{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191552,"rows_kept":191552,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.75,73453.69,0.0,0.6022,4e-05,29.66442]
[1780128022033,137.75,73452.07,0.0,0.60214,4e-05,29.66494]
[1780128030091,137.75,73452.1,0.0,0.60214,4e-05,29.66494]
[1780128045764,45.0,73466.7667,0.0,0.72562,0.0001,25.63125]
[1780128048767,44.34,73466.8667,0.0,0.72835,0.0001,25.50467]
[1780128050769,43.93,73467.6133,0.0,0.73018,0.0001,25.41886]
[1780128052771,43.53,73467.88,0.0,0.73193,0.0001,25.3363]
[1780128054773,43.15,73467.9967,0.0,0.73362,0.0001,25.25567]
[1780128056775,42.78,73468.6967,0.0,0.73532,0.0001,25.17377]
[1780128058777,42.42,73468.6467,0.0,0.73691,0.0001,25.09656]
[1780128061780,41.92,73468.4933,0.0,0.73921,0.0001,24.98379]
[1780128063782,41.6,73468.4667,0.0,0.7407,0.0001,24.91009]
[1780128065784,41.29,73468.1033,0.0,0.74212,0.0001,24.83948]
[1780128067786,40.99,73468.0533,0.0,0.74352,0.0001,24.7689]
[1780128072792,40.3,73467.3,0.0,0.74681,0.0001,24.60221]
[1780128075795,39.92,73462.0933,0.0,0.74817,0.0001,24.53068]
[1780128077797,39.68,73458.03,0.0,0.74896,0.0001,24.48833]
[1780128083803,39.01,73465.85,0.0,0.75323,0.00011,24.26867]
[1780128087807,38.6,73466.57,0.0,0.75543,0.00011,24.15235]
[1780128092812,38.14,73465.7667,0.0,0.75784,0.00011,24.02125]
[1780128096816,37.8,73465.54,0.0,0.75965,0.00011,23.92316]
[1780128105641,37.2,73465.49,0.0,0.76298,0.00011,23.74147]
[1780128109670,36.94,73465.6667,0.0,0.7645,0.00011,23.65743]
[1780128110830,36.81,73465.32,0.0,0.76518,0.00011,23.61978]
[1780128115835,36.52,73465.5767,0.0,0.76688,0.00011,23.52458]
[1780128121756,36.2,73465.58,0.0,0.76871,0.00011,23.42163]
[1780128126845,35.97,73465.2733,0.0,0.77006,0.00011,23.34513]
[1780128132832,35.72,73470.2067,0.0,0.77211,0.00011,23.22997]
[1780128137856,35.53,73470.7267,0.0,0.7733,0.00011,23.16169]
[1780128144863,35.3,73470.2267,0.0,0.77466,0.00011,23.08258]
[1780128149868,35.15,73470.3,0.0,0.77558,0.00011,23.02941]
[1780128154873,35.01,73468.5933,0.0,0.77623,0.00011,22.98867]
[1780128159878,34.89,73467.87,0.0,0.7769,0.00011,22.9492]
[1780128164883,34.78,73466.4467,0.0,0.77743,0.00011,22.91799]
[1780128169888,34.68,73462.94,0.0,0.77766,0.00011,22.90341]
[1780128174893,34.59,73460.8533,0.0,0.77799,0.00011,22.88331]
[1780128180899,34.5,73461.2233,0.0,0.77864,0.00011,22.84511]
[1780128185904,34.42,73460.3133,0.0,0.77899,0.00011,22.82392]
[1780128190909,34.36,73460.41,0.0,0.77942,0.00011,22.79884]
[1780128199918,34.26,73460.7267,0.0,0.7801,0.00011,22.7583]
[1780128204923,34.21,73460.0733,0.0,0.78034,0.00011,22.74379]
[1780128209928,34.16,73457.36,0.0,0.78032,0.00011,22.74417]
[1780128214933,34.12,73457.69,0.0,0.78064,0.00011,22.7236]
[1780128220939,33.92,73457.51,0.0,0.7819,0.00011,22.64829]
[1780128228947,33.54,73456.6967,0.0,0.78428,0.00011,22.50449]
[1780128233952,33.36,73453.7567,0.0,0.78517,0.00011,22.44992]
[1780128238957,33.2,73454.0333,0.0,0.78621,0.00011,22.38658]
[1780128243962,33.08,73456.84,0.0,0.78736,0.00011,22.3174]
[1780128248967,32.98,73458.27,0.0,0.78818,0.00011,22.26705]
[1780128254973,32.89,73458.55,0.0,0.78885,0.00011,22.22587]
[1780128264753,32.82,73459.1333,0.0,0.78938,0.00011,22.19352]
[1780128270989,32.8,73461.3333,0.0,0.78974,0.00011,22.17182]
[1780128275994,32.79,73461.3767,0.0,0.78982,0.00011,22.16477]
[1780128283001,32.78,73462.03,0.0,0.78996,0.00011,22.15674]
[1780128288921,32.78,73461.7067,0.0,0.78996,0.00011,22.15656]
[1780128293956,32.78,73466.74,0.0,0.79053,0.00011,22.12254]
[1780128298991,32.78,73468.88,0.0,0.79076,0.00011,22.10893]
[1780128304023,32.78,73459.97,0.0,0.78975,0.00011,22.16914]
[1780128309028,32.77,73454.8867,0.0,0.78923,0.00011,22.19951]
[1780128315034,32.76,73455.52,0.0,0.78937,0.00011,22.19136]
[1780128320039,32.76,73455.6867,0.0,0.78943,0.00011,22.18775]
[1780128325044,32.75,73455.9967,0.0,0.78949,0.00011,22.18369]
[1780128331050,32.75,73456.17,0.0,0.78956,0.00011,22.17763]
[1780128336055,32.74,73453.45,0.0,0.78928,0.00011,22.19408]
[1780128342061,32.74,73454.1733,0.0,0.78939,0.00011,22.18742]
[1780128348067,32.74,73454.4967,0.0,0.78945,0.00011,22.18402]
[1780128355074,32.73,73454.7433,0.0,0.78949,0.00011,22.18134]
[1780128361426,32.73,73454.96,0.0,0.78953,0.00011,22.17925]
[1780128367086,32.73,73455.0767,0.0,0.78955,0.00011,22.17822]
[1780128372091,32.73,73453.5033,0.0,0.78936,0.00011,22.18892]
[1780128377096,32.73,73454.1667,0.0,0.78944,0.00011,22.1843]
[1780128382101,32.73,73453.5467,0.0,0.78937,0.00011,22.1884]
[1780128387106,32.73,73452.32,0.0,0.78924,0.00011,22.19618]
[1780128392111,32.7,73450.8633,0.0,0.78926,0.00011,22.19241]
[1780128397116,32.67,73449.51,0.0,0.78935,0.00012,22.18668]
[1780128402121,32.64,73454.6833,0.0,0.79014,0.00011,22.13932]
[1780128408127,32.62,73458.4433,0.0,0.79071,0.00011,22.10501]
[1780128413133,32.61,73454.8967,0.0,0.79035,0.00011,22.12635]
[1780128418138,32.63,73452.22,0.0,0.7899,0.00011,22.15362]
[1780128424144,32.65,73452.8967,0.0,0.78984,0.00011,22.15719]
[1780128430150,32.64,73455.0033,0.0,0.79017,0.00011,22.13773]
[1780128435156,32.62,73455.0433,0.0,0.79031,0.00011,22.1291]
[1780128441163,32.6,73454.87,0.0,0.79042,0.00011,22.12218]
[1780128446168,32.59,73455.71,0.0,0.7906,0.00011,22.11108]
[1780128451173,32.58,73457.9433,0.0,0.79093,0.00011,22.08908]
[1780128457178,32.57,73459.3433,0.0,0.79114,0.00011,22.07647]
[1780128463150,32.57,73463.8533,0.0,0.79169,0.00011,22.04401]
[1780128468185,32.56,73469.25,0.0,0.79238,0.00011,22.0025]
[1780128473194,32.55,73463.9967,0.0,0.79185,0.00011,22.03366]
[1780128478199,32.53,73460.42,0.0,0.79154,0.00011,22.05218]
[1780128484205,32.52,73460.3467,0.0,0.79162,0.00011,22.0468]
[1780128489210,32.51,73459.3333,0.0,0.79158,0.00011,22.04954]
[1780128494215,32.5,73457.6833,0.0,0.79145,0.00011,22.05687]
[1780128499220,32.49,73457.12,0.0,0.79145,0.00011,22.05696]
[1780128504224,32.49,73456.9667,0.0,0.79142,0.00011,22.05872]
[1780128510230,32.5,73453.2067,0.0,0.79095,0.00012,22.08662]
[1780128515235,32.5,73453.17,0.0,0.79095,0.00012,22.0849]
[1780128520240,32.5,73452.7067,0.0,0.79088,0.00012,22.08897]
[1780128526246,32.51,73452.9633,0.0,0.7909,0.00012,22.0879]
[1780128532252,32.51,73453.02,0.0,0.7909,0.00012,22.08788]
[1780128537257,32.51,73453.2067,0.0,0.79092,0.00012,22.08637]
[1780128544264,32.5,73453.2967,0.0,0.79095,0.00012,22.08502]
[1780128549269,32.5,73453.4433,0.0,0.79097,0.00012,22.08352]
[1780128555275,32.5,73453.3433,0.0,0.79097,0.00012,22.08371]
[1780128560280,32.49,73454.7033,0.0,0.79119,0.00012,22.07018]
[1780128565285,32.5,73457.4167,0.0,0.79148,0.00011,22.05321]
[1780128573302,32.5,73458.2667,0.0,0.79155,0.00011,22.04684]
[1780128579308,32.5,73459.23,0.0,0.79167,0.00011,22.03949]
[1780128584313,32.5,73459.9033,0.0,0.79172,0.00011,22.03682]
[1780128589317,32.48,73459.1333,0.0,0.79177,0.00011,22.03339]
[1780128594322,32.51,73464.07,0.0,0.79217,0.00011,22.01021]
[1780128599327,32.5,73468.9933,0.0,0.79277,0.00011,21.97397]
[1780128605333,32.5,73467.5133,0.0,0.79262,0.00011,21.98273]
[1780128611339,32.5,73467.1233,0.0,0.79261,0.00011,21.98319]
[1780128616344,32.49,73467.4267,0.0,0.79267,0.00011,21.97944]
[1780128621349,32.49,73467.5867,0.0,0.79271,0.00011,21.97693]
[1780128626354,32.49,73467.8533,0.0,0.79276,0.00011,21.9739]
[1780128631359,32.48,73467.9733,0.0,0.79281,0.00011,21.96897]
[1780128636364,32.48,73467.97,0.0,0.79282,0.00011,21.96826]
[1780128641369,32.48,73468.8633,0.0,0.79293,0.00011,21.96158]
[1780128647375,32.48,73468.8467,0.0,0.79294,0.00011,21.96131]
[1780128652380,32.48,73468.19,0.0,0.79287,0.00011,21.96538]
[1780128658386,32.48,73467.6333,0.0,0.79282,0.00011,21.96844]
[1780128663393,32.47,73467.4267,0.0,0.79281,0.00011,21.96909]
[1780128672402,32.47,73467.3533,0.0,0.79282,0.00011,21.96826]
[1780128682412,32.47,73467.2867,0.0,0.79283,0.00011,21.96739]
[1780128688418,32.47,73468.2467,0.0,0.79295,0.00011,21.96026]
[1780128693423,32.47,73464.84,0.0,0.79259,0.00011,21.97985]
[1780128698428,32.46,73463.3867,0.0,0.79246,0.00011,21.98791]
[1780128706436,32.46,73461.96,0.0,0.79234,0.00011,21.99513]
[1780128711441,32.45,73460.0733,0.0,0.79216,0.00011,22.0056]
[1780128716445,32.44,73459.92,0.0,0.79217,0.00011,22.00461]
[1780128721450,32.44,73458.7367,0.0,0.79207,0.00011,22.01078]
[1780128726455,32.44,73456.9433,0.0,0.7919,0.00012,22.02094]
[1780128731460,32.45,73453.7067,0.0,0.79144,0.00012,22.04882]
[1780128737466,32.47,73453.2733,0.0,0.79123,0.00012,22.06173]
[1780128742471,32.49,73452.87,0.0,0.79108,0.00012,22.07082]
[1780128747476,32.5,73451.7367,0.0,0.79087,0.00012,22.08336]
[1780128753482,32.51,73450.66,0.0,0.7907,0.00012,22.09191]
[1780128758488,32.51,73450.01,0.0,0.7906,0.00012,22.09757]
[1780128763493,32.5,73449.29,0.0,0.79058,0.00012,22.09894]
[1780128769455,32.49,73449.2167,0.0,0.79064,0.00012,22.09495]
[1780128774490,32.48,73449.0567,0.0,0.79068,0.00012,22.09283]
[1780128779509,32.48,73446.72,0.0,0.79046,0.00012,22.10533]
[1780128784514,32.47,73446.9133,0.0,0.79053,0.00012,22.10104]
[1780128791521,32.46,73447.0467,0.0,0.7906,0.00012,22.09689]
[1780128796526,32.46,73448.0,0.0,0.79074,0.00012,22.08863]
[1780128801531,32.45,73447.71,0.0,0.79073,0.00012,22.08936]
[1780128806536,32.45,73448.6567,0.0,0.79085,0.00012,22.08176]
[1780128811541,32.45,73448.6467,0.0,0.79088,0.00012,22.07799]
[1780128817547,32.45,73449.2133,0.0,0.79095,0.00012,22.07371]
[1780128822552,32.45,73449.92,0.0,0.79104,0.00012,22.06884]
[1780128827557,32.45,73451.0,0.0,0.79116,0.00012,22.06169]
[1780128832562,32.45,73451.6367,0.0,0.79122,0.00012,22.05782]
[1780128838568,32.45,73451.7067,0.0,0.79122,0.00012,22.0579]
[1780128843573,32.45,73451.45,0.0,0.79118,0.00012,22.06009]
[1780128848578,32.45,73452.1633,0.0,0.79126,0.00012,22.05556]
[1780128854584,32.45,73453.45,0.0,0.7914,0.00012,22.04717]
[1780128859589,32.46,73455.2667,0.0,0.79159,0.00012,22.03599]
[1780128864594,32.46,73455.2533,0.0,0.79157,0.00012,22.03717]
[1780128870600,32.46,73457.5033,0.0,0.7918,0.00011,22.02364]
[1780128878608,32.47,73457.1733,0.0,0.79175,0.00012,22.02472]
[1780128883626,32.47,73457.93,0.0,0.79182,0.00011,22.02064]
[1780128886629,32.48,73467.18,0.0,0.79284,0.00011,21.95917]
[1780128891634,32.49,73468.79,0.0,0.79296,0.00011,21.95255]
[1780128896639,32.5,73473.9533,0.0,0.79347,0.00011,21.92217]
[1780128902645,32.52,73477.2033,0.0,0.79373,0.00011,21.90667]
[1780128907650,32.52,73470.7233,0.0,0.79293,0.00011,21.95492]
[1780128914657,32.53,73469.9233,0.0,0.79281,0.00011,21.96218]
[1780128918660,32.53,73460.69,0.0,0.79177,0.00011,22.02466]
[1780128923665,32.52,73460.82,0.0,0.79182,0.00011,22.02122]
[1780128929671,32.51,73460.98,0.0,0.79188,0.00011,22.01779]
[1780128935615,32.51,73461.04,0.0,0.79193,0.00011,22.01248]
[1780128940650,32.51,73460.53,0.0,0.79189,0.00011,22.01463]
[1780128946688,32.5,73460.6833,0.0,0.79193,0.00011,22.01229]
[1780128951693,32.5,73460.6767,0.0,0.79195,0.00011,22.01145]
[1780128956698,32.5,73461.1467,0.0,0.79201,0.00011,22.00759]
[1780128961703,32.5,73461.1567,0.0,0.79202,0.00011,22.00702]
[1780128967709,32.5,73461.3133,0.0,0.79205,0.00011,22.00546]
[1780128973715,32.5,73461.49,0.0,0.79207,0.00011,22.00405]
[1780128978723,32.5,73462.0433,0.0,0.79212,0.00011,22.00125]
[1780128983728,32.5,73461.4633,0.0,0.79206,0.00011,22.00474]
[1780128996741,32.5,73462.4467,0.0,0.79219,0.00011,21.99454]
[1780129001746,32.5,73460.6767,0.0,0.792,0.00011,22.00646]
[1780129006750,32.49,73458.34,0.0,0.79175,0.00011,22.02116]
[1780129011755,32.49,73456.59,0.0,0.79157,0.00012,22.03155]
[1780129016760,32.49,73456.2233,0.0,0.79156,0.00012,22.03228]
[1780129021765,32.48,73455.7233,0.0,0.79153,0.00012,22.03408]
[1780129029773,32.48,73455.3433,0.0,0.79152,0.00012,22.0343]
[1780129035779,32.47,73455.4467,0.0,0.79156,0.00012,22.03216]
[1780129040784,32.47,73453.6333,0.0,0.79137,0.00012,22.0432]
[1780129045789,32.47,73451.2167,0.0,0.79113,0.00012,22.05771]
[1780129050794,32.46,73444.9033,0.0,0.79046,0.00012,22.09705]
[1780129056805,32.45,73444.1767,0.0,0.79047,0.00012,22.09449]
[1780129061811,32.44,73442.92,0.0,0.79038,0.00012,22.09962]
[1780129067817,32.43,73442.7867,0.0,0.79042,0.00012,22.09701]
[1780129073581,32.42,73442.4233,0.0,0.79042,0.00012,22.09699]
[1780129078835,32.43,73440.4333,0.0,0.79013,0.00012,22.11422]
[1780129083840,32.44,73441.0633,0.0,0.79015,0.00012,22.11322]
[1780129088845,32.45,73441.28,0.0,0.79013,0.00012,22.11455]
[1780129094851,32.45,73441.8,0.0,0.79015,0.00012,22.11373]
[1780129099856,32.46,73442.4267,0.0,0.79019,0.00012,22.11144]
[1780129105800,32.46,73441.04,0.0,0.79,0.00012,22.12266]
[1780129110837,32.46,73438.3,0.0,0.78969,0.00012,22.14138]
[1780129115877,32.46,73434.28,0.0,0.78926,0.00012,22.16431]
[1780129121883,32.45,73433.08,0.0,0.78916,0.00012,22.17051]
[1780129126888,32.45,73430.2133,0.0,0.78886,0.00012,22.18765]
[1780129131893,32.45,73431.37,0.0,0.78895,0.00012,22.18267]
[1780129137899,32.46,73431.2933,0.0,0.78887,0.00012,22.18766]
[1780129143905,32.47,73431.3367,0.0,0.78882,0.00012,22.19082]
[1780129148913,32.48,73430.59,0.0,0.7887,0.00012,22.19797]
[1780129153918,32.48,73431.0667,0.0,0.78873,0.00012,22.19629]
[1780129160554,32.48,73431.09,0.0,0.78871,0.00012,22.19764]
[1780129161560,32.48,73431.09,0.0,0.78871,0.00012,22.19764]
[1780129161661,32.49,73431.09,0.0,0.7887,0.00012,22.19784]
[1780129170935,32.49,73432.05,0.0,0.78878,0.00012,22.19327]
[1780129176941,32.49,73432.36,0.0,0.78882,0.00012,22.189]
[1780129182947,32.49,73432.3267,0.0,0.78881,0.00012,22.18995]
[1780129187952,32.49,73430.34,0.0,0.78857,0.00012,22.2038]
[1780129192957,32.49,73428.0167,0.0,0.78832,0.00012,22.21848]
[1780129197963,32.49,73425.5,0.0,0.78805,0.00012,22.23425]
[1780129203969,32.5,73425.3533,0.0,0.78794,0.00012,22.24079]
[1780129208974,32.51,73425.5833,0.0,0.78791,0.00012,22.24292]
[1780129213979,32.52,73428.5867,0.0,0.7882,0.00012,22.22592]
[1780129218983,32.56,73431.1733,0.0,0.78823,0.00012,22.22498]
[1780129224991,32.61,73430.2433,0.0,0.78779,0.00012,22.25143]
[1780129231998,32.65,73430.9333,0.0,0.7876,0.00012,22.26149]
[1780129237003,32.64,73431.51,0.0,0.78776,0.00012,22.25192]
[1780129242008,32.63,73431.7233,0.0,0.78786,0.00012,22.24594]
[1780129247013,32.62,73432.0067,0.0,0.78795,0.00012,22.24033]
[1780129255021,32.62,73432.12,0.0,0.78796,0.00012,22.23985]
[1780129261028,32.62,73432.4667,0.0,0.78799,0.00012,22.23819]
[1780129267034,32.62,73432.7633,0.0,0.78802,0.00012,22.23674]
[1780129272981,32.62,73437.1633,0.0,0.78851,0.00012,22.20798]
[1780129278016,32.63,73438.3633,0.0,0.78861,0.00012,22.20187]
[1780129283050,32.63,73438.04,0.0,0.78855,0.00012,22.20562]
[1780129288055,32.63,73436.9133,0.0,0.7884,0.00012,22.21437]
[1780129293060,32.64,73441.2833,0.0,0.78889,0.00012,22.18365]
[1780129299066,32.64,73440.4667,0.0,0.78878,0.00012,22.19032]
[1780129306073,32.63,73440.5267,0.0,0.78883,0.00012,22.18684]
[1780129311078,32.63,73438.8167,0.0,0.78867,0.00012,22.19648]
[1780129316083,32.62,73438.01,0.0,0.78861,0.00012,22.19988]
[1780129321088,32.62,73436.9367,0.0,0.78854,0.00012,22.20355]
[1780129326093,32.6,73436.5167,0.0,0.78858,0.00012,22.20096]
[1780129331098,32.59,73444.6767,0.0,0.78958,0.00012,22.1418]
[1780129336103,32.59,73444.5367,0.0,0.78958,0.00012,22.14185]
[1780129341108,32.59,73445.3167,0.0,0.78968,0.00012,22.13598]
[1780129346113,32.6,73445.7967,0.0,0.7897,0.00012,22.1347]
[1780129356123,32.64,73446.1667,0.0,0.78947,0.00012,22.14743]
[1780129356658,32.64,73446.1667,0.0,0.78947,0.00012,22.14743]
[1780129366133,32.68,73450.6567,0.0,0.78973,0.00012,22.13294]
[1780129371138,32.69,73451.2267,0.0,0.78971,0.00011,22.13383]
[1780129376143,32.7,73450.9967,0.0,0.78963,0.00011,22.13894]
[1780129381149,32.7,73450.1833,0.0,0.7895,0.00012,22.14701]
[1780129386154,32.71,73449.8567,0.0,0.78943,0.00012,22.15127]
[1780129391159,32.71,73450.55,0.0,0.78948,0.00011,22.14815]
[1780129396164,32.72,73450.4967,0.0,0.78945,0.00011,22.14999]
[1780129401169,32.72,73449.6767,0.0,0.78934,0.00012,22.1567]
[1780129406174,32.72,73449.6333,0.0,0.78932,0.00012,22.15767]
[1780129412021,32.72,73449.3433,0.0,0.7893,0.00012,22.15696]
[1780129417187,32.72,73449.0567,0.0,0.78926,0.00012,22.15931]
[1780129422192,32.72,73449.2733,0.0,0.78928,0.00012,22.15817]
[1780129427197,32.72,73449.17,0.0,0.78926,0.00012,22.15916]
[1780129433170,32.72,73449.0067,0.0,0.78924,0.00012,22.16048]
[1780129440209,32.73,73449.3633,0.0,0.78928,0.00012,22.15835]
[1780129445214,32.73,73448.11,0.0,0.78913,0.00012,22.16686]
[1780129450219,32.72,73448.3667,0.0,0.78917,0.00012,22.16481]
[1780129455224,32.72,73448.11,0.0,0.78914,0.00012,22.16633]
[1780129460229,32.72,73447.0633,0.0,0.78903,0.00012,22.17317]
[1780129465234,32.72,73449.97,0.0,0.78936,0.00011,22.15344]
[1780129467236,32.73,73459.61,0.0,0.79045,0.00011,22.08912]
[1780129468237,32.73,73465.0233,0.0,0.79105,0.00011,22.05354]
[1780129473242,32.75,73469.1,0.0,0.79142,0.00011,22.0295]
[1780129478247,32.76,73469.46,0.0,0.79136,0.00011,22.03314]
[1780129484253,32.77,73468.5367,0.0,0.79116,0.00011,22.04526]
[1780129489258,32.78,73469.9467,0.0,0.7913,0.00011,22.03754]
[1780129494267,32.78,73470.1467,0.0,0.79131,0.00011,22.03648]
[1780129499272,32.78,73470.7833,0.0,0.79138,0.00011,22.03257]
[1780129501638,32.78,73470.87,0.0,0.79139,0.00011,22.03217]
[1780129507283,32.78,73472.9533,0.0,0.79161,0.00011,22.01905]
[1780129507661,32.78,73472.9533,0.0,0.79161,0.00011,22.01905]
[1780129510286,32.78,73472.9567,0.0,0.7916,0.00011,22.01962]
[1780129517293,32.79,73472.72,0.0,0.79155,0.00011,22.0223]
[1780129523300,32.79,73472.48,0.0,0.79152,0.00011,22.02444]
[1780129529305,32.79,73473.1867,0.0,0.79159,0.00011,22.02023]
[1780129534310,32.79,73473.2467,0.0,0.79161,0.00011,22.01718]
[1780129539315,32.79,73473.2267,0.0,0.7916,0.00011,22.01771]
[1780129545321,32.79,73474.5133,0.0,0.79173,0.00011,22.0098]
[1780129551327,32.79,73474.3867,0.0,0.79171,0.00011,22.01134]
[1780129557333,32.8,73474.3333,0.0,0.79169,0.00011,22.01216]
[1780129562338,32.8,73474.58,0.0,0.79172,0.00011,22.01077]
[1780129567343,32.8,73473.4567,0.0,0.79158,0.00011,22.01871]
[1780129573349,32.8,73472.6567,0.0,0.7915,0.00011,22.02365]
[1780129578354,32.8,73472.9233,0.0,0.79154,0.00011,22.02146]
[1780129583359,32.79,73472.9233,0.0,0.79158,0.00011,22.01899]
[1780129588364,32.78,73474.0033,0.0,0.79177,0.00011,22.00696]
[1780129594370,32.77,73473.6333,0.0,0.79182,0.00011,22.00185]
[1780129599375,32.76,73472.98,0.0,0.7918,0.00011,22.00291]
[1780129605374,32.75,73470.9667,0.0,0.79164,0.00011,22.01266]
[1780129610388,32.74,73470.76,0.0,0.79168,0.00011,22.01026]
[1780129615393,32.73,73467.9233,0.0,0.79144,0.00011,22.02435]
[1780129620398,32.71,73464.47,0.0,0.79115,0.00011,22.04121]
[1780129627405,32.7,73464.88,0.0,0.79132,0.00011,22.03089]
[1780129632410,32.69,73464.69,0.0,0.79136,0.00011,22.02796]
[1780129641419,32.67,73465.4967,0.0,0.79155,0.00011,22.01683]
[1780129646424,32.67,73464.0667,0.0,0.79142,0.00011,22.02401]
[1780129654432,32.66,73465.2067,0.0,0.79163,0.00011,22.0097]
[1780129659437,32.65,73465.2867,0.0,0.79166,0.00011,22.00773]
[1780129664444,32.65,73465.3633,0.0,0.79168,0.00011,22.00676]
[1780129669449,32.66,73465.73,0.0,0.79168,0.00011,22.00675]
[1780129675454,32.67,73465.1633,0.0,0.79158,0.00011,22.01287]
[1780129680459,32.67,73464.7767,0.0,0.79147,0.00011,22.01912]
[1780129685464,32.68,73464.38,0.0,0.79137,0.00011,22.02517]
[1780129690469,32.68,73460.82,0.0,0.79095,0.00011,22.05066]
[1780129691855,32.68,73460.9167,0.0,0.79096,0.00011,22.05023]
[1780129699481,32.69,73462.95,0.0,0.79115,0.00011,22.03872]
[1780129704487,32.69,73463.4233,0.0,0.79118,0.00011,22.03677]
[1780129709492,32.7,73465.68,0.0,0.79141,0.00011,22.02306]
[1780129713496,32.7,73472.4567,0.0,0.79221,0.00011,21.97353]
[1780129718501,32.7,73476.87,0.0,0.79268,0.00011,21.9456]
[1780129726508,32.72,73476.1667,0.0,0.79247,0.00011,21.95873]
[1780129731513,32.73,73475.6633,0.0,0.79237,0.00011,21.96439]
[1780129738303,32.73,73475.6633,0.0,0.79235,0.00011,21.96596]
[1780129743525,32.73,73475.49,0.0,0.79231,0.00011,21.96852]
[1780129744982,32.73,73475.3767,0.0,0.7923,0.00011,21.96906]
[1780129754415,32.73,73475.3,0.0,0.79232,0.00011,21.96781]
[1780129759541,32.73,73473.72,0.0,0.79215,0.00011,21.97745]
[1780129765547,32.72,73472.41,0.0,0.79203,0.00011,21.98475]
[1780129771540,32.72,73472.5467,0.0,0.79208,0.00011,21.98002]
[1780129776559,32.73,73473.3333,0.0,0.79212,0.00011,21.97751]
[1780129783566,32.74,73473.3767,0.0,0.79207,0.00011,21.98046]
[1780129788571,32.74,73473.6933,0.0,0.79208,0.00011,21.98018]
[1780129793576,32.74,73472.0167,0.0,0.79187,0.00011,21.99287]
[1780129798581,32.74,73467.9967,0.0,0.79141,0.00011,22.02048]
[1780129800586,32.74,73458.7533,0.0,0.79037,0.00011,22.08204]
[1780129805591,32.73,73458.74,0.0,0.79043,0.00011,22.07849]
[1780129810596,32.72,73459.5967,0.0,0.79058,0.00011,22.06945]
[1780129819605,32.71,73460.4867,0.0,0.79074,0.00011,22.05937]
[1780129824610,32.71,73460.16,0.0,0.79073,0.00011,22.06]
[1780129829617,32.71,73460.14,0.0,0.79075,0.00011,22.05863]
[1780129836624,32.7,73460.4433,0.0,0.79083,0.00011,22.05181]
[1780129840254,32.7,73460.4433,0.0,0.79083,0.00011,22.05181]
[1780129845633,32.7,73461.58,0.0,0.79099,0.00011,22.04279]
[1780129850638,32.7,73462.49,0.0,0.79109,0.00011,22.03644]
[1780129855643,32.7,73463.5533,0.0,0.79121,0.00011,22.02946]
[1780129863651,32.7,73465.8933,0.0,0.79145,0.00011,22.01502]
[1780129868656,32.71,73465.07,0.0,0.79135,0.00011,22.02122]
[1780129873664,32.71,73466.93,0.0,0.79155,0.00011,22.00927]
[1780129878669,32.71,73471.8967,0.0,0.79208,0.00011,21.97769]
[1780129883674,32.72,73471.83,0.0,0.79203,0.00011,21.98052]
[1780129888679,32.72,73471.8333,0.0,0.792,0.00011,21.98245]
[1780129893684,32.73,73471.5933,0.0,0.79197,0.00011,21.98248]
[1780129899690,32.73,73471.5367,0.0,0.79194,0.00011,21.98433]
[1780129905481,32.73,73471.24,0.0,0.79189,0.00011,21.98727]
[1780129910701,32.72,73471.6433,0.0,0.79199,0.00011,21.98104]
[1780129915706,32.72,73471.8733,0.0,0.79206,0.00011,21.97727]
[1780129921712,32.71,73471.8033,0.0,0.79208,0.00011,21.97563]
[1780129926717,32.71,73467.4767,0.0,0.79162,0.00011,22.00324]
[1780129931722,32.71,73467.77,0.0,0.79166,0.00011,22.0009]
[1780129937728,32.71,73467.5867,0.0,0.79164,0.00011,22.00186]
[1780129942733,32.7,73467.69,0.0,0.79169,0.00011,21.99858]
[1780129947738,32.7,73467.8333,0.0,0.79174,0.00011,21.99548]
[1780129952743,32.69,73468.0067,0.0,0.79181,0.00011,21.98947]
[1780129957748,32.69,73468.4933,0.0,0.79188,0.00011,21.98507]
[1780129962752,32.69,73467.87,0.0,0.79183,0.00011,21.98833]
[1780129970760,32.68,73468.3033,0.0,0.7919,0.00011,21.98402]
[1780129980770,32.68,73467.8833,0.0,0.79187,0.00011,21.98573]
[1780129985775,32.68,73468.0433,0.0,0.7919,0.00011,21.98407]
[1780129991781,32.68,73468.1367,0.0,0.79192,0.00011,21.98294]
[1780129996786,32.68,73468.06,0.0,0.79191,0.00011,21.98308]
[1780130001792,32.68,73468.3333,0.0,0.79195,0.00011,21.98093]
[1780130004240,32.68,73468.6333,0.0,0.79199,0.00011,21.97883]
[1780130010801,32.68,73470.2233,0.0,0.79216,0.00011,21.96855]
[1780130015808,32.68,73471.6333,0.0,0.79232,0.00011,21.95666]
[1780130020813,32.69,73471.4033,0.0,0.79223,0.00011,21.96275]
[1780130026819,32.7,73470.61,0.0,0.79207,0.00011,21.97225]
[1780130032825,32.71,73469.39,0.0,0.79188,0.00011,21.98345]
[1780130037830,32.71,73469.4233,0.0,0.79186,0.00011,21.98498]
[1780130042835,32.72,73469.7167,0.0,0.79187,0.00011,21.9843]
[1780130047840,32.72,73470.6733,0.0,0.79196,0.00011,21.97921]
[1780130053846,32.72,73470.5033,0.0,0.79192,0.00011,21.98181]
[1780130058851,32.72,73470.3433,0.0,0.79188,0.00011,21.9838]
[1780130064856,32.73,73470.1433,0.0,0.79185,0.00011,21.98597]
[1780130069861,32.73,73470.2933,0.0,0.79186,0.00011,21.98546]
[1780130074866,32.73,73470.1333,0.0,0.79185,0.00011,21.98378]
[1780130079872,32.73,73470.5467,0.0,0.79189,0.00011,21.98147]
[1780130085878,32.73,73470.5167,0.0,0.79188,0.00011,21.9822]
[1780130090883,32.73,73469.6833,0.0,0.79178,0.00011,21.988]
[1780130092885,32.73,73461.3167,0.0,0.79084,0.00011,22.04432]
[1780130094887,32.72,73450.6933,0.0,0.78965,0.00012,22.11418]
[1780130099892,32.71,73450.1067,0.0,0.7897,0.00012,22.1114]
[1780130100563,32.71,73450.1067,0.0,0.7897,0.00012,22.1114]
[1780130105881,32.69,73450.5633,0.0,0.78985,0.00012,22.10184]
[1780130110903,32.68,73454.03,0.0,0.7903,0.00011,22.07515]
[1780130112878,32.68,73454.3967,0.0,0.79035,0.00011,22.07214]
[1780130112905,32.68,73454.5067,0.0,0.79037,0.00011,22.0709]
[1780130119912,32.68,73455.37,0.0,0.79052,0.00011,22.06236]
[1780130124917,32.67,73455.3867,0.0,0.79054,0.00011,22.06074]
[1780130129922,32.67,73454.6,0.0,0.79047,0.00011,22.06476]
[1780130134927,32.67,73454.6967,0.0,0.79052,0.00011,22.05968]
[1780130139932,32.66,73454.8267,0.0,0.79056,0.00011,22.05777]
[1780130144937,32.66,73453.3233,0.0,0.7904,0.00011,22.06706]
[1780130151944,32.66,73453.13,0.0,0.79041,0.00011,22.06657]
[1780130157950,32.65,73452.7633,0.0,0.79039,0.00012,22.0676]
[1780130162955,32.65,73452.7167,0.0,0.7904,0.00012,22.06684]
[1780130167960,32.65,73452.8567,0.0,0.79043,0.00012,22.06492]
[1780130173966,32.65,73452.8133,0.0,0.79044,0.00012,22.06425]
[1780130178971,32.65,73453.85,0.0,0.79057,0.00011,22.05687]
[1780130184977,32.64,73453.5333,0.0,0.79054,0.00011,22.05861]
[1780130189982,32.64,73454.2733,0.0,0.79063,0.00011,22.05324]
[1780130194987,32.64,73455.66,0.0,0.7908,0.00011,22.04095]
[1780130200994,32.65,73455.9133,0.0,0.79082,0.00011,22.0397]
[1780130206000,32.65,73455.6067,0.0,0.79078,0.00011,22.04208]
[1780130215011,32.63,73455.6433,0.0,0.79092,0.00011,22.0334]
[1780130221017,32.61,73455.2433,0.0,0.79097,0.00011,22.03025]
[1780130224020,32.61,73448.94,0.0,0.7903,0.00012,22.0702]
[1780130229025,32.59,73446.7667,0.0,0.79012,0.00012,22.08056]
[1780130234030,32.58,73447.3833,0.0,0.79028,0.00012,22.07077]
[1780130240036,32.57,73447.45,0.0,0.79037,0.00012,22.06495]
[1780130243336,32.57,73447.45,0.0,0.7904,0.00012,22.06342]
[1780130250901,32.55,73447.5033,0.0,0.79049,0.00012,22.05801]
[1780130255936,32.54,73448.13,0.0,0.79065,0.00012,22.04591]
[1780130264061,32.52,73447.9933,0.0,0.79077,0.00012,22.03836]
[1780130270036,32.51,73448.0967,0.0,0.7909,0.00012,22.03039]
[1780130275072,32.49,73448.7,0.0,0.79106,0.00012,22.02104]
[1780130280077,32.48,73448.4367,0.0,0.7911,0.00012,22.01814]
[1780130285082,32.47,73448.4633,0.0,0.79118,0.00012,22.01348]
[1780130295092,32.46,73448.3833,0.0,0.79128,0.00012,22.00722]
[1780130302098,32.45,73448.28,0.0,0.79132,0.00012,22.00446]
[1780130309108,32.44,73448.08,0.0,0.79134,0.00012,22.00305]
[1780130315114,32.44,73449.25,0.0,0.79152,0.00012,21.99029]
[1780130320119,32.44,73449.5333,0.0,0.79157,0.00012,21.98754]
[1780130325124,32.43,73449.7167,0.0,0.7916,0.00012,21.9857]
[1780130330129,32.43,73450.2333,0.0,0.79167,0.00012,21.98172]
[1780130337136,32.43,73450.3533,0.0,0.79168,0.00012,21.98065]
[1780130342141,32.43,73449.9233,0.0,0.79164,0.00012,21.98329]
[1780130347146,32.43,73447.6433,0.0,0.79139,0.00012,21.99796]
[1780130352151,32.43,73448.15,0.0,0.79146,0.00012,21.99358]
[1780130357156,32.43,73446.68,0.0,0.79131,0.00012,22.00286]
[1780130362161,32.42,73443.8667,0.0,0.79102,0.00012,22.02012]
[1780130367166,32.42,73444.04,0.0,0.79107,0.00012,22.01706]
[1780130372171,32.41,73444.1133,0.0,0.79112,0.00012,22.01205]
[1780130378177,32.41,73444.19,0.0,0.79115,0.00012,22.01011]
[1780130384183,32.41,73444.1767,0.0,0.79116,0.00012,22.00917]
[1780130389188,32.4,73441.1433,0.0,0.79084,0.00012,22.02855]
[1780130390189,32.4,73435.5133,0.0,0.7902,0.00012,22.06648]
[1780130395194,32.39,73436.0567,0.0,0.79032,0.00012,22.05903]
[1780130401201,32.4,73438.0133,0.0,0.79048,0.00012,22.04987]
[1780130403905,32.41,73436.2133,0.0,0.79022,0.00012,22.06518]
[1780130409209,32.45,73433.8667,0.0,0.78964,0.00012,22.10016]
[1780130415054,32.48,73433.2067,0.0,0.78939,0.00012,22.11528]
[1780130416216,32.49,73440.0433,0.0,0.79013,0.00012,22.07203]
[1780130421221,32.49,73440.29,0.0,0.79017,0.00012,22.06959]
[1780130427227,32.51,73441.2,0.0,0.79011,0.00012,22.07367]
[1780130432232,32.53,73440.95,0.0,0.78998,0.00012,22.07929]
[1780130437237,32.54,73440.1833,0.0,0.78981,0.00012,22.0901]
[1780130442242,32.55,73439.9,0.0,0.7897,0.00012,22.09648]
[1780130447247,32.56,73439.7,0.0,0.78962,0.00012,22.10138]
[1780130453253,32.57,73439.7167,0.0,0.78957,0.00012,22.10458]
[1780130461261,32.57,73439.3233,0.0,0.78947,0.00012,22.11039]
[1780130466266,32.57,73437.55,0.0,0.7893,0.00012,22.12027]
[1780130471271,32.53,73437.5467,0.0,0.78954,0.00012,22.10568]
[1780130476276,32.51,73436.33,0.0,0.7896,0.00012,22.10158]
[1780130481281,32.48,73438.4367,0.0,0.79,0.00012,22.07757]
[1780130483249,32.48,73438.8267,0.0,0.79007,0.00012,22.07327]
[1780130492292,32.51,73442.2467,0.0,0.79029,0.00012,22.05906]
[1780130497297,32.53,73444.0667,0.0,0.79036,0.00012,22.05482]
[1780130502302,32.54,73443.1633,0.0,0.79015,0.00012,22.06799]
[1780130507307,32.56,73439.9133,0.0,0.78969,0.00012,22.09518]
[1780130512312,32.56,73436.3,0.0,0.78923,0.00012,22.1225]
[1780130517317,32.56,73434.6033,0.0,0.78902,0.00012,22.13514]
[1780130523324,32.57,73433.85,0.0,0.78892,0.00012,22.14092]
[1780130529330,32.57,73432.8967,0.0,0.78881,0.00012,22.14737]
[1780130534335,32.57,73434.3967,0.0,0.78898,0.00012,22.13719]
[1780130539340,32.57,73435.91,0.0,0.78915,0.00012,22.12761]
[1780130544345,32.57,73440.1433,0.0,0.78961,0.00012,22.10043]
[1780130549350,32.57,73437.6167,0.0,0.7893,0.00012,22.11885]
[1780130554355,32.58,73438.2967,0.0,0.78938,0.00012,22.11221]
[1780130563364,32.58,73437.91,0.0,0.7893,0.00012,22.11653]
[1780130568369,32.58,73437.06,0.0,0.7892,0.00012,22.12262]
[1780130576196,32.58,73436.9,0.0,0.78918,0.00012,22.12386]
[1780130581382,32.58,73437.5033,0.0,0.78925,0.00012,22.11995]
[1780130586387,32.58,73440.19,0.0,0.78954,0.00012,22.1024]
[1780130591392,32.59,73440.3033,0.0,0.78954,0.00012,22.10278]
[1780130596397,32.59,73440.0767,0.0,0.7895,0.00012,22.10514]
[1780130602387,32.59,73440.1267,0.0,0.78949,0.00012,22.10554]
[1780130607408,32.59,73439.6067,0.0,0.78943,0.00012,22.10947]
[1780130612413,32.59,73439.7733,0.0,0.78946,0.00012,22.10548]
[1780130617418,32.6,73442.86,0.0,0.7898,0.00012,22.08551]
[1780130622423,32.6,73443.4967,0.0,0.78985,0.00012,22.08258]
[1780130627428,32.6,73444.0033,0.0,0.78989,0.00012,22.0804]
[1780130632432,32.6,73444.1667,0.0,0.78989,0.00012,22.08053]
[1780130639439,32.61,73443.8933,0.0,0.78983,0.00012,22.08363]
[1780130644448,32.61,73444.1633,0.0,0.78985,0.00012,22.08264]
[1780130649453,32.61,73444.1533,0.0,0.78984,0.00012,22.08335]
[1780130654458,32.61,73444.66,0.0,0.78989,0.00012,22.08051]
[1780130664468,32.62,73444.5033,0.0,0.78985,0.00012,22.08273]
[1780130669473,32.62,73444.6367,0.0,0.78986,0.00012,22.08224]
[1780130674478,32.62,73447.8133,0.0,0.79023,0.00012,22.05849]
[1780130679483,32.62,73448.09,0.0,0.79024,0.00012,22.05811]
[1780130684488,32.63,73447.3267,0.0,0.79013,0.00012,22.06455]
[1780130689493,32.63,73447.61,0.0,0.79015,0.00012,22.06343]
[1780130694498,32.63,73446.5333,0.0,0.79001,0.00012,22.07138]
[1780130698502,32.63,73440.9333,0.0,0.78938,0.00012,22.10864]
[1780130703507,32.62,73441.3567,0.0,0.78946,0.00012,22.10412]
[1780130708512,32.62,73438.68,0.0,0.78918,0.00012,22.12041]
[1780130713517,32.61,73439.3567,0.0,0.78929,0.00012,22.11401]
[1780130718522,32.61,73439.41,0.0,0.78932,0.00012,22.11235]
[1780130724528,32.61,73439.1567,0.0,0.78931,0.00012,22.11275]
[1780130729533,32.6,73435.28,0.0,0.78888,0.00012,22.13764]
[1780130735420,32.6,73435.2967,0.0,0.78893,0.00012,22.1327]
[1780130740543,32.59,73435.9933,0.0,0.78905,0.00012,22.12562]
[1780130745548,32.59,73438.6,0.0,0.78936,0.00012,22.10756]
[1780130750553,32.59,73439.3,0.0,0.78944,0.00012,22.10285]
[1780130755558,32.59,73439.76,0.0,0.78949,0.00012,22.09994]
[1780130761507,32.59,73439.86,0.0,0.7895,0.00012,22.09952]
[1780130767570,32.6,73439.8533,0.0,0.78949,0.00012,22.09981]
[1780130773576,32.6,73439.8433,0.0,0.78949,0.00012,22.10005]
[1780130779581,32.6,73440.0767,0.0,0.78951,0.00012,22.09863]
[1780130785587,32.6,73439.6967,0.0,0.78946,0.00012,22.10133]
[1780130791593,32.6,73438.8867,0.0,0.7894,0.00012,22.10342]
[1780130801612,32.59,73437.9867,0.0,0.7893,0.00012,22.10901]
[1780130808619,32.59,73437.6267,0.0,0.78927,0.00012,22.11062]
[1780130813624,32.59,73437.7267,0.0,0.78929,0.00012,22.10934]
[1780130818629,32.59,73437.58,0.0,0.78929,0.00012,22.10976]
[1780130823634,32.59,73437.6933,0.0,0.78931,0.00012,22.10847]
[1780130828639,32.59,73437.82,0.0,0.78933,0.00012,22.10722]
[1780130833644,32.59,73437.58,0.0,0.78931,0.00012,22.10846]
[1780130838649,32.59,73437.5633,0.0,0.78931,0.00012,22.10821]
[1780130843654,32.58,73437.19,0.0,0.78928,0.00012,22.1103]
[1780130848659,32.58,73436.37,0.0,0.78919,0.00012,22.11522]
[1780130853664,32.58,73436.5067,0.0,0.78924,0.00012,22.11061]
[1780130858669,32.58,73436.69,0.0,0.78926,0.00012,22.10907]
[1780130860671,32.58,73430.6833,0.0,0.78858,0.00012,22.14934]
[1780130868679,32.57,73428.83,0.0,0.78843,0.00012,22.15799]
[1780130874684,32.57,73426.7333,0.0,0.78819,0.00012,22.17166]
[1780130880690,32.55,73426.4633,0.0,0.78831,0.00012,22.16424]
[1780130885695,32.51,73425.9467,0.0,0.78847,0.00012,22.15415]
[1780130890700,32.49,73430.09,0.0,0.78915,0.00012,22.11405]
[1780130892094,32.48,73430.48,0.0,0.78923,0.00012,22.10899]
[1780130897707,32.45,73430.64,0.0,0.78945,0.00012,22.09543]
[1780130903713,32.43,73430.3933,0.0,0.78959,0.00012,22.08723]
[1780130908718,32.41,73430.3833,0.0,0.78969,0.00012,22.08062]
[1780130913723,32.4,73431.2533,0.0,0.7899,0.00012,22.06626]
[1780130919729,32.39,73430.9133,0.0,0.78994,0.00012,22.0637]
[1780130924734,32.38,73431.3767,0.0,0.79004,0.00012,22.05731]
[1780130929739,32.38,73436.0733,0.0,0.79061,0.00012,22.02377]
[1780130934744,32.38,73437.5567,0.0,0.79079,0.00012,22.01325]
[1780130939750,32.38,73439.4833,0.0,0.791,0.00012,22.00033]
[1780130944755,32.41,73439.97,0.0,0.79084,0.00012,22.01043]
[1780130953763,32.46,73440.3,0.0,0.7905,0.00012,22.03168]
[1780130963775,32.51,73442.3267,0.0,0.79043,0.00012,22.03653]
[1780130968780,32.53,73446.8767,0.0,0.79083,0.00012,22.01337]
[1780130974786,32.55,73446.0367,0.0,0.79061,0.00012,22.02458]
[1780130980792,32.56,73445.72,0.0,0.79047,0.00012,22.0333]
[1780130985797,32.57,73445.0533,0.0,0.79032,0.00012,22.04213]
[1780130990802,32.58,73444.6433,0.0,0.79022,0.00012,22.04831]
[1780130996807,32.59,73444.0467,0.0,0.79011,0.00012,22.05511]
[1780131001812,32.59,73445.31,0.0,0.79022,0.00012,22.04849]
[1780131006817,32.6,73445.7067,0.0,0.79024,0.00012,22.0478]
[1780131015826,32.6,73445.4233,0.0,0.79016,0.00012,22.05249]
[1780131020831,32.61,73444.8567,0.0,0.79008,0.00012,22.05728]
[1780131025836,32.61,73441.63,0.0,0.7897,0.00012,22.07977]
[1780131030841,32.6,73441.1267,0.0,0.78965,0.00012,22.08238]
[1780131038849,32.61,73443.6767,0.0,0.78996,0.00012,22.06223]
[1780131048859,32.61,73443.81,0.0,0.78996,0.00012,22.06214]
[1780131062621,32.61,73443.9367,0.0,0.78997,0.00012,22.06209]
[1780131067880,32.61,73449.21,0.0,0.79058,0.00012,22.02575]
[1780131072885,32.61,73448.25,0.0,0.79044,0.00012,22.03435]
[1780131077890,32.62,73447.95,0.0,0.79038,0.00012,22.03768]
[1780131083896,32.62,73447.9567,0.0,0.79036,0.00012,22.03871]
[1780131088901,32.62,73448.1233,0.0,0.79037,0.00012,22.03827]
[1780131093906,32.62,73448.08,0.0,0.79038,0.00012,22.03593]
[1780131099880,32.62,73447.9267,0.0,0.79035,0.00012,22.03744]
[1780131104915,32.62,73448.18,0.0,0.79038,0.00012,22.03601]
[1780131109922,32.62,73448.63,0.0,0.79042,0.00012,22.03328]
[1780131114927,32.62,73448.4033,0.0,0.79039,0.00012,22.03509]
[1780131119932,32.63,73448.47,0.0,0.7904,0.00012,22.03473]
[1780131124937,32.6,73451.1967,0.0,0.79086,0.00012,22.0067]
[1780131129942,32.56,73450.1733,0.0,0.79101,0.00012,21.99717]
[1780131134947,32.53,73447.9667,0.0,0.79101,0.00012,21.99671]
[1780131139952,32.49,73448.1,0.0,0.79127,0.00012,21.98083]
[1780131144959,32.46,73446.57,0.0,0.79129,0.00012,21.97876]
[1780131150965,32.43,73446.4233,0.0,0.79152,0.00012,21.96485]
[1780131154969,32.41,73446.7767,0.0,0.79172,0.00012,21.95039]
[1780131159974,32.38,73445.9533,0.0,0.79178,0.00012,21.94665]
[1780131165980,32.36,73446.3067,0.0,0.79196,0.00012,21.9351]
[1780131171986,32.35,73446.4367,0.0,0.79209,0.00012,21.92719]
[1780131176991,32.34,73446.5733,0.0,0.79218,0.00012,21.9215]
[1780131181996,32.33,73447.0267,0.0,0.7923,0.00012,21.9145]
[1780131188002,32.32,73447.2933,0.0,0.79238,0.00012,21.90916]
[1780131194015,32.31,73447.49,0.0,0.79245,0.00012,21.90502]
[1780131200022,32.31,73447.8967,0.0,0.79253,0.00012,21.90009]
[1780131205027,32.3,73447.7567,0.0,0.79254,0.00012,21.89961]
[1780131207204,32.3,73447.2967,0.0,0.7925,0.00012,21.90222]
[1780131213035,32.3,73447.7667,0.0,0.79259,0.00012,21.89434]
[1780131218040,32.3,73447.7367,0.0,0.7926,0.00012,21.8937]
[1780131223045,32.3,73447.6767,0.0,0.79261,0.00012,21.89335]
[1780131228698,32.3,73447.6167,0.0,0.7926,0.00012,21.89361]
[1780131234056,32.29,73447.7233,0.0,0.79264,0.00012,21.89158]
[1780131239061,32.29,73447.72,0.0,0.79265,0.00012,21.89107]
[1780131244066,32.29,73447.8133,0.0,0.79266,0.00012,21.88997]
[1780131249071,32.29,73447.5867,0.0,0.79264,0.00012,21.89109]
[1780131254076,32.29,73447.76,0.0,0.79267,0.00012,21.88946]
[1780131264031,32.29,73447.9033,0.0,0.7927,0.00012,21.88785]
[1780131270074,32.29,73447.3667,0.0,0.79264,0.00012,21.89101]
[1780131276098,32.28,73447.41,0.0,0.79268,0.00012,21.88712]
[1780131281104,32.28,73447.6133,0.0,0.7927,0.00012,21.88546]
[1780131286109,32.29,73451.16,0.0,0.79311,0.00012,21.86142]
[1780131292115,32.29,73451.0867,0.0,0.79308,0.00012,21.8631]
[1780131297120,32.29,73439.68,0.0,0.79175,0.00012,21.94227]
[1780131299122,32.29,73446.22,0.0,0.7925,0.00012,21.89767]
[1780131301124,32.29,73433.6067,0.0,0.79102,0.00012,21.98575]
[1780131306129,32.29,73427.7033,0.0,0.79035,0.00012,22.02562]
[1780131306650,32.29,73427.7033,0.0,0.79035,0.00012,22.02562]
[1780131312135,32.29,73425.4333,0.0,0.7901,0.00012,22.04045]
[1780131317140,32.3,73424.0233,0.0,0.78988,0.00012,22.05379]
[1780131317628,32.3,73424.0233,0.0,0.78988,0.00012,22.05379]
[1780131318266,32.3,73424.0,0.0,0.78987,0.00012,22.05454]
[1780131323146,32.3,73423.8967,0.0,0.78981,0.00012,22.05787]
[1780131328485,32.31,73422.8267,0.0,0.78966,0.00012,22.06698]
[1780131334157,32.31,73425.0467,0.0,0.7899,0.00012,22.05055]
[1780131339163,32.32,73421.3633,0.0,0.78946,0.00012,22.07697]
[1780131344168,32.32,73422.7533,0.0,0.78961,0.00012,22.06787]
[1780131349173,32.32,73423.2433,0.0,0.78966,0.00012,22.06524]
[1780131354178,32.32,73423.0867,0.0,0.78963,0.00012,22.06694]
[1780131359183,32.32,73423.95,0.0,0.78973,0.00012,22.06114]
[1780131364188,32.31,73422.6867,0.0,0.78962,0.00012,22.06744]
[1780131369193,32.31,73420.7167,0.0,0.78943,0.00012,22.07835]
[1780131374198,32.31,73419.1733,0.0,0.78926,0.00012,22.08856]
[1780131379203,32.31,73418.7033,0.0,0.78921,0.00012,22.09151]
[1780131384208,32.31,73417.7433,0.0,0.7891,0.00012,22.09764]
[1780131389213,32.3,73417.66,0.0,0.7891,0.00012,22.09767]
[1780131394218,32.3,73417.0667,0.0,0.78909,0.00012,22.09629]
[1780131401225,32.29,73416.87,0.0,0.78914,0.00012,22.09332]
[1780131407231,32.28,73416.43,0.0,0.78914,0.00012,22.0933]
[1780131414238,32.28,73416.42,0.0,0.78912,0.00012,22.09416]
[1780131419243,32.28,73415.6567,0.0,0.78902,0.00012,22.10001]
[1780131425162,32.29,73413.1767,0.0,0.78871,0.00012,22.11838]
[1780131430196,32.29,73410.3467,0.0,0.78835,0.00012,22.13946]
[1780131435259,32.3,73412.7233,0.0,0.7886,0.00012,22.12523]
[1780131441265,32.3,73415.5567,0.0,0.78888,0.00012,22.109]
[1780131446270,32.31,73416.8833,0.0,0.789,0.00012,22.10164]
[1780131451275,32.31,73418.6433,0.0,0.78924,0.00012,22.08567]
[1780131456280,32.31,73418.7867,0.0,0.78926,0.00012,22.08465]
[1780131461285,32.31,73417.9333,0.0,0.78911,0.00012,22.0936]
[1780131462726,32.31,73418.47,0.0,0.78916,0.00012,22.09049]
[1780131470294,32.37,73419.2133,0.0,0.78886,0.00012,22.10897]
[1780131474899,32.38,73419.5467,0.0,0.7888,0.00012,22.1126]
[1780131480304,32.41,73420.4033,0.0,0.78872,0.00012,22.11812]
[1780131485309,32.43,73420.04,0.0,0.78857,0.00012,22.12703]
[1780131490314,32.43,73420.5533,0.0,0.78859,0.00012,22.12585]
[1780131495319,32.44,73420.9467,0.0,0.7886,0.00012,22.1253]
[1780131500324,32.44,73421.4567,0.0,0.78863,0.00012,22.12367]
[1780131505329,32.45,73421.55,0.0,0.78859,0.00012,22.1265]
[1780131510334,32.46,73422.1433,0.0,0.78859,0.00012,22.12647]
[1780131519343,32.47,73422.2567,0.0,0.78853,0.00012,22.12843]
[1780131524414,32.48,73422.4467,0.0,0.78852,0.00012,22.12919]
[1780131531355,32.49,73421.49,0.0,0.78831,0.00012,22.14151]
[1780131534766,32.5,73421.8933,0.0,0.78833,0.00012,22.14059]
[1780131535359,32.5,73421.79,0.0,0.78829,0.00012,22.14298]
[1780131541365,32.51,73421.8033,0.0,0.78822,0.00012,22.14716]
[1780131547371,32.52,73421.5567,0.0,0.78814,0.00012,22.1521]
[1780131552376,32.52,73421.5267,0.0,0.7881,0.00012,22.15443]
[1780131560384,32.53,73421.1667,0.0,0.78802,0.00012,22.15938]
[1780131565389,32.53,73420.8733,0.0,0.78797,0.00012,22.16237]
[1780131572396,32.54,73420.92,0.0,0.78797,0.00012,22.15999]
[1780131577401,32.54,73421.19,0.0,0.78799,0.00012,22.15893]
[1780131582406,32.54,73421.2067,0.0,0.78798,0.00012,22.15946]
[1780131588412,32.54,73421.38,0.0,0.78799,0.00012,22.1589]
[1780131594418,32.54,73421.3267,0.0,0.78799,0.00012,22.15901]
[1780131598422,32.53,73429.63,0.0,0.78901,0.00012,22.09907]
[1780131599423,32.53,73440.39,0.0,0.79027,0.00012,22.02501]
[1780131604247,32.5,73444.0233,0.0,0.79086,0.00012,21.9892]
[1780131609433,32.48,73444.4633,0.0,0.79111,0.00012,21.97431]
[1780131612727,32.48,73444.3933,0.0,0.79109,0.00012,21.97538]
[1780131622537,32.46,73444.18,0.0,0.7912,0.00012,21.96857]
[1780131626450,32.45,73438.5433,0.0,0.79059,0.00012,22.0042]
[1780131627784,32.45,73438.5433,0.0,0.79059,0.00012,22.0042]
[1780131627914,32.45,73438.5433,0.0,0.79059,0.00012,22.0042]
[1780131627971,32.45,73438.5433,0.0,0.79059,0.00012,22.0042]
[1780131628061,32.45,73438.5433,0.0,0.79061,0.00012,22.00342]
[1780131631455,32.44,73432.3867,0.0,0.78996,0.00012,22.03933]
[1780131634885,32.4,73432.3567,0.0,0.79022,0.00012,22.0236]
[1780131634980,32.4,73432.3567,0.0,0.79022,0.00012,22.0236]
[1780131635059,32.4,73432.3567,0.0,0.79022,0.00012,22.0236]
[1780131635222,32.4,73432.3567,0.0,0.79022,0.00012,22.0236]
[1780131635459,32.4,73431.63,0.0,0.79016,0.00012,22.02701]
[1780131638538,32.4,73428.3733,0.0,0.78982,0.00012,22.04701]
[1780131638720,32.4,73428.3733,0.0,0.78982,0.00012,22.04701]
[1780131644468,32.38,73427.83,0.0,0.78984,0.00012,22.04591]
[1780131645133,32.38,73427.83,0.0,0.78984,0.00012,22.04591]
[1780131645248,32.38,73427.83,0.0,0.78984,0.00012,22.04591]
[1780131651475,32.35,73427.4767,0.0,0.79,0.00012,22.03573]
[1780131656480,32.35,73427.0967,0.0,0.79002,0.00012,22.03446]
[1780131658866,32.34,73427.08,0.0,0.79003,0.00012,22.0338]
[1780131658966,32.34,73427.08,0.0,0.79003,0.00012,22.0338]
[1780131658979,32.34,73427.08,0.0,0.79003,0.00012,22.0338]
[1780131659219,32.34,73427.08,0.0,0.79003,0.00012,22.0338]
[1780131659483,32.34,73427.05,0.0,0.79005,0.00012,22.03246]
[1780131665489,32.33,73426.9833,0.0,0.79012,0.00012,22.02831]
[1780131671495,32.32,73427.2467,0.0,0.79022,0.00012,22.02195]
[1780131672078,32.32,73427.2467,0.0,0.79022,0.00012,22.02195]
[1780131672221,32.32,73427.2467,0.0,0.79022,0.00012,22.02195]
[1780131676896,32.31,73427.4533,0.0,0.79031,0.00012,22.01679]
[1780131676974,32.31,73427.4533,0.0,0.79031,0.00012,22.01679]
[1780131677010,32.31,73427.4533,0.0,0.79031,0.00012,22.01679]
[1780131677219,32.31,73427.4533,0.0,0.79031,0.00012,22.01679]
[1780131677501,32.31,73427.5633,0.0,0.79033,0.00012,22.01529]
[1780131682506,32.3,73427.8433,0.0,0.79042,0.00012,22.00967]
[1780131687511,32.29,73428.58,0.0,0.79057,0.00012,22.00095]
[1780131688057,32.29,73428.58,0.0,0.79057,0.00012,22.00095]
[1780131688225,32.29,73428.58,0.0,0.79057,0.00012,22.00095]
[1780131694518,32.23,73427.3267,0.0,0.79087,0.00012,21.97982]
[1780131697566,32.21,73427.4233,0.0,0.79102,0.00012,21.97088]
[1780131697571,32.21,73427.4233,0.0,0.79102,0.00012,21.97088]
[1780131697729,32.21,73427.4233,0.0,0.79102,0.00012,21.97088]
[1780131698067,32.21,73427.4233,0.0,0.79103,0.00012,21.97014]
[1780131704172,32.21,73427.4233,0.0,0.79103,0.00012,21.97014]
[1780131704224,32.21,73427.4233,0.0,0.79103,0.00012,21.97014]
[1780131704469,32.21,73427.4233,0.0,0.79103,0.00012,21.97014]
[1780131704323,32.2,73427.4233,0.0,0.7911,0.00012,21.96571]
[1780131708860,32.19,73427.4133,0.0,0.79116,0.00012,21.96212]
[1780131708972,32.19,73427.4133,0.0,0.79116,0.00012,21.96212]
[1780131717546,32.17,73427.7067,0.0,0.7913,0.00012,21.95361]
[1780131720431,32.17,73428.7133,0.0,0.79144,0.00012,21.94521]
[1780131720475,32.17,73428.7133,0.0,0.79144,0.00012,21.94521]
[1780131720503,32.17,73428.7133,0.0,0.79144,0.00012,21.94521]
[1780131720549,32.17,73429.0267,0.0,0.79149,0.00012,21.94233]
[1780131720721,32.17,73429.0267,0.0,0.79149,0.00012,21.94233]
[1780131726555,32.16,73429.3033,0.0,0.79158,0.00012,21.93626]
[1780131727447,32.16,73429.3033,0.0,0.79158,0.00012,21.93626]
[1780131727476,32.16,73429.3033,0.0,0.79158,0.00012,21.93626]
[1780131733562,32.15,73429.9233,0.0,0.79173,0.00012,21.9272]
[1780131742571,32.13,73429.89,0.0,0.79183,0.00012,21.9214]
[1780131747576,32.13,73429.96,0.0,0.79189,0.00012,21.91761]
[1780131753582,32.12,73430.0167,0.0,0.79198,0.00012,21.91016]
[1780131758587,32.11,73430.0267,0.0,0.79203,0.00012,21.90687]
[1780131761662,32.1,73428.2667,0.0,0.79186,0.00012,21.91718]
[1780131761730,32.1,73428.2667,0.0,0.79186,0.00012,21.91718]
[1780131761803,32.1,73428.2667,0.0,0.79186,0.00012,21.91718]
[1780131761969,32.1,73428.2667,0.0,0.79186,0.00012,21.91718]
[1780131762591,32.1,73426.1633,0.0,0.79162,0.00012,21.93116]
[1780131768597,32.09,73423.7833,0.0,0.79141,0.00012,21.94362]
[1780131772027,32.09,73423.66,0.0,0.79143,0.00012,21.94246]
[1780131772221,32.09,73423.66,0.0,0.79143,0.00012,21.94246]
[1780131778607,32.08,73423.5533,0.0,0.79149,0.00012,21.93851]
[1780131781465,32.08,73421.8667,0.0,0.79131,0.00012,21.94891]
[1780131781470,32.08,73421.8667,0.0,0.79131,0.00012,21.94891]
[1780131782205,32.07,73422.1433,0.0,0.79136,0.00012,21.94631]
[1780131782221,32.07,73422.1433,0.0,0.79136,0.00012,21.94631]
[1780131785614,32.07,73422.18,0.0,0.7914,0.00012,21.94338]
[1780131791620,32.06,73422.3167,0.0,0.79148,0.00012,21.93845]
[1780131796625,32.05,73422.3367,0.0,0.79154,0.00012,21.93503]
[1780131803632,32.04,73422.4633,0.0,0.79163,0.00012,21.92963]
[1780131803836,32.04,73422.4633,0.0,0.79163,0.00012,21.92963]
[1780131803976,32.04,73422.4633,0.0,0.79163,0.00012,21.92963]
[1780131810639,32.03,73421.5333,0.0,0.79159,0.00012,21.93158]
[1780131812751,32.03,73421.5333,0.0,0.79159,0.00012,21.93158]
[1780131812973,32.03,73421.5333,0.0,0.79159,0.00012,21.93158]
[1780131813067,32.03,73421.5333,0.0,0.79159,0.00012,21.93158]
[1780131813222,32.03,73421.5333,0.0,0.79159,0.00012,21.93158]
[1780131813321,32.03,73421.5333,0.0,0.79163,0.00012,21.92715]
[1780131819648,32.02,73421.85,0.0,0.79174,0.00012,21.92062]
[1780131820980,32.02,73422.3933,0.0,0.79181,0.00012,21.91629]
[1780131821224,32.02,73422.3933,0.0,0.79181,0.00012,21.91629]
[1780131825654,32.01,73432.88,0.0,0.79308,0.00012,21.84024]
[1780131827359,32.01,73435.1933,0.0,0.79336,0.00012,21.82339]
[1780131827471,32.01,73435.1933,0.0,0.79336,0.00012,21.82339]
[1780131828065,32.01,73435.59,0.0,0.79342,0.00012,21.81996]
[1780131828223,32.01,73435.59,0.0,0.79342,0.00012,21.81996]
[1780131828657,32.0,73435.25,0.0,0.79339,0.00012,21.82168]
[1780131833662,32.0,73434.9633,0.0,0.79341,0.00012,21.82041]
[1780131838176,31.99,73434.48,0.0,0.79339,0.00012,21.82119]
[1780131838226,31.99,73434.48,0.0,0.79339,0.00012,21.82119]
[1780131842671,31.98,73420.0267,0.0,0.79176,0.00012,21.91904]
[1780131843478,31.98,73420.0267,0.0,0.79176,0.00012,21.91904]
[1780131843724,31.98,73420.9633,0.0,0.79188,0.00012,21.91174]
[1780131845019,31.98,73420.7033,0.0,0.79186,0.00012,21.91281]
[1780131845219,31.98,73420.7033,0.0,0.79186,0.00012,21.91281]
[1780131845674,31.98,73420.6233,0.0,0.79186,0.00012,21.91262]
[1780131850679,31.97,73420.9833,0.0,0.79196,0.00012,21.90655]
[1780131855620,31.96,73420.8967,0.0,0.79199,0.00012,21.90469]
[1780131855729,31.96,73420.5133,0.0,0.79196,0.00012,21.90672]
[1780131861690,31.96,73419.19,0.0,0.79186,0.00012,21.91251]
[1780131862675,31.96,73419.19,0.0,0.79186,0.00012,21.91251]
[1780131862691,31.95,73419.7833,0.0,0.79194,0.00012,21.90771]
[1780131862733,31.95,73419.7833,0.0,0.79194,0.00012,21.90771]
[1780131867787,31.95,73423.48,0.0,0.79242,0.00012,21.87859]
[1780131867978,31.95,73423.48,0.0,0.79242,0.00012,21.87859]
[1780131871703,31.94,73439.2433,0.0,0.79432,0.00012,21.76242]
[1780131872291,31.94,73439.2433,0.0,0.79432,0.00012,21.76242]
[1780131872324,31.94,73439.2433,0.0,0.79432,0.00012,21.76242]
[1780131872704,31.94,73440.1767,0.0,0.79444,0.00012,21.75523]
[1780131873334,31.94,73440.1767,0.0,0.79444,0.00012,21.75523]
[1780131873474,31.94,73440.1767,0.0,0.79444,0.00012,21.75523]
[1780131878710,31.93,73445.5233,0.0,0.79512,0.00012,21.71403]
[1780131880635,31.93,73445.5767,0.0,0.79514,0.00012,21.71308]
[1780131880735,31.93,73445.41,0.0,0.79513,0.00012,21.71367]
[1780131881351,31.93,73445.41,0.0,0.79513,0.00012,21.71367]
[1780131881486,31.93,73445.41,0.0,0.79513,0.00012,21.71367]
[1780131882714,31.93,73445.46,0.0,0.79515,0.00012,21.7121]
[1780131887719,31.9,73450.51,0.0,0.7959,0.00012,21.66639]
[1780131891047,31.87,73449.5733,0.0,0.79603,0.00012,21.65798]
[1780131891222,31.87,73449.5733,0.0,0.79603,0.00012,21.65798]
[1780131896729,31.8,73450.02,0.0,0.79655,0.00012,21.62535]
[1780131902522,31.8,73448.83,0.0,0.79646,0.00012,21.63044]
[1780131903764,31.79,73443.71,0.0,0.79587,0.00012,21.66601]
[1780131903972,31.79,73443.71,0.0,0.79587,0.00012,21.66601]
[1780131905545,31.79,73430.9867,0.0,0.79441,0.00012,21.75447]
[1780131905944,31.79,73430.9867,0.0,0.79441,0.00012,21.75447]
[1780131905971,31.79,73430.9867,0.0,0.79441,0.00012,21.75447]
[1780131906552,31.79,73430.9867,0.0,0.79442,0.00012,21.75381]
[1780131911587,31.78,73428.8267,0.0,0.79422,0.00012,21.76576]
[1780131912785,31.78,73428.84,0.0,0.79423,0.00012,21.76501]
[1780131912973,31.78,73428.84,0.0,0.79423,0.00012,21.76501]
[1780131918751,31.77,73429.8667,0.0,0.79442,0.00012,21.75356]
[1780131924757,31.76,73430.4433,0.0,0.79457,0.00012,21.74462]
[1780131930763,31.75,73430.38,0.0,0.79462,0.00012,21.74096]
[1780131935768,31.74,73430.0733,0.0,0.79466,0.00012,21.73694]
[1780131941607,31.74,73430.0167,0.0,0.79469,0.00012,21.73483]
[1780131941718,31.74,73430.0167,0.0,0.79469,0.00012,21.73483]
[1780131946267,31.73,73424.65,0.0,0.79412,0.00012,21.76892]
[1780131946473,31.73,73424.65,0.0,0.79412,0.00012,21.76892]
[1780131947297,31.73,73424.65,0.0,0.79412,0.00012,21.76892]
[1780131947475,31.73,73424.65,0.0,0.79412,0.00012,21.76892]
[1780131947574,31.73,73424.65,0.0,0.79413,0.00012,21.76831]
[1780131953786,31.72,73425.0333,0.0,0.79424,0.00012,21.76131]
[1780131958918,31.71,73424.4833,0.0,0.79423,0.00012,21.76217]
[1780131963953,31.71,73424.58,0.0,0.79429,0.00012,21.75847]
[1780131969802,31.7,73424.7267,0.0,0.79436,0.00012,21.75386]
[1780131975808,31.69,73425.48,0.0,0.79451,0.00012,21.745]
[1780131980619,31.68,73427.9967,0.0,0.79484,0.00012,21.7249]
[1780131980721,31.68,73427.9967,0.0,0.79484,0.00012,21.7249]
[1780131981924,31.68,73428.0467,0.0,0.79485,0.00012,21.72399]
[1780131981970,31.68,73428.0467,0.0,0.79485,0.00012,21.72399]
[1780131982816,31.68,73428.3567,0.0,0.79491,0.00012,21.72069]
[1780131987820,31.67,73431.4267,0.0,0.79531,0.00012,21.69628]
[1780131991034,31.67,73431.6867,0.0,0.79536,0.00012,21.69289]
[1780131991222,31.67,73431.6867,0.0,0.79536,0.00012,21.69289]
[1780131996829,31.66,73431.6533,0.0,0.79543,0.00012,21.68693]
[1780132006839,31.65,73432.01,0.0,0.79555,0.00012,21.6794]
[1780132012212,31.65,73432.0167,0.0,0.79558,0.00012,21.67739]
[1780132012226,31.65,73432.0167,0.0,0.79558,0.00012,21.67739]
[1780132012845,31.65,73432.33,0.0,0.79563,0.00012,21.67419]
[1780132014085,31.65,73432.3267,0.0,0.79564,0.00012,21.67373]
[1780132014222,31.65,73432.3267,0.0,0.79564,0.00012,21.67373]
[1780132018909,31.64,73432.2367,0.0,0.79565,0.00012,21.67275]
[1780132018971,31.64,73432.2367,0.0,0.79565,0.00012,21.67275]
[1780132020478,31.64,73432.2367,0.0,0.79567,0.00012,21.67162]
[1780132020721,31.64,73432.2367,0.0,0.79567,0.00012,21.67162]
[1780132020761,31.64,73432.2367,0.0,0.79568,0.00012,21.67109]
[1780132022855,31.64,73439.74,0.0,0.79658,0.00012,21.61619]
[1780132029862,31.63,73439.1467,0.0,0.79657,0.00012,21.61692]
[1780132036459,31.62,73438.9233,0.0,0.79659,0.00012,21.61553]
[1780132042502,31.61,73437.84,0.0,0.79651,0.00012,21.62024]
[1780132043972,31.61,73437.84,0.0,0.79652,0.00012,21.61975]
[1780132044220,31.61,73437.84,0.0,0.79652,0.00012,21.61975]
[1780132044876,31.61,73437.8867,0.0,0.79654,0.00012,21.61842]
[1780132049881,31.61,73437.8033,0.0,0.79657,0.00012,21.61655]
[1780132051619,31.6,73437.81,0.0,0.79658,0.00012,21.61601]
[1780132053398,31.6,73437.81,0.0,0.7966,0.00012,21.61237]
[1780132053477,31.6,73437.81,0.0,0.7966,0.00012,21.61237]
[1780132053885,31.6,73443.48,0.0,0.79728,0.00012,21.57103]
[1780132059622,31.6,73443.8067,0.0,0.79736,0.00012,21.56643]
[1780132060893,31.59,73445.22,0.0,0.79754,0.00012,21.55529]
[1780132066671,31.59,73445.6267,0.0,0.79763,0.00012,21.5498]
[1780132068901,31.58,73446.74,0.0,0.79778,0.00012,21.54032]
[1780132071904,31.58,73442.4667,0.0,0.7973,0.00012,21.56928]
[1780132074727,31.58,73440.52,0.0,0.79709,0.00012,21.58207]
[1780132077748,31.58,73438.9033,0.0,0.79693,0.00012,21.59194]
[1780132081914,31.57,73437.2133,0.0,0.79677,0.00012,21.60174]
[1780132084917,31.57,73435.9767,0.0,0.79666,0.00012,21.6084]
[1780132090507,31.56,73435.2433,0.0,0.7966,0.00012,21.61164]
[1780132095875,31.55,73435.7767,0.0,0.79671,0.00012,21.60504]
[1780132099903,31.55,73437.17,0.0,0.7969,0.00012,21.59327]
[1780132104938,31.55,73437.1533,0.0,0.79694,0.00012,21.59073]
[1780132109943,31.54,73437.4,0.0,0.79701,0.00012,21.58679]
[1780132114948,31.54,73438.5933,0.0,0.7972,0.00012,21.57297]
[1780132117951,31.53,73439.85,0.0,0.79736,0.00012,21.56316]
[1780132120954,31.53,73441.56,0.0,0.79758,0.00012,21.54934]
[1780132124958,31.53,73443.0567,0.0,0.79778,0.00012,21.53712]
[1780132125959,31.53,73444.1767,0.0,0.79792,0.00012,21.52873]
[1780132130964,31.52,73444.6833,0.0,0.798,0.00012,21.52345]
[1780132135969,31.52,73446.0933,0.0,0.79821,0.00012,21.51083]
[1780132139973,31.51,73449.0233,0.0,0.79858,0.00012,21.48793]
[1780132141203,31.51,73450.6133,0.0,0.79877,0.00012,21.47605]
[1780132146980,31.51,73454.2167,0.0,0.79924,0.00012,21.44742]
[1780132151985,31.5,73454.97,0.0,0.79935,0.00012,21.44027]
[1780132158321,31.5,73455.46,0.0,0.79946,0.00012,21.43377]
[1780132163357,31.49,73456.6933,0.0,0.79963,0.00012,21.42269]
[1780132164364,31.49,73458.98,0.0,0.79991,0.00012,21.40579]
[1780132165999,31.49,73463.2733,0.0,0.80042,0.00012,21.37402]
[1780132167328,31.49,73463.2733,0.0,0.80042,0.00012,21.37402]
[1780132167470,31.49,73463.2733,0.0,0.80042,0.00012,21.37402]
[1780132168001,31.49,73463.77,0.0,0.80049,0.00012,21.36958]
[1780132172933,31.48,73465.15,0.0,0.8007,0.00012,21.35464]
[1780132172977,31.48,73465.15,0.0,0.8007,0.00012,21.35464]
[1780132173006,31.48,73465.7933,0.0,0.80077,0.00012,21.35001]
[1780132176009,31.48,73467.5167,0.0,0.801,0.00012,21.33593]
[1780132182019,31.47,73466.9267,0.0,0.80098,0.00012,21.33736]
[1780132188025,31.47,73465.2867,0.0,0.80082,0.00012,21.34678]
[1780132193030,31.46,73465.3033,0.0,0.80086,0.00012,21.34466]
[1780132196033,31.46,73463.33,0.0,0.80065,0.00012,21.35726]
[1780132201624,31.46,73462.8433,0.0,0.80063,0.00012,21.3588]
[1780132204978,31.45,73462.6833,0.0,0.80062,0.00012,21.35931]
[1780132205043,31.45,73462.8933,0.0,0.80065,0.00012,21.35748]
[1780132205051,31.45,73462.8933,0.0,0.80065,0.00012,21.35748]
[1780132205223,31.45,73462.8933,0.0,0.80065,0.00012,21.35748]
[1780132205652,31.45,73462.8933,0.0,0.80065,0.00012,21.35717]
[1780132208494,31.45,73463.05,0.0,0.80068,0.00012,21.3554]
[1780132208719,31.45,73463.05,0.0,0.80068,0.00012,21.3554]
[1780132211250,31.45,73464.0867,0.0,0.80081,0.00012,21.34701]
[1780132211471,31.45,73464.0867,0.0,0.80081,0.00012,21.34701]
[1780132213872,31.45,73464.0867,0.0,0.80082,0.00012,21.34641]
[1780132213983,31.45,73464.0867,0.0,0.80082,0.00012,21.34641]
[1780132214052,31.45,73463.9467,0.0,0.80081,0.00012,21.34711]
[1780132224788,31.44,73461.2367,0.0,0.80055,0.00012,21.36311]
[1780132231837,31.43,73459.0667,0.0,0.80036,0.00012,21.37324]
[1780132233654,31.43,73458.9967,0.0,0.80035,0.00012,21.37341]
[1780132233736,31.43,73458.9967,0.0,0.80035,0.00012,21.37341]
[1780132238886,31.43,73458.35,0.0,0.80031,0.00012,21.37606]
[1780132242253,31.43,73458.1033,0.0,0.80029,0.00012,21.37684]
[1780132242474,31.43,73458.1033,0.0,0.80029,0.00012,21.37684]
[1780132242491,31.43,73458.1033,0.0,0.80029,0.00012,21.37684]
[1780132242725,31.43,73458.1033,0.0,0.80029,0.00012,21.37684]
[1780132242914,31.43,73458.1033,0.0,0.8003,0.00012,21.3765]
[1780132246837,31.42,73460.21,0.0,0.80056,0.00012,21.36034]
[1780132246970,31.42,73460.21,0.0,0.80056,0.00012,21.36034]
[1780132248280,31.42,73460.1,0.0,0.80056,0.00012,21.36051]
[1780132248476,31.42,73460.1,0.0,0.80056,0.00012,21.36051]
[1780132248956,31.42,73460.1,0.0,0.80056,0.00012,21.3602]
[1780132250136,31.42,73460.69,0.0,0.80064,0.00012,21.35564]
[1780132250222,31.42,73460.69,0.0,0.80064,0.00012,21.35564]
[1780132253087,31.42,73460.96,0.0,0.80068,0.00012,21.35309]
[1780132253224,31.42,73461.5667,0.0,0.80075,0.00012,21.34841]
[1780132259096,31.42,73461.5433,0.0,0.80078,0.00012,21.3468]
[1780132262856,31.41,73461.5567,0.0,0.80079,0.00012,21.34583]
[1780132262972,31.41,73461.5567,0.0,0.80079,0.00012,21.34583]
[1780132263055,31.41,73461.5567,0.0,0.8008,0.00012,21.34553]
[1780132263348,31.41,73461.5567,0.0,0.8008,0.00012,21.34553]
[1780132263473,31.41,73461.5567,0.0,0.8008,0.00012,21.34553]
[1780132269097,31.41,73457.78,0.0,0.80039,0.00012,21.37086]
[1780132275113,31.41,73456.84,0.0,0.80031,0.00012,21.3757]
[1780132280280,31.4,73456.7667,0.0,0.80032,0.00012,21.37461]
[1780132280479,31.4,73456.7667,0.0,0.80032,0.00012,21.37461]
[1780132280979,31.4,73456.7667,0.0,0.80032,0.00012,21.37461]
[1780132281019,31.4,73456.7667,0.0,0.80033,0.00012,21.37428]
[1780132281219,31.4,73456.7667,0.0,0.80033,0.00012,21.37428]
[1780132285683,31.4,73454.8267,0.0,0.80012,0.00012,21.38727]
[1780132285722,31.4,73454.8267,0.0,0.80012,0.00012,21.38727]
[1780132288409,31.4,73454.78,0.0,0.80013,0.00012,21.38625]
[1780132288470,31.4,73454.78,0.0,0.80013,0.00012,21.38625]
[1780132288557,31.4,73454.78,0.0,0.80014,0.00012,21.38592]
[1780132292911,31.39,73454.0,0.0,0.80008,0.00012,21.38771]
[1780132292974,31.39,73454.0,0.0,0.80008,0.00012,21.38771]
[1780132298305,31.39,73453.5367,0.0,0.80007,0.00012,21.38799]
[1780132303926,31.39,73453.5633,0.0,0.80008,0.00012,21.38738]
[1780132303972,31.39,73453.5633,0.0,0.80008,0.00012,21.38738]
[1780132304071,31.38,73453.5633,0.0,0.80011,0.00012,21.38569]
[1780132304440,31.38,73453.5633,0.0,0.80011,0.00012,21.38569]
[1780132304476,31.38,73453.5633,0.0,0.80011,0.00012,21.38569]
[1780132311151,31.38,73456.4933,0.0,0.80049,0.00012,21.36173]
[1780132317157,31.37,73456.8033,0.0,0.80057,0.00012,21.35717]
[1780132321830,31.37,73458.7967,0.0,0.80082,0.00012,21.34128]
[1780132321975,31.37,73458.7967,0.0,0.80082,0.00012,21.34128]
[1780132322040,31.37,73458.7967,0.0,0.80083,0.00012,21.34092]
[1780132322196,31.37,73458.7967,0.0,0.80083,0.00012,21.34092]
[1780132322227,31.37,73458.7967,0.0,0.80083,0.00012,21.34092]
[1780132327508,31.36,73460.4533,0.0,0.80105,0.00012,21.32686]
[1780132328251,31.36,73460.4533,0.0,0.80105,0.00012,21.32686]
[1780132328469,31.36,73460.4533,0.0,0.80105,0.00012,21.32686]
[1780132335762,31.36,73460.81,0.0,0.80112,0.00012,21.32257]
[1780132341181,31.35,73460.6767,0.0,0.80115,0.00012,21.32054]
[1780132346641,31.35,73462.4067,0.0,0.8014,0.00012,21.30472]
[1780132351676,31.34,73461.99,0.0,0.80142,0.00012,21.30183]
[1780132359358,31.34,73461.1867,0.0,0.80134,0.00012,21.30655]
[1780132359476,31.34,73461.1867,0.0,0.80134,0.00012,21.30655]
[1780132359649,31.34,73461.1867,0.0,0.80134,0.00012,21.30655]
[1780132359729,31.34,73461.1867,0.0,0.80134,0.00012,21.30655]
[1780132359750,31.33,73461.1867,0.0,0.80139,0.00012,21.30329]
[1780132367652,31.33,73459.6833,0.0,0.80125,0.00012,21.31201]
[1780132367726,31.33,73459.6833,0.0,0.80125,0.00012,21.31201]
[1780132369432,31.32,73459.6833,0.0,0.80128,0.00012,21.3098]
[1780132369471,31.32,73459.6833,0.0,0.80128,0.00012,21.3098]
[1780132369645,31.32,73459.6833,0.0,0.8013,0.00012,21.30867]
[1780132379219,31.3,73458.6,0.0,0.80133,0.00012,21.30644]
[1780132380642,31.3,73458.6,0.0,0.80133,0.00012,21.30644]
[1780132380722,31.3,73458.6,0.0,0.80133,0.00012,21.30644]
[1780132381116,31.3,73458.6,0.0,0.80133,0.00012,21.30644]
[1780132381207,31.3,73458.6,0.0,0.80135,0.00012,21.30533]
[1780132381228,31.3,73458.6,0.0,0.80135,0.00012,21.30533]
[1780132386921,31.29,73457.9267,0.0,0.80132,0.00012,21.30688]
[1780132389510,31.29,73457.65,0.0,0.8013,0.00012,21.30777]
[1780132389626,31.29,73457.65,0.0,0.8013,0.00012,21.30777]
[1780132389724,31.29,73457.65,0.0,0.8013,0.00012,21.30777]
[1780132389821,31.28,73457.65,0.0,0.80131,0.00012,21.30722]
[1780132395235,31.28,73456.7833,0.0,0.80126,0.00012,21.31073]
[1780132400240,31.27,73456.7567,0.0,0.80129,0.00012,21.30816]
[1780132402734,31.27,73456.7633,0.0,0.80131,0.00012,21.30702]
[1780132402973,31.27,73456.7633,0.0,0.80131,0.00012,21.30702]
[1780132403216,31.27,73456.7633,0.0,0.80131,0.00012,21.30702]
[1780132403243,31.27,73456.92,0.0,0.80134,0.00012,21.30533]
[1780132403471,31.27,73456.92,0.0,0.80134,0.00012,21.30533]
[1780132407110,31.24,73456.71,0.0,0.80156,0.00012,21.291]
[1780132407232,31.24,73456.71,0.0,0.80156,0.00012,21.291]
[1780132407745,31.22,73457.6033,0.0,0.80174,0.00012,21.27947]
[1780132407973,31.22,73457.6033,0.0,0.80174,0.00012,21.27947]
[1780132408069,31.22,73457.6033,0.0,0.80175,0.00012,21.27892]
[1780132409249,31.22,73450.4433,0.0,0.80092,0.00012,21.33041]
[1780132414254,31.22,73450.4667,0.0,0.80099,0.00012,21.3243]
[1780132415010,31.22,73450.4667,0.0,0.80099,0.00012,21.3243]
[1780132415225,31.22,73450.4667,0.0,0.80099,0.00012,21.3243]
[1780132424399,31.21,73452.74,0.0,0.80134,0.00012,21.30242]
[1780132424475,31.21,73452.74,0.0,0.80134,0.00012,21.30242]
[1780132429032,31.2,73452.8767,0.0,0.80138,0.00012,21.29935]
[1780132429222,31.2,73452.8767,0.0,0.80138,0.00012,21.29935]
[1780132429268,31.2,73452.89,0.0,0.80139,0.00012,21.29874]
[1780132435258,31.19,73452.9867,0.0,0.80145,0.00012,21.29497]
[1780132440280,31.19,73453.5,0.0,0.80155,0.00012,21.28872]
[1780132445328,31.18,73453.26,0.0,0.80157,0.00012,21.28748]
[1780132448160,31.18,73452.8067,0.0,0.80152,0.00012,21.29028]
[1780132448227,31.18,73452.8067,0.0,0.80152,0.00012,21.29028]
[1780132453384,31.17,73453.21,0.0,0.80162,0.00012,21.28398]
[1780132455138,31.17,73453.21,0.0,0.80162,0.00012,21.28398]
[1780132455228,31.17,73453.21,0.0,0.80162,0.00012,21.28398]
[1780132456149,31.17,73453.21,0.0,0.80163,0.00012,21.28352]
[1780132456222,31.17,73453.21,0.0,0.80163,0.00012,21.28352]
[1780132456244,31.17,73453.21,0.0,0.80164,0.00012,21.28306]
[1780132462302,31.17,73453.68,0.0,0.80174,0.00012,21.27691]
[1780132465095,31.16,73453.68,0.0,0.80175,0.00012,21.27594]
[1780132465226,31.16,73453.68,0.0,0.80175,0.00012,21.27594]
[1780132468308,31.16,73462.06,0.0,0.80276,0.00012,21.21294]
[1780132470946,31.16,73462.0833,0.0,0.80277,0.00012,21.21188]
[1780132470971,31.16,73462.0833,0.0,0.80277,0.00012,21.21188]
[1780132471032,31.16,73462.0833,0.0,0.8028,0.00012,21.20827]
[1780132471461,31.16,73462.0833,0.0,0.8028,0.00012,21.20827]
[1780132471476,31.16,73462.0833,0.0,0.8028,0.00012,21.20827]
[1780132477320,31.15,73462.57,0.0,0.8029,0.00012,21.2021]
[1780132477992,31.15,73462.57,0.0,0.8029,0.00012,21.2021]
[1780132478222,31.15,73462.57,0.0,0.8029,0.00012,21.2021]
[1780132478315,31.15,73462.57,0.0,0.8029,0.00012,21.20166]
[1780132478964,31.15,73462.57,0.0,0.8029,0.00012,21.20166]
[1780132478975,31.15,73462.57,0.0,0.8029,0.00012,21.20166]
[1780132484326,31.14,73460.08,0.0,0.80266,0.00012,21.21716]
[1780132489639,31.14,73460.1033,0.0,0.8027,0.00012,21.21431]
[1780132495061,31.14,73459.4067,0.0,0.80265,0.00012,21.21761]
[1780132495223,31.14,73459.4067,0.0,0.80265,0.00012,21.21761]
[1780132495267,31.13,73459.4067,0.0,0.80265,0.00012,21.21716]
[1780132496181,31.13,73459.4067,0.0,0.80265,0.00012,21.21716]
[1780132496229,31.13,73459.4067,0.0,0.80265,0.00012,21.21716]
[1780132501343,31.13,73458.83,0.0,0.80263,0.00012,21.2187]
[1780132506348,31.12,73458.78,0.0,0.80265,0.00012,21.21685]
[1780132507558,31.12,73458.78,0.0,0.80265,0.00012,21.21685]
[1780132507725,31.12,73458.78,0.0,0.80265,0.00012,21.21685]
[1780132508005,31.12,73458.78,0.0,0.80267,0.00012,21.21597]
[1780132508908,31.12,73458.78,0.0,0.80267,0.00012,21.21597]
[1780132508978,31.12,73458.78,0.0,0.80267,0.00012,21.21597]
[1780132510352,31.12,73464.2567,0.0,0.80332,0.00012,21.17515]
[1780132515357,31.12,73463.5833,0.0,0.80327,0.00012,21.17813]
[1780132520857,31.11,73462.67,0.0,0.8032,0.00012,21.18244]
[1780132525892,31.11,73461.19,0.0,0.80306,0.00012,21.19122]
[1780132530972,31.1,73459.7033,0.0,0.80291,0.00012,21.20044]
[1780132531069,31.1,73459.7033,0.0,0.80294,0.00012,21.19686]
[1780132531816,31.1,73459.7033,0.0,0.80294,0.00012,21.19686]
[1780132531976,31.1,73459.7033,0.0,0.80294,0.00012,21.19686]
[1780132537976,31.1,73459.5067,0.0,0.80296,0.00012,21.19564]
[1780132544021,31.09,73459.1733,0.0,0.80295,0.00012,21.19607]
[1780132546840,31.09,73458.9433,0.0,0.80293,0.00012,21.19709]
[1780132546975,31.09,73458.9433,0.0,0.80293,0.00012,21.19709]
[1780132549461,31.09,73458.7033,0.0,0.80292,0.00012,21.19784]
[1780132549469,31.09,73458.7033,0.0,0.80292,0.00012,21.19784]
[1780132550063,31.09,73458.7033,0.0,0.80292,0.00012,21.19751]
[1780132555397,31.09,73458.5367,0.0,0.80293,0.00012,21.19691]
[1780132557415,31.08,73458.5367,0.0,0.80294,0.00012,21.1961]
[1780132557472,31.08,73458.5367,0.0,0.80294,0.00012,21.1961]
[1780132565168,31.08,73458.5833,0.0,0.803,0.00012,21.19257]
[1780132571390,31.07,73458.3367,0.0,0.80299,0.00012,21.19279]
[1780132571473,31.07,73458.3367,0.0,0.80301,0.00012,21.192]
[1780132574267,31.07,73458.76,0.0,0.80307,0.00012,21.18813]
[1780132574321,31.07,73458.76,0.0,0.80307,0.00012,21.18774]
[1780132574470,31.07,73458.76,0.0,0.80307,0.00012,21.18774]
[1780132580274,31.06,73458.5333,0.0,0.80308,0.00012,21.18709]
[1780132581004,31.06,73458.5333,0.0,0.80308,0.00012,21.18709]
[1780132581226,31.06,73458.5333,0.0,0.80308,0.00012,21.18709]
[1780132586427,31.06,73460.18,0.0,0.80331,0.00012,21.17281]
[1780132592433,31.05,73460.34,0.0,0.80339,0.00012,21.16591]
[1780132596692,31.05,73459.9933,0.0,0.80337,0.00012,21.16663]
[1780132596723,31.05,73459.9933,0.0,0.80337,0.00012,21.16663]
[1780132598339,31.05,73459.9933,0.0,0.80338,0.00012,21.16618]
[1780132598482,31.05,73459.9933,0.0,0.80338,0.00012,21.16618]
[1780132599408,31.05,73459.9933,0.0,0.80339,0.00012,21.16528]
[1780132604446,31.04,73462.3267,0.0,0.80371,0.00012,21.14559]
[1780132609451,31.04,73465.6267,0.0,0.80413,0.00012,21.1189]
[1780132610099,31.04,73465.6267,0.0,0.80413,0.00012,21.1189]
[1780132610228,31.04,73465.6267,0.0,0.80413,0.00012,21.1189]
[1780132611453,31.04,73470.9533,0.0,0.80476,0.00012,21.07885]
[1780132617459,31.03,73473.9567,0.0,0.80515,0.00012,21.05437]
[1780132622573,31.03,73475.67,0.0,0.80538,0.00012,21.0395]
[1780132627608,31.02,73476.3267,0.0,0.80549,0.00012,21.03282]
[1780132632625,31.02,73477.41,0.0,0.80564,0.00012,21.02326]
[1780132632722,31.02,73477.41,0.0,0.80564,0.00012,21.02326]
[1780132638085,31.02,73477.6567,0.0,0.80569,0.00012,21.02013]
[1780132638245,31.02,73477.6567,0.0,0.80569,0.00012,21.02013]
[1780132638296,31.01,73477.6567,0.0,0.80571,0.00012,21.01883]
[1780132640589,31.01,73478.2833,0.0,0.80579,0.00012,21.01341]
[1780132640733,31.01,73478.2833,0.0,0.80579,0.00012,21.01341]
[1780132641706,31.01,73484.45,0.0,0.80652,0.00012,20.96727]
[1780132646492,31.01,73493.5167,0.0,0.80758,0.00012,20.89911]
[1780132647729,31.01,73493.5167,0.0,0.80759,0.00012,20.89883]
[1780132647971,31.01,73493.5167,0.0,0.80759,0.00012,20.89883]
[1780132651713,31.0,73492.7767,0.0,0.80754,0.00012,20.89997]
[1780132651722,31.0,73492.7767,0.0,0.80754,0.00012,20.89997]
[1780132651776,31.0,73492.7767,0.0,0.80755,0.00012,20.89968]
[1780132655313,31.0,73492.2333,0.0,0.80749,0.00012,20.9034]
[1780132655472,31.0,73492.2333,0.0,0.80749,0.00012,20.9034]
[1780132660506,31.0,73491.37,0.0,0.80742,0.00012,20.90772]
[1780132666512,31.0,73489.9467,0.0,0.80728,0.00012,20.91643]
[1780132669306,30.99,73489.9033,0.0,0.80728,0.00012,20.91614]
[1780132669472,30.99,73489.9033,0.0,0.80728,0.00012,20.91614]
[1780132673610,30.99,73491.5033,0.0,0.80748,0.00012,20.90345]
[1780132673721,30.99,73491.5033,0.0,0.80748,0.00012,20.90345]
[1780132673930,30.99,73491.5033,0.0,0.8075,0.00012,20.9023]
[1780132675802,30.99,73491.5033,0.0,0.80751,0.00012,20.90192]
[1780132675973,30.99,73491.5033,0.0,0.80751,0.00012,20.90192]
[1780132681527,30.98,73492.5233,0.0,0.80766,0.00012,20.89216]
[1780132682412,30.98,73492.5233,0.0,0.80766,0.00012,20.89216]
[1780132682472,30.98,73492.5233,0.0,0.80766,0.00012,20.89216]
[1780132686428,30.98,73491.83,0.0,0.8076,0.00012,20.89598]
[1780132686471,30.98,73491.83,0.0,0.8076,0.00012,20.89598]
[1780132686529,30.98,73491.83,0.0,0.8076,0.00012,20.89571]
[1780132688696,30.98,73491.6533,0.0,0.80759,0.00012,20.89646]
[1780132688720,30.98,73491.6533,0.0,0.80759,0.00012,20.89646]
[1780132693063,30.98,73481.19,0.0,0.8064,0.00012,20.9721]
[1780132693613,30.98,73481.19,0.0,0.8064,0.00012,20.9721]
[1780132693719,30.98,73481.19,0.0,0.8064,0.00012,20.9721]
[1780132696146,30.98,73482.4233,0.0,0.80656,0.00012,20.96229]
[1780132696222,30.98,73482.4233,0.0,0.80656,0.00012,20.96229]
[1780132696323,30.97,73482.4233,0.0,0.80656,0.00012,20.96193]
[1780132699923,30.97,73481.2033,0.0,0.80644,0.00012,20.96986]
[1780132700719,30.97,73481.2033,0.0,0.80644,0.00012,20.9695]
[1780132701119,30.97,73481.2033,0.0,0.80645,0.00012,20.96914]
[1780132703549,30.97,73480.8867,0.0,0.80642,0.00012,20.97075]
[1780132704588,30.97,73480.8867,0.0,0.80643,0.00012,20.97039]
[1780132704721,30.97,73480.8867,0.0,0.80643,0.00012,20.97039]
[1780132705147,30.97,73480.8867,0.0,0.80643,0.00012,20.97002]
[1780132707161,30.97,73477.64,0.0,0.80607,0.00012,20.99319]
[1780132709483,30.97,73476.14,0.0,0.8059,0.00012,21.00386]
[1780132709557,30.97,73477.1367,0.0,0.80602,0.00012,20.99612]
[1780132709721,30.97,73477.1367,0.0,0.80602,0.00012,20.99612]
[1780132716564,30.96,73478.1033,0.0,0.80619,0.00012,20.98317]
[1780132721172,30.96,73479.2633,0.0,0.80635,0.00012,20.97315]
[1780132721224,30.96,73479.2633,0.0,0.80635,0.00012,20.97315]
[1780132721505,30.96,73479.2633,0.0,0.80636,0.00012,20.97279]
[1780132726976,30.95,73478.74,0.0,0.80631,0.00012,20.97557]
[1780132727077,30.95,73478.74,0.0,0.80633,0.00012,20.97449]
[1780132732340,30.95,73479.6233,0.0,0.80646,0.00012,20.96621]
[1780132734269,30.95,73479.73,0.0,0.80647,0.00012,20.96508]
[1780132734335,30.95,73479.73,0.0,0.80647,0.00012,20.96508]
[1780132734470,30.95,73479.73,0.0,0.80647,0.00012,20.96508]
[1780132734561,30.95,73479.73,0.0,0.80648,0.00012,20.96473]
[1780132740588,30.94,73480.2167,0.0,0.80657,0.00012,20.95909]
[1780132742472,30.94,73480.2167,0.0,0.80657,0.00012,20.95909]
[1780132742722,30.94,73480.2167,0.0,0.80658,0.00012,20.95842]
[1780132744192,30.94,73480.2167,0.0,0.80658,0.00012,20.95808]
[1780132744225,30.94,73480.2167,0.0,0.80658,0.00012,20.95808]
[1780132744283,30.94,73480.2167,0.0,0.80659,0.00012,20.95775]
[1780132749460,30.94,73480.8667,0.0,0.80669,0.00012,20.95131]
[1780132750677,30.94,73480.85,0.0,0.80669,0.00012,20.95111]
[1780132750720,30.94,73480.85,0.0,0.80669,0.00012,20.95111]
[1780132757605,30.93,73481.2167,0.0,0.80677,0.00012,20.94615]
[1780132759267,30.93,73481.2167,0.0,0.80677,0.00012,20.94615]
[1780132759330,30.93,73481.2167,0.0,0.80677,0.00012,20.94615]
[1780132759473,30.93,73481.2167,0.0,0.80677,0.00012,20.94615]
[1780132759531,30.93,73481.2167,0.0,0.80678,0.00012,20.94552]
[1780132764566,30.93,73480.37,0.0,0.8067,0.00012,20.95015]
[1780132766580,30.92,73475.11,0.0,0.8061,0.00012,20.98825]
[1780132768594,30.92,73468.3533,0.0,0.80533,0.00012,21.03736]
[1780132768759,30.92,73468.3533,0.0,0.80533,0.00012,21.03736]
[1780132768904,30.92,73468.3533,0.0,0.80533,0.00012,21.03736]
[1780132768975,30.92,73468.3533,0.0,0.80533,0.00012,21.03736]
[1780132769601,30.92,73468.3533,0.0,0.80533,0.00012,21.037]
[1780132775623,30.92,73465.69,0.0,0.80508,0.00012,21.05118]
[1780132780628,30.91,73466.51,0.0,0.8052,0.00012,21.04323]
[1780132785716,30.91,73464.6467,0.0,0.80502,0.00012,21.05491]
[1780132786971,30.91,73464.6467,0.0,0.80502,0.00012,21.05491]
[1780132787220,30.91,73464.6467,0.0,0.80502,0.00012,21.05491]
[1780132787479,30.91,73464.6467,0.0,0.80502,0.00012,21.05491]
[1780132787580,30.91,73464.6467,0.0,0.80502,0.00012,21.05457]
[1780132787721,30.91,73464.6467,0.0,0.80502,0.00012,21.05457]
[1780132792765,30.9,73468.0667,0.0,0.80545,0.00012,21.02731]
[1780132794794,30.9,73468.16,0.0,0.80547,0.00012,21.02631]
[1780132794979,30.9,73468.16,0.0,0.80547,0.00012,21.02631]
[1780132799814,30.9,73459.5033,0.0,0.80449,0.00012,21.08814]
[1780132802175,30.9,73454.8867,0.0,0.80395,0.00012,21.12177]
[1780132802230,30.9,73454.8867,0.0,0.80395,0.00012,21.12177]
[1780132802479,30.9,73454.8867,0.0,0.80395,0.00012,21.12177]
[1780132802571,30.9,73454.8867,0.0,0.80396,0.00012,21.12134]
[1780132802721,30.9,73454.8867,0.0,0.80396,0.00012,21.12134]
[1780132807870,30.89,73462.3533,0.0,0.80487,0.00012,21.06361]
[1780132810641,30.89,73463.1467,0.0,0.80497,0.00012,21.05731]
[1780132810658,30.89,73463.4467,0.0,0.80502,0.00012,21.05466]
[1780132810723,30.89,73463.4467,0.0,0.80502,0.00012,21.05466]
[1780132811064,30.89,73463.4467,0.0,0.80502,0.00012,21.05466]
[1780132811226,30.89,73463.4467,0.0,0.80502,0.00012,21.05466]
[1780132816935,30.89,73463.9567,0.0,0.80511,0.00012,21.04844]
[1780132821021,30.88,73464.5233,0.0,0.80519,0.00012,21.04327]
[1780132821223,30.88,73464.5233,0.0,0.80519,0.00012,21.04327]
[1780132821329,30.88,73464.5233,0.0,0.80519,0.00012,21.04327]
[1780132821472,30.88,73464.5233,0.0,0.80519,0.00012,21.04327]
[1780132821570,30.88,73464.5233,0.0,0.8052,0.00012,21.04295]
[1780132827005,30.88,73470.6633,0.0,0.80594,0.00012,20.99563]
[1780132828013,30.88,73477.6967,0.0,0.80677,0.00012,20.94327]
[1780132831273,30.88,73478.37,0.0,0.80685,0.00012,20.93773]
[1780132831470,30.88,73478.37,0.0,0.80685,0.00012,20.93773]
[1780132831570,30.88,73478.37,0.0,0.80688,0.00012,20.93429]
[1780132831914,30.88,73478.37,0.0,0.80688,0.00012,20.93429]
[1780132831975,30.88,73478.37,0.0,0.80688,0.00012,20.93429]
[1780132837078,30.87,73479.5267,0.0,0.80704,0.00012,20.92407]
[1780132842690,30.87,73476.2367,0.0,0.80668,0.00012,20.94704]
[1780132844613,30.87,73476.2367,0.0,0.80668,0.00012,20.94674]
[1780132844692,30.87,73476.0667,0.0,0.80667,0.00012,20.9477]
[1780132844723,30.87,73476.0667,0.0,0.80667,0.00012,20.9477]
[1780132845783,30.87,73476.0667,0.0,0.80667,0.00012,20.9474]
[1780132845973,30.87,73476.0667,0.0,0.80667,0.00012,20.9474]
[1780132850730,30.87,73475.4333,0.0,0.80662,0.00012,20.95058]
[1780132850977,30.87,73475.4333,0.0,0.80662,0.00012,20.95058]
[1780132855535,30.86,73475.92,0.0,0.80669,0.00012,20.94608]
[1780132855636,30.86,73475.92,0.0,0.8067,0.00012,20.94549]
[1780132855722,30.86,73475.92,0.0,0.8067,0.00012,20.94549]
[1780132856211,30.86,73475.92,0.0,0.8067,0.00012,20.9452]
[1780132861247,30.86,73474.7233,0.0,0.80659,0.00012,20.95256]
[1780132864269,30.86,73469.8833,0.0,0.80603,0.00012,20.98764]
[1780132865276,30.86,73464.5567,0.0,0.80542,0.00012,21.02676]
[1780132866367,30.86,73464.5567,0.0,0.80542,0.00012,21.02676]
[1780132866477,30.86,73464.5567,0.0,0.80542,0.00012,21.02676]
[1780132872720,30.85,73462.9067,0.0,0.80526,0.00012,21.0368]
[1780132878367,30.85,73461.1867,0.0,0.80508,0.00012,21.04762]
[1780132883902,30.85,73461.5267,0.0,0.80514,0.00012,21.04384]
[1780132883972,30.85,73461.5267,0.0,0.80514,0.00012,21.04384]
[1780132884409,30.84,73461.5267,0.0,0.80515,0.00012,21.04321]
[1780132884990,30.84,73461.5267,0.0,0.80515,0.00012,21.04321]
[1780132885225,30.84,73461.5267,0.0,0.80515,0.00012,21.04321]
[1780132890451,30.84,73459.2133,0.0,0.80491,0.00012,21.05837]
[1780132896493,30.84,73458.9333,0.0,0.80493,0.00012,21.0553]
[1780132901706,30.83,73458.83,0.0,0.80493,0.00012,21.05509]
[1780132901725,30.83,73458.83,0.0,0.80493,0.00012,21.05509]
[1780132902446,30.83,73458.83,0.0,0.80493,0.00012,21.05509]
[1780132902475,30.83,73458.83,0.0,0.80493,0.00012,21.05509]
[1780132902535,30.83,73458.83,0.0,0.80495,0.00012,21.05412]
[1780132907570,30.83,73458.9667,0.0,0.80499,0.00012,21.0515]
[1780132913612,30.83,73459.7067,0.0,0.8051,0.00012,21.04416]
[1780132916239,30.82,73458.35,0.0,0.80495,0.00012,21.05356]
[1780132916471,30.82,73458.35,0.0,0.80495,0.00012,21.05356]
[1780132916572,30.82,73458.35,0.0,0.80496,0.00012,21.05324]
[1780132917031,30.82,73458.35,0.0,0.80496,0.00012,21.05324]
[1780132917236,30.82,73458.35,0.0,0.80496,0.00012,21.05324]
[1780132922773,30.82,73458.5967,0.0,0.80502,0.00012,21.04952]
[1780132927438,30.82,73459.3933,0.0,0.80513,0.00012,21.0424]
[1780132927474,30.82,73459.3933,0.0,0.80513,0.00012,21.0424]
[1780132927710,30.82,73459.3933,0.0,0.80513,0.00012,21.0421]
[1780132928425,30.82,73459.3933,0.0,0.80513,0.00012,21.0421]
[1780132928479,30.82,73459.3933,0.0,0.80513,0.00012,21.0421]
[1780132933752,30.81,73459.78,0.0,0.8052,0.00012,21.03743]
[1780132934559,30.81,73459.78,0.0,0.8052,0.00012,21.03743]
[1780132934727,30.81,73459.78,0.0,0.8052,0.00012,21.03743]
[1780132934759,30.81,73459.78,0.0,0.80521,0.00012,21.03715]
[1780132935339,30.81,73459.78,0.0,0.80521,0.00012,21.03715]
[1780132935477,30.81,73459.78,0.0,0.80521,0.00012,21.03715]
[1780132940792,30.81,73462.7267,0.0,0.80558,0.00012,21.01369]
[1780132945797,30.81,73462.1233,0.0,0.80551,0.00012,21.01787]
[1780132950802,30.81,73461.4633,0.0,0.80543,0.00012,21.02313]
[1780132955807,30.81,73459.67,0.0,0.80523,0.00012,21.03358]
[1780132956734,30.81,73459.67,0.0,0.80523,0.00012,21.03358]
[1780132956808,30.81,73459.2733,0.0,0.80519,0.00012,21.03657]
[1780132956982,30.81,73459.2733,0.0,0.80519,0.00012,21.03657]
[1780132957467,30.81,73459.2733,0.0,0.80519,0.00012,21.03657]
[1780132957734,30.81,73459.2733,0.0,0.80519,0.00012,21.03657]
[1780132957803,30.81,73459.2733,0.0,0.80519,0.00012,21.03662]
[1780132962816,30.81,73451.4,0.0,0.80426,0.00012,21.09505]
[1780132964017,30.81,73451.2067,0.0,0.80424,0.00012,21.09646]
[1780132964226,30.81,73451.2067,0.0,0.80424,0.00012,21.09646]
[1780132965379,30.81,73451.2067,0.0,0.80424,0.00012,21.09644]
[1780132965473,30.81,73451.2067,0.0,0.80424,0.00012,21.09644]
[1780132965574,30.81,73451.2067,0.0,0.80424,0.00012,21.09642]
[1780132966984,30.81,73450.8833,0.0,0.8042,0.00012,21.09879]
[1780132972826,30.81,73451.3467,0.0,0.80425,0.00012,21.09582]
[1780132973511,30.81,73451.3467,0.0,0.80425,0.00012,21.09582]
[1780132973724,30.81,73451.3467,0.0,0.80425,0.00012,21.09582]
[1780132973797,30.81,73451.3467,0.0,0.80425,0.00012,21.09601]
[1780132973888,30.81,73451.3467,0.0,0.80425,0.00012,21.09601]
[1780132973973,30.81,73451.3467,0.0,0.80425,0.00012,21.09601]
[1780132979066,30.81,73450.79,0.0,0.80416,0.00012,21.10126]
[1780132984103,30.82,73450.6467,0.0,0.80413,0.00012,21.10324]
[1780132987086,30.82,73451.59,0.0,0.80424,0.00012,21.09645]
[1780132987226,30.82,73451.59,0.0,0.80424,0.00012,21.09645]
[1780132987433,30.82,73451.59,0.0,0.80424,0.00012,21.09645]
[1780132987476,30.82,73451.59,0.0,0.80424,0.00012,21.09645]
[1780132987535,30.82,73451.59,0.0,0.80423,0.00012,21.09683]
[1780132993166,30.82,73450.72,0.0,0.80412,0.00012,21.10436]
[1780132994651,30.82,73450.72,0.0,0.80412,0.00012,21.10436]
[1780132994722,30.82,73450.72,0.0,0.80412,0.00012,21.10436]
[1780132999232,30.82,73449.44,0.0,0.80395,0.00012,21.11467]
[1780132999471,30.82,73449.44,0.0,0.80395,0.00012,21.11467]
[1780132999572,30.82,73449.44,0.0,0.80395,0.00012,21.11484]
[1780133002984,30.82,73450.85,0.0,0.80411,0.00012,21.10494]
[1780133003231,30.82,73450.85,0.0,0.80411,0.00012,21.10494]
[1780133008272,30.82,73451.88,0.0,0.80421,0.00012,21.09842]
[1780133014314,30.83,73451.98,0.0,0.80423,0.00012,21.09562]
[1780133018337,30.83,73452.8867,0.0,0.80432,0.00012,21.0895]
[1780133018475,30.83,73452.8867,0.0,0.80432,0.00012,21.0895]
[1780133018545,30.83,73452.8867,0.0,0.80432,0.00012,21.0897]
[1780133019402,30.83,73452.8867,0.0,0.80432,0.00012,21.0897]
[1780133019475,30.83,73452.8867,0.0,0.80432,0.00012,21.0897]
[1780133025881,30.83,73457.6233,0.0,0.80487,0.00012,21.05519]
[1780133030107,30.83,73458.0233,0.0,0.80491,0.00012,21.0525]
[1780133030227,30.83,73458.0233,0.0,0.80491,0.00012,21.0525]
[1780133030806,30.83,73458.0233,0.0,0.80491,0.00012,21.0525]
[1780133030886,30.83,73458.3833,0.0,0.80495,0.00012,21.04991]
[1780133030985,30.83,73458.3833,0.0,0.80495,0.00012,21.04991]
[1780133037893,30.83,73458.6967,0.0,0.80498,0.00012,21.04809]
[1780133043532,30.83,73458.8933,0.0,0.805,0.00012,21.04707]
[1780133046826,30.83,73459.5233,0.0,0.80507,0.00012,21.04257]
[1780133046852,30.83,73459.5233,0.0,0.80507,0.00012,21.04264]
[1780133046977,30.83,73459.5233,0.0,0.80507,0.00012,21.04264]
[1780133047570,30.83,73459.5233,0.0,0.80507,0.00012,21.04264]
[1780133047721,30.83,73459.5233,0.0,0.80507,0.00012,21.04264]
[1780133047722,30.83,73459.5233,0.0,0.80507,0.00012,21.04271]
[1780133053602,30.83,73459.6967,0.0,0.80508,0.00012,21.0419]
[1780133055105,30.83,73459.7367,0.0,0.80508,0.00012,21.04169]
[1780133055225,30.83,73459.7367,0.0,0.80508,0.00012,21.04169]
[1780133055615,30.83,73459.7367,0.0,0.80508,0.00012,21.04182]
[1780133056417,30.83,73459.7367,0.0,0.80508,0.00012,21.04182]
[1780133056472,30.83,73459.7367,0.0,0.80508,0.00012,21.04182]
[1780133057629,30.83,73468.2767,0.0,0.80608,0.00012,20.97889]
[1780133062918,30.84,73468.4567,0.0,0.80608,0.00012,20.97833]
[1780133065503,30.84,73468.4567,0.0,0.80608,0.00012,20.97865]
[1780133065736,30.84,73468.4567,0.0,0.80608,0.00012,20.97865]
[1780133065835,30.84,73468.4567,0.0,0.80608,0.00012,20.97882]
[1780133066411,30.84,73468.4567,0.0,0.80608,0.00012,20.97882]
[1780133066473,30.84,73468.4567,0.0,0.80608,0.00012,20.97882]
[1780133072734,30.84,73469.3567,0.0,0.80618,0.00012,20.97013]
[1780133072946,30.84,73469.3567,0.0,0.80618,0.00012,20.97013]
[1780133072981,30.84,73469.3567,0.0,0.80618,0.00012,20.97013]
[1780133073743,30.84,73469.3567,0.0,0.80618,0.00012,20.97029]
[1780133074309,30.84,73469.3567,0.0,0.80618,0.00012,20.97029]
[1780133074470,30.84,73469.3567,0.0,0.80618,0.00012,20.97029]
[1780133079785,30.84,73469.1,0.0,0.80614,0.00012,20.97316]
[1780133083627,30.84,73467.52,0.0,0.80595,0.00012,20.98531]
[1780133083722,30.84,73467.52,0.0,0.80595,0.00012,20.98531]
[1780133083823,30.84,73467.52,0.0,0.80594,0.00012,20.98545]
[1780133088849,30.84,73467.45,0.0,0.80593,0.00012,20.98668]
[1780133090421,30.84,73467.38,0.0,0.80592,0.00012,20.98734]
[1780133090472,30.84,73467.38,0.0,0.80592,0.00012,20.98734]
[1780133096906,30.85,73467.7167,0.0,0.80594,0.00012,20.98585]
[1780133101948,30.85,73468.06,0.0,0.80597,0.00012,20.98389]
[1780133101972,30.85,73468.29,0.0,0.806,0.00012,20.98233]
[1780133103641,30.85,73468.29,0.0,0.806,0.00012,20.98233]
[1780133103724,30.85,73468.29,0.0,0.806,0.00012,20.98233]
[1780133103954,30.85,73468.29,0.0,0.80599,0.00012,20.98262]
[1780133108968,30.85,73469.2733,0.0,0.80609,0.00012,20.97609]
[1780133115768,30.85,73469.7467,0.0,0.80614,0.00012,20.97306]
[1780133115973,30.85,73469.7467,0.0,0.80614,0.00012,20.97306]
[1780133120983,30.85,73472.2,0.0,0.80641,0.00012,20.95636]
[1780133121998,30.85,73472.2,0.0,0.80641,0.00012,20.95636]
[1780133125580,30.86,73472.9933,0.0,0.80649,0.00012,20.9512]
[1780133125746,30.86,73472.9933,0.0,0.80649,0.00012,20.9512]
[1780133125970,30.86,73472.9933,0.0,0.80649,0.00012,20.9512]
[1780133130993,30.86,73473.6733,0.0,0.80655,0.00012,20.94728]
[1780133135998,30.86,73474.58,0.0,0.80666,0.00012,20.93836]
[1780133137053,30.86,73474.58,0.0,0.80666,0.00012,20.93855]
[1780133137224,30.86,73474.58,0.0,0.80666,0.00012,20.93855]
[1780133144017,30.86,73475.8333,0.0,0.80678,0.00012,20.93065]
[1780133149271,30.87,73476.03,0.0,0.80679,0.00012,20.93042]
[1780133150816,30.87,73476.03,0.0,0.80679,0.00012,20.93042]
[1780133150977,30.87,73476.03,0.0,0.80679,0.00012,20.93042]
[1780133156550,30.87,73476.07,0.0,0.80678,0.00012,20.93094]
[1780133156724,30.87,73476.07,0.0,0.80678,0.00012,20.93094]
[1780133163042,30.87,73478.0,0.0,0.80697,0.00012,20.91855]
[1780133167109,30.87,73478.0367,0.0,0.80697,0.00012,20.91915]
[1780133168985,30.87,73478.0367,0.0,0.80696,0.00012,20.91938]
[1780133174446,30.88,73479.38,0.0,0.80709,0.00012,20.91101]
[1780133178814,30.88,73480.5933,0.0,0.80722,0.00012,20.90273]
[1780133178979,30.88,73480.5933,0.0,0.80722,0.00012,20.90273]
[1780133179058,30.88,73475.4533,0.0,0.80662,0.00012,20.94102]
[1780133182061,30.88,73476.2133,0.0,0.8067,0.00012,20.93606]
[1780133187066,30.88,73475.8633,0.0,0.80664,0.00012,20.93976]
[1780133189611,30.88,73475.8233,0.0,0.80663,0.00012,20.94044]
[1780133191070,30.88,73475.3633,0.0,0.8066,0.00012,20.94105]
[1780133196075,30.89,73475.0833,0.0,0.80655,0.00012,20.94407]
[1780133201635,30.89,73474.99,0.0,0.80652,0.00012,20.94587]
[1780133206670,30.89,73474.5733,0.0,0.80646,0.00012,20.94986]
[1780133207677,30.89,73475.3333,0.0,0.80654,0.00012,20.94442]
[1780133210698,30.89,73475.9967,0.0,0.80661,0.00012,20.93995]
[1780133211705,30.89,73476.8133,0.0,0.80671,0.00012,20.93396]
[1780133213088,30.89,73476.8133,0.0,0.80671,0.00012,20.93396]
[1780133213094,30.89,73477.96,0.0,0.80684,0.00012,20.92554]
[1780133213221,30.89,73477.96,0.0,0.80684,0.00012,20.92554]
[1780133213720,30.89,73477.96,0.0,0.80684,0.00012,20.9256]
[1780133216742,30.89,73480.4467,0.0,0.80713,0.00012,20.90744]
[1780133222104,30.89,73479.64,0.0,0.80703,0.00012,20.91383]
[1780133227818,30.89,73478.45,0.0,0.80688,0.00012,20.92305]
[1780133232982,30.89,73477.8067,0.0,0.8068,0.00012,20.92805]
[1780133233077,30.89,73477.8067,0.0,0.8068,0.00012,20.92811]
[1780133234868,30.89,73479.0433,0.0,0.80694,0.00012,20.91911]
[1780133235875,30.89,73479.3933,0.0,0.80698,0.00012,20.91659]
[1780133240122,30.9,73480.3933,0.0,0.80709,0.00012,20.90951]
[1780133242924,30.9,73480.98,0.0,0.80716,0.00012,20.90542]
[1780133244137,30.9,73481.14,0.0,0.80718,0.00012,20.90433]
[1780133244720,30.9,73481.14,0.0,0.80718,0.00012,20.90433]
[1780133244937,30.9,73481.14,0.0,0.80717,0.00012,20.90442]
[1780133248130,30.9,73483.9533,0.0,0.8075,0.00012,20.8839]
[1780133254001,30.9,73483.52,0.0,0.80746,0.00012,20.88461]
[1780133259141,30.9,73483.88,0.0,0.80749,0.00012,20.88251]
[1780133264993,30.9,73483.88,0.0,0.80748,0.00012,20.88308]
[1780133265095,30.9,73483.88,0.0,0.80748,0.00012,20.88319]
[1780133270152,30.9,73484.32,0.0,0.80752,0.00012,20.88049]
[1780133276156,30.9,73485.18,0.0,0.80761,0.00012,20.87484]
[1780133280821,30.9,73485.1367,0.0,0.8076,0.00012,20.87565]
[1780133280975,30.9,73485.1367,0.0,0.8076,0.00012,20.87565]
[1780133286169,30.91,73485.7267,0.0,0.80765,0.00012,20.87201]
[1780133287688,30.91,73485.6767,0.0,0.80765,0.00012,20.87251]
[1780133287724,30.91,73485.6767,0.0,0.80765,0.00012,20.87251]
[1780133287789,30.91,73485.6767,0.0,0.80765,0.00012,20.87263]
[1780133293176,30.91,73485.85,0.0,0.80766,0.00012,20.87197]
[1780133299182,30.91,73485.8633,0.0,0.80765,0.00012,20.87261]
[1780133304187,30.91,73485.7867,0.0,0.80763,0.00012,20.87378]
[1780133304977,30.91,73485.7867,0.0,0.80763,0.00012,20.87378]
[1780133305015,30.91,73485.7867,0.0,0.80763,0.00012,20.87378]
[1780133305117,30.91,73485.7867,0.0,0.80763,0.00012,20.8739]
[1780133306980,30.91,73485.7867,0.0,0.80762,0.00012,20.87402]
[1780133312410,30.91,73484.5033,0.0,0.80748,0.00012,20.88108]
[1780133319202,30.91,73485.06,0.0,0.80754,0.00012,20.87779]
[1780133324397,30.92,73485.09,0.0,0.80753,0.00012,20.87813]
[1780133324470,30.92,73485.09,0.0,0.80753,0.00012,20.87813]
[1780133332553,30.92,73486.17,0.0,0.80764,0.00012,20.87122]
[1780133337934,30.92,73484.18,0.0,0.80741,0.00012,20.88626]
[1780133340972,30.92,73483.6367,0.0,0.80734,0.00012,20.89068]
[1780133341074,30.92,73483.6367,0.0,0.80734,0.00012,20.89078]
[1780133344227,30.92,73482.6667,0.0,0.80722,0.00012,20.89823]
[1780133349232,30.92,73482.2867,0.0,0.80717,0.00012,20.90146]
[1780133351234,30.92,73481.9367,0.0,0.80712,0.00012,20.90421]
[1780133354237,30.92,73481.5,0.0,0.80707,0.00012,20.90767]
[1780133357240,30.92,73481.2967,0.0,0.80704,0.00012,20.90939]
[1780133361244,30.92,73481.0733,0.0,0.80701,0.00012,20.91132]
[1780133365603,30.92,73480.8667,0.0,0.80699,0.00012,20.91311]
[1780133365720,30.92,73480.8667,0.0,0.80699,0.00012,20.91311]
[1780133366249,30.92,73480.9233,0.0,0.80699,0.00012,20.91276]
[1780133371826,30.92,73480.6933,0.0,0.80698,0.00012,20.91167]
[1780133377260,30.92,73479.98,0.0,0.80689,0.00012,20.91727]
[1780133380978,30.92,73479.99,0.0,0.80689,0.00012,20.91736]
[1780133381074,30.93,73479.99,0.0,0.80689,0.00012,20.91742]
[1780133385924,30.93,73479.5667,0.0,0.80684,0.00012,20.92066]
[1780133385981,30.93,73479.5667,0.0,0.80684,0.00012,20.92066]
[1780133390181,30.93,73479.6633,0.0,0.80684,0.00012,20.92026]
[1780133390221,30.93,73479.6633,0.0,0.80684,0.00012,20.92026]
[1780133396353,30.93,73479.68,0.0,0.80684,0.00012,20.9203]
[1780133396472,30.93,73479.68,0.0,0.80684,0.00012,20.9203]
[1780133402036,30.93,73479.47,0.0,0.80681,0.00012,20.92238]
[1780133404718,30.93,73477.4467,0.0,0.80658,0.00012,20.93741]
[1780133404976,30.93,73477.4467,0.0,0.80658,0.00012,20.93741]
[1780133409537,30.93,73477.7633,0.0,0.80661,0.00012,20.93525]
[1780133409721,30.93,73477.7633,0.0,0.80661,0.00012,20.93525]
[1780133413388,30.93,73477.2067,0.0,0.80654,0.00012,20.93951]
[1780133413472,30.93,73477.2067,0.0,0.80654,0.00012,20.93951]
[1780133419302,30.93,73478.41,0.0,0.80668,0.00012,20.93086]
[1780133419713,30.93,73478.41,0.0,0.80668,0.00012,20.93086]
[1780133419722,30.93,73478.41,0.0,0.80668,0.00012,20.93086]
[1780133425159,30.93,73478.3633,0.0,0.80667,0.00012,20.9314]
[1780133425226,30.93,73478.3633,0.0,0.80667,0.00012,20.9314]
[1780133431984,30.93,73478.4567,0.0,0.80668,0.00012,20.93091]
[1780133432221,30.93,73478.4567,0.0,0.80668,0.00012,20.93091]
[1780133437287,30.93,73478.0933,0.0,0.80665,0.00012,20.93073]
[1780133439315,30.93,73478.0933,0.0,0.80665,0.00012,20.93077]
[1780133439474,30.93,73478.0933,0.0,0.80665,0.00012,20.93081]
[1780133446329,30.93,73478.2167,0.0,0.80666,0.00012,20.93018]
[1780133450023,30.93,73477.2767,0.0,0.80655,0.00012,20.93723]
[1780133450223,30.93,73477.2767,0.0,0.80655,0.00012,20.93723]
[1780133455338,30.93,73477.47,0.0,0.80657,0.00012,20.93599]
[1780133458460,30.93,73477.4267,0.0,0.80656,0.00012,20.93634]
[1780133458473,30.93,73477.4267,0.0,0.80656,0.00012,20.93634]
[1780133464347,30.93,73477.2933,0.0,0.80654,0.00012,20.93757]
[1780133466518,30.93,73477.13,0.0,0.80652,0.00012,20.93884]
[1780133466721,30.93,73477.13,0.0,0.80652,0.00012,20.93884]
[1780133472534,30.93,73476.99,0.0,0.80651,0.00012,20.94006]
[1780133475087,30.93,73476.99,0.0,0.80651,0.00012,20.94008]
[1780133475223,30.93,73476.99,0.0,0.80651,0.00012,20.94008]
[1780133480590,30.93,73475.4933,0.0,0.80633,0.00012,20.95122]
[1780133486370,30.93,73475.73,0.0,0.80636,0.00012,20.94955]
[1780133487075,30.93,73475.73,0.0,0.80636,0.00012,20.94955]
[1780133487254,30.93,73475.73,0.0,0.80636,0.00012,20.94955]
[1780133492376,30.93,73476.1767,0.0,0.80643,0.00012,20.94316]
[1780133497711,30.93,73476.2567,0.0,0.80643,0.00012,20.9427]
[1780133500714,30.93,73476.7333,0.0,0.80649,0.00012,20.93923]
[1780133500723,30.93,73476.7333,0.0,0.80649,0.00012,20.93923]
[1780133507781,30.93,73477.03,0.0,0.80652,0.00012,20.93726]
[1780133510410,30.93,73477.24,0.0,0.80654,0.00012,20.93577]
[1780133510470,30.93,73477.24,0.0,0.80654,0.00012,20.93577]
[1780133516400,30.93,73477.79,0.0,0.8066,0.00012,20.93189]
[1780133518542,30.93,73477.7833,0.0,0.8066,0.00012,20.93197]
[1780133518721,30.93,73477.7833,0.0,0.8066,0.00012,20.93197]
[1780133523893,30.93,73477.7833,0.0,0.8066,0.00012,20.9322]
[1780133528928,30.94,73476.8767,0.0,0.80649,0.00012,20.93903]
[1780133532317,30.94,73477.61,0.0,0.80658,0.00012,20.93367]
[1780133532478,30.94,73477.61,0.0,0.80658,0.00012,20.9337]
[1780133538422,30.94,73476.0233,0.0,0.80639,0.00012,20.94558]
[1780133544037,30.94,73476.0133,0.0,0.80639,0.00012,20.94574]
[1780133544627,30.94,73476.0133,0.0,0.80639,0.00012,20.94574]
[1780133544723,30.94,73476.0133,0.0,0.80639,0.00012,20.94574]
[1780133552094,30.94,73478.4567,0.0,0.80669,0.00012,20.92481]
[1780133557441,30.94,73477.02,0.0,0.80652,0.00012,20.9356]
[1780133562614,30.94,73476.4933,0.0,0.80645,0.00012,20.9396]
[1780133564789,30.94,73476.86,0.0,0.8065,0.00012,20.93695]
[1780133564979,30.94,73476.86,0.0,0.8065,0.00012,20.93695]
[1780133570454,30.94,73477.1967,0.0,0.80653,0.00012,20.93462]
[1780133575459,30.94,73477.27,0.0,0.80654,0.00012,20.93422]
[1780133580464,30.94,73477.45,0.0,0.80656,0.00012,20.93304]
[1780133580499,30.94,73477.45,0.0,0.80656,0.00012,20.93304]
[1780133580727,30.94,73477.45,0.0,0.80656,0.00012,20.93304]
[1780133586336,30.94,73477.7467,0.0,0.80659,0.00012,20.93104]
[1780133591475,30.94,73478.1733,0.0,0.80664,0.00012,20.92789]
[1780133592147,30.94,73478.1733,0.0,0.80664,0.00012,20.92789]
[1780133592221,30.94,73478.1733,0.0,0.80664,0.00012,20.92789]
[1780133597412,30.94,73477.0933,0.0,0.80653,0.00012,20.93506]
[1780133599125,30.94,73477.1267,0.0,0.80653,0.00012,20.93467]
[1780133599219,30.94,73477.1267,0.0,0.80653,0.00012,20.93467]
[1780133604462,30.93,73476.8533,0.0,0.80651,0.00012,20.93585]
[1780133610494,30.93,73476.73,0.0,0.80651,0.00012,20.9359]
[1780133612450,30.93,73476.6933,0.0,0.80653,0.00012,20.93302]
[1780133612476,30.93,73476.6933,0.0,0.80653,0.00012,20.93302]
[1780133617501,30.93,73476.9333,0.0,0.80655,0.00012,20.93141]
[1780133621404,30.93,73476.7733,0.0,0.80653,0.00012,20.93269]
[1780133621470,30.93,73476.7733,0.0,0.80653,0.00012,20.93269]
[1780133629513,30.93,73476.76,0.0,0.80653,0.00012,20.93289]
[1780133630055,30.93,73476.76,0.0,0.80653,0.00012,20.93289]
[1780133630224,30.93,73476.76,0.0,0.80653,0.00012,20.93289]
[1780133631515,30.93,73469.44,0.0,0.80568,0.00012,20.98674]
[1780133636520,30.93,73467.2967,0.0,0.80543,0.00012,21.00228]
[1780133639296,30.93,73467.2667,0.0,0.80543,0.00012,21.00239]
[1780133639471,30.93,73467.2667,0.0,0.80543,0.00012,21.00239]
[1780133644476,30.93,73468.0,0.0,0.80552,0.00012,20.99672]
[1780133644722,30.93,73464.9367,0.0,0.80517,0.00012,21.01925]
[1780133647763,30.93,73460.9833,0.0,0.80471,0.00012,21.048]
[1780133652312,30.93,73459.4633,0.0,0.80454,0.00012,21.05883]
[1780133652474,30.93,73459.4633,0.0,0.80454,0.00012,21.05883]
[1780133658544,30.93,73457.7667,0.0,0.80435,0.00012,21.07038]
[1780133662605,30.93,73457.15,0.0,0.80429,0.00012,21.07438]
[1780133662722,30.93,73457.15,0.0,0.80429,0.00012,21.07438]
[1780133667904,30.93,73457.3167,0.0,0.80432,0.00012,21.07231]
[1780133672939,30.92,73457.61,0.0,0.80439,0.00012,21.0663]
[1780133673611,30.92,73457.61,0.0,0.80439,0.00012,21.0663]
[1780133673723,30.92,73457.61,0.0,0.80439,0.00012,21.0663]
[1780133678981,30.92,73458.0733,0.0,0.80445,0.00012,21.06212]
[1780133684016,30.92,73458.34,0.0,0.80449,0.00012,21.05953]
[1780133686198,30.92,73458.81,0.0,0.80455,0.00012,21.05595]
[1780133686224,30.92,73458.81,0.0,0.80455,0.00012,21.05595]
[1780133688044,30.92,73462.4067,0.0,0.80498,0.00012,21.02915]
[1780133693079,30.92,73464.6867,0.0,0.80525,0.00012,21.012]
[1780133695093,30.92,73473.4067,0.0,0.80626,0.00012,20.94767]
[1780133696100,30.92,73478.3767,0.0,0.80684,0.00012,20.911]
[1780133699358,30.92,73480.5867,0.0,0.80709,0.00012,20.89482]
[1780133699476,30.92,73480.5867,0.0,0.80709,0.00012,20.89482]
[1780133700128,30.92,73472.1233,0.0,0.80611,0.00012,20.95734]
[1780133701135,30.92,73465.2867,0.0,0.80531,0.00012,21.00777]
[1780133705173,30.92,73465.6333,0.0,0.80536,0.00012,21.00505]
[1780133705220,30.92,73465.6333,0.0,0.80536,0.00012,21.00505]
[1780133710658,30.92,73466.64,0.0,0.80548,0.00012,20.99738]
[1780133710728,30.92,73466.64,0.0,0.80548,0.00012,20.99738]
[1780133712214,30.92,73478.0933,0.0,0.80681,0.00012,20.91286]
[1780133714270,30.92,73478.14,0.0,0.80681,0.00012,20.91258]
[1780133714473,30.92,73478.14,0.0,0.80681,0.00012,20.91258]
[1780133715234,30.92,73472.9633,0.0,0.80621,0.00012,20.95083]
[1780133716242,30.92,73467.9667,0.0,0.80563,0.00012,20.98771]
[1780133720239,30.92,73469.25,0.0,0.80578,0.00012,20.97816]
[1780133720475,30.92,73469.25,0.0,0.80578,0.00012,20.97816]
[1780133726312,30.92,73469.4567,0.0,0.80581,0.00012,20.97649]
[1780133731617,30.92,73471.39,0.0,0.80605,0.00012,20.95897]
[1780133732274,30.92,73471.39,0.0,0.80605,0.00012,20.95897]
[1780133732471,30.92,73471.39,0.0,0.80605,0.00012,20.95897]
[1780133738396,30.92,73472.14,0.0,0.80614,0.00012,20.95346]
[1780133740392,30.92,73472.4567,0.0,0.80618,0.00012,20.95113]
[1780133740473,30.92,73472.4567,0.0,0.80618,0.00012,20.95113]
[1780133742424,30.92,73478.02,0.0,0.80682,0.00012,20.91017]
[1780133744438,30.92,73482.74,0.0,0.80737,0.00012,20.87546]
[1780133746256,30.92,73483.4033,0.0,0.80744,0.00012,20.87067]
[1780133746477,30.92,73483.4033,0.0,0.80744,0.00012,20.87067]
[1780133752641,30.92,73486.25,0.0,0.80776,0.00012,20.85052]
[1780133756392,30.92,73486.3367,0.0,0.80776,0.00012,20.85029]
[1780133756472,30.92,73486.3367,0.0,0.80776,0.00012,20.85029]
[1780133761557,30.92,73486.0067,0.0,0.80771,0.00012,20.85353]
[1780133762643,30.92,73486.0067,0.0,0.80771,0.00012,20.85353]
[1780133762721,30.92,73488.2133,0.0,0.80797,0.00012,20.83734]
[1780133766594,30.93,73492.3033,0.0,0.80843,0.00012,20.80762]
[1780133771660,30.93,73494.18,0.0,0.80865,0.00012,20.79386]
[1780133772502,30.93,73494.18,0.0,0.80865,0.00012,20.79386]
[1780133772722,30.93,73494.18,0.0,0.80864,0.00012,20.7939]
[1780133779394,30.93,73495.87,0.0,0.80884,0.00012,20.78161]
[1780133779470,30.93,73495.87,0.0,0.80884,0.00012,20.78161]
[1780133784673,30.93,73496.5667,0.0,0.80891,0.00012,20.77682]
[1780133791680,30.93,73497.8533,0.0,0.80907,0.00012,20.76455]
[1780133792436,30.93,73497.8533,0.0,0.80907,0.00012,20.76455]
[1780133792471,30.93,73497.8533,0.0,0.80907,0.00012,20.76455]
[1780133797686,30.93,73499.1867,0.0,0.80922,0.00012,20.75512]
[1780133802691,30.93,73498.87,0.0,0.80918,0.00012,20.75786]
[1780133806781,30.93,73498.3,0.0,0.80911,0.00012,20.76231]
[1780133806974,30.93,73498.3,0.0,0.80911,0.00012,20.76231]
[1780133813703,30.93,73498.42,0.0,0.80911,0.00012,20.76197]
[1780133819709,30.93,73498.69,0.0,0.80914,0.00012,20.76041]
[1780133822691,30.93,73498.69,0.0,0.80914,0.00012,20.76055]
[1780133822730,30.93,73499.5,0.0,0.80923,0.00012,20.75463]
[1780133828813,30.93,73498.22,0.0,0.80908,0.00012,20.76446]
[1780133830976,30.93,73498.0967,0.0,0.80906,0.00012,20.76553]
[1780133832054,30.93,73492.37,0.0,0.8084,0.00012,20.80799]
[1780133835725,30.93,73487.3467,0.0,0.80782,0.00012,20.8451]
[1780133838186,30.93,73487.3467,0.0,0.80782,0.00012,20.84504]
[1780133838976,30.93,73487.3467,0.0,0.80782,0.00012,20.84501]
[1780133844139,30.93,73487.83,0.0,0.80788,0.00012,20.84126]
[1780133848344,30.93,73487.1833,0.0,0.8078,0.00012,20.84595]
[1780133848723,30.93,73487.1833,0.0,0.8078,0.00012,20.84595]
[1780133848738,30.93,73487.1833,0.0,0.8078,0.00012,20.84591]
[1780133853743,30.93,73486.4167,0.0,0.80774,0.00012,20.84823]
[1780133859749,30.93,73485.75,0.0,0.80767,0.00012,20.85291]
[1780133865755,30.93,73484.8367,0.0,0.80755,0.00012,20.86005]
[1780133866972,30.93,73484.8367,0.0,0.80755,0.00012,20.86017]
[1780133867302,30.93,73484.8367,0.0,0.80755,0.00012,20.86029]
[1780133869856,30.93,73485.1533,0.0,0.80759,0.00012,20.85802]
[1780133869970,30.93,73485.1533,0.0,0.80759,0.00012,20.85802]
[1780133875358,30.93,73488.9067,0.0,0.80802,0.00012,20.83009]
[1780133881210,30.93,73488.7033,0.0,0.808,0.00012,20.83157]
[1780133881228,30.93,73488.7033,0.0,0.808,0.00012,20.83157]
[1780133884421,30.93,73484.9133,0.0,0.80756,0.00012,20.85937]
[1780133884999,30.93,73484.9133,0.0,0.80756,0.00012,20.85937]
[1780133885220,30.93,73484.9133,0.0,0.80756,0.00012,20.85937]
[1780133887031,30.93,73481.9033,0.0,0.80722,0.00012,20.88145]
[1780133887221,30.93,73481.9033,0.0,0.80722,0.00012,20.88145]
[1780133888778,30.93,73474.7733,0.0,0.80639,0.00012,20.93387]
[1780133892135,30.93,73474.6867,0.0,0.80638,0.00012,20.93457]
[1780133892220,30.93,73474.6867,0.0,0.80638,0.00012,20.93457]
[1780133897512,30.93,73476.6267,0.0,0.8066,0.00012,20.92046]
[1780133902792,30.93,73476.4167,0.0,0.80659,0.00012,20.92154]
[1780133905334,30.93,73476.4167,0.0,0.80659,0.00012,20.92128]
[1780133905474,30.93,73476.4167,0.0,0.80659,0.00012,20.92128]
[1780133908754,30.93,73476.4333,0.0,0.8066,0.00012,20.92077]
[1780133908970,30.93,73477.0167,0.0,0.80667,0.00012,20.91634]
[1780133916645,30.93,73477.2833,0.0,0.80672,0.00012,20.91111]
[1780133921680,30.93,73476.87,0.0,0.80667,0.00012,20.9144]
[1780133923865,30.93,73476.7433,0.0,0.80665,0.00012,20.91543]
[1780133923972,30.93,73476.7433,0.0,0.80665,0.00012,20.91543]
[1780133931390,30.93,73476.7433,0.0,0.80665,0.00012,20.91548]
[1780133938799,30.93,73477.4533,0.0,0.80673,0.00012,20.91092]
[1780133943833,30.93,73476.3,0.0,0.80659,0.00012,20.91968]
[1780133948838,30.93,73475.9233,0.0,0.80654,0.00012,20.92266]
[1780133953843,30.93,73475.6633,0.0,0.80651,0.00012,20.92476]
[1780133956483,30.93,73475.97,0.0,0.80654,0.00012,20.92256]
[1780133956728,30.93,73475.97,0.0,0.80654,0.00012,20.92256]
[1780133962853,30.93,73475.6,0.0,0.8065,0.00012,20.92553]
[1780133967858,30.93,73477.1167,0.0,0.80667,0.00012,20.91452]
[1780133973697,30.93,73478.4633,0.0,0.80684,0.00012,20.90159]
[1780133973726,30.93,73478.4633,0.0,0.80684,0.00012,20.90159]
[1780133981876,30.94,73478.65,0.0,0.80685,0.00012,20.90084]
[1780133982003,30.94,73478.65,0.0,0.80685,0.00012,20.90084]
[1780133982225,30.94,73478.65,0.0,0.80685,0.00012,20.90084]
[1780133989150,30.93,73477.5833,0.0,0.80674,0.00012,20.9078]
[1780133994889,30.93,73478.17,0.0,0.80682,0.00012,20.90291]
[1780133999894,30.93,73478.0633,0.0,0.80682,0.00012,20.90315]
[1780134005262,30.93,73475.6367,0.0,0.80655,0.00012,20.92035]
[1780134006269,30.93,73471.3733,0.0,0.80605,0.00012,20.95169]
[1780134008449,30.93,73472.55,0.0,0.80619,0.00012,20.94284]
[1780134008475,30.93,73472.55,0.0,0.80619,0.00012,20.94284]
[1780134014909,30.93,73472.0567,0.0,0.80615,0.00012,20.94571]
[1780134019914,30.93,73469.4933,0.0,0.80585,0.00012,20.96447]
[1780134020589,30.93,73469.4933,0.0,0.80585,0.00012,20.96447]
[1780134020722,30.93,73469.4933,0.0,0.80585,0.00012,20.96447]
[1780134025920,30.93,73466.8467,0.0,0.80554,0.00012,20.98385]
[1780134030927,30.93,73467.9867,0.0,0.80568,0.00012,20.97528]
[1780134031207,30.93,73467.9867,0.0,0.80568,0.00012,20.97528]
[1780134031225,30.93,73467.9867,0.0,0.80568,0.00012,20.97528]
[1780134038506,30.93,73468.2467,0.0,0.80573,0.00012,20.96999]
[1780134043542,30.93,73467.3067,0.0,0.80563,0.00012,20.97677]
[1780134049946,30.93,73466.8467,0.0,0.80557,0.00012,20.97996]
[1780134051928,30.93,73466.8467,0.0,0.80557,0.00012,20.97996]
[1780134051975,30.93,73466.8467,0.0,0.80557,0.00012,20.97996]
[1780134057954,30.93,73467.2767,0.0,0.80563,0.00012,20.97654]
[1780134062959,30.92,73467.2233,0.0,0.80562,0.00012,20.97678]
[1780134067964,30.92,73467.7767,0.0,0.80569,0.00012,20.97256]
[1780134069668,30.92,73467.7767,0.0,0.80569,0.00012,20.97256]
[1780134069727,30.92,73467.7767,0.0,0.80569,0.00012,20.97256]
[1780134076774,30.92,73467.7767,0.0,0.80569,0.00012,20.97235]
[1780134081809,30.92,73467.6833,0.0,0.80569,0.00012,20.97292]
[1780134083064,30.92,73467.5967,0.0,0.80568,0.00012,20.97354]
[1780134083223,30.92,73467.5967,0.0,0.80568,0.00012,20.97354]
[1780134088858,30.92,73467.9,0.0,0.80571,0.00012,20.97117]
[1780134093893,30.92,73467.8033,0.0,0.80572,0.00012,20.9686]
[1780134098928,30.92,73467.8133,0.0,0.80573,0.00012,20.96842]
[1780134105001,30.92,73467.6933,0.0,0.80571,0.00012,20.96919]
[1780134110006,30.92,73467.5333,0.0,0.8057,0.00012,20.97026]
[1780134113173,30.92,73467.5533,0.0,0.8057,0.00012,20.97005]
[1780134113228,30.92,73467.5533,0.0,0.8057,0.00012,20.97005]
[1780134119017,30.92,73467.4633,0.0,0.80569,0.00012,20.97058]
[1780134124024,30.92,73467.33,0.0,0.80568,0.00012,20.97145]
[1780134129029,30.92,73467.2967,0.0,0.80568,0.00012,20.97158]
[1780134136036,30.92,73467.1933,0.0,0.80567,0.00012,20.97218]
[1780134138481,30.92,73466.89,0.0,0.80563,0.00012,20.97437]
[1780134138736,30.92,73466.89,0.0,0.80563,0.00012,20.97437]
[1780134144248,30.92,73466.58,0.0,0.8056,0.00012,20.97646]
[1780134148312,30.92,73466.72,0.0,0.80562,0.00012,20.97534]
[1780134148473,30.92,73466.72,0.0,0.80562,0.00012,20.97534]
[1780134154054,30.92,73465.9067,0.0,0.80554,0.00012,20.97797]
[1780134160060,30.92,73466.4667,0.0,0.80561,0.00012,20.97366]
[1780134165397,30.92,73468.7567,0.0,0.80588,0.00012,20.95665]
[1780134168011,30.92,73470.0133,0.0,0.80603,0.00012,20.94738]
[1780134168224,30.92,73470.0133,0.0,0.80603,0.00012,20.94739]
[1780134174074,30.92,73471.06,0.0,0.80615,0.00012,20.93974]
[1780134179496,30.92,73471.8633,0.0,0.80624,0.00012,20.93392]
[1780134185085,30.92,73471.31,0.0,0.80617,0.00012,20.9381]
[1780134190090,30.92,73471.5133,0.0,0.8062,0.00012,20.93669]
[1780134191377,30.92,73471.5133,0.0,0.8062,0.00012,20.93669]
[1780134191478,30.92,73471.5133,0.0,0.8062,0.00012,20.93669]
[1780134197097,30.92,73471.5267,0.0,0.8062,0.00012,20.93672]
[1780134203664,30.92,73471.4767,0.0,0.80619,0.00012,20.93722]
[1780134206832,30.92,73471.7033,0.0,0.80621,0.00012,20.93559]
[1780134206976,30.92,73471.7033,0.0,0.80621,0.00012,20.93559]
[1780134212112,30.92,73472.4,0.0,0.80631,0.00012,20.92742]
[1780134218118,30.92,73472.13,0.0,0.80628,0.00012,20.92959]
[1780134224812,30.92,73472.1367,0.0,0.80628,0.00012,20.92972]
[1780134227408,30.92,73471.87,0.0,0.80625,0.00012,20.93174]
[1780134227474,30.92,73471.87,0.0,0.80625,0.00012,20.93174]
[1780134234882,30.92,73472.0467,0.0,0.80626,0.00012,20.93063]
[1780134239917,30.92,73472.55,0.0,0.80632,0.00012,20.92704]
[1780134241799,30.92,73472.1933,0.0,0.80628,0.00012,20.9297]
[1780134241972,30.92,73472.1933,0.0,0.80628,0.00012,20.9297]
[1780134248148,30.92,73472.3933,0.0,0.8063,0.00012,20.92841]
[1780134254154,30.92,73472.1967,0.0,0.80627,0.00012,20.93002]
[1780134261065,30.92,73472.24,0.0,0.80628,0.00012,20.92987]
[1780134266100,30.92,73472.24,0.0,0.80627,0.00012,20.93]
[1780134270174,30.92,73472.83,0.0,0.80634,0.00012,20.92576]
[1780134270232,30.92,73472.83,0.0,0.80634,0.00012,20.92576]
[1780134277177,30.93,73472.6967,0.0,0.80634,0.00012,20.92378]
[1780134282182,30.93,73472.6033,0.0,0.80633,0.00012,20.92462]
[1780134288188,30.93,73472.6833,0.0,0.80633,0.00012,20.92421]
[1780134289189,30.93,73477.3933,0.0,0.80688,0.00012,20.88946]
[1780134291191,30.93,73481.8467,0.0,0.8074,0.00012,20.85673]
[1780134293142,30.93,73484.1533,0.0,0.80766,0.00012,20.83977]
[1780134293224,30.93,73485.67,0.0,0.80784,0.00012,20.82867]
[1780134299199,30.93,73486.8133,0.0,0.80796,0.00012,20.82098]
[1780134304204,30.93,73484.6367,0.0,0.80769,0.00012,20.83777]
[1780134306208,30.93,73483.8667,0.0,0.8076,0.00012,20.8436]
[1780134306221,30.93,73483.6733,0.0,0.80758,0.00012,20.84516]
[1780134311415,30.93,73483.16,0.0,0.80751,0.00012,20.84969]
[1780134313815,30.93,73483.0533,0.0,0.80749,0.00012,20.8506]
[1780134313971,30.93,73483.0533,0.0,0.80749,0.00012,20.8506]
[1780134319219,30.93,73482.9533,0.0,0.80747,0.00012,20.85206]
[1780134324506,30.94,73482.2533,0.0,0.80738,0.00012,20.85791]
[1780134329541,30.94,73482.4867,0.0,0.8074,0.00012,20.85673]
[1780134330966,30.94,73482.4867,0.0,0.8074,0.00012,20.85673]
[1780134331225,30.94,73482.4867,0.0,0.8074,0.00012,20.85673]
[1780134336592,30.94,73482.56,0.0,0.80742,0.00012,20.85379]
[1780134341627,30.94,73483.3267,0.0,0.8075,0.00012,20.84871]
[1780134344025,30.94,73483.3267,0.0,0.80749,0.00012,20.84882]
[1780134344223,30.94,73483.3267,0.0,0.80749,0.00012,20.84882]
[1780134349249,30.94,73483.0333,0.0,0.80745,0.00012,20.85167]
[1780134354254,30.94,73483.2033,0.0,0.80746,0.00012,20.85099]
[1780134360760,30.94,73483.2033,0.0,0.80745,0.00012,20.85179]
[1780134365362,30.94,73486.36,0.0,0.80781,0.00012,20.82898]
[1780134365473,30.94,73486.36,0.0,0.80781,0.00012,20.82898]
[1780134374858,30.95,73486.3933,0.0,0.80779,0.00012,20.83013]
[1780134379893,30.95,73486.15,0.0,0.80775,0.00012,20.83261]
[1780134380976,30.95,73486.15,0.0,0.80775,0.00012,20.83261]
[1780134381220,30.95,73486.15,0.0,0.80775,0.00012,20.83261]
[1780134386942,30.95,73486.0633,0.0,0.80773,0.00012,20.83417]
[1780134391977,30.95,73486.0533,0.0,0.80774,0.00012,20.83172]
[1780134393374,30.95,73485.6933,0.0,0.80769,0.00012,20.83451]
[1780134393472,30.95,73485.6933,0.0,0.80769,0.00012,20.83451]
[1780134399297,30.95,73485.6833,0.0,0.80768,0.00012,20.83536]
[1780134405068,30.96,73484.8833,0.0,0.80758,0.00012,20.84202]
[1780134417152,30.96,73485.64,0.0,0.80764,0.00012,20.8379]
[1780134423579,30.96,73485.13,0.0,0.80757,0.00012,20.84227]
[1780134423723,30.96,73485.13,0.0,0.80757,0.00012,20.84227]
[1780134429327,30.96,73484.7233,0.0,0.80751,0.00012,20.84608]
[1780134434332,30.96,73483.9367,0.0,0.80741,0.00012,20.85242]
[1780134439337,30.96,73483.77,0.0,0.80739,0.00012,20.85416]
[1780134444341,30.96,73483.47,0.0,0.80735,0.00012,20.85688]
[1780134449346,30.97,73483.1,0.0,0.80729,0.00012,20.8601]
[1780134454351,30.97,73484.17,0.0,0.80743,0.00012,20.84949]
[1780134455556,30.97,73484.17,0.0,0.80743,0.00012,20.84949]
[1780134455724,30.97,73484.17,0.0,0.80743,0.00012,20.84949]
[1780134462359,30.97,73484.34,0.0,0.80744,0.00012,20.84908]
[1780134468366,30.97,73483.85,0.0,0.80737,0.00012,20.8533]
[1780134473371,30.97,73482.6733,0.0,0.80723,0.00012,20.86245]
[1780134475065,30.97,73482.7933,0.0,0.80724,0.00012,20.86165]
[1780134475222,30.97,73482.7933,0.0,0.80724,0.00012,20.86165]
[1780134480595,30.97,73482.7967,0.0,0.80723,0.00012,20.86224]
[1780134482610,30.97,73478.7833,0.0,0.80677,0.00012,20.89195]
[1780134484226,30.97,73478.7833,0.0,0.80677,0.00012,20.89195]
[1780134484471,30.97,73478.7833,0.0,0.80677,0.00012,20.89198]
[1780134490388,30.97,73477.61,0.0,0.80663,0.00012,20.90085]
[1780134494184,30.97,73477.9233,0.0,0.80666,0.00012,20.89866]
[1780134494224,30.97,73477.9233,0.0,0.80666,0.00012,20.89866]
[1780134499397,30.97,73478.46,0.0,0.80672,0.00012,20.89496]
[1780134504402,30.97,73479.3367,0.0,0.80682,0.00012,20.88873]
[1780134509661,30.97,73479.5233,0.0,0.80684,0.00012,20.88762]
[1780134509725,30.97,73479.5233,0.0,0.80684,0.00012,20.88762]
[1780134514835,30.97,73479.72,0.0,0.80687,0.00012,20.88332]
[1780134517805,30.98,73479.7433,0.0,0.80687,0.00012,20.88326]
[1780134517971,30.98,73479.7433,0.0,0.80687,0.00012,20.88326]
[1780134523186,30.98,73480.4833,0.0,0.80696,0.00012,20.8781]
[1780134523221,30.98,73480.4833,0.0,0.80696,0.00012,20.8781]
[1780134528426,30.98,73480.2767,0.0,0.80693,0.00012,20.87999]
[1780134532242,30.98,73480.2767,0.0,0.80693,0.00012,20.87999]
[1780134532469,30.98,73480.2767,0.0,0.80692,0.00012,20.88023]
[1780134539003,30.98,73480.37,0.0,0.80693,0.00012,20.87997]
[1780134544193,30.98,73480.7267,0.0,0.80697,0.00012,20.87753]
[1780134548132,30.98,73480.8867,0.0,0.80698,0.00012,20.87667]
[1780134548222,30.98,73480.8867,0.0,0.80698,0.00012,20.87667]
[1780134550081,30.98,73475.6,0.0,0.80636,0.00012,20.91578]
[1780134552096,30.98,73480.99,0.0,0.80699,0.00012,20.87614]
[1780134554851,30.98,73482.5367,0.0,0.80716,0.00012,20.86487]
[1780134554978,30.98,73482.5367,0.0,0.80716,0.00012,20.86487]
[1780134560458,30.98,73483.83,0.0,0.80731,0.00012,20.85583]
[1780134565463,30.98,73485.33,0.0,0.80747,0.00012,20.84522]
[1780134570468,30.98,73486.4467,0.0,0.80759,0.00012,20.83751]
[1780134575473,30.98,73486.5267,0.0,0.80762,0.00012,20.83431]
[1780134578485,30.98,73486.54,0.0,0.80761,0.00012,20.83455]
[1780134578722,30.98,73486.54,0.0,0.80761,0.00012,20.83455]
[1780134584320,30.99,73489.1233,0.0,0.8079,0.00012,20.81628]
[1780134585137,30.99,73489.1233,0.0,0.8079,0.00012,20.81628]
[1780134585222,30.99,73489.1233,0.0,0.8079,0.00012,20.81628]
[1780134590366,30.99,73489.51,0.0,0.80793,0.00012,20.81424]
[1780134592901,30.99,73489.94,0.0,0.80798,0.00012,20.81135]
[1780134592975,30.99,73489.94,0.0,0.80798,0.00012,20.81135]
[1780134598422,30.99,73491.38,0.0,0.80813,0.00012,20.80162]
[1780134603457,30.99,73492.16,0.0,0.80821,0.00012,20.79666]
[1780134605721,30.99,73492.62,0.0,0.80826,0.00012,20.79359]
[1780134606983,30.99,73492.62,0.0,0.80825,0.00012,20.79374]
[1780134612514,30.99,73490.6633,0.0,0.80801,0.00012,20.80909]
[1780134614265,30.99,73490.6633,0.0,0.80801,0.00012,20.80909]
[1780134614469,30.99,73490.6633,0.0,0.80801,0.00012,20.80909]
[1780134614516,31.0,73490.1033,0.0,0.80794,0.00012,20.8135]
[1780134619521,31.0,73489.6833,0.0,0.80789,0.00012,20.81727]
[1780134623525,31.0,73491.32,0.0,0.80807,0.00012,20.80572]
[1780134626381,31.0,73491.6067,0.0,0.8081,0.00012,20.80391]
[1780134626482,31.0,73491.6067,0.0,0.80809,0.00012,20.80407]
[1780134628530,31.0,73496.7967,0.0,0.80869,0.00012,20.76607]
[1780134630536,31.0,73505.0467,0.0,0.80964,0.00011,20.70521]
[1780134633539,31.0,73510.5833,0.0,0.81029,0.00011,20.66108]
[1780134634540,31.0,73515.4367,0.0,0.81085,0.00011,20.62514]
[1780134636544,31.0,73520.2033,0.0,0.81139,0.00011,20.58992]
[1780134639547,31.0,73524.0367,0.0,0.81182,0.00011,20.56178]
[1780134640124,31.0,73524.0367,0.0,0.81182,0.00011,20.56178]
[1780134640977,31.0,73524.0367,0.0,0.81182,0.00011,20.56188]
[1780134641021,31.0,73524.0367,0.0,0.81182,0.00011,20.56195]
[1780134642550,31.0,73519.9733,0.0,0.81136,0.00011,20.59215]
[1780134647555,31.0,73517.5933,0.0,0.81108,0.00011,20.61001]
[1780134647744,31.0,73517.5933,0.0,0.81108,0.00011,20.61001]
[1780134647970,31.0,73517.5933,0.0,0.81108,0.00011,20.61001]
[1780134653807,31.0,73517.94,0.0,0.81112,0.00011,20.60771]
[1780134654778,31.0,73517.94,0.0,0.81112,0.00011,20.60771]
[1780134655247,31.0,73517.94,0.0,0.81112,0.00011,20.60771]
[1780134655470,31.0,73517.94,0.0,0.81112,0.00011,20.60771]
[1780134660569,31.0,73517.04,0.0,0.81101,0.00011,20.61461]
[1780134662557,31.0,73516.9567,0.0,0.811,0.00011,20.61526]
[1780134662641,31.0,73516.9167,0.0,0.811,0.00011,20.61559]
[1780134667905,31.0,73511.0867,0.0,0.81033,0.00011,20.6588]
[1780134669578,31.0,73506.5533,0.0,0.80981,0.00011,20.6923]
[1780134671379,31.0,73506.5533,0.0,0.80981,0.00011,20.69224]
[1780134671472,31.0,73506.5533,0.0,0.80981,0.00011,20.69224]
[1780134676585,31.0,73501.8233,0.0,0.80927,0.00012,20.7267]
[1780134676861,31.0,73501.8233,0.0,0.80927,0.00012,20.7267]
[1780134676976,31.0,73501.8233,0.0,0.80927,0.00012,20.7267]
[1780134683592,31.0,73501.2267,0.0,0.80921,0.00012,20.73036]
[1780134686624,31.0,73501.9067,0.0,0.8093,0.00012,20.72501]
[1780134686724,31.0,73501.9067,0.0,0.8093,0.00012,20.72501]
[1780134697109,31.0,73502.35,0.0,0.80939,0.00012,20.71747]
[1780134705165,31.0,73502.9167,0.0,0.80946,0.00012,20.71256]
[1780134710200,30.99,73503.35,0.0,0.80952,0.00012,20.70893]
[1780134711338,30.99,73503.35,0.0,0.80952,0.00012,20.70893]
[1780134711474,30.99,73503.35,0.0,0.80952,0.00012,20.70893]
[1780134717626,30.99,73503.3433,0.0,0.80953,0.00012,20.70839]
[1780134723292,30.99,73503.8667,0.0,0.80959,0.00012,20.70404]
[1780134728327,30.99,73504.2367,0.0,0.80964,0.00012,20.70096]
[1780134730341,30.99,73509.2133,0.0,0.81021,0.00011,20.66405]
[1780134732166,30.99,73509.3733,0.0,0.81023,0.00011,20.66284]
[1780134732224,30.99,73509.3733,0.0,0.81023,0.00011,20.66284]
[1780134734369,30.99,73509.8367,0.0,0.81028,0.00011,20.65945]
[1780134735375,30.99,73521.0,0.0,0.81156,0.00011,20.57682]
[1780134736383,30.99,73526.0167,0.0,0.81213,0.00011,20.53973]
[1780134739995,30.99,73526.47,0.0,0.81218,0.00011,20.53677]
[1780134740221,30.99,73526.47,0.0,0.81218,0.00011,20.53677]
[1780134745654,30.99,73526.1233,0.0,0.81213,0.00011,20.5401]
[1780134751490,31.0,73524.3167,0.0,0.81193,0.00011,20.55084]
[1780134756525,31.0,73521.7633,0.0,0.81164,0.00011,20.56981]
[1780134756866,31.0,73521.7633,0.0,0.81164,0.00011,20.56981]
[1780134756976,31.0,73521.7633,0.0,0.81164,0.00011,20.56981]
[1780134762567,30.99,73520.39,0.0,0.81149,0.00011,20.57942]
[1780134767281,30.99,73522.1367,0.0,0.8117,0.00011,20.56613]
[1780134767472,30.99,73522.1367,0.0,0.8117,0.00011,20.56613]
[1780134772637,30.99,73520.8733,0.0,0.81156,0.00011,20.57496]
[1780134777672,30.99,73519.81,0.0,0.81145,0.00011,20.58235]
[1780134782691,30.99,73518.7633,0.0,0.81134,0.00011,20.58933]
[1780134784815,30.99,73519.26,0.0,0.81141,0.00011,20.58486]
[1780134784972,30.99,73519.26,0.0,0.81141,0.00011,20.58486]
[1780134790699,30.98,73519.2967,0.0,0.81145,0.00011,20.58193]
[1780134792701,30.98,73523.1167,0.0,0.8119,0.00011,20.55253]
[1780134793543,30.98,73523.1167,0.0,0.8119,0.00011,20.55253]
[1780134793722,30.98,73523.1167,0.0,0.81191,0.00011,20.55201]
[1780134800709,30.97,73523.4,0.0,0.812,0.00011,20.54629]
[1780134801172,30.97,73523.4,0.0,0.812,0.00011,20.54629]
[1780134801228,30.97,73523.4,0.0,0.812,0.00011,20.54629]
[1780134806715,30.97,73523.8,0.0,0.81209,0.00011,20.54028]
[1780134811720,30.96,73524.3733,0.0,0.81221,0.00011,20.53033]
[1780134812862,30.96,73524.73,0.0,0.81226,0.00011,20.52712]
[1780134812977,30.96,73524.73,0.0,0.81226,0.00011,20.52712]
[1780134818727,30.95,73527.5367,0.0,0.81264,0.00011,20.50228]
[1780134823999,30.95,73528.23,0.0,0.81277,0.00011,20.49335]
[1780134829738,30.94,73527.62,0.0,0.81275,0.00011,20.49475]
[1780134834352,30.93,73527.3933,0.0,0.81276,0.00011,20.49394]
[1780134834475,30.93,73527.3933,0.0,0.81276,0.00011,20.49394]
[1780134838097,30.93,73522.1567,0.0,0.81221,0.00011,20.5297]
[1780134843132,30.92,73522.7467,0.0,0.81233,0.00011,20.52203]
[1780134845778,30.92,73522.6967,0.0,0.81234,0.00011,20.52111]
[1780134845974,30.92,73522.6967,0.0,0.81234,0.00011,20.52111]
[1780134851188,30.91,73523.4933,0.0,0.81248,0.00011,20.51222]
[1780134854209,30.91,73518.3467,0.0,0.8119,0.00011,20.54939]
[1780134856175,30.91,73519.57,0.0,0.81205,0.00011,20.53978]
[1780134856219,30.91,73519.57,0.0,0.81205,0.00011,20.53978]
[1780134862266,30.9,73519.39,0.0,0.81208,0.00011,20.53769]
[1780134863991,30.9,73522.3033,0.0,0.81242,0.00011,20.51555]
[1780134864224,30.9,73522.3033,0.0,0.81242,0.00011,20.51555]
[1780134868308,30.9,73525.9967,0.0,0.81288,0.00011,20.48587]
[1780134873361,30.89,73526.66,0.0,0.813,0.00011,20.47609]
[1780134873478,30.89,73526.66,0.0,0.813,0.00011,20.47609]
[1780134878787,30.89,73525.91,0.0,0.81295,0.00011,20.47924]
[1780134884420,30.88,73525.8367,0.0,0.81297,0.00011,20.47734]
[1780134886258,30.88,73525.39,0.0,0.81293,0.00011,20.48026]
[1780134886480,30.88,73525.39,0.0,0.81293,0.00011,20.48026]
[1780134891822,30.88,73523.7633,0.0,0.81278,0.00011,20.48989]
[1780134891973,30.88,73523.7633,0.0,0.81278,0.00011,20.48989]
[1780134897512,30.88,73522.95,0.0,0.81272,0.00011,20.49403]
[1780134902547,30.87,73523.0933,0.0,0.81276,0.00011,20.49137]
[1780134906464,30.87,73521.7333,0.0,0.81261,0.00011,20.50053]
[1780134906474,30.87,73521.7333,0.0,0.81261,0.00011,20.50053]
[1780134911611,30.87,73520.8033,0.0,0.81254,0.00011,20.50548]
[1780134912117,30.87,73520.8033,0.0,0.81254,0.00011,20.50548]
[1780134912226,30.87,73520.8033,0.0,0.81254,0.00011,20.50548]
[1780134918827,30.86,73520.78,0.0,0.81257,0.00011,20.50306]
[1780134924702,30.86,73521.37,0.0,0.81268,0.00011,20.49613]
[1780134927981,30.85,73521.7167,0.0,0.81273,0.00011,20.49249]
[1780134928224,30.85,73521.7167,0.0,0.81273,0.00011,20.49249]
[1780134933765,30.85,73520.9567,0.0,0.8127,0.00011,20.49296]
[1780134935143,30.85,73518.0,0.0,0.81236,0.00011,20.51453]
[1780134935226,30.85,73518.0,0.0,0.81236,0.00011,20.51453]
[1780134936845,30.85,73512.4733,0.0,0.81175,0.00011,20.55477]
[1780134942828,30.84,73512.4467,0.0,0.81179,0.00011,20.55206]
[1780134946340,30.84,73512.2667,0.0,0.81179,0.00011,20.55196]
[1780134946475,30.84,73512.2667,0.0,0.81179,0.00011,20.55196]
[1780134951860,30.83,73512.28,0.0,0.81183,0.00011,20.549]
[1780134956865,30.83,73512.3667,0.0,0.81188,0.00011,20.54599]
[1780134961870,30.82,73515.7833,0.0,0.8123,0.00011,20.51824]
[1780134965849,30.82,73515.69,0.0,0.81231,0.00011,20.51763]
[1780134965978,30.82,73515.6967,0.0,0.81232,0.00011,20.51715]
[1780134971880,30.82,73515.9833,0.0,0.81239,0.00011,20.51245]
[1780134976885,30.81,73513.4433,0.0,0.81213,0.00011,20.52929]
[1780134978045,30.81,73512.4567,0.0,0.81202,0.00011,20.5362]
[1780134978224,30.81,73512.4567,0.0,0.81202,0.00011,20.5362]
[1780134983892,30.8,73511.9267,0.0,0.812,0.00011,20.53746]
[1780134987777,30.8,73509.12,0.0,0.81169,0.00012,20.55728]
[1780134987977,30.8,73509.12,0.0,0.8117,0.00012,20.55706]
[1780134993179,30.8,73509.3267,0.0,0.81176,0.00012,20.55102]
[1780134998214,30.8,73510.11,0.0,0.81188,0.00011,20.54339]
[1780135003912,30.79,73510.8,0.0,0.81198,0.00011,20.53649]
[1780135006328,30.79,73510.8133,0.0,0.81199,0.00011,20.53572]
[1780135006476,30.79,73510.8133,0.0,0.81199,0.00011,20.53572]
[1780135011920,30.79,73512.5967,0.0,0.81223,0.00011,20.52043]
[1780135015205,30.79,73512.5967,0.0,0.81224,0.00011,20.51947]
[1780135015224,30.79,73512.5967,0.0,0.81224,0.00011,20.51947]
[1780135020372,30.78,73513.0433,0.0,0.81232,0.00011,20.51425]
[1780135022524,30.78,73513.0433,0.0,0.81233,0.00011,20.51394]
[1780135022726,30.78,73513.0433,0.0,0.81233,0.00011,20.51394]
[1780135024396,30.78,73509.01,0.0,0.81188,0.00012,20.54305]
[1780135027298,30.78,73507.9433,0.0,0.81177,0.00012,20.55032]
[1780135027476,30.78,73507.9433,0.0,0.81177,0.00012,20.55032]
[1780135032941,30.77,73509.7733,0.0,0.81201,0.00012,20.5346]
[1780135041517,30.77,73509.76,0.0,0.81205,0.00012,20.53172]
[1780135044273,30.77,73510.5467,0.0,0.81215,0.00011,20.5252]
[1780135044478,30.77,73510.5467,0.0,0.81215,0.00011,20.5252]
[1780135049364,30.76,73510.2867,0.0,0.81214,0.00012,20.52554]
[1780135049472,30.76,73510.2867,0.0,0.81214,0.00012,20.52554]
[1780135050580,30.76,73506.78,0.0,0.81175,0.00012,20.55106]
[1780135055963,30.76,73504.58,0.0,0.81154,0.00012,20.56283]
[1780135059274,30.76,73504.58,0.0,0.81155,0.00012,20.56219]
[1780135059474,30.76,73504.58,0.0,0.81155,0.00012,20.56219]
[1780135064682,30.75,73506.26,0.0,0.81176,0.00012,20.54843]
[1780135066457,30.75,73506.26,0.0,0.81176,0.00012,20.54824]
[1780135066474,30.75,73506.26,0.0,0.81176,0.00012,20.54824]
[1780135071731,30.75,73507.6467,0.0,0.81194,0.00012,20.53677]
[1780135076989,30.75,73508.7833,0.0,0.81208,0.00012,20.52742]
[1780135081994,30.75,73510.67,0.0,0.81231,0.00012,20.51251]
[1780135084125,30.75,73510.6833,0.0,0.81231,0.00012,20.51226]
[1780135084222,30.75,73510.6833,0.0,0.81231,0.00012,20.51226]
[1780135089857,30.75,73511.5667,0.0,0.81243,0.00011,20.50465]
[1780135092631,30.75,73512.3267,0.0,0.81252,0.00011,20.4987]
[1780135092727,30.75,73512.3267,0.0,0.81252,0.00011,20.4987]
[1780135095899,30.75,73516.0733,0.0,0.81296,0.00011,20.47024]
[1780135101016,30.74,73518.6233,0.0,0.81326,0.00011,20.45075]
[1780135104545,30.74,73518.6233,0.0,0.81326,0.00011,20.4504]
[1780135104721,30.74,73518.6233,0.0,0.81326,0.00011,20.4504]
[1780135110001,30.74,73520.5133,0.0,0.8135,0.00011,20.43501]
[1780135116031,30.74,73520.6733,0.0,0.81355,0.00011,20.42944]
[1780135117790,30.74,73520.79,0.0,0.81357,0.00011,20.42837]
[1780135117973,30.74,73520.79,0.0,0.81357,0.00011,20.42837]
[1780135121096,30.74,73521.04,0.0,0.81361,0.00011,20.42573]
[1780135131046,30.73,73520.8233,0.0,0.81361,0.00011,20.42547]
[1780135132962,30.73,73520.8267,0.0,0.81361,0.00011,20.42526]
[1780135132972,30.73,73520.8267,0.0,0.81361,0.00011,20.42526]
[1780135139054,30.73,73521.18,0.0,0.81367,0.00011,20.42133]
[1780135146061,30.73,73521.2333,0.0,0.8137,0.00011,20.41966]
[1780135151066,30.73,73521.1467,0.0,0.8137,0.00011,20.41943]
[1780135152642,30.73,73521.1467,0.0,0.8137,0.00011,20.41943]
[1780135152725,30.73,73521.1467,0.0,0.8137,0.00011,20.41943]
[1780135158074,30.72,73520.9033,0.0,0.81369,0.00011,20.41999]
[1780135164080,30.72,73520.6533,0.0,0.81368,0.00011,20.4208]
[1780135169416,30.72,73521.04,0.0,0.81374,0.00011,20.41686]
[1780135171332,30.72,73520.9967,0.0,0.81374,0.00011,20.41702]
[1780135171473,30.72,73520.9967,0.0,0.81374,0.00011,20.41702]
[1780135177093,30.72,73522.5533,0.0,0.81395,0.00011,20.4012]
[1780135182098,30.72,73522.46,0.0,0.81395,0.00011,20.40114]
[1780135187541,30.71,73521.81,0.0,0.81389,0.00011,20.40509]
[1780135188337,30.71,73521.81,0.0,0.81389,0.00011,20.40509]
[1780135188473,30.71,73521.81,0.0,0.81389,0.00011,20.40509]
[1780135192667,30.71,73521.3733,0.0,0.81385,0.00011,20.40774]
[1780135192974,30.71,73521.3733,0.0,0.81385,0.00011,20.40774]
[1780135195598,30.71,73525.13,0.0,0.81429,0.00011,20.37901]
[1780135200633,30.71,73526.32,0.0,0.81443,0.00011,20.36941]
[1780135203320,30.71,73526.7367,0.0,0.81449,0.00011,20.36585]
[1780135204976,30.71,73526.7367,0.0,0.81449,0.00011,20.36567]
[1780135205668,30.71,73531.2967,0.0,0.81501,0.00011,20.33108]
[1780135211126,30.71,73531.69,0.0,0.81507,0.00011,20.32732]
[1780135212122,30.71,73531.69,0.0,0.81507,0.00011,20.32732]
[1780135212723,30.71,73531.3167,0.0,0.81503,0.00011,20.32996]
[1780135212824,30.71,73531.3167,0.0,0.81503,0.00011,20.3298]
[1780135215738,30.71,73530.4067,0.0,0.81494,0.00011,20.33615]
[1780135216745,30.71,73531.3033,0.0,0.81504,0.00011,20.32925]
[1780135217716,30.71,73531.3033,0.0,0.81504,0.00011,20.32925]
[1780135221783,30.7,73532.27,0.0,0.81516,0.00011,20.3212]
[1780135224804,30.7,73533.9033,0.0,0.81535,0.00011,20.3085]
[1780135229839,30.7,73534.87,0.0,0.81547,0.00011,20.30058]
[1780135232147,30.7,73535.74,0.0,0.8156,0.00011,20.2906]
[1780135237895,30.7,73535.2233,0.0,0.81555,0.00011,20.29379]
[1780135242930,30.7,73535.81,0.0,0.81562,0.00011,20.28883]
[1780135248162,30.7,73536.3733,0.0,0.8157,0.00011,20.28402]
[1780135253167,30.7,73535.9133,0.0,0.81565,0.00011,20.28685]
[1780135259045,30.7,73537.1567,0.0,0.81581,0.00011,20.27678]
[1780135261060,30.7,73536.1667,0.0,0.8157,0.00011,20.28398]
[1780135266095,30.69,73535.9367,0.0,0.81568,0.00011,20.28485]
[1780135269116,30.69,73535.0833,0.0,0.81559,0.00011,20.29064]
[1780135274151,30.69,73535.7733,0.0,0.81569,0.00011,20.28443]
[1780135279186,30.69,73536.7833,0.0,0.81582,0.00011,20.27583]
[1780135281194,30.69,73537.6967,0.0,0.81593,0.00011,20.26859]
[1780135286199,30.69,73538.3067,0.0,0.81601,0.00011,20.26311]
[1780135289202,30.68,73537.0533,0.0,0.81587,0.00011,20.27201]
[1780135290203,30.68,73526.53,0.0,0.81468,0.00011,20.3509]
[1780135291204,30.68,73521.8867,0.0,0.81417,0.00011,20.38228]
[1780135296209,30.68,73520.8433,0.0,0.81408,0.00011,20.38847]
[1780135298211,30.68,73519.7767,0.0,0.81396,0.00011,20.39582]
[1780135303216,30.68,73518.73,0.0,0.81387,0.00011,20.40197]
[1780135308221,30.68,73519.1233,0.0,0.81391,0.00011,20.3995]
[1780135314227,30.68,73520.0867,0.0,0.814,0.00011,20.39355]
[1780135320233,30.68,73520.2367,0.0,0.814,0.00011,20.39376]
[1780135326239,30.68,73520.52,0.0,0.81401,0.00011,20.39309]
[1780135331244,30.69,73520.4967,0.0,0.81399,0.00011,20.39447]
[1780135340253,30.69,73520.7367,0.0,0.81398,0.00011,20.39482]
[1780135345651,30.69,73520.9167,0.0,0.81398,0.00011,20.39524]
[1780135355268,30.7,73520.71,0.0,0.81392,0.00011,20.3973]
[1780135359748,30.7,73517.9267,0.0,0.81358,0.00011,20.41961]
[1780135365283,30.71,73518.13,0.0,0.81359,0.00011,20.41895]
[1780135369552,30.71,73518.53,0.0,0.81363,0.00011,20.41604]
[1780135372290,30.71,73514.24,0.0,0.81313,0.00011,20.44873]
[1780135372969,30.71,73514.24,0.0,0.81313,0.00011,20.44873]
[1780135373070,30.71,73514.24,0.0,0.81313,0.00011,20.44878]
[1780135378882,30.71,73512.2767,0.0,0.81291,0.00011,20.46352]
[1780135382267,30.71,73512.6467,0.0,0.81295,0.00011,20.46074]
[1780135382469,30.71,73512.2433,0.0,0.8129,0.00011,20.46376]
[1780135387945,30.71,73511.8333,0.0,0.81286,0.00011,20.46682]
[1780135392980,30.71,73511.6633,0.0,0.81284,0.00012,20.46805]
[1780135399528,30.71,73511.3133,0.0,0.8128,0.00012,20.47065]
[1780135405064,30.71,73511.13,0.0,0.81276,0.00012,20.47292]
[1780135407982,30.71,73511.23,0.0,0.81277,0.00012,20.47234]
[1780135408221,30.71,73511.23,0.0,0.81277,0.00012,20.47234]
[1780135414127,30.71,73511.3733,0.0,0.8128,0.00012,20.46907]
[1780135414557,30.71,73511.3733,0.0,0.8128,0.00012,20.46907]
[1780135414720,30.71,73511.3733,0.0,0.8128,0.00012,20.46907]
[1780135416865,30.71,73510.9867,0.0,0.81274,0.00012,20.47251]
[1780135416973,30.71,73510.9867,0.0,0.81274,0.00012,20.47251]
[1780135419162,30.71,73514.7533,0.0,0.81316,0.00011,20.44517]
[1780135423621,30.72,73515.4267,0.0,0.81322,0.00011,20.44117]
[1780135423724,30.72,73515.4267,0.0,0.81322,0.00011,20.44117]
[1780135429347,30.72,73515.51,0.0,0.81321,0.00011,20.44239]
[1780135429392,30.72,73515.51,0.0,0.81321,0.00011,20.44239]
[1780135429469,30.72,73515.51,0.0,0.81321,0.00011,20.44239]
[1780135436281,30.72,73515.51,0.0,0.81318,0.00011,20.44452]
[1780135441359,30.73,73515.8,0.0,0.81319,0.00011,20.44386]
[1780135445200,30.73,73515.99,0.0,0.81319,0.00011,20.44334]
[1780135445226,30.73,73515.99,0.0,0.81319,0.00011,20.44334]
[1780135450369,30.73,73515.2433,0.0,0.81308,0.00011,20.45071]
[1780135451370,30.73,73510.63,0.0,0.81255,0.00012,20.48553]
[1780135451399,30.73,73510.63,0.0,0.81255,0.00012,20.48553]
[1780135451475,30.73,73510.63,0.0,0.81255,0.00012,20.48553]
[1780135452871,30.73,73508.63,0.0,0.81232,0.00012,20.50073]
[1780135452971,30.73,73508.63,0.0,0.81232,0.00012,20.50073]
[1780135454373,30.73,73501.05,0.0,0.81144,0.00012,20.55783]
[1780135454590,30.73,73501.05,0.0,0.81144,0.00012,20.55783]
[1780135454726,30.73,73501.05,0.0,0.81144,0.00012,20.55783]
[1780135460379,30.74,73500.9733,0.0,0.81141,0.00012,20.55929]
[1780135465384,30.74,73506.0,0.0,0.81198,0.00012,20.52249]
[1780135467759,30.74,73508.3333,0.0,0.81224,0.00012,20.50546]
[1780135467970,30.74,73508.3333,0.0,0.81224,0.00012,20.50546]
[1780135473392,30.74,73508.6133,0.0,0.81228,0.00012,20.50149]
[1780135475438,30.74,73508.4133,0.0,0.81225,0.00012,20.50343]
[1780135475475,30.74,73508.4133,0.0,0.81225,0.00012,20.50343]
[1780135481400,30.74,73508.8533,0.0,0.81228,0.00012,20.50145]
[1780135481708,30.74,73508.8533,0.0,0.81228,0.00012,20.50145]
[1780135481735,30.74,73508.8533,0.0,0.81228,0.00012,20.50145]
[1780135485365,30.75,73509.36,0.0,0.81233,0.00012,20.49833]
[1780135485404,30.75,73513.6833,0.0,0.81282,0.00011,20.46622]
[1780135485475,30.75,73513.6833,0.0,0.81282,0.00011,20.46622]
[1780135488652,30.75,73517.4533,0.0,0.81324,0.00011,20.43889]
[1780135490503,30.75,73519.9233,0.0,0.81352,0.00011,20.42058]
[1780135490725,30.75,73519.9233,0.0,0.81352,0.00011,20.42058]
[1780135492679,30.75,73523.7867,0.0,0.81395,0.00011,20.39226]
[1780135497375,30.75,73524.87,0.0,0.81407,0.00011,20.38483]
[1780135497476,30.75,73527.6167,0.0,0.81438,0.00011,20.36448]
[1780135502749,30.75,73528.1567,0.0,0.81442,0.00011,20.36197]
[1780135503504,30.75,73528.1567,0.0,0.81442,0.00011,20.36197]
[1780135503726,30.75,73528.1567,0.0,0.81442,0.00011,20.36197]
[1780135504763,30.76,73519.9333,0.0,0.81347,0.00011,20.42394]
[1780135509798,30.76,73517.78,0.0,0.81321,0.00011,20.44083]
[1780135515435,30.76,73517.1033,0.0,0.81312,0.00011,20.44662]
[1780135517805,30.76,73517.1033,0.0,0.81312,0.00011,20.44691]
[1780135517969,30.76,73517.1033,0.0,0.81312,0.00011,20.44691]
[1780135522889,30.76,73525.0367,0.0,0.81401,0.00011,20.38855]
[1780135526267,30.76,73526.2167,0.0,0.81414,0.00011,20.38015]
[1780135526472,30.76,73526.2167,0.0,0.81414,0.00011,20.38038]
[1780135531952,30.76,73526.3033,0.0,0.81415,0.00011,20.37785]
[1780135532773,30.76,73526.3033,0.0,0.81415,0.00011,20.37785]
[1780135532974,30.76,73526.3033,0.0,0.81415,0.00011,20.37785]
[1780135533966,30.77,73521.66,0.0,0.81361,0.00011,20.41301]
[1780135539001,30.77,73522.22,0.0,0.81366,0.00011,20.40973]
[1780135539764,30.77,73522.22,0.0,0.81366,0.00011,20.40973]
[1780135539973,30.77,73522.22,0.0,0.81366,0.00011,20.40973]
[1780135546051,30.77,73523.1367,0.0,0.81375,0.00011,20.40422]
[1780135551086,30.77,73523.3467,0.0,0.81376,0.00011,20.4036]
[1780135554401,30.77,73523.48,0.0,0.81377,0.00011,20.40299]
[1780135554479,30.77,73523.48,0.0,0.81376,0.00011,20.40317]
[1780135560149,30.78,73520.5367,0.0,0.81341,0.00011,20.42621]
[1780135565184,30.78,73520.23,0.0,0.81337,0.00011,20.42927]
[1780135566438,30.78,73520.23,0.0,0.81337,0.00011,20.42927]
[1780135566513,30.78,73520.23,0.0,0.81336,0.00011,20.4294]
[1780135573240,30.78,73518.5233,0.0,0.81314,0.00011,20.44402]
[1780135578275,30.78,73519.3233,0.0,0.81321,0.00011,20.43963]
[1780135578596,30.78,73519.3233,0.0,0.81321,0.00011,20.43963]
[1780135578726,30.78,73519.3233,0.0,0.81321,0.00011,20.43963]
[1780135584244,30.79,73520.7867,0.0,0.81335,0.00011,20.43032]
[1780135584472,30.79,73520.7867,0.0,0.81335,0.00011,20.43032]
[1780135590514,30.79,73521.0433,0.0,0.81335,0.00011,20.4307]
[1780135597409,30.8,73521.0367,0.0,0.81333,0.00011,20.42985]
[1780135602526,30.8,73522.71,0.0,0.8135,0.00011,20.419]
[1780135607531,30.8,73523.39,0.0,0.81355,0.00011,20.41562]
[1780135613537,30.81,73523.6533,0.0,0.81355,0.00011,20.4157]
[1780135621545,30.81,73523.5933,0.0,0.81351,0.00011,20.41884]
[1780135627551,30.82,73524.1167,0.0,0.81354,0.00011,20.41694]
[1780135634285,30.82,73524.1333,0.0,0.81353,0.00011,20.41715]
[1780135634472,30.82,73524.1333,0.0,0.81353,0.00011,20.41715]
[1780135639563,30.82,73524.0833,0.0,0.81347,0.00011,20.42115]
[1780135644739,30.83,73524.8867,0.0,0.81354,0.00011,20.41678]
[1780135648301,30.83,73524.88,0.0,0.81353,0.00011,20.41782]
[1780135648472,30.83,73524.88,0.0,0.81353,0.00011,20.41782]
[1780135653802,30.83,73524.2433,0.0,0.81344,0.00011,20.42165]
[1780135658895,30.84,73524.4,0.0,0.81344,0.00011,20.42176]
[1780135658989,30.84,73524.4,0.0,0.81344,0.00011,20.42176]
[1780135664879,30.84,73526.5933,0.0,0.81366,0.00011,20.40764]
[1780135665606,30.84,73526.5933,0.0,0.81366,0.00011,20.40764]
[1780135665731,30.84,73526.5933,0.0,0.81366,0.00011,20.40764]
[1780135668907,30.84,73531.3067,0.0,0.81418,0.00011,20.37378]
[1780135673468,30.85,73531.14,0.0,0.81414,0.00011,20.37606]
[1780135673725,30.85,73531.14,0.0,0.81414,0.00011,20.37641]
[1780135680991,30.85,73530.5933,0.0,0.81403,0.00011,20.3832]
[1780135686026,30.85,73530.3333,0.0,0.81398,0.00011,20.38681]
[1780135687590,30.85,73530.3333,0.0,0.81398,0.00011,20.38681]
[1780135687724,30.86,73531.4633,0.0,0.8141,0.00011,20.37871]
[1780135693075,30.86,73532.78,0.0,0.81422,0.00011,20.37094]
[1780135694732,30.86,73532.41,0.0,0.81418,0.00011,20.37405]
[1780135694979,30.86,73532.41,0.0,0.81418,0.00011,20.37405]
[1780135699117,30.86,73536.5367,0.0,0.81463,0.00011,20.34445]
[1780135701252,30.86,73536.4633,0.0,0.81462,0.00011,20.34522]
[1780135701472,30.86,73536.4633,0.0,0.81462,0.00011,20.34522]
[1780135707174,30.87,73536.5133,0.0,0.8146,0.00011,20.34643]
[1780135710614,30.87,73536.0467,0.0,0.81454,0.00011,20.35036]
[1780135710723,30.87,73535.9667,0.0,0.81453,0.00011,20.35117]
[1780135716640,30.87,73535.8167,0.0,0.81451,0.00011,20.35041]
[1780135721727,30.87,73535.6033,0.0,0.81447,0.00011,20.35307]
[1780135721975,30.87,73535.6033,0.0,0.81447,0.00011,20.35307]
[1780135724774,30.87,73535.55,0.0,0.81446,0.00011,20.35398]
[1780135724976,30.87,73535.55,0.0,0.81446,0.00011,20.35398]
[1780135726309,30.87,73547.1733,0.0,0.81577,0.00011,20.26738]
[1780135728323,30.87,73552.5233,0.0,0.81637,0.00011,20.22775]
[1780135729426,30.87,73552.5233,0.0,0.81637,0.00011,20.22775]
[1780135729472,30.87,73552.5233,0.0,0.81637,0.00011,20.22775]
[1780135732048,30.88,73554.72,0.0,0.81661,0.00011,20.21193]
[1780135733203,30.88,73554.72,0.0,0.81661,0.00011,20.21211]
[1780135733225,30.88,73554.72,0.0,0.81661,0.00011,20.21211]
[1780135734365,30.88,73547.25,0.0,0.81576,0.00011,20.26828]
[1780135734972,30.88,73547.25,0.0,0.81576,0.00011,20.26828]
[1780135735070,30.88,73547.25,0.0,0.81576,0.00011,20.26842]
[1780135740407,30.88,73547.48,0.0,0.81577,0.00011,20.26738]
[1780135740866,30.88,73547.48,0.0,0.81577,0.00011,20.26738]
[1780135740976,30.88,73547.48,0.0,0.81577,0.00011,20.26738]
[1780135746449,30.88,73546.6933,0.0,0.81567,0.00011,20.27402]
[1780135747668,30.88,73546.6933,0.0,0.81567,0.00011,20.27402]
[1780135747722,30.88,73548.28,0.0,0.81585,0.00011,20.2623]
[1780135752091,30.88,73548.7733,0.0,0.8159,0.00011,20.25918]
[1780135752219,30.88,73548.7733,0.0,0.8159,0.00011,20.25918]
[1780135752320,30.88,73548.7733,0.0,0.8159,0.00011,20.25932]
[1780135754217,30.88,73548.6367,0.0,0.81588,0.00011,20.26048]
[1780135754479,30.88,73548.6367,0.0,0.81588,0.00011,20.26048]
[1780135760547,30.88,73548.6167,0.0,0.81586,0.00011,20.26162]
[1780135760737,30.88,73548.6167,0.0,0.81586,0.00011,20.26162]
[1780135760984,30.88,73548.6167,0.0,0.81586,0.00011,20.26162]
[1780135764723,30.88,73550.6133,0.0,0.81608,0.00011,20.24731]
[1780135764986,30.88,73550.6133,0.0,0.81608,0.00011,20.24731]
[1780135765582,30.88,73550.6133,0.0,0.81608,0.00011,20.24747]
[1780135770617,30.89,73550.29,0.0,0.81603,0.00011,20.25066]
[1780135775652,30.89,73549.8733,0.0,0.81599,0.00011,20.25132]
[1780135780282,30.89,73549.41,0.0,0.81593,0.00011,20.25536]
[1780135780471,30.89,73549.41,0.0,0.81593,0.00011,20.25536]
[1780135786709,30.89,73549.26,0.0,0.8159,0.00011,20.25747]
[1780135788101,30.89,73548.76,0.0,0.81584,0.00011,20.26135]
[1780135788221,30.89,73548.76,0.0,0.81584,0.00011,20.26135]
[1780135793716,30.89,73551.3067,0.0,0.81611,0.00011,20.2433]
[1780135794790,30.89,73552.19,0.0,0.81621,0.00011,20.23686]
[1780135794978,30.89,73552.19,0.0,0.81621,0.00011,20.23686]
[1780135795080,30.89,73552.19,0.0,0.81621,0.00011,20.23702]
[1780135797919,30.89,73552.4567,0.0,0.81623,0.00011,20.23537]
[1780135797968,30.89,73552.4567,0.0,0.81623,0.00011,20.23537]
[1780135803553,30.9,73551.17,0.0,0.81608,0.00011,20.24561]
[1780135803722,30.9,73551.17,0.0,0.81608,0.00011,20.24561]
[1780135808689,30.9,73556.0933,0.0,0.81662,0.00011,20.2098]
[1780135808722,30.9,73556.0933,0.0,0.81662,0.00011,20.2098]
[1780135812791,30.9,73564.3067,0.0,0.81753,0.00011,20.14961]
[1780135812980,30.9,73564.3067,0.0,0.81753,0.00011,20.14961]
[1780135813010,30.9,73564.3067,0.0,0.81752,0.00011,20.14989]
[1780135818741,30.9,73565.58,0.0,0.81765,0.00011,20.14177]
[1780135821485,30.9,73565.76,0.0,0.81766,0.00011,20.14065]
[1780135821721,30.9,73565.76,0.0,0.81766,0.00011,20.14065]
[1780135827575,30.91,73570.1233,0.0,0.81814,0.00011,20.10883]
[1780135827727,30.91,73570.1233,0.0,0.81814,0.00011,20.10883]
[1780135828771,30.91,73571.2367,0.0,0.81826,0.00011,20.1008]
[1780135828980,30.91,73571.2367,0.0,0.81826,0.00011,20.1008]
[1780135829077,30.91,73571.2367,0.0,0.81826,0.00011,20.10096]
[1780135834757,30.91,73572.42,0.0,0.8184,0.00011,20.08971]
[1780135839762,30.91,73571.76,0.0,0.81832,0.00011,20.09544]
[1780135841464,30.91,73571.76,0.0,0.81832,0.00011,20.09544]
[1780135841472,30.91,73571.76,0.0,0.81832,0.00011,20.09544]
[1780135846175,30.91,73571.11,0.0,0.81823,0.00011,20.10122]
[1780135846220,30.91,73571.11,0.0,0.81823,0.00011,20.10122]
[1780135846279,30.91,73571.11,0.0,0.81823,0.00011,20.10137]
[1780135847536,30.91,73571.11,0.0,0.81823,0.00011,20.10137]
[1780135847718,30.91,73571.11,0.0,0.81823,0.00011,20.10137]
[1780135847770,30.91,73570.87,0.0,0.8182,0.00011,20.10331]
[1780135850179,30.91,73568.9833,0.0,0.81798,0.00011,20.11784]
[1780135853200,30.91,73570.4333,0.0,0.81814,0.00011,20.1074]
[1780135858781,30.91,73570.5433,0.0,0.81814,0.00011,20.10727]
[1780135860371,30.91,73570.5433,0.0,0.81814,0.00011,20.10727]
[1780135860469,30.91,73570.5433,0.0,0.81814,0.00011,20.10727]
[1780135860654,30.92,73570.5433,0.0,0.81814,0.00011,20.10755]
[1780135865788,30.92,73569.95,0.0,0.81806,0.00011,20.11266]
[1780135866980,30.92,73569.95,0.0,0.81806,0.00011,20.11279]
[1780135867076,30.92,73569.95,0.0,0.81806,0.00011,20.11292]
[1780135872333,30.92,73570.25,0.0,0.81808,0.00011,20.11134]
[1780135875354,30.92,73562.0433,0.0,0.81716,0.00011,20.17292]
[1780135877109,30.92,73558.2367,0.0,0.81673,0.00011,20.2014]
[1780135877222,30.92,73558.2367,0.0,0.81673,0.00011,20.2014]
[1780135877241,30.92,73558.2367,0.0,0.81673,0.00011,20.2014]
[1780135877469,30.92,73558.2367,0.0,0.81673,0.00011,20.2014]
[1780135877569,30.92,73558.2367,0.0,0.81673,0.00011,20.20143]
[1780135883364,30.92,73559.66,0.0,0.81688,0.00011,20.19093]
[1780135883469,30.92,73559.66,0.0,0.81688,0.00011,20.19093]
[1780135888575,30.92,73561.0,0.0,0.81703,0.00011,20.18112]
[1780135894487,30.92,73557.27,0.0,0.81661,0.00011,20.20719]
[1780135897820,30.92,73550.91,0.0,0.81589,0.00011,20.25511]
[1780135898226,30.92,73550.91,0.0,0.81589,0.00011,20.25511]
[1780135898234,30.92,73550.91,0.0,0.81589,0.00011,20.25511]
[1780135898471,30.92,73550.91,0.0,0.81589,0.00011,20.25511]
[1780135898515,30.92,73550.91,0.0,0.81589,0.00011,20.25524]
[1780135903550,30.92,73550.4767,0.0,0.81583,0.00011,20.25909]
[1780135908585,30.93,73549.1433,0.0,0.81567,0.00011,20.26962]
[1780135913836,30.93,73548.78,0.0,0.81562,0.00011,20.27286]
[1780135919842,30.93,73546.7567,0.0,0.81538,0.00011,20.28853]
[1780135919919,30.93,73546.7567,0.0,0.81538,0.00011,20.28853]
[1780135919968,30.93,73546.7567,0.0,0.81538,0.00011,20.28853]
[1780135920669,30.93,73546.7567,0.0,0.81538,0.00011,20.28861]
[1780135925848,30.93,73548.0633,0.0,0.81552,0.00011,20.27933]
[1780135930853,30.93,73549.0233,0.0,0.81562,0.00011,20.27267]
[1780135935858,30.93,73549.2767,0.0,0.81564,0.00011,20.27131]
[1780135940863,30.93,73549.9367,0.0,0.81571,0.00011,20.26691]
[1780135945868,30.93,73550.1533,0.0,0.81573,0.00011,20.26585]
[1780135951874,30.93,73550.4733,0.0,0.81577,0.00011,20.26092]
[1780135955967,30.93,73549.56,0.0,0.81567,0.00011,20.26817]
[1780135956027,30.93,73549.56,0.0,0.81567,0.00011,20.26817]
[1780135956219,30.93,73549.56,0.0,0.81567,0.00011,20.26817]
[1780135956320,30.94,73549.56,0.0,0.81566,0.00011,20.26827]
[1780135962884,30.94,73550.28,0.0,0.81574,0.00011,20.26356]
[1780135968891,30.94,73550.25,0.0,0.81572,0.00011,20.26445]
[1780135973897,30.94,73550.6567,0.0,0.81576,0.00011,20.26198]
[1780135979077,30.94,73550.75,0.0,0.81576,0.00011,20.26185]
[1780135984112,30.94,73550.93,0.0,0.81577,0.00011,20.26107]
[1780135989915,30.94,73551.0767,0.0,0.81578,0.00011,20.26065]
[1780135995189,30.94,73551.1733,0.0,0.81578,0.00011,20.26061]
[1780136000224,30.94,73551.4067,0.0,0.8158,0.00011,20.25944]
[1780136005262,30.95,73551.44,0.0,0.8158,0.00011,20.25976]
[1780136005950,30.95,73551.44,0.0,0.8158,0.00011,20.25976]
[1780136005972,30.95,73551.44,0.0,0.8158,0.00011,20.25976]
[1780136006057,30.95,73551.44,0.0,0.8158,0.00011,20.25976]
[1780136006219,30.95,73551.44,0.0,0.8158,0.00011,20.25976]
[1780136006269,30.95,73551.44,0.0,0.81579,0.00011,20.25987]
[1780136013318,30.95,73551.3333,0.0,0.81579,0.00011,20.25824]
[1780136018353,30.95,73546.4967,0.0,0.81524,0.00011,20.2948]
[1780136019630,30.95,73546.4967,0.0,0.81524,0.00011,20.2948]
[1780136019721,30.95,73546.4967,0.0,0.81524,0.00011,20.2948]
[1780136019876,30.95,73546.4967,0.0,0.81524,0.00011,20.2948]
[1780136019896,30.95,73546.4967,0.0,0.81524,0.00011,20.29487]
[1780136019969,30.95,73546.4967,0.0,0.81524,0.00011,20.29487]
[1780136025402,30.95,73548.0067,0.0,0.8154,0.00011,20.28408]
[1780136027187,30.95,73548.03,0.0,0.8154,0.00011,20.28399]
[1780136027222,30.95,73548.03,0.0,0.8154,0.00011,20.28399]
[1780136029908,30.95,73548.03,0.0,0.8154,0.00011,20.28407]
[1780136029970,30.95,73548.03,0.0,0.8154,0.00011,20.28407]
[1780136030004,30.95,73548.03,0.0,0.8154,0.00011,20.28422]
[1780136035473,30.95,73548.4633,0.0,0.81544,0.00011,20.28148]
[1780136040967,30.95,73548.5133,0.0,0.81544,0.00011,20.28152]
[1780136046553,30.95,73548.5067,0.0,0.81543,0.00011,20.28206]
[1780136050254,30.95,73549.23,0.0,0.81551,0.00011,20.27684]
[1780136050468,30.95,73549.23,0.0,0.81551,0.00011,20.27684]
[1780136055982,30.95,73549.28,0.0,0.81551,0.00011,20.27708]
[1780136061658,30.96,73549.25,0.0,0.8155,0.00011,20.27782]
[1780136066693,30.96,73550.18,0.0,0.8156,0.00011,20.27133]
[1780136071592,30.96,73551.3933,0.0,0.81573,0.00011,20.26268]
[1780136071725,30.96,73551.3933,0.0,0.81573,0.00011,20.26268]
[1780136071728,30.96,73551.3933,0.0,0.81575,0.00011,20.25958]
[1780136072030,30.96,73551.3933,0.0,0.81575,0.00011,20.25958]
[1780136072219,30.96,73551.3933,0.0,0.81575,0.00011,20.25958]
[1780136079784,30.96,73551.9833,0.0,0.8158,0.00011,20.25606]
[1780136081219,30.96,73552.0667,0.0,0.81581,0.00011,20.25555]
[1780136081470,30.96,73552.0667,0.0,0.81581,0.00011,20.25555]
[1780136081719,30.96,73552.0667,0.0,0.81581,0.00011,20.25555]
[1780136081819,30.96,73552.0667,0.0,0.81581,0.00011,20.25567]
[1780136087016,30.96,73552.3067,0.0,0.81582,0.00011,20.25444]
[1780136092875,30.96,73552.8067,0.0,0.81587,0.00011,20.25139]
[1780136097911,30.96,73552.8133,0.0,0.81586,0.00011,20.25191]
[1780136103034,30.96,73552.2733,0.0,0.81579,0.00011,20.25648]
[1780136103104,30.96,73552.2733,0.0,0.81579,0.00011,20.25648]
[1780136103219,30.96,73552.2733,0.0,0.81579,0.00011,20.25648]
[1780136103361,30.96,73552.2733,0.0,0.81579,0.00011,20.25648]
[1780136103472,30.96,73552.2733,0.0,0.81579,0.00011,20.25648]
[1780136103953,30.96,73552.2733,0.0,0.81579,0.00011,20.25659]
[1780136108988,30.97,73552.2033,0.0,0.81578,0.00011,20.25765]
[1780136112537,30.97,73553.1167,0.0,0.81588,0.00011,20.25118]
[1780136112721,30.97,73553.1167,0.0,0.81588,0.00011,20.25118]
[1780136112776,30.97,73553.1167,0.0,0.81588,0.00011,20.25118]
[1780136112972,30.97,73553.1167,0.0,0.81588,0.00011,20.25118]
[1780136113044,30.97,73552.8833,0.0,0.81585,0.00011,20.25303]
[1780136118049,30.97,73551.38,0.0,0.81567,0.00011,20.26475]
[1780136123054,30.97,73550.57,0.0,0.81557,0.00011,20.27125]
[1780136129060,30.97,73550.2333,0.0,0.81553,0.00011,20.27426]
[1780136135066,30.97,73549.61,0.0,0.81547,0.00011,20.27618]
[1780136139447,30.97,73548.8633,0.0,0.81538,0.00011,20.28203]
[1780136139471,30.97,73548.8633,0.0,0.81538,0.00011,20.28203]
[1780136139850,30.97,73548.8633,0.0,0.81538,0.00011,20.28203]
[1780136139970,30.97,73548.8633,0.0,0.81538,0.00011,20.28203]
[1780136140071,30.97,73548.8633,0.0,0.81538,0.00011,20.2821]
[1780136146077,30.97,73549.7367,0.0,0.81547,0.00011,20.27612]
[1780136146604,30.97,73549.7367,0.0,0.81547,0.00011,20.27612]
[1780136146721,30.97,73549.7367,0.0,0.81547,0.00011,20.27612]
[1780136149086,30.97,73549.6867,0.0,0.81546,0.00011,20.27665]
[1780136149222,30.97,73549.6867,0.0,0.81546,0.00011,20.27665]
[1780136150081,30.97,73550.1167,0.0,0.81551,0.00011,20.2736]
[1780136153791,30.97,73552.7167,0.0,0.8158,0.00011,20.25453]
[1780136153969,30.97,73552.7167,0.0,0.8158,0.00011,20.25453]
[1780136160090,30.97,73558.0467,0.0,0.81639,0.00011,20.21569]
[1780136162311,30.98,73556.99,0.0,0.81626,0.00011,20.22387]
[1780136162474,30.98,73556.99,0.0,0.81626,0.00011,20.22387]
[1780136162495,30.98,73556.99,0.0,0.81626,0.00011,20.22387]
[1780136162720,30.98,73556.99,0.0,0.81626,0.00011,20.22387]
[1780136162819,30.98,73556.99,0.0,0.81626,0.00011,20.22402]
[1780136168098,30.98,73558.27,0.0,0.81639,0.00011,20.21523]
[1780136174104,30.98,73558.4567,0.0,0.8164,0.00011,20.21475]
[1780136178938,30.98,73559.1067,0.0,0.81647,0.00011,20.21054]
[1780136178970,30.98,73559.1067,0.0,0.81647,0.00011,20.21054]
[1780136179093,30.98,73559.1067,0.0,0.81646,0.00011,20.21071]
[1780136179129,30.98,73559.1067,0.0,0.81646,0.00011,20.21071]
[1780136179227,30.98,73559.1067,0.0,0.81646,0.00011,20.21071]
[1780136185526,30.98,73561.4833,0.0,0.81671,0.00011,20.1942]
[1780136186580,30.98,73561.4833,0.0,0.81671,0.00011,20.1942]
[1780136186720,30.98,73561.4833,0.0,0.81671,0.00011,20.1942]
[1780136186992,30.98,73561.4833,0.0,0.81671,0.00011,20.1942]
[1780136187061,30.98,73561.4833,0.0,0.81671,0.00011,20.1944]
[1780136187259,30.98,73561.4833,0.0,0.81671,0.00011,20.1944]
[1780136192574,30.99,73565.7133,0.0,0.81719,0.00011,20.16063]
[1780136192724,30.99,73565.7133,0.0,0.81719,0.00011,20.16063]
[1780136194124,30.99,73553.6133,0.0,0.81583,0.00011,20.25108]
[1780136198783,30.99,73553.5,0.0,0.81581,0.00011,20.25235]
[1780136198972,30.99,73553.5,0.0,0.81581,0.00011,20.25235]
[1780136199068,30.99,73553.5,0.0,0.81581,0.00011,20.25245]
[1780136204658,30.99,73554.58,0.0,0.81592,0.00011,20.24507]
[1780136206457,30.99,73555.5967,0.0,0.81603,0.00011,20.23762]
[1780136206472,30.99,73555.5967,0.0,0.81603,0.00011,20.23762]
[1780136211708,30.99,73557.31,0.0,0.81621,0.00011,20.22565]
[1780136212718,30.99,73557.31,0.0,0.81621,0.00011,20.22565]
[1780136212974,30.99,73557.31,0.0,0.81621,0.00011,20.22565]
[1780136213048,30.99,73557.31,0.0,0.81621,0.00011,20.22585]
[1780136213169,30.99,73557.31,0.0,0.81621,0.00011,20.22585]
[1780136213220,30.99,73557.31,0.0,0.81621,0.00011,20.22585]
[1780136214729,30.99,73563.3767,0.0,0.81689,0.00011,20.18099]
[1780136219776,30.99,73560.33,0.0,0.81653,0.00011,20.20454]
[1780136224396,30.99,73559.7333,0.0,0.81646,0.00011,20.20961]
[1780136224472,30.99,73559.7333,0.0,0.81646,0.00011,20.20961]
[1780136224693,30.99,73559.7333,0.0,0.81646,0.00011,20.20961]
[1780136224724,30.99,73559.7333,0.0,0.81646,0.00011,20.20961]
[1780136224795,30.99,73559.7333,0.0,0.81645,0.00011,20.20976]
[1780136230038,31.0,73558.4133,0.0,0.8163,0.00011,20.22018]
[1780136230136,31.0,73558.4133,0.0,0.81629,0.00011,20.22032]
[1780136230220,31.0,73558.4133,0.0,0.81629,0.00011,20.22032]
[1780136230444,31.0,73558.4133,0.0,0.81629,0.00011,20.22032]
[1780136230470,31.0,73558.4133,0.0,0.81629,0.00011,20.22032]
[1780136230854,31.0,73558.4133,0.0,0.81629,0.00011,20.22044]
[1780136235889,31.0,73554.01,0.0,0.81579,0.00011,20.25379]
[1780136240924,31.0,73555.34,0.0,0.81593,0.00011,20.2444]
[1780136243075,31.0,73555.2833,0.0,0.81592,0.00011,20.24493]
[1780136243077,31.0,73555.2833,0.0,0.81592,0.00011,20.24506]
[1780136243221,31.0,73555.2833,0.0,0.81592,0.00011,20.24506]
[1780136243365,31.0,73555.2833,0.0,0.81592,0.00011,20.24506]
[1780136243474,31.0,73555.2833,0.0,0.81592,0.00011,20.24506]
[1780136243945,31.0,73555.2833,0.0,0.81592,0.00011,20.24518]
[1780136248926,31.0,73559.13,0.0,0.81634,0.00011,20.21707]
[1780136248972,31.0,73559.13,0.0,0.81634,0.00011,20.21707]
[1780136248982,31.0,73559.13,0.0,0.81634,0.00011,20.21721]
[1780136249215,31.0,73559.13,0.0,0.81634,0.00011,20.21721]
[1780136249470,31.0,73559.13,0.0,0.81634,0.00011,20.21721]
[1780136255187,31.0,73559.58,0.0,0.8164,0.00011,20.21153]
[1780136262075,31.0,73559.6667,0.0,0.8164,0.00011,20.21192]
[1780136267110,31.01,73559.6967,0.0,0.81639,0.00011,20.21242]
[1780136267240,31.01,73559.6967,0.0,0.81639,0.00011,20.21242]
[1780136267471,31.01,73559.6967,0.0,0.81639,0.00011,20.21242]
[1780136267542,31.01,73559.6967,0.0,0.81639,0.00011,20.21242]
[1780136267722,31.01,73559.6967,0.0,0.81639,0.00011,20.21242]
[1780136268117,31.01,73559.6967,0.0,0.81639,0.00011,20.21257]
[1780136273152,31.01,73561.15,0.0,0.81654,0.00011,20.20253]
[1780136275491,31.01,73561.5533,0.0,0.81658,0.00011,20.19984]
[1780136275721,31.01,73561.5533,0.0,0.81658,0.00011,20.19984]
[1780136275964,31.01,73561.5533,0.0,0.81658,0.00011,20.19984]
[1780136275968,31.01,73561.5533,0.0,0.81658,0.00011,20.19984]
[1780136276173,31.01,73561.5533,0.0,0.81658,0.00011,20.2]
[1780136281209,31.01,73561.6833,0.0,0.81658,0.00011,20.19983]
[1780136285141,31.01,73561.9667,0.0,0.8166,0.00011,20.1982]
[1780136285221,31.01,73562.2633,0.0,0.81664,0.00011,20.19615]
[1780136285891,31.01,73562.2633,0.0,0.81664,0.00011,20.19615]
[1780136285971,31.01,73562.2633,0.0,0.81664,0.00011,20.19615]
[1780136286071,31.01,73562.2633,0.0,0.81663,0.00011,20.19631]
[1780136291224,31.01,73563.1233,0.0,0.81672,0.00011,20.19055]
[1780136296229,31.01,73564.24,0.0,0.81685,0.00011,20.1822]
[1780136296730,31.01,73564.24,0.0,0.81685,0.00011,20.1822]
[1780136296972,31.01,73564.24,0.0,0.81685,0.00011,20.1822]
[1780136297116,31.01,73564.24,0.0,0.81685,0.00011,20.1822]
[1780136297218,31.01,73564.24,0.0,0.81685,0.00011,20.1822]
[1780136297218,31.01,73564.24,0.0,0.81685,0.00011,20.1822]
[1780136302235,31.01,73564.7267,0.0,0.8169,0.00011,20.17856]
[1780136305821,31.01,73565.54,0.0,0.81699,0.00011,20.17252]
[1780136305971,31.01,73565.54,0.0,0.81699,0.00011,20.17252]
[1780136306072,31.01,73565.54,0.0,0.81699,0.00011,20.17253]
[1780136306439,31.01,73565.54,0.0,0.81699,0.00011,20.17253]
[1780136306472,31.01,73565.54,0.0,0.81699,0.00011,20.17253]
[1780136312245,31.01,73566.0267,0.0,0.81707,0.00011,20.16579]
[1780136314104,31.01,73566.0767,0.0,0.81707,0.00011,20.16543]
[1780136314205,31.01,73566.0767,0.0,0.81707,0.00011,20.16545]
[1780136316249,31.01,73571.1933,0.0,0.81764,0.00011,20.12739]
[1780136316806,31.01,73571.1933,0.0,0.81764,0.00011,20.12739]
[1780136317984,31.01,73571.1933,0.0,0.81764,0.00011,20.12746]
[1780136318016,31.01,73571.1933,0.0,0.81764,0.00011,20.12752]
[1780136323504,31.01,73573.6867,0.0,0.81791,0.00011,20.10944]
[1780136328539,31.01,73575.36,0.0,0.8181,0.00011,20.09743]
[1780136329968,31.01,73575.36,0.0,0.8181,0.00011,20.09743]
[1780136331682,31.02,73575.1533,0.0,0.81807,0.00011,20.09917]
[1780136331724,31.02,73575.1533,0.0,0.81807,0.00011,20.09917]
[1780136331825,31.02,73575.1533,0.0,0.81807,0.00011,20.09925]
[1780136337602,31.02,73572.79,0.0,0.8178,0.00011,20.11736]
[1780136342637,31.02,73572.83,0.0,0.8178,0.00011,20.11728]
[1780136345233,31.02,73576.0367,0.0,0.81816,0.00011,20.09332]
[1780136345278,31.02,73582.56,0.0,0.81889,0.00011,20.04461]
[1780136345636,31.02,73582.56,0.0,0.81889,0.00011,20.04461]
[1780136345996,31.02,73582.56,0.0,0.81889,0.00011,20.04461]
[1780136346233,31.02,73582.56,0.0,0.81889,0.00011,20.04461]
[1780136346279,31.02,73583.9933,0.0,0.81905,0.00011,20.0339]
[1780136349686,31.02,73589.28,0.0,0.81963,0.00011,19.99452]
[1780136351701,31.02,73593.4467,0.0,0.8201,0.00011,19.96355]
[1780136355287,31.02,73593.6133,0.0,0.82011,0.00011,19.96247]
[1780136355481,31.02,73593.7833,0.0,0.82013,0.00011,19.96129]
[1780136355968,31.02,73593.7833,0.0,0.82013,0.00011,19.96129]
[1780136356034,31.02,73593.7833,0.0,0.82013,0.00011,19.96137]
[1780136359591,31.02,73596.12,0.0,0.82038,0.00011,19.94422]
[1780136359758,31.02,73596.12,0.0,0.82038,0.00011,19.94433]
[1780136362780,31.02,73589.9967,0.0,0.8197,0.00011,19.99026]
[1780136367815,31.02,73589.9967,0.0,0.81969,0.00011,19.99053]
[1780136370654,31.02,73590.8133,0.0,0.81978,0.00011,19.98455]
[1780136370741,31.02,73590.8133,0.0,0.81978,0.00011,19.98455]
[1780136371000,31.02,73590.8133,0.0,0.8198,0.00011,19.98141]
[1780136371369,31.02,73590.8133,0.0,0.8198,0.00011,19.98141]
[1780136371470,31.02,73590.8133,0.0,0.8198,0.00011,19.98141]
[1780136375221,31.02,73589.5767,0.0,0.81966,0.00011,19.99081]
[1780136376048,31.02,73589.5767,0.0,0.81966,0.00011,19.99086]
[1780136376222,31.02,73589.5767,0.0,0.81966,0.00011,19.99086]
[1780136378475,31.02,73588.14,0.0,0.8195,0.00011,20.00193]
[1780136378893,31.02,73588.14,0.0,0.8195,0.00011,20.00206]
[1780136379974,31.02,73588.14,0.0,0.8195,0.00011,20.00206]
[1780136380219,31.02,73588.14,0.0,0.8195,0.00011,20.00206]
[1780136380313,31.02,73576.3867,0.0,0.81818,0.00011,20.0899]
[1780136380472,31.02,73576.3867,0.0,0.81818,0.00011,20.0899]
[1780136381914,31.02,73571.3267,0.0,0.81761,0.00011,20.12774]
[1780136383400,31.02,73569.04,0.0,0.81736,0.00011,20.1448]
[1780136384935,31.02,73565.3033,0.0,0.81694,0.00011,20.17266]
[1780136387351,31.02,73567.1733,0.0,0.81715,0.00011,20.15876]
[1780136389970,31.02,73573.1567,0.0,0.81782,0.00011,20.11433]
[1780136390793,31.02,73573.1567,0.0,0.81782,0.00011,20.11433]
[1780136393998,31.02,73576.58,0.0,0.81819,0.00011,20.08916]
[1780136394723,31.02,73576.58,0.0,0.81819,0.00011,20.08916]
[1780136399033,31.02,73572.9267,0.0,0.81778,0.00011,20.11685]
[1780136401047,31.02,73577.0833,0.0,0.81824,0.00011,20.08606]
[1780136403061,31.02,73573.5367,0.0,0.81784,0.00011,20.11266]
[1780136405075,31.02,73569.7967,0.0,0.81742,0.00011,20.14064]
[1780136406364,31.02,73570.2867,0.0,0.81748,0.00011,20.13703]
[1780136409375,31.02,73575.37,0.0,0.81804,0.00011,20.09934]
[1780136410900,31.03,73575.37,0.0,0.81804,0.00011,20.09943]
[1780136412247,31.03,73575.37,0.0,0.81804,0.00011,20.0995]
[1780136416114,31.03,73575.9067,0.0,0.81809,0.00011,20.09587]
[1780136421206,31.03,73577.07,0.0,0.81821,0.00011,20.08786]
[1780136424241,31.03,73575.12,0.0,0.81799,0.00011,20.10259]
[1780136424331,31.03,73575.12,0.0,0.81799,0.00011,20.10268]
[1780136426509,31.03,73575.6267,0.0,0.81805,0.00011,20.09909]
[1780136426723,31.03,73575.6267,0.0,0.81805,0.00011,20.09909]
[1780136427248,31.03,73575.6267,0.0,0.81804,0.00011,20.09919]
[1780136432283,31.03,73574.7333,0.0,0.81796,0.00011,20.10307]
[1780136436311,31.03,73573.3367,0.0,0.8178,0.00011,20.1138]
[1780136438221,31.03,73573.3367,0.0,0.8178,0.00011,20.11387]
[1780136438325,31.03,73573.3367,0.0,0.8178,0.00011,20.11394]
[1780136440833,31.03,73571.47,0.0,0.81759,0.00011,20.12797]
[1780136440971,31.03,73571.47,0.0,0.81759,0.00011,20.12797]
[1780136446381,31.03,73569.1933,0.0,0.81733,0.00011,20.14516]
[1780136446675,31.03,73569.1933,0.0,0.81733,0.00011,20.14516]
[1780136446722,31.03,73569.1933,0.0,0.81733,0.00011,20.14516]
[1780136446908,31.03,73569.1933,0.0,0.81733,0.00011,20.14516]
[1780136446969,31.03,73569.1933,0.0,0.81733,0.00011,20.14516]
[1780136447388,31.03,73569.1933,0.0,0.81733,0.00011,20.14518]
[1780136452419,31.03,73565.7333,0.0,0.81694,0.00011,20.17101]
[1780136453238,31.03,73565.7333,0.0,0.81694,0.00011,20.17101]
[1780136453472,31.03,73565.7333,0.0,0.81694,0.00011,20.17101]
[1780136459432,31.03,73560.4733,0.0,0.81635,0.00011,20.20994]
[1780136464437,31.03,73555.0667,0.0,0.81574,0.00011,20.25001]
[1780136465064,31.03,73555.0667,0.0,0.81574,0.00011,20.25001]
[1780136465218,31.03,73555.0667,0.0,0.81574,0.00011,20.25001]
[1780136465357,31.03,73555.0667,0.0,0.81574,0.00011,20.25001]
[1780136465438,31.03,73554.6933,0.0,0.8157,0.00011,20.25287]
[1780136465468,31.03,73554.6933,0.0,0.8157,0.00011,20.25287]
[1780136468756,31.03,73553.86,0.0,0.8156,0.00011,20.25929]
[1780136468969,31.03,73553.86,0.0,0.8156,0.00011,20.25929]
[1780136475448,31.03,73553.2533,0.0,0.81553,0.00011,20.26428]
[1780136478340,31.03,73553.3233,0.0,0.81553,0.00011,20.26389]
[1780136478430,31.03,73553.3233,0.0,0.81553,0.00011,20.26389]
[1780136478442,31.03,73553.3233,0.0,0.81553,0.00011,20.26395]
[1780136478473,31.03,73553.3233,0.0,0.81553,0.00011,20.26395]
[1780136481404,31.03,73554.21,0.0,0.81563,0.00011,20.2575]
[1780136481474,31.03,73554.2767,0.0,0.81564,0.00011,20.25708]
[1780136487671,31.03,73555.5,0.0,0.81577,0.00011,20.24846]
[1780136493466,31.03,73555.1867,0.0,0.81574,0.00011,20.24807]
[1780136493471,31.03,73555.1867,0.0,0.81574,0.00011,20.24807]
[1780136493476,31.03,73555.1867,0.0,0.81574,0.00011,20.24807]
[1780136493719,31.03,73555.1867,0.0,0.81574,0.00011,20.24807]
[1780136493760,31.03,73555.1867,0.0,0.81574,0.00011,20.24816]
[1780136499472,31.04,73555.5067,0.0,0.81577,0.00011,20.24621]
[1780136500121,31.04,73555.5067,0.0,0.81577,0.00011,20.24621]
[1780136500224,31.04,73555.5067,0.0,0.81577,0.00011,20.24621]
[1780136500280,31.04,73555.5067,0.0,0.81577,0.00011,20.24621]
[1780136500468,31.04,73555.5067,0.0,0.81577,0.00011,20.24621]
[1780136500321,31.04,73555.5067,0.0,0.81577,0.00011,20.24629]
[1780136506479,31.04,73555.47,0.0,0.81576,0.00011,20.24706]
[1780136512484,31.04,73555.4567,0.0,0.81575,0.00011,20.24766]
[1780136518225,31.04,73555.33,0.0,0.81573,0.00011,20.24893]
[1780136518467,31.04,73555.33,0.0,0.81573,0.00011,20.24893]
[1780136525497,31.04,73555.8033,0.0,0.81578,0.00011,20.24616]
[1780136530502,31.04,73556.4667,0.0,0.81584,0.00011,20.24165]
[1780136530575,31.04,73556.4667,0.0,0.81584,0.00011,20.24165]
[1780136530683,31.04,73556.4667,0.0,0.81584,0.00011,20.24165]
[1780136530721,31.04,73556.4667,0.0,0.81584,0.00011,20.24165]
[1780136530973,31.04,73556.4667,0.0,0.81584,0.00011,20.24174]
[1780136536008,31.04,73556.5933,0.0,0.81585,0.00011,20.24122]
[1780136536568,31.04,73556.5933,0.0,0.81585,0.00011,20.24122]
[1780136536612,31.04,73556.5933,0.0,0.81585,0.00011,20.24122]
[1780136536721,31.04,73556.5933,0.0,0.81585,0.00011,20.24122]
[1780136537015,31.04,73556.5933,0.0,0.81585,0.00011,20.24127]
[1780136539029,31.04,73550.6967,0.0,0.81518,0.00011,20.28517]
[1780136541283,31.04,73548.4267,0.0,0.81493,0.00011,20.30203]
[1780136541470,31.04,73548.4267,0.0,0.81493,0.00011,20.30203]
[1780136541483,31.04,73548.4267,0.0,0.81493,0.00011,20.302]
[1780136542514,31.04,73542.2833,0.0,0.81423,0.00011,20.3476]
[1780136548520,31.04,73542.6467,0.0,0.81428,0.00011,20.34465]
[1780136554134,31.04,73542.9333,0.0,0.81433,0.00011,20.33909]
[1780136555453,31.04,73542.9333,0.0,0.81433,0.00011,20.33909]
[1780136555476,31.04,73542.9333,0.0,0.81433,0.00011,20.33909]
[1780136555504,31.04,73542.9333,0.0,0.81433,0.00011,20.33909]
[1780136555527,31.04,73545.5367,0.0,0.81463,0.00011,20.31974]
[1780136555719,31.04,73545.5367,0.0,0.81463,0.00011,20.31974]
[1780136560305,31.04,73545.34,0.0,0.81461,0.00011,20.32114]
[1780136560473,31.04,73545.34,0.0,0.81461,0.00011,20.32114]
[1780136566538,31.04,73542.8633,0.0,0.81433,0.00011,20.33931]
[1780136568629,31.04,73542.9033,0.0,0.81434,0.00011,20.33895]
[1780136568705,31.04,73542.9033,0.0,0.81434,0.00011,20.33895]
[1780136568726,31.04,73542.9033,0.0,0.81434,0.00011,20.33895]
[1780136569242,31.04,73542.9033,0.0,0.81434,0.00011,20.33891]
[1780136574546,31.04,73542.6167,0.0,0.81431,0.00011,20.34087]
[1780136580364,31.04,73541.7667,0.0,0.81421,0.00011,20.34697]
[1780136580475,31.04,73541.7667,0.0,0.81421,0.00011,20.34697]
[1780136580602,31.04,73540.86,0.0,0.81411,0.00011,20.35365]
[1780136580719,31.04,73540.86,0.0,0.81411,0.00011,20.35365]
[1780136581326,31.04,73540.86,0.0,0.81411,0.00011,20.35359]
[1780136586360,31.04,73539.98,0.0,0.81402,0.00011,20.35981]
[1780136587157,31.04,73539.98,0.0,0.81402,0.00011,20.35981]
[1780136587224,31.04,73539.98,0.0,0.81402,0.00011,20.35981]
[1780136595567,31.04,73539.8733,0.0,0.81401,0.00011,20.36006]
[1780136597355,31.04,73539.8733,0.0,0.81401,0.00011,20.36]
[1780136597474,31.04,73539.8733,0.0,0.81401,0.00011,20.36]
[1780136598087,31.04,73539.8733,0.0,0.81401,0.00011,20.35994]
[1780136598220,31.04,73539.8733,0.0,0.81401,0.00011,20.35994]
[1780136598321,31.04,73539.8733,0.0,0.81401,0.00011,20.35989]
[1780136603480,31.04,73540.3933,0.0,0.81408,0.00011,20.35574]
[1780136608519,31.04,73540.5967,0.0,0.81411,0.00011,20.35397]
[1780136611304,31.04,73539.74,0.0,0.81401,0.00011,20.3602]
[1780136611475,31.04,73539.74,0.0,0.81401,0.00011,20.3602]
[1780136620592,31.03,73539.8733,0.0,0.81405,0.00011,20.35541]
[1780136624365,31.03,73539.99,0.0,0.81407,0.00011,20.3544]
[1780136624491,31.03,73539.99,0.0,0.81407,0.00011,20.3544]
[1780136624717,31.03,73539.99,0.0,0.81407,0.00011,20.35438]
[1780136624968,31.03,73539.99,0.0,0.81407,0.00011,20.35438]
[1780136625035,31.03,73539.99,0.0,0.81407,0.00011,20.35439]
[1780136626598,31.03,73546.25,0.0,0.81478,0.00011,20.30788]
[1780136631603,31.03,73546.49,0.0,0.81481,0.00011,20.30613]
[1780136637609,31.03,73545.86,0.0,0.81473,0.00011,20.31085]
[1780136638108,31.03,73545.86,0.0,0.81473,0.00011,20.31085]
[1780136638227,31.03,73545.86,0.0,0.81473,0.00011,20.31085]
[1780136643615,31.03,73545.46,0.0,0.81469,0.00011,20.31382]
[1780136644764,31.03,73545.72,0.0,0.81472,0.00011,20.31189]
[1780136644972,31.03,73545.72,0.0,0.81472,0.00011,20.31189]
[1780136645156,31.03,73545.72,0.0,0.81472,0.00011,20.31189]
[1780136645232,31.03,73545.72,0.0,0.81472,0.00011,20.31189]
[1780136645321,31.03,73545.72,0.0,0.81472,0.00011,20.31189]
[1780136650421,31.03,73546.1467,0.0,0.81477,0.00011,20.30872]
[1780136650475,31.03,73546.1467,0.0,0.81477,0.00011,20.30872]
[1780136652624,31.03,73552.37,0.0,0.81547,0.00011,20.26256]
[1780136659630,31.04,73554.67,0.0,0.81572,0.00011,20.24602]
[1780136661632,31.04,73560.95,0.0,0.81643,0.00011,20.19916]
[1780136662993,31.04,73564.53,0.0,0.81683,0.00011,20.1725]
[1780136663225,31.04,73564.53,0.0,0.81683,0.00011,20.1725]
[1780136663891,31.04,73564.53,0.0,0.81683,0.00011,20.1725]
[1780136663970,31.04,73564.53,0.0,0.81683,0.00011,20.1725]
[1780136663992,31.04,73564.53,0.0,0.81683,0.00011,20.1725]
[1780136670641,31.04,73564.2967,0.0,0.81681,0.00011,20.1742]
[1780136671900,31.04,73564.2967,0.0,0.81681,0.00011,20.1742]
[1780136671969,31.04,73564.2967,0.0,0.81681,0.00011,20.1742]
[1780136677006,31.03,73564.32,0.0,0.81683,0.00011,20.17077]
[1780136681751,31.03,73564.6067,0.0,0.81686,0.00011,20.16862]
[1780136681977,31.03,73564.6067,0.0,0.81686,0.00011,20.16862]
[1780136682699,31.03,73564.6067,0.0,0.81686,0.00011,20.16861]
[1780136682725,31.03,73564.6067,0.0,0.81686,0.00011,20.16861]
[1780136683048,31.03,73564.6067,0.0,0.81686,0.00011,20.16861]
[1780136688083,31.04,73565.68,0.0,0.81698,0.00011,20.16067]
[1780136689341,31.04,73565.68,0.0,0.81698,0.00011,20.16067]
[1780136689473,31.04,73565.68,0.0,0.81698,0.00011,20.16067]
[1780136695132,31.04,73569.32,0.0,0.81739,0.00011,20.13379]
[1780136699051,31.04,73569.7433,0.0,0.81743,0.00011,20.13081]
[1780136699229,31.04,73569.7433,0.0,0.81743,0.00011,20.13081]
[1780136699306,31.04,73569.7433,0.0,0.81743,0.00011,20.1308]
[1780136700167,31.04,73583.7367,0.0,0.819,0.00011,20.02648]
[1780136701926,31.04,73583.7367,0.0,0.819,0.00011,20.02653]
[1780136701973,31.04,73583.7367,0.0,0.819,0.00011,20.02653]
[1780136702181,31.04,73583.7367,0.0,0.819,0.00011,20.02658]
[1780136703188,31.04,73590.7833,0.0,0.81978,0.00011,19.97405]
[1780136704187,31.04,73590.7833,0.0,0.81978,0.00011,19.97405]
[1780136704220,31.04,73590.7833,0.0,0.81978,0.00011,19.97405]
[1780136705202,31.04,73584.9733,0.0,0.81913,0.00011,20.01737]
[1780136707215,31.04,73579.8133,0.0,0.81856,0.00011,20.05577]
[1780136708580,31.04,73579.8133,0.0,0.81856,0.00011,20.05577]
[1780136708722,31.04,73575.45,0.0,0.81807,0.00011,20.08841]
[1780136709671,31.04,73575.45,0.0,0.81807,0.00011,20.08841]
[1780136709680,31.04,73566.19,0.0,0.81703,0.00011,20.15743]
[1780136709721,31.04,73566.19,0.0,0.81703,0.00011,20.15743]
[1780136715686,31.04,73565.8133,0.0,0.81699,0.00011,20.16027]
[1780136717492,31.04,73565.8133,0.0,0.81699,0.00011,20.16027]
[1780136717722,31.04,73565.8133,0.0,0.81699,0.00011,20.16028]
[1780136723329,31.04,73564.8433,0.0,0.81688,0.00011,20.16749]
[1780136729762,31.04,73564.4133,0.0,0.81683,0.00011,20.17067]
[1780136729974,31.04,73564.4133,0.0,0.81683,0.00011,20.17067]
[1780136730311,31.04,73564.4133,0.0,0.81683,0.00011,20.17067]
[1780136730476,31.04,73564.4133,0.0,0.81683,0.00011,20.17067]
[1780136730573,31.04,73564.4133,0.0,0.81683,0.00011,20.17065]
[1780136735706,31.04,73564.3333,0.0,0.81684,0.00011,20.16801]
[1780136736934,31.04,73564.3333,0.0,0.81684,0.00011,20.16801]
[1780136736972,31.04,73564.3333,0.0,0.81684,0.00011,20.16801]
[1780136738226,31.04,73564.3333,0.0,0.81684,0.00011,20.168]
[1780136738473,31.04,73564.3333,0.0,0.81684,0.00011,20.168]
[1780136738506,31.04,73564.3333,0.0,0.81684,0.00011,20.16799]
[1780136745404,31.04,73564.1433,0.0,0.81682,0.00011,20.16939]
[1780136746657,31.04,73564.1433,0.0,0.81682,0.00011,20.16937]
[1780136746722,31.04,73564.0267,0.0,0.81681,0.00011,20.17023]
[1780136752532,31.04,73564.6133,0.0,0.81688,0.00011,20.16586]
[1780136755392,31.04,73564.95,0.0,0.81691,0.00011,20.16336]
[1780136755469,31.04,73564.95,0.0,0.81691,0.00011,20.16336]
[1780136756627,31.04,73564.95,0.0,0.81691,0.00011,20.16337]
[1780136756725,31.04,73564.95,0.0,0.81691,0.00011,20.16337]
[1780136756729,31.04,73567.6533,0.0,0.81722,0.00011,20.14326]
[1780136762735,31.04,73568.1233,0.0,0.81727,0.00011,20.13994]
[1780136768741,31.04,73568.0567,0.0,0.81726,0.00011,20.14064]
[1780136772117,31.04,73568.15,0.0,0.81727,0.00011,20.14004]
[1780136772222,31.04,73568.15,0.0,0.81727,0.00011,20.14004]
[1780136777710,31.04,73568.08,0.0,0.81726,0.00011,20.14074]
[1780136781620,31.04,73568.4733,0.0,0.8173,0.00011,20.13785]
[1780136783109,31.04,73568.4233,0.0,0.81729,0.00011,20.13836]
[1780136783221,31.04,73568.4233,0.0,0.81729,0.00011,20.13836]
[1780136783752,31.04,73568.4233,0.0,0.81729,0.00011,20.13838]
[1780136787761,31.04,73562.82,0.0,0.81666,0.00011,20.18012]
[1780136792766,31.04,73563.0333,0.0,0.81671,0.00011,20.17524]
[1780136797771,31.04,73563.2933,0.0,0.81674,0.00011,20.17324]
[1780136802776,31.04,73563.7667,0.0,0.81679,0.00011,20.16966]
[1780136807780,31.04,73562.67,0.0,0.81667,0.00011,20.17777]
[1780136812785,31.04,73562.72,0.0,0.81668,0.00011,20.17732]
[1780136817790,31.04,73560.5433,0.0,0.81643,0.00011,20.19336]
[1780136822795,31.04,73562.7967,0.0,0.81669,0.00011,20.17646]
[1780136827800,31.04,73563.1533,0.0,0.81673,0.00011,20.17374]
[1780136832805,31.04,73563.45,0.0,0.81676,0.00011,20.17148]
[1780136838134,31.04,73566.83,0.0,0.81714,0.00011,20.14641]
[1780136843169,31.04,73566.47,0.0,0.8171,0.00011,20.14919]
[1780136850218,31.04,73566.7567,0.0,0.81713,0.00011,20.1472]
[1780136855253,31.04,73562.7433,0.0,0.8167,0.00011,20.17389]
[1780136860288,31.04,73562.77,0.0,0.8167,0.00011,20.17363]
[1780136863385,31.04,73563.2833,0.0,0.81676,0.00011,20.16979]
[1780136865323,31.04,73556.6367,0.0,0.81601,0.00011,20.21943]
[1780136866330,31.04,73551.6233,0.0,0.81544,0.00011,20.25681]
[1780136867015,31.04,73551.6233,0.0,0.81544,0.00011,20.25681]
[1780136868344,31.04,73555.76,0.0,0.81591,0.00011,20.22625]
[1780136869351,31.04,73557.05,0.0,0.81605,0.00011,20.21677]
[1780136870358,31.04,73557.44,0.0,0.81609,0.00011,20.21397]
[1780136871843,31.04,73557.06,0.0,0.81605,0.00011,20.21692]
[1780136872981,31.04,73557.06,0.0,0.81605,0.00011,20.21692]
[1780136873845,31.04,73557.0567,0.0,0.81605,0.00011,20.21717]
[1780136877849,31.04,73558.2167,0.0,0.81617,0.00011,20.209]
[1780136882444,31.04,73556.46,0.0,0.81596,0.00011,20.22258]
[1780136884978,31.04,73556.46,0.0,0.81596,0.00011,20.22266]
[1780136885465,31.04,73556.46,0.0,0.81596,0.00011,20.22265]
[1780136886861,31.04,73549.3233,0.0,0.81516,0.00011,20.27574]
[1780136887239,31.04,73549.3233,0.0,0.81516,0.00011,20.27574]
[1780136887480,31.04,73549.3233,0.0,0.81516,0.00011,20.27574]
[1780136887488,31.04,73549.3233,0.0,0.81516,0.00011,20.27575]
[1780136892514,31.04,73549.0167,0.0,0.81512,0.00011,20.27815]
[1780136896033,31.04,73547.3467,0.0,0.81493,0.00011,20.2906]
[1780136896218,31.04,73547.3467,0.0,0.81493,0.00011,20.2906]
[1780136896542,31.04,73547.3467,0.0,0.81493,0.00011,20.29064]
[1780136901577,31.04,73545.1667,0.0,0.81468,0.00011,20.30683]
[1780136902282,31.04,73545.1667,0.0,0.81468,0.00011,20.30683]
[1780136902474,31.04,73545.1667,0.0,0.81468,0.00011,20.30683]
[1780136902584,31.04,73545.1667,0.0,0.81468,0.00011,20.30683]
[1780136904598,31.04,73550.2367,0.0,0.81526,0.00011,20.26927]
[1780136906972,31.04,73550.2367,0.0,0.81525,0.00011,20.26943]
[1780136907882,31.04,73554.7733,0.0,0.81576,0.00011,20.23578]
[1780136912241,31.04,73554.4267,0.0,0.81574,0.00011,20.2355]
[1780136912475,31.04,73554.4267,0.0,0.81574,0.00011,20.2355]
[1780136912653,31.04,73554.4267,0.0,0.81574,0.00011,20.23559]
[1780136915221,31.04,73555.35,0.0,0.81584,0.00011,20.22892]
[1780136915467,31.04,73555.35,0.0,0.81584,0.00011,20.22892]
[1780136920714,31.04,73554.5833,0.0,0.81575,0.00011,20.23516]
[1780136924347,31.04,73553.6967,0.0,0.81564,0.00011,20.24199]
[1780136924473,31.04,73553.6967,0.0,0.81564,0.00011,20.24199]
[1780136924742,31.04,73553.6967,0.0,0.81564,0.00011,20.24207]
[1780136925116,31.04,73553.6967,0.0,0.81564,0.00011,20.24207]
[1780136925223,31.04,73553.6967,0.0,0.81564,0.00011,20.24207]
[1780136929196,31.05,73553.6933,0.0,0.81564,0.00011,20.24239]
[1780136929219,31.05,73553.6933,0.0,0.81564,0.00011,20.24239]
[1780136934909,31.05,73555.2133,0.0,0.8158,0.00011,20.2315]
[1780136939914,31.05,73558.7833,0.0,0.8162,0.00011,20.20534]
[1780136942035,31.05,73558.7833,0.0,0.8162,0.00011,20.20553]
[1780136942220,31.05,73558.7833,0.0,0.8162,0.00011,20.20553]
[1780136942867,31.05,73558.7833,0.0,0.8162,0.00011,20.20563]
[1780136947319,31.05,73558.9133,0.0,0.8162,0.00011,20.20507]
[1780136947470,31.05,73558.9133,0.0,0.8162,0.00011,20.20507]
[1780136947903,31.05,73558.9133,0.0,0.8162,0.00011,20.20502]
[1780136948910,31.05,73563.8567,0.0,0.81676,0.00011,20.16818]
[1780136950674,31.05,73563.6367,0.0,0.81674,0.00011,20.16977]
[1780136950718,31.05,73563.6367,0.0,0.81674,0.00011,20.16977]
[1780136954807,31.05,73563.5067,0.0,0.81672,0.00011,20.17074]
[1780136954821,31.05,73563.5067,0.0,0.81672,0.00011,20.17088]
[1780136954985,31.05,73563.5067,0.0,0.81672,0.00011,20.17088]
[1780136955930,31.05,73564.9633,0.0,0.81688,0.00011,20.16003]
[1780136956354,31.05,73564.9633,0.0,0.81688,0.00011,20.16003]
[1780136956468,31.05,73564.9633,0.0,0.81688,0.00011,20.16003]
[1780136960935,31.05,73570.1367,0.0,0.81747,0.00011,20.12092]
[1780136964961,31.05,73569.9867,0.0,0.81747,0.00011,20.12147]
[1780136964972,31.05,73569.9867,0.0,0.81747,0.00011,20.12147]
[1780136970589,31.04,73569.6367,0.0,0.81744,0.00011,20.12336]
[1780136970723,31.04,73569.6367,0.0,0.81744,0.00011,20.12336]
[1780136970739,31.04,73569.6367,0.0,0.81744,0.00011,20.12322]
[1780136973950,31.04,73569.59,0.0,0.81746,0.00011,20.12007]
[1780136973971,31.04,73569.5633,0.0,0.81746,0.00011,20.12012]
[1780136979954,31.04,73568.2867,0.0,0.81732,0.00011,20.12931]
[1780136984959,31.04,73568.3233,0.0,0.81733,0.00011,20.12885]
[1780136988834,31.04,73567.4667,0.0,0.81724,0.00011,20.13476]
[1780136988963,31.04,73566.3067,0.0,0.81711,0.00011,20.14323]
[1780136988979,31.04,73566.3067,0.0,0.81711,0.00011,20.14323]
[1780136989964,31.04,73567.0467,0.0,0.81719,0.00011,20.13756]
[1780136994969,31.04,73560.4367,0.0,0.81646,0.00011,20.18624]
[1780136996971,31.04,73551.2433,0.0,0.81542,0.00011,20.25476]
[1780137001254,31.04,73550.5267,0.0,0.81534,0.00011,20.26021]
[1780137001472,31.04,73550.5267,0.0,0.81534,0.00011,20.26021]
[1780137007983,31.04,73554.2333,0.0,0.81575,0.00011,20.23301]
[1780137009716,31.04,73554.2333,0.0,0.81575,0.00011,20.23308]
[1780137009968,31.04,73554.2333,0.0,0.81575,0.00011,20.23308]
[1780137014990,31.04,73555.3967,0.0,0.81587,0.00011,20.22484]
[1780137017286,31.04,73555.3967,0.0,0.81587,0.00011,20.22499]
[1780137017471,31.04,73555.3967,0.0,0.81587,0.00011,20.22499]
[1780137017570,31.04,73555.3967,0.0,0.81587,0.00011,20.2251]
[1780137020415,31.04,73560.3633,0.0,0.81643,0.00011,20.1885]
[1780137021633,31.04,73560.3633,0.0,0.81643,0.00011,20.1885]
[1780137021720,31.04,73560.3633,0.0,0.81643,0.00011,20.1885]
[1780137026039,31.04,73562.1667,0.0,0.81662,0.00011,20.17559]
[1780137026221,31.04,73562.1667,0.0,0.81662,0.00011,20.17559]
[1780137026457,31.04,73562.1667,0.0,0.81662,0.00011,20.17562]
[1780137027464,31.04,73567.78,0.0,0.81725,0.00011,20.13388]
[1780137032499,31.05,73568.9433,0.0,0.8174,0.00011,20.12226]
[1780137034536,31.05,73568.8233,0.0,0.81738,0.00011,20.1232]
[1780137034730,31.05,73568.8233,0.0,0.81738,0.00011,20.1232]
[1780137040555,31.04,73570.2333,0.0,0.81755,0.00011,20.1123]
[1780137043899,31.04,73569.23,0.0,0.81744,0.00011,20.1195]
[1780137043972,31.04,73569.23,0.0,0.81744,0.00011,20.1195]
[1780137044001,31.04,73569.23,0.0,0.81744,0.00011,20.11936]
[1780137045226,31.04,73569.23,0.0,0.81744,0.00011,20.11921]
[1780137045478,31.04,73569.23,0.0,0.81744,0.00011,20.11921]
[1780137050625,31.04,73569.45,0.0,0.81748,0.00011,20.11672]
[1780137055661,31.04,73568.5,0.0,0.81738,0.00011,20.12307]
[1780137056080,31.04,73568.5,0.0,0.81738,0.00011,20.12307]
[1780137056222,31.04,73568.5,0.0,0.81738,0.00011,20.12307]
[1780137056668,31.04,73568.5,0.0,0.81739,0.00011,20.12289]
[1780137058682,31.04,73563.3267,0.0,0.81681,0.00011,20.16141]
[1780137059805,31.04,73563.3267,0.0,0.81681,0.00011,20.16141]
[1780137059969,31.04,73563.3267,0.0,0.81681,0.00011,20.16141]
[1780137064040,31.04,73563.0267,0.0,0.81677,0.00011,20.16362]
[1780137064046,31.04,73561.33,0.0,0.81658,0.00011,20.17623]
[1780137064222,31.04,73561.33,0.0,0.81658,0.00011,20.17623]
[1780137064724,31.04,73561.33,0.0,0.81658,0.00011,20.17622]
[1780137066571,31.04,73562.8433,0.0,0.81675,0.00011,20.16494]
[1780137066721,31.04,73562.8433,0.0,0.81675,0.00011,20.16494]
[1780137071773,31.04,73563.4067,0.0,0.81682,0.00011,20.16073]
[1780137073469,31.04,73563.54,0.0,0.81683,0.00011,20.15974]
[1780137073724,31.04,73563.54,0.0,0.81683,0.00011,20.15974]
[1780137073787,31.04,73563.54,0.0,0.81683,0.00011,20.15974]
[1780137077406,31.04,73564.3267,0.0,0.81692,0.00011,20.1539]
[1780137077470,31.04,73564.3267,0.0,0.81692,0.00011,20.1539]
[1780137082850,31.04,73564.9833,0.0,0.81699,0.00011,20.14907]
[1780137084105,31.04,73564.9833,0.0,0.81699,0.00011,20.14909]
[1780137084219,31.04,73564.9833,0.0,0.81699,0.00011,20.14909]
[1780137084864,31.04,73564.9833,0.0,0.81699,0.00011,20.14911]
[1780137087747,31.04,73566.9333,0.0,0.81721,0.00011,20.13465]
[1780137087971,31.04,73566.9333,0.0,0.81721,0.00011,20.13465]
[1780137089078,31.04,73566.8967,0.0,0.81721,0.00011,20.1346]
[1780137089224,31.04,73566.8967,0.0,0.81721,0.00011,20.1346]
[1780137089899,31.04,73566.8967,0.0,0.81721,0.00011,20.13444]
[1780137091913,31.04,73560.2667,0.0,0.81649,0.00011,20.18051]
[1780137094226,31.04,73557.7867,0.0,0.81621,0.00011,20.19887]
[1780137094470,31.04,73557.7867,0.0,0.81621,0.00011,20.19887]
[1780137099969,31.04,73557.7033,0.0,0.81621,0.00011,20.1992]
[1780137103089,31.04,73557.9267,0.0,0.81623,0.00011,20.19738]
[1780137103227,31.04,73557.9267,0.0,0.81623,0.00011,20.19738]
[1780137103997,31.04,73557.9267,0.0,0.81623,0.00011,20.19731]
[1780137106994,31.04,73557.03,0.0,0.81613,0.00011,20.20393]
[1780137107220,31.04,73557.03,0.0,0.81614,0.00011,20.20381]
[1780137113992,31.04,73556.5667,0.0,0.81609,0.00011,20.20692]
[1780137114218,31.04,73556.5667,0.0,0.81609,0.00011,20.20687]
[1780137114797,31.04,73556.5667,0.0,0.81609,0.00011,20.20687]
[1780137114973,31.04,73556.5667,0.0,0.81609,0.00011,20.20687]
[1780137115074,31.04,73556.5667,0.0,0.81609,0.00011,20.20682]
[1780137120103,31.04,73556.8333,0.0,0.81611,0.00011,20.20526]
[1780137123369,31.04,73557.7333,0.0,0.81621,0.00011,20.19893]
[1780137123472,31.04,73557.7333,0.0,0.81621,0.00011,20.19893]
[1780137129112,31.04,73555.6,0.0,0.81596,0.00011,20.21551]
[1780137132814,31.04,73556.1133,0.0,0.81601,0.00011,20.21202]
[1780137132973,31.04,73556.1133,0.0,0.81601,0.00011,20.21202]
[1780137133074,31.04,73556.1133,0.0,0.81601,0.00011,20.21214]
[1780137136948,31.04,73555.4733,0.0,0.81593,0.00011,20.21722]
[1780137136984,31.04,73555.4733,0.0,0.81593,0.00011,20.21722]
[1780137142125,31.04,73555.7767,0.0,0.81596,0.00011,20.21562]
[1780137145954,31.04,73555.44,0.0,0.81592,0.00011,20.21844]
[1780137145970,31.04,73555.44,0.0,0.81592,0.00011,20.21844]
[1780137151886,31.04,73555.9267,0.0,0.81596,0.00011,20.21536]
[1780137152987,31.04,73555.9267,0.0,0.81598,0.00011,20.21237]
[1780137153088,31.04,73555.9267,0.0,0.81598,0.00011,20.21248]
[1780137154934,31.04,73556.58,0.0,0.81605,0.00011,20.20774]
[1780137154985,31.04,73556.58,0.0,0.81605,0.00011,20.20774]
[1780137160390,31.05,73556.49,0.0,0.81603,0.00011,20.20909]
[1780137163689,31.05,73556.1933,0.0,0.81599,0.00011,20.21164]
[1780137163718,31.05,73556.1933,0.0,0.81599,0.00011,20.21164]
[1780137164746,31.05,73556.1933,0.0,0.81599,0.00011,20.21175]
[1780137164979,31.05,73556.1933,0.0,0.81599,0.00011,20.21175]
[1780137165080,31.05,73556.1933,0.0,0.81599,0.00011,20.21186]
[1780137170460,31.05,73555.73,0.0,0.81593,0.00011,20.21595]
[1780137175709,31.05,73554.38,0.0,0.81577,0.00011,20.22635]
[1780137175721,31.05,73554.38,0.0,0.81577,0.00011,20.22635]
[1780137181537,31.05,73551.52,0.0,0.81544,0.00011,20.24813]
[1780137183303,31.05,73552.2067,0.0,0.81552,0.00011,20.24309]
[1780137183467,31.05,73552.2067,0.0,0.81552,0.00011,20.24309]
[1780137183551,31.05,73552.2067,0.0,0.81551,0.00011,20.24316]
[1780137188586,31.05,73552.1567,0.0,0.8155,0.00011,20.24387]
[1780137191900,31.05,73548.83,0.0,0.81513,0.00011,20.26865]
[1780137191969,31.05,73548.83,0.0,0.81513,0.00011,20.26865]
[1780137197650,31.05,73545.9433,0.0,0.8148,0.00011,20.29019]
[1780137202688,31.05,73545.95,0.0,0.8148,0.00011,20.29019]
[1780137205786,31.05,73544.2,0.0,0.8146,0.00011,20.30319]
[1780137205969,31.05,73544.2,0.0,0.8146,0.00011,20.30319]
[1780137208154,31.05,73546.34,0.0,0.81484,0.00011,20.28733]
[1780137208191,31.05,73547.71,0.0,0.815,0.00011,20.27718]
[1780137208217,31.05,73547.71,0.0,0.815,0.00011,20.27718]
[1780137213647,31.05,73547.45,0.0,0.81499,0.00011,20.27603]
[1780137213718,31.05,73547.45,0.0,0.81499,0.00011,20.27603]
[1780137218802,31.05,73551.5467,0.0,0.81545,0.00011,20.24582]
[1780137219666,31.05,73551.5467,0.0,0.81545,0.00011,20.24582]
[1780137219720,31.05,73551.5467,0.0,0.81545,0.00011,20.24582]
[1780137220790,31.05,73551.5467,0.0,0.81545,0.00011,20.24589]
[1780137220970,31.05,73551.5467,0.0,0.81545,0.00011,20.24589]
[1780137221071,31.05,73551.5467,0.0,0.81544,0.00011,20.24596]
[1780137225758,31.05,73551.6,0.0,0.81545,0.00011,20.24576]
[1780137225968,31.05,73551.6,0.0,0.81545,0.00011,20.24576]
[1780137230707,31.05,73550.5233,0.0,0.81532,0.00011,20.25391]
[1780137230720,31.05,73550.5233,0.0,0.81532,0.00011,20.25391]
[1780137232235,31.05,73550.6333,0.0,0.81534,0.00011,20.25313]
[1780137232467,31.05,73550.6333,0.0,0.81534,0.00011,20.25313]
[1780137232560,31.05,73550.6333,0.0,0.81533,0.00011,20.25315]
[1780137237935,31.05,73549.0167,0.0,0.81515,0.00011,20.26523]
[1780137244984,31.05,73548.33,0.0,0.81507,0.00011,20.27037]
[1780137250233,31.05,73547.5933,0.0,0.81499,0.00011,20.27584]
[1780137256061,31.05,73547.53,0.0,0.81498,0.00011,20.2763]
[1780137257337,31.05,73547.53,0.0,0.81498,0.00011,20.27628]
[1780137257470,31.05,73547.53,0.0,0.81498,0.00011,20.27628]
[1780137263110,31.05,73549.7233,0.0,0.81523,0.00011,20.26002]
[1780137266985,31.05,73551.0567,0.0,0.81538,0.00011,20.25021]
[1780137267224,31.05,73551.0567,0.0,0.81538,0.00011,20.25021]
[1780137269782,31.05,73551.5967,0.0,0.81544,0.00011,20.2463]
[1780137269970,31.05,73551.5967,0.0,0.81544,0.00011,20.2463]
[1780137270159,31.05,73551.5967,0.0,0.81544,0.00011,20.24633]
[1780137275194,31.05,73549.6933,0.0,0.81524,0.00011,20.25737]
[1780137279884,31.05,73549.83,0.0,0.81526,0.00011,20.2565]
[1780137279968,31.05,73549.83,0.0,0.81526,0.00011,20.2565]
[1780137281236,31.06,73557.24,0.0,0.81609,0.00011,20.2016]
[1780137285264,31.06,73551.05,0.0,0.81539,0.00011,20.24783]
[1780137285600,31.06,73551.05,0.0,0.81539,0.00011,20.24783]
[1780137285718,31.06,73551.05,0.0,0.81539,0.00011,20.24783]
[1780137288200,31.06,73551.2233,0.0,0.81541,0.00011,20.2466]
[1780137288217,31.06,73551.2233,0.0,0.81541,0.00011,20.2466]
[1780137288274,31.06,73551.4067,0.0,0.81543,0.00011,20.24527]
[1780137290193,31.06,73550.4433,0.0,0.81532,0.00011,20.25248]
[1780137290218,31.06,73550.4433,0.0,0.81532,0.00011,20.25248]
[1780137293930,31.06,73544.53,0.0,0.81465,0.00011,20.29649]
[1780137296098,31.06,73542.6133,0.0,0.81443,0.00011,20.31068]
[1780137296218,31.06,73542.6133,0.0,0.81443,0.00011,20.31068]
[1780137297329,31.06,73540.6533,0.0,0.81421,0.00011,20.32516]
[1780137297468,31.06,73540.6533,0.0,0.81421,0.00011,20.32516]
[1780137297569,31.06,73540.6533,0.0,0.81421,0.00011,20.32512]
[1780137303289,31.06,73540.9433,0.0,0.81425,0.00011,20.32278]
[1780137307098,31.05,73539.6333,0.0,0.8141,0.00011,20.33238]
[1780137307220,31.05,73539.6333,0.0,0.8141,0.00011,20.33238]
[1780137313299,31.05,73539.7767,0.0,0.81412,0.00011,20.331]
[1780137319305,31.05,73539.6967,0.0,0.81411,0.00011,20.33132]
[1780137320337,31.05,73539.6967,0.0,0.81411,0.00011,20.33132]
[1780137320469,31.05,73539.6967,0.0,0.81411,0.00011,20.33132]
[1780137324274,31.05,73537.6033,0.0,0.81388,0.00011,20.34675]
[1780137324467,31.05,73537.6033,0.0,0.81388,0.00011,20.34662]
[1780137325315,31.05,73537.6133,0.0,0.81388,0.00011,20.34642]
[1780137325814,31.05,73537.6133,0.0,0.81388,0.00011,20.34642]
[1780137325967,31.05,73537.6133,0.0,0.81388,0.00011,20.34642]
[1780137329318,31.05,73543.18,0.0,0.81452,0.00011,20.30496]
[1780137331375,31.05,73543.6733,0.0,0.81459,0.00011,20.29807]
[1780137331470,31.05,73543.6733,0.0,0.81459,0.00011,20.29807]
[1780137332321,31.05,73543.7,0.0,0.8146,0.00011,20.29786]
[1780137337390,31.05,73544.0733,0.0,0.81464,0.00011,20.2951]
[1780137337469,31.05,73544.0733,0.0,0.81464,0.00011,20.2951]
[1780137337632,31.05,73544.0733,0.0,0.81464,0.00011,20.29507]
[1780137343332,31.05,73544.1233,0.0,0.81465,0.00011,20.29456]
[1780137351730,31.05,73544.35,0.0,0.81468,0.00011,20.29265]
[1780137356765,31.05,73544.3167,0.0,0.81467,0.00011,20.29277]
[1780137358795,31.05,73544.5067,0.0,0.8147,0.00011,20.29134]
[1780137363066,31.05,73544.58,0.0,0.81471,0.00011,20.29071]
[1780137363219,31.05,73544.58,0.0,0.81471,0.00011,20.29071]
[1780137363320,31.05,73544.58,0.0,0.81471,0.00011,20.29069]
[1780137369359,31.05,73545.9467,0.0,0.81486,0.00011,20.28045]
[1780137371878,31.05,73546.54,0.0,0.81493,0.00011,20.27602]
[1780137376913,31.05,73546.8433,0.0,0.81496,0.00011,20.27376]
[1780137377920,31.05,73547.6233,0.0,0.81505,0.00011,20.26799]
[1780137378927,31.05,73549.9733,0.0,0.81532,0.00011,20.25055]
[1780137382955,31.05,73548.62,0.0,0.81516,0.00011,20.2607]
[1780137388378,31.05,73548.3667,0.0,0.81513,0.00011,20.26266]
[1780137391011,31.05,73549.7767,0.0,0.81531,0.00011,20.24904]
[1780137392382,31.05,73550.97,0.0,0.81545,0.00011,20.24021]
[1780137398063,31.05,73551.2267,0.0,0.81547,0.00011,20.23855]
[1780137403098,31.05,73550.7733,0.0,0.81542,0.00011,20.24212]
[1780137408398,31.05,73550.91,0.0,0.81543,0.00011,20.2413]
[1780137414175,31.05,73551.4267,0.0,0.81549,0.00011,20.23771]
[1780137418408,31.05,73550.79,0.0,0.81541,0.00011,20.2426]
[1780137423413,31.05,73551.1033,0.0,0.81544,0.00011,20.24046]
[1780137429281,31.06,73559.17,0.0,0.81635,0.00011,20.18088]
[1780137430288,31.06,73561.01,0.0,0.81655,0.00011,20.16732]
[1780137433309,31.06,73559.3667,0.0,0.81636,0.00011,20.17991]
[1780137434423,31.06,73559.47,0.0,0.81637,0.00011,20.17926]
[1780137436425,31.06,73559.38,0.0,0.81636,0.00011,20.18016]
[1780137439350,31.06,73558.51,0.0,0.81626,0.00011,20.18697]
[1780137440358,31.06,73558.9467,0.0,0.8163,0.00011,20.18383]
[1780137441365,31.06,73559.3833,0.0,0.81635,0.00011,20.18069]
[1780137442372,31.06,73558.8633,0.0,0.81629,0.00011,20.18468]
[1780137443379,31.06,73559.5167,0.0,0.81636,0.00011,20.17994]
[1780137444386,31.06,73560.0,0.0,0.81642,0.00011,20.17647]
[1780137449420,31.06,73563.26,0.0,0.81679,0.00011,20.15158]
[1780137454444,31.06,73563.1067,0.0,0.81681,0.00011,20.14855]
[1780137460450,31.05,73563.5567,0.0,0.81688,0.00011,20.14407]
[1780137466456,31.05,73565.0067,0.0,0.81704,0.00011,20.13299]
[1780137475465,31.05,73564.7133,0.0,0.81703,0.00011,20.13363]
[1780137481471,31.05,73564.6133,0.0,0.81702,0.00011,20.1343]
[1780137487477,31.05,73564.7967,0.0,0.81704,0.00011,20.13306]
[1780137492482,31.05,73565.6167,0.0,0.81713,0.00011,20.12709]
[1780137498765,31.05,73566.0467,0.0,0.81718,0.00011,20.12411]
[1780137503800,31.05,73566.1,0.0,0.81718,0.00011,20.12387]
[1780137509499,31.05,73565.3333,0.0,0.81709,0.00011,20.1297]
[1780137514878,31.05,73565.6967,0.0,0.81715,0.00011,20.12396]
[1780137519913,31.05,73567.4833,0.0,0.81735,0.00011,20.11086]
[1780137524948,31.05,73566.8833,0.0,0.81728,0.00011,20.11553]
[1780137529983,31.05,73564.7967,0.0,0.81704,0.00011,20.13122]
[1780137535018,31.05,73565.59,0.0,0.81713,0.00011,20.12544]
[1780137541061,31.05,73564.9567,0.0,0.81706,0.00011,20.13029]
[1780137546536,31.05,73562.2033,0.0,0.81675,0.00011,20.15081]
[1780137551544,31.05,73563.05,0.0,0.81684,0.00011,20.1445]
[1780137557173,31.05,73563.2133,0.0,0.81686,0.00011,20.14331]
[1780137562555,31.05,73564.0067,0.0,0.81695,0.00011,20.13746]
[1780137567560,31.05,73563.84,0.0,0.81693,0.00011,20.13876]
[1780137573286,31.05,73561.41,0.0,0.81668,0.00011,20.15361]
[1780137578320,31.05,73561.1133,0.0,0.81664,0.00011,20.15575]
[1780137583355,31.05,73559.77,0.0,0.81649,0.00011,20.16565]
[1780137584362,31.05,73559.5067,0.0,0.81646,0.00011,20.16756]
[1780137585369,31.05,73557.63,0.0,0.81625,0.00011,20.18147]
[1780137586376,31.05,73557.0933,0.0,0.81619,0.00011,20.18558]
[1780137587383,31.05,73554.7367,0.0,0.81592,0.00011,20.20319]
[1780137588390,31.05,73551.2567,0.0,0.81553,0.00011,20.22913]
[1780137589397,31.05,73550.52,0.0,0.81545,0.00011,20.23466]
[1780137590404,31.05,73548.1833,0.0,0.81518,0.00011,20.25207]
[1780137591411,31.05,73547.6267,0.0,0.81512,0.00011,20.25624]
[1780137592418,31.05,73546.3533,0.0,0.81497,0.00011,20.26574]
[1780137593425,31.05,73547.7733,0.0,0.81513,0.00011,20.25524]
[1780137596446,31.05,73546.76,0.0,0.81502,0.00011,20.26287]
[1780137597453,31.05,73545.76,0.0,0.8149,0.00011,20.27029]
[1780137599467,31.05,73540.9367,0.0,0.81436,0.00011,20.30603]
[1780137600474,31.05,73535.3133,0.0,0.81372,0.00011,20.3477]
[1780137602488,31.05,73533.01,0.0,0.81346,0.00011,20.36461]
[1780137604502,31.05,73536.85,0.0,0.8139,0.00011,20.33604]
[1780137605509,31.05,73542.0033,0.0,0.81448,0.00011,20.2978]
[1780137606515,31.05,73544.9067,0.0,0.81481,0.00011,20.27626]
[1780137611604,31.05,73544.92,0.0,0.81481,0.00011,20.27623]
[1780137617593,31.05,73545.23,0.0,0.81485,0.00011,20.27405]
[1780137620613,31.05,73545.8233,0.0,0.81491,0.00011,20.26971]
[1780137623616,31.05,73552.06,0.0,0.81562,0.00011,20.22349]
[1780137624617,31.05,73554.1633,0.0,0.81585,0.00011,20.20792]
[1780137625618,31.05,73557.1033,0.0,0.81618,0.00011,20.18615]
[1780137626619,31.05,73559.0067,0.0,0.8164,0.00011,20.17211]
[1780137627620,31.05,73555.6833,0.0,0.81602,0.00011,20.19691]
[1780137629622,31.05,73556.0567,0.0,0.81606,0.00011,20.1943]
[1780137630623,31.06,73556.5,0.0,0.81611,0.00011,20.19109]
[1780137632625,31.06,73556.8233,0.0,0.81616,0.00011,20.18566]
[1780137635628,31.06,73557.2167,0.0,0.8162,0.00011,20.18302]
[1780137638631,31.06,73556.9267,0.0,0.81617,0.00011,20.18547]
[1780137639632,31.06,73557.1333,0.0,0.81619,0.00011,20.18403]
[1780137645638,31.06,73557.1133,0.0,0.81618,0.00011,20.18475]
[1780137646639,31.06,73557.3033,0.0,0.8162,0.00011,20.18343]
[1780137651644,31.06,73555.73,0.0,0.81601,0.00011,20.19559]
[1780137652645,31.06,73554.9933,0.0,0.81593,0.00011,20.20115]
[1780137655648,31.06,73555.4667,0.0,0.81598,0.00011,20.19785]
[1780137660653,31.06,73555.51,0.0,0.81598,0.00011,20.19791]
[1780137662655,31.06,73555.1233,0.0,0.81593,0.00011,20.20094]
[1780137666659,31.06,73554.4967,0.0,0.81586,0.00011,20.20588]
[1780137667660,31.06,73553.9033,0.0,0.81579,0.00011,20.21035]
[1780137669662,31.06,73553.5367,0.0,0.81575,0.00011,20.21319]
[1780137672665,31.06,73555.9867,0.0,0.81602,0.00011,20.19517]
[1780137673666,31.06,73559.4233,0.0,0.81641,0.00011,20.16972]
[1780137674993,31.06,73561.13,0.0,0.81659,0.00011,20.15728]
[1780137681035,31.06,73560.86,0.0,0.81655,0.00011,20.16004]
[1780137686069,31.07,73560.5433,0.0,0.81651,0.00011,20.163]
[1780137691105,31.07,73560.3833,0.0,0.8165,0.00011,20.16157]
[1780137698154,31.07,73560.4067,0.0,0.81649,0.00011,20.16223]
[1780137704697,31.07,73560.62,0.0,0.81651,0.00011,20.16137]
[1780137711245,31.07,73560.6633,0.0,0.8165,0.00011,20.16188]
[1780137718294,31.07,73561.72,0.0,0.81661,0.00011,20.15489]
[1780137724336,31.07,73561.6733,0.0,0.81659,0.00011,20.15599]
[1780137727359,31.07,73567.7067,0.0,0.81727,0.00011,20.11101]
[1780137732400,31.07,73570.13,0.0,0.81755,0.00011,20.09229]
[1780137737435,31.07,73564.9,0.0,0.81697,0.00011,20.1306]
[1780137742470,31.07,73564.7467,0.0,0.81696,0.00011,20.13179]
[1780137747505,31.07,73563.86,0.0,0.81686,0.00011,20.13838]
[1780137750526,31.07,73559.4533,0.0,0.81636,0.00011,20.17105]
[1780137751744,31.07,73560.1033,0.0,0.81646,0.00011,20.16296]
[1780137757575,31.07,73560.0967,0.0,0.81646,0.00011,20.16283]
[1780137762609,31.07,73559.9733,0.0,0.81645,0.00011,20.1636]
[1780137767645,31.07,73564.7667,0.0,0.817,0.00011,20.12725]
[1780137772680,31.07,73563.9633,0.0,0.8169,0.00011,20.13326]
[1780137777772,31.07,73563.4033,0.0,0.81684,0.00011,20.13743]
[1780137783757,31.07,73563.03,0.0,0.8168,0.00011,20.1402]
[1780137788783,31.07,73563.1433,0.0,0.81681,0.00011,20.13936]
[1780137793788,31.07,73562.05,0.0,0.81669,0.00011,20.14746]
[1780137798793,31.07,73562.4733,0.0,0.81674,0.00011,20.14428]
[1780137803798,31.07,73561.8867,0.0,0.81667,0.00011,20.1486]
[1780137808803,31.07,73561.65,0.0,0.81665,0.00011,20.15029]
[1780137813809,31.07,73561.8733,0.0,0.81669,0.00011,20.14536]
[1780137818814,31.07,73562.04,0.0,0.81671,0.00011,20.14408]
[1780137823819,31.07,73562.24,0.0,0.81674,0.00011,20.14256]
[1780137829825,31.07,73562.63,0.0,0.81678,0.00011,20.13967]
[1780137835114,31.07,73562.4867,0.0,0.81676,0.00011,20.14072]
[1780137840836,31.07,73562.6967,0.0,0.81679,0.00011,20.13916]
[1780137845841,31.07,73562.2633,0.0,0.81674,0.00011,20.14236]
[1780137851226,31.07,73563.04,0.0,0.81683,0.00011,20.13658]
[1780137854247,31.07,73568.43,0.0,0.81744,0.00011,20.09623]
[1780137860289,31.07,73563.4767,0.0,0.81688,0.00011,20.13284]
[1780137865324,31.07,73562.74,0.0,0.8168,0.00011,20.13832]
[1780137870359,31.07,73562.6067,0.0,0.81678,0.00011,20.13931]
[1780137875394,31.07,73560.5867,0.0,0.81658,0.00011,20.15106]
[1780137877408,31.07,73558.46,0.0,0.81634,0.00011,20.16679]
[1780137878415,31.07,73557.7733,0.0,0.81626,0.00011,20.17185]
[1780137880429,31.07,73559.0467,0.0,0.81641,0.00011,20.16232]
[1780137881436,31.07,73558.3567,0.0,0.81633,0.00011,20.16741]
[1780137882445,31.07,73558.7533,0.0,0.81638,0.00011,20.16441]
[1780137883452,31.07,73557.2267,0.0,0.8162,0.00011,20.17571]
[1780137884459,31.07,73556.06,0.0,0.81607,0.00011,20.18434]
[1780137885465,31.07,73557.8733,0.0,0.81628,0.00011,20.17082]
[1780137886473,31.07,73558.03,0.0,0.8163,0.00011,20.16961]
[1780137887480,31.07,73558.2267,0.0,0.81632,0.00011,20.16811]
[1780137888487,31.07,73557.94,0.0,0.81629,0.00011,20.1702]
[1780137890501,31.07,73557.3467,0.0,0.81622,0.00011,20.17452]
[1780137891508,31.07,73557.9533,0.0,0.81629,0.00011,20.16997]
[1780137892515,31.07,73557.4833,0.0,0.81624,0.00011,20.17342]
[1780137893522,31.07,73557.6967,0.0,0.81626,0.00011,20.17179]
[1780137894531,31.07,73557.8467,0.0,0.81628,0.00011,20.17064]
[1780137895538,31.07,73557.9967,0.0,0.8163,0.00011,20.16948]
[1780137896892,31.07,73558.45,0.0,0.81635,0.00011,20.16608]
[1780137897893,31.07,73558.5567,0.0,0.81636,0.00011,20.16525]
[1780137901897,31.07,73558.9867,0.0,0.81641,0.00011,20.16192]
[1780137904601,31.07,73563.1767,0.0,0.81689,0.00011,20.13075]
[1780137909905,31.07,73567.9633,0.0,0.81743,0.00011,20.0948]
[1780137915679,31.06,73570.3867,0.0,0.81771,0.00011,20.07603]
[1780137920714,31.06,73571.2933,0.0,0.81782,0.00011,20.06876]
[1780137925749,31.06,73570.82,0.0,0.81777,0.00011,20.07176]
[1780137930784,31.06,73570.0,0.0,0.81769,0.00011,20.07732]
[1780137935819,31.06,73569.9667,0.0,0.81772,0.00011,20.0738]
[1780137941861,31.06,73569.58,0.0,0.81768,0.00011,20.07602]
[1780137951947,31.06,73569.0667,0.0,0.81764,0.00011,20.07872]
[1780137955955,31.06,73575.43,0.0,0.81836,0.00011,20.03093]
[1780137960960,31.05,73571.7867,0.0,0.81796,0.00011,20.05775]
[1780137967967,31.05,73570.7733,0.0,0.81785,0.00011,20.06464]
[1780137972972,31.05,73574.05,0.0,0.81822,0.00011,20.0399]
[1780137977977,31.05,73573.9267,0.0,0.81821,0.00011,20.0405]
[1780137983150,31.05,73573.7333,0.0,0.8182,0.00011,20.04162]
[1780137988988,31.05,73577.0,0.0,0.81857,0.00011,20.01689]
[1780137993993,31.05,73576.56,0.0,0.81854,0.00011,20.01688]
[1780137998998,31.05,73574.6433,0.0,0.81833,0.00011,20.03092]
[1780138004003,31.05,73574.8067,0.0,0.81835,0.00011,20.02944]
[1780138009334,31.05,73574.55,0.0,0.81833,0.00011,20.03105]
[1780138014369,31.05,73574.6667,0.0,0.81834,0.00011,20.02991]
[1780138019404,31.05,73574.43,0.0,0.81832,0.00011,20.0314]
[1780138024440,31.05,73571.0733,0.0,0.81795,0.00011,20.05602]
[1780138032036,31.05,73570.3567,0.0,0.81788,0.00011,20.06074]
[1780138037531,31.05,73571.41,0.0,0.81801,0.00011,20.0524]
[1780138043047,31.04,73571.9333,0.0,0.81807,0.00011,20.04814]
[1780138048608,31.04,73571.2067,0.0,0.81799,0.00011,20.0531]
[1780138055657,31.04,73570.97,0.0,0.818,0.00011,20.05109]
[1780138060692,31.04,73571.08,0.0,0.81801,0.00011,20.04988]
[1780138066071,31.04,73571.2167,0.0,0.81804,0.00011,20.0485]
[1780138071769,31.04,73571.13,0.0,0.81803,0.00011,20.0487]
[1780138077082,31.04,73569.67,0.0,0.81787,0.00011,20.05916]
[1780138084089,31.04,73569.7033,0.0,0.81789,0.00011,20.05833]
[1780138089898,31.04,73565.1633,0.0,0.81739,0.00011,20.09153]
[1780138094933,31.04,73561.94,0.0,0.81703,0.00011,20.11536]
[1780138099968,31.04,73560.85,0.0,0.8169,0.00011,20.12364]
[1780138105007,31.04,73561.8333,0.0,0.81701,0.00011,20.11649]
[1780138112052,31.04,73561.7833,0.0,0.81702,0.00011,20.11388]
[1780138117087,31.04,73563.4867,0.0,0.81721,0.00011,20.10145]
[1780138122122,31.04,73563.73,0.0,0.81723,0.00011,20.0999]
[1780138127133,31.04,73564.38,0.0,0.8173,0.00011,20.09535]
[1780138132138,31.04,73564.9033,0.0,0.81736,0.00011,20.09176]
[1780138138144,31.04,73565.1133,0.0,0.81737,0.00011,20.09058]
[1780138143149,31.04,73565.1267,0.0,0.81737,0.00011,20.09081]
[1780138149155,31.04,73565.0267,0.0,0.81734,0.00011,20.09281]
[1780138154160,31.04,73565.39,0.0,0.81738,0.00011,20.09041]
[1780138162168,31.05,73565.3433,0.0,0.81736,0.00011,20.09126]
[1780138168174,31.05,73564.6767,0.0,0.81728,0.00011,20.09657]
[1780138173179,31.05,73564.7867,0.0,0.81731,0.00011,20.09282]
[1780138179185,31.05,73565.0567,0.0,0.81734,0.00011,20.09116]
[1780138185191,31.05,73568.72,0.0,0.81775,0.00011,20.06411]
[1780138190196,31.05,73568.5467,0.0,0.81773,0.00011,20.06492]
[1780138196202,31.05,73567.66,0.0,0.81764,0.00011,20.07092]
[1780138202208,31.04,73567.2667,0.0,0.81761,0.00011,20.07321]
[1780138208726,31.04,73566.89,0.0,0.81758,0.00011,20.07526]
[1780138214220,31.04,73566.37,0.0,0.81753,0.00011,20.07857]
[1780138219225,31.04,73566.43,0.0,0.81754,0.00011,20.07757]
[1780138224838,31.04,73564.7533,0.0,0.81736,0.00011,20.08936]
[1780138230236,31.04,73564.72,0.0,0.81737,0.00011,20.08899]
[1780138235917,31.04,73564.2067,0.0,0.81734,0.00011,20.08885]
[1780138241247,31.04,73563.7933,0.0,0.81731,0.00011,20.09129]
[1780138246252,31.03,73564.39,0.0,0.81738,0.00011,20.08622]
[1780138256262,31.03,73564.55,0.0,0.81742,0.00011,20.08384]
[1780138263107,31.03,73564.7167,0.0,0.81745,0.00011,20.0818]
[1780138269150,31.03,73564.54,0.0,0.81744,0.00011,20.08243]
[1780138274280,31.03,73564.9367,0.0,0.81749,0.00011,20.07892]
[1780138281233,31.03,73565.1767,0.0,0.81753,0.00011,20.07638]
[1780138286268,31.03,73565.8533,0.0,0.81761,0.00011,20.07086]
[1780138291299,31.02,73566.21,0.0,0.81768,0.00011,20.06449]
[1780138298307,31.02,73566.1733,0.0,0.81768,0.00011,20.06415]
[1780138307316,31.02,73565.8467,0.0,0.81766,0.00011,20.06579]
[1780138316478,31.02,73566.1767,0.0,0.81771,0.00011,20.06254]
[1780138324333,31.02,73566.9333,0.0,0.8178,0.00011,20.05627]
[1780138330339,31.02,73566.62,0.0,0.81777,0.00011,20.05813]
[1780138336634,31.02,73566.55,0.0,0.81777,0.00011,20.05817]
[1780138339348,31.02,73571.9433,0.0,0.81838,0.00011,20.01776]
[1780138344353,31.02,73576.2467,0.0,0.81886,0.00011,19.98567]
[1780138349725,31.02,73575.5167,0.0,0.81878,0.00011,19.99117]
[1780138354760,31.02,73575.59,0.0,0.81881,0.00011,19.98745]
[1780138361809,31.02,73575.9367,0.0,0.81885,0.00011,19.98494]
[1780138366476,31.02,73575.9067,0.0,0.81884,0.00011,19.98519]
[1780138366723,31.02,73575.9067,0.0,0.81884,0.00011,19.98519]
[1780138366844,31.02,73575.9067,0.0,0.81884,0.00011,19.98522]
[1780138373896,31.02,73576.09,0.0,0.81886,0.00011,19.98394]
[1780138378931,31.02,73576.0233,0.0,0.81885,0.00011,19.9845]
[1780138380469,31.02,73576.0233,0.0,0.81885,0.00011,19.98451]
[1780138380974,31.02,73576.0233,0.0,0.81885,0.00011,19.98451]
[1780138381075,31.02,73576.0233,0.0,0.81885,0.00011,19.98453]
[1780138388398,31.02,73576.3967,0.0,0.81889,0.00011,19.98185]
[1780138392973,31.02,73576.1167,0.0,0.81886,0.00011,19.98399]
[1780138393029,31.02,73576.1167,0.0,0.81886,0.00011,19.984]
[1780138396050,31.02,73568.4,0.0,0.818,0.00011,20.04146]
[1780138399140,31.02,73567.05,0.0,0.81785,0.00011,20.05139]
[1780138399220,31.02,73567.05,0.0,0.81785,0.00011,20.05139]
[1780138399327,31.02,73567.05,0.0,0.81785,0.00011,20.05139]
[1780138399409,31.02,73566.1333,0.0,0.81774,0.00011,20.05814]
[1780138399471,31.02,73566.1333,0.0,0.81774,0.00011,20.05814]
[1780138405113,31.02,73561.0433,0.0,0.81718,0.00011,20.09549]
[1780138406665,31.02,73561.22,0.0,0.8172,0.00011,20.09405]
[1780138406721,31.02,73561.22,0.0,0.8172,0.00011,20.09405]
[1780138406725,31.02,73561.22,0.0,0.8172,0.00011,20.09405]
[1780138406972,31.02,73561.22,0.0,0.8172,0.00011,20.09405]
[1780138407074,31.02,73561.22,0.0,0.8172,0.00011,20.09411]
[1780138412422,31.02,73561.4467,0.0,0.81724,0.00011,20.08954]
[1780138418204,31.02,73561.8533,0.0,0.81728,0.00011,20.08693]
[1780138424246,31.02,73562.0233,0.0,0.8173,0.00011,20.0861]
[1780138428319,31.02,73560.79,0.0,0.81715,0.00011,20.09548]
[1780138428320,31.02,73560.79,0.0,0.81715,0.00011,20.09554]
[1780138428468,31.02,73560.79,0.0,0.81715,0.00011,20.09554]
[1780138428802,31.02,73560.79,0.0,0.81715,0.00011,20.09554]
[1780138428968,31.02,73560.79,0.0,0.81715,0.00011,20.09554]
[1780138436454,31.02,73560.8267,0.0,0.81715,0.00011,20.09556]
[1780138436470,31.02,73560.8267,0.0,0.81715,0.00011,20.09556]
[1780138442371,31.02,73560.8267,0.0,0.81714,0.00011,20.09611]
[1780138447457,31.02,73561.54,0.0,0.81722,0.00011,20.09112]
[1780138452462,31.02,73562.05,0.0,0.81727,0.00011,20.08765]
[1780138456852,31.02,73560.86,0.0,0.81714,0.00011,20.09676]
[1780138456971,31.02,73560.86,0.0,0.81714,0.00011,20.09676]
[1780138457223,31.02,73560.86,0.0,0.81714,0.00011,20.09676]
[1780138457324,31.02,73560.86,0.0,0.81713,0.00011,20.09682]
[1780138457469,31.02,73560.86,0.0,0.81713,0.00011,20.09682]
[1780138462472,31.02,73561.8067,0.0,0.81724,0.00011,20.09008]
[1780138467477,31.02,73562.27,0.0,0.81729,0.00011,20.08677]
[1780138472335,31.02,73562.4567,0.0,0.81731,0.00011,20.08501]
[1780138472471,31.02,73562.4567,0.0,0.81731,0.00011,20.08501]
[1780138472482,31.02,73562.43,0.0,0.81733,0.00011,20.08176]
[1780138472633,31.02,73562.43,0.0,0.81733,0.00011,20.08176]
[1780138472726,31.02,73562.43,0.0,0.81733,0.00011,20.08176]
[1780138478625,31.02,73562.6567,0.0,0.81736,0.00011,20.07977]
[1780138484494,31.02,73562.6267,0.0,0.81735,0.00011,20.08048]
[1780138489499,31.02,73562.6833,0.0,0.81735,0.00011,20.08044]
[1780138493270,31.02,73562.9533,0.0,0.81738,0.00011,20.07866]
[1780138493474,31.02,73562.9533,0.0,0.81738,0.00011,20.07866]
[1780138493488,31.02,73562.9533,0.0,0.81738,0.00011,20.07874]
[1780138493708,31.02,73562.9533,0.0,0.81738,0.00011,20.07874]
[1780138493719,31.02,73562.9533,0.0,0.81738,0.00011,20.07874]
[1780138499509,31.02,73568.1067,0.0,0.81796,0.00011,20.04038]
[1780138501511,31.02,73574.3833,0.0,0.81866,0.00011,19.99352]
[1780138502033,31.02,73574.3833,0.0,0.81866,0.00011,19.99352]
[1780138502222,31.02,73574.3833,0.0,0.81866,0.00011,19.99352]
[1780138502322,31.02,73574.3833,0.0,0.81866,0.00011,19.99354]
[1780138502623,31.02,73574.3833,0.0,0.81866,0.00011,19.99354]
[1780138502724,31.02,73574.3833,0.0,0.81866,0.00011,19.99354]
[1780138508518,31.02,73576.2833,0.0,0.81887,0.00011,19.97944]
[1780138510120,31.02,73576.3067,0.0,0.81888,0.00011,19.97928]
[1780138510223,31.02,73576.3067,0.0,0.81888,0.00011,19.97928]
[1780138510277,31.02,73576.3067,0.0,0.81888,0.00011,19.9793]
[1780138510645,31.02,73576.3067,0.0,0.81888,0.00011,19.9793]
[1780138510720,31.02,73576.3067,0.0,0.81888,0.00011,19.9793]
[1780138515884,31.02,73573.4633,0.0,0.81856,0.00011,20.0005]
[1780138518523,31.02,73572.69,0.0,0.81847,0.00011,20.00624]
[1780138518527,31.02,73570.4133,0.0,0.81822,0.00011,20.02319]
[1780138518723,31.02,73570.4133,0.0,0.81822,0.00011,20.02319]
[1780138518875,31.02,73570.4133,0.0,0.81822,0.00011,20.02319]
[1780138518977,31.02,73570.4133,0.0,0.81822,0.00011,20.02319]
[1780138519079,31.02,73570.4133,0.0,0.81822,0.00011,20.02315]
[1780138525534,31.02,73569.31,0.0,0.8181,0.00011,20.03111]
[1780138530539,31.02,73561.6633,0.0,0.81724,0.00011,20.08769]
[1780138530926,31.02,73561.6633,0.0,0.81724,0.00011,20.08769]
[1780138530979,31.02,73561.6633,0.0,0.81724,0.00011,20.08769]
[1780138531025,31.02,73561.6633,0.0,0.81727,0.00011,20.08435]
[1780138532180,31.02,73561.6633,0.0,0.81727,0.00011,20.08435]
[1780138532218,31.02,73561.6633,0.0,0.81727,0.00011,20.08435]
[1780138538041,31.02,73561.69,0.0,0.81728,0.00011,20.0837]
[1780138540508,31.02,73562.47,0.0,0.81736,0.00011,20.07797]
[1780138540725,31.02,73562.47,0.0,0.81736,0.00011,20.07797]
[1780138540877,31.02,73562.47,0.0,0.81736,0.00011,20.07797]
[1780138540972,31.02,73562.47,0.0,0.81736,0.00011,20.07797]
[1780138540978,31.02,73562.47,0.0,0.81736,0.00011,20.07813]
[1780138548111,31.02,73562.47,0.0,0.81735,0.00011,20.07868]
[1780138553146,31.02,73563.03,0.0,0.81741,0.00011,20.07491]
[1780138558567,31.02,73563.0833,0.0,0.81741,0.00011,20.07491]
[1780138559691,31.02,73563.0833,0.0,0.81741,0.00011,20.07491]
[1780138559723,31.02,73563.0833,0.0,0.81741,0.00011,20.07491]
[1780138560196,31.02,73563.0833,0.0,0.81741,0.00011,20.07508]
[1780138560691,31.02,73563.0833,0.0,0.81741,0.00011,20.07508]
[1780138560723,31.02,73563.0833,0.0,0.81741,0.00011,20.07508]
[1780138566575,31.03,73564.3367,0.0,0.81754,0.00011,20.06628]
[1780138572279,31.02,73563.9,0.0,0.8175,0.00011,20.06893]
[1780138574612,31.02,73564.0033,0.0,0.81752,0.00011,20.06795]
[1780138575313,31.02,73564.0033,0.0,0.81752,0.00011,20.06784]
[1780138578344,31.02,73561.1933,0.0,0.8172,0.00011,20.08872]
[1780138578363,31.02,73561.1933,0.0,0.8172,0.00011,20.08876]
[1780138581355,31.02,73556.43,0.0,0.81666,0.00011,20.12433]
[1780138586391,31.02,73552.0933,0.0,0.81617,0.00011,20.15654]
[1780138591426,31.02,73551.25,0.0,0.8161,0.00011,20.15947]
[1780138596606,31.02,73551.9967,0.0,0.81619,0.00011,20.15379]
[1780138596953,31.02,73551.9967,0.0,0.81619,0.00011,20.15379]
[1780138596974,31.02,73551.9967,0.0,0.81619,0.00011,20.15379]
[1780138597050,31.02,73551.9967,0.0,0.81619,0.00011,20.15377]
[1780138597990,31.02,73551.9967,0.0,0.81619,0.00011,20.15377]
[1780138598224,31.02,73551.9967,0.0,0.81619,0.00011,20.15377]
[1780138603510,31.02,73553.1767,0.0,0.81632,0.00011,20.14493]
[1780138608545,31.02,73551.5867,0.0,0.81614,0.00011,20.15667]
[1780138608733,31.02,73551.5867,0.0,0.81614,0.00011,20.15667]
[1780138608972,31.02,73551.5867,0.0,0.81614,0.00011,20.15667]
[1780138609552,31.02,73551.5867,0.0,0.81614,0.00011,20.15664]
[1780138610416,31.02,73551.5867,0.0,0.81614,0.00011,20.15664]
[1780138610483,31.02,73551.5867,0.0,0.81614,0.00011,20.15664]
[1780138615624,31.02,73548.55,0.0,0.81581,0.00011,20.17895]
[1780138620629,31.02,73547.6833,0.0,0.81571,0.00011,20.18512]
[1780138623556,31.02,73547.0067,0.0,0.81564,0.00011,20.19003]
[1780138623634,31.02,73546.8433,0.0,0.81562,0.00011,20.19118]
[1780138623722,31.02,73546.8433,0.0,0.81562,0.00011,20.19118]
[1780138624635,31.02,73546.71,0.0,0.8156,0.00011,20.1921]
[1780138624808,31.02,73546.71,0.0,0.8156,0.00011,20.1921]
[1780138624977,31.02,73546.71,0.0,0.8156,0.00011,20.1921]
[1780138629640,31.02,73541.7533,0.0,0.81505,0.00011,20.22854]
[1780138632646,31.02,73540.44,0.0,0.81491,0.00011,20.23795]
[1780138632723,31.02,73540.44,0.0,0.81491,0.00011,20.23795]
[1780138633557,31.02,73540.44,0.0,0.81491,0.00011,20.23795]
[1780138633726,31.02,73540.44,0.0,0.81491,0.00011,20.23795]
[1780138634645,31.02,73538.5033,0.0,0.81469,0.00011,20.25209]
[1780138639650,31.02,73536.5533,0.0,0.81448,0.00011,20.26584]
[1780138644655,31.02,73535.4967,0.0,0.81437,0.00011,20.2729]
[1780138645843,31.02,73535.5167,0.0,0.81438,0.00011,20.27259]
[1780138645972,31.02,73535.5167,0.0,0.81438,0.00011,20.27259]
[1780138646071,31.02,73535.5167,0.0,0.81438,0.00011,20.27242]
[1780138647533,31.02,73535.5167,0.0,0.81438,0.00011,20.27242]
[1780138647723,31.02,73535.5167,0.0,0.81438,0.00011,20.27226]
[1780138651662,31.01,73529.3967,0.0,0.81371,0.00011,20.31432]
[1780138652893,31.01,73525.87,0.0,0.81331,0.00011,20.34045]
[1780138652976,31.01,73525.87,0.0,0.81331,0.00011,20.34045]
[1780138654099,31.01,73525.87,0.0,0.81331,0.00011,20.34037]
[1780138654222,31.01,73525.87,0.0,0.81331,0.00011,20.34037]
[1780138654323,31.01,73525.87,0.0,0.81331,0.00011,20.34027]
[1780138659670,31.01,73528.3,0.0,0.81359,0.00011,20.32182]
[1780138664675,31.01,73527.2667,0.0,0.81348,0.00011,20.32911]
[1780138666050,31.01,73527.93,0.0,0.81356,0.00011,20.32411]
[1780138666227,31.01,73527.93,0.0,0.81356,0.00011,20.32411]
[1780138671686,31.01,73528.3467,0.0,0.81361,0.00011,20.32057]
[1780138677025,31.01,73528.4833,0.0,0.81363,0.00011,20.31912]
[1780138682061,31.01,73528.6833,0.0,0.81366,0.00011,20.31729]
[1780138687096,31.01,73528.7467,0.0,0.81367,0.00011,20.31649]
[1780138690199,31.01,73528.6433,0.0,0.81366,0.00011,20.31712]
[1780138690224,31.01,73528.6433,0.0,0.81366,0.00011,20.31712]
[1780138690418,31.01,73528.6433,0.0,0.81366,0.00011,20.31706]
[1780138691757,31.01,73529.4533,0.0,0.81376,0.00011,20.31099]
[1780138691974,31.01,73529.4533,0.0,0.81376,0.00011,20.31099]
[1780138697713,31.01,73530.4933,0.0,0.81388,0.00011,20.30297]
[1780138703209,31.01,73530.5867,0.0,0.81389,0.00011,20.30198]
[1780138710726,31.01,73530.5267,0.0,0.81389,0.00011,20.30209]
[1780138715732,31.01,73531.76,0.0,0.81406,0.00011,20.28951]
[1780138721332,31.01,73531.6233,0.0,0.81404,0.00011,20.29035]
[1780138721473,31.01,73531.6233,0.0,0.81404,0.00011,20.29035]
[1780138721541,31.01,73531.6233,0.0,0.81404,0.00011,20.29031]
[1780138722780,31.01,73531.5067,0.0,0.81403,0.00011,20.29115]
[1780138722977,31.01,73531.5067,0.0,0.81403,0.00011,20.29115]
[1780138735432,31.01,73531.32,0.0,0.81402,0.00011,20.29207]
[1780138743489,31.0,73531.7067,0.0,0.81406,0.00011,20.28895]
[1780138749769,31.0,73533.2033,0.0,0.81424,0.00011,20.27771]
[1780138751373,31.0,73533.2033,0.0,0.81424,0.00011,20.27771]
[1780138751469,31.0,73533.2033,0.0,0.81424,0.00011,20.27771]
[1780138751670,31.0,73533.2033,0.0,0.81424,0.00011,20.27768]
[1780138752699,31.0,73533.2033,0.0,0.81424,0.00011,20.27768]
[1780138752726,31.0,73533.2033,0.0,0.81424,0.00011,20.27768]
[1780138761615,31.0,73534.3467,0.0,0.81437,0.00011,20.26909]
[1780138763973,31.0,73535.6367,0.0,0.81451,0.00011,20.25951]
[1780138764221,31.0,73535.6367,0.0,0.81451,0.00011,20.25951]
[1780138764636,31.0,73535.6367,0.0,0.81451,0.00011,20.25955]
[1780138765823,31.0,73539.3567,0.0,0.81494,0.00011,20.23192]
[1780138765975,31.0,73539.3567,0.0,0.81494,0.00011,20.23192]
[1780138771685,31.01,73544.43,0.0,0.81553,0.00011,20.19139]
[1780138774502,31.01,73543.82,0.0,0.81545,0.00011,20.19613]
[1780138774724,31.01,73543.82,0.0,0.81545,0.00011,20.19613]
[1780138774794,31.01,73549.0,0.0,0.81604,0.00011,20.15768]
[1780138775752,31.01,73549.0,0.0,0.81604,0.00011,20.15768]
[1780138775975,31.01,73549.0,0.0,0.81604,0.00011,20.15784]
[1780138779741,31.01,73553.4467,0.0,0.81653,0.00011,20.12538]
[1780138783769,31.01,73558.86,0.0,0.81713,0.00011,20.08587]
[1780138783914,31.01,73558.86,0.0,0.81713,0.00011,20.08587]
[1780138783970,31.01,73558.86,0.0,0.81713,0.00011,20.08587]
[1780138784775,31.01,73558.86,0.0,0.81713,0.00011,20.0861]
[1780138789809,31.01,73562.61,0.0,0.81754,0.00011,20.05859]
[1780138791550,31.01,73562.4967,0.0,0.81753,0.00011,20.05954]
[1780138791723,31.01,73562.4967,0.0,0.81753,0.00011,20.05954]
[1780138796816,31.01,73565.3133,0.0,0.81784,0.00011,20.03883]
[1780138798818,31.01,73571.5233,0.0,0.81854,0.00011,19.99245]
[1780138801821,31.01,73566.74,0.0,0.818,0.00011,20.02812]
[1780138802822,31.01,73561.6233,0.0,0.81743,0.00011,20.06619]
[1780138803703,31.01,73561.6233,0.0,0.81743,0.00011,20.06619]
[1780138803721,31.01,73561.6233,0.0,0.81743,0.00011,20.06619]
[1780138803786,31.01,73561.6233,0.0,0.81743,0.00011,20.06607]
[1780138806826,31.01,73554.22,0.0,0.8166,0.00011,20.12104]
[1780138807527,31.01,73554.22,0.0,0.8166,0.00011,20.12104]
[1780138807722,31.01,73554.22,0.0,0.8166,0.00011,20.12104]
[1780138811925,31.01,73553.9667,0.0,0.81657,0.00011,20.12302]
[1780138811968,31.01,73553.9667,0.0,0.81657,0.00011,20.12302]
[1780138812167,31.01,73553.9667,0.0,0.81657,0.00011,20.12306]
[1780138813449,31.01,73553.9667,0.0,0.81657,0.00011,20.12306]
[1780138813475,31.01,73553.9667,0.0,0.81657,0.00011,20.12306]
[1780138818838,31.01,73553.01,0.0,0.81646,0.00011,20.1303]
[1780138821789,31.01,73552.9633,0.0,0.81645,0.00011,20.13067]
[1780138821841,31.01,73552.5833,0.0,0.81641,0.00011,20.1335]
[1780138821968,31.01,73552.5833,0.0,0.81641,0.00011,20.1335]
[1780138822842,31.01,73551.7933,0.0,0.81632,0.00011,20.13939]
[1780138824844,31.01,73548.0267,0.0,0.81589,0.00011,20.16742]
[1780138824922,31.01,73548.0267,0.0,0.81589,0.00011,20.16742]
[1780138824971,31.01,73548.0267,0.0,0.81589,0.00011,20.16742]
[1780138830850,31.01,73546.4533,0.0,0.81571,0.00011,20.17931]
[1780138831833,31.01,73546.4533,0.0,0.81571,0.00011,20.17931]
[1780138831851,31.01,73546.4367,0.0,0.81573,0.00011,20.17632]
[1780138831969,31.01,73546.4367,0.0,0.81573,0.00011,20.17632]
[1780138832852,31.01,73546.1533,0.0,0.8157,0.00011,20.17853]
[1780138833709,31.01,73546.1533,0.0,0.8157,0.00011,20.17853]
[1780138833728,31.01,73546.1533,0.0,0.8157,0.00011,20.17853]
[1780138839859,31.01,73544.4067,0.0,0.81549,0.00011,20.19221]
[1780138842474,31.01,73544.1867,0.0,0.81546,0.00011,20.19402]
[1780138842575,31.01,73544.1867,0.0,0.81546,0.00011,20.1941]
[1780138843582,31.01,73544.1867,0.0,0.81546,0.00011,20.1941]
[1780138843727,31.01,73544.1867,0.0,0.81546,0.00011,20.1941]
[1780138845200,31.01,73550.54,0.0,0.81617,0.00011,20.1472]
[1780138850871,31.02,73550.88,0.0,0.8162,0.00011,20.1454]
[1780138857285,31.02,73550.4667,0.0,0.81614,0.00011,20.14947]
[1780138861786,31.02,73551.7767,0.0,0.81628,0.00011,20.14014]
[1780138861985,31.02,73551.9767,0.0,0.8163,0.00011,20.1388]
[1780138863732,31.02,73551.9767,0.0,0.8163,0.00011,20.13896]
[1780138863775,31.02,73551.9767,0.0,0.8163,0.00011,20.13911]
[1780138863969,31.02,73551.9767,0.0,0.8163,0.00011,20.13911]
[1780138870376,31.02,73551.0733,0.0,0.81619,0.00011,20.14612]
[1780138870968,31.02,73551.0733,0.0,0.81619,0.00011,20.14612]
[1780138871227,31.02,73551.0733,0.0,0.81619,0.00011,20.14612]
[1780138872390,31.02,73559.0233,0.0,0.81709,0.00011,20.08701]
[1780138877899,31.02,73560.4967,0.0,0.81726,0.00011,20.07562]
[1780138883467,31.02,73560.5933,0.0,0.81728,0.00011,20.07422]
[1780138887373,31.02,73561.6933,0.0,0.81741,0.00011,20.06572]
[1780138887470,31.02,73561.6933,0.0,0.81741,0.00011,20.06572]
[1780138890116,31.02,73561.6933,0.0,0.8174,0.00011,20.06599]
[1780138890221,31.02,73561.6933,0.0,0.8174,0.00011,20.06599]
[1780138890516,31.02,73561.6933,0.0,0.8174,0.00011,20.06608]
[1780138897567,31.02,73561.7733,0.0,0.81742,0.00011,20.06291]
[1780138902602,31.02,73562.3267,0.0,0.81748,0.00011,20.05926]
[1780138907637,31.02,73563.1967,0.0,0.81757,0.00011,20.05329]
[1780138912672,31.02,73564.2867,0.0,0.81768,0.00011,20.0457]
[1780138917707,31.02,73564.38,0.0,0.81769,0.00011,20.04539]
[1780138920268,31.02,73565.79,0.0,0.81785,0.00011,20.03476]
[1780138920475,31.02,73565.79,0.0,0.81785,0.00011,20.03476]
[1780138925766,31.02,73570.2467,0.0,0.81835,0.00011,20.00136]
[1780138929542,31.02,73571.1933,0.0,0.81846,0.00011,19.99425]
[1780138929719,31.02,73571.1933,0.0,0.81846,0.00011,19.99425]
[1780138930719,31.02,73571.1933,0.0,0.81846,0.00011,19.99424]
[1780138930801,31.02,73571.1933,0.0,0.81846,0.00011,19.99423]
[1780138930968,31.02,73571.1933,0.0,0.81846,0.00011,19.99423]
[1780138937850,31.02,73571.04,0.0,0.81844,0.00011,19.99527]
[1780138940503,31.02,73571.0467,0.0,0.81844,0.00011,19.99519]
[1780138940722,31.02,73571.0467,0.0,0.81844,0.00011,19.99519]
[1780138945906,31.02,73571.1467,0.0,0.81846,0.00011,19.99436]
[1780138946980,31.02,73571.1267,0.0,0.81845,0.00011,19.99453]
[1780138947228,31.02,73571.1267,0.0,0.81845,0.00011,19.99453]
[1780138948929,31.02,73576.92,0.0,0.8191,0.00011,19.95137]
[1780138949126,31.02,73576.92,0.0,0.8191,0.00011,19.95137]
[1780138949222,31.02,73576.92,0.0,0.8191,0.00011,19.95137]
[1780138949936,31.02,73576.92,0.0,0.8191,0.00011,19.95141]
[1780138954971,31.02,73575.3833,0.0,0.81895,0.00011,19.9598]
[1780138959981,31.02,73574.9267,0.0,0.8189,0.00011,19.96334]
[1780138963110,31.02,73574.9267,0.0,0.8189,0.00011,19.96334]
[1780138963223,31.02,73574.9267,0.0,0.8189,0.00011,19.96334]
[1780138968990,31.02,73573.8367,0.0,0.81877,0.00011,19.97166]
[1780138972838,31.02,73573.4867,0.0,0.81873,0.00011,19.97431]
[1780138972972,31.02,73573.4867,0.0,0.81873,0.00011,19.97431]
[1780138975419,31.02,73573.4867,0.0,0.81873,0.00011,19.97434]
[1780138975469,31.02,73573.4867,0.0,0.81873,0.00011,19.97434]
[1780138975569,31.02,73573.4867,0.0,0.81873,0.00011,19.97435]
[1780138980666,31.02,73573.4867,0.0,0.81873,0.00011,19.97438]
[1780138984387,31.02,73572.7767,0.0,0.81865,0.00011,19.97971]
[1780138984476,31.02,73572.7767,0.0,0.81865,0.00011,19.97971]
[1780138986415,31.02,73569.2467,0.0,0.81825,0.00011,20.00602]
[1780138986469,31.02,73569.2467,0.0,0.81825,0.00011,20.00602]
[1780138986570,31.02,73569.2467,0.0,0.81825,0.00011,20.00598]
[1780138992234,31.02,73566.99,0.0,0.81799,0.00011,20.02352]
[1780138993341,31.02,73566.99,0.0,0.81799,0.00011,20.02352]
[1780138993474,31.02,73566.99,0.0,0.81799,0.00011,20.02352]
[1780138999021,31.02,73566.9967,0.0,0.81799,0.00011,20.02349]
[1780139002456,31.02,73566.55,0.0,0.81794,0.00011,20.02665]
[1780139002476,31.02,73566.55,0.0,0.81794,0.00011,20.02665]
[1780139004203,31.02,73566.5533,0.0,0.81794,0.00011,20.02657]
[1780139004225,31.02,73566.5533,0.0,0.81794,0.00011,20.02657]
[1780139004947,31.02,73566.5533,0.0,0.81795,0.00011,20.02646]
[1780139010032,31.02,73566.74,0.0,0.81797,0.00011,20.02479]
[1780139016038,31.02,73567.0467,0.0,0.81803,0.00011,20.01897]
[1780139021045,31.02,73567.1133,0.0,0.81804,0.00011,20.01824]
[1780139027051,31.02,73567.1367,0.0,0.81805,0.00011,20.0178]
[1780139028095,31.02,73567.1367,0.0,0.81805,0.00011,20.0178]
[1780139028220,31.02,73567.1367,0.0,0.81805,0.00011,20.0178]
[1780139031080,31.02,73567.1067,0.0,0.81805,0.00011,20.01788]
[1780139031219,31.02,73567.1067,0.0,0.81805,0.00011,20.01788]
[1780139031507,31.02,73567.1067,0.0,0.81805,0.00011,20.01779]
[1780139037061,31.02,73565.6033,0.0,0.81788,0.00011,20.02875]
[1780139038590,31.02,73565.6033,0.0,0.81788,0.00011,20.02869]
[1780139038724,31.02,73565.6033,0.0,0.81788,0.00011,20.02869]
[1780139044684,31.02,73564.9967,0.0,0.81782,0.00011,20.03283]
[1780139045723,31.02,73564.9967,0.0,0.81782,0.00011,20.03277]
[1780139046987,31.02,73564.9967,0.0,0.81782,0.00011,20.0327]
[1780139047064,31.02,73564.9967,0.0,0.81782,0.00011,20.03263]
[1780139047219,31.02,73564.9967,0.0,0.81782,0.00011,20.03263]
[1780139052820,31.02,73561.7333,0.0,0.81746,0.00011,20.05656]
[1780139052969,31.02,73561.7333,0.0,0.81746,0.00011,20.05656]
[1780139059083,31.02,73561.52,0.0,0.81744,0.00011,20.05806]
[1780139061156,31.02,73561.58,0.0,0.81745,0.00011,20.05742]
[1780139061218,31.02,73561.58,0.0,0.81745,0.00011,20.05742]
[1780139062725,31.02,73561.58,0.0,0.81745,0.00011,20.05723]
[1780139063219,31.02,73561.58,0.0,0.81745,0.00011,20.05723]
[1780139068767,31.02,73561.6567,0.0,0.81746,0.00011,20.05648]
[1780139072170,31.02,73560.6267,0.0,0.81736,0.00011,20.06121]
[1780139072219,31.02,73560.6267,0.0,0.81736,0.00011,20.06121]
[1780139072794,31.02,73560.6267,0.0,0.81736,0.00011,20.06129]
[1780139073802,31.02,73559.6067,0.0,0.81725,0.00011,20.06897]
[1780139074808,31.02,73559.85,0.0,0.81727,0.00011,20.06724]
[1780139081105,31.02,73560.0867,0.0,0.81729,0.00011,20.06598]
[1780139085886,31.02,73559.02,0.0,0.81717,0.00011,20.07432]
[1780139086893,31.02,73557.8767,0.0,0.81704,0.00011,20.08289]
[1780139087900,31.02,73556.8967,0.0,0.81693,0.00011,20.09025]
[1780139088906,31.02,73556.34,0.0,0.81686,0.00011,20.09444]
[1780139090114,31.02,73556.9033,0.0,0.81693,0.00011,20.0903]
[1780139097120,31.02,73556.9133,0.0,0.81692,0.00011,20.09058]
[1780139103008,31.02,73558.5267,0.0,0.8171,0.00011,20.0789]
[1780139104014,31.02,73558.3167,0.0,0.81707,0.00011,20.08053]
[1780139105021,31.02,73558.4533,0.0,0.81709,0.00011,20.07958]
[1780139106028,31.02,73558.74,0.0,0.81712,0.00011,20.07751]
[1780139107130,31.02,73558.3033,0.0,0.81707,0.00011,20.08083]
[1780139111063,31.02,73557.5533,0.0,0.81698,0.00011,20.08666]
[1780139112135,31.02,73558.4867,0.0,0.81709,0.00011,20.07977]
[1780139117140,31.02,73559.36,0.0,0.81718,0.00011,20.0736]
[1780139122145,31.02,73559.3933,0.0,0.81718,0.00011,20.07371]
[1780139124147,31.03,73559.57,0.0,0.81719,0.00011,20.07254]
[1780139125148,31.03,73559.67,0.0,0.81721,0.00011,20.07187]
[1780139126149,31.03,73559.9167,0.0,0.81723,0.00011,20.07011]
[1780139136159,31.03,73560.0367,0.0,0.81726,0.00011,20.06674]
[1780139141164,31.03,73560.15,0.0,0.81726,0.00011,20.0663]
[1780139147170,31.03,73560.2033,0.0,0.81726,0.00011,20.06637]
[1780139152175,31.03,73560.5667,0.0,0.8173,0.00011,20.06407]
[1780139157180,31.03,73561.1133,0.0,0.81735,0.00011,20.0604]
[1780139162185,31.03,73561.0233,0.0,0.81734,0.00011,20.0615]
[1780139167191,31.03,73563.6,0.0,0.81762,0.00011,20.04275]
[1780139172196,31.03,73564.44,0.0,0.81771,0.00011,20.03704]
[1780139178202,31.03,73564.74,0.0,0.81773,0.00011,20.03551]
[1780139183569,31.04,73564.5633,0.0,0.8177,0.00011,20.03751]
[1780139189213,31.04,73564.5933,0.0,0.81769,0.00011,20.03785]
[1780139194218,31.04,73564.7133,0.0,0.81772,0.00011,20.0343]
[1780139199223,31.04,73564.8033,0.0,0.81772,0.00011,20.0342]
[1780139205229,31.04,73564.5467,0.0,0.81768,0.00011,20.03679]
[1780139210758,31.04,73564.54,0.0,0.81767,0.00011,20.0375]
[1780139216240,31.04,73564.9733,0.0,0.81771,0.00011,20.03483]
[1780139221245,31.04,73564.7067,0.0,0.81768,0.00011,20.03737]
[1780139226870,31.05,73564.74,0.0,0.81767,0.00011,20.03777]
[1780139233920,31.05,73564.59,0.0,0.81764,0.00011,20.03963]
[1780139239264,31.05,73564.3167,0.0,0.8176,0.00011,20.04218]
[1780139245019,31.05,73564.39,0.0,0.8176,0.00011,20.04224]
[1780139250054,31.05,73566.0033,0.0,0.81778,0.00011,20.03078]
[1780139255089,31.05,73565.46,0.0,0.81773,0.00011,20.03216]
[1780139260124,31.05,73565.71,0.0,0.81775,0.00011,20.03086]
[1780139265290,31.05,73563.3967,0.0,0.81748,0.00011,20.04855]
[1780139271296,31.05,73562.73,0.0,0.8174,0.00011,20.05405]
[1780139276301,31.05,73562.0867,0.0,0.81732,0.00011,20.05924]
[1780139279262,31.06,73556.7867,0.0,0.81672,0.00011,20.09881]
[1780139280305,31.06,73554.9267,0.0,0.81651,0.00011,20.11266]
[1780139287312,31.06,73554.8333,0.0,0.8165,0.00011,20.1134]
[1780139290315,31.06,73555.1833,0.0,0.81654,0.00011,20.11082]
[1780139292317,31.06,73557.3267,0.0,0.81678,0.00011,20.09491]
[1780139294319,31.06,73556.54,0.0,0.81669,0.00011,20.10082]
[1780139295320,31.06,73555.4467,0.0,0.81657,0.00011,20.10897]
[1780139296321,31.06,73551.62,0.0,0.81614,0.00011,20.13741]
[1780139301326,31.06,73551.6433,0.0,0.81614,0.00011,20.13713]
[1780139304329,31.05,73550.2133,0.0,0.81598,0.00011,20.14767]
[1780139305330,31.05,73549.6533,0.0,0.81592,0.00011,20.1518]
[1780139310336,31.05,73548.6167,0.0,0.8158,0.00011,20.15943]
[1780139312338,31.06,73547.6467,0.0,0.81571,0.00011,20.16362]
[1780139313339,31.06,73546.1033,0.0,0.81553,0.00011,20.17518]
[1780139317343,31.06,73544.96,0.0,0.8154,0.00011,20.18399]
[1780139320346,31.06,73544.3533,0.0,0.81533,0.00011,20.1887]
[1780139323349,31.06,73543.3367,0.0,0.81521,0.00011,20.19643]
[1780139324350,31.06,73545.0733,0.0,0.8154,0.00011,20.18359]
[1780139327353,31.06,73542.08,0.0,0.81506,0.00011,20.20601]
[1780139332358,31.06,73540.5533,0.0,0.81489,0.00011,20.21753]
[1780139335361,31.06,73539.43,0.0,0.81476,0.00011,20.22594]
[1780139337363,31.06,73535.7167,0.0,0.81434,0.00011,20.25352]
[1780139341367,31.06,73532.71,0.0,0.814,0.00011,20.2757]
[1780139346372,31.06,73532.7567,0.0,0.814,0.00011,20.27514]
[1780139350761,31.06,73529.7667,0.0,0.81367,0.00011,20.29705]
[1780139355796,31.06,73529.7567,0.0,0.81367,0.00011,20.29675]
[1780139361387,31.05,73530.83,0.0,0.8138,0.00011,20.28845]
[1780139364390,31.05,73531.8833,0.0,0.81392,0.00011,20.28046]
[1780139369895,31.05,73531.5,0.0,0.81388,0.00011,20.28298]
[1780139371909,31.05,73530.35,0.0,0.81377,0.00011,20.28816]
[1780139376944,31.05,73530.77,0.0,0.81383,0.00011,20.28474]
[1780139381979,31.05,73530.9433,0.0,0.81385,0.00011,20.28317]
[1780139387014,31.05,73530.9733,0.0,0.81386,0.00011,20.28268]
[1780139392418,31.05,73531.2367,0.0,0.81389,0.00011,20.28046]
[1780139398091,31.05,73530.18,0.0,0.81378,0.00011,20.28798]
[1780139403126,31.05,73530.0267,0.0,0.81376,0.00011,20.28882]
[1780139408434,31.05,73530.11,0.0,0.81378,0.00011,20.2879]
[1780139413439,31.05,73530.47,0.0,0.81382,0.00011,20.28494]
[1780139419238,31.05,73530.5533,0.0,0.81384,0.00011,20.28398]
[1780139424450,31.05,73531.1367,0.0,0.81391,0.00011,20.27939]
[1780139430316,31.05,73531.5933,0.0,0.81396,0.00011,20.27573]
[1780139433339,31.05,73533.66,0.0,0.81422,0.00011,20.25705]
[1780139434460,31.05,73531.26,0.0,0.81395,0.00011,20.27483]
[1780139440466,31.05,73531.3333,0.0,0.81396,0.00011,20.27402]
[1780139446473,31.05,73531.44,0.0,0.81398,0.00011,20.27298]
[1780139452471,31.05,73531.74,0.0,0.81401,0.00011,20.27053]
[1780139453478,31.05,73532.8433,0.0,0.81414,0.00011,20.26232]
[1780139454481,31.05,73535.7867,0.0,0.81448,0.00011,20.24045]
[1780139455482,31.05,73533.16,0.0,0.81418,0.00011,20.25994]
[1780139456483,31.05,73531.86,0.0,0.81403,0.00011,20.26956]
[1780139461488,31.04,73532.5533,0.0,0.81411,0.00011,20.26424]
[1780139463490,31.04,73534.1433,0.0,0.81429,0.00011,20.25239]
[1780139468495,31.04,73532.4933,0.0,0.81411,0.00011,20.26454]
[1780139471498,31.04,73536.8733,0.0,0.8146,0.00011,20.23196]
[1780139472499,31.04,73539.7467,0.0,0.81493,0.00011,20.21065]
[1780139473500,31.04,73541.2633,0.0,0.8151,0.00011,20.19942]
[1780139478505,31.05,73540.6067,0.0,0.81502,0.00011,20.20456]
[1780139485514,31.05,73541.0667,0.0,0.81507,0.00011,20.20148]
[1780139488517,31.05,73542.0133,0.0,0.81518,0.00011,20.1946]
[1780139491521,31.05,73544.91,0.0,0.81552,0.00011,20.17005]
[1780139497527,31.05,73545.1167,0.0,0.81554,0.00011,20.16905]
[1780139499529,31.05,73546.3433,0.0,0.81567,0.00011,20.16012]
[1780139500530,31.05,73547.1333,0.0,0.81576,0.00011,20.15435]
[1780139503533,31.05,73545.8867,0.0,0.81562,0.00011,20.16393]
[1780139505535,31.05,73546.69,0.0,0.8157,0.00011,20.15816]
[1780139510877,31.05,73545.7167,0.0,0.81559,0.00011,20.16597]
[1780139517547,31.05,73545.5533,0.0,0.81556,0.00011,20.16771]
[1780139522961,31.05,73545.5933,0.0,0.81556,0.00011,20.16794]
[1780139524557,31.05,73546.8133,0.0,0.81569,0.00011,20.15897]
[1780139530563,31.05,73547.8333,0.0,0.8158,0.00011,20.152]
[1780139536569,31.06,73547.0733,0.0,0.8157,0.00011,20.15827]
[1780139542103,31.06,73547.26,0.0,0.81572,0.00011,20.15747]
[1780139543110,31.06,73546.37,0.0,0.81561,0.00011,20.16419]
[1780139545124,31.06,73547.7933,0.0,0.81577,0.00011,20.15382]
[1780139546131,31.06,73548.3233,0.0,0.81583,0.00011,20.14998]
[1780139551166,31.06,73547.9933,0.0,0.81581,0.00011,20.14974]
[1780139556589,31.06,73548.31,0.0,0.81583,0.00011,20.14794]
[1780139562595,31.06,73547.9533,0.0,0.81579,0.00011,20.15123]
[1780139568601,31.06,73548.2667,0.0,0.81581,0.00011,20.14954]
[1780139573606,31.06,73548.2233,0.0,0.8158,0.00011,20.15039]
[1780139578611,31.06,73548.3333,0.0,0.8158,0.00011,20.1501]
[1780139583616,31.06,73548.2833,0.0,0.81579,0.00011,20.15099]
[1780139586411,31.07,73547.7433,0.0,0.81572,0.00011,20.1553]
[1780139588425,31.07,73546.6667,0.0,0.8156,0.00011,20.16348]
[1780139593626,31.07,73546.73,0.0,0.8156,0.00011,20.16344]
[1780139599632,31.07,73546.76,0.0,0.8156,0.00011,20.16374]
[1780139601634,31.07,73545.87,0.0,0.81549,0.00011,20.17051]
[1780139607558,31.07,73545.5067,0.0,0.81545,0.00011,20.17366]
[1780139608641,31.07,73544.5033,0.0,0.81533,0.00011,20.18117]
[1780139613647,31.07,73543.23,0.0,0.8152,0.00011,20.18772]
[1780139619653,31.07,73543.3133,0.0,0.81521,0.00011,20.18743]
[1780139623657,31.07,73542.66,0.0,0.81513,0.00011,20.19249]
[1780139631664,31.07,73542.6833,0.0,0.81513,0.00011,20.19269]
[1780139636669,31.07,73542.0733,0.0,0.81505,0.00011,20.19744]
[1780139639672,31.07,73542.7267,0.0,0.81513,0.00011,20.19271]
[1780139644677,31.07,73541.98,0.0,0.81504,0.00011,20.19848]
[1780139648681,31.07,73542.7,0.0,0.81512,0.00011,20.1933]
[1780139650683,31.07,73549.0133,0.0,0.81584,0.00011,20.14624]
[1780139651684,31.07,73550.6767,0.0,0.81602,0.00011,20.13384]
[1780139652685,31.07,73551.1667,0.0,0.81608,0.00011,20.13017]
[1780139658691,31.07,73551.4433,0.0,0.81611,0.00011,20.12795]
[1780139660693,31.07,73550.32,0.0,0.81599,0.00011,20.13624]
[1780139661694,31.07,73551.3333,0.0,0.8161,0.00011,20.12868]
[1780139666739,31.07,73551.28,0.0,0.8161,0.00011,20.12899]
[1780139672705,31.07,73551.09,0.0,0.8161,0.00011,20.12697]
[1780139674707,31.07,73547.8433,0.0,0.81573,0.00011,20.15102]
[1780139675708,31.07,73544.9333,0.0,0.81541,0.00011,20.17256]
[1780139680713,31.07,73542.8467,0.0,0.81518,0.00011,20.18762]
[1780139683716,31.07,73543.6533,0.0,0.81527,0.00011,20.18133]
[1780139688721,31.07,73541.3367,0.0,0.81502,0.00011,20.19804]
[1780139693726,31.07,73539.3433,0.0,0.8148,0.00011,20.21224]
[1780139699200,31.07,73536.3267,0.0,0.81446,0.00011,20.23406]
[1780139700218,31.07,73532.5633,0.0,0.81404,0.00011,20.26194]
[1780139701216,31.07,73530.9067,0.0,0.81385,0.00011,20.27418]
[1780139703230,31.07,73528.3967,0.0,0.81356,0.00011,20.29264]
[1780139704737,31.07,73529.8733,0.0,0.81373,0.00011,20.28162]
[1780139709383,31.07,73530.2333,0.0,0.81378,0.00011,20.27871]
[1780139711286,31.07,73532.9,0.0,0.81408,0.00011,20.25884]
[1780139712745,31.07,73538.0267,0.0,0.81467,0.00011,20.22079]
[1780139718335,31.07,73538.2267,0.0,0.81469,0.00011,20.21939]
[1780139723756,31.07,73538.7933,0.0,0.81475,0.00011,20.21527]
[1780139729762,31.07,73539.8633,0.0,0.81487,0.00011,20.20746]
[1780139733766,31.07,73540.8267,0.0,0.815,0.00011,20.19721]
[1780139737123,31.07,73540.8267,0.0,0.815,0.00011,20.19733]
[1780139738482,31.07,73543.6633,0.0,0.81532,0.00011,20.17639]
[1780139741503,31.07,73544.5533,0.0,0.81542,0.00011,20.17]
[1780139743518,31.07,73545.4733,0.0,0.81552,0.00011,20.16333]
[1780139747780,31.07,73546.1033,0.0,0.81558,0.00011,20.159]
[1780139752581,31.07,73546.9133,0.0,0.81567,0.00011,20.15344]
[1780139753106,31.07,73546.9133,0.0,0.81567,0.00011,20.15344]
[1780139753223,31.07,73546.9133,0.0,0.81567,0.00011,20.15344]
[1780139753588,31.07,73546.9133,0.0,0.81567,0.00011,20.15353]
[1780139758623,31.07,73547.0533,0.0,0.81568,0.00011,20.15298]
[1780139760793,31.07,73547.65,0.0,0.81574,0.00011,20.14874]
[1780139766799,31.07,73547.99,0.0,0.81577,0.00011,20.14682]
[1780139772726,31.07,73547.9933,0.0,0.81576,0.00011,20.1474]
[1780139780782,31.07,73548.0467,0.0,0.81576,0.00011,20.14781]
[1780139782815,31.07,73548.56,0.0,0.81581,0.00011,20.1442]
[1780139789001,31.08,73548.81,0.0,0.81583,0.00011,20.14277]
[1780139795828,31.08,73549.0,0.0,0.81586,0.00011,20.13909]
[1780139800833,31.08,73548.96,0.0,0.81585,0.00011,20.13993]
[1780139805838,31.08,73549.1333,0.0,0.81586,0.00011,20.13918]
[1780139810843,31.08,73549.0467,0.0,0.81584,0.00011,20.14036]
[1780139812845,31.08,73548.1933,0.0,0.81574,0.00011,20.14691]
[1780139813845,31.08,73546.93,0.0,0.8156,0.00011,20.15638]
[1780139814846,31.08,73547.46,0.0,0.81566,0.00011,20.15253]
[1780139819851,31.08,73547.6033,0.0,0.81567,0.00011,20.15192]
[1780139824856,31.08,73546.4267,0.0,0.81553,0.00011,20.1611]
[1780139825857,31.08,73543.5,0.0,0.81519,0.00011,20.18289]
[1780139826858,31.08,73538.89,0.0,0.81467,0.00011,20.21712]
[1780139827859,31.08,73537.1333,0.0,0.81447,0.00011,20.23014]
[1780139828860,31.08,73535.8533,0.0,0.81433,0.00011,20.23962]
[1780139830862,31.08,73533.8,0.0,0.81409,0.00011,20.25481]
[1780139836118,31.08,73533.7933,0.0,0.81409,0.00011,20.25485]
[1780139838476,31.08,73533.05,0.0,0.81401,0.00011,20.26028]
[1780139838575,31.08,73533.05,0.0,0.81401,0.00011,20.26026]
[1780139844225,31.08,73532.2767,0.0,0.81392,0.00011,20.26582]
[1780139849130,31.08,73531.4067,0.0,0.81383,0.00011,20.27214]
[1780139849199,31.08,73531.4067,0.0,0.81383,0.00011,20.27214]
[1780139849224,31.08,73531.4067,0.0,0.81383,0.00011,20.27214]
[1780139849300,31.08,73531.4067,0.0,0.81383,0.00011,20.27211]
[1780139855887,31.08,73530.7067,0.0,0.81377,0.00011,20.27386]
[1780139861345,31.08,73530.0967,0.0,0.81371,0.00011,20.27814]
[1780139864327,31.08,73525.2467,0.0,0.81316,0.00011,20.3139]
[1780139864377,31.08,73525.2467,0.0,0.81316,0.00011,20.3139]
[1780139864472,31.08,73525.2467,0.0,0.81316,0.00011,20.3139]
[1780139864572,31.08,73525.2467,0.0,0.81316,0.00011,20.31379]
[1780139869401,31.08,73519.2833,0.0,0.81248,0.00011,20.35733]
[1780139873326,31.08,73518.7867,0.0,0.81243,0.00011,20.36057]
[1780139873472,31.08,73518.7867,0.0,0.81243,0.00011,20.36057]
[1780139873571,31.08,73518.7867,0.0,0.81244,0.00011,20.36042]
[1780139879472,31.08,73518.8633,0.0,0.81246,0.00011,20.35898]
[1780139884507,31.08,73522.32,0.0,0.81286,0.00011,20.33275]
[1780139885467,31.08,73522.32,0.0,0.81286,0.00011,20.33275]
[1780139885578,31.08,73522.32,0.0,0.81286,0.00011,20.33275]
[1780139885722,31.08,73522.32,0.0,0.81286,0.00011,20.33275]
[1780139885822,31.07,73522.32,0.0,0.81286,0.00011,20.33263]
[1780139890922,31.07,73522.2533,0.0,0.81287,0.00011,20.33257]
[1780139896592,31.07,73521.9367,0.0,0.81284,0.00011,20.33426]
[1780139901934,31.07,73522.1533,0.0,0.81287,0.00011,20.33211]
[1780139907669,31.07,73521.2867,0.0,0.81278,0.00011,20.33787]
[1780139909128,31.07,73520.1867,0.0,0.81266,0.00011,20.3459]
[1780139909225,31.07,73520.1867,0.0,0.81266,0.00011,20.3459]
[1780139909372,31.07,73520.1867,0.0,0.81266,0.00011,20.3459]
[1780139909471,31.07,73520.1867,0.0,0.81266,0.00011,20.3459]
[1780139909474,31.07,73520.1867,0.0,0.81266,0.00011,20.34577]
[1780139915730,31.07,73519.8333,0.0,0.81265,0.00011,20.34442]
[1780139918746,31.07,73514.3067,0.0,0.81203,0.00011,20.38486]
[1780139919111,31.07,73514.3067,0.0,0.81203,0.00011,20.38486]
[1780139919226,31.07,73514.3067,0.0,0.81203,0.00011,20.38486]
[1780139919755,31.07,73514.3067,0.0,0.81203,0.00011,20.38467]
[1780139921767,31.07,73508.9167,0.0,0.81142,0.00011,20.42415]
[1780139923781,31.06,73502.57,0.0,0.81069,0.00012,20.4706]
[1780139924409,31.06,73502.57,0.0,0.81069,0.00012,20.4706]
[1780139924472,31.06,73502.57,0.0,0.81069,0.00012,20.4706]
[1780139929823,31.06,73503.0333,0.0,0.81077,0.00012,20.46567]
[1780139931954,31.06,73502.4267,0.0,0.8107,0.00012,20.46991]
[1780139931957,31.06,73502.4267,0.0,0.81071,0.00012,20.46966]
[1780139931976,31.06,73502.4267,0.0,0.81071,0.00012,20.46966]
[1780139932647,31.06,73502.4267,0.0,0.81071,0.00012,20.46966]
[1780139932729,31.06,73502.4267,0.0,0.81071,0.00012,20.46966]
[1780139937879,31.06,73500.71,0.0,0.81053,0.00012,20.48086]
[1780139941998,31.06,73498.2667,0.0,0.81026,0.00012,20.49845]
[1780139942185,31.06,73498.2667,0.0,0.81026,0.00012,20.49845]
[1780139942222,31.06,73498.2667,0.0,0.81026,0.00012,20.49845]
[1780139942914,31.06,73498.2667,0.0,0.81026,0.00012,20.49832]
[1780139947981,31.06,73499.47,0.0,0.81041,0.00012,20.48882]
[1780139948677,31.06,73499.47,0.0,0.81041,0.00012,20.48882]
[1780139948720,31.06,73499.47,0.0,0.81041,0.00012,20.48882]
[1780139953987,31.05,73500.38,0.0,0.81052,0.00012,20.48142]
[1780139959993,31.05,73501.1,0.0,0.81061,0.00012,20.47548]
[1780139964997,31.05,73501.6733,0.0,0.81069,0.00012,20.47076]
[1780139965312,31.05,73501.6733,0.0,0.81069,0.00012,20.47076]
[1780139965453,31.05,73501.6733,0.0,0.81069,0.00012,20.47076]
[1780139965485,31.05,73501.6733,0.0,0.81069,0.00012,20.47076]
[1780139965491,31.05,73501.6733,0.0,0.81069,0.00012,20.47067]
[1780139972004,31.05,73502.4333,0.0,0.8108,0.00012,20.46132]
[1780139977010,31.05,73503.0433,0.0,0.81088,0.00012,20.45643]
[1780139980871,31.05,73502.8033,0.0,0.81086,0.00012,20.45798]
[1780139980973,31.05,73502.8033,0.0,0.81086,0.00012,20.45798]
[1780139981014,31.05,73503.0267,0.0,0.81088,0.00012,20.45625]
[1780139981572,31.05,73503.0267,0.0,0.81088,0.00012,20.45625]
[1780139981724,31.05,73503.0267,0.0,0.81088,0.00012,20.45625]
[1780139987019,31.05,73503.4133,0.0,0.81093,0.00012,20.45297]
[1780139995027,31.05,73503.4167,0.0,0.81094,0.00012,20.4524]
[1780139996986,31.05,73503.41,0.0,0.81094,0.00012,20.45238]
[1780139997029,31.05,73503.7467,0.0,0.81098,0.00012,20.44982]
[1780139997232,31.05,73503.7467,0.0,0.81098,0.00012,20.44982]
[1780139997464,31.05,73503.7467,0.0,0.81098,0.00012,20.44982]
[1780139997473,31.05,73503.7467,0.0,0.81098,0.00012,20.44982]
[1780139997567,31.05,73503.7467,0.0,0.81098,0.00012,20.44975]
[1780140003335,31.05,73503.8233,0.0,0.811,0.00012,20.44887]
[1780140010042,31.05,73503.79,0.0,0.811,0.00012,20.44866]
[1780140016048,31.04,73503.1067,0.0,0.81093,0.00012,20.45334]
[1780140018294,31.04,73501.2,0.0,0.8107,0.00012,20.46764]
[1780140018479,31.04,73501.2,0.0,0.8107,0.00012,20.46764]
[1780140018576,31.04,73501.2,0.0,0.8107,0.00012,20.46771]
[1780140019180,31.04,73501.2,0.0,0.8107,0.00012,20.46771]
[1780140019222,31.04,73501.2,0.0,0.8107,0.00012,20.46771]
[1780140022054,31.05,73496.28,0.0,0.81013,0.00012,20.50425]
[1780140024719,31.05,73496.3267,0.0,0.81014,0.00012,20.504]
[1780140024969,31.05,73496.3267,0.0,0.81014,0.00012,20.504]
[1780140026168,31.05,73497.99,0.0,0.81033,0.00012,20.49182]
[1780140026222,31.05,73497.99,0.0,0.81033,0.00012,20.49182]
[1780140026496,31.05,73497.99,0.0,0.81033,0.00012,20.49182]
[1780140031532,31.05,73497.39,0.0,0.81028,0.00012,20.49305]
[1780140037069,31.05,73496.6133,0.0,0.81019,0.00012,20.49878]
[1780140037735,31.05,73496.6133,0.0,0.81019,0.00012,20.49878]
[1780140037973,31.05,73496.6133,0.0,0.81019,0.00012,20.49878]
[1780140044076,31.05,73496.5033,0.0,0.81018,0.00012,20.49955]
[1780140047090,31.05,73495.5067,0.0,0.81006,0.00012,20.50689]
[1780140047224,31.05,73495.5067,0.0,0.81006,0.00012,20.50689]
[1780140047557,31.05,73495.5067,0.0,0.81006,0.00012,20.50689]
[1780140047722,31.05,73495.5067,0.0,0.81006,0.00012,20.50689]
[1780140047821,31.05,73495.5067,0.0,0.81006,0.00012,20.50687]
[1780140054085,31.05,73496.18,0.0,0.81014,0.00012,20.50183]
[1780140059090,31.05,73496.5967,0.0,0.81019,0.00012,20.49872]
[1780140059633,31.05,73496.5967,0.0,0.81019,0.00012,20.49872]
[1780140059724,31.05,73496.5967,0.0,0.81019,0.00012,20.49872]
[1780140059796,31.05,73496.5967,0.0,0.81019,0.00012,20.49872]
[1780140060181,31.05,73496.5967,0.0,0.81019,0.00012,20.49872]
[1780140060227,31.05,73496.5967,0.0,0.81019,0.00012,20.49872]
[1780140065770,31.05,73497.37,0.0,0.81028,0.00012,20.49299]
[1780140071102,31.05,73497.24,0.0,0.81026,0.00012,20.49395]
[1780140077110,31.05,73496.4733,0.0,0.81017,0.00012,20.4996]
[1780140080183,31.05,73496.49,0.0,0.81018,0.00012,20.49946]
[1780140080221,31.05,73496.49,0.0,0.81018,0.00012,20.49946]
[1780140080706,31.05,73496.49,0.0,0.81018,0.00012,20.49946]
[1780140080726,31.05,73496.49,0.0,0.81018,0.00012,20.49946]
[1780140080875,31.05,73496.49,0.0,0.81018,0.00012,20.49944]
[1780140085910,31.04,73494.9733,0.0,0.81,0.00012,20.51057]
[1780140089572,31.04,73495.23,0.0,0.81003,0.00012,20.50862]
[1780140089723,31.04,73495.23,0.0,0.81003,0.00012,20.50862]
[1780140090122,31.04,73495.23,0.0,0.81003,0.00012,20.50862]
[1780140090123,31.04,73495.2433,0.0,0.81004,0.00012,20.50851]
[1780140090224,31.04,73495.2433,0.0,0.81004,0.00012,20.50851]
[1780140097130,31.04,73495.49,0.0,0.81009,0.00012,20.50289]
[1780140101116,31.04,73495.49,0.0,0.8101,0.00012,20.50249]
[1780140101134,31.04,73493.43,0.0,0.80986,0.00012,20.51758]
[1780140101222,31.04,73493.43,0.0,0.80986,0.00012,20.51758]
[1780140101662,31.04,73493.43,0.0,0.80986,0.00012,20.51758]
[1780140101742,31.04,73493.43,0.0,0.80986,0.00012,20.51758]
[1780140102023,31.04,73493.43,0.0,0.80987,0.00012,20.51743]
[1780140107140,31.04,73493.3,0.0,0.80986,0.00012,20.51764]
[1780140110725,31.04,73493.27,0.0,0.80987,0.00012,20.51741]
[1780140110973,31.04,73493.27,0.0,0.80987,0.00012,20.51741]
[1780140111086,31.04,73493.27,0.0,0.80987,0.00012,20.51726]
[1780140111495,31.04,73493.27,0.0,0.80987,0.00012,20.51726]
[1780140111723,31.04,73493.27,0.0,0.80987,0.00012,20.51726]
[1780140117128,31.04,73491.2767,0.0,0.80965,0.00012,20.53102]
[1780140122155,31.04,73490.48,0.0,0.80957,0.00012,20.53607]
[1780140126146,31.03,73490.28,0.0,0.80956,0.00012,20.53704]
[1780140126159,31.03,73490.37,0.0,0.80957,0.00012,20.5362]
[1780140126223,31.03,73490.37,0.0,0.80957,0.00012,20.5362]
[1780140126905,31.03,73490.37,0.0,0.80957,0.00012,20.5362]
[1780140126975,31.03,73490.37,0.0,0.80957,0.00012,20.5362]
[1780140127075,31.03,73490.37,0.0,0.80957,0.00012,20.53605]
[1780140132165,31.03,73493.6867,0.0,0.80997,0.00012,20.51082]
[1780140137170,31.03,73494.41,0.0,0.81006,0.00012,20.5048]
[1780140140542,31.03,73494.2067,0.0,0.81004,0.00012,20.50592]
[1780140140729,31.03,73494.2067,0.0,0.81004,0.00012,20.50592]
[1780140140828,31.03,73494.2067,0.0,0.81004,0.00012,20.50578]
[1780140141183,31.03,73494.2067,0.0,0.81004,0.00012,20.50578]
[1780140141227,31.03,73494.2067,0.0,0.81004,0.00012,20.50578]
[1780140147180,31.03,73492.7267,0.0,0.80989,0.00012,20.5159]
[1780140149084,31.03,73492.48,0.0,0.80986,0.00012,20.51758]
[1780140149134,31.03,73492.48,0.0,0.80986,0.00012,20.51759]
[1780140149220,31.03,73492.48,0.0,0.80986,0.00012,20.51759]
[1780140149884,31.03,73492.48,0.0,0.80986,0.00012,20.51759]
[1780140149975,31.03,73492.48,0.0,0.80986,0.00012,20.51759]
[1780140149986,31.03,73492.48,0.0,0.80986,0.00012,20.51758]
[1780140151184,31.03,73486.9567,0.0,0.80924,0.00012,20.55518]
[1780140156189,31.03,73486.33,0.0,0.80917,0.00012,20.5597]
[1780140161194,31.03,73486.4233,0.0,0.80918,0.00012,20.55889]
[1780140162399,31.03,73486.2967,0.0,0.80917,0.00012,20.5598]
[1780140162472,31.03,73486.2967,0.0,0.80917,0.00012,20.5598]
[1780140162785,31.03,73486.2967,0.0,0.80917,0.00012,20.5598]
[1780140162973,31.03,73486.2967,0.0,0.80917,0.00012,20.5598]
[1780140162985,31.03,73486.2967,0.0,0.80917,0.00012,20.55978]
[1780140168201,31.03,73486.1233,0.0,0.80915,0.00012,20.56093]
[1780140170681,31.03,73486.0767,0.0,0.80915,0.00012,20.56122]
[1780140170722,31.03,73486.0767,0.0,0.80915,0.00012,20.56122]
[1780140170822,31.03,73486.0767,0.0,0.80915,0.00012,20.56119]
[1780140171246,31.03,73486.0767,0.0,0.80915,0.00012,20.56119]
[1780140171473,31.03,73486.0767,0.0,0.80915,0.00012,20.56119]
[1780140175831,31.03,73485.3167,0.0,0.80906,0.00012,20.56668]
[1780140175973,31.03,73485.3167,0.0,0.80906,0.00012,20.56668]
[1780140176036,31.03,73485.3167,0.0,0.80906,0.00012,20.56665]
[1780140176964,31.03,73485.3167,0.0,0.80906,0.00012,20.56665]
[1780140176975,31.03,73485.3167,0.0,0.80906,0.00012,20.56665]
[1780140182215,31.03,73486.05,0.0,0.80915,0.00012,20.56104]
[1780140185848,31.03,73485.96,0.0,0.80914,0.00012,20.56163]
[1780140185970,31.03,73485.96,0.0,0.80914,0.00012,20.56163]
[1780140186187,31.03,73485.96,0.0,0.80914,0.00012,20.56163]
[1780140186029,31.03,73485.96,0.0,0.80914,0.00012,20.5616]
[1780140186225,31.03,73485.96,0.0,0.80914,0.00012,20.5616]
[1780140193226,31.03,73487.1333,0.0,0.80928,0.00012,20.5528]
[1780140196752,31.03,73487.1333,0.0,0.80928,0.00012,20.55275]
[1780140196972,31.03,73487.1333,0.0,0.80928,0.00012,20.55275]
[1780140197066,31.03,73487.1333,0.0,0.80928,0.00012,20.55273]
[1780140197632,31.03,73487.1333,0.0,0.80928,0.00012,20.55273]
[1780140197735,31.03,73487.1333,0.0,0.80928,0.00012,20.55273]
[1780140202523,31.03,73486.69,0.0,0.80923,0.00012,20.55589]
[1780140202749,31.03,73486.69,0.0,0.80923,0.00012,20.55589]
[1780140202825,31.03,73486.69,0.0,0.80923,0.00012,20.55587]
[1780140206645,31.03,73486.8567,0.0,0.80925,0.00012,20.55459]
[1780140207040,31.03,73486.8567,0.0,0.80925,0.00012,20.55459]
[1780140207077,31.03,73486.8567,0.0,0.80925,0.00012,20.55457]
[1780140207258,31.03,73486.8567,0.0,0.80925,0.00012,20.55457]
[1780140207724,31.03,73486.8567,0.0,0.80925,0.00012,20.55457]
[1780140208021,31.03,73486.8567,0.0,0.80925,0.00012,20.55457]
[1780140208240,31.03,73486.8567,0.0,0.80925,0.00012,20.55457]
[1780140208241,31.03,73486.9767,0.0,0.80926,0.00012,20.55366]
[1780140210779,31.03,73481.4867,0.0,0.80863,0.00012,20.59408]
[1780140215821,31.02,73480.39,0.0,0.80852,0.00012,20.59874]
[1780140216044,31.02,73480.39,0.0,0.80852,0.00012,20.59874]
[1780140216221,31.02,73480.39,0.0,0.80852,0.00012,20.59874]
[1780140216866,31.02,73480.39,0.0,0.80853,0.00012,20.59859]
[1780140216972,31.02,73480.39,0.0,0.80853,0.00012,20.59859]
[1780140223256,31.02,73480.8167,0.0,0.80858,0.00012,20.59493]
[1780140228908,31.02,73480.4067,0.0,0.80854,0.00012,20.59753]
[1780140229894,31.02,73480.4067,0.0,0.80854,0.00012,20.59753]
[1780140229972,31.02,73480.4067,0.0,0.80854,0.00012,20.59753]
[1780140231186,31.02,73480.4067,0.0,0.80854,0.00012,20.59745]
[1780140231239,31.02,73480.4067,0.0,0.80854,0.00012,20.59745]
[1780140232286,31.02,73480.0767,0.0,0.80851,0.00012,20.59974]
[1780140232480,31.02,73480.0767,0.0,0.80851,0.00012,20.59974]
[1780140233376,31.02,73480.0767,0.0,0.80851,0.00012,20.59974]
[1780140233474,31.02,73480.0767,0.0,0.80851,0.00012,20.59974]
[1780140238977,31.02,73479.22,0.0,0.80842,0.00012,20.60551]
[1780140239673,31.02,73479.22,0.0,0.80842,0.00012,20.60551]
[1780140239720,31.02,73479.22,0.0,0.80842,0.00012,20.60551]
[1780140241082,31.02,73479.22,0.0,0.80842,0.00012,20.60543]
[1780140241236,31.02,73479.22,0.0,0.80842,0.00012,20.60543]
[1780140244472,31.02,73478.3033,0.0,0.80832,0.00012,20.61184]
[1780140245501,31.02,73478.3033,0.0,0.80832,0.00012,20.61176]
[1780140245724,31.02,73478.3033,0.0,0.80832,0.00012,20.61176]
[1780140248470,31.02,73479.3867,0.0,0.80845,0.00012,20.60352]
[1780140249893,31.02,73479.3867,0.0,0.80845,0.00012,20.60345]
[1780140249970,31.02,73479.3867,0.0,0.80845,0.00012,20.60345]
[1780140252474,31.02,73480.33,0.0,0.80856,0.00012,20.59627]
[1780140253223,31.02,73480.33,0.0,0.80856,0.00012,20.59627]
[1780140253483,31.02,73480.33,0.0,0.80856,0.00012,20.59622]
[1780140256469,31.02,73482.7933,0.0,0.80885,0.00012,20.57788]
[1780140257615,31.02,73482.7933,0.0,0.80885,0.00012,20.57784]
[1780140257720,31.02,73482.7933,0.0,0.80885,0.00012,20.57784]
[1780140260471,31.02,73483.3567,0.0,0.80892,0.00012,20.57355]
[1780140262028,31.02,73483.3567,0.0,0.80892,0.00012,20.57351]
[1780140262225,31.02,73483.3567,0.0,0.80892,0.00012,20.57351]
[1780140264488,31.02,73485.0933,0.0,0.80912,0.00012,20.56059]
[1780140265357,31.02,73485.0933,0.0,0.80912,0.00012,20.5606]
[1780140265514,31.02,73485.0933,0.0,0.80912,0.00012,20.5606]
[1780140268180,31.02,73496.2033,0.0,0.81041,0.00012,20.47862]
[1780140268471,31.02,73496.2033,0.0,0.81041,0.00012,20.47862]
[1780140270194,31.02,73500.1533,0.0,0.81086,0.00012,20.44954]
[1780140275229,31.02,73499.8833,0.0,0.81084,0.00012,20.44877]
[1780140277451,31.02,73499.91,0.0,0.81084,0.00012,20.44874]
[1780140277475,31.02,73499.91,0.0,0.81084,0.00012,20.44874]
[1780140280470,31.02,73500.07,0.0,0.81086,0.00012,20.44782]
[1780140284616,31.02,73499.6067,0.0,0.8108,0.00012,20.45159]
[1780140284724,31.02,73499.6067,0.0,0.8108,0.00012,20.45159]
[1780140290323,31.02,73497.9367,0.0,0.8106,0.00012,20.46441]
[1780140294314,31.02,73498.04,0.0,0.81061,0.00012,20.46385]
[1780140294470,31.02,73498.6767,0.0,0.81068,0.00012,20.45906]
[1780140295328,31.02,73503.3433,0.0,0.81122,0.00012,20.42446]
[1780140297330,31.02,73508.3933,0.0,0.8118,0.00012,20.38703]
[1780140299088,31.02,73511.16,0.0,0.81212,0.00011,20.36637]
[1780140299234,31.02,73511.16,0.0,0.81212,0.00011,20.36637]
[1780140303483,31.02,73512.3933,0.0,0.81228,0.00011,20.35661]
[1780140304479,31.02,73511.0467,0.0,0.81212,0.00011,20.36646]
[1780140306339,31.02,73505.4067,0.0,0.81148,0.00012,20.40795]
[1780140309342,31.02,73501.4233,0.0,0.81103,0.00012,20.43682]
[1780140316349,31.02,73501.0733,0.0,0.81101,0.00012,20.43781]
[1780140316572,31.02,73501.0733,0.0,0.81101,0.00012,20.43781]
[1780140318472,31.01,73502.8567,0.0,0.81122,0.00012,20.42418]
[1780140324357,31.01,73503.9133,0.0,0.81136,0.00012,20.41512]
[1780140329362,31.01,73504.5833,0.0,0.81146,0.00012,20.4092]
[1780140331051,31.01,73504.5833,0.0,0.81146,0.00012,20.4092]
[1780140331321,31.01,73504.5833,0.0,0.81148,0.00012,20.4056]
[1780140331723,31.01,73504.5833,0.0,0.81148,0.00012,20.4056]
[1780140331806,31.01,73504.5833,0.0,0.81149,0.00012,20.40542]
[1780140334367,31.01,73507.14,0.0,0.81178,0.00012,20.38612]
[1780140339372,31.01,73507.0267,0.0,0.81178,0.00012,20.38615]
[1780140342375,31.01,73504.1233,0.0,0.81146,0.00012,20.40718]
[1780140342482,31.01,73504.1233,0.0,0.81146,0.00012,20.40718]
[1780140343376,31.0,73502.1933,0.0,0.81124,0.00012,20.42129]
[1780140343501,31.0,73502.1933,0.0,0.81124,0.00012,20.42129]
[1780140343732,31.0,73502.1933,0.0,0.81124,0.00012,20.42129]
[1780140348364,31.0,73503.2267,0.0,0.81137,0.00012,20.41284]
[1780140348471,31.0,73503.1133,0.0,0.81136,0.00012,20.41349]
[1780140348991,31.0,73503.1133,0.0,0.81136,0.00012,20.41349]
[1780140349222,31.0,73503.1133,0.0,0.81136,0.00012,20.41349]
[1780140353317,31.0,73503.19,0.0,0.81138,0.00012,20.41234]
[1780140353486,31.0,73503.19,0.0,0.81138,0.00012,20.41196]
[1780140354507,31.0,73503.19,0.0,0.81138,0.00012,20.41177]
[1780140354728,31.0,73503.19,0.0,0.81138,0.00012,20.41177]
[1780140357990,31.0,73503.4567,0.0,0.81142,0.00012,20.40923]
[1780140358222,31.0,73503.4567,0.0,0.81142,0.00012,20.40923]
[1780140358916,31.0,73503.4567,0.0,0.81143,0.00012,20.40906]
[1780140358986,31.0,73503.4567,0.0,0.81143,0.00012,20.40906]
[1780140364397,31.0,73504.7967,0.0,0.8116,0.00012,20.39807]
[1780140365743,31.0,73504.7967,0.0,0.8116,0.00012,20.3979]
[1780140365971,31.0,73504.7967,0.0,0.8116,0.00012,20.3979]
[1780140366621,31.0,73504.7967,0.0,0.8116,0.00012,20.39772]
[1780140366724,31.0,73504.7967,0.0,0.8116,0.00012,20.39772]
[1780140370294,31.0,73504.3233,0.0,0.81155,0.00012,20.40071]
[1780140370471,30.99,73504.3233,0.0,0.81156,0.00012,20.40054]
[1780140371031,30.99,73504.3233,0.0,0.81156,0.00012,20.40054]
[1780140371235,30.99,73504.3233,0.0,0.81156,0.00012,20.40054]
[1780140376940,30.99,73504.1033,0.0,0.81155,0.00012,20.40094]
[1780140381975,30.99,73504.2767,0.0,0.81158,0.00012,20.3988]
[1780140383198,30.99,73504.2767,0.0,0.81158,0.00012,20.3988]
[1780140383233,30.99,73504.2767,0.0,0.81158,0.00012,20.3988]
[1780140384250,30.99,73504.2767,0.0,0.81159,0.00012,20.39864]
[1780140384482,30.99,73504.2767,0.0,0.81159,0.00012,20.39848]
[1780140387866,30.99,73506.4033,0.0,0.81184,0.00012,20.38225]
[1780140387975,30.99,73506.4033,0.0,0.81184,0.00012,20.38225]
[1780140393053,30.99,73506.69,0.0,0.81191,0.00012,20.37602]
[1780140398089,30.99,73507.3267,0.0,0.81199,0.00012,20.37061]
[1780140403124,30.98,73507.7833,0.0,0.81205,0.00012,20.36657]
[1780140406005,30.98,73507.7767,0.0,0.81206,0.00012,20.36636]
[1780140406221,30.98,73507.7767,0.0,0.81206,0.00012,20.36636]
[1780140407372,30.98,73507.7767,0.0,0.81206,0.00012,20.36623]
[1780140407487,30.98,73507.7467,0.0,0.81206,0.00012,20.36633]
[1780140413193,30.98,73507.96,0.0,0.81209,0.00012,20.36399]
[1780140418451,30.98,73507.84,0.0,0.81209,0.00012,20.36425]
[1780140424457,30.98,73508.29,0.0,0.81215,0.00012,20.36018]
[1780140429462,30.98,73508.3033,0.0,0.81216,0.00012,20.35949]
[1780140436469,30.98,73508.42,0.0,0.81219,0.00012,20.3578]
[1780140441474,30.98,73508.73,0.0,0.81223,0.00012,20.35493]
[1780140447480,30.97,73508.6967,0.0,0.81224,0.00012,20.35451]
[1780140449944,30.97,73508.7133,0.0,0.81224,0.00012,20.35417]
[1780140450478,30.97,73508.7133,0.0,0.81224,0.00012,20.35417]
[1780140450483,30.97,73508.72,0.0,0.81224,0.00012,20.35401]
[1780140451340,30.97,73508.72,0.0,0.81224,0.00012,20.35401]
[1780140451418,30.97,73508.72,0.0,0.81224,0.00012,20.35401]
[1780140451479,30.97,73508.72,0.0,0.81224,0.00012,20.35401]
[1780140451484,30.97,73508.53,0.0,0.81224,0.00012,20.35209]
[1780140452519,30.97,73508.53,0.0,0.81225,0.00012,20.35198]
[1780140452732,30.97,73508.53,0.0,0.81225,0.00012,20.35198]
[1780140458491,30.97,73509.76,0.0,0.8124,0.00012,20.34224]
[1780140459425,30.97,73509.76,0.0,0.8124,0.00012,20.34224]
[1780140459472,30.97,73509.76,0.0,0.8124,0.00012,20.34224]
[1780140459580,30.97,73509.76,0.0,0.8124,0.00012,20.34214]
[1780140459721,30.97,73509.76,0.0,0.8124,0.00012,20.34214]
[1780140460233,30.97,73509.76,0.0,0.8124,0.00012,20.34214]
[1780140460487,30.97,73509.76,0.0,0.8124,0.00012,20.34214]
[1780140460493,30.97,73508.8667,0.0,0.8123,0.00012,20.34868]
[1780140465498,30.97,73508.9367,0.0,0.81231,0.00012,20.34765]
[1780140471504,30.97,73508.88,0.0,0.81232,0.00012,20.34746]
[1780140476509,30.97,73508.9133,0.0,0.81233,0.00012,20.34672]
[1780140479295,30.97,73508.94,0.0,0.81233,0.00012,20.34642]
[1780140479443,30.97,73508.94,0.0,0.81233,0.00012,20.34642]
[1780140479473,30.97,73508.94,0.0,0.81233,0.00012,20.34642]
[1780140479512,30.97,73508.9533,0.0,0.81234,0.00012,20.34612]
[1780140480047,30.97,73508.9533,0.0,0.81234,0.00012,20.34612]
[1780140480241,30.97,73508.9533,0.0,0.81234,0.00012,20.34612]
[1780140480323,30.97,73508.9533,0.0,0.81234,0.00012,20.34602]
[1780140486519,30.97,73508.6267,0.0,0.81231,0.00012,20.34783]
[1780140489457,30.97,73508.78,0.0,0.81233,0.00012,20.34649]
[1780140489475,30.97,73508.78,0.0,0.81233,0.00012,20.34649]
[1780140489635,30.97,73508.78,0.0,0.81233,0.00012,20.34639]
[1780140489723,30.97,73508.78,0.0,0.81233,0.00012,20.34639]
[1780140489958,30.97,73508.78,0.0,0.81233,0.00012,20.34639]
[1780140489982,30.97,73508.78,0.0,0.81233,0.00012,20.34639]
[1780140490055,30.97,73508.78,0.0,0.81233,0.00012,20.3463]
[1780140491053,30.97,73508.78,0.0,0.81233,0.00012,20.3463]
[1780140491227,30.97,73508.78,0.0,0.81233,0.00012,20.3463]
[1780140491323,30.97,73508.78,0.0,0.81233,0.00012,20.3462]
[1780140492159,30.97,73508.78,0.0,0.81233,0.00012,20.3462]
[1780140492229,30.97,73508.78,0.0,0.81233,0.00012,20.3462]
[1780140493262,30.96,73508.78,0.0,0.81233,0.00012,20.34611]
[1780140493477,30.96,73508.78,0.0,0.81233,0.00012,20.34611]
[1780140494371,30.96,73509.9867,0.0,0.81248,0.00012,20.33705]
[1780140494481,30.96,73509.9867,0.0,0.81248,0.00012,20.33705]
[1780140495465,30.96,73509.9867,0.0,0.81248,0.00012,20.33697]
[1780140495474,30.96,73509.9867,0.0,0.81248,0.00012,20.33697]
[1780140496560,30.96,73509.7067,0.0,0.81245,0.00012,20.33887]
[1780140496725,30.96,73509.7067,0.0,0.81245,0.00012,20.33887]
[1780140497665,30.96,73509.7067,0.0,0.81245,0.00012,20.33887]
[1780140497729,30.96,73509.7067,0.0,0.81245,0.00012,20.33887]
[1780140498780,30.96,73509.6767,0.0,0.81245,0.00012,20.33892]
[1780140498977,30.96,73509.6767,0.0,0.81245,0.00012,20.33892]
[1780140499861,30.96,73509.6767,0.0,0.81245,0.00012,20.33883]
[1780140499973,30.96,73509.6767,0.0,0.81245,0.00012,20.33883]
[1780140500962,30.96,73509.6767,0.0,0.81245,0.00012,20.33874]
[1780140500974,30.96,73509.6767,0.0,0.81245,0.00012,20.33874]
[1780140501254,30.96,73509.6767,0.0,0.81245,0.00012,20.33874]
[1780140501472,30.96,73509.6767,0.0,0.81245,0.00012,20.33874]
[1780140501355,30.96,73509.6767,0.0,0.81245,0.00012,20.33865]
[1780140502073,30.96,73509.6767,0.0,0.81245,0.00012,20.33865]
[1780140502232,30.96,73509.6767,0.0,0.81245,0.00012,20.33865]
[1780140502322,30.96,73509.6767,0.0,0.81245,0.00012,20.33857]
[1780140507540,30.96,73510.04,0.0,0.8125,0.00012,20.33544]
[1780140510806,30.96,73510.72,0.0,0.81258,0.00012,20.33023]
[1780140510976,30.96,73510.72,0.0,0.81258,0.00012,20.33023]
[1780140512004,30.96,73510.72,0.0,0.8126,0.00012,20.32686]
[1780140512223,30.96,73510.72,0.0,0.8126,0.00012,20.32686]
[1780140513108,30.96,73510.72,0.0,0.8126,0.00012,20.32678]
[1780140513224,30.96,73510.72,0.0,0.8126,0.00012,20.32678]
[1780140515322,30.96,73510.72,0.0,0.81261,0.00012,20.32663]
[1780140515476,30.96,73510.72,0.0,0.81261,0.00012,20.32663]
[1780140518472,30.96,73509.9,0.0,0.81252,0.00012,20.33248]
[1780140519735,30.96,73509.92,0.0,0.81252,0.00012,20.33217]
[1780140519981,30.96,73509.92,0.0,0.81252,0.00012,20.33217]
[1780140520844,30.96,73509.92,0.0,0.81252,0.00012,20.3321]
[1780140520979,30.96,73509.92,0.0,0.81252,0.00012,20.3321]
[1780140527560,30.96,73509.92,0.0,0.81253,0.00012,20.33155]
[1780140532565,30.96,73509.58,0.0,0.8125,0.00012,20.33368]
[1780140537380,30.96,73509.56,0.0,0.8125,0.00012,20.3335]
[1780140537471,30.96,73509.56,0.0,0.8125,0.00012,20.3335]
[1780140537872,30.96,73509.56,0.0,0.8125,0.00012,20.33342]
[1780140537970,30.96,73509.56,0.0,0.8125,0.00012,20.33342]
[1780140538487,30.96,73509.56,0.0,0.8125,0.00012,20.33342]
[1780140538570,30.96,73509.56,0.0,0.8125,0.00012,20.33333]
[1780140538726,30.96,73509.56,0.0,0.8125,0.00012,20.33333]
[1780140549582,30.96,73508.72,0.0,0.81242,0.00012,20.33862]
[1780140555185,30.95,73509.2633,0.0,0.81249,0.00012,20.33408]
[1780140560220,30.95,73509.5967,0.0,0.81253,0.00012,20.33122]
[1780140561620,30.95,73510.1033,0.0,0.81259,0.00012,20.32738]
[1780140561726,30.95,73510.1033,0.0,0.81259,0.00012,20.32738]
[1780140562403,30.95,73510.1033,0.0,0.81259,0.00012,20.32738]
[1780140562469,30.95,73510.1033,0.0,0.81259,0.00012,20.32738]
[1780140562505,30.95,73510.1033,0.0,0.81259,0.00012,20.3273]
[1780140562689,30.95,73510.1033,0.0,0.81259,0.00012,20.3273]
[1780140562731,30.95,73510.1033,0.0,0.81259,0.00012,20.3273]
[1780140563796,30.95,73510.1033,0.0,0.81259,0.00012,20.32723]
[1780140563971,30.95,73510.1033,0.0,0.81259,0.00012,20.32723]
[1780140564250,30.95,73510.1033,0.0,0.8126,0.00012,20.32715]
[1780140567158,30.95,73508.5467,0.0,0.81242,0.00012,20.33855]
[1780140568510,30.95,73508.5467,0.0,0.81242,0.00012,20.33846]
[1780140568582,30.95,73508.5467,0.0,0.81242,0.00012,20.33838]
[1780140572307,30.95,73515.3633,0.0,0.81323,0.00011,20.28425]
[1780140574189,30.95,73515.33,0.0,0.81323,0.00011,20.28448]
[1780140574223,30.95,73515.33,0.0,0.81323,0.00011,20.28448]
[1780140577342,30.95,73520.6733,0.0,0.81384,0.00011,20.24478]
[1780140580365,30.95,73526.8567,0.0,0.81454,0.00011,20.19896]
[1780140585400,30.95,73526.23,0.0,0.81446,0.00011,20.20414]
[1780140589428,30.95,73528.5367,0.0,0.81472,0.00011,20.18724]
[1780140590435,30.95,73515.3733,0.0,0.81322,0.00011,20.28517]
[1780140591442,30.95,73503.78,0.0,0.81188,0.00012,20.37119]
[1780140592449,30.95,73495.5433,0.0,0.81094,0.00012,20.43218]
[1780140595587,30.95,73497.1333,0.0,0.81112,0.00012,20.42005]
[1780140595629,30.95,73505.0967,0.0,0.81205,0.00012,20.36076]
[1780140595724,30.95,73505.0967,0.0,0.81205,0.00012,20.36076]
[1780140599498,30.95,73497.4833,0.0,0.81117,0.00012,20.41726]
[1780140600593,30.95,73497.4833,0.0,0.81117,0.00012,20.41726]
[1780140600723,30.95,73499.0233,0.0,0.81135,0.00012,20.40584]
[1780140603527,30.95,73504.2167,0.0,0.81195,0.00012,20.36723]
[1780140603760,30.95,73504.2167,0.0,0.81195,0.00012,20.36723]
[1780140603979,30.95,73504.2167,0.0,0.81195,0.00012,20.36723]
[1780140604081,30.95,73504.2167,0.0,0.81195,0.00012,20.36716]
[1780140607554,30.95,73509.4867,0.0,0.81256,0.00012,20.32775]
[1780140612646,30.95,73509.7133,0.0,0.81259,0.00012,20.32571]
[1780140618652,30.95,73510.15,0.0,0.81264,0.00012,20.32206]
[1780140619318,30.95,73510.15,0.0,0.81264,0.00012,20.32206]
[1780140619472,30.95,73510.15,0.0,0.81264,0.00012,20.32206]
[1780140624658,30.95,73510.1167,0.0,0.81265,0.00012,20.32192]
[1780140629151,30.95,73510.19,0.0,0.81266,0.00012,20.32112]
[1780140629223,30.95,73510.19,0.0,0.81266,0.00012,20.32112]
[1780140631301,30.95,73512.9233,0.0,0.81297,0.00011,20.30068]
[1780140631480,30.95,73512.9233,0.0,0.81297,0.00011,20.30068]
[1780140631581,30.95,73512.9233,0.0,0.813,0.00011,20.29742]
[1780140636670,30.95,73513.1833,0.0,0.81303,0.00011,20.29533]
[1780140641675,30.95,73513.0533,0.0,0.81302,0.00011,20.29613]
[1780140643684,30.95,73512.5633,0.0,0.81296,0.00011,20.2997]
[1780140643723,30.95,73512.5633,0.0,0.81296,0.00011,20.2997]
[1780140649684,30.95,73511.9,0.0,0.81289,0.00011,20.30441]
[1780140654689,30.95,73511.99,0.0,0.8129,0.00011,20.30353]
[1780140655806,30.95,73511.89,0.0,0.81289,0.00011,20.30424]
[1780140655972,30.95,73511.89,0.0,0.81289,0.00011,20.30424]
[1780140658552,30.95,73511.5767,0.0,0.81286,0.00012,20.30648]
[1780140658653,30.95,73511.5767,0.0,0.81286,0.00012,20.30644]
[1780140658725,30.95,73511.5767,0.0,0.81286,0.00012,20.30644]
[1780140664699,30.95,73511.8167,0.0,0.81289,0.00012,20.30439]
[1780140669704,30.95,73511.8333,0.0,0.81289,0.00012,20.30405]
[1780140675025,30.95,73511.8967,0.0,0.8129,0.00012,20.30338]
[1780140679610,30.94,73511.8133,0.0,0.8129,0.00012,20.30383]
[1780140679725,30.94,73511.8133,0.0,0.8129,0.00012,20.30379]
[1780140685720,30.94,73511.9533,0.0,0.81292,0.00011,20.30249]
[1780140690725,30.94,73512.2,0.0,0.81295,0.00011,20.30047]
[1780140698733,30.94,73511.9933,0.0,0.81295,0.00012,20.2985]
[1780140703738,30.94,73511.93,0.0,0.81294,0.00012,20.29879]
[1780140709744,30.94,73511.9567,0.0,0.81295,0.00012,20.29839]
[1780140716751,30.94,73511.9,0.0,0.81295,0.00012,20.29856]
[1780140722757,30.94,73511.2767,0.0,0.81288,0.00012,20.30298]
[1780140727596,30.94,73511.1433,0.0,0.81287,0.00012,20.3038]
[1780140727721,30.94,73511.1433,0.0,0.81287,0.00012,20.3038]
[1780140729519,30.94,73511.0867,0.0,0.81286,0.00012,20.30413]
[1780140729727,30.94,73511.0867,0.0,0.81286,0.00012,20.30413]
[1780140729764,30.94,73510.87,0.0,0.81284,0.00012,20.3057]
[1780140730075,30.94,73510.87,0.0,0.81284,0.00012,20.3057]
[1780140731155,30.94,73510.87,0.0,0.81284,0.00012,20.30566]
[1780140731244,30.94,73510.87,0.0,0.81284,0.00012,20.30566]
[1780140731418,30.94,73510.87,0.0,0.81284,0.00012,20.30562]
[1780140732305,30.94,73510.87,0.0,0.81284,0.00012,20.30562]
[1780140732492,30.94,73510.87,0.0,0.81284,0.00012,20.30562]
[1780140732577,30.94,73510.87,0.0,0.81284,0.00012,20.30558]
[1780140733412,30.94,73510.87,0.0,0.81284,0.00012,20.30558]
[1780140733481,30.94,73510.87,0.0,0.81284,0.00012,20.30558]
[1780140734514,30.94,73510.87,0.0,0.81284,0.00012,20.30551]
[1780140735606,30.94,73510.87,0.0,0.81284,0.00012,20.30543]
[1780140736492,30.94,73510.87,0.0,0.81284,0.00012,20.30534]
[1780140736519,30.94,73510.87,0.0,0.81284,0.00012,20.30525]
[1780140737460,30.94,73505.49,0.0,0.81223,0.00012,20.34519]
[1780140742777,30.94,73506.4933,0.0,0.81235,0.00012,20.33728]
[1780140748536,30.94,73506.4833,0.0,0.81235,0.00012,20.33686]
[1780140748923,30.94,73506.4833,0.0,0.81235,0.00012,20.33686]
[1780140748970,30.94,73506.4833,0.0,0.81235,0.00012,20.33686]
[1780140752352,30.94,73505.6967,0.0,0.81229,0.00012,20.33922]
[1780140752478,30.94,73505.6967,0.0,0.81229,0.00012,20.33922]
[1780140752565,30.94,73505.6967,0.0,0.81229,0.00012,20.33913]
[1780140757449,30.94,73505.27,0.0,0.81225,0.00012,20.34195]
[1780140757469,30.94,73505.27,0.0,0.81225,0.00012,20.34195]
[1780140762635,30.94,73505.9033,0.0,0.81233,0.00012,20.33673]
[1780140767804,30.93,73505.76,0.0,0.81232,0.00012,20.33739]
[1780140770343,30.93,73505.76,0.0,0.81232,0.00012,20.33739]
[1780140770472,30.93,73505.76,0.0,0.81232,0.00012,20.33739]
[1780140773242,30.93,73505.6133,0.0,0.81231,0.00012,20.33807]
[1780140773473,30.93,73505.6133,0.0,0.81231,0.00012,20.33807]
[1780140773711,30.93,73505.6133,0.0,0.81231,0.00012,20.33798]
[1780140780817,30.93,73505.49,0.0,0.8123,0.00012,20.33832]
[1780140781478,30.93,73505.49,0.0,0.8123,0.00012,20.33832]
[1780140781721,30.93,73505.49,0.0,0.8123,0.00012,20.33832]
[1780140786802,30.93,73505.1633,0.0,0.81227,0.00012,20.34025]
[1780140791828,30.93,73505.27,0.0,0.81229,0.00012,20.33905]
[1780140796833,30.93,73504.7633,0.0,0.81224,0.00012,20.34239]
[1780140801838,30.93,73504.9567,0.0,0.81227,0.00012,20.34053]
[1780140809415,30.93,73505.0433,0.0,0.81228,0.00012,20.33963]
[1780140809473,30.93,73505.0433,0.0,0.81228,0.00012,20.33963]
[1780140812747,30.93,73505.5933,0.0,0.81237,0.00012,20.33175]
[1780140812849,30.93,73505.6233,0.0,0.81238,0.00012,20.33145]
[1780140812976,30.93,73505.6233,0.0,0.81238,0.00012,20.33145]
[1780140818855,30.93,73505.7133,0.0,0.81239,0.00012,20.33035]
[1780140823860,30.93,73505.6,0.0,0.81239,0.00012,20.33083]
[1780140829098,30.92,73505.6667,0.0,0.8124,0.00012,20.32998]
[1780140834871,30.92,73505.89,0.0,0.81243,0.00012,20.32791]
[1780140839876,30.92,73505.98,0.0,0.81245,0.00012,20.32691]
[1780140844881,30.92,73505.9067,0.0,0.81244,0.00012,20.32712]
[1780140849886,30.92,73505.8733,0.0,0.81244,0.00012,20.32704]
[1780140851665,30.92,73505.8733,0.0,0.81244,0.00012,20.32697]
[1780140851722,30.92,73505.8733,0.0,0.81244,0.00012,20.32697]
[1780140854474,30.92,73505.8733,0.0,0.81245,0.00012,20.32691]
[1780140854728,30.92,73505.8733,0.0,0.81245,0.00012,20.32691]
[1780140854822,30.92,73505.8733,0.0,0.81245,0.00012,20.32671]
[1780140860315,30.92,73505.92,0.0,0.81246,0.00012,20.32598]
[1780140865902,30.92,73505.9167,0.0,0.81246,0.00012,20.32569]
[1780140870231,30.92,73505.9133,0.0,0.81247,0.00012,20.32547]
[1780140870475,30.92,73505.9133,0.0,0.81247,0.00012,20.32547]
[1780140876428,30.92,73505.59,0.0,0.81246,0.00012,20.32421]
[1780140881463,30.92,73505.96,0.0,0.8125,0.00012,20.32115]
[1780140887365,30.92,73506.3433,0.0,0.81255,0.00012,20.31808]
[1780140891017,30.92,73506.1967,0.0,0.81254,0.00012,20.3189]
[1780140891221,30.92,73506.1967,0.0,0.81254,0.00012,20.3189]
[1780140894418,30.92,73504.8467,0.0,0.81239,0.00012,20.32876]
[1780140894486,30.92,73504.8467,0.0,0.81239,0.00012,20.32876]
[1780140894554,30.92,73504.8467,0.0,0.81239,0.00012,20.3287]
[1780140897535,30.92,73504.5467,0.0,0.81235,0.00012,20.33079]
[1780140897725,30.92,73504.5467,0.0,0.81235,0.00012,20.33079]
[1780140903619,30.92,73506.7767,0.0,0.81262,0.00012,20.31382]
[1780140904469,30.92,73506.7767,0.0,0.81262,0.00012,20.31382]
[1780140904626,30.92,73506.7767,0.0,0.81262,0.00012,20.31378]
[1780140907846,30.92,73506.2633,0.0,0.81256,0.00012,20.3175]
[1780140907943,30.92,73506.52,0.0,0.81259,0.00012,20.31554]
[1780140907975,30.92,73506.52,0.0,0.81259,0.00012,20.31554]
[1780140915530,30.91,73507.11,0.0,0.81266,0.00012,20.31091]
[1780140915723,30.91,73507.11,0.0,0.81266,0.00012,20.31091]
[1780140915824,30.91,73507.11,0.0,0.81266,0.00012,20.31078]
[1780140920479,30.91,73507.7867,0.0,0.81274,0.00012,20.30559]
[1780140920738,30.91,73507.7867,0.0,0.81274,0.00012,20.30557]
[1780140925773,30.91,73509.6533,0.0,0.81296,0.00012,20.29156]
[1780140930807,30.91,73509.4967,0.0,0.81294,0.00012,20.29262]
[1780140935842,30.91,73509.1267,0.0,0.81292,0.00012,20.29205]
[1780140940976,30.91,73509.1233,0.0,0.81293,0.00012,20.29197]
[1780140946921,30.91,73509.0833,0.0,0.81292,0.00012,20.29214]
[1780140951956,30.91,73509.1867,0.0,0.81294,0.00012,20.29127]
[1780140956993,30.91,73509.6667,0.0,0.81299,0.00012,20.2876]
[1780140961998,30.91,73509.7667,0.0,0.81301,0.00012,20.28679]
[1780140972009,30.91,73509.75,0.0,0.81301,0.00012,20.28677]
[1780140975837,30.91,73509.81,0.0,0.81301,0.00012,20.28628]
[1780140975974,30.91,73509.81,0.0,0.81301,0.00012,20.28628]
[1780140976013,30.91,73509.7533,0.0,0.81301,0.00012,20.28669]
[1780140976853,30.91,73509.7533,0.0,0.81301,0.00012,20.28669]
[1780140976970,30.91,73509.7533,0.0,0.81301,0.00012,20.28669]
[1780140982027,30.91,73515.1067,0.0,0.81362,0.00011,20.24677]
[1780140982997,30.91,73515.1067,0.0,0.81362,0.00011,20.24677]
[1780140983028,30.91,73516.88,0.0,0.81383,0.00011,20.2336]
[1780140983225,30.91,73516.88,0.0,0.81383,0.00011,20.2336]
[1780140984395,30.91,73517.34,0.0,0.81388,0.00011,20.23022]
[1780140984471,30.91,73517.34,0.0,0.81388,0.00011,20.23022]
[1780140990035,30.91,73517.4633,0.0,0.81389,0.00011,20.22965]
[1780140995040,30.91,73516.4733,0.0,0.81379,0.00011,20.23393]
[1780140998424,30.91,73516.3067,0.0,0.81377,0.00011,20.23525]
[1780140998472,30.91,73516.3067,0.0,0.81377,0.00011,20.23525]
[1780140998523,30.91,73516.3067,0.0,0.81377,0.00011,20.23527]
[1780140999940,30.91,73516.3067,0.0,0.81377,0.00011,20.23527]
[1780140999971,30.91,73516.3067,0.0,0.81377,0.00011,20.23527]
[1780141005051,30.91,73519.95,0.0,0.81418,0.00011,20.20841]
[1780141005795,30.91,73519.95,0.0,0.81418,0.00011,20.20841]
[1780141005972,30.91,73519.95,0.0,0.81418,0.00011,20.20841]
[1780141009716,30.91,73520.76,0.0,0.81427,0.00011,20.2026]
[1780141009971,30.91,73520.76,0.0,0.81427,0.00011,20.2026]
[1780141010056,30.91,73519.2967,0.0,0.81411,0.00011,20.21357]
[1780141012250,30.91,73520.07,0.0,0.81419,0.00011,20.20791]
[1780141012478,30.91,73520.07,0.0,0.81419,0.00011,20.20791]
[1780141018064,30.92,73520.5933,0.0,0.81425,0.00011,20.20437]
[1780141020614,30.92,73522.0967,0.0,0.81442,0.00011,20.19331]
[1780141020720,30.92,73522.0967,0.0,0.81442,0.00011,20.19331]
[1780141020821,30.92,73522.0967,0.0,0.81442,0.00011,20.19341]
[1780141021990,30.92,73522.0967,0.0,0.81442,0.00011,20.19341]
[1780141022220,30.92,73524.16,0.0,0.81465,0.00011,20.1781]
[1780141026115,30.92,73522.81,0.0,0.81449,0.00011,20.18852]
[1780141026224,30.92,73522.81,0.0,0.81449,0.00011,20.18852]
[1780141034541,30.92,73523.65,0.0,0.81458,0.00011,20.18304]
[1780141039575,30.92,73524.0433,0.0,0.81461,0.00011,20.18055]
[1780141040680,30.92,73524.0433,0.0,0.81461,0.00011,20.18055]
[1780141040724,30.92,73524.0433,0.0,0.81461,0.00011,20.18055]
[1780141040781,30.92,73524.0433,0.0,0.81461,0.00011,20.18065]
[1780141042466,30.92,73525.1533,0.0,0.81474,0.00011,20.17247]
[1780141042721,30.92,73525.1533,0.0,0.81474,0.00011,20.17247]
[1780141048639,30.92,73526.1333,0.0,0.81484,0.00011,20.16591]
[1780141051898,30.92,73526.1867,0.0,0.81484,0.00011,20.16573]
[1780141051973,30.92,73526.1867,0.0,0.81484,0.00011,20.16573]
[1780141052070,30.92,73526.1867,0.0,0.81486,0.00011,20.16261]
[1780141052339,30.92,73526.1867,0.0,0.81486,0.00011,20.16261]
[1780141052477,30.92,73526.1867,0.0,0.81486,0.00011,20.16261]
[1780141057702,30.92,73526.1333,0.0,0.81485,0.00011,20.16366]
[1780141062737,30.92,73526.3367,0.0,0.81486,0.00011,20.16253]
[1780141068114,30.92,73530.74,0.0,0.81537,0.00011,20.1296]
[1780141068862,30.92,73530.74,0.0,0.81537,0.00011,20.1296]
[1780141068975,30.92,73530.74,0.0,0.81537,0.00011,20.1296]
[1780141069072,30.92,73530.74,0.0,0.81537,0.00011,20.1296]
[1780141071216,30.92,73530.74,0.0,0.81537,0.00011,20.1296]
[1780141071471,30.92,73530.74,0.0,0.81537,0.00011,20.1296]
[1780141077844,30.92,73530.8733,0.0,0.81538,0.00011,20.12859]
[1780141081872,30.92,73536.3967,0.0,0.81601,0.00011,20.08751]
[1780141082729,30.92,73536.3967,0.0,0.81601,0.00011,20.08751]
[1780141082975,30.92,73536.3967,0.0,0.81601,0.00011,20.08751]
[1780141083073,30.92,73536.3967,0.0,0.81601,0.00011,20.08756]
[1780141085181,30.92,73537.4567,0.0,0.81613,0.00011,20.0797]
[1780141085224,30.92,73537.4567,0.0,0.81613,0.00011,20.0797]
[1780141091942,30.93,73537.4567,0.0,0.81612,0.00011,20.08018]
[1780141096033,30.93,73539.2133,0.0,0.81632,0.00011,20.06728]
[1780141096142,30.93,73538.8533,0.0,0.81628,0.00011,20.07004]
[1780141096222,30.93,73538.8533,0.0,0.81628,0.00011,20.07004]
[1780141096977,30.93,73538.8533,0.0,0.81628,0.00011,20.07011]
[1780141098525,30.93,73538.88,0.0,0.81628,0.00011,20.06999]
[1780141098724,30.93,73538.88,0.0,0.81628,0.00011,20.06999]
[1780141104026,30.93,73538.94,0.0,0.81628,0.00011,20.06997]
[1780141107652,30.93,73538.7967,0.0,0.81626,0.00011,20.07125]
[1780141107727,30.93,73538.7967,0.0,0.81626,0.00011,20.07125]
[1780141112912,30.93,73538.52,0.0,0.81624,0.00011,20.07044]
[1780141112972,30.93,73538.52,0.0,0.81624,0.00011,20.07044]
[1780141113089,30.93,73538.52,0.0,0.81624,0.00011,20.07051]
[1780141117772,30.93,73538.6033,0.0,0.81625,0.00011,20.07009]
[1780141117972,30.93,73538.6033,0.0,0.81625,0.00011,20.07009]
[1780141125174,30.93,73538.51,0.0,0.81623,0.00011,20.0714]
[1780141126514,30.93,73537.1667,0.0,0.81607,0.00011,20.08149]
[1780141126727,30.93,73537.1667,0.0,0.81607,0.00011,20.08149]
[1780141126743,30.93,73537.1667,0.0,0.81607,0.00011,20.08155]
[1780141129473,30.93,73537.7967,0.0,0.81614,0.00011,20.07697]
[1780141129732,30.93,73537.7967,0.0,0.81614,0.00011,20.07697]
[1780141136185,30.93,73538.1733,0.0,0.81618,0.00011,20.07461]
[1780141139971,30.93,73537.6833,0.0,0.81612,0.00011,20.07845]
[1780141140070,30.93,73537.6833,0.0,0.81612,0.00011,20.0785]
[1780141140224,30.93,73537.6833,0.0,0.81612,0.00011,20.0785]
[1780141141190,30.93,73537.7833,0.0,0.81613,0.00011,20.07782]
[1780141143084,30.93,73537.7667,0.0,0.81613,0.00011,20.078]
[1780141143222,30.93,73537.7667,0.0,0.81613,0.00011,20.07806]
[1780141150199,30.93,73537.2167,0.0,0.81606,0.00011,20.08256]
[1780141152934,30.93,73536.7233,0.0,0.816,0.00011,20.08634]
[1780141152973,30.93,73536.7233,0.0,0.816,0.00011,20.08634]
[1780141153099,30.93,73536.7233,0.0,0.816,0.00011,20.08632]
[1780141154204,30.93,73527.05,0.0,0.8149,0.00011,20.15849]
[1780141155887,30.93,73526.74,0.0,0.81486,0.00011,20.16075]
[1780141155975,30.93,73526.74,0.0,0.81486,0.00011,20.16075]
[1780141162212,30.93,73525.9633,0.0,0.81478,0.00011,20.1662]
[1780141165377,30.93,73525.3133,0.0,0.81471,0.00011,20.17087]
[1780141165472,30.93,73525.3133,0.0,0.81471,0.00011,20.17087]
[1780141166216,30.93,73525.86,0.0,0.81477,0.00011,20.16674]
[1780141169497,30.93,73527.7567,0.0,0.81499,0.00011,20.15249]
[1780141169721,30.93,73527.7567,0.0,0.81499,0.00011,20.15249]
[1780141174224,30.93,73532.02,0.0,0.8155,0.00011,20.11743]
[1780141177534,30.93,73532.8167,0.0,0.81559,0.00011,20.11152]
[1780141177723,30.93,73532.8167,0.0,0.81559,0.00011,20.11152]
[1780141177824,30.93,73532.8167,0.0,0.81559,0.00011,20.11153]
[1780141178734,30.93,73532.8167,0.0,0.81559,0.00011,20.11153]
[1780141178970,30.93,73532.8167,0.0,0.81559,0.00011,20.11153]
[1780141184234,30.93,73535.96,0.0,0.81594,0.00011,20.08824]
[1780141189636,30.93,73535.9233,0.0,0.81594,0.00011,20.08877]
[1780141195245,30.93,73535.97,0.0,0.81594,0.00011,20.08863]
[1780141200250,30.93,73535.3,0.0,0.81586,0.00011,20.09384]
[1780141205255,30.93,73535.3333,0.0,0.81586,0.00011,20.09377]
[1780141207577,30.93,73535.3333,0.0,0.81586,0.00011,20.09384]
[1780141207722,30.93,73535.3333,0.0,0.81586,0.00011,20.09384]
[1780141207762,30.93,73535.3333,0.0,0.81586,0.00011,20.09388]
[1780141210753,30.93,73537.1033,0.0,0.81606,0.00011,20.08076]
[1780141210971,30.93,73537.1033,0.0,0.81606,0.00011,20.08076]
[1780141216266,30.93,73537.7467,0.0,0.81613,0.00011,20.07629]
[1780141221272,30.94,73538.18,0.0,0.81617,0.00011,20.07336]
[1780141226277,30.94,73539.2333,0.0,0.81629,0.00011,20.06582]
[1780141233226,30.94,73539.7067,0.0,0.81634,0.00011,20.06257]
[1780141233247,30.94,73539.7067,0.0,0.81635,0.00011,20.05957]
[1780141233475,30.94,73539.7067,0.0,0.81635,0.00011,20.05957]
[1780141233944,30.94,73539.7067,0.0,0.81635,0.00011,20.05966]
[1780141235958,30.94,73543.2567,0.0,0.81675,0.00011,20.03336]
[1780141238418,30.94,73544.2333,0.0,0.81687,0.00011,20.02594]
[1780141238472,30.94,73544.2333,0.0,0.81687,0.00011,20.02594]
[1780141240993,30.94,73547.8467,0.0,0.81728,0.00011,19.99882]
[1780141246298,30.94,73549.1333,0.0,0.81743,0.00011,19.98906]
[1780141250848,30.94,73549.1333,0.0,0.81743,0.00011,19.98898]
[1780141250969,30.94,73549.1333,0.0,0.81743,0.00011,19.98898]
[1780141251303,30.94,73550.3933,0.0,0.81757,0.00011,19.97954]
[1780141255082,30.94,73551.1733,0.0,0.81766,0.00011,19.97371]
[1780141255222,30.94,73551.1733,0.0,0.81766,0.00011,19.97371]
[1780141257553,30.94,73552.6633,0.0,0.81783,0.00011,19.9626]
[1780141263149,30.94,73554.84,0.0,0.81807,0.00011,19.94646]
[1780141264288,30.94,73554.84,0.0,0.81807,0.00011,19.94646]
[1780141264480,30.94,73554.84,0.0,0.81807,0.00011,19.94649]
[1780141268320,30.94,73550.8467,0.0,0.81762,0.00011,19.97639]
[1780141271499,30.94,73551.06,0.0,0.81764,0.00011,19.97477]
[1780141271721,30.94,73551.06,0.0,0.81764,0.00011,19.97477]
[1780141277247,30.94,73552.0967,0.0,0.81776,0.00011,19.96702]
[1780141278063,30.94,73552.0967,0.0,0.81776,0.00011,19.96702]
[1780141278223,30.94,73552.0967,0.0,0.81776,0.00011,19.96702]
[1780141283288,30.94,73553.3867,0.0,0.8179,0.00011,19.95746]
[1780141285834,30.94,73553.41,0.0,0.81791,0.00011,19.95733]
[1780141285974,30.94,73553.41,0.0,0.81791,0.00011,19.95733]
[1780141291345,30.94,73554.6967,0.0,0.81807,0.00011,19.94462]
[1780141296352,30.94,73555.3267,0.0,0.81814,0.00011,19.94009]
[1780141302358,30.94,73555.4,0.0,0.81814,0.00011,19.93977]
[1780141307364,30.94,73557.2633,0.0,0.81835,0.00011,19.92605]
[1780141308321,30.94,73557.2633,0.0,0.81835,0.00011,19.92605]
[1780141308478,30.94,73557.2633,0.0,0.81835,0.00011,19.92611]
[1780141315372,30.94,73556.0,0.0,0.8182,0.00011,19.93588]
[1780141320377,30.94,73555.51,0.0,0.81814,0.00011,19.93972]
[1780141320436,30.94,73555.51,0.0,0.81814,0.00011,19.93972]
[1780141320472,30.94,73555.51,0.0,0.81814,0.00011,19.93972]
[1780141326383,30.94,73555.4967,0.0,0.81814,0.00011,19.94005]
[1780141331388,30.94,73555.4067,0.0,0.81813,0.00011,19.9409]
[1780141341705,30.94,73555.4067,0.0,0.81812,0.00011,19.94125]
[1780141347404,30.94,73554.5567,0.0,0.81802,0.00011,19.94779]
[1780141351573,30.94,73554.0167,0.0,0.81796,0.00011,19.95192]
[1780141351724,30.94,73554.0167,0.0,0.81796,0.00011,19.95192]
[1780141356811,30.94,73554.5867,0.0,0.81804,0.00011,19.94457]
[1780141362325,30.94,73554.43,0.0,0.81802,0.00011,19.94585]
[1780141362475,30.94,73554.37,0.0,0.81802,0.00011,19.94633]
[1780141367888,30.94,73554.3333,0.0,0.81801,0.00011,19.94676]
[1780141372123,30.94,73554.1833,0.0,0.81799,0.00011,19.94795]
[1780141372222,30.94,73554.1833,0.0,0.81799,0.00011,19.94795]
[1780141377958,30.94,73553.9833,0.0,0.81797,0.00011,19.9496]
[1780141383441,30.94,73554.5467,0.0,0.81803,0.00011,19.94551]
[1780141384069,30.94,73554.5467,0.0,0.81803,0.00011,19.94551]
[1780141384221,30.94,73554.5467,0.0,0.81803,0.00011,19.94551]
[1780141388992,30.94,73554.5933,0.0,0.81803,0.00011,19.94527]
[1780141389221,30.94,73554.5933,0.0,0.81803,0.00011,19.94527]
[1780141390448,30.94,73548.09,0.0,0.8173,0.00011,19.99383]
[1780141395453,30.94,73545.8533,0.0,0.81704,0.00011,20.01071]
[1780141399954,30.94,73545.82,0.0,0.81703,0.00011,20.01148]
[1780141399971,30.94,73545.82,0.0,0.81703,0.00011,20.01148]
[1780141405463,30.95,73543.3867,0.0,0.81675,0.00011,20.03015]
[1780141407533,30.95,73543.34,0.0,0.81674,0.00011,20.03034]
[1780141407720,30.95,73543.34,0.0,0.81674,0.00011,20.03034]
[1780141413471,30.94,73543.2833,0.0,0.81677,0.00011,20.02704]
[1780141418476,30.94,73543.2733,0.0,0.81677,0.00011,20.02673]
[1780141418481,30.94,73543.2733,0.0,0.81677,0.00011,20.02673]
[1780141418729,30.94,73543.2733,0.0,0.81677,0.00011,20.02673]
[1780141428019,30.94,73543.26,0.0,0.81678,0.00011,20.02614]
[1780141428222,30.94,73543.26,0.0,0.81678,0.00011,20.02614]
[1780141433494,30.94,73542.7533,0.0,0.81673,0.00011,20.02948]
[1780141435052,30.94,73542.7533,0.0,0.81673,0.00011,20.0294]
[1780141435222,30.94,73542.7533,0.0,0.81673,0.00011,20.0294]
[1780141440501,30.94,73544.1333,0.0,0.81689,0.00011,20.01866]
[1780141445344,30.94,73544.4767,0.0,0.81694,0.00011,20.01584]
[1780141445471,30.94,73544.4767,0.0,0.81694,0.00011,20.01584]
[1780141450511,30.94,73544.39,0.0,0.81693,0.00011,20.01612]
[1780141456507,30.94,73544.6167,0.0,0.81696,0.00011,20.01406]
[1780141457560,30.94,73544.43,0.0,0.81694,0.00011,20.01539]
[1780141457721,30.94,73544.43,0.0,0.81694,0.00011,20.01539]
[1780141463524,30.94,73544.53,0.0,0.81696,0.00011,20.01429]
[1780141468528,30.94,73544.62,0.0,0.81697,0.00011,20.01332]
[1780141468612,30.94,73544.62,0.0,0.81697,0.00011,20.01332]
[1780141468723,30.94,73544.62,0.0,0.81697,0.00011,20.01332]
[1780141475535,30.94,73545.4667,0.0,0.81709,0.00011,20.00339]
[1780141480201,30.94,73545.48,0.0,0.8171,0.00011,20.0032]
[1780141480222,30.94,73545.48,0.0,0.8171,0.00011,20.0032]
[1780141485545,30.94,73544.9833,0.0,0.81705,0.00011,20.00653]
[1780141490550,30.94,73544.9967,0.0,0.81705,0.00011,20.00618]
[1780141493385,30.94,73544.9967,0.0,0.81705,0.00011,20.00618]
[1780141493471,30.94,73544.9967,0.0,0.81705,0.00011,20.00618]
[1780141499576,30.93,73545.12,0.0,0.81707,0.00011,20.00483]
[1780141504581,30.93,73545.19,0.0,0.81708,0.00011,20.00407]
[1780141506235,30.93,73545.1967,0.0,0.81709,0.00011,20.00397]
[1780141506474,30.93,73545.1967,0.0,0.81709,0.00011,20.00397]
[1780141511588,30.93,73545.6133,0.0,0.81714,0.00011,20.0006]
[1780141516930,30.93,73545.2633,0.0,0.8171,0.00011,20.00296]
[1780141519357,30.93,73545.2867,0.0,0.8171,0.00011,20.00274]
[1780141519469,30.93,73545.2867,0.0,0.8171,0.00011,20.00274]
[1780141525602,30.93,73545.2967,0.0,0.81711,0.00011,20.00236]
[1780141531608,30.93,73545.32,0.0,0.81714,0.00011,19.99869]
[1780141533573,30.93,73545.32,0.0,0.81714,0.00011,19.99869]
[1780141533722,30.93,73545.3033,0.0,0.81714,0.00011,19.99874]
[1780141540617,30.93,73545.73,0.0,0.81719,0.00011,19.99529]
[1780141546137,30.93,73545.7533,0.0,0.81719,0.00011,19.9949]
[1780141549474,30.93,73545.9833,0.0,0.81722,0.00011,19.99315]
[1780141550473,30.93,73545.9833,0.0,0.81722,0.00011,19.99309]
[1780141555632,30.93,73547.1467,0.0,0.81736,0.00011,19.98424]
[1780141559927,30.93,73547.4167,0.0,0.81739,0.00011,19.98215]
[1780141562469,30.93,73547.79,0.0,0.81743,0.00011,19.97932]
[1780141565272,30.93,73539.8033,0.0,0.81653,0.00011,20.0388]
[1780141566277,30.93,73536.1867,0.0,0.81612,0.00011,20.06574]
[1780141567284,30.93,73541.1733,0.0,0.81668,0.00011,20.0284]
[1780141571873,30.93,73541.2133,0.0,0.81669,0.00011,20.0278]
[1780141572473,30.93,73541.2133,0.0,0.81669,0.00011,20.0278]
[1780141572572,30.93,73541.2133,0.0,0.81669,0.00011,20.02772]
[1780141577656,30.93,73540.84,0.0,0.81666,0.00011,20.03012]
[1780141582661,30.93,73540.9467,0.0,0.81668,0.00011,20.02894]
[1780141586469,30.93,73540.88,0.0,0.81667,0.00011,20.02921]
[1780141586570,30.93,73540.88,0.0,0.81667,0.00011,20.02913]
[1780141591079,30.93,73540.1333,0.0,0.81659,0.00011,20.0344]
[1780141591219,30.93,73540.1333,0.0,0.81659,0.00011,20.0344]
[1780141596490,30.92,73540.3367,0.0,0.81664,0.00011,20.02917]
[1780141598787,30.92,73540.5867,0.0,0.81667,0.00011,20.02715]
[1780141598970,30.92,73540.5867,0.0,0.81667,0.00011,20.02715]
[1780141604546,30.92,73540.74,0.0,0.8167,0.00011,20.02557]
[1780141604837,30.92,73540.74,0.0,0.8167,0.00011,20.02557]
[1780141604970,30.92,73540.74,0.0,0.8167,0.00011,20.02557]
[1780141609644,30.92,73541.3067,0.0,0.81677,0.00011,20.02107]
[1780141609724,30.92,73541.3067,0.0,0.81677,0.00011,20.021]
[1780141616630,30.92,73541.5033,0.0,0.8168,0.00011,20.01908]
[1780141618776,30.92,73541.58,0.0,0.81681,0.00011,20.01844]
[1780141618973,30.92,73541.58,0.0,0.81681,0.00011,20.01844]
[1780141624686,30.92,73541.79,0.0,0.81684,0.00011,20.01644]
[1780141625163,30.92,73541.79,0.0,0.81684,0.00011,20.01644]
[1780141625231,30.92,73541.79,0.0,0.81684,0.00011,20.01644]
[1780141626759,30.92,73541.94,0.0,0.81685,0.00011,20.0152]
[1780141626997,30.92,73541.94,0.0,0.81685,0.00011,20.0152]
[1780141628932,30.92,73541.6767,0.0,0.81683,0.00011,20.01705]
[1780141628992,30.92,73541.6767,0.0,0.81683,0.00011,20.01705]
[1780141630054,30.92,73541.87,0.0,0.81685,0.00011,20.01554]
[1780141630257,30.92,73541.87,0.0,0.81685,0.00011,20.01554]
[1780141635569,30.92,73542.0067,0.0,0.81687,0.00011,20.01423]
[1780141638489,30.92,73542.0767,0.0,0.81688,0.00011,20.01354]
[1780141644723,30.92,73544.6233,0.0,0.81717,0.00011,19.99414]
[1780141647317,30.92,73546.0267,0.0,0.81733,0.00011,19.9836]
[1780141647470,30.92,73546.0267,0.0,0.81733,0.00011,19.9836]
[1780141652731,30.92,73544.2,0.0,0.81715,0.00011,19.99393]
[1780141653178,30.92,73544.2,0.0,0.81715,0.00011,19.99393]
[1780141653219,30.92,73544.2,0.0,0.81715,0.00011,19.99393]
[1780141657221,30.92,73541.9467,0.0,0.8169,0.00011,20.01058]
[1780141657469,30.92,73541.9467,0.0,0.8169,0.00011,20.01058]
[1780141662741,30.92,73542.5,0.0,0.81696,0.00011,20.00613]
[1780141663932,30.92,73544.06,0.0,0.81714,0.00011,19.99443]
[1780141663970,30.92,73544.06,0.0,0.81714,0.00011,19.99443]
[1780141669748,30.92,73542.31,0.0,0.81694,0.00011,20.00734]
[1780141670039,30.92,73542.31,0.0,0.81694,0.00011,20.00734]
[1780141670224,30.92,73542.31,0.0,0.81694,0.00011,20.00734]
[1780141675754,30.92,73541.3233,0.0,0.81684,0.00011,20.01438]
[1780141676954,30.92,73539.92,0.0,0.81668,0.00011,20.02481]
[1780141676976,30.92,73539.92,0.0,0.81668,0.00011,20.02481]
[1780141682762,30.92,73530.4133,0.0,0.8156,0.00011,20.09531]
[1780141683763,30.91,73523.72,0.0,0.81484,0.00011,20.14508]
[1780141683964,30.91,73523.72,0.0,0.81484,0.00011,20.14508]
[1780141683973,30.91,73523.72,0.0,0.81484,0.00011,20.14508]
[1780141689769,30.91,73522.93,0.0,0.81476,0.00011,20.1502]
[1780141694438,30.91,73522.8533,0.0,0.81476,0.00011,20.15066]
[1780141694480,30.91,73522.8533,0.0,0.81476,0.00011,20.15066]
[1780141700780,30.91,73523.6067,0.0,0.81485,0.00011,20.14476]
[1780141703391,30.91,73523.6067,0.0,0.81485,0.00011,20.1447]
[1780141703470,30.91,73523.6067,0.0,0.81485,0.00011,20.1447]
[1780141712302,30.91,73523.7833,0.0,0.81489,0.00011,20.13987]
[1780141715805,30.91,73524.1567,0.0,0.81494,0.00011,20.13701]
[1780141715970,30.91,73524.1567,0.0,0.81494,0.00011,20.13701]
[1780141721365,30.91,73524.0233,0.0,0.81492,0.00011,20.13787]
[1780141725961,30.91,73524.3067,0.0,0.81496,0.00011,20.13569]
[1780141725975,30.91,73524.3067,0.0,0.81496,0.00011,20.13569]
[1780141731434,30.91,73524.2767,0.0,0.81495,0.00011,20.13578]
[1780141736469,30.91,73524.48,0.0,0.81498,0.00011,20.13417]
[1780141739174,30.91,73524.3167,0.0,0.81496,0.00011,20.13536]
[1780141739222,30.91,73524.3167,0.0,0.81496,0.00011,20.13536]
[1780141745824,30.91,73524.6333,0.0,0.815,0.00011,20.13287]
[1780141751806,30.91,73524.6333,0.0,0.815,0.00011,20.13287]
[1780141751972,30.91,73524.6333,0.0,0.815,0.00011,20.13277]
[1780141761839,30.91,73524.8167,0.0,0.81502,0.00011,20.13126]
[1780141765271,30.91,73524.8167,0.0,0.81502,0.00011,20.13122]
[1780141765476,30.91,73524.8167,0.0,0.81502,0.00011,20.13122]
[1780141771716,30.91,73524.7867,0.0,0.81504,0.00011,20.12811]
[1780141778632,30.91,73524.8133,0.0,0.81505,0.00011,20.1279]
[1780141778726,30.91,73524.8133,0.0,0.81505,0.00011,20.1279]
[1780141786865,30.91,73524.8667,0.0,0.81505,0.00011,20.12736]
[1780141792871,30.91,73524.9033,0.0,0.81506,0.00011,20.12702]
[1780141794983,30.91,73524.9033,0.0,0.81506,0.00011,20.12702]
[1780141795223,30.91,73524.9033,0.0,0.81506,0.00011,20.12702]
[1780141800879,30.91,73524.97,0.0,0.81507,0.00011,20.12645]
[1780141806884,30.91,73524.87,0.0,0.81506,0.00011,20.12714]
[1780141810753,30.91,73524.87,0.0,0.81506,0.00011,20.12714]
[1780141810977,30.91,73524.87,0.0,0.81506,0.00011,20.12711]
[1780141817895,30.91,73524.85,0.0,0.81506,0.00011,20.12719]
[1780141819809,30.91,73524.8567,0.0,0.81506,0.00011,20.12713]
[1780141819897,30.91,73520.8267,0.0,0.8146,0.00011,20.15718]
[1780141819977,30.91,73520.8267,0.0,0.8146,0.00011,20.15718]
[1780141823289,30.91,73519.2367,0.0,0.81442,0.00011,20.16887]
[1780141823470,30.91,73519.2367,0.0,0.81442,0.00011,20.16887]
[1780141823571,30.91,73519.2367,0.0,0.81442,0.00011,20.1688]
[1780141829907,30.91,73517.85,0.0,0.81426,0.00011,20.17872]
[1780141831803,30.91,73517.8,0.0,0.81426,0.00011,20.17902]
[1780141831974,30.91,73517.8,0.0,0.81428,0.00011,20.17571]
[1780141837915,30.91,73515.9433,0.0,0.81408,0.00011,20.18907]
[1780141842920,30.9,73514.04,0.0,0.81386,0.00011,20.20279]
[1780141847925,30.9,73512.32,0.0,0.81368,0.00012,20.21504]
[1780141852475,30.9,73511.77,0.0,0.81362,0.00012,20.21865]
[1780141852484,30.9,73511.77,0.0,0.81362,0.00012,20.21865]
[1780141852725,30.9,73511.77,0.0,0.81362,0.00012,20.21865]
[1780141852822,30.9,73511.77,0.0,0.81362,0.00012,20.21852]
[1780141858174,30.9,73510.5833,0.0,0.81349,0.00012,20.22672]
[1780141858223,30.9,73510.5833,0.0,0.81349,0.00012,20.22672]
[1780141858938,30.9,73510.5833,0.0,0.8135,0.00012,20.22657]
[1780141858971,30.9,73510.5833,0.0,0.8135,0.00012,20.22657]
[1780141859937,30.9,73507.8733,0.0,0.81319,0.00012,20.24662]
[1780141865371,30.9,73507.1767,0.0,0.81312,0.00012,20.25087]
[1780141865969,30.9,73507.1767,0.0,0.81312,0.00012,20.25087]
[1780141866226,30.9,73507.1767,0.0,0.81312,0.00012,20.25087]
[1780141871949,30.9,73506.14,0.0,0.81302,0.00012,20.25757]
[1780141874299,30.9,73506.16,0.0,0.81302,0.00012,20.25708]
[1780141874481,30.9,73506.16,0.0,0.81302,0.00012,20.25708]
[1780141874861,30.9,73506.16,0.0,0.81302,0.00012,20.25708]
[1780141874928,30.9,73506.16,0.0,0.81303,0.00012,20.25691]
[1780141874970,30.9,73506.16,0.0,0.81303,0.00012,20.25691]
[1780141880482,30.89,73505.94,0.0,0.81302,0.00012,20.25753]
[1780141885517,30.89,73505.9533,0.0,0.81303,0.00012,20.2566]
[1780141889392,30.89,73505.4933,0.0,0.81298,0.00012,20.25952]
[1780141889475,30.89,73505.4933,0.0,0.81298,0.00012,20.25952]
[1780141894580,30.89,73504.7767,0.0,0.81294,0.00012,20.26059]
[1780141899131,30.89,73503.9267,0.0,0.81285,0.00012,20.26622]
[1780141899222,30.89,73503.9267,0.0,0.81285,0.00012,20.26622]
[1780141899255,30.89,73503.9267,0.0,0.81285,0.00012,20.26622]
[1780141899469,30.89,73503.9267,0.0,0.81285,0.00012,20.26622]
[1780141899615,30.89,73503.9267,0.0,0.81285,0.00012,20.26604]
[1780141902863,30.89,73503.6833,0.0,0.81283,0.00012,20.26749]
[1780141902975,30.89,73503.6833,0.0,0.81283,0.00012,20.26749]
[1780141907180,30.88,73498.19,0.0,0.81221,0.00012,20.30734]
[1780141907224,30.88,73498.19,0.0,0.81221,0.00012,20.30734]
[1780141909693,30.88,73494.6,0.0,0.8118,0.00012,20.33357]
[1780141909723,30.88,73494.6,0.0,0.8118,0.00012,20.33357]
[1780141909791,30.88,73494.6,0.0,0.81181,0.00012,20.33331]
[1780141914992,30.88,73494.46,0.0,0.81181,0.00012,20.33341]
[1780141920762,30.88,73494.4533,0.0,0.81183,0.00012,20.33191]
[1780141923233,30.88,73493.6,0.0,0.81174,0.00012,20.33775]
[1780141923482,30.88,73493.6,0.0,0.81174,0.00012,20.33775]
[1780141928818,30.87,73493.41,0.0,0.81174,0.00012,20.3376]
[1780141929777,30.87,73493.41,0.0,0.81174,0.00012,20.3376]
[1780141929975,30.87,73493.41,0.0,0.81174,0.00012,20.3376]
[1780141930363,30.87,73493.41,0.0,0.81174,0.00012,20.33733]
[1780141930475,30.87,73493.41,0.0,0.81174,0.00012,20.33733]
[1780141930832,30.87,73493.41,0.0,0.81175,0.00012,20.33707]
[1780141935866,30.87,73492.9333,0.0,0.81171,0.00012,20.33931]
[1780141942916,30.87,73493.0433,0.0,0.81175,0.00012,20.33667]
[1780141947106,30.86,73492.77,0.0,0.81174,0.00012,20.33767]
[1780141947231,30.86,73492.77,0.0,0.81174,0.00012,20.33767]
[1780141952112,30.86,73497.1633,0.0,0.81228,0.00012,20.30056]
[1780141952224,30.86,73497.1633,0.0,0.81228,0.00012,20.30056]
[1780141952986,30.86,73497.1633,0.0,0.81229,0.00012,20.30035]
[1780141958038,30.86,73497.3133,0.0,0.81232,0.00012,20.29817]
[1780141960558,30.86,73497.3133,0.0,0.81232,0.00012,20.29775]
[1780141960724,30.86,73497.3133,0.0,0.81232,0.00012,20.29775]
[1780141966052,30.86,73495.02,0.0,0.81207,0.00012,20.31386]
[1780141971057,30.86,73494.7433,0.0,0.81205,0.00012,20.31567]
[1780141976062,30.85,73494.8767,0.0,0.81207,0.00012,20.31403]
[1780141979471,30.85,73494.8733,0.0,0.81207,0.00012,20.31393]
[1780141979734,30.85,73494.8733,0.0,0.81207,0.00012,20.31393]
[1780141980400,30.85,73494.8733,0.0,0.81208,0.00012,20.31354]
[1780141980473,30.85,73494.8733,0.0,0.81208,0.00012,20.31354]
[1780141980501,30.85,73494.8733,0.0,0.81208,0.00012,20.31341]
[1780141987073,30.85,73494.4633,0.0,0.81204,0.00012,20.31571]
[1780141988623,30.85,73494.4533,0.0,0.81204,0.00012,20.31565]
[1780141988726,30.85,73494.4533,0.0,0.81204,0.00012,20.31565]
[1780141994796,30.85,73494.5833,0.0,0.81207,0.00012,20.3143]
[1780141996472,30.85,73494.5167,0.0,0.81207,0.00012,20.31416]
[1780142003050,30.85,73494.3333,0.0,0.81206,0.00012,20.31489]
[1780142003182,30.85,73494.3333,0.0,0.81206,0.00012,20.31464]
[1780142003224,30.85,73494.3333,0.0,0.81206,0.00012,20.31464]
[1780142003337,30.85,73494.3333,0.0,0.81206,0.00012,20.31464]
[1780142009100,30.85,73493.65,0.0,0.81199,0.00012,20.31895]
[1780142014470,30.84,73493.6167,0.0,0.81202,0.00012,20.31533]
[1780142020113,30.84,73493.3867,0.0,0.812,0.00012,20.31628]
[1780142020917,30.84,73493.3867,0.0,0.812,0.00012,20.31628]
[1780142020968,30.84,73493.3867,0.0,0.812,0.00012,20.31628]
[1780142030085,30.84,73492.8433,0.0,0.81195,0.00012,20.31994]
[1780142030224,30.84,73492.8633,0.0,0.81196,0.00012,20.31887]
[1780142031450,30.84,73492.8633,0.0,0.81196,0.00012,20.31876]
[1780142031475,30.84,73492.8633,0.0,0.81196,0.00012,20.31876]
[1780142031686,30.84,73492.8633,0.0,0.81197,0.00012,20.31866]
[1780142037575,30.84,73497.41,0.0,0.8125,0.00012,20.2842]
[1780142043654,30.84,73497.4533,0.0,0.81251,0.00012,20.28362]
[1780142043724,30.84,73497.4533,0.0,0.81251,0.00012,20.28362]
[1780142045493,30.84,73497.4533,0.0,0.81251,0.00012,20.28328]
[1780142045721,30.84,73497.4533,0.0,0.81251,0.00012,20.28328]
[1780142045822,30.84,73497.4533,0.0,0.81252,0.00012,20.2832]
[1780142051303,30.84,73497.91,0.0,0.81257,0.00012,20.27946]
[1780142055577,30.84,73497.91,0.0,0.81257,0.00012,20.27938]
[1780142055726,30.84,73497.91,0.0,0.81257,0.00012,20.27938]
[1780142060701,30.84,73499.1633,0.0,0.81273,0.00012,20.26942]
[1780142060719,30.84,73499.1633,0.0,0.81273,0.00012,20.26942]
[1780142060769,30.84,73499.1633,0.0,0.81273,0.00012,20.26928]
[1780142066811,30.83,73501.4533,0.0,0.813,0.00012,20.25187]
[1780142067432,30.83,73501.4533,0.0,0.813,0.00012,20.25187]
[1780142067477,30.83,73501.4533,0.0,0.813,0.00012,20.25187]
[1780142073165,30.83,73502.3167,0.0,0.81312,0.00012,20.24196]
[1780142078170,30.83,73502.73,0.0,0.81317,0.00012,20.23871]
[1780142081264,30.83,73502.7367,0.0,0.81318,0.00012,20.23858]
[1780142081474,30.83,73502.7367,0.0,0.81318,0.00012,20.23858]
[1780142082285,30.83,73502.7367,0.0,0.81318,0.00012,20.23856]
[1780142082475,30.83,73502.7367,0.0,0.81318,0.00012,20.23856]
[1780142082922,30.83,73502.7367,0.0,0.81318,0.00012,20.23855]
[1780142087958,30.83,73503.88,0.0,0.81331,0.00012,20.22992]
[1780142092993,30.83,73503.9967,0.0,0.81333,0.00012,20.22896]
[1780142098028,30.83,73504.1333,0.0,0.81334,0.00012,20.22776]
[1780142099035,30.83,73504.1567,0.0,0.81335,0.00012,20.2276]
[1780142099316,30.83,73504.1567,0.0,0.81335,0.00012,20.2276]
[1780142101049,30.83,73524.1467,0.0,0.81564,0.00011,20.07816]
[1780142101261,30.83,73524.1467,0.0,0.81564,0.00011,20.07816]
[1780142103590,30.83,73524.48,0.0,0.81568,0.00011,20.07573]
[1780142103723,30.83,73524.48,0.0,0.81568,0.00011,20.07573]
[1780142104070,30.83,73524.48,0.0,0.81568,0.00011,20.07569]
[1780142104635,30.83,73524.48,0.0,0.81568,0.00011,20.07569]
[1780142105226,30.83,73524.48,0.0,0.81568,0.00011,20.07565]
[1780142107200,30.83,73511.84,0.0,0.81423,0.00012,20.1702]
[1780142113036,30.83,73510.6567,0.0,0.8141,0.00012,20.17881]
[1780142113133,30.83,73510.6567,0.0,0.8141,0.00012,20.17876]
[1780142113222,30.83,73510.6567,0.0,0.8141,0.00012,20.17876]
[1780142114140,30.83,73510.6567,0.0,0.8141,0.00012,20.17871]
[1780142114474,30.83,73510.6567,0.0,0.8141,0.00012,20.17871]
[1780142114727,30.83,73510.6567,0.0,0.8141,0.00012,20.17871]
[1780142115147,30.83,73510.6567,0.0,0.8141,0.00012,20.17864]
[1780142116154,30.83,73509.31,0.0,0.81395,0.00012,20.18865]
[1780142120182,30.83,73507.87,0.0,0.81379,0.00012,20.19911]
[1780142125217,30.83,73506.78,0.0,0.81367,0.00012,20.20686]
[1780142130222,30.83,73506.1467,0.0,0.8136,0.00012,20.21115]
[1780142131224,30.83,73506.1467,0.0,0.8136,0.00012,20.21115]
[1780142132224,30.83,73506.1167,0.0,0.81362,0.00012,20.20796]
[1780142133319,30.83,73506.0967,0.0,0.81362,0.00012,20.20802]
[1780142133477,30.83,73506.0967,0.0,0.81362,0.00012,20.20802]
[1780142134226,30.83,73506.07,0.0,0.81362,0.00012,20.20813]
[1780142139231,30.83,73506.4933,0.0,0.81367,0.00012,20.20452]
[1780142144236,30.83,73511.0267,0.0,0.8142,0.00012,20.17018]
[1780142149241,30.83,73513.5733,0.0,0.81451,0.00012,20.15007]
[1780142151302,30.82,73513.84,0.0,0.81454,0.00012,20.14787]
[1780142151719,30.82,73513.84,0.0,0.81454,0.00012,20.14787]
[1780142151811,30.82,73513.84,0.0,0.81455,0.00012,20.14748]
[1780142154246,30.82,73514.9767,0.0,0.81469,0.00012,20.13859]
[1780142159251,30.82,73515.4033,0.0,0.81475,0.00012,20.13448]
[1780142162135,30.82,73515.4,0.0,0.81475,0.00012,20.13414]
[1780142162226,30.82,73515.4,0.0,0.81475,0.00012,20.13414]
[1780142162254,30.82,73515.0833,0.0,0.81472,0.00012,20.13633]
[1780142163219,30.82,73515.0833,0.0,0.81472,0.00012,20.13633]
[1780142163255,30.82,73515.0833,0.0,0.81472,0.00012,20.13614]
[1780142168260,30.82,73515.2533,0.0,0.81476,0.00012,20.13396]
[1780142173265,30.82,73515.7467,0.0,0.81483,0.00011,20.12939]
[1780142177925,30.82,73515.7167,0.0,0.81483,0.00011,20.12909]
[1780142177973,30.82,73515.7167,0.0,0.81483,0.00011,20.12909]
[1780142178039,30.82,73515.7167,0.0,0.81483,0.00011,20.12909]
[1780142178224,30.82,73515.7167,0.0,0.81483,0.00011,20.12909]
[1780142178140,30.81,73515.7167,0.0,0.81483,0.00011,20.12874]
[1780142183632,30.81,73515.9267,0.0,0.81487,0.00011,20.12615]
[1780142184928,30.81,73515.9267,0.0,0.81487,0.00011,20.12615]
[1780142184971,30.81,73515.9267,0.0,0.81487,0.00011,20.12615]
[1780142185026,30.81,73515.9267,0.0,0.81488,0.00011,20.12598]
[1780142185318,30.81,73515.9267,0.0,0.81488,0.00011,20.12598]
[1780142185471,30.81,73515.9267,0.0,0.81488,0.00011,20.12598]
[1780142187285,30.81,73514.8133,0.0,0.81475,0.00012,20.13415]
[1780142187470,30.81,73514.8133,0.0,0.81475,0.00012,20.13415]
[1780142192808,30.81,73511.9133,0.0,0.81444,0.00012,20.1526]
[1780142192866,30.81,73511.9133,0.0,0.81444,0.00012,20.1526]
[1780142192973,30.81,73511.9133,0.0,0.81444,0.00012,20.1526]
[1780142193070,30.81,73511.9133,0.0,0.81444,0.00012,20.15258]
[1780142199291,30.81,73510.5333,0.0,0.81428,0.00012,20.16276]
[1780142204296,30.81,73510.3233,0.0,0.81426,0.00012,20.16419]
[1780142209301,30.81,73510.2333,0.0,0.81425,0.00012,20.16472]
[1780142214306,30.81,73509.92,0.0,0.81422,0.00012,20.16692]
[1780142214813,30.81,73509.92,0.0,0.81422,0.00012,20.16692]
[1780142214975,30.81,73509.92,0.0,0.81422,0.00012,20.16692]
[1780142215011,30.81,73509.92,0.0,0.81422,0.00012,20.16692]
[1780142215223,30.81,73509.92,0.0,0.81422,0.00012,20.16692]
[1780142215051,30.81,73509.92,0.0,0.81422,0.00012,20.16689]
[1780142222905,30.81,73509.91,0.0,0.81422,0.00012,20.16671]
[1780142228261,30.81,73509.8267,0.0,0.81421,0.00012,20.1672]
[1780142238011,30.81,73509.84,0.0,0.81422,0.00012,20.16675]
[1780142244053,30.81,73509.86,0.0,0.81423,0.00012,20.16604]
[1780142249091,30.81,73510.28,0.0,0.8143,0.00012,20.16153]
[1780142254126,30.8,73510.0033,0.0,0.81431,0.00012,20.1588]
[1780142254601,30.8,73510.0033,0.0,0.81431,0.00012,20.1588]
[1780142254723,30.8,73510.0033,0.0,0.81431,0.00012,20.1588]
[1780142255077,30.8,73510.0033,0.0,0.81431,0.00012,20.1588]
[1780142255226,30.8,73510.0033,0.0,0.81431,0.00012,20.1588]
[1780142255326,30.8,73510.0033,0.0,0.81432,0.00012,20.15849]
[1780142261236,30.8,73513.9867,0.0,0.8148,0.00012,20.12726]
[1780142261470,30.8,73513.9867,0.0,0.8148,0.00012,20.127]
[1780142267218,30.8,73516.45,0.0,0.81511,0.00011,20.10703]
[1780142273364,30.79,73517.32,0.0,0.81523,0.00011,20.09908]
[1780142276183,30.79,73517.32,0.0,0.81523,0.00011,20.09861]
[1780142276228,30.79,73517.32,0.0,0.81523,0.00011,20.09861]
[1780142276362,30.79,73517.32,0.0,0.81523,0.00011,20.09861]
[1780142276367,30.79,73518.4833,0.0,0.81537,0.00011,20.08966]
[1780142276473,30.79,73518.4833,0.0,0.81537,0.00011,20.08966]
[1780142282323,30.79,73518.63,0.0,0.81541,0.00011,20.08724]
[1780142289381,30.79,73519.5433,0.0,0.81553,0.00011,20.07894]
[1780142295387,30.78,73519.6367,0.0,0.81556,0.00011,20.07681]
[1780142300136,30.78,73520.8733,0.0,0.81572,0.00011,20.06657]
[1780142300226,30.78,73520.8733,0.0,0.81572,0.00011,20.06657]
[1780142300292,30.78,73520.8733,0.0,0.81572,0.00011,20.06633]
[1780142300613,30.78,73520.8733,0.0,0.81572,0.00011,20.06633]
[1780142300722,30.78,73520.8733,0.0,0.81572,0.00011,20.06633]
[1780142310407,30.78,73521.8933,0.0,0.81588,0.00011,20.05638]
[1780142315412,30.77,73522.1867,0.0,0.81595,0.00011,20.04986]
[1780142320417,30.77,73522.93,0.0,0.81605,0.00011,20.04314]
[1780142329662,30.77,73523.07,0.0,0.81609,0.00011,20.04002]
[1780142334697,30.77,73523.4833,0.0,0.81616,0.00011,20.03579]
[1780142340437,30.76,73523.6967,0.0,0.8162,0.00011,20.03271]
[1780142345442,30.76,73524.0633,0.0,0.81627,0.00011,20.0281]
[1780142347874,30.76,73524.31,0.0,0.81631,0.00011,20.02552]
[1780142347974,30.76,73524.31,0.0,0.81631,0.00011,20.02552]
[1780142348365,30.76,73524.31,0.0,0.81631,0.00011,20.02552]
[1780142348445,30.76,73525.9733,0.0,0.81651,0.00011,20.01267]
[1780142348472,30.76,73525.9733,0.0,0.81651,0.00011,20.01267]
[1780142354839,30.75,73525.5333,0.0,0.81649,0.00011,20.01353]
[1780142360041,30.75,73525.5033,0.0,0.81651,0.00011,20.01237]
[1780142360224,30.75,73525.5033,0.0,0.81651,0.00011,20.01237]
[1780142360267,30.75,73525.5033,0.0,0.81651,0.00011,20.01237]
[1780142360325,30.75,73525.5033,0.0,0.81652,0.00011,20.01203]
[1780142360470,30.75,73525.5033,0.0,0.81652,0.00011,20.01203]
[1780142366462,30.74,73524.9133,0.0,0.81648,0.00011,20.0144]
[1780142373973,30.74,73524.99,0.0,0.81655,0.00011,20.00786]
[1780142379476,30.74,73525.2567,0.0,0.8166,0.00011,20.00419]
[1780142385122,30.73,73526.32,0.0,0.81675,0.00011,19.99457]
[1780142385227,30.73,73526.32,0.0,0.81675,0.00011,19.99457]
[1780142385265,30.73,73526.32,0.0,0.81675,0.00011,19.99426]
[1780142385767,30.73,73526.32,0.0,0.81675,0.00011,19.99426]
[1780142385970,30.73,73526.32,0.0,0.81675,0.00011,19.99426]
[1780142391093,30.73,73526.4167,0.0,0.81679,0.00011,19.99164]
[1780142396493,30.73,73526.4067,0.0,0.81681,0.00011,19.99016]
[1780142402304,30.72,73526.4033,0.0,0.81684,0.00011,19.98865]
[1780142402473,30.72,73526.4033,0.0,0.81684,0.00011,19.98865]
[1780142402499,30.72,73530.2533,0.0,0.81728,0.00011,19.95939]
[1780142402711,30.72,73530.2533,0.0,0.81728,0.00011,19.95939]
[1780142402724,30.72,73530.2533,0.0,0.81728,0.00011,19.95939]
[1780142402876,30.72,73530.2533,0.0,0.81728,0.00011,19.95939]
[1780142402972,30.72,73530.2533,0.0,0.81728,0.00011,19.95939]
[1780142404187,30.72,73536.06,0.0,0.81795,0.00011,19.91518]
[1780142409222,30.72,73540.1733,0.0,0.81844,0.00011,19.88304]
[1780142411010,30.72,73540.1367,0.0,0.81844,0.00011,19.8831]
[1780142411197,30.72,73540.1367,0.0,0.81844,0.00011,19.8831]
[1780142411222,30.72,73540.1367,0.0,0.81844,0.00011,19.8831]
[1780142411236,30.72,73540.1367,0.0,0.81844,0.00011,19.88288]
[1780142412509,30.72,73518.58,0.0,0.81598,0.00011,20.04502]
[1780142418285,30.72,73517.95,0.0,0.81592,0.00011,20.04832]
[1780142419987,30.72,73517.95,0.0,0.81592,0.00011,20.04832]
[1780142420224,30.72,73517.95,0.0,0.81592,0.00011,20.04832]
[1780142420322,30.71,73517.95,0.0,0.81593,0.00011,20.04781]
[1780142420732,30.71,73517.95,0.0,0.81593,0.00011,20.04781]
[1780142420969,30.71,73517.95,0.0,0.81593,0.00011,20.04781]
[1780142426341,30.71,73518.46,0.0,0.81601,0.00011,20.0424]
[1780142432386,30.71,73518.72,0.0,0.81609,0.00011,20.03562]
[1780142437865,30.71,73518.87,0.0,0.81612,0.00011,20.03348]
[1780142437973,30.71,73518.87,0.0,0.81612,0.00011,20.03348]
[1780142438003,30.71,73518.87,0.0,0.81612,0.00011,20.03348]
[1780142438220,30.71,73518.87,0.0,0.81612,0.00011,20.03348]
[1780142438293,30.71,73518.87,0.0,0.81612,0.00011,20.03326]
[1780142445478,30.7,73519.0,0.0,0.81615,0.00011,20.0315]
[1780142459577,30.7,73518.97,0.0,0.81618,0.00011,20.0297]
[1780142466510,30.7,73519.64,0.0,0.81627,0.00011,20.02365]
[1780142466534,30.69,73519.68,0.0,0.8163,0.00011,20.0218]
[1780142466725,30.69,73519.68,0.0,0.8163,0.00011,20.0218]
[1780142466990,30.69,73519.68,0.0,0.8163,0.00011,20.0218]
[1780142467222,30.69,73519.68,0.0,0.8163,0.00011,20.0218]
[1780142467322,30.69,73519.68,0.0,0.8163,0.00011,20.02142]
[1780142472542,30.69,73518.3,0.0,0.81616,0.00011,20.03066]
[1780142472571,30.69,73513.78,0.0,0.81565,0.00012,20.06385]
[1780142472725,30.69,73513.78,0.0,0.81565,0.00012,20.06385]
[1780142472926,30.69,73513.78,0.0,0.81565,0.00012,20.06385]
[1780142472977,30.69,73513.78,0.0,0.81565,0.00012,20.06385]
[1780142473071,30.69,73511.81,0.0,0.81543,0.00012,20.07822]
[1780142478711,30.69,73511.36,0.0,0.81541,0.00012,20.07954]
[1780142483746,30.68,73511.78,0.0,0.81548,0.00012,20.07466]
[1780142490795,30.68,73511.37,0.0,0.81547,0.00012,20.0754]
[1780142492747,30.68,73511.37,0.0,0.81547,0.00012,20.0754]
[1780142492973,30.68,73511.37,0.0,0.81547,0.00012,20.0754]
[1780142493080,30.68,73511.37,0.0,0.81547,0.00012,20.0754]
[1780142493229,30.68,73511.37,0.0,0.81547,0.00012,20.0754]
[1780142493306,30.68,73511.37,0.0,0.81551,0.00012,20.07116]
[1780142500398,30.67,73511.44,0.0,0.81553,0.00012,20.06963]
[1780142500472,30.67,73511.44,0.0,0.81553,0.00012,20.06963]
[1780142505900,30.67,73510.01,0.0,0.81541,0.00012,20.07748]
[1780142506724,30.67,73510.01,0.0,0.81541,0.00012,20.07748]
[1780142506973,30.67,73510.01,0.0,0.81541,0.00012,20.07748]
[1780142507153,30.67,73510.01,0.0,0.81541,0.00012,20.07748]
[1780142507226,30.67,73510.01,0.0,0.81541,0.00012,20.07748]
[1780142507255,30.67,73509.59,0.0,0.81537,0.00012,20.08001]
[1780142517984,30.66,73509.49,0.0,0.81541,0.00012,20.07727]
[1780142521005,30.66,73504.12,0.0,0.8148,0.00012,20.11683]
[1780142522211,30.66,73504.12,0.0,0.8148,0.00012,20.11683]
[1780142522222,30.66,73504.12,0.0,0.8148,0.00012,20.11683]
[1780142522422,30.66,73501.59,0.0,0.81451,0.00012,20.13554]
[1780142522869,30.66,73501.59,0.0,0.81451,0.00012,20.13554]
[1780142522977,30.66,73501.59,0.0,0.81451,0.00012,20.13554]
[1780142528054,30.65,73501.21,0.0,0.8145,0.00012,20.13621]
[1780142533089,30.65,73501.47,0.0,0.81456,0.00012,20.1325]
[1780142540138,30.64,73501.39,0.0,0.81459,0.00012,20.13073]
[1780142543443,30.64,73501.48,0.0,0.8146,0.00012,20.12972]
[1780142543473,30.64,73501.48,0.0,0.8146,0.00012,20.12972]
[1780142543487,30.64,73501.33,0.0,0.81459,0.00012,20.13019]
[1780142544080,30.64,73501.33,0.0,0.81459,0.00012,20.13019]
[1780142544224,30.64,73501.33,0.0,0.81459,0.00012,20.13019]
[1780142550208,30.64,73501.88,0.0,0.81469,0.00012,20.12377]
[1780142556251,30.63,73501.99,0.0,0.81475,0.00012,20.11784]
[1780142562293,30.63,73501.48,0.0,0.81472,0.00012,20.11988]
[1780142568335,30.63,73501.69,0.0,0.81477,0.00012,20.1165]
[1780142577398,30.62,73501.82,0.0,0.81482,0.00012,20.11285]
[1780142588474,30.62,73501.78,0.0,0.81487,0.00012,20.11009]
[1780142594052,30.62,73501.78,0.0,0.81487,0.00012,20.11009]
[1780142600559,30.61,73501.47,0.0,0.81487,0.00012,20.10938]
[1780142600935,30.61,73501.47,0.0,0.81487,0.00012,20.10938]
[1780142600970,30.61,73501.47,0.0,0.81487,0.00012,20.10938]
[1780142601514,30.61,73501.47,0.0,0.81487,0.00012,20.10938]
[1780142601566,30.61,73502.22,0.0,0.81497,0.00012,20.10347]
[1780142601724,30.61,73502.22,0.0,0.81497,0.00012,20.10347]
[1780142606558,30.61,73502.26,0.0,0.81498,0.00012,20.1022]
[1780142606606,30.61,73503.14,0.0,0.81509,0.00012,20.09532]
[1780142606729,30.61,73503.14,0.0,0.81509,0.00012,20.09532]
[1780142606795,30.61,73503.14,0.0,0.81509,0.00012,20.09532]
[1780142606971,30.61,73503.14,0.0,0.81509,0.00012,20.09532]
[1780142607612,30.61,73504.05,0.0,0.8152,0.00012,20.08822]
[1780142615669,30.6,73504.47,0.0,0.81529,0.00012,20.08008]
[1780142620704,30.6,73503.8,0.0,0.81523,0.00012,20.084]
[1780142621925,30.6,73501.53,0.0,0.81497,0.00012,20.1009]
[1780142621970,30.6,73501.53,0.0,0.81497,0.00012,20.1009]
[1780142622727,30.6,73501.53,0.0,0.81497,0.00012,20.1009]
[1780142622718,30.6,73499.77,0.0,0.81477,0.00012,20.11393]
[1780142622976,30.6,73499.77,0.0,0.81477,0.00012,20.11393]
[1780142629767,30.6,73499.15,0.0,0.81473,0.00012,20.1168]
[1780142634802,30.59,73499.19,0.0,0.81475,0.00012,20.11524]
[1780142637407,30.59,73499.19,0.0,0.81475,0.00012,20.11524]
[1780142637470,30.59,73499.19,0.0,0.81475,0.00012,20.11524]
[1780142637692,30.59,73499.28,0.0,0.81477,0.00012,20.11377]
[1780142638289,30.59,73499.28,0.0,0.81477,0.00012,20.11377]
[1780142638471,30.59,73499.28,0.0,0.81477,0.00012,20.11377]
[1780142641587,30.59,73499.81,0.0,0.81484,0.00012,20.10925]
[1780142641724,30.59,73499.81,0.0,0.81484,0.00012,20.10925]
[1780142641689,30.59,73499.74,0.0,0.81484,0.00012,20.10926]
[1780142641989,30.59,73499.74,0.0,0.81484,0.00012,20.10926]
[1780142642226,30.59,73499.74,0.0,0.81484,0.00012,20.10926]
[1780142642322,30.59,73500.48,0.0,0.81493,0.00012,20.10342]
[1780142647894,30.59,73502.29,0.0,0.81516,0.00012,20.08859]
[1780142658894,30.59,73502.36,0.0,0.81517,0.00012,20.08762]
[1780142659222,30.59,73502.36,0.0,0.81517,0.00012,20.08762]
[1780142659552,30.58,73501.94,0.0,0.81516,0.00012,20.08839]
[1780142660027,30.58,73501.94,0.0,0.81516,0.00012,20.08839]
[1780142660223,30.58,73501.94,0.0,0.81516,0.00012,20.08839]
[1780142661219,30.58,73501.94,0.0,0.81516,0.00012,20.08814]
[1780142661320,30.58,73502.02,0.0,0.81518,0.00012,20.08729]
[1780142670287,30.58,73502.05,0.0,0.81519,0.00012,20.08611]
[1780142670475,30.58,73502.05,0.0,0.81519,0.00012,20.08611]
[1780142683142,30.57,73501.87,0.0,0.81525,0.00012,20.08042]
[1780142686255,30.57,73501.87,0.0,0.81525,0.00012,20.08042]
[1780142686477,30.57,73501.87,0.0,0.81525,0.00012,20.08042]
[1780142686614,30.57,73501.87,0.0,0.81525,0.00012,20.08042]
[1780142686734,30.57,73501.87,0.0,0.81525,0.00012,20.08042]
[1780142686715,30.57,73502.16,0.0,0.8153,0.00012,20.07738]
[1780142695226,30.57,73502.02,0.0,0.81531,0.00012,20.07659]
[1780142702277,30.56,73501.75,0.0,0.8153,0.00012,20.07726]
[1780142712348,30.56,73501.68,0.0,0.81532,0.00012,20.07591]
[1780142723425,30.56,73501.52,0.0,0.81533,0.00012,20.07514]
[1780142725046,30.56,73501.52,0.0,0.81533,0.00012,20.07514]
[1780142725224,30.56,73501.52,0.0,0.81533,0.00012,20.07514]
[1780142736517,30.55,73501.64,0.0,0.8154,0.00012,20.06873]
[1780142748413,30.55,73501.65,0.0,0.81541,0.00012,20.06816]
[1780142748477,30.55,73501.65,0.0,0.81541,0.00012,20.06816]
[1780142748768,30.55,73501.65,0.0,0.81541,0.00012,20.06816]
[1780142748810,30.55,73501.65,0.0,0.81543,0.00012,20.0667]
[1780142748971,30.55,73501.65,0.0,0.81543,0.00012,20.0667]
[1780142754643,30.55,73503.26,0.0,0.81563,0.00012,20.05361]
[1780142759678,30.55,73503.05,0.0,0.81561,0.00012,20.05449]
[1780142762525,30.54,73502.9,0.0,0.8156,0.00012,20.05535]
[1780142762729,30.54,73502.9,0.0,0.8156,0.00012,20.05535]
[1780142769403,30.54,73507.63,0.0,0.81615,0.00012,20.01922]
[1780142769474,30.54,73507.63,0.0,0.81615,0.00012,20.01922]
[1780142769732,30.54,73507.63,0.0,0.81615,0.00012,20.01922]
[1780142769748,30.54,73506.82,0.0,0.81607,0.00012,20.02487]
[1780142769968,30.54,73506.82,0.0,0.81607,0.00012,20.02487]
[1780142775791,30.54,73503.64,0.0,0.81571,0.00012,20.04824]
[1780142779709,30.54,73504.17,0.0,0.81577,0.00012,20.04383]
[1780142779720,30.54,73504.17,0.0,0.81577,0.00012,20.04383]
[1780142779944,30.54,73504.17,0.0,0.81578,0.00012,20.0437]
[1780142779970,30.54,73504.17,0.0,0.81578,0.00012,20.0437]
[1780142780826,30.54,73504.34,0.0,0.8158,0.00012,20.04228]
[1780142785861,30.54,73504.08,0.0,0.81578,0.00012,20.04357]
[1780142786779,30.54,73504.08,0.0,0.81578,0.00012,20.04357]
[1780142786969,30.54,73504.09,0.0,0.81578,0.00012,20.04336]
[1780142792910,30.54,73502.39,0.0,0.81562,0.00012,20.05207]
[1780142799224,30.54,73502.33,0.0,0.81562,0.00012,20.05189]
[1780142804361,30.53,73502.06,0.0,0.8156,0.00012,20.05311]
[1780142804469,30.53,73502.06,0.0,0.8156,0.00012,20.05311]
[1780142808561,30.53,73502.03,0.0,0.81561,0.00012,20.05249]
[1780142808722,30.53,73502.03,0.0,0.81561,0.00012,20.05249]
[1780142808821,30.53,73502.03,0.0,0.81562,0.00012,20.05216]
[1780142813719,30.53,73502.03,0.0,0.81562,0.00012,20.05216]
[1780142813973,30.53,73502.48,0.0,0.81568,0.00012,20.04791]
[1780142819093,30.53,73504.74,0.0,0.81595,0.00012,20.03]
[1780142820928,30.53,73504.74,0.0,0.81595,0.00012,20.03]
[1780142820970,30.53,73504.92,0.0,0.81598,0.00012,20.02835]
[1780142821653,30.53,73504.92,0.0,0.81598,0.00012,20.02835]
[1780142821724,30.53,73504.92,0.0,0.81598,0.00012,20.02835]
[1780142821822,30.53,73505.18,0.0,0.81601,0.00012,20.02624]
[1780142827047,30.53,73505.49,0.0,0.81606,0.00012,20.02334]
[1780142827227,30.53,73505.49,0.0,0.81606,0.00012,20.02334]
[1780142837578,30.53,73505.77,0.0,0.8161,0.00012,20.02045]
[1780142838023,30.52,73505.51,0.0,0.81608,0.00012,20.02169]
[1780142838223,30.52,73505.51,0.0,0.81608,0.00012,20.02169]
[1780142838820,30.52,73505.51,0.0,0.81608,0.00012,20.02169]
[1780142838916,30.52,73504.36,0.0,0.81595,0.00012,20.03028]
[1780142838974,30.52,73504.36,0.0,0.81595,0.00012,20.03028]
[1780142844270,30.52,73504.96,0.0,0.81603,0.00012,20.02511]
[1780142856354,30.52,73505.37,0.0,0.81612,0.00012,20.01727]
[1780142867431,30.52,73505.59,0.0,0.81616,0.00012,20.01449]
[1780142876120,30.52,73505.59,0.0,0.81616,0.00012,20.01449]
[1780142876220,30.52,73505.59,0.0,0.81616,0.00012,20.01449]
[1780142883543,30.51,73506.33,0.0,0.81627,0.00012,20.00738]
[1780142891599,30.51,73505.93,0.0,0.81623,0.00012,20.0097]
[1780142896635,30.51,73506.33,0.0,0.81628,0.00012,20.00624]
[1780142901673,30.51,73506.37,0.0,0.8163,0.00012,20.00551]
[1780142907715,30.51,73506.39,0.0,0.81631,0.00012,20.00485]
[1780142912750,30.51,73506.1,0.0,0.8163,0.00012,20.00339]
[1780142923828,30.51,73506.22,0.0,0.81633,0.00012,20.00158]
[1780142925586,30.51,73506.22,0.0,0.81633,0.00012,20.00158]
[1780142925723,30.51,73506.22,0.0,0.81633,0.00012,20.00158]
[1780142926691,30.51,73506.04,0.0,0.81631,0.00012,20.00278]
[1780142926722,30.51,73506.04,0.0,0.81631,0.00012,20.00278]
[1780142926849,30.51,73506.07,0.0,0.81631,0.00012,20.00247]
[1780142931884,30.51,73505.28,0.0,0.81623,0.00012,20.00805]
[1780142932489,30.51,73505.28,0.0,0.81623,0.00012,20.00805]
[1780142932724,30.51,73505.28,0.0,0.81623,0.00012,20.00805]
[1780142932891,30.51,73504.43,0.0,0.81613,0.00012,20.01447]
[1780142937926,30.51,73503.16,0.0,0.81599,0.00012,20.02383]
[1780142942961,30.51,73502.65,0.0,0.81593,0.00012,20.0274]
[1780142947996,30.5,73502.79,0.0,0.81595,0.00012,20.02597]
[1780142957060,30.5,73503.02,0.0,0.81599,0.00012,20.02336]
[1780142962094,30.5,73503.09,0.0,0.81601,0.00012,20.02234]
[1780142969144,30.5,73502.81,0.0,0.81599,0.00012,20.02375]
[1780142975185,30.5,73502.56,0.0,0.81599,0.00012,20.02178]
[1780142981228,30.5,73502.79,0.0,0.81602,0.00012,20.01942]
[1780142986263,30.5,73502.71,0.0,0.81602,0.00012,20.01951]
[1780143000363,30.49,73502.8,0.0,0.81605,0.00012,20.0174]
[1780143008417,30.49,73502.82,0.0,0.81607,0.00012,20.01644]
[1780143013452,30.49,73502.86,0.0,0.81608,0.00012,20.01563]
[1780143016053,30.49,73501.34,0.0,0.81591,0.00012,20.02685]
[1780143016474,30.49,73499.65,0.0,0.81571,0.00012,20.03966]
[1780143017452,30.49,73499.65,0.0,0.81571,0.00012,20.03966]
[1780143017474,30.49,73499.65,0.0,0.81571,0.00012,20.03966]
[1780143017500,30.49,73499.77,0.0,0.81573,0.00012,20.03851]
[1780143019220,30.49,73499.59,0.0,0.81571,0.00012,20.03987]
[1780143019495,30.49,73500.03,0.0,0.81576,0.00012,20.03627]
[1780143024531,30.49,73500.64,0.0,0.81584,0.00012,20.03112]
[1780143028557,30.49,73500.44,0.0,0.81583,0.00012,20.0321]
[1780143028562,30.49,73500.44,0.0,0.81583,0.00012,20.0321]
[1780143028719,30.49,73500.44,0.0,0.81583,0.00012,20.0321]
[1780143028820,30.49,73500.44,0.0,0.81583,0.00012,20.03197]
[1780143039637,30.49,73500.26,0.0,0.81585,0.00012,20.0286]
[1780143044672,30.48,73500.41,0.0,0.81588,0.00012,20.02676]
[1780143054742,30.48,73500.41,0.0,0.8159,0.00012,20.02537]
[1780143058044,30.48,73500.45,0.0,0.81591,0.00012,20.02479]
[1780143058070,30.48,73500.96,0.0,0.81597,0.00012,20.02078]
[1780143058223,30.48,73500.96,0.0,0.81597,0.00012,20.02078]
[1780143063805,30.48,73500.83,0.0,0.81596,0.00012,20.02097]
[1780143075890,30.48,73500.78,0.0,0.81598,0.00012,20.01989]
[1780143081106,30.48,73501.44,0.0,0.81606,0.00012,20.01456]
[1780143088981,30.47,73501.69,0.0,0.81611,0.00012,20.01166]
[1780143094016,30.47,73501.72,0.0,0.81614,0.00012,20.00771]
[1780143099050,30.47,73501.78,0.0,0.81615,0.00012,20.00681]
[1780143104085,30.47,73501.87,0.0,0.81617,0.00012,20.0057]
[1780143114156,30.47,73501.87,0.0,0.81618,0.00012,20.00486]
[1780143119191,30.47,73502.59,0.0,0.81627,0.00012,19.99899]
[1780143121169,30.47,73502.59,0.0,0.81627,0.00012,19.99899]
[1780143121212,30.47,73502.59,0.0,0.81627,0.00012,19.99899]
[1780143121223,30.47,73502.59,0.0,0.81627,0.00012,19.99899]
[1780143121205,30.47,73502.6,0.0,0.81627,0.00012,19.99874]
[1780143126242,30.47,73502.13,0.0,0.81623,0.00012,20.00179]
[1780143134236,30.47,73502.5,0.0,0.81627,0.00012,19.99867]
[1780143134471,30.47,73501.28,0.0,0.81614,0.00012,20.00753]
[1780143134572,30.47,73500.97,0.0,0.8161,0.00012,20.00977]
[1780143142352,30.46,73501.37,0.0,0.81616,0.00012,20.00584]
[1780143148394,30.46,73500.37,0.0,0.81606,0.00012,20.01275]
[1780143152409,30.46,73500.41,0.0,0.81609,0.00012,20.00884]
[1780143152411,30.46,73500.41,0.0,0.81609,0.00012,20.00884]
[1780143152474,30.46,73500.41,0.0,0.81609,0.00012,20.00884]
[1780143152571,30.46,73501.26,0.0,0.81619,0.00012,20.00227]
[1780143165968,30.46,73501.6,0.0,0.81624,0.00012,19.99912]
[1780143166220,30.46,73501.6,0.0,0.81624,0.00012,19.99912]
[1780143167146,30.46,73501.6,0.0,0.81625,0.00012,19.99816]
[1780143167220,30.46,73501.6,0.0,0.81625,0.00012,19.99816]
[1780143167248,30.46,73500.93,0.0,0.81617,0.00012,20.00314]
[1780143174108,30.46,73500.1,0.0,0.81608,0.00012,20.00921]
[1780143174222,30.46,73500.1,0.0,0.81608,0.00012,20.00921]
[1780143179349,30.46,73500.33,0.0,0.81612,0.00012,20.00635]
[1780143179472,30.46,73500.33,0.0,0.81612,0.00012,20.00635]
[1780143186661,30.45,73499.58,0.0,0.81605,0.00012,20.01099]
[1780143187337,30.45,73499.58,0.0,0.81605,0.00012,20.01099]
[1780143187378,30.45,73499.58,0.0,0.81605,0.00012,20.01099]
[1780143187473,30.45,73499.58,0.0,0.81605,0.00012,20.01099]
[1780143187668,30.45,73499.0,0.0,0.81599,0.00012,20.01526]
[1780143193711,30.45,73498.53,0.0,0.81595,0.00012,20.01786]
[1780143199753,30.45,73499.11,0.0,0.81603,0.00012,20.01259]
[1780143201829,30.45,73497.15,0.0,0.8158,0.00012,20.0273]
[1780143201883,30.45,73497.15,0.0,0.8158,0.00012,20.0273]
[1780143201973,30.45,73497.15,0.0,0.8158,0.00012,20.0273]
[1780143202071,30.45,73497.15,0.0,0.81581,0.00012,20.02711]
[1780143206407,30.45,73496.68,0.0,0.81576,0.00012,20.0299]
[1780143206471,30.45,73496.68,0.0,0.81576,0.00012,20.0299]
[1780143210589,30.45,73496.57,0.0,0.81576,0.00012,20.02994]
[1780143210600,30.45,73496.57,0.0,0.81576,0.00012,20.02994]
[1780143210725,30.45,73496.57,0.0,0.81576,0.00012,20.02994]
[1780143210801,30.45,73496.57,0.0,0.81576,0.00012,20.02977]
[1780143215866,30.45,73496.85,0.0,0.81582,0.00012,20.0245]
[1780143222916,30.45,73496.89,0.0,0.81582,0.00012,20.02435]
[1780143229965,30.45,73498.95,0.0,0.81606,0.00012,20.00879]
[1780143231537,30.45,73498.95,0.0,0.81606,0.00012,20.00879]
[1780143231647,30.45,73498.95,0.0,0.81606,0.00012,20.00879]
[1780143231724,30.45,73498.95,0.0,0.81606,0.00012,20.00879]
[1780143231979,30.45,73496.85,0.0,0.81581,0.00012,20.02476]
[1780143242049,30.45,73496.85,0.0,0.81581,0.00012,20.02466]
[1780143242772,30.45,73496.85,0.0,0.81581,0.00012,20.02466]
[1780143242779,30.45,73496.85,0.0,0.81581,0.00012,20.02466]
[1780143242972,30.45,73496.85,0.0,0.81581,0.00012,20.02466]
[1780143243072,30.45,73496.85,0.0,0.81581,0.00012,20.02465]
[1780143252119,30.45,73496.85,0.0,0.81582,0.00012,20.02457]
[1780143261183,30.45,73497.35,0.0,0.81587,0.00012,20.02071]
[1780143266218,30.45,73497.51,0.0,0.81589,0.00012,20.01949]
[1780143272259,30.45,73497.57,0.0,0.81592,0.00012,20.01581]
[1780143278302,30.45,73497.39,0.0,0.8159,0.00012,20.01721]
[1780143284344,30.45,73497.39,0.0,0.8159,0.00012,20.01725]
[1780143289379,30.45,73500.97,0.0,0.81631,0.00012,19.99011]
[1780143289553,30.45,73500.97,0.0,0.81631,0.00012,19.99011]
[1780143289617,30.45,73500.97,0.0,0.81631,0.00012,19.99011]
[1780143289731,30.45,73500.97,0.0,0.81631,0.00012,19.99011]
[1780143290386,30.45,73502.17,0.0,0.81645,0.00012,19.98104]
[1780143295421,30.45,73501.47,0.0,0.81637,0.00012,19.98658]
[1780143295459,30.45,73501.47,0.0,0.81637,0.00012,19.98658]
[1780143295472,30.45,73501.47,0.0,0.81637,0.00012,19.98658]
[1780143295796,30.45,73501.47,0.0,0.81637,0.00012,19.98658]
[1780143295972,30.45,73501.47,0.0,0.81637,0.00012,19.98658]
[1780143296428,30.45,73506.44,0.0,0.81694,0.00012,19.94886]
[1780143304484,30.45,73509.29,0.0,0.81726,0.00012,19.92786]
[1780143305491,30.45,73515.68,0.0,0.818,0.00012,19.87936]
[1780143308065,30.45,73517.14,0.0,0.81817,0.00012,19.8683]
[1780143308222,30.45,73517.14,0.0,0.81817,0.00012,19.8683]
[1780143308419,30.45,73517.14,0.0,0.81817,0.00012,19.8683]
[1780143308427,30.45,73517.23,0.0,0.81818,0.00012,19.86775]
[1780143308471,30.45,73517.23,0.0,0.81818,0.00012,19.86775]
[1780143317574,30.45,73517.5,0.0,0.8182,0.00012,19.86636]
[1780143320818,30.45,73516.75,0.0,0.81811,0.00012,19.87223]
[1780143320973,30.45,73516.75,0.0,0.81811,0.00012,19.87223]
[1780143321078,30.45,73516.75,0.0,0.81811,0.00012,19.87223]
[1780143321225,30.45,73516.75,0.0,0.81811,0.00012,19.87223]
[1780143321229,30.45,73517.12,0.0,0.81815,0.00012,19.86957]
[1780143328653,30.45,73517.58,0.0,0.81819,0.00012,19.86668]
[1780143333688,30.45,73517.82,0.0,0.81824,0.00012,19.86204]
[1780143335345,30.45,73517.82,0.0,0.81824,0.00012,19.86204]
[1780143335446,30.45,73517.75,0.0,0.81822,0.00012,19.86275]
[1780143335535,30.45,73517.75,0.0,0.81822,0.00012,19.86275]
[1780143335724,30.45,73517.75,0.0,0.81822,0.00012,19.86275]
[1780143335823,30.45,73517.75,0.0,0.81822,0.00012,19.86285]
[1780143344833,30.45,73517.75,0.0,0.81822,0.00012,19.86285]
[1780143344977,30.45,73517.75,0.0,0.81822,0.00012,19.86285]
[1780143344999,30.45,73517.75,0.0,0.81822,0.00012,19.86285]
[1780143345227,30.45,73517.75,0.0,0.81822,0.00012,19.86285]
[1780143345306,30.45,73517.75,0.0,0.81821,0.00012,19.86366]
[1780143354835,30.46,73517.75,0.0,0.8182,0.00012,19.86457]
[1780143358592,30.46,73514.67,0.0,0.81784,0.00012,19.88826]
[1780143358729,30.46,73514.67,0.0,0.81784,0.00012,19.88826]
[1780143358817,30.46,73514.67,0.0,0.81784,0.00012,19.88826]
[1780143358972,30.46,73514.67,0.0,0.81784,0.00012,19.88826]
[1780143359058,30.46,73513.46,0.0,0.8177,0.00012,19.89752]
[1780143364736,30.46,73513.86,0.0,0.81774,0.00012,19.89471]
[1780143364982,30.46,73513.86,0.0,0.81774,0.00012,19.89471]
[1780143370197,30.46,73514.23,0.0,0.81778,0.00012,19.89244]
[1780143370220,30.46,73514.23,0.0,0.81778,0.00012,19.89244]
[1780143370298,30.46,73514.23,0.0,0.81777,0.00012,19.89276]
[1780143376989,30.46,73513.89,0.0,0.81772,0.00012,19.89648]
[1780143386053,30.46,73516.84,0.0,0.81805,0.00012,19.87465]
[1780143387083,30.46,73516.84,0.0,0.81805,0.00012,19.87465]
[1780143387231,30.46,73516.84,0.0,0.81805,0.00012,19.87465]
[1780143397380,30.46,73516.99,0.0,0.81807,0.00012,19.87344]
[1780143397475,30.46,73516.99,0.0,0.81807,0.00012,19.87344]
[1780143397504,30.46,73516.99,0.0,0.8181,0.00012,19.86952]
[1780143397599,30.46,73516.99,0.0,0.8181,0.00012,19.86952]
[1780143397725,30.46,73516.99,0.0,0.8181,0.00012,19.86952]
[1780143403172,30.46,73517.02,0.0,0.81811,0.00012,19.86891]
[1780143408208,30.46,73517.56,0.0,0.81817,0.00012,19.86452]
[1780143417270,30.46,73517.62,0.0,0.81819,0.00012,19.86356]
[1780143419774,30.46,73517.69,0.0,0.8182,0.00012,19.86291]
[1780143419961,30.46,73517.69,0.0,0.8182,0.00012,19.86291]
[1780143419980,30.46,73517.69,0.0,0.8182,0.00012,19.86291]
[1780143420001,30.46,73517.69,0.0,0.8182,0.00012,19.86286]
[1780143426223,30.46,73517.66,0.0,0.81819,0.00012,19.86303]
[1780143426411,30.46,73517.66,0.0,0.81819,0.00012,19.86303]
[1780143426473,30.46,73517.66,0.0,0.81819,0.00012,19.86303]
[1780143426501,30.46,73517.8,0.0,0.81821,0.00012,19.86161]
[1780143433383,30.46,73517.87,0.0,0.81823,0.00012,19.86052]
[1780143438418,30.46,73517.87,0.0,0.81824,0.00012,19.86011]
[1780143443376,30.46,73517.87,0.0,0.81824,0.00012,19.86011]
[1780143443472,30.46,73517.87,0.0,0.81824,0.00012,19.86011]
[1780143443477,30.45,73517.61,0.0,0.81821,0.00012,19.86168]
[1780143443715,30.45,73517.61,0.0,0.81821,0.00012,19.86168]
[1780143443726,30.45,73517.61,0.0,0.81821,0.00012,19.86168]
[1780143449494,30.45,73516.22,0.0,0.81806,0.00012,19.87211]
[1780143449923,30.45,73516.22,0.0,0.81806,0.00012,19.87211]
[1780143449983,30.45,73516.22,0.0,0.81806,0.00012,19.87211]
[1780143459565,30.46,73516.24,0.0,0.81807,0.00012,19.86915]
[1780143469280,30.46,73516.35,0.0,0.81808,0.00012,19.8684]
[1780143469474,30.46,73516.35,0.0,0.81808,0.00012,19.8684]
[1780143469559,30.46,73516.35,0.0,0.81808,0.00012,19.8684]
[1780143469530,30.46,73518.25,0.0,0.8183,0.00012,19.85429]
[1780143469725,30.46,73518.25,0.0,0.8183,0.00012,19.85429]
[1780143479705,30.46,73516.55,0.0,0.8181,0.00012,19.86766]
[1780143482260,30.46,73516.55,0.0,0.8181,0.00012,19.86766]
[1780143482472,30.46,73516.55,0.0,0.8181,0.00012,19.86766]
[1780143482540,30.46,73516.55,0.0,0.8181,0.00012,19.86766]
[1780143482571,30.46,73516.52,0.0,0.81809,0.00012,19.868]
[1780143482729,30.46,73516.52,0.0,0.81809,0.00012,19.868]
[1780143487761,30.46,73515.78,0.0,0.818,0.00012,19.8738]
[1780143492798,30.46,73516.14,0.0,0.81804,0.00012,19.87122]
[1780143495061,30.46,73516.28,0.0,0.81806,0.00012,19.87019]
[1780143495226,30.46,73516.28,0.0,0.81806,0.00012,19.87019]
[1780143495598,30.46,73516.28,0.0,0.81806,0.00012,19.87019]
[1780143495292,30.46,73518.34,0.0,0.81829,0.00012,19.85459]
[1780143495721,30.46,73518.34,0.0,0.81829,0.00012,19.85459]
[1780143495819,30.46,73522.86,0.0,0.81881,0.00012,19.8202]
[1780143501862,30.46,73525.5,0.0,0.81912,0.00011,19.80004]
[1780143504577,30.46,73525.66,0.0,0.81914,0.00011,19.79869]
[1780143504722,30.46,73526.02,0.0,0.81918,0.00011,19.79583]
[1780143505149,30.46,73526.02,0.0,0.81918,0.00011,19.79583]
[1780143505227,30.46,73526.02,0.0,0.81918,0.00011,19.79583]
[1780143505250,30.46,73526.12,0.0,0.8192,0.00011,19.79484]
[1780143510466,30.46,73526.61,0.0,0.81926,0.00011,19.79078]
[1780143510567,30.46,73527.53,0.0,0.81937,0.00011,19.78356]
[1780143510724,30.46,73527.53,0.0,0.81937,0.00011,19.78356]
[1780143511139,30.46,73527.53,0.0,0.81937,0.00011,19.78356]
[1780143511229,30.46,73527.53,0.0,0.81937,0.00011,19.78356]
[1780143511241,30.46,73527.55,0.0,0.81939,0.00011,19.78006]
[1780143516969,30.45,73527.77,0.0,0.81942,0.00011,19.77786]
[1780143526034,30.45,73527.8,0.0,0.81944,0.00011,19.77659]
[1780143530018,30.45,73528.27,0.0,0.8195,0.00011,19.77279]
[1780143530221,30.45,73528.27,0.0,0.8195,0.00011,19.77279]
[1780143530636,30.45,73528.27,0.0,0.8195,0.00011,19.77279]
[1780143530278,30.45,73528.27,0.0,0.8195,0.00011,19.77258]
[1780143530723,30.45,73528.27,0.0,0.8195,0.00011,19.77258]
[1780143543249,30.45,73528.44,0.0,0.81953,0.00011,19.77075]
[1780143544195,30.45,73528.73,0.0,0.81958,0.00011,19.76769]
[1780143544227,30.45,73528.73,0.0,0.81958,0.00011,19.76769]
[1780143548191,30.45,73536.47,0.0,0.82047,0.00011,19.70836]
[1780143551746,30.45,73536.59,0.0,0.82048,0.00011,19.70736]
[1780143551975,30.45,73536.59,0.0,0.82048,0.00011,19.70736]
[1780143555239,30.45,73541.59,0.0,0.82106,0.00011,19.66913]
[1780143556333,30.45,73541.59,0.0,0.82106,0.00011,19.66913]
[1780143556479,30.45,73541.59,0.0,0.82106,0.00011,19.66913]
[1780143563313,30.45,73543.76,0.0,0.8213,0.00011,19.65281]
[1780143571667,30.45,73544.01,0.0,0.82132,0.00011,19.65109]
[1780143571722,30.45,73544.01,0.0,0.82132,0.00011,19.65109]
[1780143579332,30.45,73543.95,0.0,0.82134,0.00011,19.64854]
[1780143579476,30.45,73543.95,0.0,0.82134,0.00011,19.64854]
[1780143585465,30.45,73544.09,0.0,0.82135,0.00011,19.64792]
[1780143592514,30.45,73544.12,0.0,0.82135,0.00011,19.64794]
[1780143601577,30.45,73543.76,0.0,0.8213,0.00011,19.65096]
[1780143602212,30.45,73543.76,0.0,0.8213,0.00011,19.65096]
[1780143602225,30.45,73543.76,0.0,0.8213,0.00011,19.65096]
[1780143607619,30.45,73546.66,0.0,0.82163,0.00011,19.62902]
[1780143610931,30.45,73547.05,0.0,0.82167,0.00011,19.6262]
[1780143610971,30.45,73547.05,0.0,0.82167,0.00011,19.6262]
[1780143616682,30.45,73550.56,0.0,0.82207,0.00011,19.59959]
[1780143621718,30.45,73550.58,0.0,0.82207,0.00011,19.59919]
[1780143623782,30.45,73550.71,0.0,0.82209,0.00011,19.59815]
[1780143623977,30.45,73550.71,0.0,0.82209,0.00011,19.59815]
[1780143626753,30.45,73551.34,0.0,0.82216,0.00011,19.59318]
[1780143629228,30.45,73554.43,0.0,0.82251,0.00011,19.56951]
[1780143629321,30.45,73554.43,0.0,0.82252,0.00011,19.56946]
[1780143634964,30.45,73554.43,0.0,0.82252,0.00011,19.56946]
[1780143634970,30.45,73554.43,0.0,0.82252,0.00011,19.56946]
[1780143639009,30.45,73558.71,0.0,0.82302,0.00011,19.53336]
[1780143639228,30.45,73558.71,0.0,0.82302,0.00011,19.53336]
[1780143639328,30.45,73559.16,0.0,0.82307,0.00011,19.52995]
[1780143641190,30.45,73560.07,0.0,0.82318,0.00011,19.523]
[1780143641226,30.45,73560.07,0.0,0.82318,0.00011,19.523]
[1780143645602,30.45,73564.01,0.0,0.82362,0.00011,19.4931]
[1780143645722,30.45,73564.01,0.0,0.82362,0.00011,19.4931]
[1780143646134,30.45,73564.68,0.0,0.8237,0.00011,19.48806]
[1780143646225,30.45,73564.68,0.0,0.8237,0.00011,19.48806]
[1780143646232,30.45,73564.72,0.0,0.8237,0.00011,19.48784]
[1780143651936,30.45,73566.43,0.0,0.82389,0.00011,19.47526]
[1780143656900,30.45,73568.16,0.0,0.82407,0.00011,19.46249]
[1780143656970,30.45,73568.16,0.0,0.82407,0.00011,19.46249]
[1780143661152,30.45,73568.03,0.0,0.82405,0.00011,19.464]
[1780143661226,30.45,73568.03,0.0,0.82405,0.00011,19.464]
[1780143661711,30.45,73568.03,0.0,0.82405,0.00011,19.464]
[1780143661721,30.45,73568.03,0.0,0.82405,0.00011,19.464]
[1780143661810,30.45,73567.19,0.0,0.82395,0.00011,19.47067]
[1780143667043,30.46,73567.96,0.0,0.82403,0.00011,19.46538]
[1780143673910,30.46,73570.33,0.0,0.82429,0.00011,19.44777]
[1780143673972,30.46,73570.33,0.0,0.82429,0.00011,19.44777]
[1780143675580,30.46,73570.62,0.0,0.82432,0.00011,19.44598]
[1780143675727,30.46,73570.62,0.0,0.82432,0.00011,19.44598]
[1780143675826,30.46,73570.62,0.0,0.82431,0.00011,19.44628]
[1780143683155,30.46,73570.63,0.0,0.82432,0.00011,19.44592]
[1780143686391,30.46,73570.62,0.0,0.82432,0.00011,19.44594]
[1780143686471,30.46,73570.62,0.0,0.82432,0.00011,19.44594]
[1780143696246,30.46,73571.58,0.0,0.82445,0.00011,19.43543]
[1780143700445,30.46,73571.69,0.0,0.82445,0.00011,19.43503]
[1780143701638,30.46,73571.69,0.0,0.82445,0.00011,19.43518]
[1780143701725,30.46,73571.69,0.0,0.82445,0.00011,19.43518]
[1780143701821,30.46,73571.69,0.0,0.82445,0.00011,19.43533]
[1780143703295,30.46,73560.98,0.0,0.82324,0.00011,19.51744]
[1780143704302,30.46,73557.79,0.0,0.82287,0.00011,19.54184]
[1780143705309,30.46,73557.63,0.0,0.82286,0.00011,19.54306]
[1780143706316,30.46,73557.37,0.0,0.82283,0.00011,19.54506]
[1780143708330,30.46,73557.15,0.0,0.8228,0.00011,19.54675]
[1780143710343,30.46,73556.94,0.0,0.82278,0.00011,19.54836]
[1780143711351,30.46,73556.63,0.0,0.82274,0.00011,19.55074]
[1780143713365,30.46,73557.18,0.0,0.8228,0.00011,19.54655]
[1780143715379,30.46,73556.34,0.0,0.82271,0.00011,19.55299]
[1780143716386,30.46,73555.6,0.0,0.82262,0.00011,19.55864]
[1780143718400,30.46,73555.99,0.0,0.82267,0.00011,19.55567]
[1780143720414,30.46,73556.73,0.0,0.82275,0.00011,19.55003]
[1780143721421,30.46,73558.62,0.0,0.82297,0.00011,19.53562]
[1780143722428,30.46,73560.11,0.0,0.82313,0.00011,19.52428]
[1780143726456,30.46,73559.55,0.0,0.82307,0.00011,19.52876]
[1780143727462,30.46,73557.89,0.0,0.82288,0.00011,19.54148]
[1780143728470,30.46,73558.47,0.0,0.82294,0.00011,19.53709]
[1780143729477,30.46,73558.63,0.0,0.82296,0.00011,19.5359]
[1780143731490,30.46,73558.05,0.0,0.82289,0.00011,19.54042]
[1780143732498,30.46,73558.48,0.0,0.82294,0.00011,19.53717]
[1780143733505,30.46,73558.08,0.0,0.8229,0.00011,19.54026]
[1780143734512,30.46,73557.45,0.0,0.82283,0.00011,19.54511]
[1780143738540,30.46,73557.86,0.0,0.82287,0.00011,19.54211]
[1780143740554,30.46,73558.39,0.0,0.82293,0.00011,19.53814]
[1780143742568,30.46,73558.53,0.0,0.82294,0.00011,19.53716]
[1780143743575,30.46,73558.39,0.0,0.82293,0.00011,19.53828]
[1780143744582,30.46,73558.53,0.0,0.82294,0.00011,19.53725]
[1780143749617,30.46,73562.47,0.0,0.82339,0.00011,19.50734]
[1780143752638,30.46,73568.05,0.0,0.82403,0.00011,19.46186]
[1780143763717,30.47,73567.95,0.0,0.824,0.00011,19.46412]
[1780143768752,30.47,73569.66,0.0,0.82418,0.00011,19.45179]
[1780143773787,30.47,73569.59,0.0,0.82416,0.00011,19.45308]
[1780143778821,30.47,73569.52,0.0,0.82415,0.00011,19.45394]
[1780143783857,30.47,73568.97,0.0,0.82409,0.00011,19.45785]
[1780143788892,30.47,73568.9,0.0,0.82408,0.00011,19.45891]
[1780143794934,30.47,73568.98,0.0,0.82407,0.00011,19.45917]
[1780143800976,30.47,73571.11,0.0,0.8243,0.00011,19.44386]
[1780143810039,30.48,73568.8,0.0,0.82402,0.00011,19.46281]
[1780143815074,30.48,73568.91,0.0,0.82404,0.00011,19.4594]
[1780143823130,30.48,73568.88,0.0,0.82403,0.00011,19.46074]
[1780143828165,30.48,73572.08,0.0,0.82438,0.00011,19.437]
[1780143833200,30.48,73576.01,0.0,0.82481,0.00011,19.40793]
[1780143838235,30.48,73578.62,0.0,0.82509,0.00011,19.38884]
[1780143843273,30.48,73574.3,0.0,0.8246,0.00011,19.42202]
[1780143848309,30.48,73571.14,0.0,0.82423,0.00011,19.44678]
[1780143853344,30.49,73569.19,0.0,0.824,0.00011,19.4623]
[1780143862406,30.49,73567.54,0.0,0.8238,0.00011,19.47593]
[1780143865428,30.49,73561.18,0.0,0.82308,0.00011,19.5247]
[1780143868449,30.49,73559.6,0.0,0.8229,0.00011,19.53681]
[1780143869456,30.49,73558.42,0.0,0.82277,0.00011,19.54582]
[1780143870463,30.49,73558.21,0.0,0.82274,0.00011,19.54741]
[1780143871470,30.49,73557.97,0.0,0.82274,0.00011,19.54598]
[1780143873484,30.49,73556.74,0.0,0.8226,0.00011,19.55534]
[1780143874491,30.49,73554.99,0.0,0.8224,0.00011,19.56866]
[1780143876505,30.49,73553.87,0.0,0.82228,0.00011,19.57711]
[1780143877512,30.49,73552.38,0.0,0.82211,0.00011,19.58842]
[1780143878519,30.49,73551.05,0.0,0.82196,0.00011,19.59848]
[1780143881541,30.49,73550.19,0.0,0.82186,0.00011,19.60479]
[1780143886576,30.49,73549.45,0.0,0.82178,0.00011,19.60996]
[1780143890603,30.49,73548.77,0.0,0.82171,0.00011,19.61472]
[1780143895638,30.48,73547.97,0.0,0.82163,0.00011,19.62027]
[1780143900673,30.48,73547.41,0.0,0.82158,0.00011,19.62396]
[1780143905709,30.48,73547.24,0.0,0.82156,0.00011,19.62465]
[1780143910744,30.48,73547.88,0.0,0.82165,0.00011,19.61918]
[1780143912758,30.48,73548.6,0.0,0.82173,0.00011,19.61347]
[1780143915779,30.48,73549.63,0.0,0.82185,0.00011,19.6053]
[1780143916787,30.48,73550.49,0.0,0.82195,0.00011,19.59865]
[1780143917794,30.48,73551.09,0.0,0.82202,0.00011,19.59399]
[1780143923836,30.48,73551.17,0.0,0.82204,0.00011,19.59294]
[1780143924843,30.48,73551.7,0.0,0.8221,0.00011,19.58883]
[1780143929878,30.48,73551.59,0.0,0.82209,0.00011,19.58936]
[1780143938949,30.48,73551.71,0.0,0.82213,0.00011,19.58471]
[1780143942978,30.48,73553.28,0.0,0.82231,0.00011,19.57255]
[1780143950027,30.48,73554.12,0.0,0.82241,0.00011,19.56595]
[1780143951034,30.48,73553.74,0.0,0.82237,0.00011,19.56882]
[1780143954055,30.48,73556.1,0.0,0.82264,0.00011,19.55074]
[1780143957076,30.48,73555.7,0.0,0.82259,0.00011,19.55378]
[1780143962111,30.48,73555.7,0.0,0.82259,0.00011,19.55373]
[1780143963118,30.48,73556.24,0.0,0.82265,0.00011,19.5496]
[1780143965134,30.48,73556.59,0.0,0.82269,0.00011,19.54691]
[1780143968153,30.48,73554.53,0.0,0.82246,0.00011,19.56261]
[1780143973188,30.48,73555.04,0.0,0.82252,0.00011,19.55858]
[1780143976209,30.48,73555.31,0.0,0.82255,0.00011,19.55646]
[1780143977216,30.48,73556.51,0.0,0.82269,0.00011,19.54729]
[1780143979230,30.48,73561.58,0.0,0.82326,0.00011,19.50859]
[1780143984266,30.48,73562.72,0.0,0.82339,0.00011,19.50016]
[1780143989301,30.48,73563.0,0.0,0.82342,0.00011,19.49828]
[1780143995343,30.48,73562.68,0.0,0.8234,0.00011,19.49775]
[1780144000378,30.48,73563.42,0.0,0.82348,0.00011,19.49232]
[1780144005413,30.48,73563.52,0.0,0.82349,0.00011,19.49176]
[1780144010448,30.48,73563.59,0.0,0.82349,0.00011,19.49141]
[1780144015483,30.48,73563.74,0.0,0.82351,0.00011,19.49043]
[1780144020518,30.48,73563.81,0.0,0.82351,0.00011,19.49005]
[1780144025553,30.48,73564.86,0.0,0.82363,0.00011,19.48218]
[1780144030589,30.48,73565.46,0.0,0.82369,0.00011,19.47776]
[1780144035624,30.48,73565.31,0.0,0.82367,0.00011,19.47914]
[1780144043681,30.48,73565.16,0.0,0.82365,0.00011,19.48055]
[1780144048716,30.48,73564.18,0.0,0.82354,0.00011,19.48813]
[1780144053751,30.48,73564.32,0.0,0.82358,0.00011,19.48388]
[1780144058786,30.48,73564.5,0.0,0.8236,0.00011,19.4826]
[1780144060801,30.48,73570.3,0.0,0.82425,0.00011,19.43839]
[1780144065837,30.48,73576.08,0.0,0.82489,0.00011,19.39479]
[1780144069865,30.48,73581.37,0.0,0.82549,0.00011,19.35417]
[1780144074900,30.48,73582.32,0.0,0.8256,0.00011,19.3469]
[1780144077141,30.48,73582.48,0.0,0.82561,0.00011,19.34568]
[1780144077229,30.48,73582.48,0.0,0.82561,0.00011,19.34568]
[1780144077923,30.48,73584.44,0.0,0.82583,0.00011,19.33073]
[1780144080944,30.48,73580.55,0.0,0.8254,0.00011,19.36055]
[1780144081951,30.48,73576.94,0.0,0.82499,0.00011,19.38813]
[1780144082327,30.48,73576.94,0.0,0.82499,0.00011,19.38813]
[1780144082472,30.48,73576.94,0.0,0.82499,0.00011,19.38813]
[1780144082958,30.48,73576.97,0.0,0.82499,0.00011,19.38785]
[1780144087993,30.48,73577.3,0.0,0.82503,0.00011,19.38519]
[1780144093215,30.48,73578.19,0.0,0.82513,0.00011,19.37854]
[1780144093226,30.48,73578.19,0.0,0.82513,0.00011,19.37854]
[1780144093251,30.48,73575.13,0.0,0.82479,0.00011,19.40195]
[1780144099070,30.48,73573.36,0.0,0.82458,0.00011,19.4159]
[1780144102815,30.48,73572.72,0.0,0.8245,0.00011,19.42123]
[1780144105433,30.48,73566.05,0.0,0.82375,0.00011,19.4725]
[1780144105475,30.48,73566.05,0.0,0.82375,0.00011,19.4725]
[1780144106120,30.48,73565.48,0.0,0.82368,0.00011,19.47692]
[1780144111155,30.49,73565.51,0.0,0.8237,0.00011,19.4738]
[1780144116190,30.49,73562.84,0.0,0.82339,0.00011,19.49453]
[1780144117197,30.49,73556.48,0.0,0.82267,0.00011,19.54309]
[1780144118205,30.49,73552.02,0.0,0.82217,0.00011,19.57709]
[1780144119212,30.49,73551.12,0.0,0.82206,0.00011,19.58389]
[1780144120219,30.49,73550.23,0.0,0.82196,0.00011,19.59061]
[1780144125254,30.49,73549.98,0.0,0.82194,0.00011,19.59219]
[1780144135325,30.48,73549.87,0.0,0.82194,0.00011,19.59248]
[1780144141367,30.48,73549.92,0.0,0.82194,0.00011,19.59186]
[1780144146402,30.48,73550.0,0.0,0.82196,0.00011,19.59109]
[1780144152444,30.48,73550.09,0.0,0.82197,0.00011,19.59025]
[1780144158486,30.48,73549.96,0.0,0.82196,0.00011,19.59115]
[1780144164528,30.48,73549.83,0.0,0.82194,0.00011,19.59206]
[1780144167549,30.48,73552.25,0.0,0.82222,0.00011,19.57358]
[1780144168556,30.48,73555.03,0.0,0.82253,0.00011,19.55237]
[1780144169563,30.48,73555.39,0.0,0.82257,0.00011,19.54964]
[1780144173591,30.48,73554.86,0.0,0.82253,0.00011,19.55062]
[1780144176612,30.48,73555.28,0.0,0.82258,0.00011,19.54756]
[1780144179322,30.48,73554.64,0.0,0.8225,0.00011,19.55258]
[1780144179633,30.48,73554.3,0.0,0.82246,0.00011,19.55518]
[1780144181647,30.48,73553.71,0.0,0.8224,0.00011,19.55975]
[1780144184668,30.48,73554.15,0.0,0.82244,0.00011,19.55649]
[1780144189704,30.48,73554.31,0.0,0.82246,0.00011,19.55543]
[1780144193731,30.48,73553.97,0.0,0.82242,0.00011,19.55816]
[1780144198767,30.48,73553.94,0.0,0.82241,0.00011,19.55851]
[1780144205816,30.48,73553.91,0.0,0.82241,0.00011,19.55889]
[1780144207829,30.48,73552.89,0.0,0.82229,0.00011,19.5667]
[1780144208837,30.49,73551.23,0.0,0.8221,0.00011,19.57937]
[1780144209844,30.48,73552.69,0.0,0.82227,0.00011,19.56823]
[1780144210851,30.49,73552.3,0.0,0.82223,0.00011,19.57121]
[1780144213872,30.49,73552.91,0.0,0.82229,0.00011,19.56657]
[1780144215888,30.49,73553.66,0.0,0.82238,0.00011,19.56087]
[1780144216895,30.49,73561.59,0.0,0.82328,0.00011,19.5004]
[1780144218909,30.49,73564.38,0.0,0.82359,0.00011,19.47933]
[1780144223943,30.49,73566.46,0.0,0.82382,0.00011,19.46405]
[1780144225958,30.49,73572.51,0.0,0.8245,0.00011,19.41817]
[1780144230992,30.49,73574.08,0.0,0.82466,0.00011,19.40716]
[1780144233008,30.49,73581.13,0.0,0.82547,0.00011,19.35045]
[1780144234017,30.49,73587.49,0.0,0.82618,0.00011,19.30211]
[1780144235865,30.49,73585.71,0.0,0.82597,0.00011,19.31604]
[1780144236031,30.49,73588.61,0.0,0.82629,0.00011,19.29419]
[1780144236727,30.49,73588.61,0.0,0.82629,0.00011,19.29419]
[1780144237039,30.49,73589.11,0.0,0.82635,0.00011,19.29049]
[1780144249125,30.49,73588.69,0.0,0.82628,0.00011,19.29516]
[1780144255167,30.5,73588.71,0.0,0.82627,0.00011,19.2956]
[1780144257743,30.5,73588.75,0.0,0.82627,0.00011,19.29549]
[1780144257972,30.5,73588.75,0.0,0.82627,0.00011,19.29549]
[1780144258188,30.5,73588.71,0.0,0.82627,0.00011,19.29589]
[1780144261221,30.5,73588.71,0.0,0.82627,0.00011,19.29598]
[1780144261322,30.5,73588.51,0.0,0.82624,0.00011,19.29769]
[1780144272286,30.5,73588.33,0.0,0.82621,0.00011,19.29995]
[1780144280344,30.5,73588.36,0.0,0.8262,0.00011,19.30032]
[1780144287393,30.5,73588.58,0.0,0.82622,0.00011,19.29915]
[1780144292429,30.5,73593.61,0.0,0.8268,0.00011,19.25783]
[1780144294443,30.5,73598.81,0.0,0.82738,0.00011,19.21836]
[1780144295993,30.5,73598.56,0.0,0.82735,0.00011,19.22044]
[1780144296221,30.5,73598.56,0.0,0.82735,0.00011,19.22044]
[1780144296350,30.5,73598.56,0.0,0.82735,0.00011,19.22044]
[1780144296432,30.5,73598.56,0.0,0.82734,0.00011,19.22062]
[1780144296469,30.5,73598.56,0.0,0.82734,0.00011,19.22062]
[1780144301493,30.5,73599.13,0.0,0.82739,0.00011,19.21715]
[1780144304941,30.5,73602.35,0.0,0.82775,0.00011,19.19293]
[1780144304975,30.5,73602.35,0.0,0.82775,0.00011,19.19293]
[1780144304989,30.5,73602.35,0.0,0.82775,0.00011,19.19293]
[1780144305223,30.5,73602.35,0.0,0.82775,0.00011,19.19293]
[1780144305323,30.51,73602.53,0.0,0.82776,0.00011,19.192]
[1780144309371,30.51,73606.38,0.0,0.82818,0.00011,19.16303]
[1780144309422,30.51,73606.38,0.0,0.82818,0.00011,19.16303]
[1780144309418,30.51,73608.68,0.0,0.82843,0.00011,19.14601]
[1780144309475,30.51,73608.68,0.0,0.82843,0.00011,19.14601]
[1780144314584,30.51,73610.07,0.0,0.82856,0.00011,19.13689]
[1780144315591,30.51,73615.08,0.0,0.82911,0.00011,19.09888]
[1780144319492,30.51,73618.95,0.0,0.82952,0.00011,19.07034]
[1780144319722,30.51,73618.95,0.0,0.82952,0.00011,19.07034]
[1780144320224,30.51,73618.95,0.0,0.82952,0.00011,19.07034]
[1780144320474,30.51,73618.95,0.0,0.82952,0.00011,19.07034]
[1780144320259,30.51,73620.1,0.0,0.82964,0.00011,19.06219]
[1780144322664,30.51,73614.33,0.0,0.829,0.00011,19.10695]
[1780144323669,30.52,73606.3,0.0,0.8281,0.00011,19.16864]
[1780144328195,30.52,73604.64,0.0,0.82791,0.00011,19.18188]
[1780144328222,30.52,73604.64,0.0,0.82791,0.00011,19.18188]
[1780144328270,30.52,73604.84,0.0,0.82793,0.00011,19.1807]
[1780144328892,30.52,73604.84,0.0,0.82793,0.00011,19.1807]
[1780144328977,30.52,73604.84,0.0,0.82793,0.00011,19.1807]
[1780144334746,30.52,73604.87,0.0,0.82792,0.00011,19.18152]
[1780144338954,30.52,73602.24,0.0,0.82762,0.00011,19.20217]
[1780144338975,30.52,73602.24,0.0,0.82762,0.00011,19.20217]
[1780144339055,30.52,73602.32,0.0,0.82762,0.00011,19.20188]
[1780144340175,30.52,73602.32,0.0,0.82762,0.00011,19.20188]
[1780144340222,30.52,73602.32,0.0,0.82762,0.00011,19.20188]
[1780144345823,30.52,73602.95,0.0,0.82768,0.00011,19.19814]
[1780144347553,30.52,73602.88,0.0,0.82766,0.00011,19.19889]
[1780144347721,30.52,73602.88,0.0,0.82766,0.00011,19.19889]
[1780144352872,30.53,73602.67,0.0,0.82764,0.00011,19.19857]
[1780144354607,30.53,73602.59,0.0,0.82763,0.00011,19.19941]
[1780144354725,30.53,73602.59,0.0,0.82763,0.00011,19.19941]
[1780144354823,30.53,73602.59,0.0,0.82763,0.00011,19.19963]
[1780144355655,30.53,73602.59,0.0,0.82763,0.00011,19.19963]
[1780144355731,30.53,73602.59,0.0,0.82763,0.00011,19.19963]
[1780144361935,30.53,73602.29,0.0,0.82757,0.00011,19.20372]
[1780144366972,30.53,73602.22,0.0,0.82755,0.00011,19.20537]
[1780144368652,30.53,73602.19,0.0,0.82754,0.00011,19.20583]
[1780144368722,30.53,73602.19,0.0,0.82754,0.00011,19.20583]
[1780144368988,30.53,73602.4,0.0,0.82756,0.00011,19.20444]
[1780144370171,30.53,73602.4,0.0,0.82756,0.00011,19.20444]
[1780144370223,30.53,73602.4,0.0,0.82756,0.00011,19.20444]
[1780144376036,30.54,73602.46,0.0,0.82754,0.00011,19.20557]
[1780144381071,30.54,73599.24,0.0,0.82717,0.00011,19.23123]
[1780144382204,30.54,73599.24,0.0,0.82717,0.00011,19.23123]
[1780144382222,30.54,73599.24,0.0,0.82717,0.00011,19.23123]
[1780144382239,30.54,73599.16,0.0,0.82716,0.00011,19.23206]
[1780144383633,30.54,73599.16,0.0,0.82716,0.00011,19.23206]
[1780144383723,30.54,73599.16,0.0,0.82716,0.00011,19.23206]
[1780144389433,30.54,73599.98,0.0,0.82723,0.00011,19.22712]
[1780144389473,30.54,73599.98,0.0,0.82723,0.00011,19.22712]
[1780144389535,30.54,73599.87,0.0,0.82722,0.00011,19.22818]
[1780144390801,30.54,73599.72,0.0,0.8272,0.00011,19.22955]
[1780144390970,30.54,73599.72,0.0,0.8272,0.00011,19.22955]
[1780144397183,30.54,73600.09,0.0,0.82722,0.00011,19.22823]
[1780144403225,30.55,73600.45,0.0,0.82724,0.00011,19.22677]
[1780144408261,30.55,73600.15,0.0,0.82719,0.00011,19.23012]
[1780144409738,30.55,73600.15,0.0,0.82719,0.00011,19.23012]
[1780144409976,30.55,73600.15,0.0,0.82719,0.00011,19.23012]
[1780144410275,30.55,73600.01,0.0,0.82717,0.00011,19.23159]
[1780144411146,30.55,73600.01,0.0,0.82717,0.00011,19.23159]
[1780144411225,30.55,73600.01,0.0,0.82717,0.00011,19.23159]
[1780144416318,30.55,73600.26,0.0,0.8272,0.00011,19.22764]
[1780144421353,30.55,73600.35,0.0,0.8272,0.00011,19.22796]
[1780144424279,30.55,73600.46,0.0,0.8272,0.00011,19.22752]
[1780144424470,30.55,73600.46,0.0,0.8272,0.00011,19.22752]
[1780144430416,30.56,73600.29,0.0,0.82716,0.00011,19.23017]
[1780144430835,30.56,73600.29,0.0,0.82716,0.00011,19.23017]
[1780144430974,30.56,73600.29,0.0,0.82716,0.00011,19.23017]
[1780144431423,30.56,73600.41,0.0,0.82718,0.00011,19.22944]
[1780144432178,30.56,73600.41,0.0,0.82718,0.00011,19.22944]
[1780144432222,30.56,73600.41,0.0,0.82718,0.00011,19.22944]
[1780144438472,30.56,73600.47,0.0,0.82716,0.00011,19.23025]
[1780144443507,30.56,73600.41,0.0,0.82715,0.00011,19.23159]
[1780144448542,30.56,73600.37,0.0,0.82713,0.00011,19.23274]
[1780144454583,30.56,73600.38,0.0,0.82712,0.00011,19.23364]
[1780144459619,30.57,73600.23,0.0,0.82709,0.00011,19.23556]
[1780144465661,30.57,73599.99,0.0,0.82705,0.00011,19.2383]
[1780144470240,30.57,73599.96,0.0,0.82704,0.00011,19.23882]
[1780144470472,30.57,73599.96,0.0,0.82704,0.00011,19.23882]
[1780144470573,30.57,73599.96,0.0,0.82704,0.00011,19.23924]
[1780144472245,30.57,73599.99,0.0,0.82704,0.00011,19.23901]
[1780144472472,30.57,73599.99,0.0,0.82704,0.00011,19.23901]
[1780144477746,30.57,73596.04,0.0,0.82661,0.00011,19.26668]
[1780144479710,30.57,73596.14,0.0,0.82662,0.00011,19.26601]
[1780144479725,30.57,73596.14,0.0,0.82662,0.00011,19.26601]
[1780144479920,30.57,73596.14,0.0,0.82662,0.00011,19.26611]
[1780144488823,30.57,73595.97,0.0,0.82659,0.00011,19.26829]
[1780144493858,30.57,73595.41,0.0,0.82652,0.00011,19.27301]
[1780144497816,30.57,73591.18,0.0,0.82604,0.00011,19.30552]
[1780144497976,30.57,73591.18,0.0,0.82604,0.00011,19.30552]
[1780144498060,30.57,73589.22,0.0,0.82582,0.00011,19.32092]
[1780144499499,30.57,73589.22,0.0,0.82582,0.00011,19.32092]
[1780144499722,30.57,73588.23,0.0,0.8257,0.00011,19.32865]
[1780144501923,30.57,73579.58,0.0,0.82473,0.00011,19.39489]
[1780144502932,30.58,73573.27,0.0,0.82402,0.00011,19.44313]
[1780144504946,30.58,73573.06,0.0,0.82399,0.00011,19.4449]
[1780144506818,30.58,73573.06,0.0,0.82399,0.00011,19.4449]
[1780144506978,30.58,73573.06,0.0,0.82399,0.00011,19.4449]
[1780144507078,30.58,73572.88,0.0,0.82397,0.00011,19.44643]
[1780144509634,30.58,73572.37,0.0,0.82391,0.00011,19.45031]
[1780144509722,30.58,73572.52,0.0,0.82393,0.00011,19.44922]
[1780144515016,30.58,73571.69,0.0,0.82383,0.00011,19.45578]
[1780144520054,30.58,73570.27,0.0,0.82367,0.00011,19.46675]
[1780144524249,30.58,73569.21,0.0,0.82355,0.00011,19.47488]
[1780144524477,30.58,73569.21,0.0,0.82355,0.00011,19.47488]
[1780144524573,30.58,73569.25,0.0,0.82355,0.00011,19.47458]
[1780144525959,30.58,73569.25,0.0,0.82355,0.00011,19.47458]
[1780144525973,30.58,73569.25,0.0,0.82355,0.00011,19.47458]
[1780144531132,30.58,73569.27,0.0,0.82357,0.00011,19.47125]
[1780144541458,30.58,73569.36,0.0,0.82358,0.00011,19.47059]
[1780144541471,30.58,73569.36,0.0,0.82358,0.00011,19.47059]
[1780144541559,30.58,73569.36,0.0,0.82358,0.00011,19.47069]
[1780144543021,30.58,73569.36,0.0,0.82358,0.00011,19.47069]
[1780144543222,30.58,73569.36,0.0,0.82358,0.00011,19.47069]
[1780144546043,30.58,73570.58,0.0,0.82372,0.00011,19.46146]
[1780144546225,30.58,73570.58,0.0,0.82372,0.00011,19.46146]
[1780144546237,30.58,73574.92,0.0,0.82421,0.00011,19.42845]
[1780144548627,30.58,73578.7,0.0,0.82463,0.00011,19.39975]
[1780144548724,30.58,73578.78,0.0,0.82464,0.00011,19.39925]
[1780144558595,30.58,73577.44,0.0,0.82447,0.00011,19.41032]
[1780144558696,30.58,73577.52,0.0,0.82448,0.00011,19.4098]
[1780144559194,30.58,73577.52,0.0,0.82448,0.00011,19.4098]
[1780144559229,30.58,73577.52,0.0,0.82448,0.00011,19.4098]
[1780144559295,30.58,73577.52,0.0,0.82448,0.00011,19.40989]
[1780144564363,30.58,73577.44,0.0,0.82447,0.00011,19.41093]
[1780144567385,30.58,73572.77,0.0,0.82394,0.00011,19.44672]
[1780144569359,30.58,73571.91,0.0,0.82384,0.00011,19.4533]
[1780144569475,30.58,73571.91,0.0,0.82384,0.00011,19.4533]
[1780144569571,30.58,73571.93,0.0,0.82384,0.00011,19.45318]
[1780144571552,30.58,73571.84,0.0,0.82383,0.00011,19.45389]
[1780144571723,30.58,73571.84,0.0,0.82383,0.00011,19.45389]
[1780144577454,30.58,73569.98,0.0,0.82362,0.00011,19.46818]
[1780144578152,30.58,73569.98,0.0,0.82362,0.00011,19.46818]
[1780144578220,30.58,73569.98,0.0,0.82362,0.00011,19.46818]
[1780144578734,30.58,73569.98,0.0,0.82362,0.00011,19.46818]
[1780144578461,30.58,73570.71,0.0,0.8237,0.00011,19.46264]
[1780144578974,30.58,73570.71,0.0,0.8237,0.00011,19.46264]
[1780144584503,30.58,73570.12,0.0,0.82363,0.00011,19.46721]
[1780144588047,30.58,73570.1,0.0,0.82363,0.00011,19.4674]
[1780144588221,30.58,73570.1,0.0,0.82363,0.00011,19.4674]
[1780144588531,30.58,73569.2,0.0,0.82353,0.00011,19.47426]
[1780144588970,30.58,73569.2,0.0,0.82353,0.00011,19.47426]
[1780144594573,30.58,73569.63,0.0,0.8236,0.00011,19.46779]
[1780144597498,30.58,73569.6,0.0,0.82359,0.00011,19.46804]
[1780144597724,30.58,73569.6,0.0,0.82359,0.00011,19.46804]
[1780144597594,30.58,73568.76,0.0,0.8235,0.00011,19.47445]
[1780144598600,30.58,73569.19,0.0,0.82355,0.00011,19.47119]
[1780144599987,30.58,73569.41,0.0,0.82357,0.00011,19.46953]
[1780144600226,30.58,73569.41,0.0,0.82357,0.00011,19.46953]
[1780144605649,30.58,73570.43,0.0,0.82369,0.00011,19.46193]
[1780144606327,30.58,73570.43,0.0,0.82369,0.00011,19.46193]
[1780144606472,30.58,73570.43,0.0,0.82369,0.00011,19.46193]
[1780144606657,30.58,73570.57,0.0,0.8237,0.00011,19.4609]
[1780144608259,30.58,73570.74,0.0,0.82372,0.00011,19.45965]
[1780144608473,30.58,73570.74,0.0,0.82372,0.00011,19.45965]
[1780144613705,30.58,73571.0,0.0,0.82374,0.00011,19.45794]
[1780144616899,30.58,73571.03,0.0,0.82375,0.00011,19.45786]
[1780144616972,30.58,73571.03,0.0,0.82375,0.00011,19.45786]
[1780144617735,30.58,73569.87,0.0,0.82361,0.00011,19.46673]
[1780144617825,30.58,73569.87,0.0,0.82361,0.00011,19.46673]
[1780144617970,30.58,73569.87,0.0,0.82361,0.00011,19.46673]
[1780144624784,30.58,73570.57,0.0,0.82369,0.00011,19.46172]
[1780144625347,30.58,73570.57,0.0,0.82369,0.00011,19.46172]
[1780144625472,30.58,73570.57,0.0,0.82369,0.00011,19.46172]
[1780144629836,30.58,73570.5,0.0,0.82368,0.00011,19.46247]
[1780144629971,30.58,73570.5,0.0,0.82368,0.00011,19.46247]
[1780144630072,30.58,73570.43,0.0,0.82367,0.00011,19.46306]
[1780144636869,30.59,73569.75,0.0,0.82359,0.00011,19.46861]
[1780144641904,30.59,73569.6,0.0,0.82357,0.00011,19.47002]
[1780144646939,30.59,73570.82,0.0,0.8237,0.00011,19.46105]
[1780144650305,30.59,73570.86,0.0,0.8237,0.00011,19.46082]
[1780144650471,30.59,73570.86,0.0,0.8237,0.00011,19.46082]
[1780144658016,30.59,73570.86,0.0,0.82371,0.00011,19.45823]
[1780144665065,30.59,73570.93,0.0,0.82371,0.00011,19.4582]
[1780144666451,30.59,73570.93,0.0,0.82371,0.00011,19.4582]
[1780144666470,30.59,73570.93,0.0,0.82371,0.00011,19.4582]
[1780144666677,30.59,73570.89,0.0,0.82371,0.00011,19.45865]
[1780144667494,30.59,73570.89,0.0,0.82371,0.00011,19.45865]
[1780144667724,30.59,73570.89,0.0,0.82371,0.00011,19.45865]
[1780144676144,30.59,73571.29,0.0,0.82374,0.00011,19.45626]
[1780144677196,30.59,73571.29,0.0,0.82374,0.00011,19.45626]
[1780144677236,30.59,73571.29,0.0,0.82374,0.00011,19.45626]
[1780144677391,30.59,73571.4,0.0,0.82375,0.00011,19.45558]
[1780144679453,30.59,73571.4,0.0,0.82375,0.00011,19.45558]
[1780144679471,30.59,73571.4,0.0,0.82375,0.00011,19.45558]
[1780144687221,30.59,73570.89,0.0,0.82369,0.00011,19.46021]
[1780144700314,30.59,73571.03,0.0,0.82369,0.00011,19.46013]
[1780144703800,30.59,73571.03,0.0,0.82369,0.00011,19.46013]
[1780144703969,30.59,73569.9,0.0,0.82356,0.00011,19.46894]
[1780144704343,30.59,73569.22,0.0,0.82348,0.00011,19.47417]
[1780144706599,30.59,73569.51,0.0,0.82351,0.00011,19.47202]
[1780144706721,30.59,73569.51,0.0,0.82351,0.00011,19.47202]
[1780144713405,30.6,73569.79,0.0,0.82356,0.00011,19.4671]
[1780144718439,30.6,73569.51,0.0,0.82352,0.00011,19.46951]
[1780144724482,30.6,73569.61,0.0,0.82353,0.00011,19.46902]
[1780144729222,30.6,73569.61,0.0,0.82353,0.00011,19.46902]
[1780144729517,30.6,73569.95,0.0,0.82357,0.00011,19.46663]
[1780144731221,30.6,73569.94,0.0,0.82356,0.00011,19.46674]
[1780144731487,30.6,73569.94,0.0,0.82356,0.00011,19.46674]
[1780144731721,30.6,73569.94,0.0,0.82356,0.00011,19.46674]
[1780144731822,30.6,73569.94,0.0,0.82356,0.00011,19.46677]
[1780144737573,30.6,73569.57,0.0,0.82352,0.00011,19.46977]
[1780144738376,30.6,73569.57,0.0,0.82352,0.00011,19.46977]
[1780144738470,30.6,73569.57,0.0,0.82352,0.00011,19.46977]
[1780144743619,30.6,73569.24,0.0,0.82348,0.00011,19.47241]
[1780144748655,30.6,73569.33,0.0,0.82349,0.00011,19.47181]
[1780144753689,30.6,73569.59,0.0,0.82352,0.00011,19.46992]
[1780144758521,30.6,73569.8,0.0,0.82354,0.00011,19.46836]
[1780144758927,30.6,73569.8,0.0,0.82354,0.00011,19.46841]
[1780144759227,30.6,73569.8,0.0,0.82354,0.00011,19.46841]
[1780144759328,30.6,73569.8,0.0,0.82354,0.00011,19.46843]
[1780144760672,30.6,73569.8,0.0,0.82354,0.00011,19.46843]
[1780144760730,30.6,73569.8,0.0,0.82354,0.00011,19.46843]
[1780144765773,30.6,73566.22,0.0,0.82313,0.00011,19.4957]
[1780144772821,30.6,73566.77,0.0,0.82322,0.00011,19.48815]
[1780144777857,30.6,73566.66,0.0,0.82321,0.00011,19.48893]
[1780144778028,30.6,73566.66,0.0,0.82321,0.00011,19.48893]
[1780144780054,30.6,73566.77,0.0,0.82322,0.00011,19.48807]
[1780144780221,30.6,73566.77,0.0,0.82322,0.00011,19.48807]
[1780144785637,30.6,73566.79,0.0,0.82322,0.00011,19.48789]
[1780144785720,30.6,73566.79,0.0,0.82322,0.00011,19.48789]
[1780144790948,30.6,73567.34,0.0,0.82329,0.00011,19.48366]
[1780144794144,30.6,73568.36,0.0,0.8234,0.00011,19.4759]
[1780144794221,30.6,73568.36,0.0,0.8234,0.00011,19.4759]
[1780144795984,30.6,73572.98,0.0,0.82392,0.00011,19.4408]
[1780144800279,30.6,73573.31,0.0,0.82396,0.00011,19.43845]
[1780144800479,30.6,73573.31,0.0,0.82396,0.00011,19.43845]
[1780144806058,30.6,73573.01,0.0,0.82392,0.00011,19.44109]
[1780144811093,30.6,73572.5,0.0,0.82386,0.00011,19.44519]
[1780144817136,30.6,73572.73,0.0,0.82388,0.00011,19.44368]
[1780144820725,30.6,73571.53,0.0,0.82374,0.00011,19.45289]
[1780144820970,30.6,73571.53,0.0,0.82374,0.00011,19.45289]
[1780144826199,30.6,73571.11,0.0,0.82369,0.00011,19.4563]
[1780144831234,30.6,73571.08,0.0,0.82371,0.00011,19.45345]
[1780144839290,30.6,73570.63,0.0,0.82365,0.00011,19.45724]
[1780144840768,30.6,73570.63,0.0,0.82365,0.00011,19.45724]
[1780144840969,30.6,73570.63,0.0,0.82365,0.00011,19.45724]
[1780144846339,30.6,73570.94,0.0,0.82368,0.00011,19.45523]
[1780144859430,30.6,73571.0,0.0,0.82368,0.00011,19.45556]
[1780144864465,30.6,73570.8,0.0,0.82365,0.00011,19.45738]
[1780144870508,30.6,73570.85,0.0,0.82365,0.00011,19.45737]
[1780144873277,30.6,73571.24,0.0,0.82369,0.00011,19.45446]
[1780144873470,30.6,73571.24,0.0,0.82369,0.00011,19.45446]
[1780144878565,30.61,73571.09,0.0,0.82367,0.00011,19.45604]
[1780144883599,30.61,73571.55,0.0,0.82372,0.00011,19.45288]
[1780144884287,30.61,73571.55,0.0,0.82372,0.00011,19.45288]
[1780144884473,30.61,73571.55,0.0,0.82372,0.00011,19.45288]
[1780144889642,30.61,73571.6,0.0,0.82372,0.00011,19.4529]
[1780144897007,30.61,73571.6,0.0,0.82372,0.00011,19.4529]
[1780144902733,30.61,73571.69,0.0,0.82374,0.00011,19.4498]
[1780144909782,30.61,73572.0,0.0,0.82376,0.00011,19.44793]
[1780144919852,30.61,73572.0,0.0,0.82375,0.00011,19.44865]
[1780144920806,30.61,73572.0,0.0,0.82375,0.00011,19.44865]
[1780144920971,30.61,73572.0,0.0,0.82375,0.00011,19.44865]
[1780144926901,30.61,73572.03,0.0,0.82375,0.00011,19.44894]
[1780144931936,30.61,73572.11,0.0,0.82375,0.00011,19.44871]
[1780144936971,30.61,73572.06,0.0,0.82374,0.00011,19.44946]
[1780144943013,30.61,73572.29,0.0,0.82376,0.00011,19.44817]
[1780144949055,30.61,73572.54,0.0,0.82378,0.00011,19.44674]
[1780144961138,30.62,73572.25,0.0,0.82376,0.00011,19.44633]
[1780144968188,30.62,73573.31,0.0,0.82388,0.00011,19.43864]
[1780144971593,30.62,73573.27,0.0,0.82387,0.00011,19.43901]
[1780144971725,30.62,73573.27,0.0,0.82387,0.00011,19.43901]
[1780144979265,30.62,73573.27,0.0,0.82386,0.00011,19.43962]
[1780144984300,30.62,73570.29,0.0,0.82352,0.00011,19.46258]
[1780144986569,30.62,73570.32,0.0,0.82353,0.00011,19.4624]
[1780144989228,30.62,73570.25,0.0,0.82352,0.00011,19.46308]
[1780144995377,30.62,73570.13,0.0,0.8235,0.00011,19.46424]
[1780144997564,30.62,73570.03,0.0,0.82349,0.00011,19.46502]
[1780144999221,30.62,73570.07,0.0,0.82349,0.00011,19.46476]
[1780145004890,30.62,73570.22,0.0,0.82351,0.00011,19.46366]
[1780145010482,30.62,73570.45,0.0,0.82353,0.00011,19.46185]
[1780145018538,30.62,73571.51,0.0,0.82368,0.00011,19.45041]
[1780145023574,30.62,73571.04,0.0,0.82362,0.00011,19.45387]
[1780145028609,30.62,73570.53,0.0,0.82357,0.00011,19.45759]
[1780145033644,30.62,73571.04,0.0,0.82363,0.00011,19.45354]
[1780145038683,30.62,73570.58,0.0,0.82358,0.00011,19.45696]
[1780145043715,30.62,73570.55,0.0,0.82358,0.00011,19.45715]
[1780145052778,30.62,73570.48,0.0,0.82357,0.00011,19.45761]
[1780145058820,30.62,73570.57,0.0,0.82358,0.00011,19.45686]
[1780145063857,30.62,73570.06,0.0,0.82352,0.00011,19.46069]
[1780145068910,30.62,73570.51,0.0,0.82358,0.00011,19.4571]
[1780145074953,30.62,73570.61,0.0,0.82361,0.00011,19.45286]
[1780145079993,30.62,73571.09,0.0,0.82367,0.00011,19.44903]
[1780145086035,30.62,73571.46,0.0,0.82371,0.00011,19.44607]
[1780145092077,30.62,73572.44,0.0,0.82382,0.00011,19.4385]
[1780145096104,30.62,73581.01,0.0,0.82479,0.00011,19.37332]
[1780145097112,30.62,73584.76,0.0,0.82521,0.00011,19.34467]
[1780145101658,30.62,73586.76,0.0,0.82544,0.00011,19.32917]
[1780145101738,30.62,73586.76,0.0,0.82544,0.00011,19.32917]
[1780145102147,30.62,73587.29,0.0,0.8255,0.00011,19.32508]
[1780145107182,30.61,73588.09,0.0,0.82559,0.00011,19.3188]
[1780145111211,30.61,73589.42,0.0,0.82574,0.00011,19.30859]
[1780145113224,30.61,73584.93,0.0,0.82524,0.00011,19.34275]
[1780145115235,30.61,73585.0,0.0,0.82525,0.00011,19.34217]
[1780145115239,30.61,73585.15,0.0,0.82526,0.00011,19.34098]
[1780145120274,30.62,73582.39,0.0,0.82495,0.00011,19.36252]
[1780145125309,30.62,73580.4,0.0,0.82472,0.00011,19.3783]
[1780145130344,30.62,73580.32,0.0,0.8247,0.00011,19.37949]
[1780145139836,30.62,73580.21,0.0,0.8247,0.00011,19.37729]
[1780145147463,30.62,73579.19,0.0,0.82457,0.00011,19.3867]
[1780145154512,30.62,73579.08,0.0,0.82454,0.00011,19.38829]
[1780145159547,30.62,73578.78,0.0,0.8245,0.00011,19.39113]
[1780145160554,30.62,73574.95,0.0,0.82407,0.00011,19.42035]
[1780145165589,30.62,73573.62,0.0,0.82391,0.00011,19.43081]
[1780145170624,30.62,73572.68,0.0,0.8238,0.00011,19.4382]
[1780145175659,30.63,73571.92,0.0,0.82372,0.00011,19.44412]
[1780145180694,30.63,73570.71,0.0,0.82358,0.00011,19.45339]
[1780145185729,30.63,73569.56,0.0,0.82345,0.00011,19.46208]
[1780145189757,30.63,73566.09,0.0,0.82306,0.00011,19.48826]
[1780145194793,30.62,73566.07,0.0,0.82308,0.00011,19.48485]
[1780145199827,30.62,73563.98,0.0,0.82285,0.00011,19.50037]
[1780145204862,30.62,73563.06,0.0,0.82276,0.00011,19.50685]
[1780145209897,30.62,73563.23,0.0,0.82278,0.00011,19.50504]
[1780145214932,30.62,73560.46,0.0,0.82248,0.00011,19.52548]
[1780145217953,30.62,73559.66,0.0,0.82239,0.00011,19.53116]
[1780145218960,30.62,73559.95,0.0,0.82243,0.00011,19.52882]
[1780145220974,30.62,73559.66,0.0,0.8224,0.00011,19.53076]
[1780145221981,30.62,73559.56,0.0,0.82239,0.00011,19.53139]
[1780145222988,30.62,73561.45,0.0,0.82261,0.00011,19.5169]
[1780145227019,30.62,73565.05,0.0,0.82302,0.00011,19.48922]
[1780145232054,30.62,73564.77,0.0,0.82299,0.00011,19.49097]
[1780145238098,30.62,73563.51,0.0,0.82286,0.00011,19.5001]
[1780145244144,30.62,73564.66,0.0,0.82299,0.00011,19.49093]
[1780145249179,30.62,73563.91,0.0,0.82291,0.00011,19.49627]
[1780145262270,30.61,73563.71,0.0,0.82293,0.00011,19.49355]
[1780145272339,30.61,73563.71,0.0,0.82293,0.00011,19.49307]
[1780145277413,30.61,73563.71,0.0,0.82294,0.00011,19.49282]
[1780145283417,30.61,73563.06,0.0,0.82287,0.00011,19.49708]
[1780145290466,30.61,73563.34,0.0,0.82291,0.00011,19.49432]
[1780145295503,30.61,73563.57,0.0,0.82295,0.00011,19.49214]
[1780145303557,30.61,73563.4,0.0,0.82294,0.00011,19.49271]
[1780145312620,30.61,73563.28,0.0,0.82296,0.00011,19.48955]
[1780145318662,30.6,73563.22,0.0,0.82296,0.00011,19.48948]
[1780145323696,30.6,73563.12,0.0,0.82295,0.00011,19.48979]
[1780145328732,30.6,73562.97,0.0,0.82294,0.00011,19.49049]
[1780145333767,30.6,73561.63,0.0,0.8228,0.00011,19.50019]
[1780145338802,30.6,73561.7,0.0,0.82281,0.00011,19.49915]
[1780145344845,30.6,73561.96,0.0,0.82285,0.00011,19.49658]
[1780145349880,30.6,73561.86,0.0,0.82285,0.00011,19.49677]
[1780145354915,30.6,73562.0,0.0,0.82287,0.00011,19.49522]
[1780145359950,30.6,73562.12,0.0,0.82289,0.00011,19.49384]
[1780145364984,30.6,73563.84,0.0,0.82309,0.00011,19.48037]
[1780145370020,30.6,73574.27,0.0,0.82427,0.00011,19.40062]
[1780145371027,30.6,73577.03,0.0,0.8246,0.00011,19.37632]
[1780145374048,30.6,73580.51,0.0,0.825,0.00011,19.34985]
[1780145380090,30.6,73580.45,0.0,0.82499,0.00011,19.35042]
[1780145385126,30.6,73580.5,0.0,0.82499,0.00011,19.35012]
[1780145390160,30.6,73583.84,0.0,0.82536,0.00011,19.32485]
[1780145392135,30.6,73586.58,0.0,0.82567,0.00011,19.30388]
[1780145392174,30.6,73590.68,0.0,0.82613,0.00011,19.27258]
[1780145392721,30.6,73590.68,0.0,0.82613,0.00011,19.27258]
[1780145393181,30.6,73591.55,0.0,0.82623,0.00011,19.26591]
[1780145395195,30.6,73593.68,0.0,0.82647,0.00011,19.24966]
[1780145396202,30.6,73594.89,0.0,0.8266,0.00011,19.24045]
[1780145398216,30.6,73582.79,0.0,0.82525,0.00011,19.33265]
[1780145399469,30.6,73579.02,0.0,0.82483,0.00011,19.36126]
[1780145401239,30.6,73577.56,0.0,0.82466,0.00011,19.37231]
[1780145402244,30.6,73575.66,0.0,0.82445,0.00011,19.38683]
[1780145405224,30.6,73574.81,0.0,0.82435,0.00011,19.39336]
[1780145405325,30.6,73574.38,0.0,0.8243,0.00011,19.39666]
[1780145410300,30.6,73568.92,0.0,0.82369,0.00011,19.43821]
[1780145415335,30.6,73567.34,0.0,0.82351,0.00011,19.44996]
[1780145418794,30.6,73568.94,0.0,0.8237,0.00011,19.43773]
[1780145418971,30.6,73568.94,0.0,0.8237,0.00011,19.43773]
[1780145426412,30.59,73569.75,0.0,0.82379,0.00011,19.43135]
[1780145430682,30.59,73569.27,0.0,0.82374,0.00011,19.43495]
[1780145430722,30.59,73569.27,0.0,0.82374,0.00011,19.43495]
[1780145440510,30.59,73570.11,0.0,0.82385,0.00011,19.42523]
[1780145441540,30.59,73570.11,0.0,0.82385,0.00011,19.42523]
[1780145441723,30.59,73570.12,0.0,0.82385,0.00011,19.42516]
[1780145448567,30.59,73570.34,0.0,0.82388,0.00011,19.42348]
[1780145460651,30.59,73570.34,0.0,0.82388,0.00011,19.42349]
[1780145469714,30.59,73570.28,0.0,0.82387,0.00011,19.42395]
[1780145472735,30.59,73563.5,0.0,0.82311,0.00011,19.4755]
[1780145478777,30.59,73561.46,0.0,0.82288,0.00011,19.49049]
[1780145482454,30.59,73560.21,0.0,0.82275,0.00011,19.49981]
[1780145482475,30.59,73560.21,0.0,0.82275,0.00011,19.49981]
[1780145489854,30.59,73559.35,0.0,0.82266,0.00011,19.50541]
[1780145494889,30.59,73559.42,0.0,0.8227,0.00011,19.50113]
[1780145498237,30.59,73559.76,0.0,0.82274,0.00011,19.49836]
[1780145498473,30.59,73559.76,0.0,0.82274,0.00011,19.49836]
[1780145503953,30.59,73562.34,0.0,0.82304,0.00011,19.4782]
[1780145505294,30.59,73562.34,0.0,0.82304,0.00011,19.4782]
[1780145505475,30.59,73562.34,0.0,0.82304,0.00011,19.4782]
[1780145511002,30.59,73561.94,0.0,0.823,0.00011,19.48081]
[1780145516038,30.59,73562.18,0.0,0.82303,0.00011,19.47866]
[1780145521439,30.59,73562.07,0.0,0.82302,0.00011,19.47931]
[1780145527116,30.59,73561.98,0.0,0.82302,0.00011,19.47947]
[1780145532151,30.59,73561.79,0.0,0.823,0.00011,19.48063]
[1780145539206,30.59,73561.9,0.0,0.82302,0.00011,19.4794]
[1780145540741,30.59,73561.9,0.0,0.82302,0.00011,19.4794]
[1780145540971,30.59,73561.9,0.0,0.82302,0.00011,19.4794]
[1780145546257,30.58,73564.19,0.0,0.82328,0.00011,19.46166]
[1780145547265,30.58,73567.77,0.0,0.82369,0.00011,19.43439]
[1780145548033,30.58,73567.77,0.0,0.82369,0.00011,19.43439]
[1780145548229,30.58,73567.77,0.0,0.82369,0.00011,19.43439]
[1780145554314,30.58,73569.45,0.0,0.8239,0.00011,19.41838]
[1780145559350,30.58,73570.38,0.0,0.824,0.00011,19.41136]
[1780145563745,30.58,73570.71,0.0,0.82404,0.00011,19.4089]
[1780145563975,30.58,73571.1,0.0,0.82408,0.00011,19.40596]
[1780145569420,30.58,73571.41,0.0,0.82411,0.00011,19.40378]
[1780145574456,30.59,73571.04,0.0,0.82407,0.00011,19.40676]
[1780145579491,30.59,73571.06,0.0,0.82407,0.00011,19.40678]
[1780145580244,30.59,73571.06,0.0,0.82407,0.00011,19.40678]
[1780145580473,30.59,73571.06,0.0,0.82407,0.00011,19.40678]
[1780145585533,30.59,73569.69,0.0,0.82391,0.00011,19.41737]
[1780145585821,30.59,73569.69,0.0,0.82391,0.00011,19.41737]
[1780145585972,30.59,73569.69,0.0,0.82391,0.00011,19.41737]
[1780145596611,30.59,73569.66,0.0,0.82391,0.00011,19.41792]
[1780145601741,30.59,73569.8,0.0,0.82392,0.00011,19.41688]
[1780145601971,30.59,73569.8,0.0,0.82392,0.00011,19.41688]
[1780145607688,30.59,73569.38,0.0,0.82387,0.00011,19.42039]
[1780145612723,30.59,73567.89,0.0,0.82372,0.00011,19.42853]
[1780145616563,30.59,73566.96,0.0,0.82362,0.00011,19.4356]
[1780145616723,30.59,73566.96,0.0,0.82362,0.00011,19.4356]
[1780145621786,30.59,73561.81,0.0,0.82304,0.00011,19.47468]
[1780145626821,30.59,73560.95,0.0,0.82294,0.00011,19.4809]
[1780145627473,30.59,73560.95,0.0,0.82294,0.00011,19.4809]
[1780145627721,30.59,73560.95,0.0,0.82294,0.00011,19.4809]
[1780145638551,30.59,73560.54,0.0,0.8229,0.00011,19.48367]
[1780145638725,30.59,73560.54,0.0,0.8229,0.00011,19.48367]
[1780145643950,30.58,73560.62,0.0,0.82292,0.00011,19.48239]
[1780145649982,30.58,73561.13,0.0,0.82298,0.00011,19.47803]
[1780145662066,30.58,73561.34,0.0,0.82301,0.00011,19.47666]
[1780145664488,30.58,73561.34,0.0,0.82301,0.00011,19.47666]
[1780145664724,30.58,73561.34,0.0,0.82301,0.00011,19.47666]
[1780145670122,30.58,73561.89,0.0,0.82306,0.00011,19.47294]
[1780145676164,30.59,73559.73,0.0,0.82283,0.00011,19.48652]
[1780145681199,30.59,73558.77,0.0,0.82272,0.00011,19.49414]
[1780145682013,30.59,73558.77,0.0,0.82272,0.00011,19.49414]
[1780145682227,30.59,73558.77,0.0,0.82272,0.00011,19.49414]
[1780145688248,30.59,73558.57,0.0,0.82269,0.00011,19.49626]
[1780145693283,30.59,73557.94,0.0,0.82261,0.00011,19.50143]
[1780145694823,30.59,73557.94,0.0,0.82261,0.00011,19.50143]
[1780145694975,30.59,73557.94,0.0,0.82261,0.00011,19.50143]
[1780145701341,30.59,73558.17,0.0,0.82263,0.00011,19.50033]
[1780145708390,30.59,73558.11,0.0,0.82261,0.00011,19.50139]
[1780145713425,30.59,73558.02,0.0,0.82259,0.00011,19.50252]
[1780145717586,30.59,73557.94,0.0,0.82258,0.00011,19.50341]
[1780145717725,30.59,73557.94,0.0,0.82258,0.00011,19.50341]
[1780145723495,30.59,73558.47,0.0,0.82263,0.00011,19.49998]
[1780145729537,30.59,73558.84,0.0,0.82267,0.00011,19.49766]
[1780145734688,30.59,73558.84,0.0,0.82267,0.00011,19.49766]
[1780145734724,30.59,73558.84,0.0,0.82267,0.00011,19.49766]
[1780145743635,30.6,73558.54,0.0,0.82264,0.00011,19.49763]
[1780145744508,30.6,73558.54,0.0,0.82264,0.00011,19.49763]
[1780145744725,30.6,73558.54,0.0,0.82264,0.00011,19.49763]
[1780145752701,30.6,73558.81,0.0,0.82267,0.00011,19.49606]
[1780145757599,30.6,73559.97,0.0,0.82279,0.00011,19.4874]
[1780145757723,30.6,73559.97,0.0,0.82279,0.00011,19.4874]
[1780145763784,30.6,73571.7,0.0,0.82411,0.00011,19.3987]
[1780145764790,30.6,73575.68,0.0,0.82456,0.00011,19.36849]
[1780145769827,30.6,73572.46,0.0,0.82419,0.00011,19.39345]
[1780145772345,30.6,73570.57,0.0,0.82398,0.00011,19.40793]
[1780145772475,30.6,73570.57,0.0,0.82398,0.00011,19.40793]
[1780145777883,30.6,73569.74,0.0,0.82388,0.00011,19.41439]
[1780145780424,30.6,73569.75,0.0,0.82388,0.00011,19.41434]
[1780145780475,30.6,73569.75,0.0,0.82388,0.00011,19.41434]
[1780145785939,30.6,73570.42,0.0,0.82395,0.00011,19.40937]
[1780145789967,30.6,73574.54,0.0,0.82442,0.00011,19.37811]
[1780145791623,30.6,73574.45,0.0,0.82441,0.00011,19.37885]
[1780145791725,30.6,73574.45,0.0,0.82441,0.00011,19.37885]
[1780145796022,30.6,73579.27,0.0,0.82497,0.00011,19.33923]
[1780145799969,30.6,73579.42,0.0,0.82498,0.00011,19.3383]
[1780145800224,30.6,73579.43,0.0,0.82498,0.00011,19.33833]
[1780145806082,30.6,73576.97,0.0,0.82469,0.00011,19.3576]
[1780145811116,30.6,73577.08,0.0,0.8247,0.00011,19.35712]
[1780145814736,30.6,73577.09,0.0,0.8247,0.00011,19.35712]
[1780145814971,30.6,73577.09,0.0,0.8247,0.00011,19.35712]
[1780145821188,30.6,73577.69,0.0,0.82476,0.00011,19.3532]
[1780145826222,30.6,73577.67,0.0,0.82475,0.00011,19.35373]
[1780145828457,30.61,73577.66,0.0,0.82475,0.00011,19.35388]
[1780145828474,30.61,73577.66,0.0,0.82475,0.00011,19.35388]
[1780145834278,30.61,73576.76,0.0,0.82464,0.00011,19.36118]
[1780145837299,30.61,73582.56,0.0,0.82529,0.00011,19.31723]
[1780145838306,30.61,73586.28,0.0,0.82571,0.00011,19.28897]
[1780145840320,30.61,73588.11,0.0,0.82591,0.00011,19.27526]
[1780145841761,30.61,73588.11,0.0,0.82591,0.00011,19.27526]
[1780145841971,30.61,73588.11,0.0,0.82591,0.00011,19.27526]
[1780145847270,30.61,73587.96,0.0,0.8259,0.00011,19.2762]
[1780145847369,30.61,73593.28,0.0,0.82649,0.00011,19.23563]
[1780145848377,30.61,73596.74,0.0,0.82688,0.00011,19.20921]
[1780145850390,30.61,73602.61,0.0,0.82753,0.00011,19.16451]
[1780145853166,30.61,73602.72,0.0,0.82756,0.00011,19.16065]
[1780145853230,30.61,73602.72,0.0,0.82756,0.00011,19.16065]
[1780145860460,30.61,73600.48,0.0,0.8273,0.00011,19.1785]
[1780145863233,30.61,73598.35,0.0,0.82706,0.00011,19.19485]
[1780145864016,30.61,73598.39,0.0,0.82707,0.00011,19.19459]
[1780145865232,30.61,73598.31,0.0,0.82706,0.00011,19.19525]
[1780145865495,30.61,73598.45,0.0,0.82707,0.00011,19.19422]
[1780145866764,30.61,73598.45,0.0,0.82707,0.00011,19.19422]
[1780145866972,30.61,73598.45,0.0,0.82707,0.00011,19.19422]
[1780145875565,30.61,73598.35,0.0,0.82705,0.00011,19.19543]
[1780145880600,30.61,73598.37,0.0,0.82705,0.00011,19.19549]
[1780145882828,30.61,73598.37,0.0,0.82705,0.00011,19.19549]
[1780145882971,30.61,73598.37,0.0,0.82705,0.00011,19.19549]
[1780145886520,30.61,73598.95,0.0,0.82711,0.00011,19.19126]
[1780145886719,30.61,73598.95,0.0,0.82711,0.00011,19.19126]
[1780145886821,30.61,73598.95,0.0,0.82711,0.00011,19.1913]
[1780145892683,30.61,73598.81,0.0,0.8271,0.00011,19.1926]
[1780145898726,30.61,73598.63,0.0,0.82707,0.00011,19.19417]
[1780145903116,30.61,73599.19,0.0,0.82713,0.00011,19.19001]
[1780145903228,30.61,73598.95,0.0,0.82711,0.00011,19.19187]
[1780145908798,30.61,73599.41,0.0,0.82715,0.00011,19.1886]
[1780145910547,30.61,73599.55,0.0,0.82717,0.00011,19.18758]
[1780145910721,30.61,73599.55,0.0,0.82717,0.00011,19.18758]
[1780145910813,30.61,73599.72,0.0,0.82719,0.00011,19.18633]
[1780145915847,30.61,73598.68,0.0,0.82709,0.00011,19.1912]
[1780145917040,30.61,73598.68,0.0,0.82709,0.00011,19.1912]
[1780145917223,30.61,73599.84,0.0,0.82722,0.00011,19.1824]
[1780145922896,30.61,73599.19,0.0,0.82714,0.00011,19.18763]
[1780145927932,30.61,73597.83,0.0,0.82699,0.00011,19.19817]
[1780145932572,30.61,73599.4,0.0,0.82716,0.00011,19.18632]
[1780145932726,30.61,73599.4,0.0,0.82716,0.00011,19.18632]
[1780145935551,30.61,73599.39,0.0,0.82716,0.00011,19.18653]
[1780145935720,30.61,73599.39,0.0,0.82716,0.00011,19.18653]
[1780145935988,30.61,73600.07,0.0,0.82723,0.00011,19.18139]
[1780145941023,30.61,73599.8,0.0,0.8272,0.00011,19.18368]
[1780145946058,30.61,73599.58,0.0,0.82717,0.00011,19.18557]
[1780145958143,30.62,73599.73,0.0,0.82718,0.00011,19.18494]
[1780145963178,30.62,73599.25,0.0,0.82713,0.00011,19.1888]
[1780145968213,30.62,73599.47,0.0,0.82715,0.00011,19.18732]
[1780145971328,30.62,73599.47,0.0,0.82715,0.00011,19.18732]
[1780145971475,30.62,73599.47,0.0,0.82715,0.00011,19.18732]
[1780145977276,30.62,73600.09,0.0,0.82723,0.00011,19.1797]
[1780145978547,30.62,73600.09,0.0,0.82723,0.00011,19.1797]
[1780145978726,30.62,73600.09,0.0,0.82723,0.00011,19.1797]
[1780145980174,30.62,73600.65,0.0,0.82729,0.00011,19.17554]
[1780145980219,30.62,73600.92,0.0,0.82732,0.00011,19.17348]
[1780145980297,30.62,73600.96,0.0,0.82733,0.00011,19.17323]
[1780145985332,30.62,73600.71,0.0,0.8273,0.00011,19.17541]
[1780145989769,30.62,73600.88,0.0,0.82731,0.00011,19.17428]
[1780145989970,30.62,73600.88,0.0,0.82731,0.00011,19.17428]
[1780145994588,30.62,73600.15,0.0,0.82723,0.00011,19.18011]
[1780145994720,30.62,73600.15,0.0,0.82723,0.00011,19.18011]
[1780145995092,30.62,73600.15,0.0,0.82723,0.00011,19.18011]
[1780145995193,30.62,73600.13,0.0,0.82722,0.00011,19.18035]
[1780145995224,30.62,73600.13,0.0,0.82722,0.00011,19.18035]
[1780146001449,30.62,73600.38,0.0,0.82725,0.00011,19.17875]
[1780146007491,30.62,73600.43,0.0,0.82725,0.00011,19.17865]
[1780146012526,30.62,73600.36,0.0,0.82724,0.00011,19.17942]
[1780146017561,30.62,73600.69,0.0,0.82727,0.00011,19.17714]
[1780146022596,30.62,73600.37,0.0,0.82723,0.00011,19.17986]
[1780146031742,30.62,73600.2,0.0,0.82721,0.00011,19.1812]
[1780146031973,30.62,73600.2,0.0,0.82721,0.00011,19.1812]
[1780146035246,30.63,73600.2,0.0,0.8272,0.00011,19.18006]
[1780146035469,30.63,73600.17,0.0,0.82719,0.00011,19.18075]
[1780146035347,30.63,73600.17,0.0,0.82719,0.00011,19.18075]
[1780146040722,30.63,73600.76,0.0,0.82722,0.00011,19.17903]
[1780146045775,30.63,73600.72,0.0,0.8272,0.00011,19.18027]
[1780146045973,30.63,73600.72,0.0,0.8272,0.00011,19.18027]
[1780146051782,30.64,73600.72,0.0,0.82715,0.00011,19.18395]
[1780146051973,30.64,73600.72,0.0,0.82715,0.00011,19.18395]
[1780146053305,30.64,73600.0,0.0,0.82706,0.00011,19.1904]
[1780146053470,30.64,73600.0,0.0,0.82706,0.00011,19.1904]
[1780146053813,30.64,73599.73,0.0,0.82702,0.00011,19.19294]
[1780146061869,30.65,73599.83,0.0,0.82698,0.00011,19.19595]
[1780146066904,30.65,73599.67,0.0,0.82693,0.00011,19.19947]
[1780146071939,30.66,73600.03,0.0,0.82693,0.00011,19.19901]
[1780146082009,30.67,73599.99,0.0,0.82687,0.00011,19.2038]
[1780146087074,30.67,73599.28,0.0,0.82676,0.00011,19.21093]
[1780146087235,30.67,73599.28,0.0,0.82676,0.00011,19.21093]
[1780146091197,30.67,73599.2,0.0,0.82674,0.00011,19.21282]
[1780146091225,30.67,73599.2,0.0,0.82674,0.00011,19.21282]
[1780146091258,30.67,73599.27,0.0,0.82675,0.00011,19.20987]
[1780146098122,30.68,73598.28,0.0,0.8266,0.00011,19.22031]
[1780146098733,30.68,73598.28,0.0,0.8266,0.00011,19.22031]
[1780146098970,30.68,73598.28,0.0,0.8266,0.00011,19.22031]
[1780146104164,30.68,73597.92,0.0,0.82653,0.00011,19.22554]
[1780146108198,30.69,73604.76,0.0,0.82727,0.00011,19.17499]
[1780146108688,30.69,73604.76,0.0,0.82727,0.00011,19.17499]
[1780146108723,30.69,73604.76,0.0,0.82727,0.00011,19.17499]
[1780146109205,30.69,73610.31,0.0,0.82788,0.00011,19.13304]
[1780146111219,30.69,73605.08,0.0,0.82729,0.00011,19.17338]
[1780146113278,30.69,73604.71,0.0,0.82725,0.00011,19.17645]
[1780146113325,30.69,73604.57,0.0,0.82723,0.00011,19.17778]
[1780146113469,30.69,73604.57,0.0,0.82723,0.00011,19.17778]
[1780146114655,30.69,73604.47,0.0,0.82721,0.00011,19.1788]
[1780146114720,30.69,73604.47,0.0,0.82721,0.00011,19.1788]
[1780146115247,30.69,73605.04,0.0,0.82727,0.00011,19.17472]
[1780146119275,30.69,73606.95,0.0,0.82747,0.00011,19.16123]
[1780146120282,30.69,73608.94,0.0,0.82769,0.00011,19.14638]
[1780146121935,30.69,73609.08,0.0,0.8277,0.00011,19.14562]
[1780146121972,30.69,73609.08,0.0,0.8277,0.00011,19.14562]
[1780146122296,30.69,73609.11,0.0,0.8277,0.00011,19.14569]
[1780146124310,30.69,73610.91,0.0,0.82789,0.00011,19.13261]
[1780146127331,30.7,73612.19,0.0,0.82802,0.00011,19.12385]
[1780146128799,30.7,73612.76,0.0,0.82807,0.00011,19.11986]
[1780146128970,30.7,73612.76,0.0,0.82807,0.00011,19.11986]
[1780146129008,30.7,73612.76,0.0,0.82807,0.00011,19.1202]
[1780146133229,30.7,73612.77,0.0,0.82806,0.00011,19.12117]
[1780146133329,30.7,73612.67,0.0,0.82804,0.00011,19.12228]
[1780146137402,30.7,73618.76,0.0,0.8287,0.00011,19.07711]
[1780146143034,30.7,73620.41,0.0,0.82886,0.00011,19.06574]
[1780146143230,30.7,73620.41,0.0,0.82886,0.00011,19.06574]
[1780146143324,30.71,73619.19,0.0,0.82872,0.00011,19.0758]
[1780146143494,30.71,73619.19,0.0,0.82872,0.00011,19.0758]
[1780146143718,30.71,73619.19,0.0,0.82872,0.00011,19.0758]
[1780146155528,30.71,73619.55,0.0,0.82871,0.00011,19.07446]
[1780146159556,30.72,73629.57,0.0,0.8298,0.00011,18.99972]
[1780146164825,30.72,73632.34,0.0,0.83009,0.00011,18.97907]
[1780146164974,30.72,73632.34,0.0,0.83009,0.00011,18.97907]
[1780146165252,30.72,73632.34,0.0,0.83009,0.00011,18.97907]
[1780146165326,30.72,73632.77,0.0,0.83014,0.00011,18.97607]
[1780146165470,30.72,73632.77,0.0,0.83014,0.00011,18.97607]
[1780146170633,30.72,73636.51,0.0,0.83054,0.00011,18.94837]
[1780146173341,30.72,73636.88,0.0,0.83058,0.00011,18.94573]
[1780146173390,30.72,73636.9,0.0,0.83057,0.00011,18.94593]
[1780146173474,30.72,73636.9,0.0,0.83057,0.00011,18.94593]
[1780146173696,30.72,73636.9,0.0,0.83057,0.00011,18.94593]
[1780146173725,30.72,73636.9,0.0,0.83057,0.00011,18.94593]
[1780146179696,30.72,73636.56,0.0,0.83052,0.00011,18.9496]
[1780146185738,30.72,73636.82,0.0,0.83053,0.00011,18.94873]
[1780146190773,30.73,73637.25,0.0,0.83057,0.00011,18.94663]
[1780146191587,30.73,73637.25,0.0,0.83057,0.00011,18.94663]
[1780146191724,30.73,73637.25,0.0,0.83057,0.00011,18.94663]
[1780146191822,30.73,73637.25,0.0,0.83056,0.00011,18.94683]
[1780146192790,30.73,73637.25,0.0,0.83056,0.00011,18.94683]
[1780146192969,30.73,73637.25,0.0,0.83056,0.00011,18.94683]
[1780146197112,30.73,73634.49,0.0,0.83025,0.00011,18.96855]
[1780146197223,30.73,73634.49,0.0,0.83025,0.00011,18.96855]
[1780146197322,30.73,73635.39,0.0,0.83035,0.00011,18.96187]
[1780146197538,30.73,73635.39,0.0,0.83035,0.00011,18.96187]
[1780146197724,30.73,73635.39,0.0,0.83035,0.00011,18.96187]
[1780146202857,30.73,73633.19,0.0,0.83009,0.00011,18.97953]
[1780146203577,30.73,73633.19,0.0,0.83009,0.00011,18.97953]
[1780146203727,30.73,73633.19,0.0,0.83009,0.00011,18.97953]
[1780146204013,30.73,73633.19,0.0,0.83009,0.00011,18.97953]
[1780146204220,30.73,73633.19,0.0,0.83009,0.00011,18.97953]
[1780146204267,30.73,73633.74,0.0,0.83015,0.00011,18.97549]
[1780146209906,30.73,73633.92,0.0,0.83016,0.00011,18.97503]
[1780146214941,30.73,73633.3,0.0,0.8301,0.00011,18.97722]
[1780146216334,30.73,73633.3,0.0,0.8301,0.00011,18.97722]
[1780146216436,30.73,73632.61,0.0,0.83002,0.00011,18.98261]
[1780146216473,30.73,73632.61,0.0,0.83002,0.00011,18.98261]
[1780146216961,30.73,73632.61,0.0,0.83002,0.00011,18.98261]
[1780146216973,30.73,73632.61,0.0,0.83002,0.00011,18.98261]
[1780146222999,30.74,73631.61,0.0,0.8299,0.00011,18.99123]
[1780146225765,30.74,73632.35,0.0,0.82998,0.00011,18.9859]
[1780146225971,30.74,73632.35,0.0,0.82998,0.00011,18.9859]
[1780146226371,30.74,73632.35,0.0,0.82998,0.00011,18.9859]
[1780146226407,30.74,73631.93,0.0,0.82993,0.00011,18.98924]
[1780146226471,30.74,73631.93,0.0,0.82993,0.00011,18.98924]
[1780146232066,30.74,73632.13,0.0,0.82994,0.00011,18.98858]
[1780146237101,30.74,73632.58,0.0,0.82998,0.00011,18.98586]
[1780146241129,30.74,73638.94,0.0,0.83067,0.00011,18.93814]
[1780146243144,30.74,73624.43,0.0,0.82907,0.00011,19.0487]
[1780146244151,30.74,73623.26,0.0,0.82893,0.00011,19.05785]
[1780146245137,30.74,73623.26,0.0,0.82893,0.00011,19.05785]
[1780146245239,30.74,73623.26,0.0,0.82893,0.00011,19.05785]
[1780146245340,30.74,73623.3,0.0,0.82894,0.00011,19.05779]
[1780146245879,30.74,73623.3,0.0,0.82894,0.00011,19.05779]
[1780146245974,30.74,73623.3,0.0,0.82894,0.00011,19.05779]
[1780146248174,30.74,73623.26,0.0,0.82893,0.00011,19.05833]
[1780146248220,30.74,73623.26,0.0,0.82893,0.00011,19.05833]
[1780146254347,30.75,73620.12,0.0,0.82856,0.00011,19.08368]
[1780146254442,30.75,73619.91,0.0,0.82853,0.00011,19.08547]
[1780146255232,30.75,73619.95,0.0,0.82854,0.00011,19.08536]
[1780146260495,30.75,73620.35,0.0,0.82858,0.00011,19.08271]
[1780146260721,30.75,73620.35,0.0,0.82858,0.00011,19.08271]
[1780146266312,30.75,73620.12,0.0,0.82853,0.00011,19.08614]
[1780146271347,30.75,73620.07,0.0,0.82853,0.00011,19.08414]
[1780146271919,30.75,73620.07,0.0,0.82853,0.00011,19.08414]
[1780146271971,30.75,73620.07,0.0,0.82853,0.00011,19.08414]
[1780146272373,30.75,73620.07,0.0,0.82853,0.00011,19.08414]
[1780146272469,30.75,73620.07,0.0,0.82853,0.00011,19.08414]
[1780146272474,30.75,73620.07,0.0,0.82853,0.00011,19.08432]
[1780146277986,30.75,73618.92,0.0,0.82839,0.00011,19.09389]
[1780146278220,30.75,73618.92,0.0,0.82839,0.00011,19.09389]
[1780146278761,30.75,73623.39,0.0,0.82888,0.00011,19.06013]
[1780146278976,30.75,73623.39,0.0,0.82888,0.00011,19.06013]
[1780146279406,30.75,73624.17,0.0,0.82896,0.00011,19.05442]
[1780146284441,30.76,73625.14,0.0,0.82905,0.00011,19.04815]
[1780146284821,30.76,73625.14,0.0,0.82905,0.00011,19.04815]
[1780146284970,30.76,73625.14,0.0,0.82905,0.00011,19.04815]
[1780146293504,30.76,73625.25,0.0,0.82904,0.00011,19.04932]
[1780146296435,30.76,73625.28,0.0,0.82904,0.00011,19.04931]
[1780146296470,30.76,73625.28,0.0,0.82904,0.00011,19.04931]
[1780146297002,30.76,73625.28,0.0,0.82904,0.00011,19.04931]
[1780146297230,30.76,73625.28,0.0,0.82904,0.00011,19.04931]
[1780146297321,30.76,73625.28,0.0,0.82903,0.00011,19.04997]
[1780146303104,30.76,73625.31,0.0,0.82902,0.00011,19.0504]
[1780146303224,30.76,73625.31,0.0,0.82902,0.00011,19.0504]
[1780146303324,30.76,73625.95,0.0,0.82908,0.00011,19.04621]
[1780146303959,30.76,73625.95,0.0,0.82908,0.00011,19.04621]
[1780146303973,30.76,73625.95,0.0,0.82908,0.00011,19.04621]
[1780146309616,30.77,73626.39,0.0,0.82911,0.00011,19.04426]
[1780146311567,30.77,73626.18,0.0,0.82909,0.00011,19.04609]
[1780146311722,30.77,73626.18,0.0,0.82909,0.00011,19.04609]
[1780146316048,30.77,73626.07,0.0,0.82906,0.00011,19.04784]
[1780146316225,30.77,73626.07,0.0,0.82906,0.00011,19.04784]
[1780146316285,30.77,73625.74,0.0,0.82902,0.00011,19.05079]
[1780146319094,30.77,73625.0,0.0,0.82893,0.00011,19.05662]
[1780146319225,30.77,73625.0,0.0,0.82893,0.00011,19.05662]
[1780146324720,30.77,73625.76,0.0,0.829,0.00011,19.05243]
[1780146329756,30.78,73625.77,0.0,0.82898,0.00011,19.05356]
[1780146334674,30.78,73625.29,0.0,0.82895,0.00011,19.05408]
[1780146334723,30.78,73625.29,0.0,0.82895,0.00011,19.05408]
[1780146335389,30.78,73625.29,0.0,0.82895,0.00011,19.05408]
[1780146335472,30.78,73625.29,0.0,0.82895,0.00011,19.05408]
[1780146335436,30.78,73625.29,0.0,0.82894,0.00011,19.05417]
[1780146342846,30.78,73625.55,0.0,0.82897,0.00011,19.05253]
[1780146347882,30.78,73625.37,0.0,0.82895,0.00011,19.05416]
[1780146353924,30.78,73625.24,0.0,0.82893,0.00011,19.05554]
[1780146367015,30.78,73625.27,0.0,0.82892,0.00011,19.05608]
[1780146377085,30.78,73625.57,0.0,0.82894,0.00011,19.05444]
[1780146378381,30.78,73625.57,0.0,0.82894,0.00011,19.05444]
[1780146378473,30.78,73625.57,0.0,0.82894,0.00011,19.05444]
[1780146378474,30.78,73626.1,0.0,0.829,0.00011,19.05049]
[1780146379274,30.78,73626.1,0.0,0.829,0.00011,19.05049]
[1780146379475,30.78,73626.1,0.0,0.829,0.00011,19.05049]
[1780146383790,30.78,73628.97,0.0,0.82931,0.00011,19.0292]
[1780146383976,30.78,73628.97,0.0,0.82931,0.00011,19.0292]
[1780146384310,30.78,73628.97,0.0,0.82931,0.00011,19.0292]
[1780146384475,30.78,73628.97,0.0,0.82931,0.00011,19.0292]
[1780146384536,30.78,73630.85,0.0,0.82951,0.00011,19.01505]
[1780146389389,30.78,73634.76,0.0,0.82993,0.00011,18.98592]
[1780146389470,30.78,73634.76,0.0,0.82993,0.00011,18.98592]
[1780146389571,30.78,73634.82,0.0,0.82994,0.00011,18.98563]
[1780146390456,30.78,73634.82,0.0,0.82994,0.00011,18.98563]
[1780146390474,30.78,73634.82,0.0,0.82994,0.00011,18.98563]
[1780146396218,30.78,73637.72,0.0,0.83026,0.00011,18.96153]
[1780146398033,30.79,73637.46,0.0,0.83023,0.00011,18.96369]
[1780146398222,30.79,73637.46,0.0,0.83023,0.00011,18.96369]
[1780146398576,30.79,73637.46,0.0,0.83023,0.00011,18.96369]
[1780146398232,30.79,73638.19,0.0,0.83031,0.00011,18.95834]
[1780146398725,30.79,73638.19,0.0,0.83031,0.00011,18.95834]
[1780146402260,30.79,73642.48,0.0,0.83077,0.00011,18.92662]
[1780146403804,30.79,73642.89,0.0,0.83081,0.00011,18.92374]
[1780146403972,30.79,73642.89,0.0,0.83081,0.00011,18.92374]
[1780146404321,30.79,73642.89,0.0,0.83081,0.00011,18.92374]
[1780146404474,30.79,73642.89,0.0,0.83081,0.00011,18.92374]
[1780146404528,30.79,73644.78,0.0,0.83101,0.00011,18.90963]
[1780146410586,30.79,73648.58,0.0,0.83141,0.00011,18.88209]
[1780146410727,30.79,73649.19,0.0,0.83147,0.00011,18.87775]
[1780146411361,30.79,73649.19,0.0,0.83147,0.00011,18.87775]
[1780146411474,30.79,73649.19,0.0,0.83147,0.00011,18.87775]
[1780146411571,30.79,73648.54,0.0,0.83139,0.00011,18.88297]
[1780146417366,30.79,73648.68,0.0,0.83139,0.00011,18.8836]
[1780146419596,30.79,73651.06,0.0,0.83164,0.00011,18.86579]
[1780146419722,30.8,73651.35,0.0,0.83167,0.00011,18.86386]
[1780146420577,30.8,73651.35,0.0,0.83167,0.00011,18.86386]
[1780146420623,30.8,73651.32,0.0,0.83166,0.00011,18.86436]
[1780146420731,30.8,73651.32,0.0,0.83166,0.00011,18.86436]
[1780146421394,30.8,73645.97,0.0,0.83108,0.00011,18.90523]
[1780146426429,30.8,73646.88,0.0,0.83116,0.00011,18.8994]
[1780146429408,30.8,73647.24,0.0,0.83119,0.00011,18.89711]
[1780146429473,30.8,73647.24,0.0,0.83119,0.00011,18.89711]
[1780146429503,30.8,73648.19,0.0,0.83129,0.00011,18.89012]
[1780146430325,30.8,73648.19,0.0,0.83129,0.00011,18.89012]
[1780146430472,30.8,73648.19,0.0,0.83129,0.00011,18.89012]
[1780146435493,30.8,73651.11,0.0,0.83159,0.00011,18.8694]
[1780146436966,30.8,73652.51,0.0,0.83174,0.00011,18.85904]
[1780146437220,30.8,73652.51,0.0,0.83174,0.00011,18.85904]
[1780146437507,30.8,73653.66,0.0,0.83186,0.00011,18.85059]
[1780146437855,30.8,73653.66,0.0,0.83186,0.00011,18.85059]
[1780146437978,30.8,73653.66,0.0,0.83186,0.00011,18.85059]
[1780146443549,30.81,73652.33,0.0,0.83169,0.00011,18.86233]
[1780146445051,30.81,73652.48,0.0,0.83171,0.00011,18.86147]
[1780146445221,30.81,73652.48,0.0,0.83171,0.00011,18.86147]
[1780146445563,30.81,73652.86,0.0,0.83174,0.00011,18.85886]
[1780146446004,30.81,73652.86,0.0,0.83174,0.00011,18.85886]
[1780146446225,30.81,73652.86,0.0,0.83174,0.00011,18.85886]
[1780146449591,30.81,73649.06,0.0,0.83132,0.00011,18.88878]
[1780146452503,30.81,73648.06,0.0,0.8312,0.00011,18.89661]
[1780146452613,30.81,73651.13,0.0,0.83155,0.00011,18.87053]
[1780146452754,30.81,73651.13,0.0,0.83155,0.00011,18.87053]
[1780146452974,30.81,73651.13,0.0,0.83155,0.00011,18.87053]
[1780146453970,30.81,73653.21,0.0,0.83177,0.00011,18.85504]
[1780146454626,30.81,73653.33,0.0,0.83178,0.00011,18.85443]
[1780146459661,30.81,73653.42,0.0,0.83177,0.00011,18.8553]
[1780146460634,30.81,73653.42,0.0,0.83177,0.00011,18.8553]
[1780146460726,30.81,73653.46,0.0,0.83177,0.00011,18.8553]
[1780146471745,30.82,73653.74,0.0,0.83176,0.00011,18.85658]
[1780146476779,30.82,73653.93,0.0,0.83175,0.00011,18.85667]
[1780146479312,30.82,73654.7,0.0,0.83183,0.00011,18.85145]
[1780146479473,30.82,73654.7,0.0,0.83183,0.00011,18.85145]
[1780146479979,30.83,73657.4,0.0,0.83212,0.00011,18.83132]
[1780146480065,30.83,73657.12,0.0,0.83208,0.00011,18.83378]
[1780146485843,30.83,73657.57,0.0,0.83211,0.00011,18.83207]
[1780146489593,30.83,73656.87,0.0,0.83202,0.00011,18.83806]
[1780146489725,30.83,73656.8,0.0,0.83201,0.00011,18.83927]
[1780146494905,30.83,73656.88,0.0,0.83199,0.00011,18.84036]
[1780146500031,30.84,73657.85,0.0,0.83208,0.00011,18.83436]
[1780146500635,30.84,73657.85,0.0,0.83208,0.00011,18.83436]
[1780146500720,30.84,73657.85,0.0,0.83208,0.00011,18.83436]
[1780146501996,30.84,73659.34,0.0,0.83223,0.00011,18.82375]
[1780146502219,30.84,73659.34,0.0,0.83223,0.00011,18.82375]
[1780146502321,30.84,73659.05,0.0,0.83219,0.00011,18.82665]
[1780146507997,30.84,73658.86,0.0,0.83214,0.00011,18.82984]
[1780146515049,30.85,73660.14,0.0,0.83227,0.00011,18.81931]
[1780146516063,30.85,73667.01,0.0,0.83301,0.00011,18.76759]
[1780146518057,30.85,73667.9,0.0,0.8331,0.00011,18.76121]
[1780146518222,30.85,73667.9,0.0,0.8331,0.00011,18.76121]
[1780146522105,30.85,73660.3,0.0,0.83224,0.00011,18.82133]
[1780146523442,30.85,73660.3,0.0,0.83224,0.00011,18.82133]
[1780146523475,30.85,73660.3,0.0,0.83224,0.00011,18.82133]
[1780146524799,30.85,73661.12,0.0,0.83233,0.00011,18.81546]
[1780146524972,30.85,73661.12,0.0,0.83233,0.00011,18.81546]
[1780146525073,30.85,73661.12,0.0,0.83232,0.00011,18.81581]
[1780146530161,30.86,73661.16,0.0,0.8323,0.00011,18.81757]
[1780146535196,30.86,73662.05,0.0,0.83237,0.00011,18.81254]
[1780146540231,30.86,73662.55,0.0,0.8324,0.00011,18.81051]
[1780146542853,30.87,73663.39,0.0,0.83248,0.00011,18.80485]
[1780146542972,30.87,73663.39,0.0,0.83248,0.00011,18.80485]
[1780146548287,30.87,73663.73,0.0,0.83249,0.00011,18.80447]
[1780146550026,30.87,73663.75,0.0,0.83249,0.00011,18.80469]
[1780146550222,30.87,73663.75,0.0,0.83249,0.00011,18.80469]
[1780146550295,30.87,73663.75,0.0,0.83248,0.00011,18.80505]
[1780146555336,30.87,73663.75,0.0,0.83246,0.00011,18.80688]
[1780146561120,30.87,73663.75,0.0,0.83246,0.00011,18.80688]
[1780146561221,30.87,73663.75,0.0,0.83246,0.00011,18.80688]
[1780146564624,30.88,73664.36,0.0,0.83248,0.00011,18.80515]
[1780146564724,30.88,73664.36,0.0,0.83248,0.00011,18.80515]
[1780146568090,30.88,73665.57,0.0,0.83259,0.00011,18.7975]
[1780146568220,30.88,73665.57,0.0,0.83259,0.00011,18.7975]
[1780146568429,30.88,73665.5,0.0,0.83258,0.00011,18.7984]
[1780146575481,30.89,73666.34,0.0,0.83265,0.00011,18.79138]
[1780146577883,30.89,73666.74,0.0,0.83269,0.00011,18.78911]
[1780146577973,30.89,73666.74,0.0,0.83269,0.00011,18.78911]
[1780146584139,30.89,73665.82,0.0,0.83256,0.00011,18.79794]
[1780146584223,30.89,73665.82,0.0,0.83256,0.00011,18.79794]
[1780146584241,30.89,73665.82,0.0,0.83255,0.00011,18.79867]
[1780146589580,30.9,73665.94,0.0,0.83254,0.00011,18.79959]
[1780146590557,30.9,73665.94,0.0,0.83254,0.00011,18.79959]
[1780146590724,30.9,73665.94,0.0,0.83254,0.00011,18.79959]
[1780146595141,30.9,73667.85,0.0,0.83272,0.00011,18.78695]
[1780146595225,30.9,73667.85,0.0,0.83272,0.00011,18.78695]
[1780146600206,30.9,73670.7,0.0,0.83301,0.00011,18.76649]
[1780146600231,30.9,73670.7,0.0,0.83301,0.00011,18.76649]
[1780146600657,30.9,73670.52,0.0,0.83299,0.00011,18.76808]
[1780146602531,30.9,73670.58,0.0,0.83299,0.00011,18.76784]
[1780146602730,30.9,73670.58,0.0,0.83299,0.00011,18.76784]
[1780146608012,30.91,73671.44,0.0,0.83307,0.00011,18.76238]
[1780146608221,30.91,73671.44,0.0,0.83307,0.00011,18.76238]
[1780146612820,30.91,73671.76,0.0,0.83311,0.00011,18.75994]
[1780146612970,30.91,73671.76,0.0,0.83311,0.00011,18.75994]
[1780146613748,30.91,73671.75,0.0,0.83311,0.00011,18.75998]
[1780146619790,30.91,73671.8,0.0,0.83311,0.00011,18.75949]
[1780146621283,30.91,73672.47,0.0,0.83319,0.00011,18.7544]
[1780146621473,30.91,73672.47,0.0,0.83319,0.00011,18.7544]
[1780146626839,30.91,73672.51,0.0,0.83319,0.00011,18.75402]
[1780146631873,30.91,73672.97,0.0,0.83326,0.00011,18.74728]
[1780146634361,30.91,73674.13,0.0,0.83339,0.00011,18.73853]
[1780146634477,30.91,73674.13,0.0,0.83339,0.00011,18.73853]
[1780146634659,30.91,73674.13,0.0,0.83339,0.00011,18.73853]
[1780146634722,30.91,73674.13,0.0,0.83339,0.00011,18.73853]
[1780146634751,30.91,73673.9,0.0,0.83336,0.00011,18.74035]
[1780146639930,30.91,73680.13,0.0,0.83403,0.00011,18.6934]
[1780146643481,30.91,73681.63,0.0,0.83419,0.00011,18.68229]
[1780146643721,30.91,73681.63,0.0,0.83419,0.00011,18.68229]
[1780146643822,30.91,73681.95,0.0,0.83422,0.00011,18.68014]
[1780146647702,30.91,73683.59,0.0,0.83439,0.00011,18.66785]
[1780146647719,30.91,73683.59,0.0,0.83439,0.00011,18.66785]
[1780146655038,30.91,73682.16,0.0,0.83422,0.00011,18.68007]
[1780146660073,30.91,73682.19,0.0,0.83421,0.00011,18.68049]
[1780146663094,30.91,73687.47,0.0,0.83477,0.00011,18.64094]
[1780146667040,30.91,73687.14,0.0,0.83473,0.00011,18.64397]
[1780146667221,30.91,73687.14,0.0,0.83473,0.00011,18.64397]
[1780146667321,30.91,73687.14,0.0,0.83473,0.00011,18.64433]
[1780146673164,30.91,73687.66,0.0,0.83477,0.00011,18.64127]
[1780146678199,30.92,73684.95,0.0,0.83447,0.00011,18.66263]
[1780146685248,30.92,73685.33,0.0,0.8345,0.00011,18.66074]
[1780146690283,30.92,73682.48,0.0,0.83418,0.00011,18.6831]
[1780146696325,30.92,73679.89,0.0,0.83391,0.00011,18.69998]
[1780146701360,30.92,73680.14,0.0,0.83394,0.00011,18.6985]
[1780146706395,30.92,73681.1,0.0,0.83403,0.00011,18.69168]
[1780146711430,30.92,73681.09,0.0,0.83403,0.00011,18.69224]
[1780146716464,30.92,73680.97,0.0,0.83401,0.00011,18.69361]
[1780146722507,30.92,73681.38,0.0,0.83404,0.00011,18.69106]
[1780146727542,30.93,73681.61,0.0,0.83406,0.00011,18.68979]
[1780146732577,30.93,73681.24,0.0,0.83401,0.00011,18.69304]
[1780146737611,30.93,73682.1,0.0,0.8341,0.00011,18.687]
[1780146742647,30.93,73681.42,0.0,0.83402,0.00011,18.69264]
[1780146750703,30.93,73681.78,0.0,0.83405,0.00011,18.69074]
[1780146760773,30.93,73681.93,0.0,0.83407,0.00011,18.68742]
[1780146766817,30.93,73681.85,0.0,0.83405,0.00011,18.68858]
[1780146775879,30.93,73682.02,0.0,0.83406,0.00011,18.68815]
[1780146783942,30.94,73682.05,0.0,0.83405,0.00011,18.68867]
[1780146788977,30.94,73681.5,0.0,0.83399,0.00011,18.69323]
[1780146794011,30.94,73680.89,0.0,0.83392,0.00011,18.69822]
[1780146804082,30.94,73680.89,0.0,0.83391,0.00011,18.69896]
[1780146811131,30.94,73680.42,0.0,0.83387,0.00011,18.69976]
[1780146821202,30.94,73677.8,0.0,0.83358,0.00011,18.72034]
[1780146826237,30.94,73674.1,0.0,0.83318,0.00011,18.74839]
[1780146828252,30.94,73672.69,0.0,0.83303,0.00011,18.75906]
[1780146829259,30.94,73672.84,0.0,0.83304,0.00011,18.75793]
[1780146830266,30.94,73672.18,0.0,0.83297,0.00011,18.76313]
[1780146831273,30.94,73671.67,0.0,0.83291,0.00011,18.76719]
[1780146832280,30.94,73669.38,0.0,0.83266,0.00011,18.78468]
[1780146833409,30.94,73668.98,0.0,0.83261,0.00011,18.78806]
[1780146837315,30.94,73667.16,0.0,0.83241,0.00011,18.80229]
[1780146841314,30.94,73667.33,0.0,0.83242,0.00011,18.80145]
[1780146843982,30.95,73667.6,0.0,0.83244,0.00011,18.80002]
[1780146844363,30.95,73667.25,0.0,0.8324,0.00011,18.80299]
[1780146847288,30.95,73667.25,0.0,0.8324,0.00011,18.80299]
[1780146847473,30.95,73667.25,0.0,0.8324,0.00011,18.80299]
[1780146847510,30.95,73667.25,0.0,0.83238,0.00011,18.80425]
[1780146849981,30.95,73667.33,0.0,0.83239,0.00011,18.80365]
[1780146850219,30.95,73667.35,0.0,0.83239,0.00011,18.80381]
[1780146855441,30.95,73664.12,0.0,0.83201,0.00011,18.83034]
[1780146860476,30.96,73660.29,0.0,0.83158,0.00011,18.86056]
[1780146862926,30.96,73656.86,0.0,0.8312,0.00011,18.88671]
[1780146862973,30.96,73656.86,0.0,0.8312,0.00011,18.88671]
[1780146863006,30.96,73656.91,0.0,0.83121,0.00011,18.88655]
[1780146863236,30.96,73656.91,0.0,0.83121,0.00011,18.88655]
[1780146863470,30.96,73656.91,0.0,0.83121,0.00011,18.88655]
[1780146868534,30.96,73654.8,0.0,0.83096,0.00011,18.9036]
[1780146870746,30.96,73654.95,0.0,0.83098,0.00011,18.90264]
[1780146870970,30.96,73654.95,0.0,0.83098,0.00011,18.90264]
[1780146871022,30.96,73654.95,0.0,0.83098,0.00011,18.90264]
[1780146871071,30.96,73655.02,0.0,0.831,0.00011,18.899]
[1780146871221,30.96,73655.02,0.0,0.831,0.00011,18.899]
[1780146876590,30.96,73649.64,0.0,0.8304,0.00011,18.94074]
[1780146881625,30.96,73648.46,0.0,0.83026,0.00011,18.95063]
[1780146884670,30.96,73648.24,0.0,0.83023,0.00011,18.95265]
[1780146884719,30.96,73648.24,0.0,0.83023,0.00011,18.95265]
[1780146884976,30.96,73648.24,0.0,0.83023,0.00011,18.95265]
[1780146885007,30.96,73648.24,0.0,0.83023,0.00011,18.95281]
[1780146885219,30.96,73648.24,0.0,0.83023,0.00011,18.95281]
[1780146890279,30.96,73648.35,0.0,0.83023,0.00011,18.95253]
[1780146890471,30.96,73648.35,0.0,0.83023,0.00011,18.95253]
[1780146892949,30.97,73649.25,0.0,0.8303,0.00011,18.9476]
[1780146892973,30.97,73649.25,0.0,0.8303,0.00011,18.9476]
[1780146893051,30.97,73649.25,0.0,0.8303,0.00011,18.94802]
[1780146898744,30.97,73648.67,0.0,0.8302,0.00011,18.9549]
[1780146904791,30.98,73648.57,0.0,0.83015,0.00011,18.95811]
[1780146907759,30.98,73646.56,0.0,0.82992,0.00011,18.97408]
[1780146907975,30.98,73646.56,0.0,0.82992,0.00011,18.97408]
[1780146908818,30.98,73640.69,0.0,0.82927,0.00011,19.01909]
[1780146910832,30.98,73635.42,0.0,0.82869,0.00011,19.05941]
[1780146915116,30.98,73633.45,0.0,0.82846,0.00011,19.07506]
[1780146915223,30.98,73631.72,0.0,0.82827,0.00011,19.08834]
[1780146915620,30.98,73631.72,0.0,0.82827,0.00011,19.08834]
[1780146915724,30.98,73631.72,0.0,0.82827,0.00011,19.08834]
[1780146915821,30.98,73631.72,0.0,0.82826,0.00011,19.08859]
[1780146920903,30.99,73627.82,0.0,0.82782,0.00011,19.11914]
[1780146925938,30.99,73618.3,0.0,0.82675,0.00011,19.19195]
[1780146927952,30.99,73616.56,0.0,0.82656,0.00011,19.20532]
[1780146930975,30.99,73622.73,0.0,0.82723,0.00011,19.15933]
[1780146933964,30.99,73624.18,0.0,0.82741,0.00011,19.14557]
[1780146933975,30.99,73624.18,0.0,0.82741,0.00011,19.14557]
[1780146933996,30.99,73623.93,0.0,0.82738,0.00011,19.14767]
[1780146934715,30.99,73623.93,0.0,0.82738,0.00011,19.14767]
[1780146934721,30.99,73623.93,0.0,0.82738,0.00011,19.14767]
[1780146937017,30.99,73631.4,0.0,0.82819,0.00011,19.09217]
[1780146941345,31.0,73630.47,0.0,0.82807,0.00011,19.10035]
[1780146941471,31.0,73630.47,0.0,0.82807,0.00011,19.10035]
[1780146941480,31.0,73630.47,0.0,0.82807,0.00011,19.10035]
[1780146941729,31.0,73630.47,0.0,0.82807,0.00011,19.10035]
[1780146941827,31.0,73630.47,0.0,0.82806,0.00011,19.10069]
[1780146947087,31.0,73630.57,0.0,0.82805,0.00011,19.10131]
[1780146948827,31.0,73630.68,0.0,0.82806,0.00011,19.10075]
[1780146948949,31.0,73630.68,0.0,0.82806,0.00011,19.10075]
[1780146948975,31.0,73630.68,0.0,0.82806,0.00011,19.10075]
[1780146949049,31.0,73630.68,0.0,0.82806,0.00011,19.10102]
[1780146954136,31.0,73630.91,0.0,0.82807,0.00011,19.10063]
[1780146957523,31.0,73631.06,0.0,0.82807,0.00011,19.1003]
[1780146957601,31.0,73631.06,0.0,0.82807,0.00011,19.1003]
[1780146957721,31.0,73631.06,0.0,0.82807,0.00011,19.1003]
[1780146958164,31.0,73631.1,0.0,0.82807,0.00011,19.10027]
[1780146963199,31.01,73627.89,0.0,0.8277,0.00011,19.12564]
[1780146966010,31.01,73627.89,0.0,0.8277,0.00011,19.12564]
[1780146966086,31.01,73627.89,0.0,0.8277,0.00011,19.12564]
[1780146966105,31.01,73627.93,0.0,0.8277,0.00011,19.12606]
[1780146966219,31.01,73627.93,0.0,0.8277,0.00011,19.12606]
[1780146966227,31.01,73628.0,0.0,0.8277,0.00011,19.12553]
[1780146973269,31.01,73628.15,0.0,0.8277,0.00011,19.12611]
[1780146977640,31.01,73628.11,0.0,0.82768,0.00011,19.12713]
[1780146977743,31.01,73628.11,0.0,0.82768,0.00011,19.12713]
[1780146978064,31.01,73628.11,0.0,0.82768,0.00011,19.12713]
[1780146978076,31.01,73628.11,0.0,0.82767,0.00011,19.1276]
[1780146978225,31.01,73628.11,0.0,0.82767,0.00011,19.1276]
[1780146983339,31.02,73628.73,0.0,0.82773,0.00011,19.12411]
[1780146988350,31.02,73629.47,0.0,0.82779,0.00011,19.11948]
[1780146988475,31.02,73629.47,0.0,0.82779,0.00011,19.11948]
[1780146988591,31.02,73629.47,0.0,0.82779,0.00011,19.11948]
[1780146988727,31.02,73629.47,0.0,0.82779,0.00011,19.11948]
[1780146988752,31.02,73630.28,0.0,0.82788,0.00011,19.11395]
[1780146995423,31.02,73631.54,0.0,0.82801,0.00011,19.1028]
[1780146996700,31.02,73631.54,0.0,0.82801,0.00011,19.1028]
[1780146996720,31.02,73631.54,0.0,0.82801,0.00011,19.1028]
[1780146996827,31.02,73631.54,0.0,0.82801,0.00011,19.1028]
[1780146996972,31.02,73631.54,0.0,0.82801,0.00011,19.1028]
[1780146997073,31.02,73631.54,0.0,0.828,0.00011,19.10335]
[1780147002472,31.02,73631.74,0.0,0.82801,0.00011,19.10322]
[1780147007232,31.03,73630.09,0.0,0.82781,0.00011,19.1167]
[1780147007476,31.03,73630.09,0.0,0.82781,0.00011,19.1167]
[1780147014556,31.03,73630.06,0.0,0.82778,0.00011,19.11894]
[1780147019864,31.03,73633.29,0.0,0.82812,0.00011,19.09565]
[1780147020008,31.03,73633.29,0.0,0.82812,0.00011,19.09565]
[1780147020084,31.03,73635.93,0.0,0.8284,0.00011,19.07635]
[1780147020598,31.03,73641.78,0.0,0.82904,0.00011,19.03237]
[1780147021719,31.03,73641.78,0.0,0.82904,0.00011,19.03237]
[1780147021981,31.03,73641.78,0.0,0.82904,0.00011,19.03237]
[1780147027647,31.04,73645.45,0.0,0.82941,0.00011,19.00674]
[1780147030395,31.04,73645.75,0.0,0.82944,0.00011,19.00486]
[1780147030471,31.04,73645.75,0.0,0.82944,0.00011,19.00486]
[1780147031675,31.04,73645.93,0.0,0.82946,0.00011,19.00389]
[1780147032777,31.04,73645.93,0.0,0.82946,0.00011,19.00389]
[1780147032970,31.04,73645.93,0.0,0.82946,0.00011,19.00389]
[1780147038725,31.04,73645.88,0.0,0.82943,0.00011,19.00559]
[1780147041584,31.04,73645.88,0.0,0.82943,0.00011,19.00559]
[1780147041725,31.04,73645.88,0.0,0.82943,0.00011,19.00559]
[1780147042069,31.04,73645.88,0.0,0.82943,0.00011,19.00559]
[1780147042221,31.04,73645.88,0.0,0.82943,0.00011,19.00559]
[1780147042167,31.04,73645.88,0.0,0.82942,0.00011,19.00614]
[1780147048795,31.04,73647.52,0.0,0.82958,0.00011,18.99514]
[1780147049508,31.04,73647.52,0.0,0.82958,0.00011,18.99514]
[1780147049727,31.04,73647.52,0.0,0.82958,0.00011,18.99514]
[1780147051216,31.04,73647.52,0.0,0.82958,0.00011,18.99534]
[1780147051272,31.05,73647.52,0.0,0.8296,0.00011,18.99226]
[1780147051470,31.05,73647.52,0.0,0.8296,0.00011,18.99226]
[1780147051816,31.05,73647.49,0.0,0.82959,0.00011,18.99268]
[1780147058865,31.05,73647.4,0.0,0.82956,0.00011,18.99477]
[1780147060604,31.05,73647.4,0.0,0.82956,0.00011,18.99477]
[1780147060727,31.05,73647.4,0.0,0.82956,0.00011,18.99477]
[1780147067932,31.05,73647.62,0.0,0.82956,0.00011,18.99506]
[1780147069888,31.05,73647.62,0.0,0.82956,0.00011,18.99506]
[1780147069973,31.05,73647.62,0.0,0.82956,0.00011,18.99506]
[1780147070057,31.05,73647.62,0.0,0.82956,0.00011,18.99506]
[1780147070226,31.05,73647.62,0.0,0.82956,0.00011,18.99506]
[1780147070091,31.05,73647.59,0.0,0.82955,0.00011,18.99574]
[1780147076995,31.06,73647.19,0.0,0.82949,0.00011,19.00031]
[1780147079208,31.06,73646.94,0.0,0.82946,0.00011,19.00241]
[1780147079221,31.06,73646.94,0.0,0.82946,0.00011,19.00241]
[1780147079225,31.06,73646.94,0.0,0.82945,0.00011,19.00263]
[1780147079303,31.06,73646.94,0.0,0.82945,0.00011,19.00263]
[1780147079474,31.06,73646.94,0.0,0.82945,0.00011,19.00263]
[1780147083042,31.06,73644.37,0.0,0.82916,0.00011,19.02261]
[1780147083230,31.06,73644.37,0.0,0.82916,0.00011,19.02261]
[1780147085731,31.06,73645.42,0.0,0.82927,0.00011,19.01514]
[1780147085969,31.06,73645.42,0.0,0.82927,0.00011,19.01514]
[1780147086059,31.06,73646.08,0.0,0.82934,0.00011,19.01061]
[1780147093420,31.06,73646.26,0.0,0.82935,0.00011,19.0097]
[1780147093473,31.06,73646.26,0.0,0.82935,0.00011,19.0097]
[1780147099150,31.06,73645.9,0.0,0.82928,0.00011,19.01486]
[1780147104185,31.07,73645.28,0.0,0.82919,0.00011,19.02064]
[1780147107557,31.07,73645.39,0.0,0.8292,0.00011,19.02026]
[1780147107721,31.07,73645.39,0.0,0.8292,0.00011,19.02026]
[1780147107887,31.07,73645.39,0.0,0.8292,0.00011,19.02026]
[1780147107979,31.07,73645.39,0.0,0.8292,0.00011,19.02026]
[1780147108058,31.07,73645.39,0.0,0.82919,0.00011,19.02072]
[1780147112941,31.07,73646.0,0.0,0.82927,0.00011,19.01378]
[1780147112969,31.07,73646.0,0.0,0.82927,0.00011,19.01378]
[1780147113251,31.07,73646.0,0.0,0.82927,0.00011,19.01378]
[1780147113323,31.07,73649.73,0.0,0.82967,0.00011,18.98579]
[1780147113473,31.07,73649.73,0.0,0.82967,0.00011,18.98579]
[1780147114255,31.07,73655.41,0.0,0.83029,0.00011,18.94319]
[1780147119289,31.07,73659.79,0.0,0.83075,0.00011,18.91101]
[1780147124325,31.07,73656.37,0.0,0.83037,0.00011,18.93749]
[1780147124690,31.07,73656.37,0.0,0.83037,0.00011,18.93749]
[1780147124722,31.07,73656.37,0.0,0.83037,0.00011,18.93749]
[1780147125332,31.07,73656.84,0.0,0.83042,0.00011,18.93408]
[1780147125494,31.07,73656.84,0.0,0.83042,0.00011,18.93408]
[1780147125728,31.07,73656.84,0.0,0.83042,0.00011,18.93408]
[1780147129972,31.07,73657.59,0.0,0.8305,0.00011,18.92883]
[1780147130219,31.07,73657.59,0.0,0.8305,0.00011,18.92883]
[1780147130313,31.07,73656.98,0.0,0.83043,0.00011,18.93366]
[1780147135402,31.08,73657.6,0.0,0.83049,0.00011,18.9296]
[1780147139355,31.08,73657.66,0.0,0.83049,0.00011,18.92938]
[1780147139476,31.08,73657.66,0.0,0.83049,0.00011,18.92938]
[1780147147486,31.08,73656.92,0.0,0.8304,0.00011,18.93596]
[1780147152123,31.08,73656.92,0.0,0.8304,0.00011,18.93596]
[1780147152218,31.08,73656.92,0.0,0.8304,0.00011,18.93596]
[1780147152329,31.08,73656.92,0.0,0.83039,0.00011,18.93623]
[1780147153495,31.08,73656.92,0.0,0.83039,0.00011,18.93623]
[1780147153720,31.08,73656.92,0.0,0.83039,0.00011,18.93623]
[1780147158823,31.08,73656.97,0.0,0.8304,0.00011,18.93596]
[1780147162769,31.08,73657.19,0.0,0.83042,0.00011,18.93458]
[1780147162973,31.08,73657.19,0.0,0.83042,0.00011,18.93458]
[1780147163026,31.08,73657.19,0.0,0.83041,0.00011,18.93471]
[1780147168633,31.08,73659.66,0.0,0.83068,0.00011,18.91638]
[1780147174841,31.08,73659.76,0.0,0.83071,0.00011,18.91263]
[1780147174969,31.08,73659.76,0.0,0.83071,0.00011,18.91263]
[1780147180718,31.08,73662.79,0.0,0.83103,0.00011,18.89059]
[1780147185163,31.08,73662.74,0.0,0.83102,0.00011,18.89119]
[1780147185220,31.08,73662.74,0.0,0.83102,0.00011,18.89119]
[1780147185965,31.08,73662.74,0.0,0.83101,0.00011,18.89152]
[1780147185972,31.08,73662.74,0.0,0.83101,0.00011,18.89152]
[1780147186130,31.08,73662.74,0.0,0.83101,0.00011,18.89163]
[1780147190963,31.08,73663.32,0.0,0.83107,0.00011,18.88761]
[1780147190970,31.08,73663.32,0.0,0.83107,0.00011,18.88761]
[1780147196276,31.09,73664.47,0.0,0.83118,0.00011,18.87972]
[1780147196377,31.09,73665.66,0.0,0.83131,0.00011,18.87091]
[1780147196474,31.09,73665.66,0.0,0.83131,0.00011,18.87091]
[1780147196830,31.09,73667.66,0.0,0.83152,0.00011,18.85602]
[1780147197903,31.09,73667.66,0.0,0.83152,0.00011,18.85602]
[1780147197975,31.09,73667.66,0.0,0.83152,0.00011,18.85602]
[1780147203880,31.09,73672.88,0.0,0.83207,0.00011,18.81823]
[1780147205510,31.09,73672.84,0.0,0.83206,0.00011,18.81875]
[1780147205725,31.09,73672.84,0.0,0.83206,0.00011,18.81875]
[1780147213202,31.09,73671.9,0.0,0.83195,0.00011,18.82647]
[1780147214310,31.09,73671.76,0.0,0.83192,0.00011,18.82857]
[1780147214321,31.09,73664.11,0.0,0.83109,0.00011,18.88626]
[1780147214475,31.09,73664.11,0.0,0.83109,0.00011,18.88626]
[1780147215977,31.09,73663.98,0.0,0.83108,0.00011,18.88736]
[1780147216073,31.09,73663.98,0.0,0.83107,0.00011,18.88748]
[1780147220740,31.09,73664.09,0.0,0.83108,0.00011,18.88713]
[1780147220972,31.09,73664.09,0.0,0.83108,0.00011,18.88713]
[1780147221004,31.09,73667.98,0.0,0.8315,0.00011,18.85803]
[1780147228054,31.1,73671.03,0.0,0.83181,0.00011,18.83639]
[1780147228788,31.1,73671.03,0.0,0.83181,0.00011,18.83639]
[1780147228971,31.1,73671.03,0.0,0.83181,0.00011,18.83639]
[1780147230528,31.1,73671.12,0.0,0.83181,0.00011,18.8361]
[1780147231978,31.1,73672.26,0.0,0.83195,0.00011,18.82444]
[1780147232081,31.1,73672.14,0.0,0.83194,0.00011,18.82555]
[1780147235782,31.1,73672.21,0.0,0.83194,0.00011,18.82563]
[1780147235977,31.1,73672.21,0.0,0.83194,0.00011,18.82563]
[1780147241149,31.1,73673.08,0.0,0.83201,0.00011,18.82041]
[1780147241874,31.1,73673.08,0.0,0.83201,0.00011,18.82041]
[1780147241973,31.1,73673.08,0.0,0.83201,0.00011,18.82041]
[1780147243162,31.1,73673.14,0.0,0.83201,0.00011,18.8204]
[1780147244170,31.1,73674.02,0.0,0.83211,0.00011,18.81401]
[1780147247976,31.1,73674.6,0.0,0.83216,0.00011,18.81011]
[1780147248198,31.1,73674.56,0.0,0.83215,0.00011,18.81089]
[1780147253233,31.11,73676.53,0.0,0.83235,0.00011,18.79732]
[1780147258268,31.11,73677.04,0.0,0.83238,0.00011,18.79477]
[1780147263304,31.11,73677.11,0.0,0.83237,0.00011,18.79555]
[1780147267358,31.11,73690.59,0.0,0.8338,0.00011,18.69538]
[1780147268437,31.11,73690.59,0.0,0.8338,0.00011,18.69538]
[1780147268355,31.11,73721.65,0.0,0.8371,0.00011,18.46197]
[1780147269361,31.11,73731.16,0.0,0.83809,0.00011,18.39091]
[1780147270368,31.12,73733.17,0.0,0.8383,0.0001,18.37617]
[1780147271268,31.12,73733.17,0.0,0.8383,0.0001,18.37617]
[1780147276410,31.12,73728.87,0.0,0.83782,0.00011,18.41084]
[1780147279431,31.12,73722.36,0.0,0.83712,0.00011,18.46092]
[1780147283459,31.12,73718.43,0.0,0.83669,0.00011,18.4916]
[1780147283866,31.12,73718.43,0.0,0.83669,0.00011,18.4916]
[1780147284722,31.12,73718.43,0.0,0.83669,0.00011,18.4916]
[1780147285473,31.12,73718.73,0.0,0.83671,0.00011,18.48984]
[1780147290508,31.13,73713.65,0.0,0.83616,0.00011,18.52925]
[1780147291515,31.13,73712.23,0.0,0.83603,0.00011,18.53683]
[1780147293528,31.13,73710.93,0.0,0.83588,0.00011,18.54694]
[1780147297926,31.13,73711.32,0.0,0.83592,0.00011,18.54447]
[1780147297969,31.13,73711.32,0.0,0.83592,0.00011,18.54447]
[1780147298146,31.13,73711.29,0.0,0.83591,0.00011,18.54499]
[1780147303221,31.13,73710.58,0.0,0.83583,0.00011,18.55088]
[1780147303272,31.13,73710.58,0.0,0.83583,0.00011,18.55101]
[1780147306620,31.13,73720.73,0.0,0.8369,0.00011,18.47506]
[1780147307627,31.13,73721.9,0.0,0.83702,0.00011,18.46649]
[1780147312254,31.13,73722.72,0.0,0.83709,0.00011,18.46104]
[1780147312475,31.13,73722.72,0.0,0.83709,0.00011,18.46104]
[1780147312486,31.13,73722.76,0.0,0.83709,0.00011,18.46122]
[1780147313669,31.13,73714.28,0.0,0.83619,0.00011,18.5252]
[1780147315232,31.13,73714.28,0.0,0.83619,0.00011,18.5252]
[1780147315325,31.13,73713.03,0.0,0.83606,0.00011,18.53488]
[1780147317372,31.13,73713.16,0.0,0.83607,0.00011,18.5339]
[1780147317471,31.13,73713.16,0.0,0.83607,0.00011,18.5339]
[1780147324749,31.14,73712.87,0.0,0.83602,0.00011,18.53725]
[1780147326763,31.14,73707.39,0.0,0.83544,0.00011,18.57863]
[1780147328777,31.14,73702.26,0.0,0.83489,0.00011,18.61727]
[1780147332807,31.14,73696.62,0.0,0.83429,0.00011,18.65972]
[1780147336904,31.14,73697.27,0.0,0.83436,0.00011,18.65484]
[1780147336972,31.14,73697.27,0.0,0.83436,0.00011,18.65484]
[1780147337360,31.14,73697.27,0.0,0.83436,0.00011,18.65484]
[1780147337470,31.14,73697.27,0.0,0.83436,0.00011,18.65484]
[1780147337572,31.14,73697.27,0.0,0.83436,0.00011,18.65486]
[1780147347110,31.14,73697.6,0.0,0.83439,0.00011,18.65242]
[1780147347236,31.14,73697.6,0.0,0.83439,0.00011,18.65242]
[1780147352876,31.14,73697.6,0.0,0.83441,0.00011,18.64937]
[1780147357982,31.14,73701.18,0.0,0.83479,0.00011,18.62271]
[1780147363017,31.14,73705.09,0.0,0.8352,0.00011,18.59368]
[1780147364335,31.14,73705.09,0.0,0.8352,0.00011,18.59368]
[1780147364471,31.14,73705.09,0.0,0.8352,0.00011,18.59368]
[1780147364523,31.14,73705.09,0.0,0.8352,0.00011,18.59368]
[1780147364572,31.14,73705.37,0.0,0.83523,0.00011,18.59167]
[1780147364720,31.14,73705.37,0.0,0.83523,0.00011,18.59167]
[1780147370068,31.14,73708.62,0.0,0.83557,0.00011,18.5679]
[1780147371338,31.14,73708.62,0.0,0.83557,0.00011,18.5679]
[1780147371470,31.14,73708.62,0.0,0.83557,0.00011,18.5679]
[1780147377117,31.14,73708.58,0.0,0.83555,0.00011,18.56898]
[1780147382152,31.14,73708.53,0.0,0.83554,0.00011,18.5699]
[1780147387188,31.14,73704.12,0.0,0.83506,0.00011,18.60345]
[1780147390676,31.14,73703.66,0.0,0.83501,0.00011,18.60709]
[1780147390724,31.14,73703.66,0.0,0.83501,0.00011,18.60709]
[1780147390853,31.14,73703.66,0.0,0.83501,0.00011,18.60709]
[1780147390971,31.14,73703.66,0.0,0.83501,0.00011,18.60709]
[1780147391216,31.14,73703.36,0.0,0.83498,0.00011,18.60939]
[1780147397258,31.14,73702.23,0.0,0.83486,0.00011,18.61816]
[1780147402293,31.14,73701.89,0.0,0.83482,0.00011,18.62094]
[1780147407328,31.14,73705.47,0.0,0.83519,0.00011,18.59435]
[1780147410196,31.15,73709.24,0.0,0.83559,0.00011,18.56621]
[1780147410222,31.15,73709.24,0.0,0.83559,0.00011,18.56621]
[1780147415384,31.15,73710.21,0.0,0.83571,0.00011,18.55638]
[1780147420419,31.15,73710.16,0.0,0.83569,0.00011,18.55733]
[1780147424488,31.15,73709.13,0.0,0.83558,0.00011,18.56528]
[1780147424562,31.15,73709.13,0.0,0.83558,0.00011,18.56528]
[1780147424573,31.15,73709.13,0.0,0.83558,0.00011,18.56548]
[1780147424723,31.15,73709.13,0.0,0.83558,0.00011,18.56548]
[1780147434518,31.15,73709.02,0.0,0.83555,0.00011,18.56727]
[1780147439553,31.15,73709.08,0.0,0.83554,0.00011,18.5684]
[1780147440698,31.15,73708.83,0.0,0.83551,0.00011,18.57059]
[1780147440720,31.15,73708.83,0.0,0.83551,0.00011,18.57059]
[1780147441573,31.17,73694.61,0.0,0.83389,0.00011,18.68468]
[1780147442580,31.17,73690.9,0.0,0.83349,0.00011,18.71266]
[1780147447615,31.17,73689.31,0.0,0.8333,0.00011,18.72616]
[1780147452328,31.17,73688.32,0.0,0.83318,0.00011,18.73482]
[1780147452470,31.17,73688.32,0.0,0.83318,0.00011,18.73482]
[1780147457685,31.18,73691.57,0.0,0.8335,0.00011,18.71244]
[1780147458209,31.18,73691.57,0.0,0.8335,0.00011,18.71244]
[1780147458222,31.18,73691.57,0.0,0.8335,0.00011,18.71244]
[1780147458251,31.18,73691.57,0.0,0.8335,0.00011,18.71279]
[1780147463727,31.18,73691.75,0.0,0.83349,0.00011,18.7132]
[1780147465151,31.18,73691.75,0.0,0.83349,0.00011,18.7132]
[1780147465228,31.18,73691.75,0.0,0.83349,0.00011,18.7132]
[1780147470776,31.18,73690.5,0.0,0.83332,0.00011,18.72507]
[1780147473911,31.19,73690.71,0.0,0.83336,0.00011,18.72091]
[1780147473971,31.19,73690.71,0.0,0.83336,0.00011,18.72091]
[1780147473994,31.19,73690.71,0.0,0.83335,0.00011,18.72126]
[1780147477983,31.19,73690.93,0.0,0.83336,0.00011,18.72055]
[1780147478222,31.19,73690.93,0.0,0.83336,0.00011,18.72055]
[1780147483869,31.19,73691.63,0.0,0.83341,0.00011,18.71698]
[1780147488904,31.19,73691.3,0.0,0.83336,0.00011,18.72073]
[1780147490109,31.19,73691.3,0.0,0.83336,0.00011,18.72073]
[1780147490225,31.19,73691.3,0.0,0.83336,0.00011,18.72073]
[1780147490603,31.19,73691.3,0.0,0.83336,0.00011,18.72073]
[1780147490721,31.19,73691.3,0.0,0.83336,0.00011,18.72073]
[1780147490704,31.19,73691.1,0.0,0.83333,0.00011,18.72295]
[1780147495956,31.2,73691.32,0.0,0.83333,0.00011,18.7231]
[1780147500525,31.2,73691.14,0.0,0.83329,0.00011,18.72552]
[1780147500725,31.2,73691.14,0.0,0.83329,0.00011,18.72552]
[1780147506026,31.2,73691.27,0.0,0.83328,0.00011,18.72683]
[1780147511061,31.21,73691.74,0.0,0.83331,0.00011,18.72426]
[1780147516423,31.21,73691.71,0.0,0.8333,0.00011,18.72506]
[1780147516472,31.21,73691.71,0.0,0.8333,0.00011,18.72506]
[1780147517001,31.21,73691.39,0.0,0.83326,0.00011,18.72803]
[1780147517220,31.21,73691.39,0.0,0.83326,0.00011,18.72803]
[1780147517321,31.21,73691.32,0.0,0.83325,0.00011,18.72874]
[1780147519228,31.21,73691.28,0.0,0.83325,0.00011,18.72904]
[1780147525178,31.21,73690.89,0.0,0.83319,0.00011,18.73324]
[1780147530212,31.21,73690.53,0.0,0.83313,0.00011,18.73699]
[1780147532548,31.21,73690.53,0.0,0.83313,0.00011,18.73699]
[1780147532723,31.21,73690.53,0.0,0.83313,0.00011,18.73699]
[1780147533266,31.21,73690.53,0.0,0.83315,0.00011,18.73404]
[1780147533470,31.21,73690.53,0.0,0.83315,0.00011,18.73404]
[1780147533492,31.21,73690.53,0.0,0.83315,0.00011,18.73421]
[1780147539276,31.22,73690.46,0.0,0.83313,0.00011,18.73576]
[1780147542955,31.22,73690.6,0.0,0.83313,0.00011,18.73524]
[1780147542973,31.22,73690.6,0.0,0.83313,0.00011,18.73524]
[1780147548339,31.22,73690.53,0.0,0.8331,0.00011,18.73754]
[1780147553374,31.22,73690.48,0.0,0.83307,0.00011,18.73952]
[1780147554651,31.22,73690.48,0.0,0.83307,0.00011,18.73952]
[1780147554723,31.22,73690.48,0.0,0.83307,0.00011,18.73952]
[1780147554770,31.22,73690.48,0.0,0.83307,0.00011,18.73952]
[1780147554970,31.22,73690.49,0.0,0.83307,0.00011,18.73977]
[1780147555388,31.22,73690.7,0.0,0.83309,0.00011,18.73852]
[1780147560423,31.23,73690.98,0.0,0.8331,0.00011,18.73791]
[1780147566465,31.23,73690.91,0.0,0.83308,0.00011,18.73949]
[1780147571500,31.23,73690.91,0.0,0.83305,0.00011,18.74114]
[1780147578549,31.24,73691.02,0.0,0.83303,0.00011,18.74258]
[1780147583584,31.24,73690.66,0.0,0.83297,0.00011,18.74686]
[1780147589626,31.24,73690.44,0.0,0.83293,0.00011,18.75034]
[1780147590765,31.24,73690.44,0.0,0.83293,0.00011,18.75034]
[1780147590974,31.24,73690.44,0.0,0.83292,0.00011,18.75064]
[1780147597152,31.25,73690.4,0.0,0.83292,0.00011,18.74885]
[1780147601711,31.25,73684.67,0.0,0.83228,0.00011,18.79371]
[1780147602201,31.25,73684.67,0.0,0.83228,0.00011,18.79371]
[1780147602232,31.25,73684.67,0.0,0.83228,0.00011,18.79371]
[1780147603255,31.25,73684.74,0.0,0.83229,0.00011,18.79342]
[1780147603470,31.25,73684.74,0.0,0.83229,0.00011,18.79342]
[1780147603723,31.25,73684.75,0.0,0.83228,0.00011,18.79358]
[1780147608761,31.25,73685.06,0.0,0.8323,0.00011,18.79243]
[1780147613796,31.25,73684.53,0.0,0.83223,0.00011,18.7976]
[1780147616479,31.25,73684.47,0.0,0.83221,0.00011,18.79852]
[1780147616721,31.25,73684.47,0.0,0.83221,0.00011,18.79852]
[1780147621855,31.26,73683.67,0.0,0.83209,0.00011,18.80699]
[1780147625485,31.26,73681.94,0.0,0.8319,0.00011,18.82078]
[1780147625722,31.26,73681.94,0.0,0.8319,0.00011,18.82078]
[1780147627316,31.26,73681.24,0.0,0.83181,0.00011,18.82681]
[1780147627469,31.26,73681.24,0.0,0.83181,0.00011,18.82681]
[1780147627570,31.26,73681.24,0.0,0.8318,0.00011,18.8276]
[1780147633841,31.27,73680.95,0.0,0.83175,0.00011,18.83128]
[1780147633971,31.27,73680.42,0.0,0.83168,0.00011,18.8356]
[1780147639959,31.27,73680.66,0.0,0.83169,0.00011,18.83553]
[1780147639969,31.27,73680.66,0.0,0.83169,0.00011,18.83553]
[1780147647031,31.28,73680.58,0.0,0.83164,0.00011,18.83901]
[1780147652495,31.28,73680.47,0.0,0.83161,0.00011,18.84076]
[1780147652724,31.28,73680.47,0.0,0.83161,0.00011,18.84076]
[1780147654211,31.28,73679.89,0.0,0.83156,0.00011,18.84273]
[1780147654227,31.28,73679.89,0.0,0.83156,0.00011,18.84273]
[1780147654312,31.28,73679.89,0.0,0.83156,0.00011,18.84303]
[1780147660929,31.28,73679.92,0.0,0.83154,0.00011,18.8443]
[1780147667172,31.29,73680.02,0.0,0.83152,0.00011,18.84591]
[1780147672207,31.29,73679.97,0.0,0.83149,0.00011,18.84774]
[1780147677242,31.29,73679.8,0.0,0.83145,0.00011,18.85044]
[1780147679641,31.29,73679.8,0.0,0.83145,0.00011,18.85044]
[1780147679723,31.29,73679.8,0.0,0.83145,0.00011,18.85044]
[1780147681570,31.29,73679.82,0.0,0.83144,0.00011,18.85115]
[1780147681722,31.29,73679.82,0.0,0.83144,0.00011,18.85115]
[1780147681823,31.3,73679.82,0.0,0.83143,0.00011,18.85171]
[1780147687311,31.3,73679.92,0.0,0.83143,0.00011,18.85237]
[1780147692347,31.3,73680.14,0.0,0.83143,0.00011,18.85212]
[1780147697382,31.3,73680.15,0.0,0.83141,0.00011,18.85343]
[1780147702418,31.31,73680.03,0.0,0.83138,0.00011,18.8557]
[1780147707455,31.31,73679.94,0.0,0.83135,0.00011,18.85799]
[1780147711387,31.31,73679.81,0.0,0.83132,0.00011,18.85976]
[1780147711471,31.31,73679.81,0.0,0.83132,0.00011,18.85976]
[1780147711483,31.31,73674.47,0.0,0.83077,0.00011,18.89657]
[1780147713503,31.31,73673.08,0.0,0.83061,0.00011,18.90715]
[1780147713731,31.31,73673.08,0.0,0.83061,0.00011,18.90715]
[1780147713786,31.31,73673.03,0.0,0.83061,0.00011,18.90772]
[1780147719163,31.31,73672.88,0.0,0.83058,0.00011,18.90924]
[1780147723300,31.31,73672.91,0.0,0.83057,0.00011,18.91021]
[1780147723471,31.31,73672.91,0.0,0.83057,0.00011,18.91021]
[1780147737666,31.32,73673.24,0.0,0.83056,0.00011,18.91083]
[1780147751627,31.32,73673.63,0.0,0.83059,0.00011,18.90866]
[1780147751719,31.32,73673.63,0.0,0.83059,0.00011,18.90866]
[1780147754467,31.33,73673.63,0.0,0.83057,0.00011,18.91053]
[1780147754723,31.33,73673.63,0.0,0.83057,0.00011,18.91053]
[1780147754787,31.33,73673.51,0.0,0.83055,0.00011,18.91218]
[1780147762817,31.33,73673.34,0.0,0.83052,0.00011,18.91381]
[1780147762972,31.33,73673.34,0.0,0.83052,0.00011,18.91381]
[1780147768885,31.33,73671.62,0.0,0.83031,0.00011,18.92873]
[1780147771134,31.33,73671.62,0.0,0.83031,0.00011,18.92873]
[1780147771223,31.33,73671.62,0.0,0.83031,0.00011,18.92873]
[1780147771278,31.33,73671.62,0.0,0.83031,0.00011,18.92873]
[1780147771471,31.33,73671.62,0.0,0.83031,0.00011,18.92873]
[1780147771572,31.33,73671.62,0.0,0.83032,0.00011,18.92593]
[1780147779962,31.33,73671.73,0.0,0.83031,0.00011,18.92645]
[1780147780553,31.33,73671.73,0.0,0.83031,0.00011,18.92645]
[1780147780719,31.33,73671.73,0.0,0.83031,0.00011,18.92645]
[1780147793053,31.34,73671.71,0.0,0.83028,0.00011,18.92882]
[1780147798805,31.34,73671.75,0.0,0.83028,0.00011,18.92919]
[1780147798973,31.34,73671.75,0.0,0.83028,0.00011,18.92919]
[1780147800856,31.34,73671.75,0.0,0.83027,0.00011,18.92953]
[1780147800975,31.34,73671.75,0.0,0.83027,0.00011,18.92953]
[1780147800952,31.34,73671.75,0.0,0.83027,0.00011,18.92986]
[1780147810172,31.34,73671.96,0.0,0.83027,0.00011,18.9298]
[1780147811416,31.34,73671.96,0.0,0.83027,0.00011,18.9298]
[1780147811470,31.34,73671.96,0.0,0.83027,0.00011,18.9298]
[1780147811676,31.34,73672.02,0.0,0.83027,0.00011,18.92969]
[1780147814200,31.35,73672.22,0.0,0.83029,0.00011,18.92854]
[1780147819234,31.35,73672.22,0.0,0.83028,0.00011,18.92939]
[1780147822256,31.35,73677.58,0.0,0.83085,0.00011,18.88998]
[1780147824282,31.35,73678.17,0.0,0.83091,0.00011,18.88581]
[1780147824476,31.35,73678.17,0.0,0.83091,0.00011,18.88581]
[1780147824508,31.35,73678.42,0.0,0.83093,0.00011,18.88417]
[1780147831318,31.35,73678.89,0.0,0.83098,0.00011,18.87899]
[1780147838368,31.35,73678.93,0.0,0.83096,0.00011,18.88026]
[1780147843403,31.36,73678.75,0.0,0.83093,0.00011,18.88269]
[1780147848438,31.36,73678.73,0.0,0.83091,0.00011,18.88388]
[1780147853473,31.36,73671.35,0.0,0.8301,0.00011,18.93973]
[1780147854480,31.36,73666.84,0.0,0.82961,0.00011,18.97345]
[1780147855487,31.36,73664.84,0.0,0.8294,0.00011,18.98846]
[1780147856494,31.36,73664.06,0.0,0.82931,0.00011,18.99435]
[1780147860522,31.36,73663.18,0.0,0.82921,0.00011,19.00113]
[1780147861529,31.36,73662.67,0.0,0.82916,0.00011,19.00498]
[1780147864550,31.36,73661.94,0.0,0.82908,0.00011,19.01055]
[1780147866986,31.36,73658.92,0.0,0.82875,0.00011,19.03313]
[1780147872606,31.36,73658.73,0.0,0.82873,0.00011,19.03463]
[1780147876983,31.36,73658.36,0.0,0.82869,0.00011,19.03743]
[1780147877084,31.36,73656.87,0.0,0.82852,0.00011,19.04852]
[1780147881223,31.36,73656.66,0.0,0.8285,0.00011,19.05009]
[1780147881670,31.36,73656.47,0.0,0.82848,0.00011,19.0515]
[1780147895769,31.36,73656.35,0.0,0.82849,0.00011,19.0492]
[1780147904832,31.36,73655.98,0.0,0.82845,0.00011,19.05213]
[1780147907401,31.36,73655.98,0.0,0.82845,0.00011,19.05213]
[1780147907474,31.36,73655.98,0.0,0.82845,0.00011,19.05213]
[1780147907853,31.36,73655.87,0.0,0.82843,0.00011,19.053]
[1780147908409,31.36,73655.87,0.0,0.82843,0.00011,19.053]
[1780147908470,31.36,73655.87,0.0,0.82843,0.00011,19.053]
[1780147914902,31.36,73650.29,0.0,0.82782,0.00011,19.09475]
[1780147915769,31.36,73650.29,0.0,0.82782,0.00011,19.09475]
[1780147915974,31.36,73650.29,0.0,0.82782,0.00011,19.09475]
[1780147916074,31.36,73648.32,0.0,0.82761,0.00011,19.10953]
[1780147916254,31.36,73648.32,0.0,0.82761,0.00011,19.10953]
[1780147916470,31.36,73648.32,0.0,0.82761,0.00011,19.10953]
[1780147918767,31.36,73647.58,0.0,0.82752,0.00011,19.11529]
[1780147918969,31.36,73647.58,0.0,0.82752,0.00011,19.11529]
[1780147923067,31.37,73644.15,0.0,0.82714,0.00011,19.14122]
[1780147923168,31.37,73643.85,0.0,0.82711,0.00011,19.14353]
[1780147923225,31.37,73643.85,0.0,0.82711,0.00011,19.14353]
[1780147923965,31.37,73638.17,0.0,0.82649,0.00011,19.1858]
[1780147925980,31.37,73635.03,0.0,0.82614,0.00011,19.20911]
[1780147927346,31.37,73634.89,0.0,0.82613,0.00011,19.21013]
[1780147927472,31.37,73634.89,0.0,0.82613,0.00011,19.21013]
[1780147933028,31.37,73632.51,0.0,0.82587,0.00011,19.22767]
[1780147934295,31.37,73632.3,0.0,0.82585,0.00011,19.2292]
[1780147934472,31.37,73632.3,0.0,0.82585,0.00011,19.2292]
[1780147935042,31.36,73631.6,0.0,0.82577,0.00011,19.23436]
[1780147939070,31.36,73624.4,0.0,0.82499,0.00011,19.2876]
[1780147941996,31.36,73620.42,0.0,0.82455,0.00011,19.31727]
[1780147942221,31.36,73620.3,0.0,0.82453,0.00011,19.31821]
[1780147949141,31.37,73617.5,0.0,0.82422,0.00011,19.33921]
[1780147951155,31.37,73601.35,0.0,0.82245,0.00011,19.45599]
[1780147952162,31.37,73603.39,0.0,0.82268,0.00011,19.44092]
[1780147953168,31.37,73608.37,0.0,0.82323,0.00011,19.40389]
[1780147955802,31.37,73608.38,0.0,0.82323,0.00011,19.40373]
[1780147955978,31.37,73608.38,0.0,0.82323,0.00011,19.40373]
[1780147956190,31.37,73608.23,0.0,0.82322,0.00011,19.40468]
[1780147957358,31.37,73606.59,0.0,0.82304,0.00011,19.41674]
[1780147957478,31.37,73606.59,0.0,0.82304,0.00011,19.41674]
[1780147962940,31.36,73605.26,0.0,0.8229,0.00011,19.42608]
[1780147964821,31.36,73604.86,0.0,0.82286,0.00011,19.42879]
[1780147964972,31.36,73604.86,0.0,0.82286,0.00011,19.42879]
[1780147966168,31.36,73604.81,0.0,0.82286,0.00011,19.42891]
[1780147966219,31.36,73604.81,0.0,0.82286,0.00011,19.42891]
[1780147966269,31.36,73604.81,0.0,0.82286,0.00011,19.42878]
[1780147971295,31.36,73604.56,0.0,0.82284,0.00011,19.42995]
[1780147972735,31.36,73604.56,0.0,0.82284,0.00011,19.42995]
[1780147972973,31.36,73604.56,0.0,0.82284,0.00011,19.42995]
[1780147978344,31.36,73601.93,0.0,0.82254,0.00011,19.45]
[1780147979800,31.36,73601.93,0.0,0.82254,0.00011,19.45]
[1780147979976,31.36,73601.93,0.0,0.82254,0.00011,19.45]
[1780147980073,31.36,73600.24,0.0,0.82235,0.00011,19.46294]
[1780147980350,31.36,73600.24,0.0,0.82235,0.00011,19.46294]
[1780147980472,31.36,73600.24,0.0,0.82235,0.00011,19.46294]
[1780147988414,31.37,73600.7,0.0,0.82237,0.00011,19.46113]
[1780147989966,31.37,73600.7,0.0,0.82237,0.00011,19.46113]
[1780147990227,31.37,73600.7,0.0,0.82237,0.00011,19.46113]
[1780147990067,31.37,73600.73,0.0,0.82237,0.00011,19.46132]
[1780147990474,31.37,73600.73,0.0,0.82237,0.00011,19.46132]
[1780147990724,31.37,73600.73,0.0,0.82237,0.00011,19.46132]
[1780147990755,31.37,73600.7,0.0,0.82237,0.00011,19.46175]
[1780147997477,31.37,73600.75,0.0,0.82235,0.00011,19.4626]
[1780148003519,31.37,73601.02,0.0,0.82237,0.00011,19.46181]
[1780148004882,31.37,73601.02,0.0,0.82237,0.00011,19.46181]
[1780148004974,31.37,73601.02,0.0,0.82237,0.00011,19.46181]
[1780148005114,31.37,73601.02,0.0,0.82237,0.00011,19.46181]
[1780148005231,31.37,73601.02,0.0,0.82237,0.00011,19.46181]
[1780148005214,31.37,73601.09,0.0,0.82237,0.00011,19.4617]
[1780148012582,31.38,73600.96,0.0,0.82235,0.00011,19.46079]
[1780148015105,31.38,73600.96,0.0,0.82235,0.00011,19.46079]
[1780148015225,31.38,73600.96,0.0,0.82235,0.00011,19.46079]
[1780148015253,31.38,73600.96,0.0,0.82235,0.00011,19.46139]
[1780148015347,31.38,73600.96,0.0,0.82235,0.00011,19.46139]
[1780148015476,31.38,73600.96,0.0,0.82235,0.00011,19.46139]
[1780148022652,31.38,73600.96,0.0,0.82233,0.00011,19.46279]
[1780148027688,31.38,73599.75,0.0,0.82218,0.00011,19.47272]
[1780148033730,31.38,73599.72,0.0,0.82216,0.00011,19.47404]
[1780148038765,31.39,73600.11,0.0,0.82219,0.00011,19.47225]
[1780148043957,31.39,73599.2,0.0,0.82207,0.00011,19.47969]
[1780148043974,31.39,73599.2,0.0,0.82207,0.00011,19.47969]
[1780148044058,31.39,73599.2,0.0,0.82207,0.00011,19.47986]
[1780148044586,31.39,73599.2,0.0,0.82207,0.00011,19.47986]
[1780148044728,31.39,73599.2,0.0,0.82207,0.00011,19.47986]
[1780148055884,31.39,73599.23,0.0,0.82204,0.00011,19.4817]
[1780148060919,31.39,73598.16,0.0,0.82192,0.00011,19.49029]
[1780148060973,31.39,73598.16,0.0,0.82192,0.00011,19.49029]
[1780148061022,31.39,73598.12,0.0,0.82191,0.00011,19.49075]
[1780148061572,31.39,73598.12,0.0,0.82191,0.00011,19.49075]
[1780148061726,31.39,73598.12,0.0,0.82191,0.00011,19.49075]
[1780148071486,31.39,73597.59,0.0,0.82184,0.00011,19.49515]
[1780148071722,31.39,73597.59,0.0,0.82184,0.00011,19.49515]
[1780148074915,31.4,73597.59,0.0,0.82184,0.00011,19.49342]
[1780148074973,31.4,73597.59,0.0,0.82184,0.00011,19.49342]
[1780148075020,31.4,73597.62,0.0,0.82184,0.00011,19.49336]
[1780148080061,31.4,73597.71,0.0,0.82184,0.00011,19.4935]
[1780148085095,31.4,73598.22,0.0,0.82189,0.00011,19.49054]
[1780148090130,31.4,73598.36,0.0,0.82189,0.00011,19.49033]
[1780148100200,31.41,73598.36,0.0,0.82187,0.00011,19.49199]
[1780148100601,31.41,73598.36,0.0,0.82187,0.00011,19.49199]
[1780148100724,31.41,73598.36,0.0,0.82187,0.00011,19.49199]
[1780148113292,31.41,73598.37,0.0,0.82184,0.00011,19.49403]
[1780148123362,31.41,73597.12,0.0,0.82168,0.00011,19.50482]
[1780148127592,31.41,73595.83,0.0,0.82153,0.00011,19.51478]
[1780148127722,31.41,73595.83,0.0,0.82153,0.00011,19.51478]
[1780148127756,31.41,73595.83,0.0,0.82152,0.00011,19.51492]
[1780148128494,31.41,73595.83,0.0,0.82152,0.00011,19.51492]
[1780148128727,31.41,73595.83,0.0,0.82152,0.00011,19.51492]
[1780148134476,31.42,73592.79,0.0,0.8212,0.00011,19.53488]
[1780148134724,31.42,73592.79,0.0,0.8212,0.00011,19.53488]
[1780148134830,31.42,73592.79,0.0,0.8212,0.00011,19.53488]
[1780148134976,31.42,73592.79,0.0,0.8212,0.00011,19.53488]
[1780148135062,31.42,73592.79,0.0,0.82119,0.00011,19.5351]
[1780148140483,31.42,73591.6,0.0,0.82105,0.00011,19.54443]
[1780148143544,31.42,73591.39,0.0,0.82103,0.00011,19.54618]
[1780148143710,31.42,73591.39,0.0,0.82103,0.00011,19.54618]
[1780148143725,31.42,73591.39,0.0,0.82103,0.00011,19.54618]
[1780148143757,31.42,73591.39,0.0,0.82102,0.00011,19.54629]
[1780148149547,31.42,73590.57,0.0,0.82092,0.00011,19.55295]
[1780148153089,31.42,73590.32,0.0,0.82089,0.00011,19.55499]
[1780148153226,31.42,73590.32,0.0,0.82089,0.00011,19.55499]
[1780148153237,31.42,73590.05,0.0,0.82086,0.00011,19.55717]
[1780148153927,31.42,73590.05,0.0,0.82086,0.00011,19.55717]
[1780148153977,31.42,73590.05,0.0,0.82086,0.00011,19.55717]
[1780148159940,31.42,73586.35,0.0,0.82044,0.00011,19.58494]
[1780148159979,31.42,73586.35,0.0,0.82044,0.00011,19.58494]
[1780148162115,31.42,73586.58,0.0,0.82047,0.00011,19.58337]
[1780148162226,31.42,73586.58,0.0,0.82047,0.00011,19.58337]
[1780148162327,31.42,73586.55,0.0,0.82046,0.00011,19.58372]
[1780148168680,31.42,73586.2,0.0,0.82043,0.00011,19.58574]
[1780148172657,31.42,73584.75,0.0,0.82027,0.00011,19.59606]
[1780148172726,31.42,73584.75,0.0,0.82027,0.00011,19.59606]
[1780148181771,31.42,73585.46,0.0,0.82037,0.00011,19.58965]
[1780148186806,31.42,73584.82,0.0,0.82031,0.00011,19.59384]
[1780148188886,31.42,73582.09,0.0,0.82,0.00011,19.61388]
[1780148188975,31.42,73582.09,0.0,0.82,0.00011,19.61388]
[1780148189069,31.42,73581.5,0.0,0.81994,0.00011,19.61801]
[1780148189766,31.42,73581.5,0.0,0.81994,0.00011,19.61801]
[1780148189974,31.42,73581.5,0.0,0.81994,0.00011,19.61801]
[1780148196877,31.41,73580.27,0.0,0.81984,0.00011,19.62282]
[1780148202918,31.41,73580.3,0.0,0.81986,0.00011,19.62169]
[1780148206324,31.41,73580.74,0.0,0.81991,0.00011,19.61813]
[1780148206419,31.41,73585.5,0.0,0.82045,0.00011,19.58267]
[1780148206472,31.41,73585.5,0.0,0.82045,0.00011,19.58267]
[1780148207068,31.41,73585.5,0.0,0.82045,0.00011,19.58267]
[1780148207226,31.41,73585.5,0.0,0.82045,0.00011,19.58267]
[1780148207324,31.41,73584.77,0.0,0.82037,0.00011,19.58795]
[1780148211155,31.41,73587.49,0.0,0.82067,0.00011,19.56753]
[1780148211222,31.41,73587.49,0.0,0.82067,0.00011,19.56753]
[1780148211256,31.41,73599.16,0.0,0.82198,0.00011,19.48112]
[1780148212308,31.41,73599.16,0.0,0.82198,0.00011,19.48112]
[1780148212409,31.41,73598.14,0.0,0.82186,0.00011,19.48858]
[1780148218027,31.41,73599.12,0.0,0.82198,0.00011,19.48054]
[1780148223049,31.41,73596.05,0.0,0.82165,0.00011,19.50253]
[1780148223223,31.41,73596.05,0.0,0.82165,0.00011,19.50253]
[1780148223434,31.41,73594.6,0.0,0.82149,0.00011,19.51304]
[1780148224570,31.41,73594.39,0.0,0.82147,0.00011,19.51437]
[1780148224727,31.41,73594.39,0.0,0.82147,0.00011,19.51437]
[1780148230114,31.4,73593.77,0.0,0.82142,0.00011,19.51761]
[1780148231398,31.4,73593.77,0.0,0.82142,0.00011,19.51761]
[1780148231480,31.4,73593.77,0.0,0.82142,0.00011,19.51761]
[1780148237163,31.4,73592.57,0.0,0.82131,0.00011,19.52489]
[1780148237701,31.4,73592.57,0.0,0.82131,0.00011,19.52489]
[1780148237730,31.4,73592.57,0.0,0.82131,0.00011,19.52489]
[1780148239222,31.4,73592.93,0.0,0.82136,0.00011,19.52199]
[1780148239321,31.4,73592.93,0.0,0.82136,0.00011,19.52175]
[1780148245220,31.4,73592.67,0.0,0.82135,0.00011,19.52227]
[1780148250255,31.39,73591.7,0.0,0.82126,0.00011,19.52824]
[1780148250543,31.39,73591.7,0.0,0.82126,0.00011,19.52824]
[1780148250727,31.39,73591.7,0.0,0.82126,0.00011,19.52824]
[1780148257312,31.39,73590.47,0.0,0.82116,0.00011,19.53331]
[1780148257479,31.39,73590.47,0.0,0.82116,0.00011,19.53331]
[1780148258457,31.39,73589.77,0.0,0.82109,0.00011,19.53746]
[1780148258470,31.39,73589.77,0.0,0.82109,0.00011,19.53746]
[1780148259318,31.39,73589.84,0.0,0.82111,0.00011,19.53642]
[1780148265360,31.39,73590.06,0.0,0.82116,0.00011,19.53324]
[1780148270398,31.38,73589.92,0.0,0.82116,0.00011,19.53301]
[1780148274902,31.38,73585.95,0.0,0.82073,0.00011,19.5613]
[1780148274975,31.38,73585.95,0.0,0.82073,0.00011,19.5613]
[1780148280468,31.38,73586.18,0.0,0.82078,0.00011,19.55789]
[1780148282717,31.38,73586.07,0.0,0.82078,0.00011,19.55814]
[1780148282973,31.38,73586.07,0.0,0.82078,0.00011,19.55814]
[1780148284418,31.38,73586.02,0.0,0.82078,0.00011,19.55823]
[1780148284469,31.38,73586.02,0.0,0.82078,0.00011,19.55823]
[1780148284496,31.38,73586.03,0.0,0.82078,0.00011,19.55788]
[1780148290540,31.37,73586.21,0.0,0.82083,0.00011,19.5549]
[1780148298596,31.37,73586.29,0.0,0.82087,0.00011,19.55217]
[1780148301850,31.37,73586.09,0.0,0.82085,0.00011,19.55339]
[1780148301969,31.37,73586.09,0.0,0.82085,0.00011,19.55339]
[1780148309435,31.36,73585.51,0.0,0.82081,0.00011,19.5561]
[1780148309473,31.36,73585.51,0.0,0.82081,0.00011,19.5561]
[1780148309487,31.36,73585.51,0.0,0.82082,0.00011,19.55505]
[1780148313242,31.36,73585.51,0.0,0.82082,0.00011,19.55505]
[1780148313471,31.36,73585.51,0.0,0.82082,0.00011,19.55505]
[1780148323771,31.35,73585.73,0.0,0.82093,0.00011,19.5457]
[1780148326525,31.35,73585.73,0.0,0.82095,0.00011,19.54483]
[1780148326726,31.35,73585.64,0.0,0.82094,0.00011,19.54507]
[1780148327623,31.35,73583.53,0.0,0.82071,0.00011,19.56068]
[1780148327724,31.35,73583.53,0.0,0.82071,0.00011,19.56068]
[1780148328542,31.35,73583.74,0.0,0.82074,0.00011,19.55823]
[1780148334847,31.34,73584.0,0.0,0.82081,0.00011,19.55366]
[1780148336391,31.34,73584.0,0.0,0.82081,0.00011,19.55366]
[1780148336470,31.34,73584.0,0.0,0.82081,0.00011,19.55366]
[1780148341897,31.34,73584.01,0.0,0.82086,0.00011,19.55057]
[1780148343706,31.34,73584.01,0.0,0.82087,0.00011,19.54972]
[1780148343721,31.34,73584.01,0.0,0.82087,0.00011,19.54972]
[1780148344229,31.34,73584.01,0.0,0.82087,0.00011,19.54972]
[1780148344470,31.34,73584.01,0.0,0.82087,0.00011,19.54972]
[1780148344571,31.34,73587.14,0.0,0.82122,0.00011,19.52612]
[1780148347939,31.33,73592.73,0.0,0.82186,0.00011,19.48356]
[1780148352361,31.33,73593.58,0.0,0.82197,0.00011,19.47626]
[1780148352469,31.33,73593.58,0.0,0.82197,0.00011,19.47626]
[1780148358010,31.33,73593.07,0.0,0.82195,0.00011,19.47776]
[1780148364055,31.32,73593.43,0.0,0.82202,0.00011,19.47312]
[1780148369090,31.32,73592.21,0.0,0.82191,0.00011,19.48018]
[1780148371686,31.32,73592.17,0.0,0.82191,0.00011,19.48047]
[1780148371719,31.32,73592.17,0.0,0.82191,0.00011,19.48047]
[1780148372504,31.32,73592.17,0.0,0.82191,0.00011,19.48047]
[1780148372606,31.32,73592.17,0.0,0.82194,0.00011,19.47618]
[1780148372721,31.32,73592.17,0.0,0.82194,0.00011,19.47618]
[1780148380167,31.31,73592.17,0.0,0.82198,0.00011,19.47348]
[1780148385202,31.31,73592.16,0.0,0.82201,0.00011,19.47133]
[1780148391244,31.3,73592.92,0.0,0.82213,0.00011,19.46306]
[1780148393169,31.3,73592.9,0.0,0.82214,0.00011,19.46278]
[1780148393225,31.3,73592.9,0.0,0.82214,0.00011,19.46278]
[1780148402321,31.29,73592.99,0.0,0.82221,0.00011,19.45782]
[1780148409373,31.29,73592.99,0.0,0.82225,0.00011,19.45488]
[1780148412252,31.29,73592.99,0.0,0.82225,0.00011,19.45488]
[1780148412470,31.29,73592.99,0.0,0.82225,0.00011,19.45488]
[1780148412571,31.29,73595.48,0.0,0.82255,0.00011,19.43513]
[1780148414002,31.28,73594.91,0.0,0.82249,0.00011,19.43897]
[1780148414220,31.28,73594.91,0.0,0.82249,0.00011,19.43897]
[1780148414407,31.28,73594.22,0.0,0.82242,0.00011,19.4437]
[1780148421455,31.28,73594.54,0.0,0.82248,0.00011,19.43931]
[1780148426497,31.28,73595.15,0.0,0.82257,0.00011,19.43337]
[1780148431219,31.28,73595.65,0.0,0.82264,0.00011,19.42883]
[1780148431256,31.27,73595.65,0.0,0.82267,0.00011,19.42501]
[1780148436567,31.27,73596.4,0.0,0.82277,0.00011,19.41814]
[1780148441602,31.27,73597.25,0.0,0.82288,0.00011,19.41056]
[1780148446636,31.27,73609.96,0.0,0.82431,0.00011,19.31461]
[1780148447644,31.27,73614.89,0.0,0.82486,0.00011,19.2776]
[1780148450330,31.26,73615.41,0.0,0.82493,0.00011,19.27316]
[1780148450376,31.26,73615.41,0.0,0.82493,0.00011,19.27316]
[1780148450470,31.26,73615.41,0.0,0.82493,0.00011,19.27316]
[1780148450665,31.26,73616.76,0.0,0.82508,0.00011,19.26284]
[1780148452679,31.26,73624.36,0.0,0.82593,0.00011,19.20573]
[1780148454693,31.26,73630.08,0.0,0.82656,0.00011,19.16278]
[1780148460206,31.26,73629.55,0.0,0.82651,0.00011,19.16606]
[1780148460227,31.26,73629.55,0.0,0.82651,0.00011,19.16606]
[1780148460304,31.26,73628.72,0.0,0.82643,0.00011,19.17184]
[1780148462759,31.26,73637.09,0.0,0.82735,0.00011,19.10908]
[1780148464773,31.26,73641.93,0.0,0.82788,0.00011,19.07278]
[1780148467071,31.26,73643.17,0.0,0.82802,0.00011,19.06346]
[1780148467223,31.26,73643.17,0.0,0.82802,0.00011,19.06346]
[1780148467469,31.26,73643.17,0.0,0.82802,0.00011,19.06346]
[1780148467571,31.26,73644.63,0.0,0.82818,0.00011,19.05246]
[1780148470815,31.26,73652.12,0.0,0.829,0.00011,18.99628]
[1780148474845,31.26,73657.31,0.0,0.82956,0.00011,18.95729]
[1780148476858,31.26,73651.1,0.0,0.82889,0.00011,19.00359]
[1780148480458,31.26,73649.33,0.0,0.8287,0.00011,19.0166]
[1780148480470,31.26,73649.33,0.0,0.8287,0.00011,19.0166]
[1780148480559,31.26,73649.37,0.0,0.82871,0.00011,19.01609]
[1780148481073,31.26,73649.37,0.0,0.82871,0.00011,19.01609]
[1780148481221,31.26,73649.37,0.0,0.82871,0.00011,19.01609]
[1780148486929,31.26,73642.6,0.0,0.82798,0.00011,19.066]
[1780148487845,31.26,73642.6,0.0,0.82798,0.00011,19.066]
[1780148487974,31.26,73642.6,0.0,0.82798,0.00011,19.066]
[1780148487983,31.26,73642.6,0.0,0.82798,0.00011,19.066]
[1780148488221,31.26,73642.6,0.0,0.82798,0.00011,19.066]
[1780148488315,31.26,73642.48,0.0,0.82797,0.00011,19.06658]
[1780148493978,31.25,73641.38,0.0,0.82788,0.00011,19.07068]
[1780148498417,31.25,73637.58,0.0,0.82747,0.00011,19.09904]
[1780148498475,31.25,73637.58,0.0,0.82747,0.00011,19.09904]
[1780148498584,31.25,73637.58,0.0,0.82747,0.00011,19.09904]
[1780148498726,31.25,73637.58,0.0,0.82747,0.00011,19.09904]
[1780148498753,31.25,73637.55,0.0,0.82746,0.00011,19.09924]
[1780148501563,31.25,73636.87,0.0,0.82739,0.00011,19.1043]
[1780148501720,31.25,73636.87,0.0,0.82739,0.00011,19.1043]
[1780148507063,31.25,73634.65,0.0,0.82715,0.00011,19.12052]
[1780148507223,31.25,73634.65,0.0,0.82715,0.00011,19.12052]
[1780148507362,31.25,73634.65,0.0,0.82715,0.00011,19.12052]
[1780148507470,31.25,73634.65,0.0,0.82715,0.00011,19.12052]
[1780148507540,31.25,73634.6,0.0,0.82715,0.00011,19.12073]
[1780148514122,31.25,73634.49,0.0,0.82714,0.00011,19.12108]
[1780148521171,31.25,73634.73,0.0,0.82718,0.00011,19.11883]
[1780148526205,31.25,73634.93,0.0,0.8272,0.00011,19.11707]
[1780148529429,31.25,73634.95,0.0,0.8272,0.00011,19.11684]
[1780148529474,31.25,73634.95,0.0,0.8272,0.00011,19.11684]
[1780148529524,31.25,73634.95,0.0,0.82721,0.00011,19.11676]
[1780148529819,31.25,73634.95,0.0,0.82721,0.00011,19.11676]
[1780148529970,31.25,73634.95,0.0,0.82721,0.00011,19.11676]
[1780148536276,31.25,73635.14,0.0,0.82723,0.00011,19.11512]
[1780148544332,31.25,73635.29,0.0,0.82725,0.00011,19.11378]
[1780148546795,31.25,73635.28,0.0,0.82725,0.00011,19.11383]
[1780148546971,31.25,73635.28,0.0,0.82725,0.00011,19.11383]
[1780148550111,31.25,73635.19,0.0,0.82724,0.00011,19.11437]
[1780148550229,31.25,73635.19,0.0,0.82724,0.00011,19.11437]
[1780148550374,31.25,73636.39,0.0,0.82737,0.00011,19.10539]
[1780148556417,31.25,73639.25,0.0,0.82771,0.00011,19.08065]
[1780148558231,31.25,73639.35,0.0,0.82772,0.00011,19.07991]
[1780148558472,31.25,73639.35,0.0,0.82772,0.00011,19.07991]
[1780148563121,31.25,73640.93,0.0,0.82789,0.00011,19.06817]
[1780148563237,31.25,73640.93,0.0,0.82789,0.00011,19.06817]
[1780148563284,31.25,73640.93,0.0,0.82789,0.00011,19.06817]
[1780148563476,31.25,73640.93,0.0,0.82789,0.00011,19.06817]
[1780148563572,31.25,73641.26,0.0,0.82793,0.00011,19.06573]
[1780148569508,31.25,73641.65,0.0,0.82797,0.00011,19.063]
[1780148574543,31.25,73642.49,0.0,0.82806,0.00011,19.05692]
[1780148579578,31.25,73641.78,0.0,0.82797,0.00011,19.06245]
[1780148580781,31.25,73641.78,0.0,0.82797,0.00011,19.06245]
[1780148580948,31.25,73641.65,0.0,0.82796,0.00011,19.06347]
[1780148580979,31.25,73641.65,0.0,0.82796,0.00011,19.06347]
[1780148581592,31.25,73641.69,0.0,0.82796,0.00011,19.06321]
[1780148589648,31.25,73641.69,0.0,0.82796,0.00011,19.06358]
[1780148597705,31.25,73641.7,0.0,0.82795,0.00011,19.06392]
[1780148602740,31.25,73641.75,0.0,0.82796,0.00011,19.06382]
[1780148615831,31.25,73641.49,0.0,0.82794,0.00011,19.06321]
[1780148619929,31.25,73641.5,0.0,0.82794,0.00011,19.06326]
[1780148619972,31.25,73641.5,0.0,0.82794,0.00011,19.06326]
[1780148620275,31.25,73641.5,0.0,0.82794,0.00011,19.06326]
[1780148620474,31.25,73641.5,0.0,0.82794,0.00011,19.06326]
[1780148620866,31.25,73641.53,0.0,0.82794,0.00011,19.06322]
[1780148625901,31.26,73641.48,0.0,0.82793,0.00011,19.06391]
[1780148631644,31.26,73640.01,0.0,0.82776,0.00011,19.07513]
[1780148631732,31.26,73640.01,0.0,0.82776,0.00011,19.07513]
[1780148631800,31.26,73639.48,0.0,0.8277,0.00011,19.07918]
[1780148632015,31.26,73639.48,0.0,0.8277,0.00011,19.07918]
[1780148632220,31.26,73639.48,0.0,0.8277,0.00011,19.07918]
[1780148642013,31.26,73639.39,0.0,0.82769,0.00011,19.08031]
[1780148648066,31.26,73639.54,0.0,0.8277,0.00011,19.07948]
[1780148649495,31.26,73639.54,0.0,0.8277,0.00011,19.07948]
[1780148649724,31.26,73639.54,0.0,0.8277,0.00011,19.07948]
[1780148649836,31.26,73639.54,0.0,0.8277,0.00011,19.07948]
[1780148649811,31.26,73639.29,0.0,0.82767,0.00011,19.08145]
[1780148649972,31.26,73639.29,0.0,0.82767,0.00011,19.08145]
[1780148655115,31.26,73639.97,0.0,0.82774,0.00011,19.07665]
[1780148664178,31.26,73640.56,0.0,0.8278,0.00011,19.07277]
[1780148667199,31.26,73646.91,0.0,0.82849,0.00011,19.0256]
[1780148668351,31.26,73646.91,0.0,0.82849,0.00011,19.0256]
[1780148668474,31.26,73646.91,0.0,0.82849,0.00011,19.0256]
[1780148668694,31.26,73646.91,0.0,0.82849,0.00011,19.0256]
[1780148668729,31.26,73646.91,0.0,0.82849,0.00011,19.0256]
[1780148668787,31.26,73651.0,0.0,0.82893,0.00011,18.99503]
[1780148674248,31.26,73652.09,0.0,0.82907,0.00011,18.98366]
[1780148680290,31.26,73652.32,0.0,0.8291,0.00011,18.98189]
[1780148681930,31.26,73652.32,0.0,0.8291,0.00011,18.98189]
[1780148681955,31.26,73652.18,0.0,0.82909,0.00011,18.98289]
[1780148681976,31.26,73652.18,0.0,0.82909,0.00011,18.98289]
[1780148682170,31.26,73652.18,0.0,0.82909,0.00011,18.98289]
[1780148682228,31.26,73652.18,0.0,0.82909,0.00011,18.98289]
[1780148683311,31.26,73652.14,0.0,0.82908,0.00011,18.98316]
[1780148688346,31.26,73651.54,0.0,0.82902,0.00011,18.98744]
[1780148694791,31.26,73651.53,0.0,0.82902,0.00011,18.98746]
[1780148701437,31.26,73651.53,0.0,0.82903,0.00011,18.98671]
[1780148703789,31.26,73651.47,0.0,0.82902,0.00011,18.98709]
[1780148703825,31.26,73650.73,0.0,0.82895,0.00011,18.99245]
[1780148704128,31.26,73650.73,0.0,0.82895,0.00011,18.99245]
[1780148704223,31.26,73650.73,0.0,0.82895,0.00011,18.99245]
[1780148704458,31.26,73650.75,0.0,0.82895,0.00011,18.99221]
[1780148709493,31.26,73650.57,0.0,0.82894,0.00011,18.99307]
[1780148710952,31.26,73650.57,0.0,0.82894,0.00011,18.99307]
[1780148710976,31.26,73650.57,0.0,0.82894,0.00011,18.99307]
[1780148710980,31.26,73650.46,0.0,0.82893,0.00011,18.99379]
[1780148711111,31.26,73650.46,0.0,0.82893,0.00011,18.99379]
[1780148711223,31.26,73650.46,0.0,0.82893,0.00011,18.99379]
[1780148716543,31.25,73651.05,0.0,0.829,0.00011,18.98878]
[1780148721278,31.25,73652.27,0.0,0.82914,0.00011,18.97927]
[1780148721473,31.25,73652.27,0.0,0.82914,0.00011,18.97927]
[1780148721863,31.25,73652.27,0.0,0.82914,0.00011,18.97927]
[1780148721977,31.25,73652.27,0.0,0.82914,0.00011,18.97927]
[1780148721882,31.25,73653.23,0.0,0.82924,0.00011,18.97202]
[1780148726509,31.25,73657.44,0.0,0.8297,0.00011,18.94033]
[1780148726725,31.25,73657.44,0.0,0.8297,0.00011,18.94033]
[1780148726737,31.25,73657.44,0.0,0.8297,0.00011,18.94033]
[1780148726974,31.25,73657.44,0.0,0.8297,0.00011,18.94033]
[1780148726822,31.25,73658.9,0.0,0.82986,0.00011,18.92939]
[1780148732657,31.25,73659.59,0.0,0.82996,0.00011,18.92088]
[1780148738004,31.25,73663.89,0.0,0.83042,0.00011,18.88881]
[1780148738228,31.25,73664.29,0.0,0.83047,0.00011,18.88587]
[1780148738492,31.25,73664.29,0.0,0.83047,0.00011,18.88587]
[1780148738723,31.25,73664.29,0.0,0.83047,0.00011,18.88587]
[1780148738764,31.25,73664.53,0.0,0.83049,0.00011,18.88414]
[1780148744739,31.25,73666.31,0.0,0.83068,0.00011,18.87127]
[1780148747794,31.25,73665.44,0.0,0.83058,0.00011,18.87795]
[1780148747973,31.25,73665.44,0.0,0.83058,0.00011,18.87795]
[1780148747933,31.25,73665.25,0.0,0.83056,0.00011,18.87945]
[1780148748340,31.25,73665.25,0.0,0.83056,0.00011,18.87945]
[1780148748473,31.25,73665.25,0.0,0.83056,0.00011,18.87945]
[1780148748767,31.25,73665.1,0.0,0.83054,0.00011,18.88065]
[1780148754809,31.26,73665.69,0.0,0.8306,0.00011,18.87672]
[1780148755086,31.26,73665.69,0.0,0.8306,0.00011,18.87672]
[1780148755226,31.26,73665.69,0.0,0.8306,0.00011,18.87672]
[1780148755405,31.26,73665.69,0.0,0.8306,0.00011,18.87672]
[1780148755477,31.26,73665.69,0.0,0.8306,0.00011,18.87672]
[1780148755816,31.26,73665.03,0.0,0.83053,0.00011,18.88174]
[1780148760692,31.26,73665.27,0.0,0.83055,0.00011,18.88027]
[1780148760723,31.26,73665.27,0.0,0.83055,0.00011,18.88027]
[1780148760851,31.26,73668.02,0.0,0.83084,0.00011,18.85981]
[1780148761174,31.26,73668.02,0.0,0.83084,0.00011,18.85981]
[1780148761222,31.26,73668.02,0.0,0.83084,0.00011,18.85981]
[1780148765732,31.26,73671.17,0.0,0.83119,0.00011,18.83589]
[1780148765973,31.26,73671.17,0.0,0.83119,0.00011,18.83589]
[1780148765992,31.26,73676.03,0.0,0.83171,0.00011,18.79949]
[1780148768907,31.26,73681.19,0.0,0.83227,0.00011,18.76085]
[1780148770255,31.26,73681.82,0.0,0.83234,0.00011,18.75609]
[1780148770479,31.26,73681.82,0.0,0.83234,0.00011,18.75609]
[1780148772935,31.25,73673.49,0.0,0.83144,0.00011,18.81824]
[1780148773486,31.25,73673.49,0.0,0.83144,0.00011,18.81824]
[1780148773723,31.25,73673.49,0.0,0.83144,0.00011,18.81824]
[1780148773942,31.25,73674.02,0.0,0.8315,0.00011,18.81415]
[1780148779984,31.25,73673.97,0.0,0.83151,0.00011,18.81386]
[1780148785019,31.25,73674.12,0.0,0.83152,0.00011,18.8125]
[1780148790054,31.25,73674.51,0.0,0.83157,0.00011,18.80933]
[1780148793666,31.25,73674.66,0.0,0.83161,0.00011,18.80483]
[1780148793725,31.25,73674.66,0.0,0.83161,0.00011,18.80483]
[1780148800967,31.25,73672.17,0.0,0.83135,0.00011,18.82318]
[1780148800973,31.25,73672.2,0.0,0.83135,0.00011,18.82276]
[1780148801227,31.25,73672.2,0.0,0.83135,0.00011,18.82276]
[1780148801269,31.25,73672.01,0.0,0.83133,0.00011,18.82418]
[1780148804940,31.25,73671.91,0.0,0.83132,0.00011,18.82486]
[1780148804975,31.25,73671.91,0.0,0.83132,0.00011,18.82486]
[1780148811201,31.25,73670.68,0.0,0.83117,0.00011,18.83535]
[1780148816803,31.26,73670.53,0.0,0.83114,0.00011,18.83772]
[1780148819728,31.26,73670.82,0.0,0.83116,0.00011,18.83617]
[1780148819974,31.26,73670.82,0.0,0.83116,0.00011,18.83617]
[1780148820043,31.26,73671.08,0.0,0.83117,0.00011,18.83516]
[1780148820434,31.26,73671.08,0.0,0.83117,0.00011,18.83516]
[1780148820475,31.26,73671.08,0.0,0.83117,0.00011,18.83516]
[1780148829328,31.26,73671.08,0.0,0.83114,0.00011,18.83793]
[1780148831276,31.26,73671.08,0.0,0.83114,0.00011,18.83793]
[1780148831474,31.26,73671.08,0.0,0.83114,0.00011,18.83793]
[1780148831995,31.26,73671.08,0.0,0.83114,0.00011,18.83793]
[1780148832043,31.27,73671.58,0.0,0.83118,0.00011,18.83511]
[1780148832225,31.27,73671.58,0.0,0.83118,0.00011,18.83511]
[1780148837917,31.27,73672.44,0.0,0.83125,0.00011,18.82992]
[1780148837972,31.27,73672.44,0.0,0.83125,0.00011,18.82992]
[1780148838072,31.27,73672.41,0.0,0.83124,0.00011,18.83075]
[1780148838651,31.27,73672.41,0.0,0.83124,0.00011,18.83075]
[1780148838727,31.27,73672.41,0.0,0.83124,0.00011,18.83075]
[1780148844731,31.27,73672.9,0.0,0.83127,0.00011,18.82862]
[1780148844972,31.27,73672.9,0.0,0.83127,0.00011,18.82862]
[1780148845073,31.27,73673.12,0.0,0.83129,0.00011,18.82759]
[1780148845545,31.27,73673.12,0.0,0.83129,0.00011,18.82759]
[1780148845729,31.27,73673.12,0.0,0.83129,0.00011,18.82759]
[1780148852049,31.27,73672.75,0.0,0.83124,0.00011,18.83054]
[1780148852219,31.27,73672.75,0.0,0.83126,0.00011,18.82771]
[1780148857535,31.28,73672.65,0.0,0.83124,0.00011,18.82893]
[1780148858802,31.28,73672.65,0.0,0.83124,0.00011,18.82893]
[1780148859227,31.28,73672.29,0.0,0.8312,0.00011,18.83181]
[1780148859905,31.28,73672.29,0.0,0.8312,0.00011,18.83181]
[1780148859971,31.28,73672.29,0.0,0.8312,0.00011,18.83181]
[1780148860071,31.28,73671.62,0.0,0.83113,0.00011,18.8369]
[1780148866116,31.28,73671.78,0.0,0.83114,0.00011,18.83588]
[1780148866222,31.28,73672.13,0.0,0.83118,0.00011,18.83353]
[1780148871634,31.28,73672.45,0.0,0.8312,0.00011,18.83183]
[1780148878683,31.28,73673.0,0.0,0.83125,0.00011,18.82846]
[1780148880409,31.28,73672.89,0.0,0.83124,0.00011,18.82938]
[1780148880474,31.28,73672.89,0.0,0.83124,0.00011,18.82938]
[1780148881224,31.28,73670.52,0.0,0.83098,0.00011,18.84719]
[1780148881704,31.28,73670.4,0.0,0.83097,0.00011,18.84817]
[1780148887745,31.28,73670.64,0.0,0.83098,0.00011,18.84688]
[1780148892781,31.28,73669.86,0.0,0.83089,0.00011,18.85315]
[1780148897817,31.28,73670.11,0.0,0.83092,0.00011,18.85171]
[1780148901736,31.28,73670.13,0.0,0.83091,0.00011,18.85182]
[1780148901970,31.28,73670.13,0.0,0.83091,0.00011,18.85182]
[1780148908016,31.28,73669.95,0.0,0.83089,0.00011,18.85372]
[1780148908117,31.28,73669.95,0.0,0.83089,0.00011,18.85381]
[1780148908220,31.28,73669.95,0.0,0.83089,0.00011,18.85381]
[1780148910664,31.28,73670.34,0.0,0.83092,0.00011,18.85108]
[1780148910723,31.28,73670.34,0.0,0.83092,0.00011,18.85108]
[1780148915943,31.29,73676.91,0.0,0.83164,0.00011,18.79951]
[1780148916467,31.29,73676.91,0.0,0.83164,0.00011,18.79951]
[1780148916731,31.29,73676.91,0.0,0.83164,0.00011,18.79951]
[1780148917429,31.29,73676.91,0.0,0.83164,0.00011,18.79967]
[1780148917474,31.29,73676.91,0.0,0.83164,0.00011,18.79967]
[1780148918964,31.29,73676.93,0.0,0.83164,0.00011,18.79985]
[1780148922989,31.29,73678.37,0.0,0.83179,0.00011,18.7896]
[1780148923223,31.29,73678.37,0.0,0.83178,0.00011,18.78978]
[1780148929035,31.29,73678.8,0.0,0.83182,0.00011,18.78762]
[1780148930941,31.29,73678.68,0.0,0.8318,0.00011,18.78869]
[1780148930970,31.29,73678.68,0.0,0.8318,0.00011,18.78869]
[1780148932353,31.29,73678.6,0.0,0.83179,0.00011,18.78946]
[1780148932470,31.29,73678.6,0.0,0.83179,0.00011,18.78946]
[1780148933063,31.29,73678.55,0.0,0.83178,0.00011,18.79017]
[1780148937481,31.29,73678.53,0.0,0.83177,0.00011,18.79099]
[1780148937734,31.29,73678.53,0.0,0.83177,0.00011,18.79099]
[1780148939105,31.29,73672.77,0.0,0.83114,0.00011,18.83427]
[1780148946154,31.29,73674.66,0.0,0.83134,0.00011,18.82088]
[1780148948168,31.3,73672.82,0.0,0.83114,0.00011,18.83486]
[1780148949175,31.3,73672.62,0.0,0.83111,0.00011,18.83646]
[1780148950182,31.3,73672.82,0.0,0.83113,0.00011,18.83507]
[1780148951189,31.3,73672.89,0.0,0.83114,0.00011,18.83465]
[1780148952196,31.3,73672.99,0.0,0.83115,0.00011,18.83401]
[1780148953203,31.3,73673.31,0.0,0.83118,0.00011,18.83173]
[1780148953799,31.3,73673.31,0.0,0.83118,0.00011,18.83173]
[1780148953971,31.3,73673.31,0.0,0.83118,0.00011,18.83173]
[1780148954210,31.3,73674.06,0.0,0.83126,0.00011,18.82624]
[1780148959245,31.3,73673.74,0.0,0.83122,0.00011,18.82919]
[1780148964280,31.3,73674.14,0.0,0.83125,0.00011,18.82675]
[1780148969315,31.3,73674.64,0.0,0.8313,0.00011,18.82359]
[1780148974352,31.3,73674.39,0.0,0.83129,0.00011,18.82275]
[1780148979387,31.3,73674.35,0.0,0.83127,0.00011,18.82365]
[1780148984422,31.3,73669.12,0.0,0.83072,0.00011,18.86229]
[1780148985429,31.3,73666.14,0.0,0.8304,0.00011,18.8844]
[1780148986436,31.3,73661.95,0.0,0.82994,0.00011,18.91549]
[1780148987443,31.3,73661.04,0.0,0.82985,0.00011,18.92209]
[1780148988450,31.3,73659.56,0.0,0.82969,0.00011,18.93292]
[1780148989457,31.3,73659.0,0.0,0.82963,0.00011,18.93688]
[1780148990464,31.3,73656.41,0.0,0.82935,0.00011,18.95616]
[1780148991471,31.3,73654.84,0.0,0.82919,0.00011,18.96762]
[1780148992478,31.3,73651.84,0.0,0.82886,0.00011,18.98991]
[1780148993825,31.3,73651.12,0.0,0.82879,0.00011,18.99507]
[1780148995499,31.3,73650.1,0.0,0.82868,0.00011,19.00256]
[1780148997831,31.3,73650.02,0.0,0.82867,0.00011,19.00303]
[1780148997933,31.3,73647.41,0.0,0.82839,0.00011,19.02221]
[1780148999257,31.3,73645.47,0.0,0.82818,0.00011,19.0365]
[1780149001230,31.3,73645.82,0.0,0.82822,0.00011,19.03373]
[1780149001233,31.3,73646.61,0.0,0.82831,0.00011,19.02769]
[1780149004562,31.3,73653.36,0.0,0.82905,0.00011,18.97695]
[1780149008329,31.3,73657.08,0.0,0.82946,0.00011,18.949]
[1780149008469,31.3,73657.08,0.0,0.82946,0.00011,18.949]
[1780149009090,31.3,73657.08,0.0,0.82946,0.00011,18.949]
[1780149009147,31.3,73657.08,0.0,0.82946,0.00011,18.949]
[1780149009226,31.3,73657.08,0.0,0.82946,0.00011,18.949]
[1780149009188,31.29,73660.35,0.0,0.82981,0.00011,18.9245]
[1780149014631,31.29,73664.15,0.0,0.83024,0.00011,18.89526]
[1780149019668,31.29,73663.6,0.0,0.83019,0.00011,18.89856]
[1780149023627,31.29,73664.53,0.0,0.83029,0.00011,18.89133]
[1780149023633,31.29,73664.53,0.0,0.83029,0.00011,18.89133]
[1780149023726,31.29,73664.53,0.0,0.83029,0.00011,18.89133]
[1780149023780,31.29,73666.07,0.0,0.83046,0.00011,18.87969]
[1780149029738,31.29,73666.93,0.0,0.83056,0.00011,18.87248]
[1780149034775,31.29,73673.31,0.0,0.83128,0.00011,18.82103]
[1780149036027,31.29,73673.31,0.0,0.83128,0.00011,18.82103]
[1780149036094,31.29,73673.31,0.0,0.83128,0.00011,18.82103]
[1780149036222,31.29,73673.31,0.0,0.83128,0.00011,18.82103]
[1780149036196,31.29,73673.02,0.0,0.83125,0.00011,18.82307]
[1780149039010,31.29,73674.14,0.0,0.83137,0.00011,18.81465]
[1780149039221,31.29,73674.14,0.0,0.83137,0.00011,18.81465]
[1780149040606,31.29,73677.89,0.0,0.83178,0.00011,18.7865]
[1780149040608,31.29,73677.89,0.0,0.83178,0.00011,18.7865]
[1780149040724,31.29,73677.89,0.0,0.83178,0.00011,18.7865]
[1780149040817,31.29,73680.48,0.0,0.83206,0.00011,18.76715]
[1780149044111,31.29,73679.46,0.0,0.83195,0.00011,18.77479]
[1780149044220,31.29,73679.46,0.0,0.83195,0.00011,18.77479]
[1780149046333,31.29,73680.78,0.0,0.83209,0.00011,18.76495]
[1780149046473,31.29,73680.78,0.0,0.83209,0.00011,18.76495]
[1780149046860,31.29,73681.07,0.0,0.83212,0.00011,18.76279]
[1780149051895,31.29,73681.23,0.0,0.83214,0.00011,18.76167]
[1780149058446,31.29,73681.25,0.0,0.83214,0.00011,18.76155]
[1780149058473,31.29,73681.25,0.0,0.83214,0.00011,18.76155]
[1780149063979,31.29,73681.84,0.0,0.8322,0.00011,18.75724]
[1780149069022,31.29,73681.64,0.0,0.83218,0.00011,18.7588]
[1780149075064,31.29,73681.92,0.0,0.83221,0.00011,18.75681]
[1780149079160,31.29,73681.83,0.0,0.8322,0.00011,18.75754]
[1780149079162,31.29,73681.83,0.0,0.8322,0.00011,18.75754]
[1780149079228,31.29,73681.83,0.0,0.8322,0.00011,18.75754]
[1780149079261,31.29,73681.83,0.0,0.8322,0.00011,18.75756]
[1780149087149,31.29,73682.02,0.0,0.83221,0.00011,18.75628]
[1780149092184,31.29,73682.14,0.0,0.83225,0.00011,18.75218]
[1780149095238,31.29,73682.28,0.0,0.83226,0.00011,18.75118]
[1780149095244,31.29,73682.28,0.0,0.83226,0.00011,18.75118]
[1780149095322,31.29,73683.62,0.0,0.83241,0.00011,18.74119]
[1780149095471,31.29,73683.62,0.0,0.83241,0.00011,18.74119]
[1780149102256,31.29,73684.94,0.0,0.83254,0.00011,18.73164]
[1780149103586,31.29,73684.89,0.0,0.83254,0.00011,18.73207]
[1780149103722,31.29,73684.89,0.0,0.83254,0.00011,18.73207]
[1780149104270,31.29,73684.94,0.0,0.83254,0.00011,18.73174]
[1780149110312,31.29,73684.81,0.0,0.83252,0.00011,18.73301]
[1780149116354,31.29,73684.64,0.0,0.8325,0.00011,18.73456]
[1780149120825,31.29,73684.64,0.0,0.8325,0.00011,18.73456]
[1780149120896,31.29,73684.64,0.0,0.8325,0.00011,18.73456]
[1780149120976,31.29,73684.64,0.0,0.8325,0.00011,18.73456]
[1780149121043,31.29,73684.64,0.0,0.8325,0.00011,18.73477]
[1780149134480,31.29,73684.75,0.0,0.8325,0.00011,18.73442]
[1780149141205,31.29,73684.64,0.0,0.83249,0.00011,18.73527]
[1780149141226,31.29,73684.64,0.0,0.83249,0.00011,18.73527]
[1780149141298,31.29,73684.64,0.0,0.83249,0.00011,18.73542]
[1780149146563,31.29,73685.67,0.0,0.8326,0.00011,18.72786]
[1780149152606,31.29,73687.3,0.0,0.83279,0.00011,18.71266]
[1780149157643,31.29,73687.37,0.0,0.83279,0.00011,18.71239]
[1780149161559,31.29,73687.48,0.0,0.8328,0.00011,18.71172]
[1780149161649,31.29,73687.48,0.0,0.8328,0.00011,18.71172]
[1780149161727,31.29,73687.48,0.0,0.8328,0.00011,18.71172]
[1780149161801,31.29,73687.46,0.0,0.8328,0.00011,18.71192]
[1780149170734,31.3,73687.54,0.0,0.8328,0.00011,18.71176]
[1780149175769,31.3,73687.82,0.0,0.83283,0.00011,18.70991]
[1780149177538,31.3,73688.23,0.0,0.83287,0.00011,18.7069]
[1780149177725,31.3,73688.23,0.0,0.83287,0.00011,18.7069]
[1780149177802,31.3,73688.23,0.0,0.83287,0.00011,18.70695]
[1780149182818,31.3,73688.81,0.0,0.83293,0.00011,18.7029]
[1780149187730,31.3,73689.49,0.0,0.833,0.00011,18.69806]
[1780149187772,31.3,73689.49,0.0,0.833,0.00011,18.69806]
[1780149187970,31.3,73689.49,0.0,0.833,0.00011,18.69806]
[1780149188071,31.3,73689.56,0.0,0.83301,0.00011,18.69766]
[1780149196050,31.3,73689.59,0.0,0.83301,0.00011,18.69763]
[1780149196187,31.3,73689.59,0.0,0.83301,0.00011,18.69763]
[1780149196224,31.3,73689.59,0.0,0.83301,0.00011,18.69763]
[1780149196321,31.3,73690.04,0.0,0.83305,0.00011,18.69455]
[1780149201936,31.3,73693.77,0.0,0.83346,0.00011,18.66605]
[1780149201978,31.3,73693.77,0.0,0.83346,0.00011,18.66605]
[1780149202080,31.3,73693.9,0.0,0.83347,0.00011,18.66497]
[1780149205454,31.3,73695.71,0.0,0.83367,0.00011,18.65125]
[1780149205469,31.3,73695.71,0.0,0.83367,0.00011,18.65125]
[1780149211256,31.3,73699.69,0.0,0.8341,0.00011,18.62103]
[1780149211368,31.3,73699.69,0.0,0.8341,0.00011,18.62103]
[1780149211475,31.3,73699.69,0.0,0.8341,0.00011,18.62103]
[1780149211404,31.29,73701.58,0.0,0.83432,0.00011,18.60356]
[1780149212032,31.29,73702.23,0.0,0.83439,0.00011,18.59867]
[1780149218074,31.29,73701.93,0.0,0.83436,0.00011,18.60079]
[1780149222254,31.29,73706.33,0.0,0.83483,0.00011,18.5679]
[1780149222304,31.29,73706.33,0.0,0.83483,0.00011,18.5679]
[1780149222480,31.29,73706.33,0.0,0.83483,0.00011,18.5679]
[1780149222405,31.29,73706.38,0.0,0.83484,0.00011,18.56756]
[1780149223109,31.29,73707.52,0.0,0.83496,0.00011,18.55907]
[1780149228144,31.3,73708.69,0.0,0.83508,0.00011,18.5506]
[1780149231382,31.3,73710.84,0.0,0.8353,0.00011,18.53465]
[1780149231386,31.3,73710.84,0.0,0.8353,0.00011,18.53465]
[1780149231475,31.3,73710.84,0.0,0.8353,0.00011,18.53465]
[1780149231432,31.3,73712.05,0.0,0.83543,0.00011,18.52568]
[1780149232173,31.3,73712.13,0.0,0.83544,0.00011,18.52518]
[1780149235225,31.3,73712.75,0.0,0.8355,0.00011,18.52073]
[1780149235327,31.3,73710.94,0.0,0.83531,0.00011,18.53437]
[1780149241236,31.3,73710.09,0.0,0.83521,0.00011,18.54116]
[1780149246272,31.3,73709.96,0.0,0.83519,0.00011,18.5425]
[1780149250043,31.3,73710.21,0.0,0.83522,0.00011,18.54084]
[1780149250048,31.3,73710.21,0.0,0.83522,0.00011,18.54084]
[1780149250226,31.3,73710.21,0.0,0.83522,0.00011,18.54084]
[1780149250301,31.3,73710.18,0.0,0.83521,0.00011,18.54114]
[1780149255336,31.3,73710.38,0.0,0.83523,0.00011,18.54]
[1780149260371,31.3,73712.82,0.0,0.83548,0.00011,18.52217]
[1780149261614,31.3,73713.02,0.0,0.8355,0.00011,18.52077]
[1780149261684,31.3,73713.02,0.0,0.8355,0.00011,18.52077]
[1780149261725,31.3,73713.02,0.0,0.8355,0.00011,18.52077]
[1780149264399,31.3,73713.14,0.0,0.83551,0.00011,18.52017]
[1780149266806,31.3,73714.86,0.0,0.83569,0.00011,18.50751]
[1780149266975,31.3,73714.86,0.0,0.83569,0.00011,18.50751]
[1780149267420,31.3,73715.75,0.0,0.83578,0.00011,18.50098]
[1780149273462,31.3,73718.13,0.0,0.83604,0.00011,18.48069]
[1780149274044,31.3,73718.13,0.0,0.83604,0.00011,18.48069]
[1780149274231,31.3,73718.13,0.0,0.83604,0.00011,18.48069]
[1780149274469,31.3,73718.68,0.0,0.8361,0.00011,18.47673]
[1780149276483,31.3,73723.35,0.0,0.83659,0.00011,18.44215]
[1780149281518,31.31,73722.82,0.0,0.83652,0.00011,18.44707]
[1780149286553,31.31,73723.8,0.0,0.83661,0.00011,18.44068]
[1780149291588,31.31,73724.5,0.0,0.83667,0.00011,18.43641]
[1780149296623,31.31,73724.41,0.0,0.83665,0.00011,18.43803]
[1780149301460,31.31,73724.51,0.0,0.83665,0.00011,18.43784]
[1780149301475,31.31,73724.51,0.0,0.83665,0.00011,18.43784]
[1780149301574,31.31,73724.45,0.0,0.83664,0.00011,18.43867]
[1780149307702,31.31,73724.65,0.0,0.83664,0.00011,18.43829]
[1780149312492,31.31,73724.58,0.0,0.83663,0.00011,18.43899]
[1780149312494,31.31,73724.58,0.0,0.83663,0.00011,18.43899]
[1780149312595,31.32,73724.58,0.0,0.83662,0.00011,18.43973]
[1780149312722,31.32,73724.58,0.0,0.83662,0.00011,18.43973]
[1780149312737,31.32,73724.62,0.0,0.83663,0.00011,18.43943]
[1780149317772,31.32,73724.73,0.0,0.83663,0.00011,18.43951]
[1780149321425,31.32,73725.2,0.0,0.83667,0.00011,18.43636]
[1780149321428,31.32,73725.2,0.0,0.83667,0.00011,18.43636]
[1780149321473,31.32,73725.2,0.0,0.83667,0.00011,18.43636]
[1780149321527,31.32,73723.17,0.0,0.83645,0.00011,18.45187]
[1780149322821,31.32,73718.91,0.0,0.836,0.00011,18.48383]
[1780149326807,31.32,73718.59,0.0,0.83596,0.00011,18.48656]
[1780149326974,31.32,73718.59,0.0,0.83596,0.00011,18.48656]
[1780149333898,31.32,73718.72,0.0,0.83599,0.00011,18.4832]
[1780149335124,31.32,73718.72,0.0,0.83599,0.00011,18.4832]
[1780149335222,31.32,73718.72,0.0,0.83599,0.00011,18.4832]
[1780149335230,31.32,73718.72,0.0,0.83599,0.00011,18.4832]
[1780149335474,31.32,73718.72,0.0,0.83599,0.00011,18.4832]
[1780149335572,31.32,73719.07,0.0,0.83602,0.00011,18.48082]
[1780149340947,31.32,73719.11,0.0,0.83602,0.00011,18.4811]
[1780149346989,31.32,73719.05,0.0,0.83601,0.00011,18.48174]
[1780149351473,31.32,73718.98,0.0,0.836,0.00011,18.48224]
[1780149351524,31.32,73718.98,0.0,0.836,0.00011,18.48224]
[1780149351575,31.32,73718.98,0.0,0.836,0.00011,18.48223]
[1780149351727,31.32,73718.98,0.0,0.836,0.00011,18.48223]
[1780149352024,31.32,73719.26,0.0,0.83603,0.00011,18.48014]
[1780149353031,31.32,73723.77,0.0,0.83651,0.00011,18.44644]
[1780149356050,31.32,73724.19,0.0,0.83655,0.00011,18.44334]
[1780149356163,31.32,73724.19,0.0,0.83655,0.00011,18.44334]
[1780149356224,31.32,73724.19,0.0,0.83655,0.00011,18.44334]
[1780149356265,31.32,73730.43,0.0,0.83721,0.00011,18.3968]
[1780149359074,31.32,73735.38,0.0,0.83772,0.0001,18.36006]
[1780149364109,31.33,73736.04,0.0,0.83778,0.0001,18.35587]
[1780149366706,31.33,73737.74,0.0,0.83795,0.0001,18.34362]
[1780149366721,31.33,73737.74,0.0,0.83795,0.0001,18.34362]
[1780149366727,31.33,73737.74,0.0,0.83795,0.0001,18.34362]
[1780149366972,31.33,73737.74,0.0,0.83795,0.0001,18.34362]
[1780149367130,31.33,73737.9,0.0,0.83797,0.0001,18.34259]
[1780149372165,31.33,73737.68,0.0,0.83793,0.0001,18.345]
[1780149377200,31.33,73738.21,0.0,0.83798,0.0001,18.34174]
[1780149380221,31.33,73732.0,0.0,0.83732,0.00011,18.38854]
[1780149381384,31.33,73732.0,0.0,0.83732,0.00011,18.38854]
[1780149381430,31.33,73732.0,0.0,0.83732,0.00011,18.38854]
[1780149381471,31.33,73732.0,0.0,0.83732,0.00011,18.38854]
[1780149381531,31.33,73730.78,0.0,0.8372,0.00011,18.39772]
[1780149387441,31.33,73731.46,0.0,0.83726,0.00011,18.39296]
[1780149387474,31.33,73731.46,0.0,0.83726,0.00011,18.39296]
[1780149387540,31.33,73731.48,0.0,0.83726,0.00011,18.39287]
[1780149392729,31.33,73731.22,0.0,0.83725,0.00011,18.39182]
[1780149392972,31.33,73731.22,0.0,0.83725,0.00011,18.39182]
[1780149393312,31.33,73729.82,0.0,0.83711,0.00011,18.40234]
[1780149398482,31.33,73730.37,0.0,0.83716,0.00011,18.39845]
[1780149398610,31.33,73730.37,0.0,0.83716,0.00011,18.39845]
[1780149398584,31.33,73720.24,0.0,0.83609,0.00011,18.47417]
[1780149398725,31.33,73720.24,0.0,0.83609,0.00011,18.47417]
[1780149399372,31.33,73718.54,0.0,0.83591,0.00011,18.48694]
[1780149406421,31.33,73718.38,0.0,0.83589,0.00011,18.48845]
[1780149411456,31.33,73718.49,0.0,0.83591,0.00011,18.48736]
[1780149416492,31.33,73718.65,0.0,0.83593,0.00011,18.48592]
[1780149421528,31.33,73719.26,0.0,0.83599,0.00011,18.48117]
[1780149426562,31.33,73719.99,0.0,0.83607,0.00011,18.47581]
[1780149431597,31.33,73719.14,0.0,0.83597,0.00011,18.48264]
[1780149436541,31.33,73722.1,0.0,0.83628,0.00011,18.46098]
[1780149436721,31.33,73722.1,0.0,0.83628,0.00011,18.46098]
[1780149437392,31.33,73722.1,0.0,0.83628,0.00011,18.46109]
[1780149437493,31.33,73722.1,0.0,0.83628,0.00011,18.46121]
[1780149442675,31.33,73722.01,0.0,0.83626,0.00011,18.46246]
[1780149449724,31.34,73722.97,0.0,0.83635,0.00011,18.45609]
[1780149451225,31.34,73723.21,0.0,0.83637,0.00011,18.45441]
[1780149451738,31.34,73724.83,0.0,0.83656,0.00011,18.43915]
[1780149454924,31.34,73725.03,0.0,0.83658,0.00011,18.43794]
[1780149454978,31.34,73725.03,0.0,0.83658,0.00011,18.43794]
[1780149460387,31.34,73725.39,0.0,0.83661,0.00011,18.43598]
[1780149460471,31.34,73725.39,0.0,0.83661,0.00011,18.43598]
[1780149465837,31.34,73724.48,0.0,0.8365,0.00011,18.44374]
[1780149470871,31.34,73724.98,0.0,0.83654,0.00011,18.44071]
[1780149473960,31.34,73726.25,0.0,0.83667,0.00011,18.4315]
[1780149473975,31.34,73726.25,0.0,0.83667,0.00011,18.4315]
[1780149479934,31.34,73728.23,0.0,0.83687,0.00011,18.41784]
[1780149481948,31.34,73733.47,0.0,0.83741,0.0001,18.37903]
[1780149483350,31.34,73733.47,0.0,0.83741,0.0001,18.37903]
[1780149483474,31.34,73733.47,0.0,0.83741,0.0001,18.37903]
[1780149488997,31.35,73738.32,0.0,0.8379,0.0001,18.34446]
[1780149490817,31.35,73738.57,0.0,0.83792,0.0001,18.34286]
[1780149490970,31.35,73738.57,0.0,0.83792,0.0001,18.34286]
[1780149500340,31.35,73738.85,0.0,0.83793,0.0001,18.3421]
[1780149500470,31.35,73738.85,0.0,0.83793,0.0001,18.3421]
[1780149508132,31.36,73734.75,0.0,0.83745,0.0001,18.37621]
[1780149509139,31.36,73730.89,0.0,0.83705,0.00011,18.4053]
[1780149509866,31.36,73730.89,0.0,0.83705,0.00011,18.4053]
[1780149509971,31.36,73730.89,0.0,0.83705,0.00011,18.4053]
[1780149516187,31.36,73731.13,0.0,0.83707,0.00011,18.4016]
[1780149517883,31.36,73731.13,0.0,0.83707,0.00011,18.4016]
[1780149517974,31.36,73731.13,0.0,0.83707,0.00011,18.4016]
[1780149523237,31.36,73734.11,0.0,0.83737,0.0001,18.38066]
[1780149523994,31.36,73734.11,0.0,0.83737,0.0001,18.38066]
[1780149524224,31.36,73734.11,0.0,0.83737,0.0001,18.38066]
[1780149530286,31.36,73733.52,0.0,0.83729,0.0001,18.38667]
[1780149531757,31.36,73733.52,0.0,0.83729,0.0001,18.38667]
[1780149531970,31.37,73732.95,0.0,0.83722,0.0001,18.39111]
[1780149537335,31.37,73733.51,0.0,0.83727,0.0001,18.38805]
[1780149538386,31.37,73733.51,0.0,0.83727,0.0001,18.38805]
[1780149538477,31.37,73733.51,0.0,0.83727,0.0001,18.38805]
[1780149544896,31.37,73733.9,0.0,0.83729,0.0001,18.3863]
[1780149548090,31.37,73733.9,0.0,0.83729,0.0001,18.3865]
[1780149548222,31.37,73733.9,0.0,0.83729,0.0001,18.3865]
[1780149553447,31.37,73734.11,0.0,0.83729,0.0001,18.38672]
[1780149554216,31.37,73734.11,0.0,0.83729,0.0001,18.38672]
[1780149554471,31.37,73734.11,0.0,0.83729,0.0001,18.38672]
[1780149563387,31.37,73734.29,0.0,0.83729,0.0001,18.38621]
[1780149563477,31.37,73734.29,0.0,0.83729,0.0001,18.38621]
[1780149568552,31.38,73734.13,0.0,0.83725,0.0001,18.38972]
[1780149573587,31.38,73734.71,0.0,0.83731,0.0001,18.38317]
[1780149574063,31.38,73734.71,0.0,0.83731,0.0001,18.38317]
[1780149574229,31.38,73734.71,0.0,0.83731,0.0001,18.38317]
[1780149581643,31.38,73733.55,0.0,0.83717,0.0001,18.39352]
[1780149582772,31.38,73733.55,0.0,0.83717,0.0001,18.39352]
[1780149582978,31.38,73731.88,0.0,0.83699,0.00011,18.40617]
[1780149589699,31.39,73730.89,0.0,0.83687,0.00011,18.41471]
[1780149591507,31.39,73730.89,0.0,0.83687,0.00011,18.41471]
[1780149591721,31.39,73730.89,0.0,0.83687,0.00011,18.41471]
[1780149597778,31.39,73731.58,0.0,0.83693,0.00011,18.41063]
[1780149597975,31.39,73732.15,0.0,0.83699,0.0001,18.40653]
[1780149602792,31.39,73736.16,0.0,0.8374,0.0001,18.37744]
[1780149604780,31.39,73736.71,0.0,0.83745,0.0001,18.37353]
[1780149604975,31.39,73736.71,0.0,0.83745,0.0001,18.37373]
[1780149605813,31.39,73740.0,0.0,0.83779,0.0001,18.34939]
[1780149606821,31.39,73743.41,0.0,0.83814,0.0001,18.32419]
[1780149607881,31.39,73743.41,0.0,0.83814,0.0001,18.32419]
[1780149607977,31.39,73744.91,0.0,0.8383,0.0001,18.31324]
[1780149612291,31.39,73743.43,0.0,0.83813,0.0001,18.32526]
[1780149612472,31.39,73743.43,0.0,0.83813,0.0001,18.32526]
[1780149617898,31.4,73744.5,0.0,0.83822,0.0001,18.31871]
[1780149622933,31.4,73746.63,0.0,0.83843,0.0001,18.30407]
[1780149623427,31.4,73746.63,0.0,0.83843,0.0001,18.30407]
[1780149623475,31.4,73746.63,0.0,0.83843,0.0001,18.30407]
[1780149633003,31.4,73746.54,0.0,0.8384,0.0001,18.30402]
[1780149637693,31.4,73747.2,0.0,0.83846,0.0001,18.29987]
[1780149637727,31.4,73747.2,0.0,0.83846,0.0001,18.29987]
[1780149645087,31.41,73747.16,0.0,0.83843,0.0001,18.30249]
[1780149650122,31.41,73747.24,0.0,0.83842,0.0001,18.30316]
[1780149651129,31.41,73738.61,0.0,0.83751,0.0001,18.36773]
[1780149652093,31.41,73738.61,0.0,0.83751,0.0001,18.36773]
[1780149652224,31.41,73738.61,0.0,0.83751,0.0001,18.36773]
[1780149653143,31.41,73732.98,0.0,0.83692,0.0001,18.41004]
[1780149654665,31.41,73732.98,0.0,0.83692,0.0001,18.41004]
[1780149654730,31.41,73732.98,0.0,0.83692,0.0001,18.41004]
[1780149654809,31.41,73726.48,0.0,0.83623,0.00011,18.45866]
[1780149657171,31.41,73722.87,0.0,0.83585,0.00011,18.48562]
[1780149662843,31.41,73722.56,0.0,0.83582,0.00011,18.48803]
[1780149662971,31.41,73722.56,0.0,0.83582,0.00011,18.48803]
[1780149668248,31.41,73719.25,0.0,0.83547,0.00011,18.5127]
[1780149669503,31.41,73719.25,0.0,0.83547,0.00011,18.5127]
[1780149669724,31.41,73719.25,0.0,0.83547,0.00011,18.5127]
[1780149676304,31.41,73719.92,0.0,0.83554,0.00011,18.5076]
[1780149681339,31.41,73719.32,0.0,0.83548,0.00011,18.51201]
[1780149684965,31.41,73719.35,0.0,0.83548,0.00011,18.51178]
[1780149684977,31.41,73719.35,0.0,0.83548,0.00011,18.51178]
[1780149686374,31.41,73725.6,0.0,0.83614,0.00011,18.4652]
[1780149689404,31.41,73726.09,0.0,0.83619,0.00011,18.46162]
[1780149689475,31.41,73726.09,0.0,0.83619,0.00011,18.46162]
[1780149692417,31.41,73730.54,0.0,0.83668,0.00011,18.42543]
[1780149694431,31.41,73738.07,0.0,0.83746,0.0001,18.36951]
[1780149695411,31.41,73738.07,0.0,0.83746,0.0001,18.36951]
[1780149695476,31.41,73738.07,0.0,0.83746,0.0001,18.36951]
[1780149697452,31.41,73743.1,0.0,0.83798,0.0001,18.33255]
[1780149699766,31.41,73745.53,0.0,0.83823,0.0001,18.31465]
[1780149699978,31.41,73745.53,0.0,0.83823,0.0001,18.31465]
[1780149703902,31.42,73746.31,0.0,0.8383,0.0001,18.31012]
[1780149703972,31.42,73746.31,0.0,0.8383,0.0001,18.31012]
[1780149709539,31.42,73747.32,0.0,0.83838,0.0001,18.30447]
[1780149712341,31.42,73746.88,0.0,0.83833,0.0001,18.30829]
[1780149712472,31.42,73746.88,0.0,0.83833,0.0001,18.30829]
[1780149717028,31.42,73747.02,0.0,0.83833,0.0001,18.3083]
[1780149717308,31.42,73747.94,0.0,0.83842,0.0001,18.3017]
[1780149722632,31.42,73753.27,0.0,0.83897,0.0001,18.26257]
[1780149723191,31.42,73753.27,0.0,0.83897,0.0001,18.26257]
[1780149723222,31.42,73753.27,0.0,0.83897,0.0001,18.26257]
[1780149723346,31.42,73753.27,0.0,0.83897,0.0001,18.26257]
[1780149727036,31.42,73754.42,0.0,0.83909,0.0001,18.25381]
[1780149727397,31.42,73754.42,0.0,0.83909,0.0001,18.25381]
[1780149727628,31.42,73754.42,0.0,0.83909,0.0001,18.25381]
[1780149731485,31.42,73755.99,0.0,0.83926,0.0001,18.2416]
[1780149736730,31.42,73757.7,0.0,0.83944,0.0001,18.22845]
[1780149737495,31.42,73757.7,0.0,0.83944,0.0001,18.22845]
[1780149737737,31.42,73759.26,0.0,0.8396,0.0001,18.21676]
[1780149740561,31.42,73760.09,0.0,0.83969,0.0001,18.2105]
[1780149740724,31.42,73760.09,0.0,0.83969,0.0001,18.2105]
[1780149745793,31.42,73761.58,0.0,0.83985,0.0001,18.19925]
[1780149750130,31.42,73761.7,0.0,0.83986,0.0001,18.19835]
[1780149750221,31.42,73761.7,0.0,0.83986,0.0001,18.19835]
[1780149753471,31.42,73761.47,0.0,0.83986,0.0001,18.19678]
[1780149753850,31.42,73761.64,0.0,0.83987,0.0001,18.19552]
[1780149758886,31.42,73763.3,0.0,0.84005,0.0001,18.18323]
[1780149761660,31.42,73760.69,0.0,0.83977,0.0001,18.20278]
[1780149761720,31.42,73760.69,0.0,0.83977,0.0001,18.20278]
[1780149767949,31.42,73758.5,0.0,0.83954,0.0001,18.21926]
[1780149768811,31.42,73758.5,0.0,0.83954,0.0001,18.21926]
[1780149768974,31.42,73758.5,0.0,0.83954,0.0001,18.21926]
[1780149770140,31.42,73758.55,0.0,0.83955,0.0001,18.21891]
[1780149770222,31.42,73758.55,0.0,0.83955,0.0001,18.21891]
[1780149770238,31.42,73758.55,0.0,0.83955,0.0001,18.21893]
[1780149773667,31.42,73757.69,0.0,0.83946,0.0001,18.22536]
[1780149773730,31.42,73757.69,0.0,0.83946,0.0001,18.22536]
[1780149779028,31.42,73757.32,0.0,0.83942,0.0001,18.22813]
[1780149781393,31.42,73757.25,0.0,0.83941,0.0001,18.22865]
[1780149781469,31.42,73757.25,0.0,0.83941,0.0001,18.22865]
[1780149782054,31.42,73757.41,0.0,0.83943,0.0001,18.22746]
[1780149786150,31.42,73757.73,0.0,0.83946,0.0001,18.22508]
[1780149786220,31.42,73757.73,0.0,0.83946,0.0001,18.22508]
[1780149792938,31.42,73757.94,0.0,0.83948,0.0001,18.22354]
[1780149792971,31.42,73757.94,0.0,0.83948,0.0001,18.22354]
[1780149793896,31.42,73757.94,0.0,0.83948,0.0001,18.22355]
[1780149793971,31.42,73757.94,0.0,0.83948,0.0001,18.22355]
[1780149794071,31.42,73758.51,0.0,0.83954,0.0001,18.21932]
[1780149801354,31.42,73759.41,0.0,0.83964,0.0001,18.21262]
[1780149801472,31.42,73759.41,0.0,0.83964,0.0001,18.21262]
[1780149808237,31.42,73760.65,0.0,0.83976,0.0001,18.20346]
[1780149811808,31.42,73761.53,0.0,0.83986,0.0001,18.19691]
[1780149811970,31.42,73761.53,0.0,0.83986,0.0001,18.19691]
[1780149812071,31.42,73761.71,0.0,0.8399,0.0001,18.19229]
[1780149813821,31.42,73761.67,0.0,0.83989,0.0001,18.19259]
[1780149813969,31.42,73761.67,0.0,0.83989,0.0001,18.19259]
[1780149819314,31.42,73773.59,0.0,0.84112,0.0001,18.10381]
[1780149820321,31.42,73784.46,0.0,0.84224,0.0001,18.0229]
[1780149821224,31.42,73784.46,0.0,0.84224,0.0001,18.0229]
[1780149821328,31.42,73787.69,0.0,0.84257,0.0001,17.99894]
[1780149822665,31.42,73787.69,0.0,0.84257,0.0001,17.99894]
[1780149823298,31.42,73787.15,0.0,0.84251,0.0001,18.00327]
[1780149823470,31.42,73787.15,0.0,0.84251,0.0001,18.00327]
[1780149823511,31.42,73787.53,0.0,0.84255,0.0001,18.00043]
[1780149827821,31.43,73788.14,0.0,0.8426,0.0001,17.99674]
[1780149829384,31.43,73795.33,0.0,0.84332,0.0001,17.9439]
[1780149831847,31.43,73790.61,0.0,0.84284,0.0001,17.97925]
[1780149837440,31.43,73793.31,0.0,0.8431,0.0001,17.96069]
[1780149840655,31.43,73796.99,0.0,0.84346,0.0001,17.93386]
[1780149840722,31.43,73796.99,0.0,0.84346,0.0001,17.93386]
[1780149840751,31.43,73797.67,0.0,0.84352,0.0001,17.9295]
[1780149842475,31.43,73803.77,0.0,0.84414,0.0001,17.8844]
[1780149844493,31.43,73810.29,0.0,0.84479,0.0001,17.83643]
[1780149845302,31.43,73810.29,0.0,0.84479,0.0001,17.83643]
[1780149845720,31.43,73810.29,0.0,0.84479,0.0001,17.83643]
[1780149845765,31.44,73809.84,0.0,0.84474,0.0001,17.84028]
[1780149846507,31.44,73808.79,0.0,0.84464,0.0001,17.84811]
[1780149847514,31.44,73809.37,0.0,0.84469,0.0001,17.84405]
[1780149849528,31.44,73810.4,0.0,0.84479,0.0001,17.8369]
[1780149851542,31.44,73811.58,0.0,0.8449,0.0001,17.82864]
[1780149853331,31.44,73811.93,0.0,0.84493,0.0001,17.82629]
[1780149853469,31.44,73811.93,0.0,0.84493,0.0001,17.82629]
[1780149853556,31.44,73812.2,0.0,0.84496,0.0001,17.82456]
[1780149854563,31.44,73810.42,0.0,0.84477,0.0001,17.83811]
[1780149859598,31.44,73810.34,0.0,0.84475,0.0001,17.84004]
[1780149863970,31.44,73809.82,0.0,0.84468,0.0001,17.84495]
[1780149864071,31.44,73809.73,0.0,0.84467,0.0001,17.84587]
[1780149867654,31.45,73804.24,0.0,0.8441,0.0001,17.88776]
[1780149869668,31.45,73798.97,0.0,0.84356,0.0001,17.92737]
[1780149871682,31.45,73804.81,0.0,0.84417,0.0001,17.88088]
[1780149874986,31.45,73808.31,0.0,0.84452,0.0001,17.85523]
[1780149875017,31.45,73810.39,0.0,0.84473,0.0001,17.83997]
[1780149875225,31.45,73810.39,0.0,0.84473,0.0001,17.83997]
[1780149875391,31.45,73810.39,0.0,0.84473,0.0001,17.83997]
[1780149875472,31.45,73810.39,0.0,0.84473,0.0001,17.83997]
[1780149880745,31.45,73809.62,0.0,0.84463,0.0001,17.8473]
[1780149885578,31.45,73809.83,0.0,0.84463,0.0001,17.84674]
[1780149885583,31.45,73809.83,0.0,0.84463,0.0001,17.84674]
[1780149885723,31.45,73809.83,0.0,0.84463,0.0001,17.84674]
[1780149885780,31.45,73810.22,0.0,0.84467,0.0001,17.84408]
[1780149890815,31.46,73810.74,0.0,0.84471,0.0001,17.84146]
[1780149895850,31.46,73810.91,0.0,0.84471,0.0001,17.84145]
[1780149900885,31.46,73811.2,0.0,0.84472,0.0001,17.84055]
[1780149901640,31.46,73811.2,0.0,0.84472,0.0001,17.84055]
[1780149901721,31.46,73811.2,0.0,0.84472,0.0001,17.84055]
[1780149902004,31.46,73811.2,0.0,0.84472,0.0001,17.84055]
[1780149902018,31.46,73811.45,0.0,0.84474,0.0001,17.83894]
[1780149902229,31.46,73811.45,0.0,0.84474,0.0001,17.83894]
[1780149907448,31.46,73812.36,0.0,0.84482,0.0001,17.83321]
[1780149915990,31.47,73808.98,0.0,0.84444,0.0001,17.86093]
[1780149920170,31.47,73808.76,0.0,0.84441,0.0001,17.86322]
[1780149920224,31.47,73808.76,0.0,0.84441,0.0001,17.86322]
[1780149920222,31.47,73806.78,0.0,0.84421,0.0001,17.87818]
[1780149921378,31.47,73806.18,0.0,0.84415,0.0001,17.88284]
[1780149921474,31.47,73806.18,0.0,0.84415,0.0001,17.88284]
[1780149925056,31.47,73800.47,0.0,0.84355,0.0001,17.92632]
[1780149927071,31.47,73789.63,0.0,0.84244,0.0001,18.00767]
[1780149932106,31.47,73787.07,0.0,0.84218,0.0001,18.0246]
[1780149935719,31.47,73787.62,0.0,0.84223,0.0001,18.02111]
[1780149935972,31.47,73787.62,0.0,0.84223,0.0001,18.02111]
[1780149936038,31.47,73787.62,0.0,0.84223,0.0001,18.02111]
[1780149936220,31.47,73787.62,0.0,0.84223,0.0001,18.02111]
[1780149936134,31.47,73787.48,0.0,0.84221,0.0001,18.02235]
[1780149939156,31.48,73796.65,0.0,0.84314,0.0001,17.95471]
[1780149944191,31.48,73797.2,0.0,0.84318,0.0001,17.95212]
[1780149946667,31.48,73798.64,0.0,0.84332,0.0001,17.942]
[1780149946729,31.48,73798.64,0.0,0.84332,0.0001,17.942]
[1780149947212,31.48,73800.61,0.0,0.84351,0.0001,17.92766]
[1780149947310,31.48,73800.61,0.0,0.84351,0.0001,17.92766]
[1780149947470,31.48,73800.61,0.0,0.84351,0.0001,17.92766]
[1780149953254,31.48,73805.02,0.0,0.84393,0.0001,17.89703]
[1780149954473,31.48,73809.01,0.0,0.84433,0.0001,17.86772]
[1780149954707,31.48,73809.01,0.0,0.84433,0.0001,17.86772]
[1780149954722,31.48,73809.01,0.0,0.84433,0.0001,17.86772]
[1780149955268,31.49,73809.14,0.0,0.84434,0.0001,17.86718]
[1780149960303,31.49,73805.3,0.0,0.84392,0.0001,17.89783]
[1780149961911,31.49,73805.3,0.0,0.84392,0.0001,17.89783]
[1780149961995,31.49,73805.3,0.0,0.84392,0.0001,17.89783]
[1780149962197,31.49,73805.3,0.0,0.84392,0.0001,17.89783]
[1780149962221,31.49,73805.3,0.0,0.84392,0.0001,17.89783]
[1780149962095,31.49,73805.3,0.0,0.84391,0.0001,17.89858]
[1780149967376,31.49,73805.89,0.0,0.84395,0.0001,17.8961]
[1780149971404,31.5,73811.91,0.0,0.84454,0.0001,17.85266]
[1780149973198,31.5,73811.91,0.0,0.84454,0.0001,17.85266]
[1780149973228,31.5,73811.91,0.0,0.84454,0.0001,17.85266]
[1780149973539,31.5,73813.6,0.0,0.84471,0.0001,17.8403]
[1780149973724,31.5,73813.6,0.0,0.84471,0.0001,17.8403]
[1780149973759,31.5,73813.46,0.0,0.84469,0.0001,17.84158]
[1780149979460,31.5,73817.16,0.0,0.84505,0.0001,17.8155]
[1780149982078,31.5,73819.78,0.0,0.84531,0.0001,17.79628]
[1780149982222,31.5,73819.78,0.0,0.84531,0.0001,17.79628]
[1780149982179,31.5,73819.56,0.0,0.84528,0.0001,17.79851]
[1780149982481,31.5,73819.41,0.0,0.84526,0.0001,17.79962]
[1780149984592,31.5,73818.69,0.0,0.84519,0.0001,17.80527]
[1780149984721,31.5,73818.69,0.0,0.84519,0.0001,17.80527]
[1780149990538,31.51,73821.19,0.0,0.84541,0.0001,17.78876]
[1780149996034,31.51,73822.77,0.0,0.84559,0.0001,17.7742]
[1780149996220,31.51,73822.77,0.0,0.84559,0.0001,17.7742]
[1780149996259,31.51,73823.02,0.0,0.84561,0.0001,17.77248]
[1780149996536,31.51,73823.02,0.0,0.84561,0.0001,17.77248]
[1780149996722,31.51,73823.02,0.0,0.84561,0.0001,17.77248]
[1780150002622,31.51,73827.35,0.0,0.84604,0.0001,17.74087]
[1780150004297,31.51,73827.35,0.0,0.84604,0.0001,17.74087]
[1780150004318,31.51,73827.28,0.0,0.84603,0.0001,17.7416]
[1780150004472,31.51,73827.28,0.0,0.84603,0.0001,17.7416]
[1780150004636,31.51,73827.14,0.0,0.84602,0.0001,17.74264]
[1780150009672,31.51,73814.19,0.0,0.8447,0.0001,17.83948]
[1780150011686,31.51,73809.18,0.0,0.84419,0.0001,17.87722]
[1780150012998,31.51,73809.18,0.0,0.84419,0.0001,17.87722]
[1780150013222,31.51,73809.18,0.0,0.84419,0.0001,17.87722]
[1780150013700,31.51,73803.97,0.0,0.84365,0.0001,17.91649]
[1780150014707,31.51,73797.42,0.0,0.84298,0.0001,17.96556]
[1780150015972,31.51,73797.42,0.0,0.84298,0.0001,17.96556]
[1780150016006,31.51,73794.36,0.0,0.84266,0.0001,17.98889]
[1780150019316,31.51,73793.31,0.0,0.84255,0.0001,17.99692]
[1780150019472,31.51,73793.32,0.0,0.84254,0.0001,17.99728]
[1780150024776,31.52,73793.91,0.0,0.84259,0.0001,17.99396]
[1780150028882,31.52,73793.45,0.0,0.84253,0.0001,17.99805]
[1780150028972,31.52,73793.45,0.0,0.84253,0.0001,17.99805]
[1780150028978,31.52,73793.45,0.0,0.84253,0.0001,17.99805]
[1780150029223,31.52,73793.45,0.0,0.84253,0.0001,17.99805]
[1780150029324,31.52,73793.45,0.0,0.84253,0.0001,17.9985]
[1780150034847,31.52,73793.57,0.0,0.84252,0.0001,17.99898]
[1780150037868,31.52,73799.41,0.0,0.84311,0.0001,17.95627]
[1780150041682,31.52,73801.42,0.0,0.8433,0.0001,17.94192]
[1780150041724,31.52,73801.42,0.0,0.8433,0.0001,17.94192]
[1780150041912,31.52,73801.42,0.0,0.8433,0.0001,17.94192]
[1780150041975,31.52,73801.42,0.0,0.8433,0.0001,17.94192]
[1780150042013,31.52,73801.19,0.0,0.84327,0.0001,17.94425]
[1780150047939,31.53,73805.35,0.0,0.84367,0.0001,17.91524]
[1780150049947,31.53,73805.31,0.0,0.84366,0.0001,17.91589]
[1780150049973,31.53,73805.31,0.0,0.84366,0.0001,17.91589]
[1780150050337,31.53,73805.31,0.0,0.84366,0.0001,17.91589]
[1780150050191,31.53,73805.36,0.0,0.84366,0.0001,17.91587]
[1780150050471,31.53,73805.36,0.0,0.84366,0.0001,17.91587]
[1780150051966,31.53,73811.78,0.0,0.84433,0.0001,17.86535]
[1780150053980,31.53,73815.93,0.0,0.84474,0.0001,17.83494]
[1780150057001,31.53,73821.04,0.0,0.84525,0.0001,17.79772]
[1780150057693,31.53,73821.04,0.0,0.84525,0.0001,17.79772]
[1780150057721,31.53,73821.04,0.0,0.84525,0.0001,17.79772]
[1780150058199,31.53,73821.04,0.0,0.84525,0.0001,17.79772]
[1780150058222,31.53,73821.04,0.0,0.84525,0.0001,17.79772]
[1780150058300,31.53,73821.29,0.0,0.84527,0.0001,17.79615]
[1780150064050,31.53,73822.67,0.0,0.84539,0.0001,17.78765]
[1780150065036,31.53,73822.67,0.0,0.84539,0.0001,17.78765]
[1780150065223,31.53,73822.67,0.0,0.84539,0.0001,17.78765]
[1780150065324,31.54,73821.15,0.0,0.84523,0.0001,17.79922]
[1780150065450,31.54,73821.15,0.0,0.84523,0.0001,17.79922]
[1780150065471,31.54,73821.15,0.0,0.84523,0.0001,17.79922]
[1780150071099,31.54,73821.34,0.0,0.84523,0.0001,17.79938]
[1780150076134,31.54,73824.11,0.0,0.84549,0.0001,17.78007]
[1780150078148,31.54,73824.43,0.0,0.84552,0.0001,17.77797]
[1780150078221,31.54,73824.43,0.0,0.84552,0.0001,17.77797]
[1780150078323,31.54,73824.22,0.0,0.8455,0.0001,17.7798]
[1780150078571,31.54,73824.22,0.0,0.8455,0.0001,17.7798]
[1780150078722,31.54,73824.22,0.0,0.8455,0.0001,17.7798]
[1780150084190,31.54,73825.3,0.0,0.84559,0.0001,17.77267]
[1780150086204,31.54,73830.2,0.0,0.84609,0.0001,17.73634]
[1780150087062,31.54,73830.2,0.0,0.84609,0.0001,17.73634]
[1780150087221,31.54,73830.2,0.0,0.84609,0.0001,17.73634]
[1780150087297,31.54,73830.57,0.0,0.84612,0.0001,17.73367]
[1780150087719,31.54,73830.57,0.0,0.84612,0.0001,17.73367]
[1780150087981,31.54,73830.57,0.0,0.84612,0.0001,17.73367]
[1780150093254,31.54,73827.51,0.0,0.84581,0.0001,17.75712]
[1780150095008,31.54,73827.81,0.0,0.84583,0.0001,17.75516]
[1780150095221,31.54,73827.81,0.0,0.84583,0.0001,17.75516]
[1780150095268,31.55,73828.54,0.0,0.8459,0.0001,17.75001]
[1780150095499,31.55,73828.54,0.0,0.8459,0.0001,17.75001]
[1780150095725,31.55,73828.54,0.0,0.8459,0.0001,17.75001]
[1780150101310,31.55,73825.2,0.0,0.84554,0.0001,17.77639]
[1780150102195,31.55,73825.2,0.0,0.84554,0.0001,17.77639]
[1780150102220,31.55,73825.2,0.0,0.84554,0.0001,17.77639]
[1780150102317,31.55,73826.35,0.0,0.84566,0.0001,17.76808]
[1780150102665,31.55,73826.35,0.0,0.84566,0.0001,17.76808]
[1780150102723,31.55,73826.35,0.0,0.84566,0.0001,17.76808]
[1780150108359,31.55,73826.17,0.0,0.84562,0.0001,17.77085]
[1780150109560,31.55,73826.37,0.0,0.84564,0.0001,17.76961]
[1780150109720,31.55,73826.37,0.0,0.84564,0.0001,17.76961]
[1780150110373,31.55,73827.27,0.0,0.84572,0.0001,17.76316]
[1780150110914,31.55,73827.27,0.0,0.84572,0.0001,17.76316]
[1780150110974,31.55,73827.27,0.0,0.84572,0.0001,17.76316]
[1780150116416,31.55,73826.34,0.0,0.84565,0.0001,17.76732]
[1780150117424,31.55,73826.34,0.0,0.84565,0.0001,17.76732]
[1780150117422,31.55,73822.27,0.0,0.84524,0.0001,17.79754]
[1780150117471,31.55,73822.27,0.0,0.84524,0.0001,17.79754]
[1780150117674,31.55,73822.27,0.0,0.84524,0.0001,17.79754]
[1780150117727,31.55,73822.27,0.0,0.84524,0.0001,17.79754]
[1780150118429,31.55,73821.51,0.0,0.84516,0.0001,17.80314]
[1780150122938,31.55,73821.49,0.0,0.84516,0.0001,17.80314]
[1780150122971,31.55,73821.49,0.0,0.84516,0.0001,17.80314]
[1780150123148,31.55,73821.34,0.0,0.84515,0.0001,17.80415]
[1780150123542,31.55,73821.34,0.0,0.84515,0.0001,17.80415]
[1780150123724,31.55,73821.34,0.0,0.84515,0.0001,17.80415]
[1780150128880,31.55,73824.76,0.0,0.84549,0.0001,17.77865]
[1780150128972,31.55,73824.76,0.0,0.84549,0.0001,17.77865]
[1780150128981,31.55,73824.58,0.0,0.84547,0.0001,17.77996]
[1780150131021,31.55,73825.06,0.0,0.84552,0.0001,17.77639]
[1780150131220,31.55,73825.06,0.0,0.84552,0.0001,17.77639]
[1780150137562,31.55,73826.05,0.0,0.84562,0.0001,17.76902]
[1780150138959,31.55,73826.05,0.0,0.84562,0.0001,17.76902]
[1780150138971,31.55,73826.05,0.0,0.84562,0.0001,17.76902]
[1780150139201,31.55,73826.05,0.0,0.84562,0.0001,17.76902]
[1780150139236,31.55,73826.05,0.0,0.84562,0.0001,17.76902]
[1780150139264,31.55,73826.32,0.0,0.84565,0.0001,17.76701]
[1780150144729,31.55,73828.72,0.0,0.84589,0.0001,17.74927]
[1780150144970,31.55,73828.72,0.0,0.84589,0.0001,17.74927]
[1780150145251,31.55,73828.72,0.0,0.84589,0.0001,17.74927]
[1780150145469,31.55,73828.72,0.0,0.84589,0.0001,17.74927]
[1780150145352,31.55,73827.34,0.0,0.84575,0.0001,17.75954]
[1780150150653,31.55,73829.01,0.0,0.84592,0.0001,17.74716]
[1780150151613,31.55,73829.01,0.0,0.84592,0.0001,17.74716]
[1780150151719,31.55,73829.01,0.0,0.84592,0.0001,17.74716]
[1780150152330,31.55,73829.01,0.0,0.84592,0.0001,17.74716]
[1780150152469,31.55,73829.01,0.0,0.84592,0.0001,17.74716]
[1780150152432,31.55,73828.98,0.0,0.84592,0.0001,17.7474]
[1780150157550,31.55,73830.94,0.0,0.84611,0.0001,17.73293]
[1780150157720,31.55,73830.94,0.0,0.84611,0.0001,17.73293]
[1780150158471,31.55,73830.94,0.0,0.84611,0.0001,17.73293]
[1780150157821,31.55,73834.15,0.0,0.84643,0.0001,17.70913]
[1780150158719,31.55,73834.15,0.0,0.84643,0.0001,17.70913]
[1780150164752,31.55,73838.2,0.0,0.84683,0.0001,17.67971]
[1780150169787,31.55,73838.36,0.0,0.84684,0.0001,17.67907]
[1780150173215,31.56,73842.73,0.0,0.84729,0.0001,17.64383]
[1780150173977,31.56,73842.73,0.0,0.84729,0.0001,17.64383]
[1780150174281,31.56,73843.82,0.0,0.8474,0.0001,17.6359]
[1780150175508,31.56,73845.12,0.0,0.84753,0.0001,17.62625]
[1780150175720,31.56,73845.12,0.0,0.84753,0.0001,17.62625]
[1780150175971,31.56,73845.12,0.0,0.84753,0.0001,17.62625]
[1780150176038,31.56,73844.96,0.0,0.84751,0.0001,17.6278]
[1780150181871,31.56,73846.06,0.0,0.84761,0.0001,17.62061]
[1780150182594,31.56,73846.06,0.0,0.84761,0.0001,17.62061]
[1780150182723,31.56,73846.06,0.0,0.84761,0.0001,17.62061]
[1780150185738,31.56,73844.85,0.0,0.84748,0.0001,17.6302]
[1780150185972,31.56,73844.85,0.0,0.84748,0.0001,17.6302]
[1780150186215,31.56,73843.86,0.0,0.84737,0.0001,17.63796]
[1780150186826,31.56,73843.86,0.0,0.84737,0.0001,17.63796]
[1780150186973,31.56,73843.86,0.0,0.84737,0.0001,17.63796]
[1780150189929,31.56,73849.17,0.0,0.84789,0.0001,17.59918]
[1780150194964,31.56,73849.18,0.0,0.84788,0.0001,17.60035]
[1780150198334,31.56,73849.03,0.0,0.84786,0.0001,17.60171]
[1780150198844,31.57,73848.36,0.0,0.84778,0.0001,17.60743]
[1780150198969,31.57,73848.36,0.0,0.84778,0.0001,17.60743]
[1780150204483,31.57,73848.54,0.0,0.84779,0.0001,17.60683]
[1780150208057,31.57,73838.95,0.0,0.84681,0.0001,17.67953]
[1780150213098,31.57,73838.04,0.0,0.84672,0.0001,17.68638]
[1780150213593,31.57,73838.04,0.0,0.84672,0.0001,17.68638]
[1780150215975,31.57,73838.16,0.0,0.84674,0.0001,17.68501]
[1780150216119,31.57,73840.29,0.0,0.84696,0.0001,17.66896]
[1780150217126,31.57,73845.35,0.0,0.84746,0.0001,17.63141]
[1780150217662,31.57,73845.35,0.0,0.84746,0.0001,17.63141]
[1780150218133,31.57,73847.71,0.0,0.84771,0.0001,17.61331]
[1780150223168,31.57,73850.39,0.0,0.84797,0.0001,17.59332]
[1780150225188,31.57,73857.81,0.0,0.84871,0.0001,17.53827]
[1780150228453,31.57,73856.71,0.0,0.8486,0.0001,17.54659]
[1780150228555,31.57,73860.05,0.0,0.84893,0.0001,17.52183]
[1780150230223,31.57,73863.67,0.0,0.84929,0.0001,17.49511]
[1780150235258,31.57,73863.38,0.0,0.84928,0.0001,17.49452]
[1780150240293,31.57,73866.44,0.0,0.84957,0.0001,17.4723]
[1780150245328,31.57,73867.85,0.0,0.8497,0.0001,17.46242]
[1780150250363,31.57,73869.78,0.0,0.8499,0.0001,17.44803]
[1780150255398,31.57,73866.82,0.0,0.8496,0.0001,17.47051]
[1780150260433,31.57,73867.77,0.0,0.84968,0.0001,17.46422]
[1780150265468,31.57,73866.95,0.0,0.84959,0.0001,17.4711]
[1780150270503,31.58,73866.32,0.0,0.84952,0.0001,17.47657]
[1780150275538,31.58,73867.75,0.0,0.84965,0.0001,17.46679]
[1780150280573,31.58,73871.2,0.0,0.84998,0.0001,17.4421]
[1780150285609,31.58,73872.84,0.0,0.85013,0.0001,17.43087]
[1780150289636,31.58,73876.03,0.0,0.85044,0.0001,17.40746]
[1780150294671,31.58,73876.98,0.0,0.85055,0.0001,17.39766]
[1780150299706,31.58,73878.49,0.0,0.85069,0.0001,17.38707]
[1780150304742,31.58,73878.79,0.0,0.85071,0.0001,17.38549]
[1780150309777,31.58,73878.59,0.0,0.85068,0.0001,17.38762]
[1780150314812,31.59,73879.57,0.0,0.85077,0.0001,17.38111]
[1780150317836,31.59,73882.65,0.0,0.85106,0.0001,17.35876]
[1780150319981,31.59,73882.73,0.0,0.85107,0.0001,17.35835]
[1780150320076,31.59,73886.25,0.0,0.85141,0.0001,17.33244]
[1780150323971,31.59,73887.52,0.0,0.85153,0.0001,17.32371]
[1780150324072,31.59,73887.72,0.0,0.85154,0.0001,17.32246]
[1780150329049,31.59,73890.94,0.0,0.85185,0.0001,17.29946]
[1780150329076,31.59,73890.94,0.0,0.85185,0.0001,17.29946]
[1780150329157,31.59,73891.67,0.0,0.85192,0.0001,17.29431]
[1780150331937,31.59,73897.3,0.0,0.85246,0.0001,17.25341]
[1780150333144,31.59,73897.3,0.0,0.85246,0.0001,17.25341]
[1780150338987,31.6,73898.52,0.0,0.85251,0.0001,17.2495]
[1780150340118,31.6,73898.52,0.0,0.85251,0.0001,17.2495]
[1780150340220,31.6,73898.52,0.0,0.85251,0.0001,17.2495]
[1780150340322,31.6,73898.5,0.0,0.85251,0.0001,17.2497]
[1780150346309,31.6,73899.35,0.0,0.85258,0.0001,17.2441]
[1780150352159,31.6,73901.83,0.0,0.8528,0.0001,17.22727]
[1780150355784,31.61,73905.01,0.0,0.85311,0.0001,17.20233]
[1780150355913,31.61,73905.01,0.0,0.85311,0.0001,17.20233]
[1780150356054,31.61,73905.01,0.0,0.85311,0.0001,17.20233]
[1780150361186,31.61,73904.85,0.0,0.85309,0.0001,17.20406]
[1780150366221,31.62,73904.5,0.0,0.853,0.0001,17.21107]
[1780150368177,31.62,73902.65,0.0,0.85281,0.0001,17.22538]
[1780150369111,31.62,73901.39,0.0,0.85269,0.0001,17.23471]
[1780150369221,31.62,73901.39,0.0,0.85269,0.0001,17.23471]
[1780150369242,31.62,73901.22,0.0,0.85266,0.0001,17.23653]
[1780150374277,31.62,73901.86,0.0,0.85271,0.0001,17.23317]
[1780150375291,31.62,73901.86,0.0,0.85271,0.0001,17.23317]
[1780150375471,31.62,73901.86,0.0,0.85271,0.0001,17.23317]
[1780150381123,31.62,73904.03,0.0,0.8529,0.0001,17.21882]
[1780150381197,31.62,73904.03,0.0,0.8529,0.0001,17.21882]
[1780150381220,31.62,73904.03,0.0,0.8529,0.0001,17.21882]
[1780150381326,31.62,73904.0,0.0,0.85289,0.0001,17.21935]
[1780150387368,31.63,73905.19,0.0,0.85294,0.0001,17.21537]
[1780150388896,31.63,73905.57,0.0,0.85298,0.0001,17.21288]
[1780150388951,31.63,73905.57,0.0,0.85298,0.0001,17.21288]
[1780150388971,31.63,73905.57,0.0,0.85298,0.0001,17.21288]
[1780150389382,31.63,73905.81,0.0,0.853,0.0001,17.21143]
[1780150394416,31.65,73908.93,0.0,0.8532,0.0001,17.19597]
[1780150394788,31.65,73908.93,0.0,0.8532,0.0001,17.19597]
[1780150394961,31.65,73908.93,0.0,0.8532,0.0001,17.19597]
[1780150394972,31.65,73908.93,0.0,0.8532,0.0001,17.19597]
[1780150395424,31.65,73908.92,0.0,0.85319,0.0001,17.19697]
[1780150400460,31.66,73911.74,0.0,0.85339,0.0001,17.18197]
[1780150402474,31.66,73905.63,0.0,0.85279,0.0001,17.22781]
[1780150402854,31.66,73905.63,0.0,0.85279,0.0001,17.22781]
[1780150402982,31.66,73905.63,0.0,0.85279,0.0001,17.22781]
[1780150403481,31.66,73892.1,0.0,0.85146,0.0001,17.32812]
[1780150404488,31.66,73879.48,0.0,0.85022,0.0001,17.42163]
[1780150405495,31.66,73878.44,0.0,0.85012,0.0001,17.42937]
[1780150408660,31.66,73876.59,0.0,0.84994,0.0001,17.44311]
[1780150408723,31.66,73876.59,0.0,0.84994,0.0001,17.44311]
[1780150408753,31.66,73876.36,0.0,0.84992,0.0001,17.44483]
[1780150408906,31.66,73876.36,0.0,0.84992,0.0001,17.44483]
[1780150409524,31.66,73873.47,0.0,0.84963,0.0001,17.46622]
[1780150414560,31.66,73872.13,0.0,0.84952,0.0001,17.47272]
[1780150419596,31.66,73875.94,0.0,0.8499,0.0001,17.44437]
[1780150423547,31.66,73876.42,0.0,0.84995,0.0001,17.44084]
[1780150423726,31.66,73876.42,0.0,0.84995,0.0001,17.44084]
[1780150431686,31.66,73881.82,0.0,0.85048,0.0001,17.40088]
[1780150432769,31.66,73881.82,0.0,0.85048,0.0001,17.40088]
[1780150432970,31.66,73881.8,0.0,0.85047,0.0001,17.40108]
[1780150433215,31.66,73881.8,0.0,0.85047,0.0001,17.40108]
[1780150433220,31.66,73881.8,0.0,0.85047,0.0001,17.40108]
[1780150433700,31.66,73882.13,0.0,0.85051,0.0001,17.39869]
[1780150438735,31.66,73882.36,0.0,0.85053,0.0001,17.39725]
[1780150442958,31.66,73882.76,0.0,0.85056,0.0001,17.39441]
[1780150442978,31.66,73882.76,0.0,0.85056,0.0001,17.39441]
[1780150446791,31.66,73875.48,0.0,0.84984,0.0001,17.44863]
[1780150448009,31.66,73875.48,0.0,0.84984,0.0001,17.44863]
[1780150448222,31.66,73875.48,0.0,0.84984,0.0001,17.44863]
[1780150448500,31.66,73875.48,0.0,0.84984,0.0001,17.44863]
[1780150448720,31.66,73875.48,0.0,0.84984,0.0001,17.44863]
[1780150448724,31.66,73873.82,0.0,0.84968,0.0001,17.46087]
[1780150453138,31.66,73870.81,0.0,0.84938,0.0001,17.48301]
[1780150453221,31.66,73870.81,0.0,0.84938,0.0001,17.48301]
[1780150456864,31.66,73862.02,0.0,0.84852,0.0001,17.54763]
[1780150459018,31.66,73859.9,0.0,0.84831,0.0001,17.56316]
[1780150459221,31.66,73859.9,0.0,0.84831,0.0001,17.56316]
[1780150459887,31.66,73850.46,0.0,0.84738,0.0001,17.63267]
[1780150461901,31.66,73845.88,0.0,0.84692,0.0001,17.66647]
[1780150463518,31.66,73845.88,0.0,0.84692,0.0001,17.66647]
[1780150463720,31.66,73845.88,0.0,0.84692,0.0001,17.66647]
[1780150463619,31.66,73845.41,0.0,0.84687,0.0001,17.6703]
[1780150464912,31.66,73845.48,0.0,0.84688,0.0001,17.66978]
[1780150464970,31.66,73845.48,0.0,0.84688,0.0001,17.66978]
[1780150470964,31.66,73843.91,0.0,0.84672,0.0001,17.6817]
[1780150474992,31.66,73838.67,0.0,0.84622,0.0001,17.71685]
[1780150476482,31.66,73838.67,0.0,0.84622,0.0001,17.71685]
[1780150476725,31.66,73838.67,0.0,0.84622,0.0001,17.71685]
[1780150478182,31.66,73838.64,0.0,0.84621,0.0001,17.7173]
[1780150478221,31.66,73838.64,0.0,0.84621,0.0001,17.7173]
[1780150478284,31.66,73838.78,0.0,0.84622,0.0001,17.71638]
[1780150479719,31.66,73838.78,0.0,0.84622,0.0001,17.71638]
[1780150482048,31.66,73843.8,0.0,0.84672,0.0001,17.6794]
[1780150485242,31.66,73842.39,0.0,0.84658,0.0001,17.68982]
[1780150485474,31.66,73842.39,0.0,0.84658,0.0001,17.68982]
[1780150486132,31.66,73842.18,0.0,0.84657,0.0001,17.69109]
[1780150486223,31.66,73842.18,0.0,0.84657,0.0001,17.69109]
[1780150487083,31.66,73842.84,0.0,0.84663,0.0001,17.68631]
[1780150494132,31.66,73842.87,0.0,0.84663,0.0001,17.68619]
[1780150499167,31.66,73842.47,0.0,0.8466,0.0001,17.68882]
[1780150500036,31.66,73842.47,0.0,0.8466,0.0001,17.68882]
[1780150500226,31.66,73842.47,0.0,0.8466,0.0001,17.68882]
[1780150506220,31.66,73842.6,0.0,0.84662,0.0001,17.68708]
[1780150511255,31.66,73842.4,0.0,0.84661,0.0001,17.68796]
[1780150513089,31.66,73842.56,0.0,0.84663,0.0001,17.68665]
[1780150513228,31.66,73842.56,0.0,0.84663,0.0001,17.68665]
[1780150513470,31.66,73842.56,0.0,0.84663,0.0001,17.68665]
[1780150513726,31.66,73842.56,0.0,0.84663,0.0001,17.68665]
[1780150513821,31.66,73842.5,0.0,0.84662,0.0001,17.68684]
[1780150518195,31.66,73843.37,0.0,0.84671,0.0001,17.68001]
[1780150518227,31.66,73843.37,0.0,0.84671,0.0001,17.68001]
[1780150523340,31.66,73839.24,0.0,0.84631,0.0001,17.70971]
[1780150524314,31.66,73839.24,0.0,0.84631,0.0001,17.70971]
[1780150524477,31.66,73839.24,0.0,0.84631,0.0001,17.70971]
[1780150524542,31.66,73839.24,0.0,0.84631,0.0001,17.70971]
[1780150524725,31.66,73839.24,0.0,0.84631,0.0001,17.70971]
[1780150524826,31.65,73839.46,0.0,0.84634,0.0001,17.70775]
[1780150527369,31.65,73832.55,0.0,0.84565,0.0001,17.75857]
[1780150528375,31.65,73825.45,0.0,0.84494,0.0001,17.81116]
[1780150529306,31.65,73825.45,0.0,0.84494,0.0001,17.81116]
[1780150529476,31.65,73825.45,0.0,0.84494,0.0001,17.81116]
[1780150529508,31.65,73823.68,0.0,0.84476,0.0001,17.82414]
[1780150534425,31.65,73826.8,0.0,0.8451,0.0001,17.79737]
[1780150534475,31.65,73826.8,0.0,0.8451,0.0001,17.79737]
[1780150535007,31.65,73829.05,0.0,0.84533,0.0001,17.78051]
[1780150535225,31.65,73829.05,0.0,0.84533,0.0001,17.78051]
[1780150535424,31.65,73829.51,0.0,0.84538,0.0001,17.77705]
[1780150540459,31.65,73825.91,0.0,0.84502,0.0001,17.80341]
[1780150543934,31.65,73825.53,0.0,0.84498,0.0001,17.80591]
[1780150543971,31.65,73825.53,0.0,0.84498,0.0001,17.80591]
[1780150544711,31.65,73825.53,0.0,0.84498,0.0001,17.80591]
[1780150544721,31.65,73825.53,0.0,0.84498,0.0001,17.80591]
[1780150544813,31.65,73825.49,0.0,0.84498,0.0001,17.80611]
[1780150546501,31.65,73818.87,0.0,0.84432,0.0001,17.85487]
[1780150549522,31.65,73813.24,0.0,0.84375,0.0001,17.89601]
[1780150550376,31.65,73813.24,0.0,0.84375,0.0001,17.89601]
[1780150550473,31.65,73813.24,0.0,0.84375,0.0001,17.89601]
[1780150551437,31.65,73811.88,0.0,0.84362,0.0001,17.90585]
[1780150551473,31.65,73811.88,0.0,0.84362,0.0001,17.90585]
[1780150551536,31.65,73811.97,0.0,0.84363,0.0001,17.90495]
[1780150556572,31.65,73797.1,0.0,0.84213,0.0001,18.01413]
[1780150557579,31.65,73790.55,0.0,0.84146,0.0001,18.06238]
[1780150560128,31.65,73788.7,0.0,0.84128,0.0001,18.0755]
[1780150560222,31.65,73788.7,0.0,0.84128,0.0001,18.0755]
[1780150565635,31.64,73793.43,0.0,0.84179,0.0001,18.03879]
[1780150566642,31.64,73799.34,0.0,0.84239,0.0001,17.99481]
[1780150569445,31.64,73802.12,0.0,0.84268,0.0001,17.97388]
[1780150569471,31.64,73802.12,0.0,0.84268,0.0001,17.97388]
[1780150570391,31.64,73802.16,0.0,0.84269,0.0001,17.97343]
[1780150570476,31.64,73802.16,0.0,0.84269,0.0001,17.97343]
[1780150570670,31.64,73799.8,0.0,0.84245,0.0001,17.99076]
[1780150575595,31.64,73802.47,0.0,0.84273,0.0001,17.97031]
[1780150575727,31.64,73802.47,0.0,0.84273,0.0001,17.97031]
[1780150581747,31.64,73805.96,0.0,0.84311,0.0001,17.94291]
[1780150586782,31.64,73806.17,0.0,0.84314,0.0001,17.94021]
[1780150588137,31.64,73806.85,0.0,0.84322,0.0001,17.93495]
[1780150588219,31.64,73806.85,0.0,0.84322,0.0001,17.93495]
[1780150590759,31.63,73812.85,0.0,0.84383,0.0001,17.89012]
[1780150590811,31.63,73812.93,0.0,0.84384,0.0001,17.88936]
[1780150590975,31.63,73812.93,0.0,0.84384,0.0001,17.88936]
[1780150596853,31.63,73811.25,0.0,0.8437,0.0001,17.89753]
[1780150601889,31.63,73810.63,0.0,0.84365,0.0001,17.90121]
[1780150604839,31.63,73808.4,0.0,0.84343,0.0001,17.91733]
[1780150604981,31.63,73809.18,0.0,0.84351,0.0001,17.91134]
[1780150610952,31.63,73809.26,0.0,0.84354,0.0001,17.90952]
[1780150613394,31.63,73809.71,0.0,0.84359,0.0001,17.90598]
[1780150613469,31.63,73809.71,0.0,0.84359,0.0001,17.90598]
[1780150613570,31.63,73809.7,0.0,0.84359,0.0001,17.90564]
[1780150618155,31.63,73809.79,0.0,0.84361,0.0001,17.90457]
[1780150618224,31.63,73809.79,0.0,0.84361,0.0001,17.90457]
[1780150619157,31.63,73814.01,0.0,0.84404,0.0001,17.87289]
[1780150619229,31.63,73814.01,0.0,0.84404,0.0001,17.87289]
[1780150619258,31.62,73816.68,0.0,0.84431,0.0001,17.85292]
[1780150627065,31.62,73816.4,0.0,0.8443,0.0001,17.85366]
[1780150630429,31.62,73816.4,0.0,0.8443,0.0001,17.85366]
[1780150630472,31.62,73816.4,0.0,0.8443,0.0001,17.85366]
[1780150634394,31.62,73818.35,0.0,0.84451,0.0001,17.83822]
[1780150634471,31.62,73818.35,0.0,0.84451,0.0001,17.83822]
[1780150634571,31.62,73827.78,0.0,0.84547,0.0001,17.76804]
[1780150635782,31.62,73835.33,0.0,0.84623,0.0001,17.712]
[1780150636038,31.62,73835.33,0.0,0.84623,0.0001,17.712]
[1780150636225,31.62,73835.33,0.0,0.84623,0.0001,17.712]
[1780150636290,31.62,73835.22,0.0,0.84622,0.0001,17.71282]
[1780150642179,31.62,73837.76,0.0,0.84648,0.0001,17.69353]
[1780150644438,31.62,73838.03,0.0,0.8465,0.0001,17.69147]
[1780150644469,31.62,73838.03,0.0,0.8465,0.0001,17.69147]
[1780150647214,31.62,73850.76,0.0,0.84778,0.0001,17.59704]
[1780150649037,31.62,73853.94,0.0,0.8481,0.0001,17.57345]
[1780150649219,31.62,73853.94,0.0,0.8481,0.0001,17.57345]
[1780150650088,31.62,73854.03,0.0,0.8481,0.0001,17.57278]
[1780150650228,31.62,73854.03,0.0,0.8481,0.0001,17.57278]
[1780150650235,31.62,73854.04,0.0,0.84811,0.0001,17.57271]
[1780150655270,31.62,73859.74,0.0,0.84869,0.0001,17.52723]
[1780150656378,31.62,73859.74,0.0,0.84869,0.0001,17.52723]
[1780150657284,31.62,73853.15,0.0,0.84804,0.0001,17.57617]
[1780150659298,31.62,73849.52,0.0,0.84768,0.0001,17.603]
[1780150660485,31.62,73849.52,0.0,0.84768,0.0001,17.603]
[1780150660720,31.62,73849.52,0.0,0.84768,0.0001,17.603]
[1780150660821,31.62,73849.41,0.0,0.84767,0.0001,17.60371]
[1780150667354,31.62,73847.11,0.0,0.84744,0.0001,17.62034]
[1780150669367,31.62,73853.54,0.0,0.84808,0.0001,17.57253]
[1780150674403,31.62,73854.56,0.0,0.84819,0.0001,17.56495]
[1780150679438,31.62,73853.59,0.0,0.84809,0.0001,17.57205]
[1780150684473,31.62,73851.96,0.0,0.84793,0.0001,17.58402]
[1780150689510,31.62,73855.73,0.0,0.84831,0.0001,17.55599]
[1780150694545,31.62,73857.33,0.0,0.84847,0.0001,17.54416]
[1780150699580,31.62,73859.0,0.0,0.84864,0.0001,17.53076]
[1780150703617,31.61,73867.29,0.0,0.84947,0.0001,17.46875]
[1780150705631,31.61,73872.4,0.0,0.84998,0.0001,17.43079]
[1780150706638,31.61,73877.25,0.0,0.85046,0.0001,17.39487]
[1780150711673,31.61,73882.13,0.0,0.85096,0.0001,17.35569]
[1780150716708,31.62,73882.27,0.0,0.85097,0.0001,17.35498]
[1780150721743,31.61,73881.52,0.0,0.85089,0.0001,17.36029]
[1780150726778,31.61,73883.41,0.0,0.85109,0.0001,17.34531]
[1780150731813,31.61,73882.69,0.0,0.85102,0.0001,17.35065]
[1780150736848,31.61,73884.0,0.0,0.85115,0.0001,17.34087]
[1780150741883,31.61,73887.86,0.0,0.85153,0.0001,17.31197]
[1780150749939,31.61,73887.73,0.0,0.85154,0.0001,17.31172]
[1780150754975,31.61,73895.31,0.0,0.85229,0.0001,17.25487]
[1780150755776,31.61,73895.31,0.0,0.85229,0.0001,17.25487]
[1780150755971,31.61,73895.31,0.0,0.85229,0.0001,17.25487]
[1780150755982,31.61,73895.4,0.0,0.8523,0.0001,17.25414]
[1780150756989,31.61,73894.95,0.0,0.85225,0.0001,17.25741]
[1780150757997,31.61,73895.43,0.0,0.8523,0.0001,17.25379]
[1780150759004,31.61,73896.39,0.0,0.8524,0.0001,17.24661]
[1780150760016,31.61,73899.62,0.0,0.85271,0.0001,17.22265]
[1780150761018,31.61,73901.13,0.0,0.85286,0.0001,17.21145]
[1780150761501,31.61,73901.13,0.0,0.85286,0.0001,17.21145]
[1780150761728,31.61,73901.13,0.0,0.85286,0.0001,17.21145]
[1780150762024,31.61,73901.06,0.0,0.85285,0.0001,17.21197]
[1780150763032,31.61,73900.23,0.0,0.85277,0.0001,17.21813]
[1780150764039,31.61,73899.81,0.0,0.85273,0.0001,17.22123]
[1780150765046,31.61,73900.83,0.0,0.85283,0.0001,17.21368]
[1780150766053,31.61,73900.73,0.0,0.85282,0.0001,17.21443]
[1780150767060,31.61,73900.26,0.0,0.85277,0.0001,17.21791]
[1780150767728,31.61,73900.26,0.0,0.85277,0.0001,17.21791]
[1780150768067,31.61,73903.43,0.0,0.85308,0.0001,17.19445]
[1780150768324,31.61,73903.43,0.0,0.85308,0.0001,17.19445]
[1780150768474,31.61,73903.43,0.0,0.85308,0.0001,17.19445]
[1780150769074,31.61,73903.38,0.0,0.85308,0.0001,17.19485]
[1780150772095,31.61,73909.12,0.0,0.85366,0.0001,17.14922]
[1780150773445,31.61,73909.31,0.0,0.85367,0.0001,17.14792]
[1780150773478,31.61,73909.31,0.0,0.85367,0.0001,17.14792]
[1780150779062,31.61,73909.06,0.0,0.85364,0.0001,17.15018]
[1780150779225,31.61,73907.24,0.0,0.85346,0.0001,17.16375]
[1780150779397,31.61,73907.24,0.0,0.85346,0.0001,17.16375]
[1780150779477,31.61,73907.24,0.0,0.85346,0.0001,17.16375]
[1780150779546,31.61,73908.22,0.0,0.85356,0.0001,17.15657]
[1780150785475,31.61,73904.6,0.0,0.8532,0.0001,17.18376]
[1780150785715,31.61,73904.6,0.0,0.8532,0.0001,17.18376]
[1780150785736,31.61,73904.6,0.0,0.8532,0.0001,17.18376]
[1780150785970,31.61,73904.6,0.0,0.8532,0.0001,17.18376]
[1780150785988,31.61,73903.97,0.0,0.85314,0.0001,17.1885]
[1780150790299,31.61,73901.99,0.0,0.85295,0.0001,17.20322]
[1780150790480,31.61,73901.99,0.0,0.85295,0.0001,17.20322]
[1780150795261,31.61,73905.09,0.0,0.85325,0.0001,17.18032]
[1780150795485,31.61,73905.09,0.0,0.85325,0.0001,17.18032]
[1780150795572,31.61,73905.74,0.0,0.85331,0.0001,17.17554]
[1780150796831,31.61,73905.74,0.0,0.85331,0.0001,17.17554]
[1780150796971,31.61,73905.74,0.0,0.85331,0.0001,17.17554]
[1780150803312,31.61,73903.75,0.0,0.85311,0.0001,17.19058]
[1780150805086,31.61,73903.75,0.0,0.85311,0.0001,17.19058]
[1780150804319,31.61,73894.21,0.0,0.85218,0.0001,17.26132]
[1780150805233,31.61,73894.21,0.0,0.85218,0.0001,17.26132]
[1780150806077,31.61,73894.21,0.0,0.85218,0.0001,17.26132]
[1780150805326,31.61,73889.59,0.0,0.85173,0.0001,17.29555]
[1780150806220,31.61,73889.59,0.0,0.85173,0.0001,17.29555]
[1780150811171,31.61,73888.64,0.0,0.85164,0.0001,17.30267]
[1780150811226,31.61,73886.17,0.0,0.85139,0.0001,17.32092]
[1780150811880,31.61,73886.17,0.0,0.85139,0.0001,17.32092]
[1780150811975,31.61,73886.17,0.0,0.85139,0.0001,17.32092]
[1780150812072,31.61,73886.81,0.0,0.85146,0.0001,17.31605]
[1780150817412,31.61,73880.58,0.0,0.85084,0.0001,17.36245]
[1780150819957,31.61,73878.81,0.0,0.85067,0.0001,17.37564]
[1780150819974,31.61,73878.81,0.0,0.85067,0.0001,17.37564]
[1780150820052,31.61,73878.81,0.0,0.85067,0.0001,17.37574]
[1780150820805,31.61,73878.81,0.0,0.85067,0.0001,17.37574]
[1780150820969,31.61,73878.81,0.0,0.85067,0.0001,17.37574]
[1780150823452,31.61,73887.62,0.0,0.85153,0.0001,17.31067]
[1780150824334,31.61,73887.62,0.0,0.85153,0.0001,17.31067]
[1780150824476,31.61,73887.62,0.0,0.85153,0.0001,17.31067]
[1780150824572,31.61,73886.34,0.0,0.8514,0.0001,17.32027]
[1780150825252,31.61,73886.34,0.0,0.8514,0.0001,17.32027]
[1780150825470,31.61,73886.34,0.0,0.8514,0.0001,17.32027]
[1780150831509,31.61,73885.17,0.0,0.8513,0.0001,17.32605]
[1780150836840,31.61,73884.9,0.0,0.85128,0.0001,17.32823]
[1780150836973,31.61,73884.9,0.0,0.85128,0.0001,17.32823]
[1780150837074,31.61,73884.14,0.0,0.8512,0.0001,17.33393]
[1780150837515,31.61,73884.14,0.0,0.8512,0.0001,17.33393]
[1780150837730,31.61,73884.14,0.0,0.8512,0.0001,17.33393]
[1780150842596,31.61,73888.55,0.0,0.85164,0.0001,17.30089]
[1780150843594,31.61,73895.13,0.0,0.85228,0.0001,17.25225]
[1780150844402,31.61,73895.13,0.0,0.85228,0.0001,17.25225]
[1780150844472,31.61,73895.13,0.0,0.85228,0.0001,17.25225]
[1780150844601,31.61,73899.42,0.0,0.8527,0.0001,17.22036]
[1780150845281,31.61,73899.42,0.0,0.8527,0.0001,17.22036]
[1780150845475,31.61,73899.42,0.0,0.8527,0.0001,17.22036]
[1780150850652,31.61,73899.9,0.0,0.85275,0.0001,17.21661]
[1780150855686,31.61,73900.47,0.0,0.85281,0.0001,17.21224]
[1780150859635,31.61,73900.83,0.0,0.85284,0.0001,17.2095]
[1780150859726,31.61,73900.83,0.0,0.85284,0.0001,17.2095]
[1780150859790,31.61,73900.83,0.0,0.85284,0.0001,17.20947]
[1780150860384,31.61,73900.83,0.0,0.85284,0.0001,17.20947]
[1780150860476,31.61,73900.83,0.0,0.85284,0.0001,17.20947]
[1780150865761,31.61,73901.18,0.0,0.85288,0.0001,17.20682]
[1780150867799,31.61,73895.55,0.0,0.85233,0.0001,17.24849]
[1780150868433,31.61,73895.55,0.0,0.85233,0.0001,17.24849]
[1780150868475,31.61,73895.55,0.0,0.85233,0.0001,17.24849]
[1780150868808,31.61,73886.07,0.0,0.8514,0.0001,17.31893]
[1780150869815,31.61,73881.45,0.0,0.85094,0.0001,17.35343]
[1780150870245,31.61,73881.45,0.0,0.85094,0.0001,17.35343]
[1780150870474,31.61,73881.45,0.0,0.85094,0.0001,17.35343]
[1780150874125,31.61,73880.42,0.0,0.85084,0.0001,17.36114]
[1780150874223,31.61,73880.42,0.0,0.85084,0.0001,17.36114]
[1780150874171,31.61,73884.46,0.0,0.85124,0.0001,17.33124]
[1780150875097,31.61,73884.46,0.0,0.85124,0.0001,17.33124]
[1780150875229,31.61,73884.46,0.0,0.85124,0.0001,17.33124]
[1780150875196,31.61,73887.26,0.0,0.85151,0.0001,17.31058]
[1780150878878,31.61,73883.07,0.0,0.85109,0.0001,17.34203]
[1780150880039,31.61,73883.07,0.0,0.85109,0.0001,17.34203]
[1780150880224,31.61,73883.07,0.0,0.85109,0.0001,17.34203]
[1780150880184,31.61,73882.1,0.0,0.851,0.0001,17.34928]
[1780150880710,31.61,73882.1,0.0,0.851,0.0001,17.34928]
[1780150880728,31.61,73882.1,0.0,0.851,0.0001,17.34928]
[1780150880892,31.61,73880.84,0.0,0.85087,0.0001,17.35869]
[1780150885927,31.62,73878.87,0.0,0.85068,0.0001,17.37352]
[1780150890962,31.62,73880.01,0.0,0.85078,0.0001,17.36532]
[1780150899018,31.61,73878.93,0.0,0.8507,0.0001,17.36967]
[1780150902866,31.61,73876.73,0.0,0.85049,0.0001,17.38555]
[1780150902972,31.61,73876.73,0.0,0.85049,0.0001,17.38555]
[1780150903060,31.61,73876.87,0.0,0.85051,0.0001,17.38453]
[1780150903709,31.61,73876.87,0.0,0.85051,0.0001,17.38453]
[1780150903726,31.61,73876.87,0.0,0.85051,0.0001,17.38453]
[1780150909753,31.61,73871.79,0.0,0.85001,0.0001,17.42189]
[1780150909974,31.61,73871.79,0.0,0.85001,0.0001,17.42189]
[1780150910241,31.61,73871.79,0.0,0.85001,0.0001,17.42189]
[1780150910250,31.61,73870.19,0.0,0.84985,0.0001,17.4337]
[1780150910471,31.61,73870.19,0.0,0.84985,0.0001,17.4337]
[1780150911116,31.61,73864.98,0.0,0.84934,0.0001,17.47223]
[1780150913130,31.61,73876.03,0.0,0.85043,0.0001,17.39015]
[1780150913322,31.61,73876.03,0.0,0.85043,0.0001,17.39015]
[1780150913477,31.61,73876.03,0.0,0.85043,0.0001,17.39015]
[1780150913526,31.61,73876.03,0.0,0.85043,0.0001,17.39015]
[1780150913724,31.61,73876.03,0.0,0.85043,0.0001,17.39015]
[1780150914136,31.61,73874.53,0.0,0.85028,0.0001,17.40126]
[1780150919172,31.61,73875.27,0.0,0.85036,0.0001,17.39529]
[1780150923322,31.61,73873.83,0.0,0.85022,0.0001,17.40588]
[1780150923473,31.61,73873.83,0.0,0.85022,0.0001,17.40588]
[1780150929242,31.61,73873.5,0.0,0.85019,0.0001,17.40819]
[1780150929800,31.61,73873.5,0.0,0.85019,0.0001,17.40819]
[1780150929969,31.61,73873.5,0.0,0.85019,0.0001,17.40819]
[1780150930194,31.61,73873.5,0.0,0.85019,0.0001,17.40819]
[1780150930224,31.61,73873.5,0.0,0.85019,0.0001,17.40819]
[1780150930249,31.61,73873.45,0.0,0.85019,0.0001,17.40853]
[1780150934565,31.61,73871.57,0.0,0.85001,0.0001,17.42213]
[1780150934726,31.61,73871.57,0.0,0.85001,0.0001,17.42213]
[1780150936625,31.61,73872.04,0.0,0.85006,0.0001,17.41835]
[1780150936719,31.61,73872.04,0.0,0.85006,0.0001,17.41835]
[1780150937298,31.61,73871.24,0.0,0.84998,0.0001,17.42424]
[1780150938305,31.61,73868.04,0.0,0.84966,0.0001,17.44791]
[1780150941105,31.61,73867.88,0.0,0.84965,0.0001,17.44901]
[1780150941231,31.61,73867.88,0.0,0.84965,0.0001,17.44901]
[1780150942333,31.61,73871.9,0.0,0.85005,0.0001,17.419]
[1780150947368,31.61,73870.66,0.0,0.84993,0.0001,17.42796]
[1780150949437,31.61,73870.53,0.0,0.84992,0.0001,17.42887]
[1780150949471,31.61,73870.53,0.0,0.84992,0.0001,17.42887]
[1780150955121,31.61,73870.69,0.0,0.84996,0.0001,17.42409]
[1780150955225,31.61,73870.69,0.0,0.84996,0.0001,17.42409]
[1780150955722,31.61,73868.03,0.0,0.84969,0.0001,17.44372]
[1780150955803,31.61,73867.34,0.0,0.84963,0.0001,17.44883]
[1780150961466,31.61,73868.11,0.0,0.84971,0.0001,17.44269]
[1780150966501,31.61,73867.93,0.0,0.8497,0.0001,17.44367]
[1780150968212,31.61,73867.93,0.0,0.8497,0.0001,17.44367]
[1780150968229,31.61,73867.93,0.0,0.8497,0.0001,17.44367]
[1780150974558,31.61,73866.95,0.0,0.84961,0.0001,17.45025]
[1780150976225,31.61,73866.95,0.0,0.84961,0.0001,17.45025]
[1780150976479,31.61,73867.09,0.0,0.84962,0.0001,17.44903]
[1780150976742,31.61,73867.09,0.0,0.84962,0.0001,17.44903]
[1780150976971,31.61,73867.09,0.0,0.84962,0.0001,17.44903]
[1780150977072,31.61,73867.64,0.0,0.84968,0.0001,17.44487]
[1780150982620,31.61,73865.15,0.0,0.84944,0.0001,17.46284]
[1780150987260,31.6,73865.54,0.0,0.84948,0.0001,17.45973]
[1780150987476,31.6,73865.38,0.0,0.84947,0.0001,17.46058]
[1780150992438,31.6,73864.42,0.0,0.84938,0.0001,17.46718]
[1780150992474,31.6,73864.42,0.0,0.84938,0.0001,17.46718]
[1780150992691,31.6,73866.79,0.0,0.84962,0.0001,17.44949]
[1780150995645,31.6,73867.4,0.0,0.84968,0.0001,17.44488]
[1780150995718,31.6,73867.4,0.0,0.84968,0.0001,17.44488]
[1780151002761,31.6,73867.58,0.0,0.8497,0.0001,17.44286]
[1780151004932,31.6,73866.83,0.0,0.84963,0.0001,17.44835]
[1780151004973,31.6,73866.83,0.0,0.84963,0.0001,17.44835]
[1780151005031,31.6,73861.11,0.0,0.84907,0.0001,17.49061]
[1780151005694,31.6,73861.11,0.0,0.84907,0.0001,17.49061]
[1780151005726,31.6,73861.11,0.0,0.84907,0.0001,17.49061]
[1780151005784,31.6,73859.42,0.0,0.8489,0.0001,17.50313]
[1780151010752,31.6,73859.67,0.0,0.84893,0.0001,17.50072]
[1780151010973,31.6,73859.67,0.0,0.84893,0.0001,17.50072]
[1780151017868,31.6,73862.68,0.0,0.84926,0.0001,17.47444]
[1780151018722,31.6,73862.68,0.0,0.84926,0.0001,17.47444]
[1780151018974,31.6,73862.68,0.0,0.84926,0.0001,17.47444]
[1780151019470,31.6,73862.7,0.0,0.84926,0.0001,17.47417]
[1780151019720,31.6,73862.7,0.0,0.84926,0.0001,17.47417]
[1780151019883,31.6,73861.79,0.0,0.84917,0.0001,17.48092]
[1780151024919,31.6,73861.29,0.0,0.84913,0.0001,17.48424]
[1780151026157,31.6,73861.29,0.0,0.84913,0.0001,17.48424]
[1780151026226,31.6,73861.29,0.0,0.84913,0.0001,17.48424]
[1780151031968,31.6,73863.78,0.0,0.84938,0.0001,17.46539]
[1780151033430,31.6,73863.77,0.0,0.84938,0.0001,17.46542]
[1780151033471,31.6,73863.77,0.0,0.84938,0.0001,17.46542]
[1780151036267,31.6,73863.8,0.0,0.84938,0.0001,17.46513]
[1780151036320,31.6,73863.6,0.0,0.84936,0.0001,17.46657]
[1780151036470,31.6,73863.6,0.0,0.84936,0.0001,17.46657]
[1780151040020,31.6,73863.34,0.0,0.84934,0.0001,17.4684]
[1780151040223,31.6,73863.34,0.0,0.84934,0.0001,17.4684]
[1780151041701,31.6,73854.13,0.0,0.84842,0.0001,17.53682]
[1780151041751,31.6,73854.13,0.0,0.84842,0.0001,17.53682]
[1780151044288,31.6,73857.37,0.0,0.84875,0.0001,17.51279]
[1780151044390,31.6,73857.57,0.0,0.84877,0.0001,17.51134]
[1780151044469,31.6,73857.57,0.0,0.84877,0.0001,17.51134]
[1780151047803,31.6,73857.47,0.0,0.84875,0.0001,17.51218]
[1780151047971,31.6,73857.47,0.0,0.84875,0.0001,17.51218]
[1780151053115,31.6,73855.42,0.0,0.84855,0.0001,17.52727]
[1780151056624,31.6,73855.14,0.0,0.84853,0.0001,17.52899]
[1780151056722,31.6,73855.14,0.0,0.84853,0.0001,17.52899]
[1780151058582,31.6,73855.5,0.0,0.84857,0.0001,17.52608]
[1780151058721,31.6,73855.5,0.0,0.84857,0.0001,17.52608]
[1780151060164,31.6,73856.12,0.0,0.84863,0.0001,17.52125]
[1780151061170,31.6,73856.12,0.0,0.84863,0.0001,17.52125]
[1780151061220,31.6,73856.12,0.0,0.84863,0.0001,17.52125]
[1780151061311,31.6,73863.46,0.0,0.84936,0.0001,17.46672]
[1780151063185,31.6,73867.5,0.0,0.84976,0.0001,17.43675]
[1780151068221,31.6,73868.14,0.0,0.84983,0.0001,17.43196]
[1780151069925,31.6,73867.97,0.0,0.84981,0.0001,17.43318]
[1780151069969,31.6,73867.97,0.0,0.84981,0.0001,17.43318]
[1780151070196,31.6,73867.97,0.0,0.84981,0.0001,17.43318]
[1780151070223,31.6,73867.97,0.0,0.84981,0.0001,17.43318]
[1780151070235,31.6,73868.25,0.0,0.84984,0.0001,17.43105]
[1780151075270,31.59,73868.85,0.0,0.84992,0.0001,17.42298]
[1780151077272,31.59,73869.13,0.0,0.84995,0.0001,17.42082]
[1780151077470,31.59,73870.06,0.0,0.85005,0.0001,17.41359]
[1780151083326,31.59,73870.54,0.0,0.85012,0.0001,17.40811]
[1780151084821,31.59,73870.95,0.0,0.85017,0.0001,17.40475]
[1780151086321,31.59,73873.44,0.0,0.85041,0.0001,17.38598]
[1780151086348,31.59,73873.67,0.0,0.85044,0.0001,17.38399]
[1780151086481,31.59,73873.67,0.0,0.85044,0.0001,17.38399]
[1780151092397,31.59,73870.82,0.0,0.85018,0.0001,17.40332]
[1780151097432,31.58,73872.08,0.0,0.85033,0.0001,17.39208]
[1780151102467,31.58,73871.86,0.0,0.85034,0.0001,17.39124]
[1780151108509,31.57,73871.9,0.0,0.85038,0.0001,17.38797]
[1780151114552,31.57,73872.38,0.0,0.85047,0.0001,17.38146]
[1780151120742,31.56,73872.09,0.0,0.85047,0.0001,17.38165]
[1780151123615,31.56,73862.4,0.0,0.84954,0.0001,17.45107]
[1780151128650,31.56,73863.13,0.0,0.84965,0.0001,17.44272]
[1780151133685,31.55,73861.7,0.0,0.84957,0.0001,17.44711]
[1780151138720,31.55,73859.89,0.0,0.84943,0.0001,17.45761]
[1780151143755,31.54,73859.72,0.0,0.84945,0.0001,17.45589]
[1780151148790,31.53,73860.78,0.0,0.84959,0.0001,17.44512]
[1780151153825,31.53,73859.08,0.0,0.84946,0.0001,17.45485]
[1780151158860,31.52,73857.21,0.0,0.84931,0.0001,17.46576]
[1780151162888,31.52,73862.42,0.0,0.84986,0.0001,17.42473]
[1780151167923,31.52,73863.69,0.0,0.85002,0.0001,17.41276]
[1780151170944,31.51,73871.9,0.0,0.85085,0.0001,17.35027]
[1780151175979,31.51,73868.39,0.0,0.85053,0.0001,17.37423]
[1780151181016,31.51,73868.42,0.0,0.85056,0.0001,17.37188]
[1780151186051,31.5,73867.34,0.0,0.85048,0.0001,17.3778]
[1780151188065,31.5,73859.96,0.0,0.84976,0.0001,17.43182]
[1780151191087,31.5,73856.78,0.0,0.84949,0.0001,17.45073]
[1780151195113,31.5,73861.9,0.0,0.85002,0.0001,17.41083]
[1780151200149,31.49,73866.27,0.0,0.85048,0.0001,17.37566]
[1780151205183,31.49,73873.02,0.0,0.85118,0.0001,17.32347]
[1780151210219,31.48,73872.41,0.0,0.85114,0.0001,17.32631]
[1780151215254,31.48,73877.73,0.0,0.85168,0.0001,17.28513]
[1780151220289,31.48,73877.94,0.0,0.85172,0.0001,17.2821]
[1780151223312,31.48,73882.98,0.0,0.85223,0.0001,17.24373]
[1780151228347,31.48,73884.94,0.0,0.85244,0.0001,17.22799]
[1780151231390,31.47,73890.28,0.0,0.85297,0.0001,17.18764]
[1780151235086,31.47,73889.63,0.0,0.85291,0.0001,17.19178]
[1780151235773,31.47,73889.66,0.0,0.85292,0.0001,17.1914]
[1780151239430,31.47,73895.43,0.0,0.85349,0.0001,17.1479]
[1780151241444,31.47,73900.68,0.0,0.854,0.0001,17.10872]
[1780151241919,31.47,73900.68,0.0,0.854,0.0001,17.10872]
[1780151241969,31.47,73900.68,0.0,0.854,0.0001,17.10872]
[1780151242452,31.47,73900.61,0.0,0.854,0.0001,17.10921]
[1780151247508,31.47,73908.98,0.0,0.85481,0.0001,17.04686]
[1780151248499,31.47,73915.85,0.0,0.85548,0.0001,16.99562]
[1780151250612,31.47,73916.48,0.0,0.85554,0.0001,16.99106]
[1780151253902,31.47,73920.8,0.0,0.85597,0.0001,16.95629]
[1780151257422,31.47,73923.63,0.0,0.85624,0.0001,16.93572]
[1780151262600,31.47,73928.44,0.0,0.85669,0.0001,16.90047]
[1780151263614,31.47,73941.39,0.0,0.85793,0.0001,16.80446]
[1780151264591,31.47,73941.39,0.0,0.85793,0.0001,16.80446]
[1780151264615,31.48,73952.38,0.0,0.85898,0.0001,16.7233]
[1780151265622,31.48,73956.65,0.0,0.85937,9e-05,16.69213]
[1780151266628,31.48,73944.09,0.0,0.85818,0.0001,16.78537]
[1780151267313,31.48,73944.09,0.0,0.85818,0.0001,16.78537]
[1780151267347,31.48,73944.09,0.0,0.85818,0.0001,16.78552]
[1780151267658,31.48,73925.95,0.0,0.85644,0.0001,16.9202]
[1780151268645,31.48,73918.17,0.0,0.85569,0.0001,16.97822]
[1780151271667,31.48,73913.34,0.0,0.85521,0.0001,17.0145]
[1780151275661,31.48,73917.67,0.0,0.85563,0.0001,16.98259]
[1780151281600,31.48,73919.13,0.0,0.85576,0.0001,16.97246]
[1780151281722,31.48,73918.27,0.0,0.85568,0.0001,16.97899]
[1780151281738,31.48,73917.79,0.0,0.85563,0.0001,16.98269]
[1780151283754,31.48,73912.87,0.0,0.85515,0.0001,17.01946]
[1780151285771,31.48,73906.0,0.0,0.85448,0.0001,17.07065]
[1780151288792,31.48,73899.5,0.0,0.85385,0.0001,17.11893]
[1780151293827,31.48,73906.75,0.0,0.85455,0.0001,17.06513]
[1780151295841,31.48,73914.62,0.0,0.85532,0.0001,17.00676]
[1780151300876,31.48,73912.49,0.0,0.8551,0.0001,17.02317]
[1780151302890,31.48,73905.32,0.0,0.8544,0.0001,17.0766]
[1780151304904,31.48,73915.81,0.0,0.85542,0.0001,16.99867]
[1780151305911,31.48,73915.68,0.0,0.85541,0.0001,16.99976]
[1780151310946,31.48,73916.41,0.0,0.85547,0.0001,16.995]
[1780151315981,31.48,73916.02,0.0,0.85545,0.0001,16.99519]
[1780151317995,31.48,73910.97,0.0,0.85495,0.0001,17.03294]
[1780151323033,31.48,73905.35,0.0,0.8544,0.0001,17.07499]
[1780151328068,31.49,73906.24,0.0,0.85449,0.0001,17.06854]
[1780151333102,31.49,73905.73,0.0,0.85444,0.0001,17.07248]
[1780151338138,31.49,73906.58,0.0,0.85452,0.0001,17.06632]
[1780151343173,31.49,73910.06,0.0,0.85485,0.0001,17.04075]
[1780151348210,31.49,73912.35,0.0,0.85507,0.0001,17.02417]
[1780151353245,31.49,73913.53,0.0,0.85517,0.0001,17.01603]
[1780151357273,31.49,73919.16,0.0,0.85571,0.0001,16.97472]
[1780151362310,31.49,73919.81,0.0,0.85576,0.0001,16.97094]
[1780151367346,31.49,73920.42,0.0,0.85581,0.0001,16.96727]
[1780151372380,31.49,73924.31,0.0,0.8562,0.0001,16.93598]
[1780151379429,31.5,73926.5,0.0,0.85639,0.0001,16.9213]
[1780151384464,31.5,73926.21,0.0,0.85635,0.0001,16.92456]
[1780151390506,31.5,73926.94,0.0,0.8564,0.0001,16.92043]
[1780151395541,31.5,73930.5,0.0,0.85673,0.0001,16.89514]
[1780151399570,31.5,73937.6,0.0,0.8574,0.0001,16.84347]
[1780151400085,31.5,73937.6,0.0,0.8574,0.0001,16.84347]
[1780151400224,31.5,73937.6,0.0,0.8574,0.0001,16.84347]
[1780151400577,31.5,73946.1,0.0,0.8582,0.0001,16.78074]
[1780151402591,31.51,73953.76,0.0,0.85892,0.0001,16.72481]
[1780151407626,31.51,73957.83,0.0,0.8593,9e-05,16.69512]
[1780151409492,31.51,73960.11,0.0,0.85952,9e-05,16.67827]
[1780151410024,31.51,73959.59,0.0,0.85947,9e-05,16.6822]
[1780151410219,31.51,73959.59,0.0,0.85947,9e-05,16.6822]
[1780151410647,31.51,73960.01,0.0,0.85951,9e-05,16.67915]
[1780151415682,31.51,73960.57,0.0,0.85955,9e-05,16.67545]
[1780151417397,31.51,73961.55,0.0,0.85965,9e-05,16.66827]
[1780151418611,31.51,73961.53,0.0,0.85964,9e-05,16.66851]
[1780151423738,31.51,73962.95,0.0,0.85977,9e-05,16.65858]
[1780151426759,31.51,73972.93,0.0,0.86071,9e-05,16.58502]
[1780151427732,31.51,73972.93,0.0,0.86071,9e-05,16.58502]
[1780151427766,31.51,73985.13,0.0,0.86185,9e-05,16.49495]
[1780151428773,31.51,73991.7,0.0,0.86246,9e-05,16.4467]
[1780151431193,31.51,73995.32,0.0,0.86279,9e-05,16.42078]
[1780151433821,31.51,73983.4,0.0,0.86168,9e-05,16.50692]
[1780151434818,31.51,73975.88,0.0,0.86097,9e-05,16.5626]
[1780151436855,31.51,73975.88,0.0,0.86097,9e-05,16.5626]
[1780151437861,31.51,73948.23,0.0,0.85836,0.0001,16.76724]
[1780151438868,31.51,73940.95,0.0,0.85766,0.0001,16.82126]
[1780151440930,31.51,73939.53,0.0,0.85753,0.0001,16.83175]
[1780151440931,31.51,73933.9,0.0,0.85699,0.0001,16.87356]
[1780151443903,31.51,73932.09,0.0,0.85681,0.0001,16.88693]
[1780151444910,31.51,73925.49,0.0,0.85618,0.0001,16.93586]
[1780151449945,31.51,73928.11,0.0,0.85644,0.0001,16.91608]
[1780151454980,31.51,73928.44,0.0,0.85647,0.0001,16.9133]
[1780151459008,31.51,73922.01,0.0,0.85586,0.0001,16.96073]
[1780151461024,31.51,73916.39,0.0,0.85532,0.0001,17.00219]
[1780151463597,31.51,73915.48,0.0,0.85523,0.0001,17.00876]
[1780151463729,31.51,73915.48,0.0,0.85523,0.0001,17.00876]
[1780151463825,31.51,73912.82,0.0,0.85498,0.0001,17.02814]
[1780151465801,31.51,73913.19,0.0,0.85502,0.0001,17.02539]
[1780151465975,31.51,73913.31,0.0,0.85503,0.0001,17.02455]
[1780151471094,31.51,73909.99,0.0,0.8547,0.0001,17.04951]
[1780151476129,31.51,73908.92,0.0,0.8546,0.0001,17.05748]
[1780151479427,31.51,73911.33,0.0,0.85483,0.0001,17.03959]
[1780151479477,31.51,73911.33,0.0,0.85483,0.0001,17.03959]
[1780151479487,31.51,73912.91,0.0,0.85498,0.0001,17.02792]
[1780151480861,31.51,73912.67,0.0,0.85496,0.0001,17.02971]
[1780151480975,31.51,73912.67,0.0,0.85496,0.0001,17.02971]
[1780151487206,31.51,73912.48,0.0,0.85494,0.0001,17.03136]
[1780151492241,31.51,73908.67,0.0,0.85461,0.0001,17.05511]
[1780151493898,31.51,73907.21,0.0,0.85447,0.0001,17.06572]
[1780151493978,31.51,73907.21,0.0,0.85447,0.0001,17.06572]
[1780151494254,31.51,73908.38,0.0,0.85458,0.0001,17.0568]
[1780151497529,31.51,73905.92,0.0,0.85434,0.0001,17.07505]
[1780151497730,31.51,73905.92,0.0,0.85434,0.0001,17.07505]
[1780151502785,31.51,73906.7,0.0,0.85442,0.0001,17.06916]
[1780151502825,31.51,73906.46,0.0,0.8544,0.0001,17.07092]
[1780151502977,31.51,73906.46,0.0,0.8544,0.0001,17.07092]
[1780151503142,31.51,73906.46,0.0,0.8544,0.0001,17.07092]
[1780151503223,31.51,73906.46,0.0,0.8544,0.0001,17.07092]
[1780151508353,31.51,73905.31,0.0,0.85429,0.0001,17.07931]
[1780151509360,31.51,73912.17,0.0,0.85496,0.0001,17.02833]
[1780151510367,31.51,73918.2,0.0,0.85554,0.0001,16.98353]
[1780151511300,31.51,73918.2,0.0,0.85554,0.0001,16.98353]
[1780151511471,31.51,73918.2,0.0,0.85554,0.0001,16.98353]
[1780151511572,31.51,73919.97,0.0,0.85571,0.0001,16.97053]
[1780151512158,31.51,73919.97,0.0,0.85571,0.0001,16.97053]
[1780151512222,31.51,73919.97,0.0,0.85571,0.0001,16.97053]
[1780151517416,31.51,73919.72,0.0,0.85568,0.0001,16.97293]
[1780151520440,31.51,73924.51,0.0,0.85613,0.0001,16.93772]
[1780151524167,31.51,73926.95,0.0,0.85636,0.0001,16.9201]
[1780151524223,31.51,73926.95,0.0,0.85636,0.0001,16.9201]
[1780151524469,31.51,73928.34,0.0,0.85649,0.0001,16.91013]
[1780151525452,31.51,73928.34,0.0,0.85649,0.0001,16.91013]
[1780151525477,31.51,73928.34,0.0,0.85649,0.0001,16.91013]
[1780151531437,31.51,73933.42,0.0,0.85698,0.0001,16.87231]
[1780151531475,31.51,73933.42,0.0,0.85698,0.0001,16.87231]
[1780151532051,31.51,73934.88,0.0,0.85712,0.0001,16.86143]
[1780151532232,31.51,73934.88,0.0,0.85712,0.0001,16.86143]
[1780151532525,31.51,73934.86,0.0,0.85712,0.0001,16.86134]
[1780151537560,31.51,73936.63,0.0,0.85731,0.0001,16.84703]
[1780151539183,31.51,73936.4,0.0,0.85729,0.0001,16.84851]
[1780151539223,31.51,73936.4,0.0,0.85729,0.0001,16.84851]
[1780151544609,31.51,73934.79,0.0,0.85716,0.0001,16.85883]
[1780151545419,31.51,73934.79,0.0,0.85716,0.0001,16.85883]
[1780151545476,31.51,73934.79,0.0,0.85716,0.0001,16.85883]
[1780151545561,31.51,73934.79,0.0,0.85716,0.0001,16.85883]
[1780151545726,31.51,73934.79,0.0,0.85716,0.0001,16.85883]
[1780151545822,31.51,73935.72,0.0,0.85725,0.0001,16.85167]
[1780151551659,31.5,73931.85,0.0,0.85692,0.0001,16.87553]
[1780151553734,31.5,73931.52,0.0,0.85689,0.0001,16.87769]
[1780151553971,31.5,73931.52,0.0,0.85689,0.0001,16.87769]
[1780151553822,31.5,73931.54,0.0,0.8569,0.0001,16.87725]
[1780151554853,31.5,73931.54,0.0,0.8569,0.0001,16.87725]
[1780151554980,31.5,73931.54,0.0,0.8569,0.0001,16.87725]
[1780151554954,31.5,73931.36,0.0,0.85688,0.0001,16.87829]
[1780151560037,31.5,73931.7,0.0,0.85693,0.0001,16.87429]
[1780151560224,31.5,73931.7,0.0,0.85693,0.0001,16.87429]
[1780151560726,31.5,73931.53,0.0,0.85692,0.0001,16.87525]
[1780151561177,31.5,73931.53,0.0,0.85692,0.0001,16.87525]
[1780151561222,31.5,73931.53,0.0,0.85692,0.0001,16.87525]
[1780151562741,31.5,73923.96,0.0,0.8562,0.0001,16.93084]
[1780151565242,31.5,73922.58,0.0,0.85608,0.0001,16.94033]
[1780151565474,31.5,73922.58,0.0,0.85608,0.0001,16.94033]
[1780151565764,31.5,73924.17,0.0,0.85623,0.0001,16.92814]
[1780151566277,31.5,73924.17,0.0,0.85623,0.0001,16.92814]
[1780151566475,31.5,73924.17,0.0,0.85623,0.0001,16.92814]
[1780151571806,31.49,73920.97,0.0,0.85595,0.0001,16.94971]
[1780151573356,31.49,73920.3,0.0,0.85589,0.0001,16.95429]
[1780151573476,31.49,73920.3,0.0,0.85589,0.0001,16.95429]
[1780151573820,31.49,73920.23,0.0,0.85589,0.0001,16.95441]
[1780151574927,31.49,73920.23,0.0,0.85589,0.0001,16.95441]
[1780151574975,31.49,73920.23,0.0,0.85589,0.0001,16.95441]
[1780151576841,31.49,73909.75,0.0,0.85489,0.0001,17.031]
[1780151578033,31.49,73909.75,0.0,0.85489,0.0001,17.031]
[1780151578225,31.49,73912.98,0.0,0.85521,0.0001,17.00651]
[1780151578855,31.49,73913.83,0.0,0.8553,0.0001,16.99973]
[1780151580037,31.49,73913.83,0.0,0.8553,0.0001,16.99973]
[1780151580227,31.49,73914.82,0.0,0.8554,0.0001,16.99192]
[1780151584354,31.48,73913.61,0.0,0.85531,0.0001,16.99916]
[1780151584471,31.48,73913.61,0.0,0.85531,0.0001,16.99916]
[1780151584897,31.48,73914.14,0.0,0.85537,0.0001,16.99478]
[1780151589932,31.48,73913.02,0.0,0.85528,0.0001,17.00093]
[1780151594967,31.47,73910.34,0.0,0.85505,0.0001,17.01868]
[1780151595974,31.47,73915.64,0.0,0.85557,0.0001,16.97885]
[1780151596954,31.47,73915.64,0.0,0.85557,0.0001,16.97885]
[1780151596977,31.47,73915.64,0.0,0.85557,0.0001,16.97885]
[1780151604031,31.47,73915.18,0.0,0.85559,0.0001,16.9776]
[1780151609066,31.46,73913.25,0.0,0.85544,0.0001,16.9889]
[1780151613819,31.46,73913.62,0.0,0.85552,0.0001,16.98096]
[1780151613972,31.46,73913.62,0.0,0.85552,0.0001,16.98096]
[1780151613981,31.46,73918.51,0.0,0.85601,0.0001,16.94344]
[1780151614656,31.46,73918.51,0.0,0.85601,0.0001,16.94344]
[1780151614722,31.46,73918.51,0.0,0.85601,0.0001,16.94344]
[1780151620144,31.45,73922.01,0.0,0.85638,0.0001,16.91426]
[1780151622364,31.45,73918.68,0.0,0.85607,0.0001,16.93849]
[1780151622472,31.45,73918.68,0.0,0.85607,0.0001,16.93849]
[1780151622569,31.45,73917.67,0.0,0.85598,0.0001,16.94489]
[1780151623889,31.45,73917.67,0.0,0.85598,0.0001,16.94489]
[1780151623972,31.45,73917.67,0.0,0.85598,0.0001,16.94489]
[1780151629209,31.44,73917.01,0.0,0.85596,0.0001,16.94642]
[1780151631231,31.44,73917.94,0.0,0.85606,0.0001,16.93894]
[1780151631472,31.44,73917.94,0.0,0.85606,0.0001,16.93894]
[1780151631574,31.44,73917.87,0.0,0.85607,0.0001,16.93837]
[1780151632336,31.44,73917.87,0.0,0.85607,0.0001,16.93837]
[1780151632471,31.44,73917.87,0.0,0.85607,0.0001,16.93837]
[1780151642301,31.43,73919.59,0.0,0.8563,0.0001,16.92022]
[1780151645107,31.43,73919.57,0.0,0.85631,0.0001,16.91985]
[1780151645224,31.43,73919.6,0.0,0.85632,0.0001,16.91911]
[1780151645291,31.43,73919.6,0.0,0.85632,0.0001,16.91911]
[1780151645476,31.43,73919.6,0.0,0.85632,0.0001,16.91911]
[1780151645573,31.43,73920.03,0.0,0.85636,0.0001,16.9154]
[1780151648586,31.43,73923.44,0.0,0.8567,0.0001,16.88902]
[1780151648723,31.43,73923.44,0.0,0.8567,0.0001,16.88902]
[1780151648735,31.42,73926.99,0.0,0.85706,0.0001,16.86171]
[1780151649622,31.42,73926.99,0.0,0.85706,0.0001,16.86171]
[1780151649720,31.42,73926.99,0.0,0.85706,0.0001,16.86171]
[1780151656021,31.42,73926.81,0.0,0.85707,0.0001,16.86063]
[1780151656071,31.42,73930.59,0.0,0.85745,0.0001,16.83114]
[1780151656229,31.42,73930.59,0.0,0.85745,0.0001,16.83114]
[1780151656825,31.42,73930.59,0.0,0.85745,0.0001,16.83114]
[1780151656979,31.42,73930.59,0.0,0.85745,0.0001,16.83114]
[1780151657080,31.42,73933.11,0.0,0.8577,0.0001,16.81176]
[1780151662442,31.41,73938.37,0.0,0.85824,0.0001,16.76951]
[1780151663449,31.41,73945.57,0.0,0.85894,0.0001,16.71534]
[1780151664456,31.41,73956.39,0.0,0.85998,9e-05,16.63434]
[1780151666643,31.41,73957.81,0.0,0.86012,9e-05,16.62328]
[1780151666725,31.41,73957.81,0.0,0.86012,9e-05,16.62328]
[1780151666745,31.41,73958.03,0.0,0.86015,9e-05,16.62086]
[1780151668793,31.41,73958.07,0.0,0.86015,9e-05,16.62057]
[1780151668983,31.41,73958.07,0.0,0.86015,9e-05,16.62057]
[1780151673519,31.4,73944.61,0.0,0.85892,0.0001,16.71507]
[1780151675533,31.4,73941.1,0.0,0.8586,0.0001,16.74027]
[1780151676700,31.4,73941.1,0.0,0.8586,0.0001,16.74027]
[1780151676724,31.4,73941.1,0.0,0.8586,0.0001,16.74027]
[1780151676802,31.4,73938.69,0.0,0.85838,0.0001,16.75713]
[1780151678185,31.4,73937.37,0.0,0.85825,0.0001,16.76695]
[1780151678220,31.4,73937.37,0.0,0.85825,0.0001,16.76695]
[1780151683847,31.4,73935.24,0.0,0.85809,0.0001,16.7799]
[1780151683973,31.4,73935.24,0.0,0.85809,0.0001,16.7799]
[1780151684071,31.39,73934.86,0.0,0.85806,0.0001,16.78154]
[1780151684676,31.39,73934.86,0.0,0.85806,0.0001,16.78154]
[1780151684722,31.39,73934.86,0.0,0.85806,0.0001,16.78154]
[1780151688624,31.39,73940.87,0.0,0.85867,0.0001,16.73434]
[1780151689391,31.39,73940.87,0.0,0.85867,0.0001,16.73434]
[1780151689470,31.39,73940.87,0.0,0.85867,0.0001,16.73434]
[1780151689631,31.39,73943.84,0.0,0.85897,0.0001,16.71105]
[1780151690480,31.39,73943.84,0.0,0.85897,0.0001,16.71105]
[1780151690720,31.39,73943.84,0.0,0.85897,0.0001,16.71105]
[1780151695568,31.38,73942.86,0.0,0.85891,0.0001,16.71573]
[1780151695720,31.38,73942.86,0.0,0.85891,0.0001,16.71573]
[1780151697047,31.38,73941.55,0.0,0.85879,0.0001,16.72494]
[1780151697077,31.38,73942.77,0.0,0.85891,0.0001,16.71532]
[1780151697222,31.38,73942.77,0.0,0.85891,0.0001,16.71532]
[1780151697688,31.38,73948.2,0.0,0.85944,0.0001,16.67438]
[1780151699075,31.38,73948.2,0.0,0.85944,0.0001,16.67438]
[1780151699117,31.38,73953.0,0.0,0.8599,9e-05,16.6382]
[1780151699223,31.38,73953.0,0.0,0.8599,9e-05,16.6382]
[1780151704657,31.38,73953.55,0.0,0.85998,9e-05,16.63202]
[1780151704720,31.38,73953.55,0.0,0.85998,9e-05,16.63202]
[1780151705002,31.38,73942.55,0.0,0.85893,0.0001,16.71345]
[1780151705744,31.37,73935.27,0.0,0.85825,0.0001,16.76711]
[1780151706758,31.37,73935.27,0.0,0.85825,0.0001,16.76711]
[1780151706973,31.37,73935.27,0.0,0.85825,0.0001,16.76711]
[1780151707070,31.37,73930.29,0.0,0.85778,0.0001,16.80359]
[1780151711786,31.37,73924.89,0.0,0.8573,0.0001,16.84043]
[1780151713558,31.37,73924.83,0.0,0.8573,0.0001,16.84016]
[1780151713723,31.37,73924.83,0.0,0.8573,0.0001,16.84016]
[1780151715682,31.36,73923.77,0.0,0.85722,0.0001,16.84663]
[1780151718470,31.36,73921.85,0.0,0.85706,0.0001,16.85882]
[1780151718722,31.36,73921.85,0.0,0.85706,0.0001,16.85882]
[1780151723880,31.36,73917.37,0.0,0.85666,0.0001,16.88928]
[1780151726901,31.35,73921.1,0.0,0.85704,0.0001,16.86046]
[1780151727727,31.35,73921.1,0.0,0.85704,0.0001,16.86046]
[1780151727970,31.35,73921.1,0.0,0.85704,0.0001,16.86046]
[1780151732944,31.35,73925.09,0.0,0.85747,0.0001,16.82517]
[1780151733279,31.35,73925.09,0.0,0.85747,0.0001,16.82517]
[1780151733469,31.35,73925.09,0.0,0.85747,0.0001,16.82517]
[1780151734958,31.35,73921.98,0.0,0.85719,0.0001,16.84707]
[1780151739993,31.34,73920.84,0.0,0.85712,0.0001,16.85218]
[1780151745030,31.34,73921.53,0.0,0.85723,0.0001,16.84369]
[1780151746459,31.34,73921.37,0.0,0.85722,0.0001,16.84422]
[1780151746470,31.34,73921.37,0.0,0.85722,0.0001,16.84422]
[1780151749058,31.33,73925.67,0.0,0.85766,0.0001,16.81017]
[1780151754092,31.33,73927.92,0.0,0.85791,0.0001,16.79044]
[1780151754636,31.33,73927.92,0.0,0.85791,0.0001,16.79044]
[1780151754721,31.33,73927.92,0.0,0.85791,0.0001,16.79044]
[1780151760135,31.32,73926.85,0.0,0.85785,0.0001,16.79494]
[1780151765170,31.32,73925.26,0.0,0.85774,0.0001,16.80388]
[1780151765762,31.32,73925.26,0.0,0.85774,0.0001,16.80388]
[1780151765973,31.32,73925.26,0.0,0.85774,0.0001,16.80388]
[1780151771212,31.31,73926.1,0.0,0.85786,0.0001,16.79406]
[1780151772855,31.31,73926.65,0.0,0.85792,0.0001,16.78938]
[1780151774233,31.31,73932.17,0.0,0.85847,0.0001,16.74706]
[1780151774974,31.31,73932.17,0.0,0.85847,0.0001,16.74706]
[1780151780275,31.3,73933.46,0.0,0.85863,0.0001,16.73424]
[1780151783673,31.3,73935.49,0.0,0.85884,0.0001,16.71802]
[1780151783721,31.3,73935.49,0.0,0.85884,0.0001,16.71802]
[1780151783774,31.3,73939.26,0.0,0.85921,0.0001,16.68938]
[1780151789020,31.3,73940.33,0.0,0.85933,0.0001,16.67951]
[1780151789121,31.29,73943.68,0.0,0.85966,0.0001,16.65364]
[1780151794865,31.29,73944.63,0.0,0.85979,0.0001,16.64159]
[1780151794966,31.29,73948.11,0.0,0.86014,0.0001,16.61485]
[1780151796387,31.29,73952.74,0.0,0.86058,9e-05,16.57996]
[1780151798978,31.29,73953.18,0.0,0.86063,9e-05,16.57636]
[1780151799006,31.29,73953.85,0.0,0.8607,9e-05,16.57075]
[1780151804444,31.29,73953.37,0.0,0.86067,9e-05,16.57283]
[1780151809479,31.28,73952.59,0.0,0.86062,9e-05,16.57711]
[1780151812978,31.28,73949.72,0.0,0.86035,0.0001,16.59788]
[1780151813077,31.28,73950.17,0.0,0.8604,0.0001,16.59384]
[1780151815521,31.28,73945.7,0.0,0.85998,0.0001,16.62652]
[1780151820556,31.28,73948.46,0.0,0.86027,0.0001,16.60407]
[1780151823212,31.28,73948.36,0.0,0.86027,0.0001,16.60447]
[1780151823704,31.28,73948.47,0.0,0.86028,0.0001,16.60294]
[1780151824980,31.28,73948.47,0.0,0.86028,0.0001,16.60294]
[1780151825082,31.27,73950.04,0.0,0.86044,0.0001,16.59055]
[1780151827605,31.27,73953.15,0.0,0.86075,9e-05,16.56669]
[1780151832640,31.27,73952.21,0.0,0.86067,9e-05,16.57222]
[1780151835661,31.27,73955.7,0.0,0.86102,9e-05,16.5453]
[1780151840696,31.27,73956.26,0.0,0.86109,9e-05,16.53983]
[1780151845732,31.27,73954.85,0.0,0.86097,9e-05,16.54907]
[1780151849760,31.26,73948.58,0.0,0.86038,0.0001,16.59483]
[1780151855802,31.26,73946.01,0.0,0.86019,0.0001,16.60844]
[1780151860837,31.26,73944.98,0.0,0.86011,0.0001,16.61443]
[1780151865872,31.25,73947.36,0.0,0.86036,0.0001,16.59502]
[1780151867887,31.25,73951.15,0.0,0.86073,0.0001,16.5661]
[1780151872922,31.25,73953.33,0.0,0.86095,9e-05,16.54855]
[1780151877957,31.25,73954.7,0.0,0.8611,9e-05,16.5371]
[1780151884000,31.25,73952.27,0.0,0.86088,9e-05,16.55387]
[1780151890041,31.24,73950.44,0.0,0.86073,0.0001,16.5659]
[1780151895082,31.24,73948.88,0.0,0.8606,0.0001,16.57627]
[1780151896089,31.24,73954.02,0.0,0.86109,9e-05,16.5376]
[1780151897096,31.24,73960.82,0.0,0.86173,9e-05,16.4866]
[1780151900117,31.24,73951.94,0.0,0.8609,9e-05,16.5524]
[1780151902131,31.24,73956.22,0.0,0.86131,9e-05,16.51992]
[1780151903137,31.24,73961.24,0.0,0.86179,9e-05,16.48222]
[1780151904148,31.24,73950.1,0.0,0.86074,0.0001,16.56523]
[1780151905154,31.24,73948.06,0.0,0.86055,0.0001,16.58017]
[1780151908175,31.24,73942.23,0.0,0.86,0.0001,16.62274]
[1780151912205,31.23,73937.32,0.0,0.85957,0.0001,16.65501]
[1780151918247,31.23,73936.78,0.0,0.85955,0.0001,16.65682]
[1780151923282,31.23,73938.47,0.0,0.85974,0.0001,16.64182]
[1780151925518,31.23,73938.12,0.0,0.85971,0.0001,16.64352]
[1780151930332,31.22,73930.97,0.0,0.85906,0.0001,16.6945]
[1780151933353,31.22,73927.06,0.0,0.85871,0.0001,16.72211]
[1780151935264,31.22,73926.12,0.0,0.85862,0.0001,16.72858]
[1780151935367,31.22,73933.48,0.0,0.85934,0.0001,16.67293]
[1780151936374,31.22,73937.33,0.0,0.85971,0.0001,16.64363]
[1780151938974,31.21,73938.01,0.0,0.85979,0.0001,16.63763]
[1780151944430,31.21,73938.71,0.0,0.85989,0.0001,16.62965]
[1780151949465,31.21,73938.64,0.0,0.85991,0.0001,16.62797]
[1780151952486,31.2,73932.98,0.0,0.85938,0.0001,16.66899]
[1780151954382,31.2,73932.98,0.0,0.85938,0.0001,16.66899]
[1780151954474,31.2,73932.1,0.0,0.85931,0.0001,16.67508]
[1780151959535,31.2,73935.62,0.0,0.85968,0.0001,16.64586]
[1780151962253,31.2,73935.54,0.0,0.85968,0.0001,16.646]
[1780151962469,31.2,73935.58,0.0,0.85969,0.0001,16.64479]
[1780151966342,31.19,73935.01,0.0,0.85965,0.0001,16.64816]
[1780151966470,31.19,73934.4,0.0,0.8596,0.0001,16.65226]
[1780151969604,31.19,73929.28,0.0,0.85913,0.0001,16.68874]
[1780151970959,31.19,73929.28,0.0,0.85913,0.0001,16.68874]
[1780151970973,31.19,73929.28,0.0,0.85913,0.0001,16.68874]
[1780151971619,31.19,73937.13,0.0,0.85991,0.0001,16.62566]
[1780151973633,31.19,73940.87,0.0,0.86028,0.0001,16.59684]
[1780151975799,31.19,73939.97,0.0,0.8602,0.0001,16.60319]
[1780151975970,31.19,73939.97,0.0,0.8602,0.0001,16.60319]
[1780151977661,31.19,73944.01,0.0,0.8606,0.0001,16.57177]
[1780151978668,31.18,73948.37,0.0,0.86102,0.0001,16.5388]
[1780151980999,31.18,73951.23,0.0,0.8613,9e-05,16.5171]
[1780151981224,31.18,73951.23,0.0,0.8613,9e-05,16.5171]
[1780151984021,31.18,73952.09,0.0,0.86139,9e-05,16.50989]
[1780151986975,31.18,73950.79,0.0,0.86127,9e-05,16.51881]
[1780151987075,31.18,73952.11,0.0,0.8614,9e-05,16.50841]
[1780151987629,31.18,73952.11,0.0,0.8614,9e-05,16.50841]
[1780151987727,31.18,73952.11,0.0,0.8614,9e-05,16.50841]
[1780151992770,31.18,73951.72,0.0,0.86138,9e-05,16.50995]
[1780151997805,31.18,73955.54,0.0,0.86176,9e-05,16.48005]
[1780151999293,31.18,73955.54,0.0,0.86176,9e-05,16.48005]
[1780151999469,31.18,73955.54,0.0,0.86176,9e-05,16.48005]
[1780152000448,31.18,73956.11,0.0,0.86182,9e-05,16.47532]
[1780152000469,31.18,73956.11,0.0,0.86182,9e-05,16.47532]
[1780152000549,31.18,73955.74,0.0,0.86179,9e-05,16.47787]
[1780152005731,31.17,73958.74,0.0,0.86209,9e-05,16.45457]
[1780152005971,31.17,73958.74,0.0,0.86209,9e-05,16.45457]
[1780152011906,31.17,73959.62,0.0,0.86218,9e-05,16.44674]
[1780152016941,31.17,73959.43,0.0,0.86218,9e-05,16.44731]
[1780152021976,31.17,73963.53,0.0,0.86257,9e-05,16.41577]
[1780152025187,31.17,73964.54,0.0,0.86267,9e-05,16.40794]
[1780152025228,31.17,73964.54,0.0,0.86267,9e-05,16.40794]
[1780152025486,31.17,73964.54,0.0,0.86267,9e-05,16.40794]
[1780152025735,31.17,73964.5,0.0,0.86267,9e-05,16.40801]
[1780152026005,31.17,73964.48,0.0,0.86267,9e-05,16.40805]
[1780152032050,31.17,73964.03,0.0,0.86266,9e-05,16.40743]
[1780152037086,31.17,73963.31,0.0,0.8626,9e-05,16.41226]
[1780152040425,31.17,73967.49,0.0,0.863,9e-05,16.3808]
[1780152040472,31.17,73967.49,0.0,0.863,9e-05,16.3808]
[1780152048164,31.16,73967.46,0.0,0.863,9e-05,16.38037]
[1780152050069,31.16,73967.67,0.0,0.86302,9e-05,16.37872]
[1780152050222,31.16,73967.67,0.0,0.86302,9e-05,16.37872]
[1780152050675,31.16,73967.65,0.0,0.86302,9e-05,16.3788]
[1780152050726,31.16,73967.65,0.0,0.86302,9e-05,16.3788]
[1780152051185,31.16,73967.68,0.0,0.86302,9e-05,16.37851]
[1780152055213,31.16,73980.69,0.0,0.86425,9e-05,16.28105]
[1780152056220,31.16,73985.21,0.0,0.86467,9e-05,16.24736]
[1780152058369,31.16,73988.24,0.0,0.86495,9e-05,16.22486]
[1780152058473,31.16,73988.24,0.0,0.86495,9e-05,16.22486]
[1780152063270,31.17,73981.53,0.0,0.86431,9e-05,16.27582]
[1780152065283,31.17,73975.65,0.0,0.86376,9e-05,16.31984]
[1780152068476,31.17,73974.89,0.0,0.86369,9e-05,16.32553]
[1780152068726,31.17,73974.19,0.0,0.86362,9e-05,16.33075]
[1780152069608,31.17,73974.74,0.0,0.86368,9e-05,16.32663]
[1780152069719,31.17,73974.74,0.0,0.86368,9e-05,16.32663]
[1780152070319,31.17,73975.09,0.0,0.86371,9e-05,16.324]
[1780152072333,31.17,73983.47,0.0,0.86449,9e-05,16.26144]
[1780152073754,31.17,73983.11,0.0,0.86446,9e-05,16.26421]
[1780152073973,31.17,73983.11,0.0,0.86446,9e-05,16.26421]
[1780152079382,31.17,73981.97,0.0,0.86435,9e-05,16.27313]
[1780152083695,31.17,73978.11,0.0,0.86398,9e-05,16.30212]
[1780152083723,31.17,73978.11,0.0,0.86398,9e-05,16.30212]
[1780152085222,31.17,73978.72,0.0,0.86404,9e-05,16.29759]
[1780152085470,31.17,73978.72,0.0,0.86404,9e-05,16.29759]
[1780152085426,31.17,73978.75,0.0,0.86404,9e-05,16.29739]
[1780152090460,31.17,73980.24,0.0,0.86418,9e-05,16.28641]
[1780152095496,31.17,73980.35,0.0,0.86421,9e-05,16.28252]
[1780152096724,31.17,73980.35,0.0,0.86421,9e-05,16.28252]
[1780152096974,31.17,73980.35,0.0,0.86421,9e-05,16.28252]
[1780152103552,31.17,73980.14,0.0,0.86419,9e-05,16.28449]
[1780152105893,31.17,73981.37,0.0,0.8643,9e-05,16.27538]
[1780152105974,31.17,73981.37,0.0,0.8643,9e-05,16.27538]
[1780152107240,31.17,73982.41,0.0,0.8644,9e-05,16.26768]
[1780152107469,31.17,73982.41,0.0,0.8644,9e-05,16.26768]
[1780152107580,31.17,73982.33,0.0,0.86439,9e-05,16.26835]
[1780152114630,31.17,73983.42,0.0,0.86448,9e-05,16.26078]
[1780152120672,31.17,73981.45,0.0,0.86429,9e-05,16.27592]
[1780152122130,31.17,73981.45,0.0,0.86429,9e-05,16.27592]
[1780152122228,31.17,73981.45,0.0,0.86429,9e-05,16.27592]
[1780152127721,31.17,73978.63,0.0,0.86403,9e-05,16.29717]
[1780152135585,31.17,73978.6,0.0,0.86402,9e-05,16.29742]
[1780152135728,31.17,73977.49,0.0,0.86392,9e-05,16.30586]
[1780152136412,31.17,73977.49,0.0,0.86392,9e-05,16.30586]
[1780152136471,31.17,73977.49,0.0,0.86392,9e-05,16.30586]
[1780152136571,31.17,73976.83,0.0,0.86386,9e-05,16.31082]
[1780152142829,31.17,73975.68,0.0,0.86375,9e-05,16.31942]
[1780152146857,31.17,73967.65,0.0,0.86299,9e-05,16.37937]
[1780152147646,31.17,73967.65,0.0,0.86299,9e-05,16.37937]
[1780152147723,31.17,73967.65,0.0,0.86299,9e-05,16.37937]
[1780152152930,31.17,73964.94,0.0,0.86276,9e-05,16.39644]
[1780152152974,31.17,73964.94,0.0,0.86276,9e-05,16.39644]
[1780152152980,31.17,73964.34,0.0,0.8627,9e-05,16.40094]
[1780152156928,31.17,73970.33,0.0,0.86327,9e-05,16.35624]
[1780152158052,31.17,73970.33,0.0,0.86327,9e-05,16.35624]
[1780152158222,31.17,73970.33,0.0,0.86327,9e-05,16.35624]
[1780152165660,31.17,73967.24,0.0,0.86298,9e-05,16.37911]
[1780152167908,31.17,73965.47,0.0,0.86282,9e-05,16.39191]
[1780152167971,31.17,73965.47,0.0,0.86282,9e-05,16.39191]
[1780152170038,31.17,73964.05,0.0,0.86268,9e-05,16.40229]
[1780152170225,31.17,73964.05,0.0,0.86268,9e-05,16.40229]
[1780152171114,31.17,73962.18,0.0,0.86251,9e-05,16.41597]
[1780152171222,31.17,73962.18,0.0,0.86251,9e-05,16.41597]
[1780152171285,31.17,73960.68,0.0,0.86237,9e-05,16.42702]
[1780152177158,31.17,73963.51,0.0,0.86265,9e-05,16.40517]
[1780152177229,31.17,73963.51,0.0,0.86265,9e-05,16.40517]
[1780152183116,31.17,73964.21,0.0,0.86273,9e-05,16.39883]
[1780152188151,31.16,73964.24,0.0,0.86274,9e-05,16.39767]
[1780152188861,31.16,73964.24,0.0,0.86274,9e-05,16.39767]
[1780152188868,31.16,73964.24,0.0,0.86274,9e-05,16.39767]
[1780152188975,31.16,73964.24,0.0,0.86274,9e-05,16.39767]
[1780152189702,31.16,73964.41,0.0,0.86276,9e-05,16.39624]
[1780152189729,31.16,73964.41,0.0,0.86276,9e-05,16.39624]
[1780152190166,31.16,73962.52,0.0,0.86258,9e-05,16.41038]
[1780152195201,31.16,73960.44,0.0,0.8624,9e-05,16.42488]
[1780152197216,31.16,73954.84,0.0,0.86187,9e-05,16.46638]
[1780152198223,31.16,73944.54,0.0,0.8609,0.0001,16.54336]
[1780152198715,31.16,73944.54,0.0,0.8609,0.0001,16.54336]
[1780152198722,31.16,73944.54,0.0,0.8609,0.0001,16.54336]
[1780152199230,31.16,73939.54,0.0,0.86042,0.0001,16.58057]
[1780152201737,31.16,73938.44,0.0,0.86032,0.0001,16.58848]
[1780152201971,31.16,73938.44,0.0,0.86032,0.0001,16.58848]
[1780152202987,31.16,73938.34,0.0,0.86031,0.0001,16.58906]
[1780152203220,31.16,73938.34,0.0,0.86031,0.0001,16.58906]
[1780152203258,31.16,73938.24,0.0,0.86031,0.0001,16.58965]
[1780152208293,31.16,73933.01,0.0,0.85982,0.0001,16.6279]
[1780152209332,31.16,73933.01,0.0,0.85982,0.0001,16.6279]
[1780152209473,31.16,73933.01,0.0,0.85982,0.0001,16.6279]
[1780152215534,31.16,73930.15,0.0,0.85958,0.0001,16.64471]
[1780152215636,31.16,73930.15,0.0,0.85958,0.0001,16.64448]
[1780152215725,31.16,73930.15,0.0,0.85958,0.0001,16.64448]
[1780152216538,31.16,73930.15,0.0,0.85958,0.0001,16.64448]
[1780152216733,31.16,73930.2,0.0,0.85959,0.0001,16.64387]
[1780152222391,31.15,73932.39,0.0,0.85983,0.0001,16.62524]
[1780152223241,31.15,73932.39,0.0,0.85983,0.0001,16.62524]
[1780152223473,31.15,73932.39,0.0,0.85983,0.0001,16.62524]
[1780152224460,31.15,73933.9,0.0,0.85998,0.0001,16.61348]
[1780152224476,31.15,73933.9,0.0,0.85998,0.0001,16.61348]
[1780152224555,31.15,73934.19,0.0,0.86001,0.0001,16.61089]
[1780152231457,31.15,73936.93,0.0,0.86031,0.0001,16.58753]
[1780152231893,31.15,73936.93,0.0,0.86031,0.0001,16.58753]
[1780152231972,31.15,73936.93,0.0,0.86031,0.0001,16.58753]
[1780152237499,31.14,73938.52,0.0,0.86049,0.0001,16.57356]
[1780152240520,31.14,73933.17,0.0,0.85999,0.0001,16.61267]
[1780152241232,31.14,73933.17,0.0,0.85999,0.0001,16.61267]
[1780152241373,31.14,73933.17,0.0,0.85999,0.0001,16.61267]
[1780152241527,31.14,73923.84,0.0,0.85909,0.0001,16.68237]
[1780152242534,31.14,73914.86,0.0,0.85823,0.0001,16.74955]
[1780152243541,31.14,73911.49,0.0,0.85791,0.0001,16.77455]
[1780152244393,31.14,73911.49,0.0,0.85791,0.0001,16.77455]
[1780152244469,31.14,73911.49,0.0,0.85791,0.0001,16.77455]
[1780152246204,31.14,73906.81,0.0,0.85746,0.0001,16.80903]
[1780152246224,31.14,73906.81,0.0,0.85746,0.0001,16.80903]
[1780152246562,31.14,73906.02,0.0,0.85739,0.0001,16.8146]
[1780152251597,31.14,73904.75,0.0,0.85728,0.0001,16.82325]
[1780152259653,31.13,73906.03,0.0,0.85742,0.0001,16.81274]
[1780152264687,31.13,73906.77,0.0,0.85749,0.0001,16.8068]
[1780152268972,31.13,73906.7,0.0,0.85749,0.0001,16.80708]
[1780152274758,31.13,73906.74,0.0,0.85754,0.0001,16.80167]
[1780152279793,31.13,73905.6,0.0,0.85744,0.0001,16.80873]
[1780152281673,31.13,73905.6,0.0,0.85744,0.0001,16.80873]
[1780152283182,31.13,73904.85,0.0,0.85738,0.0001,16.81375]
[1780152283222,31.13,73904.85,0.0,0.85738,0.0001,16.81375]
[1780152283279,31.13,73903.52,0.0,0.85726,0.0001,16.82309]
[1780152288855,31.12,73902.94,0.0,0.85722,0.0001,16.8258]
[1780152293891,31.12,73905.1,0.0,0.85745,0.0001,16.80801]
[1780152300941,31.12,73896.91,0.0,0.85668,0.0001,16.86741]
[1780152306983,31.12,73892.55,0.0,0.85627,0.0001,16.89935]
[1780152307990,31.12,73882.07,0.0,0.85524,0.0001,16.97801]
[1780152308997,31.11,73882.03,0.0,0.85524,0.0001,16.97807]
[1780152314032,31.11,73882.83,0.0,0.85534,0.0001,16.97081]
[1780152316964,31.11,73882.14,0.0,0.85528,0.0001,16.97551]
[1780152317053,31.11,73871.15,0.0,0.8542,0.0001,17.05792]
[1780152318157,31.11,73870.67,0.0,0.85416,0.0001,17.06116]
[1780152318976,31.11,73870.67,0.0,0.85416,0.0001,17.06116]
[1780152324103,31.11,73863.83,0.0,0.85351,0.0001,17.11038]
[1780152325241,31.11,73863.83,0.0,0.85351,0.0001,17.11038]
[1780152325480,31.11,73863.83,0.0,0.85351,0.0001,17.11038]
[1780152325518,31.11,73863.43,0.0,0.85348,0.0001,17.1128]
[1780152330145,31.1,73858.08,0.0,0.85296,0.0001,17.15186]
[1780152330813,31.1,73858.08,0.0,0.85296,0.0001,17.15186]
[1780152331152,31.1,73852.62,0.0,0.85245,0.0001,17.18932]
[1780152332159,31.1,73847.36,0.0,0.85193,0.0001,17.22859]
[1780152333451,31.1,73846.89,0.0,0.85188,0.0001,17.23181]
[1780152336187,31.1,73841.53,0.0,0.85135,0.0001,17.27182]
[1780152338746,31.1,73842.04,0.0,0.85141,0.0001,17.26775]
[1780152338784,31.1,73841.33,0.0,0.85134,0.0001,17.27263]
[1780152338972,31.1,73841.33,0.0,0.85134,0.0001,17.27263]
[1780152343236,31.1,73836.12,0.0,0.85083,0.0001,17.31094]
[1780152347700,31.1,73831.98,0.0,0.85043,0.0001,17.34134]
[1780152350978,31.1,73831.39,0.0,0.85038,0.0001,17.34501]
[1780152356329,31.09,73830.88,0.0,0.85035,0.0001,17.34739]
[1780152358979,31.09,73830.52,0.0,0.85031,0.0001,17.34989]
[1780152359219,31.09,73830.52,0.0,0.85031,0.0001,17.34989]
[1780152359301,31.09,73830.52,0.0,0.85032,0.0001,17.34945]
[1780152362371,31.09,73835.69,0.0,0.85084,0.0001,17.30982]
[1780152367415,31.09,73836.51,0.0,0.85094,0.0001,17.30298]
[1780152367469,31.09,73836.51,0.0,0.85094,0.0001,17.30298]
[1780152373449,31.09,73839.6,0.0,0.85126,0.0001,17.27858]
[1780152376850,31.09,73838.4,0.0,0.85115,0.0001,17.28714]
[1780152376943,31.09,73838.4,0.0,0.85115,0.0001,17.28714]
[1780152376975,31.09,73838.4,0.0,0.85115,0.0001,17.28714]
[1780152377477,31.09,73840.12,0.0,0.85132,0.0001,17.27401]
[1780152382511,31.09,73845.34,0.0,0.85185,0.0001,17.23411]
[1780152383519,31.09,73851.77,0.0,0.85249,0.0001,17.18561]
[1780152385986,31.09,73851.47,0.0,0.85246,0.0001,17.1879]
[1780152386221,31.09,73851.47,0.0,0.85246,0.0001,17.1879]
[1780152386540,31.09,73851.89,0.0,0.8525,0.0001,17.18475]
[1780152386891,31.09,73851.89,0.0,0.8525,0.0001,17.18475]
[1780152386971,31.09,73851.89,0.0,0.8525,0.0001,17.18475]
[1780152392585,31.09,73851.8,0.0,0.85251,0.0001,17.18227]
[1780152397620,31.09,73848.96,0.0,0.85223,0.0001,17.20375]
[1780152398907,31.09,73849.58,0.0,0.85229,0.0001,17.19908]
[1780152398976,31.09,73849.58,0.0,0.85229,0.0001,17.19908]
[1780152399634,31.09,73849.33,0.0,0.85227,0.0001,17.20097]
[1780152399973,31.09,73849.33,0.0,0.85227,0.0001,17.20097]
[1780152400222,31.09,73849.33,0.0,0.85227,0.0001,17.20097]
[1780152405676,31.09,73847.95,0.0,0.85213,0.0001,17.2114]
[1780152407478,31.09,73848.56,0.0,0.85219,0.0001,17.2068]
[1780152407687,31.09,73848.56,0.0,0.85219,0.0001,17.2068]
[1780152407723,31.09,73848.56,0.0,0.85219,0.0001,17.2068]
[1780152407823,31.09,73853.37,0.0,0.85267,0.0001,17.17057]
[1780152411895,31.09,73857.96,0.0,0.85312,0.0001,17.13586]
[1780152411975,31.09,73857.96,0.0,0.85312,0.0001,17.13586]
[1780152412232,31.09,73857.96,0.0,0.85312,0.0001,17.13586]
[1780152412473,31.09,73857.96,0.0,0.85312,0.0001,17.13586]
[1780152412730,31.09,73859.9,0.0,0.85332,0.0001,17.12122]
[1780152417748,31.09,73861.82,0.0,0.85351,0.0001,17.10676]
[1780152417760,31.09,73862.5,0.0,0.85357,0.0001,17.10165]
[1780152417900,31.09,73862.5,0.0,0.85357,0.0001,17.10165]
[1780152417971,31.09,73862.5,0.0,0.85357,0.0001,17.10165]
[1780152423579,31.09,73862.47,0.0,0.85357,0.0001,17.10198]
[1780152423727,31.09,73862.47,0.0,0.85357,0.0001,17.10198]
[1780152423803,31.09,73862.56,0.0,0.85358,0.0001,17.10132]
[1780152424210,31.09,73862.56,0.0,0.85358,0.0001,17.10132]
[1780152424222,31.09,73862.56,0.0,0.85358,0.0001,17.10132]
[1780152429845,31.09,73862.05,0.0,0.85353,0.0001,17.10522]
[1780152434880,31.09,73863.53,0.0,0.85367,0.0001,17.09411]
[1780152435918,31.09,73862.8,0.0,0.8536,0.0001,17.09963]
[1780152435971,31.09,73862.8,0.0,0.8536,0.0001,17.09963]
[1780152436517,31.09,73862.8,0.0,0.8536,0.0001,17.09963]
[1780152436727,31.09,73862.8,0.0,0.8536,0.0001,17.09963]
[1780152436894,31.09,73862.68,0.0,0.85359,0.0001,17.10054]
[1780152441929,31.09,73862.18,0.0,0.85354,0.0001,17.10432]
[1780152446964,31.09,73862.25,0.0,0.85355,0.0001,17.10378]
[1780152451999,31.09,73862.07,0.0,0.85355,0.0001,17.10179]
[1780152454013,31.09,73866.78,0.0,0.85402,0.0001,17.06631]
[1780152455642,31.09,73866.78,0.0,0.85402,0.0001,17.06631]
[1780152455725,31.09,73866.78,0.0,0.85402,0.0001,17.06631]
[1780152455803,31.09,73868.14,0.0,0.85415,0.0001,17.05617]
[1780152456163,31.09,73868.14,0.0,0.85415,0.0001,17.05617]
[1780152456225,31.09,73868.14,0.0,0.85415,0.0001,17.05617]
[1780152462068,31.09,73867.99,0.0,0.85413,0.0001,17.05759]
[1780152467104,31.09,73871.27,0.0,0.85445,0.0001,17.03316]
[1780152468574,31.09,73871.27,0.0,0.85445,0.0001,17.03316]
[1780152468725,31.09,73871.27,0.0,0.85445,0.0001,17.03316]
[1780152468822,31.09,73871.73,0.0,0.8545,0.0001,17.02986]
[1780152468996,31.09,73871.73,0.0,0.8545,0.0001,17.02986]
[1780152469221,31.09,73871.73,0.0,0.8545,0.0001,17.02986]
[1780152475160,31.09,73870.55,0.0,0.85438,0.0001,17.03854]
[1780152482209,31.09,73870.71,0.0,0.8544,0.0001,17.03683]
[1780152485369,31.09,73873.19,0.0,0.85465,0.0001,17.01801]
[1780152485476,31.09,73873.19,0.0,0.85465,0.0001,17.01801]
[1780152485564,31.09,73875.07,0.0,0.85484,0.0001,17.00377]
[1780152486134,31.09,73875.07,0.0,0.85484,0.0001,17.00377]
[1780152486222,31.09,73875.07,0.0,0.85484,0.0001,17.00377]
[1780152490065,31.09,73877.77,0.0,0.8551,0.0001,16.98336]
[1780152490224,31.09,73877.77,0.0,0.8551,0.0001,16.98336]
[1780152490536,31.09,73877.77,0.0,0.8551,0.0001,16.98336]
[1780152490734,31.09,73877.77,0.0,0.8551,0.0001,16.98336]
[1780152490831,31.09,73881.29,0.0,0.85545,0.0001,16.95689]
[1780152494302,31.09,73886.73,0.0,0.85598,0.0001,16.91607]
[1780152495309,31.09,73896.86,0.0,0.85697,0.0001,16.8399]
[1780152497436,31.09,73900.99,0.0,0.85737,0.0001,16.80892]
[1780152497472,31.09,73900.99,0.0,0.85737,0.0001,16.80892]
[1780152497571,31.09,73901.36,0.0,0.8574,0.0001,16.80656]
[1780152498435,31.09,73901.36,0.0,0.8574,0.0001,16.80656]
[1780152498472,31.09,73901.36,0.0,0.8574,0.0001,16.80656]
[1780152504374,31.09,73905.2,0.0,0.85776,0.0001,16.77915]
[1780152507040,31.09,73905.34,0.0,0.85776,0.0001,16.77843]
[1780152507238,31.09,73905.34,0.0,0.85776,0.0001,16.77843]
[1780152507395,31.09,73905.32,0.0,0.85776,0.0001,16.77875]
[1780152508943,31.09,73905.32,0.0,0.85776,0.0001,16.77875]
[1780152508970,31.09,73905.32,0.0,0.85776,0.0001,16.77875]
[1780152512430,31.09,73911.18,0.0,0.85834,0.0001,16.73225]
[1780152515115,31.09,73915.3,0.0,0.85873,0.0001,16.70157]
[1780152515232,31.09,73915.3,0.0,0.85873,0.0001,16.70157]
[1780152515452,31.09,73915.34,0.0,0.85874,0.0001,16.70138]
[1780152516489,31.09,73915.34,0.0,0.85874,0.0001,16.70138]
[1780152516724,31.09,73915.34,0.0,0.85874,0.0001,16.70138]
[1780152518472,31.09,73920.48,0.0,0.85923,0.0001,16.66316]
[1780152520367,31.09,73923.62,0.0,0.85953,0.0001,16.63989]
[1780152520469,31.09,73923.62,0.0,0.85953,0.0001,16.63989]
[1780152520570,31.09,73926.15,0.0,0.85977,0.0001,16.62111]
[1780152521439,31.09,73926.15,0.0,0.85977,0.0001,16.62111]
[1780152521474,31.09,73926.15,0.0,0.85977,0.0001,16.62111]
[1780152526528,31.1,73928.39,0.0,0.85996,0.0001,16.60585]
[1780152531563,31.1,73930.26,0.0,0.86013,0.0001,16.59307]
[1780152534603,31.1,73931.7,0.0,0.86026,0.0001,16.58282]
[1780152534724,31.1,73931.7,0.0,0.86026,0.0001,16.58282]
[1780152534781,31.1,73931.69,0.0,0.86025,0.0001,16.58318]
[1780152535831,31.1,73931.69,0.0,0.86025,0.0001,16.58318]
[1780152535972,31.1,73931.69,0.0,0.86025,0.0001,16.58318]
[1780152541635,31.1,73933.55,0.0,0.86041,0.0001,16.57072]
[1780152542412,31.1,73933.55,0.0,0.86041,0.0001,16.57072]
[1780152542469,31.1,73933.55,0.0,0.86041,0.0001,16.57072]
[1780152545851,31.1,73933.63,0.0,0.86042,0.0001,16.57019]
[1780152545977,31.1,73933.63,0.0,0.86042,0.0001,16.57019]
[1780152545952,31.1,73933.81,0.0,0.86044,0.0001,16.56886]
[1780152546670,31.1,73925.26,0.0,0.85962,0.0001,16.63306]
[1780152547677,31.1,73919.73,0.0,0.85908,0.0001,16.6747]
[1780152548167,31.1,73919.73,0.0,0.85908,0.0001,16.6747]
[1780152548232,31.1,73919.73,0.0,0.85908,0.0001,16.6747]
[1780152550698,31.1,73912.5,0.0,0.85837,0.0001,16.72978]
[1780152552735,31.11,73912.28,0.0,0.85835,0.0001,16.73164]
[1780152552969,31.11,73912.28,0.0,0.85835,0.0001,16.73164]
[1780152554726,31.11,73905.89,0.0,0.85772,0.0001,16.78024]
[1780152555733,31.11,73902.1,0.0,0.85735,0.0001,16.80886]
[1780152557125,31.11,73899.05,0.0,0.85706,0.0001,16.83187]
[1780152557223,31.11,73899.05,0.0,0.85706,0.0001,16.83187]
[1780152557748,31.11,73898.81,0.0,0.85703,0.0001,16.83374]
[1780152558047,31.11,73898.81,0.0,0.85703,0.0001,16.83374]
[1780152558226,31.11,73898.81,0.0,0.85703,0.0001,16.83374]
[1780152560769,31.11,73894.05,0.0,0.85657,0.0001,16.86967]
[1780152565638,31.11,73893.3,0.0,0.85649,0.0001,16.87532]
[1780152565725,31.11,73893.3,0.0,0.85649,0.0001,16.87532]
[1780152565976,31.11,73893.3,0.0,0.85649,0.0001,16.87532]
[1780152566028,31.11,73893.3,0.0,0.85649,0.0001,16.87532]
[1780152566222,31.11,73893.3,0.0,0.85649,0.0001,16.87532]
[1780152571846,31.11,73893.54,0.0,0.85654,0.0001,16.87016]
[1780152572854,31.11,73897.41,0.0,0.85692,0.0001,16.84106]
[1780152574877,31.11,73897.74,0.0,0.85695,0.0001,16.83861]
[1780152574976,31.11,73897.74,0.0,0.85695,0.0001,16.83861]
[1780152575029,31.11,73897.94,0.0,0.85697,0.0001,16.83714]
[1780152575939,31.11,73897.94,0.0,0.85697,0.0001,16.83714]
[1780152575972,31.11,73897.94,0.0,0.85697,0.0001,16.83714]
[1780152583931,31.11,73897.99,0.0,0.85697,0.0001,16.83717]
[1780152589973,31.11,73895.34,0.0,0.85671,0.0001,16.85728]
[1780152590403,31.11,73895.34,0.0,0.85671,0.0001,16.85728]
[1780152590476,31.11,73895.34,0.0,0.85671,0.0001,16.85728]
[1780152591627,31.11,73895.34,0.0,0.85671,0.0001,16.85728]
[1780152591727,31.11,73895.34,0.0,0.85671,0.0001,16.85728]
[1780152591987,31.11,73895.44,0.0,0.85672,0.0001,16.85656]
[1780152597023,31.11,73895.25,0.0,0.8567,0.0001,16.85807]
[1780152598001,31.11,73895.25,0.0,0.8567,0.0001,16.85807]
[1780152598226,31.11,73895.23,0.0,0.85669,0.0001,16.85824]
[1780152598637,31.11,73895.23,0.0,0.85669,0.0001,16.85824]
[1780152598721,31.11,73895.23,0.0,0.85669,0.0001,16.85824]
[1780152599038,31.11,73894.57,0.0,0.85663,0.0001,16.86322]
[1780152600969,31.11,73894.29,0.0,0.8566,0.0001,16.86534]
[1780152605082,31.11,73890.07,0.0,0.85619,0.0001,16.8971]
[1780152605644,31.11,73890.07,0.0,0.85619,0.0001,16.8971]
[1780152605721,31.11,73890.07,0.0,0.85619,0.0001,16.8971]
[1780152606087,31.11,73890.07,0.0,0.85619,0.0001,16.8971]
[1780152605791,31.11,73890.07,0.0,0.85619,0.0001,16.89707]
[1780152606227,31.11,73890.07,0.0,0.85619,0.0001,16.89707]
[1780152610117,31.11,73885.32,0.0,0.85573,0.0001,16.93259]
[1780152615152,31.11,73884.23,0.0,0.85563,0.0001,16.9404]
[1780152617185,31.11,73884.11,0.0,0.85561,0.0001,16.94122]
[1780152617222,31.11,73884.11,0.0,0.85561,0.0001,16.94122]
[1780152619180,31.11,73879.48,0.0,0.85516,0.0001,16.97579]
[1780152620970,31.11,73879.48,0.0,0.85516,0.0001,16.97579]
[1780152621017,31.11,73874.94,0.0,0.85472,0.0001,17.00962]
[1780152622099,31.11,73874.94,0.0,0.85472,0.0001,17.00962]
[1780152622226,31.11,73874.89,0.0,0.85472,0.0001,17.01]
[1780152625222,31.1,73867.53,0.0,0.854,0.0001,17.06455]
[1780152627292,31.1,73866.42,0.0,0.85389,0.0001,17.07275]
[1780152627470,31.1,73866.42,0.0,0.85389,0.0001,17.07275]
[1780152627507,31.1,73866.22,0.0,0.85388,0.0001,17.0741]
[1780152630088,31.1,73866.22,0.0,0.85388,0.0001,17.0741]
[1780152630219,31.1,73866.4,0.0,0.8539,0.0001,17.07242]
[1780152636300,31.1,73861.84,0.0,0.85348,0.0001,17.1023]
[1780152640973,31.1,73858.48,0.0,0.85316,0.0001,17.12702]
[1780152642409,31.1,73858.48,0.0,0.85316,0.0001,17.12705]
[1780152642470,31.1,73858.48,0.0,0.85316,0.0001,17.12705]
[1780152642511,31.1,73858.48,0.0,0.85316,0.0001,17.12708]
[1780152651405,31.1,73858.0,0.0,0.85311,0.0001,17.13098]
[1780152653580,31.1,73854.34,0.0,0.85274,0.0001,17.15857]
[1780152653720,31.1,73854.34,0.0,0.85274,0.0001,17.15857]
[1780152659461,31.1,73853.31,0.0,0.85264,0.0001,17.16624]
[1780152661006,31.1,73853.31,0.0,0.85264,0.0001,17.16624]
[1780152661220,31.1,73853.52,0.0,0.85266,0.0001,17.16466]
[1780152665210,31.1,73859.72,0.0,0.85327,0.0001,17.1181]
[1780152665222,31.1,73859.72,0.0,0.85327,0.0001,17.1181]
[1780152665504,31.1,73860.26,0.0,0.85333,0.0001,17.1141]
[1780152670539,31.1,73860.06,0.0,0.8533,0.0001,17.11604]
[1780152673560,31.1,73854.26,0.0,0.85272,0.0001,17.15999]
[1780152674680,31.1,73854.26,0.0,0.85272,0.0001,17.15999]
[1780152674725,31.1,73854.26,0.0,0.85272,0.0001,17.15999]
[1780152681616,31.1,73851.33,0.0,0.85243,0.0001,17.18224]
[1780152686900,31.1,73851.46,0.0,0.85244,0.0001,17.18133]
[1780152686977,31.1,73851.46,0.0,0.85244,0.0001,17.18133]
[1780152687843,31.1,73851.28,0.0,0.85242,0.0001,17.1827]
[1780152687972,31.1,73851.28,0.0,0.85242,0.0001,17.1827]
[1780152688071,31.1,73851.34,0.0,0.85243,0.0001,17.18226]
[1780152693700,31.1,73850.44,0.0,0.85236,0.0001,17.18581]
[1780152698511,31.1,73846.62,0.0,0.85198,0.0001,17.21461]
[1780152698726,31.1,73846.62,0.0,0.85198,0.0001,17.21461]
[1780152703770,31.1,73839.87,0.0,0.8513,0.0001,17.26593]
[1780152705568,31.1,73840.52,0.0,0.85136,0.0001,17.26107]
[1780152705724,31.1,73840.52,0.0,0.85136,0.0001,17.26107]
[1780152707190,31.1,73839.17,0.0,0.85123,0.0001,17.27129]
[1780152707222,31.1,73839.17,0.0,0.85123,0.0001,17.27129]
[1780152707801,31.1,73839.2,0.0,0.85123,0.0001,17.27109]
[1780152712837,31.1,73838.65,0.0,0.85117,0.0001,17.27538]
[1780152714686,31.1,73838.15,0.0,0.85112,0.0001,17.27917]
[1780152714724,31.1,73838.15,0.0,0.85112,0.0001,17.27917]
[1780152720116,31.1,73838.11,0.0,0.85112,0.0001,17.27955]
[1780152720220,31.1,73838.59,0.0,0.85117,0.0001,17.27595]
[1780152720644,31.1,73838.59,0.0,0.85117,0.0001,17.27595]
[1780152720725,31.1,73838.59,0.0,0.85117,0.0001,17.27595]
[1780152720893,31.1,73838.6,0.0,0.85117,0.0001,17.27589]
[1780152725931,31.1,73839.88,0.0,0.8513,0.0001,17.26571]
[1780152730966,31.1,73840.54,0.0,0.85137,0.0001,17.26026]
[1780152736001,31.1,73840.06,0.0,0.85133,0.0001,17.26344]
[1780152737401,31.1,73837.72,0.0,0.8511,0.0001,17.28099]
[1780152737476,31.1,73837.72,0.0,0.8511,0.0001,17.28099]
[1780152738881,31.1,73837.13,0.0,0.85104,0.0001,17.28532]
[1780152738971,31.1,73837.13,0.0,0.85104,0.0001,17.28532]
[1780152739022,31.1,73836.72,0.0,0.851,0.0001,17.2883]
[1780152744056,31.1,73836.6,0.0,0.851,0.0001,17.2886]
[1780152745060,31.1,73836.6,0.0,0.851,0.0001,17.2886]
[1780152745225,31.1,73836.6,0.0,0.851,0.0001,17.2886]
[1780152751106,31.1,73831.99,0.0,0.85057,0.0001,17.3189]
[1780152756142,31.1,73829.84,0.0,0.85036,0.0001,17.33468]
[1780152760020,31.1,73829.59,0.0,0.85034,0.0001,17.33644]
[1780152760222,31.1,73829.59,0.0,0.85034,0.0001,17.33644]
[1780152761719,31.1,73827.79,0.0,0.85016,0.0001,17.34982]
[1780152761971,31.1,73827.79,0.0,0.85016,0.0001,17.34982]
[1780152762184,31.1,73827.07,0.0,0.85009,0.0001,17.35516]
[1780152766544,31.1,73827.13,0.0,0.8501,0.0001,17.35419]
[1780152766724,31.1,73827.13,0.0,0.8501,0.0001,17.35419]
[1780152772260,31.09,73828.23,0.0,0.85023,0.0001,17.34452]
[1780152777289,31.09,73829.22,0.0,0.85034,0.0001,17.33594]
[1780152782324,31.09,73830.14,0.0,0.85045,0.0001,17.32793]
[1780152787458,31.09,73830.3,0.0,0.85048,0.0001,17.32567]
[1780152788976,31.09,73830.23,0.0,0.85047,0.0001,17.32619]
[1780152789247,31.09,73830.23,0.0,0.85047,0.0001,17.32619]
[1780152789472,31.09,73830.23,0.0,0.85048,0.0001,17.32577]
[1780152789323,31.09,73830.23,0.0,0.85048,0.0001,17.32577]
[1780152794408,31.09,73829.87,0.0,0.85045,0.0001,17.32741]
[1780152799443,31.08,73834.34,0.0,0.85092,0.0001,17.29262]
[1780152801653,31.08,73834.4,0.0,0.85092,0.0001,17.292]
[1780152801724,31.08,73834.4,0.0,0.85092,0.0001,17.292]
[1780152807499,31.08,73835.75,0.0,0.85107,0.0001,17.2807]
[1780152809425,31.08,73835.75,0.0,0.85107,0.0001,17.2807]
[1780152809470,31.08,73835.75,0.0,0.85107,0.0001,17.2807]
[1780152809513,31.08,73835.57,0.0,0.85106,0.0001,17.28176]
[1780152815555,31.08,73835.53,0.0,0.85109,0.0001,17.27788]
[1780152820596,31.08,73834.57,0.0,0.851,0.0001,17.28438]
[1780152826638,31.08,73834.58,0.0,0.85102,0.0001,17.2834]
[1780152829959,31.08,73834.25,0.0,0.85098,0.0001,17.28573]
[1780152829971,31.08,73834.25,0.0,0.85098,0.0001,17.28573]
[1780152830010,31.08,73834.25,0.0,0.85098,0.0001,17.28573]
[1780152830221,31.08,73834.25,0.0,0.85098,0.0001,17.28573]
[1780152830282,31.08,73834.24,0.0,0.85099,0.0001,17.28535]
[1780152836708,31.07,73832.01,0.0,0.85078,0.0001,17.30123]
[1780152838128,31.07,73832.01,0.0,0.85078,0.0001,17.30123]
[1780152838222,31.07,73832.01,0.0,0.85078,0.0001,17.30123]
[1780152838228,31.07,73831.72,0.0,0.85075,0.0001,17.30309]
[1780152844764,31.07,73831.29,0.0,0.85072,0.0001,17.30525]
[1780152849799,31.07,73833.1,0.0,0.85092,0.0001,17.29071]
[1780152855841,31.07,73832.98,0.0,0.85092,0.0001,17.29048]
[1780152860876,31.07,73836.02,0.0,0.85123,0.0001,17.26676]
[1780152864754,31.07,73836.76,0.0,0.85131,0.0001,17.2608]
[1780152864801,31.07,73836.76,0.0,0.85131,0.0001,17.2608]
[1780152864978,31.07,73836.76,0.0,0.85131,0.0001,17.2608]
[1780152865076,31.07,73836.78,0.0,0.85132,0.0001,17.26053]
[1780152870947,31.07,73836.11,0.0,0.85126,0.0001,17.26482]
[1780152876988,31.06,73835.78,0.0,0.85126,0.0001,17.26322]
[1780152885045,31.06,73833.81,0.0,0.85107,0.0001,17.27703]
[1780152887542,31.06,73833.68,0.0,0.85107,0.0001,17.27771]
[1780152887727,31.06,73833.68,0.0,0.85107,0.0001,17.27771]
[1780152888065,31.06,73833.72,0.0,0.85107,0.0001,17.27725]
[1780152893101,31.06,73833.75,0.0,0.85108,0.0001,17.27628]
[1780152900150,31.06,73833.31,0.0,0.85105,0.0001,17.27858]
[1780152901987,31.06,73833.18,0.0,0.85104,0.0001,17.27941]
[1780152902063,31.06,73833.18,0.0,0.85104,0.0001,17.27941]
[1780152902220,31.06,73833.18,0.0,0.85104,0.0001,17.27941]
[1780152902321,31.06,73833.1,0.0,0.85104,0.0001,17.27986]
[1780152908207,31.06,73833.25,0.0,0.85106,0.0001,17.27784]
[1780152914250,31.05,73833.24,0.0,0.85107,0.0001,17.27708]
[1780152919285,31.05,73832.83,0.0,0.85104,0.0001,17.27958]
[1780152922264,31.05,73832.05,0.0,0.85096,0.0001,17.28524]
[1780152922266,31.05,73832.05,0.0,0.85096,0.0001,17.28524]
[1780152922306,31.05,73832.0,0.0,0.85096,0.0001,17.2855]
[1780152922476,31.05,73832.0,0.0,0.85096,0.0001,17.2855]
[1780152928348,31.05,73831.3,0.0,0.8509,0.0001,17.29005]
[1780152930324,31.05,73828.4,0.0,0.85061,0.0001,17.3118]
[1780152930393,31.05,73828.4,0.0,0.85061,0.0001,17.3118]
[1780152930362,31.05,73828.16,0.0,0.85059,0.0001,17.31345]
[1780152930474,31.05,73828.16,0.0,0.85059,0.0001,17.31345]
[1780152932375,31.05,73822.63,0.0,0.85006,0.0001,17.35153]
[1780152933322,31.05,73822.63,0.0,0.85006,0.0001,17.35153]
[1780152933383,31.05,73819.11,0.0,0.8497,0.0001,17.37786]
[1780152933471,31.05,73819.11,0.0,0.8497,0.0001,17.37786]
[1780152938541,31.05,73819.75,0.0,0.84979,0.0001,17.37163]
[1780152938826,31.05,73819.75,0.0,0.84979,0.0001,17.37163]
[1780152938898,31.05,73819.75,0.0,0.84979,0.0001,17.37163]
[1780152938972,31.05,73819.75,0.0,0.84979,0.0001,17.37163]
[1780152938999,31.05,73819.75,0.0,0.84979,0.0001,17.37136]
[1780152946473,31.04,73819.59,0.0,0.8498,0.0001,17.37074]
[1780152949559,31.04,73819.56,0.0,0.8498,0.0001,17.37043]
[1780152949723,31.04,73819.56,0.0,0.8498,0.0001,17.37043]
[1780152949956,31.04,73819.56,0.0,0.8498,0.0001,17.37043]
[1780152949971,31.04,73819.56,0.0,0.8498,0.0001,17.37043]
[1780152950057,31.04,73819.56,0.0,0.84981,0.0001,17.3699]
[1780152952516,31.04,73829.68,0.0,0.85084,0.0001,17.29297]
[1780152953523,31.04,73835.23,0.0,0.85139,0.0001,17.25093]
[1780152958558,31.04,73834.62,0.0,0.85134,0.0001,17.25508]
[1780152963593,31.04,73834.29,0.0,0.85131,0.0001,17.25719]
[1780152966708,31.04,73834.38,0.0,0.85132,0.0001,17.25645]
[1780152966724,31.04,73834.38,0.0,0.85132,0.0001,17.25645]
[1780152972659,31.04,73835.01,0.0,0.85139,0.0001,17.25122]
[1780152975377,31.04,73835.01,0.0,0.85139,0.0001,17.25122]
[1780152975443,31.04,73835.01,0.0,0.85139,0.0001,17.25122]
[1780152975473,31.04,73834.77,0.0,0.85137,0.0001,17.25291]
[1780152975681,31.04,73834.47,0.0,0.85134,0.0001,17.25517]
[1780152980717,31.04,73834.44,0.0,0.85134,0.0001,17.2552]
[1780152983462,31.04,73834.44,0.0,0.85134,0.0001,17.2552]
[1780152983470,31.04,73834.06,0.0,0.8513,0.0001,17.25799]
[1780152983633,31.04,73834.06,0.0,0.8513,0.0001,17.25799]
[1780152983721,31.04,73834.06,0.0,0.8513,0.0001,17.25799]
[1780152983738,31.04,73831.85,0.0,0.85108,0.0001,17.27464]
[1780152988773,31.04,73833.89,0.0,0.85129,0.0001,17.25898]
[1780152989829,31.04,73833.89,0.0,0.85129,0.0001,17.25898]
[1780152989974,31.04,73833.89,0.0,0.85129,0.0001,17.25898]
[1780152995822,31.04,73833.73,0.0,0.8513,0.0001,17.25666]
[1780153000857,31.04,73834.72,0.0,0.8514,0.0001,17.24906]
[1780153002551,31.04,73834.24,0.0,0.85135,0.0001,17.25267]
[1780153002608,31.04,73834.24,0.0,0.85135,0.0001,17.25267]
[1780153002728,31.04,73834.24,0.0,0.85135,0.0001,17.25267]
[1780153002871,31.04,73834.76,0.0,0.8514,0.0001,17.24873]
[1780153007906,31.04,73834.55,0.0,0.85138,0.0001,17.25026]
[1780153012941,31.04,73834.82,0.0,0.85141,0.0001,17.24815]
[1780153013544,31.04,73834.82,0.0,0.85141,0.0001,17.24815]
[1780153013617,31.04,73834.82,0.0,0.85141,0.0001,17.24815]
[1780153013732,31.04,73834.82,0.0,0.85141,0.0001,17.24815]
[1780153013948,31.04,73834.14,0.0,0.85134,0.0001,17.25327]
[1780153018984,31.04,73834.28,0.0,0.85136,0.0001,17.25216]
[1780153024453,31.04,73834.42,0.0,0.85137,0.0001,17.25106]
[1780153024475,31.04,73834.42,0.0,0.85137,0.0001,17.25106]
[1780153024571,31.04,73834.98,0.0,0.85143,0.0001,17.24682]
[1780153024730,31.04,73834.98,0.0,0.85143,0.0001,17.24682]
[1780153026033,31.04,73835.05,0.0,0.85143,0.0001,17.24629]
[1780153035096,31.04,73834.73,0.0,0.8514,0.0001,17.24865]
[1780153036136,31.04,73834.73,0.0,0.8514,0.0001,17.24865]
[1780153036222,31.04,73834.73,0.0,0.8514,0.0001,17.24865]
[1780153042145,31.04,73834.88,0.0,0.85142,0.0001,17.24726]
[1780153045586,31.04,73834.72,0.0,0.85141,0.0001,17.24833]
[1780153045723,31.04,73834.72,0.0,0.85141,0.0001,17.24833]
[1780153047382,31.04,73834.99,0.0,0.85143,0.0001,17.24624]
[1780153047481,31.04,73834.99,0.0,0.85143,0.0001,17.24624]
[1780153047483,31.04,73835.07,0.0,0.85144,0.0001,17.24558]
[1780153051705,31.04,73834.77,0.0,0.85144,0.0001,17.24431]
[1780153051721,31.04,73834.77,0.0,0.85144,0.0001,17.24431]
[1780153057250,31.03,73835.46,0.0,0.85151,0.0001,17.23873]
[1780153063294,31.03,73834.73,0.0,0.85144,0.0001,17.24387]
[1780153065616,31.03,73834.69,0.0,0.85144,0.0001,17.2441]
[1780153065721,31.03,73834.69,0.0,0.85144,0.0001,17.2441]
[1780153071350,31.03,73834.43,0.0,0.85142,0.0001,17.24553]
[1780153074517,31.03,73833.95,0.0,0.85137,0.0001,17.24899]
[1780153074703,31.03,73833.33,0.0,0.85131,0.0001,17.25359]
[1780153074724,31.03,73833.33,0.0,0.85131,0.0001,17.25359]
[1780153075378,31.03,73833.45,0.0,0.85133,0.0001,17.25259]
[1780153080166,31.03,73831.77,0.0,0.85116,0.0001,17.26488]
[1780153080228,31.03,73831.77,0.0,0.85116,0.0001,17.26488]
[1780153080413,31.03,73831.6,0.0,0.85115,0.0001,17.26605]
[1780153083777,31.03,73831.77,0.0,0.85117,0.0001,17.26442]
[1780153083971,31.03,73831.77,0.0,0.85117,0.0001,17.26442]
[1780153089476,31.03,73831.57,0.0,0.85116,0.0001,17.26536]
[1780153097532,31.03,73831.94,0.0,0.8512,0.0001,17.26189]
[1780153102568,31.03,73832.19,0.0,0.85123,0.0001,17.25966]
[1780153103367,31.03,73832.19,0.0,0.85123,0.0001,17.25966]
[1780153103472,31.03,73832.19,0.0,0.85123,0.0001,17.25966]
[1780153103603,31.03,73832.41,0.0,0.85125,0.0001,17.25794]
[1780153103726,31.03,73832.41,0.0,0.85125,0.0001,17.25794]
[1780153104581,31.03,73832.38,0.0,0.85125,0.0001,17.25811]
[1780153109616,31.03,73831.77,0.0,0.85119,0.0001,17.26243]
[1780153110879,31.03,73831.77,0.0,0.85119,0.0001,17.26243]
[1780153110971,31.03,73831.77,0.0,0.85119,0.0001,17.26243]
[1780153114166,31.03,73833.06,0.0,0.85135,0.0001,17.24916]
[1780153114219,31.03,73833.06,0.0,0.85135,0.0001,17.24916]
[1780153114267,31.03,73833.2,0.0,0.85136,0.0001,17.24798]
[1780153116941,31.03,73832.58,0.0,0.8513,0.0001,17.2526]
[1780153116970,31.03,73832.58,0.0,0.8513,0.0001,17.2526]
[1780153124721,31.03,73832.62,0.0,0.85131,0.0001,17.25166]
[1780153125995,31.03,73832.62,0.0,0.85131,0.0001,17.25166]
[1780153126226,31.03,73832.62,0.0,0.85131,0.0001,17.25166]
[1780153126236,31.03,73832.62,0.0,0.85131,0.0001,17.25166]
[1780153126477,31.03,73832.62,0.0,0.85131,0.0001,17.25166]
[1780153126572,31.03,73832.62,0.0,0.85132,0.0001,17.25152]
[1780153133785,31.03,73832.42,0.0,0.8513,0.0001,17.25262]
[1780153138820,31.02,73832.56,0.0,0.85132,0.0001,17.2513]
[1780153141180,31.02,73832.59,0.0,0.85132,0.0001,17.25102]
[1780153141220,31.02,73832.59,0.0,0.85132,0.0001,17.25102]
[1780153144969,31.02,73832.29,0.0,0.85129,0.0001,17.25315]
[1780153145071,31.02,73832.39,0.0,0.85131,0.0001,17.2523]
[1780153150904,31.02,73832.45,0.0,0.85132,0.0001,17.25159]
[1780153157953,31.02,73832.33,0.0,0.85131,0.0001,17.25226]
[1780153162992,31.02,73832.18,0.0,0.85129,0.0001,17.25325]
[1780153168029,31.02,73832.58,0.0,0.85133,0.0001,17.2501]
[1780153173063,31.02,73831.9,0.0,0.85129,0.0001,17.25185]
[1780153178098,31.02,73832.16,0.0,0.85132,0.0001,17.24983]
[1780153183133,31.02,73832.45,0.0,0.85135,0.0001,17.24762]
[1780153184704,31.02,73832.4,0.0,0.85134,0.0001,17.248]
[1780153184729,31.02,73832.4,0.0,0.85134,0.0001,17.248]
[1780153190183,31.02,73832.36,0.0,0.85134,0.0001,17.2483]
[1780153201270,31.02,73834.49,0.0,0.85155,0.0001,17.23224]
[1780153201741,31.02,73834.49,0.0,0.85155,0.0001,17.23224]
[1780153201993,31.02,73834.49,0.0,0.85155,0.0001,17.23224]
[1780153202258,31.02,73834.49,0.0,0.85155,0.0001,17.23224]
[1780153202483,31.02,73834.49,0.0,0.85155,0.0001,17.23224]
[1780153202582,31.02,73836.95,0.0,0.8518,0.0001,17.21369]
[1780153205313,31.02,73841.49,0.0,0.85225,0.0001,17.17952]
[1780153205706,31.02,73841.49,0.0,0.85225,0.0001,17.17952]
[1780153205720,31.02,73841.49,0.0,0.85225,0.0001,17.17952]
[1780153206319,31.02,73847.13,0.0,0.85281,0.0001,17.13709]
[1780153209563,31.02,73843.48,0.0,0.85244,0.0001,17.16499]
[1780153209614,31.02,73836.03,0.0,0.85169,0.0001,17.22135]
[1780153209724,31.02,73836.03,0.0,0.85169,0.0001,17.22135]
[1780153215383,31.02,73836.54,0.0,0.85174,0.0001,17.21768]
[1780153223441,31.02,73836.77,0.0,0.85176,0.0001,17.21626]
[1780153228576,31.02,73838.16,0.0,0.8519,0.0001,17.20586]
[1780153230972,31.03,73838.17,0.0,0.8519,0.0001,17.20602]
[1780153232738,31.03,73839.06,0.0,0.85201,0.0001,17.19617]
[1780153232971,31.03,73839.06,0.0,0.85201,0.0001,17.19617]
[1780153233511,31.03,73838.35,0.0,0.85194,0.0001,17.2016]
[1780153236400,31.03,73838.79,0.0,0.85198,0.0001,17.19841]
[1780153236474,31.03,73838.79,0.0,0.85198,0.0001,17.19841]
[1780153238546,31.03,73843.47,0.0,0.85244,0.0001,17.16331]
[1780153244589,31.03,73843.25,0.0,0.85241,0.0001,17.16564]
[1780153245435,31.03,73843.25,0.0,0.85241,0.0001,17.16564]
[1780153245473,31.03,73843.25,0.0,0.85241,0.0001,17.16564]
[1780153245595,31.03,73843.16,0.0,0.8524,0.0001,17.16643]
[1780153246041,31.03,73843.16,0.0,0.8524,0.0001,17.16643]
[1780153246223,31.03,73843.16,0.0,0.8524,0.0001,17.16643]
[1780153250846,31.03,73844.61,0.0,0.85254,0.0001,17.156]
[1780153250980,31.03,73844.61,0.0,0.85254,0.0001,17.156]
[1780153251554,31.03,73844.61,0.0,0.85254,0.0001,17.156]
[1780153251721,31.03,73844.61,0.0,0.85254,0.0001,17.156]
[1780153251636,31.03,73845.39,0.0,0.85262,0.0001,17.15023]
[1780153257679,31.03,73850.02,0.0,0.85307,0.0001,17.116]
[1780153258156,31.03,73850.02,0.0,0.85307,0.0001,17.116]
[1780153258220,31.03,73850.02,0.0,0.85307,0.0001,17.116]
[1780153258686,31.03,73850.3,0.0,0.8531,0.0001,17.11379]
[1780153259019,31.03,73850.3,0.0,0.8531,0.0001,17.11379]
[1780153259222,31.03,73850.3,0.0,0.8531,0.0001,17.11379]
[1780153264728,31.03,73852.66,0.0,0.85334,0.0001,17.09545]
[1780153267407,31.03,73855.22,0.0,0.8536,0.0001,17.07597]
[1780153267473,31.03,73855.22,0.0,0.8536,0.0001,17.07597]
[1780153267749,31.03,73855.51,0.0,0.85362,0.0001,17.07373]
[1780153269248,31.03,73855.51,0.0,0.85362,0.0001,17.07373]
[1780153269470,31.03,73855.51,0.0,0.85362,0.0001,17.07373]
[1780153274798,31.03,73855.46,0.0,0.85363,0.0001,17.07367]
[1780153279818,31.03,73856.02,0.0,0.85368,0.0001,17.06918]
[1780153279970,31.03,73856.02,0.0,0.85368,0.0001,17.06918]
[1780153280070,31.03,73856.91,0.0,0.85377,0.0001,17.0624]
[1780153280814,31.03,73856.91,0.0,0.85377,0.0001,17.0624]
[1780153280976,31.03,73856.91,0.0,0.85377,0.0001,17.0624]
[1780153285545,31.03,73857.53,0.0,0.85384,0.0001,17.0575]
[1780153285723,31.03,73857.53,0.0,0.85384,0.0001,17.0575]
[1780153285754,31.03,73860.11,0.0,0.85409,0.0001,17.03795]
[1780153286559,31.03,73860.11,0.0,0.85409,0.0001,17.03795]
[1780153286728,31.03,73860.11,0.0,0.85409,0.0001,17.03795]
[1780153291917,31.03,73860.81,0.0,0.85419,0.0001,17.02923]
[1780153296951,31.03,73860.91,0.0,0.8542,0.0001,17.02836]
[1780153298420,31.03,73860.91,0.0,0.8542,0.0001,17.02836]
[1780153298471,31.03,73860.91,0.0,0.8542,0.0001,17.02836]
[1780153298572,31.03,73860.96,0.0,0.8542,0.0001,17.02794]
[1780153299456,31.03,73860.96,0.0,0.8542,0.0001,17.02794]
[1780153299473,31.03,73860.96,0.0,0.8542,0.0001,17.02794]
[1780153306017,31.03,73860.87,0.0,0.8542,0.0001,17.02844]
[1780153310692,31.03,73861.11,0.0,0.85422,0.0001,17.02656]
[1780153310723,31.03,73861.11,0.0,0.85422,0.0001,17.02656]
[1780153310699,31.03,73861.12,0.0,0.85422,0.0001,17.02644]
[1780153311337,31.03,73861.12,0.0,0.85422,0.0001,17.02644]
[1780153311472,31.03,73861.12,0.0,0.85422,0.0001,17.02644]
[1780153311487,31.03,73861.2,0.0,0.85423,0.0001,17.02581]
[1780153314075,31.03,73857.51,0.0,0.85387,0.0001,17.05361]
[1780153320688,31.03,73855.83,0.0,0.8537,0.0001,17.06615]
[1780153320721,31.03,73855.83,0.0,0.8537,0.0001,17.06615]
[1780153320788,31.02,73856.13,0.0,0.85374,0.0001,17.06348]
[1780153322266,31.02,73856.01,0.0,0.85373,0.0001,17.06438]
[1780153322470,31.02,73856.01,0.0,0.85373,0.0001,17.06438]
[1780153329181,31.02,73847.08,0.0,0.85285,0.0001,17.13092]
[1780153330473,31.02,73847.08,0.0,0.85285,0.0001,17.13092]
[1780153330719,31.02,73847.08,0.0,0.85285,0.0001,17.13092]
[1780153330698,31.02,73837.62,0.0,0.8519,0.0001,17.2022]
[1780153331195,31.02,73834.63,0.0,0.8516,0.0001,17.22478]
[1780153332201,31.02,73833.86,0.0,0.85153,0.0001,17.23046]
[1780153332958,31.02,73833.86,0.0,0.85153,0.0001,17.23046]
[1780153332977,31.02,73833.86,0.0,0.85153,0.0001,17.23046]
[1780153338703,31.02,73834.49,0.0,0.85159,0.0001,17.22614]
[1780153341006,31.02,73832.63,0.0,0.8514,0.0001,17.24046]
[1780153341220,31.02,73832.63,0.0,0.8514,0.0001,17.24046]
[1780153346300,31.02,73832.67,0.0,0.8514,0.0001,17.24028]
[1780153351627,31.02,73831.31,0.0,0.85127,0.0001,17.25026]
[1780153351726,31.02,73831.31,0.0,0.85127,0.0001,17.25026]
[1780153357379,31.02,73830.65,0.0,0.85123,0.0001,17.25125]
[1780153363421,31.02,73830.66,0.0,0.85124,0.0001,17.25077]
[1780153364220,31.02,73830.66,0.0,0.85124,0.0001,17.25077]
[1780153364475,31.02,73830.66,0.0,0.85124,0.0001,17.25077]
[1780153370470,31.02,73824.42,0.0,0.85061,0.0001,17.29777]
[1780153371108,31.02,73824.42,0.0,0.85061,0.0001,17.29777]
[1780153371226,31.02,73824.42,0.0,0.85061,0.0001,17.29777]
[1780153376512,31.02,73823.15,0.0,0.85048,0.0001,17.30751]
[1780153381640,31.02,73820.88,0.0,0.85025,0.0001,17.32457]
[1780153381725,31.02,73820.88,0.0,0.85025,0.0001,17.32457]
[1780153387590,31.02,73817.66,0.0,0.84994,0.0001,17.34776]
[1780153389088,31.02,73817.59,0.0,0.84994,0.0001,17.34812]
[1780153389233,31.02,73817.59,0.0,0.84994,0.0001,17.34812]
[1780153393639,31.02,73813.29,0.0,0.84951,0.0001,17.37977]
[1780153396597,31.02,73813.65,0.0,0.84955,0.0001,17.37686]
[1780153396724,31.02,73813.65,0.0,0.84955,0.0001,17.37686]
[1780153402136,31.02,73811.24,0.0,0.84932,0.0001,17.39445]
[1780153402226,31.02,73811.24,0.0,0.84932,0.0001,17.39445]
[1780153407738,31.02,73811.48,0.0,0.84935,0.0001,17.39183]
[1780153415794,31.01,73811.26,0.0,0.84937,0.0001,17.38894]
[1780153417724,31.01,73810.77,0.0,0.84932,0.0001,17.39237]
[1780153417977,31.01,73810.77,0.0,0.84932,0.0001,17.3921]
[1780153423850,31.01,73810.85,0.0,0.84935,0.0001,17.38983]
[1780153428388,31.01,73811.75,0.0,0.84946,0.0001,17.3819]
[1780153428474,31.01,73811.75,0.0,0.84946,0.0001,17.3819]
[1780153430899,31.01,73815.97,0.0,0.8499,0.0001,17.34917]
[1780153431906,31.01,73819.61,0.0,0.85027,0.0001,17.32142]
[1780153432071,31.01,73819.61,0.0,0.85027,0.0001,17.32142]
[1780153432226,31.01,73819.61,0.0,0.85027,0.0001,17.32142]
[1780153439962,31.0,73819.88,0.0,0.85032,0.0001,17.31785]
[1780153441514,31.0,73819.88,0.0,0.85032,0.0001,17.31785]
[1780153441723,31.0,73819.88,0.0,0.85032,0.0001,17.31785]
[1780153441976,31.0,73816.63,0.0,0.84999,0.0001,17.34203]
[1780153445296,31.0,73813.73,0.0,0.84971,0.0001,17.3635]
[1780153445470,31.0,73813.73,0.0,0.84971,0.0001,17.3635]
[1780153450286,31.0,73812.23,0.0,0.84957,0.0001,17.37373]
[1780153450476,31.0,73812.23,0.0,0.84957,0.0001,17.37373]
[1780153456317,31.0,73810.99,0.0,0.84945,0.0001,17.38221]
[1780153456476,31.0,73810.99,0.0,0.84945,0.0001,17.38221]
[1780153462116,31.0,73811.61,0.0,0.84954,0.0001,17.37587]
[1780153465137,30.99,73801.92,0.0,0.84856,0.0001,17.44831]
[1780153466144,30.99,73795.54,0.0,0.84792,0.0001,17.49643]
[1780153467179,30.99,73795.54,0.0,0.84792,0.0001,17.49643]
[1780153467224,30.99,73795.54,0.0,0.84792,0.0001,17.49643]
[1780153467464,30.99,73795.54,0.0,0.84792,0.0001,17.49643]
[1780153467476,30.99,73795.54,0.0,0.84792,0.0001,17.49643]
[1780153467516,30.99,73801.1,0.0,0.84849,0.0001,17.45417]
[1780153473193,30.99,73802.03,0.0,0.84861,0.0001,17.44304]
[1780153475374,30.99,73802.77,0.0,0.84869,0.0001,17.43732]
[1780153475475,30.99,73802.77,0.0,0.84869,0.0001,17.43732]
[1780153482258,30.99,73802.59,0.0,0.84869,0.0001,17.43722]
[1780153487595,30.99,73801.51,0.0,0.84859,0.0001,17.44459]
[1780153488933,30.99,73801.51,0.0,0.8486,0.0001,17.44418]
[1780153488980,30.99,73801.15,0.0,0.84856,0.0001,17.4467]
[1780153489307,30.99,73801.16,0.0,0.84856,0.0001,17.44663]
[1780153493335,30.99,73796.75,0.0,0.84812,0.0001,17.47935]
[1780153493476,30.99,73796.75,0.0,0.84812,0.0001,17.47935]
[1780153493814,30.99,73796.75,0.0,0.84812,0.0001,17.47935]
[1780153493971,30.99,73796.75,0.0,0.84812,0.0001,17.47935]
[1780153493824,30.98,73795.23,0.0,0.84797,0.0001,17.49034]
[1780153498054,30.98,73794.88,0.0,0.84794,0.0001,17.49273]
[1780153502001,30.98,73795.08,0.0,0.84798,0.0001,17.48992]
[1780153502223,30.98,73795.08,0.0,0.84798,0.0001,17.48992]
[1780153507319,30.98,73798.61,0.0,0.84836,0.0001,17.4617]
[1780153507471,30.98,73798.61,0.0,0.84836,0.0001,17.4617]
[1780153509707,30.98,73803.32,0.0,0.84884,0.0001,17.4256]
[1780153509720,30.98,73803.32,0.0,0.84884,0.0001,17.4256]
[1780153509808,30.98,73803.34,0.0,0.84885,0.0001,17.42513]
[1780153515078,30.98,73798.87,0.0,0.8484,0.0001,17.45832]
[1780153515223,30.98,73798.87,0.0,0.8484,0.0001,17.45832]
[1780153520593,30.98,73796.2,0.0,0.84814,0.0001,17.47775]
[1780153524404,30.98,73795.99,0.0,0.84812,0.0001,17.47903]
[1780153524473,30.98,73795.99,0.0,0.84812,0.0001,17.47903]
[1780153525846,30.97,73797.04,0.0,0.84824,0.0001,17.47061]
[1780153525971,30.97,73797.04,0.0,0.84824,0.0001,17.47061]
[1780153525948,30.97,73798.37,0.0,0.84838,0.0001,17.46024]
[1780153533616,30.97,73797.89,0.0,0.84836,0.0001,17.4595]
[1780153540568,30.97,73797.58,0.0,0.84834,0.0001,17.46145]
[1780153540663,30.97,73797.58,0.0,0.84834,0.0001,17.46145]
[1780153543207,30.97,73797.58,0.0,0.84834,0.0001,17.4609]
[1780153543224,30.97,73797.58,0.0,0.84834,0.0001,17.4609]
[1780153543686,30.97,73797.42,0.0,0.84833,0.0001,17.46171]
[1780153547983,30.97,73797.29,0.0,0.84833,0.0001,17.46228]
[1780153548221,30.97,73797.29,0.0,0.84833,0.0001,17.46228]
[1780153553756,30.97,73800.51,0.0,0.84866,0.0001,17.43715]
[1780153560753,30.97,73800.51,0.0,0.84866,0.0001,17.43715]
[1780153560970,30.97,73800.51,0.0,0.84866,0.0001,17.43715]
[1780153566848,30.97,73799.96,0.0,0.84862,0.0001,17.44005]
[1780153577925,30.96,73796.22,0.0,0.84826,0.0001,17.46715]
[1780153578741,30.96,73796.22,0.0,0.84826,0.0001,17.46715]
[1780153578970,30.96,73796.22,0.0,0.84826,0.0001,17.46715]
[1780153580311,30.96,73792.05,0.0,0.84784,0.0001,17.49843]
[1780153580473,30.96,73792.05,0.0,0.84784,0.0001,17.49843]
[1780153580946,30.96,73791.69,0.0,0.8478,0.0001,17.50098]
[1780153585981,30.96,73790.81,0.0,0.84771,0.0001,17.50799]
[1780153589605,30.96,73791.13,0.0,0.84774,0.0001,17.50576]
[1780153589728,30.96,73791.13,0.0,0.84774,0.0001,17.50576]
[1780153595046,30.96,73793.2,0.0,0.84796,0.0001,17.48724]
[1780153598360,30.96,73793.52,0.0,0.84799,0.0001,17.48502]
[1780153598470,30.96,73793.52,0.0,0.84799,0.0001,17.48502]
[1780153599122,30.96,73792.84,0.0,0.84792,0.0001,17.49038]
[1780153599221,30.96,73792.84,0.0,0.84792,0.0001,17.49038]
[1780153600081,30.97,73792.62,0.0,0.8479,0.0001,17.49214]
[1780153605116,30.97,73792.19,0.0,0.84785,0.0001,17.49584]
[1780153608137,30.97,73785.43,0.0,0.84715,0.0001,17.54728]
[1780153609304,30.97,73785.43,0.0,0.84715,0.0001,17.54728]
[1780153609472,30.97,73785.43,0.0,0.84715,0.0001,17.54728]
[1780153609546,30.97,73776.87,0.0,0.84627,0.0001,17.61215]
[1780153611582,30.97,73780.34,0.0,0.84663,0.0001,17.58584]
[1780153611722,30.97,73780.34,0.0,0.84663,0.0001,17.58584]
[1780153611823,30.97,73789.57,0.0,0.84758,0.0001,17.51605]
[1780153612944,30.97,73789.57,0.0,0.84758,0.0001,17.51605]
[1780153612973,30.97,73789.57,0.0,0.84758,0.0001,17.51605]
[1780153612984,30.97,73790.58,0.0,0.84768,0.0001,17.50852]
[1780153618207,30.97,73789.99,0.0,0.84761,0.0001,17.51354]
[1780153622664,30.97,73789.66,0.0,0.84757,0.0001,17.51636]
[1780153628277,30.97,73797.83,0.0,0.84841,0.0001,17.4546]
[1780153629495,30.97,73797.83,0.0,0.84841,0.0001,17.4546]
[1780153629720,30.97,73797.83,0.0,0.84841,0.0001,17.4546]
[1780153629822,30.97,73797.83,0.0,0.84841,0.0001,17.45448]
[1780153638347,30.97,73798.27,0.0,0.84846,0.0001,17.45071]
[1780153644389,30.97,73798.11,0.0,0.84845,0.0001,17.4516]
[1780153649424,30.97,73797.28,0.0,0.84836,0.0001,17.45761]
[1780153654459,30.97,73797.16,0.0,0.84838,0.0001,17.45487]
[1780153658487,30.97,73790.41,0.0,0.84769,0.0001,17.50567]
[1780153663522,30.96,73789.65,0.0,0.84762,0.0001,17.51071]
[1780153669564,30.96,73789.25,0.0,0.8476,0.0001,17.51288]
[1780153675606,30.96,73789.2,0.0,0.8476,0.0001,17.51239]
[1780153680641,30.96,73786.36,0.0,0.84731,0.0001,17.53419]
[1780153685676,30.96,73787.06,0.0,0.84737,0.0001,17.5293]
[1780153691718,30.96,73787.21,0.0,0.84738,0.0001,17.52871]
[1780153695746,30.96,73792.98,0.0,0.84797,0.0001,17.48549]
[1780153700781,30.97,73796.43,0.0,0.84831,0.0001,17.46024]
[1780153705816,30.97,73796.82,0.0,0.84835,0.0001,17.45697]
[1780153714881,30.96,73796.34,0.0,0.84833,0.0001,17.45669]
[1780153726965,30.96,73795.83,0.0,0.84829,0.0001,17.4597]
[1780153741066,30.96,73795.83,0.0,0.8483,0.0001,17.45868]
[1780153747110,30.96,73795.46,0.0,0.84827,0.0001,17.46106]
[1780153752144,30.96,73794.03,0.0,0.84813,0.0001,17.47146]
[1780153757179,30.96,73790.49,0.0,0.84777,0.0001,17.49781]
[1780153762214,30.96,73786.79,0.0,0.84741,0.0001,17.52507]
[1780153763221,30.96,73792.53,0.0,0.848,0.0001,17.48144]
[1780153765235,30.96,73796.21,0.0,0.84837,0.0001,17.45342]
[1780153771277,30.96,73796.41,0.0,0.84842,0.0001,17.44827]
[1780153783360,30.96,73796.7,0.0,0.84846,0.0001,17.44555]
[1780153787389,30.96,73802.18,0.0,0.84902,0.0001,17.40395]
[1780153792424,30.96,73802.05,0.0,0.849,0.0001,17.405]
[1780153797459,30.96,73799.29,0.0,0.84872,0.0001,17.42591]
[1780153802496,30.96,73801.61,0.0,0.84896,0.0001,17.40833]
[1780153805517,30.96,73806.93,0.0,0.8495,0.0001,17.36814]
[1780153807578,30.96,73808.01,0.0,0.84961,0.0001,17.36002]
[1780153810971,30.96,73808.5,0.0,0.84965,0.0001,17.35645]
[1780153811072,30.96,73808.46,0.0,0.84965,0.0001,17.35697]
[1780153816595,30.96,73807.99,0.0,0.8496,0.0001,17.36085]
[1780153821629,30.96,73808.32,0.0,0.84962,0.0001,17.35866]
[1780153823495,30.96,73808.32,0.0,0.84962,0.0001,17.35866]
[1780153823600,30.96,73808.32,0.0,0.84962,0.0001,17.35866]
[1780153823701,30.96,73808.32,0.0,0.84962,0.0001,17.35878]
[1780153826969,30.96,73808.46,0.0,0.84964,0.0001,17.35783]
[1780153827028,30.96,73808.42,0.0,0.84963,0.0001,17.35825]
[1780153831700,30.96,73814.7,0.0,0.85029,0.0001,17.30764]
[1780153833296,30.96,73814.7,0.0,0.85029,0.0001,17.30764]
[1780153833318,30.96,73815.73,0.0,0.85039,0.0001,17.3001]
[1780153833350,30.96,73815.73,0.0,0.85039,0.0001,17.3001]
[1780153833470,30.96,73815.73,0.0,0.85039,0.0001,17.3001]
[1780153838749,30.96,73815.52,0.0,0.85036,0.0001,17.30236]
[1780153843784,30.96,73817.05,0.0,0.8505,0.0001,17.29149]
[1780153844620,30.96,73817.05,0.0,0.8505,0.0001,17.29149]
[1780153844724,30.96,73817.05,0.0,0.8505,0.0001,17.29149]
[1780153844854,30.96,73817.05,0.0,0.8505,0.0001,17.29149]
[1780153844971,30.96,73817.05,0.0,0.8505,0.0001,17.29149]
[1780153845071,30.96,73817.09,0.0,0.8505,0.0001,17.29149]
[1780153851840,30.96,73814.16,0.0,0.8502,0.0001,17.31448]
[1780153854029,30.96,73814.16,0.0,0.8502,0.0001,17.31448]
[1780153854085,30.96,73814.16,0.0,0.8502,0.0001,17.31448]
[1780153854221,30.96,73814.16,0.0,0.8502,0.0001,17.31448]
[1780153854322,30.96,73814.2,0.0,0.8502,0.0001,17.31449]
[1780153859897,30.96,73814.34,0.0,0.8502,0.0001,17.31391]
[1780153864932,30.96,73819.43,0.0,0.85071,0.0001,17.27581]
[1780153865492,30.96,73819.43,0.0,0.85071,0.0001,17.27581]
[1780153865566,30.96,73819.43,0.0,0.85071,0.0001,17.27581]
[1780153865722,30.96,73819.43,0.0,0.85071,0.0001,17.27581]
[1780153865939,30.97,73818.98,0.0,0.85066,0.0001,17.27944]
[1780153870377,30.97,73821.95,0.0,0.85096,0.0001,17.25737]
[1780153870475,30.97,73822.27,0.0,0.85099,0.0001,17.2551]
[1780153870616,30.97,73822.27,0.0,0.85099,0.0001,17.2551]
[1780153870723,30.97,73822.27,0.0,0.85099,0.0001,17.2551]
[1780153870974,30.97,73821.68,0.0,0.85093,0.0001,17.25973]
[1780153876013,30.97,73824.95,0.0,0.85125,0.0001,17.23578]
[1780153878639,30.97,73826.74,0.0,0.85142,0.0001,17.22262]
[1780153878722,30.97,73826.74,0.0,0.85142,0.0001,17.22262]
[1780153878924,30.97,73826.74,0.0,0.85142,0.0001,17.22262]
[1780153878974,30.97,73826.74,0.0,0.85142,0.0001,17.22262]
[1780153879032,30.97,73829.69,0.0,0.85172,0.0001,17.20051]
[1780153884069,30.97,73830.92,0.0,0.85182,0.0001,17.19244]
[1780153885653,30.97,73830.63,0.0,0.85179,0.0001,17.19487]
[1780153885725,30.97,73830.63,0.0,0.85179,0.0001,17.19487]
[1780153885971,30.97,73830.63,0.0,0.85179,0.0001,17.19487]
[1780153886083,30.97,73830.57,0.0,0.85178,0.0001,17.19557]
[1780153891119,30.97,73830.74,0.0,0.85181,0.0001,17.19215]
[1780153894894,30.98,73832.76,0.0,0.852,0.0001,17.17762]
[1780153894979,30.98,73832.76,0.0,0.852,0.0001,17.17762]
[1780153894987,30.98,73832.76,0.0,0.852,0.0001,17.17788]
[1780153895630,30.98,73832.76,0.0,0.852,0.0001,17.17788]
[1780153895727,30.98,73832.76,0.0,0.852,0.0001,17.17788]
[1780153901190,30.98,73833.19,0.0,0.85202,0.0001,17.17621]
[1780153905218,30.98,73839.87,0.0,0.85267,0.0001,17.12676]
[1780153907232,30.98,73842.44,0.0,0.85292,0.0001,17.10804]
[1780153907571,30.98,73842.44,0.0,0.85292,0.0001,17.10804]
[1780153907627,30.98,73842.44,0.0,0.85292,0.0001,17.10804]
[1780153907724,30.98,73842.44,0.0,0.85292,0.0001,17.10804]
[1780153908239,30.98,73842.59,0.0,0.85293,0.0001,17.10728]
[1780153913274,30.99,73843.35,0.0,0.85298,0.0001,17.10342]
[1780153917435,30.99,73844.33,0.0,0.85306,0.0001,17.09745]
[1780153917474,30.99,73844.33,0.0,0.85306,0.0001,17.09745]
[1780153917632,30.99,73844.33,0.0,0.85306,0.0001,17.09745]
[1780153917726,30.99,73844.33,0.0,0.85306,0.0001,17.09745]
[1780153918310,30.99,73844.46,0.0,0.85307,0.0001,17.09676]
[1780153922339,30.99,73853.94,0.0,0.854,0.0001,17.02608]
[1780153923541,30.99,73855.45,0.0,0.85415,0.0001,17.01492]
[1780153923713,30.99,73855.45,0.0,0.85415,0.0001,17.01492]
[1780153923730,30.99,73855.45,0.0,0.85415,0.0001,17.01492]
[1780153924353,30.99,73856.44,0.0,0.85425,0.0001,17.00771]
[1780153928381,30.99,73861.79,0.0,0.85476,0.0001,16.9685]
[1780153933416,31.0,73861.83,0.0,0.85474,0.0001,16.96984]
[1780153933770,31.0,73861.83,0.0,0.85474,0.0001,16.96984]
[1780153933972,31.0,73861.83,0.0,0.85474,0.0001,16.96984]
[1780153934073,31.0,73861.83,0.0,0.85474,0.0001,16.97017]
[1780153934524,31.0,73861.83,0.0,0.85474,0.0001,16.97017]
[1780153934721,31.0,73861.83,0.0,0.85474,0.0001,16.97017]
[1780153938455,31.0,73846.68,0.0,0.85322,0.0001,17.086]
[1780153940358,31.0,73846.68,0.0,0.85322,0.0001,17.086]
[1780153939458,31.0,73846.45,0.0,0.85319,0.0001,17.08803]
[1780153940476,31.0,73846.45,0.0,0.85319,0.0001,17.08803]
[1780153940534,31.0,73846.45,0.0,0.85319,0.0001,17.08803]
[1780153940727,31.0,73846.45,0.0,0.85319,0.0001,17.08803]
[1780153940802,31.0,73846.16,0.0,0.85316,0.0001,17.09051]
[1780153947513,31.0,73845.77,0.0,0.85309,0.0001,17.09533]
[1780153950140,31.0,73849.83,0.0,0.8535,0.0001,17.06494]
[1780153950205,31.0,73849.83,0.0,0.8535,0.0001,17.06494]
[1780153950226,31.0,73849.83,0.0,0.8535,0.0001,17.06494]
[1780153950239,31.0,73851.88,0.0,0.85369,0.0001,17.04985]
[1780153955570,31.01,73856.14,0.0,0.85412,0.0001,17.01556]
[1780153960605,31.01,73856.64,0.0,0.85416,0.0001,17.01306]
[1780153961601,31.01,73856.64,0.0,0.85416,0.0001,17.01306]
[1780153961728,31.01,73856.64,0.0,0.85416,0.0001,17.01306]
[1780153961932,31.01,73856.64,0.0,0.85416,0.0001,17.01306]
[1780153961973,31.01,73856.64,0.0,0.85416,0.0001,17.01306]
[1780153962033,31.01,73857.45,0.0,0.85423,0.0001,17.0072]
[1780153967654,31.01,73857.51,0.0,0.85422,0.0001,17.00837]
[1780153972689,31.01,73857.73,0.0,0.85423,0.0001,17.00801]
[1780153975876,31.01,73857.77,0.0,0.85422,0.0001,17.00822]
[1780153975971,31.01,73857.77,0.0,0.85422,0.0001,17.00822]
[1780153976316,31.01,73857.77,0.0,0.85422,0.0001,17.00822]
[1780153976480,31.01,73857.77,0.0,0.85422,0.0001,17.00822]
[1780153976338,31.01,73857.37,0.0,0.85418,0.0001,17.01174]
[1780153981752,31.02,73855.79,0.0,0.854,0.0001,17.02489]
[1780153985392,31.02,73855.6,0.0,0.85398,0.0001,17.02655]
[1780153985477,31.02,73855.6,0.0,0.85398,0.0001,17.02655]
[1780153985493,31.02,73855.6,0.0,0.85397,0.0001,17.02723]
[1780153985670,31.02,73855.6,0.0,0.85397,0.0001,17.02723]
[1780153985725,31.02,73855.6,0.0,0.85397,0.0001,17.02723]
[1780153988801,31.02,73849.93,0.0,0.8534,0.0001,17.07063]
[1780153994842,31.02,73850.98,0.0,0.8535,0.0001,17.06361]
[1780153997725,31.02,73854.13,0.0,0.8538,0.0001,17.04018]
[1780153997971,31.02,73854.13,0.0,0.8538,0.0001,17.04018]
[1780153998396,31.02,73854.13,0.0,0.8538,0.0001,17.04018]
[1780153998473,31.02,73854.13,0.0,0.8538,0.0001,17.04018]
[1780153998497,31.02,73855.78,0.0,0.85396,0.0001,17.02814]
[1780154004204,31.02,73856.86,0.0,0.85406,0.0001,17.02088]
[1780154004223,31.02,73856.86,0.0,0.85406,0.0001,17.02088]
[1780154004236,31.02,73858.57,0.0,0.85422,0.0001,17.00843]
[1780154004649,31.02,73858.57,0.0,0.85422,0.0001,17.00843]
[1780154004732,31.02,73858.57,0.0,0.85422,0.0001,17.00843]
[1780154009948,31.03,73861.01,0.0,0.85445,0.0001,16.9913]
[1780154010929,31.03,73861.01,0.0,0.85445,0.0001,16.9913]
[1780154010975,31.03,73861.01,0.0,0.85445,0.0001,16.9913]
[1780154015371,31.03,73860.12,0.0,0.85437,0.0001,16.99577]
[1780154015480,31.03,73860.12,0.0,0.85437,0.0001,16.99577]
[1780154015422,31.03,73858.98,0.0,0.85425,0.0001,17.0049]
[1780154015991,31.03,73858.83,0.0,0.85423,0.0001,17.00603]
[1780154021027,31.03,73858.64,0.0,0.8542,0.0001,17.00869]
[1780154026062,31.03,73860.34,0.0,0.85435,0.0001,16.9971]
[1780154027684,31.03,73860.74,0.0,0.85439,0.0001,16.99434]
[1780154027724,31.03,73860.74,0.0,0.85439,0.0001,16.99434]
[1780154029096,31.03,73868.66,0.0,0.85516,0.0001,16.93512]
[1780154031110,31.04,73873.26,0.0,0.85561,0.0001,16.90145]
[1780154033124,31.04,73879.99,0.0,0.85626,0.0001,16.85089]
[1780154034131,31.04,73888.04,0.0,0.85705,0.0001,16.79019]
[1780154035353,31.04,73888.04,0.0,0.85705,0.0001,16.79019]
[1780154035419,31.04,73889.18,0.0,0.85716,0.0001,16.78163]
[1780154035710,31.04,73889.18,0.0,0.85716,0.0001,16.78163]
[1780154036796,31.04,73889.22,0.0,0.85717,0.0001,16.78137]
[1780154037152,31.04,73889.15,0.0,0.85716,0.0001,16.78194]
[1780154042187,31.04,73894.03,0.0,0.85763,0.0001,16.74538]
[1780154045208,31.04,73898.43,0.0,0.85806,0.0001,16.71243]
[1780154046466,31.04,73898.43,0.0,0.85806,0.0001,16.71243]
[1780154046723,31.04,73900.49,0.0,0.85826,0.0001,16.69717]
[1780154047217,31.04,73900.49,0.0,0.85826,0.0001,16.69717]
[1780154047481,31.04,73900.49,0.0,0.85826,0.0001,16.69717]
[1780154047493,31.04,73900.46,0.0,0.85825,0.0001,16.69756]
[1780154050244,31.04,73905.95,0.0,0.85877,0.0001,16.65716]
[1780154052257,31.04,73915.19,0.0,0.85967,0.0001,16.58782]
[1780154053161,31.04,73915.19,0.0,0.85967,0.0001,16.58782]
[1780154053221,31.04,73915.19,0.0,0.85967,0.0001,16.58782]
[1780154053264,31.04,73915.89,0.0,0.85973,0.0001,16.58272]
[1780154054061,31.04,73915.89,0.0,0.85973,0.0001,16.58272]
[1780154054220,31.04,73915.89,0.0,0.85973,0.0001,16.58272]
[1780154058125,31.04,73917.17,0.0,0.85985,0.0001,16.57365]
[1780154058219,31.04,73917.17,0.0,0.85985,0.0001,16.57365]
[1780154058462,31.04,73917.17,0.0,0.85985,0.0001,16.57365]
[1780154058471,31.04,73917.17,0.0,0.85985,0.0001,16.57365]
[1780154058563,31.04,73917.3,0.0,0.85986,0.0001,16.57306]
[1780154064560,31.04,73919.65,0.0,0.86007,0.0001,16.5564]
[1780154064724,31.04,73921.36,0.0,0.86023,0.0001,16.54376]
[1780154064927,31.04,73921.36,0.0,0.86023,0.0001,16.54376]
[1780154064974,31.04,73921.36,0.0,0.86023,0.0001,16.54376]
[1780154065348,31.04,73921.62,0.0,0.86025,0.0001,16.54205]
[1780154068373,31.05,73933.45,0.0,0.86138,0.0001,16.45372]
[1780154068898,31.05,73933.45,0.0,0.86138,0.0001,16.45372]
[1780154069379,31.05,73937.37,0.0,0.86175,0.0001,16.42456]
[1780154070386,31.05,73931.32,0.0,0.86117,0.0001,16.47002]
[1780154071393,31.05,73925.89,0.0,0.86067,0.0001,16.50812]
[1780154071895,31.05,73925.89,0.0,0.86067,0.0001,16.50812]
[1780154072037,31.05,73925.89,0.0,0.86067,0.0001,16.50812]
[1780154072400,31.05,73925.08,0.0,0.86059,0.0001,16.51442]
[1780154077435,31.05,73922.82,0.0,0.86036,0.0001,16.53231]
[1780154082266,31.05,73924.79,0.0,0.86054,0.0001,16.51819]
[1780154082476,31.05,73932.79,0.0,0.8613,0.0001,16.45826]
[1780154084489,31.05,73926.02,0.0,0.86065,0.0001,16.50968]
[1780154085800,31.05,73927.46,0.0,0.86078,0.0001,16.49906]
[1780154086374,31.05,73927.46,0.0,0.86078,0.0001,16.49906]
[1780154086470,31.05,73927.46,0.0,0.86078,0.0001,16.49906]
[1780154086504,31.05,73933.31,0.0,0.86134,0.0001,16.45532]
[1780154091539,31.05,73933.85,0.0,0.86138,0.0001,16.45232]
[1780154094560,31.05,73927.71,0.0,0.86078,0.0001,16.49914]
[1780154095163,31.05,73927.71,0.0,0.86078,0.0001,16.49914]
[1780154095223,31.05,73927.71,0.0,0.86078,0.0001,16.49914]
[1780154095567,31.05,73925.43,0.0,0.86056,0.0001,16.51643]
[1780154096515,31.05,73925.43,0.0,0.86056,0.0001,16.51643]
[1780154096724,31.06,73925.77,0.0,0.86059,0.0001,16.514]
[1780154102940,31.06,73926.92,0.0,0.86069,0.0001,16.50627]
[1780154102971,31.06,73926.92,0.0,0.86069,0.0001,16.50627]
[1780154103039,31.06,73928.09,0.0,0.8608,0.0001,16.49766]
[1780154103873,31.06,73928.09,0.0,0.8608,0.0001,16.49766]
[1780154103975,31.06,73928.09,0.0,0.8608,0.0001,16.49766]
[1780154106645,31.06,73921.83,0.0,0.86019,0.0001,16.54549]
[1780154107985,31.06,73921.83,0.0,0.86019,0.0001,16.54549]
[1780154108226,31.06,73921.83,0.0,0.86019,0.0001,16.54549]
[1780154108493,31.06,73921.83,0.0,0.86019,0.0001,16.54549]
[1780154108575,31.06,73919.37,0.0,0.85995,0.0001,16.56424]
[1780154108731,31.06,73919.37,0.0,0.85995,0.0001,16.56424]
[1780154113016,31.06,73915.59,0.0,0.85958,0.0001,16.59312]
[1780154113227,31.06,73915.59,0.0,0.85958,0.0001,16.59312]
[1780154113281,31.06,73908.51,0.0,0.8589,0.0001,16.64639]
[1780154118730,31.06,73908.85,0.0,0.85893,0.0001,16.64393]
[1780154123473,31.06,73909.41,0.0,0.85898,0.0001,16.63977]
[1780154123724,31.06,73909.65,0.0,0.859,0.0001,16.63801]
[1780154123765,31.06,73909.39,0.0,0.85898,0.0001,16.63997]
[1780154128800,31.06,73908.06,0.0,0.85885,0.0001,16.65003]
[1780154132827,31.06,73913.06,0.0,0.85936,0.0001,16.60911]
[1780154135030,31.06,73918.5,0.0,0.85988,0.0001,16.56837]
[1780154135165,31.06,73918.5,0.0,0.85988,0.0001,16.56837]
[1780154135324,31.06,73918.5,0.0,0.85988,0.0001,16.56837]
[1780154135396,31.06,73921.18,0.0,0.86013,0.0001,16.54848]
[1780154135754,31.06,73921.18,0.0,0.86013,0.0001,16.54848]
[1780154138793,31.06,73921.9,0.0,0.8602,0.0001,16.54337]
[1780154138979,31.06,73921.9,0.0,0.8602,0.0001,16.54337]
[1780154143122,31.06,73923.11,0.0,0.86031,0.0001,16.53483]
[1780154143220,31.06,73923.11,0.0,0.86031,0.0001,16.53483]
[1780154144855,31.06,73929.1,0.0,0.86088,0.0001,16.49019]
[1780154144970,31.06,73929.1,0.0,0.86088,0.0001,16.49019]
[1780154145071,31.06,73929.11,0.0,0.86088,0.0001,16.49035]
[1780154150953,31.07,73931.61,0.0,0.8611,0.0001,16.47311]
[1780154153310,31.07,73931.74,0.0,0.86111,0.0001,16.47241]
[1780154153470,31.07,73931.74,0.0,0.86111,0.0001,16.47241]
[1780154156455,31.07,73934.42,0.0,0.86135,0.0001,16.45317]
[1780154156470,31.07,73934.42,0.0,0.86135,0.0001,16.45317]
[1780154156550,31.07,73935.89,0.0,0.86148,0.0001,16.44278]
[1780154160581,31.07,73934.66,0.0,0.86136,0.0001,16.45268]
[1780154160721,31.07,73935.37,0.0,0.86142,0.0001,16.44801]
[1780154166061,31.07,73938.35,0.0,0.86168,0.0001,16.42743]
[1780154167015,31.07,73938.35,0.0,0.86168,0.0001,16.42743]
[1780154167221,31.07,73938.35,0.0,0.86168,0.0001,16.42743]
[1780154167934,31.07,73938.96,0.0,0.86173,0.0001,16.4236]
[1780154167973,31.07,73938.96,0.0,0.86173,0.0001,16.4236]
[1780154168075,31.07,73938.58,0.0,0.86169,0.0001,16.42645]
[1780154172594,31.08,73934.79,0.0,0.86132,0.0001,16.456]
[1780154172723,31.08,73935.45,0.0,0.86137,0.0001,16.4517]
[1780154178145,31.08,73933.64,0.0,0.86118,0.0001,16.46687]
[1780154179666,31.08,73933.64,0.0,0.86118,0.0001,16.46687]
[1780154179720,31.08,73933.8,0.0,0.86119,0.0001,16.46597]
[1780154181429,31.08,73933.5,0.0,0.86116,0.0001,16.46853]
[1780154181470,31.08,73933.5,0.0,0.86116,0.0001,16.46853]
[1780154181530,31.08,73933.35,0.0,0.86114,0.0001,16.47028]
[1780154184186,31.08,73925.0,0.0,0.86033,0.0001,16.53357]
[1780154185240,31.08,73925.0,0.0,0.86033,0.0001,16.53357]
[1780154185469,31.08,73925.0,0.0,0.86033,0.0001,16.53357]
[1780154185481,31.08,73922.58,0.0,0.86009,0.0001,16.55225]
[1780154191236,31.09,73922.69,0.0,0.86011,0.0001,16.54904]
[1780154194978,31.09,73920.51,0.0,0.85989,0.0001,16.5661]
[1780154200298,31.09,73921.33,0.0,0.85996,0.0001,16.56074]
[1780154201330,31.09,73921.33,0.0,0.85996,0.0001,16.56074]
[1780154201473,31.09,73921.33,0.0,0.85996,0.0001,16.56074]
[1780154201571,31.09,73921.11,0.0,0.85994,0.0001,16.56269]
[1780154203320,31.09,73915.74,0.0,0.85942,0.0001,16.60328]
[1780154208355,31.09,73911.33,0.0,0.85899,0.0001,16.63671]
[1780154210495,31.09,73909.8,0.0,0.85884,0.0001,16.64825]
[1780154210570,31.09,73909.8,0.0,0.85884,0.0001,16.64825]
[1780154210671,31.09,73909.15,0.0,0.85877,0.0001,16.65316]
[1780154216410,31.09,73909.76,0.0,0.85883,0.0001,16.64865]
[1780154217006,31.09,73909.76,0.0,0.85883,0.0001,16.64865]
[1780154217012,31.09,73909.76,0.0,0.85883,0.0001,16.64865]
[1780154217232,31.09,73909.76,0.0,0.85883,0.0001,16.64865]
[1780154217418,31.09,73909.75,0.0,0.85883,0.0001,16.64875]
[1780154222453,31.09,73902.21,0.0,0.8581,0.0001,16.70547]
[1780154224008,31.09,73902.09,0.0,0.85809,0.0001,16.70632]
[1780154224073,31.09,73902.09,0.0,0.85809,0.0001,16.70632]
[1780154224221,31.09,73902.09,0.0,0.85809,0.0001,16.70632]
[1780154224467,31.09,73900.86,0.0,0.85797,0.0001,16.71575]
[1780154229502,31.09,73900.35,0.0,0.85791,0.0001,16.7204]
[1780154231499,31.09,73899.52,0.0,0.85782,0.0001,16.7268]
[1780154231544,31.09,73899.52,0.0,0.85782,0.0001,16.7268]
[1780154231721,31.09,73899.52,0.0,0.85782,0.0001,16.7268]
[1780154231600,31.09,73899.51,0.0,0.85782,0.0001,16.72703]
[1780154237899,31.09,73899.29,0.0,0.85779,0.0001,16.72945]
[1780154237974,31.09,73899.29,0.0,0.85779,0.0001,16.72945]
[1780154237984,31.09,73899.29,0.0,0.85779,0.0001,16.72945]
[1780154238221,31.09,73899.29,0.0,0.85779,0.0001,16.72945]
[1780154238565,31.09,73899.11,0.0,0.85777,0.0001,16.7311]
[1780154243601,31.1,73893.14,0.0,0.85718,0.0001,16.77667]
[1780154244027,31.1,73893.14,0.0,0.85718,0.0001,16.77667]
[1780154244227,31.1,73893.14,0.0,0.85718,0.0001,16.77667]
[1780154251657,31.1,73892.8,0.0,0.85715,0.0001,16.77701]
[1780154255685,31.1,73885.49,0.0,0.85643,0.0001,16.83247]
[1780154256691,31.1,73879.64,0.0,0.85586,0.0001,16.87671]
[1780154259713,31.1,73873.07,0.0,0.8552,0.0001,16.92662]
[1780154260113,31.1,73873.07,0.0,0.8552,0.0001,16.92662]
[1780154260220,31.1,73873.07,0.0,0.8552,0.0001,16.92662]
[1780154260606,31.1,73873.07,0.0,0.8552,0.0001,16.92662]
[1780154260722,31.1,73873.07,0.0,0.8552,0.0001,16.92662]
[1780154260720,31.1,73876.55,0.0,0.85555,0.0001,16.90054]
[1780154263741,31.1,73868.31,0.0,0.85473,0.0001,16.96296]
[1780154264748,31.1,73861.03,0.0,0.85401,0.0001,17.01779]
[1780154265755,31.1,73855.47,0.0,0.85346,0.0001,17.05962]
[1780154271159,31.1,73853.89,0.0,0.85331,0.0001,17.07114]
[1780154275825,31.1,73862.97,0.0,0.85421,0.0001,17.00229]
[1780154279150,31.1,73866.91,0.0,0.8546,0.0001,16.97264]
[1780154279219,31.1,73866.91,0.0,0.8546,0.0001,16.97264]
[1780154283362,31.1,73864.32,0.0,0.85434,0.0001,16.99224]
[1780154283483,31.1,73864.32,0.0,0.85434,0.0001,16.99224]
[1780154283578,31.1,73865.36,0.0,0.85445,0.0001,16.98442]
[1780154288915,31.1,73867.13,0.0,0.85462,0.0001,16.97119]
[1780154293951,31.1,73857.69,0.0,0.85369,0.0001,17.04232]
[1780154296206,31.1,73857.03,0.0,0.85362,0.0001,17.04721]
[1780154296228,31.1,73857.03,0.0,0.85362,0.0001,17.04721]
[1780154298990,31.1,73843.15,0.0,0.85224,0.0001,17.15134]
[1780154299997,31.1,73840.42,0.0,0.85197,0.0001,17.17181]
[1780154302093,31.1,73839.68,0.0,0.8519,0.0001,17.1774]
[1780154302209,31.1,73839.68,0.0,0.8519,0.0001,17.1774]
[1780154302224,31.1,73839.68,0.0,0.8519,0.0001,17.1774]
[1780154302298,31.1,73839.61,0.0,0.85189,0.0001,17.17793]
[1780154308053,31.1,73839.0,0.0,0.85183,0.0001,17.18251]
[1780154313088,31.1,73839.47,0.0,0.8519,0.0001,17.17566]
[1780154318123,31.1,73830.21,0.0,0.85097,0.0001,17.24547]
[1780154319130,31.1,73827.44,0.0,0.85069,0.0001,17.26639]
[1780154320825,31.1,73827.44,0.0,0.85069,0.0001,17.26639]
[1780154320979,31.1,73827.53,0.0,0.8507,0.0001,17.26573]
[1780154321372,31.1,73827.53,0.0,0.8507,0.0001,17.26573]
[1780154321470,31.1,73827.53,0.0,0.8507,0.0001,17.26573]
[1780154321572,31.1,73827.22,0.0,0.85067,0.0001,17.26808]
[1780154326670,31.1,73831.73,0.0,0.85112,0.0001,17.23412]
[1780154326726,31.1,73831.73,0.0,0.85112,0.0001,17.23412]
[1780154332221,31.1,73830.35,0.0,0.85098,0.0001,17.24475]
[1780154333660,31.1,73830.35,0.0,0.85098,0.0001,17.24475]
[1780154333725,31.1,73830.35,0.0,0.85098,0.0001,17.24475]
[1780154333799,31.1,73830.63,0.0,0.85101,0.0001,17.24271]
[1780154334969,31.1,73830.61,0.0,0.851,0.0001,17.24286]
[1780154340277,31.1,73831.52,0.0,0.8511,0.0001,17.23557]
[1780154345312,31.1,73831.56,0.0,0.85111,0.0001,17.23482]
[1780154347484,31.1,73831.66,0.0,0.85112,0.0001,17.23397]
[1780154347633,31.1,73831.66,0.0,0.85112,0.0001,17.23397]
[1780154347728,31.1,73831.66,0.0,0.85112,0.0001,17.23397]
[1780154347743,31.1,73831.64,0.0,0.85112,0.0001,17.23394]
[1780154350347,31.1,73837.66,0.0,0.85173,0.0001,17.18841]
[1780154353414,31.1,73837.13,0.0,0.85168,0.0001,17.19232]
[1780154353477,31.1,73837.13,0.0,0.85168,0.0001,17.19232]
[1780154353521,31.1,73837.13,0.0,0.85168,0.0001,17.19232]
[1780154353725,31.1,73837.13,0.0,0.85168,0.0001,17.19232]
[1780154353824,31.1,73837.48,0.0,0.85171,0.0001,17.18961]
[1780154359412,31.1,73838.2,0.0,0.85179,0.0001,17.18404]
[1780154361426,31.1,73843.18,0.0,0.85229,0.0001,17.14648]
[1780154362391,31.1,73843.18,0.0,0.85229,0.0001,17.14648]
[1780154362472,31.1,73843.18,0.0,0.85229,0.0001,17.14648]
[1780154364457,31.1,73837.82,0.0,0.85175,0.0001,17.18695]
[1780154365718,31.1,73837.82,0.0,0.85175,0.0001,17.18695]
[1780154365819,31.1,73835.04,0.0,0.85147,0.0001,17.2082]
[1780154365974,31.1,73835.04,0.0,0.85147,0.0001,17.2082]
[1780154371506,31.1,73835.07,0.0,0.85148,0.0001,17.2052]
[1780154376567,31.1,73838.49,0.0,0.85182,0.0001,17.17988]
[1780154376722,31.1,73838.49,0.0,0.85182,0.0001,17.17988]
[1780154382770,31.1,73838.34,0.0,0.85179,0.0001,17.18186]
[1780154382974,31.1,73838.48,0.0,0.85181,0.0001,17.18095]
[1780154383017,31.1,73838.48,0.0,0.85181,0.0001,17.18095]
[1780154383228,31.1,73838.48,0.0,0.85181,0.0001,17.18095]
[1780154383590,31.1,73837.65,0.0,0.85172,0.0001,17.18735]
[1780154387934,31.1,73841.12,0.0,0.85206,0.0001,17.16178]
[1780154387973,31.1,73841.12,0.0,0.85206,0.0001,17.16178]
[1780154394668,31.1,73843.17,0.0,0.85225,0.0001,17.14766]
[1780154395403,31.1,73843.17,0.0,0.85225,0.0001,17.14766]
[1780154395472,31.1,73843.17,0.0,0.85225,0.0001,17.14766]
[1780154395839,31.1,73843.17,0.0,0.85225,0.0001,17.14766]
[1780154395977,31.1,73843.59,0.0,0.85229,0.0001,17.14469]
[1780154396682,31.1,73843.44,0.0,0.85227,0.0001,17.14602]
[1780154401729,31.11,73843.43,0.0,0.85226,0.0001,17.14669]
[1780154403744,31.11,73840.05,0.0,0.85192,0.0001,17.17221]
[1780154403978,31.11,73839.35,0.0,0.85185,0.0001,17.17751]
[1780154409781,31.11,73840.37,0.0,0.85195,0.0001,17.16999]
[1780154411605,31.11,73839.92,0.0,0.85191,0.0001,17.17341]
[1780154411723,31.11,73839.92,0.0,0.85191,0.0001,17.17341]
[1780154412114,31.11,73839.32,0.0,0.85185,0.0001,17.17796]
[1780154412226,31.11,73839.32,0.0,0.85185,0.0001,17.17796]
[1780154412802,31.11,73839.37,0.0,0.85185,0.0001,17.17761]
[1780154412970,31.11,73839.37,0.0,0.85185,0.0001,17.17761]
[1780154418844,31.11,73837.17,0.0,0.85163,0.0001,17.19427]
[1780154420159,31.11,73837.21,0.0,0.85164,0.0001,17.19397]
[1780154420227,31.11,73837.21,0.0,0.85164,0.0001,17.19397]
[1780154425892,31.11,73834.68,0.0,0.85138,0.0001,17.21305]
[1780154431669,31.11,73834.98,0.0,0.85141,0.0001,17.21077]
[1780154431722,31.11,73834.98,0.0,0.85141,0.0001,17.21077]
[1780154431949,31.11,73834.98,0.0,0.85141,0.0001,17.21077]
[1780154431975,31.11,73834.95,0.0,0.85143,0.0001,17.20764]
[1780154432942,31.11,73835.95,0.0,0.85153,0.0001,17.2001]
[1780154438947,31.11,73837.62,0.0,0.8517,0.0001,17.1876]
[1780154438976,31.11,73837.62,0.0,0.8517,0.0001,17.1876]
[1780154445026,31.11,73837.52,0.0,0.85168,0.0001,17.18858]
[1780154450061,31.11,73836.95,0.0,0.85163,0.0001,17.19304]
[1780154455895,31.11,73836.84,0.0,0.85161,0.0001,17.1939]
[1780154455971,31.11,73836.84,0.0,0.85161,0.0001,17.1939]
[1780154455096,31.11,73830.0,0.0,0.85093,0.0001,17.24552]
[1780154456457,31.11,73830.0,0.0,0.85093,0.0001,17.24552]
[1780154456478,31.11,73830.0,0.0,0.85093,0.0001,17.24552]
[1780154456502,31.11,73826.58,0.0,0.85058,0.0001,17.27138]
[1780154461767,31.11,73823.37,0.0,0.85026,0.0001,17.29566]
[1780154461970,31.11,73823.37,0.0,0.85026,0.0001,17.29566]
[1780154467181,31.11,73817.64,0.0,0.84968,0.0001,17.33878]
[1780154468728,31.11,73817.64,0.0,0.84968,0.0001,17.33878]
[1780154468975,31.11,73817.64,0.0,0.84968,0.0001,17.33878]
[1780154469657,31.11,73817.4,0.0,0.84966,0.0001,17.34046]
[1780154469729,31.11,73817.4,0.0,0.84966,0.0001,17.34046]
[1780154469823,31.11,73817.35,0.0,0.84965,0.0001,17.34076]
[1780154475739,31.11,73816.82,0.0,0.8496,0.0001,17.34452]
[1780154475971,31.11,73816.82,0.0,0.8496,0.0001,17.34452]
[1780154478490,31.11,73814.58,0.0,0.84938,0.0001,17.361]
[1780154478724,31.11,73814.58,0.0,0.84938,0.0001,17.361]
[1780154478826,31.11,73814.55,0.0,0.84938,0.0001,17.36114]
[1780154483014,31.11,73814.55,0.0,0.84938,0.0001,17.36114]
[1780154483224,31.11,73814.51,0.0,0.84938,0.0001,17.3613]
[1780154485307,31.1,73808.34,0.0,0.84875,0.0001,17.40762]
[1780154486513,31.1,73808.34,0.0,0.84875,0.0001,17.40762]
[1780154486724,31.1,73808.34,0.0,0.84875,0.0001,17.40762]
[1780154486827,31.1,73806.75,0.0,0.84859,0.0001,17.41934]
[1780154490720,31.1,73805.89,0.0,0.84851,0.0001,17.42573]
[1780154490971,31.1,73805.89,0.0,0.84851,0.0001,17.42573]
[1780154493363,31.1,73795.58,0.0,0.84748,0.0001,17.49977]
[1780154494653,31.1,73795.58,0.0,0.84748,0.0001,17.49977]
[1780154494722,31.1,73795.58,0.0,0.84748,0.0001,17.49977]
[1780154494739,31.1,73791.61,0.0,0.84708,0.0001,17.52965]
[1780154496384,31.1,73783.45,0.0,0.84624,0.0001,17.5911]
[1780154498430,31.1,73782.94,0.0,0.84619,0.0001,17.59483]
[1780154498475,31.1,73782.94,0.0,0.84619,0.0001,17.59483]
[1780154498531,31.1,73783.39,0.0,0.84624,0.0001,17.59134]
[1780154502617,31.1,73782.58,0.0,0.84616,0.0001,17.59724]
[1780154506454,31.1,73769.21,0.0,0.84479,0.0001,17.69749]
[1780154507066,31.1,73769.21,0.0,0.84479,0.0001,17.69749]
[1780154509475,31.1,73765.06,0.0,0.84437,0.0001,17.72816]
[1780154510215,31.1,73765.06,0.0,0.84437,0.0001,17.72816]
[1780154514428,31.1,73760.5,0.0,0.84391,0.0001,17.76129]
[1780154519546,31.1,73750.29,0.0,0.84285,0.0001,17.83844]
[1780154524581,31.1,73752.57,0.0,0.84308,0.0001,17.82139]
[1780154526355,31.1,73752.56,0.0,0.84308,0.0001,17.82149]
[1780154526473,31.1,73752.56,0.0,0.84308,0.0001,17.82149]
[1780154526595,31.1,73755.03,0.0,0.84334,0.0001,17.80291]
[1780154527473,31.1,73755.03,0.0,0.84334,0.0001,17.80291]
[1780154531630,31.1,73760.7,0.0,0.84393,0.0001,17.75995]
[1780154535665,31.1,73746.41,0.0,0.84245,0.0001,17.86715]
[1780154537679,31.1,73755.66,0.0,0.84342,0.0001,17.79721]
[1780154539185,31.1,73758.62,0.0,0.84373,0.0001,17.77487]
[1780154539693,31.1,73761.56,0.0,0.84403,0.0001,17.75271]
[1780154540231,31.1,73761.56,0.0,0.84403,0.0001,17.75271]
[1780154544728,31.1,73755.39,0.0,0.84338,0.0001,17.79999]
[1780154545735,31.1,73749.18,0.0,0.84273,0.0001,17.84679]
[1780154547749,31.1,73753.8,0.0,0.84321,0.0001,17.81202]
[1780154548756,31.1,73760.49,0.0,0.84391,0.0001,17.76156]
[1780154550713,31.1,73763.55,0.0,0.84423,0.0001,17.73852]
[1780154552225,31.1,73760.89,0.0,0.84397,0.0001,17.75539]
[1780154557819,31.1,73766.64,0.0,0.84456,0.0001,17.7124]
[1780154559086,31.1,73766.64,0.0,0.84456,0.0001,17.7124]
[1780154559229,31.1,73766.23,0.0,0.84452,0.0001,17.7156]
[1780154559836,31.1,73761.39,0.0,0.84401,0.0001,17.7522]
[1780154562860,31.1,73766.09,0.0,0.8445,0.0001,17.71682]
[1780154563866,31.1,73781.63,0.0,0.8461,0.0001,17.59956]
[1780154564873,31.1,73788.56,0.0,0.84682,0.0001,17.54737]
[1780154565880,31.1,73795.25,0.0,0.8475,0.0001,17.49707]
[1780154567894,31.1,73798.96,0.0,0.84787,0.0001,17.46954]
[1780154572929,31.1,73804.85,0.0,0.84846,0.0001,17.4263]
[1780154573936,31.1,73819.88,0.0,0.84998,0.0001,17.31295]
[1780154574943,31.1,73822.95,0.0,0.85029,0.0001,17.28989]
[1780154576538,31.1,73823.43,0.0,0.85034,0.0001,17.28638]
[1780154576687,31.1,73823.43,0.0,0.85034,0.0001,17.28638]
[1780154576821,31.1,73823.43,0.0,0.85034,0.0001,17.28638]
[1780154581992,31.1,73826.62,0.0,0.85065,0.0001,17.26302]
[1780154582374,31.1,73826.62,0.0,0.85065,0.0001,17.26302]
[1780154590182,31.11,73826.51,0.0,0.85063,0.0001,17.26461]
[1780154590223,31.11,73826.51,0.0,0.85063,0.0001,17.26461]
[1780154591056,31.11,73821.39,0.0,0.85011,0.0001,17.30327]
[1780154593070,31.11,73815.81,0.0,0.84955,0.0001,17.34532]
[1780154595084,31.11,73811.06,0.0,0.84906,0.0001,17.38122]
[1780154600119,31.11,73802.98,0.0,0.84824,0.0001,17.4422]
[1780154601126,31.11,73797.39,0.0,0.84767,0.0001,17.48426]
[1780154603140,31.11,73793.74,0.0,0.8473,0.0001,17.51175]
[1780154608175,31.11,73793.09,0.0,0.84723,0.0001,17.51717]
[1780154613210,31.11,73795.03,0.0,0.84744,0.0001,17.49995]
[1780154614328,31.11,73795.03,0.0,0.84744,0.0001,17.49995]
[1780154618475,31.11,73794.79,0.0,0.84741,0.0001,17.50216]
[1780154619831,31.11,73794.26,0.0,0.84735,0.0001,17.50619]
[1780154619971,31.11,73794.26,0.0,0.84735,0.0001,17.50619]
[1780154620072,31.11,73793.25,0.0,0.84725,0.0001,17.51385]
[1780154622686,31.11,73795.01,0.0,0.84743,0.0001,17.50062]
[1780154622731,31.11,73795.01,0.0,0.84743,0.0001,17.50062]
[1780154628315,31.11,73795.41,0.0,0.84746,0.0001,17.49797]
[1780154630727,31.11,73795.03,0.0,0.84743,0.0001,17.50087]
[1780154630973,31.11,73795.03,0.0,0.84743,0.0001,17.50087]
[1780154631038,31.11,73794.08,0.0,0.84733,0.0001,17.5081]
[1780154633350,31.11,73784.06,0.0,0.8463,0.0001,17.58367]
[1780154634991,31.11,73781.8,0.0,0.84607,0.0001,17.6008]
[1780154636509,31.11,73782.08,0.0,0.8461,0.0001,17.59869]
[1780154636724,31.11,73782.08,0.0,0.8461,0.0001,17.59869]
[1780154642413,31.11,73784.49,0.0,0.84634,0.0001,17.5808]
[1780154645446,31.11,73784.73,0.0,0.84636,0.0001,17.57914]
[1780154645473,31.11,73784.73,0.0,0.84636,0.0001,17.57914]
[1780154645781,31.11,73791.43,0.0,0.84705,0.0001,17.52889]
[1780154647063,31.11,73791.43,0.0,0.84705,0.0001,17.52889]
[1780154647221,31.11,73792.92,0.0,0.8472,0.0001,17.51783]
[1780154650172,31.11,73793.27,0.0,0.84723,0.0001,17.51536]
[1780154650224,31.11,73795.79,0.0,0.84748,0.0001,17.49654]
[1780154650469,31.11,73799.51,0.0,0.84786,0.0001,17.46871]
[1780154652052,31.11,73799.51,0.0,0.84786,0.0001,17.46871]
[1780154652223,31.11,73799.94,0.0,0.8479,0.0001,17.46568]
[1780154657209,31.11,73798.86,0.0,0.84779,0.0001,17.47424]
[1780154657223,31.11,73798.86,0.0,0.84779,0.0001,17.47424]
[1780154657518,31.11,73798.47,0.0,0.84775,0.0001,17.47726]
[1780154658906,31.11,73798.47,0.0,0.84775,0.0001,17.47726]
[1780154658971,31.11,73798.47,0.0,0.84775,0.0001,17.47726]
[1780154664567,31.11,73798.41,0.0,0.84773,0.0001,17.47826]
[1780154665574,31.12,73789.75,0.0,0.84685,0.0001,17.54358]
[1780154666347,31.12,73789.75,0.0,0.84685,0.0001,17.54358]
[1780154666473,31.12,73789.75,0.0,0.84685,0.0001,17.54358]
[1780154666581,31.12,73782.02,0.0,0.84605,0.0001,17.60193]
[1780154669032,31.12,73780.71,0.0,0.84592,0.0001,17.61183]
[1780154669223,31.12,73780.57,0.0,0.8459,0.0001,17.61292]
[1780154674456,31.12,73779.32,0.0,0.8458,0.0001,17.61903]
[1780154674476,31.12,73779.32,0.0,0.8458,0.0001,17.61903]
[1780154679675,31.12,73779.37,0.0,0.8458,0.0001,17.61879]
[1780154684716,31.12,73780.86,0.0,0.84595,0.0001,17.60767]
[1780154692772,31.12,73780.94,0.0,0.84596,0.0001,17.60734]
[1780154697807,31.12,73782.27,0.0,0.84609,0.0001,17.5975]
[1780154699487,31.12,73782.36,0.0,0.8461,0.0001,17.59686]
[1780154699724,31.12,73782.36,0.0,0.8461,0.0001,17.59686]
[1780154699821,31.12,73782.26,0.0,0.84609,0.0001,17.59766]
[1780154701855,31.12,73782.51,0.0,0.84611,0.0001,17.59582]
[1780154701970,31.12,73782.51,0.0,0.84611,0.0001,17.59582]
[1780154702842,31.12,73787.85,0.0,0.84666,0.0001,17.55561]
[1780154707876,31.12,73789.38,0.0,0.84682,0.0001,17.54403]
[1780154709311,31.12,73789.38,0.0,0.84682,0.0001,17.54403]
[1780154709473,31.12,73789.38,0.0,0.84682,0.0001,17.54403]
[1780154709892,31.12,73789.54,0.0,0.84683,0.0001,17.54283]
[1780154711175,31.12,73789.54,0.0,0.84683,0.0001,17.54283]
[1780154711221,31.12,73789.54,0.0,0.84683,0.0001,17.54283]
[1780154712912,31.12,73793.5,0.0,0.84724,0.0001,17.51301]
[1780154717947,31.12,73792.01,0.0,0.84708,0.0001,17.52447]
[1780154720501,31.12,73792.14,0.0,0.8471,0.0001,17.52355]
[1780154720725,31.12,73792.14,0.0,0.8471,0.0001,17.52355]
[1780154720967,31.12,73792.32,0.0,0.84711,0.0001,17.52223]
[1780154722264,31.12,73792.32,0.0,0.84711,0.0001,17.52223]
[1780154722472,31.12,73792.28,0.0,0.84711,0.0001,17.52257]
[1780154728020,31.12,73793.37,0.0,0.84722,0.0001,17.51461]
[1780154730393,31.12,73792.96,0.0,0.84717,0.0001,17.5178]
[1780154730476,31.12,73792.96,0.0,0.84717,0.0001,17.5178]
[1780154730868,31.12,73792.96,0.0,0.84717,0.0001,17.5178]
[1780154730974,31.12,73792.96,0.0,0.84717,0.0001,17.5178]
[1780154731042,31.12,73792.97,0.0,0.8472,0.0001,17.51444]
[1780154736076,31.12,73793.08,0.0,0.8472,0.0001,17.51388]
[1780154741337,31.12,73794.76,0.0,0.84737,0.0001,17.50142]
[1780154741476,31.12,73794.76,0.0,0.84737,0.0001,17.50142]
[1780154741575,31.12,73794.76,0.0,0.84738,0.0001,17.50132]
[1780154743447,31.12,73794.76,0.0,0.84738,0.0001,17.50132]
[1780154743476,31.12,73794.76,0.0,0.84738,0.0001,17.50132]
[1780154751182,31.12,73795.15,0.0,0.84741,0.0001,17.4987]
[1780154756217,31.12,73793.05,0.0,0.84719,0.0001,17.5148]
[1780154761256,31.12,73792.77,0.0,0.84716,0.0001,17.51715]
[1780154767298,31.12,73793.6,0.0,0.84724,0.0001,17.51121]
[1780154772614,31.12,73792.83,0.0,0.84716,0.0001,17.51724]
[1780154772723,31.12,73792.83,0.0,0.84716,0.0001,17.51724]
[1780154772824,31.12,73792.93,0.0,0.84717,0.0001,17.51653]
[1780154774970,31.12,73792.89,0.0,0.84716,0.0001,17.51689]
[1780154775224,31.12,73792.89,0.0,0.84716,0.0001,17.51689]
[1780154780029,31.12,73792.94,0.0,0.84717,0.0001,17.51662]
[1780154780224,31.12,73792.94,0.0,0.84717,0.0001,17.51662]
[1780154780242,31.12,73793.6,0.0,0.84723,0.0001,17.51191]
[1780154782254,31.12,73794.59,0.0,0.84733,0.0001,17.50446]
[1780154782475,31.12,73793.97,0.0,0.84727,0.0001,17.50926]
[1780154795834,31.12,73795.33,0.0,0.8474,0.0001,17.4996]
[1780154795971,31.12,73795.33,0.0,0.8474,0.0001,17.4996]
[1780154796000,31.12,73795.58,0.0,0.84744,0.0001,17.49483]
[1780154797509,31.12,73799.34,0.0,0.84782,0.0001,17.46658]
[1780154799001,31.12,73799.34,0.0,0.84782,0.0001,17.46658]
[1780154799224,31.12,73799.34,0.0,0.84782,0.0001,17.46658]
[1780154800529,31.12,73811.49,0.0,0.84905,0.0001,17.37547]
[1780154801537,31.13,73818.44,0.0,0.84975,0.0001,17.32338]
[1780154802543,31.13,73821.88,0.0,0.8501,0.0001,17.29779]
[1780154805341,31.13,73822.41,0.0,0.85015,0.0001,17.29389]
[1780154805493,31.13,73822.69,0.0,0.85018,0.0001,17.29187]
[1780154806576,31.13,73828.94,0.0,0.8508,0.0001,17.24501]
[1780154812302,31.13,73831.72,0.0,0.85108,0.0001,17.22461]
[1780154813501,31.13,73831.79,0.0,0.85108,0.0001,17.22465]
[1780154813725,31.13,73831.79,0.0,0.85108,0.0001,17.22465]
[1780154814474,31.13,73833.56,0.0,0.85125,0.0001,17.21151]
[1780154814632,31.13,73833.45,0.0,0.85124,0.0001,17.21254]
[1780154815657,31.13,73839.28,0.0,0.85182,0.0001,17.16887]
[1780154818672,31.13,73832.08,0.0,0.85109,0.0001,17.22381]
[1780154822198,31.13,73833.74,0.0,0.85125,0.0001,17.21168]
[1780154822224,31.13,73833.74,0.0,0.85125,0.0001,17.21168]
[1780154827735,31.13,73839.83,0.0,0.85184,0.0001,17.16728]
[1780154829426,31.13,73843.84,0.0,0.85224,0.0001,17.13735]
[1780154829474,31.13,73843.84,0.0,0.85224,0.0001,17.13735]
[1780154833777,31.14,73851.75,0.0,0.85301,0.0001,17.07953]
[1780154835791,31.14,73857.45,0.0,0.85356,0.0001,17.03747]
[1780154839383,31.14,73858.55,0.0,0.85366,0.0001,17.03006]
[1780154839475,31.14,73859.24,0.0,0.85372,0.0001,17.02533]
[1780154840826,31.14,73852.48,0.0,0.85304,0.0001,17.07707]
[1780154842840,31.14,73840.72,0.0,0.85186,0.0001,17.16634]
[1780154844419,31.14,73840.52,0.0,0.85183,0.0001,17.16825]
[1780154844480,31.14,73840.52,0.0,0.85183,0.0001,17.16825]
[1780154844490,31.14,73840.52,0.0,0.85183,0.0001,17.16854]
[1780154850294,31.15,73837.36,0.0,0.8515,0.0001,17.19348]
[1780154850479,31.15,73842.25,0.0,0.85198,0.0001,17.15723]
[1780154854251,31.15,73841.02,0.0,0.85187,0.0001,17.16378]
[1780154854291,31.15,73840.64,0.0,0.85182,0.0001,17.16723]
[1780154854479,31.15,73840.64,0.0,0.85182,0.0001,17.16723]
[1780154857948,31.15,73846.89,0.0,0.85244,0.0001,17.12108]
[1780154858955,31.15,73852.76,0.0,0.85302,0.0001,17.07722]
[1780154860339,31.15,73852.76,0.0,0.85302,0.0001,17.07722]
[1780154860473,31.15,73853.12,0.0,0.85305,0.0001,17.07487]
[1780154869026,31.16,73855.45,0.0,0.85323,0.0001,17.06148]
[1780154871040,31.16,73847.37,0.0,0.85241,0.0001,17.12294]
[1780154871881,31.16,73847.37,0.0,0.85241,0.0001,17.12294]
[1780154871973,31.16,73847.37,0.0,0.85241,0.0001,17.12294]
[1780154873472,31.16,73845.47,0.0,0.85222,0.0001,17.13782]
[1780154873721,31.16,73845.47,0.0,0.85222,0.0001,17.13782]
[1780154874061,31.16,73845.45,0.0,0.85221,0.0001,17.13825]
[1780154879095,31.16,73843.27,0.0,0.85198,0.0001,17.156]
[1780154879720,31.16,73843.27,0.0,0.85198,0.0001,17.156]
[1780154879971,31.16,73843.27,0.0,0.85198,0.0001,17.156]
[1780154885138,31.17,73844.72,0.0,0.8521,0.0001,17.14678]
[1780154891179,31.17,73843.72,0.0,0.85198,0.0001,17.15604]
[1780154892428,31.17,73843.72,0.0,0.85198,0.0001,17.15604]
[1780154892478,31.17,73843.29,0.0,0.85193,0.0001,17.15956]
[1780154893855,31.17,73843.2,0.0,0.85192,0.0001,17.16051]
[1780154893971,31.17,73843.2,0.0,0.85192,0.0001,17.16051]
[1780154894380,31.17,73843.2,0.0,0.85191,0.0001,17.16078]
[1780154900056,31.17,73844.43,0.0,0.85202,0.0001,17.15294]
[1780154900187,31.17,73844.43,0.0,0.85202,0.0001,17.15294]
[1780154901075,31.17,73844.56,0.0,0.85203,0.0001,17.15225]
[1780154901227,31.17,73844.56,0.0,0.85203,0.0001,17.15225]
[1780154901250,31.18,73844.52,0.0,0.85202,0.0001,17.15283]
[1780154906174,31.18,73843.11,0.0,0.85187,0.0001,17.16456]
[1780154906229,31.18,73843.11,0.0,0.85187,0.0001,17.16456]
[1780154909759,31.18,73841.21,0.0,0.85166,0.0001,17.17992]
[1780154909974,31.18,73841.21,0.0,0.85166,0.0001,17.17992]
[1780154910783,31.18,73839.14,0.0,0.85145,0.0001,17.19575]
[1780154910971,31.18,73839.14,0.0,0.85145,0.0001,17.19575]
[1780154911321,31.18,73839.12,0.0,0.85147,0.0001,17.19283]
[1780154916356,31.18,73839.29,0.0,0.85147,0.0001,17.19285]
[1780154918428,31.18,73839.27,0.0,0.85146,0.0001,17.19325]
[1780154918471,31.18,73839.27,0.0,0.85146,0.0001,17.19325]
[1780154926078,31.19,73842.94,0.0,0.8518,0.0001,17.16789]
[1780154926221,31.19,73842.94,0.0,0.8518,0.0001,17.16789]
[1780154926619,31.19,73842.94,0.0,0.8518,0.0001,17.16818]
[1780154926725,31.19,73842.94,0.0,0.8518,0.0001,17.16818]
[1780154930165,31.19,73842.94,0.0,0.85178,0.0001,17.16932]
[1780154935491,31.19,73839.8,0.0,0.85145,0.0001,17.19423]
[1780154937267,31.19,73839.73,0.0,0.85144,0.0001,17.19499]
[1780154937478,31.19,73839.73,0.0,0.85144,0.0001,17.19499]
[1780154938517,31.19,73839.75,0.0,0.85144,0.0001,17.19509]
[1780154938724,31.19,73839.75,0.0,0.85144,0.0001,17.19509]
[1780154938825,31.19,73839.75,0.0,0.85144,0.0001,17.19533]
[1780154944050,31.19,73838.36,0.0,0.85129,0.0001,17.20666]
[1780154944219,31.19,73838.36,0.0,0.85129,0.0001,17.20666]
[1780154949590,31.2,73838.46,0.0,0.85128,0.0001,17.20752]
[1780154954535,31.2,73838.42,0.0,0.85126,0.0001,17.20877]
[1780154954721,31.2,73838.42,0.0,0.85126,0.0001,17.20877]
[1780154954890,31.2,73838.42,0.0,0.85126,0.0001,17.20877]
[1780154954971,31.2,73838.42,0.0,0.85126,0.0001,17.20877]
[1780154954992,31.2,73838.42,0.0,0.85126,0.0001,17.20901]
[1780154961674,31.2,73838.9,0.0,0.85128,0.0001,17.20709]
[1780154966709,31.2,73839.39,0.0,0.85132,0.0001,17.20469]
[1780154971744,31.21,73839.27,0.0,0.85131,0.0001,17.20354]
[1780154980514,31.21,73839.24,0.0,0.8513,0.0001,17.20453]
[1780154980723,31.21,73839.24,0.0,0.8513,0.0001,17.20453]
[1780154981062,31.21,73839.24,0.0,0.8513,0.0001,17.20453]
[1780154981223,31.21,73839.24,0.0,0.8513,0.0001,17.20453]
[1780154981323,31.21,73839.24,0.0,0.85127,0.0001,17.20632]
[1780154986898,31.21,73841.46,0.0,0.85148,0.0001,17.19043]
[1780154986972,31.21,73841.46,0.0,0.85148,0.0001,17.19043]
[1780154992891,31.22,73841.6,0.0,0.85147,0.0001,17.19149]
[1780154994109,31.22,73841.6,0.0,0.85147,0.0001,17.19149]
[1780154994221,31.22,73841.6,0.0,0.85147,0.0001,17.19149]
[1780154995370,31.22,73841.66,0.0,0.85147,0.0001,17.19156]
[1780154995474,31.22,73841.66,0.0,0.85147,0.0001,17.19156]
[1780154995472,31.22,73841.66,0.0,0.85147,0.0001,17.19182]
[1780155001938,31.22,73841.66,0.0,0.85145,0.0001,17.19286]
[1780155001969,31.22,73841.66,0.0,0.85145,0.0001,17.19286]
[1780155010010,31.22,73844.08,0.0,0.85166,0.0001,17.17741]
[1780155016807,31.22,73844.39,0.0,0.85168,0.0001,17.17617]
[1780155018133,31.23,73844.39,0.0,0.85166,0.0001,17.17725]
[1780155018227,31.23,73844.39,0.0,0.85166,0.0001,17.17725]
[1780155018470,31.23,73844.39,0.0,0.85166,0.0001,17.17725]
[1780155018571,31.23,73844.35,0.0,0.85166,0.0001,17.17783]
[1780155024111,31.23,73845.4,0.0,0.85174,0.0001,17.17128]
[1780155025956,31.23,73845.4,0.0,0.85174,0.0001,17.17128]
[1780155025972,31.23,73845.4,0.0,0.85174,0.0001,17.17128]
[1780155026044,31.23,73845.4,0.0,0.85174,0.0001,17.17128]
[1780155026222,31.23,73845.4,0.0,0.85174,0.0001,17.17128]
[1780155026300,31.23,73846.94,0.0,0.85189,0.0001,17.16054]
[1780155034185,31.23,73845.65,0.0,0.85175,0.0001,17.16891]
[1780155035192,31.23,73838.09,0.0,0.85099,0.0001,17.2259]
[1780155036468,31.23,73838.09,0.0,0.85099,0.0001,17.2259]
[1780155036566,31.24,73834.58,0.0,0.85064,0.0001,17.2527]
[1780155036720,31.24,73834.58,0.0,0.85064,0.0001,17.2527]
[1780155042241,31.24,73835.16,0.0,0.85068,0.0001,17.24927]
[1780155046442,31.24,73835.19,0.0,0.85068,0.0001,17.24948]
[1780155046476,31.24,73835.19,0.0,0.85068,0.0001,17.24948]
[1780155046576,31.24,73835.19,0.0,0.85068,0.0001,17.24962]
[1780155052320,31.24,73831.29,0.0,0.85028,0.0001,17.27965]
[1780155053174,31.24,73831.29,0.0,0.85028,0.0001,17.27965]
[1780155053222,31.24,73831.29,0.0,0.85028,0.0001,17.27965]
[1780155053272,31.24,73831.29,0.0,0.85028,0.0001,17.27974]
[1780155053723,31.24,73831.29,0.0,0.85028,0.0001,17.27974]
[1780155053969,31.24,73831.29,0.0,0.85028,0.0001,17.27974]
[1780155056348,31.24,73822.77,0.0,0.84941,0.0001,17.34393]
[1780155058587,31.24,73820.08,0.0,0.84914,0.0001,17.36412]
[1780155058724,31.24,73819.93,0.0,0.84913,0.0001,17.36544]
[1780155058688,31.24,73819.93,0.0,0.84913,0.0001,17.36544]
[1780155061554,31.24,73820.08,0.0,0.84914,0.0001,17.36469]
[1780155061723,31.24,73820.08,0.0,0.84914,0.0001,17.36469]
[1780155064408,31.24,73814.17,0.0,0.84853,0.0001,17.40992]
[1780155065415,31.24,73807.94,0.0,0.84789,0.0001,17.45691]
[1780155068436,31.24,73798.04,0.0,0.84688,0.0001,17.5317]
[1780155070450,31.24,73794.85,0.0,0.84655,0.0001,17.55578]
[1780155072240,31.24,73794.73,0.0,0.84654,0.0001,17.55672]
[1780155072473,31.24,73794.73,0.0,0.84654,0.0001,17.55672]
[1780155072535,31.24,73794.73,0.0,0.84654,0.0001,17.55672]
[1780155072573,31.24,73794.91,0.0,0.84655,0.0001,17.55542]
[1780155072720,31.24,73794.91,0.0,0.84655,0.0001,17.55542]
[1780155080520,31.25,73795.0,0.0,0.84655,0.0001,17.55543]
[1780155085555,31.25,73795.39,0.0,0.84659,0.0001,17.55315]
[1780155088432,31.25,73795.39,0.0,0.84659,0.0001,17.55315]
[1780155088439,31.25,73795.39,0.0,0.84659,0.0001,17.55315]
[1780155088478,31.25,73795.39,0.0,0.84659,0.0001,17.55315]
[1780155088573,31.25,73795.39,0.0,0.84658,0.0001,17.55355]
[1780155094620,31.25,73793.74,0.0,0.84642,0.0001,17.56338]
[1780155097782,31.25,73793.74,0.0,0.84642,0.0001,17.56338]
[1780155097971,31.25,73793.74,0.0,0.84642,0.0001,17.56338]
[1780155098194,31.25,73793.74,0.0,0.84642,0.0001,17.56338]
[1780155098219,31.25,73793.74,0.0,0.84642,0.0001,17.56338]
[1780155098295,31.25,73793.74,0.0,0.84642,0.0001,17.56389]
[1780155101844,31.25,73794.11,0.0,0.84645,0.0001,17.56138]
[1780155101935,31.25,73794.11,0.0,0.84645,0.0001,17.56138]
[1780155101970,31.25,73794.11,0.0,0.84645,0.0001,17.56138]
[1780155102071,31.25,73794.71,0.0,0.84651,0.0001,17.55702]
[1780155107711,31.25,73797.61,0.0,0.84679,0.0001,17.53629]
[1780155112746,31.25,73796.36,0.0,0.84665,0.0001,17.54658]
[1780155118272,31.26,73794.2,0.0,0.84642,0.0001,17.56344]
[1780155118326,31.26,73794.2,0.0,0.84642,0.0001,17.56344]
[1780155118480,31.26,73794.2,0.0,0.84642,0.0001,17.56344]
[1780155118573,31.26,73793.59,0.0,0.84636,0.0001,17.56831]
[1780155122650,31.26,73791.58,0.0,0.84615,0.0001,17.58366]
[1780155122723,31.26,73788.72,0.0,0.84585,0.0001,17.60523]
[1780155122743,31.26,73788.72,0.0,0.84585,0.0001,17.60523]
[1780155122973,31.26,73788.72,0.0,0.84585,0.0001,17.60523]
[1780155123071,31.26,73786.62,0.0,0.84564,0.0001,17.62107]
[1780155128863,31.26,73787.78,0.0,0.84575,0.0001,17.61276]
[1780155133893,31.26,73786.84,0.0,0.84565,0.0001,17.62009]
[1780155134900,31.26,73780.78,0.0,0.84503,0.0001,17.66558]
[1780155139083,31.26,73777.6,0.0,0.8447,0.0001,17.68944]
[1780155139146,31.26,73777.6,0.0,0.8447,0.0001,17.68944]
[1780155139227,31.26,73777.6,0.0,0.8447,0.0001,17.68944]
[1780155139303,31.26,73776.37,0.0,0.84458,0.0001,17.69862]
[1780155144970,31.26,73775.33,0.0,0.84447,0.0001,17.70624]
[1780155150904,31.26,73776.11,0.0,0.84455,0.0001,17.70027]
[1780155150977,31.26,73776.11,0.0,0.84455,0.0001,17.70027]
[1780155151224,31.26,73776.11,0.0,0.84455,0.0001,17.70027]
[1780155151292,31.26,73776.03,0.0,0.84457,0.0001,17.69747]
[1780155156048,31.26,73781.4,0.0,0.84512,0.0001,17.65723]
[1780155159289,31.26,73779.78,0.0,0.84495,0.0001,17.66946]
[1780155159340,31.26,73779.78,0.0,0.84495,0.0001,17.66946]
[1780155159474,31.26,73779.78,0.0,0.84495,0.0001,17.66946]
[1780155159572,31.26,73778.78,0.0,0.84485,0.0001,17.677]
[1780155165113,31.26,73778.63,0.0,0.84483,0.0001,17.67815]
[1780155166264,31.26,73778.63,0.0,0.84483,0.0001,17.67815]
[1780155166323,31.26,73778.63,0.0,0.84483,0.0001,17.67815]
[1780155166479,31.26,73778.63,0.0,0.84483,0.0001,17.67815]
[1780155166531,31.26,73778.1,0.0,0.84478,0.0001,17.68213]
[1780155172162,31.26,73777.09,0.0,0.84468,0.0001,17.68966]
[1780155175548,31.26,73776.44,0.0,0.84461,0.0001,17.6945]
[1780155175612,31.26,73776.44,0.0,0.84461,0.0001,17.6945]
[1780155175727,31.26,73776.44,0.0,0.84461,0.0001,17.6945]
[1780155175707,31.26,73777.13,0.0,0.84468,0.0001,17.68927]
[1780155176190,31.26,73777.06,0.0,0.84467,0.0001,17.6898]
[1780155179211,31.26,73783.99,0.0,0.84539,0.0001,17.6378]
[1780155180152,31.26,73783.99,0.0,0.84539,0.0001,17.6378]
[1780155180227,31.26,73783.99,0.0,0.84539,0.0001,17.6378]
[1780155180995,31.26,73785.87,0.0,0.84558,0.0001,17.62372]
[1780155181222,31.26,73785.87,0.0,0.84558,0.0001,17.62372]
[1780155181225,31.26,73786.37,0.0,0.84563,0.0001,17.62003]
[1780155186260,31.26,73786.53,0.0,0.84564,0.0001,17.6192]
[1780155191295,31.26,73786.82,0.0,0.84567,0.0001,17.61739]
[1780155193533,31.26,73786.81,0.0,0.84566,0.0001,17.61754]
[1780155193725,31.26,73786.81,0.0,0.84566,0.0001,17.61754]
[1780155199353,31.26,73787.0,0.0,0.84568,0.0001,17.61669]
[1780155204386,31.26,73784.7,0.0,0.84544,0.0001,17.63427]
[1780155208938,31.26,73784.6,0.0,0.84542,0.0001,17.63524]
[1780155208973,31.26,73784.6,0.0,0.84542,0.0001,17.63524]
[1780155209058,31.26,73784.6,0.0,0.84542,0.0001,17.63524]
[1780155209226,31.26,73784.6,0.0,0.84542,0.0001,17.63524]
[1780155209421,31.26,73784.09,0.0,0.84537,0.0001,17.63912]
[1780155214456,31.26,73781.0,0.0,0.84507,0.0001,17.65918]
[1780155216086,31.26,73781.1,0.0,0.84508,0.0001,17.65845]
[1780155216146,31.26,73781.1,0.0,0.84508,0.0001,17.65845]
[1780155216224,31.26,73781.1,0.0,0.84508,0.0001,17.65845]
[1780155216469,31.26,73781.83,0.0,0.84516,0.0001,17.653]
[1780155221505,31.26,73784.56,0.0,0.84543,0.0001,17.63277]
[1780155226541,31.26,73784.49,0.0,0.84542,0.0001,17.63343]
[1780155230349,31.26,73784.74,0.0,0.84545,0.0001,17.63166]
[1780155230396,31.26,73784.74,0.0,0.84545,0.0001,17.63166]
[1780155230475,31.26,73784.74,0.0,0.84545,0.0001,17.63166]
[1780155230567,31.26,73785.05,0.0,0.84548,0.0001,17.62938]
[1780155236610,31.26,73785.31,0.0,0.8455,0.0001,17.62769]
[1780155240139,31.26,73785.24,0.0,0.84549,0.0001,17.62833]
[1780155240219,31.26,73785.24,0.0,0.84549,0.0001,17.62833]
[1780155245686,31.26,73784.94,0.0,0.84546,0.0001,17.63094]
[1780155251729,31.26,73785.42,0.0,0.8455,0.0001,17.62767]
[1780155252474,31.26,73785.42,0.0,0.8455,0.0001,17.62767]
[1780155252734,31.26,73792.65,0.0,0.84624,0.0001,17.57352]
[1780155253742,31.26,73807.69,0.0,0.84777,0.0001,17.46089]
[1780155254749,31.26,73812.26,0.0,0.84824,0.0001,17.42672]
[1780155255999,31.26,73814.27,0.0,0.84844,0.0001,17.41165]
[1780155256221,31.26,73814.27,0.0,0.84844,0.0001,17.41165]
[1780155256763,31.26,73815.28,0.0,0.84854,0.0001,17.4041]
[1780155259755,31.26,73815.49,0.0,0.84856,0.0001,17.40259]
[1780155259969,31.26,73815.94,0.0,0.84861,0.0001,17.39925]
[1780155265826,31.27,73816.73,0.0,0.84868,0.0001,17.39353]
[1780155271436,31.27,73818.21,0.0,0.84883,0.0001,17.38257]
[1780155274377,31.27,73818.71,0.0,0.8489,0.0001,17.37564]
[1780155274474,31.27,73818.71,0.0,0.8489,0.0001,17.37564]
[1780155274478,31.27,73818.99,0.0,0.84893,0.0001,17.37352]
[1780155278020,31.27,73819.47,0.0,0.84898,0.0001,17.36991]
[1780155278222,31.27,73819.47,0.0,0.84898,0.0001,17.36991]
[1780155278229,31.27,73819.47,0.0,0.84898,0.0001,17.36991]
[1780155278475,31.27,73819.47,0.0,0.84898,0.0001,17.36991]
[1780155278508,31.27,73811.56,0.0,0.84818,0.0001,17.42911]
[1780155279970,31.27,73813.63,0.0,0.84839,0.0001,17.41359]
[1780155280219,31.27,73813.63,0.0,0.84839,0.0001,17.41359]
[1780155283855,31.27,73813.63,0.0,0.84839,0.0001,17.41352]
[1780155283972,31.26,73812.32,0.0,0.84826,0.0001,17.42312]
[1780155284542,31.26,73812.32,0.0,0.84826,0.0001,17.42312]
[1780155284728,31.26,73812.32,0.0,0.84826,0.0001,17.42312]
[1780155284733,31.27,73812.44,0.0,0.84827,0.0001,17.42243]
[1780155290268,31.27,73813.86,0.0,0.84841,0.0001,17.41212]
[1780155290476,31.27,73813.86,0.0,0.84841,0.0001,17.41212]
[1780155290554,31.27,73813.86,0.0,0.84841,0.0001,17.41212]
[1780155290726,31.27,73813.86,0.0,0.84841,0.0001,17.41212]
[1780155290822,31.27,73814.7,0.0,0.84849,0.0001,17.40617]
[1780155296036,31.27,73818.35,0.0,0.84885,0.0001,17.3795]
[1780155301071,31.27,73817.57,0.0,0.84876,0.0001,17.38606]
[1780155304705,31.27,73817.57,0.0,0.84876,0.0001,17.38606]
[1780155304722,31.27,73817.57,0.0,0.84876,0.0001,17.38606]
[1780155304777,31.27,73817.64,0.0,0.84877,0.0001,17.38585]
[1780155304991,31.27,73817.64,0.0,0.84877,0.0001,17.38585]
[1780155305228,31.27,73817.64,0.0,0.84877,0.0001,17.38585]
[1780155312148,31.27,73817.57,0.0,0.84877,0.0001,17.38583]
[1780155317808,31.27,73817.61,0.0,0.84877,0.0001,17.38537]
[1780155318932,31.27,73817.61,0.0,0.84878,0.0001,17.38503]
[1780155318970,31.27,73817.61,0.0,0.84878,0.0001,17.38503]
[1780155319211,31.27,73817.61,0.0,0.84878,0.0001,17.38503]
[1780155319223,31.27,73817.61,0.0,0.84878,0.0001,17.38503]
[1780155319236,31.27,73815.5,0.0,0.84856,0.0001,17.40076]
[1780155326246,31.27,73815.46,0.0,0.84857,0.0001,17.40022]
[1780155330960,31.27,73815.5,0.0,0.84858,0.0001,17.39967]
[1780155330968,31.27,73815.5,0.0,0.84858,0.0001,17.39967]
[1780155338270,31.26,73815.5,0.0,0.84861,0.0001,17.39597]
[1780155338474,31.26,73815.5,0.0,0.84861,0.0001,17.39597]
[1780155338639,31.26,73815.5,0.0,0.84861,0.0001,17.39597]
[1780155338722,31.26,73815.5,0.0,0.84861,0.0001,17.39597]
[1780155338793,31.26,73815.5,0.0,0.84862,0.0001,17.39502]
[1780155348892,31.26,73815.5,0.0,0.84862,0.0001,17.39502]
[1780155354442,31.26,73815.57,0.0,0.84864,0.0001,17.39315]
[1780155360585,31.26,73817.72,0.0,0.84886,0.0001,17.37669]
[1780155360747,31.26,73817.72,0.0,0.84886,0.0001,17.37669]
[1780155360974,31.26,73817.75,0.0,0.84887,0.0001,17.37608]
[1780155370897,31.26,73817.75,0.0,0.84887,0.0001,17.37598]
[1780155370973,31.26,73817.75,0.0,0.84889,0.0001,17.37514]
[1780155371562,31.26,73822.14,0.0,0.84933,0.0001,17.34213]
[1780155372570,31.26,73826.42,0.0,0.84976,0.0001,17.30999]
[1780155377604,31.26,73826.38,0.0,0.84976,0.0001,17.31025]
[1780155380734,31.26,73826.86,0.0,0.84981,0.0001,17.30665]
[1780155382469,31.26,73826.32,0.0,0.84975,0.0001,17.3107]
[1780155384859,31.26,73826.32,0.0,0.84975,0.0001,17.3107]
[1780155384654,31.26,73816.44,0.0,0.84876,0.0001,17.38477]
[1780155385667,31.26,73816.44,0.0,0.84876,0.0001,17.38477]
[1780155385951,31.26,73815.99,0.0,0.84871,0.0001,17.38804]
[1780155386477,31.26,73815.99,0.0,0.84871,0.0001,17.38804]
[1780155388470,31.26,73815.48,0.0,0.84866,0.0001,17.39164]
[1780155388682,31.26,73813.34,0.0,0.84845,0.0001,17.40757]
[1780155392470,31.26,73813.34,0.0,0.84845,0.0001,17.40757]
[1780155392571,31.26,73813.34,0.0,0.84848,0.0001,17.4037]
[1780155393734,31.26,73805.49,0.0,0.84768,0.0001,17.46257]
[1780155394741,31.26,73796.49,0.0,0.84676,0.0001,17.53032]
[1780155395748,31.26,73792.62,0.0,0.84636,0.0001,17.55943]
[1780155396005,31.26,73792.62,0.0,0.84636,0.0001,17.55943]
[1780155397512,31.26,73792.75,0.0,0.84638,0.0001,17.55851]
[1780155397762,31.26,73792.66,0.0,0.84637,0.0001,17.55924]
[1780155401790,31.26,73800.0,0.0,0.84711,0.0001,17.50447]
[1780155403481,31.26,73801.63,0.0,0.84728,0.0001,17.49239]
[1780155409847,31.26,73807.19,0.0,0.84782,0.0001,17.45214]
[1780155414882,31.26,73805.54,0.0,0.84764,0.0001,17.46558]
[1780155417473,31.26,73805.47,0.0,0.84763,0.0001,17.46651]
[1780155421164,31.26,73807.68,0.0,0.84784,0.0001,17.4508]
[1780155421219,31.26,73807.68,0.0,0.84784,0.0001,17.4508]
[1780155424953,31.27,73807.99,0.0,0.84786,0.0001,17.44937]
[1780155429989,31.27,73808.44,0.0,0.84789,0.0001,17.44714]
[1780155436031,31.27,73807.94,0.0,0.84782,0.0001,17.45227]
[1780155438028,31.27,73808.26,0.0,0.84785,0.0001,17.4501]
[1780155438221,31.27,73808.26,0.0,0.84785,0.0001,17.4501]
[1780155444087,31.27,73808.23,0.0,0.84783,0.0001,17.4519]
[1780155446653,31.27,73808.53,0.0,0.84786,0.0001,17.44988]
[1780155448891,31.27,73809.85,0.0,0.84798,0.0001,17.44044]
[1780155448970,31.27,73809.85,0.0,0.84798,0.0001,17.44044]
[1780155448926,31.28,73817.55,0.0,0.84876,0.0001,17.3833]
[1780155451666,31.28,73817.25,0.0,0.84873,0.0001,17.38555]
[1780155451719,31.28,73817.25,0.0,0.84873,0.0001,17.38555]
[1780155451766,31.28,73816.03,0.0,0.84861,0.0001,17.3923]
[1780155455164,31.28,73815.61,0.0,0.84856,0.0001,17.39634]
[1780155461208,31.28,73815.22,0.0,0.8485,0.0001,17.40101]
[1780155464936,31.28,73815.22,0.0,0.8485,0.0001,17.40101]
[1780155464969,31.28,73815.22,0.0,0.8485,0.0001,17.40101]
[1780155465273,31.28,73815.29,0.0,0.8485,0.0001,17.401]
[1780155471469,31.28,73815.24,0.0,0.84849,0.0001,17.40177]
[1780155471570,31.28,73814.99,0.0,0.84846,0.0001,17.40372]
[1780155477320,31.29,73814.39,0.0,0.84838,0.0001,17.40944]
[1780155482355,31.29,73814.57,0.0,0.84838,0.0001,17.4094]
[1780155488397,31.29,73814.78,0.0,0.84839,0.0001,17.40879]
[1780155489873,31.29,73814.78,0.0,0.84839,0.0001,17.40879]
[1780155489930,31.29,73814.78,0.0,0.84839,0.0001,17.40879]
[1780155489975,31.29,73814.78,0.0,0.84839,0.0001,17.40879]
[1780155489968,31.29,73815.12,0.0,0.84843,0.0001,17.40636]
[1780155496453,31.29,73812.9,0.0,0.8482,0.0001,17.42329]
[1780155502497,31.29,73812.92,0.0,0.8482,0.0001,17.42337]
[1780155503504,31.29,73801.1,0.0,0.84699,0.0001,17.51196]
[1780155505420,31.29,73798.53,0.0,0.84673,0.0001,17.53148]
[1780155505470,31.29,73798.53,0.0,0.84673,0.0001,17.53148]
[1780155505530,31.29,73798.53,0.0,0.84673,0.0001,17.53148]
[1780155505721,31.29,73798.53,0.0,0.84673,0.0001,17.53148]
[1780155505821,31.29,73798.72,0.0,0.84674,0.0001,17.53033]
[1780155508538,31.29,73804.01,0.0,0.84728,0.0001,17.49087]
[1780155511422,31.29,73802.48,0.0,0.84712,0.0001,17.50246]
[1780155511482,31.29,73802.48,0.0,0.84712,0.0001,17.50246]
[1780155516594,31.29,73802.27,0.0,0.84712,0.0001,17.50112]
[1780155523643,31.29,73801.79,0.0,0.84706,0.0001,17.50532]
[1780155526587,31.29,73797.59,0.0,0.84663,0.0001,17.53698]
[1780155526726,31.29,73797.59,0.0,0.84663,0.0001,17.53698]
[1780155526848,31.29,73797.59,0.0,0.84663,0.0001,17.53698]
[1780155526974,31.29,73797.59,0.0,0.84663,0.0001,17.53698]
[1780155527072,31.29,73797.56,0.0,0.84663,0.0001,17.53732]
[1780155530692,31.29,73790.42,0.0,0.8459,0.0001,17.59098]
[1780155532707,31.29,73785.04,0.0,0.84534,0.0001,17.63127]
[1780155534720,31.29,73779.77,0.0,0.8448,0.0001,17.67062]
[1780155539290,31.29,73779.49,0.0,0.84478,0.0001,17.67223]
[1780155539473,31.29,73779.49,0.0,0.84478,0.0001,17.67223]
[1780155548818,31.29,73779.72,0.0,0.84482,0.0001,17.66959]
[1780155556152,31.29,73780.12,0.0,0.84486,0.0001,17.66637]
[1780155556223,31.29,73780.12,0.0,0.84486,0.0001,17.66637]
[1780155557355,31.29,73780.12,0.0,0.84486,0.0001,17.6662]
[1780155557473,31.29,73780.12,0.0,0.84486,0.0001,17.6662]
[1780155557573,31.29,73780.12,0.0,0.84487,0.0001,17.66614]
[1780155562919,31.29,73781.62,0.0,0.84502,0.0001,17.65458]
[1780155567954,31.29,73782.82,0.0,0.84515,0.0001,17.64543]
[1780155572990,31.29,73782.97,0.0,0.84519,0.0001,17.64089]
[1780155578025,31.29,73787.06,0.0,0.84561,0.0001,17.61016]
[1780155580604,31.29,73787.01,0.0,0.8456,0.0001,17.61056]
[1780155580726,31.29,73787.01,0.0,0.8456,0.0001,17.61056]
[1780155585820,31.29,73781.98,0.0,0.84509,0.0001,17.6483]
[1780155590461,31.29,73781.04,0.0,0.84499,0.0001,17.65516]
[1780155590475,31.29,73781.04,0.0,0.84499,0.0001,17.65516]
[1780155592649,31.29,73781.04,0.0,0.84499,0.0001,17.6551]
[1780155592728,31.29,73781.04,0.0,0.84499,0.0001,17.6551]
[1780155594137,31.29,73781.08,0.0,0.845,0.0001,17.65475]
[1780155598165,31.29,73774.43,0.0,0.84431,0.0001,17.70445]
[1780155601279,31.29,73772.0,0.0,0.84407,0.0001,17.72251]
[1780155601476,31.29,73772.0,0.0,0.84407,0.0001,17.72251]
[1780155607234,31.29,73777.43,0.0,0.84463,0.0001,17.68123]
[1780155610251,31.29,73778.13,0.0,0.84471,0.0001,17.67591]
[1780155610474,31.29,73778.13,0.0,0.84471,0.0001,17.67591]
[1780155611980,31.29,73777.49,0.0,0.84464,0.0001,17.68067]
[1780155612082,31.29,73777.29,0.0,0.84462,0.0001,17.68208]
[1780155612219,31.29,73777.29,0.0,0.84462,0.0001,17.68208]
[1780155618315,31.29,73777.27,0.0,0.84462,0.0001,17.68193]
[1780155624357,31.29,73777.78,0.0,0.84467,0.0001,17.6786]
[1780155628830,31.29,73777.75,0.0,0.84466,0.0001,17.67925]
[1780155628975,31.29,73777.75,0.0,0.84466,0.0001,17.67925]
[1780155634427,31.29,73775.31,0.0,0.84444,0.0001,17.6938]
[1780155638264,31.29,73775.19,0.0,0.84443,0.0001,17.69446]
[1780155638470,31.29,73775.19,0.0,0.84443,0.0001,17.69446]
[1780155638501,31.29,73775.04,0.0,0.84441,0.0001,17.69551]
[1780155641250,31.29,73775.09,0.0,0.84442,0.0001,17.69497]
[1780155641473,31.29,73775.09,0.0,0.84442,0.0001,17.69497]
[1780155646929,31.29,73774.16,0.0,0.84433,0.0001,17.70152]
[1780155646976,31.29,73774.16,0.0,0.84433,0.0001,17.70152]
[1780155649181,31.29,73773.71,0.0,0.84429,0.0001,17.70471]
[1780155649226,31.29,73774.16,0.0,0.84433,0.0001,17.70126]
[1780155649534,31.29,73774.11,0.0,0.84433,0.0001,17.70155]
[1780155654584,31.29,73770.49,0.0,0.84396,0.0001,17.72848]
[1780155654732,31.29,73770.49,0.0,0.84396,0.0001,17.72848]
[1780155660611,31.29,73769.06,0.0,0.8438,0.0001,17.73976]
[1780155661604,31.29,73769.06,0.0,0.8438,0.0001,17.73976]
[1780155661723,31.29,73769.06,0.0,0.8438,0.0001,17.73976]
[1780155661811,31.29,73769.18,0.0,0.84382,0.0001,17.73894]
[1780155664676,31.29,73769.75,0.0,0.84387,0.0001,17.73484]
[1780155664726,31.29,73769.75,0.0,0.84387,0.0001,17.73484]
[1780155670681,31.29,73769.91,0.0,0.84388,0.0001,17.73432]
[1780155671561,31.29,73769.91,0.0,0.84388,0.0001,17.73432]
[1780155671733,31.29,73769.91,0.0,0.84388,0.0001,17.73432]
[1780155673444,31.29,73768.4,0.0,0.84372,0.0001,17.74585]
[1780155673479,31.29,73768.4,0.0,0.84372,0.0001,17.74585]
[1780155673702,31.29,73768.49,0.0,0.84373,0.0001,17.74528]
[1780155678737,31.29,73766.56,0.0,0.84351,0.0001,17.7608]
[1780155679394,31.29,73766.56,0.0,0.84351,0.0001,17.7608]
[1780155679482,31.29,73766.56,0.0,0.84351,0.0001,17.7608]
[1780155684779,31.29,73765.05,0.0,0.84334,0.0001,17.7733]
[1780155687937,31.29,73765.45,0.0,0.84338,0.0001,17.77065]
[1780155687973,31.29,73765.45,0.0,0.84338,0.0001,17.77065]
[1780155691013,31.29,73767.85,0.0,0.84362,0.0001,17.75321]
[1780155691223,31.29,73767.85,0.0,0.84362,0.0001,17.75321]
[1780155691240,31.3,73767.71,0.0,0.84362,0.0001,17.75133]
[1780155692835,31.3,73762.64,0.0,0.84309,0.0001,17.7895]
[1780155694320,31.3,73760.5,0.0,0.84287,0.0001,17.80573]
[1780155694473,31.3,73760.5,0.0,0.84287,0.0001,17.80573]
[1780155700891,31.3,73762.47,0.0,0.84306,0.0001,17.79199]
[1780155702905,31.3,73757.13,0.0,0.8425,0.0001,17.83228]
[1780155703923,31.3,73757.13,0.0,0.8425,0.0001,17.83228]
[1780155703975,31.3,73757.13,0.0,0.8425,0.0001,17.83228]
[1780155707429,31.3,73754.26,0.0,0.8422,0.0001,17.85409]
[1780155707489,31.3,73754.26,0.0,0.8422,0.0001,17.85409]
[1780155707940,31.3,73754.15,0.0,0.84219,0.0001,17.85497]
[1780155712975,31.3,73752.46,0.0,0.84201,0.0001,17.86793]
[1780155713981,31.3,73752.46,0.0,0.84201,0.0001,17.86793]
[1780155714222,31.3,73752.46,0.0,0.84201,0.0001,17.86793]
[1780155717008,31.3,73744.87,0.0,0.84122,0.0001,17.92485]
[1780155718014,31.3,73739.7,0.0,0.84067,0.0001,17.96352]
[1780155719021,31.3,73744.8,0.0,0.84121,0.0001,17.92532]
[1780155720028,31.3,73754.64,0.0,0.84223,0.0001,17.85168]
[1780155721038,31.3,73759.11,0.0,0.8427,0.0001,17.81834]
[1780155721919,31.3,73759.11,0.0,0.8427,0.0001,17.81834]
[1780155721973,31.3,73759.11,0.0,0.8427,0.0001,17.81834]
[1780155726579,31.3,73760.49,0.0,0.84283,0.0001,17.80889]
[1780155726727,31.3,73760.49,0.0,0.84283,0.0001,17.80889]
[1780155729095,31.3,73770.14,0.0,0.84382,0.0001,17.73707]
[1780155731917,31.3,73770.38,0.0,0.84384,0.0001,17.73547]
[1780155731971,31.3,73770.38,0.0,0.84384,0.0001,17.73547]
[1780155737274,31.3,73766.75,0.0,0.84346,0.0001,17.76312]
[1780155737477,31.3,73766.82,0.0,0.84347,0.0001,17.76266]
[1780155738158,31.3,73764.64,0.0,0.84324,0.0001,17.77906]
[1780155739504,31.3,73763.39,0.0,0.84311,0.0001,17.78847]
[1780155739725,31.3,73763.39,0.0,0.84311,0.0001,17.78847]
[1780155745207,31.3,73764.12,0.0,0.84318,0.0001,17.78343]
[1780155748832,31.31,73763.12,0.0,0.84307,0.0001,17.79157]
[1780155748975,31.31,73763.12,0.0,0.84307,0.0001,17.79157]
[1780155749235,31.31,73763.09,0.0,0.84306,0.0001,17.79201]
[1780155750317,31.31,73763.09,0.0,0.84306,0.0001,17.79201]
[1780155750472,31.31,73762.62,0.0,0.84301,0.0001,17.79573]
[1780155756284,31.31,73761.51,0.0,0.8429,0.0001,17.80189]
[1780155758931,31.31,73758.62,0.0,0.8426,0.0001,17.8239]
[1780155758973,31.31,73758.62,0.0,0.8426,0.0001,17.8239]
[1780155762132,31.31,73757.65,0.0,0.84249,0.0001,17.83146]
[1780155762224,31.31,73757.65,0.0,0.84249,0.0001,17.83146]
[1780155762326,31.31,73755.87,0.0,0.8423,0.0001,17.84507]
[1780155764257,31.31,73755.76,0.0,0.84229,0.0001,17.84602]
[1780155764474,31.31,73755.53,0.0,0.84226,0.0001,17.8479]
[1780155772984,31.31,73755.11,0.0,0.84221,0.0001,17.85213]
[1780155773221,31.31,73755.11,0.0,0.84221,0.0001,17.85213]
[1780155773323,31.31,73755.11,0.0,0.8422,0.0001,17.85243]
[1780155775921,31.31,73755.03,0.0,0.84219,0.0001,17.85317]
[1780155775969,31.31,73755.03,0.0,0.84219,0.0001,17.85317]
[1780155781459,31.32,73754.07,0.0,0.84208,0.0001,17.86117]
[1780155783240,31.32,73754.07,0.0,0.84208,0.0001,17.86117]
[1780155783471,31.32,73754.08,0.0,0.84208,0.0001,17.86129]
[1780155787301,31.32,73756.64,0.0,0.84234,0.0001,17.84234]
[1780155787333,31.32,73756.64,0.0,0.84234,0.0001,17.84234]
[1780155787320,31.32,73757.35,0.0,0.84241,0.0001,17.83728]
[1780155788675,31.32,73757.3,0.0,0.84241,0.0001,17.83765]
[1780155788720,31.32,73757.3,0.0,0.84241,0.0001,17.83765]
[1780155794549,31.32,73757.03,0.0,0.84237,0.0001,17.84057]
[1780155798585,31.32,73763.84,0.0,0.84307,0.0001,17.79009]
[1780155800457,31.32,73765.82,0.0,0.84327,0.0001,17.77546]
[1780155800472,31.32,73765.82,0.0,0.84327,0.0001,17.77546]
[1780155800600,31.32,73765.65,0.0,0.84325,0.0001,17.77695]
[1780155805636,31.32,73769.68,0.0,0.84365,0.0001,17.74796]
[1780155811678,31.32,73769.53,0.0,0.84364,0.0001,17.74722]
[1780155815269,31.33,73768.64,0.0,0.84354,0.0001,17.75435]
[1780155819734,31.33,73761.97,0.0,0.84283,0.0001,17.80545]
[1780155821972,31.33,73762.03,0.0,0.84284,0.0001,17.80516]
[1780155822222,31.33,73762.03,0.0,0.84284,0.0001,17.80516]
[1780155822322,31.33,73762.01,0.0,0.84283,0.0001,17.80562]
[1780155827790,31.33,73759.92,0.0,0.8426,0.0001,17.82199]
[1780155832825,31.33,73760.98,0.0,0.84271,0.0001,17.81478]
[1780155837860,31.33,73764.3,0.0,0.84304,0.0001,17.7908]
[1780155842895,31.33,73764.63,0.0,0.84306,0.0001,17.78928]
[1780155848937,31.34,73766.76,0.0,0.84326,0.0001,17.77455]
[1780155853972,31.34,73766.32,0.0,0.8432,0.0001,17.77894]
[1780155859007,31.34,73763.76,0.0,0.84292,0.0001,17.7991]
[1780155864049,31.34,73763.64,0.0,0.8429,0.0001,17.80114]
[1780155869085,31.34,73764.25,0.0,0.84295,0.0001,17.79755]
[1780155874119,31.35,73764.93,0.0,0.84303,0.0001,17.79016]
[1780155880161,31.35,73764.71,0.0,0.84299,0.0001,17.79306]
[1780155885196,31.35,73765.94,0.0,0.8431,0.0001,17.78489]
[1780155890233,31.35,73762.32,0.0,0.84271,0.0001,17.81296]
[1780155895268,31.35,73763.01,0.0,0.84277,0.0001,17.80881]
[1780155899296,31.35,73769.49,0.0,0.84343,0.0001,17.76123]
[1780155904331,31.36,73773.87,0.0,0.84386,0.0001,17.73002]
[1780155911380,31.36,73773.04,0.0,0.84374,0.0001,17.73844]
[1780155917422,31.36,73773.19,0.0,0.84374,0.0001,17.73915]
[1780155922461,31.37,73773.21,0.0,0.84372,0.0001,17.74052]
[1780155926485,31.37,73777.99,0.0,0.8442,0.0001,17.70528]
[1780155928498,31.37,73788.5,0.0,0.84528,0.0001,17.62694]
[1780155930515,31.37,73794.5,0.0,0.84589,0.0001,17.58239]
[1780155935548,31.37,73794.92,0.0,0.84594,0.0001,17.57683]
[1780155940583,31.37,73798.6,0.0,0.84631,0.0001,17.55012]
[1780155945618,31.37,73802.87,0.0,0.84674,0.0001,17.5188]
[1780155949646,31.37,73809.08,0.0,0.84736,0.0001,17.47315]
[1780155954683,31.38,73813.57,0.0,0.8478,0.0001,17.44078]
[1780155959718,31.38,73813.47,0.0,0.84777,0.0001,17.44272]
[1780155963604,31.38,73812.24,0.0,0.84764,0.0001,17.45261]
[1780155963722,31.38,73812.24,0.0,0.84764,0.0001,17.45261]
[1780155963746,31.38,73812.53,0.0,0.84766,0.0001,17.45067]
[1780155969094,31.38,73812.85,0.0,0.84768,0.0001,17.44919]
[1780155972809,31.38,73808.85,0.0,0.84726,0.0001,17.48019]
[1780155974151,31.38,73806.58,0.0,0.84703,0.0001,17.49748]
[1780155974823,31.38,73807.64,0.0,0.84714,0.0001,17.48956]
[1780155976670,31.38,73807.54,0.0,0.84712,0.0001,17.49048]
[1780155976724,31.38,73807.54,0.0,0.84712,0.0001,17.49048]
[1780155977471,31.38,73807.54,0.0,0.84712,0.0001,17.49048]
[1780155977496,31.39,73807.52,0.0,0.84712,0.0001,17.49097]
[1780155977844,31.39,73801.85,0.0,0.84654,0.0001,17.53331]
[1780155982233,31.39,73799.16,0.0,0.84626,0.0001,17.5537]
[1780155982474,31.39,73799.16,0.0,0.84626,0.0001,17.5537]
[1780155982515,31.39,73797.91,0.0,0.84613,0.0001,17.56318]
[1780155983475,31.39,73797.91,0.0,0.84613,0.0001,17.56318]
[1780155992953,31.39,73798.48,0.0,0.84618,0.0001,17.55818]
[1780155996067,31.39,73798.45,0.0,0.84617,0.0001,17.55873]
[1780155996224,31.39,73798.45,0.0,0.84617,0.0001,17.55873]
[1780155996321,31.39,73798.45,0.0,0.84616,0.0001,17.5597]
[1780155997104,31.39,73798.45,0.0,0.84616,0.0001,17.5597]
[1780155997222,31.39,73798.45,0.0,0.84616,0.0001,17.5597]
[1780156003023,31.39,73797.0,0.0,0.846,0.0001,17.57141]
[1780156008059,31.4,73797.08,0.0,0.846,0.0001,17.57136]
[1780156013094,31.4,73799.75,0.0,0.84626,0.0001,17.55208]
[1780156014694,31.4,73799.75,0.0,0.84626,0.0001,17.55208]
[1780156014725,31.4,73799.75,0.0,0.84626,0.0001,17.55208]
[1780156014823,31.4,73799.75,0.0,0.84626,0.0001,17.55257]
[1780156015779,31.4,73799.75,0.0,0.84626,0.0001,17.55257]
[1780156015969,31.4,73799.75,0.0,0.84626,0.0001,17.55257]
[1780156021150,31.4,73804.86,0.0,0.84675,0.0001,17.51672]
[1780156023164,31.4,73812.11,0.0,0.84747,0.0001,17.46341]
[1780156025696,31.4,73814.38,0.0,0.8477,0.0001,17.44692]
[1780156025723,31.4,73814.38,0.0,0.8477,0.0001,17.44692]
[1780156025736,31.4,73814.38,0.0,0.84769,0.0001,17.44721]
[1780156026777,31.4,73814.38,0.0,0.84769,0.0001,17.44721]
[1780156026970,31.4,73814.38,0.0,0.84769,0.0001,17.44721]
[1780156032227,31.41,73814.31,0.0,0.84766,0.0001,17.44969]
[1780156034974,31.41,73814.5,0.0,0.84767,0.0001,17.44883]
[1780156035228,31.41,73814.5,0.0,0.84767,0.0001,17.44883]
[1780156035248,31.41,73814.37,0.0,0.84766,0.0001,17.45007]
[1780156036591,31.41,73814.37,0.0,0.84766,0.0001,17.45007]
[1780156036721,31.41,73814.4,0.0,0.84765,0.0001,17.45011]
[1780156042297,31.41,73813.49,0.0,0.84754,0.0001,17.4585]
[1780156044076,31.41,73812.43,0.0,0.84743,0.0001,17.46666]
[1780156044223,31.41,73812.43,0.0,0.84743,0.0001,17.46666]
[1780156044593,31.41,73812.43,0.0,0.84743,0.0001,17.46666]
[1780156044311,31.41,73812.36,0.0,0.84742,0.0001,17.46742]
[1780156044728,31.41,73812.36,0.0,0.84742,0.0001,17.46742]
[1780156053374,31.42,73812.35,0.0,0.84741,0.0001,17.46628]
[1780156057365,31.42,73814.75,0.0,0.84765,0.0001,17.4491]
[1780156057473,31.42,73814.75,0.0,0.84765,0.0001,17.4491]
[1780156057572,31.42,73815.23,0.0,0.84769,0.0001,17.44575]
[1780156058150,31.42,73815.23,0.0,0.84769,0.0001,17.44575]
[1780156058221,31.42,73815.23,0.0,0.84769,0.0001,17.44575]
[1780156065460,31.42,73817.61,0.0,0.84791,0.0001,17.4299]
[1780156066461,31.42,73817.61,0.0,0.84791,0.0001,17.4299]
[1780156066476,31.42,73817.61,0.0,0.84791,0.0001,17.4299]
[1780156066578,31.42,73820.36,0.0,0.84819,0.0001,17.40944]
[1780156068157,31.42,73821.99,0.0,0.84835,0.0001,17.39731]
[1780156068222,31.42,73821.99,0.0,0.84835,0.0001,17.39731]
[1780156073516,31.42,73822.15,0.0,0.84836,0.0001,17.39642]
[1780156077879,31.42,73822.18,0.0,0.84836,0.0001,17.39638]
[1780156077974,31.42,73822.18,0.0,0.84836,0.0001,17.39638]
[1780156078551,31.42,73822.36,0.0,0.84838,0.0001,17.39508]
[1780156078940,31.42,73822.36,0.0,0.84838,0.0001,17.39508]
[1780156078972,31.42,73822.36,0.0,0.84838,0.0001,17.39508]
[1780156084595,31.42,73821.13,0.0,0.84825,0.0001,17.40452]
[1780156085600,31.42,73811.48,0.0,0.84727,0.0001,17.4768]
[1780156086608,31.42,73809.74,0.0,0.84709,0.0001,17.48999]
[1780156087228,31.42,73809.74,0.0,0.84709,0.0001,17.48999]
[1780156087476,31.42,73809.74,0.0,0.84709,0.0001,17.48999]
[1780156087615,31.43,73810.4,0.0,0.84716,0.0001,17.48526]
[1780156087857,31.43,73810.4,0.0,0.84716,0.0001,17.48526]
[1780156087974,31.43,73810.4,0.0,0.84716,0.0001,17.48526]
[1780156093657,31.43,73809.91,0.0,0.84709,0.0001,17.49009]
[1780156094737,31.43,73809.87,0.0,0.84709,0.0001,17.49058]
[1780156094971,31.43,73809.87,0.0,0.84709,0.0001,17.49058]
[1780156100088,31.43,73807.31,0.0,0.84681,0.0001,17.51059]
[1780156100222,31.43,73807.31,0.0,0.84681,0.0001,17.51059]
[1780156100706,31.43,73807.24,0.0,0.8468,0.0001,17.51128]
[1780156101007,31.43,73807.24,0.0,0.8468,0.0001,17.51128]
[1780156101223,31.43,73807.24,0.0,0.8468,0.0001,17.51128]
[1780156106748,31.43,73808.24,0.0,0.84689,0.0001,17.50481]
[1780156109251,31.43,73808.24,0.0,0.84689,0.0001,17.50481]
[1780156109478,31.43,73808.24,0.0,0.84689,0.0001,17.50481]
[1780156109525,31.43,73806.97,0.0,0.84676,0.0001,17.51478]
[1780156110500,31.43,73806.97,0.0,0.84676,0.0001,17.51478]
[1780156110724,31.43,73805.77,0.0,0.84663,0.0001,17.52387]
[1780156123867,31.44,73804.93,0.0,0.84655,0.0001,17.52859]
[1780156125681,31.44,73804.93,0.0,0.84655,0.0001,17.52859]
[1780156125720,31.44,73804.93,0.0,0.84655,0.0001,17.52859]
[1780156125684,31.44,73804.26,0.0,0.84648,0.0001,17.53386]
[1780156126554,31.44,73804.26,0.0,0.84648,0.0001,17.53386]
[1780156126723,31.44,73804.26,0.0,0.84648,0.0001,17.53386]
[1780156126732,31.44,73805.22,0.0,0.84657,0.0001,17.52684]
[1780156132930,31.44,73807.25,0.0,0.84677,0.0001,17.51249]
[1780156137965,31.44,73807.32,0.0,0.84677,0.0001,17.51263]
[1780156141993,31.44,73811.61,0.0,0.84719,0.0001,17.48119]
[1780156143027,31.44,73811.61,0.0,0.84719,0.0001,17.48119]
[1780156143223,31.44,73811.61,0.0,0.84719,0.0001,17.48119]
[1780156143275,31.44,73813.44,0.0,0.84738,0.0001,17.46767]
[1780156143825,31.44,73813.44,0.0,0.84738,0.0001,17.46767]
[1780156143972,31.44,73813.44,0.0,0.84738,0.0001,17.46767]
[1780156150051,31.44,73813.97,0.0,0.84742,0.0001,17.46476]
[1780156156092,31.44,73813.89,0.0,0.8474,0.0001,17.46637]
[1780156161497,31.44,73813.92,0.0,0.84739,0.0001,17.46684]
[1780156161723,31.44,73813.92,0.0,0.84739,0.0001,17.46684]
[1780156161674,31.45,73813.72,0.0,0.84737,0.0001,17.46867]
[1780156162253,31.45,73813.72,0.0,0.84737,0.0001,17.46867]
[1780156162475,31.45,73813.72,0.0,0.84737,0.0001,17.46867]
[1780156162497,31.45,73813.63,0.0,0.84735,0.0001,17.4695]
[1780156169405,31.45,73812.43,0.0,0.84723,0.0001,17.47876]
[1780156169471,31.45,73812.43,0.0,0.84723,0.0001,17.47876]
[1780156169761,31.45,73809.81,0.0,0.84695,0.0001,17.49902]
[1780156170280,31.45,73809.81,0.0,0.84695,0.0001,17.49902]
[1780156170475,31.45,73809.81,0.0,0.84695,0.0001,17.49902]
[1780156176337,31.45,73807.28,0.0,0.84671,0.0001,17.51505]
[1780156176477,31.45,73807.28,0.0,0.84671,0.0001,17.51505]
[1780156183297,31.45,73807.07,0.0,0.84668,0.0001,17.5174]
[1780156188332,31.45,73807.57,0.0,0.84672,0.0001,17.51415]
[1780156189684,31.45,73807.57,0.0,0.84672,0.0001,17.51415]
[1780156189721,31.45,73807.57,0.0,0.84672,0.0001,17.51415]
[1780156189785,31.45,73807.54,0.0,0.84672,0.0001,17.51455]
[1780156190143,31.45,73807.54,0.0,0.84672,0.0001,17.51455]
[1780156190224,31.45,73807.54,0.0,0.84672,0.0001,17.51455]
[1780156195380,31.45,73808.13,0.0,0.84677,0.0001,17.51057]
[1780156200416,31.45,73808.31,0.0,0.84679,0.0001,17.50963]
[1780156210486,31.45,73808.19,0.0,0.84676,0.0001,17.51152]
[1780156216530,31.46,73805.17,0.0,0.84645,0.0001,17.53457]
[1780156217537,31.46,73795.32,0.0,0.84544,0.0001,17.60803]
[1780156218071,31.46,73795.32,0.0,0.84544,0.0001,17.60803]
[1780156218222,31.46,73795.32,0.0,0.84544,0.0001,17.60803]
[1780156218544,31.46,73792.63,0.0,0.84517,0.0001,17.62807]
[1780156219585,31.46,73792.63,0.0,0.84517,0.0001,17.62807]
[1780156219724,31.46,73792.63,0.0,0.84517,0.0001,17.62807]
[1780156225593,31.46,73791.86,0.0,0.84509,0.0001,17.63395]
[1780156232124,31.46,73791.88,0.0,0.84508,0.0001,17.63413]
[1780156232220,31.46,73791.88,0.0,0.84508,0.0001,17.63413]
[1780156232642,31.46,73791.79,0.0,0.8451,0.0001,17.63137]
[1780156233285,31.46,73791.79,0.0,0.8451,0.0001,17.63137]
[1780156233479,31.46,73791.79,0.0,0.8451,0.0001,17.63137]
[1780156238684,31.46,73789.73,0.0,0.84489,0.0001,17.64661]
[1780156243719,31.46,73789.87,0.0,0.84491,0.0001,17.64543]
[1780156245023,31.46,73789.84,0.0,0.8449,0.0001,17.64564]
[1780156247281,31.46,73789.84,0.0,0.8449,0.0001,17.64564]
[1780156247478,31.46,73789.84,0.0,0.8449,0.0001,17.64564]
[1780156257530,31.46,73789.88,0.0,0.8449,0.0001,17.64583]
[1780156257722,31.46,73789.88,0.0,0.8449,0.0001,17.64583]
[1780156264866,31.46,73790.22,0.0,0.84493,0.0001,17.64382]
[1780156269901,31.46,73790.22,0.0,0.84493,0.0001,17.6436]
[1780156275943,31.46,73790.12,0.0,0.84492,0.0001,17.64409]
[1780156280978,31.46,73790.51,0.0,0.84497,0.0001,17.64096]
[1780156292055,31.46,73790.51,0.0,0.845,0.0001,17.63715]
[1780156298097,31.45,73790.4,0.0,0.84499,0.0001,17.63769]
[1780156305149,31.46,73790.47,0.0,0.84499,0.0001,17.63746]
[1780156310184,31.45,73795.27,0.0,0.84549,0.0001,17.60143]
[1780156311191,31.45,73800.16,0.0,0.84598,0.0001,17.56499]
[1780156312050,31.45,73800.16,0.0,0.84598,0.0001,17.56499]
[1780156312225,31.45,73800.16,0.0,0.84598,0.0001,17.56499]
[1780156318240,31.45,73801.44,0.0,0.84611,0.0001,17.55557]
[1780156320516,31.45,73801.37,0.0,0.84611,0.0001,17.55611]
[1780156320725,31.45,73801.37,0.0,0.84611,0.0001,17.55611]
[1780156326296,31.45,73800.77,0.0,0.84605,0.0001,17.56054]
[1780156331339,31.45,73799.49,0.0,0.84592,0.0001,17.56992]
[1780156332338,31.45,73811.83,0.0,0.84717,0.0001,17.47792]
[1780156333346,31.45,73819.12,0.0,0.84791,0.0001,17.42368]
[1780156334353,31.45,73822.54,0.0,0.84825,0.0001,17.39836]
[1780156337563,31.45,73823.88,0.0,0.84839,0.0001,17.38838]
[1780156337725,31.45,73823.88,0.0,0.84839,0.0001,17.38838]
[1780156343416,31.45,73824.25,0.0,0.84842,0.0001,17.38566]
[1780156346437,31.45,73829.95,0.0,0.849,0.0001,17.34321]
[1780156347713,31.45,73829.95,0.0,0.849,0.0001,17.34321]
[1780156352685,31.46,73831.25,0.0,0.84912,0.0001,17.33387]
[1780156352785,31.46,73837.93,0.0,0.84981,0.0001,17.28095]
[1780156353486,31.46,73844.07,0.0,0.85043,0.0001,17.23522]
[1780156354493,31.46,73848.38,0.0,0.85086,0.0001,17.20303]
[1780156356507,31.46,73846.69,0.0,0.85069,0.0001,17.21561]
[1780156357514,31.46,73843.54,0.0,0.85038,0.0001,17.23908]
[1780156359528,31.46,73849.84,0.0,0.85101,0.0001,17.19212]
[1780156363481,31.46,73851.93,0.0,0.85121,0.0001,17.17659]
[1780156363557,31.46,73855.25,0.0,0.85154,0.0001,17.15191]
[1780156365860,31.46,73856.19,0.0,0.85164,0.0001,17.14497]
[1780156365972,31.46,73856.19,0.0,0.85164,0.0001,17.14497]
[1780156370607,31.46,73851.73,0.0,0.85118,0.0001,17.17891]
[1780156371676,31.46,73851.73,0.0,0.85118,0.0001,17.17891]
[1780156371720,31.46,73851.73,0.0,0.85118,0.0001,17.17891]
[1780156371778,31.46,73849.49,0.0,0.85096,0.0001,17.19564]
[1780156373738,31.46,73848.6,0.0,0.85087,0.0001,17.20231]
[1780156373970,31.46,73848.6,0.0,0.85087,0.0001,17.20231]
[1780156374636,31.46,73859.07,0.0,0.85191,0.0001,17.12439]
[1780156375645,31.46,73862.24,0.0,0.85222,0.0001,17.10092]
[1780156377657,31.46,73865.41,0.0,0.85253,0.0001,17.07766]
[1780156378245,31.46,73865.41,0.0,0.85253,0.0001,17.07766]
[1780156378473,31.46,73865.41,0.0,0.85253,0.0001,17.07766]
[1780156384707,31.46,73866.89,0.0,0.85266,0.0001,17.06807]
[1780156387202,31.46,73866.89,0.0,0.85265,0.0001,17.06846]
[1780156387224,31.46,73866.89,0.0,0.85265,0.0001,17.06846]
[1780156389471,31.46,73866.89,0.0,0.85265,0.0001,17.06846]
[1780156389742,31.46,73868.77,0.0,0.85283,0.0001,17.05507]
[1780156395785,31.46,73864.33,0.0,0.85238,0.0001,17.08949]
[1780156398432,31.47,73862.93,0.0,0.85223,0.0001,17.10029]
[1780156398471,31.47,73862.93,0.0,0.85223,0.0001,17.10029]
[1780156401826,31.47,73855.01,0.0,0.85144,0.0001,17.15996]
[1780156402284,31.47,73855.01,0.0,0.85144,0.0001,17.15996]
[1780156402476,31.47,73855.01,0.0,0.85144,0.0001,17.15996]
[1780156403338,31.47,73853.86,0.0,0.85132,0.0001,17.16861]
[1780156403470,31.47,73853.86,0.0,0.85132,0.0001,17.16861]
[1780156403841,31.47,73853.4,0.0,0.85128,0.0001,17.17212]
[1780156411898,31.47,73853.43,0.0,0.85129,0.0001,17.1692]
[1780156415067,31.47,73853.4,0.0,0.85129,0.0001,17.1695]
[1780156415222,31.47,73853.4,0.0,0.85129,0.0001,17.1695]
[1780156420961,31.47,73852.52,0.0,0.85119,0.0001,17.17668]
[1780156424797,31.47,73853.72,0.0,0.85131,0.0001,17.16797]
[1780156424973,31.47,73853.72,0.0,0.85131,0.0001,17.16797]
[1780156425187,31.47,73854.0,0.0,0.85134,0.0001,17.16596]
[1780156425226,31.47,73854.0,0.0,0.85134,0.0001,17.16596]
[1780156425996,31.47,73851.94,0.0,0.85113,0.0001,17.18137]
[1780156431031,31.47,73851.91,0.0,0.85112,0.0001,17.18187]
[1780156435004,31.47,73851.72,0.0,0.8511,0.0001,17.18345]
[1780156435224,31.47,73851.72,0.0,0.8511,0.0001,17.18345]
[1780156436096,31.47,73851.78,0.0,0.85111,0.0001,17.18306]
[1780156436219,31.47,73851.78,0.0,0.85111,0.0001,17.18306]
[1780156436987,31.47,73851.7,0.0,0.8511,0.0001,17.18377]
[1780156442109,31.47,73851.73,0.0,0.8511,0.0001,17.18383]
[1780156444041,31.47,73851.73,0.0,0.8511,0.0001,17.18383]
[1780156444222,31.47,73853.51,0.0,0.85127,0.0001,17.17072]
[1780156445968,31.47,73854.11,0.0,0.85133,0.0001,17.16625]
[1780156446022,31.47,73853.63,0.0,0.85128,0.0001,17.16999]
[1780156446219,31.47,73853.63,0.0,0.85128,0.0001,17.16999]
[1780156455402,31.47,73849.57,0.0,0.85088,0.0001,17.20036]
[1780156455555,31.47,73849.57,0.0,0.85088,0.0001,17.20036]
[1780156455721,31.47,73849.57,0.0,0.85088,0.0001,17.20036]
[1780156462665,31.47,73849.36,0.0,0.85085,0.0001,17.20227]
[1780156465474,31.47,73849.32,0.0,0.85085,0.0001,17.20269]
[1780156473100,31.47,73849.36,0.0,0.85085,0.0001,17.2025]
[1780156473219,31.47,73849.36,0.0,0.85085,0.0001,17.2025]
[1780156478362,31.47,73849.36,0.0,0.85087,0.0001,17.19944]
[1780156479973,31.47,73849.36,0.0,0.85087,0.0001,17.19944]
[1780156480225,31.47,73850.86,0.0,0.85101,0.0001,17.18835]
[1780156480377,31.47,73856.58,0.0,0.85158,0.0001,17.14578]
[1780156483370,31.47,73858.33,0.0,0.85175,0.0001,17.13299]
[1780156483480,31.47,73858.33,0.0,0.85175,0.0001,17.13299]
[1780156483581,31.47,73858.35,0.0,0.85175,0.0001,17.13297]
[1780156488275,31.48,73857.33,0.0,0.85165,0.0001,17.141]
[1780156488476,31.48,73857.33,0.0,0.85165,0.0001,17.141]
[1780156494476,31.48,73856.64,0.0,0.85157,0.0001,17.14691]
[1780156500813,31.48,73858.3,0.0,0.85173,0.0001,17.13498]
[1780156500972,31.48,73858.3,0.0,0.85173,0.0001,17.13498]
[1780156502580,31.48,73858.39,0.0,0.85173,0.0001,17.1346]
[1780156502722,31.48,73858.39,0.0,0.85173,0.0001,17.1346]
[1780156502824,31.48,73858.39,0.0,0.85173,0.0001,17.1348]
[1780156506568,31.48,73859.13,0.0,0.8518,0.0001,17.12949]
[1780156506721,31.48,73859.13,0.0,0.8518,0.0001,17.12949]
[1780156512602,31.48,73863.38,0.0,0.85221,0.0001,17.09882]
[1780156517537,31.48,73862.41,0.0,0.85211,0.0001,17.10672]
[1780156517724,31.48,73862.41,0.0,0.85211,0.0001,17.10672]
[1780156521585,31.48,73861.47,0.0,0.852,0.0001,17.11439]
[1780156521724,31.48,73861.47,0.0,0.852,0.0001,17.11439]
[1780156521825,31.48,73861.13,0.0,0.85197,0.0001,17.11725]
[1780156527707,31.48,73861.41,0.0,0.85198,0.0001,17.116]
[1780156532742,31.49,73861.45,0.0,0.852,0.0001,17.11341]
[1780156533653,31.49,73861.45,0.0,0.852,0.0001,17.11341]
[1780156533720,31.49,73861.45,0.0,0.852,0.0001,17.11341]
[1780156538784,31.49,73858.75,0.0,0.85172,0.0001,17.13444]
[1780156540795,31.49,73858.7,0.0,0.85171,0.0001,17.13497]
[1780156544826,31.49,73853.58,0.0,0.85119,0.0001,17.17378]
[1780156545833,31.49,73842.99,0.0,0.85013,0.0001,17.2527]
[1780156546840,31.49,73843.63,0.0,0.8502,0.0001,17.24796]
[1780156549862,31.49,73849.01,0.0,0.85073,0.0001,17.20807]
[1780156552531,31.49,73850.4,0.0,0.85087,0.0001,17.1979]
[1780156552719,31.49,73850.4,0.0,0.85087,0.0001,17.1979]
[1780156552889,31.49,73850.56,0.0,0.85088,0.0001,17.1968]
[1780156558925,31.49,73851.0,0.0,0.85092,0.0001,17.19409]
[1780156563959,31.49,73851.13,0.0,0.85093,0.0001,17.19357]
[1780156564576,31.49,73851.13,0.0,0.85093,0.0001,17.19357]
[1780156565473,31.49,73851.12,0.0,0.85092,0.0001,17.19373]
[1780156571009,31.49,73851.57,0.0,0.85096,0.0001,17.19085]
[1780156576917,31.49,73851.4,0.0,0.85094,0.0001,17.19232]
[1780156581002,31.49,73849.44,0.0,0.85075,0.0001,17.20704]
[1780156581079,31.49,73849.39,0.0,0.85074,0.0001,17.20745]
[1780156581220,31.49,73849.39,0.0,0.85074,0.0001,17.20745]
[1780156584578,31.49,73849.71,0.0,0.85077,0.0001,17.2051]
[1780156584721,31.49,73849.71,0.0,0.85077,0.0001,17.2051]
[1780156590142,31.49,73850.09,0.0,0.85081,0.0001,17.20234]
[1780156595177,31.49,73849.55,0.0,0.85077,0.0001,17.20328]
[1780156597191,31.49,73843.98,0.0,0.85022,0.0001,17.24481]
[1780156597483,31.49,73843.98,0.0,0.85022,0.0001,17.24481]
[1780156598978,31.49,73843.24,0.0,0.85014,0.0001,17.25031]
[1780156599219,31.49,73843.24,0.0,0.85014,0.0001,17.25031]
[1780156599205,31.49,73843.53,0.0,0.85017,0.0001,17.24814]
[1780156605162,31.49,73843.53,0.0,0.85017,0.0001,17.24814]
[1780156605224,31.49,73843.53,0.0,0.85017,0.0001,17.24814]
[1780156617332,31.49,73843.61,0.0,0.85018,0.0001,17.24742]
[1780156626395,31.49,73843.9,0.0,0.85021,0.0001,17.2452]
[1780156634675,31.49,73843.92,0.0,0.85021,0.0001,17.24503]
[1780156634724,31.49,73843.92,0.0,0.85021,0.0001,17.24503]
[1780156634734,31.49,73843.92,0.0,0.85021,0.0001,17.24503]
[1780156634971,31.49,73843.92,0.0,0.85021,0.0001,17.24503]
[1780156635072,31.49,73843.92,0.0,0.85022,0.0001,17.245]
[1780156642528,31.49,73835.65,0.0,0.84939,0.0001,17.30644]
[1780156643527,31.49,73813.44,0.0,0.84715,0.0001,17.47182]
[1780156644534,31.49,73806.42,0.0,0.84644,0.0001,17.52394]
[1780156651068,31.49,73806.77,0.0,0.84648,0.0001,17.52097]
[1780156651223,31.49,73806.77,0.0,0.84648,0.0001,17.52097]
[1780156651246,31.49,73806.77,0.0,0.84651,0.0001,17.51676]
[1780156656618,31.49,73806.77,0.0,0.84652,0.0001,17.51591]
[1780156661653,31.49,73805.36,0.0,0.84639,0.0001,17.52584]
[1780156666688,31.49,73803.97,0.0,0.84624,0.0001,17.53649]
[1780156668788,31.49,73803.88,0.0,0.84623,0.0001,17.53722]
[1780156668921,31.49,73803.88,0.0,0.84623,0.0001,17.53722]
[1780156668972,31.49,73803.88,0.0,0.84623,0.0001,17.53722]
[1780156669023,31.49,73803.88,0.0,0.84623,0.0001,17.53733]
[1780156674744,31.49,73804.03,0.0,0.84624,0.0001,17.53651]
[1780156679778,31.49,73804.43,0.0,0.84628,0.0001,17.5337]
[1780156685821,31.49,73805.26,0.0,0.84636,0.0001,17.52764]
[1780156690856,31.49,73805.3,0.0,0.84637,0.0001,17.52748]
[1780156694539,31.49,73805.16,0.0,0.84635,0.0001,17.52862]
[1780156694548,31.49,73805.16,0.0,0.84635,0.0001,17.52862]
[1780156694737,31.49,73805.16,0.0,0.84635,0.0001,17.52862]
[1780156694833,31.49,73805.16,0.0,0.84635,0.0001,17.52865]
[1780156703947,31.49,73808.07,0.0,0.84664,0.0001,17.5074]
[1780156708710,31.49,73811.3,0.0,0.84696,0.0001,17.48376]
[1780156708727,31.49,73811.3,0.0,0.84696,0.0001,17.48376]
[1780156708762,31.49,73811.3,0.0,0.84696,0.0001,17.48376]
[1780156708974,31.49,73811.3,0.0,0.84696,0.0001,17.48376]
[1780156708983,31.49,73811.21,0.0,0.84695,0.0001,17.48454]
[1780156714019,31.49,73810.92,0.0,0.84694,0.0001,17.48396]
[1780156720061,31.5,73811.08,0.0,0.84694,0.0001,17.48349]
[1780156726104,31.5,73810.87,0.0,0.84691,0.0001,17.48578]
[1780156728119,31.5,73818.08,0.0,0.84764,0.0001,17.43238]
[1780156732562,31.5,73818.63,0.0,0.84768,0.0001,17.42905]
[1780156732728,31.5,73818.63,0.0,0.84768,0.0001,17.42905]
[1780156738189,31.5,73818.08,0.0,0.84761,0.0001,17.43425]
[1780156742663,31.5,73817.15,0.0,0.84751,0.0001,17.44186]
[1780156742724,31.5,73817.15,0.0,0.84751,0.0001,17.44186]
[1780156742763,31.5,73817.15,0.0,0.84751,0.0001,17.44186]
[1780156742973,31.5,73817.15,0.0,0.84751,0.0001,17.44186]
[1780156743224,31.5,73816.64,0.0,0.84746,0.0001,17.44581]
[1780156748260,31.5,73816.71,0.0,0.84745,0.0001,17.44606]
[1780156757322,31.51,73818.21,0.0,0.84759,0.0001,17.43634]
[1780156762598,31.51,73817.74,0.0,0.84753,0.0001,17.4403]
[1780156762726,31.51,73817.74,0.0,0.84753,0.0001,17.4403]
[1780156771420,31.51,73817.63,0.0,0.84752,0.0001,17.43935]
[1780156776045,31.51,73817.93,0.0,0.84755,0.0001,17.43755]
[1780156776117,31.51,73817.93,0.0,0.84755,0.0001,17.43755]
[1780156776225,31.51,73817.93,0.0,0.84755,0.0001,17.43755]
[1780156776323,31.51,73817.9,0.0,0.84754,0.0001,17.43805]
[1780156781493,31.51,73813.83,0.0,0.84712,0.0001,17.46893]
[1780156784527,31.51,73813.76,0.0,0.84711,0.0001,17.46965]
[1780156784591,31.51,73813.76,0.0,0.84711,0.0001,17.46965]
[1780156784728,31.51,73813.76,0.0,0.84711,0.0001,17.46965]
[1780156784767,31.51,73813.76,0.0,0.84711,0.0001,17.46975]
[1780156790558,31.51,73813.69,0.0,0.8471,0.0001,17.47088]
[1780156792487,31.51,73813.6,0.0,0.84709,0.0001,17.47165]
[1780156792563,31.51,73813.6,0.0,0.84709,0.0001,17.47165]
[1780156792738,31.51,73813.6,0.0,0.84709,0.0001,17.47165]
[1780156792831,31.51,73813.59,0.0,0.84708,0.0001,17.47183]
[1780156797606,31.52,73822.01,0.0,0.84793,0.0001,17.40972]
[1780156798613,31.52,73823.64,0.0,0.84809,0.0001,17.3978]
[1780156802644,31.52,73829.24,0.0,0.84865,0.0001,17.35608]
[1780156804600,31.52,73829.26,0.0,0.84866,0.0001,17.35581]
[1780156804735,31.52,73829.26,0.0,0.84866,0.0001,17.35581]
[1780156804913,31.52,73829.26,0.0,0.84866,0.0001,17.35581]
[1780156804977,31.52,73829.26,0.0,0.84866,0.0001,17.35581]
[1780156805076,31.51,73829.26,0.0,0.84866,0.0001,17.35559]
[1780156810700,31.51,73827.21,0.0,0.84846,0.0001,17.37015]
[1780156816340,31.51,73825.17,0.0,0.84827,0.0001,17.38468]
[1780156816472,31.51,73825.17,0.0,0.84827,0.0001,17.38434]
[1780156822784,31.51,73825.14,0.0,0.84828,0.0001,17.38354]
[1780156827819,31.51,73825.49,0.0,0.84833,0.0001,17.38004]
[1780156832854,31.51,73825.47,0.0,0.84836,0.0001,17.37594]
[1780156835028,31.51,73825.47,0.0,0.84836,0.0001,17.37594]
[1780156835227,31.51,73825.47,0.0,0.84836,0.0001,17.37594]
[1780156835415,31.51,73825.47,0.0,0.84836,0.0001,17.37594]
[1780156835475,31.51,73825.47,0.0,0.84837,0.0001,17.37541]
[1780156836882,31.51,73825.4,0.0,0.84836,0.0001,17.37576]
[1780156838896,31.5,73815.57,0.0,0.84738,0.0001,17.44853]
[1780156840910,31.5,73813.09,0.0,0.84713,0.0001,17.46653]
[1780156843540,31.5,73811.69,0.0,0.84699,0.0001,17.4771]
[1780156843724,31.5,73811.69,0.0,0.84699,0.0001,17.4771]
[1780156844026,31.5,73811.69,0.0,0.84699,0.0001,17.4771]
[1780156844229,31.5,73811.69,0.0,0.84699,0.0001,17.4771]
[1780156844241,31.5,73811.69,0.0,0.84698,0.0001,17.47723]
[1780156849974,31.51,73811.29,0.0,0.84694,0.0001,17.4805]
[1780156855010,31.51,73807.29,0.0,0.84653,0.0001,17.51055]
[1780156860055,31.51,73798.94,0.0,0.84568,0.0001,17.57274]
[1780156860724,31.51,73798.94,0.0,0.84568,0.0001,17.57274]
[1780156861060,31.51,73797.9,0.0,0.84557,0.0001,17.58045]
[1780156863074,31.51,73792.14,0.0,0.84499,0.0001,17.62315]
[1780156865089,31.51,73797.59,0.0,0.84555,0.0001,17.58236]
[1780156868544,31.5,73798.79,0.0,0.84567,0.0001,17.57313]
[1780156868747,31.5,73798.79,0.0,0.84567,0.0001,17.57313]
[1780156873908,31.5,73796.17,0.0,0.84541,0.0001,17.59209]
[1780156873973,31.5,73796.17,0.0,0.84541,0.0001,17.59209]
[1780156874153,31.5,73796.54,0.0,0.84545,0.0001,17.58924]
[1780156879188,31.5,73794.22,0.0,0.84522,0.0001,17.60623]
[1780156882343,31.5,73790.66,0.0,0.84486,0.0001,17.63255]
[1780156882472,31.5,73790.66,0.0,0.84486,0.0001,17.63255]
[1780156890265,31.5,73789.35,0.0,0.84474,0.0001,17.64088]
[1780156895300,31.5,73786.34,0.0,0.84447,0.0001,17.65913]
[1780156895708,31.5,73786.34,0.0,0.84447,0.0001,17.65913]
[1780156895722,31.5,73786.34,0.0,0.84447,0.0001,17.65913]
[1780156896625,31.5,73786.3,0.0,0.84447,0.0001,17.65924]
[1780156896731,31.5,73786.3,0.0,0.84447,0.0001,17.65924]
[1780156897314,31.5,73786.23,0.0,0.84446,0.0001,17.65958]
[1780156902349,31.5,73786.57,0.0,0.84451,0.0001,17.6562]
[1780156905526,31.5,73787.36,0.0,0.84459,0.0001,17.64998]
[1780156905721,31.5,73787.24,0.0,0.84458,0.0001,17.65071]
[1780156909398,31.49,73795.2,0.0,0.84541,0.0001,17.59079]
[1780156910256,31.49,73795.2,0.0,0.84541,0.0001,17.59079]
[1780156910473,31.49,73795.2,0.0,0.84541,0.0001,17.59079]
[1780156911562,31.49,73796.76,0.0,0.84557,0.0001,17.57902]
[1780156911727,31.49,73796.76,0.0,0.84557,0.0001,17.57902]
[1780156912419,31.49,73796.58,0.0,0.84555,0.0001,17.58029]
[1780156917456,31.49,73795.72,0.0,0.84547,0.0001,17.58633]
[1780156918187,31.49,73795.72,0.0,0.84547,0.0001,17.58633]
[1780156918221,31.49,73795.72,0.0,0.84547,0.0001,17.58633]
[1780156924504,31.49,73788.17,0.0,0.8447,0.0001,17.6422]
[1780156925254,31.49,73788.17,0.0,0.8447,0.0001,17.6422]
[1780156925475,31.49,73788.17,0.0,0.8447,0.0001,17.6422]
[1780156927072,31.49,73786.38,0.0,0.84452,0.0001,17.65528]
[1780156927232,31.49,73786.38,0.0,0.84452,0.0001,17.65528]
[1780156927523,31.49,73786.33,0.0,0.84451,0.0001,17.65552]
[1780156930770,31.49,73785.52,0.0,0.84444,0.0001,17.6612]
[1780156930971,31.49,73785.52,0.0,0.84444,0.0001,17.6612]
[1780156936588,31.49,73784.98,0.0,0.84439,0.0001,17.66451]
[1780156939242,31.49,73784.64,0.0,0.84436,0.0001,17.66691]
[1780156939471,31.49,73784.64,0.0,0.84436,0.0001,17.66691]
[1780156941997,31.49,73785.27,0.0,0.84443,0.0001,17.6617]
[1780156942225,31.49,73785.27,0.0,0.84443,0.0001,17.6617]
[1780156942325,31.49,73785.92,0.0,0.8445,0.0001,17.65674]
[1780156946541,31.49,73788.18,0.0,0.84473,0.0001,17.63972]
[1780156946721,31.49,73785.69,0.0,0.84448,0.0001,17.65805]
[1780156952701,31.49,73784.69,0.0,0.84441,0.0001,17.66142]
[1780156954705,31.49,73784.67,0.0,0.84441,0.0001,17.66145]
[1780156954721,31.49,73784.67,0.0,0.84441,0.0001,17.66145]
[1780156957138,31.49,73784.42,0.0,0.84439,0.0001,17.66307]
[1780156957223,31.49,73784.42,0.0,0.84439,0.0001,17.66307]
[1780156957239,31.49,73783.72,0.0,0.84432,0.0001,17.66802]
[1780156962773,31.48,73783.99,0.0,0.84435,0.0001,17.66536]
[1780156963918,31.48,73783.99,0.0,0.84435,0.0001,17.66536]
[1780156963970,31.48,73783.99,0.0,0.84435,0.0001,17.66536]
[1780156969822,31.48,73782.45,0.0,0.84421,0.0001,17.67582]
[1780156973932,31.48,73782.43,0.0,0.84421,0.0001,17.67554]
[1780156973969,31.48,73782.43,0.0,0.84421,0.0001,17.67554]
[1780156976406,31.48,73782.93,0.0,0.84427,0.0001,17.67153]
[1780156976474,31.48,73782.93,0.0,0.84427,0.0001,17.67153]
[1780156976507,31.48,73781.8,0.0,0.84416,0.0001,17.67965]
[1780156981908,31.48,73781.66,0.0,0.84415,0.0001,17.67994]
[1780156984774,31.48,73782.13,0.0,0.8442,0.0001,17.67615]
[1780156984970,31.48,73782.13,0.0,0.8442,0.0001,17.67615]
[1780156986907,31.48,73782.49,0.0,0.84424,0.0001,17.67319]
[1780156986976,31.48,73782.49,0.0,0.84424,0.0001,17.67319]
[1780156987009,31.48,73782.39,0.0,0.84424,0.0001,17.67379]
[1780156991914,31.48,73782.46,0.0,0.84425,0.0001,17.67274]
[1780156991969,31.48,73782.46,0.0,0.84425,0.0001,17.67274]
[1780156998020,31.48,73782.19,0.0,0.84423,0.0001,17.67382]
[1780157000771,31.48,73782.34,0.0,0.84425,0.0001,17.67257]
[1780157000973,31.48,73782.34,0.0,0.84425,0.0001,17.67257]
[1780157003727,31.47,73782.8,0.0,0.84431,0.0001,17.66863]
[1780157003972,31.47,73782.8,0.0,0.84431,0.0001,17.66863]
[1780157004062,31.47,73782.82,0.0,0.84431,0.0001,17.66836]
[1780157006727,31.47,73783.46,0.0,0.84438,0.0001,17.66335]
[1780157007083,31.47,73791.39,0.0,0.84519,0.0001,17.60417]
[1780157009097,31.47,73794.61,0.0,0.84552,0.0001,17.58013]
[1780157011770,31.47,73798.73,0.0,0.84597,0.0001,17.5461]
[1780157011974,31.47,73798.73,0.0,0.84597,0.0001,17.5461]
[1780157012118,31.47,73799.07,0.0,0.846,0.0001,17.54358]
[1780157015139,31.47,73804.15,0.0,0.84652,0.0001,17.50576]
[1780157020174,31.47,73806.12,0.0,0.84672,0.0001,17.49101]
[1780157025209,31.47,73803.97,0.0,0.8465,0.0001,17.50709]
[1780157033266,31.47,73804.62,0.0,0.84656,0.0001,17.50263]
[1780157038301,31.47,73805.23,0.0,0.84662,0.0001,17.49842]
[1780157043336,31.48,73805.11,0.0,0.8466,0.0001,17.49974]
[1780157048371,31.48,73797.95,0.0,0.84586,0.0001,17.55354]
[1780157053406,31.48,73798.77,0.0,0.84595,0.0001,17.54761]
[1780157058443,31.48,73796.11,0.0,0.84567,0.0001,17.56756]
[1780157063479,31.48,73796.82,0.0,0.84574,0.0001,17.56232]
[1780157068514,31.48,73795.39,0.0,0.8456,0.0001,17.57299]
[1780157073549,31.48,73797.14,0.0,0.8458,0.0001,17.55659]
[1780157078584,31.48,73797.0,0.0,0.84578,0.0001,17.55766]
[1780157083619,31.48,73796.89,0.0,0.84577,0.0001,17.55848]
[1780157094696,31.48,73797.52,0.0,0.84584,0.0001,17.5539]
[1780157100738,31.48,73797.75,0.0,0.84586,0.0001,17.55234]
[1780157103759,31.48,73805.55,0.0,0.84665,0.0001,17.49437]
[1780157107787,31.48,73808.42,0.0,0.84694,0.0001,17.47351]
[1780157112822,31.48,73808.6,0.0,0.84694,0.0001,17.4729]
[1780157116850,31.48,73816.8,0.0,0.84777,0.0001,17.41243]
[1780157118093,31.48,73816.8,0.0,0.84777,0.0001,17.41243]
[1780157118221,31.48,73816.8,0.0,0.84777,0.0001,17.41243]
[1780157118322,31.48,73817.62,0.0,0.84785,0.0001,17.40636]
[1780157118864,31.48,73820.31,0.0,0.84812,0.0001,17.38637]
[1780157121885,31.48,73820.63,0.0,0.84815,0.0001,17.38412]
[1780157123679,31.48,73820.63,0.0,0.84815,0.0001,17.38412]
[1780157123721,31.48,73820.63,0.0,0.84815,0.0001,17.38412]
[1780157123899,31.48,73820.13,0.0,0.8481,0.0001,17.3879]
[1780157124906,31.48,73820.46,0.0,0.84813,0.0001,17.38546]
[1780157127927,31.48,73821.13,0.0,0.8482,0.0001,17.38055]
[1780157129941,31.48,73822.82,0.0,0.84837,0.0001,17.36803]
[1780157131740,31.48,73824.1,0.0,0.84852,0.0001,17.35526]
[1780157132962,31.48,73826.43,0.0,0.84875,0.0001,17.33798]
[1780157134731,31.48,73826.43,0.0,0.84875,0.0001,17.33798]
[1780157139738,31.48,73825.86,0.0,0.84869,0.0001,17.34264]
[1780157139975,31.48,73825.84,0.0,0.84869,0.0001,17.34286]
[1780157140024,31.48,73825.96,0.0,0.8487,0.0001,17.34203]
[1780157145059,31.48,73826.13,0.0,0.84871,0.0001,17.34109]
[1780157150094,31.48,73831.37,0.0,0.84924,0.0001,17.30239]
[1780157151499,31.48,73831.37,0.0,0.84924,0.0001,17.30239]
[1780157151722,31.48,73831.37,0.0,0.84924,0.0001,17.30239]
[1780157157145,31.49,73831.79,0.0,0.84927,0.0001,17.30012]
[1780157159834,31.49,73830.06,0.0,0.84909,0.0001,17.31321]
[1780157159976,31.49,73830.06,0.0,0.84909,0.0001,17.31321]
[1780157160166,31.49,73830.24,0.0,0.84911,0.0001,17.31198]
[1780157161173,31.49,73822.83,0.0,0.84836,0.0001,17.36723]
[1780157162739,31.49,73822.83,0.0,0.84836,0.0001,17.36723]
[1780157162972,31.49,73820.49,0.0,0.84812,0.0001,17.38468]
[1780157168222,31.49,73820.68,0.0,0.84814,0.0001,17.38327]
[1780157173257,31.49,73817.15,0.0,0.84779,0.0001,17.40953]
[1780157176074,31.49,73815.7,0.0,0.84764,0.0001,17.42025]
[1780157176227,31.49,73815.7,0.0,0.84764,0.0001,17.42025]
[1780157176323,31.49,73815.7,0.0,0.84764,0.0001,17.4202]
[1780157178935,31.49,73816.05,0.0,0.84768,0.0001,17.4175]
[1780157178971,31.49,73816.05,0.0,0.84768,0.0001,17.4175]
[1780157184334,31.49,73815.49,0.0,0.84762,0.0001,17.42137]
[1780157186348,31.49,73811.22,0.0,0.84719,0.0001,17.45305]
[1780157187427,31.49,73811.22,0.0,0.84719,0.0001,17.45305]
[1780157187472,31.49,73811.22,0.0,0.84719,0.0001,17.45305]
[1780157187486,31.48,73810.53,0.0,0.84712,0.0001,17.45803]
[1780157187980,31.48,73810.53,0.0,0.84712,0.0001,17.45803]
[1780157188224,31.48,73810.53,0.0,0.84712,0.0001,17.45803]
[1780157194404,31.48,73812.13,0.0,0.84732,0.0001,17.44219]
[1780157198872,31.48,73815.71,0.0,0.84768,0.0001,17.41521]
[1780157198976,31.48,73815.71,0.0,0.84768,0.0001,17.41521]
[1780157199439,31.48,73818.84,0.0,0.848,0.0001,17.39185]
[1780157201842,31.48,73820.58,0.0,0.84818,0.0001,17.37886]
[1780157201974,31.48,73824.23,0.0,0.84855,0.0001,17.35168]
[1780157207496,31.48,73825.73,0.0,0.84869,0.0001,17.34085]
[1780157212532,31.48,73824.85,0.0,0.8486,0.0001,17.34765]
[1780157216471,31.48,73821.24,0.0,0.84824,0.0001,17.37464]
[1780157216723,31.48,73821.24,0.0,0.84824,0.0001,17.37464]
[1780157216823,31.48,73820.35,0.0,0.84815,0.0001,17.38126]
[1780157218071,31.48,73820.24,0.0,0.84813,0.0001,17.38207]
[1780157218221,31.48,73820.24,0.0,0.84813,0.0001,17.38207]
[1780157223701,31.48,73821.97,0.0,0.84831,0.0001,17.36914]
[1780157223724,31.48,73821.97,0.0,0.84831,0.0001,17.36914]
[1780157223800,31.48,73825.16,0.0,0.84863,0.0001,17.3454]
[1780157225174,31.48,73825.23,0.0,0.84864,0.0001,17.34492]
[1780157225224,31.48,73825.23,0.0,0.84864,0.0001,17.34492]
[1780157230658,31.48,73823.21,0.0,0.84843,0.0001,17.36015]
[1780157231712,31.48,73823.21,0.0,0.84843,0.0001,17.36015]
[1780157231721,31.48,73823.21,0.0,0.84843,0.0001,17.36015]
[1780157231814,31.48,73821.01,0.0,0.84821,0.0001,17.37654]
[1780157232258,31.48,73821.01,0.0,0.84821,0.0001,17.37654]
[1780157232473,31.48,73821.01,0.0,0.84821,0.0001,17.37654]
[1780157239721,31.48,73821.14,0.0,0.84822,0.0001,17.37549]
[1780157240913,31.48,73821.14,0.0,0.84822,0.0001,17.37549]
[1780157240973,31.48,73821.14,0.0,0.84822,0.0001,17.37549]
[1780157241849,31.48,73821.14,0.0,0.84822,0.0001,17.37549]
[1780157241873,31.48,73821.36,0.0,0.84825,0.0001,17.37384]
[1780157241982,31.48,73821.36,0.0,0.84825,0.0001,17.37384]
[1780157247777,31.48,73823.19,0.0,0.84843,0.0001,17.36023]
[1780157252812,31.48,73823.57,0.0,0.84849,0.0001,17.35414]
[1780157257847,31.48,73823.13,0.0,0.84844,0.0001,17.3575]
[1780157263889,31.48,73823.13,0.0,0.84844,0.0001,17.35759]
[1780157268924,31.48,73823.01,0.0,0.84843,0.0001,17.35853]
[1780157271796,31.48,73823.02,0.0,0.84843,0.0001,17.35847]
[1780157271823,31.49,73823.09,0.0,0.84844,0.0001,17.35796]
[1780157271971,31.49,73823.09,0.0,0.84844,0.0001,17.35796]
[1780157272661,31.49,73823.09,0.0,0.84844,0.0001,17.35796]
[1780157272727,31.49,73823.09,0.0,0.84844,0.0001,17.35796]
[1780157272763,31.49,73823.09,0.0,0.84844,0.0001,17.35797]
[1780157278994,31.49,73823.32,0.0,0.84846,0.0001,17.35629]
[1780157283953,31.49,73823.32,0.0,0.84846,0.0001,17.35629]
[1780157283970,31.49,73823.32,0.0,0.84846,0.0001,17.35629]
[1780157284160,31.49,73823.75,0.0,0.8485,0.0001,17.35312]
[1780157285164,31.49,73823.75,0.0,0.8485,0.0001,17.35312]
[1780157285226,31.49,73823.75,0.0,0.8485,0.0001,17.35312]
[1780157293092,31.48,73823.32,0.0,0.84847,0.0001,17.35566]
[1780157298127,31.48,73824.44,0.0,0.84859,0.0001,17.34667]
[1780157303162,31.48,73825.81,0.0,0.84874,0.0001,17.33588]
[1780157304273,31.48,73825.81,0.0,0.84874,0.0001,17.33588]
[1780157304475,31.48,73825.81,0.0,0.84874,0.0001,17.33588]
[1780157304527,31.48,73825.78,0.0,0.84873,0.0001,17.336]
[1780157305851,31.48,73825.78,0.0,0.84873,0.0001,17.336]
[1780157305977,31.48,73825.78,0.0,0.84874,0.0001,17.33579]
[1780157308199,31.48,73815.44,0.0,0.8477,0.0001,17.41256]
[1780157309420,31.48,73815.44,0.0,0.8477,0.0001,17.41256]
[1780157309474,31.48,73815.44,0.0,0.8477,0.0001,17.41256]
[1780157309572,31.48,73814.61,0.0,0.84762,0.0001,17.41853]
[1780157311793,31.48,73811.37,0.0,0.84729,0.0001,17.44243]
[1780157311972,31.48,73811.37,0.0,0.84729,0.0001,17.44243]
[1780157311817,31.48,73800.77,0.0,0.84624,0.0001,17.51795]
[1780157312628,31.48,73800.77,0.0,0.84624,0.0001,17.51795]
[1780157312727,31.48,73800.77,0.0,0.84624,0.0001,17.51795]
[1780157312810,31.48,73801.08,0.0,0.84627,0.0001,17.51556]
[1780157319279,31.48,73801.86,0.0,0.84635,0.0001,17.50931]
[1780157324314,31.48,73803.62,0.0,0.84654,0.0001,17.49596]
[1780157325321,31.48,73809.7,0.0,0.84715,0.0001,17.45065]
[1780157326858,31.48,73809.7,0.0,0.84715,0.0001,17.45065]
[1780157326972,31.48,73809.7,0.0,0.84715,0.0001,17.45065]
[1780157326893,31.48,73815.28,0.0,0.84772,0.0001,17.40924]
[1780157327335,31.48,73816.28,0.0,0.84782,0.0001,17.40179]
[1780157328118,31.48,73816.28,0.0,0.84782,0.0001,17.40179]
[1780157328223,31.48,73816.28,0.0,0.84782,0.0001,17.40179]
[1780157333377,31.48,73815.72,0.0,0.84775,0.0001,17.40658]
[1780157334287,31.48,73815.72,0.0,0.84775,0.0001,17.40658]
[1780157334470,31.48,73815.72,0.0,0.84775,0.0001,17.40658]
[1780157334552,31.48,73816.64,0.0,0.84785,0.0001,17.39982]
[1780157335536,31.48,73816.64,0.0,0.84785,0.0001,17.39982]
[1780157335724,31.48,73816.64,0.0,0.84785,0.0001,17.39982]
[1780157342455,31.48,73816.5,0.0,0.84783,0.0001,17.40103]
[1780157343853,31.48,73816.29,0.0,0.84781,0.0001,17.40245]
[1780157343979,31.48,73816.29,0.0,0.84781,0.0001,17.40245]
[1780157349489,31.48,73816.34,0.0,0.84782,0.0001,17.40199]
[1780157354524,31.48,73816.91,0.0,0.84787,0.0001,17.39824]
[1780157361574,31.48,73817.09,0.0,0.84788,0.0001,17.39762]
[1780157365579,31.48,73818.46,0.0,0.84801,0.0001,17.3876]
[1780157365726,31.48,73818.46,0.0,0.84801,0.0001,17.3876]
[1780157371644,31.48,73818.31,0.0,0.84802,0.0001,17.38528]
[1780157377686,31.48,73817.51,0.0,0.84794,0.0001,17.39118]
[1780157382723,31.48,73817.56,0.0,0.84795,0.0001,17.39072]
[1780157386701,31.48,73817.56,0.0,0.84795,0.0001,17.39072]
[1780157386727,31.48,73817.56,0.0,0.84795,0.0001,17.39072]
[1780157389969,31.48,73817.78,0.0,0.84797,0.0001,17.38897]
[1780157389998,31.48,73822.32,0.0,0.84843,0.0001,17.35516]
[1780157390225,31.48,73822.32,0.0,0.84843,0.0001,17.35516]
[1780157395862,31.48,73825.94,0.0,0.84879,0.0001,17.32847]
[1780157395980,31.48,73825.94,0.0,0.84879,0.0001,17.32847]
[1780157400808,31.48,73824.7,0.0,0.84866,0.0001,17.33802]
[1780157400979,31.48,73824.7,0.0,0.84866,0.0001,17.33802]
[1780157409681,31.48,73823.7,0.0,0.84855,0.0001,17.346]
[1780157409727,31.48,73823.7,0.0,0.84855,0.0001,17.346]
[1780157414951,31.48,73825.6,0.0,0.84874,0.0001,17.33217]
[1780157419462,31.48,73825.88,0.0,0.84877,0.0001,17.33029]
[1780157419478,31.48,73825.88,0.0,0.84877,0.0001,17.33029]
[1780157424015,31.49,73829.06,0.0,0.84908,0.0001,17.3071]
[1780157424813,31.49,73829.06,0.0,0.84908,0.0001,17.3071]
[1780157424973,31.49,73829.06,0.0,0.84908,0.0001,17.3071]
[1780157430057,31.49,73832.0,0.0,0.84937,0.0001,17.28598]
[1780157431263,31.49,73832.37,0.0,0.84942,0.0001,17.28002]
[1780157431475,31.49,73832.37,0.0,0.84942,0.0001,17.28002]
[1780157437106,31.49,73832.07,0.0,0.84938,0.0001,17.28307]
[1780157441127,31.49,73831.09,0.0,0.84928,0.0001,17.29075]
[1780157441223,31.49,73831.09,0.0,0.84928,0.0001,17.29075]
[1780157451204,31.49,73831.76,0.0,0.84935,0.0001,17.28574]
[1780157453959,31.49,73831.76,0.0,0.84935,0.0001,17.28574]
[1780157453970,31.49,73831.76,0.0,0.84935,0.0001,17.28574]
[1780157459260,31.49,73831.67,0.0,0.84934,0.0001,17.28599]
[1780157463492,31.49,73831.68,0.0,0.84935,0.0001,17.28574]
[1780157463727,31.49,73831.68,0.0,0.84935,0.0001,17.28574]
[1780157472351,31.49,73831.73,0.0,0.84936,0.0001,17.28479]
[1780157474137,31.49,73831.73,0.0,0.84936,0.0001,17.28479]
[1780157474228,31.49,73833.57,0.0,0.84955,0.0001,17.27104]
[1780157479400,31.49,73837.4,0.0,0.84993,0.0001,17.24248]
[1780157481938,31.49,73837.45,0.0,0.84993,0.0001,17.24211]
[1780157481972,31.49,73837.45,0.0,0.84993,0.0001,17.24211]
[1780157487456,31.49,73838.21,0.0,0.85001,0.0001,17.23625]
[1780157492788,31.49,73838.82,0.0,0.85008,0.0001,17.23157]
[1780157492969,31.49,73838.82,0.0,0.85008,0.0001,17.23157]
[1780157498559,31.49,73838.95,0.0,0.85012,0.0001,17.22697]
[1780157502721,31.49,73838.99,0.0,0.85012,0.0001,17.22659]
[1780157509636,31.49,73845.58,0.0,0.85078,0.0001,17.17735]
[1780157510431,31.49,73845.58,0.0,0.85078,0.0001,17.17735]
[1780157510470,31.49,73845.58,0.0,0.85078,0.0001,17.17735]
[1780157514093,31.49,73849.46,0.0,0.85117,0.0001,17.14844]
[1780157514129,31.49,73838.79,0.0,0.8501,0.0001,17.2279]
[1780157514224,31.49,73838.79,0.0,0.8501,0.0001,17.2279]
[1780157515683,31.49,73837.93,0.0,0.85002,0.0001,17.23423]
[1780157518756,31.48,73835.82,0.0,0.84981,0.0001,17.24976]
[1780157518976,31.48,73835.82,0.0,0.84981,0.0001,17.24976]
[1780157521733,31.48,73840.76,0.0,0.85031,0.0001,17.2126]
[1780157525234,31.48,73843.76,0.0,0.85061,0.0001,17.19024]
[1780157525360,31.48,73843.76,0.0,0.85061,0.0001,17.19024]
[1780157530813,31.48,73843.17,0.0,0.85055,0.0001,17.19483]
[1780157530972,31.48,73843.17,0.0,0.85055,0.0001,17.19483]
[1780157536118,31.48,73845.77,0.0,0.8508,0.0001,17.17569]
[1780157536223,31.48,73845.94,0.0,0.85082,0.0001,17.17447]
[1780157543881,31.49,73849.27,0.0,0.85115,0.0001,17.15024]
[1780157546902,31.49,73855.58,0.0,0.85177,0.0001,17.10359]
[1780157548916,31.49,73859.31,0.0,0.85214,0.0001,17.07618]
[1780157549476,31.49,73859.31,0.0,0.85214,0.0001,17.07618]
[1780157549722,31.49,73859.31,0.0,0.85214,0.0001,17.07618]
[1780157555965,31.49,73864.71,0.0,0.85267,0.0001,17.03414]
[1780157557297,31.49,73865.27,0.0,0.85273,0.0001,17.02998]
[1780157557471,31.49,73865.27,0.0,0.85273,0.0001,17.02998]
[1780157561022,31.49,73868.32,0.0,0.85303,0.0001,17.00736]
[1780157562721,31.49,73868.56,0.0,0.85305,0.0001,17.00566]
[1780157563013,31.49,73869.08,0.0,0.8531,0.0001,17.00184]
[1780157564754,31.49,73869.44,0.0,0.85314,0.0001,16.99921]
[1780157564970,31.49,73869.44,0.0,0.85314,0.0001,16.99921]
[1780157569056,31.49,73875.23,0.0,0.85371,0.0001,16.95644]
[1780157569683,31.49,73875.23,0.0,0.85371,0.0001,16.95644]
[1780157569720,31.49,73875.23,0.0,0.85371,0.0001,16.95644]
[1780157573276,31.49,73874.52,0.0,0.85363,0.0001,16.96213]
[1780157573469,31.49,73874.52,0.0,0.85363,0.0001,16.96213]
[1780157574072,31.49,73874.52,0.0,0.85363,0.0001,16.96213]
[1780157574091,31.49,73873.46,0.0,0.85353,0.0001,16.9701]
[1780157579126,31.49,73871.89,0.0,0.85337,0.0001,16.98213]
[1780157584167,31.49,73872.17,0.0,0.85339,0.0001,16.98028]
[1780157586181,31.49,73866.63,0.0,0.85284,0.0001,17.02154]
[1780157588863,31.49,73865.62,0.0,0.85274,0.0001,17.029]
[1780157588970,31.49,73865.62,0.0,0.85274,0.0001,17.029]
[1780157589202,31.49,73864.45,0.0,0.85263,0.0001,17.03768]
[1780157594237,31.49,73865.28,0.0,0.85271,0.0001,17.03132]
[1780157599271,31.49,73864.74,0.0,0.85266,0.0001,17.03516]
[1780157605314,31.49,73864.92,0.0,0.85268,0.0001,17.03361]
[1780157610349,31.49,73864.77,0.0,0.85267,0.0001,17.03456]
[1780157615384,31.49,73864.81,0.0,0.8527,0.0001,17.03076]
[1780157620419,31.49,73864.86,0.0,0.8527,0.0001,17.03025]
[1780157629482,31.49,73864.94,0.0,0.85272,0.0001,17.0294]
[1780157634517,31.49,73865.22,0.0,0.85274,0.0001,17.0272]
[1780157639552,31.49,73865.25,0.0,0.85275,0.0001,17.02686]
[1780157644587,31.49,73865.72,0.0,0.8528,0.0001,17.02326]
[1780157649622,31.49,73864.86,0.0,0.85271,0.0001,17.02951]
[1780157655733,31.49,73864.57,0.0,0.85269,0.0001,17.03155]
[1780157661707,31.49,73864.94,0.0,0.85273,0.0001,17.02857]
[1780157670772,31.49,73859.04,0.0,0.85214,0.0001,17.07222]
[1780157675807,31.49,73861.03,0.0,0.85237,0.0001,17.05377]
[1780157680842,31.49,73860.41,0.0,0.85231,0.0001,17.05809]
[1780157686885,31.49,73859.51,0.0,0.85223,0.0001,17.06442]
[1780157691920,31.49,73859.23,0.0,0.8522,0.0001,17.06616]
[1780157696955,31.49,73863.46,0.0,0.85263,0.0001,17.03436]
[1780157701990,31.49,73859.41,0.0,0.85223,0.0001,17.06436]
[1780157707028,31.48,73859.72,0.0,0.85226,0.0001,17.06179]
[1780157712063,31.48,73865.15,0.0,0.8528,0.0001,17.02129]
[1780157716090,31.48,73873.86,0.0,0.85366,0.0001,16.95664]
[1780157720119,31.49,73878.28,0.0,0.85409,0.0001,16.92429]
[1780157725154,31.49,73879.33,0.0,0.85418,0.0001,16.9173]
[1780157730189,31.49,73878.27,0.0,0.85407,0.0001,16.9259]
[1780157735224,31.49,73875.03,0.0,0.85376,0.0001,16.94712]
[1780157740259,31.49,73872.99,0.0,0.85356,0.0001,16.96259]
[1780157745294,31.49,73863.14,0.0,0.85258,0.0001,17.03599]
[1780157746300,31.49,73859.6,0.0,0.85223,0.0001,17.06225]
[1780157751337,31.49,73856.71,0.0,0.85195,0.0001,17.08317]
[1780157756372,31.49,73856.55,0.0,0.85195,0.0001,17.08369]
[1780157762414,31.49,73857.07,0.0,0.85201,0.0001,17.07904]
[1780157767450,31.49,73857.91,0.0,0.8521,0.0001,17.07219]
[1780157772484,31.48,73857.23,0.0,0.85204,0.0001,17.07664]
[1780157774500,31.48,73848.56,0.0,0.85118,0.0001,17.1411]
[1780157776799,31.48,73845.32,0.0,0.85086,0.0001,17.16516]
[1780157781549,31.48,73840.03,0.0,0.85033,0.0001,17.20431]
[1780157784562,31.48,73841.33,0.0,0.85046,0.0001,17.19447]
[1780157784725,31.48,73841.33,0.0,0.85046,0.0001,17.19447]
[1780157784823,31.48,73840.98,0.0,0.85043,0.0001,17.197]
[1780157790556,31.48,73841.33,0.0,0.85047,0.0001,17.19401]
[1780157792723,31.48,73842.17,0.0,0.85058,0.0001,17.18422]
[1780157796993,31.48,73843.01,0.0,0.85066,0.0001,17.17781]
[1780157797220,31.48,73843.01,0.0,0.85066,0.0001,17.17781]
[1780157797321,31.48,73845.22,0.0,0.85088,0.0001,17.16128]
[1780157799676,31.48,73851.09,0.0,0.85147,0.0001,17.1176]
[1780157804711,31.48,73851.8,0.0,0.85154,0.0001,17.1125]
[1780157807732,31.48,73845.55,0.0,0.85091,0.0001,17.15911]
[1780157810814,31.48,73845.03,0.0,0.85086,0.0001,17.16292]
[1780157810970,31.48,73845.03,0.0,0.85086,0.0001,17.16292]
[1780157811064,31.48,73845.03,0.0,0.85086,0.0001,17.16292]
[1780157811219,31.48,73845.03,0.0,0.85086,0.0001,17.16292]
[1780157811285,31.48,73845.03,0.0,0.85086,0.0001,17.16285]
[1780157816421,31.48,73844.01,0.0,0.85076,0.0001,17.17034]
[1780157816472,31.48,73844.01,0.0,0.85076,0.0001,17.17034]
[1780157824429,31.48,73848.01,0.0,0.85117,0.0001,17.14026]
[1780157824474,31.48,73848.01,0.0,0.85117,0.0001,17.14026]
[1780157824487,31.48,73848.01,0.0,0.85117,0.0001,17.14026]
[1780157824720,31.48,73848.43,0.0,0.85121,0.0001,17.13714]
[1780157824851,31.48,73848.6,0.0,0.85122,0.0001,17.13588]
[1780157829886,31.48,73848.85,0.0,0.85125,0.0001,17.13406]
[1780157836935,31.48,73848.01,0.0,0.85117,0.0001,17.14031]
[1780157842977,31.48,73847.93,0.0,0.85116,0.0001,17.14087]
[1780157848015,31.48,73847.66,0.0,0.85113,0.0001,17.14285]
[1780157851930,31.48,73847.71,0.0,0.85114,0.0001,17.14246]
[1780157851973,31.48,73847.71,0.0,0.85114,0.0001,17.14246]
[1780157857078,31.48,73847.48,0.0,0.85114,0.0001,17.14079]
[1780157862113,31.48,73847.36,0.0,0.85112,0.0001,17.14167]
[1780157873190,31.48,73847.59,0.0,0.85115,0.0001,17.13993]
[1780157883260,31.48,73847.2,0.0,0.85111,0.0001,17.1428]
[1780157891317,31.48,73847.44,0.0,0.85113,0.0001,17.14093]
[1780157895615,31.48,73847.05,0.0,0.8511,0.0001,17.14384]
[1780157895723,31.48,73847.05,0.0,0.8511,0.0001,17.14384]
[1780157895805,31.48,73847.05,0.0,0.8511,0.0001,17.14384]
[1780157895971,31.48,73847.05,0.0,0.8511,0.0001,17.14384]
[1780157896028,31.48,73847.05,0.0,0.8511,0.0001,17.14386]
[1780157910450,31.48,73847.1,0.0,0.8511,0.0001,17.14358]
[1780157917499,31.48,73847.09,0.0,0.85112,0.0001,17.14035]
[1780157920986,31.48,73843.45,0.0,0.85076,0.0001,17.1675]
[1780157921223,31.48,73843.45,0.0,0.85076,0.0001,17.1675]
[1780157925107,31.48,73838.43,0.0,0.85025,0.0001,17.20484]
[1780157925165,31.48,73838.43,0.0,0.85025,0.0001,17.20484]
[1780157925225,31.48,73838.43,0.0,0.85025,0.0001,17.20484]
[1780157925555,31.48,73837.2,0.0,0.85013,0.0001,17.21395]
[1780157930590,31.48,73833.45,0.0,0.84976,0.0001,17.24149]
[1780157933476,31.48,73834.22,0.0,0.84984,0.0001,17.23559]
[1780157933584,31.48,73834.22,0.0,0.84984,0.0001,17.23559]
[1780157933611,31.48,73834.29,0.0,0.84985,0.0001,17.235]
[1780157933725,31.48,73834.29,0.0,0.84985,0.0001,17.235]
[1780157941385,31.48,73830.0,0.0,0.84942,0.0001,17.26699]
[1780157941474,31.48,73830.0,0.0,0.84942,0.0001,17.26699]
[1780157941795,31.48,73825.5,0.0,0.84896,0.0001,17.30058]
[1780157941970,31.48,73825.5,0.0,0.84896,0.0001,17.30058]
[1780157942071,31.48,73819.97,0.0,0.8484,0.0001,17.34175]
[1780157945695,31.48,73811.05,0.0,0.8475,0.0001,17.40848]
[1780157948562,31.48,73810.9,0.0,0.84748,0.0001,17.40978]
[1780157948725,31.48,73810.9,0.0,0.84747,0.0001,17.41013]
[1780157955765,31.48,73811.52,0.0,0.84752,0.0001,17.40676]
[1780157960090,31.48,73811.34,0.0,0.8475,0.0001,17.40846]
[1780157960227,31.48,73811.34,0.0,0.8475,0.0001,17.40846]
[1780157960409,31.48,73811.34,0.0,0.8475,0.0001,17.40846]
[1780157960475,31.48,73811.34,0.0,0.8475,0.0001,17.40846]
[1780157960511,31.49,73811.34,0.0,0.84749,0.0001,17.40878]
[1780157965835,31.49,73810.45,0.0,0.8474,0.0001,17.41588]
[1780157972251,31.49,73810.07,0.0,0.84735,0.0001,17.41912]
[1780157972477,31.49,73810.07,0.0,0.84735,0.0001,17.41912]
[1780157980940,31.49,73810.26,0.0,0.84738,0.0001,17.41563]
[1780157984057,31.49,73812.46,0.0,0.8476,0.0001,17.39949]
[1780157984224,31.49,73812.46,0.0,0.8476,0.0001,17.39949]
[1780157984321,31.49,73819.26,0.0,0.84828,0.0001,17.34924]
[1780157984683,31.49,73819.26,0.0,0.84828,0.0001,17.34924]
[1780157984725,31.49,73819.26,0.0,0.84828,0.0001,17.34924]
[1780157985976,31.49,73819.56,0.0,0.84831,0.0001,17.34722]
[1780157991011,31.49,73820.57,0.0,0.8484,0.0001,17.34082]
[1780157995806,31.49,73821.84,0.0,0.84851,0.0001,17.3321]
[1780157995975,31.49,73821.84,0.0,0.84851,0.0001,17.3321]
[1780158001101,31.5,73823.24,0.0,0.84863,0.0001,17.3235]
[1780158002100,31.5,73830.65,0.0,0.84938,0.0001,17.26845]
[1780158004492,31.5,73831.75,0.0,0.84949,0.0001,17.26043]
[1780158004729,31.5,73831.82,0.0,0.84949,0.0001,17.26026]
[1780158005138,31.5,73831.82,0.0,0.84949,0.0001,17.26026]
[1780158005229,31.5,73831.82,0.0,0.84949,0.0001,17.26026]
[1780158005310,31.5,73831.82,0.0,0.84949,0.0001,17.26043]
[1780158011165,31.5,73835.22,0.0,0.84981,0.0001,17.23609]
[1780158014134,31.5,73835.53,0.0,0.84984,0.0001,17.23421]
[1780158014226,31.5,73835.53,0.0,0.84984,0.0001,17.23421]
[1780158020228,31.5,73843.06,0.0,0.85057,0.0001,17.17972]
[1780158021560,31.5,73843.06,0.0,0.85057,0.0001,17.17972]
[1780158021727,31.5,73844.6,0.0,0.85072,0.0001,17.1688]
[1780158022620,31.5,73844.6,0.0,0.85072,0.0001,17.1688]
[1780158022722,31.5,73844.77,0.0,0.85074,0.0001,17.16754]
[1780158023249,31.5,73845.16,0.0,0.85077,0.0001,17.16494]
[1780158032312,31.51,73844.89,0.0,0.85073,0.0001,17.16621]
[1780158037347,31.51,73845.5,0.0,0.85077,0.0001,17.16333]
[1780158042382,31.51,73845.53,0.0,0.85076,0.0001,17.16445]
[1780158047416,31.52,73845.74,0.0,0.85077,0.0001,17.16363]
[1780158049596,31.52,73845.68,0.0,0.85076,0.0001,17.1642]
[1780158049722,31.52,73845.68,0.0,0.85076,0.0001,17.1642]
[1780158056480,31.52,73847.26,0.0,0.8509,0.0001,17.1544]
[1780158061519,31.52,73847.38,0.0,0.8509,0.0001,17.154]
[1780158062668,31.52,73847.38,0.0,0.8509,0.0001,17.154]
[1780158062724,31.52,73847.38,0.0,0.8509,0.0001,17.154]
[1780158063626,31.52,73847.75,0.0,0.85093,0.0001,17.15149]
[1780158063726,31.52,73847.75,0.0,0.85093,0.0001,17.15149]
[1780158063675,31.52,73847.75,0.0,0.85093,0.0001,17.15161]
[1780158069034,31.52,73848.85,0.0,0.85103,0.0001,17.14406]
[1780158072441,31.52,73848.85,0.0,0.85103,0.0001,17.14406]
[1780158072478,31.52,73848.85,0.0,0.85103,0.0001,17.14406]
[1780158074905,31.52,73847.25,0.0,0.85086,0.0001,17.15672]
[1780158074969,31.52,73847.25,0.0,0.85086,0.0001,17.15672]
[1780158075617,31.52,73845.16,0.0,0.85065,0.0001,17.17236]
[1780158079530,31.52,73845.02,0.0,0.85064,0.0001,17.17366]
[1780158079723,31.52,73845.02,0.0,0.85064,0.0001,17.17366]
[1780158088779,31.53,73848.24,0.0,0.85095,0.0001,17.15061]
[1780158088975,31.53,73848.24,0.0,0.85095,0.0001,17.15061]
[1780158089097,31.53,73848.24,0.0,0.85095,0.0001,17.15061]
[1780158089225,31.53,73848.24,0.0,0.85095,0.0001,17.15061]
[1780158089256,31.53,73848.24,0.0,0.85095,0.0001,17.15072]
[1780158091729,31.53,73841.04,0.0,0.85024,0.0001,17.20136]
[1780158092775,31.53,73841.04,0.0,0.85024,0.0001,17.20136]
[1780158092971,31.53,73840.55,0.0,0.85019,0.0001,17.20518]
[1780158095756,31.53,73827.7,0.0,0.8489,0.0001,17.30114]
[1780158096764,31.53,73825.75,0.0,0.8487,0.0001,17.31587]
[1780158097257,31.53,73825.75,0.0,0.8487,0.0001,17.31587]
[1780158097475,31.53,73825.75,0.0,0.8487,0.0001,17.31587]
[1780158098021,31.53,73823.64,0.0,0.84848,0.0001,17.33162]
[1780158098224,31.53,73823.64,0.0,0.84848,0.0001,17.33162]
[1780158098778,31.53,73823.45,0.0,0.84846,0.0001,17.33309]
[1780158101799,31.53,73816.47,0.0,0.84775,0.0001,17.38527]
[1780158105038,31.53,73815.43,0.0,0.84765,0.0001,17.39323]
[1780158105220,31.53,73815.43,0.0,0.84765,0.0001,17.39323]
[1780158112876,31.53,73815.35,0.0,0.84762,0.0001,17.39484]
[1780158117911,31.53,73814.13,0.0,0.84749,0.0001,17.40454]
[1780158120920,31.53,73814.12,0.0,0.84749,0.0001,17.40484]
[1780158120973,31.53,73814.12,0.0,0.84749,0.0001,17.40484]
[1780158121950,31.53,73814.12,0.0,0.84749,0.0001,17.40496]
[1780158121978,31.53,73814.12,0.0,0.84749,0.0001,17.40496]
[1780158122078,31.53,73814.12,0.0,0.84749,0.0001,17.40507]
[1780158127430,31.53,73814.12,0.0,0.84748,0.0001,17.4053]
[1780158127491,31.53,73814.12,0.0,0.84748,0.0001,17.4053]
[1780158127589,31.53,73808.83,0.0,0.84694,0.0001,17.44501]
[1780158133016,31.53,73806.7,0.0,0.84672,0.0001,17.46106]
[1780158139058,31.53,73808.58,0.0,0.84691,0.0001,17.44732]
[1780158143235,31.54,73808.73,0.0,0.84692,0.0001,17.44639]
[1780158143471,31.54,73808.73,0.0,0.84692,0.0001,17.44639]
[1780158144499,31.54,73809.06,0.0,0.84695,0.0001,17.44406]
[1780158144730,31.54,73809.06,0.0,0.84695,0.0001,17.44406]
[1780158144829,31.54,73809.04,0.0,0.84695,0.0001,17.44427]
[1780158150399,31.54,73809.04,0.0,0.84695,0.0001,17.44427]
[1780158150483,31.54,73809.04,0.0,0.84695,0.0001,17.44427]
[1780158157604,31.54,73809.11,0.0,0.84697,0.0001,17.44108]
[1780158166953,31.54,73809.36,0.0,0.84699,0.0001,17.43968]
[1780158166970,31.54,73809.36,0.0,0.84699,0.0001,17.43968]
[1780158168193,31.54,73809.36,0.0,0.84699,0.0001,17.44002]
[1780158168224,31.54,73809.36,0.0,0.84699,0.0001,17.44002]
[1780158168291,31.54,73809.36,0.0,0.84699,0.0001,17.44009]
[1780158182428,31.54,73809.33,0.0,0.84697,0.0001,17.44129]
[1780158184326,31.54,73809.33,0.0,0.84697,0.0001,17.44129]
[1780158191447,31.54,73809.16,0.0,0.84695,0.0001,17.44314]
[1780158197489,31.54,73809.41,0.0,0.84696,0.0001,17.44172]
[1780158203531,31.54,73807.87,0.0,0.8468,0.0001,17.45377]
[1780158208566,31.54,73808.74,0.0,0.84688,0.0001,17.44778]
[1780158213601,31.55,73808.84,0.0,0.8469,0.0001,17.44447]
[1780158220393,31.55,73808.9,0.0,0.8469,0.0001,17.44479]
[1780158220471,31.55,73808.9,0.0,0.8469,0.0001,17.44479]
[1780158220650,31.55,73808.98,0.0,0.8469,0.0001,17.44477]
[1780158222664,31.55,73814.74,0.0,0.84748,0.0001,17.40232]
[1780158228706,31.55,73817.05,0.0,0.8477,0.0001,17.38648]
[1780158229427,31.55,73817.05,0.0,0.8477,0.0001,17.38648]
[1780158229720,31.55,73817.05,0.0,0.8477,0.0001,17.38648]
[1780158229821,31.55,73819.8,0.0,0.84797,0.0001,17.36628]
[1780158230719,31.55,73821.6,0.0,0.84815,0.0001,17.35317]
[1780158231727,31.55,73822.2,0.0,0.84821,0.0001,17.34899]
[1780158232734,31.55,73821.37,0.0,0.84812,0.0001,17.35543]
[1780158234748,31.55,73820.83,0.0,0.84806,0.0001,17.35999]
[1780158235755,31.55,73819.18,0.0,0.84789,0.0001,17.3725]
[1780158236762,31.55,73818.05,0.0,0.84777,0.0001,17.38114]
[1780158237769,31.55,73816.9,0.0,0.84765,0.0001,17.38991]
[1780158238685,31.55,73816.9,0.0,0.84765,0.0001,17.38991]
[1780158238731,31.55,73816.9,0.0,0.84765,0.0001,17.38991]
[1780158238806,31.56,73816.9,0.0,0.84765,0.0001,17.39013]
[1780158242721,31.56,73817.12,0.0,0.84766,0.0001,17.38916]
[1780158242803,31.56,73817.2,0.0,0.84767,0.0001,17.38878]
[1780158247839,31.56,73816.35,0.0,0.84757,0.0001,17.39619]
[1780158248660,31.56,73816.35,0.0,0.84757,0.0001,17.39619]
[1780158248720,31.56,73816.35,0.0,0.84757,0.0001,17.39619]
[1780158248846,31.56,73814.72,0.0,0.8474,0.0001,17.4085]
[1780158249152,31.56,73814.72,0.0,0.8474,0.0001,17.4085]
[1780158249221,31.56,73814.72,0.0,0.8474,0.0001,17.4085]
[1780158254890,31.56,73815.82,0.0,0.84749,0.0001,17.40152]
[1780158257985,31.56,73816.52,0.0,0.84756,0.0001,17.39692]
[1780158258225,31.56,73816.52,0.0,0.84756,0.0001,17.39692]
[1780158258695,31.56,73816.52,0.0,0.84756,0.0001,17.39692]
[1780158258721,31.56,73816.52,0.0,0.84756,0.0001,17.39692]
[1780158258917,31.56,73816.62,0.0,0.84756,0.0001,17.39639]
[1780158263952,31.56,73817.47,0.0,0.84764,0.0001,17.39113]
[1780158269994,31.57,73813.99,0.0,0.84727,0.0001,17.4183]
[1780158271075,31.57,73813.99,0.0,0.84727,0.0001,17.4183]
[1780158271223,31.57,73813.99,0.0,0.84727,0.0001,17.4183]
[1780158271425,31.57,73813.99,0.0,0.84727,0.0001,17.4183]
[1780158271475,31.57,73813.99,0.0,0.84727,0.0001,17.4183]
[1780158271526,31.57,73811.03,0.0,0.84699,0.0001,17.43711]
[1780158277046,31.57,73810.88,0.0,0.84696,0.0001,17.43915]
[1780158280662,31.57,73810.72,0.0,0.84694,0.0001,17.44068]
[1780158280726,31.57,73810.72,0.0,0.84694,0.0001,17.44068]
[1780158280884,31.57,73810.72,0.0,0.84694,0.0001,17.44068]
[1780158280923,31.57,73811.14,0.0,0.84698,0.0001,17.43791]
[1780158280975,31.57,73811.14,0.0,0.84698,0.0001,17.43791]
[1780158286111,31.57,73811.1,0.0,0.84696,0.0001,17.43913]
[1780158291146,31.57,73810.97,0.0,0.84694,0.0001,17.44099]
[1780158296181,31.57,73811.24,0.0,0.84695,0.0001,17.43982]
[1780158297402,31.57,73811.24,0.0,0.84695,0.0001,17.43982]
[1780158297476,31.57,73811.24,0.0,0.84695,0.0001,17.43982]
[1780158297571,31.58,73811.24,0.0,0.84695,0.0001,17.43999]
[1780158298255,31.58,73811.24,0.0,0.84695,0.0001,17.43999]
[1780158298470,31.58,73811.24,0.0,0.84695,0.0001,17.43999]
[1780158305244,31.58,73811.13,0.0,0.84692,0.0001,17.44205]
[1780158310280,31.58,73811.08,0.0,0.84691,0.0001,17.44317]
[1780158318336,31.58,73810.6,0.0,0.84684,0.0001,17.44792]
[1780158320350,31.58,73805.08,0.0,0.84628,0.0001,17.48915]
[1780158321483,31.58,73805.08,0.0,0.84628,0.0001,17.48915]
[1780158321724,31.58,73805.08,0.0,0.84628,0.0001,17.48915]
[1780158321789,31.58,73805.08,0.0,0.84628,0.0001,17.48915]
[1780158321973,31.58,73805.08,0.0,0.84628,0.0001,17.48915]
[1780158321890,31.58,73801.59,0.0,0.84592,0.0001,17.51517]
[1780158331311,31.58,73801.56,0.0,0.84591,0.0001,17.51616]
[1780158331364,31.58,73801.56,0.0,0.84591,0.0001,17.51616]
[1780158331471,31.58,73801.56,0.0,0.84591,0.0001,17.51616]
[1780158331570,31.58,73801.6,0.0,0.84593,0.0001,17.51289]
[1780158337469,31.58,73801.58,0.0,0.84592,0.0001,17.51332]
[1780158343510,31.58,73801.75,0.0,0.84594,0.0001,17.51245]
[1780158348548,31.59,73803.0,0.0,0.84606,0.0001,17.50357]
[1780158350786,31.59,73806.09,0.0,0.84637,0.0001,17.48072]
[1780158350974,31.59,73806.09,0.0,0.84637,0.0001,17.48072]
[1780158350928,31.59,73808.32,0.0,0.84659,0.0001,17.46439]
[1780158351603,31.59,73808.32,0.0,0.84659,0.0001,17.46439]
[1780158351721,31.59,73808.32,0.0,0.84659,0.0001,17.46439]
[1780158351823,31.59,73808.48,0.0,0.84661,0.0001,17.46335]
[1780158358618,31.59,73808.78,0.0,0.84663,0.0001,17.46202]
[1780158361296,31.59,73808.9,0.0,0.84664,0.0001,17.46142]
[1780158361465,31.59,73808.9,0.0,0.84664,0.0001,17.46142]
[1780158361473,31.59,73808.9,0.0,0.84664,0.0001,17.46142]
[1780158361566,31.59,73808.9,0.0,0.84663,0.0001,17.46157]
[1780158368532,31.59,73810.21,0.0,0.84676,0.0001,17.45261]
[1780158368720,31.59,73810.21,0.0,0.84676,0.0001,17.45261]
[1780158370600,31.59,73810.81,0.0,0.84681,0.0001,17.44877]
[1780158370726,31.59,73810.81,0.0,0.84681,0.0001,17.44877]
[1780158370821,31.59,73811.17,0.0,0.84684,0.0001,17.44625]
[1780158379133,31.59,73811.24,0.0,0.84684,0.0001,17.44635]
[1780158379219,31.59,73811.24,0.0,0.84684,0.0001,17.44635]
[1780158386815,31.6,73811.11,0.0,0.8468,0.0001,17.44968]
[1780158391850,31.6,73811.16,0.0,0.84682,0.0001,17.44664]
[1780158397895,31.6,73811.15,0.0,0.84681,0.0001,17.44752]
[1780158398856,31.6,73811.15,0.0,0.84681,0.0001,17.44752]
[1780158398915,31.6,73811.15,0.0,0.84681,0.0001,17.44752]
[1780158398970,31.6,73811.15,0.0,0.84681,0.0001,17.44752]
[1780158399071,31.6,73811.08,0.0,0.8468,0.0001,17.44817]
[1780158405713,31.6,73810.57,0.0,0.84674,0.0001,17.45246]
[1780158405721,31.6,73810.57,0.0,0.84674,0.0001,17.45246]
[1780158405881,31.6,73810.57,0.0,0.84674,0.0001,17.45246]
[1780158405972,31.6,73810.57,0.0,0.84674,0.0001,17.45246]
[1780158406073,31.6,73810.9,0.0,0.84677,0.0001,17.45038]
[1780158414005,31.6,73810.49,0.0,0.84671,0.0001,17.45439]
[1780158419040,31.6,73810.53,0.0,0.84671,0.0001,17.45468]
[1780158421465,31.6,73814.5,0.0,0.84711,0.0001,17.42547]
[1780158421473,31.6,73814.5,0.0,0.84711,0.0001,17.42547]
[1780158422061,31.6,73815.98,0.0,0.84726,0.0001,17.41466]
[1780158422176,31.6,73815.98,0.0,0.84726,0.0001,17.41466]
[1780158422224,31.6,73815.98,0.0,0.84726,0.0001,17.41466]
[1780158427097,31.61,73820.62,0.0,0.84771,0.0001,17.38123]
[1780158428695,31.61,73821.39,0.0,0.84779,0.0001,17.37574]
[1780158428724,31.61,73821.39,0.0,0.84779,0.0001,17.37574]
[1780158429070,31.61,73821.39,0.0,0.84779,0.0001,17.37574]
[1780158429112,31.61,73821.72,0.0,0.84782,0.0001,17.37352]
[1780158429223,31.61,73821.72,0.0,0.84782,0.0001,17.37352]
[1780158437169,31.61,73821.98,0.0,0.84782,0.0001,17.37345]
[1780158438176,31.61,73816.13,0.0,0.84722,0.0001,17.41705]
[1780158439425,31.61,73816.13,0.0,0.84722,0.0001,17.41705]
[1780158439471,31.61,73816.13,0.0,0.84722,0.0001,17.41705]
[1780158439904,31.61,73816.13,0.0,0.84722,0.0001,17.41705]
[1780158439974,31.61,73816.13,0.0,0.84722,0.0001,17.41705]
[1780158440067,31.61,73811.84,0.0,0.84679,0.0001,17.44915]
[1780158445225,31.61,73810.24,0.0,0.84661,0.0001,17.46176]
[1780158447955,31.61,73810.24,0.0,0.84661,0.0001,17.46176]
[1780158447972,31.61,73810.24,0.0,0.84661,0.0001,17.46176]
[1780158448057,31.61,73810.0,0.0,0.84659,0.0001,17.46384]
[1780158448498,31.61,73810.0,0.0,0.84659,0.0001,17.46384]
[1780158448725,31.61,73810.0,0.0,0.84659,0.0001,17.46384]
[1780158454288,31.61,73810.89,0.0,0.84669,0.0001,17.45449]
[1780158455599,31.61,73810.89,0.0,0.84669,0.0001,17.45449]
[1780158455721,31.61,73810.89,0.0,0.84669,0.0001,17.45449]
[1780158455892,31.61,73810.89,0.0,0.84669,0.0001,17.45449]
[1780158455972,31.61,73810.89,0.0,0.84669,0.0001,17.45449]
[1780158456070,31.61,73810.89,0.0,0.84669,0.0001,17.4547]
[1780158464358,31.62,73810.63,0.0,0.84665,0.0001,17.45743]
[1780158468335,31.62,73809.7,0.0,0.84655,0.0001,17.46461]
[1780158468472,31.62,73809.7,0.0,0.84655,0.0001,17.46461]
[1780158469071,31.62,73809.7,0.0,0.84655,0.0001,17.46461]
[1780158469072,31.62,73809.57,0.0,0.84654,0.0001,17.46575]
[1780158469231,31.62,73809.57,0.0,0.84654,0.0001,17.46575]
[1780158474429,31.62,73810.96,0.0,0.84667,0.0001,17.45587]
[1780158476912,31.62,73811.78,0.0,0.84675,0.0001,17.44989]
[1780158476976,31.62,73811.78,0.0,0.84675,0.0001,17.44989]
[1780158482484,31.62,73810.72,0.0,0.84664,0.0001,17.45846]
[1780158485554,31.62,73810.14,0.0,0.84658,0.0001,17.46293]
[1780158485721,31.62,73810.14,0.0,0.84658,0.0001,17.46293]
[1780158485822,31.62,73810.14,0.0,0.84657,0.0001,17.4631]
[1780158487683,31.62,73810.21,0.0,0.84658,0.0001,17.46258]
[1780158487731,31.62,73810.21,0.0,0.84658,0.0001,17.46258]
[1780158494569,31.62,73810.21,0.0,0.84657,0.0001,17.46345]
[1780158503637,31.63,73810.3,0.0,0.84654,0.0001,17.46532]
[1780158508672,31.63,73810.69,0.0,0.84658,0.0001,17.46279]
[1780158517218,31.63,73810.62,0.0,0.84657,0.0001,17.46338]
[1780158517474,31.63,73810.62,0.0,0.84657,0.0001,17.46338]
[1780158517735,31.63,73810.5,0.0,0.84657,0.0001,17.46151]
[1780158519399,31.63,73810.5,0.0,0.84657,0.0001,17.46151]
[1780158519471,31.63,73810.5,0.0,0.84657,0.0001,17.46151]
[1780158526798,31.63,73811.0,0.0,0.84662,0.0001,17.45843]
[1780158528723,31.63,73810.72,0.0,0.84659,0.0001,17.46065]
[1780158528812,31.63,73812.48,0.0,0.84676,0.0001,17.44768]
[1780158529555,31.63,73812.48,0.0,0.84676,0.0001,17.44768]
[1780158529721,31.63,73812.48,0.0,0.84676,0.0001,17.44768]
[1780158534854,31.63,73809.32,0.0,0.84644,0.0001,17.47164]
[1780158536104,31.63,73809.32,0.0,0.84644,0.0001,17.47164]
[1780158536223,31.63,73809.32,0.0,0.84644,0.0001,17.47164]
[1780158539071,31.63,73804.88,0.0,0.84598,0.0001,17.50464]
[1780158539221,31.63,73804.88,0.0,0.84598,0.0001,17.50464]
[1780158539173,31.63,73803.98,0.0,0.84589,0.0001,17.51132]
[1780158542477,31.63,73799.15,0.0,0.8454,0.0001,17.54742]
[1780158542720,31.63,73799.15,0.0,0.8454,0.0001,17.54742]
[1780158548127,31.63,73799.67,0.0,0.84543,0.0001,17.54498]
[1780158548225,31.63,73799.67,0.0,0.84543,0.0001,17.54498]
[1780158548918,31.63,73799.67,0.0,0.84543,0.0001,17.54526]
[1780158548970,31.63,73799.67,0.0,0.84543,0.0001,17.54526]
[1780158549019,31.63,73799.67,0.0,0.84542,0.0001,17.54553]
[1780158554994,31.64,73798.89,0.0,0.84532,0.0001,17.55296]
[1780158560031,31.64,73799.01,0.0,0.84532,0.0001,17.55341]
[1780158561663,31.64,73798.6,0.0,0.84527,0.0001,17.55672]
[1780158561722,31.64,73798.6,0.0,0.84527,0.0001,17.55672]
[1780158567079,31.64,73800.26,0.0,0.84542,0.0001,17.54605]
[1780158568073,31.64,73800.26,0.0,0.84542,0.0001,17.54605]
[1780158568227,31.64,73800.26,0.0,0.84542,0.0001,17.54605]
[1780158568656,31.64,73802.0,0.0,0.84559,0.0001,17.53345]
[1780158568728,31.64,73802.0,0.0,0.84559,0.0001,17.53345]
[1780158569092,31.64,73802.09,0.0,0.8456,0.0001,17.53309]
[1780158574128,31.65,73808.8,0.0,0.84628,0.0001,17.48167]
[1780158574440,31.65,73808.8,0.0,0.84628,0.0001,17.48167]
[1780158574472,31.65,73808.8,0.0,0.84628,0.0001,17.48167]
[1780158579383,31.65,73810.47,0.0,0.84643,0.0001,17.47075]
[1780158579474,31.65,73810.47,0.0,0.84643,0.0001,17.47075]
[1780158584270,31.65,73810.72,0.0,0.84644,0.0001,17.46996]
[1780158584469,31.65,73809.29,0.0,0.84629,0.0001,17.48081]
[1780158585207,31.65,73808.11,0.0,0.84617,0.0001,17.48979]
[1780158585642,31.65,73808.11,0.0,0.84617,0.0001,17.48979]
[1780158585724,31.65,73808.11,0.0,0.84617,0.0001,17.48979]
[1780158591792,31.66,73808.59,0.0,0.84619,0.0001,17.48839]
[1780158591969,31.66,73808.59,0.0,0.84619,0.0001,17.48839]
[1780158592071,31.66,73808.59,0.0,0.84618,0.0001,17.48874]
[1780158597291,31.66,73809.79,0.0,0.84628,0.0001,17.48162]
[1780158597334,31.66,73809.79,0.0,0.84628,0.0001,17.48162]
[1780158597472,31.66,73809.79,0.0,0.84628,0.0001,17.48162]
[1780158603131,31.66,73810.55,0.0,0.84634,0.0001,17.47732]
[1780158603223,31.66,73810.55,0.0,0.84634,0.0001,17.47732]
[1780158603177,31.66,73810.99,0.0,0.84638,0.0001,17.47456]
[1780158608946,31.67,73811.03,0.0,0.84637,0.0001,17.47526]
[1780158608971,31.67,73811.03,0.0,0.84637,0.0001,17.47526]
[1780158613826,31.67,73810.41,0.0,0.84629,0.0001,17.48115]
[1780158613972,31.67,73810.41,0.0,0.84629,0.0001,17.48115]
[1780158614073,31.67,73803.84,0.0,0.84562,0.0001,17.53021]
[1780158616914,31.67,73802.93,0.0,0.84552,0.0001,17.53712]
[1780158616973,31.67,73802.93,0.0,0.84552,0.0001,17.53712]
[1780158617015,31.67,73803.01,0.0,0.84553,0.0001,17.53687]
[1780158621234,31.67,73803.12,0.0,0.84553,0.0001,17.53639]
[1780158621308,31.67,73803.12,0.0,0.84553,0.0001,17.53639]
[1780158626496,31.67,73801.63,0.0,0.84537,0.0001,17.54849]
[1780158629110,31.67,73801.43,0.0,0.84534,0.0001,17.55011]
[1780158629221,31.67,73801.43,0.0,0.84534,0.0001,17.55011]
[1780158630667,31.67,73801.63,0.0,0.84536,0.0001,17.54889]
[1780158630735,31.67,73801.63,0.0,0.84536,0.0001,17.54889]
[1780158630831,31.67,73801.63,0.0,0.84536,0.0001,17.54903]
[1780158636670,31.67,73802.64,0.0,0.84548,0.0001,17.53887]
[1780158636735,31.67,73802.64,0.0,0.84548,0.0001,17.53887]
[1780158643913,31.68,73803.55,0.0,0.84556,0.0001,17.53272]
[1780158644797,31.68,73803.55,0.0,0.84555,0.0001,17.53347]
[1780158644970,31.68,73803.55,0.0,0.84555,0.0001,17.53347]
[1780158646825,31.68,73803.62,0.0,0.84556,0.0001,17.53311]
[1780158646971,31.68,73803.62,0.0,0.84556,0.0001,17.53311]
[1780158647072,31.68,73803.62,0.0,0.84555,0.0001,17.53342]
[1780158652723,31.68,73803.64,0.0,0.84554,0.0001,17.53405]
[1780158655934,31.68,73803.79,0.0,0.84555,0.0001,17.53326]
[1780158655970,31.68,73803.79,0.0,0.84555,0.0001,17.53326]
[1780158657758,31.68,73812.92,0.0,0.84647,0.0001,17.46627]
[1780158662105,31.68,73813.99,0.0,0.84658,0.0001,17.45888]
[1780158662220,31.68,73813.99,0.0,0.84658,0.0001,17.45888]
[1780158662978,31.68,73814.27,0.0,0.84659,0.0001,17.45761]
[1780158663221,31.68,73814.27,0.0,0.84659,0.0001,17.45761]
[1780158663320,31.68,73815.62,0.0,0.84673,0.0001,17.44791]
[1780158668835,31.69,73816.66,0.0,0.84681,0.0001,17.44162]
[1780158673870,31.69,73816.53,0.0,0.84678,0.0001,17.44401]
[1780158675002,31.69,73816.53,0.0,0.84678,0.0001,17.44401]
[1780158675220,31.69,73816.53,0.0,0.84678,0.0001,17.44401]
[1780158681394,31.69,73815.02,0.0,0.84661,0.0001,17.45681]
[1780158681470,31.69,73815.37,0.0,0.84664,0.0001,17.45449]
[1780158681571,31.69,73815.37,0.0,0.84663,0.0001,17.45475]
[1780158686836,31.69,73813.88,0.0,0.84647,0.0001,17.46682]
[1780158686970,31.69,73813.88,0.0,0.84647,0.0001,17.46682]
[1780158687071,31.69,73813.93,0.0,0.84647,0.0001,17.46693]
[1780158690991,31.7,73813.42,0.0,0.84641,0.0001,17.47142]
[1780158691900,31.7,73813.42,0.0,0.84641,0.0001,17.47142]
[1780158691971,31.7,73813.42,0.0,0.84641,0.0001,17.47142]
[1780158691998,31.7,73810.93,0.0,0.84617,0.0001,17.48694]
[1780158693005,31.7,73809.93,0.0,0.84607,0.0001,17.49454]
[1780158696026,31.7,73810.62,0.0,0.84613,0.0001,17.49]
[1780158701061,31.7,73810.75,0.0,0.84613,0.0001,17.49]
[1780158709117,31.7,73811.16,0.0,0.84615,0.0001,17.48848]
[1780158712139,31.7,73810.6,0.0,0.84609,0.0001,17.49318]
[1780158714729,31.7,73810.63,0.0,0.84609,0.0001,17.49313]
[1780158715159,31.7,73811.26,0.0,0.84615,0.0001,17.48883]
[1780158720194,31.71,73810.84,0.0,0.84609,0.0001,17.49281]
[1780158730265,31.71,73809.38,0.0,0.84592,0.0001,17.50534]
[1780158734292,31.71,73808.1,0.0,0.84579,0.0001,17.51523]
[1780158734395,31.71,73808.06,0.0,0.84578,0.0001,17.51566]
[1780158734473,31.71,73808.06,0.0,0.84578,0.0001,17.51566]
[1780158734479,31.71,73808.06,0.0,0.84578,0.0001,17.51566]
[1780158734722,31.71,73808.06,0.0,0.84578,0.0001,17.51566]
[1780158738323,31.71,73817.44,0.0,0.84672,0.0001,17.44691]
[1780158740337,31.71,73817.78,0.0,0.84675,0.0001,17.44468]
[1780158740728,31.71,73817.78,0.0,0.84675,0.0001,17.44468]
[1780158740972,31.71,73817.78,0.0,0.84675,0.0001,17.44468]
[1780158741086,31.71,73817.78,0.0,0.84675,0.0001,17.44468]
[1780158741221,31.71,73817.78,0.0,0.84675,0.0001,17.44468]
[1780158741344,31.71,73817.08,0.0,0.84668,0.0001,17.45009]
[1780158746379,31.71,73817.06,0.0,0.84666,0.0001,17.45137]
[1780158750798,31.71,73817.02,0.0,0.84666,0.0001,17.4519]
[1780158750972,31.71,73817.02,0.0,0.84666,0.0001,17.4519]
[1780158751414,31.72,73821.46,0.0,0.84711,0.0001,17.41664]
[1780158755538,31.72,73824.67,0.0,0.84743,0.0001,17.39381]
[1780158755721,31.72,73824.67,0.0,0.84743,0.0001,17.39381]
[1780158762492,31.72,73824.33,0.0,0.84737,0.0001,17.39805]
[1780158767526,31.72,73824.4,0.0,0.84735,0.0001,17.39918]
[1780158768534,31.72,73829.58,0.0,0.84787,0.0001,17.36124]
[1780158769541,31.72,73834.92,0.0,0.84841,0.0001,17.32193]
[1780158772562,31.73,73838.41,0.0,0.84875,0.0001,17.29679]
[1780158775740,31.73,73837.81,0.0,0.84868,0.0001,17.30168]
[1780158775973,31.73,73837.81,0.0,0.84868,0.0001,17.30168]
[1780158776118,31.73,73837.81,0.0,0.84868,0.0001,17.30168]
[1780158776222,31.73,73837.81,0.0,0.84868,0.0001,17.30168]
[1780158776322,31.73,73837.16,0.0,0.84861,0.0001,17.30692]
[1780158779611,31.73,73832.01,0.0,0.84809,0.0001,17.34561]
[1780158784406,31.73,73831.22,0.0,0.84799,0.0001,17.35251]
[1780158784471,31.73,73831.22,0.0,0.84799,0.0001,17.35251]
[1780158784646,31.73,73831.07,0.0,0.84797,0.0001,17.35442]
[1780158785575,31.73,73831.07,0.0,0.84797,0.0001,17.35442]
[1780158785719,31.73,73831.07,0.0,0.84797,0.0001,17.35442]
[1780158791695,31.74,73828.68,0.0,0.84769,0.0001,17.37484]
[1780158793607,31.74,73829.04,0.0,0.84772,0.0001,17.37256]
[1780158793738,31.74,73829.04,0.0,0.84772,0.0001,17.37256]
[1780158794243,31.74,73829.04,0.0,0.84772,0.0001,17.37256]
[1780158794471,31.74,73829.04,0.0,0.84772,0.0001,17.37256]
[1780158794323,31.74,73829.54,0.0,0.84776,0.0001,17.36965]
[1780158799751,31.74,73829.35,0.0,0.84772,0.0001,17.37298]
[1780158802642,31.74,73829.27,0.0,0.8477,0.0001,17.37396]
[1780158802735,31.74,73829.27,0.0,0.8477,0.0001,17.37396]
[1780158802884,31.74,73829.27,0.0,0.8477,0.0001,17.37396]
[1780158802974,31.74,73829.27,0.0,0.8477,0.0001,17.37396]
[1780158803033,31.74,73829.34,0.0,0.8477,0.0001,17.37422]
[1780158808814,31.75,73829.28,0.0,0.84768,0.0001,17.37607]
[1780158813865,31.75,73828.4,0.0,0.8476,0.0001,17.38014]
[1780158813973,31.75,73828.4,0.0,0.8476,0.0001,17.38014]
[1780158814216,31.75,73828.4,0.0,0.8476,0.0001,17.38014]
[1780158814475,31.75,73828.4,0.0,0.8476,0.0001,17.38014]
[1780158814314,31.75,73828.64,0.0,0.84762,0.0001,17.37883]
[1780158819891,31.75,73828.75,0.0,0.84761,0.0001,17.37918]
[1780158822842,31.75,73829.48,0.0,0.84768,0.0001,17.37426]
[1780158822971,31.75,73829.48,0.0,0.84768,0.0001,17.37426]
[1780158823447,31.75,73829.48,0.0,0.84768,0.0001,17.37426]
[1780158823474,31.75,73829.48,0.0,0.84768,0.0001,17.37426]
[1780158823537,31.75,73828.81,0.0,0.8476,0.0001,17.37968]
[1780158825933,31.75,73823.33,0.0,0.84705,0.0001,17.42059]
[1780158827928,31.75,73820.49,0.0,0.84676,0.0001,17.44173]
[1780158827978,31.75,73820.49,0.0,0.84676,0.0001,17.44173]
[1780158829687,31.76,73820.36,0.0,0.84674,0.0001,17.44299]
[1780158829719,31.76,73820.36,0.0,0.84674,0.0001,17.44299]
[1780158829961,31.76,73820.41,0.0,0.84674,0.0001,17.44278]
[1780158834996,31.76,73820.43,0.0,0.84673,0.0001,17.44341]
[1780158840031,31.76,73820.58,0.0,0.84674,0.0001,17.44311]
[1780158842045,31.76,73833.22,0.0,0.84801,0.0001,17.35018]
[1780158843055,31.76,73838.52,0.0,0.84854,0.0001,17.31115]
[1780158844062,31.76,73838.33,0.0,0.84852,0.0001,17.31276]
[1780158845569,31.76,73838.8,0.0,0.84856,0.0001,17.30955]
[1780158845724,31.76,73838.8,0.0,0.84856,0.0001,17.30955]
[1780158849098,31.76,73847.6,0.0,0.84943,0.0001,17.24563]
[1780158850104,31.76,73856.48,0.0,0.85031,0.0001,17.18037]
[1780158852118,31.76,73861.57,0.0,0.8508,0.0001,17.14359]
[1780158857447,31.77,73864.05,0.0,0.85104,0.0001,17.12625]
[1780158857472,31.77,73864.05,0.0,0.85104,0.0001,17.12625]
[1780158857474,31.77,73863.78,0.0,0.851,0.0001,17.12875]
[1780158858007,31.77,73863.78,0.0,0.851,0.0001,17.12875]
[1780158858220,31.77,73863.78,0.0,0.851,0.0001,17.12875]
[1780158864202,31.77,73864.23,0.0,0.85102,0.0001,17.12716]
[1780158867230,31.77,73846.81,0.0,0.84928,0.0001,17.2565]
[1780158868232,31.77,73842.74,0.0,0.84887,0.0001,17.2868]
[1780158872260,31.77,73848.47,0.0,0.84945,0.0001,17.24223]
[1780158873137,31.77,73848.47,0.0,0.84945,0.0001,17.24223]
[1780158873224,31.77,73848.47,0.0,0.84945,0.0001,17.24223]
[1780158873324,31.77,73848.8,0.0,0.84948,0.0001,17.2401]
[1780158873863,31.77,73848.8,0.0,0.84948,0.0001,17.2401]
[1780158873978,31.77,73848.8,0.0,0.84948,0.0001,17.2401]
[1780158880316,31.78,73850.58,0.0,0.84963,0.0001,17.22913]
[1780158885351,31.78,73848.78,0.0,0.84944,0.0001,17.24353]
[1780158886247,31.78,73848.78,0.0,0.84944,0.0001,17.24353]
[1780158886474,31.78,73848.78,0.0,0.84944,0.0001,17.24353]
[1780158886546,31.78,73848.59,0.0,0.84941,0.0001,17.24513]
[1780158886823,31.78,73848.59,0.0,0.84941,0.0001,17.24513]
[1780158886973,31.78,73848.59,0.0,0.84941,0.0001,17.24513]
[1780158893407,31.78,73848.64,0.0,0.8494,0.0001,17.24616]
[1780158895017,31.78,73848.11,0.0,0.84935,0.0001,17.25026]
[1780158895223,31.78,73848.11,0.0,0.84935,0.0001,17.25026]
[1780158895563,31.78,73848.11,0.0,0.84935,0.0001,17.25026]
[1780158895421,31.78,73848.07,0.0,0.84934,0.0001,17.25075]
[1780158895729,31.78,73848.07,0.0,0.84934,0.0001,17.25075]
[1780158901465,31.78,73848.13,0.0,0.84933,0.0001,17.25145]
[1780158906498,31.79,73847.79,0.0,0.84928,0.0001,17.25483]
[1780158908629,31.79,73847.87,0.0,0.84929,0.0001,17.25441]
[1780158908725,31.79,73848.4,0.0,0.84934,0.0001,17.25068]
[1780158909064,31.79,73848.4,0.0,0.84934,0.0001,17.25068]
[1780158909225,31.79,73848.4,0.0,0.84934,0.0001,17.25068]
[1780158909519,31.79,73848.3,0.0,0.84933,0.0001,17.2516]
[1780158914554,31.79,73850.1,0.0,0.8495,0.0001,17.2392]
[1780158915024,31.79,73850.1,0.0,0.8495,0.0001,17.2392]
[1780158915227,31.79,73850.1,0.0,0.8495,0.0001,17.2392]
[1780158915764,31.79,73850.67,0.0,0.84955,0.0001,17.23519]
[1780158915974,31.79,73850.67,0.0,0.84955,0.0001,17.23519]
[1780158916568,31.79,73850.9,0.0,0.84957,0.0001,17.23369]
[1780158919589,31.79,73858.79,0.0,0.85035,0.0001,17.17604]
[1780158920198,31.79,73858.79,0.0,0.85035,0.0001,17.17604]
[1780158920225,31.79,73858.79,0.0,0.85035,0.0001,17.17604]
[1780158923625,31.79,73870.23,0.0,0.85147,0.0001,17.09238]
[1780158925639,31.79,73871.95,0.0,0.85164,0.0001,17.08023]
[1780158926272,31.79,73871.95,0.0,0.85164,0.0001,17.08023]
[1780158926475,31.79,73871.95,0.0,0.85164,0.0001,17.08023]
[1780158926634,31.79,73871.95,0.0,0.85164,0.0001,17.08023]
[1780158926646,31.79,73871.87,0.0,0.85163,0.0001,17.08108]
[1780158926727,31.79,73871.87,0.0,0.85163,0.0001,17.08108]
[1780158932688,31.8,73875.09,0.0,0.85194,0.0001,17.05567]
[1780158937084,31.8,73876.65,0.0,0.85209,0.0001,17.04508]
[1780158937222,31.8,73876.65,0.0,0.85209,0.0001,17.04508]
[1780158937317,31.8,73876.31,0.0,0.85204,0.0001,17.04821]
[1780158938148,31.8,73876.31,0.0,0.85204,0.0001,17.04821]
[1780158938231,31.8,73876.31,0.0,0.85204,0.0001,17.04821]
[1780158943765,31.8,73877.97,0.0,0.85218,0.0001,17.03793]
[1780158946385,31.8,73877.97,0.0,0.85218,0.0001,17.03793]
[1780158946470,31.8,73877.97,0.0,0.85218,0.0001,17.03793]
[1780158946486,31.8,73878.64,0.0,0.85224,0.0001,17.03399]
[1780158946872,31.8,73878.64,0.0,0.85224,0.0001,17.03399]
[1780158946975,31.8,73878.64,0.0,0.85224,0.0001,17.03399]
[1780158952828,31.81,73878.03,0.0,0.85215,0.0001,17.04048]
[1780158954323,31.81,73878.03,0.0,0.85215,0.0001,17.04048]
[1780158954471,31.81,73878.03,0.0,0.85215,0.0001,17.04048]
[1780158954497,31.81,73869.49,0.0,0.8513,0.0001,17.1039]
[1780158955593,31.81,73869.49,0.0,0.8513,0.0001,17.1039]
[1780158955728,31.81,73867.72,0.0,0.85113,0.0001,17.11693]
[1780158959877,31.81,73860.75,0.0,0.85042,0.0001,17.16914]
[1780158961517,31.81,73860.75,0.0,0.85042,0.0001,17.16914]
[1780158961725,31.81,73860.36,0.0,0.85038,0.0001,17.17226]
[1780158967366,31.81,73860.46,0.0,0.85039,0.0001,17.17199]
[1780158967469,31.81,73860.46,0.0,0.85039,0.0001,17.17199]
[1780158967570,31.81,73859.92,0.0,0.85033,0.0001,17.17619]
[1780158973521,31.81,73860.04,0.0,0.85034,0.0001,17.17573]
[1780158973735,31.81,73859.97,0.0,0.85033,0.0001,17.17646]
[1780158980030,31.81,73859.54,0.0,0.85028,0.0001,17.18022]
[1780158981081,31.81,73859.54,0.0,0.85028,0.0001,17.18022]
[1780158981225,31.81,73859.54,0.0,0.85028,0.0001,17.18022]
[1780158981466,31.81,73859.54,0.0,0.85028,0.0001,17.18022]
[1780158981567,31.81,73858.88,0.0,0.85021,0.0001,17.18526]
[1780158981728,31.81,73858.88,0.0,0.85021,0.0001,17.18526]
[1780158983051,31.81,73854.4,0.0,0.84976,0.0001,17.21834]
[1780158988086,31.81,73851.65,0.0,0.84949,0.0001,17.23869]
[1780158991107,31.81,73846.49,0.0,0.84899,0.0001,17.27334]
[1780158992502,31.81,73846.49,0.0,0.84899,0.0001,17.27334]
[1780158992726,31.81,73846.49,0.0,0.84899,0.0001,17.27334]
[1780158992573,31.82,73843.82,0.0,0.84872,0.0001,17.29379]
[1780158993219,31.82,73843.82,0.0,0.84872,0.0001,17.29379]
[1780158993471,31.82,73843.82,0.0,0.84872,0.0001,17.29379]
[1780158993572,31.82,73843.38,0.0,0.84867,0.0001,17.2974]
[1780158999163,31.82,73841.45,0.0,0.84845,0.0001,17.31339]
[1780159001553,31.82,73841.45,0.0,0.84845,0.0001,17.31339]
[1780159001727,31.82,73841.45,0.0,0.84845,0.0001,17.31339]
[1780159001587,31.82,73841.64,0.0,0.84846,0.0001,17.31305]
[1780159002064,31.82,73841.64,0.0,0.84846,0.0001,17.31305]
[1780159002224,31.82,73841.64,0.0,0.84846,0.0001,17.31305]
[1780159001778,31.82,73841.64,0.0,0.84846,0.0001,17.31305]
[1780159007219,31.82,73840.73,0.0,0.84834,0.0001,17.3215]
[1780159009451,31.83,73839.83,0.0,0.84825,0.0001,17.32866]
[1780159009473,31.83,73839.83,0.0,0.84825,0.0001,17.32866]
[1780159018454,31.83,73839.47,0.0,0.8482,0.0001,17.33231]
[1780159018470,31.83,73839.47,0.0,0.8482,0.0001,17.33231]
[1780159018575,31.83,73839.47,0.0,0.8482,0.0001,17.33231]
[1780159018724,31.83,73839.47,0.0,0.8482,0.0001,17.33231]
[1780159018722,31.83,73839.47,0.0,0.84818,0.0001,17.33383]
[1780159025525,31.83,73842.74,0.0,0.84849,0.0001,17.31046]
[1780159025721,31.83,73842.74,0.0,0.84849,0.0001,17.31046]
[1780159025626,31.83,73842.72,0.0,0.84849,0.0001,17.31108]
[1780159026352,31.83,73842.71,0.0,0.84848,0.0001,17.31132]
[1780159034408,31.83,73842.69,0.0,0.84846,0.0001,17.31279]
[1780159040223,31.83,73842.69,0.0,0.84846,0.0001,17.31279]
[1780159040470,31.83,73842.69,0.0,0.84846,0.0001,17.31279]
[1780159045485,31.84,73850.09,0.0,0.84918,0.0001,17.26016]
[1780159046800,31.84,73850.09,0.0,0.84918,0.0001,17.26016]
[1780159046492,31.84,73854.88,0.0,0.84966,0.0001,17.22492]
[1780159046969,31.84,73854.88,0.0,0.84966,0.0001,17.22492]
[1780159047747,31.84,73854.88,0.0,0.84966,0.0001,17.22492]
[1780159047755,31.84,73860.17,0.0,0.85018,0.0001,17.18606]
[1780159047971,31.84,73860.17,0.0,0.85018,0.0001,17.18606]
[1780159053541,31.84,73860.95,0.0,0.85027,0.0001,17.17759]
[1780159054896,31.84,73861.16,0.0,0.85029,0.0001,17.17615]
[1780159054972,31.84,73861.16,0.0,0.85029,0.0001,17.17615]
[1780159058728,31.84,73861.81,0.0,0.85035,0.0001,17.1717]
[1780159058793,31.84,73861.7,0.0,0.85034,0.0001,17.17263]
[1780159060480,31.84,73861.97,0.0,0.85036,0.0001,17.17076]
[1780159062722,31.84,73862.43,0.0,0.85041,0.0001,17.16761]
[1780159062731,31.84,73862.43,0.0,0.85041,0.0001,17.16761]
[1780159062832,31.84,73862.78,0.0,0.85044,0.0001,17.16516]
[1780159062974,31.84,73862.78,0.0,0.85044,0.0001,17.16516]
[1780159064619,31.84,73868.4,0.0,0.85099,0.0001,17.1241]
[1780159070095,31.84,73870.17,0.0,0.85116,0.0001,17.11185]
[1780159070229,31.84,73870.17,0.0,0.85116,0.0001,17.11185]
[1780159070661,31.84,73874.0,0.0,0.85153,0.0001,17.0841]
[1780159071181,31.84,73874.0,0.0,0.85153,0.0001,17.0841]
[1780159071668,31.84,73875.52,0.0,0.85168,0.0001,17.07316]
[1780159071970,31.84,73875.52,0.0,0.85168,0.0001,17.07316]
[1780159072675,31.84,73877.0,0.0,0.85182,0.0001,17.06254]
[1780159077710,31.85,73877.12,0.0,0.85181,0.0001,17.06305]
[1780159082745,31.85,73877.73,0.0,0.85185,0.0001,17.06]
[1780159088787,31.85,73877.96,0.0,0.85185,0.0001,17.06005]
[1780159097850,31.86,73872.0,0.0,0.85123,0.0001,17.10632]
[1780159098801,31.86,73872.0,0.0,0.85123,0.0001,17.10632]
[1780159098857,31.86,73875.76,0.0,0.8516,0.0001,17.07891]
[1780159098973,31.86,73875.76,0.0,0.8516,0.0001,17.07891]
[1780159100724,31.86,73874.92,0.0,0.85152,0.0001,17.08535]
[1780159100872,31.86,73875.4,0.0,0.85156,0.0001,17.08208]
[1780159105140,31.86,73875.52,0.0,0.85157,0.0001,17.08146]
[1780159105220,31.86,73875.52,0.0,0.85157,0.0001,17.08146]
[1780159110943,31.86,73875.73,0.0,0.85156,0.0001,17.0823]
[1780159114864,31.86,73875.73,0.0,0.85157,0.0001,17.07948]
[1780159114974,31.86,73875.48,0.0,0.85155,0.0001,17.08159]
[1780159117541,31.87,73876.16,0.0,0.85161,0.0001,17.07713]
[1780159117721,31.87,73876.16,0.0,0.85161,0.0001,17.07713]
[1780159117822,31.87,73876.43,0.0,0.85162,0.0001,17.07569]
[1780159120575,31.87,73876.23,0.0,0.8516,0.0001,17.07743]
[1780159120725,31.87,73876.23,0.0,0.8516,0.0001,17.07743]
[1780159124559,31.87,73874.2,0.0,0.85139,0.0001,17.09334]
[1780159125975,31.87,73870.45,0.0,0.85101,0.0001,17.12137]
[1780159126221,31.87,73870.45,0.0,0.85101,0.0001,17.12137]
[1780159126322,31.87,73868.09,0.0,0.85078,0.0001,17.1389]
[1780159132094,31.87,73868.84,0.0,0.85084,0.0001,17.13443]
[1780159139143,31.87,73862.47,0.0,0.8502,0.0001,17.18213]
[1780159144178,31.87,73860.41,0.0,0.84999,0.0001,17.19745]
[1780159149213,31.87,73857.9,0.0,0.84974,0.0001,17.21598]
[1780159154250,31.87,73859.21,0.0,0.84987,0.0001,17.20641]
[1780159159285,31.87,73859.19,0.0,0.84986,0.0001,17.20665]
[1780159164320,31.87,73859.4,0.0,0.84988,0.0001,17.2052]
[1780159170362,31.87,73860.28,0.0,0.84997,0.0001,17.19888]
[1780159175397,31.87,73861.06,0.0,0.85007,0.0001,17.18997]
[1780159177410,31.87,73867.36,0.0,0.85069,0.0001,17.14377]
[1780159182446,31.88,73868.84,0.0,0.85083,0.0001,17.13348]
[1780159187480,31.88,73869.35,0.0,0.85087,0.0001,17.1304]
[1780159192516,31.88,73869.36,0.0,0.85086,0.0001,17.13116]
[1780159197551,31.88,73873.61,0.0,0.85127,0.0001,17.10065]
[1780159202586,31.88,73876.28,0.0,0.85152,0.0001,17.08206]
[1780159210643,31.88,73876.28,0.0,0.8515,0.0001,17.08381]
[1780159215677,31.89,73876.63,0.0,0.85152,0.0001,17.08236]
[1780159220712,31.89,73876.73,0.0,0.85151,0.0001,17.08277]
[1780159225746,31.89,73877.87,0.0,0.85161,0.0001,17.07556]
[1780159231789,31.89,73877.04,0.0,0.85153,0.0001,17.07967]
[1780159236825,31.9,73877.58,0.0,0.85157,0.0001,17.07687]
[1780159242868,31.9,73877.65,0.0,0.85156,0.0001,17.07784]
[1780159247903,31.9,73878.37,0.0,0.85161,0.0001,17.07382]
[1780159252938,31.9,73879.6,0.0,0.85172,0.0001,17.0661]
[1780159258980,31.91,73879.47,0.0,0.85168,0.0001,17.06867]
[1780159264015,31.91,73879.02,0.0,0.85162,0.0001,17.07329]
[1780159272074,31.91,73879.08,0.0,0.8516,0.0001,17.07496]
[1780159277110,31.91,73879.29,0.0,0.8516,0.0001,17.07472]
[1780159282145,31.92,73877.96,0.0,0.85146,0.0001,17.08572]
[1780159287180,31.92,73877.08,0.0,0.85136,0.0001,17.09332]
[1780159289194,31.92,73867.88,0.0,0.85044,0.0001,17.16105]
[1780159294229,31.92,73867.58,0.0,0.85044,0.0001,17.15976]
[1780159299264,31.92,73867.84,0.0,0.85047,0.0001,17.15767]
[1780159301279,31.92,73874.08,0.0,0.85108,0.0001,17.11185]
[1780159312355,31.92,73868.65,0.0,0.85055,0.0001,17.15189]
[1780159317390,31.92,73868.83,0.0,0.85057,0.0001,17.15029]
[1780159320412,31.92,73876.22,0.0,0.8513,0.0001,17.09593]
[1780159322425,31.92,73879.56,0.0,0.85163,0.0001,17.07151]
[1780159328467,31.92,73875.24,0.0,0.85119,0.0001,17.10358]
[1780159333502,31.92,73871.42,0.0,0.85082,0.0001,17.1317]
[1780159338536,31.92,73866.6,0.0,0.85034,0.0001,17.16697]
[1780159339544,31.92,73861.17,0.0,0.84981,0.0001,17.20676]
[1780159344579,31.92,73867.12,0.0,0.8504,0.0001,17.16248]
[1780159347600,31.92,73862.04,0.0,0.8499,0.0001,17.19954]
[1780159348607,31.92,73856.94,0.0,0.8494,0.0001,17.23689]
[1780159350621,31.92,73855.06,0.0,0.84921,0.0001,17.25053]
[1780159354649,31.91,73847.04,0.0,0.84845,0.0001,17.30523]
[1780159359684,31.91,73844.35,0.0,0.84819,0.0001,17.32429]
[1780159364719,31.91,73844.15,0.0,0.84818,0.0001,17.32487]
[1780159369754,31.91,73844.15,0.0,0.84819,0.0001,17.32416]
[1780159371786,31.91,73844.02,0.0,0.84818,0.0001,17.32498]
[1780159374356,31.91,73844.83,0.0,0.84826,0.0001,17.31863]
[1780159375423,31.91,73847.04,0.0,0.84849,0.0001,17.30228]
[1780159375473,31.91,73847.04,0.0,0.84849,0.0001,17.30228]
[1780159375796,31.91,73848.48,0.0,0.84863,0.0001,17.29161]
[1780159376981,31.91,73848.48,0.0,0.84863,0.0001,17.29161]
[1780159377226,31.91,73850.27,0.0,0.84881,0.0001,17.27839]
[1780159382845,31.91,73848.87,0.0,0.84868,0.0001,17.28826]
[1780159383776,31.91,73848.87,0.0,0.84868,0.0001,17.28826]
[1780159383972,31.91,73848.87,0.0,0.84868,0.0001,17.28826]
[1780159384062,31.91,73848.87,0.0,0.84868,0.0001,17.28826]
[1780159384163,31.91,73848.9,0.0,0.84868,0.0001,17.28797]
[1780159384219,31.91,73848.9,0.0,0.84868,0.0001,17.28797]
[1780159389894,31.91,73848.91,0.0,0.84869,0.0001,17.28753]
[1780159394929,31.91,73853.2,0.0,0.84912,0.0001,17.25575]
[1780159396561,31.91,73856.64,0.0,0.84946,0.0001,17.23049]
[1780159396725,31.91,73856.64,0.0,0.84946,0.0001,17.23049]
[1780159401978,31.91,73857.57,0.0,0.84955,0.0001,17.22384]
[1780159404666,31.91,73857.54,0.0,0.84954,0.0001,17.22414]
[1780159404725,31.91,73857.54,0.0,0.84954,0.0001,17.22414]
[1780159404899,31.91,73857.54,0.0,0.84954,0.0001,17.22414]
[1780159404970,31.91,73857.54,0.0,0.84954,0.0001,17.22414]
[1780159404999,31.91,73857.09,0.0,0.8495,0.0001,17.22747]
[1780159411041,31.91,73856.95,0.0,0.84951,0.0001,17.2253]
[1780159416076,31.91,73857.41,0.0,0.84955,0.0001,17.222]
[1780159418588,31.91,73857.23,0.0,0.84953,0.0001,17.22334]
[1780159418726,31.91,73857.23,0.0,0.84953,0.0001,17.22334]
[1780159424132,31.91,73856.89,0.0,0.8495,0.0001,17.22589]
[1780159427469,31.91,73856.76,0.0,0.84949,0.0001,17.22684]
[1780159427719,31.91,73856.76,0.0,0.84949,0.0001,17.22684]
[1780159428160,31.91,73856.6,0.0,0.84947,0.0001,17.22801]
[1780159433195,31.91,73856.27,0.0,0.84944,0.0001,17.23039]
[1780159440244,31.91,73856.25,0.0,0.84944,0.0001,17.23044]
[1780159445279,31.91,73856.4,0.0,0.84945,0.0001,17.22927]
[1780159447423,31.91,73856.44,0.0,0.84946,0.0001,17.22897]
[1780159447471,31.91,73856.44,0.0,0.84946,0.0001,17.22897]
[1780159447522,31.91,73856.4,0.0,0.84945,0.0001,17.22925]
[1780159454342,31.91,73856.75,0.0,0.84949,0.0001,17.22664]
[1780159459377,31.91,73858.36,0.0,0.84965,0.0001,17.21483]
[1780159460986,31.91,73858.36,0.0,0.84965,0.0001,17.21483]
[1780159461094,31.91,73858.36,0.0,0.84965,0.0001,17.21483]
[1780159461224,31.91,73858.36,0.0,0.84965,0.0001,17.21483]
[1780159461190,31.91,73858.63,0.0,0.84967,0.0001,17.21289]
[1780159466426,31.91,73859.09,0.0,0.84972,0.0001,17.20961]
[1780159471461,31.91,73858.9,0.0,0.84972,0.0001,17.20766]
[1780159474352,31.91,73859.5,0.0,0.84978,0.0001,17.20325]
[1780159474477,31.91,73859.5,0.0,0.84978,0.0001,17.20325]
[1780159474503,31.91,73859.5,0.0,0.84978,0.0001,17.20325]
[1780159474718,31.91,73859.5,0.0,0.84978,0.0001,17.20325]
[1780159474820,31.91,73859.57,0.0,0.84979,0.0001,17.20275]
[1780159484229,31.91,73859.11,0.0,0.84974,0.0001,17.20615]
[1780159484470,31.91,73858.4,0.0,0.84967,0.0001,17.21138]
[1780159491020,31.91,73859.11,0.0,0.84974,0.0001,17.20617]
[1780159491223,31.91,73859.11,0.0,0.84974,0.0001,17.20617]
[1780159491398,31.91,73859.18,0.0,0.84975,0.0001,17.20573]
[1780159491470,31.91,73859.18,0.0,0.84975,0.0001,17.20573]
[1780159491601,31.91,73858.57,0.0,0.84969,0.0001,17.2102]
[1780159496609,31.91,73858.89,0.0,0.84972,0.0001,17.20791]
[1780159501671,31.91,73865.93,0.0,0.85042,0.0001,17.15629]
[1780159503189,31.91,73865.93,0.0,0.85042,0.0001,17.15629]
[1780159503223,31.91,73865.93,0.0,0.85042,0.0001,17.15629]
[1780159508720,31.91,73872.12,0.0,0.85102,0.0001,17.11155]
[1780159509831,31.91,73872.12,0.0,0.85102,0.0001,17.11155]
[1780159509980,31.91,73872.12,0.0,0.85102,0.0001,17.11155]
[1780159511231,31.91,73873.13,0.0,0.85111,0.0001,17.10441]
[1780159511469,31.91,73872.39,0.0,0.85104,0.0001,17.10984]
[1780159511741,31.91,73872.18,0.0,0.85102,0.0001,17.11154]
[1780159521811,31.91,73869.95,0.0,0.85078,0.0001,17.12929]
[1780159524604,31.91,73869.78,0.0,0.85076,0.0001,17.13078]
[1780159524729,31.91,73869.78,0.0,0.85076,0.0001,17.13078]
[1780159530874,31.91,73869.11,0.0,0.85068,0.0001,17.13652]
[1780159534656,31.92,73869.48,0.0,0.85074,0.0001,17.13078]
[1780159534729,31.92,73869.48,0.0,0.85074,0.0001,17.13078]
[1780159534882,31.92,73869.48,0.0,0.85074,0.0001,17.13078]
[1780159534973,31.92,73869.48,0.0,0.85074,0.0001,17.13078]
[1780159534983,31.92,73869.55,0.0,0.85074,0.0001,17.13039]
[1780159540944,31.92,73875.9,0.0,0.85136,0.0001,17.08434]
[1780159541471,31.92,73875.9,0.0,0.85136,0.0001,17.08434]
[1780159541723,31.92,73875.9,0.0,0.85136,0.0001,17.08434]
[1780159546986,31.92,73879.48,0.0,0.85171,0.0001,17.0585]
[1780159548892,31.92,73879.89,0.0,0.85175,0.0001,17.05572]
[1780159548969,31.92,73879.89,0.0,0.85175,0.0001,17.05572]
[1780159548993,31.92,73879.89,0.0,0.85174,0.0001,17.05596]
[1780159551014,31.92,73866.71,0.0,0.85044,0.0001,17.15312]
[1780159552022,31.92,73863.37,0.0,0.85011,0.0001,17.17773]
[1780159552653,31.92,73863.37,0.0,0.85011,0.0001,17.17773]
[1780159552723,31.92,73863.37,0.0,0.85011,0.0001,17.17773]
[1780159558064,31.92,73858.97,0.0,0.84967,0.0001,17.21032]
[1780159558831,31.92,73858.97,0.0,0.84967,0.0001,17.21032]
[1780159558973,31.92,73858.97,0.0,0.84967,0.0001,17.21032]
[1780159559432,31.92,73858.97,0.0,0.84967,0.0001,17.21034]
[1780159559478,31.92,73858.97,0.0,0.84967,0.0001,17.21034]
[1780159560078,31.92,73859.21,0.0,0.84969,0.0001,17.2086]
[1780159565124,31.92,73860.57,0.0,0.84982,0.0001,17.19875]
[1780159569151,31.92,73854.69,0.0,0.84924,0.0001,17.24199]
[1780159570838,31.92,73853.17,0.0,0.84909,0.0001,17.25312]
[1780159570975,31.92,73853.17,0.0,0.84909,0.0001,17.25312]
[1780159571165,31.92,73848.25,0.0,0.8486,0.0001,17.28918]
[1780159574851,31.92,73847.92,0.0,0.84857,0.0001,17.2914]
[1780159574971,31.92,73847.92,0.0,0.84857,0.0001,17.2914]
[1780159575073,31.92,73847.92,0.0,0.84857,0.0001,17.29119]
[1780159581235,31.92,73848.13,0.0,0.8486,0.0001,17.28903]
[1780159586270,31.92,73848.29,0.0,0.84862,0.0001,17.28738]
[1780159592312,31.92,73848.29,0.0,0.84865,0.0001,17.28344]
[1780159597352,31.92,73851.86,0.0,0.84901,0.0001,17.2568]
[1780159599717,31.91,73851.87,0.0,0.84901,0.0001,17.25662]
[1780159599970,31.91,73851.87,0.0,0.84901,0.0001,17.25662]
[1780159605408,31.91,73843.74,0.0,0.84821,0.0001,17.31614]
[1780159606063,31.91,73843.74,0.0,0.84821,0.0001,17.31614]
[1780159606231,31.91,73843.74,0.0,0.84821,0.0001,17.31614]
[1780159606328,31.91,73843.74,0.0,0.84821,0.0001,17.31613]
[1780159606904,31.91,73843.74,0.0,0.84821,0.0001,17.31613]
[1780159606976,31.91,73843.74,0.0,0.84821,0.0001,17.31613]
[1780159607071,31.91,73837.92,0.0,0.84762,0.0001,17.3588]
[1780159615786,31.91,73837.64,0.0,0.8476,0.0001,17.36061]
[1780159618499,31.91,73831.8,0.0,0.84702,0.0001,17.40304]
[1780159619625,31.91,73831.8,0.0,0.84702,0.0001,17.40304]
[1780159619723,31.91,73831.8,0.0,0.84702,0.0001,17.40304]
[1780159624540,31.91,73824.92,0.0,0.84633,0.0001,17.45298]
[1780159626559,31.91,73816.84,0.0,0.84552,0.0001,17.51217]
[1780159627562,31.91,73809.72,0.0,0.8448,0.0001,17.56454]
[1780159629576,31.91,73806.92,0.0,0.84451,0.0001,17.58511]
[1780159630834,31.91,73806.92,0.0,0.84451,0.0001,17.58511]
[1780159630972,31.91,73806.92,0.0,0.84451,0.0001,17.58511]
[1780159631757,31.91,73807.46,0.0,0.84457,0.0001,17.58112]
[1780159631972,31.91,73807.46,0.0,0.84457,0.0001,17.58112]
[1780159632049,31.91,73807.69,0.0,0.84459,0.0001,17.57941]
[1780159636625,31.91,73815.67,0.0,0.8454,0.0001,17.52076]
[1780159639309,31.91,73819.35,0.0,0.84577,0.0001,17.49378]
[1780159639473,31.91,73819.29,0.0,0.84577,0.0001,17.49419]
[1780159644681,31.91,73820.65,0.0,0.8459,0.0001,17.48468]
[1780159646461,31.91,73820.82,0.0,0.84591,0.0001,17.48353]
[1780159646471,31.91,73820.82,0.0,0.84591,0.0001,17.48353]
[1780159646936,31.91,73820.82,0.0,0.84591,0.0001,17.48353]
[1780159646974,31.91,73820.82,0.0,0.84591,0.0001,17.48353]
[1780159646987,31.91,73820.82,0.0,0.84591,0.0001,17.48354]
[1780159652737,31.91,73818.16,0.0,0.84567,0.0001,17.49967]
[1780159653619,31.91,73818.16,0.0,0.84567,0.0001,17.49967]
[1780159653723,31.91,73818.16,0.0,0.84567,0.0001,17.49967]
[1780159654422,31.91,73818.16,0.0,0.84567,0.0001,17.49967]
[1780159653780,31.91,73809.48,0.0,0.84479,0.0001,17.56348]
[1780159654472,31.91,73809.48,0.0,0.84479,0.0001,17.56348]
[1780159654751,31.91,73808.33,0.0,0.84467,0.0001,17.57192]
[1780159659786,31.91,73806.89,0.0,0.84453,0.0001,17.58245]
[1780159662246,31.91,73807.01,0.0,0.84454,0.0001,17.58158]
[1780159662471,31.91,73807.34,0.0,0.84457,0.0001,17.57919]
[1780159664942,31.91,73803.78,0.0,0.84421,0.0001,17.60535]
[1780159667104,31.91,73803.36,0.0,0.84417,0.0001,17.60842]
[1780159667197,31.91,73803.36,0.0,0.84417,0.0001,17.60842]
[1780159667221,31.91,73803.36,0.0,0.84417,0.0001,17.60842]
[1780159667321,31.91,73803.39,0.0,0.84417,0.0001,17.60817]
[1780159672877,31.91,73804.43,0.0,0.84428,0.0001,17.60049]
[1780159673655,31.91,73804.43,0.0,0.84428,0.0001,17.60049]
[1780159673724,31.91,73804.43,0.0,0.84428,0.0001,17.60049]
[1780159674594,31.91,73805.09,0.0,0.84434,0.0001,17.59565]
[1780159674725,31.91,73805.09,0.0,0.84434,0.0001,17.59565]
[1780159674891,31.91,73804.88,0.0,0.84432,0.0001,17.59719]
[1780159679167,31.91,73804.56,0.0,0.84429,0.0001,17.5996]
[1780159679221,31.91,73804.56,0.0,0.84429,0.0001,17.5996]
[1780159686490,31.91,73807.6,0.0,0.8446,0.0001,17.57739]
[1780159686722,31.91,73807.6,0.0,0.8446,0.0001,17.57739]
[1780159686823,31.91,73807.6,0.0,0.8446,0.0001,17.57733]
[1780159689074,31.91,73807.6,0.0,0.8446,0.0001,17.57733]
[1780159689219,31.91,73807.6,0.0,0.8446,0.0001,17.57733]
[1780159695032,31.91,73809.74,0.0,0.84481,0.0001,17.56159]
[1780159695774,31.91,73809.74,0.0,0.84481,0.0001,17.56159]
[1780159695970,31.91,73809.74,0.0,0.84481,0.0001,17.56159]
[1780159696039,31.91,73815.74,0.0,0.84542,0.0001,17.51759]
[1780159697505,31.91,73815.41,0.0,0.84539,0.0001,17.5201]
[1780159697722,31.91,73815.41,0.0,0.84539,0.0001,17.5201]
[1780159698053,31.91,73815.3,0.0,0.84537,0.0001,17.52119]
[1780159701793,31.91,73815.95,0.0,0.84543,0.0001,17.51684]
[1780159701971,31.91,73815.95,0.0,0.84543,0.0001,17.51684]
[1780159702081,31.91,73816.0,0.0,0.84544,0.0001,17.51661]
[1780159704095,31.92,73818.17,0.0,0.84565,0.0001,17.50097]
[1780159705102,31.92,73817.7,0.0,0.8456,0.0001,17.50458]
[1780159706368,31.92,73817.7,0.0,0.8456,0.0001,17.50458]
[1780159706471,31.92,73817.7,0.0,0.8456,0.0001,17.50458]
[1780159706391,31.92,73816.99,0.0,0.84553,0.0001,17.50995]
[1780159712151,31.92,73817.34,0.0,0.84558,0.0001,17.50478]
[1780159721116,31.92,73817.05,0.0,0.84554,0.0001,17.50721]
[1780159723228,31.92,73816.61,0.0,0.84548,0.0001,17.51175]
[1780159724720,31.92,73816.35,0.0,0.84545,0.0001,17.5138]
[1780159727256,31.92,73816.27,0.0,0.84544,0.0001,17.51479]
[1780159732291,31.92,73816.02,0.0,0.8454,0.0001,17.51731]
[1780159732608,31.92,73816.02,0.0,0.8454,0.0001,17.51731]
[1780159732729,31.92,73816.02,0.0,0.8454,0.0001,17.51731]
[1780159733006,31.92,73816.02,0.0,0.8454,0.0001,17.51731]
[1780159733220,31.92,73816.02,0.0,0.8454,0.0001,17.51731]
[1780159733321,31.92,73816.02,0.0,0.8454,0.0001,17.51744]
[1780159738333,31.92,73816.64,0.0,0.84546,0.0001,17.51355]
[1780159743369,31.93,73819.04,0.0,0.84569,0.0001,17.49662]
[1780159743731,31.93,73819.04,0.0,0.84569,0.0001,17.49662]
[1780159743979,31.93,73819.04,0.0,0.84569,0.0001,17.49662]
[1780159744253,31.93,73819.04,0.0,0.84569,0.0001,17.49662]
[1780159744469,31.93,73819.04,0.0,0.84569,0.0001,17.49662]
[1780159744376,31.93,73819.64,0.0,0.84575,0.0001,17.4923]
[1780159749411,31.93,73819.94,0.0,0.84577,0.0001,17.49055]
[1780159750812,31.93,73819.25,0.0,0.8457,0.0001,17.4957]
[1780159750974,31.93,73819.25,0.0,0.8457,0.0001,17.4957]
[1780159751094,31.93,73819.25,0.0,0.8457,0.0001,17.4957]
[1780159751220,31.93,73819.25,0.0,0.8457,0.0001,17.4957]
[1780159751425,31.93,73819.96,0.0,0.84577,0.0001,17.49057]
[1780159756460,31.93,73820.45,0.0,0.84582,0.0001,17.4874]
[1780159761495,31.93,73820.96,0.0,0.84586,0.0001,17.48413]
[1780159764742,31.93,73821.9,0.0,0.84595,0.0001,17.47753]
[1780159764975,31.93,73821.9,0.0,0.84595,0.0001,17.47753]
[1780159765301,31.93,73821.9,0.0,0.84595,0.0001,17.47753]
[1780159765471,31.93,73821.9,0.0,0.84595,0.0001,17.47753]
[1780159765571,31.93,73821.9,0.0,0.84595,0.0001,17.47764]
[1780159771104,31.93,73825.11,0.0,0.84627,0.0001,17.45464]
[1780159771221,31.93,73825.11,0.0,0.84627,0.0001,17.45464]
[1780159771566,31.93,73826.01,0.0,0.84638,0.0001,17.44483]
[1780159771636,31.93,73826.01,0.0,0.84638,0.0001,17.44483]
[1780159771726,31.93,73826.01,0.0,0.84638,0.0001,17.44483]
[1780159777608,31.93,73828.17,0.0,0.84658,0.0001,17.42994]
[1780159782643,31.93,73828.77,0.0,0.84663,0.0001,17.42634]
[1780159785436,31.93,73828.77,0.0,0.84663,0.0001,17.42634]
[1780159785472,31.93,73828.77,0.0,0.84663,0.0001,17.42634]
[1780159785483,31.93,73827.78,0.0,0.84653,0.0001,17.43403]
[1780159786149,31.93,73827.78,0.0,0.84653,0.0001,17.43403]
[1780159786222,31.93,73827.78,0.0,0.84653,0.0001,17.43403]
[1780159791708,31.94,73829.01,0.0,0.84664,0.0001,17.42588]
[1780159796743,31.94,73828.96,0.0,0.84663,0.0001,17.42698]
[1780159803006,31.94,73829.01,0.0,0.84663,0.0001,17.42705]
[1780159803222,31.94,73829.01,0.0,0.84663,0.0001,17.42705]
[1780159803343,31.94,73829.01,0.0,0.84663,0.0001,17.42705]
[1780159803473,31.94,73829.01,0.0,0.84663,0.0001,17.42705]
[1780159803573,31.94,73828.87,0.0,0.8466,0.0001,17.42866]
[1780159808827,31.94,73829.04,0.0,0.84661,0.0001,17.42814]
[1780159816533,31.94,73829.03,0.0,0.84661,0.0001,17.4285]
[1780159816575,31.94,73830.2,0.0,0.84671,0.0001,17.42072]
[1780159816726,31.94,73830.2,0.0,0.84671,0.0001,17.42072]
[1780159817083,31.94,73830.2,0.0,0.84671,0.0001,17.42072]
[1780159817222,31.94,73830.2,0.0,0.84671,0.0001,17.42072]
[1780159817233,31.94,73830.24,0.0,0.84672,0.0001,17.42052]
[1780159822014,31.94,73827.88,0.0,0.84647,0.0001,17.43813]
[1780159822224,31.94,73827.88,0.0,0.84647,0.0001,17.43813]
[1780159822496,31.94,73827.88,0.0,0.84647,0.0001,17.43813]
[1780159822572,31.94,73827.43,0.0,0.84643,0.0001,17.44157]
[1780159822720,31.94,73827.43,0.0,0.84643,0.0001,17.44157]
[1780159831988,31.94,73823.83,0.0,0.84608,0.0001,17.46519]
[1780159832991,31.94,73823.83,0.0,0.84608,0.0001,17.46519]
[1780159833223,31.94,73823.83,0.0,0.84608,0.0001,17.46519]
[1780159833637,31.94,73823.83,0.0,0.84608,0.0001,17.46519]
[1780159833256,31.94,73823.24,0.0,0.84602,0.0001,17.46956]
[1780159833723,31.94,73823.24,0.0,0.84602,0.0001,17.46956]
[1780159839037,31.94,73824.13,0.0,0.84611,0.0001,17.46319]
[1780159841674,31.94,73823.89,0.0,0.84608,0.0001,17.465]
[1780159841723,31.94,73823.89,0.0,0.84608,0.0001,17.465]
[1780159842348,31.94,73823.89,0.0,0.84608,0.0001,17.465]
[1780159842475,31.94,73823.89,0.0,0.84608,0.0001,17.465]
[1780159842530,31.94,73823.84,0.0,0.84608,0.0001,17.46541]
[1780159848101,31.94,73824.19,0.0,0.84611,0.0001,17.46295]
[1780159853138,31.95,73824.07,0.0,0.8461,0.0001,17.46395]
[1780159860190,31.95,73824.07,0.0,0.84609,0.0001,17.46418]
[1780159865225,31.95,73824.08,0.0,0.84609,0.0001,17.46432]
[1780159871267,31.95,73824.28,0.0,0.84611,0.0001,17.46319]
[1780159874068,31.95,73824.28,0.0,0.84611,0.0001,17.46319]
[1780159874222,31.95,73824.28,0.0,0.84611,0.0001,17.46319]
[1780159874321,31.95,73824.28,0.0,0.84611,0.0001,17.46335]
[1780159874815,31.95,73824.28,0.0,0.84611,0.0001,17.46335]
[1780159874989,31.95,73824.28,0.0,0.84611,0.0001,17.46335]
[1780159880330,31.95,73824.24,0.0,0.8461,0.0001,17.46396]
[1780159885368,31.95,73823.65,0.0,0.84603,0.0001,17.46853]
[1780159889398,31.95,73818.05,0.0,0.84547,0.0001,17.50977]
[1780159889776,31.95,73818.05,0.0,0.84547,0.0001,17.50977]
[1780159889970,31.95,73818.05,0.0,0.84547,0.0001,17.50977]
[1780159890384,31.95,73818.05,0.0,0.84547,0.0001,17.50977]
[1780159890477,31.95,73818.05,0.0,0.84547,0.0001,17.50977]
[1780159890486,31.95,73816.28,0.0,0.84529,0.0001,17.5229]
[1780159896447,31.95,73814.84,0.0,0.84516,0.0001,17.53046]
[1780159901483,31.95,73814.32,0.0,0.8451,0.0001,17.53476]
[1780159906518,31.95,73814.25,0.0,0.84509,0.0001,17.53571]
[1780159912560,31.95,73814.34,0.0,0.84509,0.0001,17.53551]
[1780159918602,31.95,73814.51,0.0,0.8451,0.0001,17.53468]
[1780159928673,31.95,73816.11,0.0,0.84527,0.0001,17.52216]
[1780159928949,31.95,73816.11,0.0,0.84527,0.0001,17.52216]
[1780159928972,31.95,73816.11,0.0,0.84527,0.0001,17.52216]
[1780159929716,31.95,73816.11,0.0,0.84527,0.0001,17.52216]
[1780159929680,31.95,73816.18,0.0,0.84528,0.0001,17.52156]
[1780159929974,31.95,73816.18,0.0,0.84528,0.0001,17.52156]
[1780159930687,31.95,73820.51,0.0,0.84572,0.0001,17.48971]
[1780159932701,31.95,73827.01,0.0,0.84638,0.0001,17.44199]
[1780159936174,31.95,73826.29,0.0,0.8463,0.0001,17.44733]
[1780159936222,31.95,73826.29,0.0,0.8463,0.0001,17.44733]
[1780159936415,31.95,73826.29,0.0,0.8463,0.0001,17.44733]
[1780159936472,31.95,73826.29,0.0,0.8463,0.0001,17.44733]
[1780159936729,31.95,73826.63,0.0,0.84634,0.0001,17.44486]
[1780159941764,31.95,73827.14,0.0,0.84639,0.0001,17.44124]
[1780159944999,31.95,73827.94,0.0,0.84647,0.0001,17.43543]
[1780159945223,31.95,73827.94,0.0,0.84647,0.0001,17.43543]
[1780159945322,31.95,73828.19,0.0,0.84649,0.0001,17.43363]
[1780159946174,31.95,73828.19,0.0,0.84649,0.0001,17.43363]
[1780159946224,31.95,73828.19,0.0,0.84649,0.0001,17.43363]
[1780159951838,31.95,73828.71,0.0,0.84656,0.0001,17.42677]
[1780159955556,31.95,73829.01,0.0,0.84659,0.0001,17.42467]
[1780159955724,31.95,73829.01,0.0,0.84659,0.0001,17.42467]
[1780159955753,31.95,73830.38,0.0,0.84673,0.0001,17.41476]
[1780159956363,31.95,73830.38,0.0,0.84673,0.0001,17.41476]
[1780159956476,31.95,73830.38,0.0,0.84673,0.0001,17.41476]
[1780159961909,31.95,73830.71,0.0,0.84675,0.0001,17.41287]
[1780159967951,31.95,73830.89,0.0,0.84676,0.0001,17.41207]
[1780159969865,31.95,73830.93,0.0,0.84677,0.0001,17.41187]
[1780159969976,31.95,73830.93,0.0,0.84677,0.0001,17.41187]
[1780159974041,31.95,73829.45,0.0,0.84661,0.0001,17.4231]
[1780159974224,31.95,73829.45,0.0,0.84661,0.0001,17.4231]
[1780159974324,31.95,73829.38,0.0,0.8466,0.0001,17.42367]
[1780159979332,31.96,73831.54,0.0,0.84682,0.0001,17.40795]
[1780159979477,31.96,73831.54,0.0,0.84682,0.0001,17.40795]
[1780159984491,31.96,73831.53,0.0,0.84681,0.0001,17.40862]
[1780159993128,31.96,73831.36,0.0,0.84678,0.0001,17.41066]
[1780159999428,31.96,73831.36,0.0,0.84678,0.0001,17.41066]
[1780159999470,31.96,73831.36,0.0,0.84678,0.0001,17.41066]
[1780159999534,31.96,73829.25,0.0,0.84657,0.0001,17.42662]
[1780160000588,31.96,73829.25,0.0,0.84657,0.0001,17.42662]
[1780160000725,31.96,73829.25,0.0,0.84657,0.0001,17.42662]
[1780160008233,31.96,73829.5,0.0,0.84658,0.0001,17.42521]
[1780160013268,31.96,73830.43,0.0,0.8467,0.0001,17.41536]
[1780160018593,31.96,73830.27,0.0,0.84668,0.0001,17.41684]
[1780160019390,31.96,73831.17,0.0,0.84676,0.0001,17.41039]
[1780160019477,31.96,73831.17,0.0,0.84676,0.0001,17.41039]
[1780160026360,31.96,73830.9,0.0,0.84673,0.0001,17.41294]
[1780160031395,31.96,73830.78,0.0,0.84671,0.0001,17.41427]
[1780160034313,31.96,73828.35,0.0,0.84647,0.0001,17.43222]
[1780160034475,31.96,73828.35,0.0,0.84647,0.0001,17.43222]
[1780160040459,31.96,73828.38,0.0,0.84646,0.0001,17.4323]
[1780160045494,31.96,73828.26,0.0,0.84645,0.0001,17.4334]
[1780160046552,31.96,73828.26,0.0,0.84645,0.0001,17.4334]
[1780160046745,31.96,73828.26,0.0,0.84645,0.0001,17.4334]
[1780160054556,31.96,73828.5,0.0,0.84647,0.0001,17.43203]
[1780160057483,31.96,73828.36,0.0,0.84645,0.0001,17.43311]
[1780160057724,31.96,73828.36,0.0,0.84645,0.0001,17.43311]
[1780160063622,31.97,73830.8,0.0,0.84669,0.0001,17.41562]
[1780160064207,31.97,73830.8,0.0,0.84669,0.0001,17.41562]
[1780160064222,31.97,73830.8,0.0,0.84669,0.0001,17.41562]
[1780160069664,31.97,73830.75,0.0,0.84668,0.0001,17.41637]
[1780160074699,31.97,73829.84,0.0,0.84661,0.0001,17.41999]
[1780160081748,31.97,73829.8,0.0,0.8466,0.0001,17.42067]
[1780160087789,31.97,73829.69,0.0,0.84659,0.0001,17.42178]
[1780160092851,31.97,73829.74,0.0,0.84659,0.0001,17.42147]
[1780160092974,31.97,73829.74,0.0,0.84659,0.0001,17.42147]
[1780160101888,31.97,73831.19,0.0,0.84673,0.0001,17.41157]
[1780160103503,31.97,73831.23,0.0,0.84673,0.0001,17.41134]
[1780160103723,31.97,73831.23,0.0,0.84673,0.0001,17.41134]
[1780160109944,31.97,73832.06,0.0,0.84681,0.0001,17.40574]
[1780160115986,31.97,73832.13,0.0,0.84681,0.0001,17.40567]
[1780160121021,31.97,73831.72,0.0,0.84676,0.0001,17.40902]
[1780160127064,31.97,73831.84,0.0,0.84677,0.0001,17.40852]
[1780160131839,31.97,73831.71,0.0,0.84675,0.0001,17.40965]
[1780160131970,31.97,73832.21,0.0,0.84683,0.0001,17.40276]
[1780160137134,31.97,73832.43,0.0,0.84684,0.0001,17.40148]
[1780160139292,31.97,73832.47,0.0,0.84685,0.0001,17.40125]
[1780160139470,31.97,73832.47,0.0,0.84685,0.0001,17.40125]
[1780160145189,31.97,73832.76,0.0,0.84687,0.0001,17.3996]
[1780160150225,31.97,73831.94,0.0,0.84678,0.0001,17.40594]
[1780160155260,31.98,73831.9,0.0,0.84677,0.0001,17.40653]
[1780160161303,31.98,73832.82,0.0,0.84686,0.0001,17.40018]
[1780160162217,31.98,73832.82,0.0,0.84686,0.0001,17.40018]
[1780160162472,31.98,73832.82,0.0,0.84686,0.0001,17.40018]
[1780160168352,31.98,73832.88,0.0,0.84686,0.0001,17.40022]
[1780160173387,31.98,73833.27,0.0,0.8469,0.0001,17.3977]
[1780160178422,31.98,73833.38,0.0,0.8469,0.0001,17.39724]
[1780160183481,31.98,73833.14,0.0,0.84687,0.0001,17.39932]
[1780160183725,31.98,73833.14,0.0,0.84687,0.0001,17.39932]
[1780160189499,31.98,73832.22,0.0,0.84677,0.0001,17.40661]
[1780160190916,31.98,73832.22,0.0,0.84677,0.0001,17.40661]
[1780160190971,31.98,73832.22,0.0,0.84677,0.0001,17.40661]
[1780160203003,31.98,73831.97,0.0,0.84676,0.0001,17.40569]
[1780160203219,31.98,73831.97,0.0,0.84676,0.0001,17.40569]
[1780160208633,31.98,73832.2,0.0,0.84678,0.0001,17.40471]
[1780160213668,31.98,73832.06,0.0,0.84676,0.0001,17.40605]
[1780160218703,31.98,73832.04,0.0,0.84675,0.0001,17.4065]
[1780160219066,31.98,73832.04,0.0,0.84675,0.0001,17.4065]
[1780160219220,31.98,73832.04,0.0,0.84675,0.0001,17.4065]
[1780160224746,31.98,73832.29,0.0,0.84677,0.0001,17.40502]
[1780160230788,31.98,73831.99,0.0,0.84674,0.0001,17.40755]
[1780160235823,31.99,73831.9,0.0,0.84673,0.0001,17.40847]
[1780160243879,31.99,73832.07,0.0,0.84674,0.0001,17.4077]
[1780160249759,31.99,73832.09,0.0,0.84674,0.0001,17.40774]
[1780160249972,31.99,73832.09,0.0,0.84674,0.0001,17.40774]
[1780160257977,31.99,73832.69,0.0,0.84681,0.0001,17.40061]
[1780160264019,31.99,73833.28,0.0,0.84687,0.0001,17.39663]
[1780160266541,31.99,73833.28,0.0,0.84687,0.0001,17.39663]
[1780160266722,31.99,73833.28,0.0,0.84687,0.0001,17.39663]
[1780160279124,31.99,73833.56,0.0,0.84688,0.0001,17.39548]
[1780160284159,31.99,73833.6,0.0,0.84688,0.0001,17.39554]
[1780160287365,31.99,73833.66,0.0,0.84689,0.0001,17.39524]
[1780160287469,31.99,73833.66,0.0,0.84689,0.0001,17.39524]
[1780160293221,31.99,73833.78,0.0,0.84689,0.0001,17.3949]
[1780160304301,31.99,73834.33,0.0,0.84693,0.0001,17.39178]
[1780160314372,31.99,73833.84,0.0,0.84689,0.0001,17.39294]
[1780160318860,31.99,73833.84,0.0,0.84689,0.0001,17.39294]
[1780160318970,31.99,73833.84,0.0,0.84689,0.0001,17.39294]
[1780160324443,32.0,73833.66,0.0,0.84686,0.0001,17.39524]
[1780160329478,32.0,73833.93,0.0,0.84688,0.0001,17.39377]
[1780160333835,32.0,73834.15,0.0,0.8469,0.0001,17.39246]
[1780160336733,32.0,73834.58,0.0,0.84694,0.0001,17.38964]
[1780160342569,32.0,73834.1,0.0,0.84688,0.0001,17.39392]
[1780160348611,32.0,73834.38,0.0,0.8469,0.0001,17.39249]
[1780160355660,32.0,73834.35,0.0,0.84689,0.0001,17.39345]
[1780160361702,32.0,73834.17,0.0,0.84686,0.0001,17.39539]
[1780160367745,32.0,73833.52,0.0,0.84679,0.0001,17.40085]
[1780160372779,32.01,73833.96,0.0,0.84685,0.0001,17.39475]
[1780160385870,32.01,73834.0,0.0,0.84684,0.0001,17.39577]
[1780160395940,32.01,73834.0,0.0,0.84682,0.0001,17.39676]
[1780160400975,32.01,73833.85,0.0,0.8468,0.0001,17.39834]
[1780160401769,32.01,73833.85,0.0,0.8468,0.0001,17.39834]
[1780160402349,32.01,73831.22,0.0,0.84654,0.0001,17.41769]
[1780160402990,32.01,73822.72,0.0,0.84568,0.0001,17.47997]
[1780160403998,32.01,73826.44,0.0,0.84605,0.0001,17.45272]
[1780160409034,32.01,73829.2,0.0,0.84633,0.0001,17.43265]
[1780160410041,32.01,73824.69,0.0,0.84587,0.0001,17.4657]
[1780160410262,32.01,73824.69,0.0,0.84587,0.0001,17.4657]
[1780160410727,32.01,73824.69,0.0,0.84587,0.0001,17.4657]
[1780160411048,32.01,73822.88,0.0,0.84569,0.0001,17.47893]
[1780160414069,32.01,73822.5,0.0,0.84566,0.0001,17.48161]
[1780160415076,32.01,73821.72,0.0,0.84558,0.0001,17.48728]
[1780160416083,32.01,73820.45,0.0,0.84545,0.0001,17.49653]
[1780160419104,32.01,73818.73,0.0,0.84528,0.0001,17.5089]
[1780160420111,32.01,73817.16,0.0,0.84512,0.0001,17.5203]
[1780160425146,32.01,73816.92,0.0,0.8451,0.0001,17.52151]
[1780160428739,32.01,73816.75,0.0,0.84509,0.0001,17.52242]
[1780160430181,32.01,73815.97,0.0,0.84502,0.0001,17.52791]
[1780160432196,32.01,73810.39,0.0,0.84448,0.0001,17.56516]
[1780160438238,32.01,73808.69,0.0,0.84432,0.0001,17.57668]
[1780160443111,32.01,73808.61,0.0,0.84432,0.0001,17.57669]
[1780160448308,32.0,73808.61,0.0,0.84433,0.0001,17.57554]
[1780160453343,32.0,73808.66,0.0,0.84435,0.0001,17.57421]
[1780160461399,32.0,73819.41,0.0,0.84546,0.0001,17.49396]
[1780160462407,32.0,73824.94,0.0,0.84602,0.0001,17.45338]
[1780160467441,32.0,73826.47,0.0,0.84617,0.0001,17.44208]
[1780160472478,32.0,73827.9,0.0,0.84632,0.0001,17.43156]
[1780160477513,32.0,73828.07,0.0,0.84633,0.0001,17.43032]
[1780160483555,32.0,73828.56,0.0,0.84638,0.0001,17.42676]
[1780160489597,32.0,73827.83,0.0,0.84631,0.0001,17.43211]
[1780160494632,32.0,73827.25,0.0,0.84627,0.0001,17.43295]
[1780160501681,32.0,73827.69,0.0,0.84632,0.0001,17.4296]
[1780160506716,32.0,73827.66,0.0,0.84632,0.0001,17.42968]
[1780160512782,32.0,73827.72,0.0,0.84633,0.0001,17.42904]
[1780160517817,32.0,73827.69,0.0,0.84633,0.0001,17.42907]
[1780160522852,32.0,73828.01,0.0,0.84636,0.0001,17.42651]
[1780160527888,32.0,73827.44,0.0,0.84631,0.0001,17.4305]
[1780160532923,32.0,73828.62,0.0,0.84643,0.0001,17.42169]
[1780160533930,32.0,73831.99,0.0,0.84677,0.0001,17.39696]
[1780160537958,32.0,73827.37,0.0,0.8463,0.0001,17.4309]
[1780160538965,32.0,73821.07,0.0,0.84567,0.0001,17.47701]
[1780160539972,32.0,73824.2,0.0,0.84598,0.0001,17.454]
[1780160545009,32.0,73825.01,0.0,0.84607,0.0001,17.44779]
[1780160550042,32.0,73827.9,0.0,0.84636,0.0001,17.42645]
[1780160551049,32.0,73831.15,0.0,0.84671,0.0001,17.39928]
[1780160556084,32.0,73832.84,0.0,0.84688,0.0001,17.38708]
[1780160561119,32.0,73832.83,0.0,0.84688,0.0001,17.38737]
[1780160564140,32.0,73837.04,0.0,0.8473,0.0001,17.35667]
[1780160566153,32.0,73841.56,0.0,0.84775,0.0001,17.32378]
[1780160571189,32.0,73845.09,0.0,0.84809,0.0001,17.29871]
[1780160575217,32.0,73848.4,0.0,0.84841,0.0001,17.27522]
[1780160578238,32.0,73845.26,0.0,0.84809,0.0001,17.2988]
[1780160583273,32.0,73843.77,0.0,0.84793,0.0001,17.31055]
[1780160589318,32.0,73842.84,0.0,0.84782,0.0001,17.31832]
[1780160601402,32.01,73842.89,0.0,0.84781,0.0001,17.31965]
[1780160607444,32.01,73842.76,0.0,0.84778,0.0001,17.3214]
[1780160614493,32.01,73843.17,0.0,0.84783,0.0001,17.31597]
[1780160624563,32.01,73842.7,0.0,0.84777,0.0001,17.32073]
[1780160629598,32.01,73845.06,0.0,0.848,0.0001,17.30412]
[1780160637654,32.02,73846.12,0.0,0.84809,0.0001,17.29765]
[1780160642689,32.02,73846.78,0.0,0.84814,0.0001,17.29363]
[1780160646718,32.02,73842.62,0.0,0.84772,0.0001,17.3247]
[1780160651752,32.02,73843.88,0.0,0.84783,0.0001,17.31612]
[1780160657795,32.02,73843.77,0.0,0.84781,0.0001,17.31775]
[1780160663838,32.02,73843.92,0.0,0.84782,0.0001,17.31744]
[1780160669880,32.02,73843.78,0.0,0.84779,0.0001,17.31925]
[1780160674915,32.02,73845.28,0.0,0.84796,0.0001,17.30557]
[1780160675922,32.03,73840.04,0.0,0.84743,0.0001,17.34405]
[1780160676930,32.03,73826.23,0.0,0.84604,0.0001,17.44523]
[1780160678944,32.03,73829.52,0.0,0.84637,0.0001,17.42121]
[1780160684986,32.03,73830.2,0.0,0.84644,0.0001,17.41618]
[1780160691027,32.03,73829.74,0.0,0.84639,0.0001,17.41955]
[1780160696063,32.03,73828.97,0.0,0.84632,0.0001,17.42515]
[1780160698077,32.03,73834.76,0.0,0.8469,0.0001,17.38275]
[1780160699084,32.03,73839.21,0.0,0.84735,0.0001,17.35018]
[1780160700092,32.03,73843.44,0.0,0.84777,0.0001,17.31927]
[1780160702105,32.03,73844.93,0.0,0.84791,0.0001,17.30859]
[1780160711167,32.03,73845.22,0.0,0.84792,0.0001,17.30796]
[1780160713184,32.03,73836.08,0.0,0.84701,0.0001,17.3751]
[1780160716204,32.03,73834.1,0.0,0.84681,0.0001,17.38973]
[1780160721239,32.03,73835.8,0.0,0.84697,0.0001,17.37751]
[1780160726280,32.03,73836.89,0.0,0.84708,0.0001,17.36979]
[1780160732319,32.03,73837.14,0.0,0.84712,0.0001,17.36513]
[1780160737354,32.03,73837.29,0.0,0.84713,0.0001,17.36442]
[1780160742389,32.03,73830.37,0.0,0.84643,0.0001,17.41545]
[1780160744403,32.03,73826.29,0.0,0.84602,0.0001,17.44529]
[1780160749438,32.03,73825.22,0.0,0.84591,0.0001,17.45315]
[1780160750445,32.03,73820.24,0.0,0.84541,0.0001,17.48973]
[1780160755481,32.03,73819.49,0.0,0.84532,0.0001,17.49567]
[1780160760516,32.03,73819.83,0.0,0.84535,0.0001,17.49361]
[1780160765551,32.04,73819.43,0.0,0.84531,0.0001,17.49696]
[1780160770586,32.04,73817.34,0.0,0.84509,0.0001,17.51259]
[1780160774614,32.04,73812.42,0.0,0.84459,0.0001,17.5487]
[1780160779649,32.04,73811.55,0.0,0.8445,0.0001,17.55504]
[1780160781663,32.04,73816.49,0.0,0.845,0.0001,17.5189]
[1780160786698,32.04,73816.77,0.0,0.84503,0.0001,17.51716]
[1780160791733,32.04,73816.27,0.0,0.845,0.0001,17.51777]
[1780160794754,32.04,73808.12,0.0,0.84417,0.0001,17.57756]
[1780160796768,32.04,73806.0,0.0,0.84395,0.0001,17.59346]
[1780160801803,32.04,73804.94,0.0,0.84383,0.0001,17.6021]
[1780160806838,32.04,73804.94,0.0,0.84382,0.0001,17.60293]
[1780160808118,32.04,73804.94,0.0,0.84382,0.0001,17.60293]
[1780160808219,32.04,73804.94,0.0,0.84382,0.0001,17.60293]
[1780160808286,32.04,73804.87,0.0,0.8438,0.0001,17.60377]
[1780160813887,32.04,73805.22,0.0,0.84383,0.0001,17.60195]
[1780160818922,32.04,73805.17,0.0,0.84382,0.0001,17.60293]
[1780160823957,32.05,73802.84,0.0,0.84357,0.0001,17.62055]
[1780160824964,32.05,73798.72,0.0,0.84315,0.0001,17.65081]
[1780160829999,32.05,73796.7,0.0,0.84294,0.0001,17.66603]
[1780160835041,32.05,73797.15,0.0,0.84298,0.0001,17.66311]
[1780160835912,32.05,73797.15,0.0,0.84298,0.0001,17.66311]
[1780160836724,32.05,73796.37,0.0,0.8429,0.0001,17.66889]
[1780160837055,32.05,73791.54,0.0,0.8424,0.0001,17.70432]
[1780160840076,32.05,73788.07,0.0,0.84204,0.0001,17.72989]
[1780160845111,32.05,73787.27,0.0,0.84196,0.0001,17.73591]
[1780160848099,32.05,73789.14,0.0,0.84215,0.0001,17.7223]
[1780160848722,32.05,73789.27,0.0,0.84216,0.0001,17.72144]
[1780160849139,32.05,73789.49,0.0,0.84219,0.0001,17.71983]
[1780160853167,32.05,73795.5,0.0,0.84282,0.0001,17.67273]
[1780160855181,32.05,73789.31,0.0,0.84218,0.0001,17.71819]
[1780160858202,32.05,73786.63,0.0,0.84191,0.0001,17.73793]
[1780160863237,32.05,73786.85,0.0,0.84193,0.0001,17.7364]
[1780160869280,32.05,73786.35,0.0,0.84188,0.0001,17.7401]
[1780160874315,32.05,73785.85,0.0,0.84183,0.0001,17.74376]
[1780160878343,32.05,73779.77,0.0,0.8412,0.0001,17.78812]
[1780160881405,32.05,73779.87,0.0,0.84121,0.0001,17.78733]
[1780160888413,32.05,73779.29,0.0,0.84116,0.0001,17.79099]
[1780160893448,32.05,73780.55,0.0,0.8413,0.0001,17.78146]
[1780160897640,32.05,73784.8,0.0,0.84173,0.0001,17.75033]
[1780160897721,32.05,73784.8,0.0,0.84173,0.0001,17.75033]
[1780160897678,32.05,73784.25,0.0,0.84168,0.0001,17.75434]
[1780160903520,32.05,73783.52,0.0,0.8416,0.0001,17.75964]
[1780160908555,32.05,73781.01,0.0,0.84135,0.0001,17.77791]
[1780160913591,32.05,73784.84,0.0,0.84176,0.0001,17.74647]
[1780160919634,32.05,73787.06,0.0,0.84199,0.0001,17.73042]
[1780160924669,32.05,73787.36,0.0,0.84202,0.0001,17.72841]
[1780160931718,32.05,73790.11,0.0,0.84229,0.0001,17.70854]
[1780160936753,32.05,73789.64,0.0,0.84225,0.0001,17.71202]
[1780160941788,32.05,73789.79,0.0,0.84226,0.0001,17.71098]
[1780160946823,32.05,73789.61,0.0,0.84224,0.0001,17.71236]
[1780160951859,32.05,73789.74,0.0,0.84225,0.0001,17.71149]
[1780160956893,32.05,73789.84,0.0,0.84226,0.0001,17.71089]
[1780160961928,32.05,73789.85,0.0,0.84226,0.0001,17.71096]
[1780160966963,32.05,73790.13,0.0,0.84229,0.0001,17.70907]
[1780160971998,32.05,73789.76,0.0,0.84227,0.0001,17.70857]
[1780160978040,32.05,73789.94,0.0,0.84229,0.0001,17.70741]
[1780160983075,32.05,73790.19,0.0,0.84231,0.0001,17.7057]
[1780160989117,32.05,73790.59,0.0,0.84235,0.0001,17.70291]
[1780160994152,32.05,73790.94,0.0,0.84238,0.0001,17.70049]
[1780160999187,32.05,73790.64,0.0,0.84235,0.0001,17.70286]
[1780161005229,32.05,73790.78,0.0,0.84236,0.0001,17.70207]
[1780161011272,32.05,73790.85,0.0,0.84236,0.0001,17.70183]
[1780161017314,32.05,73789.26,0.0,0.8422,0.0001,17.71369]
[1780161022349,32.05,73785.82,0.0,0.84184,0.0001,17.739]
[1780161027384,32.05,73784.29,0.0,0.84168,0.0001,17.75037]
[1780161032419,32.05,73783.77,0.0,0.84165,0.0001,17.75088]
[1780161041482,32.05,73778.63,0.0,0.84113,0.0001,17.78815]
[1780161046517,32.05,73778.73,0.0,0.84114,0.0001,17.78719]
[1780161054573,32.05,73777.35,0.0,0.84101,0.0001,17.79688]
[1780161066662,32.05,73777.6,0.0,0.84104,0.0001,17.7943]
[1780161073711,32.05,73777.85,0.0,0.84107,0.0001,17.79209]
[1780161083782,32.05,73777.5,0.0,0.84104,0.0001,17.7941]
[1780161088818,32.05,73779.88,0.0,0.84129,0.0001,17.77648]
[1780161092846,32.05,73788.64,0.0,0.84221,0.0001,17.70901]
[1780161094860,32.05,73791.65,0.0,0.84252,0.0001,17.68716]
[1780161099895,32.05,73792.27,0.0,0.84258,0.0001,17.68307]
[1780161104930,32.05,73792.85,0.0,0.84263,0.0001,17.67929]
[1780161110972,32.05,73793.17,0.0,0.84266,0.0001,17.67744]
[1780161119028,32.05,73793.45,0.0,0.84268,0.0001,17.67573]
[1780161130106,32.05,73793.46,0.0,0.84268,0.0001,17.6761]
[1780161136147,32.05,73793.43,0.0,0.84267,0.0001,17.67654]
[1780161141183,32.05,73793.98,0.0,0.84272,0.0001,17.67268]
[1780161147225,32.05,73793.73,0.0,0.8427,0.0001,17.6747]
[1780161151253,32.05,73800.19,0.0,0.84338,0.0001,17.62421]
[1780161156288,32.05,73803.24,0.0,0.84368,0.0001,17.60227]
[1780161161323,32.06,73803.26,0.0,0.84368,0.0001,17.60263]
[1780161167365,32.06,73803.47,0.0,0.84369,0.0001,17.60168]
[1780161172400,32.06,73803.8,0.0,0.84372,0.0001,17.59976]
[1780161175422,32.06,73795.4,0.0,0.84286,0.0001,17.66147]
[1780161178443,32.06,73792.79,0.0,0.84259,0.0001,17.68067]
[1780161183478,32.06,73794.08,0.0,0.84272,0.0001,17.67137]
[1780161186499,32.06,73801.8,0.0,0.8435,0.0001,17.61507]
[1780161189519,32.06,73803.6,0.0,0.84368,0.0001,17.60217]
[1780161194554,32.06,73803.8,0.0,0.8437,0.0001,17.60127]
[1780161196197,32.06,73803.86,0.0,0.8437,0.0001,17.60095]
[1780161196222,32.06,73803.86,0.0,0.8437,0.0001,17.60095]
[1780161196569,32.06,73803.79,0.0,0.84369,0.0001,17.60159]
[1780161201604,32.06,73802.73,0.0,0.84358,0.0001,17.61]
[1780161207646,32.06,73803.48,0.0,0.84364,0.0001,17.60551]
[1780161213687,32.06,73803.55,0.0,0.84366,0.0001,17.60247]
[1780161219730,32.07,73803.59,0.0,0.84365,0.0001,17.603]
[1780161220387,32.07,73803.59,0.0,0.84365,0.0001,17.603]
[1780161220469,32.07,73803.59,0.0,0.84365,0.0001,17.603]
[1780161220737,32.07,73803.55,0.0,0.84364,0.0001,17.60342]
[1780161221744,32.07,73802.66,0.0,0.84355,0.0001,17.61005]
[1780161226779,32.07,73802.4,0.0,0.84352,0.0001,17.61254]
[1780161231230,32.07,73802.1,0.0,0.84348,0.0001,17.61518]
[1780161231470,32.07,73802.1,0.0,0.84348,0.0001,17.61518]
[1780161231814,32.07,73802.16,0.0,0.84349,0.0001,17.61484]
[1780161236720,32.07,73802.25,0.0,0.84349,0.0001,17.61451]
[1780161236849,32.07,73802.16,0.0,0.84348,0.0001,17.61537]
[1780161242891,32.07,73802.21,0.0,0.84348,0.0001,17.61562]
[1780161248933,32.07,73802.49,0.0,0.84349,0.0001,17.61427]
[1780161263034,32.08,73802.35,0.0,0.84346,0.0001,17.6171]
[1780161268070,32.08,73802.04,0.0,0.84342,0.0001,17.61998]
[1780161273105,32.08,73801.99,0.0,0.84343,0.0001,17.61758]
[1780161278140,32.08,73802.15,0.0,0.84343,0.0001,17.61701]
[1780161291231,32.08,73802.08,0.0,0.84341,0.0001,17.61906]
[1780161296335,32.08,73802.03,0.0,0.8434,0.0001,17.61977]
[1780161296387,32.08,73802.03,0.0,0.8434,0.0001,17.61977]
[1780161296472,32.08,73802.03,0.0,0.8434,0.0001,17.61977]
[1780161296573,32.08,73802.03,0.0,0.84339,0.0001,17.62]
[1780161301854,32.08,73806.87,0.0,0.84388,0.0001,17.58512]
[1780161301915,32.08,73806.87,0.0,0.84388,0.0001,17.58512]
[1780161301972,32.08,73806.87,0.0,0.84388,0.0001,17.58512]
[1780161302073,32.08,73812.9,0.0,0.84449,0.0001,17.54148]
[1780161307343,32.09,73818.36,0.0,0.84502,0.0001,17.50273]
[1780161309357,32.09,73827.53,0.0,0.84594,0.0001,17.4363]
[1780161313385,32.09,73831.63,0.0,0.84634,0.0001,17.40711]
[1780161317751,32.09,73835.23,0.0,0.8467,0.0001,17.38145]
[1780161317930,32.09,73835.23,0.0,0.8467,0.0001,17.38145]
[1780161317969,32.09,73835.23,0.0,0.8467,0.0001,17.38145]
[1780161318031,32.09,73835.14,0.0,0.84668,0.0001,17.38258]
[1780161322448,32.09,73841.15,0.0,0.84727,0.0001,17.33965]
[1780161323455,32.09,73847.28,0.0,0.84788,0.0001,17.2952]
[1780161326476,32.1,73851.38,0.0,0.84827,0.0001,17.26643]
[1780161328490,32.1,73842.9,0.0,0.84742,0.0001,17.32911]
[1780161329497,32.1,73834.54,0.0,0.84657,0.0001,17.39043]
[1780161331511,32.1,73832.59,0.0,0.8464,0.0001,17.40171]
[1780161333950,32.1,73833.01,0.0,0.84644,0.0001,17.39885]
[1780161333972,32.1,73833.01,0.0,0.84644,0.0001,17.39885]
[1780161333996,32.1,73833.01,0.0,0.84644,0.0001,17.39885]
[1780161334071,32.1,73829.18,0.0,0.84605,0.0001,17.42717]
[1780161334221,32.1,73829.18,0.0,0.84605,0.0001,17.42717]
[1780161335539,32.1,73819.43,0.0,0.84506,0.0001,17.49849]
[1780161337679,32.1,73815.31,0.0,0.84464,0.0001,17.52867]
[1780161340574,32.1,73810.22,0.0,0.84412,0.0001,17.5662]
[1780161341707,32.1,73810.22,0.0,0.84412,0.0001,17.5662]
[1780161341720,32.1,73810.22,0.0,0.84412,0.0001,17.5662]
[1780161349637,32.1,73810.24,0.0,0.84411,0.0001,17.5674]
[1780161355679,32.1,73806.56,0.0,0.84372,0.0001,17.59544]
[1780161358304,32.1,73806.56,0.0,0.84372,0.0001,17.59544]
[1780161358359,32.1,73806.56,0.0,0.84372,0.0001,17.59544]
[1780161358474,32.1,73806.56,0.0,0.84372,0.0001,17.59544]
[1780161358574,32.11,73806.56,0.0,0.8437,0.0001,17.59641]
[1780161364743,32.11,73806.76,0.0,0.84372,0.0001,17.59551]
[1780161369778,32.11,73806.87,0.0,0.84372,0.0001,17.59524]
[1780161370902,32.11,73806.87,0.0,0.84372,0.0001,17.59524]
[1780161370971,32.11,73806.87,0.0,0.84372,0.0001,17.59524]
[1780161371659,32.11,73807.86,0.0,0.84381,0.0001,17.58849]
[1780161371726,32.11,73807.86,0.0,0.84381,0.0001,17.58849]
[1780161371792,32.11,73808.08,0.0,0.84383,0.0001,17.58724]
[1780161376827,32.11,73807.96,0.0,0.8438,0.0001,17.58991]
[1780161381862,32.12,73813.49,0.0,0.84434,0.0001,17.55048]
[1780161382618,32.12,73813.49,0.0,0.84434,0.0001,17.55048]
[1780161382723,32.12,73813.49,0.0,0.84434,0.0001,17.55048]
[1780161390924,32.12,73814.92,0.0,0.84446,0.0001,17.54182]
[1780161395960,32.12,73811.4,0.0,0.84412,0.0001,17.56511]
[1780161397348,32.12,73811.66,0.0,0.84414,0.0001,17.56338]
[1780161397470,32.12,73811.66,0.0,0.84414,0.0001,17.56338]
[1780161397967,32.12,73811.66,0.0,0.84414,0.0001,17.56338]
[1780161398221,32.12,73811.66,0.0,0.84414,0.0001,17.56338]
[1780161397974,32.12,73811.6,0.0,0.84413,0.0001,17.56398]
[1780161403009,32.12,73812.21,0.0,0.84418,0.0001,17.56037]
[1780161406728,32.12,73811.54,0.0,0.84411,0.0001,17.56576]
[1780161406971,32.12,73811.54,0.0,0.84411,0.0001,17.56576]
[1780161413079,32.13,73810.14,0.0,0.84395,0.0001,17.57706]
[1780161418113,32.13,73810.55,0.0,0.84398,0.0001,17.57481]
[1780161419854,32.13,73808.84,0.0,0.84381,0.0001,17.58743]
[1780161419977,32.13,73808.84,0.0,0.84381,0.0001,17.58743]
[1780161420086,32.13,73808.84,0.0,0.84381,0.0001,17.58743]
[1780161420225,32.13,73808.84,0.0,0.84381,0.0001,17.58743]
[1780161420128,32.13,73809.21,0.0,0.84384,0.0001,17.58487]
[1780161425163,32.13,73809.21,0.0,0.84383,0.0001,17.58561]
[1780161428212,32.13,73809.46,0.0,0.84386,0.0001,17.58393]
[1780161428224,32.13,73809.46,0.0,0.84386,0.0001,17.58393]
[1780161431205,32.13,73816.37,0.0,0.84455,0.0001,17.53427]
[1780161431834,32.13,73816.37,0.0,0.84455,0.0001,17.53427]
[1780161431971,32.13,73816.37,0.0,0.84455,0.0001,17.53427]
[1780161432632,32.13,73818.39,0.0,0.84475,0.0001,17.51975]
[1780161432720,32.13,73818.39,0.0,0.84475,0.0001,17.51975]
[1780161433219,32.13,73818.86,0.0,0.84479,0.0001,17.51656]
[1780161438254,32.13,73818.64,0.0,0.84476,0.0001,17.51932]
[1780161440357,32.13,73818.8,0.0,0.84477,0.0001,17.51861]
[1780161440475,32.13,73818.8,0.0,0.84477,0.0001,17.51861]
[1780161446310,32.14,73819.02,0.0,0.84476,0.0001,17.51905]
[1780161453361,32.14,73825.18,0.0,0.84537,0.0001,17.47352]
[1780161456051,32.14,73827.15,0.0,0.84557,0.0001,17.45926]
[1780161456228,32.14,73827.15,0.0,0.84557,0.0001,17.45926]
[1780161456449,32.14,73827.37,0.0,0.84558,0.0001,17.45812]
[1780161456476,32.14,73827.37,0.0,0.84558,0.0001,17.45812]
[1780161456550,32.14,73827.42,0.0,0.84559,0.0001,17.45775]
[1780161462422,32.15,73831.67,0.0,0.846,0.0001,17.42752]
[1780161466170,32.15,73830.37,0.0,0.84587,0.0001,17.43728]
[1780161466238,32.15,73830.37,0.0,0.84587,0.0001,17.43728]
[1780161471486,32.15,73831.31,0.0,0.84595,0.0001,17.43134]
[1780161480549,32.15,73831.35,0.0,0.84594,0.0001,17.43221]
[1780161482558,32.15,73831.35,0.0,0.84594,0.0001,17.43221]
[1780161482729,32.15,73831.35,0.0,0.84594,0.0001,17.43221]
[1780161482799,32.15,73831.35,0.0,0.84594,0.0001,17.43221]
[1780161482973,32.15,73831.35,0.0,0.84594,0.0001,17.43221]
[1780161483073,32.15,73831.46,0.0,0.84595,0.0001,17.43178]
[1780161492633,32.15,73831.25,0.0,0.84591,0.0001,17.43437]
[1780161495380,32.15,73830.5,0.0,0.84583,0.0001,17.44006]
[1780161495476,32.15,73830.5,0.0,0.84583,0.0001,17.44006]
[1780161500689,32.15,73825.23,0.0,0.8453,0.0001,17.47897]
[1780161501349,32.15,73825.23,0.0,0.8453,0.0001,17.47897]
[1780161501474,32.15,73825.23,0.0,0.8453,0.0001,17.47897]
[1780161501653,32.15,73825.23,0.0,0.8453,0.0001,17.47897]
[1780161501729,32.15,73825.23,0.0,0.8453,0.0001,17.47897]
[1780161501826,32.15,73825.23,0.0,0.8453,0.0001,17.47902]
[1780161507739,32.15,73822.0,0.0,0.84497,0.0001,17.50272]
[1780161512187,32.15,73822.16,0.0,0.84498,0.0001,17.50158]
[1780161512221,32.15,73822.16,0.0,0.84498,0.0001,17.50158]
[1780161519824,32.15,73814.49,0.0,0.84423,0.0001,17.55429]
[1780161521349,32.15,73814.49,0.0,0.84423,0.0001,17.55429]
[1780161521472,32.15,73812.24,0.0,0.844,0.0001,17.57071]
[1780161522101,32.15,73812.24,0.0,0.844,0.0001,17.57071]
[1780161522222,32.15,73812.24,0.0,0.844,0.0001,17.57071]
[1780161522304,32.15,73810.5,0.0,0.84382,0.0001,17.58347]
[1780161527880,32.15,73810.57,0.0,0.84383,0.0001,17.58266]
[1780161529309,32.15,73810.57,0.0,0.84383,0.0001,17.58266]
[1780161529469,32.15,73810.76,0.0,0.84385,0.0001,17.58117]
[1780161534929,32.15,73810.79,0.0,0.84386,0.0001,17.58067]
[1780161539964,32.15,73810.88,0.0,0.84386,0.0001,17.58047]
[1780161542986,32.15,73804.83,0.0,0.84325,0.0001,17.62472]
[1780161545860,32.16,73803.35,0.0,0.84309,0.0001,17.63632]
[1780161545975,32.16,73803.35,0.0,0.84309,0.0001,17.63632]
[1780161546795,32.16,73803.42,0.0,0.84309,0.0001,17.63592]
[1780161546972,32.16,73803.42,0.0,0.84309,0.0001,17.63592]
[1780161547073,32.16,73803.42,0.0,0.84309,0.0001,17.63604]
[1780161553055,32.16,73807.36,0.0,0.84347,0.0001,17.60852]
[1780161555069,32.16,73812.63,0.0,0.84401,0.0001,17.57037]
[1780161559199,32.16,73812.67,0.0,0.844,0.0001,17.57055]
[1780161559223,32.16,73812.67,0.0,0.844,0.0001,17.57055]
[1780161564765,32.16,73810.53,0.0,0.84377,0.0001,17.58704]
[1780161564973,32.16,73810.53,0.0,0.84377,0.0001,17.58704]
[1780161565132,32.16,73810.53,0.0,0.84377,0.0001,17.58704]
[1780161565227,32.16,73810.53,0.0,0.84377,0.0001,17.58704]
[1780161565233,32.16,73810.64,0.0,0.84378,0.0001,17.58638]
[1780161571182,32.16,73810.73,0.0,0.8438,0.0001,17.58321]
[1780161576217,32.16,73811.48,0.0,0.84387,0.0001,17.57852]
[1780161577158,32.16,73811.48,0.0,0.84387,0.0001,17.57852]
[1780161577222,32.16,73811.48,0.0,0.84387,0.0001,17.57852]
[1780161583266,32.17,73812.43,0.0,0.84395,0.0001,17.5728]
[1780161588301,32.17,73812.24,0.0,0.84392,0.0001,17.57506]
[1780161593081,32.17,73812.32,0.0,0.84392,0.0001,17.57518]
[1780161593222,32.17,73812.32,0.0,0.84392,0.0001,17.57518]
[1780161594444,32.17,73812.24,0.0,0.8439,0.0001,17.57612]
[1780161594479,32.17,73812.24,0.0,0.8439,0.0001,17.57612]
[1780161595350,32.17,73812.35,0.0,0.84391,0.0001,17.57549]
[1780161600385,32.17,73812.24,0.0,0.84389,0.0001,17.57718]
[1780161602400,32.17,73822.2,0.0,0.84489,0.0001,17.50501]
[1780161603407,32.17,73826.74,0.0,0.84535,0.0001,17.47205]
[1780161604075,32.17,73826.74,0.0,0.84535,0.0001,17.47205]
[1780161604220,32.17,73826.74,0.0,0.84535,0.0001,17.47205]
[1780161609450,32.17,73830.39,0.0,0.84571,0.0001,17.44619]
[1780161612577,32.18,73830.22,0.0,0.84569,0.0001,17.44769]
[1780161612722,32.18,73830.22,0.0,0.84569,0.0001,17.44769]
[1780161614108,32.18,73830.39,0.0,0.8457,0.0001,17.44658]
[1780161614223,32.18,73830.39,0.0,0.8457,0.0001,17.44658]
[1780161614305,32.18,73830.39,0.0,0.8457,0.0001,17.44682]
[1780161620117,32.18,73831.76,0.0,0.84583,0.0001,17.43732]
[1780161620223,32.18,73831.76,0.0,0.84583,0.0001,17.43732]
[1780161623667,32.18,73831.98,0.0,0.84584,0.0001,17.4362]
[1780161623687,32.18,73831.98,0.0,0.84584,0.0001,17.4362]
[1780161624189,32.18,73831.98,0.0,0.84584,0.0001,17.4362]
[1780161624222,32.18,73831.98,0.0,0.84584,0.0001,17.4362]
[1780161624291,32.18,73833.61,0.0,0.84601,0.0001,17.42458]
[1780161625562,32.18,73840.82,0.0,0.84673,0.0001,17.37225]
[1780161628858,32.18,73841.22,0.0,0.84676,0.0001,17.36975]
[1780161629724,32.18,73842.38,0.0,0.84687,0.0001,17.36152]
[1780161629907,32.18,73842.38,0.0,0.84687,0.0001,17.36152]
[1780161629976,32.18,73842.38,0.0,0.84687,0.0001,17.36152]
[1780161630008,32.18,73842.72,0.0,0.8469,0.0001,17.35927]
[1780161632611,32.18,73851.66,0.0,0.84781,0.0001,17.29155]
[1780161634932,32.18,73851.74,0.0,0.84781,0.0001,17.29129]
[1780161634969,32.18,73851.74,0.0,0.84781,0.0001,17.29129]
[1780161640959,32.19,73855.12,0.0,0.84813,0.0001,17.26839]
[1780161642756,32.19,73856.11,0.0,0.84821,0.0001,17.26227]
[1780161642971,32.19,73856.11,0.0,0.84821,0.0001,17.26227]
[1780161643071,32.19,73856.39,0.0,0.84823,0.0001,17.26059]
[1780161643695,32.19,73862.16,0.0,0.8488,0.0001,17.21895]
[1780161648730,32.19,73866.26,0.0,0.84918,0.0001,17.19126]
[1780161653765,32.19,73871.48,0.0,0.84968,0.0001,17.15427]
[1780161658799,32.2,73873.58,0.0,0.84988,0.0001,17.1401]
[1780161663838,32.2,73877.57,0.0,0.85026,0.0001,17.11179]
[1780161670887,32.2,73877.84,0.0,0.85028,0.0001,17.1104]
[1780161681967,32.2,73878.46,0.0,0.85033,0.0001,17.10673]
[1780161687002,32.2,73879.71,0.0,0.85045,0.0001,17.098]
[1780161692038,32.2,73880.27,0.0,0.85052,0.0001,17.09094]
[1780161697073,32.2,73880.59,0.0,0.85055,0.0001,17.08903]
[1780161702108,32.2,73880.9,0.0,0.85057,0.0001,17.08727]
[1780161707143,32.2,73881.63,0.0,0.85064,0.0001,17.08234]
[1780161712179,32.2,73883.32,0.0,0.8508,0.0001,17.07048]
[1780161718222,32.2,73879.6,0.0,0.85043,0.0001,17.09794]
[1780161721251,32.21,73888.11,0.0,0.85126,0.0001,17.03619]
[1780161722251,32.21,73904.5,0.0,0.85286,0.0001,16.9173]
[1780161723481,32.21,73904.5,0.0,0.85286,0.0001,16.9173]
[1780161723535,32.21,73907.07,0.0,0.8531,0.0001,16.89879]
[1780161725105,32.21,73906.77,0.0,0.85307,0.0001,16.90116]
[1780161730309,32.21,73909.91,0.0,0.85336,0.0001,16.8795]
[1780161733330,32.21,73915.73,0.0,0.85392,0.0001,16.83794]
[1780161734340,32.21,73921.24,0.0,0.85445,0.0001,16.7982]
[1780161739239,32.21,73922.71,0.0,0.85458,0.0001,16.78829]
[1780161741606,32.21,73923.36,0.0,0.85464,0.0001,16.78355]
[1780161741725,32.21,73923.36,0.0,0.85464,0.0001,16.78355]
[1780161742397,32.21,73923.54,0.0,0.85466,0.0001,16.78225]
[1780161747243,32.21,73925.71,0.0,0.85487,0.0001,16.76653]
[1780161747469,32.21,73925.71,0.0,0.85487,0.0001,16.76653]
[1780161751460,32.21,73921.36,0.0,0.85447,0.0001,16.79487]
[1780161752467,32.21,73911.49,0.0,0.85351,0.0001,16.86677]
[1780161753474,32.21,73910.18,0.0,0.85338,0.0001,16.87641]
[1780161756495,32.21,73905.12,0.0,0.85289,0.0001,16.91347]
[1780161757826,32.21,73904.32,0.0,0.85281,0.0001,16.91934]
[1780161757977,32.21,73904.32,0.0,0.85281,0.0001,16.91934]
[1780161758509,32.21,73903.97,0.0,0.85277,0.0001,16.92194]
[1780161760815,32.21,73904.22,0.0,0.8528,0.0001,16.92022]
[1780161760971,32.21,73904.22,0.0,0.8528,0.0001,16.92022]
[1780161766565,32.21,73902.93,0.0,0.85267,0.0001,16.92992]
[1780161770593,32.21,73897.09,0.0,0.8521,0.0001,16.97241]
[1780161771362,32.21,73897.09,0.0,0.8521,0.0001,16.97241]
[1780161771473,32.21,73897.09,0.0,0.8521,0.0001,16.97241]
[1780161771600,32.21,73897.11,0.0,0.8521,0.0001,16.97224]
[1780161773621,32.21,73897.11,0.0,0.8521,0.0001,16.97224]
[1780161773722,32.21,73897.11,0.0,0.8521,0.0001,16.97224]
[1780161779656,32.21,73897.09,0.0,0.8521,0.0001,16.97222]
[1780161784583,32.21,73892.99,0.0,0.8517,0.0001,17.00215]
[1780161784585,32.21,73892.99,0.0,0.8517,0.0001,17.00227]
[1780161784721,32.21,73892.99,0.0,0.8517,0.0001,17.00227]
[1780161785699,32.21,73891.21,0.0,0.85152,0.0001,17.01539]
[1780161787979,32.21,73891.21,0.0,0.85152,0.0001,17.01539]
[1780161788221,32.21,73891.21,0.0,0.85152,0.0001,17.01539]
[1780161793754,32.22,73890.88,0.0,0.85147,0.0001,17.01911]
[1780161794876,32.22,73890.88,0.0,0.85147,0.0001,17.01911]
[1780161794977,32.22,73890.88,0.0,0.85147,0.0001,17.01911]
[1780161795078,32.22,73890.15,0.0,0.8514,0.0001,17.02458]
[1780161797198,32.22,73890.16,0.0,0.85139,0.0001,17.02466]
[1780161797223,32.22,73890.16,0.0,0.85139,0.0001,17.02466]
[1780161803826,32.22,73889.86,0.0,0.85135,0.0001,17.02813]
[1780161809345,32.22,73890.6,0.0,0.85141,0.0001,17.02339]
[1780161809472,32.22,73890.6,0.0,0.85141,0.0001,17.02339]
[1780161809573,32.22,73891.05,0.0,0.85145,0.0001,17.02047]
[1780161811103,32.22,73891.15,0.0,0.85146,0.0001,17.01974]
[1780161811231,32.22,73891.15,0.0,0.85146,0.0001,17.01974]
[1780161816919,32.22,73891.94,0.0,0.85154,0.0001,17.01192]
[1780161818473,32.22,73891.94,0.0,0.85154,0.0001,17.01192]
[1780161818481,32.22,73891.9,0.0,0.85154,0.0001,17.01259]
[1780161818722,32.22,73891.9,0.0,0.85154,0.0001,17.01259]
[1780161818933,32.22,73891.89,0.0,0.85154,0.0001,17.01266]
[1780161820956,32.22,73891.89,0.0,0.85154,0.0001,17.01266]
[1780161820975,32.22,73891.89,0.0,0.85154,0.0001,17.01266]
[1780161826885,32.23,73890.58,0.0,0.85139,0.0001,17.02349]
[1780161827117,32.23,73890.58,0.0,0.85139,0.0001,17.02349]
[1780161827228,32.23,73890.58,0.0,0.85139,0.0001,17.02349]
[1780161828625,32.23,73890.63,0.0,0.85139,0.0001,17.02331]
[1780161828722,32.23,73890.63,0.0,0.85139,0.0001,17.02331]
[1780161828726,32.23,73890.63,0.0,0.85139,0.0001,17.02366]
[1780161832265,32.23,73889.88,0.0,0.85131,0.0001,17.02947]
[1780161832472,32.23,73889.88,0.0,0.85131,0.0001,17.02947]
[1780161838066,32.23,73890.31,0.0,0.85134,0.0001,17.02757]
[1780161843122,32.23,73890.33,0.0,0.85133,0.0001,17.02813]
[1780161843226,32.23,73890.33,0.0,0.85133,0.0001,17.02813]
[1780161843235,32.23,73890.33,0.0,0.85133,0.0001,17.02813]
[1780161843475,32.23,73890.33,0.0,0.85133,0.0001,17.02813]
[1780161843575,32.23,73890.39,0.0,0.85133,0.0001,17.02805]
[1780161849142,32.23,73890.21,0.0,0.8513,0.0001,17.03024]
[1780161852145,32.23,73890.15,0.0,0.85129,0.0001,17.03103]
[1780161852222,32.23,73890.15,0.0,0.85129,0.0001,17.03103]
[1780161852516,32.23,73890.15,0.0,0.85129,0.0001,17.03103]
[1780161852552,32.24,73890.21,0.0,0.85129,0.0001,17.03094]
[1780161852724,32.24,73890.21,0.0,0.85129,0.0001,17.03094]
[1780161858206,32.24,73890.72,0.0,0.85133,0.0001,17.02813]
[1780161860158,32.24,73890.68,0.0,0.85132,0.0001,17.0286]
[1780161860225,32.24,73890.68,0.0,0.85132,0.0001,17.0286]
[1780161860259,32.24,73890.72,0.0,0.85132,0.0001,17.02849]
[1780161861227,32.24,73896.88,0.0,0.85192,0.0001,16.98393]
[1780161863241,32.24,73888.95,0.0,0.85114,0.0001,17.04194]
[1780161865749,32.24,73887.5,0.0,0.851,0.0001,17.05286]
[1780161865976,32.24,73887.5,0.0,0.851,0.0001,17.05286]
[1780161871374,32.24,73890.72,0.0,0.8513,0.0001,17.03025]
[1780161871473,32.24,73890.72,0.0,0.8513,0.0001,17.03025]
[1780161873244,32.24,73890.32,0.0,0.85128,0.0001,17.03032]
[1780161873473,32.24,73890.32,0.0,0.85128,0.0001,17.03032]
[1780161873538,32.24,73890.05,0.0,0.85125,0.0001,17.03245]
[1780161877926,32.24,73890.91,0.0,0.85133,0.0001,17.02688]
[1780161877974,32.24,73890.91,0.0,0.85133,0.0001,17.02688]
[1780161884388,32.25,73894.45,0.0,0.85166,0.0001,17.00232]
[1780161884801,32.25,73894.45,0.0,0.85166,0.0001,17.00232]
[1780161884970,32.25,73894.45,0.0,0.85166,0.0001,17.00232]
[1780161885395,32.25,73895.44,0.0,0.85175,0.0001,16.99534]
[1780161887381,32.25,73895.49,0.0,0.85175,0.0001,16.99519]
[1780161887476,32.25,73895.49,0.0,0.85175,0.0001,16.99519]
[1780161892931,32.25,73900.73,0.0,0.85224,0.0001,16.95861]
[1780161892970,32.25,73900.73,0.0,0.85224,0.0001,16.95861]
[1780161893452,32.25,73900.79,0.0,0.85225,0.0001,16.95843]
[1780161894459,32.25,73904.5,0.0,0.8526,0.0001,16.93177]
[1780161894915,32.25,73904.5,0.0,0.8526,0.0001,16.93177]
[1780161894977,32.25,73904.5,0.0,0.8526,0.0001,16.93177]
[1780161897860,32.25,73906.99,0.0,0.85284,0.0001,16.9146]
[1780161897973,32.25,73906.99,0.0,0.85284,0.0001,16.9146]
[1780161898487,32.25,73906.48,0.0,0.85278,0.0001,16.91863]
[1780161902340,32.25,73903.76,0.0,0.85251,0.0001,16.93898]
[1780161902475,32.25,73903.76,0.0,0.85251,0.0001,16.93898]
[1780161908560,32.26,73904.29,0.0,0.85253,0.0001,16.93748]
[1780161909567,32.26,73898.01,0.0,0.85191,0.0001,16.98335]
[1780161909841,32.26,73898.01,0.0,0.85191,0.0001,16.98335]
[1780161909972,32.26,73898.01,0.0,0.85191,0.0001,16.98335]
[1780161910574,32.26,73896.56,0.0,0.85177,0.0001,16.99411]
[1780161912725,32.26,73897.09,0.0,0.85182,0.0001,16.99049]
[1780161912978,32.26,73896.8,0.0,0.85179,0.0001,16.99281]
[1780161918631,32.26,73896.11,0.0,0.8517,0.0001,16.99906]
[1780161920684,32.26,73896.01,0.0,0.85169,0.0001,16.99998]
[1780161920720,32.26,73896.01,0.0,0.85169,0.0001,16.99998]
[1780161921652,32.26,73894.56,0.0,0.85155,0.0001,17.01087]
[1780161924252,32.26,73893.23,0.0,0.85141,0.0001,17.02085]
[1780161924481,32.26,73893.23,0.0,0.85141,0.0001,17.02085]
[1780161928700,32.26,73888.71,0.0,0.85096,0.0001,17.05426]
[1780161929655,32.26,73888.71,0.0,0.85096,0.0001,17.05426]
[1780161929721,32.26,73888.71,0.0,0.85096,0.0001,17.05426]
[1780161935750,32.26,73888.12,0.0,0.85092,0.0001,17.05585]
[1780161939223,32.27,73888.12,0.0,0.85092,0.0001,17.05594]
[1780161939777,32.27,73888.25,0.0,0.85092,0.0001,17.05527]
[1780161944264,32.27,73888.07,0.0,0.8509,0.0001,17.05675]
[1780161944477,32.27,73888.07,0.0,0.8509,0.0001,17.05675]
[1780161950640,32.27,73888.09,0.0,0.8509,0.0001,17.05703]
[1780161956761,32.27,73885.15,0.0,0.8506,0.0001,17.07902]
[1780161956974,32.27,73885.06,0.0,0.85059,0.0001,17.07971]
[1780161959432,32.27,73883.85,0.0,0.85047,0.0001,17.08858]
[1780161959472,32.27,73883.85,0.0,0.85047,0.0001,17.08858]
[1780161959534,32.27,73884.19,0.0,0.85051,0.0001,17.08617]
[1780161965292,32.27,73882.49,0.0,0.85034,0.0001,17.09857]
[1780161965473,32.27,73882.49,0.0,0.85034,0.0001,17.09857]
[1780161970379,32.27,73882.68,0.0,0.85036,0.0001,17.09723]
[1780161970471,32.27,73882.68,0.0,0.85036,0.0001,17.09723]
[1780161970480,32.27,73882.72,0.0,0.85036,0.0001,17.09695]
[1780161972050,32.27,73882.63,0.0,0.85035,0.0001,17.0976]
[1780161972228,32.27,73882.63,0.0,0.85035,0.0001,17.0976]
[1780161979051,32.27,73882.66,0.0,0.85036,0.0001,17.09738]
[1780161983380,32.27,73882.69,0.0,0.85036,0.0001,17.09716]
[1780161983475,32.27,73882.69,0.0,0.85036,0.0001,17.09716]
[1780161987995,32.27,73882.35,0.0,0.85033,0.0001,17.0996]
[1780161988220,32.27,73882.35,0.0,0.85033,0.0001,17.0996]
[1780161988321,32.27,73882.35,0.0,0.85033,0.0001,17.0996]
[1780161994156,32.27,73880.21,0.0,0.85014,0.0001,17.11173]
[1780161995164,32.27,73874.16,0.0,0.84954,0.0001,17.15561]
[1780161997322,32.27,73870.76,0.0,0.84921,0.0001,17.18021]
[1780161997473,32.27,73870.76,0.0,0.84921,0.0001,17.18021]
[1780162003754,32.27,73869.07,0.0,0.84904,0.0001,17.19273]
[1780162003972,32.27,73869.09,0.0,0.84904,0.0001,17.1927]
[1780162006247,32.27,73861.09,0.0,0.84824,0.0001,17.25135]
[1780162009263,32.27,73860.41,0.0,0.84816,0.0001,17.25683]
[1780162009473,32.27,73860.41,0.0,0.84816,0.0001,17.25683]
[1780162015168,32.27,73859.87,0.0,0.84809,0.0001,17.2623]
[1780162015231,32.27,73859.87,0.0,0.84809,0.0001,17.2623]
[1780162019019,32.28,73859.79,0.0,0.84807,0.0001,17.26396]
[1780162019226,32.28,73859.79,0.0,0.84807,0.0001,17.26396]
[1780162019342,32.28,73859.87,0.0,0.84807,0.0001,17.26365]
[1780162023371,32.28,73870.98,0.0,0.84916,0.0001,17.18414]
[1780162025384,32.28,73873.49,0.0,0.8494,0.0001,17.1662]
[1780162026399,32.28,73873.49,0.0,0.8494,0.0001,17.1662]
[1780162026482,32.28,73873.49,0.0,0.8494,0.0001,17.1662]
[1780162032435,32.28,73872.3,0.0,0.84927,0.0001,17.17587]
[1780162036850,32.28,73875.74,0.0,0.8496,0.0001,17.15152]
[1780162036973,32.28,73875.63,0.0,0.84959,0.0001,17.15273]
[1780162040491,32.28,73868.33,0.0,0.84885,0.0001,17.20652]
[1780162042505,32.28,73873.74,0.0,0.84938,0.0001,17.16753]
[1780162043864,32.28,73873.74,0.0,0.84938,0.0001,17.16753]
[1780162043973,32.28,73877.34,0.0,0.84974,0.0001,17.14161]
[1780162048548,32.29,73872.09,0.0,0.8492,0.0001,17.18083]
[1780162049281,32.29,73872.09,0.0,0.8492,0.0001,17.18083]
[1780162049474,32.29,73872.09,0.0,0.8492,0.0001,17.18083]
[1780162054688,32.29,73871.76,0.0,0.84918,0.0001,17.18074]
[1780162054721,32.29,73871.76,0.0,0.84918,0.0001,17.18074]
[1780162054789,32.29,73871.76,0.0,0.84918,0.0001,17.18091]
[1780162057713,32.29,73872.05,0.0,0.84921,0.0001,17.17898]
[1780162057722,32.29,73872.05,0.0,0.84921,0.0001,17.17898]
[1780162064665,32.29,73872.62,0.0,0.84924,0.0001,17.17647]
[1780162068587,32.29,73872.5,0.0,0.84922,0.0001,17.17788]
[1780162068720,32.29,73872.5,0.0,0.84922,0.0001,17.17788]
[1780162069424,32.29,73872.46,0.0,0.84922,0.0001,17.17835]
[1780162069474,32.29,73872.46,0.0,0.84922,0.0001,17.17835]
[1780162070707,32.29,73872.47,0.0,0.84921,0.0001,17.17864]
[1780162077510,32.3,73872.51,0.0,0.84921,0.0001,17.17907]
[1780162077726,32.3,73872.51,0.0,0.84921,0.0001,17.17907]
[1780162082790,32.29,73873.96,0.0,0.84936,0.0001,17.16806]
[1780162084447,32.29,73874.07,0.0,0.84937,0.0001,17.16722]
[1780162084471,32.29,73874.07,0.0,0.84937,0.0001,17.16722]
[1780162084548,32.29,73874.07,0.0,0.84937,0.0001,17.16717]
[1780162086816,32.29,73874.07,0.0,0.84937,0.0001,17.16717]
[1780162086972,32.29,73874.07,0.0,0.84937,0.0001,17.16708]
[1780162091854,32.29,73867.78,0.0,0.84875,0.0001,17.21246]
[1780162091961,32.29,73867.78,0.0,0.84875,0.0001,17.21246]
[1780162097222,32.29,73865.39,0.0,0.84851,0.0001,17.23032]
[1780162097473,32.29,73865.39,0.0,0.84851,0.0001,17.23032]
[1780162097575,32.29,73865.39,0.0,0.84851,0.0001,17.23042]
[1780162102932,32.3,73865.8,0.0,0.84854,0.0001,17.22792]
[1780162107967,32.3,73866.98,0.0,0.84865,0.0001,17.21984]
[1780162113002,32.3,73862.93,0.0,0.84826,0.0001,17.24674]
[1780162117030,32.3,73857.16,0.0,0.84767,0.0001,17.28969]
[1780162122066,32.3,73856.9,0.0,0.84763,0.0001,17.29271]
[1780162125087,32.3,73848.37,0.0,0.84678,0.0001,17.35524]
[1780162126094,32.3,73843.44,0.0,0.84628,0.0001,17.39112]
[1780162132136,32.3,73842.75,0.0,0.84621,0.0001,17.39666]
[1780162137170,32.31,73843.2,0.0,0.84624,0.0001,17.39385]
[1780162142217,32.31,73845.7,0.0,0.84649,0.0001,17.37621]
[1780162147252,32.31,73848.48,0.0,0.84676,0.0001,17.35675]
[1780162152287,32.31,73848.27,0.0,0.84673,0.0001,17.35898]
[1780162156315,32.31,73853.87,0.0,0.84728,0.0001,17.31899]
[1780162161350,32.31,73856.5,0.0,0.84752,0.0001,17.30093]
[1780162166386,32.31,73854.62,0.0,0.84732,0.0001,17.31567]
[1780162171421,32.32,73855.72,0.0,0.84744,0.0001,17.30542]
[1780162173435,32.32,73840.2,0.0,0.84588,0.0001,17.41837]
[1780162174442,32.32,73834.75,0.0,0.84534,0.0001,17.45796]
[1780162177462,32.32,73832.93,0.0,0.84515,0.0001,17.47126]
[1780162182499,32.32,73833.32,0.0,0.84519,0.0001,17.46853]
[1780162184348,32.32,73833.47,0.0,0.84521,0.0001,17.46745]
[1780162187227,32.32,73833.5,0.0,0.84521,0.0001,17.46721]
[1780162192569,32.32,73835.25,0.0,0.84539,0.0001,17.45438]
[1780162197167,32.32,73835.66,0.0,0.84543,0.0001,17.45135]
[1780162197248,32.32,73835.66,0.0,0.84543,0.0001,17.45135]
[1780162197270,32.32,73835.66,0.0,0.84543,0.0001,17.45135]
[1780162197471,32.32,73835.66,0.0,0.84543,0.0001,17.45135]
[1780162197506,32.32,73835.66,0.0,0.84543,0.0001,17.45134]
[1780162201618,32.32,73835.69,0.0,0.84543,0.0001,17.45112]
[1780162201650,32.32,73830.46,0.0,0.84491,0.0001,17.48901]
[1780162205322,32.32,73829.77,0.0,0.84484,0.0001,17.49389]
[1780162207693,32.32,73816.67,0.0,0.84352,0.0001,17.58865]
[1780162208701,32.32,73811.22,0.0,0.84296,0.0001,17.62854]
[1780162209707,32.32,73807.9,0.0,0.84262,0.0001,17.65285]
[1780162212729,32.32,73806.76,0.0,0.8425,0.0001,17.66163]
[1780162215754,32.32,73797.34,0.0,0.84153,0.0001,17.73038]
[1780162217766,32.32,73793.44,0.0,0.84113,0.0001,17.75886]
[1780162220792,32.32,73782.89,0.0,0.84005,0.0001,17.83538]
[1780162221799,32.32,73781.87,0.0,0.83995,0.0001,17.84271]
[1780162224820,32.32,73787.34,0.0,0.84051,0.0001,17.80285]
[1780162225827,32.32,73779.26,0.0,0.83968,0.0001,17.86139]
[1780162231869,32.32,73777.1,0.0,0.83946,0.0001,17.87512]
[1780162233883,32.32,73771.92,0.0,0.83892,0.0001,17.91304]
[1780162235897,32.32,73778.64,0.0,0.83961,0.0001,17.86448]
[1780162237910,32.32,73767.96,0.0,0.83851,0.0001,17.94177]
[1780162242582,32.32,73766.42,0.0,0.83836,0.0001,17.95246]
[1780162242721,32.32,73766.42,0.0,0.83836,0.0001,17.95246]
[1780162243077,32.32,73766.42,0.0,0.83836,0.0001,17.95246]
[1780162243221,32.32,73766.3,0.0,0.83835,0.0001,17.9532]
[1780162243179,32.32,73766.3,0.0,0.83835,0.0001,17.9532]
[1780162245967,32.32,73760.47,0.0,0.83775,0.0001,17.99518]
[1780162251003,32.32,73763.56,0.0,0.83807,0.0001,17.97262]
[1780162252011,32.32,73768.99,0.0,0.83864,0.0001,17.9333]
[1780162253018,32.32,73776.65,0.0,0.83943,0.0001,17.87781]
[1780162257231,32.32,73773.43,0.0,0.83909,0.0001,17.9013]
[1780162257471,32.32,73773.43,0.0,0.83909,0.0001,17.9013]
[1780162263088,32.32,73775.05,0.0,0.83926,0.0001,17.88975]
[1780162265109,32.32,73766.14,0.0,0.83833,0.0001,17.95441]
[1780162268128,32.32,73761.01,0.0,0.8378,0.0001,17.99156]
[1780162271149,32.32,73769.3,0.0,0.83866,0.0001,17.93145]
[1780162275583,32.32,73770.74,0.0,0.83881,0.0001,17.92119]
[1780162275724,32.32,73770.74,0.0,0.83881,0.0001,17.92119]
[1780162275942,32.32,73770.74,0.0,0.83881,0.0001,17.92119]
[1780162275972,32.32,73770.74,0.0,0.83881,0.0001,17.92119]
[1780162275993,32.32,73770.1,0.0,0.83874,0.0001,17.92588]
[1780162282226,32.32,73769.72,0.0,0.8387,0.0001,17.92877]
[1780162287261,32.32,73769.81,0.0,0.83871,0.0001,17.92822]
[1780162288855,32.32,73769.81,0.0,0.83871,0.0001,17.92822]
[1780162288975,32.32,73769.81,0.0,0.83871,0.0001,17.92822]
[1780162292296,32.32,73764.73,0.0,0.8382,0.0001,17.96169]
[1780162294068,32.32,73764.73,0.0,0.8382,0.0001,17.96169]
[1780162294109,32.32,73764.29,0.0,0.83816,0.0001,17.96483]
[1780162294220,32.32,73764.29,0.0,0.83816,0.0001,17.96483]
[1780162297096,32.32,73764.07,0.0,0.83814,0.0001,17.96642]
[1780162297223,32.32,73764.03,0.0,0.83813,0.0001,17.96663]
[1780162302366,32.32,73765.49,0.0,0.83829,0.0001,17.95597]
[1780162308084,32.32,73763.15,0.0,0.83804,0.0001,17.97289]
[1780162308225,32.32,73763.39,0.0,0.83807,0.0001,17.97113]
[1780162308444,32.32,73763.39,0.0,0.83807,0.0001,17.97113]
[1780162308471,32.32,73763.39,0.0,0.83807,0.0001,17.97113]
[1780162308546,32.32,73763.26,0.0,0.83806,0.0001,17.97205]
[1780162313443,32.32,73768.33,0.0,0.83858,0.0001,17.93522]
[1780162316466,32.32,73782.15,0.0,0.84001,0.0001,17.83514]
[1780162317473,32.32,73785.53,0.0,0.84035,0.0001,17.81079]
[1780162319008,32.32,73785.53,0.0,0.84035,0.0001,17.81079]
[1780162319224,32.32,73785.36,0.0,0.84033,0.0001,17.81235]
[1780162323515,32.32,73792.54,0.0,0.84106,0.0001,17.76054]
[1780162326108,32.32,73794.12,0.0,0.84122,0.0001,17.74915]
[1780162326228,32.32,73794.6,0.0,0.84127,0.0001,17.74575]
[1780162326835,32.32,73794.6,0.0,0.84127,0.0001,17.74575]
[1780162326970,32.32,73794.6,0.0,0.84127,0.0001,17.74575]
[1780162327071,32.32,73794.4,0.0,0.84125,0.0001,17.74734]
[1780162328550,32.32,73788.98,0.0,0.84069,0.0001,17.78667]
[1780162330391,32.32,73787.7,0.0,0.84056,0.0001,17.79595]
[1780162330566,32.32,73765.29,0.0,0.83825,0.0001,17.95827]
[1780162331572,32.32,73758.72,0.0,0.83757,0.0001,18.00588]
[1780162334293,32.32,73758.43,0.0,0.83754,0.0001,18.00793]
[1780162339628,32.32,73762.31,0.0,0.83795,0.0001,17.97973]
[1780162344663,32.32,73766.75,0.0,0.83841,0.0001,17.94754]
[1780162349425,32.32,73764.12,0.0,0.83813,0.0001,17.96663]
[1780162349471,32.32,73764.12,0.0,0.83813,0.0001,17.96663]
[1780162350141,32.32,73764.12,0.0,0.83813,0.0001,17.96663]
[1780162350232,32.32,73764.12,0.0,0.83813,0.0001,17.96664]
[1780162350707,32.32,73764.32,0.0,0.83815,0.0001,17.9652]
[1780162355743,32.32,73763.1,0.0,0.83805,0.0001,17.9707]
[1780162358788,32.32,73762.2,0.0,0.83796,0.0001,17.97722]
[1780162358977,32.32,73762.2,0.0,0.83796,0.0001,17.97722]
[1780162364805,32.32,73758.78,0.0,0.8376,0.0001,18.00186]
[1780162366745,32.32,73758.05,0.0,0.83753,0.0001,18.00712]
[1780162366979,32.32,73758.05,0.0,0.83753,0.0001,18.00712]
[1780162367362,32.32,73758.66,0.0,0.83759,0.0001,18.00263]
[1780162367472,32.32,73758.66,0.0,0.83759,0.0001,18.00263]
[1780162367827,32.32,73758.84,0.0,0.83761,0.0001,18.00132]
[1780162369855,32.32,73744.19,0.0,0.83609,0.0001,18.1073]
[1780162370861,32.32,73737.36,0.0,0.83537,0.0001,18.1569]
[1780162371868,32.32,73734.59,0.0,0.83508,0.0001,18.17697]
[1780162373882,32.32,73734.92,0.0,0.83512,0.0001,18.17448]
[1780162376176,32.32,73735.17,0.0,0.83515,0.0001,18.1726]
[1780162376226,32.32,73735.17,0.0,0.83515,0.0001,18.1726]
[1780162385967,32.32,73735.62,0.0,0.8352,0.0001,18.16854]
[1780162388001,32.32,73722.67,0.0,0.83385,0.00011,18.26206]
[1780162389000,32.32,73716.9,0.0,0.83324,0.00011,18.30382]
[1780162390008,32.32,73721.11,0.0,0.83368,0.00011,18.2733]
[1780162391026,32.32,73726.5,0.0,0.83425,0.00011,18.23418]
[1780162393042,32.32,73727.54,0.0,0.83436,0.00011,18.22652]
[1780162394927,32.32,73727.04,0.0,0.83431,0.00011,18.2301]
[1780162394977,32.32,73727.04,0.0,0.83431,0.00011,18.2301]
[1780162395851,32.32,73727.0,0.0,0.83431,0.00011,18.23036]
[1780162395971,32.32,73727.0,0.0,0.83431,0.00011,18.23036]
[1780162396063,32.32,73727.06,0.0,0.83431,0.00011,18.22985]
[1780162401098,32.32,73733.66,0.0,0.83501,0.0001,18.18192]
[1780162405478,32.32,73734.86,0.0,0.83513,0.0001,18.17341]
[1780162405735,32.32,73734.86,0.0,0.83513,0.0001,18.17341]
[1780162408147,32.32,73744.92,0.0,0.83618,0.0001,18.10063]
[1780162410172,32.32,73747.15,0.0,0.83642,0.0001,18.08453]
[1780162411176,32.32,73758.83,0.0,0.83765,0.0001,17.99665]
[1780162412183,32.32,73759.65,0.0,0.83774,0.0001,17.99087]
[1780162415204,32.32,73750.4,0.0,0.83677,0.0001,18.05828]
[1780162417218,32.32,73747.77,0.0,0.83649,0.0001,18.07742]
[1780162417877,32.32,73747.77,0.0,0.83649,0.0001,18.07742]
[1780162417980,32.32,73747.77,0.0,0.83649,0.0001,18.07742]
[1780162418724,32.32,73747.59,0.0,0.83647,0.0001,18.07877]
[1780162418972,32.32,73747.59,0.0,0.83647,0.0001,18.07877]
[1780162419071,32.32,73747.59,0.0,0.83647,0.0001,18.07881]
[1780162424267,32.32,73751.48,0.0,0.83688,0.0001,18.05089]
[1780162425274,32.32,73756.79,0.0,0.83743,0.0001,18.01253]
[1780162426659,32.32,73757.17,0.0,0.83746,0.0001,18.00991]
[1780162426722,32.32,73757.17,0.0,0.83746,0.0001,18.00991]
[1780162431244,32.32,73753.08,0.0,0.83703,0.0001,18.03992]
[1780162431476,32.32,73750.53,0.0,0.83677,0.0001,18.05847]
[1780162432050,32.32,73750.53,0.0,0.83677,0.0001,18.05847]
[1780162432223,32.32,73750.53,0.0,0.83677,0.0001,18.05847]
[1780162432244,32.32,73750.41,0.0,0.83675,0.0001,18.05947]
[1780162433331,32.32,73755.38,0.0,0.83727,0.0001,18.02358]
[1780162438365,32.33,73749.74,0.0,0.83667,0.0001,18.06496]
[1780162443400,32.33,73747.79,0.0,0.83647,0.0001,18.07929]
[1780162444865,32.33,73747.79,0.0,0.83647,0.0001,18.07929]
[1780162444971,32.33,73747.79,0.0,0.83647,0.0001,18.07929]
[1780162450449,32.33,73749.9,0.0,0.83668,0.0001,18.06438]
[1780162452463,32.33,73760.25,0.0,0.83776,0.0001,17.98963]
[1780162454071,32.33,73760.25,0.0,0.83776,0.0001,17.98963]
[1780162454241,32.33,73760.25,0.0,0.83776,0.0001,17.98963]
[1780162455382,32.33,73763.3,0.0,0.83807,0.0001,17.9679]
[1780162455471,32.33,73763.3,0.0,0.83807,0.0001,17.9679]
[1780162455484,32.33,73763.47,0.0,0.83808,0.0001,17.96686]
[1780162461526,32.33,73763.62,0.0,0.83808,0.0001,17.96694]
[1780162465388,32.33,73763.67,0.0,0.83808,0.0001,17.96696]
[1780162465473,32.33,73763.67,0.0,0.83808,0.0001,17.96696]
[1780162467292,32.33,73763.66,0.0,0.83807,0.0001,17.96742]
[1780162467321,32.33,73763.01,0.0,0.838,0.0001,17.97249]
[1780162467473,32.33,73763.01,0.0,0.838,0.0001,17.97249]
[1780162475624,32.34,73763.7,0.0,0.83808,0.0001,17.96561]
[1780162476756,32.34,73763.7,0.0,0.83808,0.0001,17.96561]
[1780162476973,32.34,73763.7,0.0,0.83808,0.0001,17.96561]
[1780162478017,32.34,73765.77,0.0,0.83829,0.0001,17.9508]
[1780162478225,32.34,73765.77,0.0,0.83829,0.0001,17.9508]
[1780162478237,32.34,73767.64,0.0,0.83847,0.0001,17.93769]
[1780162483680,32.34,73767.25,0.0,0.83842,0.0001,17.94159]
[1780162486790,32.34,73767.25,0.0,0.83842,0.0001,17.94159]
[1780162486969,32.34,73767.25,0.0,0.83842,0.0001,17.94159]
[1780162492744,32.34,73765.95,0.0,0.83826,0.0001,17.95287]
[1780162498279,32.34,73766.07,0.0,0.83826,0.0001,17.95257]
[1780162499100,32.34,73765.87,0.0,0.83824,0.0001,17.9544]
[1780162499221,32.34,73765.87,0.0,0.83824,0.0001,17.9544]
[1780162500369,32.34,73765.8,0.0,0.83823,0.0001,17.95527]
[1780162500474,32.34,73765.8,0.0,0.83823,0.0001,17.95527]
[1780162500801,32.34,73765.77,0.0,0.83822,0.0001,17.95551]
[1780162503891,32.34,73764.3,0.0,0.83807,0.0001,17.96616]
[1780162503970,32.34,73764.3,0.0,0.83807,0.0001,17.96616]
[1780162509865,32.34,73767.94,0.0,0.83845,0.0001,17.93967]
[1780162514904,32.34,73770.65,0.0,0.83873,0.0001,17.91992]
[1780162516163,32.34,73770.65,0.0,0.83873,0.0001,17.91992]
[1780162516223,32.34,73770.65,0.0,0.83873,0.0001,17.91992]
[1780162516264,32.34,73778.36,0.0,0.83952,0.0001,17.86409]
[1780162517479,32.34,73778.44,0.0,0.83953,0.0001,17.86351]
[1780162517723,32.34,73778.44,0.0,0.83953,0.0001,17.86351]
[1780162517825,32.34,73778.44,0.0,0.83953,0.0001,17.86354]
[1780162521467,32.34,73780.56,0.0,0.83975,0.0001,17.84829]
[1780162521730,32.34,73780.56,0.0,0.83975,0.0001,17.84829]
[1780162527995,32.35,73781.98,0.0,0.83989,0.0001,17.83847]
[1780162530154,32.35,73782.6,0.0,0.83995,0.0001,17.83406]
[1780162530224,32.35,73782.6,0.0,0.83995,0.0001,17.83406]
[1780162530547,32.35,73782.52,0.0,0.83994,0.0001,17.83479]
[1780162530725,32.35,73782.52,0.0,0.83994,0.0001,17.83479]
[1780162531016,32.35,73783.47,0.0,0.84006,0.0001,17.82454]
[1780162535632,32.35,73781.96,0.0,0.8399,0.0001,17.83583]
[1780162535732,32.35,73781.96,0.0,0.8399,0.0001,17.83583]
[1780162536051,32.35,73776.42,0.0,0.83933,0.0001,17.87603]
[1780162539072,32.35,73774.27,0.0,0.83911,0.0001,17.89168]
[1780162543650,32.35,73774.27,0.0,0.83911,0.0001,17.89165]
[1780162543720,32.35,73774.27,0.0,0.83911,0.0001,17.89165]
[1780162544751,32.35,73774.26,0.0,0.83911,0.0001,17.89172]
[1780162544973,32.35,73774.26,0.0,0.83911,0.0001,17.89172]
[1780162545116,32.35,73774.29,0.0,0.83911,0.0001,17.89149]
[1780162551158,32.35,73774.76,0.0,0.83916,0.0001,17.88806]
[1780162557430,32.35,73774.82,0.0,0.83916,0.0001,17.88764]
[1780162557472,32.35,73774.82,0.0,0.83916,0.0001,17.88764]
[1780162565256,32.35,73775.76,0.0,0.83926,0.0001,17.88092]
[1780162565570,32.35,73775.76,0.0,0.83926,0.0001,17.88092]
[1780162567309,32.35,73774.09,0.0,0.83909,0.0001,17.89301]
[1780162567410,32.35,73772.98,0.0,0.83897,0.0001,17.90104]
[1780162567474,32.35,73772.98,0.0,0.83897,0.0001,17.90104]
[1780162569283,32.35,73765.88,0.0,0.83824,0.0001,17.95243]
[1780162571298,32.35,73760.28,0.0,0.83766,0.0001,17.99306]
[1780162576333,32.35,73756.68,0.0,0.83728,0.0001,18.01949]
[1780162581368,32.35,73757.22,0.0,0.83733,0.0001,18.01592]
[1780162586403,32.35,73758.28,0.0,0.83744,0.0001,18.00863]
[1780162591438,32.35,73758.04,0.0,0.83743,0.0001,18.00738]
[1780162596474,32.35,73757.98,0.0,0.83742,0.0001,18.00824]
[1780162601510,32.35,73757.51,0.0,0.83736,0.0001,18.01209]
[1780162606545,32.35,73756.5,0.0,0.83725,0.0001,18.01971]
[1780162611580,32.35,73755.05,0.0,0.8371,0.0001,18.03068]
[1780162614001,32.35,73750.08,0.0,0.83658,0.0001,18.06676]
[1780162614600,32.35,73748.88,0.0,0.83645,0.0001,18.07546]
[1780162615608,32.35,73749.37,0.0,0.8365,0.0001,18.07194]
[1780162616615,32.35,73749.34,0.0,0.8365,0.0001,18.07218]
[1780162617622,32.35,73749.79,0.0,0.83655,0.0001,18.06895]
[1780162620643,32.35,73746.18,0.0,0.83617,0.0001,18.09516]
[1780162621650,32.35,73745.97,0.0,0.83615,0.0001,18.09667]
[1780162622657,32.35,73745.03,0.0,0.83605,0.0001,18.10347]
[1780162623664,32.35,73748.58,0.0,0.83642,0.0001,18.07779]
[1780162624827,32.35,73748.58,0.0,0.83642,0.0001,18.07779]
[1780162624976,32.35,73748.58,0.0,0.83642,0.0001,18.07779]
[1780162625025,32.35,73750.47,0.0,0.83661,0.0001,18.06414]
[1780162630713,32.35,73751.98,0.0,0.83677,0.0001,18.05354]
[1780162635748,32.35,73753.58,0.0,0.83693,0.0001,18.0423]
[1780162640784,32.36,73755.1,0.0,0.83708,0.0001,18.03172]
[1780162644812,32.36,73760.1,0.0,0.83759,0.0001,17.99595]
[1780162649847,32.36,73762.45,0.0,0.83783,0.0001,17.97967]
[1780162654882,32.36,73766.65,0.0,0.83829,0.0001,17.94588]
[1780162659918,32.36,73766.7,0.0,0.83828,0.0001,17.94652]
[1780162660924,32.36,73780.76,0.0,0.83973,0.0001,17.84482]
[1780162661931,32.36,73785.07,0.0,0.84017,0.0001,17.81366]
[1780162663945,32.36,73795.27,0.0,0.84121,0.0001,17.74001]
[1780162668980,32.36,73795.13,0.0,0.84119,0.0001,17.7413]
[1780162674015,32.36,73796.24,0.0,0.8413,0.0001,17.73349]
[1780162679054,32.36,73796.28,0.0,0.8413,0.0001,17.73342]
[1780162679570,32.36,73796.28,0.0,0.8413,0.0001,17.73342]
[1780162682228,32.36,73796.46,0.0,0.84132,0.0001,17.73215]
[1780162682273,32.36,73796.16,0.0,0.84129,0.0001,17.73441]
[1780162690131,32.36,73796.92,0.0,0.84136,0.0001,17.72921]
[1780162695316,32.36,73796.71,0.0,0.84134,0.0001,17.73087]
[1780162696173,32.36,73797.55,0.0,0.84142,0.0001,17.72486]
[1780162696951,32.36,73797.55,0.0,0.84142,0.0001,17.72486]
[1780162696974,32.36,73797.55,0.0,0.84142,0.0001,17.72486]
[1780162697180,32.36,73798.84,0.0,0.84156,0.0001,17.71555]
[1780162698223,32.36,73798.84,0.0,0.84156,0.0001,17.71555]
[1780162698322,32.36,73798.72,0.0,0.84154,0.0001,17.71652]
[1780162704229,32.36,73799.22,0.0,0.84159,0.0001,17.71319]
[1780162707104,32.36,73799.49,0.0,0.84161,0.0001,17.71138]
[1780162707232,32.36,73799.49,0.0,0.84161,0.0001,17.71138]
[1780162707252,32.36,73799.39,0.0,0.8416,0.0001,17.71218]
[1780162707819,32.36,73799.39,0.0,0.8416,0.0001,17.71218]
[1780162707971,32.36,73799.39,0.0,0.8416,0.0001,17.71218]
[1780162713294,32.36,73798.99,0.0,0.84158,0.0001,17.71212]
[1780162718552,32.36,73799.76,0.0,0.84165,0.0001,17.70679]
[1780162718575,32.37,73800.17,0.0,0.84169,0.0001,17.70394]
[1780162718728,32.37,73800.17,0.0,0.84169,0.0001,17.70394]
[1780162719033,32.37,73800.17,0.0,0.84169,0.0001,17.70394]
[1780162719221,32.37,73800.17,0.0,0.84169,0.0001,17.70394]
[1780162724371,32.37,73801.36,0.0,0.84181,0.0001,17.69575]
[1780162729407,32.37,73802.08,0.0,0.84188,0.0001,17.691]
[1780162730197,32.37,73802.08,0.0,0.84188,0.0001,17.691]
[1780162730227,32.37,73802.08,0.0,0.84188,0.0001,17.691]
[1780162730415,32.37,73802.87,0.0,0.84196,0.0001,17.68538]
[1780162730897,32.37,73802.87,0.0,0.84196,0.0001,17.68538]
[1780162730974,32.37,73802.87,0.0,0.84196,0.0001,17.68538]
[1780162735970,32.37,73804.63,0.0,0.84213,0.0001,17.67325]
[1780162736223,32.37,73804.63,0.0,0.84213,0.0001,17.67325]
[1780162736278,32.37,73804.63,0.0,0.84213,0.0001,17.67325]
[1780162736476,32.37,73804.63,0.0,0.84213,0.0001,17.67325]
[1780162736572,32.37,73803.64,0.0,0.84202,0.0001,17.68054]
[1780162742501,32.37,73803.59,0.0,0.84201,0.0001,17.68163]
[1780162748542,32.37,73803.74,0.0,0.84202,0.0001,17.68129]
[1780162752728,32.37,73803.6,0.0,0.84199,0.0001,17.68281]
[1780162752976,32.37,73803.6,0.0,0.84199,0.0001,17.68281]
[1780162753077,32.37,73803.6,0.0,0.84199,0.0001,17.68281]
[1780162753225,32.37,73803.6,0.0,0.84199,0.0001,17.68281]
[1780162754585,32.37,73803.84,0.0,0.84201,0.0001,17.68133]
[1780162759618,32.37,73803.61,0.0,0.84198,0.0001,17.68363]
[1780162763897,32.37,73803.61,0.0,0.84198,0.0001,17.68363]
[1780162763974,32.37,73803.61,0.0,0.84198,0.0001,17.68363]
[1780162764419,32.37,73803.61,0.0,0.84198,0.0001,17.68363]
[1780162764471,32.37,73803.61,0.0,0.84198,0.0001,17.68363]
[1780162764476,32.37,73803.61,0.0,0.84198,0.0001,17.68405]
[1780162769689,32.37,73809.53,0.0,0.84258,0.0001,17.64128]
[1780162771148,32.37,73809.53,0.0,0.84258,0.0001,17.64128]
[1780162771225,32.37,73809.53,0.0,0.84258,0.0001,17.64128]
[1780162771320,32.37,73812.56,0.0,0.84291,0.0001,17.61609]
[1780162771968,32.37,73812.56,0.0,0.84291,0.0001,17.61609]
[1780162772226,32.37,73812.56,0.0,0.84291,0.0001,17.61609]
[1780162777745,32.38,73820.13,0.0,0.84367,0.0001,17.56157]
[1780162780206,32.38,73820.64,0.0,0.84372,0.0001,17.55796]
[1780162780223,32.38,73820.64,0.0,0.84372,0.0001,17.55796]
[1780162780324,32.38,73821.6,0.0,0.84381,0.0001,17.55109]
[1780162782326,32.38,73821.7,0.0,0.84382,0.0001,17.55046]
[1780162782470,32.38,73821.7,0.0,0.84382,0.0001,17.55046]
[1780162787818,32.38,73821.65,0.0,0.84381,0.0001,17.55127]
[1780162792591,32.38,73824.04,0.0,0.84405,0.0001,17.53408]
[1780162792728,32.38,73823.74,0.0,0.84402,0.0001,17.53631]
[1780162792853,32.38,73823.72,0.0,0.84402,0.0001,17.53651]
[1780162793993,32.38,73823.72,0.0,0.84402,0.0001,17.53651]
[1780162794225,32.38,73823.72,0.0,0.84402,0.0001,17.53651]
[1780162799902,32.38,73823.97,0.0,0.84404,0.0001,17.53505]
[1780162804937,32.38,73823.84,0.0,0.84402,0.0001,17.53622]
[1780162812592,32.38,73822.65,0.0,0.8439,0.0001,17.54493]
[1780162812729,32.38,73822.58,0.0,0.84389,0.0001,17.54552]
[1780162813284,32.38,73822.58,0.0,0.84389,0.0001,17.54552]
[1780162813473,32.38,73822.58,0.0,0.84389,0.0001,17.54552]
[1780162813565,32.38,73822.77,0.0,0.84391,0.0001,17.54417]
[1780162819036,32.38,73822.79,0.0,0.84391,0.0001,17.54406]
[1780162824071,32.38,73824.45,0.0,0.84408,0.0001,17.53206]
[1780162828295,32.38,73825.88,0.0,0.84422,0.0001,17.52175]
[1780162828474,32.38,73825.88,0.0,0.84422,0.0001,17.52175]
[1780162828574,32.38,73826.46,0.0,0.84428,0.0001,17.5176]
[1780162829040,32.38,73826.46,0.0,0.84428,0.0001,17.5176]
[1780162829221,32.38,73826.46,0.0,0.84428,0.0001,17.5176]
[1780162835125,32.38,73823.17,0.0,0.84397,0.0001,17.53816]
[1780162835266,32.38,73823.17,0.0,0.84397,0.0001,17.53816]
[1780162835584,32.38,73822.57,0.0,0.84391,0.0001,17.54253]
[1780162836109,32.38,73822.57,0.0,0.84391,0.0001,17.54253]
[1780162836231,32.38,73822.57,0.0,0.84391,0.0001,17.54253]
[1780162842200,32.38,73823.29,0.0,0.84398,0.0001,17.53754]
[1780162845018,32.38,73823.42,0.0,0.84399,0.0001,17.53668]
[1780162845224,32.38,73823.42,0.0,0.84399,0.0001,17.53668]
[1780162845524,32.38,73823.42,0.0,0.84399,0.0001,17.53668]
[1780162845545,32.38,73823.52,0.0,0.844,0.0001,17.53603]
[1780162845722,32.38,73823.52,0.0,0.844,0.0001,17.53603]
[1780162851262,32.38,73823.43,0.0,0.84399,0.0001,17.53685]
[1780162857305,32.38,73823.47,0.0,0.84399,0.0001,17.5366]
[1780162859056,32.38,73823.9,0.0,0.84404,0.0001,17.53348]
[1780162859223,32.38,73823.9,0.0,0.84404,0.0001,17.53348]
[1780162859322,32.38,73823.9,0.0,0.84404,0.0001,17.53347]
[1780162860016,32.38,73823.9,0.0,0.84404,0.0001,17.53347]
[1780162860226,32.38,73823.9,0.0,0.84404,0.0001,17.53347]
[1780162865361,32.38,73824.37,0.0,0.84409,0.0001,17.53004]
[1780162870396,32.38,73826.03,0.0,0.84425,0.0001,17.518]
[1780162871228,32.38,73826.03,0.0,0.84425,0.0001,17.518]
[1780162871475,32.38,73826.03,0.0,0.84425,0.0001,17.518]
[1780162871517,32.38,73826.35,0.0,0.84429,0.0001,17.51569]
[1780162871950,32.38,73826.35,0.0,0.84429,0.0001,17.51569]
[1780162871972,32.38,73826.35,0.0,0.84429,0.0001,17.51569]
[1780162877445,32.38,73827.33,0.0,0.84438,0.0001,17.50869]
[1780162878366,32.38,73827.33,0.0,0.84438,0.0001,17.50869]
[1780162878470,32.38,73827.33,0.0,0.84438,0.0001,17.50869]
[1780162878571,32.38,73832.03,0.0,0.84485,0.0001,17.47473]
[1780162880039,32.38,73833.61,0.0,0.84501,0.0001,17.4633]
[1780162880226,32.38,73833.61,0.0,0.84501,0.0001,17.4633]
[1780162885508,32.38,73836.43,0.0,0.84529,0.0001,17.44342]
[1780162891550,32.38,73836.31,0.0,0.84529,0.0001,17.44151]
[1780162895447,32.38,73837.68,0.0,0.84543,0.0001,17.43138]
[1780162895470,32.38,73837.68,0.0,0.84543,0.0001,17.43138]
[1780162895578,32.38,73837.72,0.0,0.84544,0.0001,17.43103]
[1780162895804,32.38,73837.72,0.0,0.84544,0.0001,17.43103]
[1780162895973,32.38,73837.72,0.0,0.84544,0.0001,17.43103]
[1780162906654,32.38,73837.96,0.0,0.84547,0.0001,17.42863]
[1780162908327,32.38,73837.96,0.0,0.84547,0.0001,17.42863]
[1780162908474,32.38,73837.96,0.0,0.84547,0.0001,17.42863]
[1780162908669,32.38,73838.41,0.0,0.84552,0.0001,17.42526]
[1780162909372,32.38,73838.41,0.0,0.84552,0.0001,17.42526]
[1780162909474,32.38,73838.41,0.0,0.84552,0.0001,17.42526]
[1780162915719,32.38,73839.12,0.0,0.84559,0.0001,17.41974]
[1780162919423,32.38,73839.23,0.0,0.84561,0.0001,17.41879]
[1780162919469,32.38,73839.23,0.0,0.84561,0.0001,17.41879]
[1780162919747,32.38,73839.26,0.0,0.84561,0.0001,17.41852]
[1780162920237,32.38,73839.26,0.0,0.84561,0.0001,17.41852]
[1780162920472,32.38,73839.26,0.0,0.84561,0.0001,17.41852]
[1780162930033,32.38,73839.27,0.0,0.84561,0.0001,17.41818]
[1780162930227,32.38,73839.27,0.0,0.84561,0.0001,17.41818]
[1780162930305,32.38,73839.27,0.0,0.84562,0.0001,17.41791]
[1780162931146,32.38,73839.27,0.0,0.84562,0.0001,17.41791]
[1780162931227,32.38,73839.27,0.0,0.84562,0.0001,17.41791]
[1780162937241,32.38,73838.86,0.0,0.84558,0.0001,17.42059]
[1780162942912,32.38,73838.87,0.0,0.84559,0.0001,17.42003]
[1780162946853,32.38,73838.77,0.0,0.84558,0.0001,17.42057]
[1780162946971,32.38,73838.77,0.0,0.84558,0.0001,17.42057]
[1780162947681,32.38,73838.77,0.0,0.84558,0.0001,17.42057]
[1780162947736,32.38,73838.77,0.0,0.84558,0.0001,17.42057]
[1780162947782,32.38,73838.77,0.0,0.84558,0.0001,17.42045]
[1780162956009,32.38,73838.91,0.0,0.84563,0.0001,17.41558]
[1780162962049,32.37,73838.86,0.0,0.84563,0.0001,17.4156]
[1780162969098,32.37,73839.0,0.0,0.84564,0.0001,17.41418]
[1780162975140,32.37,73838.96,0.0,0.84564,0.0001,17.41414]
[1780162977811,32.37,73838.96,0.0,0.84564,0.0001,17.41414]
[1780162977974,32.37,73838.96,0.0,0.84565,0.0001,17.41403]
[1780162978230,32.37,73838.96,0.0,0.84565,0.0001,17.41403]
[1780162978323,32.37,73838.96,0.0,0.84565,0.0001,17.41398]
[1780162984203,32.37,73838.78,0.0,0.84563,0.0001,17.41494]
[1780162986663,32.37,73838.86,0.0,0.84564,0.0001,17.41431]
[1780162986745,32.37,73838.86,0.0,0.84564,0.0001,17.41431]
[1780162992259,32.37,73839.77,0.0,0.84574,0.0001,17.40735]
[1780162996829,32.37,73840.14,0.0,0.84578,0.0001,17.40458]
[1780162996973,32.37,73838.5,0.0,0.84561,0.0001,17.41636]
[1780162997395,32.37,73838.5,0.0,0.84561,0.0001,17.41636]
[1780162997475,32.37,73838.5,0.0,0.84561,0.0001,17.41636]
[1780162997572,32.37,73837.11,0.0,0.84548,0.0001,17.42636]
[1780163010385,32.37,73837.36,0.0,0.84551,0.0001,17.42364]
[1780163015420,32.37,73838.1,0.0,0.84561,0.0001,17.4146]
[1780163021462,32.37,73837.93,0.0,0.8456,0.0001,17.4155]
[1780163029519,32.37,73837.86,0.0,0.8456,0.0001,17.41554]
[1780163031338,32.37,73839.8,0.0,0.8458,0.0001,17.40145]
[1780163031475,32.37,73839.8,0.0,0.8458,0.0001,17.40145]
[1780163036434,32.37,73842.05,0.0,0.84602,0.0001,17.38497]
[1780163036475,32.37,73842.05,0.0,0.84602,0.0001,17.38497]
[1780163037860,32.37,73845.54,0.0,0.84637,0.0001,17.35968]
[1780163037972,32.37,73846.75,0.0,0.84649,0.0001,17.3509]
[1780163038583,32.37,73847.38,0.0,0.84656,0.0001,17.34636]
[1780163043620,32.37,73845.98,0.0,0.84641,0.0001,17.35666]
[1780163044275,32.37,73845.98,0.0,0.84641,0.0001,17.35666]
[1780163044474,32.37,73845.98,0.0,0.84641,0.0001,17.35666]
[1780163052685,32.37,73845.47,0.0,0.84636,0.0001,17.36061]
[1780163058728,32.37,73845.04,0.0,0.84632,0.0001,17.3638]
[1780163059072,32.37,73845.04,0.0,0.84632,0.0001,17.3638]
[1780163059225,32.37,73845.04,0.0,0.84632,0.0001,17.3638]
[1780163060355,32.37,73845.22,0.0,0.84633,0.0001,17.36251]
[1780163060470,32.37,73845.22,0.0,0.84633,0.0001,17.36251]
[1780163060744,32.37,73845.08,0.0,0.84632,0.0001,17.36354]
[1780163065779,32.37,73845.37,0.0,0.84635,0.0001,17.3615]
[1780163070814,32.37,73845.31,0.0,0.84634,0.0001,17.36194]
[1780163074343,32.37,73845.63,0.0,0.8464,0.0001,17.35624]
[1780163074485,32.37,73845.63,0.0,0.8464,0.0001,17.35624]
[1780163080287,32.37,73845.74,0.0,0.84641,0.0001,17.35543]
[1780163080473,32.37,73845.74,0.0,0.84641,0.0001,17.35543]
[1780163080884,32.37,73845.48,0.0,0.84638,0.0001,17.35729]
[1780163084680,32.37,73846.98,0.0,0.84653,0.0001,17.34639]
[1780163084724,32.37,73846.98,0.0,0.84653,0.0001,17.34639]
[1780163089953,32.37,73851.36,0.0,0.84696,0.0001,17.31496]
[1780163090267,32.37,73851.36,0.0,0.84696,0.0001,17.31496]
[1780163090471,32.37,73851.36,0.0,0.84696,0.0001,17.31496]
[1780163093981,32.37,73851.15,0.0,0.84694,0.0001,17.31676]
[1780163096256,32.37,73851.15,0.0,0.84694,0.0001,17.31676]
[1780163096472,32.37,73851.15,0.0,0.84694,0.0001,17.31676]
[1780163102061,32.37,73852.63,0.0,0.84708,0.0001,17.30685]
[1780163107466,32.37,73855.14,0.0,0.84732,0.0001,17.28919]
[1780163107469,32.37,73855.14,0.0,0.84732,0.0001,17.28919]
[1780163108919,32.37,73857.18,0.0,0.84752,0.0001,17.27451]
[1780163108970,32.37,73857.18,0.0,0.84752,0.0001,17.27451]
[1780163109112,32.37,73857.45,0.0,0.84755,0.0001,17.27277]
[1780163114147,32.37,73857.46,0.0,0.84754,0.0001,17.27323]
[1780163119182,32.37,73857.62,0.0,0.84755,0.0001,17.27264]
[1780163124410,32.37,73857.58,0.0,0.84754,0.0001,17.2734]
[1780163124473,32.37,73857.58,0.0,0.84754,0.0001,17.2734]
[1780163126242,32.37,73858.06,0.0,0.84758,0.0001,17.27004]
[1780163126468,32.37,73858.06,0.0,0.84758,0.0001,17.27004]
[1780163126570,32.38,73858.07,0.0,0.84758,0.0001,17.27023]
[1780163133844,32.38,73858.06,0.0,0.84758,0.0001,17.27068]
[1780163133972,32.38,73858.06,0.0,0.84758,0.0001,17.27068]
[1780163136301,32.38,73863.95,0.0,0.84817,0.0001,17.22564]
[1780163141336,32.38,73866.24,0.0,0.84839,0.0001,17.20975]
[1780163142160,32.38,73866.24,0.0,0.84839,0.0001,17.20975]
[1780163142223,32.38,73866.24,0.0,0.84839,0.0001,17.20975]
[1780163144346,32.38,73867.05,0.0,0.84846,0.0001,17.20415]
[1780163144475,32.38,73867.05,0.0,0.84846,0.0001,17.20415]
[1780163144572,32.38,73867.27,0.0,0.84848,0.0001,17.20269]
[1780163149508,32.38,73866.72,0.0,0.84842,0.0001,17.20723]
[1780163149728,32.38,73866.72,0.0,0.84842,0.0001,17.20723]
[1780163156452,32.38,73867.66,0.0,0.8485,0.0001,17.20147]
[1780163160506,32.38,73868.52,0.0,0.84858,0.0001,17.19561]
[1780163160724,32.38,73868.52,0.0,0.84858,0.0001,17.19561]
[1780163162225,32.38,73869.7,0.0,0.8487,0.0001,17.18734]
[1780163162472,32.38,73869.7,0.0,0.8487,0.0001,17.18734]
[1780163162501,32.38,73870.1,0.0,0.84873,0.0001,17.18458]
[1780163168538,32.39,73872.23,0.0,0.84893,0.0001,17.17006]
[1780163169045,32.39,73872.23,0.0,0.84893,0.0001,17.17006]
[1780163169225,32.39,73872.23,0.0,0.84893,0.0001,17.17006]
[1780163173725,32.39,73875.63,0.0,0.84926,0.0001,17.14587]
[1780163173973,32.39,73875.63,0.0,0.84926,0.0001,17.14587]
[1780163174851,32.39,73876.84,0.0,0.84938,0.0001,17.13725]
[1780163174972,32.39,73876.84,0.0,0.84938,0.0001,17.13725]
[1780163174952,32.39,73877.64,0.0,0.84945,0.0001,17.13174]
[1780163178000,32.39,73877.64,0.0,0.84945,0.0001,17.13174]
[1780163178224,32.39,73877.67,0.0,0.84945,0.0001,17.13181]
[1780163183643,32.39,73876.76,0.0,0.84935,0.0001,17.1392]
[1780163188678,32.39,73876.76,0.0,0.84935,0.0001,17.13981]
[1780163192124,32.39,73876.92,0.0,0.84938,0.0001,17.13563]
[1780163192220,32.39,73876.92,0.0,0.84938,0.0001,17.13563]
[1780163193917,32.39,73878.44,0.0,0.84953,0.0001,17.12476]
[1780163193979,32.39,73878.44,0.0,0.84953,0.0001,17.12476]
[1780163194013,32.39,73878.32,0.0,0.84951,0.0001,17.12588]
[1780163199707,32.39,73879.44,0.0,0.84961,0.0001,17.11833]
[1780163206803,32.39,73879.57,0.0,0.84961,0.0001,17.11848]
[1780163211839,32.4,73880.96,0.0,0.84974,0.0001,17.1091]
[1780163212468,32.4,73880.96,0.0,0.84974,0.0001,17.1091]
[1780163212725,32.4,73880.96,0.0,0.84974,0.0001,17.1091]
[1780163212846,32.4,73881.23,0.0,0.84977,0.0001,17.10728]
[1780163217882,32.4,73882.69,0.0,0.8499,0.0001,17.09758]
[1780163222919,32.4,73886.19,0.0,0.85023,0.0001,17.07302]
[1780163225939,32.4,73892.12,0.0,0.85081,0.0001,17.03055]
[1780163226947,32.4,73897.05,0.0,0.85129,0.0001,16.99496]
[1780163228711,32.4,73897.4,0.0,0.85132,0.0001,16.9925]
[1780163228720,32.4,73897.4,0.0,0.85132,0.0001,16.9925]
[1780163228961,32.4,73897.21,0.0,0.8513,0.0001,16.99396]
[1780163229968,32.4,73898.02,0.0,0.85138,0.0001,16.98841]
[1780163231982,32.4,73897.29,0.0,0.8513,0.0001,16.9943]
[1780163232989,32.4,73897.73,0.0,0.85134,0.0001,16.99142]
[1780163233996,32.4,73898.08,0.0,0.85137,0.0001,16.98919]
[1780163234666,32.4,73898.08,0.0,0.85137,0.0001,16.98919]
[1780163234727,32.4,73898.08,0.0,0.85137,0.0001,16.98919]
[1780163236078,32.4,73899.14,0.0,0.85147,0.0001,16.98189]
[1780163237017,32.4,73900.86,0.0,0.85163,0.0001,16.96954]
[1780163238024,32.4,73901.89,0.0,0.85173,0.0001,16.96219]
[1780163242056,32.4,73901.09,0.0,0.85165,0.0001,16.96815]
[1780163242243,32.4,73901.09,0.0,0.85165,0.0001,16.96815]
[1780163243063,32.4,73899.69,0.0,0.85151,0.0001,16.97836]
[1780163248098,32.4,73899.56,0.0,0.8515,0.0001,16.97973]
[1780163248822,32.4,73899.56,0.0,0.8515,0.0001,16.97973]
[1780163248976,32.4,73899.56,0.0,0.8515,0.0001,16.97973]
[1780163249105,32.41,73899.5,0.0,0.85149,0.0001,16.98025]
[1780163250120,32.41,73892.69,0.0,0.85082,0.0001,17.02952]
[1780163251122,32.41,73879.85,0.0,0.84958,0.0001,17.11917]
[1780163252128,32.41,73876.89,0.0,0.84929,0.0001,17.14068]
[1780163257164,32.41,73876.52,0.0,0.84925,0.0001,17.14378]
[1780163258230,32.41,73876.52,0.0,0.84925,0.0001,17.14378]
[1780163258470,32.41,73876.52,0.0,0.84925,0.0001,17.14378]
[1780163264213,32.41,73879.37,0.0,0.84952,0.0001,17.12393]
[1780163269449,32.41,73879.34,0.0,0.84951,0.0001,17.1247]
[1780163269471,32.41,73879.34,0.0,0.84951,0.0001,17.1247]
[1780163269550,32.41,73879.42,0.0,0.84951,0.0001,17.12426]
[1780163271604,32.41,73879.42,0.0,0.84951,0.0001,17.12426]
[1780163271724,32.41,73879.42,0.0,0.84951,0.0001,17.12426]
[1780163277304,32.41,73879.59,0.0,0.84952,0.0001,17.12417]
[1780163280806,32.41,73879.66,0.0,0.84952,0.0001,17.12396]
[1780163280973,32.41,73879.66,0.0,0.84952,0.0001,17.12396]
[1780163281052,32.41,73879.6,0.0,0.84951,0.0001,17.12469]
[1780163281164,32.41,73879.6,0.0,0.84951,0.0001,17.12469]
[1780163281223,32.41,73879.6,0.0,0.84951,0.0001,17.12469]
[1780163286367,32.41,73879.58,0.0,0.8495,0.0001,17.12558]
[1780163291402,32.41,73876.89,0.0,0.84922,0.0001,17.14568]
[1780163293096,32.41,73876.89,0.0,0.84922,0.0001,17.14568]
[1780163293221,32.41,73876.89,0.0,0.84922,0.0001,17.14568]
[1780163293322,32.42,73876.89,0.0,0.84922,0.0001,17.14593]
[1780163294276,32.42,73876.89,0.0,0.84922,0.0001,17.14593]
[1780163294469,32.42,73876.89,0.0,0.84922,0.0001,17.14593]
[1780163302805,32.42,73876.83,0.0,0.84921,0.0001,17.14675]
[1780163302975,32.42,73876.83,0.0,0.84921,0.0001,17.14675]
[1780163303072,32.42,73876.76,0.0,0.84919,0.0001,17.14817]
[1780163308522,32.42,73873.88,0.0,0.8489,0.0001,17.16956]
[1780163311198,32.42,73874.05,0.0,0.84891,0.0001,17.16856]
[1780163311222,32.42,73874.05,0.0,0.84891,0.0001,17.16856]
[1780163312550,32.42,73885.03,0.0,0.85001,0.0001,17.08611]
[1780163313557,32.42,73888.42,0.0,0.85034,0.0001,17.06185]
[1780163315932,32.42,73889.71,0.0,0.85047,0.0001,17.0528]
[1780163315973,32.42,73889.71,0.0,0.85047,0.0001,17.0528]
[1780163316074,32.42,73890.47,0.0,0.85053,0.0001,17.04786]
[1780163317604,32.42,73890.06,0.0,0.85049,0.0001,17.05082]
[1780163317722,32.42,73890.06,0.0,0.85049,0.0001,17.05082]
[1780163324458,32.42,73892.29,0.0,0.85069,0.0001,17.03642]
[1780163324470,32.42,73892.29,0.0,0.85069,0.0001,17.03642]
[1780163324559,32.43,73892.29,0.0,0.85068,0.0001,17.037]
[1780163326110,32.43,73892.29,0.0,0.85068,0.0001,17.037]
[1780163326225,32.43,73892.29,0.0,0.85067,0.0001,17.03758]
[1780163331683,32.43,73892.14,0.0,0.85064,0.0001,17.04009]
[1780163333246,32.43,73892.05,0.0,0.85063,0.0001,17.04102]
[1780163333474,32.43,73892.05,0.0,0.85063,0.0001,17.04102]
[1780163333697,32.43,73892.22,0.0,0.85064,0.0001,17.04006]
[1780163334225,32.43,73892.22,0.0,0.85064,0.0001,17.04006]
[1780163339739,32.43,73897.52,0.0,0.85114,0.0001,17.00326]
[1780163341513,32.43,73897.99,0.0,0.85118,0.0001,16.99996]
[1780163341726,32.43,73897.99,0.0,0.85118,0.0001,16.99996]
[1780163341870,32.43,73898.47,0.0,0.85123,0.0001,16.99659]
[1780163347081,32.43,73902.22,0.0,0.85159,0.0001,16.96994]
[1780163347220,32.43,73902.22,0.0,0.85159,0.0001,16.96994]
[1780163352410,32.44,73903.13,0.0,0.85167,0.0001,16.96418]
[1780163352473,32.44,73903.13,0.0,0.85167,0.0001,16.96418]
[1780163352830,32.44,73903.29,0.0,0.85168,0.0001,16.96317]
[1780163356130,32.44,73906.65,0.0,0.852,0.0001,16.9392]
[1780163356222,32.44,73906.65,0.0,0.852,0.0001,16.9392]
[1780163361122,32.44,73910.86,0.0,0.8524,0.0001,16.90969]
[1780163361222,32.44,73910.86,0.0,0.8524,0.0001,16.90969]
[1780163361212,32.44,73911.19,0.0,0.85243,0.0001,16.90773]
[1780163361895,32.44,73911.2,0.0,0.85243,0.0001,16.90766]
[1780163363117,32.44,73911.2,0.0,0.85243,0.0001,16.90766]
[1780163363222,32.44,73911.2,0.0,0.85243,0.0001,16.90766]
[1780163369951,32.44,73911.27,0.0,0.85241,0.0001,16.90894]
[1780163373039,32.44,73911.15,0.0,0.85242,0.0001,16.90689]
[1780163373220,32.44,73911.15,0.0,0.85242,0.0001,16.90689]
[1780163373140,32.44,73911.09,0.0,0.85241,0.0001,16.90778]
[1780163373979,32.44,73911.13,0.0,0.85241,0.0001,16.90749]
[1780163375257,32.44,73911.13,0.0,0.85241,0.0001,16.90749]
[1780163375473,32.44,73911.13,0.0,0.85241,0.0001,16.90749]
[1780163383042,32.45,73911.25,0.0,0.85239,0.0001,16.90893]
[1780163384640,32.45,73911.25,0.0,0.85239,0.0001,16.90893]
[1780163384722,32.45,73911.25,0.0,0.85239,0.0001,16.90893]
[1780163385056,32.45,73911.22,0.0,0.85238,0.0001,16.90961]
[1780163392106,32.45,73910.31,0.0,0.85227,0.0001,16.91775]
[1780163392423,32.45,73910.31,0.0,0.85227,0.0001,16.91775]
[1780163392473,32.45,73910.31,0.0,0.85227,0.0001,16.91775]
[1780163400984,32.45,73910.17,0.0,0.85224,0.0001,16.9203]
[1780163401219,32.45,73910.17,0.0,0.85224,0.0001,16.9203]
[1780163404346,32.46,73909.89,0.0,0.8522,0.0001,16.9232]
[1780163404471,32.46,73909.89,0.0,0.8522,0.0001,16.9232]
[1780163404571,32.46,73909.89,0.0,0.8522,0.0001,16.92342]
[1780163411239,32.46,73909.74,0.0,0.85216,0.0001,16.92599]
[1780163411317,32.46,73909.74,0.0,0.85216,0.0001,16.92599]
[1780163411473,32.46,73909.74,0.0,0.85216,0.0001,16.92599]
[1780163417281,32.46,73910.21,0.0,0.85219,0.0001,16.9239]
[1780163419681,32.46,73909.65,0.0,0.85213,0.0001,16.92837]
[1780163419725,32.46,73909.65,0.0,0.85213,0.0001,16.92837]
[1780163420302,32.46,73909.77,0.0,0.85214,0.0001,16.92772]
[1780163421563,32.46,73909.77,0.0,0.85214,0.0001,16.92772]
[1780163421726,32.46,73909.77,0.0,0.85214,0.0001,16.92772]
[1780163427351,32.47,73910.65,0.0,0.85221,0.0001,16.92288]
[1780163431613,32.47,73910.83,0.0,0.85222,0.0001,16.92203]
[1780163431726,32.47,73910.83,0.0,0.85222,0.0001,16.92203]
[1780163431822,32.47,73910.83,0.0,0.85224,0.0001,16.9191]
[1780163435969,32.47,73910.61,0.0,0.85221,0.0001,16.92135]
[1780163436230,32.47,73910.61,0.0,0.85221,0.0001,16.92135]
[1780163441449,32.47,73910.71,0.0,0.8522,0.0001,16.92219]
[1780163446484,32.47,73910.46,0.0,0.85216,0.0001,16.92509]
[1780163450708,32.47,73907.17,0.0,0.85183,0.0001,16.94942]
[1780163450724,32.47,73907.17,0.0,0.85183,0.0001,16.94942]
[1780163450810,32.47,73907.69,0.0,0.85188,0.0001,16.94586]
[1780163452983,32.47,73907.77,0.0,0.85188,0.0001,16.94547]
[1780163453220,32.47,73907.77,0.0,0.85188,0.0001,16.94547]
[1780163458568,32.48,73909.05,0.0,0.85199,0.0001,16.93766]
[1780163463603,32.48,73909.22,0.0,0.85199,0.0001,16.93746]
[1780163466192,32.48,73909.22,0.0,0.85199,0.0001,16.93746]
[1780163466224,32.48,73909.22,0.0,0.85199,0.0001,16.93746]
[1780163466290,32.48,73909.26,0.0,0.85199,0.0001,16.93779]
[1780163468992,32.48,73909.3,0.0,0.85199,0.0001,16.9375]
[1780163469221,32.48,73909.3,0.0,0.85199,0.0001,16.9375]
[1780163474680,32.48,73909.16,0.0,0.85196,0.0001,16.94015]
[1780163479180,32.48,73908.88,0.0,0.85192,0.0001,16.94257]
[1780163479223,32.48,73908.88,0.0,0.85192,0.0001,16.94257]
[1780163479281,32.48,73907.95,0.0,0.85183,0.0001,16.94985]
[1780163481729,32.49,73894.1,0.0,0.85047,0.0001,17.05001]
[1780163482737,32.49,73891.76,0.0,0.85024,0.0001,17.06692]
[1780163485758,32.49,73887.88,0.0,0.84986,0.0001,17.09494]
[1780163486628,32.49,73887.88,0.0,0.84986,0.0001,17.09494]
[1780163486725,32.49,73887.88,0.0,0.84986,0.0001,17.09494]
[1780163491800,32.49,73888.35,0.0,0.84993,0.0001,17.08808]
[1780163495819,32.49,73887.99,0.0,0.8499,0.0001,17.09064]
[1780163495971,32.49,73887.99,0.0,0.8499,0.0001,17.09064]
[1780163496057,32.49,73888.02,0.0,0.8499,0.0001,17.0904]
[1780163496943,32.49,73888.02,0.0,0.8499,0.0001,17.0904]
[1780163496974,32.49,73888.02,0.0,0.8499,0.0001,17.0904]
[1780163502877,32.49,73888.02,0.0,0.8499,0.0001,17.09026]
[1780163507912,32.48,73895.83,0.0,0.85067,0.0001,17.03387]
[1780163508838,32.48,73895.83,0.0,0.85067,0.0001,17.03387]
[1780163508970,32.48,73895.83,0.0,0.85067,0.0001,17.03387]
[1780163509063,32.49,73896.86,0.0,0.85077,0.0001,17.0265]
[1780163511940,32.49,73903.49,0.0,0.85141,0.0001,16.97891]
[1780163512668,32.49,73903.49,0.0,0.85141,0.0001,16.97891]
[1780163512723,32.49,73903.49,0.0,0.85141,0.0001,16.97891]
[1780163517983,32.49,73904.0,0.0,0.85145,0.0001,16.97599]
[1780163520393,32.49,73904.05,0.0,0.85145,0.0001,16.97575]
[1780163520470,32.49,73904.69,0.0,0.85151,0.0001,16.97126]
[1780163521005,32.49,73905.29,0.0,0.85157,0.0001,16.96706]
[1780163524101,32.49,73907.82,0.0,0.85182,0.0001,16.9486]
[1780163524229,32.49,73907.82,0.0,0.85182,0.0001,16.9486]
[1780163529560,32.49,73908.93,0.0,0.85193,0.0001,16.94011]
[1780163529723,32.49,73908.93,0.0,0.85193,0.0001,16.94011]
[1780163530068,32.49,73909.03,0.0,0.85195,0.0001,16.93932]
[1780163532871,32.49,73909.48,0.0,0.85199,0.0001,16.93601]
[1780163532972,32.49,73909.48,0.0,0.85199,0.0001,16.93601]
[1780163539922,32.49,73909.63,0.0,0.85201,0.0001,16.9346]
[1780163539969,32.49,73909.63,0.0,0.85201,0.0001,16.9346]
[1780163540293,32.49,73909.63,0.0,0.85201,0.0001,16.9346]
[1780163540324,32.48,73909.96,0.0,0.85204,0.0001,16.93194]
[1780163540474,32.48,73909.96,0.0,0.85204,0.0001,16.93194]
[1780163546180,32.48,73910.35,0.0,0.85209,0.0001,16.92888]
[1780163551008,32.48,73910.38,0.0,0.85209,0.0001,16.92845]
[1780163551221,32.48,73910.38,0.0,0.85209,0.0001,16.92845]
[1780163551282,32.48,73909.88,0.0,0.85207,0.0001,16.92868]
[1780163553494,32.48,73910.0,0.0,0.85208,0.0001,16.92781]
[1780163553721,32.48,73910.0,0.0,0.85208,0.0001,16.92781]
[1780163558290,32.49,73909.94,0.0,0.85206,0.0001,16.92888]
[1780163560228,32.49,73905.92,0.0,0.85167,0.0001,16.95804]
[1780163565314,32.49,73909.67,0.0,0.85202,0.0001,16.93219]
[1780163577400,32.49,73910.84,0.0,0.85211,0.0001,16.92515]
[1780163577631,32.49,73910.84,0.0,0.85211,0.0001,16.92515]
[1780163577721,32.49,73910.84,0.0,0.85211,0.0001,16.92515]
[1780163583442,32.49,73910.34,0.0,0.85207,0.0001,16.92856]
[1780163588568,32.49,73909.53,0.0,0.85199,0.0001,16.93426]
[1780163588722,32.49,73909.53,0.0,0.85199,0.0001,16.93426]
[1780163595059,32.49,73909.89,0.0,0.85203,0.0001,16.93136]
[1780163595221,32.49,73909.89,0.0,0.85203,0.0001,16.93136]
[1780163600945,32.49,73913.12,0.0,0.85235,0.0001,16.90787]
[1780163600970,32.49,73913.12,0.0,0.85235,0.0001,16.90787]
[1780163606194,32.49,73912.1,0.0,0.85225,0.0001,16.91517]
[1780163606230,32.49,73912.1,0.0,0.85225,0.0001,16.91517]
[1780163613652,32.49,73910.77,0.0,0.85214,0.0001,16.92119]
[1780163619183,32.49,73910.52,0.0,0.85212,0.0001,16.92294]
[1780163619220,32.49,73910.52,0.0,0.85212,0.0001,16.92294]
[1780163624729,32.49,73910.49,0.0,0.85212,0.0001,16.92308]
[1780163626535,32.49,73910.49,0.0,0.85212,0.0001,16.92308]
[1780163626719,32.49,73910.49,0.0,0.85212,0.0001,16.92308]
[1780163632785,32.49,73908.72,0.0,0.85195,0.0001,16.93574]
[1780163638827,32.49,73908.66,0.0,0.85194,0.0001,16.93607]
[1780163643625,32.49,73908.47,0.0,0.85193,0.0001,16.93738]
[1780163643721,32.49,73908.47,0.0,0.85193,0.0001,16.93738]
[1780163650911,32.49,73908.43,0.0,0.85192,0.0001,16.93756]
[1780163654040,32.49,73908.32,0.0,0.85191,0.0001,16.93834]
[1780163654221,32.49,73908.32,0.0,0.85191,0.0001,16.93834]
[1780163659974,32.49,73909.09,0.0,0.85199,0.0001,16.93277]
[1780163665009,32.49,73910.1,0.0,0.85209,0.0001,16.92554]
[1780163668681,32.49,73910.28,0.0,0.8521,0.0001,16.92429]
[1780163668721,32.49,73910.28,0.0,0.8521,0.0001,16.92429]
[1780163674076,32.49,73910.93,0.0,0.85219,0.0001,16.91632]
[1780163674918,32.49,73910.93,0.0,0.85219,0.0001,16.91632]
[1780163674970,32.49,73910.93,0.0,0.85219,0.0001,16.91632]
[1780163680640,32.49,73911.68,0.0,0.85226,0.0001,16.91107]
[1780163687168,32.49,73910.73,0.0,0.85216,0.0001,16.91815]
[1780163688745,32.49,73908.06,0.0,0.8519,0.0001,16.9374]
[1780163688969,32.49,73908.06,0.0,0.8519,0.0001,16.9374]
[1780163694217,32.49,73908.45,0.0,0.85194,0.0001,16.9346]
[1780163701265,32.49,73908.92,0.0,0.85199,0.0001,16.93121]
[1780163706300,32.49,73910.3,0.0,0.85212,0.0001,16.92126]
[1780163712248,32.49,73910.36,0.0,0.85213,0.0001,16.9208]
[1780163712469,32.49,73910.36,0.0,0.85213,0.0001,16.9208]
[1780163718386,32.49,73909.24,0.0,0.85202,0.0001,16.92869]
[1780163719907,32.49,73909.57,0.0,0.85205,0.0001,16.92629]
[1780163719969,32.49,73909.57,0.0,0.85205,0.0001,16.92629]
[1780163725435,32.49,73911.7,0.0,0.85226,0.0001,16.91085]
[1780163725902,32.49,73911.7,0.0,0.85226,0.0001,16.91085]
[1780163725968,32.49,73911.7,0.0,0.85226,0.0001,16.91085]
[1780163728456,32.49,73919.8,0.0,0.85304,0.0001,16.85253]
[1780163729119,32.49,73919.8,0.0,0.85304,0.0001,16.85253]
[1780163730225,32.49,73921.32,0.0,0.85319,0.0001,16.84167]
[1780163737518,32.49,73921.66,0.0,0.85324,0.0001,16.83638]
[1780163739533,32.49,73914.39,0.0,0.85253,0.0001,16.88884]
[1780163740325,32.49,73914.39,0.0,0.85253,0.0001,16.88884]
[1780163740720,32.49,73912.67,0.0,0.85237,0.0001,16.90121]
[1780163746585,32.49,73912.44,0.0,0.85235,0.0001,16.90262]
[1780163751620,32.49,73911.62,0.0,0.85227,0.0001,16.90831]
[1780163756631,32.49,73911.87,0.0,0.8523,0.0001,16.90636]
[1780163758224,32.49,73911.58,0.0,0.85227,0.0001,16.90836]
[1780163763704,32.49,73913.15,0.0,0.85243,0.0001,16.89674]
[1780163768739,32.49,73912.74,0.0,0.85239,0.0001,16.89954]
[1780163773774,32.49,73909.99,0.0,0.85211,0.0001,16.92019]
[1780163776459,32.49,73909.87,0.0,0.8521,0.0001,16.92124]
[1780163776469,32.49,73909.87,0.0,0.8521,0.0001,16.92124]
[1780163781830,32.49,73907.6,0.0,0.85187,0.0001,16.93852]
[1780163784611,32.49,73907.78,0.0,0.85188,0.0001,16.93739]
[1780163784722,32.49,73908.88,0.0,0.85199,0.0001,16.92962]
[1780163789886,32.49,73908.77,0.0,0.85196,0.0001,16.93145]
[1780163796553,32.49,73908.42,0.0,0.85194,0.0001,16.93129]
[1780163796729,32.49,73908.4,0.0,0.85193,0.0001,16.93196]
[1780163801970,32.5,73906.1,0.0,0.8517,0.0001,16.94914]
[1780163803389,32.5,73906.1,0.0,0.8517,0.0001,16.94914]
[1780163803476,32.5,73906.1,0.0,0.8517,0.0001,16.94914]
[1780163810026,32.5,73906.02,0.0,0.85169,0.0001,16.94995]
[1780163817254,32.5,73906.31,0.0,0.85172,0.0001,16.94752]
[1780163817470,32.5,73906.31,0.0,0.85172,0.0001,16.94752]
[1780163823117,32.49,73906.75,0.0,0.85177,0.0001,16.94366]
[1780163829160,32.49,73907.38,0.0,0.85184,0.0001,16.93872]
[1780163831267,32.49,73907.38,0.0,0.85184,0.0001,16.93872]
[1780163831470,32.49,73907.38,0.0,0.85184,0.0001,16.93872]
[1780163837216,32.49,73907.54,0.0,0.85186,0.0001,16.93707]
[1780163841244,32.49,73912.65,0.0,0.85236,0.0001,16.90004]
[1780163843379,32.49,73913.16,0.0,0.85241,0.0001,16.89636]
[1780163843475,32.49,73913.16,0.0,0.85241,0.0001,16.89636]
[1780163850307,32.49,73911.6,0.0,0.85226,0.0001,16.90749]
[1780163855341,32.49,73913.31,0.0,0.85245,0.0001,16.89171]
[1780163858577,32.49,73913.2,0.0,0.85244,0.0001,16.89249]
[1780163858721,32.49,73913.2,0.0,0.85244,0.0001,16.89249]
[1780163865417,32.49,73914.21,0.0,0.85254,0.0001,16.88515]
[1780163869311,32.49,73914.75,0.0,0.85259,0.0001,16.88124]
[1780163869475,32.49,73914.75,0.0,0.85259,0.0001,16.88124]
[1780163876494,32.49,73915.27,0.0,0.85264,0.0001,16.87747]
[1780163882535,32.49,73915.46,0.0,0.85266,0.0001,16.87606]
[1780163890592,32.49,73915.89,0.0,0.8527,0.0001,16.87289]
[1780163895627,32.49,73916.24,0.0,0.85274,0.0001,16.87032]
[1780163897612,32.49,73916.15,0.0,0.85273,0.0001,16.87096]
[1780163897723,32.49,73916.15,0.0,0.85273,0.0001,16.87096]
[1780163904691,32.49,73917.95,0.0,0.8529,0.0001,16.85799]
[1780163907198,32.49,73918.09,0.0,0.85292,0.0001,16.85699]
[1780163907232,32.49,73918.09,0.0,0.85292,0.0001,16.85699]
[1780163913757,32.49,73917.72,0.0,0.8529,0.0001,16.8563]
[1780163920803,32.49,73917.86,0.0,0.85292,0.0001,16.8553]
[1780163926846,32.49,73917.79,0.0,0.85291,0.0001,16.85577]
[1780163932888,32.49,73917.59,0.0,0.85289,0.0001,16.85717]
[1780163939937,32.49,73917.67,0.0,0.8529,0.0001,16.85652]
[1780163944972,32.49,73918.68,0.0,0.853,0.0001,16.8492]
[1780163946252,32.49,73918.68,0.0,0.853,0.0001,16.8492]
[1780163946472,32.49,73918.68,0.0,0.853,0.0001,16.8492]
[1780163956999,32.49,73919.29,0.0,0.85306,0.0001,16.84482]
[1780163957221,32.49,73919.29,0.0,0.85306,0.0001,16.84482]
[1780163964105,32.49,73919.48,0.0,0.85308,0.0001,16.84348]
[1780163965506,32.49,73919.48,0.0,0.85308,0.0001,16.84348]
[1780163965725,32.49,73919.48,0.0,0.85308,0.0001,16.84348]
[1780163978203,32.49,73919.11,0.0,0.85306,0.0001,16.84274]
[1780163986031,32.49,73919.13,0.0,0.85307,0.0001,16.84259]
[1780163986227,32.49,73919.13,0.0,0.85307,0.0001,16.84259]
[1780163991295,32.49,73919.33,0.0,0.85308,0.0001,16.84119]
[1780163996330,32.49,73919.36,0.0,0.85309,0.0001,16.84099]
[1780164001365,32.49,73918.28,0.0,0.85298,0.0001,16.84882]
[1780164005736,32.49,73916.31,0.0,0.85279,0.0001,16.863]
[1780164005972,32.49,73916.31,0.0,0.85279,0.0001,16.86296]
[1780164011435,32.49,73916.8,0.0,0.85284,0.0001,16.85932]
[1780164014590,32.49,73916.8,0.0,0.85284,0.0001,16.85932]
[1780164014722,32.49,73916.8,0.0,0.85284,0.0001,16.85932]
[1780164020621,32.49,73916.29,0.0,0.85279,0.0001,16.86276]
[1780164020729,32.49,73916.29,0.0,0.85279,0.0001,16.86276]
[1780164026540,32.49,73917.51,0.0,0.8529,0.0001,16.85516]
[1780164029363,32.49,73919.74,0.0,0.85311,0.0001,16.83906]
[1780164029477,32.49,73919.74,0.0,0.85311,0.0001,16.83906]
[1780164036919,32.49,73920.2,0.0,0.85316,0.0001,16.83594]
[1780164038019,32.49,73919.93,0.0,0.85314,0.0001,16.83503]
[1780164038223,32.49,73919.93,0.0,0.85314,0.0001,16.83503]
[1780164044666,32.49,73919.01,0.0,0.85305,0.0001,16.84181]
[1780164052722,32.49,73918.76,0.0,0.85303,0.0001,16.84386]
[1780164057570,32.5,73916.33,0.0,0.85279,0.0001,16.86148]
[1780164057728,32.5,73916.33,0.0,0.85279,0.0001,16.86148]
[1780164062792,32.5,73915.24,0.0,0.85268,0.0001,16.86938]
[1780164067827,32.5,73915.74,0.0,0.85273,0.0001,16.86579]
[1780164073869,32.5,73915.69,0.0,0.85273,0.0001,16.86616]
[1780164074971,32.5,73915.69,0.0,0.85273,0.0001,16.86616]
[1780164075227,32.5,73915.69,0.0,0.85273,0.0001,16.86616]
[1780164083939,32.5,73916.23,0.0,0.85278,0.0001,16.86225]
[1780164094016,32.5,73916.23,0.0,0.8528,0.0001,16.85883]
[1780164101065,32.5,73916.09,0.0,0.85279,0.0001,16.85986]
[1780164105126,32.5,73916.09,0.0,0.85279,0.0001,16.85986]
[1780164105226,32.5,73916.09,0.0,0.85279,0.0001,16.85986]
[1780164116170,32.5,73915.87,0.0,0.85277,0.0001,16.86161]
[1780164120198,32.5,73911.69,0.0,0.85236,0.0001,16.8917]
[1780164127247,32.49,73910.05,0.0,0.85221,0.0001,16.90314]
[1780164132233,32.49,73909.96,0.0,0.8522,0.0001,16.90359]
[1780164132474,32.49,73909.96,0.0,0.8522,0.0001,16.90359]
[1780164138325,32.49,73913.49,0.0,0.85255,0.0001,16.87785]
[1780164139450,32.49,73913.49,0.0,0.85255,0.0001,16.87785]
[1780164139479,32.49,73913.49,0.0,0.85255,0.0001,16.87785]
[1780164145374,32.49,73915.57,0.0,0.85275,0.0001,16.86292]
[1780164150409,32.49,73915.67,0.0,0.85276,0.0001,16.86227]
[1780164151962,32.49,73915.67,0.0,0.85276,0.0001,16.86227]
[1780164151976,32.49,73915.67,0.0,0.85276,0.0001,16.86227]
[1780164158465,32.49,73916.96,0.0,0.8529,0.0001,16.84981]
[1780164160694,32.49,73917.0,0.0,0.8529,0.0001,16.84955]
[1780164160727,32.49,73917.0,0.0,0.8529,0.0001,16.84955]
[1780164166521,32.49,73917.08,0.0,0.85291,0.0001,16.84915]
[1780164171556,32.5,73917.1,0.0,0.85291,0.0001,16.84911]
[1780164176591,32.5,73917.64,0.0,0.85296,0.0001,16.84532]
[1780164177135,32.5,73917.64,0.0,0.85296,0.0001,16.84532]
[1780164177232,32.5,73917.64,0.0,0.85296,0.0001,16.84532]
[1780164182633,32.5,73919.5,0.0,0.85314,0.0001,16.83207]
[1780164183428,32.5,73919.5,0.0,0.85314,0.0001,16.83207]
[1780164183472,32.5,73919.5,0.0,0.85314,0.0001,16.83207]
[1780164188677,32.5,73920.27,0.0,0.85321,0.0001,16.82677]
[1780164193712,32.5,73919.73,0.0,0.85316,0.0001,16.83083]
[1780164194326,32.5,73919.73,0.0,0.85316,0.0001,16.83083]
[1780164194474,32.5,73919.73,0.0,0.85316,0.0001,16.83083]
[1780164200909,32.5,73920.08,0.0,0.85319,0.0001,16.82835]
[1780164204007,32.5,73920.11,0.0,0.85319,0.0001,16.82833]
[1780164204223,32.5,73920.52,0.0,0.85323,0.0001,16.82546]
[1780164209249,32.5,73921.24,0.0,0.8533,0.0001,16.82031]
[1780164210912,32.5,73923.49,0.0,0.85351,0.0001,16.8043]
[1780164210972,32.5,73923.49,0.0,0.85351,0.0001,16.8043]
[1780164216873,32.5,73924.44,0.0,0.85362,0.0001,16.79465]
[1780164219464,32.5,73924.06,0.0,0.85358,0.0001,16.79755]
[1780164219475,32.5,73924.06,0.0,0.85358,0.0001,16.79755]
[1780164219641,32.5,73924.06,0.0,0.85358,0.0001,16.79755]
[1780164224931,32.5,73925.7,0.0,0.85373,0.0001,16.78623]
[1780164226523,32.5,73925.89,0.0,0.85375,0.0001,16.78496]
[1780164228082,32.5,73925.89,0.0,0.85375,0.0001,16.78496]
[1780164228225,32.5,73925.89,0.0,0.85375,0.0001,16.78516]
[1780164233994,32.5,73926.19,0.0,0.85377,0.0001,16.78357]
[1780164235695,32.5,73926.47,0.0,0.85379,0.0001,16.78165]
[1780164235724,32.5,73926.47,0.0,0.85379,0.0001,16.78165]
[1780164238222,32.5,73930.51,0.0,0.85418,0.0001,16.75291]
[1780164239029,32.5,73931.59,0.0,0.85428,0.0001,16.74527]
[1780164244064,32.5,73932.12,0.0,0.85432,0.0001,16.7422]
[1780164247090,32.5,73925.05,0.0,0.85364,0.0001,16.79348]
[1780164248019,32.5,73925.05,0.0,0.85364,0.0001,16.79348]
[1780164248228,32.5,73925.31,0.0,0.85366,0.0001,16.79169]
[1780164255147,32.51,73924.86,0.0,0.85361,0.0001,16.79545]
[1780164260317,32.51,73925.74,0.0,0.85369,0.0001,16.78935]
[1780164262487,32.51,73925.09,0.0,0.85363,0.0001,16.79429]
[1780164262726,32.51,73925.09,0.0,0.85363,0.0001,16.79429]
[1780164264338,32.51,73924.68,0.0,0.85359,0.0001,16.79732]
[1780164264470,32.51,73924.68,0.0,0.85359,0.0001,16.79732]
[1780164264571,32.51,73925.03,0.0,0.85362,0.0001,16.79496]
[1780164270254,32.51,73925.26,0.0,0.85363,0.0001,16.79383]
[1780164272539,32.51,73925.26,0.0,0.85363,0.0001,16.79383]
[1780164272720,32.51,73925.26,0.0,0.85363,0.0001,16.79383]
[1780164278319,32.51,73925.49,0.0,0.85367,0.0001,16.78958]
[1780164284103,32.51,73925.54,0.0,0.85367,0.0001,16.78953]
[1780164284227,32.51,73924.18,0.0,0.85353,0.0001,16.79962]
[1780164285345,32.51,73923.47,0.0,0.85346,0.0001,16.80473]
[1780164285483,32.51,73923.47,0.0,0.85346,0.0001,16.80473]
[1780164285584,32.51,73923.38,0.0,0.85345,0.0001,16.80547]
[1780164289635,32.51,73923.49,0.0,0.85346,0.0001,16.80495]
[1780164289721,32.51,73923.49,0.0,0.85346,0.0001,16.80495]
[1780164290201,32.51,73918.53,0.0,0.85298,0.0001,16.84077]
[1780164295440,32.51,73917.72,0.0,0.8529,0.0001,16.84673]
[1780164301482,32.51,73917.67,0.0,0.85289,0.0001,16.84724]
[1780164306517,32.51,73917.96,0.0,0.85292,0.0001,16.84527]
[1780164309925,32.51,73917.82,0.0,0.85291,0.0001,16.84632]
[1780164309973,32.51,73917.82,0.0,0.85291,0.0001,16.84632]
[1780164311044,32.51,73917.82,0.0,0.85291,0.0001,16.84636]
[1780164311222,32.51,73917.82,0.0,0.85291,0.0001,16.84636]
[1780164311077,32.51,73917.63,0.0,0.85289,0.0001,16.84774]
[1780164317594,32.51,73917.77,0.0,0.8529,0.0001,16.84684]
[1780164322629,32.51,73917.83,0.0,0.8529,0.0001,16.8465]
[1780164328672,32.51,73918.2,0.0,0.85294,0.0001,16.84394]
[1780164333707,32.51,73918.65,0.0,0.853,0.0001,16.83747]
[1780164340019,32.51,73918.63,0.0,0.853,0.0001,16.83776]
[1780164340223,32.51,73918.63,0.0,0.853,0.0001,16.83776]
[1780164348812,32.51,73919.21,0.0,0.85305,0.0001,16.83409]
[1780164353848,32.51,73919.26,0.0,0.85305,0.0001,16.83403]
[1780164358882,32.51,73919.44,0.0,0.85306,0.0001,16.83306]
[1780164362715,32.52,73919.1,0.0,0.85303,0.0001,16.8357]
[1780164362722,32.52,73919.1,0.0,0.85303,0.0001,16.8357]
[1780164363836,32.52,73919.09,0.0,0.85303,0.0001,16.83584]
[1780164363971,32.52,73919.09,0.0,0.85303,0.0001,16.83584]
[1780164364071,32.52,73919.09,0.0,0.85302,0.0001,16.83597]
[1780164369964,32.52,73920.01,0.0,0.85311,0.0001,16.82967]
[1780164374999,32.52,73919.74,0.0,0.85308,0.0001,16.83194]
[1780164379180,32.52,73919.76,0.0,0.85308,0.0001,16.83197]
[1780164379219,32.52,73919.76,0.0,0.85308,0.0001,16.83197]
[1780164380036,32.52,73913.0,0.0,0.85242,0.0001,16.88073]
[1780164383769,32.52,73913.79,0.0,0.8525,0.0001,16.87502]
[1780164383971,32.52,73913.79,0.0,0.8525,0.0001,16.87502]
[1780164384064,32.52,73914.55,0.0,0.85257,0.0001,16.86954]
[1780164385805,32.52,73914.64,0.0,0.85258,0.0001,16.86889]
[1780164385971,32.52,73914.64,0.0,0.85258,0.0001,16.86889]
[1780164395142,32.52,73919.21,0.0,0.85304,0.0001,16.83291]
[1780164398566,32.52,73918.92,0.0,0.85301,0.0001,16.83509]
[1780164398721,32.52,73918.92,0.0,0.85301,0.0001,16.83509]
[1780164399170,32.52,73918.89,0.0,0.85301,0.0001,16.83534]
[1780164404219,32.52,73917.16,0.0,0.85284,0.0001,16.84784]
[1780164409466,32.52,73922.77,0.0,0.85338,0.0001,16.80769]
[1780164409720,32.52,73922.77,0.0,0.85338,0.0001,16.80769]
[1780164409741,32.52,73922.77,0.0,0.85338,0.0001,16.80776]
[1780164411616,32.52,73922.77,0.0,0.85338,0.0001,16.80776]
[1780164411721,32.52,73922.77,0.0,0.85338,0.0001,16.80776]
[1780164417298,32.52,73918.83,0.0,0.85299,0.0001,16.83662]
[1780164420535,32.52,73919.92,0.0,0.8531,0.0001,16.8289]
[1780164420723,32.52,73919.92,0.0,0.8531,0.0001,16.8289]
[1780164422333,32.52,73922.01,0.0,0.8533,0.0001,16.81398]
[1780164429384,32.52,73921.64,0.0,0.85325,0.0001,16.81718]
[1780164434418,32.52,73919.48,0.0,0.85304,0.0001,16.83313]
[1780164437647,32.52,73919.9,0.0,0.85308,0.0001,16.83024]
[1780164437687,32.52,73919.9,0.0,0.85308,0.0001,16.83024]
[1780164437721,32.52,73919.9,0.0,0.85308,0.0001,16.83024]
[1780164437749,32.52,73920.14,0.0,0.8531,0.0001,16.82858]
[1780164443481,32.52,73920.18,0.0,0.8531,0.0001,16.82867]
[1780164448516,32.52,73920.04,0.0,0.85308,0.0001,16.82995]
[1780164453551,32.52,73920.34,0.0,0.85313,0.0001,16.82464]
[1780164457775,32.52,73918.35,0.0,0.85294,0.0001,16.83909]
[1780164457969,32.52,73918.35,0.0,0.85294,0.0001,16.83909]
[1780164458070,32.52,73918.11,0.0,0.85292,0.0001,16.84084]
[1780164463621,32.52,73917.41,0.0,0.85285,0.0001,16.84596]
[1780164464989,32.52,73917.41,0.0,0.85285,0.0001,16.84596]
[1780164465040,32.52,73917.41,0.0,0.85285,0.0001,16.84596]
[1780164465222,32.52,73917.41,0.0,0.85285,0.0001,16.84596]
[1780164465324,32.52,73917.39,0.0,0.85284,0.0001,16.84615]
[1780164474700,32.52,73917.25,0.0,0.85283,0.0001,16.84739]
[1780164477532,32.52,73917.35,0.0,0.85284,0.0001,16.84677]
[1780164477722,32.52,73917.35,0.0,0.85284,0.0001,16.84677]
[1780164477821,32.52,73916.91,0.0,0.85279,0.0001,16.84999]
[1780164483763,32.53,73917.06,0.0,0.8528,0.0001,16.84927]
[1780164493833,32.53,73916.81,0.0,0.85277,0.0001,16.85181]
[1780164498980,32.53,73917.1,0.0,0.85279,0.0001,16.85005]
[1780164499022,32.53,73917.1,0.0,0.85279,0.0001,16.85005]
[1780164499222,32.53,73917.1,0.0,0.85279,0.0001,16.85005]
[1780164499321,32.53,73917.14,0.0,0.85279,0.0001,16.84994]
[1780164504911,32.53,73913.82,0.0,0.85247,0.0001,16.87417]
[1780164507629,32.53,73911.04,0.0,0.8522,0.0001,16.89425]
[1780164507725,32.53,73911.04,0.0,0.8522,0.0001,16.89425]
[1780164507932,32.53,73910.38,0.0,0.85213,0.0001,16.89902]
[1780164512966,32.53,73909.6,0.0,0.85208,0.0001,16.90125]
[1780164513974,32.53,73899.55,0.0,0.8511,0.0001,16.97356]
[1780164514982,32.53,73900.88,0.0,0.85123,0.0001,16.96389]
[1780164515988,32.53,73909.75,0.0,0.8521,0.0001,16.89997]
[1780164518002,32.53,73910.43,0.0,0.85216,0.0001,16.89508]
[1780164519458,32.53,73910.74,0.0,0.85219,0.0001,16.89285]
[1780164519468,32.53,73910.74,0.0,0.85219,0.0001,16.89285]
[1780164519476,32.53,73910.74,0.0,0.85219,0.0001,16.89285]
[1780164519722,32.53,73910.74,0.0,0.85219,0.0001,16.89285]
[1780164520018,32.53,73910.75,0.0,0.85219,0.0001,16.89278]
[1780164524045,32.53,73920.29,0.0,0.85312,0.0001,16.82414]
[1780164526300,32.53,73921.23,0.0,0.85321,0.0001,16.81741]
[1780164526475,32.53,73920.93,0.0,0.85318,0.0001,16.81976]
[1780164532101,32.53,73922.86,0.0,0.85336,0.0001,16.80635]
[1780164536939,32.53,73922.83,0.0,0.85335,0.0001,16.80685]
[1780164536970,32.53,73922.83,0.0,0.85335,0.0001,16.80685]
[1780164536985,32.53,73922.83,0.0,0.85335,0.0001,16.80685]
[1780164537221,32.53,73922.83,0.0,0.85335,0.0001,16.80685]
[1780164537322,32.53,73922.83,0.0,0.85335,0.0001,16.80712]
[1780164543178,32.53,73922.34,0.0,0.85329,0.0001,16.81106]
[1780164553248,32.53,73922.42,0.0,0.85329,0.0001,16.81114]
[1780164557361,32.53,73922.48,0.0,0.8533,0.0001,16.81086]
[1780164557473,32.53,73922.48,0.0,0.8533,0.0001,16.81086]
[1780164565335,32.53,73922.38,0.0,0.85328,0.0001,16.8121]
[1780164573391,32.53,73923.23,0.0,0.85338,0.0001,16.80312]
[1780164573639,32.53,73923.23,0.0,0.85338,0.0001,16.80312]
[1780164573719,32.53,73923.23,0.0,0.85338,0.0001,16.80312]
[1780164573725,32.53,73923.23,0.0,0.85338,0.0001,16.80312]
[1780164573972,32.53,73923.23,0.0,0.85338,0.0001,16.80312]
[1780164576412,32.53,73923.05,0.0,0.85336,0.0001,16.80463]
[1780164584955,32.54,73921.93,0.0,0.85325,0.0001,16.81296]
[1780164584974,32.54,73921.93,0.0,0.85325,0.0001,16.81296]
[1780164592526,32.54,73922.38,0.0,0.85328,0.0001,16.81035]
[1780164595935,32.54,73922.44,0.0,0.85329,0.0001,16.81001]
[1780164595975,32.54,73922.44,0.0,0.85329,0.0001,16.81001]
[1780164596110,32.54,73922.44,0.0,0.85329,0.0001,16.81001]
[1780164596227,32.54,73922.44,0.0,0.85329,0.0001,16.81001]
[1780164596322,32.54,73922.51,0.0,0.85329,0.0001,16.80959]
[1780164601590,32.54,73922.61,0.0,0.8533,0.0001,16.80907]
[1780164606625,32.54,73921.93,0.0,0.85323,0.0001,16.81414]
[1780164608569,32.54,73921.36,0.0,0.85318,0.0001,16.81826]
[1780164608725,32.54,73921.36,0.0,0.85318,0.0001,16.81826]
[1780164614681,32.54,73921.57,0.0,0.85319,0.0001,16.81693]
[1780164620723,32.54,73921.4,0.0,0.85317,0.0001,16.81837]
[1780164622278,32.54,73921.4,0.0,0.85317,0.0001,16.81837]
[1780164622380,32.54,73921.4,0.0,0.85317,0.0001,16.81837]
[1780164622475,32.54,73921.4,0.0,0.85317,0.0001,16.81837]
[1780164622427,32.54,73921.4,0.0,0.85317,0.0001,16.81845]
[1780164630793,32.54,73921.44,0.0,0.85317,0.0001,16.81851]
[1780164635828,32.54,73921.43,0.0,0.85319,0.0001,16.81547]
[1780164640648,32.54,73921.59,0.0,0.8532,0.0001,16.81449]
[1780164640726,32.54,73921.59,0.0,0.8532,0.0001,16.81449]
[1780164640800,32.54,73921.59,0.0,0.8532,0.0001,16.81449]
[1780164640971,32.54,73921.59,0.0,0.8532,0.0001,16.81449]
[1780164641011,32.54,73923.5,0.0,0.85339,0.0001,16.80087]
[1780164646734,32.54,73925.51,0.0,0.85358,0.0001,16.78682]
[1780164650231,32.54,73924.86,0.0,0.85351,0.0001,16.79178]
[1780164650470,32.54,73924.86,0.0,0.85351,0.0001,16.79178]
[1780164655968,32.54,73924.47,0.0,0.85347,0.0001,16.79509]
[1780164659028,32.54,73924.67,0.0,0.85348,0.0001,16.79378]
[1780164659219,32.54,73924.67,0.0,0.85348,0.0001,16.79378]
[1780164661225,32.54,73924.67,0.0,0.85348,0.0001,16.79389]
[1780164661473,32.54,73924.67,0.0,0.85348,0.0001,16.79389]
[1780164661572,32.54,73924.67,0.0,0.85348,0.0001,16.794]
[1780164668075,32.54,73924.67,0.0,0.85348,0.0001,16.79429]
[1780164670222,32.54,73924.66,0.0,0.85347,0.0001,16.79444]
[1780164676130,32.54,73924.68,0.0,0.85347,0.0001,16.79452]
[1780164678126,32.54,73924.64,0.0,0.85347,0.0001,16.79485]
[1780164678223,32.54,73924.64,0.0,0.85347,0.0001,16.79485]
[1780164684187,32.54,73924.31,0.0,0.85343,0.0001,16.79745]
[1780164688222,32.54,73924.73,0.0,0.85347,0.0001,16.7945]
[1780164692646,32.54,73924.74,0.0,0.8535,0.0001,16.79117]
[1780164692720,32.54,73924.74,0.0,0.8535,0.0001,16.79117]
[1780164698177,32.54,73924.76,0.0,0.8535,0.0001,16.79114]
[1780164700223,32.54,73924.34,0.0,0.85346,0.0001,16.7942]
[1780164705104,32.55,73924.76,0.0,0.8535,0.0001,16.79125]
[1780164705225,32.55,73924.76,0.0,0.8535,0.0001,16.79125]
[1780164705246,32.55,73924.76,0.0,0.8535,0.0001,16.79125]
[1780164705436,32.55,73924.76,0.0,0.8535,0.0001,16.79125]
[1780164705457,32.55,73924.81,0.0,0.8535,0.0001,16.79092]
[1780164711378,32.55,73924.58,0.0,0.85348,0.0001,16.79265]
[1780164716412,32.55,73924.49,0.0,0.85347,0.0001,16.79341]
[1780164720225,32.55,73924.26,0.0,0.85344,0.0001,16.79515]
[1780164725310,32.55,73924.47,0.0,0.85346,0.0001,16.7938]
[1780164725469,32.55,73924.47,0.0,0.85346,0.0001,16.7938]
[1780164728538,32.55,73919.89,0.0,0.85302,0.0001,16.82682]
[1780164728563,32.55,73919.72,0.0,0.853,0.0001,16.82804]
[1780164728727,32.55,73919.72,0.0,0.853,0.0001,16.82804]
[1780164732821,32.55,73919.5,0.0,0.85298,0.0001,16.82961]
[1780164732971,32.55,73919.5,0.0,0.85298,0.0001,16.82961]
[1780164738567,32.55,73919.54,0.0,0.85298,0.0001,16.82939]
[1780164744609,32.55,73919.97,0.0,0.85302,0.0001,16.82645]
[1780164748085,32.55,73919.51,0.0,0.85298,0.0001,16.82985]
[1780164748223,32.55,73919.51,0.0,0.85298,0.0001,16.82985]
[1780164748474,32.55,73919.51,0.0,0.85298,0.0001,16.82985]
[1780164748570,32.55,73919.51,0.0,0.85298,0.0001,16.82988]
[1780164748733,32.55,73919.51,0.0,0.85298,0.0001,16.82988]
[1780164754679,32.55,73920.17,0.0,0.85306,0.0001,16.82197]
[1780164755028,32.55,73920.17,0.0,0.85306,0.0001,16.82197]
[1780164755224,32.55,73920.17,0.0,0.85306,0.0001,16.82197]
[1780164764749,32.55,73920.52,0.0,0.85309,0.0001,16.82]
[1780164766138,32.55,73920.52,0.0,0.85309,0.0001,16.82]
[1780164766221,32.55,73920.52,0.0,0.85309,0.0001,16.82]
[1780164766602,32.55,73920.52,0.0,0.85309,0.0001,16.82]
[1780164766607,32.55,73919.66,0.0,0.853,0.0001,16.82629]
[1780164766735,32.55,73919.66,0.0,0.853,0.0001,16.82629]
[1780164771798,32.55,73919.42,0.0,0.85298,0.0001,16.82825]
[1780164773236,32.55,73919.42,0.0,0.85298,0.0001,16.82825]
[1780164773469,32.55,73919.42,0.0,0.85298,0.0001,16.82825]
[1780164777844,32.55,73917.42,0.0,0.85278,0.0001,16.84288]
[1780164777970,32.55,73917.42,0.0,0.85278,0.0001,16.84288]
[1780164778163,32.55,73917.42,0.0,0.85278,0.0001,16.84288]
[1780164778224,32.55,73917.42,0.0,0.85278,0.0001,16.84288]
[1780164778259,32.55,73916.98,0.0,0.85274,0.0001,16.84607]
[1780164784209,32.55,73916.03,0.0,0.85264,0.0001,16.85301]
[1780164784222,32.55,73916.03,0.0,0.85264,0.0001,16.85301]
[1780164790064,32.55,73916.55,0.0,0.85269,0.0001,16.84936]
[1780164798501,32.55,73916.43,0.0,0.85268,0.0001,16.85041]
[1780164798723,32.55,73916.43,0.0,0.85268,0.0001,16.85041]
[1780164799026,32.55,73916.14,0.0,0.85265,0.0001,16.85267]
[1780164799226,32.55,73916.14,0.0,0.85265,0.0001,16.85267]
[1780164799299,32.55,73916.33,0.0,0.85267,0.0001,16.85131]
[1780164805029,32.55,73917.26,0.0,0.85276,0.0001,16.84473]
[1780164809117,32.55,73917.52,0.0,0.85278,0.0001,16.84292]
[1780164809221,32.55,73917.52,0.0,0.85278,0.0001,16.84292]
[1780164815099,32.55,73917.87,0.0,0.85283,0.0001,16.83717]
[1780164818496,32.55,73917.91,0.0,0.85284,0.0001,16.83694]
[1780164818723,32.55,73917.91,0.0,0.85284,0.0001,16.83694]
[1780164818917,32.55,73917.82,0.0,0.85283,0.0001,16.83765]
[1780164818977,32.55,73917.82,0.0,0.85283,0.0001,16.83765]
[1780164819127,32.55,73917.79,0.0,0.85283,0.0001,16.83787]
[1780164824162,32.55,73917.54,0.0,0.8528,0.0001,16.83983]
[1780164829197,32.55,73916.17,0.0,0.85266,0.0001,16.84983]
[1780164832527,32.55,73915.92,0.0,0.85264,0.0001,16.85167]
[1780164832723,32.55,73915.92,0.0,0.85264,0.0001,16.85167]
[1780164838260,32.55,73916.18,0.0,0.85266,0.0001,16.84999]
[1780164846317,32.55,73916.55,0.0,0.85269,0.0001,16.84763]
[1780164851353,32.55,73916.11,0.0,0.85265,0.0001,16.85091]
[1780164852922,32.55,73916.15,0.0,0.85265,0.0001,16.85063]
[1780164852969,32.55,73916.15,0.0,0.85265,0.0001,16.85063]
[1780164853727,32.55,73916.15,0.0,0.85265,0.0001,16.85063]
[1780164853734,32.55,73916.12,0.0,0.85265,0.0001,16.85087]
[1780164853975,32.55,73916.12,0.0,0.85265,0.0001,16.85087]
[1780164859409,32.55,73916.57,0.0,0.85269,0.0001,16.8477]
[1780164864444,32.55,73916.77,0.0,0.85271,0.0001,16.84636]
[1780164869479,32.55,73916.68,0.0,0.8527,0.0001,16.84714]
[1780164874516,32.55,73916.73,0.0,0.85273,0.0001,16.84355]
[1780164879550,32.55,73916.83,0.0,0.85273,0.0001,16.84303]
[1780164882222,32.55,73916.72,0.0,0.85272,0.0001,16.8439]
[1780164887605,32.55,73916.81,0.0,0.85273,0.0001,16.84346]
[1780164892642,32.55,73916.79,0.0,0.85272,0.0001,16.84373]
[1780164900698,32.56,73916.69,0.0,0.85271,0.0001,16.84463]
[1780164905732,32.56,73917.09,0.0,0.85275,0.0001,16.84193]
[1780164910768,32.56,73917.98,0.0,0.85283,0.0001,16.83572]
[1780164915803,32.56,73915.05,0.0,0.85255,0.0001,16.85699]
[1780164917385,32.56,73915.53,0.0,0.85259,0.0001,16.85355]
[1780164917473,32.56,73915.53,0.0,0.85259,0.0001,16.85355]
[1780164917817,32.56,73915.44,0.0,0.85258,0.0001,16.85421]
[1780164917978,32.56,73915.44,0.0,0.85258,0.0001,16.85421]
[1780164918219,32.56,73915.44,0.0,0.85258,0.0001,16.85421]
[1780164920222,32.56,73915.9,0.0,0.85263,0.0001,16.85092]
[1780164920838,32.56,73916.03,0.0,0.85264,0.0001,16.85]
[1780164926881,32.56,73915.73,0.0,0.85261,0.0001,16.85222]
[1780164932923,32.56,73916.11,0.0,0.85267,0.0001,16.84613]
[1780164937958,32.56,73916.53,0.0,0.85271,0.0001,16.84313]
[1780164943834,32.56,73916.53,0.0,0.85271,0.0001,16.84313]
[1780164943974,32.56,73916.53,0.0,0.85271,0.0001,16.84315]
[1780164944147,32.56,73916.53,0.0,0.85271,0.0001,16.84315]
[1780164944226,32.56,73916.53,0.0,0.85271,0.0001,16.84315]
[1780164948028,32.56,73916.68,0.0,0.85272,0.0001,16.84209]
[1780164953063,32.56,73916.7,0.0,0.85273,0.0001,16.84191]
[1780164958098,32.56,73916.75,0.0,0.85273,0.0001,16.84151]
[1780164963135,32.56,73916.72,0.0,0.85273,0.0001,16.84166]
[1780164969177,32.56,73916.82,0.0,0.85274,0.0001,16.84085]
[1780164976226,32.56,73916.77,0.0,0.85274,0.0001,16.84108]
[1780164981261,32.56,73916.87,0.0,0.85275,0.0001,16.84027]
[1780164983514,32.56,73916.87,0.0,0.85275,0.0001,16.84027]
[1780164983722,32.56,73916.87,0.0,0.85275,0.0001,16.84027]
[1780164983746,32.56,73916.14,0.0,0.85268,0.0001,16.84544]
[1780164984226,32.56,73916.14,0.0,0.85268,0.0001,16.84544]
[1780164984475,32.56,73916.14,0.0,0.85268,0.0001,16.84544]
[1780164990326,32.56,73916.34,0.0,0.8527,0.0001,16.84384]
[1780164999389,32.55,73916.19,0.0,0.85271,0.0001,16.8413]
[1780165004424,32.55,73916.5,0.0,0.85274,0.0001,16.83894]
[1780165005241,32.55,73916.5,0.0,0.85274,0.0001,16.83894]
[1780165005474,32.55,73916.5,0.0,0.85274,0.0001,16.83894]
[1780165005633,32.55,73916.5,0.0,0.85274,0.0001,16.83894]
[1780165005727,32.55,73916.5,0.0,0.85274,0.0001,16.83894]
[1780165005790,32.55,73916.5,0.0,0.85274,0.0001,16.83889]
[1780165011473,32.55,73916.61,0.0,0.85276,0.0001,16.83798]
[1780165019529,32.55,73916.54,0.0,0.85275,0.0001,16.83828]
[1780165028592,32.55,73916.58,0.0,0.85276,0.0001,16.83776]
[1780165034638,32.55,73916.56,0.0,0.85276,0.0001,16.83775]
[1780165042694,32.55,73916.72,0.0,0.85278,0.0001,16.83641]
[1780165047729,32.55,73915.94,0.0,0.8527,0.0001,16.84187]
[1780165052764,32.55,73916.65,0.0,0.8528,0.0001,16.83326]
[1780165058805,32.55,73916.73,0.0,0.85281,0.0001,16.83258]
[1780165064847,32.55,73916.68,0.0,0.8528,0.0001,16.83286]
[1780165068892,32.55,73918.55,0.0,0.85298,0.0001,16.81937]
[1780165068974,32.55,73918.55,0.0,0.85298,0.0001,16.81937]
[1780165068986,32.55,73920.32,0.0,0.85315,0.0001,16.80665]
[1780165069646,32.55,73920.32,0.0,0.85315,0.0001,16.80665]
[1780165069722,32.55,73920.32,0.0,0.85315,0.0001,16.80665]
[1780165074918,32.55,73927.58,0.0,0.85385,0.0001,16.75484]
[1780165075925,32.55,73933.86,0.0,0.85445,0.0001,16.70982]
[1780165076932,32.55,73943.74,0.0,0.8554,0.0001,16.63873]
[1780165077939,32.55,73942.3,0.0,0.85526,0.0001,16.64907]
[1780165080296,32.55,73942.97,0.0,0.85533,0.0001,16.64422]
[1780165080473,32.55,73942.97,0.0,0.85533,0.0001,16.64422]
[1780165080905,32.55,73942.97,0.0,0.85533,0.0001,16.64422]
[1780165080972,32.55,73942.97,0.0,0.85533,0.0001,16.64422]
[1780165080960,32.55,73943.9,0.0,0.85542,0.0001,16.63753]
[1780165090024,32.55,73943.52,0.0,0.85538,0.0001,16.64037]
[1780165095666,32.55,73945.73,0.0,0.85559,0.0001,16.62461]
[1780165095722,32.55,73945.73,0.0,0.85559,0.0001,16.62461]
[1780165095764,32.55,73945.88,0.0,0.8556,0.0001,16.62358]
[1780165098087,32.55,73952.42,0.0,0.85622,0.0001,16.57666]
[1780165100187,32.55,73952.87,0.0,0.85627,0.0001,16.57343]
[1780165100224,32.55,73952.87,0.0,0.85627,0.0001,16.57343]
[1780165106142,32.55,73956.1,0.0,0.85657,0.0001,16.55032]
[1780165111177,32.55,73956.32,0.0,0.85662,0.0001,16.5454]
[1780165112866,32.55,73956.32,0.0,0.85662,0.0001,16.5454]
[1780165112973,32.55,73956.32,0.0,0.85662,0.0001,16.5454]
[1780165112968,32.55,73959.0,0.0,0.85687,9e-05,16.52618]
[1780165113191,32.55,73961.29,0.0,0.85709,9e-05,16.50974]
[1780165115846,32.55,73964.06,0.0,0.85735,9e-05,16.48991]
[1780165115971,32.55,73964.06,0.0,0.85735,9e-05,16.48991]
[1780165121249,32.55,73969.05,0.0,0.85781,9e-05,16.45472]
[1780165123537,32.55,73970.0,0.0,0.8579,9e-05,16.44801]
[1780165123724,32.55,73970.0,0.0,0.8579,9e-05,16.44801]
[1780165123773,32.55,73969.96,0.0,0.8579,9e-05,16.4484]
[1780165124126,32.55,73969.96,0.0,0.8579,9e-05,16.4484]
[1780165124233,32.55,73969.96,0.0,0.8579,9e-05,16.4484]
[1780165129470,32.56,73971.03,0.0,0.85799,9e-05,16.44123]
[1780165129729,32.56,73971.03,0.0,0.85799,9e-05,16.44123]
[1780165135347,32.56,73969.63,0.0,0.85785,9e-05,16.45199]
[1780165138090,32.56,73968.21,0.0,0.85771,9e-05,16.46233]
[1780165138220,32.56,73968.21,0.0,0.85771,9e-05,16.46233]
[1780165138991,32.56,73968.21,0.0,0.85771,9e-05,16.46233]
[1780165138368,32.56,73968.58,0.0,0.85775,9e-05,16.45973]
[1780165139224,32.56,73968.58,0.0,0.85775,9e-05,16.45973]
[1780165149445,32.56,73968.36,0.0,0.85772,9e-05,16.46197]
[1780165150248,32.56,73968.36,0.0,0.85772,9e-05,16.46197]
[1780165150473,32.56,73968.36,0.0,0.85772,9e-05,16.46197]
[1780165150538,32.56,73961.52,0.0,0.85707,9e-05,16.5111]
[1780165151500,32.56,73961.52,0.0,0.85707,9e-05,16.5111]
[1780165151725,32.56,73961.52,0.0,0.85707,9e-05,16.5111]
[1780165156411,32.56,73955.94,0.0,0.85654,0.0001,16.55099]
[1780165156475,32.56,73955.94,0.0,0.85654,0.0001,16.55099]
[1780165156911,32.56,73955.94,0.0,0.85654,0.0001,16.55099]
[1780165156970,32.56,73955.94,0.0,0.85654,0.0001,16.55099]
[1780165157013,32.56,73955.74,0.0,0.85653,0.0001,16.55231]
[1780165162536,32.56,73955.35,0.0,0.85649,0.0001,16.55482]
[1780165167659,32.56,73954.96,0.0,0.85646,0.0001,16.55742]
[1780165167727,32.56,73954.96,0.0,0.85646,0.0001,16.55742]
[1780165171756,32.56,73954.28,0.0,0.8564,0.0001,16.5621]
[1780165171976,32.56,73954.28,0.0,0.8564,0.0001,16.5621]
[1780165172074,32.56,73947.32,0.0,0.85576,0.0001,16.60851]
[1780165172742,32.56,73947.32,0.0,0.85576,0.0001,16.60851]
[1780165172977,32.56,73947.32,0.0,0.85576,0.0001,16.60851]
[1780165178740,32.56,73946.85,0.0,0.85572,0.0001,16.61117]
[1780165178975,32.56,73946.85,0.0,0.85572,0.0001,16.61117]
[1780165179071,32.55,73945.87,0.0,0.85563,0.0001,16.61794]
[1780165179817,32.55,73945.87,0.0,0.85563,0.0001,16.61794]
[1780165179995,32.55,73945.87,0.0,0.85563,0.0001,16.61794]
[1780165189725,32.55,73947.38,0.0,0.85579,0.0001,16.60577]
[1780165192025,32.55,73948.14,0.0,0.85587,0.0001,16.60019]
[1780165191739,32.55,73952.33,0.0,0.85627,0.0001,16.56997]
[1780165192221,32.55,73952.33,0.0,0.85627,0.0001,16.56997]
[1780165192746,32.55,73953.23,0.0,0.85636,0.0001,16.56339]
[1780165193712,32.55,73953.23,0.0,0.85636,0.0001,16.56339]
[1780165193727,32.55,73953.23,0.0,0.85636,0.0001,16.56339]
[1780165194760,32.55,73958.21,0.0,0.85683,9e-05,16.52749]
[1780165195767,32.55,73961.57,0.0,0.85715,9e-05,16.50333]
[1780165197109,32.55,73961.57,0.0,0.85715,9e-05,16.50333]
[1780165197240,32.55,73962.83,0.0,0.85727,9e-05,16.49427]
[1780165202454,32.55,73964.88,0.0,0.85746,9e-05,16.47972]
[1780165203099,32.55,73968.8,0.0,0.85783,9e-05,16.45168]
[1780165204162,32.55,73969.18,0.0,0.85787,9e-05,16.44896]
[1780165204233,32.55,73969.18,0.0,0.85787,9e-05,16.44896]
[1780165204830,32.55,73969.26,0.0,0.85787,9e-05,16.44847]
[1780165206844,32.55,73974.47,0.0,0.85836,9e-05,16.4113]
[1780165211534,32.55,73975.93,0.0,0.85849,9e-05,16.40124]
[1780165211725,32.55,73975.93,0.0,0.85849,9e-05,16.40124]
[1780165212531,32.55,73975.14,0.0,0.85842,9e-05,16.40724]
[1780165212720,32.55,73975.14,0.0,0.85842,9e-05,16.40724]
[1780165212886,32.55,73974.82,0.0,0.85838,9e-05,16.4097]
[1780165217921,32.56,73975.02,0.0,0.85839,9e-05,16.40902]
[1780165219781,32.56,73975.02,0.0,0.85839,9e-05,16.40902]
[1780165219974,32.56,73975.02,0.0,0.85839,9e-05,16.40902]
[1780165224477,32.56,73978.84,0.0,0.85874,9e-05,16.38265]
[1780165224723,32.56,73978.84,0.0,0.85874,9e-05,16.38265]
[1780165225652,32.56,73978.59,0.0,0.85871,9e-05,16.38462]
[1780165225723,32.56,73978.59,0.0,0.85871,9e-05,16.38462]
[1780165226011,32.56,73979.32,0.0,0.85878,9e-05,16.37957]
[1780165232053,32.56,73978.87,0.0,0.85875,9e-05,16.38052]
[1780165233531,32.56,73979.48,0.0,0.8588,9e-05,16.37633]
[1780165233729,32.56,73979.48,0.0,0.8588,9e-05,16.37633]
[1780165239101,32.56,73979.19,0.0,0.85876,9e-05,16.3796]
[1780165241116,32.56,73985.85,0.0,0.85938,9e-05,16.33226]
[1780165242123,32.56,73991.31,0.0,0.85989,9e-05,16.2934]
[1780165243550,32.56,73992.22,0.0,0.85997,9e-05,16.28721]
[1780165244369,32.56,73992.49,0.0,0.85999,9e-05,16.28561]
[1780165244782,32.56,73992.49,0.0,0.85999,9e-05,16.28561]
[1780165246152,32.57,73992.2,0.0,0.85995,9e-05,16.28836]
[1780165251563,32.57,73990.54,0.0,0.85978,9e-05,16.30155]
[1780165251725,32.57,73990.54,0.0,0.85978,9e-05,16.30155]
[1780165253230,32.57,73990.87,0.0,0.8598,9e-05,16.29983]
[1780165253470,32.57,73990.87,0.0,0.8598,9e-05,16.29983]
[1780165253571,32.57,73991.04,0.0,0.85982,9e-05,16.29893]
[1780165256223,32.57,74004.43,0.0,0.86105,9e-05,16.20398]
[1780165257230,32.57,74007.34,0.0,0.86132,9e-05,16.18333]
[1780165259923,32.57,74007.56,0.0,0.86134,9e-05,16.18197]
[1780165259972,32.57,74007.56,0.0,0.86134,9e-05,16.18197]
[1780165262267,32.57,73998.03,0.0,0.86044,9e-05,16.25105]
[1780165264915,32.57,73996.44,0.0,0.86029,9e-05,16.26255]
[1780165264979,32.57,73996.44,0.0,0.86029,9e-05,16.26255]
[1780165267301,32.57,73991.53,0.0,0.85983,9e-05,16.29805]
[1780165269999,32.57,73990.17,0.0,0.8597,9e-05,16.30806]
[1780165270036,32.57,73990.17,0.0,0.8597,9e-05,16.30806]
[1780165270419,32.58,73990.0,0.0,0.85967,9e-05,16.3098]
[1780165270470,32.58,73990.0,0.0,0.85967,9e-05,16.3098]
[1780165270520,32.58,73988.03,0.0,0.85949,9e-05,16.32391]
[1780165276364,32.58,73987.85,0.0,0.85946,9e-05,16.32656]
[1780165277370,32.58,73982.27,0.0,0.85893,9e-05,16.36676]
[1780165279385,32.58,73977.85,0.0,0.85851,9e-05,16.39873]
[1780165281680,32.58,73976.41,0.0,0.85837,9e-05,16.40916]
[1780165281726,32.58,73976.41,0.0,0.85837,9e-05,16.40916]
[1780165283367,32.58,73974.34,0.0,0.85818,9e-05,16.42419]
[1780165283471,32.58,73974.34,0.0,0.85818,9e-05,16.42419]
[1780165283874,32.58,73974.53,0.0,0.85819,9e-05,16.4229]
[1780165289455,32.58,73968.38,0.0,0.85761,9e-05,16.46742]
[1780165291444,32.58,73965.19,0.0,0.85731,9e-05,16.49036]
[1780165291471,32.58,73965.19,0.0,0.85731,9e-05,16.49036]
[1780165295257,32.58,73964.57,0.0,0.85727,9e-05,16.49156]
[1780165295470,32.58,73964.57,0.0,0.85727,9e-05,16.49156]
[1780165295906,32.58,73964.3,0.0,0.85724,9e-05,16.49352]
[1780165301539,32.58,73958.28,0.0,0.85667,9e-05,16.53681]
[1780165303844,32.58,73954.42,0.0,0.8563,0.0001,16.56444]
[1780165303971,32.58,73954.42,0.0,0.8563,0.0001,16.56444]
[1780165305567,32.58,73959.81,0.0,0.85682,9e-05,16.52556]
[1780165306520,32.58,73959.81,0.0,0.85682,9e-05,16.52556]
[1780165306720,32.58,73959.81,0.0,0.85682,9e-05,16.52556]
[1780165306821,32.58,73960.41,0.0,0.85688,9e-05,16.52121]
[1780165312616,32.58,73960.14,0.0,0.85685,9e-05,16.52295]
[1780165317961,32.58,73960.69,0.0,0.85691,9e-05,16.51889]
[1780165317970,32.58,73960.69,0.0,0.85691,9e-05,16.51889]
[1780165321869,32.58,73961.94,0.0,0.85703,9e-05,16.50994]
[1780165321969,32.58,73961.94,0.0,0.85703,9e-05,16.50994]
[1780165322071,32.58,73959.59,0.0,0.8568,9e-05,16.52674]
[1780165322630,32.58,73959.59,0.0,0.8568,9e-05,16.52674]
[1780165322725,32.58,73959.59,0.0,0.8568,9e-05,16.52674]
[1780165328660,32.58,73957.31,0.0,0.85659,9e-05,16.54281]
[1780165328726,32.58,73957.31,0.0,0.85659,9e-05,16.54281]
[1780165330526,32.58,73953.98,0.0,0.85628,0.0001,16.56645]
[1780165330728,32.58,73953.98,0.0,0.85628,0.0001,16.56645]
[1780165330743,32.58,73953.41,0.0,0.85622,0.0001,16.57054]
[1780165334759,32.58,73955.89,0.0,0.85646,0.0001,16.55247]
[1780165334974,32.58,73955.89,0.0,0.85646,0.0001,16.55247]
[1780165337364,32.58,73956.81,0.0,0.85655,9e-05,16.54565]
[1780165337469,32.58,73956.81,0.0,0.85655,9e-05,16.54565]
[1780165337792,32.58,73961.7,0.0,0.85702,9e-05,16.51052]
[1780165339499,32.58,73963.84,0.0,0.85722,9e-05,16.49515]
[1780165339695,32.58,73963.84,0.0,0.85722,9e-05,16.49515]
[1780165339806,32.58,73967.06,0.0,0.85752,9e-05,16.47207]
[1780165344841,32.58,73968.04,0.0,0.85761,9e-05,16.46545]
[1780165345743,32.58,73968.04,0.0,0.85761,9e-05,16.46545]
[1780165345974,32.58,73968.04,0.0,0.85761,9e-05,16.46545]
[1780165351290,32.58,73962.63,0.0,0.8571,9e-05,16.50448]
[1780165351471,32.58,73962.63,0.0,0.8571,9e-05,16.50448]
[1780165351889,32.58,73962.81,0.0,0.85714,9e-05,16.49984]
[1780165355054,32.58,73963.13,0.0,0.85717,9e-05,16.49763]
[1780165355222,32.58,73963.13,0.0,0.85717,9e-05,16.49763]
[1780165356925,32.58,73955.87,0.0,0.85647,0.0001,16.54985]
[1780165357682,32.58,73955.87,0.0,0.85647,0.0001,16.54985]
[1780165358184,32.58,73955.87,0.0,0.85647,0.0001,16.54985]
[1780165358223,32.58,73955.87,0.0,0.85647,0.0001,16.54985]
[1780165358286,32.58,73951.54,0.0,0.85606,0.0001,16.58095]
[1780165363974,32.58,73951.44,0.0,0.85606,0.0001,16.58137]
[1780165369009,32.58,73951.74,0.0,0.85609,0.0001,16.57886]
[1780165374044,32.58,73952.27,0.0,0.85615,0.0001,16.57467]
[1780165379080,32.58,73951.22,0.0,0.85605,0.0001,16.58179]
[1780165382101,32.58,73956.67,0.0,0.85657,9e-05,16.54231]
[1780165387137,32.58,73957.44,0.0,0.85665,9e-05,16.53657]
[1780165393180,32.58,73957.49,0.0,0.85666,9e-05,16.53594]
[1780165398215,32.58,73962.01,0.0,0.85709,9e-05,16.50335]
[1780165404257,32.58,73961.53,0.0,0.85704,9e-05,16.50676]
[1780165409293,32.58,73961.18,0.0,0.85701,9e-05,16.50929]
[1780165414329,32.58,73965.61,0.0,0.85745,9e-05,16.47424]
[1780165419365,32.58,73964.24,0.0,0.85732,9e-05,16.48435]
[1780165424400,32.58,73959.55,0.0,0.85687,9e-05,16.51813]
[1780165429437,32.58,73959.77,0.0,0.85689,9e-05,16.51655]
[1780165434472,32.58,73960.01,0.0,0.85692,9e-05,16.51485]
[1780165439508,32.58,73961.22,0.0,0.85703,9e-05,16.50621]
[1780165444543,32.58,73961.12,0.0,0.85702,9e-05,16.50702]
[1780165449578,32.58,73961.61,0.0,0.85706,9e-05,16.50359]
[1780165454613,32.58,73956.07,0.0,0.85654,0.0001,16.5434]
[1780165462669,32.58,73952.82,0.0,0.85624,0.0001,16.56621]
[1780165467704,32.57,73952.33,0.0,0.85619,0.0001,16.56925]
[1780165468711,32.57,73946.57,0.0,0.85565,0.0001,16.61048]
[1780165473747,32.57,73939.63,0.0,0.85502,0.0001,16.65609]
[1780165478782,32.57,73940.02,0.0,0.85507,0.0001,16.65234]
[1780165483817,32.57,73938.72,0.0,0.85495,0.0001,16.66073]
[1780165487938,32.57,73932.99,0.0,0.85441,0.0001,16.7011]
[1780165494894,32.57,73932.31,0.0,0.85437,0.0001,16.70419]
[1780165498666,32.56,73931.96,0.0,0.85435,0.0001,16.70591]
[1780165502725,32.56,73932.38,0.0,0.8544,0.0001,16.70183]
[1780165506978,32.56,73927.49,0.0,0.85395,0.0001,16.73561]
[1780165507985,32.56,73921.84,0.0,0.85341,0.0001,16.77621]
[1780165508580,32.56,73921.84,0.0,0.85341,0.0001,16.77621]
[1780165508725,32.56,73921.84,0.0,0.85341,0.0001,16.77621]
[1780165508768,32.56,73921.84,0.0,0.85341,0.0001,16.77621]
[1780165508970,32.56,73921.84,0.0,0.85341,0.0001,16.77621]
[1780165508992,32.56,73920.78,0.0,0.8533,0.0001,16.78384]
[1780165512020,32.56,73915.38,0.0,0.85278,0.0001,16.82252]
[1780165513382,32.56,73915.38,0.0,0.85278,0.0001,16.82252]
[1780165513470,32.56,73915.83,0.0,0.85283,0.0001,16.81922]
[1780165513551,32.56,73915.83,0.0,0.85283,0.0001,16.81922]
[1780165513720,32.56,73915.83,0.0,0.85283,0.0001,16.81922]
[1780165516046,32.56,73908.05,0.0,0.85207,0.0001,16.87508]
[1780165518060,32.56,73903.43,0.0,0.85163,0.0001,16.90805]
[1780165521081,32.56,73898.22,0.0,0.85113,0.0001,16.94506]
[1780165523699,32.56,73897.43,0.0,0.85105,0.0001,16.95039]
[1780165523720,32.56,73897.43,0.0,0.85105,0.0001,16.95039]
[1780165524102,32.56,73896.58,0.0,0.85097,0.0001,16.95631]
[1780165524649,32.56,73896.58,0.0,0.85097,0.0001,16.95631]
[1780165524733,32.56,73896.58,0.0,0.85097,0.0001,16.95631]
[1780165530144,32.55,73895.44,0.0,0.85088,0.0001,16.96334]
[1780165535179,32.55,73896.51,0.0,0.85102,0.0001,16.95128]
[1780165539313,32.55,73898.42,0.0,0.85121,0.0001,16.93699]
[1780165539477,32.55,73898.42,0.0,0.85121,0.0001,16.93699]
[1780165539322,32.55,73899.05,0.0,0.85128,0.0001,16.93213]
[1780165540278,32.55,73899.05,0.0,0.85128,0.0001,16.93213]
[1780165540469,32.55,73899.05,0.0,0.85128,0.0001,16.93213]
[1780165545249,32.55,73894.04,0.0,0.8508,0.0001,16.96739]
[1780165546006,32.55,73894.04,0.0,0.8508,0.0001,16.96739]
[1780165546227,32.55,73894.04,0.0,0.8508,0.0001,16.96739]
[1780165546445,32.55,73894.04,0.0,0.8508,0.0001,16.96739]
[1780165546476,32.55,73894.04,0.0,0.8508,0.0001,16.96739]
[1780165546328,32.55,73894.11,0.0,0.85081,0.0001,16.96649]
[1780165553305,32.55,73894.59,0.0,0.85088,0.0001,16.96167]
[1780165555187,32.55,73894.54,0.0,0.85087,0.0001,16.96184]
[1780165555225,32.55,73894.54,0.0,0.85087,0.0001,16.96184]
[1780165555324,32.55,73894.48,0.0,0.85087,0.0001,16.96209]
[1780165556138,32.55,73894.48,0.0,0.85087,0.0001,16.96209]
[1780165556224,32.55,73894.48,0.0,0.85087,0.0001,16.96209]
[1780165561365,32.54,73895.74,0.0,0.85101,0.0001,16.95196]
[1780165566400,32.54,73896.79,0.0,0.85112,0.0001,16.94358]
[1780165569662,32.54,73897.34,0.0,0.85118,0.0001,16.93916]
[1780165569725,32.54,73897.34,0.0,0.85118,0.0001,16.93916]
[1780165570428,32.54,73897.37,0.0,0.85118,0.0001,16.9388]
[1780165570530,32.54,73897.37,0.0,0.85118,0.0001,16.9388]
[1780165570725,32.54,73897.37,0.0,0.85118,0.0001,16.9388]
[1780165576470,32.54,73897.17,0.0,0.85118,0.0001,16.93933]
[1780165582415,32.54,73896.98,0.0,0.85117,0.0001,16.94011]
[1780165582477,32.54,73896.98,0.0,0.85117,0.0001,16.94011]
[1780165582514,32.54,73896.96,0.0,0.85117,0.0001,16.93996]
[1780165582743,32.54,73896.96,0.0,0.85117,0.0001,16.93996]
[1780165582970,32.54,73896.96,0.0,0.85117,0.0001,16.93996]
[1780165587500,32.54,73894.44,0.0,0.85093,0.0001,16.95746]
[1780165587725,32.54,73894.44,0.0,0.85093,0.0001,16.95746]
[1780165588076,32.54,73894.44,0.0,0.85093,0.0001,16.95746]
[1780165588223,32.54,73894.44,0.0,0.85093,0.0001,16.95746]
[1780165588322,32.54,73893.04,0.0,0.8508,0.0001,16.96718]
[1780165593590,32.53,73893.53,0.0,0.85088,0.0001,16.95938]
[1780165596309,32.53,73893.26,0.0,0.85086,0.0001,16.96115]
[1780165596472,32.53,73893.26,0.0,0.85086,0.0001,16.96115]
[1780165599254,32.53,73893.96,0.0,0.85093,0.0001,16.95576]
[1780165599472,32.53,73893.96,0.0,0.85093,0.0001,16.95576]
[1780165599301,32.53,73893.86,0.0,0.85092,0.0001,16.95614]
[1780165599633,32.53,73894.07,0.0,0.85095,0.0001,16.95446]
[1780165605675,32.53,73894.15,0.0,0.85097,0.0001,16.95291]
[1780165606879,32.53,73894.15,0.0,0.85097,0.0001,16.95291]
[1780165606972,32.53,73894.15,0.0,0.85097,0.0001,16.95291]
[1780165612724,32.53,73894.18,0.0,0.85098,0.0001,16.95173]
[1780165614086,32.53,73894.18,0.0,0.85098,0.0001,16.95173]
[1780165614233,32.53,73894.18,0.0,0.85098,0.0001,16.95173]
[1780165614333,32.53,73894.04,0.0,0.85097,0.0001,16.95261]
[1780165614748,32.53,73894.04,0.0,0.85097,0.0001,16.95261]
[1780165614976,32.53,73894.04,0.0,0.85097,0.0001,16.95261]
[1780165620147,32.53,73891.75,0.0,0.85076,0.0001,16.96845]
[1780165620227,32.53,73891.75,0.0,0.85076,0.0001,16.96845]
[1780165621978,32.53,73891.84,0.0,0.85077,0.0001,16.96752]
[1780165622224,32.53,73891.84,0.0,0.85077,0.0001,16.96752]
[1780165622325,32.53,73892.77,0.0,0.85086,0.0001,16.96069]
[1780165627829,32.53,73892.82,0.0,0.85088,0.0001,16.95957]
[1780165631227,32.53,73892.8,0.0,0.85088,0.0001,16.95945]
[1780165631475,32.53,73892.8,0.0,0.85088,0.0001,16.95945]
[1780165637900,32.52,73889.52,0.0,0.85057,0.0001,16.98197]
[1780165639934,32.52,73889.06,0.0,0.85053,0.0001,16.98512]
[1780165639977,32.52,73889.06,0.0,0.85053,0.0001,16.98512]
[1780165640076,32.52,73887.11,0.0,0.85034,0.0001,16.999]
[1780165640778,32.52,73887.11,0.0,0.85034,0.0001,16.999]
[1780165640981,32.52,73887.11,0.0,0.85034,0.0001,16.999]
[1780165648976,32.52,73887.28,0.0,0.85037,0.0001,16.99631]
[1780165649984,32.52,73881.8,0.0,0.84984,0.0001,17.03563]
[1780165653267,32.52,73880.67,0.0,0.84976,0.0001,17.03998]
[1780165653475,32.52,73880.67,0.0,0.84976,0.0001,17.03998]
[1780165653576,32.52,73880.44,0.0,0.84974,0.0001,17.04124]
[1780165654564,32.52,73880.44,0.0,0.84974,0.0001,17.04124]
[1780165654727,32.52,73879.86,0.0,0.84968,0.0001,17.04522]
[1780165660054,32.52,73878.92,0.0,0.8496,0.0001,17.05099]
[1780165661061,32.52,73874.53,0.0,0.84918,0.0001,17.08241]
[1780165663439,32.52,73873.25,0.0,0.84905,0.0001,17.09154]
[1780165663473,32.52,73873.25,0.0,0.84905,0.0001,17.09154]
[1780165663540,32.52,73873.12,0.0,0.84904,0.0001,17.09229]
[1780165664052,32.52,73873.12,0.0,0.84904,0.0001,17.09229]
[1780165664226,32.52,73873.12,0.0,0.84904,0.0001,17.09229]
[1780165670124,32.51,73870.31,0.0,0.84877,0.0001,17.11196]
[1780165671072,32.51,73870.31,0.0,0.84877,0.0001,17.11196]
[1780165671220,32.51,73870.31,0.0,0.84877,0.0001,17.11196]
[1780165671321,32.51,73871.39,0.0,0.84888,0.0001,17.10408]
[1780165672619,32.51,73871.39,0.0,0.84888,0.0001,17.10408]
[1780165672734,32.51,73873.28,0.0,0.84907,0.0001,17.09037]
[1780165678180,32.51,73873.27,0.0,0.84907,0.0001,17.08979]
[1780165683144,32.51,73873.03,0.0,0.84905,0.0001,17.09111]
[1780165683225,32.51,73873.03,0.0,0.84905,0.0001,17.09111]
[1780165683269,32.51,73873.03,0.0,0.84905,0.0001,17.09111]
[1780165683470,32.51,73873.03,0.0,0.84905,0.0001,17.09111]
[1780165683571,32.51,73873.23,0.0,0.84908,0.0001,17.08947]
[1780165689256,32.51,73872.11,0.0,0.84897,0.0001,17.09705]
[1780165690010,32.51,73872.11,0.0,0.84897,0.0001,17.09705]
[1780165690222,32.51,73872.11,0.0,0.84897,0.0001,17.09705]
[1780165692093,32.51,73872.43,0.0,0.84901,0.0001,17.09454]
[1780165692225,32.51,73872.43,0.0,0.84901,0.0001,17.09454]
[1780165692278,32.51,73872.84,0.0,0.84905,0.0001,17.09148]
[1780165697313,32.51,73858.31,0.0,0.84761,0.0001,17.1962]
[1780165699327,32.51,73856.99,0.0,0.84748,0.0001,17.20598]
[1780165704362,32.51,73861.07,0.0,0.84788,0.0001,17.17702]
[1780165706048,32.51,73861.64,0.0,0.84793,0.0001,17.17299]
[1780165706224,32.51,73861.64,0.0,0.84793,0.0001,17.17299]
[1780165710404,32.51,73866.39,0.0,0.84839,0.0001,17.13941]
[1780165711098,32.51,73866.39,0.0,0.84839,0.0001,17.13941]
[1780165711221,32.51,73866.39,0.0,0.84839,0.0001,17.13941]
[1780165711307,32.51,73866.39,0.0,0.84841,0.0001,17.13619]
[1780165715287,32.51,73866.57,0.0,0.84843,0.0001,17.13522]
[1780165715470,32.51,73866.57,0.0,0.84843,0.0001,17.13522]
[1780165722489,32.52,73866.11,0.0,0.84836,0.0001,17.14011]
[1780165725453,32.52,73866.22,0.0,0.84837,0.0001,17.13947]
[1780165725471,32.52,73866.22,0.0,0.84837,0.0001,17.13947]
[1780165725554,32.52,73866.22,0.0,0.84837,0.0001,17.13976]
[1780165725768,32.52,73866.22,0.0,0.84837,0.0001,17.13976]
[1780165725974,32.52,73866.22,0.0,0.84837,0.0001,17.13976]
[1780165731550,32.52,73866.54,0.0,0.84839,0.0001,17.13832]
[1780165732476,32.52,73866.54,0.0,0.84839,0.0001,17.13832]
[1780165732558,32.52,73866.93,0.0,0.84842,0.0001,17.13565]
[1780165732725,32.52,73866.93,0.0,0.84842,0.0001,17.13565]
[1780165732777,32.52,73866.93,0.0,0.84842,0.0001,17.13565]
[1780165732972,32.52,73866.93,0.0,0.84842,0.0001,17.13565]
[1780165733565,32.52,73866.63,0.0,0.84839,0.0001,17.13795]
[1780165737208,32.52,73865.9,0.0,0.84831,0.0001,17.14362]
[1780165743635,32.52,73865.97,0.0,0.84831,0.0001,17.14395]
[1780165745068,32.52,73865.97,0.0,0.84831,0.0001,17.14395]
[1780165745128,32.52,73865.97,0.0,0.84831,0.0001,17.14395]
[1780165745222,32.52,73865.97,0.0,0.84831,0.0001,17.14395]
[1780165745225,32.52,73865.97,0.0,0.84831,0.0001,17.14406]
[1780165752698,32.52,73862.45,0.0,0.84795,0.0001,17.1703]
[1780165753221,32.52,73862.45,0.0,0.84795,0.0001,17.1703]
[1780165753390,32.52,73862.45,0.0,0.84795,0.0001,17.1703]
[1780165753472,32.52,73862.45,0.0,0.84795,0.0001,17.1703]
[1780165753705,32.52,73861.04,0.0,0.84781,0.0001,17.18052]
[1780165760754,32.52,73860.31,0.0,0.84773,0.0001,17.1861]
[1780165763038,32.52,73861.06,0.0,0.8478,0.0001,17.18074]
[1780165763220,32.52,73861.06,0.0,0.8478,0.0001,17.18074]
[1780165763409,32.52,73861.06,0.0,0.8478,0.0001,17.18074]
[1780165763472,32.52,73861.06,0.0,0.8478,0.0001,17.18074]
[1780165763511,32.52,73862.49,0.0,0.84794,0.0001,17.17048]
[1780165768810,32.52,73861.68,0.0,0.84786,0.0001,17.17664]
[1780165773149,32.53,73861.83,0.0,0.8479,0.0001,17.17232]
[1780165773215,32.53,73861.83,0.0,0.8479,0.0001,17.17232]
[1780165773224,32.53,73861.83,0.0,0.8479,0.0001,17.17232]
[1780165773250,32.53,73861.83,0.0,0.84789,0.0001,17.17237]
[1780165779887,32.53,73861.96,0.0,0.8479,0.0001,17.1718]
[1780165784116,32.53,73861.85,0.0,0.84789,0.0001,17.17264]
[1780165784220,32.53,73861.85,0.0,0.84789,0.0001,17.17264]
[1780165788733,32.53,73861.78,0.0,0.84788,0.0001,17.17345]
[1780165788970,32.53,73861.78,0.0,0.84788,0.0001,17.17345]
[1780165788978,32.53,73861.57,0.0,0.84786,0.0001,17.17507]
[1780165792859,32.53,73864.82,0.0,0.84818,0.0001,17.15183]
[1780165792972,32.53,73864.82,0.0,0.84818,0.0001,17.15183]
[1780165795031,32.53,73871.93,0.0,0.84888,0.0001,17.1009]
[1780165799095,32.53,73872.06,0.0,0.84888,0.0001,17.10044]
[1780165799146,32.53,73872.06,0.0,0.84888,0.0001,17.10044]
[1780165799220,32.53,73872.06,0.0,0.84888,0.0001,17.10044]
[1780165799321,32.53,73872.41,0.0,0.84892,0.0001,17.09808]
[1780165809130,32.53,73872.1,0.0,0.84886,0.0001,17.1019]
[1780165810388,32.53,73872.1,0.0,0.84886,0.0001,17.1019]
[1780165810469,32.53,73872.1,0.0,0.84886,0.0001,17.1019]
[1780165810694,32.53,73872.1,0.0,0.84886,0.0001,17.1019]
[1780165810728,32.53,73872.1,0.0,0.84886,0.0001,17.1019]
[1780165810626,32.53,73872.1,0.0,0.84886,0.0001,17.1022]
[1780165816179,32.53,73868.65,0.0,0.84851,0.0001,17.12778]
[1780165817112,32.53,73868.65,0.0,0.84851,0.0001,17.12778]
[1780165817220,32.53,73868.65,0.0,0.84851,0.0001,17.12778]
[1780165824610,32.53,73867.45,0.0,0.84838,0.0001,17.13691]
[1780165824981,32.54,73867.55,0.0,0.84839,0.0001,17.13658]
[1780165826734,32.54,73866.08,0.0,0.84824,0.0001,17.14716]
[1780165827256,32.54,73865.42,0.0,0.84818,0.0001,17.15208]
[1780165832291,32.54,73865.14,0.0,0.84817,0.0001,17.1511]
[1780165837531,32.54,73864.98,0.0,0.84815,0.0001,17.15257]
[1780165837722,32.54,73864.98,0.0,0.84815,0.0001,17.15257]
[1780165839316,32.54,73865.25,0.0,0.84817,0.0001,17.15078]
[1780165839477,32.54,73865.25,0.0,0.84817,0.0001,17.15078]
[1780165839571,32.54,73865.25,0.0,0.84817,0.0001,17.15087]
[1780165845375,32.54,73865.3,0.0,0.84817,0.0001,17.15092]
[1780165845383,32.54,73860.26,0.0,0.84767,0.0001,17.18728]
[1780165851425,32.54,73868.72,0.0,0.8485,0.0001,17.1266]
[1780165854602,32.54,73870.54,0.0,0.84868,0.0001,17.11372]
[1780165854726,32.54,73870.54,0.0,0.84868,0.0001,17.11372]
[1780165854827,32.54,73870.82,0.0,0.8487,0.0001,17.11196]
[1780165860488,32.54,73871.21,0.0,0.84873,0.0001,17.10984]
[1780165866531,32.54,73871.75,0.0,0.84878,0.0001,17.10678]
[1780165872572,32.54,73871.82,0.0,0.84877,0.0001,17.10711]
[1780165880628,32.55,73871.73,0.0,0.84875,0.0001,17.10898]
[1780165887678,32.55,73871.5,0.0,0.84871,0.0001,17.11154]
[1780165892713,32.55,73871.54,0.0,0.84873,0.0001,17.1085]
[1780165897748,32.55,73871.36,0.0,0.8487,0.0001,17.11044]
[1780165902783,32.55,73871.51,0.0,0.84871,0.0001,17.10997]
[1780165907818,32.55,73871.67,0.0,0.84872,0.0001,17.10944]
[1780165909832,32.55,73877.8,0.0,0.84932,0.0001,17.0655]
[1780165914867,32.55,73879.38,0.0,0.84947,0.0001,17.05477]
[1780165919903,32.56,73888.42,0.0,0.85035,0.0001,16.99043]
[1780165922934,32.56,73906.68,0.0,0.85212,0.0001,16.85954]
[1780165923940,32.56,73911.23,0.0,0.85256,0.0001,16.82686]
[1780165925584,32.56,73911.23,0.0,0.85256,0.0001,16.82686]
[1780165925954,32.56,73924.19,0.0,0.85382,0.0001,16.73387]
[1780165926961,32.56,73933.42,0.0,0.8547,0.0001,16.66776]
[1780165927968,32.56,73933.08,0.0,0.85467,0.0001,16.67029]
[1780165929661,32.56,73933.08,0.0,0.85467,0.0001,16.67029]
[1780165935017,32.56,73936.83,0.0,0.85502,0.0001,16.64407]
[1780165940052,32.56,73937.97,0.0,0.85512,0.0001,16.63645]
[1780165943100,32.56,73937.95,0.0,0.85512,0.0001,16.63671]
[1780165949115,32.56,73937.17,0.0,0.85502,0.0001,16.64381]
[1780165950999,32.56,73937.21,0.0,0.85502,0.0001,16.64369]
[1780165951220,32.56,73937.21,0.0,0.85502,0.0001,16.64369]
[1780165951321,32.56,73937.94,0.0,0.85511,0.0001,16.63523]
[1780165957171,32.56,73936.85,0.0,0.855,0.0001,16.64411]
[1780165962206,32.57,73935.07,0.0,0.85482,0.0001,16.65765]
[1780165967241,32.57,73935.1,0.0,0.85481,0.0001,16.65811]
[1780165972282,32.57,73937.8,0.0,0.85506,0.0001,16.6394]
[1780165977363,32.57,73937.05,0.0,0.85498,0.0001,16.64555]
[1780165982398,32.57,73936.48,0.0,0.85491,0.0001,16.65039]
[1780165987434,32.57,73936.04,0.0,0.85486,0.0001,16.65427]
[1780165992469,32.57,73936.0,0.0,0.85485,0.0001,16.65524]
[1780165997504,32.57,73933.27,0.0,0.85458,0.0001,16.67559]
[1780166004557,32.58,73934.34,0.0,0.85467,0.0001,16.66892]
[1780166010599,32.58,73935.04,0.0,0.85472,0.0001,16.66478]
[1780166023694,32.58,73935.12,0.0,0.85473,0.0001,16.66271]
[1780166028729,32.58,73934.99,0.0,0.85471,0.0001,16.66436]
[1780166038799,32.59,73934.75,0.0,0.85466,0.0001,16.6676]
[1780166049876,32.59,73935.07,0.0,0.85468,0.0001,16.66677]
[1780166054911,32.59,73935.18,0.0,0.85468,0.0001,16.66664]
[1780166059946,32.59,73933.63,0.0,0.85452,0.0001,16.6784]
[1780166064981,32.59,73934.11,0.0,0.85456,0.0001,16.67555]
[1780166070016,32.59,73934.08,0.0,0.85455,0.0001,16.67634]
[1780166076058,32.59,73933.93,0.0,0.85455,0.0001,16.67473]
[1780166081093,32.6,73933.92,0.0,0.85454,0.0001,16.67538]
[1780166086128,32.6,73933.92,0.0,0.85453,0.0001,16.67595]
[1780166091163,32.6,73933.99,0.0,0.85453,0.0001,16.67602]
[1780166097205,32.6,73934.05,0.0,0.85453,0.0001,16.67626]
[1780166102240,32.6,73933.85,0.0,0.8545,0.0001,16.67825]
[1780166107275,32.6,73933.88,0.0,0.8545,0.0001,16.67859]
[1780166113042,32.6,73934.04,0.0,0.85451,0.0001,16.67788]
[1780166122380,32.6,73934.37,0.0,0.85452,0.0001,16.67676]
[1780166127415,32.6,73934.41,0.0,0.85452,0.0001,16.67706]
[1780166132451,32.61,73934.78,0.0,0.85457,0.0001,16.67161]
[1780166139500,32.61,73934.6,0.0,0.85454,0.0001,16.67378]
[1780166151585,32.61,73933.56,0.0,0.85442,0.0001,16.68261]
[1780166156620,32.61,73933.92,0.0,0.85445,0.0001,16.68061]
[1780166161656,32.61,73934.4,0.0,0.85449,0.0001,16.67777]
[1780166169717,32.61,73934.07,0.0,0.85445,0.0001,16.68111]
[1780166174752,32.61,73934.23,0.0,0.85445,0.0001,16.68053]
[1780166184825,32.62,73933.66,0.0,0.85438,0.0001,16.68573]
[1780166189860,32.62,73933.82,0.0,0.85439,0.0001,16.68512]
[1780166194895,32.62,73932.44,0.0,0.85428,0.0001,16.69213]
[1780166199930,32.62,73932.85,0.0,0.85431,0.0001,16.68967]
[1780166204965,32.62,73933.03,0.0,0.85432,0.0001,16.689]
[1780166216041,32.62,73933.37,0.0,0.85434,0.0001,16.6876]
[1780166222084,32.62,73926.06,0.0,0.85363,0.0001,16.74054]
[1780166223091,32.62,73920.4,0.0,0.85308,0.0001,16.78114]
[1780166225105,32.62,73917.01,0.0,0.85276,0.0001,16.80533]
[1780166230140,32.62,73916.91,0.0,0.85275,0.0001,16.80562]
[1780166235175,32.62,73917.18,0.0,0.85278,0.0001,16.80331]
[1780166241216,32.62,73916.91,0.0,0.85276,0.0001,16.80492]
[1780166246251,32.62,73917.59,0.0,0.85283,0.0001,16.79982]
[1780166259345,32.62,73918.79,0.0,0.85297,0.0001,16.78743]
[1780166260351,32.62,73925.98,0.0,0.85367,0.0001,16.73585]
[1780166262364,32.62,73930.37,0.0,0.85409,0.0001,16.70452]
[1780166267400,32.62,73930.15,0.0,0.85406,0.0001,16.70664]
[1780166272435,32.62,73930.79,0.0,0.85411,0.0001,16.70259]
[1780166279484,32.62,73930.27,0.0,0.85405,0.0001,16.70708]
[1780166286533,32.62,73930.22,0.0,0.85404,0.0001,16.7082]
[1780166292575,32.63,73932.2,0.0,0.85422,0.0001,16.69461]
[1780166295596,32.63,73939.3,0.0,0.8549,0.0001,16.64414]
[1780166297787,32.63,73940.97,0.0,0.85505,0.0001,16.63237]
[1780166297975,32.63,73940.97,0.0,0.85505,0.0001,16.63237]
[1780166297989,32.63,73946.91,0.0,0.85562,0.0001,16.59002]
[1780166302105,32.63,73946.54,0.0,0.85558,0.0001,16.5929]
[1780166302223,32.63,73946.54,0.0,0.85558,0.0001,16.5929]
[1780166302323,32.63,73947.74,0.0,0.85569,0.0001,16.58446]
[1780166308015,32.63,73950.84,0.0,0.85598,0.0001,16.56263]
[1780166308221,32.63,73950.84,0.0,0.85598,0.0001,16.56263]
[1780166308322,32.63,73950.27,0.0,0.85593,0.0001,16.56695]
[1780166313749,32.63,73950.37,0.0,0.85595,0.0001,16.5633]
[1780166314032,32.63,73943.15,0.0,0.85526,0.0001,16.61507]
[1780166315727,32.63,73941.71,0.0,0.85513,0.0001,16.62536]
[1780166318096,32.63,73941.99,0.0,0.85515,0.0001,16.62327]
[1780166318222,32.63,73941.99,0.0,0.85515,0.0001,16.62327]
[1780166318322,32.63,73941.86,0.0,0.85514,0.0001,16.62415]
[1780166323126,32.63,73941.84,0.0,0.85514,0.0001,16.62423]
[1780166323221,32.63,73941.84,0.0,0.85514,0.0001,16.62423]
[1780166329842,32.63,73940.32,0.0,0.855,0.0001,16.635]
[1780166330849,32.63,73931.39,0.0,0.85414,0.0001,16.69899]
[1780166332281,32.63,73931.39,0.0,0.85414,0.0001,16.69899]
[1780166332324,32.63,73928.14,0.0,0.85383,0.0001,16.72252]
[1780166332470,32.63,73928.14,0.0,0.85383,0.0001,16.72252]
[1780166338074,32.63,73928.51,0.0,0.85386,0.0001,16.72025]
[1780166338078,32.63,73928.51,0.0,0.85386,0.0001,16.72025]
[1780166338222,32.63,73928.51,0.0,0.85386,0.0001,16.72025]
[1780166338322,32.63,73928.91,0.0,0.85389,0.0001,16.71777]
[1780166343940,32.63,73929.24,0.0,0.85391,0.0001,16.71602]
[1780166348740,32.63,73929.02,0.0,0.85389,0.0001,16.71796]
[1780166348812,32.63,73929.02,0.0,0.85389,0.0001,16.71796]
[1780166348976,32.63,73929.02,0.0,0.85389,0.0001,16.71796]
[1780166349071,32.63,73929.01,0.0,0.85388,0.0001,16.71825]
[1780166355018,32.63,73929.03,0.0,0.85388,0.0001,16.71874]
[1780166360053,32.64,73928.75,0.0,0.85384,0.0001,16.72122]
[1780166365087,32.64,73927.97,0.0,0.85376,0.0001,16.72725]
[1780166368109,32.64,73922.64,0.0,0.85325,0.0001,16.76568]
[1780166369001,32.64,73922.64,0.0,0.85325,0.0001,16.76568]
[1780166369106,32.64,73922.64,0.0,0.85325,0.0001,16.76568]
[1780166369221,32.64,73922.64,0.0,0.85325,0.0001,16.76568]
[1780166369322,32.64,73921.7,0.0,0.85316,0.0001,16.77247]
[1780166375158,32.64,73920.21,0.0,0.85303,0.0001,16.77979]
[1780166378033,32.64,73920.29,0.0,0.85304,0.0001,16.7792]
[1780166378084,32.64,73920.29,0.0,0.85304,0.0001,16.7792]
[1780166378222,32.64,73920.29,0.0,0.85304,0.0001,16.7792]
[1780166378323,32.64,73924.46,0.0,0.85345,0.0001,16.74929]
[1780166381200,32.64,73929.06,0.0,0.85389,0.0001,16.71627]
[1780166386235,32.64,73929.13,0.0,0.8539,0.0001,16.71521]
[1780166390263,32.63,73935.15,0.0,0.85449,0.0001,16.67162]
[1780166393135,32.63,73937.02,0.0,0.85467,0.0001,16.65813]
[1780166393212,32.63,73937.02,0.0,0.85467,0.0001,16.65813]
[1780166393220,32.63,73937.02,0.0,0.85467,0.0001,16.65813]
[1780166393284,32.63,73937.19,0.0,0.85468,0.0001,16.65688]
[1780166394291,32.63,73944.61,0.0,0.85539,0.0001,16.60369]
[1780166395298,32.63,73952.32,0.0,0.85613,0.0001,16.54851]
[1780166397145,32.64,73951.7,0.0,0.85607,0.0001,16.55308]
[1780166397376,32.64,73951.7,0.0,0.85607,0.0001,16.55308]
[1780166397312,32.64,73951.76,0.0,0.85607,0.0001,16.55278]
[1780166398220,32.64,73951.76,0.0,0.85607,0.0001,16.55278]
[1780166403354,32.64,73952.15,0.0,0.8561,0.0001,16.55082]
[1780166406478,32.64,73952.55,0.0,0.85613,0.0001,16.54842]
[1780166406721,32.64,73952.55,0.0,0.85613,0.0001,16.54842]
[1780166406970,32.64,73952.55,0.0,0.85613,0.0001,16.54842]
[1780166407221,32.64,73952.55,0.0,0.85613,0.0001,16.54842]
[1780166407382,32.64,73952.59,0.0,0.85613,0.0001,16.54829]
[1780166412417,32.64,73952.15,0.0,0.85608,0.0001,16.5522]
[1780166413424,32.64,73944.62,0.0,0.85536,0.0001,16.60627]
[1780166415438,32.64,73949.52,0.0,0.85583,0.0001,16.57129]
[1780166417452,32.64,73952.66,0.0,0.85612,0.0001,16.54908]
[1780166419351,32.64,73952.66,0.0,0.85612,0.0001,16.54908]
[1780166419382,32.64,73952.64,0.0,0.85612,0.0001,16.54952]
[1780166419472,32.64,73952.64,0.0,0.85612,0.0001,16.54952]
[1780166419508,32.64,73952.64,0.0,0.85612,0.0001,16.54952]
[1780166419722,32.64,73952.64,0.0,0.85612,0.0001,16.54952]
[1780166425507,32.64,73952.84,0.0,0.85612,0.0001,16.54896]
[1780166430891,32.64,73948.54,0.0,0.85571,0.0001,16.58027]
[1780166430971,32.64,73948.54,0.0,0.85571,0.0001,16.58027]
[1780166431078,32.64,73948.54,0.0,0.85571,0.0001,16.58027]
[1780166431224,32.64,73948.54,0.0,0.85571,0.0001,16.58027]
[1780166431302,32.64,73948.9,0.0,0.85576,0.0001,16.57452]
[1780166440620,32.65,73944.69,0.0,0.85535,0.0001,16.60574]
[1780166442938,32.65,73943.79,0.0,0.85526,0.0001,16.61227]
[1780166442974,32.65,73943.79,0.0,0.85526,0.0001,16.61227]
[1780166443174,32.65,73943.79,0.0,0.85526,0.0001,16.61227]
[1780166443222,32.65,73943.79,0.0,0.85526,0.0001,16.61227]
[1780166443276,32.65,73943.72,0.0,0.85525,0.0001,16.61291]
[1780166448676,32.65,73943.43,0.0,0.85522,0.0001,16.61531]
[1780166453711,32.65,73942.49,0.0,0.85513,0.0001,16.62236]
[1780166454934,32.65,73942.49,0.0,0.85513,0.0001,16.62236]
[1780166454979,32.65,73942.49,0.0,0.85513,0.0001,16.62236]
[1780166455070,32.65,73942.49,0.0,0.85513,0.0001,16.62236]
[1780166455223,32.65,73942.49,0.0,0.85513,0.0001,16.62236]
[1780166455322,32.65,73941.7,0.0,0.85505,0.0001,16.62812]
[1780166460760,32.65,73942.11,0.0,0.85508,0.0001,16.62542]
[1780166465795,32.65,73941.93,0.0,0.85506,0.0001,16.62695]
[1780166472253,32.65,73942.52,0.0,0.85512,0.0001,16.62288]
[1780166472473,32.65,73942.52,0.0,0.85512,0.0001,16.62288]
[1780166472312,32.65,73941.86,0.0,0.85505,0.0001,16.62781]
[1780166472499,32.65,73941.86,0.0,0.85505,0.0001,16.62781]
[1780166472722,32.65,73941.86,0.0,0.85505,0.0001,16.62781]
[1780166472844,32.65,73942.06,0.0,0.85507,0.0001,16.62637]
[1780166478887,32.65,73942.59,0.0,0.85512,0.0001,16.62288]
[1780166484929,32.65,73942.4,0.0,0.8551,0.0001,16.62455]
[1780166489964,32.65,73941.8,0.0,0.85504,0.0001,16.6291]
[1780166490539,32.65,73941.8,0.0,0.85504,0.0001,16.6291]
[1780166490605,32.65,73941.8,0.0,0.85504,0.0001,16.6291]
[1780166490730,32.65,73941.8,0.0,0.85504,0.0001,16.6291]
[1780166490972,32.65,73942.01,0.0,0.85506,0.0001,16.62764]
[1780166497016,32.65,73939.02,0.0,0.85479,0.0001,16.64586]
[1780166501225,32.65,73938.66,0.0,0.85475,0.0001,16.6485]
[1780166501304,32.65,73938.66,0.0,0.85475,0.0001,16.6485]
[1780166501476,32.65,73938.66,0.0,0.85475,0.0001,16.6485]
[1780166501323,32.65,73938.08,0.0,0.8547,0.0001,16.65267]
[1780166502052,32.65,73937.95,0.0,0.85469,0.0001,16.6536]
[1780166507087,32.65,73937.88,0.0,0.85467,0.0001,16.65461]
[1780166510748,32.65,73939.18,0.0,0.85479,0.0001,16.64568]
[1780166510972,32.65,73939.18,0.0,0.85479,0.0001,16.64568]
[1780166511055,32.65,73939.18,0.0,0.85479,0.0001,16.64581]
[1780166516150,32.65,73939.07,0.0,0.85478,0.0001,16.64659]
[1780166518976,32.65,73942.88,0.0,0.85515,0.0001,16.61931]
[1780166519045,32.65,73942.88,0.0,0.85515,0.0001,16.61931]
[1780166519223,32.65,73942.88,0.0,0.85515,0.0001,16.61931]
[1780166519314,32.65,73947.25,0.0,0.85556,0.0001,16.58803]
[1780166523199,32.65,73951.95,0.0,0.85601,0.0001,16.55468]
[1780166523552,32.65,73951.95,0.0,0.85601,0.0001,16.55468]
[1780166523600,32.65,73951.95,0.0,0.85601,0.0001,16.55468]
[1780166523724,32.65,73951.95,0.0,0.85601,0.0001,16.55468]
[1780166524206,32.65,73952.96,0.0,0.8561,0.0001,16.54756]
[1780166529241,32.65,73950.73,0.0,0.85588,0.0001,16.56419]
[1780166534344,32.65,73948.59,0.0,0.85568,0.0001,16.57958]
[1780166534397,32.65,73948.59,0.0,0.85568,0.0001,16.57958]
[1780166534475,32.65,73948.59,0.0,0.85568,0.0001,16.57958]
[1780166534424,32.65,73948.58,0.0,0.85568,0.0001,16.57946]
[1780166535283,32.65,73948.41,0.0,0.85566,0.0001,16.58068]
[1780166540321,32.65,73947.7,0.0,0.8556,0.0001,16.58513]
[1780166545354,32.65,73946.36,0.0,0.85548,0.0001,16.59394]
[1780166546119,32.65,73946.36,0.0,0.85548,0.0001,16.59394]
[1780166546228,32.65,73946.36,0.0,0.85548,0.0001,16.59394]
[1780166546233,32.65,73946.36,0.0,0.85548,0.0001,16.59394]
[1780166546465,32.65,73946.36,0.0,0.85548,0.0001,16.59394]
[1780166546531,32.65,73946.08,0.0,0.85546,0.0001,16.5958]
[1780166552403,32.65,73943.58,0.0,0.85526,0.0001,16.60936]
[1780166558466,32.65,73943.58,0.0,0.85526,0.0001,16.60936]
[1780166558720,32.65,73943.58,0.0,0.85527,0.0001,16.60843]
[1780166564488,32.65,73944.0,0.0,0.85532,0.0001,16.6045]
[1780166565505,32.65,73944.0,0.0,0.85532,0.0001,16.6045]
[1780166565533,32.65,73944.34,0.0,0.85535,0.0001,16.60191]
[1780166565728,32.65,73944.34,0.0,0.85535,0.0001,16.60191]
[1780166565976,32.65,73944.34,0.0,0.85535,0.0001,16.60191]
[1780166566503,32.65,73944.53,0.0,0.85537,0.0001,16.60041]
[1780166571537,32.64,73944.74,0.0,0.8554,0.0001,16.5982]
[1780166576572,32.64,73944.47,0.0,0.85539,0.0001,16.59945]
[1780166576813,32.64,73944.47,0.0,0.85539,0.0001,16.59945]
[1780166576969,32.64,73944.47,0.0,0.85539,0.0001,16.59945]
[1780166582160,32.64,73943.47,0.0,0.8553,0.0001,16.60607]
[1780166582227,32.64,73943.47,0.0,0.8553,0.0001,16.60607]
[1780166582565,32.64,73943.47,0.0,0.8553,0.0001,16.60607]
[1780166582571,32.64,73943.49,0.0,0.8553,0.0001,16.60564]
[1780166582722,32.64,73943.49,0.0,0.8553,0.0001,16.60564]
[1780166589662,32.64,73944.69,0.0,0.85543,0.0001,16.59616]
[1780166594698,32.64,73944.77,0.0,0.85544,0.0001,16.59496]
[1780166595865,32.64,73944.77,0.0,0.85544,0.0001,16.59496]
[1780166595969,32.64,73944.77,0.0,0.85544,0.0001,16.59496]
[1780166601526,32.64,73944.68,0.0,0.85544,0.0001,16.595]
[1780166601969,32.64,73944.68,0.0,0.85544,0.0001,16.595]
[1780166607789,32.64,73944.61,0.0,0.85545,0.0001,16.59455]
[1780166610526,32.64,73944.61,0.0,0.85545,0.0001,16.59455]
[1780166610719,32.64,73944.69,0.0,0.85546,0.0001,16.59361]
[1780166611249,32.64,73944.69,0.0,0.85546,0.0001,16.59361]
[1780166611475,32.64,73944.69,0.0,0.85546,0.0001,16.59361]
[1780166611569,32.64,73942.35,0.0,0.85526,0.0001,16.60709]
[1780166617859,32.64,73939.84,0.0,0.85501,0.0001,16.62553]
[1780166622896,32.64,73939.88,0.0,0.85501,0.0001,16.62564]
[1780166623969,32.64,73939.88,0.0,0.85501,0.0001,16.62564]
[1780166629855,32.64,73939.68,0.0,0.85499,0.0001,16.62758]
[1780166629971,32.64,73939.68,0.0,0.85499,0.0001,16.62758]
[1780166635990,32.64,73941.85,0.0,0.85519,0.0001,16.61265]
[1780166637686,32.64,73941.99,0.0,0.8552,0.0001,16.61175]
[1780166637724,32.64,73941.99,0.0,0.8552,0.0001,16.61175]
[1780166638004,32.64,73941.95,0.0,0.85519,0.0001,16.61215]
[1780166639970,32.64,73941.9,0.0,0.85519,0.0001,16.61261]
[1780166644576,32.64,73942.13,0.0,0.85521,0.0001,16.61122]
[1780166644621,32.64,73942.13,0.0,0.85521,0.0001,16.61122]
[1780166644723,32.64,73945.02,0.0,0.85548,0.0001,16.59058]
[1780166645056,32.64,73945.91,0.0,0.85557,0.0001,16.58429]
[1780166650091,32.64,73948.31,0.0,0.85579,0.0001,16.5674]
[1780166652256,32.64,73948.31,0.0,0.85579,0.0001,16.5674]
[1780166652474,32.64,73948.31,0.0,0.85579,0.0001,16.5674]
[1780166652487,32.64,73948.31,0.0,0.85579,0.0001,16.5674]
[1780166652533,32.64,73948.31,0.0,0.85579,0.0001,16.56737]
[1780166652727,32.64,73948.31,0.0,0.85579,0.0001,16.56737]
[1780166660161,32.64,73952.1,0.0,0.85616,0.0001,16.53997]
[1780166660878,32.64,73952.1,0.0,0.85616,0.0001,16.53997]
[1780166660973,32.64,73952.1,0.0,0.85616,0.0001,16.53997]
[1780166661415,32.64,73952.1,0.0,0.85616,0.0001,16.53997]
[1780166661479,32.64,73952.1,0.0,0.85616,0.0001,16.53997]
[1780166661579,32.64,73956.61,0.0,0.85658,9e-05,16.50763]
[1780166668216,32.64,73959.66,0.0,0.85687,9e-05,16.48592]
[1780166673228,32.64,73961.68,0.0,0.85709,9e-05,16.46806]
[1780166673469,32.64,73961.68,0.0,0.85709,9e-05,16.46806]
[1780166673478,32.64,73961.71,0.0,0.85709,9e-05,16.46786]
[1780166673850,32.64,73961.71,0.0,0.85709,9e-05,16.46786]
[1780166673983,32.64,73961.71,0.0,0.85709,9e-05,16.46786]
[1780166675268,32.64,73968.27,0.0,0.85771,9e-05,16.42094]
[1780166676275,32.64,73973.02,0.0,0.85816,9e-05,16.38703]
[1780166680430,32.64,73975.02,0.0,0.85834,9e-05,16.37309]
[1780166680469,32.64,73975.02,0.0,0.85834,9e-05,16.37309]
[1780166680571,32.64,73977.57,0.0,0.85858,9e-05,16.35512]
[1780166682542,32.64,73979.69,0.0,0.85878,9e-05,16.33995]
[1780166682723,32.64,73979.81,0.0,0.85878,9e-05,16.33944]
[1780166683324,32.64,73985.0,0.0,0.85927,9e-05,16.30233]
[1780166684331,32.64,73988.22,0.0,0.85957,9e-05,16.27949]
[1780166687127,32.64,73990.23,0.0,0.85976,9e-05,16.26521]
[1780166687373,32.64,73990.23,0.0,0.85976,9e-05,16.26521]
[1780166687473,32.64,73990.23,0.0,0.85976,9e-05,16.26521]
[1780166693850,32.65,73993.02,0.0,0.85999,9e-05,16.24733]
[1780166693975,32.65,73993.02,0.0,0.85999,9e-05,16.24733]
[1780166699240,32.65,73993.82,0.0,0.86006,9e-05,16.24191]
[1780166699476,32.65,73993.82,0.0,0.86006,9e-05,16.24191]
[1780166702457,32.65,74002.41,0.0,0.86086,9e-05,16.18076]
[1780166703464,32.65,74005.43,0.0,0.86114,9e-05,16.15927]
[1780166705484,32.65,74014.36,0.0,0.86196,9e-05,16.09587]
[1780166706491,32.65,74019.76,0.0,0.86246,9e-05,16.05728]
[1780166708506,32.65,74019.53,0.0,0.86244,9e-05,16.059]
[1780166711098,32.65,74021.09,0.0,0.86258,9e-05,16.048]
[1780166711224,32.65,74021.09,0.0,0.86258,9e-05,16.048]
[1780166712534,32.65,74024.34,0.0,0.86288,9e-05,16.02495]
[1780166714548,32.65,74018.59,0.0,0.86235,9e-05,16.06626]
[1780166715264,32.65,74018.59,0.0,0.86235,9e-05,16.06626]
[1780166717573,32.65,74022.53,0.0,0.86271,9e-05,16.03827]
[1780166718488,32.65,74022.53,0.0,0.86271,9e-05,16.03827]
[1780166718735,32.65,74022.53,0.0,0.86271,9e-05,16.03827]
[1780166718979,32.65,74024.61,0.0,0.8629,9e-05,16.02352]
[1780166719587,32.65,74027.97,0.0,0.86321,9e-05,15.99967]
[1780166724347,32.65,74026.96,0.0,0.86311,9e-05,16.00742]
[1780166724470,32.65,74026.96,0.0,0.86311,9e-05,16.00742]
[1780166729687,32.65,74028.59,0.0,0.86325,9e-05,15.99656]
[1780166733715,32.65,74023.19,0.0,0.86277,9e-05,16.03219]
[1780166734562,32.65,74023.19,0.0,0.86277,9e-05,16.03219]
[1780166734720,32.65,74023.19,0.0,0.86277,9e-05,16.03219]
[1780166737743,32.65,74006.55,0.0,0.86123,9e-05,16.1511]
[1780166738250,32.65,74006.55,0.0,0.86123,9e-05,16.1511]
[1780166738471,32.65,74006.55,0.0,0.86123,9e-05,16.1511]
[1780166738750,32.65,74004.12,0.0,0.861,9e-05,16.16839]
[1780166743785,32.66,73999.18,0.0,0.86053,9e-05,16.20492]
[1780166745800,32.66,73992.11,0.0,0.85986,9e-05,16.256]
[1780166748979,32.66,73989.98,0.0,0.85965,9e-05,16.27165]
[1780166749081,32.66,73989.25,0.0,0.85958,9e-05,16.27706]
[1780166754863,32.66,73985.28,0.0,0.8592,9e-05,16.30645]
[1780166759898,32.66,73985.11,0.0,0.85917,9e-05,16.30844]
[1780166762921,32.66,73978.46,0.0,0.85854,9e-05,16.35643]
[1780166767914,32.66,73976.45,0.0,0.85835,9e-05,16.37124]
[1780166767970,32.66,73976.45,0.0,0.85835,9e-05,16.37124]
[1780166768659,32.66,73976.45,0.0,0.85835,9e-05,16.37124]
[1780166768720,32.66,73976.45,0.0,0.85835,9e-05,16.37124]
[1780166768760,32.66,73976.3,0.0,0.85833,9e-05,16.37257]
[1780166772989,32.66,73968.34,0.0,0.85757,9e-05,16.42995]
[1780166778024,32.66,73964.21,0.0,0.85718,9e-05,16.45965]
[1780166780013,32.66,73963.64,0.0,0.85713,9e-05,16.46373]
[1780166780220,32.66,73963.64,0.0,0.85713,9e-05,16.46373]
[1780166786080,32.66,73961.38,0.0,0.85692,9e-05,16.47974]
[1780166787485,32.66,73961.38,0.0,0.85692,9e-05,16.47974]
[1780166787719,32.66,73961.38,0.0,0.85692,9e-05,16.47974]
[1780166789404,32.66,73959.3,0.0,0.85672,9e-05,16.49454]
[1780166789469,32.66,73959.3,0.0,0.85672,9e-05,16.49454]
[1780166789571,32.66,73959.48,0.0,0.85674,9e-05,16.49315]
[1780166795149,32.66,73960.22,0.0,0.85683,9e-05,16.48421]
[1780166800506,32.66,73960.21,0.0,0.85683,9e-05,16.48414]
[1780166800722,32.66,73960.21,0.0,0.85683,9e-05,16.48414]
[1780166806227,32.66,73959.76,0.0,0.8568,9e-05,16.487]
[1780166811210,32.66,73959.06,0.0,0.85673,9e-05,16.49185]
[1780166811219,32.66,73959.06,0.0,0.85673,9e-05,16.49185]
[1780166812418,32.66,73959.51,0.0,0.85678,9e-05,16.4885]
[1780166812470,32.66,73959.51,0.0,0.85678,9e-05,16.4885]
[1780166812519,32.66,73959.51,0.0,0.85678,9e-05,16.48844]
[1780166817304,32.66,73953.16,0.0,0.85618,0.0001,16.53353]
[1780166820663,32.66,73952.94,0.0,0.85616,0.0001,16.53485]
[1780166820724,32.66,73952.94,0.0,0.85616,0.0001,16.53485]
[1780166826367,32.66,73952.71,0.0,0.85615,0.0001,16.53567]
[1780166831359,32.66,73952.85,0.0,0.85617,0.0001,16.53427]
[1780166831515,32.66,73952.85,0.0,0.85617,0.0001,16.53427]
[1780166834423,32.66,73945.91,0.0,0.85551,0.0001,16.58343]
[1780166837709,32.66,73943.96,0.0,0.85533,0.0001,16.59706]
[1780166837725,32.66,73943.96,0.0,0.85533,0.0001,16.59706]
[1780166839218,32.66,73943.05,0.0,0.85525,0.0001,16.60321]
[1780166839469,32.66,73943.05,0.0,0.85525,0.0001,16.60321]
[1780166839493,32.66,73943.6,0.0,0.8553,0.0001,16.59909]
[1780166845500,32.65,73943.27,0.0,0.85529,0.0001,16.6004]
[1780166851541,32.65,73943.13,0.0,0.85531,0.0001,16.59701]
[1780166852456,32.65,73943.13,0.0,0.85531,0.0001,16.59701]
[1780166852472,32.65,73943.13,0.0,0.85531,0.0001,16.59701]
[1780166857584,32.65,73943.57,0.0,0.85536,0.0001,16.59293]
[1780166863378,32.65,73945.15,0.0,0.85552,0.0001,16.58132]
[1780166863473,32.65,73945.15,0.0,0.85552,0.0001,16.58132]
[1780166863997,32.65,73945.15,0.0,0.85552,0.0001,16.58079]
[1780166864219,32.65,73945.15,0.0,0.85552,0.0001,16.58079]
[1780166864321,32.65,73945.15,0.0,0.85553,0.0001,16.58066]
[1780166869668,32.65,73944.52,0.0,0.85547,0.0001,16.58453]
[1780166872928,32.65,73944.66,0.0,0.85549,0.0001,16.58301]
[1780166872980,32.65,73944.66,0.0,0.85549,0.0001,16.58301]
[1780166879931,32.65,73947.02,0.0,0.85573,0.0001,16.56532]
[1780166879974,32.65,73947.02,0.0,0.85573,0.0001,16.56532]
[1780166881019,32.65,73947.31,0.0,0.85576,0.0001,16.56314]
[1780166881222,32.65,73947.31,0.0,0.85576,0.0001,16.56314]
[1780166881752,32.65,73946.39,0.0,0.85567,0.0001,16.56964]
[1780166886787,32.64,73942.91,0.0,0.85535,0.0001,16.59399]
[1780166888404,32.64,73943.36,0.0,0.85539,0.0001,16.59064]
[1780166888471,32.64,73943.36,0.0,0.85539,0.0001,16.59064]
[1780166893836,32.64,73943.68,0.0,0.85543,0.0001,16.58762]
[1780166898855,32.64,73943.54,0.0,0.85542,0.0001,16.58827]
[1780166898979,32.64,73943.54,0.0,0.85543,0.0001,16.58804]
[1780166899863,32.64,73943.54,0.0,0.85543,0.0001,16.58804]
[1780166899971,32.64,73943.54,0.0,0.85543,0.0001,16.58804]
[1780166900072,32.64,73943.54,0.0,0.85543,0.0001,16.58793]
[1780166901892,32.64,73938.06,0.0,0.85491,0.0001,16.62696]
[1780166905729,32.64,73934.77,0.0,0.8546,0.0001,16.65]
[1780166905973,32.64,73934.71,0.0,0.85459,0.0001,16.65023]
[1780166911962,32.64,73934.86,0.0,0.85464,0.0001,16.64512]
[1780166915576,32.64,73935.17,0.0,0.85467,0.0001,16.64287]
[1780166915731,32.64,73935.17,0.0,0.85467,0.0001,16.64287]
[1780166917009,32.64,73935.22,0.0,0.85467,0.0001,16.64249]
[1780166917221,32.64,73935.22,0.0,0.85467,0.0001,16.64249]
[1780166917323,32.64,73935.22,0.0,0.85468,0.0001,16.64248]
[1780166923039,32.64,73938.1,0.0,0.85495,0.0001,16.62177]
[1780166924055,32.64,73938.1,0.0,0.85495,0.0001,16.62177]
[1780166924222,32.64,73938.1,0.0,0.85495,0.0001,16.62177]
[1780166930088,32.64,73939.71,0.0,0.8551,0.0001,16.61038]
[1780166931095,32.64,73946.75,0.0,0.85578,0.0001,16.55997]
[1780166932102,32.64,73952.77,0.0,0.85635,0.0001,16.51695]
[1780166935803,32.64,73954.69,0.0,0.85653,0.0001,16.50353]
[1780166935972,32.64,73954.17,0.0,0.85647,0.0001,16.5076]
[1780166941165,32.64,73956.54,0.0,0.85669,9e-05,16.49156]
[1780166942172,32.64,73950.76,0.0,0.85614,0.0001,16.53314]
[1780166944571,32.64,73947.79,0.0,0.85585,0.0001,16.55455]
[1780166944722,32.64,73947.79,0.0,0.85585,0.0001,16.55455]
[1780166948878,32.64,73946.73,0.0,0.85574,0.0001,16.56261]
[1780166948971,32.64,73946.73,0.0,0.85574,0.0001,16.56261]
[1780166948979,32.64,73946.49,0.0,0.85572,0.0001,16.56455]
[1780166951768,32.64,73945.99,0.0,0.85567,0.0001,16.56823]
[1780166951971,32.64,73945.99,0.0,0.85567,0.0001,16.56823]
[1780166958283,32.65,73946.42,0.0,0.8557,0.0001,16.56599]
[1780166960530,32.65,73946.52,0.0,0.85571,0.0001,16.56537]
[1780166960724,32.65,73946.52,0.0,0.85571,0.0001,16.56537]
[1780166960832,32.65,73946.52,0.0,0.85571,0.0001,16.56537]
[1780166960983,32.65,73946.52,0.0,0.85571,0.0001,16.56537]
[1780166960934,32.65,73946.52,0.0,0.8557,0.0001,16.56557]
[1780166966340,32.65,73944.8,0.0,0.85553,0.0001,16.5784]
[1780166969474,32.65,73943.92,0.0,0.85544,0.0001,16.58512]
[1780166969726,32.65,73943.92,0.0,0.85544,0.0001,16.58512]
[1780166975402,32.65,73943.98,0.0,0.85545,0.0001,16.58272]
[1780166976718,32.65,73943.98,0.0,0.85545,0.0001,16.58272]
[1780166976975,32.65,73943.98,0.0,0.85545,0.0001,16.58272]
[1780166978482,32.65,73944.2,0.0,0.85547,0.0001,16.58155]
[1780166978721,32.65,73944.2,0.0,0.85547,0.0001,16.58155]
[1780166978769,32.65,73943.92,0.0,0.85544,0.0001,16.58396]
[1780166985473,32.65,73943.51,0.0,0.85538,0.0001,16.58811]
[1780166990508,32.66,73942.63,0.0,0.85529,0.0001,16.59536]
[1780166991541,32.66,73942.63,0.0,0.85529,0.0001,16.59536]
[1780166991721,32.66,73942.63,0.0,0.85529,0.0001,16.59536]
[1780166994783,32.66,73938.81,0.0,0.85491,0.0001,16.62319]
[1780166994972,32.66,73938.81,0.0,0.85491,0.0001,16.62319]
[1780166994992,32.66,73938.9,0.0,0.85492,0.0001,16.62284]
[1780166997652,32.66,73939.79,0.0,0.855,0.0001,16.61662]
[1780166997722,32.66,73939.79,0.0,0.855,0.0001,16.61662]
[1780167002593,32.66,73929.47,0.0,0.854,0.0001,16.69143]
[1780167003600,32.66,73928.08,0.0,0.85387,0.0001,16.70143]
[1780167005240,32.66,73927.26,0.0,0.85379,0.0001,16.70741]
[1780167005470,32.66,73927.26,0.0,0.85379,0.0001,16.70741]
[1780167010434,32.66,73922.5,0.0,0.85332,0.0001,16.74195]
[1780167010470,32.66,73922.5,0.0,0.85332,0.0001,16.74195]
[1780167012663,32.66,73928.85,0.0,0.85393,0.0001,16.69659]
[1780167017484,32.66,73930.44,0.0,0.85408,0.0001,16.68552]
[1780167017725,32.66,73930.44,0.0,0.85408,0.0001,16.68552]
[1780167017826,32.66,73930.57,0.0,0.85409,0.0001,16.68494]
[1780167019111,32.66,73930.58,0.0,0.85409,0.0001,16.68487]
[1780167019222,32.66,73930.58,0.0,0.85409,0.0001,16.68487]
[1780167025755,32.66,73930.49,0.0,0.85407,0.0001,16.68637]
[1780167026760,32.66,73930.49,0.0,0.85407,0.0001,16.68637]
[1780167026976,32.66,73930.49,0.0,0.85407,0.0001,16.68637]
[1780167030167,32.66,73929.62,0.0,0.85398,0.0001,16.69295]
[1780167030221,32.66,73929.62,0.0,0.85398,0.0001,16.69295]
[1780167030790,32.66,73929.49,0.0,0.85397,0.0001,16.6941]
[1780167035825,32.66,73929.34,0.0,0.85397,0.0001,16.69236]
[1780167039654,32.67,73928.85,0.0,0.85392,0.0001,16.69623]
[1780167039721,32.67,73928.85,0.0,0.85392,0.0001,16.69623]
[1780167044888,32.67,73929.87,0.0,0.854,0.0001,16.68976]
[1780167049923,32.67,73928.86,0.0,0.8539,0.0001,16.69764]
[1780167050159,32.67,73928.86,0.0,0.8539,0.0001,16.69764]
[1780167050222,32.67,73928.86,0.0,0.8539,0.0001,16.69764]
[1780167053901,32.67,73929.47,0.0,0.85395,0.0001,16.69338]
[1780167053973,32.67,73929.47,0.0,0.85395,0.0001,16.69338]
[1780167054072,32.67,73929.44,0.0,0.85395,0.0001,16.69396]
[1780167061000,32.67,73929.38,0.0,0.85393,0.0001,16.69522]
[1780167061843,32.67,73929.38,0.0,0.85393,0.0001,16.69522]
[1780167061971,32.67,73929.38,0.0,0.85393,0.0001,16.69522]
[1780167067042,32.67,73929.08,0.0,0.85389,0.0001,16.69808]
[1780167067553,32.67,73929.08,0.0,0.85389,0.0001,16.69808]
[1780167067720,32.67,73929.08,0.0,0.85389,0.0001,16.69808]
[1780167069226,32.67,73929.07,0.0,0.85389,0.0001,16.69838]
[1780167069469,32.67,73929.07,0.0,0.85389,0.0001,16.69838]
[1780167070063,32.67,73929.29,0.0,0.85391,0.0001,16.69691]
[1780167076105,32.67,73929.6,0.0,0.85393,0.0001,16.69536]
[1780167081159,32.67,73922.98,0.0,0.85328,0.0001,16.74333]
[1780167082165,32.67,73915.52,0.0,0.85256,0.0001,16.7968]
[1780167084287,32.67,73912.46,0.0,0.85227,0.0001,16.81868]
[1780167086107,32.67,73912.53,0.0,0.85227,0.0001,16.81812]
[1780167086224,32.67,73912.25,0.0,0.85225,0.0001,16.82006]
[1780167086309,32.67,73911.91,0.0,0.85222,0.0001,16.82243]
[1780167090230,32.67,73909.02,0.0,0.85194,0.0001,16.84291]
[1780167095256,32.67,73908.97,0.0,0.85196,0.0001,16.83963]
[1780167101055,32.67,73909.24,0.0,0.85199,0.0001,16.83768]
[1780167102545,32.67,73909.43,0.0,0.852,0.0001,16.8363]
[1780167102722,32.67,73909.43,0.0,0.852,0.0001,16.8363]
[1780167102822,32.67,73909.36,0.0,0.852,0.0001,16.8368]
[1780167108348,32.67,73905.88,0.0,0.85166,0.0001,16.86164]
[1780167115397,32.67,73905.75,0.0,0.85165,0.0001,16.86232]
[1780167121439,32.67,73905.78,0.0,0.85166,0.0001,16.8619]
[1780167133523,32.67,73907.36,0.0,0.85182,0.0001,16.85022]
[1780167138558,32.67,73908.53,0.0,0.85193,0.0001,16.84181]
[1780167143593,32.67,73908.97,0.0,0.85197,0.0001,16.83869]
[1780167149635,32.67,73910.04,0.0,0.85207,0.0001,16.83114]
[1780167154670,32.67,73910.45,0.0,0.85213,0.0001,16.82494]
[1780167162727,32.67,73910.48,0.0,0.85213,0.0001,16.82497]
[1780167167762,32.67,73913.59,0.0,0.85243,0.0001,16.80283]
[1780167176825,32.67,73916.55,0.0,0.85271,0.0001,16.78237]
[1780167181860,32.67,73915.99,0.0,0.85265,0.0001,16.78678]
[1780167188909,32.68,73916.01,0.0,0.85265,0.0001,16.78715]
[1780167194951,32.68,73915.23,0.0,0.85257,0.0001,16.79314]
[1780167205021,32.68,73915.74,0.0,0.85261,0.0001,16.79016]
[1780167210058,32.68,73915.5,0.0,0.85258,0.0001,16.79216]
[1780167215093,32.68,73915.45,0.0,0.85259,0.0001,16.78939]
[1780167220128,32.68,73916.04,0.0,0.85265,0.0001,16.78543]
[1780167229191,32.68,73914.9,0.0,0.85253,0.0001,16.79409]
[1780167236240,32.68,73914.7,0.0,0.85251,0.0001,16.79586]
[1780167241275,32.68,73914.51,0.0,0.85249,0.0001,16.79743]
[1780167246310,32.68,73912.96,0.0,0.85233,0.0001,16.80871]
[1780167251345,32.68,73913.02,0.0,0.85234,0.0001,16.8084]
[1780167259403,32.68,73912.81,0.0,0.85231,0.0001,16.81012]
[1780167264439,32.68,73913.7,0.0,0.8524,0.0001,16.80388]
[1780167269473,32.68,73908.36,0.0,0.85188,0.0001,16.84225]
[1780167275515,32.68,73906.36,0.0,0.85171,0.0001,16.85292]
[1780167284578,32.68,73910.72,0.0,0.85214,0.0001,16.82126]
[1780167289614,32.68,73914.52,0.0,0.85251,0.0001,16.79403]
[1780167294649,32.68,73917.23,0.0,0.85277,0.0001,16.77482]
[1780167297670,32.68,73922.89,0.0,0.85331,0.0001,16.73453]
[1780167302706,32.68,73923.44,0.0,0.85336,0.0001,16.73112]
[1780167304720,32.68,73930.87,0.0,0.85407,0.0001,16.67809]
[1780167309756,32.68,73932.38,0.0,0.85421,0.0001,16.6677]
[1780167314791,32.68,73930.71,0.0,0.85405,0.0001,16.68008]
[1780167321839,32.69,73926.84,0.0,0.85367,0.0001,16.70803]
[1780167326874,32.69,73926.98,0.0,0.85368,0.0001,16.70709]
[1780167332917,32.69,73926.28,0.0,0.85364,0.0001,16.70892]
[1780167338959,32.69,73926.31,0.0,0.85364,0.0001,16.70889]
[1780167343994,32.69,73925.92,0.0,0.8536,0.0001,16.71177]
[1780167347015,32.69,73919.19,0.0,0.85295,0.0001,16.75999]
[1780167350046,32.69,73916.04,0.0,0.85264,0.0001,16.78241]
[1780167352060,32.69,73922.42,0.0,0.85326,0.0001,16.73657]
[1780167354075,32.69,73927.22,0.0,0.85373,0.0001,16.70214]
[1780167359111,32.69,73924.6,0.0,0.85347,0.0001,16.72104]
[1780167364145,32.69,73922.97,0.0,0.85331,0.0001,16.7328]
[1780167369180,32.69,73923.08,0.0,0.85332,0.0001,16.73202]
[1780167380257,32.69,73923.01,0.0,0.85332,0.0001,16.7324]
[1780167385292,32.69,73923.89,0.0,0.85341,0.0001,16.72597]
[1780167394355,32.69,73924.53,0.0,0.85349,0.0001,16.71787]
[1780167403418,32.69,73924.66,0.0,0.85351,0.0001,16.71684]
[1780167406439,32.69,73930.66,0.0,0.85408,0.0001,16.67391]
[1780167411474,32.69,73934.1,0.0,0.85441,0.0001,16.6497]
[1780167416509,32.69,73933.1,0.0,0.85431,0.0001,16.65735]
[1780167421544,32.69,73933.19,0.0,0.85431,0.0001,16.65722]
[1780167425573,32.69,73938.21,0.0,0.85478,0.0001,16.62181]
[1780167432621,32.69,73938.93,0.0,0.85484,0.0001,16.61778]
[1780167437656,32.69,73939.16,0.0,0.85485,0.0001,16.61698]
[1780167442691,32.69,73939.27,0.0,0.85485,0.0001,16.61705]
[1780167450747,32.7,73937.08,0.0,0.85462,0.0001,16.63405]
[1780167457424,32.7,73937.31,0.0,0.85466,0.0001,16.62965]
[1780167462831,32.7,73936.47,0.0,0.85456,0.0001,16.63689]
[1780167468873,32.7,73936.56,0.0,0.85456,0.0001,16.63716]
[1780167473908,32.7,73940.52,0.0,0.85493,0.0001,16.60968]
[1780167477784,32.7,73940.8,0.0,0.85494,0.0001,16.6083]
[1780167477969,32.7,73940.8,0.0,0.85494,0.0001,16.6083]
[1780167478022,32.7,73945.79,0.0,0.85542,0.0001,16.57284]
[1780167479950,32.71,73950.74,0.0,0.85588,0.0001,16.538]
[1780167480957,32.71,73958.33,0.0,0.8566,9e-05,16.48399]
[1780167483980,32.71,73960.38,0.0,0.85679,9e-05,16.4703]
[1780167485999,32.71,73960.36,0.0,0.85678,9e-05,16.47078]
[1780167486230,32.71,73960.36,0.0,0.85678,9e-05,16.47078]
[1780167486331,32.71,73960.43,0.0,0.85678,9e-05,16.47109]
[1780167492036,32.71,73960.99,0.0,0.8568,9e-05,16.46914]
[1780167497079,32.72,73958.71,0.0,0.85657,9e-05,16.4866]
[1780167498232,32.72,73958.71,0.0,0.85657,9e-05,16.4866]
[1780167506141,32.72,73958.64,0.0,0.85654,9e-05,16.48857]
[1780167509142,32.72,73958.71,0.0,0.85655,9e-05,16.48838]
[1780167509225,32.72,73958.71,0.0,0.85655,9e-05,16.48838]
[1780167509242,32.72,73958.7,0.0,0.85654,9e-05,16.48861]
[1780167515205,32.72,73958.66,0.0,0.85655,9e-05,16.48648]
[1780167515780,32.72,73958.66,0.0,0.85655,9e-05,16.48648]
[1780167516212,32.72,73949.14,0.0,0.85564,0.0001,16.55465]
[1780167518226,32.72,73945.83,0.0,0.85532,0.0001,16.57894]
[1780167521247,32.72,73940.43,0.0,0.85479,0.0001,16.61824]
[1780167522461,32.72,73940.43,0.0,0.85479,0.0001,16.61824]
[1780167522475,32.72,73940.43,0.0,0.85479,0.0001,16.61824]
[1780167522529,32.72,73940.25,0.0,0.85477,0.0001,16.61991]
[1780167528296,32.73,73940.03,0.0,0.85474,0.0001,16.62237]
[1780167533331,32.73,73943.48,0.0,0.85506,0.0001,16.59861]
[1780167538366,32.73,73943.56,0.0,0.85505,0.0001,16.59928]
[1780167543401,32.73,73948.94,0.0,0.85555,0.0001,16.56184]
[1780167548437,32.73,73944.97,0.0,0.85515,0.0001,16.59151]
[1780167549643,32.73,73943.98,0.0,0.85506,0.0001,16.59879]
[1780167549727,32.73,73943.98,0.0,0.85506,0.0001,16.59879]
[1780167550450,32.73,73943.94,0.0,0.85505,0.0001,16.59927]
[1780167555485,32.74,73941.91,0.0,0.85484,0.0001,16.61473]
[1780167562534,32.74,73940.07,0.0,0.85465,0.0001,16.62897]
[1780167568576,32.74,73942.04,0.0,0.85483,0.0001,16.61596]
[1780167574618,32.74,73941.72,0.0,0.85481,0.0001,16.61598]
[1780167579686,32.74,73940.65,0.0,0.85469,0.0001,16.62437]
[1780167585696,32.75,73940.58,0.0,0.85467,0.0001,16.62615]
[1780167591740,32.75,73940.99,0.0,0.85469,0.0001,16.62435]
[1780167597783,32.75,73941.01,0.0,0.85468,0.0001,16.62535]
[1780167602819,32.75,73941.44,0.0,0.85471,0.0001,16.62322]
[1780167607854,32.75,73941.45,0.0,0.8547,0.0001,16.62411]
[1780167616916,32.76,73941.16,0.0,0.85465,0.0001,16.6279]
[1780167622959,32.76,73939.39,0.0,0.85447,0.0001,16.64164]
[1780167629001,32.76,73939.24,0.0,0.85444,0.0001,16.64369]
[1780167634036,32.76,73939.24,0.0,0.85445,0.0001,16.64113]
[1780167639071,32.76,73939.27,0.0,0.85444,0.0001,16.64176]
[1780167644106,32.77,73938.68,0.0,0.85437,0.0001,16.64681]
[1780167650148,32.77,73937.87,0.0,0.85428,0.0001,16.65355]
[1780167656190,32.77,73937.72,0.0,0.85426,0.0001,16.65557]
[1780167662232,32.77,73930.15,0.0,0.85352,0.0001,16.71055]
[1780167668931,32.77,73929.71,0.0,0.85347,0.0001,16.71385]
[1780167671927,32.77,73929.64,0.0,0.85346,0.0001,16.7148]
[1780167674225,32.77,73929.57,0.0,0.85345,0.0001,16.7155]
[1780167678224,32.77,73929.35,0.0,0.85343,0.0001,16.71733]
[1780167681369,32.77,73924.36,0.0,0.85294,0.0001,16.75317]
[1780167683066,32.77,73924.41,0.0,0.85295,0.0001,16.75286]
[1780167683219,32.77,73924.41,0.0,0.85295,0.0001,16.75286]
[1780167685467,32.77,73923.81,0.0,0.85289,0.0001,16.75713]
[1780167685725,32.77,73923.81,0.0,0.85289,0.0001,16.75713]
[1780167685511,32.77,73923.29,0.0,0.85284,0.0001,16.76085]
[1780167688418,32.77,73917.5,0.0,0.85228,0.0001,16.80213]
[1780167693453,32.77,73916.12,0.0,0.85218,0.0001,16.80815]
[1780167698488,32.77,73917.48,0.0,0.85232,0.0001,16.79787]
[1780167700229,32.77,73917.61,0.0,0.85233,0.0001,16.79683]
[1780167705537,32.77,73917.29,0.0,0.85231,0.0001,16.79833]
[1780167711579,32.77,73917.3,0.0,0.85232,0.0001,16.79752]
[1780167716614,32.77,73917.56,0.0,0.85235,0.0001,16.79504]
[1780167721649,32.77,73917.41,0.0,0.85235,0.0001,16.79546]
[1780167721981,32.77,73917.41,0.0,0.85235,0.0001,16.79546]
[1780167722221,32.77,73917.41,0.0,0.85235,0.0001,16.79546]
[1780167725927,32.76,73921.28,0.0,0.85273,0.0001,16.76733]
[1780167725973,32.76,73921.28,0.0,0.85273,0.0001,16.76733]
[1780167726684,32.76,73927.18,0.0,0.8533,0.0001,16.72511]
[1780167728698,32.76,73931.93,0.0,0.85376,0.0001,16.69116]
[1780167733735,32.76,73932.36,0.0,0.8538,0.0001,16.68823]
[1780167738230,32.76,73931.79,0.0,0.85374,0.0001,16.69243]
[1780167743804,32.77,73932.59,0.0,0.85381,0.0001,16.68689]
[1780167748839,32.77,73932.37,0.0,0.85379,0.0001,16.68863]
[1780167750853,32.77,73923.98,0.0,0.85298,0.0001,16.7486]
[1780167751860,32.77,73922.91,0.0,0.8529,0.0001,16.75279]
[1780167754741,32.77,73922.9,0.0,0.8529,0.0001,16.7528]
[1780167754970,32.77,73923.21,0.0,0.85293,0.0001,16.75052]
[1780167755066,32.77,73923.16,0.0,0.85293,0.0001,16.75081]
[1780167756419,32.77,73923.16,0.0,0.85293,0.0001,16.75081]
[1780167756474,32.77,73923.16,0.0,0.85293,0.0001,16.75081]
[1780167761935,32.76,73919.37,0.0,0.85257,0.0001,16.77735]
[1780167762896,32.76,73919.37,0.0,0.85257,0.0001,16.77735]
[1780167762974,32.76,73919.37,0.0,0.85257,0.0001,16.77735]
[1780167763073,32.76,73918.98,0.0,0.85253,0.0001,16.78002]
[1780167764258,32.76,73918.98,0.0,0.85253,0.0001,16.78002]
[1780167764471,32.76,73918.98,0.0,0.85253,0.0001,16.78002]
[1780167770997,32.76,73918.37,0.0,0.85249,0.0001,16.78338]
[1780167773716,32.76,73918.47,0.0,0.8525,0.0001,16.78253]
[1780167773817,32.76,73918.4,0.0,0.8525,0.0001,16.78276]
[1780167773972,32.76,73918.4,0.0,0.8525,0.0001,16.78276]
[1780167775030,32.76,73915.95,0.0,0.85226,0.0001,16.80026]
[1780167775221,32.76,73915.95,0.0,0.85226,0.0001,16.80026]
[1780167781068,32.76,73916.32,0.0,0.85231,0.0001,16.79647]
[1780167782139,32.76,73916.32,0.0,0.85231,0.0001,16.79647]
[1780167782223,32.76,73916.32,0.0,0.85231,0.0001,16.79647]
[1780167782366,32.76,73916.32,0.0,0.85231,0.0001,16.79647]
[1780167782471,32.76,73916.32,0.0,0.85231,0.0001,16.79647]
[1780167782571,32.76,73916.47,0.0,0.85233,0.0001,16.79523]
[1780167792146,32.76,73916.18,0.0,0.85232,0.0001,16.79566]
[1780167796031,32.76,73916.46,0.0,0.85235,0.0001,16.79317]
[1780167796221,32.76,73916.46,0.0,0.85235,0.0001,16.79317]
[1780167796838,32.75,73916.52,0.0,0.85236,0.0001,16.79242]
[1780167799697,32.75,73916.71,0.0,0.85238,0.0001,16.79106]
[1780167799720,32.75,73916.71,0.0,0.85238,0.0001,16.79106]
[1780167805239,32.75,73916.69,0.0,0.8524,0.0001,16.78999]
[1780167808260,32.75,73921.72,0.0,0.85289,0.0001,16.75363]
[1780167810455,32.75,73925.11,0.0,0.85322,0.0001,16.72933]
[1780167810476,32.75,73925.11,0.0,0.85322,0.0001,16.72933]
[1780167810686,32.75,73926.99,0.0,0.8534,0.0001,16.71581]
[1780167812537,32.75,73926.95,0.0,0.85342,0.0001,16.7127]
[1780167812723,32.75,73926.95,0.0,0.85342,0.0001,16.7127]
[1780167819337,32.75,73927.55,0.0,0.85348,0.0001,16.70819]
[1780167822664,32.75,73928.73,0.0,0.85359,0.0001,16.69974]
[1780167822731,32.75,73928.73,0.0,0.85359,0.0001,16.69974]
[1780167822756,32.75,73928.73,0.0,0.85359,0.0001,16.69974]
[1780167824911,32.75,73928.26,0.0,0.85355,0.0001,16.7031]
[1780167824972,32.75,73928.26,0.0,0.85355,0.0001,16.7031]
[1780167830414,32.75,73928.68,0.0,0.85359,0.0001,16.70017]
[1780167837465,32.75,73929.05,0.0,0.85362,0.0001,16.69771]
[1780167842500,32.75,73929.55,0.0,0.85366,0.0001,16.69434]
[1780167847535,32.75,73930.03,0.0,0.85371,0.0001,16.69116]
[1780167852569,32.75,73929.57,0.0,0.85366,0.0001,16.69472]
[1780167853203,32.75,73929.57,0.0,0.85366,0.0001,16.69472]
[1780167853224,32.75,73929.57,0.0,0.85366,0.0001,16.69472]
[1780167853577,32.75,73930.05,0.0,0.85371,0.0001,16.69134]
[1780167856150,32.75,73930.16,0.0,0.85371,0.0001,16.69067]
[1780167856223,32.75,73930.16,0.0,0.85371,0.0001,16.69067]
[1780167861633,32.75,73930.29,0.0,0.85372,0.0001,16.69011]
[1780167866668,32.75,73930.55,0.0,0.85374,0.0001,16.68859]
[1780167871703,32.75,73934.74,0.0,0.85416,0.0001,16.65571]
[1780167872399,32.75,73934.74,0.0,0.85416,0.0001,16.65571]
[1780167872480,32.75,73934.74,0.0,0.85416,0.0001,16.65571]
[1780167872710,32.76,73936.53,0.0,0.85433,0.0001,16.64304]
[1780167874704,32.76,73936.83,0.0,0.85436,0.0001,16.6409]
[1780167874722,32.76,73936.83,0.0,0.85436,0.0001,16.6409]
[1780167885801,32.76,73937.22,0.0,0.85438,0.0001,16.63976]
[1780167887610,32.76,73936.86,0.0,0.85434,0.0001,16.64246]
[1780167887724,32.76,73936.86,0.0,0.85434,0.0001,16.64246]
[1780167887816,32.76,73936.86,0.0,0.85434,0.0001,16.64258]
[1780167889550,32.76,73937.04,0.0,0.85436,0.0001,16.64141]
[1780167889721,32.76,73937.04,0.0,0.85436,0.0001,16.64141]
[1780167892858,32.76,73943.25,0.0,0.85494,0.0001,16.59763]
[1780167894369,32.76,73943.88,0.0,0.855,0.0001,16.59331]
[1780167894475,32.76,73943.88,0.0,0.855,0.0001,16.59331]
[1780167896555,32.76,73943.73,0.0,0.85498,0.0001,16.59457]
[1780167896722,32.76,73943.73,0.0,0.85498,0.0001,16.59457]
[1780167896886,32.76,73943.17,0.0,0.85493,0.0001,16.59893]
[1780167902929,32.76,73939.47,0.0,0.85456,0.0001,16.62632]
[1780167907708,32.76,73936.38,0.0,0.85426,0.0001,16.64878]
[1780167907722,32.76,73936.38,0.0,0.85426,0.0001,16.64878]
[1780167912998,32.76,73937.71,0.0,0.85438,0.0001,16.63985]
[1780167919041,32.77,73937.65,0.0,0.85436,0.0001,16.64085]
[1780167924076,32.77,73937.46,0.0,0.85434,0.0001,16.64271]
[1780167929111,32.77,73931.33,0.0,0.85375,0.0001,16.68694]
[1780167930442,32.77,73931.33,0.0,0.85375,0.0001,16.68694]
[1780167930472,32.77,73931.33,0.0,0.85375,0.0001,16.68694]
[1780167930653,32.77,73930.43,0.0,0.85366,0.0001,16.6934]
[1780167932983,32.77,73930.33,0.0,0.85367,0.0001,16.69074]
[1780167933225,32.77,73930.33,0.0,0.85367,0.0001,16.69074]
[1780167939070,32.77,73929.01,0.0,0.85354,0.0001,16.70024]
[1780167939223,32.77,73929.01,0.0,0.85354,0.0001,16.70024]
[1780167939243,32.77,73929.04,0.0,0.85355,0.0001,16.70001]
[1780167946471,32.77,73929.08,0.0,0.85355,0.0001,16.69962]
[1780167946555,32.77,73929.08,0.0,0.85355,0.0001,16.69962]
[1780167946722,32.77,73929.08,0.0,0.85355,0.0001,16.69962]
[1780167950259,32.77,73923.75,0.0,0.85304,0.0001,16.73744]
[1780167952734,32.77,73920.49,0.0,0.85273,0.0001,16.76061]
[1780167952973,32.77,73920.49,0.0,0.85273,0.0001,16.76061]
[1780167952890,32.77,73920.42,0.0,0.85272,0.0001,16.76083]
[1780167953051,32.77,73920.42,0.0,0.85272,0.0001,16.76083]
[1780167954933,32.77,73920.42,0.0,0.85272,0.0001,16.76083]
[1780167954980,32.77,73920.42,0.0,0.85272,0.0001,16.76083]
[1780167965063,32.76,73920.15,0.0,0.85272,0.0001,16.76145]
[1780167965223,32.76,73920.15,0.0,0.85272,0.0001,16.76145]
[1780167965308,32.76,73920.15,0.0,0.85272,0.0001,16.761]
[1780167967386,32.76,73920.15,0.0,0.85272,0.0001,16.761]
[1780167967477,32.76,73920.15,0.0,0.85272,0.0001,16.761]
[1780167974429,32.76,73920.18,0.0,0.85273,0.0001,16.76015]
[1780167977480,32.76,73920.14,0.0,0.85273,0.0001,16.76052]
[1780167977723,32.76,73920.14,0.0,0.85273,0.0001,16.76052]
[1780167977824,32.76,73920.14,0.0,0.85272,0.0001,16.76078]
[1780167978457,32.76,73915.89,0.0,0.85231,0.0001,16.79114]
[1780167980171,32.76,73915.64,0.0,0.85229,0.0001,16.79297]
[1780167980227,32.76,73915.64,0.0,0.85229,0.0001,16.79297]
[1780167986514,32.76,73916.78,0.0,0.85239,0.0001,16.78516]
[1780167987521,32.76,73922.38,0.0,0.85294,0.0001,16.74522]
[1780167988168,32.76,73922.38,0.0,0.85294,0.0001,16.74522]
[1780167988225,32.76,73922.38,0.0,0.85294,0.0001,16.74522]
[1780167988528,32.76,73924.74,0.0,0.85316,0.0001,16.72848]
[1780167990444,32.76,73925.23,0.0,0.85321,0.0001,16.72511]
[1780167990475,32.76,73925.23,0.0,0.85321,0.0001,16.72511]
[1780167995577,32.77,73926.9,0.0,0.85338,0.0001,16.71074]
[1780168000612,32.77,73926.8,0.0,0.85336,0.0001,16.71229]
[1780168005392,32.77,73927.1,0.0,0.85338,0.0001,16.71032]
[1780168005470,32.77,73927.1,0.0,0.85338,0.0001,16.71032]
[1780168005670,32.77,73927.1,0.0,0.85338,0.0001,16.71101]
[1780168008762,32.77,73927.35,0.0,0.85339,0.0001,16.70957]
[1780168008975,32.77,73927.35,0.0,0.85339,0.0001,16.70957]
[1780168010803,32.77,73927.76,0.0,0.85343,0.0001,16.70699]
[1780168010970,32.77,73927.76,0.0,0.85343,0.0001,16.70699]
[1780168011016,32.77,73927.76,0.0,0.85343,0.0001,16.70735]
[1780168011689,32.77,73934.25,0.0,0.85405,0.0001,16.66102]
[1780168012695,32.77,73937.43,0.0,0.85435,0.0001,16.63851]
[1780168013999,32.77,73937.43,0.0,0.85435,0.0001,16.63851]
[1780168014225,32.77,73939.15,0.0,0.85451,0.0001,16.62649]
[1780168019745,32.77,73941.95,0.0,0.85476,0.0001,16.60838]
[1780168020620,32.77,73941.95,0.0,0.85476,0.0001,16.60838]
[1780168023143,32.78,73941.55,0.0,0.85471,0.0001,16.61224]
[1780168023225,32.78,73941.55,0.0,0.85471,0.0001,16.61224]
[1780168024780,32.78,73937.45,0.0,0.8543,0.0001,16.64217]
[1780168026794,32.78,73931.31,0.0,0.85371,0.0001,16.68662]
[1780168030030,32.78,73928.98,0.0,0.85348,0.0001,16.70379]
[1780168030228,32.78,73928.6,0.0,0.85343,0.0001,16.70695]
[1780168035857,32.78,73928.36,0.0,0.8534,0.0001,16.70968]
[1780168040893,32.78,73927.33,0.0,0.85328,0.0001,16.71816]
[1780168044923,32.79,73922.42,0.0,0.8528,0.0001,16.75371]
[1780168048280,32.79,73922.67,0.0,0.85282,0.0001,16.75241]
[1780168048475,32.79,73922.67,0.0,0.85282,0.0001,16.75241]
[1780168054993,32.79,73922.6,0.0,0.85283,0.0001,16.75026]
[1780168059021,32.79,73916.83,0.0,0.85226,0.0001,16.79182]
[1780168060028,32.79,73908.17,0.0,0.85142,0.0001,16.85367]
[1780168060809,32.79,73908.17,0.0,0.85142,0.0001,16.85367]
[1780168060969,32.79,73908.17,0.0,0.85142,0.0001,16.85367]
[1780168061035,32.79,73908.63,0.0,0.85147,0.0001,16.85033]
[1780168064728,32.79,73911.25,0.0,0.85172,0.0001,16.83155]
[1780168064881,32.79,73911.25,0.0,0.85172,0.0001,16.83155]
[1780168068733,32.79,73908.18,0.0,0.85143,0.0001,16.85336]
[1780168069349,32.79,73908.21,0.0,0.85143,0.0001,16.85315]
[1780168069471,32.79,73908.21,0.0,0.85143,0.0001,16.85315]
[1780168075135,32.79,73908.24,0.0,0.85143,0.0001,16.85297]
[1780168081110,32.79,73907.49,0.0,0.85136,0.0001,16.85835]
[1780168082227,32.79,73909.7,0.0,0.85157,0.0001,16.84263]
[1780168082322,32.79,73912.15,0.0,0.85181,0.0001,16.82514]
[1780168084562,32.79,73911.31,0.0,0.85173,0.0001,16.83119]
[1780168084725,32.79,73911.31,0.0,0.85173,0.0001,16.83119]
[1780168086220,32.79,73909.3,0.0,0.85153,0.0001,16.84562]
[1780168086324,32.79,73909.3,0.0,0.85153,0.0001,16.84565]
[1780168088221,32.79,73909.62,0.0,0.85156,0.0001,16.8434]
[1780168088236,32.79,73909.73,0.0,0.85157,0.0001,16.84264]
[1780168090822,32.79,73909.86,0.0,0.85159,0.0001,16.84175]
[1780168090975,32.79,73909.86,0.0,0.85159,0.0001,16.84175]
[1780168094372,32.79,73911.2,0.0,0.85171,0.0001,16.83235]
[1780168094470,32.79,73911.2,0.0,0.85171,0.0001,16.83235]
[1780168094474,32.79,73910.81,0.0,0.85168,0.0001,16.83518]
[1780168100321,32.79,73910.89,0.0,0.85168,0.0001,16.83493]
[1780168105355,32.79,73911.18,0.0,0.8517,0.0001,16.83315]
[1780168111051,32.79,73910.5,0.0,0.85163,0.0001,16.83823]
[1780168111221,32.79,73910.53,0.0,0.85166,0.0001,16.83472]
[1780168116432,32.79,73908.69,0.0,0.85148,0.0001,16.84813]
[1780168118453,32.79,73908.36,0.0,0.85144,0.0001,16.85054]
[1780168118474,32.79,73908.36,0.0,0.85144,0.0001,16.85054]
[1780168119777,32.79,73908.36,0.0,0.85144,0.0001,16.85058]
[1780168119971,32.79,73908.36,0.0,0.85144,0.0001,16.85058]
[1780168120073,32.79,73907.72,0.0,0.85138,0.0001,16.85523]
[1780168126502,32.79,73906.69,0.0,0.85128,0.0001,16.86276]
[1780168131290,32.79,73908.43,0.0,0.85145,0.0001,16.85046]
[1780168131475,32.79,73908.43,0.0,0.85145,0.0001,16.85046]
[1780168137579,32.79,73907.99,0.0,0.8514,0.0001,16.85385]
[1780168142616,32.79,73908.74,0.0,0.85147,0.0001,16.84869]
[1780168144260,32.79,73909.43,0.0,0.85154,0.0001,16.84381]
[1780168144472,32.79,73909.43,0.0,0.85154,0.0001,16.84381]
[1780168145417,32.79,73909.79,0.0,0.85157,0.0001,16.8413]
[1780168145473,32.79,73909.79,0.0,0.85157,0.0001,16.8413]
[1780168145498,32.79,73909.79,0.0,0.85157,0.0001,16.84136]
[1780168150670,32.79,73911.29,0.0,0.85171,0.0001,16.83098]
[1780168152994,32.79,73912.15,0.0,0.85179,0.0001,16.82492]
[1780168153229,32.79,73912.15,0.0,0.85179,0.0001,16.82492]
[1780168156392,32.79,73912.68,0.0,0.85184,0.0001,16.8214]
[1780168156470,32.79,73912.68,0.0,0.85184,0.0001,16.8214]
[1780168156711,32.8,73912.71,0.0,0.85184,0.0001,16.82137]
[1780168162200,32.8,73912.45,0.0,0.85181,0.0001,16.82361]
[1780168162224,32.8,73912.45,0.0,0.85181,0.0001,16.82361]
[1780168171754,32.8,73911.22,0.0,0.85168,0.0001,16.83332]
[1780168171969,32.8,73911.22,0.0,0.85168,0.0001,16.83332]
[1780168175547,32.8,73911.25,0.0,0.8517,0.0001,16.82994]
[1780168175725,32.8,73911.25,0.0,0.8517,0.0001,16.82994]
[1780168175844,32.8,73911.24,0.0,0.8517,0.0001,16.83018]
[1780168181887,32.8,73910.85,0.0,0.85166,0.0001,16.83342]
[1780168187373,32.8,73911.03,0.0,0.85167,0.0001,16.83243]
[1780168188303,32.8,73911.01,0.0,0.85167,0.0001,16.83229]
[1780168188470,32.8,73911.01,0.0,0.85167,0.0001,16.83229]
[1780168193971,32.8,73910.2,0.0,0.8516,0.0001,16.83722]
[1780168199006,32.8,73910.11,0.0,0.8516,0.0001,16.83712]
[1780168202749,32.8,73909.06,0.0,0.85151,0.0001,16.84418]
[1780168202973,32.8,73909.06,0.0,0.85151,0.0001,16.84418]
[1780168204089,32.79,73908.88,0.0,0.85149,0.0001,16.84516]
[1780168204225,32.79,73908.88,0.0,0.85149,0.0001,16.84516]
[1780168204185,32.79,73908.88,0.0,0.8515,0.0001,16.845]
[1780168207321,32.79,73906.22,0.0,0.85124,0.0001,16.86364]
[1780168211776,32.79,73904.47,0.0,0.85108,0.0001,16.87534]
[1780168211971,32.79,73904.47,0.0,0.85108,0.0001,16.87534]
[1780168217133,32.79,73904.1,0.0,0.85105,0.0001,16.87755]
[1780168222168,32.79,73902.11,0.0,0.85086,0.0001,16.89135]
[1780168223381,32.79,73902.36,0.0,0.85089,0.0001,16.88948]
[1780168223472,32.79,73902.36,0.0,0.85089,0.0001,16.88948]
[1780168226010,32.79,73904.05,0.0,0.85106,0.0001,16.87723]
[1780168226220,32.79,73904.05,0.0,0.85106,0.0001,16.87723]
[1780168226255,32.79,73904.99,0.0,0.85115,0.0001,16.87033]
[1780168230251,32.79,73905.47,0.0,0.85121,0.0001,16.86633]
[1780168230472,32.79,73905.29,0.0,0.85119,0.0001,16.86744]
[1780168235493,32.79,73907.45,0.0,0.85143,0.0001,16.84772]
[1780168235729,32.79,73907.45,0.0,0.85143,0.0001,16.84772]
[1780168235995,32.79,73907.45,0.0,0.85143,0.0001,16.84772]
[1780168236221,32.79,73907.45,0.0,0.85143,0.0001,16.84772]
[1780168236266,32.79,73908.78,0.0,0.85157,0.0001,16.83807]
[1780168241301,32.79,73908.56,0.0,0.85155,0.0001,16.83896]
[1780168242670,32.79,73908.58,0.0,0.85156,0.0001,16.83868]
[1780168242720,32.79,73908.58,0.0,0.85156,0.0001,16.83868]
[1780168244646,32.78,73903.98,0.0,0.85111,0.0001,16.8712]
[1780168244730,32.78,73903.98,0.0,0.85111,0.0001,16.8712]
[1780168246336,32.78,73904.01,0.0,0.85112,0.0001,16.87063]
[1780168251370,32.78,73904.1,0.0,0.85114,0.0001,16.86911]
[1780168258312,32.78,73904.14,0.0,0.85115,0.0001,16.86847]
[1780168258470,32.78,73904.33,0.0,0.85118,0.0001,16.86623]
[1780168265172,32.78,73907.16,0.0,0.85147,0.0001,16.84517]
[1780168265221,32.78,73907.16,0.0,0.85147,0.0001,16.84517]
[1780168265321,32.78,73907.72,0.0,0.85153,0.0001,16.8409]
[1780168268616,32.78,73907.72,0.0,0.85153,0.0001,16.8409]
[1780168268720,32.78,73907.72,0.0,0.85153,0.0001,16.8409]
[1780168274535,32.78,73907.49,0.0,0.85152,0.0001,16.8414]
[1780168279570,32.77,73907.37,0.0,0.85151,0.0001,16.84164]
[1780168280374,32.77,73907.37,0.0,0.85151,0.0001,16.84164]
[1780168280476,32.77,73907.37,0.0,0.85151,0.0001,16.84164]
[1780168280577,32.77,73907.38,0.0,0.85152,0.0001,16.84145]
[1780168285612,32.77,73907.64,0.0,0.85155,0.0001,16.83898]
[1780168288219,32.77,73907.7,0.0,0.85156,0.0001,16.83844]
[1780168296689,32.77,73907.82,0.0,0.85161,0.0001,16.83303]
[1780168301724,32.77,73907.43,0.0,0.85158,0.0001,16.83524]
[1780168306759,32.77,73907.31,0.0,0.85157,0.0001,16.83551]
[1780168312801,32.77,73907.51,0.0,0.8516,0.0001,16.8334]
[1780168318842,32.77,73907.43,0.0,0.8516,0.0001,16.83331]
[1780168323878,32.77,73907.27,0.0,0.85159,0.0001,16.83389]
[1780168328913,32.76,73907.47,0.0,0.85162,0.0001,16.83191]
[1780168333948,32.76,73907.47,0.0,0.85163,0.0001,16.83138]
[1780168338983,32.76,73908.15,0.0,0.8517,0.0001,16.826]
[1780168344019,32.76,73908.31,0.0,0.85172,0.0001,16.82437]
[1780168346859,32.76,73909.03,0.0,0.8518,0.0001,16.81903]
[1780168346917,32.76,73909.03,0.0,0.8518,0.0001,16.81903]
[1780168346973,32.76,73909.03,0.0,0.8518,0.0001,16.81903]
[1780168347040,32.76,73908.96,0.0,0.85179,0.0001,16.81945]
[1780168352075,32.76,73907.58,0.0,0.85168,0.0001,16.82548]
[1780168359124,32.76,73911.37,0.0,0.85206,0.0001,16.79787]
[1780168361670,32.76,73911.37,0.0,0.85206,0.0001,16.79787]
[1780168361725,32.76,73911.37,0.0,0.85206,0.0001,16.79787]
[1780168361960,32.76,73911.37,0.0,0.85206,0.0001,16.79787]
[1780168361969,32.76,73911.37,0.0,0.85206,0.0001,16.79787]
[1780168362145,32.76,73911.24,0.0,0.85205,0.0001,16.79862]
[1780168367180,32.76,73911.17,0.0,0.85205,0.0001,16.79881]
[1780168372215,32.76,73910.92,0.0,0.85203,0.0001,16.80021]
[1780168377250,32.76,73910.68,0.0,0.85201,0.0001,16.80159]
[1780168387320,32.76,73910.47,0.0,0.852,0.0001,16.80239]
[1780168391138,32.76,73910.32,0.0,0.85199,0.0001,16.80331]
[1780168391150,32.76,73910.32,0.0,0.85199,0.0001,16.80331]
[1780168391223,32.76,73910.32,0.0,0.85199,0.0001,16.80331]
[1780168391348,32.76,73910.68,0.0,0.85202,0.0001,16.80059]
[1780168396383,32.75,73910.73,0.0,0.85203,0.0001,16.79988]
[1780168398397,32.75,73917.25,0.0,0.85266,0.0001,16.75315]
[1780168400411,32.75,73922.33,0.0,0.85316,0.0001,16.71689]
[1780168400973,32.75,73922.33,0.0,0.85316,0.0001,16.71689]
[1780168401226,32.75,73922.33,0.0,0.85316,0.0001,16.71689]
[1780168401297,32.75,73922.33,0.0,0.85316,0.0001,16.71689]
[1780168401470,32.75,73922.33,0.0,0.85316,0.0001,16.71689]
[1780168401418,32.75,73922.41,0.0,0.85316,0.0001,16.71632]
[1780168406453,32.75,73924.58,0.0,0.85337,0.0001,16.70089]
[1780168407720,32.75,73924.61,0.0,0.85337,0.0001,16.70071]
[1780168407969,32.75,73924.61,0.0,0.85337,0.0001,16.70071]
[1780168408467,32.75,73924.14,0.0,0.85333,0.0001,16.7041]
[1780168410056,32.75,73924.49,0.0,0.85336,0.0001,16.70163]
[1780168410222,32.75,73924.49,0.0,0.85336,0.0001,16.70163]
[1780168416523,32.76,73924.67,0.0,0.8534,0.0001,16.69719]
[1780168420426,32.76,73922.84,0.0,0.85322,0.0001,16.71027]
[1780168420471,32.76,73922.84,0.0,0.85322,0.0001,16.71027]
[1780168420729,32.76,73922.6,0.0,0.8532,0.0001,16.71196]
[1780168420971,32.76,73922.6,0.0,0.8532,0.0001,16.71196]
[1780168421073,32.76,73922.25,0.0,0.85317,0.0001,16.71445]
[1780168428606,32.75,73921.55,0.0,0.8531,0.0001,16.71927]
[1780168433178,32.75,73921.57,0.0,0.8531,0.0001,16.71905]
[1780168433224,32.75,73921.57,0.0,0.8531,0.0001,16.71905]
[1780168433244,32.75,73921.57,0.0,0.8531,0.0001,16.71905]
[1780168433471,32.75,73921.57,0.0,0.8531,0.0001,16.71905]
[1780168433279,32.75,73921.57,0.0,0.8531,0.0001,16.719]
[1780168439684,32.75,73920.86,0.0,0.85304,0.0001,16.72391]
[1780168445726,32.75,73921.1,0.0,0.85306,0.0001,16.72204]
[1780168448634,32.75,73920.85,0.0,0.85304,0.0001,16.72378]
[1780168448727,32.75,73920.85,0.0,0.85304,0.0001,16.72378]
[1780168448950,32.75,73920.85,0.0,0.85304,0.0001,16.72378]
[1780168448973,32.75,73920.85,0.0,0.85304,0.0001,16.72378]
[1780168449045,32.75,73921.24,0.0,0.85308,0.0001,16.72097]
[1780168454789,32.75,73920.88,0.0,0.85304,0.0001,16.72342]
[1780168459824,32.75,73920.71,0.0,0.85303,0.0001,16.72452]
[1780168460831,32.75,73927.24,0.0,0.85366,0.0001,16.67785]
[1780168462131,32.75,73927.24,0.0,0.85366,0.0001,16.67785]
[1780168462227,32.75,73927.24,0.0,0.85366,0.0001,16.67785]
[1780168462322,32.75,73927.24,0.0,0.85366,0.0001,16.67785]
[1780168462473,32.75,73927.24,0.0,0.85366,0.0001,16.67785]
[1780168462532,32.75,73928.66,0.0,0.85379,0.0001,16.66782]
[1780168467879,32.75,73929.4,0.0,0.85386,0.0001,16.66293]
[1780168473922,32.76,73929.28,0.0,0.85387,0.0001,16.66088]
[1780168478957,32.76,73929.36,0.0,0.85387,0.0001,16.66078]
[1780168481978,32.76,73934.77,0.0,0.85438,0.0001,16.62245]
[1780168485810,32.76,73936.02,0.0,0.8545,0.0001,16.61385]
[1780168485974,32.76,73936.02,0.0,0.8545,0.0001,16.61385]
[1780168486216,32.76,73936.02,0.0,0.8545,0.0001,16.61385]
[1780168486470,32.76,73936.02,0.0,0.8545,0.0001,16.61385]
[1780168486477,32.76,73936.25,0.0,0.85451,0.0001,16.61271]
[1780168488020,32.76,73940.89,0.0,0.85496,0.0001,16.57979]
[1780168493055,32.76,73940.75,0.0,0.85493,0.0001,16.58179]
[1780168497950,32.76,73940.67,0.0,0.85492,0.0001,16.58275]
[1780168497975,32.76,73940.67,0.0,0.85492,0.0001,16.58275]
[1780168498115,32.76,73940.67,0.0,0.85492,0.0001,16.58275]
[1780168498226,32.76,73940.67,0.0,0.85492,0.0001,16.58275]
[1780168498270,32.76,73940.93,0.0,0.85493,0.0001,16.58147]
[1780168506146,32.76,73941.11,0.0,0.85493,0.0001,16.58165]
[1780168513195,32.77,73940.9,0.0,0.8549,0.0001,16.58434]
[1780168518230,32.77,73942.24,0.0,0.85501,0.0001,16.5756]
[1780168519508,32.77,73942.24,0.0,0.85501,0.0001,16.5756]
[1780168519540,32.77,73942.06,0.0,0.85499,0.0001,16.57722]
[1780168519725,32.77,73942.06,0.0,0.85499,0.0001,16.57722]
[1780168519774,32.77,73942.06,0.0,0.85499,0.0001,16.57722]
[1780168519976,32.77,73942.06,0.0,0.85499,0.0001,16.57722]
[1780168520244,32.77,73942.03,0.0,0.85499,0.0001,16.57743]
[1780168525279,32.77,73942.24,0.0,0.855,0.0001,16.57679]
[1780168531321,32.77,73942.36,0.0,0.85502,0.0001,16.57355]
[1780168534342,32.77,73946.97,0.0,0.85545,0.0001,16.54118]
[1780168536904,32.77,73950.21,0.0,0.85576,0.0001,16.51846]
[1780168536974,32.77,73950.21,0.0,0.85576,0.0001,16.51846]
[1780168537393,32.77,73950.21,0.0,0.85576,0.0001,16.51846]
[1780168537470,32.77,73950.21,0.0,0.85576,0.0001,16.51846]
[1780168537571,32.77,73949.79,0.0,0.85571,0.0001,16.52196]
[1780168543408,32.78,73951.41,0.0,0.85585,0.0001,16.51193]
[1780168548443,32.78,73951.29,0.0,0.85582,0.0001,16.51408]
[1780168554488,32.78,73950.19,0.0,0.85569,0.0001,16.52338]
[1780168559523,32.78,73952.8,0.0,0.85593,0.0001,16.50599]
[1780168564627,32.79,73954.61,0.0,0.85609,0.0001,16.49386]
[1780168564728,32.79,73954.99,0.0,0.85612,0.0001,16.4917]
[1780168565230,32.79,73954.99,0.0,0.85612,0.0001,16.4917]
[1780168565474,32.79,73954.99,0.0,0.85612,0.0001,16.4917]
[1780168565565,32.79,73954.97,0.0,0.85611,0.0001,16.49212]
[1780168567581,32.79,73960.38,0.0,0.85662,9e-05,16.45414]
[1780168568391,32.79,73960.38,0.0,0.85662,9e-05,16.45414]
[1780168568472,32.79,73960.38,0.0,0.85662,9e-05,16.45414]
[1780168568588,32.79,73964.52,0.0,0.85701,9e-05,16.42497]
[1780168569144,32.79,73964.52,0.0,0.85701,9e-05,16.42497]
[1780168569233,32.79,73964.52,0.0,0.85701,9e-05,16.42497]
[1780168574630,32.79,73971.18,0.0,0.85762,9e-05,16.37882]
[1780168577818,32.79,73971.88,0.0,0.85768,9e-05,16.37462]
[1780168577969,32.79,73971.88,0.0,0.85768,9e-05,16.37462]
[1780168578056,32.79,73971.88,0.0,0.85768,9e-05,16.37462]
[1780168578221,32.79,73971.88,0.0,0.85768,9e-05,16.37462]
[1780168578658,32.79,73972.05,0.0,0.85769,9e-05,16.37368]
[1780168585707,32.8,73971.96,0.0,0.85765,9e-05,16.37624]
[1780168590742,32.8,73972.29,0.0,0.85767,9e-05,16.3752]
[1780168592099,32.8,73972.29,0.0,0.85767,9e-05,16.3752]
[1780168592222,32.8,73972.29,0.0,0.85767,9e-05,16.3752]
[1780168592550,32.8,73972.29,0.0,0.85767,9e-05,16.3752]
[1780168592641,32.8,73972.29,0.0,0.85769,9e-05,16.37232]
[1780168592727,32.8,73972.29,0.0,0.85769,9e-05,16.37232]
[1780168600812,32.8,73971.7,0.0,0.8576,9e-05,16.37854]
[1780168602309,32.8,73971.7,0.0,0.8576,9e-05,16.37854]
[1780168602476,32.8,73971.7,0.0,0.8576,9e-05,16.37854]
[1780168602562,32.8,73969.23,0.0,0.85736,9e-05,16.39657]
[1780168602908,32.8,73969.23,0.0,0.85736,9e-05,16.39657]
[1780168602977,32.8,73969.23,0.0,0.85736,9e-05,16.39657]
[1780168609597,32.81,73968.41,0.0,0.85728,9e-05,16.40319]
[1780168609725,32.81,73967.97,0.0,0.85723,9e-05,16.4067]
[1780168610140,32.81,73967.97,0.0,0.85723,9e-05,16.4067]
[1780168610226,32.81,73967.97,0.0,0.85723,9e-05,16.4067]
[1780168610241,32.81,73968.44,0.0,0.85727,9e-05,16.40353]
[1780168615938,32.81,73968.1,0.0,0.85723,9e-05,16.40702]
[1780168620973,32.81,73962.26,0.0,0.85666,9e-05,16.44945]
[1780168621783,32.81,73962.26,0.0,0.85666,9e-05,16.44945]
[1780168621974,32.81,73962.26,0.0,0.85666,9e-05,16.44945]
[1780168622316,32.81,73962.26,0.0,0.85666,9e-05,16.44945]
[1780168622477,32.81,73962.26,0.0,0.85666,9e-05,16.44945]
[1780168622520,32.81,73961.33,0.0,0.85657,9e-05,16.45629]
[1780168626008,32.81,73953.56,0.0,0.85583,0.0001,16.51212]
[1780168627659,32.81,73953.56,0.0,0.85583,0.0001,16.51212]
[1780168627706,32.81,73942.83,0.0,0.8548,0.0001,16.5889]
[1780168627726,32.81,73942.83,0.0,0.8548,0.0001,16.5889]
[1780168628205,32.81,73942.83,0.0,0.8548,0.0001,16.5889]
[1780168628222,32.81,73942.83,0.0,0.8548,0.0001,16.5889]
[1780168628306,32.81,73942.78,0.0,0.8548,0.0001,16.58925]
[1780168634065,32.81,73943.06,0.0,0.85481,0.0001,16.58789]
[1780168637922,32.81,73943.96,0.0,0.8549,0.0001,16.58169]
[1780168637974,32.81,73943.96,0.0,0.8549,0.0001,16.58169]
[1780168638398,32.81,73943.96,0.0,0.8549,0.0001,16.58169]
[1780168638472,32.81,73943.96,0.0,0.8549,0.0001,16.58169]
[1780168638548,32.81,73943.93,0.0,0.85489,0.0001,16.58224]
[1780168644135,32.82,73941.84,0.0,0.85468,0.0001,16.59763]
[1780168649170,32.82,73941.81,0.0,0.85468,0.0001,16.59828]
[1780168652303,32.82,73941.77,0.0,0.85469,0.0001,16.59533]
[1780168652480,32.82,73941.77,0.0,0.85469,0.0001,16.59533]
[1780168652519,32.82,73941.77,0.0,0.85469,0.0001,16.59551]
[1780168653128,32.82,73941.77,0.0,0.85469,0.0001,16.59551]
[1780168653221,32.82,73941.77,0.0,0.85469,0.0001,16.59551]
[1780168658233,32.82,73942.74,0.0,0.85478,0.0001,16.58905]
[1780168660530,32.82,73943.95,0.0,0.85489,0.0001,16.58052]
[1780168660723,32.82,73943.95,0.0,0.85489,0.0001,16.58052]
[1780168660733,32.82,73943.83,0.0,0.85488,0.0001,16.58159]
[1780168660948,32.82,73943.83,0.0,0.85488,0.0001,16.58159]
[1780168660971,32.82,73943.83,0.0,0.85488,0.0001,16.58159]
[1780168667296,32.82,73943.87,0.0,0.85487,0.0001,16.58194]
[1780168672331,32.82,73943.63,0.0,0.85484,0.0001,16.58417]
[1780168678372,32.82,73943.53,0.0,0.85483,0.0001,16.58552]
[1780168683408,32.82,73943.75,0.0,0.85484,0.0001,16.58448]
[1780168690457,32.82,73943.49,0.0,0.8548,0.0001,16.58709]
[1780168694834,32.82,73943.14,0.0,0.85477,0.0001,16.58991]
[1780168694976,32.82,73943.14,0.0,0.85477,0.0001,16.58991]
[1780168695088,32.82,73943.14,0.0,0.85477,0.0001,16.58991]
[1780168695226,32.82,73943.14,0.0,0.85477,0.0001,16.58991]
[1780168695288,32.83,73943.14,0.0,0.85476,0.0001,16.59013]
[1780168700527,32.83,73942.7,0.0,0.85472,0.0001,16.59377]
[1780168706089,32.83,73942.87,0.0,0.85473,0.0001,16.59306]
[1780168706144,32.83,73942.87,0.0,0.85473,0.0001,16.59306]
[1780168706221,32.83,73942.87,0.0,0.85473,0.0001,16.59306]
[1780168706306,32.83,73942.87,0.0,0.85472,0.0001,16.59316]
[1780168711604,32.83,73942.85,0.0,0.85474,0.0001,16.59049]
[1780168714546,32.83,73942.83,0.0,0.85473,0.0001,16.59084]
[1780168714720,32.83,73942.83,0.0,0.85473,0.0001,16.59084]
[1780168714625,32.83,73945.29,0.0,0.85497,0.0001,16.57342]
[1780168715226,32.83,73945.29,0.0,0.85497,0.0001,16.57342]
[1780168715478,32.83,73945.29,0.0,0.85497,0.0001,16.57342]
[1780168715632,32.83,73946.49,0.0,0.85508,0.0001,16.565]
[1780168719489,32.83,73947.85,0.0,0.8552,0.0001,16.55575]
[1780168719621,32.83,73947.85,0.0,0.8552,0.0001,16.55575]
[1780168719725,32.83,73947.85,0.0,0.8552,0.0001,16.55575]
[1780168724757,32.83,73948.41,0.0,0.85525,0.0001,16.55259]
[1780168724972,32.83,73947.48,0.0,0.85516,0.0001,16.55937]
[1780168730737,32.83,73947.37,0.0,0.85513,0.0001,16.56102]
[1780168732751,32.83,73953.15,0.0,0.85568,0.0001,16.52015]
[1780168733758,32.83,73956.3,0.0,0.85598,0.0001,16.49793]
[1780168734446,32.83,73956.3,0.0,0.85598,0.0001,16.49793]
[1780168734474,32.83,73956.3,0.0,0.85598,0.0001,16.49793]
[1780168739800,32.84,73960.78,0.0,0.85638,9e-05,16.4676]
[1780168739996,32.84,73960.78,0.0,0.85638,9e-05,16.4676]
[1780168740226,32.84,73960.78,0.0,0.85638,9e-05,16.4676]
[1780168745842,32.84,73960.99,0.0,0.85638,9e-05,16.46774]
[1780168749869,32.84,73965.0,0.0,0.85675,9e-05,16.4403]
[1780168751031,32.84,73965.0,0.0,0.85675,9e-05,16.4403]
[1780168751220,32.84,73965.0,0.0,0.85675,9e-05,16.4403]
[1780168756130,32.84,73963.94,0.0,0.85663,9e-05,16.44945]
[1780168756225,32.84,73963.94,0.0,0.85663,9e-05,16.44945]
[1780168756313,32.85,73957.67,0.0,0.85603,9e-05,16.49436]
[1780168759940,32.85,73954.38,0.0,0.8557,0.0001,16.51866]
[1780168762568,32.85,73954.58,0.0,0.85572,0.0001,16.51744]
[1780168762723,32.85,73954.58,0.0,0.85572,0.0001,16.51744]
[1780168766406,32.85,73952.02,0.0,0.85547,0.0001,16.53649]
[1780168766472,32.85,73952.02,0.0,0.85547,0.0001,16.53649]
[1780168768081,32.85,73947.97,0.0,0.85508,0.0001,16.56566]
[1780168775884,32.85,73948.94,0.0,0.85518,0.0001,16.55638]
[1780168783101,32.85,73949.41,0.0,0.8552,0.0001,16.55439]
[1780168788752,32.85,73951.32,0.0,0.85538,0.0001,16.54141]
[1780168788969,32.86,73950.98,0.0,0.85534,0.0001,16.54416]
[1780168795185,32.86,73951.42,0.0,0.85537,0.0001,16.54205]
[1780168800222,32.86,73950.25,0.0,0.85525,0.0001,16.55105]
[1780168806263,32.86,73951.34,0.0,0.85534,0.0001,16.54437]
[1780168807989,32.86,73951.61,0.0,0.85536,0.0001,16.5426]
[1780168808220,32.86,73951.61,0.0,0.85536,0.0001,16.5426]
[1780168811298,32.86,73955.05,0.0,0.85568,0.0001,16.51879]
[1780168819531,32.86,73955.17,0.0,0.85569,0.0001,16.51852]
[1780168820222,32.86,73955.16,0.0,0.85567,0.0001,16.51956]
[1780168828329,32.87,73955.0,0.0,0.85565,0.0001,16.52166]
[1780168828469,32.87,73955.0,0.0,0.85565,0.0001,16.52166]
[1780168835846,32.87,73954.95,0.0,0.85563,0.0001,16.52295]
[1780168835970,32.87,73954.95,0.0,0.85563,0.0001,16.52295]
[1780168843522,32.87,73953.56,0.0,0.85549,0.0001,16.53199]
[1780168848557,32.87,73953.7,0.0,0.85549,0.0001,16.53187]
[1780168853879,32.88,73953.73,0.0,0.85548,0.0001,16.53235]
[1780168853592,32.88,73946.53,0.0,0.85479,0.0001,16.58372]
[1780168853976,32.88,73946.53,0.0,0.85479,0.0001,16.58372]
[1780168856613,32.88,73940.12,0.0,0.85418,0.0001,16.62968]
[1780168858627,32.88,73936.55,0.0,0.85383,0.0001,16.65519]
[1780168863677,32.88,73936.41,0.0,0.85382,0.0001,16.65622]
[1780168863723,32.88,73936.41,0.0,0.85382,0.0001,16.65622]
[1780168869704,32.88,73937.08,0.0,0.85388,0.0001,16.65156]
[1780168874739,32.88,73937.01,0.0,0.85387,0.0001,16.6522]
[1780168880782,32.88,73938.19,0.0,0.85398,0.0001,16.64405]
[1780168885816,32.88,73938.36,0.0,0.854,0.0001,16.64306]
[1780168889477,32.88,73938.52,0.0,0.85401,0.0001,16.64204]
[1780168889732,32.88,73938.52,0.0,0.85401,0.0001,16.64204]
[1780168895887,32.88,73938.49,0.0,0.85403,0.0001,16.63913]
[1780168900925,32.88,73938.15,0.0,0.85399,0.0001,16.64173]
[1780168905960,32.88,73938.39,0.0,0.85401,0.0001,16.64017]
[1780168910995,32.88,73938.39,0.0,0.85401,0.0001,16.6403]
[1780168917037,32.88,73938.29,0.0,0.854,0.0001,16.64118]
[1780168923079,32.88,73938.42,0.0,0.85401,0.0001,16.64039]
[1780168925819,32.88,73938.42,0.0,0.85401,0.0001,16.64039]
[1780168928226,32.88,73938.46,0.0,0.85401,0.0001,16.6402]
[1780168934157,32.88,73938.42,0.0,0.85401,0.0001,16.64063]
[1780168939191,32.88,73938.25,0.0,0.85399,0.0001,16.64193]
[1780168941374,32.88,73937.92,0.0,0.85396,0.0001,16.64429]
[1780168944219,32.88,73936.19,0.0,0.85379,0.0001,16.65662]
[1780168953354,32.88,73935.3,0.0,0.85371,0.0001,16.66286]
[1780168954227,32.88,73933.23,0.0,0.85353,0.0001,16.67408]
[1780168960339,32.88,73932.55,0.0,0.85347,0.0001,16.6789]
[1780168963032,32.88,73931.98,0.0,0.85341,0.0001,16.68295]
[1780168963224,32.88,73931.43,0.0,0.85336,0.0001,16.68684]
[1780168968395,32.88,73927.53,0.0,0.85299,0.0001,16.71432]
[1780168970099,32.88,73927.53,0.0,0.85299,0.0001,16.71432]
[1780168970223,32.88,73927.53,0.0,0.85299,0.0001,16.71432]
[1780168979472,32.88,73927.49,0.0,0.85299,0.0001,16.71386]
[1780168984507,32.88,73928.23,0.0,0.85307,0.0001,16.70818]
[1780168988046,32.88,73928.3,0.0,0.85308,0.0001,16.7076]
[1780168988220,32.88,73928.3,0.0,0.85308,0.0001,16.7076]
[1780168993572,32.88,73927.25,0.0,0.85299,0.0001,16.71416]
[1780168999614,32.87,73927.32,0.0,0.85301,0.0001,16.71278]
[1780169004649,32.87,73927.6,0.0,0.85305,0.0001,16.71004]
[1780169016733,32.87,73928.07,0.0,0.85314,0.0001,16.70157]
[1780169021768,32.87,73927.5,0.0,0.85309,0.0001,16.7049]
[1780169027810,32.87,73927.34,0.0,0.85309,0.0001,16.70513]
[1780169033852,32.87,73927.45,0.0,0.85311,0.0001,16.70344]
[1780169038887,32.86,73927.62,0.0,0.85314,0.0001,16.70134]
[1780169043302,32.86,73927.66,0.0,0.85314,0.0001,16.70105]
[1780169043484,32.86,73927.66,0.0,0.85314,0.0001,16.70105]
[1780169048958,32.86,73925.72,0.0,0.85297,0.0001,16.71338]
[1780169055000,32.86,73926.29,0.0,0.85304,0.0001,16.70835]
[1780169056107,32.86,73926.29,0.0,0.85304,0.0001,16.70835]
[1780169056225,32.86,73925.68,0.0,0.85299,0.0001,16.71254]
[1780169057014,32.86,73919.27,0.0,0.85237,0.0001,16.75802]
[1780169062049,32.86,73917.29,0.0,0.85219,0.0001,16.77095]
[1780169068091,32.85,73917.63,0.0,0.85224,0.0001,16.76726]
[1780169071112,32.85,73911.98,0.0,0.85173,0.0001,16.80353]
[1780169072377,32.85,73912.27,0.0,0.85176,0.0001,16.80124]
[1780169072470,32.85,73912.27,0.0,0.85176,0.0001,16.80124]
[1780169073126,32.85,73913.12,0.0,0.85184,0.0001,16.79496]
[1780169076867,32.85,73914.37,0.0,0.85197,0.0001,16.78545]
[1780169076973,32.85,73914.37,0.0,0.85197,0.0001,16.78545]
[1780169082190,32.85,73914.16,0.0,0.85197,0.0001,16.78582]
[1780169085998,32.85,73914.21,0.0,0.85198,0.0001,16.7851]
[1780169086227,32.85,73914.21,0.0,0.85198,0.0001,16.78474]
[1780169091253,32.85,73916.0,0.0,0.85216,0.0001,16.77114]
[1780169096288,32.84,73916.1,0.0,0.85219,0.0001,16.76951]
[1780169099309,32.84,73911.04,0.0,0.8517,0.0001,16.80501]
[1780169104221,32.84,73910.25,0.0,0.85163,0.0001,16.81019]
[1780169104322,32.84,73910.25,0.0,0.85163,0.0001,16.81021]
[1780169109837,32.84,73909.5,0.0,0.85157,0.0001,16.81509]
[1780169109973,32.84,73909.5,0.0,0.85157,0.0001,16.81509]
[1780169118442,32.84,73909.56,0.0,0.8516,0.0001,16.81214]
[1780169119787,32.84,73909.56,0.0,0.8516,0.0001,16.81214]
[1780169121463,32.84,73915.67,0.0,0.8522,0.0001,16.76815]
[1780169123447,32.84,73916.12,0.0,0.85225,0.0001,16.76483]
[1780169123473,32.84,73916.12,0.0,0.85225,0.0001,16.76483]
[1780169129519,32.83,73915.85,0.0,0.85223,0.0001,16.76608]
[1780169133489,32.83,73918.67,0.0,0.85253,0.0001,16.74236]
[1780169133729,32.83,73918.67,0.0,0.85253,0.0001,16.74236]
[1780169139589,32.83,73919.54,0.0,0.85262,0.0001,16.73582]
[1780169145384,32.83,73919.42,0.0,0.85261,0.0001,16.73659]
[1780169145474,32.83,73919.42,0.0,0.85261,0.0001,16.73659]
[1780169150668,32.83,73919.86,0.0,0.85266,0.0001,16.73261]
[1780169155703,32.83,73919.97,0.0,0.85268,0.0001,16.73135]
[1780169156289,32.83,73919.97,0.0,0.85268,0.0001,16.73135]
[1780169156473,32.83,73919.97,0.0,0.85268,0.0001,16.73135]
[1780169158724,32.83,73924.28,0.0,0.8531,0.0001,16.70049]
[1780169163545,32.83,73925.58,0.0,0.85322,0.0001,16.69117]
[1780169163725,32.83,73925.58,0.0,0.85322,0.0001,16.69117]
[1780169170334,32.83,73925.56,0.0,0.85322,0.0001,16.69124]
[1780169177812,32.83,73925.56,0.0,0.85322,0.0001,16.6911]
[1780169180228,32.83,73925.3,0.0,0.8532,0.0001,16.69251]
[1780169180325,32.83,73925.3,0.0,0.8532,0.0001,16.69245]
[1780169182143,32.83,73925.3,0.0,0.8532,0.0001,16.69245]
[1780169182227,32.83,73925.3,0.0,0.8532,0.0001,16.69245]
[1780169191955,32.83,73923.44,0.0,0.85305,0.0001,16.70201]
[1780169195907,32.83,73923.09,0.0,0.85302,0.0001,16.70439]
[1780169195974,32.83,73923.09,0.0,0.85302,0.0001,16.70439]
[1780169197549,32.83,73923.08,0.0,0.85302,0.0001,16.70437]
[1780169197722,32.83,73923.08,0.0,0.85302,0.0001,16.70437]
[1780169197998,32.83,73923.12,0.0,0.85302,0.0001,16.70404]
[1780169203258,32.83,73923.03,0.0,0.85302,0.0001,16.70449]
[1780169203475,32.83,73923.1,0.0,0.85303,0.0001,16.70394]
[1780169209075,32.83,73922.0,0.0,0.85292,0.0001,16.7114]
[1780169213008,32.83,73921.92,0.0,0.85292,0.0001,16.71177]
[1780169213224,32.83,73921.92,0.0,0.85292,0.0001,16.71177]
[1780169214787,32.83,73921.92,0.0,0.85292,0.0001,16.71171]
[1780169214970,32.83,73921.92,0.0,0.85292,0.0001,16.71171]
[1780169215071,32.83,73921.92,0.0,0.85292,0.0001,16.71164]
[1780169229216,32.83,73921.71,0.0,0.85291,0.0001,16.71216]
[1780169232458,32.82,73921.42,0.0,0.85289,0.0001,16.71407]
[1780169232477,32.82,73921.42,0.0,0.85289,0.0001,16.71407]
[1780169240293,32.82,73920.55,0.0,0.85281,0.0001,16.71946]
[1780169245328,32.82,73920.44,0.0,0.85281,0.0001,16.71972]
[1780169246966,32.82,73918.09,0.0,0.85258,0.0001,16.73636]
[1780169247228,32.82,73918.09,0.0,0.85258,0.0001,16.73636]
[1780169248878,32.82,73916.99,0.0,0.85248,0.0001,16.74393]
[1780169248891,32.82,73916.99,0.0,0.85248,0.0001,16.74393]
[1780169251370,32.82,73916.61,0.0,0.85247,0.0001,16.74281]
[1780169259426,32.82,73916.6,0.0,0.85249,0.0001,16.74178]
[1780169260923,32.82,73916.6,0.0,0.85249,0.0001,16.74178]
[1780169260973,32.82,73916.6,0.0,0.85249,0.0001,16.74178]
[1780169267482,32.82,73916.14,0.0,0.85246,0.0001,16.74399]
[1780169269508,32.82,73916.14,0.0,0.85246,0.0001,16.74399]
[1780169269724,32.82,73916.14,0.0,0.85246,0.0001,16.74399]
[1780169271815,32.82,73916.11,0.0,0.85246,0.0001,16.74393]
[1780169271971,32.82,73916.11,0.0,0.85246,0.0001,16.74393]
[1780169272073,32.82,73916.11,0.0,0.85246,0.0001,16.74366]
[1780169281580,32.81,73907.19,0.0,0.85161,0.0001,16.80598]
[1780169282587,32.81,73905.3,0.0,0.85143,0.0001,16.81925]
[1780169284931,32.81,73905.52,0.0,0.85146,0.0001,16.81745]
[1780169284977,32.81,73905.52,0.0,0.85146,0.0001,16.81745]
[1780169290643,32.81,73905.47,0.0,0.85147,0.0001,16.81625]
[1780169295678,32.81,73900.86,0.0,0.85103,0.0001,16.84901]
[1780169299036,32.81,73900.87,0.0,0.85103,0.0001,16.84893]
[1780169299227,32.81,73900.87,0.0,0.85103,0.0001,16.84893]
[1780169301332,32.81,73899.85,0.0,0.85093,0.0001,16.85617]
[1780169301471,32.81,73900.57,0.0,0.851,0.0001,16.85101]
[1780169301720,32.81,73900.58,0.0,0.851,0.0001,16.85092]
[1780169306760,32.81,73900.47,0.0,0.85099,0.0001,16.85162]
[1780169311795,32.81,73900.54,0.0,0.85102,0.0001,16.84765]
[1780169317837,32.81,73900.72,0.0,0.85104,0.0001,16.8461]
[1780169321657,32.81,73900.72,0.0,0.85105,0.0001,16.84567]
[1780169321733,32.81,73900.72,0.0,0.85105,0.0001,16.84567]
[1780169326900,32.8,73901.33,0.0,0.85113,0.0001,16.83985]
[1780169331935,32.8,73901.29,0.0,0.85114,0.0001,16.83913]
[1780169333051,32.8,73901.29,0.0,0.85114,0.0001,16.83913]
[1780169333219,32.8,73901.29,0.0,0.85114,0.0001,16.83913]
[1780169338984,32.8,73896.55,0.0,0.85069,0.0001,16.87159]
[1780169342184,32.8,73893.12,0.0,0.85036,0.0001,16.89581]
[1780169342226,32.8,73893.12,0.0,0.85036,0.0001,16.89581]
[1780169345858,32.8,73893.6,0.0,0.85041,0.0001,16.89179]
[1780169345969,32.8,73893.6,0.0,0.85041,0.0001,16.89179]
[1780169346033,32.8,73893.24,0.0,0.85038,0.0001,16.89422]
[1780169353006,32.8,73893.14,0.0,0.85038,0.0001,16.89433]
[1780169358117,32.8,73894.04,0.0,0.85047,0.0001,16.88755]
[1780169359874,32.8,73894.04,0.0,0.85047,0.0001,16.88755]
[1780169359972,32.8,73894.04,0.0,0.85047,0.0001,16.88755]
[1780169362282,32.8,73894.08,0.0,0.85047,0.0001,16.8874]
[1780169362383,32.8,73893.99,0.0,0.85046,0.0001,16.88828]
[1780169362471,32.8,73893.99,0.0,0.85046,0.0001,16.88828]
[1780169368191,32.8,73894.0,0.0,0.85046,0.0001,16.88861]
[1780169373226,32.8,73893.41,0.0,0.85042,0.0001,16.88983]
[1780169378056,32.8,73893.36,0.0,0.85041,0.0001,16.89061]
[1780169378221,32.8,73893.36,0.0,0.85041,0.0001,16.89061]
[1780169392359,32.8,73893.0,0.0,0.85035,0.0001,16.89456]
[1780169397393,32.8,73894.34,0.0,0.85048,0.0001,16.88553]
[1780169398228,32.8,73894.34,0.0,0.85048,0.0001,16.88553]
[1780169401672,32.8,73894.46,0.0,0.85049,0.0001,16.88434]
[1780169401720,32.8,73894.46,0.0,0.85049,0.0001,16.88434]
[1780169402429,32.8,73894.42,0.0,0.85049,0.0001,16.88455]
[1780169407464,32.8,73894.42,0.0,0.8505,0.0001,16.88419]
[1780169413506,32.8,73894.2,0.0,0.85048,0.0001,16.88537]
[1780169418337,32.8,73892.88,0.0,0.85035,0.0001,16.89473]
[1780169418473,32.8,73892.88,0.0,0.85035,0.0001,16.89473]
[1780169424214,32.8,73892.91,0.0,0.85036,0.0001,16.89396]
[1780169424225,32.8,73892.91,0.0,0.85036,0.0001,16.89396]
[1780169424267,32.8,73892.91,0.0,0.85036,0.0001,16.8939]
[1780169425463,32.8,73892.91,0.0,0.85036,0.0001,16.8939]
[1780169425476,32.8,73892.91,0.0,0.85036,0.0001,16.8939]
[1780169430627,32.8,73887.93,0.0,0.84987,0.0001,16.92981]
[1780169432856,32.8,73887.83,0.0,0.84988,0.0001,16.92721]
[1780169432971,32.8,73887.83,0.0,0.84988,0.0001,16.92721]
[1780169433072,32.8,73888.08,0.0,0.84991,0.0001,16.92551]
[1780169434415,32.8,73888.08,0.0,0.84991,0.0001,16.92551]
[1780169434471,32.8,73888.08,0.0,0.84991,0.0001,16.92551]
[1780169439692,32.8,73884.34,0.0,0.84953,0.0001,16.9527]
[1780169448755,32.8,73884.37,0.0,0.84953,0.0001,16.95283]
[1780169454797,32.8,73883.35,0.0,0.84943,0.0001,16.96024]
[1780169457691,32.8,73883.39,0.0,0.84943,0.0001,16.95999]
[1780169457722,32.8,73883.39,0.0,0.84943,0.0001,16.95999]
[1780169460612,32.8,73879.68,0.0,0.84907,0.0001,16.98664]
[1780169460721,32.8,73879.68,0.0,0.84907,0.0001,16.98664]
[1780169461545,32.8,73880.0,0.0,0.84909,0.0001,16.98453]
[1780169466882,32.8,73879.35,0.0,0.84903,0.0001,16.98957]
[1780169468774,32.8,73880.57,0.0,0.84914,0.0001,16.98094]
[1780169468971,32.8,73880.57,0.0,0.84914,0.0001,16.98094]
[1780169472104,32.81,73881.93,0.0,0.84927,0.0001,16.97153]
[1780169472220,32.81,73881.93,0.0,0.84927,0.0001,16.97153]
[1780169472321,32.81,73881.96,0.0,0.84928,0.0001,16.97142]
[1780169478844,32.81,73881.98,0.0,0.84927,0.0001,16.97181]
[1780169484304,32.81,73881.41,0.0,0.84921,0.0001,16.97609]
[1780169484473,32.81,73881.41,0.0,0.84921,0.0001,16.97609]
[1780169489716,32.81,73882.17,0.0,0.84927,0.0001,16.97151]
[1780169489970,32.81,73882.17,0.0,0.84927,0.0001,16.97151]
[1780169490071,32.81,73882.17,0.0,0.84927,0.0001,16.97184]
[1780169495080,32.81,73882.14,0.0,0.84928,0.0001,16.96921]
[1780169500497,32.81,73882.04,0.0,0.84927,0.0001,16.97038]
[1780169500721,32.81,73882.89,0.0,0.84935,0.0001,16.96455]
[1780169504482,32.81,73882.94,0.0,0.84935,0.0001,16.96431]
[1780169504722,32.81,73884.51,0.0,0.8495,0.0001,16.95349]
[1780169504794,32.81,73884.51,0.0,0.8495,0.0001,16.95349]
[1780169504972,32.81,73884.51,0.0,0.8495,0.0001,16.95349]
[1780169505150,32.81,73884.87,0.0,0.84954,0.0001,16.95092]
[1780169510185,32.81,73886.67,0.0,0.8497,0.0001,16.93881]
[1780169515220,32.81,73887.52,0.0,0.84978,0.0001,16.9335]
[1780169517996,32.82,73887.23,0.0,0.84974,0.0001,16.93588]
[1780169518221,32.82,73887.23,0.0,0.84974,0.0001,16.93588]
[1780169523276,32.82,73884.84,0.0,0.8495,0.0001,16.95373]
[1780169528311,32.82,73884.86,0.0,0.84949,0.0001,16.95417]
[1780169531159,32.82,73884.97,0.0,0.8495,0.0001,16.95362]
[1780169532706,32.82,73885.22,0.0,0.84952,0.0001,16.95207]
[1780169532725,32.82,73885.22,0.0,0.84952,0.0001,16.95207]
[1780169532739,32.82,73885.22,0.0,0.84952,0.0001,16.95218]
[1780169538381,32.82,73882.77,0.0,0.84927,0.0001,16.97024]
[1780169544423,32.82,73882.12,0.0,0.8492,0.0001,16.97539]
[1780169549458,32.82,73881.82,0.0,0.84917,0.0001,16.97795]
[1780169555500,32.82,73878.87,0.0,0.84889,0.0001,16.99606]
[1780169560535,32.82,73878.76,0.0,0.84888,0.0001,16.99706]
[1780169564563,32.82,73873.67,0.0,0.84837,0.0001,17.03354]
[1780169571612,32.82,73872.56,0.0,0.84827,0.0001,17.04134]
[1780169576647,32.82,73871.86,0.0,0.8482,0.0001,17.04617]
[1780169581682,32.82,73870.17,0.0,0.84804,0.0001,17.058]
[1780169586717,32.82,73870.29,0.0,0.84805,0.0001,17.05688]
[1780169589738,32.82,73875.46,0.0,0.84856,0.0001,17.01984]
[1780169591409,32.82,73875.46,0.0,0.84856,0.0001,17.01984]
[1780169591511,32.82,73887.19,0.0,0.84972,0.0001,16.93627]
[1780169592220,32.82,73887.19,0.0,0.84972,0.0001,16.93627]
[1780169592321,32.82,73894.74,0.0,0.85045,0.0001,16.88241]
[1780169592759,32.82,73896.64,0.0,0.85064,0.0001,16.86906]
[1780169593766,32.82,73896.91,0.0,0.85066,0.0001,16.86735]
[1780169596787,32.82,73896.28,0.0,0.85059,0.0001,16.87249]
[1780169598800,32.82,73896.96,0.0,0.85065,0.0001,16.86806]
[1780169604843,32.83,73897.35,0.0,0.85067,0.0001,16.86658]
[1780169606857,32.83,73896.6,0.0,0.85059,0.0001,16.87237]
[1780169610224,32.83,73896.65,0.0,0.85059,0.0001,16.87243]
[1780169610323,32.83,73896.65,0.0,0.85059,0.0001,16.87264]
[1780169614543,32.83,73895.51,0.0,0.85049,0.0001,16.87799]
[1780169614721,32.83,73895.51,0.0,0.85049,0.0001,16.87799]
[1780169614623,32.83,73895.65,0.0,0.8505,0.0001,16.8774]
[1780169619948,32.83,73892.61,0.0,0.85019,0.0001,16.90004]
[1780169625990,32.83,73892.64,0.0,0.85018,0.0001,16.90085]
[1780169628898,32.84,73892.08,0.0,0.85012,0.0001,16.90519]
[1780169628969,32.84,73892.08,0.0,0.85012,0.0001,16.90519]
[1780169628999,32.84,73892.08,0.0,0.85012,0.0001,16.90536]
[1780169633039,32.84,73892.5,0.0,0.85015,0.0001,16.90305]
[1780169638075,32.84,73892.25,0.0,0.85012,0.0001,16.9057]
[1780169641096,32.84,73891.24,0.0,0.85001,0.0001,16.91343]
[1780169642263,32.84,73891.24,0.0,0.85001,0.0001,16.91343]
[1780169642469,32.84,73891.24,0.0,0.85001,0.0001,16.91343]
[1780169642473,32.84,73891.28,0.0,0.85001,0.0001,16.91331]
[1780169648145,32.84,73891.53,0.0,0.85002,0.0001,16.91253]
[1780169656734,32.84,73891.51,0.0,0.85002,0.0001,16.91285]
[1780169656744,32.84,73891.09,0.0,0.84996,0.0001,16.91721]
[1780169658228,32.85,73891.24,0.0,0.84997,0.0001,16.91631]
[1780169658324,32.85,73891.32,0.0,0.84998,0.0001,16.91574]
[1780169665264,32.85,73890.77,0.0,0.84991,0.0001,16.92088]
[1780169673320,32.85,73891.1,0.0,0.84995,0.0001,16.91648]
[1780169678355,32.85,73890.99,0.0,0.84992,0.0001,16.91815]
[1780169683390,32.85,73890.89,0.0,0.8499,0.0001,16.91976]
[1780169689451,32.85,73890.06,0.0,0.84981,0.0001,16.92636]
[1780169689477,32.85,73890.06,0.0,0.84981,0.0001,16.92636]
[1780169689691,32.85,73890.06,0.0,0.84981,0.0001,16.92636]
[1780169689724,32.85,73890.06,0.0,0.84981,0.0001,16.92636]
[1780169689792,32.86,73890.03,0.0,0.8498,0.0001,16.92708]
[1780169695474,32.86,73890.1,0.0,0.8498,0.0001,16.92741]
[1780169701516,32.86,73894.92,0.0,0.85026,0.0001,16.89407]
[1780169703458,32.86,73895.54,0.0,0.85031,0.0001,16.88982]
[1780169703478,32.86,73895.54,0.0,0.85031,0.0001,16.88982]
[1780169703530,32.86,73896.49,0.0,0.8504,0.0001,16.88326]
[1780169703906,32.86,73896.49,0.0,0.8504,0.0001,16.88326]
[1780169703973,32.86,73896.49,0.0,0.8504,0.0001,16.88326]
[1780169709397,32.86,73899.34,0.0,0.85067,0.0001,16.86407]
[1780169709475,32.86,73899.34,0.0,0.85067,0.0001,16.86407]
[1780169709506,32.86,73899.34,0.0,0.85067,0.0001,16.86407]
[1780169709720,32.86,73899.34,0.0,0.85067,0.0001,16.86407]
[1780169709821,32.86,73899.71,0.0,0.8507,0.0001,16.86192]
[1780169716621,32.87,73900.65,0.0,0.85077,0.0001,16.85697]
[1780169724126,32.87,73900.67,0.0,0.85075,0.0001,16.85779]
[1780169724224,32.87,73900.67,0.0,0.85075,0.0001,16.85779]
[1780169724562,32.87,73900.67,0.0,0.85075,0.0001,16.85779]
[1780169724723,32.87,73900.67,0.0,0.85075,0.0001,16.85779]
[1780169724744,32.87,73900.86,0.0,0.85076,0.0001,16.85738]
[1780169731727,32.87,73900.98,0.0,0.85077,0.0001,16.85474]
[1780169733501,32.87,73901.65,0.0,0.85084,0.0001,16.8502]
[1780169733623,32.87,73901.65,0.0,0.85084,0.0001,16.8502]
[1780169733722,32.87,73901.65,0.0,0.85084,0.0001,16.8502]
[1780169733741,32.87,73902.02,0.0,0.85087,0.0001,16.8478]
[1780169741801,32.88,73902.64,0.0,0.8509,0.0001,16.84527]
[1780169742789,32.88,73902.64,0.0,0.8509,0.0001,16.84527]
[1780169742808,32.88,73902.58,0.0,0.8509,0.0001,16.84593]
[1780169742976,32.88,73902.58,0.0,0.8509,0.0001,16.84593]
[1780169743113,32.88,73902.58,0.0,0.8509,0.0001,16.84593]
[1780169743224,32.88,73902.58,0.0,0.8509,0.0001,16.84593]
[1780169748851,32.88,73902.29,0.0,0.85085,0.0001,16.84935]
[1780169754893,32.88,73903.73,0.0,0.85097,0.0001,16.84041]
[1780169758619,32.88,73903.81,0.0,0.85097,0.0001,16.84029]
[1780169758727,32.88,73903.81,0.0,0.85097,0.0001,16.84029]
[1780169758835,32.88,73903.81,0.0,0.85097,0.0001,16.84029]
[1780169758861,32.88,73903.81,0.0,0.85097,0.0001,16.84074]
[1780169758972,32.88,73903.81,0.0,0.85097,0.0001,16.84074]
[1780169764964,32.89,73903.43,0.0,0.85091,0.0001,16.84469]
[1780169767985,32.89,73911.31,0.0,0.85168,0.0001,16.78893]
[1780169769908,32.89,73911.67,0.0,0.85171,0.0001,16.7863]
[1780169769976,32.89,73911.67,0.0,0.85171,0.0001,16.7863]
[1780169769999,32.89,73911.33,0.0,0.85168,0.0001,16.78853]
[1780169771020,32.89,73911.33,0.0,0.85168,0.0001,16.78853]
[1780169771221,32.89,73911.33,0.0,0.85168,0.0001,16.78853]
[1780169777050,32.88,73911.32,0.0,0.8517,0.0001,16.78733]
[1780169782085,32.88,73920.26,0.0,0.85257,0.0001,16.72295]
[1780169787557,32.88,73919.87,0.0,0.85254,0.0001,16.72522]
[1780169787728,32.88,73919.87,0.0,0.85254,0.0001,16.72522]
[1780169787825,32.88,73920.1,0.0,0.85257,0.0001,16.72334]
[1780169787975,32.88,73920.1,0.0,0.85257,0.0001,16.72334]
[1780169793166,32.88,73925.48,0.0,0.85312,0.0001,16.68106]
[1780169798201,32.88,73928.39,0.0,0.8534,0.0001,16.66017]
[1780169799015,32.88,73928.39,0.0,0.8534,0.0001,16.66017]
[1780169799225,32.88,73928.39,0.0,0.8534,0.0001,16.66017]
[1780169799452,32.88,73928.39,0.0,0.8534,0.0001,16.66017]
[1780169799480,32.88,73928.39,0.0,0.8534,0.0001,16.66017]
[1780169799553,32.88,73928.38,0.0,0.8534,0.0001,16.66021]
[1780169806259,32.88,73929.27,0.0,0.85349,0.0001,16.65371]
[1780169811617,32.88,73930.07,0.0,0.85356,0.0001,16.64794]
[1780169811729,32.88,73930.07,0.0,0.85356,0.0001,16.64794]
[1780169811828,32.88,73929.81,0.0,0.85354,0.0001,16.64976]
[1780169812234,32.88,73929.81,0.0,0.85354,0.0001,16.64976]
[1780169812474,32.88,73929.81,0.0,0.85354,0.0001,16.64976]
[1780169818343,32.88,73934.1,0.0,0.85395,0.0001,16.61917]
[1780169821228,32.88,73934.1,0.0,0.85395,0.0001,16.61917]
[1780169821472,32.88,73934.1,0.0,0.85395,0.0001,16.61917]
[1780169821967,32.88,73934.0,0.0,0.85394,0.0001,16.61997]
[1780169822219,32.88,73934.0,0.0,0.85394,0.0001,16.61997]
[1780169822372,32.88,73933.52,0.0,0.8539,0.0001,16.62341]
[1780169827407,32.88,73931.71,0.0,0.85372,0.0001,16.63638]
[1780169832442,32.88,73931.88,0.0,0.85374,0.0001,16.63516]
[1780169838484,32.88,73931.95,0.0,0.85374,0.0001,16.63466]
[1780169844526,32.88,73931.59,0.0,0.85371,0.0001,16.63722]
[1780169849562,32.88,73930.93,0.0,0.85365,0.0001,16.64192]
[1780169854597,32.88,73931.16,0.0,0.85369,0.0001,16.63689]
[1780169859632,32.88,73929.31,0.0,0.85351,0.0001,16.6501]
[1780169861950,32.88,73931.24,0.0,0.8537,0.0001,16.63639]
[1780169861974,32.88,73931.24,0.0,0.8537,0.0001,16.63639]
[1780169868113,32.88,73931.08,0.0,0.85368,0.0001,16.63759]
[1780169868227,32.88,73931.08,0.0,0.85368,0.0001,16.63759]
[1780169876750,32.88,73931.12,0.0,0.85368,0.0001,16.63751]
[1780169877758,32.88,73926.59,0.0,0.85325,0.0001,16.66978]
[1780169879037,32.88,73926.51,0.0,0.85324,0.0001,16.67033]
[1780169879226,32.88,73926.51,0.0,0.85324,0.0001,16.67033]
[1780169879466,32.88,73926.51,0.0,0.85324,0.0001,16.67033]
[1780169879725,32.88,73926.51,0.0,0.85324,0.0001,16.67033]
[1780169879806,32.88,73926.51,0.0,0.85324,0.0001,16.6703]
[1780169884807,32.88,73917.62,0.0,0.85238,0.0001,16.73346]
[1780169886010,32.88,73917.16,0.0,0.85234,0.0001,16.73664]
[1780169886227,32.88,73917.16,0.0,0.85234,0.0001,16.73664]
[1780169886284,32.88,73917.16,0.0,0.85234,0.0001,16.73664]
[1780169886475,32.88,73917.16,0.0,0.85234,0.0001,16.73664]
[1780169887828,32.88,73917.07,0.0,0.85233,0.0001,16.73709]
[1780169892863,32.88,73916.88,0.0,0.85232,0.0001,16.73792]
[1780169895224,32.88,73916.88,0.0,0.85232,0.0001,16.73792]
[1780169895475,32.88,73916.88,0.0,0.85232,0.0001,16.73792]
[1780169895611,32.88,73916.88,0.0,0.85232,0.0001,16.73792]
[1780169895729,32.88,73916.88,0.0,0.85232,0.0001,16.73792]
[1780169895884,32.88,73917.09,0.0,0.85235,0.0001,16.7361]
[1780169899912,32.88,73928.68,0.0,0.85347,0.0001,16.65316]
[1780169900919,32.88,73929.24,0.0,0.85352,0.0001,16.64918]
[1780169901999,32.88,73929.24,0.0,0.85352,0.0001,16.64918]
[1780169902274,32.88,73929.24,0.0,0.85352,0.0001,16.64918]
[1780169902933,32.88,73929.43,0.0,0.85354,0.0001,16.64783]
[1780169903081,32.88,73929.43,0.0,0.85354,0.0001,16.64783]
[1780169903940,32.88,73929.46,0.0,0.85355,0.0001,16.64762]
[1780169908975,32.88,73929.9,0.0,0.85359,0.0001,16.64458]
[1780169909693,32.88,73929.9,0.0,0.85359,0.0001,16.64458]
[1780169909734,32.88,73929.9,0.0,0.85359,0.0001,16.64458]
[1780169915017,32.88,73929.68,0.0,0.85359,0.0001,16.64269]
[1780169917915,32.88,73929.79,0.0,0.8536,0.0001,16.6419]
[1780169917975,32.88,73929.79,0.0,0.8536,0.0001,16.6419]
[1780169918038,32.88,73929.96,0.0,0.85362,0.0001,16.6407]
[1780169918374,32.88,73929.96,0.0,0.85362,0.0001,16.6407]
[1780169918477,32.88,73929.96,0.0,0.85362,0.0001,16.6407]
[1780169924081,32.88,73930.0,0.0,0.85362,0.0001,16.64048]
[1780169927997,32.88,73930.28,0.0,0.85365,0.0001,16.63852]
[1780169928037,32.88,73930.25,0.0,0.85364,0.0001,16.63877]
[1780169928224,32.88,73930.25,0.0,0.85364,0.0001,16.63877]
[1780169928306,32.88,73930.25,0.0,0.85364,0.0001,16.63877]
[1780169928478,32.88,73930.25,0.0,0.85364,0.0001,16.63877]
[1780169928503,32.88,73929.96,0.0,0.85361,0.0001,16.64084]
[1780169934158,32.88,73930.21,0.0,0.85364,0.0001,16.63919]
[1780169937893,32.88,73929.89,0.0,0.85361,0.0001,16.64153]
[1780169937974,32.88,73929.89,0.0,0.85361,0.0001,16.64153]
[1780169938045,32.88,73927.91,0.0,0.85341,0.0001,16.65565]
[1780169938516,32.88,73927.91,0.0,0.85341,0.0001,16.65565]
[1780169938723,32.88,73927.91,0.0,0.85341,0.0001,16.65565]
[1780169944228,32.88,73926.01,0.0,0.85323,0.0001,16.66908]
[1780169947099,32.88,73925.39,0.0,0.85317,0.0001,16.67346]
[1780169947223,32.88,73925.39,0.0,0.85317,0.0001,16.67346]
[1780169947582,32.88,73925.39,0.0,0.85317,0.0001,16.67346]
[1780169947726,32.88,73925.39,0.0,0.85317,0.0001,16.67346]
[1780169947803,32.88,73925.78,0.0,0.85321,0.0001,16.67066]
[1780169953291,32.88,73925.68,0.0,0.8532,0.0001,16.67123]
[1780169955775,32.88,73925.68,0.0,0.8532,0.0001,16.67123]
[1780169955974,32.88,73925.68,0.0,0.8532,0.0001,16.67123]
[1780169955984,32.88,73929.99,0.0,0.85362,0.0001,16.64053]
[1780169956368,32.88,73929.99,0.0,0.85362,0.0001,16.64053]
[1780169956475,32.88,73929.99,0.0,0.85362,0.0001,16.64053]
[1780169965097,32.88,73932.61,0.0,0.85387,0.0001,16.62222]
[1780169965225,32.88,73932.61,0.0,0.85387,0.0001,16.62222]
[1780169965779,32.88,73932.61,0.0,0.85387,0.0001,16.62222]
[1780169965973,32.88,73932.61,0.0,0.85387,0.0001,16.62222]
[1780169965992,32.88,73932.59,0.0,0.85386,0.0001,16.62246]
[1780169972424,32.88,73933.55,0.0,0.85397,0.0001,16.61256]
[1780169978466,32.88,73933.53,0.0,0.85397,0.0001,16.61309]
[1780169979317,32.88,73933.53,0.0,0.85397,0.0001,16.61309]
[1780169979473,32.88,73933.53,0.0,0.85397,0.0001,16.61309]
[1780169979869,32.88,73933.53,0.0,0.85397,0.0001,16.61309]
[1780169979973,32.88,73933.53,0.0,0.85397,0.0001,16.61309]
[1780169980072,32.88,73932.09,0.0,0.85383,0.0001,16.62345]
[1780169982494,32.88,73938.26,0.0,0.85442,0.0001,16.57968]
[1780169984690,32.88,73940.88,0.0,0.85467,0.0001,16.56116]
[1780169984722,32.88,73940.88,0.0,0.85467,0.0001,16.56116]
[1780169984792,32.88,73941.27,0.0,0.8547,0.0001,16.55853]
[1780169990550,32.88,73942.19,0.0,0.85478,0.0001,16.55291]
[1780169991557,32.88,73938.07,0.0,0.85438,0.0001,16.58237]
[1780169993309,32.88,73937.44,0.0,0.85432,0.0001,16.58697]
[1780169993470,32.88,73937.44,0.0,0.85432,0.0001,16.58697]
[1780169999009,32.88,73937.07,0.0,0.85428,0.0001,16.59016]
[1780169999226,32.88,73936.64,0.0,0.85423,0.0001,16.59344]
[1780170002634,32.88,73932.77,0.0,0.85386,0.0001,16.62124]
[1780170007692,32.88,73931.87,0.0,0.85377,0.0001,16.62797]
[1780170007726,32.88,73931.87,0.0,0.85377,0.0001,16.62797]
[1780170009221,32.88,73931.87,0.0,0.85377,0.0001,16.62802]
[1780170009284,32.88,73931.87,0.0,0.85377,0.0001,16.62808]
[1780170015725,32.89,73931.69,0.0,0.85374,0.0001,16.62968]
[1780170017751,32.89,73930.77,0.0,0.85366,0.0001,16.63627]
[1780170017975,32.89,73930.77,0.0,0.85366,0.0001,16.63627]
[1780170022596,32.89,73928.6,0.0,0.85344,0.0001,16.65191]
[1780170022725,32.89,73928.6,0.0,0.85344,0.0001,16.65191]
[1780170022739,32.89,73928.6,0.0,0.85344,0.0001,16.65195]
[1780170025707,32.89,73928.51,0.0,0.85343,0.0001,16.65263]
[1780170025721,32.89,73928.51,0.0,0.85343,0.0001,16.65263]
[1780170035865,32.89,73930.88,0.0,0.85368,0.0001,16.63277]
[1780170039223,32.89,73931.18,0.0,0.85371,0.0001,16.63076]
[1780170044888,32.89,73929.83,0.0,0.85357,0.0001,16.64058]
[1780170044973,32.89,73929.83,0.0,0.85357,0.0001,16.64058]
[1780170044987,32.89,73929.74,0.0,0.85356,0.0001,16.64129]
[1780170045229,32.89,73929.74,0.0,0.85356,0.0001,16.64129]
[1780170045470,32.89,73929.74,0.0,0.85356,0.0001,16.64129]
[1780170051977,32.89,73930.77,0.0,0.85366,0.0001,16.63416]
[1780170057013,32.89,73930.83,0.0,0.85366,0.0001,16.6339]
[1780170057234,32.89,73930.83,0.0,0.85366,0.0001,16.6339]
[1780170064062,32.89,73930.13,0.0,0.85359,0.0001,16.63913]
[1780170064718,32.89,73930.13,0.0,0.85359,0.0001,16.63913]
[1780170064970,32.89,73930.13,0.0,0.85359,0.0001,16.63913]
[1780170067305,32.89,73930.46,0.0,0.85362,0.0001,16.63688]
[1780170067473,32.89,73930.46,0.0,0.85362,0.0001,16.63688]
[1780170069097,32.89,73930.4,0.0,0.85362,0.0001,16.63738]
[1780170071197,32.89,73930.4,0.0,0.85362,0.0001,16.63738]
[1780170071219,32.89,73930.4,0.0,0.85362,0.0001,16.63738]
[1780170077153,32.89,73929.33,0.0,0.85351,0.0001,16.64525]
[1780170079956,32.89,73929.72,0.0,0.85355,0.0001,16.6425]
[1780170079973,32.89,73929.72,0.0,0.85355,0.0001,16.6425]
[1780170082032,32.89,73930.23,0.0,0.8536,0.0001,16.63895]
[1780170082188,32.89,73929.77,0.0,0.85355,0.0001,16.64225]
[1780170082220,32.89,73929.77,0.0,0.85355,0.0001,16.64225]
[1780170083721,32.89,73929.75,0.0,0.85355,0.0001,16.64242]
[1780170089237,32.89,73929.07,0.0,0.85348,0.0001,16.64739]
[1780170091059,32.89,73929.07,0.0,0.85348,0.0001,16.64739]
[1780170091227,32.89,73929.01,0.0,0.8535,0.0001,16.64445]
[1780170098300,32.89,73931.12,0.0,0.8537,0.0001,16.62976]
[1780170106355,32.89,73929.8,0.0,0.85357,0.0001,16.63944]
[1780170110316,32.89,73929.88,0.0,0.85357,0.0001,16.63893]
[1780170110473,32.89,73929.88,0.0,0.85357,0.0001,16.63893]
[1780170111295,32.89,73928.3,0.0,0.85342,0.0001,16.65019]
[1780170111472,32.89,73928.3,0.0,0.85342,0.0001,16.65019]
[1780170111540,32.89,73927.64,0.0,0.85336,0.0001,16.65488]
[1780170117433,32.89,73928.78,0.0,0.85347,0.0001,16.64668]
[1780170122533,32.89,73928.56,0.0,0.85345,0.0001,16.6482]
[1780170128511,32.89,73928.69,0.0,0.85347,0.0001,16.64699]
[1780170132448,32.89,73928.73,0.0,0.85347,0.0001,16.64667]
[1780170132469,32.89,73928.73,0.0,0.85347,0.0001,16.64667]
[1780170139358,32.89,73928.76,0.0,0.85348,0.0001,16.64619]
[1780170143221,32.89,73928.71,0.0,0.85347,0.0001,16.64634]
[1780170149574,32.89,73929.59,0.0,0.85356,0.0001,16.63979]
[1780170149721,32.89,73929.59,0.0,0.85356,0.0001,16.63979]
[1780170149815,32.89,73929.62,0.0,0.85357,0.0001,16.63956]
[1780170157026,32.89,73930.7,0.0,0.85369,0.0001,16.62844]
[1780170157225,32.89,73930.7,0.0,0.85369,0.0001,16.62844]
[1780170163756,32.89,73930.4,0.0,0.85366,0.0001,16.63069]
[1780170168791,32.89,73930.24,0.0,0.85365,0.0001,16.63191]
[1780170174833,32.89,73930.22,0.0,0.85364,0.0001,16.63218]
[1780170181883,32.89,73930.25,0.0,0.85364,0.0001,16.63214]
[1780170191953,32.89,73930.4,0.0,0.85365,0.0001,16.63139]
[1780170200014,32.89,73930.12,0.0,0.85362,0.0001,16.63366]
[1780170202034,32.89,73929.94,0.0,0.8536,0.0001,16.63498]
[1780170202224,32.89,73929.94,0.0,0.8536,0.0001,16.63498]
[1780170203345,32.89,73929.94,0.0,0.8536,0.0001,16.63505]
[1780170203476,32.89,73929.94,0.0,0.8536,0.0001,16.63505]
[1780170204039,32.89,73929.95,0.0,0.8536,0.0001,16.63502]
[1780170205843,32.89,73929.92,0.0,0.8536,0.0001,16.63526]
[1780170205971,32.89,73929.92,0.0,0.8536,0.0001,16.63526]
[1780170206054,32.89,73919.86,0.0,0.85263,0.0001,16.70686]
[1780170208068,32.89,73920.08,0.0,0.85265,0.0001,16.70527]
[1780170213102,32.89,73920.12,0.0,0.85268,0.0001,16.7012]
[1780170214208,32.89,73920.12,0.0,0.85268,0.0001,16.7012]
[1780170214221,32.89,73920.12,0.0,0.85268,0.0001,16.7012]
[1780170214850,32.89,73920.05,0.0,0.85268,0.0001,16.70164]
[1780170214973,32.89,73920.05,0.0,0.85268,0.0001,16.70164]
[1780170216124,32.89,73913.02,0.0,0.852,0.0001,16.75159]
[1780170217131,32.89,73907.97,0.0,0.85151,0.0001,16.78747]
[1780170220290,32.89,73903.59,0.0,0.85109,0.0001,16.81842]
[1780170220470,32.89,73902.81,0.0,0.85101,0.0001,16.82381]
[1780170226195,32.89,73902.03,0.0,0.85095,0.0001,16.82831]
[1780170228921,32.89,73902.12,0.0,0.85096,0.0001,16.82749]
[1780170228970,32.89,73902.12,0.0,0.85096,0.0001,16.82749]
[1780170232306,32.89,73902.12,0.0,0.85096,0.0001,16.82731]
[1780170232321,32.89,73902.09,0.0,0.85097,0.0001,16.82681]
[1780170232469,32.89,73902.09,0.0,0.85097,0.0001,16.82681]
[1780170238280,32.88,73901.99,0.0,0.85098,0.0001,16.82644]
[1780170240296,32.88,73901.23,0.0,0.85091,0.0001,16.83149]
[1780170241303,32.88,73901.05,0.0,0.85089,0.0001,16.83258]
[1780170242309,32.88,73900.78,0.0,0.85087,0.0001,16.83432]
[1780170246338,32.88,73899.86,0.0,0.85079,0.0001,16.84014]
[1780170249223,32.88,73899.8,0.0,0.85078,0.0001,16.84039]
[1780170249322,32.88,73899.8,0.0,0.85079,0.0001,16.84002]
[1780170256408,32.88,73900.2,0.0,0.85084,0.0001,16.83594]
[1780170263457,32.88,73900.6,0.0,0.8509,0.0001,16.83196]
[1780170268492,32.87,73901.18,0.0,0.85096,0.0001,16.82711]
[1780170276550,32.87,73901.06,0.0,0.85099,0.0001,16.82351]
[1780170279573,32.87,73906.65,0.0,0.85154,0.0001,16.78338]
[1780170280463,32.87,73906.65,0.0,0.85154,0.0001,16.78338]
[1780170280478,32.87,73906.65,0.0,0.85154,0.0001,16.78338]
[1780170280520,32.87,73906.65,0.0,0.85154,0.0001,16.78338]
[1780170280722,32.87,73906.65,0.0,0.85154,0.0001,16.78338]
[1780170280732,32.87,73906.36,0.0,0.85151,0.0001,16.78538]
[1780170286927,32.87,73909.0,0.0,0.85177,0.0001,16.76627]
[1780170286974,32.87,73909.0,0.0,0.85177,0.0001,16.76627]
[1780170286998,32.87,73909.0,0.0,0.85177,0.0001,16.76627]
[1780170287224,32.87,73909.0,0.0,0.85177,0.0001,16.76627]
[1780170287325,32.87,73908.75,0.0,0.85175,0.0001,16.76795]
[1780170291901,32.87,73909.82,0.0,0.85185,0.0001,16.76018]
[1780170291975,32.87,73909.82,0.0,0.85185,0.0001,16.76018]
[1780170292029,32.87,73909.82,0.0,0.85185,0.0001,16.76018]
[1780170292220,32.87,73909.82,0.0,0.85185,0.0001,16.76018]
[1780170292321,32.87,73909.88,0.0,0.85186,0.0001,16.75966]
[1780170297697,32.87,73910.35,0.0,0.85191,0.0001,16.75607]
[1780170299712,32.87,73918.73,0.0,0.85272,0.0001,16.69631]
[1780170301731,32.87,73922.89,0.0,0.85312,0.0001,16.66679]
[1780170303121,32.87,73922.89,0.0,0.85312,0.0001,16.66679]
[1780170303218,32.87,73922.89,0.0,0.85312,0.0001,16.66679]
[1780170303222,32.87,73922.89,0.0,0.85312,0.0001,16.66679]
[1780170303323,32.87,73923.9,0.0,0.85322,0.0001,16.65967]
[1780170303472,32.87,73923.9,0.0,0.85322,0.0001,16.65967]
[1780170308782,32.87,73924.72,0.0,0.85329,0.0001,16.65427]
[1780170310797,32.87,73929.79,0.0,0.85378,0.0001,16.61825]
[1780170315526,32.87,73934.19,0.0,0.8542,0.0001,16.58727]
[1780170315683,32.87,73934.19,0.0,0.8542,0.0001,16.58727]
[1780170315723,32.87,73934.19,0.0,0.8542,0.0001,16.58727]
[1780170315834,32.87,73934.64,0.0,0.85424,0.0001,16.58417]
[1780170320874,32.87,73937.79,0.0,0.85453,0.0001,16.56237]
[1780170326461,32.87,73937.81,0.0,0.85453,0.0001,16.56276]
[1780170326474,32.87,73938.38,0.0,0.85458,0.0001,16.55884]
[1780170326916,32.87,73938.29,0.0,0.85457,0.0001,16.55961]
[1780170331950,32.88,73939.99,0.0,0.85475,0.0001,16.54479]
[1780170333878,32.88,73940.91,0.0,0.85484,0.0001,16.53838]
[1780170333931,32.88,73940.91,0.0,0.85484,0.0001,16.53838]
[1780170333976,32.88,73940.91,0.0,0.85484,0.0001,16.53838]
[1780170334073,32.88,73942.21,0.0,0.85496,0.0001,16.52929]
[1780170340011,32.88,73943.71,0.0,0.85509,0.0001,16.51965]
[1780170345043,32.88,73944.99,0.0,0.8552,0.0001,16.5114]
[1780170347078,32.88,73946.33,0.0,0.85532,0.0001,16.50206]
[1780170347207,32.88,73946.33,0.0,0.85532,0.0001,16.50206]
[1780170347224,32.88,73946.33,0.0,0.85532,0.0001,16.50206]
[1780170347306,32.88,73946.42,0.0,0.85533,0.0001,16.50162]
[1780170353101,32.88,73950.26,0.0,0.85568,0.0001,16.47564]
[1780170354219,32.88,73950.26,0.0,0.85568,0.0001,16.47564]
[1780170354473,32.88,73950.26,0.0,0.85568,0.0001,16.47564]
[1780170354260,32.88,73950.46,0.0,0.8557,0.0001,16.47447]
[1780170355251,32.88,73950.46,0.0,0.8557,0.0001,16.47447]
[1780170355469,32.88,73950.46,0.0,0.8557,0.0001,16.47447]
[1780170361157,32.89,73962.11,0.0,0.85678,9e-05,16.39348]
[1780170362559,32.89,73961.77,0.0,0.85674,9e-05,16.39606]
[1780170362724,32.89,73961.77,0.0,0.85674,9e-05,16.39606]
[1780170362833,32.89,73961.77,0.0,0.85674,9e-05,16.39606]
[1780170362971,32.89,73961.77,0.0,0.85674,9e-05,16.39606]
[1780170363172,32.89,73962.07,0.0,0.85677,9e-05,16.39409]
[1780170369214,32.89,73962.49,0.0,0.8568,9e-05,16.3921]
[1780170371400,32.89,73962.45,0.0,0.85679,9e-05,16.39254]
[1780170371474,32.89,73962.45,0.0,0.85679,9e-05,16.39254]
[1780170371501,32.89,73962.45,0.0,0.85679,9e-05,16.39286]
[1780170371693,32.89,73962.45,0.0,0.85679,9e-05,16.39286]
[1780170371731,32.89,73962.45,0.0,0.85679,9e-05,16.39286]
[1780170377278,32.89,73962.71,0.0,0.8568,9e-05,16.39177]
[1780170378488,32.89,73962.71,0.0,0.8568,9e-05,16.39177]
[1780170378726,32.89,73964.24,0.0,0.85695,9e-05,16.38105]
[1780170378786,32.89,73964.24,0.0,0.85695,9e-05,16.38105]
[1780170378973,32.89,73964.24,0.0,0.85695,9e-05,16.38105]
[1780170379292,32.89,73964.2,0.0,0.85694,9e-05,16.38149]
[1780170384327,32.89,73963.8,0.0,0.85689,9e-05,16.38514]
[1780170387763,32.89,73965.13,0.0,0.85701,9e-05,16.37615]
[1780170387973,32.89,73965.13,0.0,0.85701,9e-05,16.37615]
[1780170388166,32.89,73965.13,0.0,0.85701,9e-05,16.37615]
[1780170388227,32.89,73965.13,0.0,0.85701,9e-05,16.37615]
[1780170388355,32.89,73966.23,0.0,0.85711,9e-05,16.3685]
[1780170393391,32.9,73966.55,0.0,0.85715,9e-05,16.36387]
[1780170400440,32.9,73967.39,0.0,0.85722,9e-05,16.35915]
[1780170405475,32.9,73965.97,0.0,0.85707,9e-05,16.37011]
[1780170408357,32.9,73966.28,0.0,0.8571,9e-05,16.36823]
[1780170408423,32.9,73966.28,0.0,0.8571,9e-05,16.36823]
[1780170408474,32.9,73966.28,0.0,0.8571,9e-05,16.36823]
[1780170408496,32.9,73966.55,0.0,0.85712,9e-05,16.36648]
[1780170414538,32.9,73966.29,0.0,0.85708,9e-05,16.36932]
[1780170421587,32.9,73966.29,0.0,0.85707,9e-05,16.37041]
[1780170427424,32.91,73964.83,0.0,0.85692,9e-05,16.3814]
[1780170427472,32.91,73964.83,0.0,0.85692,9e-05,16.3814]
[1780170427525,32.91,73965.04,0.0,0.85694,9e-05,16.38019]
[1780170427585,32.91,73965.04,0.0,0.85694,9e-05,16.38019]
[1780170427733,32.91,73965.04,0.0,0.85694,9e-05,16.38019]
[1780170435001,32.91,73962.7,0.0,0.85671,9e-05,16.39764]
[1780170435223,32.91,73962.7,0.0,0.85671,9e-05,16.39764]
[1780170435237,32.91,73962.7,0.0,0.85671,9e-05,16.39764]
[1780170435477,32.91,73962.7,0.0,0.85671,9e-05,16.39764]
[1780170435485,32.91,73951.94,0.0,0.85568,0.0001,16.47458]
[1780170440720,32.91,73951.64,0.0,0.85564,0.0001,16.47772]
[1780170442436,32.91,73951.64,0.0,0.85564,0.0001,16.47772]
[1780170442472,32.91,73951.64,0.0,0.85564,0.0001,16.47772]
[1780170442571,32.91,73951.31,0.0,0.8556,0.0001,16.48046]
[1780170442662,32.91,73951.31,0.0,0.8556,0.0001,16.48046]
[1780170442725,32.91,73951.31,0.0,0.8556,0.0001,16.48046]
[1780170447769,32.91,73951.38,0.0,0.85559,0.0001,16.48096]
[1780170448832,32.91,73951.38,0.0,0.85559,0.0001,16.48096]
[1780170448976,32.91,73951.38,0.0,0.85559,0.0001,16.48096]
[1780170455825,32.92,73952.11,0.0,0.85566,0.0001,16.47399]
[1780170456832,32.92,73959.37,0.0,0.85635,9e-05,16.42265]
[1780170457998,32.92,73959.37,0.0,0.85635,9e-05,16.42265]
[1780170458221,32.92,73959.37,0.0,0.85635,9e-05,16.42265]
[1780170458413,32.92,73959.37,0.0,0.85635,9e-05,16.42265]
[1780170458476,32.92,73959.37,0.0,0.85635,9e-05,16.42265]
[1780170458512,32.92,73962.24,0.0,0.85662,9e-05,16.40247]
[1780170463971,32.92,73964.18,0.0,0.8568,9e-05,16.38919]
[1780170464206,32.92,73964.18,0.0,0.8568,9e-05,16.38919]
[1780170464222,32.92,73964.18,0.0,0.8568,9e-05,16.38919]
[1780170464305,32.92,73965.51,0.0,0.85692,9e-05,16.37988]
[1780170473953,32.92,73966.31,0.0,0.85698,9e-05,16.37569]
[1780170476098,32.92,73966.31,0.0,0.85698,9e-05,16.37569]
[1780170476229,32.92,73966.31,0.0,0.85698,9e-05,16.37569]
[1780170476272,32.92,73966.31,0.0,0.85698,9e-05,16.37569]
[1780170476473,32.92,73966.31,0.0,0.85698,9e-05,16.37569]
[1780170476571,32.92,73966.04,0.0,0.85695,9e-05,16.37805]
[1780170482010,32.92,73966.24,0.0,0.85696,9e-05,16.37736]
[1780170489059,32.92,73969.18,0.0,0.85722,9e-05,16.35749]
[1780170490275,32.92,73969.18,0.0,0.85722,9e-05,16.35749]
[1780170490476,32.92,73969.18,0.0,0.85722,9e-05,16.35749]
[1780170490499,32.92,73969.18,0.0,0.85722,9e-05,16.35749]
[1780170490572,32.93,73969.18,0.0,0.85722,9e-05,16.35783]
[1780170490723,32.93,73969.18,0.0,0.85722,9e-05,16.35783]
[1780170500838,32.93,73969.13,0.0,0.85721,9e-05,16.35835]
[1780170503584,32.93,73969.13,0.0,0.85719,9e-05,16.35997]
[1780170503712,32.93,73969.13,0.0,0.85719,9e-05,16.35997]
[1780170503727,32.93,73969.13,0.0,0.85719,9e-05,16.35997]
[1780170503810,32.93,73969.13,0.0,0.85719,9e-05,16.36027]
[1780170510213,32.93,73968.63,0.0,0.85713,9e-05,16.36468]
[1780170511977,32.93,73968.63,0.0,0.85713,9e-05,16.36468]
[1780170512219,32.93,73968.63,0.0,0.85713,9e-05,16.36468]
[1780170513168,32.93,73968.75,0.0,0.85716,9e-05,16.3607]
[1780170513225,32.93,73968.75,0.0,0.85716,9e-05,16.3607]
[1780170513234,32.93,73969.28,0.0,0.85721,9e-05,16.35708]
[1780170518269,32.93,73969.74,0.0,0.85724,9e-05,16.35457]
[1780170518979,32.93,73969.74,0.0,0.85724,9e-05,16.35457]
[1780170519225,32.93,73969.74,0.0,0.85724,9e-05,16.35457]
[1780170525318,32.93,73968.5,0.0,0.85711,9e-05,16.36432]
[1780170526421,32.93,73968.5,0.0,0.85711,9e-05,16.36432]
[1780170526472,32.93,73968.5,0.0,0.85711,9e-05,16.36432]
[1780170526527,32.93,73968.5,0.0,0.85711,9e-05,16.36432]
[1780170526623,32.94,73968.99,0.0,0.85715,9e-05,16.3611]
[1780170526725,32.94,73968.99,0.0,0.85715,9e-05,16.3611]
[1780170532367,32.94,73969.64,0.0,0.85721,9e-05,16.35716]
[1780170536837,32.94,73969.45,0.0,0.85718,9e-05,16.35902]
[1780170536937,32.94,73969.45,0.0,0.85718,9e-05,16.35902]
[1780170536973,32.94,73969.45,0.0,0.85718,9e-05,16.35902]
[1780170537402,32.94,73969.29,0.0,0.85717,9e-05,16.36029]
[1780170539416,32.94,73963.69,0.0,0.85663,9e-05,16.40026]
[1780170542437,32.94,73958.43,0.0,0.85613,9e-05,16.43781]
[1780170542762,32.94,73958.43,0.0,0.85613,9e-05,16.43781]
[1780170542939,32.94,73958.43,0.0,0.85613,9e-05,16.43781]
[1780170542972,32.94,73958.43,0.0,0.85613,9e-05,16.43781]
[1780170543444,32.94,73958.31,0.0,0.85612,9e-05,16.4387]
[1780170546716,32.94,73957.92,0.0,0.85608,9e-05,16.44152]
[1780170546970,32.94,73957.92,0.0,0.85608,9e-05,16.44152]
[1780170548871,32.94,73955.54,0.0,0.85586,0.0001,16.45843]
[1780170548975,32.94,73955.54,0.0,0.85586,0.0001,16.45843]
[1780170549075,32.94,73955.54,0.0,0.85585,0.0001,16.45845]
[1780170554054,32.94,73955.24,0.0,0.85583,0.0001,16.46055]
[1780170554222,32.94,73955.24,0.0,0.85583,0.0001,16.46055]
[1780170562577,32.94,73957.52,0.0,0.85604,9e-05,16.44436]
[1780170568619,32.94,73957.44,0.0,0.85603,9e-05,16.44507]
[1780170574661,32.94,73957.3,0.0,0.85604,9e-05,16.44279]
[1780170579528,32.94,73957.3,0.0,0.85604,9e-05,16.44279]
[1780170579721,32.94,73957.3,0.0,0.85604,9e-05,16.44279]
[1780170585100,32.94,73956.11,0.0,0.85593,0.0001,16.45146]
[1780170585219,32.94,73956.11,0.0,0.85593,0.0001,16.45146]
[1780170587412,32.94,73955.45,0.0,0.85586,0.0001,16.45616]
[1780170587470,32.94,73955.45,0.0,0.85586,0.0001,16.45616]
[1780170587619,32.94,73955.45,0.0,0.85586,0.0001,16.45618]
[1780170595809,32.94,73955.45,0.0,0.85586,0.0001,16.45625]
[1780170600844,32.94,73955.72,0.0,0.85589,0.0001,16.4544]
[1780170605879,32.94,73956.15,0.0,0.85593,0.0001,16.45144]
[1780170611921,32.94,73957.15,0.0,0.85602,9e-05,16.44452]
[1780170616473,32.94,73957.26,0.0,0.85603,9e-05,16.44384]
[1780170616721,32.94,73957.26,0.0,0.85603,9e-05,16.44384]
[1780170622235,32.94,73957.26,0.0,0.85603,9e-05,16.4439]
[1780170622475,32.94,73957.26,0.0,0.85603,9e-05,16.4439]
[1780170622503,32.94,73957.29,0.0,0.85603,9e-05,16.44384]
[1780170625222,32.94,73957.37,0.0,0.85603,9e-05,16.44336]
[1780170637638,32.94,73957.09,0.0,0.85601,9e-05,16.44542]
[1780170637720,32.94,73957.09,0.0,0.85601,9e-05,16.44542]
[1780170642916,32.94,73957.09,0.0,0.85603,9e-05,16.44234]
[1780170643220,32.94,73957.09,0.0,0.85603,9e-05,16.44234]
[1780170655234,32.94,73956.48,0.0,0.85596,0.0001,16.44709]
[1780170656428,32.94,73956.48,0.0,0.85596,0.0001,16.44709]
[1780170656472,32.94,73956.48,0.0,0.85596,0.0001,16.44709]
[1780170661543,32.94,73956.48,0.0,0.85596,0.0001,16.44711]
[1780170663221,32.94,73956.93,0.0,0.856,0.0001,16.44405]
[1780170668325,32.94,73957.0,0.0,0.85601,0.0001,16.44372]
[1780170669952,32.94,73957.01,0.0,0.85601,0.0001,16.44368]
[1780170670318,32.94,73957.01,0.0,0.85601,0.0001,16.44368]
[1780170670471,32.94,73957.01,0.0,0.85601,0.0001,16.44368]
[1780170681416,32.94,73959.59,0.0,0.85625,9e-05,16.42598]
[1780170681996,32.94,73959.59,0.0,0.85625,9e-05,16.42598]
[1780170682223,32.94,73959.59,0.0,0.85625,9e-05,16.42598]
[1780170691486,32.95,73959.63,0.0,0.85627,9e-05,16.42277]
[1780170696521,32.95,73958.04,0.0,0.85611,9e-05,16.43424]
[1780170702536,32.95,73958.0,0.0,0.85611,9e-05,16.43455]
[1780170702722,32.95,73958.0,0.0,0.85611,9e-05,16.43455]
[1780170710431,32.95,73957.06,0.0,0.85602,9e-05,16.44146]
[1780170710621,32.95,73951.94,0.0,0.85553,0.0001,16.47784]
[1780170711223,32.95,73951.94,0.0,0.85553,0.0001,16.47784]
[1780170718677,32.95,73951.01,0.0,0.85542,0.0001,16.48607]
[1780170722993,32.95,73951.17,0.0,0.85543,0.0001,16.48513]
[1780170723389,32.95,73951.17,0.0,0.85543,0.0001,16.48513]
[1780170723712,32.95,73939.94,0.0,0.85435,0.0001,16.56564]
[1780170725726,32.95,73937.63,0.0,0.85412,0.0001,16.58233]
[1780170730764,32.95,73937.01,0.0,0.85406,0.0001,16.58691]
[1780170731772,32.95,73933.65,0.0,0.85374,0.0001,16.61079]
[1780170742849,32.95,73933.04,0.0,0.85368,0.0001,16.61505]
[1780170745870,32.95,73929.29,0.0,0.85332,0.0001,16.64167]
[1780170751228,32.95,73932.02,0.0,0.85358,0.0001,16.62218]
[1780170757954,32.95,73931.11,0.0,0.85352,0.0001,16.62519]
[1780170762989,32.95,73930.71,0.0,0.85348,0.0001,16.628]
[1780170765009,32.95,73926.56,0.0,0.85308,0.0001,16.65744]
[1780170769288,32.95,73925.73,0.0,0.85301,0.0001,16.66323]
[1780170769471,32.95,73925.73,0.0,0.85301,0.0001,16.66323]
[1780170776080,32.95,73924.29,0.0,0.85287,0.0001,16.67288]
[1780170783129,32.95,73924.34,0.0,0.85288,0.0001,16.67205]
[1780170788164,32.95,73928.55,0.0,0.85329,0.0001,16.64184]
[1780170792122,32.95,73929.48,0.0,0.85338,0.0001,16.63518]
[1780170792224,32.95,73929.48,0.0,0.85338,0.0001,16.63518]
[1780170798234,32.95,73934.28,0.0,0.85384,0.0001,16.60132]
[1780170803269,32.95,73935.2,0.0,0.85393,0.0001,16.59499]
[1780170805935,32.95,73935.76,0.0,0.85398,0.0001,16.59107]
[1780170805973,32.95,73935.38,0.0,0.85394,0.0001,16.59388]
[1780170811325,32.95,73937.68,0.0,0.85418,0.0001,16.57441]
[1780170813106,32.95,73938.41,0.0,0.85425,0.0001,16.56931]
[1780170813225,32.95,73938.41,0.0,0.85425,0.0001,16.56931]
[1780170819381,32.95,73939.53,0.0,0.85435,0.0001,16.56201]
[1780170824451,32.95,73938.36,0.0,0.85423,0.0001,16.57075]
[1780170825433,32.95,73928.23,0.0,0.85326,0.0001,16.64274]
[1780170826440,32.95,73926.03,0.0,0.85305,0.0001,16.65834]
[1780170828745,32.95,73926.16,0.0,0.85306,0.0001,16.65738]
[1780170828976,32.95,73926.16,0.0,0.85306,0.0001,16.65738]
[1780170834496,32.95,73925.53,0.0,0.853,0.0001,16.66162]
[1780170839289,32.95,73925.0,0.0,0.85295,0.0001,16.66522]
[1780170839472,32.95,73925.0,0.0,0.85295,0.0001,16.66522]
[1780170844566,32.95,73926.52,0.0,0.85311,0.0001,16.65414]
[1780170849601,32.95,73925.97,0.0,0.85305,0.0001,16.65788]
[1780170852991,32.95,73925.14,0.0,0.85298,0.0001,16.66368]
[1780170853629,32.95,73924.86,0.0,0.85295,0.0001,16.66556]
[1780170855368,32.95,73925.08,0.0,0.85297,0.0001,16.66393]
[1780170855474,32.95,73925.08,0.0,0.85297,0.0001,16.66393]
[1780170860678,32.95,73925.65,0.0,0.85303,0.0001,16.65952]
[1780170865713,32.95,73926.61,0.0,0.85313,0.0001,16.6524]
[1780170870131,32.95,73926.95,0.0,0.85316,0.0001,16.64987]
[1780170870226,32.95,73926.95,0.0,0.85316,0.0001,16.64987]
[1780170874972,32.95,73928.66,0.0,0.85335,0.0001,16.63402]
[1780170875015,32.95,73930.68,0.0,0.85355,0.0001,16.61966]
[1780170880449,32.95,73932.4,0.0,0.85371,0.0001,16.60748]
[1780170880475,32.95,73932.4,0.0,0.85371,0.0001,16.60748]
[1780170888876,32.95,73932.33,0.0,0.8537,0.0001,16.60817]
[1780170893905,32.95,73932.34,0.0,0.8537,0.0001,16.60817]
[1780170893973,32.95,73932.34,0.0,0.8537,0.0001,16.60817]
[1780170894006,32.95,73932.98,0.0,0.85376,0.0001,16.60371]
[1780170898241,32.95,73932.09,0.0,0.85368,0.0001,16.61014]
[1780170898472,32.95,73932.09,0.0,0.85368,0.0001,16.61014]
[1780170905995,32.95,73932.32,0.0,0.8537,0.0001,16.60872]
[1780170907506,32.95,73932.43,0.0,0.85371,0.0001,16.60797]
[1780170911895,32.95,73932.44,0.0,0.85371,0.0001,16.60793]
[1780170911977,32.95,73932.44,0.0,0.85371,0.0001,16.60793]
[1780170918079,32.95,73932.44,0.0,0.8537,0.0001,16.60824]
[1780170923114,32.95,73932.32,0.0,0.85369,0.0001,16.60926]
[1780170928149,32.95,73931.46,0.0,0.85361,0.0001,16.61551]
[1780170929514,32.95,73931.46,0.0,0.85361,0.0001,16.61551]
[1780170929724,32.95,73931.46,0.0,0.85361,0.0001,16.61551]
[1780170935198,32.95,73932.31,0.0,0.85371,0.0001,16.60629]
[1780170946275,32.95,73932.38,0.0,0.85371,0.0001,16.60623]
[1780170950726,32.95,73932.41,0.0,0.85371,0.0001,16.60613]
[1780170951005,32.95,73932.41,0.0,0.85371,0.0001,16.60613]
[1780170954331,32.95,73936.17,0.0,0.85407,0.0001,16.57969]
[1780170959366,32.95,73936.34,0.0,0.85408,0.0001,16.57886]
[1780170965408,32.95,73935.91,0.0,0.85403,0.0001,16.58233]
[1780170967423,32.95,73928.59,0.0,0.85333,0.0001,16.63439]
[1780170969814,32.95,73928.29,0.0,0.8533,0.0001,16.63651]
[1780170969979,32.95,73928.29,0.0,0.8533,0.0001,16.63651]
[1780170975480,32.95,73928.26,0.0,0.8533,0.0001,16.63663]
[1780170979774,32.95,73928.22,0.0,0.85329,0.0001,16.63685]
[1780170979974,32.95,73928.22,0.0,0.85329,0.0001,16.63685]
[1780170985951,32.95,73928.66,0.0,0.85334,0.0001,16.63357]
[1780170994613,32.95,73929.64,0.0,0.85346,0.0001,16.62293]
[1780170999649,32.95,73930.32,0.0,0.85353,0.0001,16.61799]
[1780171004437,32.95,73932.16,0.0,0.8537,0.0001,16.60492]
[1780171004477,32.95,73932.16,0.0,0.8537,0.0001,16.60492]
[1780171011733,32.95,73932.25,0.0,0.85371,0.0001,16.60438]
[1780171014754,32.95,73929.18,0.0,0.85342,0.0001,16.62622]
[1780171016566,32.95,73928.85,0.0,0.85338,0.0001,16.62855]
[1780171016724,32.95,73928.85,0.0,0.85338,0.0001,16.62855]
[1780171020798,32.95,73918.1,0.0,0.85235,0.0001,16.70476]
[1780171021805,32.95,73917.99,0.0,0.85234,0.0001,16.70541]
[1780171024276,32.95,73917.91,0.0,0.85233,0.0001,16.70584]
[1780171024474,32.95,73917.91,0.0,0.85233,0.0001,16.70584]
[1780171028854,32.95,73925.05,0.0,0.85303,0.0001,16.65431]
[1780171034861,32.95,73925.32,0.0,0.85306,0.0001,16.65217]
[1780171034986,32.95,73925.32,0.0,0.85306,0.0001,16.65217]
[1780171040938,32.95,73926.39,0.0,0.85317,0.0001,16.64394]
[1780171043544,32.95,73926.62,0.0,0.8532,0.0001,16.64225]
[1780171043725,32.95,73926.62,0.0,0.8532,0.0001,16.64225]
[1780171048994,32.95,73928.72,0.0,0.8534,0.0001,16.62695]
[1780171057057,32.95,73928.96,0.0,0.85345,0.0001,16.62154]
[1780171059706,32.95,73928.27,0.0,0.85339,0.0001,16.62639]
[1780171059727,32.95,73928.27,0.0,0.85339,0.0001,16.62639]
[1780171066121,32.95,73928.45,0.0,0.85341,0.0001,16.62495]
[1780171071156,32.95,73928.89,0.0,0.85345,0.0001,16.62167]
[1780171076191,32.95,73928.61,0.0,0.85343,0.0001,16.62358]
[1780171082233,32.95,73927.07,0.0,0.85328,0.0001,16.63437]
[1780171087268,32.95,73925.52,0.0,0.85313,0.0001,16.64517]
[1780171089692,32.95,73925.56,0.0,0.85314,0.0001,16.64482]
[1780171089721,32.95,73925.56,0.0,0.85314,0.0001,16.64482]
[1780171095324,32.95,73924.03,0.0,0.853,0.0001,16.65516]
[1780171096963,32.95,73924.03,0.0,0.853,0.0001,16.65516]
[1780171096979,32.95,73924.03,0.0,0.853,0.0001,16.65516]
[1780171104387,32.94,73923.73,0.0,0.85298,0.0001,16.65663]
[1780171110429,32.94,73923.79,0.0,0.85299,0.0001,16.65583]
[1780171115464,32.94,73923.38,0.0,0.85298,0.0001,16.65504]
[1780171120498,32.94,73923.44,0.0,0.85299,0.0001,16.65425]
[1780171121320,32.94,73923.44,0.0,0.85299,0.0001,16.65425]
[1780171121473,32.94,73923.44,0.0,0.85299,0.0001,16.65425]
[1780171127547,32.94,73923.04,0.0,0.85295,0.0001,16.65652]
[1780171133589,32.94,73922.72,0.0,0.85293,0.0001,16.65821]
[1780171144666,32.94,73922.13,0.0,0.85289,0.0001,16.66117]
[1780171149702,32.94,73920.08,0.0,0.8527,0.0001,16.67508]
[1780171151471,32.94,73919.54,0.0,0.85265,0.0001,16.67878]
[1780171151671,32.94,73919.54,0.0,0.85265,0.0001,16.67878]
[1780171151726,32.94,73919.54,0.0,0.85265,0.0001,16.67878]
[1780171152223,32.94,73919.54,0.0,0.85265,0.0001,16.67878]
[1780171151773,32.94,73919.53,0.0,0.85265,0.0001,16.6787]
[1780171152723,32.94,73919.19,0.0,0.85262,0.0001,16.68097]
[1780171154737,32.94,73913.92,0.0,0.85212,0.0001,16.71812]
[1780171156751,32.93,73910.77,0.0,0.85182,0.0001,16.74009]
[1780171157997,32.93,73910.77,0.0,0.85182,0.0001,16.74009]
[1780171158035,32.93,73910.77,0.0,0.85182,0.0001,16.74009]
[1780171167828,32.93,73910.28,0.0,0.8518,0.0001,16.74099]
[1780171174877,32.93,73909.96,0.0,0.85182,0.0001,16.73822]
[1780171179912,32.92,73909.82,0.0,0.85182,0.0001,16.73807]
[1780171182979,32.92,73909.61,0.0,0.8518,0.0001,16.73911]
[1780171183212,32.92,73909.94,0.0,0.85184,0.0001,16.73654]
[1780171184973,32.92,73909.94,0.0,0.85184,0.0001,16.73654]
[1780171185074,32.92,73909.48,0.0,0.8518,0.0001,16.73937]
[1780171188975,32.92,73914.52,0.0,0.8523,0.0001,16.70268]
[1780171190082,32.92,73914.52,0.0,0.8523,0.0001,16.70268]
[1780171190224,32.92,73914.52,0.0,0.8523,0.0001,16.70268]
[1780171198038,32.92,73914.76,0.0,0.85234,0.0001,16.69945]
[1780171203073,32.92,73915.19,0.0,0.8524,0.0001,16.69557]
[1780171205470,32.92,73915.47,0.0,0.85243,0.0001,16.69326]
[1780171205724,32.92,73915.47,0.0,0.85243,0.0001,16.69326]
[1780171208830,32.92,73917.23,0.0,0.8526,0.0001,16.68029]
[1780171208969,32.92,73917.23,0.0,0.8526,0.0001,16.68029]
[1780171209115,32.91,73917.3,0.0,0.85261,0.0001,16.67966]
[1780171212729,32.91,73918.41,0.0,0.85272,0.0001,16.67136]
[1780171212975,32.91,73918.41,0.0,0.85272,0.0001,16.67136]
[1780171219185,32.91,73919.03,0.0,0.8528,0.0001,16.66611]
[1780171224223,32.91,73918.01,0.0,0.8527,0.0001,16.67277]
[1780171229258,32.91,73917.66,0.0,0.85268,0.0001,16.67462]
[1780171230298,32.91,73917.66,0.0,0.85268,0.0001,16.67462]
[1780171230469,32.91,73917.41,0.0,0.85266,0.0001,16.67626]
[1780171236307,32.91,73916.43,0.0,0.8526,0.0001,16.67899]
[1780171237064,32.91,73916.43,0.0,0.8526,0.0001,16.67899]
[1780171237224,32.91,73916.43,0.0,0.8526,0.0001,16.67899]
[1780171238872,32.91,73916.24,0.0,0.85258,0.0001,16.67991]
[1780171238969,32.91,73916.24,0.0,0.85258,0.0001,16.67991]
[1780171239328,32.91,73914.17,0.0,0.85238,0.0001,16.69463]
[1780171244363,32.91,73913.51,0.0,0.85233,0.0001,16.69849]
[1780171244556,32.91,73913.51,0.0,0.85233,0.0001,16.69849]
[1780171244722,32.91,73913.51,0.0,0.85233,0.0001,16.69849]
[1780171250405,32.9,73913.37,0.0,0.85233,0.0001,16.69828]
[1780171257454,32.9,73913.41,0.0,0.85235,0.0001,16.69678]
[1780171265680,32.9,73914.47,0.0,0.85246,0.0001,16.68855]
[1780171265721,32.9,73914.47,0.0,0.85246,0.0001,16.68855]
[1780171267566,32.9,73914.47,0.0,0.85247,0.0001,16.68791]
[1780171267719,32.9,73914.47,0.0,0.85247,0.0001,16.68791]
[1780171267820,32.9,73914.57,0.0,0.85249,0.0001,16.68689]
[1780171277598,32.9,73914.51,0.0,0.8525,0.0001,16.68572]
[1780171282629,32.89,73914.99,0.0,0.85256,0.0001,16.68153]
[1780171284193,32.89,73914.99,0.0,0.85256,0.0001,16.68153]
[1780171284219,32.89,73914.99,0.0,0.85256,0.0001,16.68153]
[1780171289678,32.89,73915.01,0.0,0.85257,0.0001,16.6804]
[1780171291228,32.89,73915.01,0.0,0.85257,0.0001,16.6804]
[1780171291471,32.89,73915.39,0.0,0.85263,0.0001,16.67413]
[1780171292118,32.89,73915.39,0.0,0.85263,0.0001,16.67413]
[1780171292778,32.89,73915.77,0.0,0.85267,0.0001,16.67129]
[1780171292971,32.89,73915.77,0.0,0.85267,0.0001,16.67129]
[1780171293072,32.89,73915.77,0.0,0.85268,0.0001,16.67116]
[1780171298741,32.89,73913.73,0.0,0.85249,0.0001,16.68489]
[1780171302732,32.89,73913.17,0.0,0.85244,0.0001,16.68842]
[1780171302971,32.89,73913.17,0.0,0.85244,0.0001,16.68842]
[1780171311832,32.89,73912.54,0.0,0.8524,0.0001,16.69137]
[1780171313096,32.89,73912.54,0.0,0.8524,0.0001,16.69137]
[1780171313220,32.89,73912.54,0.0,0.8524,0.0001,16.69137]
[1780171317373,32.89,73912.23,0.0,0.85238,0.0001,16.69295]
[1780171317469,32.89,73912.23,0.0,0.85238,0.0001,16.69295]
[1780171317475,32.88,73912.27,0.0,0.85239,0.0001,16.69235]
[1780171330968,32.88,73912.48,0.0,0.85243,0.0001,16.68887]
[1780171335960,32.88,73912.53,0.0,0.85244,0.0001,16.68791]
[1780171335971,32.88,73912.53,0.0,0.85244,0.0001,16.68791]
[1780171338960,32.88,73912.49,0.0,0.85245,0.0001,16.68774]
[1780171338974,32.88,73912.49,0.0,0.85245,0.0001,16.68774]
[1780171339024,32.88,73912.25,0.0,0.85243,0.0001,16.68929]
[1780171341255,32.88,73911.21,0.0,0.85233,0.0001,16.69654]
[1780171341472,32.88,73911.21,0.0,0.85233,0.0001,16.69654]
[1780171347080,32.88,73903.72,0.0,0.85162,0.0001,16.74852]
[1780171350202,32.88,73903.46,0.0,0.8516,0.0001,16.74993]
[1780171350227,32.88,73903.46,0.0,0.8516,0.0001,16.74993]
[1780171350245,32.87,73903.46,0.0,0.8516,0.0001,16.74971]
[1780171352730,32.87,73903.43,0.0,0.85162,0.0001,16.74629]
[1780171352978,32.87,73903.43,0.0,0.85162,0.0001,16.74629]
[1780171358157,32.87,73903.4,0.0,0.85164,0.0001,16.74505]
[1780171360858,32.87,73902.72,0.0,0.85158,0.0001,16.74956]
[1780171360991,32.87,73902.72,0.0,0.85158,0.0001,16.74956]
[1780171363627,32.87,73899.97,0.0,0.85132,0.0001,16.76857]
[1780171363726,32.87,73899.97,0.0,0.85132,0.0001,16.76857]
[1780171363772,32.87,73899.97,0.0,0.85132,0.0001,16.76836]
[1780171365206,32.87,73894.69,0.0,0.85081,0.0001,16.80575]
[1780171366698,32.87,73890.2,0.0,0.85037,0.0001,16.83746]
[1780171366720,32.87,73890.2,0.0,0.85037,0.0001,16.83746]
[1780171372255,32.87,73892.95,0.0,0.85066,0.0001,16.81652]
[1780171373074,32.87,73892.95,0.0,0.85066,0.0001,16.81652]
[1780171374849,32.87,73892.96,0.0,0.85066,0.0001,16.81627]
[1780171374979,32.87,73892.96,0.0,0.85066,0.0001,16.81627]
[1780171375080,32.87,73892.96,0.0,0.85067,0.0001,16.81593]
[1780171380312,32.86,73892.38,0.0,0.85062,0.0001,16.81943]
[1780171385347,32.86,73887.6,0.0,0.85015,0.0001,16.85322]
[1780171390382,32.86,73883.76,0.0,0.84978,0.0001,16.88009]
[1780171399449,32.86,73882.33,0.0,0.84965,0.0001,16.89017]
[1780171405491,32.86,73880.84,0.0,0.8495,0.0001,16.90106]
[1780171408512,32.86,73875.54,0.0,0.84897,0.0001,16.9389]
[1780171413547,32.86,73875.1,0.0,0.84895,0.0001,16.9385]
[1780171418582,32.86,73871.59,0.0,0.84861,0.0001,16.96327]
[1780171423617,32.86,73871.51,0.0,0.84861,0.0001,16.96352]
[1780171428652,32.86,73873.95,0.0,0.84885,0.0001,16.94591]
[1780171433687,32.86,73876.2,0.0,0.84907,0.0001,16.92983]
[1780171439729,32.86,73876.31,0.0,0.84908,0.0001,16.92913]
[1780171444764,32.86,73872.67,0.0,0.84872,0.0001,16.95515]
[1780171449799,32.86,73868.41,0.0,0.84831,0.0001,16.98533]
[1780171454833,32.86,73867.44,0.0,0.84821,0.0001,16.9919]
[1780171459869,32.86,73866.58,0.0,0.84813,0.0001,16.99765]
[1780171464904,32.86,73866.73,0.0,0.84815,0.0001,16.99621]
[1780171469940,32.86,73864.32,0.0,0.84792,0.0001,17.01296]
[1780171475983,32.86,73857.15,0.0,0.84724,0.0001,17.06002]
[1780171481021,32.86,73853.9,0.0,0.84693,0.0001,17.08237]
[1780171487063,32.85,73850.93,0.0,0.84665,0.0001,17.10252]
[1780171488070,32.85,73844.63,0.0,0.84602,0.0001,17.14725]
[1780171493104,32.85,73844.81,0.0,0.84605,0.0001,17.14485]
[1780171498141,32.85,73838.49,0.0,0.84543,0.0001,17.18921]
[1780171501154,32.85,73836.11,0.0,0.8452,0.0001,17.20606]
[1780171502168,32.85,73842.84,0.0,0.84587,0.0001,17.15792]
[1780171504972,32.85,73843.24,0.0,0.84592,0.0001,17.15473]
[1780171507589,32.85,73843.08,0.0,0.8459,0.0001,17.15554]
[1780171507682,32.85,73843.08,0.0,0.84591,0.0001,17.15521]
[1780171507729,32.85,73843.08,0.0,0.84591,0.0001,17.15521]
[1780171513245,32.85,73842.87,0.0,0.8459,0.0001,17.15588]
[1780171518280,32.84,73849.08,0.0,0.84653,0.0001,17.11075]
[1780171521577,32.84,73850.14,0.0,0.84664,0.0001,17.10308]
[1780171521721,32.84,73850.11,0.0,0.84664,0.0001,17.10303]
[1780171527345,32.84,73849.76,0.0,0.84661,0.0001,17.10513]
[1780171532380,32.84,73850.93,0.0,0.84675,0.0001,17.093]
[1780171535401,32.84,73859.4,0.0,0.8476,0.0001,17.03245]
[1780171536408,32.84,73864.96,0.0,0.84815,0.0001,16.99283]
[1780171541444,32.84,73868.36,0.0,0.84848,0.0001,16.9691]
[1780171541822,32.84,73868.36,0.0,0.84848,0.0001,16.9691]
[1780171541969,32.84,73868.36,0.0,0.84848,0.0001,16.9691]
[1780171542128,32.84,73868.36,0.0,0.84848,0.0001,16.9691]
[1780171542219,32.84,73868.36,0.0,0.84848,0.0001,16.9691]
[1780171542451,32.84,73868.51,0.0,0.84849,0.0001,16.96815]
[1780171547486,32.84,73870.27,0.0,0.84866,0.0001,16.95623]
[1780171552521,32.85,73869.51,0.0,0.84857,0.0001,16.96226]
[1780171557556,32.85,73871.32,0.0,0.84874,0.0001,16.94994]
[1780171559125,32.85,73870.63,0.0,0.84867,0.0001,16.95498]
[1780171559222,32.85,73870.63,0.0,0.84867,0.0001,16.95498]
[1780171559470,32.85,73870.63,0.0,0.84867,0.0001,16.95498]
[1780171559570,32.85,73870.69,0.0,0.84868,0.0001,16.95468]
[1780171564605,32.85,73870.12,0.0,0.84861,0.0001,16.9593]
[1780171569640,32.85,73870.21,0.0,0.84862,0.0001,16.95918]
[1780171580804,32.85,73870.14,0.0,0.84861,0.0001,16.95989]
[1780171580809,32.85,73870.14,0.0,0.84861,0.0001,16.95989]
[1780171580975,32.85,73870.14,0.0,0.84861,0.0001,16.95989]
[1780171581725,32.85,73870.14,0.0,0.84859,0.0001,16.96097]
[1780171593089,32.85,73870.01,0.0,0.84858,0.0001,16.96217]
[1780171593139,32.85,73870.01,0.0,0.84858,0.0001,16.96217]
[1780171593222,32.85,73870.01,0.0,0.84858,0.0001,16.96217]
[1780171593321,32.85,73870.01,0.0,0.84859,0.0001,16.95945]
[1780171597837,32.85,73876.65,0.0,0.84924,0.0001,16.91258]
[1780171601299,32.85,73878.78,0.0,0.84944,0.0001,16.89774]
[1780171601429,32.85,73878.78,0.0,0.84944,0.0001,16.89774]
[1780171601473,32.85,73878.78,0.0,0.84944,0.0001,16.89774]
[1780171601526,32.86,73878.81,0.0,0.84944,0.0001,16.8977]
[1780171606900,32.86,73880.03,0.0,0.84955,0.0001,16.89011]
[1780171611935,32.86,73884.24,0.0,0.84995,0.0001,16.86118]
[1780171615566,32.86,73884.9,0.0,0.85001,0.0001,16.85695]
[1780171615726,32.86,73884.9,0.0,0.85001,0.0001,16.85695]
[1780171615667,32.86,73885.22,0.0,0.85004,0.0001,16.85491]
[1780171615970,32.86,73885.22,0.0,0.85004,0.0001,16.85491]
[1780171625026,32.87,73884.89,0.0,0.84997,0.0001,16.85965]
[1780171630061,32.87,73887.73,0.0,0.85023,0.0001,16.84057]
[1780171634263,32.87,73887.83,0.0,0.85023,0.0001,16.84062]
[1780171634434,32.87,73887.83,0.0,0.85023,0.0001,16.84062]
[1780171634473,32.87,73887.83,0.0,0.85023,0.0001,16.84062]
[1780171634542,32.87,73887.83,0.0,0.85023,0.0001,16.84087]
[1780171640131,32.87,73887.86,0.0,0.85021,0.0001,16.84216]
[1780171645166,32.87,73888.81,0.0,0.85029,0.0001,16.83664]
[1780171650201,32.88,73888.68,0.0,0.85026,0.0001,16.8388]
[1780171655236,32.88,73887.82,0.0,0.85018,0.0001,16.84273]
[1780171657946,32.88,73888.24,0.0,0.85022,0.0001,16.84021]
[1780171657969,32.88,73888.24,0.0,0.85022,0.0001,16.84021]
[1780171658472,32.88,73888.24,0.0,0.85022,0.0001,16.84021]
[1780171658721,32.88,73888.24,0.0,0.85022,0.0001,16.84021]
[1780171658823,32.88,73888.24,0.0,0.85021,0.0001,16.84068]
[1780171664299,32.88,73890.13,0.0,0.85038,0.0001,16.82842]
[1780171669175,32.88,73893.05,0.0,0.85065,0.0001,16.80868]
[1780171669227,32.88,73893.05,0.0,0.85065,0.0001,16.80868]
[1780171669248,32.88,73893.05,0.0,0.85065,0.0001,16.80868]
[1780171669474,32.88,73893.05,0.0,0.85065,0.0001,16.80868]
[1780171669573,32.89,73893.06,0.0,0.85065,0.0001,16.80889]
[1780171675375,32.89,73892.91,0.0,0.85061,0.0001,16.8116]
[1780171681418,32.89,73894.05,0.0,0.8507,0.0001,16.80513]
[1780171683026,32.89,73894.05,0.0,0.8507,0.0001,16.80513]
[1780171683228,32.89,73894.05,0.0,0.8507,0.0001,16.80513]
[1780171683390,32.89,73894.05,0.0,0.8507,0.0001,16.80513]
[1780171683483,32.89,73894.05,0.0,0.8507,0.0001,16.80513]
[1780171683581,32.89,73894.05,0.0,0.8507,0.0001,16.80568]
[1780171691490,32.9,73894.6,0.0,0.85072,0.0001,16.80396]
[1780171694220,32.9,73895.01,0.0,0.85075,0.0001,16.8016]
[1780171694362,32.9,73895.01,0.0,0.85075,0.0001,16.8016]
[1780171694479,32.9,73895.01,0.0,0.85075,0.0001,16.8016]
[1780171694578,32.9,73895.01,0.0,0.85075,0.0001,16.80187]
[1780171700553,32.9,73894.51,0.0,0.85068,0.0001,16.80706]
[1780171705588,32.9,73893.68,0.0,0.85058,0.0001,16.81427]
[1780171710085,32.91,73894.45,0.0,0.85064,0.0001,16.80983]
[1780171710213,32.91,73894.45,0.0,0.85064,0.0001,16.80983]
[1780171710228,32.91,73894.45,0.0,0.85064,0.0001,16.80983]
[1780171710623,32.91,73894.51,0.0,0.85064,0.0001,16.80967]
[1780171716665,32.91,73894.52,0.0,0.85065,0.0001,16.80773]
[1780171723714,32.91,73894.72,0.0,0.85064,0.0001,16.80811]
[1780171728749,32.91,73894.63,0.0,0.85062,0.0001,16.8095]
[1780171732852,32.91,73894.32,0.0,0.85059,0.0001,16.81216]
[1780171732981,32.91,73894.32,0.0,0.85059,0.0001,16.81216]
[1780171733194,32.91,73894.32,0.0,0.85059,0.0001,16.81216]
[1780171733225,32.91,73894.32,0.0,0.85059,0.0001,16.81216]
[1780171733784,32.92,73893.57,0.0,0.85051,0.0001,16.81778]
[1780171740833,32.92,73893.28,0.0,0.85047,0.0001,16.82095]
[1780171752916,32.92,73893.62,0.0,0.85048,0.0001,16.82017]
[1780171760973,32.92,73893.33,0.0,0.85044,0.0001,16.82333]
[1780171763610,32.92,73893.61,0.0,0.85046,0.0001,16.82147]
[1780171763723,32.92,73893.61,0.0,0.85046,0.0001,16.82147]
[1780171763821,32.92,73893.61,0.0,0.85046,0.0001,16.8216]
[1780171763960,32.92,73893.61,0.0,0.85046,0.0001,16.8216]
[1780171763971,32.92,73893.61,0.0,0.85046,0.0001,16.8216]
[1780171766973,32.92,73893.46,0.0,0.85044,0.0001,16.82293]
[1780171767074,32.92,73893.46,0.0,0.85044,0.0001,16.8232]
[1780171771043,32.92,73889.46,0.0,0.85006,0.0001,16.84874]
[1780171774109,32.93,73888.81,0.0,0.85,0.0001,16.85354]
[1780171774223,32.93,73888.81,0.0,0.85,0.0001,16.85354]
[1780171774361,32.93,73888.81,0.0,0.85,0.0001,16.85354]
[1780171774475,32.93,73888.81,0.0,0.85,0.0001,16.85354]
[1780171774572,32.93,73889.01,0.0,0.85002,0.0001,16.8522]
[1780171778947,32.93,73884.99,0.0,0.84962,0.0001,16.88104]
[1780171778978,32.93,73884.87,0.0,0.84961,0.0001,16.88194]
[1780171783839,32.93,73884.96,0.0,0.84961,0.0001,16.88149]
[1780171783940,32.93,73884.96,0.0,0.84961,0.0001,16.88172]
[1780171783972,32.93,73884.96,0.0,0.84961,0.0001,16.88172]
[1780171785141,32.93,73885.07,0.0,0.84962,0.0001,16.88105]
[1780171790176,32.93,73885.93,0.0,0.8497,0.0001,16.87552]
[1780171802260,32.93,73885.38,0.0,0.84962,0.0001,16.88089]
[1780171805113,32.93,73885.64,0.0,0.84964,0.0001,16.87928]
[1780171805226,32.93,73885.64,0.0,0.84964,0.0001,16.87928]
[1780171805636,32.93,73885.64,0.0,0.84964,0.0001,16.87928]
[1780171805734,32.93,73885.64,0.0,0.84964,0.0001,16.87928]
[1780171805737,32.93,73885.38,0.0,0.84962,0.0001,16.88125]
[1780171813337,32.93,73885.37,0.0,0.8496,0.0001,16.88225]
[1780171815691,32.93,73885.37,0.0,0.8496,0.0001,16.88225]
[1780171815725,32.93,73885.37,0.0,0.8496,0.0001,16.88225]
[1780171815854,32.93,73885.37,0.0,0.8496,0.0001,16.88225]
[1780171815973,32.93,73885.37,0.0,0.8496,0.0001,16.88225]
[1780171815892,32.93,73885.33,0.0,0.8496,0.0001,16.88277]
[1780171817365,32.93,73879.41,0.0,0.84901,0.0001,16.92509]
[1780171821393,32.93,73873.87,0.0,0.84846,0.0001,16.96469]
[1780171823378,32.93,73872.19,0.0,0.8483,0.0001,16.97664]
[1780171823472,32.93,73872.19,0.0,0.8483,0.0001,16.97664]
[1780171823587,32.93,73871.28,0.0,0.84821,0.0001,16.98309]
[1780171826295,32.93,73867.83,0.0,0.84787,0.0001,17.00757]
[1780171826479,32.93,73867.83,0.0,0.84787,0.0001,17.00757]
[1780171832473,32.93,73866.61,0.0,0.84778,0.0001,17.01236]
[1780171833309,32.93,73866.61,0.0,0.84778,0.0001,17.01236]
[1780171833473,32.93,73866.61,0.0,0.84778,0.0001,17.01236]
[1780171833480,32.93,73866.65,0.0,0.84778,0.0001,17.01201]
[1780171847577,32.93,73867.29,0.0,0.84786,0.0001,17.00667]
[1780171852612,32.93,73867.42,0.0,0.84787,0.0001,17.00546]
[1780171857648,32.93,73869.73,0.0,0.8481,0.0001,16.98878]
[1780171860420,32.93,73869.86,0.0,0.84812,0.0001,16.98781]
[1780171860473,32.93,73869.86,0.0,0.84812,0.0001,16.98781]
[1780171865704,32.93,73869.89,0.0,0.84812,0.0001,16.98746]
[1780171870739,32.93,73869.18,0.0,0.84805,0.0001,16.99243]
[1780171875978,32.93,73868.15,0.0,0.84795,0.0001,16.99967]
[1780171875996,32.93,73867.71,0.0,0.84791,0.0001,17.00278]
[1780171876224,32.93,73867.71,0.0,0.84791,0.0001,17.00278]
[1780171876781,32.93,73866.43,0.0,0.84778,0.0001,17.01185]
[1780171877106,32.93,73866.43,0.0,0.84778,0.0001,17.01185]
[1780171877223,32.93,73866.43,0.0,0.84778,0.0001,17.01185]
[1780171882823,32.93,73866.23,0.0,0.84777,0.0001,17.01296]
[1780171889872,32.93,73866.62,0.0,0.84781,0.0001,17.00986]
[1780171892061,32.93,73866.99,0.0,0.84785,0.0001,17.00718]
[1780171892226,32.93,73866.64,0.0,0.84784,0.0001,17.0062]
[1780171892429,32.93,73866.64,0.0,0.84784,0.0001,17.0062]
[1780171892474,32.93,73866.64,0.0,0.84784,0.0001,17.0062]
[1780171892892,32.93,73866.63,0.0,0.84784,0.0001,17.00623]
[1780171898935,32.93,73866.55,0.0,0.84783,0.0001,17.00655]
[1780171904977,32.93,73865.4,0.0,0.84772,0.0001,17.01445]
[1780171906488,32.93,73865.4,0.0,0.84772,0.0001,17.01445]
[1780171906719,32.93,73865.4,0.0,0.84772,0.0001,17.01445]
[1780171912026,32.93,73865.9,0.0,0.84778,0.0001,17.01048]
[1780171915718,32.93,73867.74,0.0,0.84796,0.0001,16.99728]
[1780171915973,32.93,73867.74,0.0,0.84796,0.0001,16.99728]
[1780171916054,32.93,73867.71,0.0,0.84796,0.0001,16.99747]
[1780171916132,32.93,73867.71,0.0,0.84796,0.0001,16.99747]
[1780171916225,32.93,73867.71,0.0,0.84796,0.0001,16.99747]
[1780171922096,32.93,73875.61,0.0,0.84874,0.0001,16.94114]
[1780171922245,32.93,73875.61,0.0,0.84874,0.0001,16.94114]
[1780171922472,32.93,73875.61,0.0,0.84874,0.0001,16.94114]
[1780171922814,32.93,73875.61,0.0,0.84874,0.0001,16.94114]
[1780171922974,32.93,73875.61,0.0,0.84874,0.0001,16.94114]
[1780171923103,32.93,73877.61,0.0,0.84894,0.0001,16.92697]
[1780171928138,32.93,73877.51,0.0,0.84892,0.0001,16.92807]
[1780171930295,32.93,73878.23,0.0,0.84899,0.0001,16.92303]
[1780171930472,32.93,73878.23,0.0,0.84899,0.0001,16.92303]
[1780171930651,32.93,73878.23,0.0,0.84899,0.0001,16.92303]
[1780171930726,32.93,73878.23,0.0,0.84899,0.0001,16.92303]
[1780171930803,32.93,73878.92,0.0,0.84906,0.0001,16.91821]
[1780171936194,32.93,73878.05,0.0,0.84896,0.0001,16.92495]
[1780171942236,32.93,73878.05,0.0,0.84896,0.0001,16.92551]
[1780171947788,32.93,73878.09,0.0,0.84896,0.0001,16.92551]
[1780171947973,32.93,73878.09,0.0,0.84896,0.0001,16.92551]
[1780171948041,32.93,73878.58,0.0,0.849,0.0001,16.92221]
[1780171948254,32.93,73878.58,0.0,0.849,0.0001,16.92221]
[1780171948473,32.93,73878.58,0.0,0.849,0.0001,16.92221]
[1780171954320,32.93,73876.87,0.0,0.84885,0.0001,16.93164]
[1780171964390,32.93,73876.6,0.0,0.84881,0.0001,16.93438]
[1780171965195,32.93,73876.6,0.0,0.84881,0.0001,16.93438]
[1780171965221,32.93,73876.6,0.0,0.84881,0.0001,16.93438]
[1780171965506,32.93,73876.6,0.0,0.84881,0.0001,16.93438]
[1780171965724,32.93,73876.6,0.0,0.84881,0.0001,16.93438]
[1780171965823,32.93,73876.53,0.0,0.8488,0.0001,16.93496]
[1780171971439,32.93,73876.53,0.0,0.8488,0.0001,16.93548]
[1780171974138,32.93,73876.53,0.0,0.8488,0.0001,16.93548]
[1780171974219,32.93,73876.78,0.0,0.84882,0.0001,16.93387]
[1780171975868,32.93,73877.03,0.0,0.84884,0.0001,16.93218]
[1780171975971,32.93,73877.03,0.0,0.84884,0.0001,16.93218]
[1780171976071,32.93,73882.03,0.0,0.84933,0.0001,16.89672]
[1780171981509,32.94,73885.13,0.0,0.84962,0.0001,16.87558]
[1780171987430,32.94,73885.01,0.0,0.84961,0.0001,16.87692]
[1780171989569,32.94,73879.35,0.0,0.84904,0.0001,16.91793]
[1780171990210,32.94,73879.35,0.0,0.84904,0.0001,16.91793]
[1780171990223,32.94,73879.35,0.0,0.84904,0.0001,16.91793]
[1780171990576,32.94,73877.17,0.0,0.84882,0.0001,16.93353]
[1780171991276,32.94,73877.17,0.0,0.84882,0.0001,16.93353]
[1780171991472,32.94,73877.17,0.0,0.84882,0.0001,16.93353]
[1780171997626,32.94,73877.42,0.0,0.84884,0.0001,16.93227]
[1780172001580,32.94,73875.38,0.0,0.84864,0.0001,16.947]
[1780172002665,32.94,73873.33,0.0,0.84843,0.0001,16.96164]
[1780172002735,32.94,73873.33,0.0,0.84843,0.0001,16.96164]
[1780172008705,32.94,73871.65,0.0,0.84827,0.0001,16.97374]
[1780172015754,32.94,73869.47,0.0,0.84807,0.0001,16.98582]
[1780172020013,32.94,73868.85,0.0,0.84801,0.0001,16.99017]
[1780172020221,32.94,73868.57,0.0,0.84799,0.0001,16.99214]
[1780172026834,32.94,73868.5,0.0,0.84798,0.0001,16.99243]
[1780172037912,32.94,73868.87,0.0,0.84802,0.0001,16.98946]
[1780172047075,32.94,73868.84,0.0,0.84802,0.0001,16.98956]
[1780172050971,32.94,73869.42,0.0,0.84808,0.0001,16.98522]
[1780172057047,32.94,73869.42,0.0,0.84809,0.0001,16.985]
[1780172062969,32.94,73869.42,0.0,0.84809,0.0001,16.985]
[1780172064971,32.94,73869.32,0.0,0.84808,0.0001,16.98551]
[1780172066110,32.94,73864.92,0.0,0.84764,0.0001,17.01674]
[1780172071145,32.94,73863.14,0.0,0.8475,0.0001,17.02559]
[1780172074125,32.94,73863.17,0.0,0.8475,0.0001,17.0252]
[1780172080208,32.94,73863.54,0.0,0.84755,0.0001,17.02188]
[1780172087257,32.93,73863.41,0.0,0.84754,0.0001,17.02227]
[1780172092292,32.93,73861.36,0.0,0.84734,0.0001,17.03648]
[1780172097327,32.93,73859.42,0.0,0.84716,0.0001,17.04977]
[1780172102362,32.93,73858.8,0.0,0.8471,0.0001,17.05365]
[1780172107397,32.93,73858.05,0.0,0.84704,0.0001,17.05846]
[1780172113439,32.93,73858.21,0.0,0.84706,0.0001,17.05668]
[1780172120488,32.93,73859.81,0.0,0.84723,0.0001,17.04459]
[1780172125523,32.93,73862.19,0.0,0.84747,0.0001,17.02736]
[1780172130558,32.93,73861.63,0.0,0.84742,0.0001,17.0311]
[1780172136599,32.93,73861.27,0.0,0.84741,0.0001,17.02996]
[1780172141635,32.93,73860.08,0.0,0.84729,0.0001,17.03817]
[1780172147677,32.93,73861.75,0.0,0.84746,0.0001,17.02603]
[1780172152712,32.93,73861.72,0.0,0.84746,0.0001,17.02606]
[1780172157748,32.93,73861.52,0.0,0.84745,0.0001,17.02729]
[1780172167820,32.92,73861.35,0.0,0.84743,0.0001,17.02808]
[1780172175876,32.92,73861.46,0.0,0.84745,0.0001,17.02696]
[1780172180911,32.92,73861.34,0.0,0.84744,0.0001,17.0276]
[1780172185946,32.92,73862.35,0.0,0.84754,0.0001,17.02023]
[1780172190987,32.92,73862.37,0.0,0.84755,0.0001,17.01994]
[1780172197030,32.92,73861.86,0.0,0.84752,0.0001,17.02]
[1780172202064,32.92,73859.7,0.0,0.84731,0.0001,17.03516]
[1780172207099,32.92,73860.26,0.0,0.84737,0.0001,17.03097]
[1780172212134,32.92,73859.74,0.0,0.84732,0.0001,17.03448]
[1780172217168,32.92,73859.59,0.0,0.84731,0.0001,17.03535]
[1780172223211,32.92,73860.88,0.0,0.84744,0.0001,17.02598]
[1780172227239,32.92,73865.18,0.0,0.84787,0.0001,16.9953]
[1780172236302,32.92,73867.71,0.0,0.84811,0.0001,16.97759]
[1780172241339,32.92,73868.18,0.0,0.84816,0.0001,16.97446]
[1780172246374,32.92,73868.09,0.0,0.84814,0.0001,16.97537]
[1780172252418,32.92,73865.88,0.0,0.84795,0.0001,16.98786]
[1780172255441,32.92,73861.59,0.0,0.84752,0.0001,17.0184]
[1780172260475,32.92,73862.52,0.0,0.84761,0.0001,17.01165]
[1780172265510,32.92,73861.85,0.0,0.84755,0.0001,17.01631]
[1780172269539,32.92,73865.43,0.0,0.8479,0.0001,16.99074]
[1780172274574,32.92,73866.07,0.0,0.84797,0.0001,16.98625]
[1780172279609,32.92,73866.04,0.0,0.84796,0.0001,16.98653]
[1780172284644,32.92,73865.43,0.0,0.8479,0.0001,16.99092]
[1780172289679,32.92,73862.06,0.0,0.84757,0.0001,17.01489]
[1780172296728,32.92,73861.97,0.0,0.84756,0.0001,17.01531]
[1780172301763,32.92,73864.13,0.0,0.84778,0.0001,16.99982]
[1780172306798,32.92,73864.67,0.0,0.84783,0.0001,16.99598]
[1780172311833,32.92,73864.11,0.0,0.8478,0.0001,16.99655]
[1780172317875,32.92,73864.06,0.0,0.84779,0.0001,16.99691]
[1780172321903,32.92,73868.28,0.0,0.84821,0.0001,16.9669]
[1780172326937,32.92,73869.61,0.0,0.84834,0.0001,16.95768]
[1780172328952,32.92,73872.66,0.0,0.84864,0.0001,16.93611]
[1780172333987,32.92,73873.98,0.0,0.84876,0.0001,16.92717]
[1780172341039,32.92,73874.52,0.0,0.84881,0.0001,16.92404]
[1780172346074,32.93,73874.5,0.0,0.8488,0.0001,16.92472]
[1780172352117,32.93,73874.63,0.0,0.8488,0.0001,16.92444]
[1780172357151,32.93,73874.21,0.0,0.84875,0.0001,16.92798]
[1780172363193,32.93,73874.26,0.0,0.84875,0.0001,16.92827]
[1780172367221,32.93,73871.03,0.0,0.84843,0.0001,16.95165]
[1780172372257,32.93,73867.79,0.0,0.84813,0.0001,16.97156]
[1780172373264,32.93,73864.61,0.0,0.84781,0.0001,16.99421]
[1780172378301,32.93,73864.05,0.0,0.84775,0.0001,16.99816]
[1780172384343,32.93,73863.96,0.0,0.84775,0.0001,16.99872]
[1780172389378,32.93,73864.12,0.0,0.84776,0.0001,16.9975]
[1780172400455,32.93,73863.86,0.0,0.84774,0.0001,16.99912]
[1780172406498,32.93,73863.23,0.0,0.84768,0.0001,17.00344]
[1780172412540,32.93,73862.59,0.0,0.84762,0.0001,17.00774]
[1780172417582,32.93,73864.43,0.0,0.84781,0.0001,16.99445]
[1780172422617,32.93,73866.43,0.0,0.84801,0.0001,16.98015]
[1780172427652,32.93,73869.31,0.0,0.84829,0.0001,16.95971]
[1780172432687,32.93,73870.13,0.0,0.84839,0.0001,16.95058]
[1780172437723,32.93,73870.02,0.0,0.84838,0.0001,16.95151]
[1780172442757,32.93,73870.32,0.0,0.84841,0.0001,16.94954]
[1780172449806,32.93,73869.88,0.0,0.84836,0.0001,16.95288]
[1780172454841,32.93,73869.95,0.0,0.84837,0.0001,16.95251]
[1780172461892,32.93,73870.74,0.0,0.84844,0.0001,16.94707]
[1780172466927,32.93,73870.45,0.0,0.84841,0.0001,16.94928]
[1780172472970,32.93,73870.0,0.0,0.84836,0.0001,16.95262]
[1780172478004,32.93,73869.84,0.0,0.84835,0.0001,16.95384]
[1780172483039,32.93,73871.54,0.0,0.84851,0.0001,16.94186]
[1780172488074,32.93,73870.81,0.0,0.84844,0.0001,16.94719]
[1780172496131,32.93,73870.83,0.0,0.84846,0.0001,16.94383]
[1780172502173,32.93,73866.03,0.0,0.84799,0.0001,16.97811]
[1780172503180,32.93,73861.94,0.0,0.84758,0.0001,17.00718]
[1780172509222,32.93,73861.59,0.0,0.84755,0.0001,17.00929]
[1780172513250,32.93,73864.64,0.0,0.84786,0.0001,16.98743]
[1780172522313,32.93,73864.68,0.0,0.84786,0.0001,16.9869]
[1780172527348,32.93,73864.49,0.0,0.84785,0.0001,16.98815]
[1780172535404,32.93,73864.21,0.0,0.84782,0.0001,16.98996]
[1780172541446,32.93,73863.67,0.0,0.84777,0.0001,16.99363]
[1780172546481,32.93,73863.09,0.0,0.84771,0.0001,16.99761]
[1780172551516,32.93,73863.92,0.0,0.84782,0.0001,16.98813]
[1780172556551,32.93,73863.81,0.0,0.84781,0.0001,16.98882]
[1780172562593,32.93,73863.5,0.0,0.84778,0.0001,16.99091]
[1780172567628,32.93,73862.98,0.0,0.84773,0.0001,16.99449]
[1780172576691,32.93,73863.12,0.0,0.84775,0.0001,16.99327]
[1780172584747,32.93,73864.18,0.0,0.84786,0.0001,16.98554]
[1780172594816,32.93,73867.37,0.0,0.84817,0.0001,16.96301]
[1780172599852,32.93,73867.42,0.0,0.84817,0.0001,16.96276]
[1780172604888,32.93,73867.94,0.0,0.84822,0.0001,16.95917]
[1780172610930,32.93,73867.89,0.0,0.84822,0.0001,16.95968]
[1780172615965,32.93,73867.7,0.0,0.84822,0.0001,16.95773]
[1780172622007,32.93,73866.62,0.0,0.84811,0.0001,16.96551]
[1780172627042,32.93,73867.96,0.0,0.84824,0.0001,16.95607]
[1780172633084,32.93,73866.55,0.0,0.8481,0.0001,16.96621]
[1780172638120,32.93,73866.14,0.0,0.84806,0.0001,16.96916]
[1780172647186,32.93,73866.03,0.0,0.84805,0.0001,16.97001]
[1780172652221,32.93,73864.84,0.0,0.84793,0.0001,16.97847]
[1780172658262,32.93,73864.84,0.0,0.84793,0.0001,16.97845]
[1780172663298,32.93,73865.72,0.0,0.84802,0.0001,16.97218]
[1780172669340,32.93,73866.18,0.0,0.84806,0.0001,16.96893]
[1780172677396,32.93,73865.69,0.0,0.84804,0.0001,16.96907]
[1780172682431,32.93,73866.04,0.0,0.84807,0.0001,16.96664]
[1780172687467,32.93,73866.28,0.0,0.84809,0.0001,16.96501]
[1780172697537,32.93,73866.07,0.0,0.84807,0.0001,16.96667]
[1780172703579,32.93,73865.56,0.0,0.84802,0.0001,16.97035]
[1780172708614,32.93,73866.34,0.0,0.8481,0.0001,16.9646]
[1780172714656,32.93,73866.65,0.0,0.84813,0.0001,16.96212]
[1780172721499,32.93,73866.86,0.0,0.84816,0.0001,16.96054]
[1780172726740,32.93,73867.02,0.0,0.84818,0.0001,16.95897]
[1780172733789,32.93,73867.0,0.0,0.8482,0.0001,16.9554]
[1780172744866,32.93,73867.05,0.0,0.84821,0.0001,16.95459]
[1780172750910,32.93,73867.1,0.0,0.84822,0.0001,16.95404]
[1780172756956,32.93,73867.13,0.0,0.84823,0.0001,16.95354]
[1780172767027,32.93,73867.1,0.0,0.84823,0.0001,16.95335]
[1780172772062,32.92,73865.65,0.0,0.84809,0.0001,16.96344]
[1780172777097,32.92,73865.09,0.0,0.84804,0.0001,16.96711]
[1780172783139,32.92,73865.22,0.0,0.84806,0.0001,16.96583]
[1780172788174,32.92,73866.47,0.0,0.84819,0.0001,16.95663]
[1780172794216,32.92,73867.22,0.0,0.84829,0.0001,16.94762]
[1780172799251,32.92,73867.32,0.0,0.8483,0.0001,16.94674]
[1780172804286,32.92,73865.04,0.0,0.84808,0.0001,16.96277]
[1780172813349,32.92,73864.93,0.0,0.84807,0.0001,16.96305]
[1780172824426,32.92,73864.98,0.0,0.84808,0.0001,16.96206]
[1780172833489,32.92,73864.89,0.0,0.84808,0.0001,16.96219]
[1780172842552,32.92,73864.58,0.0,0.84806,0.0001,16.96388]
[1780172847587,32.92,73864.29,0.0,0.84803,0.0001,16.96565]
[1780172852622,32.92,73865.38,0.0,0.84817,0.0001,16.95417]
[1780172854636,32.92,73869.24,0.0,0.84855,0.0001,16.92664]
[1780172859671,32.92,73869.98,0.0,0.84863,0.0001,16.92134]
[1780172864706,32.92,73869.57,0.0,0.84859,0.0001,16.92421]
[1780172871755,32.92,73869.85,0.0,0.84862,0.0001,16.9221]
[1780172877797,32.92,73870.01,0.0,0.84863,0.0001,16.92086]
[1780172883840,32.92,73869.76,0.0,0.84861,0.0001,16.92253]
[1780172890890,32.92,73870.02,0.0,0.84864,0.0001,16.92059]
[1780172895925,32.92,73869.73,0.0,0.84861,0.0001,16.92259]
[1780172904989,32.92,73869.58,0.0,0.8486,0.0001,16.92352]
[1780172907003,32.92,73866.46,0.0,0.84829,0.0001,16.94568]
[1780172912040,32.91,73866.39,0.0,0.84831,0.0001,16.94255]
[1780172917076,32.91,73863.76,0.0,0.84805,0.0001,16.96094]
[1780172924125,32.91,73863.18,0.0,0.848,0.0001,16.96459]
[1780172929161,32.91,73863.02,0.0,0.84799,0.0001,16.96541]
[1780172938223,32.91,73863.12,0.0,0.84801,0.0001,16.96414]
[1780172944266,32.91,73865.48,0.0,0.84824,0.0001,16.94706]
[1780172951315,32.91,73865.24,0.0,0.84822,0.0001,16.94851]
[1780172962392,32.91,73865.1,0.0,0.84821,0.0001,16.94909]
[1780172967427,32.91,73865.12,0.0,0.84822,0.0001,16.94874]
[1780172973469,32.91,73865.08,0.0,0.84824,0.0001,16.94536]
[1780172987567,32.91,73864.97,0.0,0.84824,0.0001,16.94561]
[1780172997638,32.91,73864.97,0.0,0.84824,0.0001,16.94523]
[1780173006701,32.91,73862.7,0.0,0.84802,0.0001,16.96104]
[1780173012743,32.91,73861.49,0.0,0.84791,0.0001,16.96926]
[1780173017778,32.91,73861.59,0.0,0.84792,0.0001,16.9682]
[1780173022813,32.9,73861.59,0.0,0.84793,0.0001,16.96786]
[1780173032882,32.9,73860.59,0.0,0.84786,0.0001,16.97089]
[1780173037918,32.9,73861.49,0.0,0.84795,0.0001,16.96416]
[1780173042953,32.9,73849.49,0.0,0.84677,0.0001,17.04926]
[1780173043960,32.9,73845.13,0.0,0.84633,0.0001,17.08012]
[1780173048995,32.9,73842.69,0.0,0.8461,0.0001,17.09659]
[1780173054030,32.9,73841.18,0.0,0.84596,0.0001,17.10649]
[1780173062086,32.9,73840.58,0.0,0.84592,0.0001,17.10936]
[1780173064052,32.9,73840.58,0.0,0.84592,0.0001,17.10936]
[1780173065283,32.89,73844.19,0.0,0.84629,0.0001,17.08312]
[1780173066978,32.89,73844.12,0.0,0.84628,0.0001,17.08346]
[1780173072156,32.89,73845.27,0.0,0.84641,0.0001,17.07443]
[1780173079205,32.89,73850.64,0.0,0.84696,0.0001,17.03529]
[1780173082226,32.89,73853.88,0.0,0.84728,0.0001,17.01197]
[1780173083233,32.89,73846.85,0.0,0.84658,0.0001,17.06201]
[1780173087261,32.89,73841.43,0.0,0.84605,0.0001,17.10017]
[1780173089275,32.89,73836.93,0.0,0.8456,0.0001,17.13193]
[1780173092084,32.89,73836.54,0.0,0.84559,0.0001,17.13089]
[1780173092220,32.89,73836.54,0.0,0.84559,0.0001,17.13089]
[1780173097331,32.89,73838.23,0.0,0.84578,0.0001,17.11773]
[1780173102366,32.88,73840.6,0.0,0.84603,0.0001,17.1]
[1780173103990,32.88,73840.6,0.0,0.84603,0.0001,17.1]
[1780173104220,32.88,73840.6,0.0,0.84603,0.0001,17.1]
[1780173109415,32.88,73842.77,0.0,0.84626,0.0001,17.08353]
[1780173112511,32.88,73842.69,0.0,0.84625,0.0001,17.08385]
[1780173112720,32.88,73842.69,0.0,0.84625,0.0001,17.08385]
[1780173114450,32.88,73847.63,0.0,0.84675,0.0001,17.04827]
[1780173115457,32.88,73850.98,0.0,0.84709,0.0001,17.02433]
[1780173118873,32.88,73852.18,0.0,0.84721,0.0001,17.01571]
[1780173118981,32.88,73852.18,0.0,0.84721,0.0001,17.01571]
[1780173124521,32.88,73853.36,0.0,0.84732,0.0001,17.00727]
[1780173128454,32.88,73853.12,0.0,0.8473,0.0001,17.00897]
[1780173128473,32.88,73853.12,0.0,0.8473,0.0001,17.00897]
[1780173134591,32.88,73853.19,0.0,0.84731,0.0001,17.00852]
[1780173140292,32.88,73850.45,0.0,0.84703,0.0001,17.02804]
[1780173140476,32.88,73850.28,0.0,0.84702,0.0001,17.02924]
[1780173145668,32.88,73847.33,0.0,0.84672,0.0001,17.05021]
[1780173149802,32.88,73846.89,0.0,0.84668,0.0001,17.05324]
[1780173149976,32.88,73846.89,0.0,0.84668,0.0001,17.05324]
[1780173159766,32.88,73846.74,0.0,0.84669,0.0001,17.05049]
[1780173161019,32.88,73846.74,0.0,0.84669,0.0001,17.05049]
[1780173161221,32.88,73846.74,0.0,0.84669,0.0001,17.05049]
[1780173166817,32.88,73846.81,0.0,0.8467,0.0001,17.04988]
[1780173170428,32.88,73849.07,0.0,0.84693,0.0001,17.03372]
[1780173170472,32.88,73849.07,0.0,0.84693,0.0001,17.03372]
[1780173175880,32.88,73851.39,0.0,0.84716,0.0001,17.0173]
[1780173184141,32.88,73851.47,0.0,0.84717,0.0001,17.01684]
[1780173184221,32.88,73851.47,0.0,0.84717,0.0001,17.01684]
[1780173189978,32.88,73849.31,0.0,0.84695,0.0001,17.03221]
[1780173196020,32.88,73849.28,0.0,0.84695,0.0001,17.03226]
[1780173200356,32.88,73848.64,0.0,0.84689,0.0001,17.03683]
[1780173200472,32.88,73848.64,0.0,0.84689,0.0001,17.03683]
[1780173206091,32.88,73849.86,0.0,0.84701,0.0001,17.02817]
[1780173210380,32.88,73850.51,0.0,0.84707,0.0001,17.02358]
[1780173210470,32.88,73850.66,0.0,0.84709,0.0001,17.02253]
[1780173217167,32.88,73851.11,0.0,0.84715,0.0001,17.01608]
[1780173222203,32.88,73852.11,0.0,0.84725,0.0001,17.00908]
[1780173229253,32.88,73850.33,0.0,0.84707,0.0001,17.02177]
[1780173235297,32.88,73849.23,0.0,0.84696,0.0001,17.02945]
[1780173236001,32.88,73849.23,0.0,0.84696,0.0001,17.02945]
[1780173236222,32.88,73849.23,0.0,0.84696,0.0001,17.02945]
[1780173246374,32.88,73849.19,0.0,0.84696,0.0001,17.02963]
[1780173250431,32.88,73851.42,0.0,0.84718,0.0001,17.01376]
[1780173250473,32.88,73851.42,0.0,0.84718,0.0001,17.01376]
[1780173256445,32.88,73851.56,0.0,0.8472,0.0001,17.01288]
[1780173261060,32.88,73851.8,0.0,0.84722,0.0001,17.01117]
[1780173261223,32.88,73851.8,0.0,0.84722,0.0001,17.01117]
[1780173267521,32.88,73848.17,0.0,0.84686,0.0001,17.03688]
[1780173269209,32.88,73848.17,0.0,0.84686,0.0001,17.03688]
[1780173269227,32.88,73848.17,0.0,0.84686,0.0001,17.03688]
[1780173274571,32.88,73848.24,0.0,0.84689,0.0001,17.03283]
[1780173279607,32.88,73850.0,0.0,0.84707,0.0001,17.02035]
[1780173281314,32.88,73850.0,0.0,0.84707,0.0001,17.02035]
[1780173281473,32.88,73850.0,0.0,0.84707,0.0001,17.02035]
[1780173289677,32.88,73848.49,0.0,0.84691,0.0001,17.03124]
[1780173294712,32.88,73849.01,0.0,0.84697,0.0001,17.02759]
[1780173299746,32.88,73850.02,0.0,0.84707,0.0001,17.02049]
[1780173301366,32.88,73850.02,0.0,0.84707,0.0001,17.02049]
[1780173301475,32.88,73850.02,0.0,0.84707,0.0001,17.02049]
[1780173306796,32.88,73850.74,0.0,0.84713,0.0001,17.01552]
[1780173311831,32.88,73836.98,0.0,0.84576,0.0001,17.11357]
[1780173312838,32.88,73835.63,0.0,0.84563,0.0001,17.12308]
[1780173313845,32.88,73832.2,0.0,0.84528,0.0001,17.1474]
[1780173314993,32.88,73832.2,0.0,0.84528,0.0001,17.1474]
[1780173315224,32.88,73832.2,0.0,0.84528,0.0001,17.1474]
[1780173316871,32.88,73832.08,0.0,0.84528,0.0001,17.14793]
[1780173316973,32.88,73832.08,0.0,0.84528,0.0001,17.14793]
[1780173317074,32.88,73833.45,0.0,0.84541,0.0001,17.138]
[1780173322908,32.88,73833.96,0.0,0.84548,0.0001,17.13343]
[1780173329957,32.88,73833.68,0.0,0.84547,0.0001,17.13429]
[1780173334317,32.88,73833.68,0.0,0.84547,0.0001,17.13429]
[1780173334477,32.88,73833.68,0.0,0.84547,0.0001,17.13429]
[1780173340027,32.87,73833.98,0.0,0.84554,0.0001,17.12705]
[1780173346069,32.87,73833.68,0.0,0.84552,0.0001,17.1288]
[1780173351104,32.87,73834.64,0.0,0.84562,0.0001,17.12162]
[1780173356139,32.87,73834.28,0.0,0.84559,0.0001,17.12386]
[1780173360972,32.87,73834.14,0.0,0.84558,0.0001,17.12456]
[1780173361367,32.87,73835.58,0.0,0.84572,0.0001,17.11423]
[1780173364925,32.87,73836.82,0.0,0.84585,0.0001,17.10525]
[1780173364979,32.87,73836.82,0.0,0.84585,0.0001,17.10525]
[1780173365202,32.87,73836.76,0.0,0.84584,0.0001,17.10564]
[1780173370237,32.87,73837.75,0.0,0.84595,0.0001,17.09838]
[1780173376279,32.87,73838.48,0.0,0.84602,0.0001,17.09303]
[1780173380033,32.87,73838.55,0.0,0.84603,0.0001,17.09248]
[1780173380226,32.87,73838.55,0.0,0.84603,0.0001,17.09248]
[1780173383512,32.87,73838.65,0.0,0.84604,0.0001,17.09173]
[1780173383613,32.87,73839.24,0.0,0.8461,0.0001,17.08748]
[1780173383723,32.87,73839.24,0.0,0.8461,0.0001,17.08748]
[1780173390376,32.87,73839.15,0.0,0.84609,0.0001,17.08807]
[1780173395412,32.87,73839.17,0.0,0.84612,0.0001,17.08447]
[1780173400448,32.87,73852.72,0.0,0.84747,0.0001,16.98793]
[1780173401454,32.87,73858.29,0.0,0.84802,0.0001,16.94825]
[1780173402461,32.87,73861.47,0.0,0.84834,0.0001,16.92573]
[1780173403377,32.87,73861.47,0.0,0.84834,0.0001,16.92573]
[1780173403477,32.87,73861.47,0.0,0.84834,0.0001,16.92573]
[1780173409510,32.87,73858.69,0.0,0.84804,0.0001,16.94702]
[1780173411524,32.87,73853.37,0.0,0.84751,0.0001,16.98519]
[1780173415803,32.87,73851.9,0.0,0.84736,0.0001,16.99568]
[1780173415973,32.87,73851.9,0.0,0.84736,0.0001,16.99568]
[1780173422217,32.87,73852.5,0.0,0.84742,0.0001,16.9914]
[1780173422470,32.87,73852.5,0.0,0.84742,0.0001,16.9914]
[1780173422571,32.87,73852.5,0.0,0.84742,0.0001,16.9914]
[1780173426629,32.87,73858.04,0.0,0.84797,0.0001,16.95199]
[1780173427612,32.87,73858.04,0.0,0.84797,0.0001,16.95199]
[1780173427722,32.87,73858.31,0.0,0.848,0.0001,16.95012]
[1780173433820,32.87,73860.43,0.0,0.8482,0.0001,16.93534]
[1780173433971,32.87,73860.43,0.0,0.8482,0.0001,16.93534]
[1780173435693,32.87,73865.57,0.0,0.84871,0.0001,16.89896]
[1780173437706,32.87,73871.19,0.0,0.84926,0.0001,16.8592]
[1780173440239,32.87,73872.6,0.0,0.8494,0.0001,16.84934]
[1780173440472,32.87,73872.6,0.0,0.8494,0.0001,16.84934]
[1780173445848,32.88,73876.44,0.0,0.84976,0.0001,16.82315]
[1780173445951,32.88,73876.44,0.0,0.84976,0.0001,16.82315]
[1780173445973,32.88,73876.44,0.0,0.84976,0.0001,16.82315]
[1780173450797,32.88,73870.93,0.0,0.8492,0.0001,16.86371]
[1780173452181,32.88,73870.93,0.0,0.8492,0.0001,16.86371]
[1780173452220,32.88,73870.93,0.0,0.8492,0.0001,16.86371]
[1780173452320,32.88,73865.73,0.0,0.84871,0.0001,16.89748]
[1780173457406,32.88,73863.81,0.0,0.84851,0.0001,16.91144]
[1780173457471,32.88,73863.81,0.0,0.84851,0.0001,16.91144]
[1780173457573,32.88,73863.77,0.0,0.84851,0.0001,16.91189]
[1780173460762,32.88,73862.15,0.0,0.84834,0.0001,16.92367]
[1780173460978,32.88,73862.15,0.0,0.84834,0.0001,16.92367]
[1780173466909,32.88,73862.53,0.0,0.84837,0.0001,16.92137]
[1780173471944,32.88,73864.09,0.0,0.84853,0.0001,16.91059]
[1780173473238,32.88,73864.09,0.0,0.84853,0.0001,16.91059]
[1780173473474,32.88,73864.09,0.0,0.84853,0.0001,16.91059]
[1780173477032,32.88,73864.62,0.0,0.84857,0.0001,16.9071]
[1780173477231,32.88,73864.62,0.0,0.84857,0.0001,16.9071]
[1780173477257,32.88,73864.4,0.0,0.84855,0.0001,16.90874]
[1780173480518,32.88,73861.22,0.0,0.84823,0.0001,16.93152]
[1780173480721,32.88,73861.22,0.0,0.84823,0.0001,16.93152]
[1780173486042,32.88,73860.39,0.0,0.84815,0.0001,16.93765]
[1780173491077,32.88,73860.59,0.0,0.84817,0.0001,16.93636]
[1780173495105,32.88,73855.63,0.0,0.84767,0.0001,16.9718]
[1780173497119,32.88,73850.97,0.0,0.84721,0.0001,17.00491]
[1780173497888,32.88,73850.97,0.0,0.84721,0.0001,17.00491]
[1780173497971,32.88,73850.97,0.0,0.84721,0.0001,17.00491]
[1780173503162,32.88,73850.64,0.0,0.84718,0.0001,17.00686]
[1780173505614,32.88,73853.98,0.0,0.84752,0.0001,16.98301]
[1780173505721,32.88,73853.98,0.0,0.84752,0.0001,16.98301]
[1780173508525,32.88,73853.53,0.0,0.84747,0.0001,16.98613]
[1780173508721,32.88,73853.53,0.0,0.84747,0.0001,16.98613]
[1780173508627,32.88,73853.72,0.0,0.84749,0.0001,16.98475]
[1780173512982,32.88,73854.89,0.0,0.84763,0.0001,16.9729]
[1780173513223,32.88,73854.89,0.0,0.84763,0.0001,16.9729]
[1780173522301,32.88,73854.93,0.0,0.84764,0.0001,16.9726]
[1780173522470,32.88,73854.93,0.0,0.84764,0.0001,16.9726]
[1780173522555,32.88,73854.93,0.0,0.84764,0.0001,16.9726]
[1780173524441,32.88,73854.68,0.0,0.84761,0.0001,16.97439]
[1780173524471,32.88,73854.68,0.0,0.84761,0.0001,16.97439]
[1780173530351,32.88,73852.05,0.0,0.84735,0.0001,16.993]
[1780173532495,32.88,73852.05,0.0,0.84735,0.0001,16.993]
[1780173532720,32.88,73852.05,0.0,0.84735,0.0001,16.993]
[1780173536670,32.88,73854.95,0.0,0.84764,0.0001,16.9723]
[1780173536731,32.88,73854.95,0.0,0.84764,0.0001,16.9723]
[1780173536765,32.88,73854.96,0.0,0.84764,0.0001,16.97227]
[1780173542441,32.88,73855.08,0.0,0.84765,0.0001,16.9715]
[1780173548483,32.88,73851.44,0.0,0.84729,0.0001,16.99754]
[1780173549615,32.88,73851.44,0.0,0.84729,0.0001,16.99754]
[1780173549720,32.88,73851.44,0.0,0.84729,0.0001,16.99754]
[1780173556539,32.88,73848.9,0.0,0.84704,0.0001,17.01531]
[1780173560567,32.88,73841.99,0.0,0.84635,0.0001,17.06418]
[1780173564722,32.88,73841.36,0.0,0.8463,0.0001,17.06825]
[1780173564981,32.88,73841.36,0.0,0.8463,0.0001,17.06825]
[1780173565070,32.88,73841.36,0.0,0.8463,0.0001,17.06795]
[1780173570221,32.88,73839.09,0.0,0.84608,0.0001,17.08352]
[1780173570984,32.88,73839.92,0.0,0.84617,0.0001,17.07743]
[1780173576679,32.88,73839.75,0.0,0.84619,0.0001,17.07417]
[1780173581715,32.87,73839.66,0.0,0.84619,0.0001,17.07395]
[1780173588154,32.87,73839.28,0.0,0.84616,0.0001,17.07616]
[1780173588198,32.87,73839.28,0.0,0.84616,0.0001,17.07616]
[1780173588224,32.87,73839.28,0.0,0.84616,0.0001,17.07616]
[1780173588324,32.87,73839.28,0.0,0.84617,0.0001,17.07548]
[1780173593798,32.87,73839.49,0.0,0.8462,0.0001,17.07297]
[1780173598833,32.87,73839.42,0.0,0.84621,0.0001,17.07265]
[1780173603872,32.87,73839.45,0.0,0.84622,0.0001,17.07167]
[1780173608906,32.87,73839.44,0.0,0.84623,0.0001,17.071]
[1780173610783,32.87,73839.44,0.0,0.84623,0.0001,17.071]
[1780173610829,32.87,73839.44,0.0,0.84623,0.0001,17.071]
[1780173610823,32.87,73839.44,0.0,0.84623,0.0001,17.07073]
[1780173610982,32.87,73839.44,0.0,0.84623,0.0001,17.07073]
[1780173621999,32.86,73839.47,0.0,0.84626,0.0001,17.06904]
[1780173635090,32.86,73840.49,0.0,0.8464,0.0001,17.05686]
[1780173640126,32.86,73839.12,0.0,0.84627,0.0001,17.06619]
[1780173646696,32.86,73837.96,0.0,0.84616,0.0001,17.07413]
[1780173646728,32.86,73837.96,0.0,0.84616,0.0001,17.07413]
[1780173646740,32.86,73837.96,0.0,0.84616,0.0001,17.07413]
[1780173646793,32.86,73837.96,0.0,0.84616,0.0001,17.07395]
[1780173646981,32.86,73837.96,0.0,0.84616,0.0001,17.07395]
[1780173656238,32.86,73836.22,0.0,0.846,0.0001,17.08543]
[1780173660352,32.86,73835.71,0.0,0.84595,0.0001,17.08876]
[1780173660361,32.86,73835.71,0.0,0.84595,0.0001,17.08876]
[1780173660472,32.86,73835.71,0.0,0.84595,0.0001,17.08876]
[1780173660573,32.86,73835.78,0.0,0.84596,0.0001,17.08816]
[1780173672350,32.85,73836.44,0.0,0.84604,0.0001,17.0824]
[1780173677384,32.85,73836.77,0.0,0.84608,0.0001,17.07966]
[1780173683427,32.85,73836.47,0.0,0.84606,0.0001,17.08136]
[1780173688462,32.85,73830.92,0.0,0.8455,0.0001,17.12057]
[1780173694268,32.85,73830.89,0.0,0.84553,0.0001,17.11684]
[1780173694323,32.85,73830.89,0.0,0.84553,0.0001,17.11684]
[1780173694470,32.85,73830.89,0.0,0.84553,0.0001,17.11684]
[1780173694517,32.85,73830.92,0.0,0.84554,0.0001,17.11636]
[1780173702831,32.85,73830.67,0.0,0.84552,0.0001,17.11787]
[1780173712673,32.84,73831.77,0.0,0.84566,0.0001,17.10758]
[1780173717708,32.84,73836.28,0.0,0.84612,0.0001,17.07463]
[1780173722743,32.84,73837.23,0.0,0.84623,0.0001,17.0673]
[1780173723869,32.84,73837.23,0.0,0.84623,0.0001,17.0673]
[1780173723923,32.84,73837.23,0.0,0.84623,0.0001,17.0673]
[1780173723973,32.84,73837.23,0.0,0.84623,0.0001,17.0673]
[1780173723970,32.84,73837.23,0.0,0.84623,0.0001,17.0671]
[1780173730799,32.84,73837.31,0.0,0.84625,0.0001,17.06596]
[1780173737848,32.84,73837.24,0.0,0.84625,0.0001,17.06588]
[1780173744898,32.84,73837.06,0.0,0.84624,0.0001,17.06664]
[1780173750942,32.84,73837.01,0.0,0.84624,0.0001,17.06658]
[1780173755977,32.84,73835.27,0.0,0.84609,0.0001,17.07519]
[1780173762023,32.84,73836.09,0.0,0.84618,0.0001,17.06883]
[1780173767058,32.84,73836.93,0.0,0.84627,0.0001,17.06258]
[1780173768735,32.84,73836.93,0.0,0.84627,0.0001,17.06258]
[1780173768885,32.84,73836.93,0.0,0.84627,0.0001,17.06258]
[1780173768979,32.84,73836.93,0.0,0.84627,0.0001,17.06258]
[1780173768986,32.84,73836.92,0.0,0.84627,0.0001,17.0626]
[1780173774107,32.83,73836.82,0.0,0.84626,0.0001,17.06302]
[1780173779142,32.83,73836.84,0.0,0.84627,0.0001,17.06264]
[1780173787198,32.83,73836.91,0.0,0.84628,0.0001,17.06179]
[1780173792233,32.83,73835.22,0.0,0.84611,0.0001,17.0736]
[1780173796922,32.83,73835.08,0.0,0.8461,0.0001,17.07448]
[1780173796930,32.83,73835.08,0.0,0.8461,0.0001,17.07448]
[1780173796976,32.83,73835.08,0.0,0.8461,0.0001,17.07448]
[1780173796972,32.83,73835.15,0.0,0.84611,0.0001,17.07387]
[1780173802303,32.83,73834.94,0.0,0.84609,0.0001,17.07503]
[1780173808345,32.83,73835.28,0.0,0.84613,0.0001,17.07229]
[1780173814387,32.83,73834.62,0.0,0.84609,0.0001,17.07328]
[1780173820138,32.83,73834.26,0.0,0.84606,0.0001,17.07564]
[1780173820225,32.83,73834.26,0.0,0.84606,0.0001,17.07564]
[1780173820233,32.83,73834.26,0.0,0.84606,0.0001,17.07564]
[1780173820477,32.83,73834.26,0.0,0.84606,0.0001,17.07564]
[1780173820579,32.83,73834.26,0.0,0.84606,0.0001,17.07553]
[1780173825592,32.83,73834.26,0.0,0.84606,0.0001,17.07537]
[1780173836544,32.83,73834.33,0.0,0.84608,0.0001,17.07422]
[1780173846615,32.83,73834.34,0.0,0.84608,0.0001,17.07367]
[1780173859706,32.83,73834.41,0.0,0.8461,0.0001,17.07249]
[1780173864742,32.83,73834.34,0.0,0.8461,0.0001,17.07262]
[1780173866757,32.83,73829.68,0.0,0.84563,0.0001,17.10567]
[1780173871792,32.82,73828.58,0.0,0.84556,0.0001,17.10938]
[1780173873947,32.82,73828.58,0.0,0.84556,0.0001,17.10938]
[1780173873975,32.82,73828.58,0.0,0.84556,0.0001,17.10938]
[1780173874090,32.82,73828.58,0.0,0.84556,0.0001,17.10938]
[1780173874048,32.82,73828.62,0.0,0.84556,0.0001,17.1088]
[1780173874226,32.82,73828.62,0.0,0.84556,0.0001,17.1088]
[1780173880857,32.82,73830.27,0.0,0.84574,0.0001,17.09608]
[1780173886843,32.82,73830.31,0.0,0.84575,0.0001,17.0954]
[1780173886970,32.82,73830.31,0.0,0.84575,0.0001,17.0954]
[1780173886980,32.82,73830.31,0.0,0.84575,0.0001,17.0954]
[1780173887072,32.82,73830.31,0.0,0.84576,0.0001,17.09501]
[1780173887230,32.82,73830.31,0.0,0.84576,0.0001,17.09501]
[1780173887919,32.82,73831.15,0.0,0.84584,0.0001,17.08888]
[1780173892953,32.82,73833.4,0.0,0.84608,0.0001,17.07223]
[1780173895575,32.82,73833.04,0.0,0.84605,0.0001,17.07459]
[1780173895730,32.82,73833.04,0.0,0.84605,0.0001,17.07459]
[1780173901010,32.82,73833.08,0.0,0.84606,0.0001,17.07364]
[1780173906167,32.82,73833.61,0.0,0.84612,0.0001,17.06952]
[1780173906230,32.82,73833.61,0.0,0.84612,0.0001,17.06952]
[1780173907055,32.82,73833.52,0.0,0.84611,0.0001,17.06985]
[1780173915113,32.81,73836.22,0.0,0.84639,0.0001,17.0497]
[1780173918978,32.81,73836.07,0.0,0.84638,0.0001,17.0505]
[1780173919081,32.81,73836.07,0.0,0.84638,0.0001,17.0505]
[1780173919183,32.81,73836.07,0.0,0.84638,0.0001,17.05033]
[1780173919228,32.81,73836.07,0.0,0.84638,0.0001,17.05033]
[1780173924175,32.81,73835.83,0.0,0.84637,0.0001,17.05162]
[1780173931225,32.81,73835.87,0.0,0.8464,0.0001,17.04728]
[1780173936260,32.81,73835.85,0.0,0.84641,0.0001,17.04698]
[1780173941295,32.81,73835.05,0.0,0.84633,0.0001,17.05226]
[1780173944837,32.81,73834.4,0.0,0.84627,0.0001,17.05681]
[1780173944907,32.81,73834.4,0.0,0.84627,0.0001,17.05681]
[1780173944978,32.81,73834.4,0.0,0.84627,0.0001,17.05681]
[1780173945079,32.81,73834.4,0.0,0.84627,0.0001,17.0566]
[1780173953378,32.81,73835.1,0.0,0.84635,0.0001,17.05073]
[1780173959421,32.81,73835.09,0.0,0.84636,0.0001,17.05025]
[1780173964202,32.81,73833.94,0.0,0.84625,0.0001,17.05822]
[1780173964224,32.81,73833.94,0.0,0.84625,0.0001,17.05822]
[1780173964456,32.81,73834.02,0.0,0.84626,0.0001,17.05749]
[1780173969491,32.8,73834.12,0.0,0.84627,0.0001,17.05639]
[1780173978553,32.8,73834.23,0.0,0.84629,0.0001,17.05502]
[1780173981078,32.8,73834.99,0.0,0.84637,0.0001,17.04954]
[1780173981129,32.8,73834.99,0.0,0.84637,0.0001,17.04954]
[1780173981223,32.8,73834.99,0.0,0.84637,0.0001,17.04954]
[1780173981172,32.8,73835.07,0.0,0.84638,0.0001,17.04892]
[1780173987617,32.8,73835.93,0.0,0.84647,0.0001,17.04252]
[1780173992652,32.8,73836.04,0.0,0.8465,0.0001,17.03809]
[1780173994295,32.8,73836.03,0.0,0.8465,0.0001,17.03812]
[1780173994347,32.8,73836.03,0.0,0.8465,0.0001,17.03812]
[1780173994475,32.8,73836.03,0.0,0.8465,0.0001,17.03812]
[1780173994667,32.8,73836.07,0.0,0.84651,0.0001,17.0378]
[1780174007757,32.8,73836.08,0.0,0.84652,0.0001,17.03716]
[1780174012792,32.8,73836.04,0.0,0.84652,0.0001,17.03718]
[1780174017828,32.8,73833.26,0.0,0.84624,0.0001,17.05671]
[1780174022862,32.8,73832.91,0.0,0.84621,0.0001,17.05877]
[1780174023374,32.8,73832.91,0.0,0.84621,0.0001,17.05877]
[1780174023473,32.8,73832.91,0.0,0.84621,0.0001,17.05877]
[1780174023489,32.8,73832.91,0.0,0.84621,0.0001,17.05877]
[1780174023732,32.8,73832.91,0.0,0.84621,0.0001,17.05877]
[1780174023869,32.8,73832.86,0.0,0.84621,0.0001,17.05904]
[1780174029911,32.8,73832.59,0.0,0.84619,0.0001,17.06043]
[1780174043002,32.8,73832.51,0.0,0.8462,0.0001,17.05984]
[1780174052068,32.79,73832.65,0.0,0.84625,0.0001,17.05462]
[1780174057102,32.79,73832.72,0.0,0.84626,0.0001,17.05371]
[1780174065159,32.79,73832.84,0.0,0.84628,0.0001,17.05221]
[1780174070612,32.79,73832.84,0.0,0.84628,0.0001,17.05221]
[1780174077249,32.79,73832.83,0.0,0.84629,0.0001,17.05137]
[1780174082285,32.79,73832.99,0.0,0.84631,0.0001,17.04986]
[1780174092355,32.79,73831.84,0.0,0.84621,0.0001,17.05731]
[1780174096948,32.79,73831.46,0.0,0.84617,0.0001,17.05985]
[1780174096975,32.79,73831.46,0.0,0.84617,0.0001,17.05985]
[1780174103434,32.79,73830.12,0.0,0.84605,0.0001,17.06864]
[1780174108469,32.79,73830.44,0.0,0.84609,0.0001,17.06588]
[1780174111472,32.79,73830.51,0.0,0.84609,0.0001,17.06529]
[1780174111720,32.79,73830.51,0.0,0.84609,0.0001,17.06529]
[1780174118540,32.78,73831.04,0.0,0.84618,0.0001,17.0573]
[1780174123575,32.78,73831.14,0.0,0.8462,0.0001,17.0562]
[1780174128610,32.78,73831.79,0.0,0.84627,0.0001,17.05119]
[1780174135659,32.78,73834.22,0.0,0.84652,0.0001,17.03332]
[1780174137858,32.78,73835.33,0.0,0.84663,0.0001,17.02534]
[1780174137973,32.78,73835.33,0.0,0.84663,0.0001,17.02534]
[1780174138303,32.78,73835.33,0.0,0.84663,0.0001,17.02534]
[1780174138326,32.78,73835.61,0.0,0.84666,0.0001,17.02331]
[1780174138476,32.78,73835.61,0.0,0.84666,0.0001,17.02331]
[1780174138680,32.78,73835.62,0.0,0.84666,0.0001,17.0232]
[1780174141701,32.78,73839.99,0.0,0.8471,0.0001,16.99191]
[1780174142534,32.78,73839.99,0.0,0.8471,0.0001,16.99191]
[1780174142723,32.78,73839.99,0.0,0.8471,0.0001,16.99191]
[1780174153785,32.78,73842.6,0.0,0.84735,0.0001,16.97382]
[1780174157017,32.78,73842.15,0.0,0.84731,0.0001,16.97713]
[1780174157220,32.78,73842.15,0.0,0.84731,0.0001,16.97713]
[1780174157462,32.78,73841.99,0.0,0.84729,0.0001,16.97832]
[1780174157475,32.78,73841.99,0.0,0.84729,0.0001,16.97832]
[1780174157813,32.78,73842.08,0.0,0.8473,0.0001,16.97773]
[1780174158820,32.78,73835.51,0.0,0.84664,0.0001,17.02473]
[1780174160835,32.78,73831.15,0.0,0.8462,0.0001,17.05583]
[1780174165629,32.78,73830.94,0.0,0.84618,0.0001,17.05708]
[1780174165722,32.78,73830.94,0.0,0.84618,0.0001,17.05708]
[1780174165805,32.78,73830.94,0.0,0.84618,0.0001,17.05708]
[1780174165974,32.78,73830.94,0.0,0.84618,0.0001,17.05708]
[1780174166031,32.78,73830.94,0.0,0.84618,0.0001,17.05701]
[1780174171911,32.78,73830.87,0.0,0.84621,0.0001,17.05366]
[1780174172924,32.78,73830.87,0.0,0.84621,0.0001,17.05366]
[1780174172980,32.78,73830.87,0.0,0.84621,0.0001,17.05366]
[1780174178961,32.78,73838.27,0.0,0.84695,0.0001,17.00067]
[1780174186010,32.78,73838.23,0.0,0.84695,0.0001,17.00095]
[1780174193123,32.78,73838.12,0.0,0.84694,0.0001,17.00173]
[1780174199103,32.78,73837.36,0.0,0.84686,0.0001,17.00705]
[1780174200978,32.78,73837.33,0.0,0.84686,0.0001,17.00725]
[1780174204919,32.78,73837.01,0.0,0.84683,0.0001,17.00943]
[1780174204979,32.78,73837.01,0.0,0.84683,0.0001,17.00943]
[1780174205145,32.78,73836.79,0.0,0.84681,0.0001,17.01098]
[1780174211187,32.78,73828.01,0.0,0.84593,0.0001,17.07353]
[1780174212294,32.78,73828.01,0.0,0.84593,0.0001,17.07353]
[1780174212470,32.78,73828.01,0.0,0.84593,0.0001,17.07353]
[1780174212468,32.78,73823.79,0.0,0.8455,0.0001,17.10363]
[1780174215215,32.78,73829.62,0.0,0.84609,0.0001,17.06185]
[1780174218881,32.78,73831.68,0.0,0.8463,0.0001,17.04711]
[1780174218979,32.78,73831.68,0.0,0.8463,0.0001,17.04711]
[1780174219159,32.78,73831.68,0.0,0.8463,0.0001,17.04711]
[1780174219224,32.78,73831.68,0.0,0.8463,0.0001,17.04711]
[1780174219243,32.78,73832.07,0.0,0.84634,0.0001,17.04433]
[1780174224278,32.78,73832.79,0.0,0.84641,0.0001,17.03923]
[1780174230320,32.78,73832.74,0.0,0.8464,0.0001,17.04016]
[1780174231505,32.78,73832.74,0.0,0.8464,0.0001,17.04016]
[1780174231722,32.78,73832.55,0.0,0.8464,0.0001,17.0382]
[1780174232196,32.78,73832.55,0.0,0.8464,0.0001,17.0382]
[1780174232222,32.78,73832.55,0.0,0.8464,0.0001,17.0382]
[1780174232288,32.78,73832.55,0.0,0.8464,0.0001,17.03831]
[1780174238376,32.78,73825.65,0.0,0.8457,0.0001,17.08811]
[1780174238759,32.78,73825.65,0.0,0.8457,0.0001,17.08811]
[1780174238971,32.78,73825.65,0.0,0.8457,0.0001,17.08811]
[1780174239174,32.78,73825.65,0.0,0.8457,0.0001,17.08811]
[1780174239221,32.78,73825.65,0.0,0.8457,0.0001,17.08811]
[1780174239382,32.78,73824.69,0.0,0.8456,0.0001,17.09499]
[1780174244418,32.78,73825.16,0.0,0.84565,0.0001,17.09136]
[1780174245188,32.78,73825.16,0.0,0.84565,0.0001,17.09136]
[1780174245224,32.78,73825.16,0.0,0.84565,0.0001,17.09136]
[1780174245455,32.78,73825.16,0.0,0.84565,0.0001,17.09136]
[1780174245472,32.78,73825.16,0.0,0.84565,0.0001,17.09136]
[1780174246432,32.78,73825.62,0.0,0.8457,0.0001,17.08798]
[1780174250434,32.78,73827.12,0.0,0.84585,0.0001,17.07713]
[1780174250471,32.78,73827.12,0.0,0.84585,0.0001,17.07713]
[1780174250481,32.78,73834.28,0.0,0.84657,0.0001,17.02593]
[1780174255495,32.78,73834.78,0.0,0.84663,0.0001,17.02212]
[1780174259453,32.78,73835.27,0.0,0.84668,0.0001,17.01852]
[1780174259471,32.78,73835.27,0.0,0.84668,0.0001,17.01852]
[1780174259852,32.78,73835.27,0.0,0.84668,0.0001,17.01847]
[1780174259973,32.78,73835.27,0.0,0.84668,0.0001,17.01847]
[1780174261539,32.78,73835.23,0.0,0.84667,0.0001,17.0187]
[1780174275437,32.78,73835.17,0.0,0.84667,0.0001,17.01904]
[1780174275471,32.78,73835.17,0.0,0.84667,0.0001,17.01904]
[1780174281680,32.78,73835.46,0.0,0.8467,0.0001,17.01645]
[1780174282807,32.78,73835.46,0.0,0.8467,0.0001,17.01645]
[1780174282971,32.78,73835.46,0.0,0.8467,0.0001,17.01645]
[1780174283169,32.78,73832.04,0.0,0.84636,0.0001,17.04086]
[1780174288729,32.78,73832.75,0.0,0.84644,0.0001,17.03538]
[1780174293592,32.78,73833.93,0.0,0.84658,0.0001,17.0232]
[1780174293720,32.78,73834.1,0.0,0.8466,0.0001,17.02176]
[1780174293821,32.78,73834.11,0.0,0.84661,0.0001,17.02169]
[1780174294979,32.78,73834.11,0.0,0.84661,0.0001,17.02169]
[1780174300813,32.78,73834.44,0.0,0.84665,0.0001,17.01855]
[1780174305848,32.78,73834.31,0.0,0.84664,0.0001,17.01892]
[1780174310116,32.77,73834.2,0.0,0.84664,0.0001,17.01936]
[1780174310220,32.77,73834.2,0.0,0.84664,0.0001,17.01936]
[1780174310316,32.77,73834.27,0.0,0.84665,0.0001,17.01875]
[1780174312897,32.77,73840.33,0.0,0.84726,0.0001,16.97507]
[1780174314415,32.77,73840.33,0.0,0.84726,0.0001,16.97507]
[1780174314472,32.77,73840.33,0.0,0.84726,0.0001,16.97507]
[1780174314572,32.77,73844.74,0.0,0.8477,0.0001,16.94341]
[1780174319947,32.77,73848.71,0.0,0.8481,0.0001,16.91486]
[1780174320978,32.77,73848.71,0.0,0.8481,0.0001,16.91486]
[1780174321220,32.77,73848.71,0.0,0.8481,0.0001,16.91486]
[1780174321322,32.77,73849.48,0.0,0.84818,0.0001,16.90936]
[1780174321961,32.77,73853.78,0.0,0.8486,0.0001,16.87863]
[1780174322968,32.77,73858.18,0.0,0.84904,0.0001,16.84723]
[1780174325680,32.77,73859.96,0.0,0.84922,0.0001,16.83473]
[1780174325989,32.77,73860.05,0.0,0.84922,0.0001,16.8342]
[1780174327721,32.77,73857.71,0.0,0.84899,0.0001,16.85104]
[1780174327972,32.77,73857.71,0.0,0.84899,0.0001,16.85104]
[1780174331748,32.77,73857.57,0.0,0.84897,0.0001,16.85242]
[1780174332031,32.77,73857.6,0.0,0.84897,0.0001,16.85231]
[1780174337066,32.78,73857.73,0.0,0.84898,0.0001,16.85189]
[1780174341094,32.78,73851.39,0.0,0.84834,0.0001,16.89764]
[1780174351498,32.78,73852.6,0.0,0.84846,0.0001,16.88915]
[1780174351725,32.78,73852.6,0.0,0.84848,0.0001,16.88619]
[1780174355196,32.78,73856.02,0.0,0.84881,0.0001,16.86202]
[1780174359826,32.78,73856.19,0.0,0.84883,0.0001,16.86112]
[1780174359970,32.78,73856.19,0.0,0.84883,0.0001,16.86112]
[1780174364976,32.78,73853.48,0.0,0.84855,0.0001,16.88104]
[1780174367416,32.78,73853.45,0.0,0.84854,0.0001,16.88133]
[1780174367475,32.78,73853.45,0.0,0.84854,0.0001,16.88133]
[1780174367751,32.78,73853.45,0.0,0.84854,0.0001,16.88148]
[1780174368288,32.78,73853.27,0.0,0.84852,0.0001,16.88284]
[1780174374331,32.78,73854.21,0.0,0.84861,0.0001,16.87656]
[1780174375343,32.78,73859.61,0.0,0.84915,0.0001,16.83806]
[1780174376347,32.78,73874.96,0.0,0.85066,0.0001,16.72852]
[1780174377354,32.78,73881.3,0.0,0.85128,0.0001,16.68339]
[1780174382059,32.78,73881.45,0.0,0.85128,0.0001,16.68358]
[1780174382228,32.78,73881.45,0.0,0.85128,0.0001,16.68358]
[1780174388433,32.79,73881.93,0.0,0.8513,0.0001,16.68222]
[1780174389440,32.79,73873.36,0.0,0.85046,0.0001,16.74357]
[1780174393468,32.79,73867.85,0.0,0.8499,0.0001,16.784]
[1780174398503,32.79,73865.03,0.0,0.84961,0.0001,16.80511]
[1780174403538,32.79,73863.72,0.0,0.84947,0.0001,16.81519]
[1780174404684,32.79,73863.72,0.0,0.84947,0.0001,16.81519]
[1780174404723,32.79,73862.45,0.0,0.84934,0.0001,16.82439]
[1780174406254,32.79,73862.44,0.0,0.84934,0.0001,16.82458]
[1780174406471,32.79,73862.44,0.0,0.84934,0.0001,16.82458]
[1780174406572,32.79,73862.44,0.0,0.84934,0.0001,16.82469]
[1780174411594,32.8,73862.51,0.0,0.84936,0.0001,16.82127]
[1780174416631,32.8,73862.55,0.0,0.84936,0.0001,16.82155]
[1780174421666,32.8,73861.93,0.0,0.84929,0.0001,16.82639]
[1780174425299,32.8,73862.0,0.0,0.84929,0.0001,16.82614]
[1780174425475,32.8,73862.0,0.0,0.84929,0.0001,16.82614]
[1780174434758,32.8,73863.11,0.0,0.84939,0.0001,16.81919]
[1780174440800,32.8,73863.92,0.0,0.84946,0.0001,16.81405]
[1780174444982,32.8,73868.2,0.0,0.84988,0.0001,16.78391]
[1780174445230,32.8,73868.2,0.0,0.84988,0.0001,16.78391]
[1780174446205,32.8,73868.06,0.0,0.84986,0.0001,16.78507]
[1780174446223,32.8,73868.06,0.0,0.84986,0.0001,16.78507]
[1780174446302,32.8,73868.06,0.0,0.84986,0.0001,16.78523]
[1780174451876,32.8,73868.6,0.0,0.8499,0.0001,16.78238]
[1780174456178,32.81,73866.41,0.0,0.84968,0.0001,16.79851]
[1780174456225,32.81,73866.41,0.0,0.84968,0.0001,16.79851]
[1780174462953,32.81,73866.31,0.0,0.84965,0.0001,16.8004]
[1780174468827,32.81,73866.41,0.0,0.84965,0.0001,16.80029]
[1780174468974,32.81,73866.41,0.0,0.84965,0.0001,16.80029]
[1780174470143,32.81,73866.41,0.0,0.84965,0.0001,16.80059]
[1780174470221,32.81,73866.41,0.0,0.84965,0.0001,16.80059]
[1780174470245,32.81,73866.41,0.0,0.84965,0.0001,16.80075]
[1780174476045,32.81,73866.07,0.0,0.84962,0.0001,16.80067]
[1780174481080,32.81,73865.91,0.0,0.8496,0.0001,16.80258]
[1780174486115,32.81,73865.91,0.0,0.84959,0.0001,16.80335]
[1780174491150,32.82,73867.48,0.0,0.84973,0.0001,16.79293]
[1780174493055,32.82,73867.05,0.0,0.84969,0.0001,16.79617]
[1780174493228,32.82,73867.05,0.0,0.84969,0.0001,16.79617]
[1780174499206,32.82,73869.61,0.0,0.84992,0.0001,16.77912]
[1780174503748,32.82,73866.38,0.0,0.8496,0.0001,16.80272]
[1780174503974,32.82,73866.54,0.0,0.84961,0.0001,16.80174]
[1780174505081,32.82,73866.55,0.0,0.84961,0.0001,16.80183]
[1780174505226,32.82,73866.55,0.0,0.84961,0.0001,16.80183]
[1780174505248,32.82,73866.27,0.0,0.84958,0.0001,16.80398]
[1780174514311,32.82,73866.34,0.0,0.84957,0.0001,16.80489]
[1780174516958,32.82,73866.56,0.0,0.84959,0.0001,16.80363]
[1780174516974,32.82,73866.56,0.0,0.84959,0.0001,16.80363]
[1780174523374,32.83,73866.95,0.0,0.84961,0.0001,16.80194]
[1780174527093,32.83,73866.09,0.0,0.84952,0.0001,16.80838]
[1780174527236,32.83,73866.09,0.0,0.84952,0.0001,16.80838]
[1780174528345,32.83,73866.09,0.0,0.84952,0.0001,16.80867]
[1780174528470,32.83,73866.09,0.0,0.84952,0.0001,16.80867]
[1780174528571,32.83,73866.09,0.0,0.84951,0.0001,16.80882]
[1780174536464,32.83,73865.91,0.0,0.8495,0.0001,16.80784]
[1780174541500,32.83,73865.88,0.0,0.84949,0.0001,16.80877]
[1780174546535,32.83,73861.02,0.0,0.849,0.0001,16.84412]
[1780174549676,32.83,73861.05,0.0,0.849,0.0001,16.84399]
[1780174549724,32.83,73861.05,0.0,0.849,0.0001,16.84399]
[1780174556605,32.83,73861.07,0.0,0.84899,0.0001,16.84463]
[1780174561857,32.83,73861.07,0.0,0.84899,0.0001,16.84463]
[1780174567681,32.83,73860.24,0.0,0.8489,0.0001,16.85136]
[1780174572574,32.84,73857.68,0.0,0.84864,0.0001,16.86984]
[1780174572734,32.84,73857.68,0.0,0.84864,0.0001,16.86984]
[1780174574994,32.84,73857.66,0.0,0.84864,0.0001,16.87003]
[1780174575225,32.84,73857.66,0.0,0.84864,0.0001,16.87003]
[1780174575327,32.84,73857.66,0.0,0.84864,0.0001,16.87007]
[1780174582444,32.84,73857.62,0.0,0.84864,0.0001,16.87043]
[1780174582477,32.84,73857.62,0.0,0.84864,0.0001,16.87043]
[1780174588829,32.84,73857.2,0.0,0.84859,0.0001,16.87352]
[1780174589570,32.84,73857.2,0.0,0.84859,0.0001,16.87352]
[1780174589724,32.84,73857.2,0.0,0.84859,0.0001,16.87352]
[1780174590586,32.84,73856.97,0.0,0.84857,0.0001,16.87517]
[1780174590722,32.84,73856.97,0.0,0.84857,0.0001,16.87517]
[1780174590843,32.84,73856.91,0.0,0.84856,0.0001,16.8756]
[1780174595878,32.84,73856.94,0.0,0.84859,0.0001,16.87201]
[1780174601757,32.84,73857.31,0.0,0.84863,0.0001,16.86945]
[1780174601972,32.84,73856.9,0.0,0.84858,0.0001,16.87241]
[1780174608968,32.84,73857.09,0.0,0.8486,0.0001,16.87131]
[1780174616018,32.84,73858.15,0.0,0.8487,0.0001,16.86404]
[1780174618119,32.84,73858.15,0.0,0.8487,0.0001,16.86404]
[1780174618227,32.84,73858.15,0.0,0.8487,0.0001,16.86404]
[1780174620814,32.84,73858.1,0.0,0.84869,0.0001,16.86457]
[1780174620920,32.84,73858.1,0.0,0.84869,0.0001,16.86468]
[1780174620971,32.84,73858.1,0.0,0.84869,0.0001,16.86468]
[1780174626088,32.84,73858.15,0.0,0.84869,0.0001,16.86462]
[1780174632130,32.84,73856.45,0.0,0.84852,0.0001,16.87705]
[1780174637165,32.84,73856.55,0.0,0.84853,0.0001,16.87655]
[1780174643207,32.84,73856.59,0.0,0.84853,0.0001,16.87651]
[1780174648242,32.84,73856.55,0.0,0.84852,0.0001,16.87701]
[1780174653277,32.84,73856.35,0.0,0.84852,0.0001,16.87524]
[1780174658908,32.84,73856.6,0.0,0.84854,0.0001,16.8736]
[1780174664353,32.84,73857.48,0.0,0.84863,0.0001,16.86778]
[1780174677445,32.84,73857.7,0.0,0.84864,0.0001,16.86706]
[1780174683487,32.84,73861.3,0.0,0.84899,0.0001,16.84179]
[1780174687515,32.84,73866.1,0.0,0.84946,0.0001,16.80808]
[1780174689916,32.85,73866.18,0.0,0.84946,0.0001,16.80767]
[1780174689977,32.85,73866.18,0.0,0.84946,0.0001,16.80767]
[1780174693143,32.85,73866.28,0.0,0.84947,0.0001,16.80741]
[1780174693220,32.85,73866.28,0.0,0.84947,0.0001,16.80741]
[1780174693557,32.85,73866.11,0.0,0.84944,0.0001,16.80893]
[1780174695278,32.85,73866.11,0.0,0.84944,0.0001,16.80893]
[1780174702621,32.85,73866.52,0.0,0.84947,0.0001,16.80736]
[1780174707655,32.85,73866.0,0.0,0.84941,0.0001,16.81182]
[1780174709165,32.85,73866.0,0.0,0.84941,0.0001,16.81182]
[1780174709223,32.85,73866.0,0.0,0.84941,0.0001,16.81182]
[1780174716719,32.85,73866.19,0.0,0.84943,0.0001,16.80831]
[1780174721753,32.85,73866.23,0.0,0.84943,0.0001,16.80874]
[1780174729810,32.86,73866.4,0.0,0.84943,0.0001,16.80864]
[1780174734917,32.86,73866.4,0.0,0.84942,0.0001,16.80891]
[1780174734973,32.86,73866.4,0.0,0.84942,0.0001,16.80891]
[1780174738336,32.86,73866.32,0.0,0.8494,0.0001,16.8103]
[1780174738470,32.86,73866.32,0.0,0.8494,0.0001,16.8103]
[1780174738571,32.86,73866.32,0.0,0.8494,0.0001,16.81043]
[1780174741032,32.86,73866.32,0.0,0.8494,0.0001,16.81043]
[1780174741240,32.86,73866.32,0.0,0.8494,0.0001,16.81043]
[1780174752971,32.86,73866.35,0.0,0.84938,0.0001,16.81205]
[1780174758006,32.86,73866.34,0.0,0.84937,0.0001,16.81288]
[1780174763041,32.86,73865.31,0.0,0.84926,0.0001,16.82079]
[1780174770090,32.87,73866.79,0.0,0.8494,0.0001,16.81111]
[1780174775224,32.87,73866.82,0.0,0.84941,0.0001,16.80798]
[1780174782174,32.87,73865.09,0.0,0.84923,0.0001,16.82125]
[1780174789223,32.87,73866.47,0.0,0.84936,0.0001,16.81226]
[1780174792244,32.87,73871.74,0.0,0.84987,0.0001,16.77513]
[1780174794258,32.87,73876.72,0.0,0.85036,0.0001,16.74005]
[1780174799293,32.87,73881.04,0.0,0.85076,0.0001,16.71056]
[1780174801307,32.88,73888.35,0.0,0.85147,0.0001,16.65905]
[1780174807377,32.88,73890.21,0.0,0.85164,0.0001,16.64686]
[1780174810648,32.88,73890.21,0.0,0.85163,0.0001,16.64792]
[1780174810719,32.88,73890.21,0.0,0.85163,0.0001,16.64792]
[1780174816415,32.89,73890.62,0.0,0.85163,0.0001,16.64808]
[1780174821450,32.89,73890.45,0.0,0.85159,0.0001,16.65087]
[1780174826485,32.89,73890.48,0.0,0.85157,0.0001,16.65217]
[1780174827992,32.89,73890.48,0.0,0.85157,0.0001,16.65217]
[1780174828219,32.89,73890.17,0.0,0.85153,0.0001,16.65496]
[1780174832102,32.89,73890.17,0.0,0.85153,0.0001,16.65496]
[1780174832221,32.89,73886.74,0.0,0.85121,0.0001,16.6766]
[1780174832527,32.89,73881.85,0.0,0.85073,0.0001,16.71145]
[1780174837233,32.89,73881.09,0.0,0.85065,0.0001,16.71744]
[1780174840883,32.9,73881.09,0.0,0.85065,0.0001,16.71764]
[1780174840972,32.9,73881.09,0.0,0.85065,0.0001,16.71764]
[1780174840984,32.9,73881.0,0.0,0.85063,0.0001,16.71886]
[1780174848640,32.9,73880.96,0.0,0.85061,0.0001,16.72069]
[1780174853675,32.9,73884.21,0.0,0.85091,0.0001,16.69848]
[1780174858712,32.9,73884.09,0.0,0.85089,0.0001,16.70039]
[1780174864754,32.91,73885.02,0.0,0.85096,0.0001,16.69503]
[1780174870795,32.91,73884.09,0.0,0.85085,0.0001,16.70284]
[1780174876838,32.91,73884.39,0.0,0.85087,0.0001,16.70186]
[1780174881873,32.91,73881.07,0.0,0.85053,0.0001,16.72642]
[1780174886908,32.91,73883.71,0.0,0.85078,0.0001,16.7084]
[1780174895971,32.92,73887.43,0.0,0.85114,0.0001,16.68039]
[1780174901007,32.92,73883.57,0.0,0.85075,0.0001,16.70894]
[1780174906041,32.92,73886.0,0.0,0.85097,0.0001,16.69259]
[1780174911077,32.92,73885.35,0.0,0.8509,0.0001,16.69822]
[1780174920140,32.93,73885.43,0.0,0.85088,0.0001,16.69939]
[1780174927192,32.93,73881.66,0.0,0.85049,0.0001,16.72753]
[1780174934241,32.93,73877.83,0.0,0.85011,0.0001,16.75567]
[1780174939276,32.93,73877.39,0.0,0.85005,0.0001,16.75938]
[1780174944311,32.93,73877.54,0.0,0.85006,0.0001,16.75894]
[1780174957401,32.93,73877.87,0.0,0.85009,0.0001,16.75484]
[1780174962438,32.94,73880.39,0.0,0.85033,0.0001,16.73763]
[1780174967472,32.94,73881.12,0.0,0.85039,0.0001,16.73323]
[1780174974522,32.94,73881.67,0.0,0.85043,0.0001,16.73043]
[1780174980563,32.94,73881.71,0.0,0.85042,0.0001,16.73113]
[1780174987615,32.94,73883.08,0.0,0.85054,0.0001,16.72266]
[1780174997685,32.95,73883.08,0.0,0.85052,0.0001,16.7245]
[1780175003727,32.95,73883.19,0.0,0.85051,0.0001,16.72481]
[1780175008764,32.95,73883.0,0.0,0.85048,0.0001,16.72707]
[1780175018834,32.95,73883.0,0.0,0.85048,0.0001,16.72542]
[1780175028906,32.96,73883.0,0.0,0.85046,0.0001,16.72714]
[1780175034950,32.96,73883.42,0.0,0.85049,0.0001,16.72514]
[1780175043007,32.96,73884.79,0.0,0.8506,0.0001,16.71677]
[1780175048042,32.96,73884.33,0.0,0.85055,0.0001,16.72086]
[1780175053145,32.96,73884.33,0.0,0.85055,0.0001,16.72086]
[1780175061133,32.97,73883.8,0.0,0.85047,0.0001,16.72676]
[1780175067175,32.97,73883.79,0.0,0.85045,0.0001,16.72781]
[1780175074224,32.97,73883.65,0.0,0.85045,0.0001,16.72654]
[1780175079259,32.97,73883.65,0.0,0.85043,0.0001,16.7274]
[1780175085301,32.98,73884.21,0.0,0.85048,0.0001,16.72447]
[1780175096379,32.98,73883.87,0.0,0.85041,0.0001,16.729]
[1780175099402,32.98,73877.63,0.0,0.84979,0.0001,16.77383]
[1780175102423,32.98,73931.29,0.0,0.85501,0.0001,16.39341]
[1780175103430,32.98,73931.23,0.0,0.85499,0.0001,16.39447]
[1780175105992,32.98,73932.3,0.0,0.85509,0.0001,16.38751]
[1780175107226,32.98,73932.23,0.0,0.85507,0.0001,16.38862]
[1780175108465,32.99,73883.85,0.0,0.85035,0.0001,16.73361]
[1780175109471,32.99,73878.78,0.0,0.84985,0.0001,16.76969]
[1780175112486,32.99,73878.78,0.0,0.84985,0.0001,16.76969]
[1780175112722,32.99,73878.78,0.0,0.84985,0.0001,16.76969]
[1780175113032,32.99,73878.78,0.0,0.84985,0.0001,16.76981]
[1780175116234,32.99,73879.73,0.0,0.84994,0.0001,16.7632]
[1780175117529,32.99,73877.98,0.0,0.84977,0.0001,16.77574]
[1780175119227,32.99,73877.98,0.0,0.84977,0.0001,16.77574]
[1780175119323,32.99,73879.91,0.0,0.84996,0.0001,16.76208]
[1780175120228,32.99,73879.91,0.0,0.84996,0.0001,16.76208]
[1780175120322,32.99,73878.42,0.0,0.84981,0.0001,16.77272]
[1780175120474,32.99,73878.42,0.0,0.84981,0.0001,16.77272]
[1780175133642,32.99,73879.17,0.0,0.8499,0.0001,16.76476]
[1780175139279,32.99,73878.94,0.0,0.84987,0.0001,16.76658]
[1780175139471,32.99,73878.94,0.0,0.84987,0.0001,16.76677]
[1780175146733,32.99,73879.08,0.0,0.84988,0.0001,16.7663]
[1780175159823,32.99,73879.15,0.0,0.84986,0.0001,16.76718]
[1780175164859,33.0,73880.18,0.0,0.84996,0.0001,16.76041]
[1780175170901,33.0,73880.55,0.0,0.84999,0.0001,16.75851]
[1780175175905,33.0,73880.6,0.0,0.84999,0.0001,16.75838]
[1780175181978,33.0,73880.09,0.0,0.84992,0.0001,16.76294]
[1780175188020,33.0,73879.03,0.0,0.84981,0.0001,16.77096]
[1780175193057,33.0,73879.55,0.0,0.84988,0.0001,16.7642]
[1780175203135,33.0,73879.43,0.0,0.84986,0.0001,16.76583]
[1780175208170,33.0,73879.61,0.0,0.84987,0.0001,16.76495]
[1780175213798,33.0,73879.84,0.0,0.84989,0.0001,16.7635]
[1780175213976,33.0,73879.84,0.0,0.84989,0.0001,16.7635]
[1780175214197,33.0,73879.84,0.0,0.84989,0.0001,16.7635]
[1780175214221,33.0,73879.84,0.0,0.84989,0.0001,16.7635]
[1780175214299,33.0,73879.91,0.0,0.8499,0.0001,16.76336]
[1780175221261,33.01,73879.96,0.0,0.84989,0.0001,16.76365]
[1780175226296,33.01,73880.79,0.0,0.84997,0.0001,16.75828]
[1780175227599,33.01,73880.79,0.0,0.84997,0.0001,16.75828]
[1780175227724,33.01,73880.79,0.0,0.84997,0.0001,16.75828]
[1780175228310,33.01,73880.69,0.0,0.84995,0.0001,16.75921]
[1780175228578,33.01,73880.69,0.0,0.84995,0.0001,16.75921]
[1780175228721,33.01,73880.69,0.0,0.84995,0.0001,16.75921]
[1780175234352,33.01,73880.7,0.0,0.84995,0.0001,16.75981]
[1780175243415,33.01,73880.69,0.0,0.84993,0.0001,16.76093]
[1780175248265,33.01,73884.27,0.0,0.85028,0.0001,16.73607]
[1780175248477,33.01,73884.27,0.0,0.85028,0.0001,16.73607]
[1780175248503,33.01,73884.42,0.0,0.85029,0.0001,16.73532]
[1780175248913,33.01,73884.42,0.0,0.85029,0.0001,16.73532]
[1780175248970,33.01,73884.42,0.0,0.85029,0.0001,16.73532]
[1780175254493,33.01,73879.86,0.0,0.84985,0.0001,16.76496]
[1780175259528,33.01,73883.17,0.0,0.85017,0.0001,16.74211]
[1780175260525,33.01,73883.17,0.0,0.85017,0.0001,16.74211]
[1780175260535,33.01,73883.18,0.0,0.85017,0.0001,16.74219]
[1780175260728,33.01,73883.18,0.0,0.85017,0.0001,16.74219]
[1780175260990,33.01,73883.18,0.0,0.85017,0.0001,16.74219]
[1780175261219,33.01,73883.18,0.0,0.85017,0.0001,16.74219]
[1780175267584,33.02,73883.3,0.0,0.85016,0.0001,16.74238]
[1780175271067,33.02,73882.92,0.0,0.85013,0.0001,16.74522]
[1780175271222,33.02,73882.92,0.0,0.85013,0.0001,16.74522]
[1780175271308,33.02,73882.92,0.0,0.85012,0.0001,16.7455]
[1780175271764,33.02,73882.92,0.0,0.85012,0.0001,16.7455]
[1780175271970,33.02,73882.92,0.0,0.85012,0.0001,16.7455]
[1780175277654,33.02,73883.32,0.0,0.85015,0.0001,16.74363]
[1780175283696,33.02,73883.23,0.0,0.85013,0.0001,16.74509]
[1780175288731,33.02,73883.36,0.0,0.85013,0.0001,16.74484]
[1780175297793,33.02,73883.27,0.0,0.85011,0.0001,16.74664]
[1780175302829,33.03,73884.31,0.0,0.8502,0.0001,16.73993]
[1780175307866,33.03,73884.07,0.0,0.85017,0.0001,16.74228]
[1780175312900,33.03,73884.18,0.0,0.85019,0.0001,16.7387]
[1780175316141,33.03,73882.3,0.0,0.85001,0.0001,16.75229]
[1780175316222,33.03,73882.3,0.0,0.85001,0.0001,16.75229]
[1780175316242,33.03,73881.48,0.0,0.84992,0.0001,16.75822]
[1780175317266,33.03,73881.48,0.0,0.84992,0.0001,16.75822]
[1780175317469,33.03,73881.48,0.0,0.84992,0.0001,16.75822]
[1780175322971,33.03,73881.18,0.0,0.84989,0.0001,16.76105]
[1780175328433,33.03,73881.12,0.0,0.84988,0.0001,16.76176]
[1780175328477,33.03,73881.12,0.0,0.84988,0.0001,16.76176]
[1780175328534,33.03,73881.24,0.0,0.84988,0.0001,16.76109]
[1780175329273,33.03,73881.24,0.0,0.84988,0.0001,16.76109]
[1780175329471,33.03,73881.24,0.0,0.84988,0.0001,16.76109]
[1780175337069,33.03,73880.35,0.0,0.84979,0.0001,16.76816]
[1780175339459,33.03,73880.29,0.0,0.84978,0.0001,16.76865]
[1780175339476,33.03,73880.29,0.0,0.84978,0.0001,16.76865]
[1780175339560,33.03,73880.66,0.0,0.84982,0.0001,16.7661]
[1780175339734,33.03,73880.66,0.0,0.84982,0.0001,16.7661]
[1780175339973,33.03,73880.66,0.0,0.84982,0.0001,16.7661]
[1780175346139,33.03,73880.56,0.0,0.8498,0.0001,16.76732]
[1780175351174,33.03,73880.63,0.0,0.8498,0.0001,16.76717]
[1780175360237,33.04,73880.44,0.0,0.84977,0.0001,16.7691]
[1780175365273,33.04,73880.68,0.0,0.84979,0.0001,16.7677]
[1780175370308,33.04,73881.62,0.0,0.84988,0.0001,16.76136]
[1780175375343,33.04,73881.89,0.0,0.84993,0.0001,16.75638]
[1780175382392,33.04,73881.7,0.0,0.8499,0.0001,16.75826]
[1780175387427,33.04,73881.74,0.0,0.8499,0.0001,16.75835]
[1780175393469,33.04,73881.97,0.0,0.84992,0.0001,16.75716]
[1780175398504,33.04,73882.03,0.0,0.84992,0.0001,16.75711]
[1780175400870,33.04,73882.52,0.0,0.84996,0.0001,16.75379]
[1780175400971,33.04,73882.52,0.0,0.84996,0.0001,16.75379]
[1780175401525,33.04,73882.59,0.0,0.84997,0.0001,16.75338]
[1780175402202,33.04,73882.59,0.0,0.84997,0.0001,16.75338]
[1780175402223,33.04,73882.59,0.0,0.84997,0.0001,16.75338]
[1780175409581,33.04,73883.16,0.0,0.85002,0.0001,16.75]
[1780175417637,33.04,73883.14,0.0,0.85001,0.0001,16.75081]
[1780175422672,33.04,73883.06,0.0,0.84999,0.0001,16.75188]
[1780175431735,33.05,73883.07,0.0,0.85001,0.0001,16.7491]
[1780175436770,33.05,73882.99,0.0,0.84999,0.0001,16.75008]
[1780175441806,33.05,73883.08,0.0,0.85,0.0001,16.74986]
[1780175447848,33.05,73882.96,0.0,0.84998,0.0001,16.7512]
[1780175452883,33.05,73883.06,0.0,0.84998,0.0001,16.7509]
[1780175465974,33.05,73883.09,0.0,0.84997,0.0001,16.75173]
[1780175471009,33.05,73883.16,0.0,0.84997,0.0001,16.75163]
[1780175477057,33.05,73883.17,0.0,0.84997,0.0001,16.75201]
[1780175483099,33.05,73882.98,0.0,0.84994,0.0001,16.7538]
[1780175488134,33.05,73882.7,0.0,0.84991,0.0001,16.75612]
[1780175496189,33.06,73882.63,0.0,0.84992,0.0001,16.75368]
[1780175501225,33.06,73882.29,0.0,0.84988,0.0001,16.75641]
[1780175504810,33.06,73878.65,0.0,0.84952,0.0001,16.78229]
[1780175504972,33.06,73878.7,0.0,0.84953,0.0001,16.78196]
[1780175505017,33.06,73878.7,0.0,0.84953,0.0001,16.78199]
[1780175506220,33.06,73878.7,0.0,0.84953,0.0001,16.78199]
[1780175506471,33.06,73878.7,0.0,0.84953,0.0001,16.78199]
[1780175512302,33.06,73876.82,0.0,0.84934,0.0001,16.79547]
[1780175513912,33.06,73876.29,0.0,0.84929,0.0001,16.79923]
[1780175513972,33.06,73876.29,0.0,0.84929,0.0001,16.79923]
[1780175514316,33.06,73878.08,0.0,0.84946,0.0001,16.78655]
[1780175515371,33.06,73878.08,0.0,0.84946,0.0001,16.78655]
[1780175515473,33.06,73878.08,0.0,0.84946,0.0001,16.78655]
[1780175521365,33.06,73877.04,0.0,0.84936,0.0001,16.79399]
[1780175524951,33.06,73877.04,0.0,0.84936,0.0001,16.79403]
[1780175524975,33.06,73877.04,0.0,0.84936,0.0001,16.79403]
[1780175528718,33.06,73876.94,0.0,0.84935,0.0001,16.79477]
[1780175528812,33.06,73876.66,0.0,0.84932,0.0001,16.79677]
[1780175528971,33.06,73876.66,0.0,0.84932,0.0001,16.79677]
[1780175529422,33.06,73876.77,0.0,0.84933,0.0001,16.79599]
[1780175540499,33.06,73876.91,0.0,0.84935,0.0001,16.7951]
[1780175545534,33.06,73876.76,0.0,0.84933,0.0001,16.79621]
[1780175552583,33.06,73876.75,0.0,0.84935,0.0001,16.7929]
[1780175562653,33.06,73876.85,0.0,0.84936,0.0001,16.79231]
[1780175568695,33.06,73876.59,0.0,0.84933,0.0001,16.79423]
[1780175576754,33.06,73876.34,0.0,0.84931,0.0001,16.79609]
[1780175580783,33.06,73871.97,0.0,0.84888,0.0001,16.8271]
[1780175585160,33.06,73873.48,0.0,0.84903,0.0001,16.81636]
[1780175585225,33.06,73873.48,0.0,0.84903,0.0001,16.81636]
[1780175590854,33.06,73877.5,0.0,0.84942,0.0001,16.78775]
[1780175591658,33.06,73877.5,0.0,0.84942,0.0001,16.78775]
[1780175591721,33.06,73877.5,0.0,0.84942,0.0001,16.78775]
[1780175591861,33.06,73878.56,0.0,0.84953,0.0001,16.78007]
[1780175594607,33.06,73879.67,0.0,0.84964,0.0001,16.7719]
[1780175594721,33.06,73879.67,0.0,0.84964,0.0001,16.7719]
[1780175599918,33.05,73879.3,0.0,0.84962,0.0001,16.77373]
[1780175603136,33.05,73879.26,0.0,0.84962,0.0001,16.77388]
[1780175603224,33.05,73879.26,0.0,0.84962,0.0001,16.77388]
[1780175603509,33.05,73879.26,0.0,0.84962,0.0001,16.77388]
[1780175603723,33.05,73879.26,0.0,0.84962,0.0001,16.77388]
[1780175603740,33.05,73879.49,0.0,0.84964,0.0001,16.77199]
[1780175608981,33.05,73879.51,0.0,0.84965,0.0001,16.77106]
[1780175616030,33.05,73879.68,0.0,0.84971,0.0001,16.76552]
[1780175621064,33.05,73879.51,0.0,0.8497,0.0001,16.7661]
[1780175623651,33.05,73879.15,0.0,0.84967,0.0001,16.76853]
[1780175623723,33.05,73879.15,0.0,0.84967,0.0001,16.76853]
[1780175623858,33.05,73878.38,0.0,0.84959,0.0001,16.77385]
[1780175624778,33.05,73878.38,0.0,0.84959,0.0001,16.77385]
[1780175624974,33.05,73878.35,0.0,0.84959,0.0001,16.77378]
[1780175630127,33.05,73875.48,0.0,0.84932,0.0001,16.79337]
[1780175635260,33.05,73877.65,0.0,0.84954,0.0001,16.77732]
[1780175635472,33.05,73877.65,0.0,0.84954,0.0001,16.77732]
[1780175635573,33.05,73877.38,0.0,0.84952,0.0001,16.77909]
[1780175636321,33.05,73877.38,0.0,0.84952,0.0001,16.77909]
[1780175636473,33.05,73877.38,0.0,0.84952,0.0001,16.77909]
[1780175646241,33.04,73874.62,0.0,0.84927,0.0001,16.7969]
[1780175648928,33.04,73872.6,0.0,0.84907,0.0001,16.81104]
[1780175648963,33.04,73871.74,0.0,0.84899,0.0001,16.81674]
[1780175649261,33.04,73871.63,0.0,0.84898,0.0001,16.81752]
[1780175650036,33.04,73871.63,0.0,0.84898,0.0001,16.81752]
[1780175650225,33.04,73871.63,0.0,0.84898,0.0001,16.81752]
[1780175653918,33.04,73871.38,0.0,0.84897,0.0001,16.81871]
[1780175653973,33.04,73871.38,0.0,0.84897,0.0001,16.81871]
[1780175653971,33.04,73869.57,0.0,0.84879,0.0001,16.83114]
[1780175654297,33.04,73867.73,0.0,0.84861,0.0001,16.84419]
[1780175659332,33.04,73867.7,0.0,0.84862,0.0001,16.84329]
[1780175660957,33.04,73867.7,0.0,0.84862,0.0001,16.84329]
[1780175660972,33.04,73867.7,0.0,0.84862,0.0001,16.84329]
[1780175662269,33.04,73867.7,0.0,0.84863,0.0001,16.84286]
[1780175662472,33.04,73867.7,0.0,0.84863,0.0001,16.84286]
[1780175662564,33.04,73867.38,0.0,0.8486,0.0001,16.84492]
[1780175668656,33.03,73865.78,0.0,0.84846,0.0001,16.85515]
[1780175668725,33.03,73865.78,0.0,0.84846,0.0001,16.85515]
[1780175675443,33.03,73865.6,0.0,0.84849,0.0001,16.85107]
[1780175680479,33.03,73867.47,0.0,0.84869,0.0001,16.83663]
[1780175683094,33.03,73867.73,0.0,0.84872,0.0001,16.83434]
[1780175683226,33.03,73867.73,0.0,0.84872,0.0001,16.83434]
[1780175683500,33.03,73868.39,0.0,0.84879,0.0001,16.82944]
[1780175686323,33.03,73868.83,0.0,0.84883,0.0001,16.82611]
[1780175686475,33.03,73868.83,0.0,0.84883,0.0001,16.82611]
[1780175688535,33.02,73873.69,0.0,0.84933,0.0001,16.79084]
[1780175690721,33.02,73875.67,0.0,0.84952,0.0001,16.77664]
[1780175690972,33.02,73875.67,0.0,0.84952,0.0001,16.77664]
[1780175690822,33.02,73877.09,0.0,0.84966,0.0001,16.76644]
[1780175691556,33.02,73879.01,0.0,0.84985,0.0001,16.7527]
[1780175694577,33.02,73884.41,0.0,0.85039,0.0001,16.71436]
[1780175696590,33.02,73890.44,0.0,0.85097,0.0001,16.67196]
[1780175697308,33.02,73890.44,0.0,0.85097,0.0001,16.67196]
[1780175697473,33.02,73890.44,0.0,0.85097,0.0001,16.67196]
[1780175702833,33.03,73892.85,0.0,0.85119,0.0001,16.656]
[1780175702973,33.03,73892.85,0.0,0.85119,0.0001,16.656]
[1780175703038,33.03,73892.84,0.0,0.85119,0.0001,16.65654]
[1780175703836,33.03,73892.84,0.0,0.85119,0.0001,16.65654]
[1780175703974,33.03,73892.84,0.0,0.85119,0.0001,16.65654]
[1780175713410,33.03,73891.22,0.0,0.85102,0.0001,16.66893]
[1780175713472,33.03,73891.22,0.0,0.85102,0.0001,16.66893]
[1780175713633,33.03,73891.22,0.0,0.85102,0.0001,16.66893]
[1780175713723,33.03,73891.22,0.0,0.85102,0.0001,16.66893]
[1780175713823,33.03,73891.22,0.0,0.851,0.0001,16.6702]
[1780175719752,33.03,73891.13,0.0,0.85097,0.0001,16.6721]
[1780175720154,33.03,73891.13,0.0,0.85097,0.0001,16.6721]
[1780175720221,33.03,73891.13,0.0,0.85097,0.0001,16.6721]
[1780175720441,33.03,73891.13,0.0,0.85097,0.0001,16.6721]
[1780175720472,33.03,73891.13,0.0,0.85097,0.0001,16.6721]
[1780175720760,33.03,73891.09,0.0,0.85097,0.0001,16.67258]
[1780175721610,33.03,73891.09,0.0,0.85097,0.0001,16.67258]
[1780175727809,33.04,73890.71,0.0,0.85091,0.0001,16.67653]
[1780175734858,33.04,73890.4,0.0,0.85089,0.0001,16.67642]
[1780175748066,33.04,73890.37,0.0,0.85088,0.0001,16.67709]
[1780175748221,33.04,73890.26,0.0,0.85085,0.0001,16.67934]
[1780175748281,33.04,73890.26,0.0,0.85085,0.0001,16.67948]
[1780175749374,33.04,73890.26,0.0,0.85085,0.0001,16.67948]
[1780175749472,33.04,73890.26,0.0,0.85085,0.0001,16.67948]
[1780175754998,33.04,73890.27,0.0,0.85084,0.0001,16.68034]
[1780175762953,33.04,73890.27,0.0,0.85084,0.0001,16.68034]
[1780175762969,33.04,73890.27,0.0,0.85084,0.0001,16.68034]
[1780175763058,33.05,73883.82,0.0,0.85019,0.0001,16.72694]
[1780175764789,33.05,73882.5,0.0,0.85006,0.0001,16.73647]
[1780175764972,33.05,73882.5,0.0,0.85006,0.0001,16.73647]
[1780175770108,33.05,73882.67,0.0,0.85007,0.0001,16.73557]
[1780175778430,33.05,73882.74,0.0,0.85008,0.0001,16.73513]
[1780175778956,33.05,73886.31,0.0,0.85042,0.0001,16.71022]
[1780175779226,33.05,73886.31,0.0,0.85042,0.0001,16.71022]
[1780175780108,33.05,73886.31,0.0,0.85042,0.0001,16.71022]
[1780175779450,33.05,73887.21,0.0,0.85051,0.0001,16.70394]
[1780175780223,33.05,73887.21,0.0,0.85051,0.0001,16.70394]
[1780175781232,33.05,73887.46,0.0,0.85053,0.0001,16.70227]
[1780175781327,33.05,73887.47,0.0,0.85053,0.0001,16.70231]
[1780175784793,33.05,73889.91,0.0,0.85077,0.0001,16.68524]
[1780175784972,33.05,73889.91,0.0,0.85077,0.0001,16.68524]
[1780175789639,33.05,73894.78,0.0,0.85124,0.0001,16.65154]
[1780175796290,33.05,73895.32,0.0,0.85129,0.0001,16.64574]
[1780175802332,33.06,73895.32,0.0,0.85128,0.0001,16.64684]
[1780175816430,33.06,73895.16,0.0,0.85123,0.0001,16.65054]
[1780175823479,33.06,73895.0,0.0,0.8512,0.0001,16.65294]
[1780175833549,33.07,73894.81,0.0,0.85115,0.0001,16.65606]
[1780175843619,33.07,73894.81,0.0,0.85113,0.0001,16.65782]
[1780175848654,33.07,73894.81,0.0,0.85112,0.0001,16.65869]
[1780175853689,33.07,73895.5,0.0,0.8512,0.0001,16.65123]
[1780175858724,33.07,73894.41,0.0,0.85108,0.0001,16.65983]
[1780175860685,33.07,73894.41,0.0,0.85108,0.0001,16.65983]
[1780175860721,33.07,73894.41,0.0,0.85108,0.0001,16.65983]
[1780175860785,33.08,73894.41,0.0,0.85107,0.0001,16.66018]
[1780175862136,33.08,73894.41,0.0,0.85107,0.0001,16.66018]
[1780175862223,33.08,73894.41,0.0,0.85107,0.0001,16.66018]
[1780175869145,33.08,73894.41,0.0,0.85107,0.0001,16.66052]
[1780175870006,33.08,73894.41,0.0,0.85106,0.0001,16.66155]
[1780175870224,33.08,73894.41,0.0,0.85106,0.0001,16.66155]
[1780175883899,33.08,73894.8,0.0,0.85106,0.0001,16.66142]
[1780175889941,33.08,73894.66,0.0,0.85103,0.0001,16.66344]
[1780175894976,33.09,73894.74,0.0,0.85103,0.0001,16.66372]
[1780175897424,33.09,73894.74,0.0,0.85102,0.0001,16.66406]
[1780175897470,33.09,73894.74,0.0,0.85102,0.0001,16.66406]
[1780175903035,33.09,73895.44,0.0,0.85108,0.0001,16.66012]
[1780175909077,33.09,73895.26,0.0,0.85106,0.0001,16.66126]
[1780175913027,33.09,73895.2,0.0,0.85108,0.0001,16.6582]
[1780175913226,33.09,73895.2,0.0,0.85108,0.0001,16.6582]
[1780175919155,33.09,73895.66,0.0,0.85113,0.0001,16.65478]
[1780175924187,33.09,73895.73,0.0,0.85114,0.0001,16.65421]
[1780175937278,33.09,73895.59,0.0,0.85112,0.0001,16.65502]
[1780175943001,33.09,73894.25,0.0,0.85099,0.0001,16.66444]
[1780175943227,33.09,73894.25,0.0,0.85099,0.0001,16.66444]
[1780175948356,33.09,73894.25,0.0,0.851,0.0001,16.66426]
[1780175952629,33.09,73892.1,0.0,0.85079,0.0001,16.67939]
[1780175952720,33.09,73892.1,0.0,0.85079,0.0001,16.67939]
[1780175961448,33.18,73892.94,0.0,0.85023,0.0001,16.72144]
[1780175966483,33.23,73892.57,0.0,0.84984,0.0001,16.74996]
[1780175971362,33.26,73891.85,0.0,0.84952,0.0001,16.77344]
[1780175973226,33.28,73891.19,0.0,0.84937,0.0001,16.78315]
[1780175979508,33.32,73891.15,0.0,0.8491,0.0001,16.80318]
[1780175986624,33.37,73889.4,0.0,0.84853,0.0001,16.845]
[1780175993673,33.41,73888.41,0.0,0.84818,0.0001,16.87084]
[1780175998708,33.43,73888.61,0.0,0.84804,0.0001,16.88105]
[1780176003744,33.43,73887.26,0.0,0.84789,0.0001,16.89159]
[1780176009788,33.44,73887.24,0.0,0.84787,0.0001,16.89298]
[1780176014823,33.44,73887.51,0.0,0.84788,0.0001,16.89214]
[1780176019858,33.44,73887.66,0.0,0.84788,0.0001,16.89214]
[1780176024893,33.45,73887.07,0.0,0.8478,0.0001,16.89841]
[1780176028921,33.46,73890.51,0.0,0.84806,0.0001,16.88007]
[1780176033956,33.46,73890.44,0.0,0.84804,0.0001,16.87934]
[1780176042012,33.47,73890.2,0.0,0.84797,0.0001,16.88452]
[1780176047049,33.47,73889.38,0.0,0.84786,0.0001,16.89238]
[1780176058126,33.48,73890.04,0.0,0.84786,0.0001,16.89244]
[1780176068196,33.49,73890.04,0.0,0.84781,0.0001,16.8966]
[1780176073231,33.49,73889.83,0.0,0.84776,0.0001,16.90011]
[1780176083301,33.5,73889.83,0.0,0.84771,0.0001,16.90412]
[1780176088336,33.51,73889.25,0.0,0.84762,0.0001,16.91053]
[1780176099413,33.51,73889.11,0.0,0.84757,0.0001,16.9123]
[1780176105455,33.52,73888.62,0.0,0.84749,0.0001,16.918]
[1780176117538,33.53,73888.16,0.0,0.84739,0.0001,16.92559]
[1780176122574,33.53,73888.2,0.0,0.84737,0.0001,16.92709]
[1780176132644,33.54,73888.2,0.0,0.84732,0.0001,16.93063]
[1780176137679,33.54,73888.12,0.0,0.84729,0.0001,16.93293]
[1780176142720,33.54,73888.04,0.0,0.84725,0.0001,16.93522]
[1780176148761,33.55,73888.85,0.0,0.84731,0.0001,16.93165]
[1780176153796,33.55,73888.62,0.0,0.84728,0.0001,16.93153]
[1780176158980,33.55,73889.5,0.0,0.84736,0.0001,16.92608]
[1780176165880,33.56,73889.5,0.0,0.84731,0.0001,16.92956]
[1780176175950,33.57,73889.5,0.0,0.84727,0.0001,16.93296]
[1780176186022,33.57,73889.5,0.0,0.84722,0.0001,16.93627]
[1780176192064,33.58,73892.37,0.0,0.84748,0.0001,16.91821]
[1780176195084,33.58,73895.57,0.0,0.84777,0.0001,16.897]
[1780176201127,33.58,73895.95,0.0,0.84782,0.0001,16.89398]
[1780176205155,33.58,73892.57,0.0,0.84749,0.0001,16.91732]
[1780176210190,33.58,73895.63,0.0,0.84779,0.0001,16.89555]
[1780176215225,33.58,73895.61,0.0,0.84782,0.0001,16.89199]
[1780176220259,33.58,73896.75,0.0,0.84793,0.0001,16.88382]
[1780176226302,33.57,73896.87,0.0,0.84795,0.0001,16.8828]
[1780176229323,33.57,73893.62,0.0,0.84763,0.0001,16.90536]
[1780176234358,33.57,73895.34,0.0,0.8478,0.0001,16.89302]
[1780176235145,33.57,73895.34,0.0,0.8478,0.0001,16.89302]
[1780176235365,33.57,73900.54,0.0,0.84831,0.0001,16.85671]
[1780176238708,33.57,73901.61,0.0,0.84842,0.0001,16.8492]
[1780176244428,33.57,73901.96,0.0,0.84845,0.0001,16.84683]
[1780176244749,33.57,73901.96,0.0,0.84845,0.0001,16.84683]
[1780176245435,33.57,73901.56,0.0,0.84841,0.0001,16.84964]
[1780176249959,33.57,73901.61,0.0,0.84842,0.0001,16.84932]
[1780176255505,33.57,73900.89,0.0,0.84835,0.0001,16.85432]
[1780176256512,33.57,73894.14,0.0,0.84769,0.0001,16.90137]
[1780176261534,33.57,73893.45,0.0,0.84762,0.0001,16.90581]
[1780176262726,33.57,73891.02,0.0,0.84739,0.0001,16.92258]
[1780176263561,33.57,73891.21,0.0,0.84741,0.0001,16.92114]
[1780176268596,33.57,73890.87,0.0,0.84738,0.0001,16.92295]
[1780176270272,33.57,73890.87,0.0,0.84738,0.0001,16.92295]
[1780176271564,33.57,73890.26,0.0,0.84733,0.0001,16.92697]
[1780176271617,33.57,73883.77,0.0,0.84672,0.0001,16.96866]
[1780176276652,33.57,73886.04,0.0,0.84695,0.0001,16.9519]
[1780176279447,33.57,73886.09,0.0,0.84696,0.0001,16.95139]
[1780176279470,33.57,73886.09,0.0,0.84696,0.0001,16.95139]
[1780176279548,33.57,73886.43,0.0,0.847,0.0001,16.9487]
[1780176288593,33.57,73886.59,0.0,0.84702,0.0001,16.94698]
[1780176293169,33.57,73886.59,0.0,0.84703,0.0001,16.94623]
[1780176293220,33.57,73886.59,0.0,0.84703,0.0001,16.94623]
[1780176298807,33.56,73893.34,0.0,0.84771,0.0001,16.89774]
[1780176303842,33.56,73895.25,0.0,0.8479,0.0001,16.8841]
[1780176306849,33.56,73895.3,0.0,0.84791,0.0001,16.88364]
[1780176306974,33.56,73895.3,0.0,0.84791,0.0001,16.88364]
[1780176307075,33.56,73895.43,0.0,0.84792,0.0001,16.88267]
[1780176312905,33.56,73891.54,0.0,0.84755,0.0001,16.90935]
[1780176314733,33.56,73894.37,0.0,0.84783,0.0001,16.88951]
[1780176322975,33.56,73895.54,0.0,0.84795,0.0001,16.88082]
[1780176328133,33.56,73895.54,0.0,0.84795,0.0001,16.88067]
[1780176328225,33.56,73895.54,0.0,0.84795,0.0001,16.88067]
[1780176328300,33.56,73895.54,0.0,0.84795,0.0001,16.88067]
[1780176328471,33.56,73895.54,0.0,0.84795,0.0001,16.88067]
[1780176328572,33.56,73895.54,0.0,0.84795,0.0001,16.88057]
[1780176335063,33.56,73896.05,0.0,0.84803,0.0001,16.87325]
[1780176340098,33.56,73895.21,0.0,0.84795,0.0001,16.8789]
[1780176342088,33.56,73895.17,0.0,0.84795,0.0001,16.87913]
[1780176342220,33.56,73895.17,0.0,0.84795,0.0001,16.87913]
[1780176348155,33.56,73900.61,0.0,0.84848,0.0001,16.84107]
[1780176353190,33.56,73901.05,0.0,0.84852,0.0001,16.83808]
[1780176359232,33.56,73902.18,0.0,0.84863,0.0001,16.83036]
[1780176364267,33.56,73902.97,0.0,0.8487,0.0001,16.82507]
[1780176369275,33.56,73902.97,0.0,0.8487,0.0001,16.82529]
[1780176369471,33.56,73902.97,0.0,0.8487,0.0001,16.82529]
[1780176369789,33.56,73902.97,0.0,0.8487,0.0001,16.82535]
[1780176369971,33.56,73902.97,0.0,0.8487,0.0001,16.82535]
[1780176370309,33.56,73902.58,0.0,0.84866,0.0001,16.82812]
[1780176375344,33.56,73903.45,0.0,0.84874,0.0001,16.8223]
[1780176379297,33.56,73904.41,0.0,0.84883,0.0001,16.81577]
[1780176379471,33.56,73904.41,0.0,0.84883,0.0001,16.81577]
[1780176389442,33.56,73903.38,0.0,0.84872,0.0001,16.82355]
[1780176394476,33.56,73903.56,0.0,0.84876,0.0001,16.81913]
[1780176395762,33.56,73903.56,0.0,0.84876,0.0001,16.81913]
[1780176395976,33.56,73903.59,0.0,0.84876,0.0001,16.81897]
[1780176396138,33.56,73903.59,0.0,0.84876,0.0001,16.81897]
[1780176396219,33.56,73903.59,0.0,0.84876,0.0001,16.81897]
[1780176396239,33.56,73903.59,0.0,0.84876,0.0001,16.81903]
[1780176402533,33.56,73903.46,0.0,0.84874,0.0001,16.82028]
[1780176407938,33.56,73899.57,0.0,0.84836,0.0001,16.84754]
[1780176407973,33.56,73899.57,0.0,0.84836,0.0001,16.84754]
[1780176413610,33.56,73899.78,0.0,0.84838,0.0001,16.84615]
[1780176425700,33.56,73899.7,0.0,0.84838,0.0001,16.84663]
[1780176427689,33.56,73899.7,0.0,0.84838,0.0001,16.84663]
[1780176427722,33.56,73899.7,0.0,0.84838,0.0001,16.84663]
[1780176428288,33.56,73899.7,0.0,0.84838,0.0001,16.84657]
[1780176428470,33.56,73899.7,0.0,0.84838,0.0001,16.84657]
[1780176432749,33.56,73894.58,0.0,0.84788,0.0001,16.88216]
[1780176435771,33.56,73892.02,0.0,0.84763,0.0001,16.8997]
[1780176439327,33.56,73893.48,0.0,0.84778,0.0001,16.88922]
[1780176439473,33.56,73893.48,0.0,0.84778,0.0001,16.88922]
[1780176444833,33.56,73894.68,0.0,0.8479,0.0001,16.88039]
[1780176449868,33.56,73894.72,0.0,0.84791,0.0001,16.87978]
[1780176454903,33.56,73896.38,0.0,0.8481,0.0001,16.8645]
[1780176456452,33.56,73896.38,0.0,0.8481,0.0001,16.8645]
[1780176456472,33.56,73896.38,0.0,0.8481,0.0001,16.8645]
[1780176457166,33.56,73896.66,0.0,0.84813,0.0001,16.86252]
[1780176457220,33.56,73896.66,0.0,0.84813,0.0001,16.86252]
[1780176457267,33.56,73896.41,0.0,0.8481,0.0001,16.86424]
[1780176462959,33.56,73896.32,0.0,0.8481,0.0001,16.8647]
[1780176469001,33.56,73896.17,0.0,0.84809,0.0001,16.86562]
[1780176474035,33.56,73896.02,0.0,0.84807,0.0001,16.86658]
[1780176480078,33.56,73896.41,0.0,0.84811,0.0001,16.86378]
[1780176486120,33.56,73896.11,0.0,0.84808,0.0001,16.86582]
[1780176489856,33.56,73896.27,0.0,0.8481,0.0001,16.86469]
[1780176489974,33.56,73896.15,0.0,0.84809,0.0001,16.86552]
[1780176495183,33.56,73896.26,0.0,0.8481,0.0001,16.8647]
[1780176503239,33.56,73896.75,0.0,0.84815,0.0001,16.86127]
[1780176508274,33.56,73896.82,0.0,0.84815,0.0001,16.86079]
[1780176513309,33.56,73896.84,0.0,0.84818,0.0001,16.85723]
[1780176518344,33.56,73896.78,0.0,0.84817,0.0001,16.85769]
[1780176523379,33.56,73896.78,0.0,0.84817,0.0001,16.85773]
[1780176528417,33.56,73896.25,0.0,0.84812,0.0001,16.86146]
[1780176533455,33.56,73895.16,0.0,0.84801,0.0001,16.86904]
[1780176538141,33.56,73895.44,0.0,0.84804,0.0001,16.86704]
[1780176538223,33.56,73895.44,0.0,0.84804,0.0001,16.86704]
[1780176538841,33.56,73895.44,0.0,0.84804,0.0001,16.86704]
[1780176538969,33.56,73895.52,0.0,0.84805,0.0001,16.86648]
[1780176539497,33.56,73895.69,0.0,0.84807,0.0001,16.86528]
[1780176547552,33.56,73896.29,0.0,0.84812,0.0001,16.86109]
[1780176552588,33.56,73895.62,0.0,0.84806,0.0001,16.86575]
[1780176554609,33.56,73905.79,0.0,0.84905,0.0001,16.7948]
[1780176555616,33.56,73910.63,0.0,0.84952,0.0001,16.76113]
[1780176558389,33.56,73910.71,0.0,0.84952,0.0001,16.76084]
[1780176558472,33.56,73910.71,0.0,0.84952,0.0001,16.76084]
[1780176563672,33.56,73911.99,0.0,0.84964,0.0001,16.75277]
[1780176568708,33.56,73912.38,0.0,0.84966,0.0001,16.75078]
[1780176573743,33.56,73912.75,0.0,0.84971,0.0001,16.74549]
[1780176577624,33.56,73913.04,0.0,0.84974,0.0001,16.74391]
[1780176577722,33.56,73913.04,0.0,0.84974,0.0001,16.74391]
[1780176579169,33.56,73912.35,0.0,0.84966,0.0001,16.74903]
[1780176579219,33.56,73912.35,0.0,0.84966,0.0001,16.74903]
[1780176579785,33.56,73910.39,0.0,0.84947,0.0001,16.76284]
[1780176586835,33.57,73909.22,0.0,0.84935,0.0001,16.77187]
[1780176590381,33.57,73908.34,0.0,0.84926,0.0001,16.77834]
[1780176590474,33.57,73908.34,0.0,0.84926,0.0001,16.77834]
[1780176595898,33.57,73906.64,0.0,0.84908,0.0001,16.79086]
[1780176599926,33.57,73899.62,0.0,0.8484,0.0001,16.84009]
[1780176604961,33.57,73896.48,0.0,0.84809,0.0001,16.86188]
[1780176607856,33.57,73899.23,0.0,0.84836,0.0001,16.84265]
[1780176607974,33.57,73899.23,0.0,0.84836,0.0001,16.84265]
[1780176610624,33.57,73899.37,0.0,0.84837,0.0001,16.84167]
[1780176610722,33.57,73899.37,0.0,0.84837,0.0001,16.84167]
[1780176610725,33.57,73899.37,0.0,0.84837,0.0001,16.84165]
[1780176618053,33.57,73898.28,0.0,0.84827,0.0001,16.8491]
[1780176627116,33.57,73898.34,0.0,0.84828,0.0001,16.84848]
[1780176632151,33.57,73896.55,0.0,0.84813,0.0001,16.85741]
[1780176646248,33.57,73896.85,0.0,0.84816,0.0001,16.85487]
[1780176651283,33.57,73896.78,0.0,0.84816,0.0001,16.85521]
[1780176657328,33.57,73896.85,0.0,0.84817,0.0001,16.85454]
[1780176662361,33.57,73896.77,0.0,0.84816,0.0001,16.85496]
[1780176669410,33.57,73896.75,0.0,0.84816,0.0001,16.85491]
[1780176674150,33.57,73897.98,0.0,0.84828,0.0001,16.84623]
[1780176674226,33.57,73897.98,0.0,0.84828,0.0001,16.84623]
[1780176683508,33.57,73898.18,0.0,0.84831,0.0001,16.84462]
[1780176688543,33.56,73894.79,0.0,0.84798,0.0001,16.8681]
[1780176689098,33.56,73894.79,0.0,0.84798,0.0001,16.8681]
[1780176689226,33.56,73894.79,0.0,0.84798,0.0001,16.8681]
[1780176689760,33.56,73894.79,0.0,0.84798,0.0001,16.8681]
[1780176689970,33.56,73894.79,0.0,0.84798,0.0001,16.8681]
[1780176690071,33.56,73894.79,0.0,0.84798,0.0001,16.86798]
[1780176695592,33.56,73894.37,0.0,0.84797,0.0001,16.86714]
[1780176706670,33.56,73894.53,0.0,0.84799,0.0001,16.86535]
[1780176711706,33.56,73894.64,0.0,0.84801,0.0001,16.86431]
[1780176720415,33.56,73894.72,0.0,0.84802,0.0001,16.86364]
[1780176720476,33.56,73894.72,0.0,0.84802,0.0001,16.86364]
[1780176725804,33.56,73893.8,0.0,0.84793,0.0001,16.86942]
[1780176729858,33.56,73893.2,0.0,0.84788,0.0001,16.87341]
[1780176729973,33.56,73893.2,0.0,0.84788,0.0001,16.87341]
[1780176731281,33.56,73893.2,0.0,0.84788,0.0001,16.87327]
[1780176731472,33.56,73893.2,0.0,0.84788,0.0001,16.87327]
[1780176731573,33.56,73893.2,0.0,0.84788,0.0001,16.8732]
[1780176738895,33.56,73892.47,0.0,0.84782,0.0001,16.87779]
[1780176741370,33.56,73891.75,0.0,0.84775,0.0001,16.88266]
[1780176741477,33.56,73891.75,0.0,0.84775,0.0001,16.88266]
[1780176747959,33.56,73891.46,0.0,0.84773,0.0001,16.88402]
[1780176754980,33.56,73891.49,0.0,0.84773,0.0001,16.88372]
[1780176755220,33.56,73891.49,0.0,0.84777,0.0001,16.87962]
[1780176764070,33.55,73892.09,0.0,0.84783,0.0001,16.87465]
[1780176769105,33.55,73890.72,0.0,0.84771,0.0001,16.88379]
[1780176773358,33.55,73890.86,0.0,0.84772,0.0001,16.88245]
[1780176773477,33.55,73890.86,0.0,0.84772,0.0001,16.88245]
[1780176775960,33.55,73891.28,0.0,0.84777,0.0001,16.87933]
[1780176775973,33.55,73891.28,0.0,0.84777,0.0001,16.87933]
[1780176776155,33.55,73891.05,0.0,0.84775,0.0001,16.88085]
[1780176781190,33.55,73891.28,0.0,0.84778,0.0001,16.87879]
[1780176787232,33.55,73891.77,0.0,0.84783,0.0001,16.87486]
[1780176798309,33.55,73891.97,0.0,0.84786,0.0001,16.87258]
[1780176805358,33.55,73890.93,0.0,0.84777,0.0001,16.87924]
[1780176814421,33.55,73891.03,0.0,0.84781,0.0001,16.87432]
[1780176817041,33.55,73890.98,0.0,0.84781,0.0001,16.87458]
[1780176817224,33.55,73890.98,0.0,0.84781,0.0001,16.87442]
[1780176819852,33.55,73890.98,0.0,0.84781,0.0001,16.87442]
[1780176819973,33.55,73890.98,0.0,0.84781,0.0001,16.87442]
[1780176820072,33.55,73890.98,0.0,0.84781,0.0001,16.87427]
[1780176832547,33.54,73890.89,0.0,0.84782,0.0001,16.87389]
[1780176837582,33.54,73890.96,0.0,0.84783,0.0001,16.87302]
[1780176839188,33.54,73890.96,0.0,0.84783,0.0001,16.87302]
[1780176839223,33.54,73890.96,0.0,0.84783,0.0001,16.87302]
[1780176846645,33.54,73890.9,0.0,0.84783,0.0001,16.87277]
[1780176849182,33.54,73890.9,0.0,0.84783,0.0001,16.87277]
[1780176849221,33.54,73890.9,0.0,0.84783,0.0001,16.87277]
[1780176856715,33.54,73890.9,0.0,0.84784,0.0001,16.87205]
[1780176863764,33.54,73890.66,0.0,0.84783,0.0001,16.87324]
[1780176868801,33.54,73890.94,0.0,0.84786,0.0001,16.87094]
[1780176882901,33.54,73891.08,0.0,0.84791,0.0001,16.86566]
[1780176889939,33.54,73891.08,0.0,0.84791,0.0001,16.86566]
[1780176890731,33.54,73891.08,0.0,0.84791,0.0001,16.86525]
[1780176895992,33.54,73891.09,0.0,0.84792,0.0001,16.86484]
[1780176902037,33.53,73891.12,0.0,0.84793,0.0001,16.8643]
[1780176907072,33.53,73890.88,0.0,0.84791,0.0001,16.8657]
[1780176913114,33.53,73890.69,0.0,0.84789,0.0001,16.86667]
[1780176918124,33.53,73886.54,0.0,0.84749,0.0001,16.89546]
[1780176918227,33.53,73886.54,0.0,0.84749,0.0001,16.89546]
[1780176921513,33.53,73886.44,0.0,0.84749,0.0001,16.89567]
[1780176921721,33.53,73886.44,0.0,0.84749,0.0001,16.89567]
[1780176922177,33.53,73886.47,0.0,0.84749,0.0001,16.89536]
[1780176926205,33.53,73880.53,0.0,0.84691,0.0001,16.93643]
[1780176927836,33.53,73879.43,0.0,0.8468,0.0001,16.94401]
[1780176927975,33.53,73879.43,0.0,0.8468,0.0001,16.94401]
[1780176934261,33.53,73879.1,0.0,0.84681,0.0001,16.94157]
[1780176934807,33.53,73879.1,0.0,0.84681,0.0001,16.94157]
[1780176939753,33.53,73878.97,0.0,0.84681,0.0001,16.94169]
[1780176939971,33.53,73878.97,0.0,0.84681,0.0001,16.94169]
[1780176943540,33.53,73876.79,0.0,0.84661,0.0001,16.95625]
[1780176943720,33.53,73876.79,0.0,0.84661,0.0001,16.95625]
[1780176944331,33.52,73875.89,0.0,0.84652,0.0001,16.96237]
[1780176949366,33.52,73875.03,0.0,0.84645,0.0001,16.9675]
[1780176953092,33.52,73874.5,0.0,0.8464,0.0001,16.97084]
[1780176953225,33.52,73874.5,0.0,0.8464,0.0001,16.97084]
[1780176959436,33.52,73874.45,0.0,0.84641,0.0001,16.96978]
[1780176965479,33.52,73874.43,0.0,0.84643,0.0001,16.96889]
[1780176969470,33.52,73874.43,0.0,0.84643,0.0001,16.96889]
[1780176969725,33.52,73874.43,0.0,0.84643,0.0001,16.96889]
[1780176971919,33.52,73874.23,0.0,0.84642,0.0001,16.96946]
[1780176971974,33.52,73874.23,0.0,0.84642,0.0001,16.96946]
[1780176972075,33.52,73873.05,0.0,0.8463,0.0001,16.97755]
[1780176980583,33.51,73873.43,0.0,0.84636,0.0001,16.97335]
[1780176986626,33.51,73873.6,0.0,0.84639,0.0001,16.97123]
[1780176991661,33.51,73873.66,0.0,0.84643,0.0001,16.96661]
[1780176995621,33.51,73870.15,0.0,0.84609,0.0001,16.9907]
[1780176995722,33.51,73870.15,0.0,0.84609,0.0001,16.9907]
[1780177001442,33.51,73865.22,0.0,0.84561,0.0001,17.02458]
[1780177001470,33.51,73865.22,0.0,0.84561,0.0001,17.02458]
[1780177001731,33.51,73865.29,0.0,0.84562,0.0001,17.02408]
[1780177004578,33.51,73865.32,0.0,0.84562,0.0001,17.02387]
[1780177004734,33.51,73865.32,0.0,0.84562,0.0001,17.02387]
[1780177010795,33.51,73865.41,0.0,0.84563,0.0001,17.02325]
[1780177018851,33.51,73865.41,0.0,0.84563,0.0001,17.02292]
[1780177020661,33.51,73865.41,0.0,0.84563,0.0001,17.02292]
[1780177020730,33.51,73865.41,0.0,0.84563,0.0001,17.02292]
[1780177025422,33.51,73865.44,0.0,0.84564,0.0001,17.02255]
[1780177025472,33.51,73865.47,0.0,0.84564,0.0001,17.02219]
[1780177025900,33.51,73865.48,0.0,0.84565,0.0001,17.02206]
[1780177028896,33.51,73865.48,0.0,0.84565,0.0001,17.02206]
[1780177034976,33.51,73870.73,0.0,0.84617,0.0001,16.98516]
[1780177041020,33.51,73870.7,0.0,0.84616,0.0001,16.98541]
[1780177043034,33.51,73875.63,0.0,0.84665,0.0001,16.95101]
[1780177046080,33.51,73875.99,0.0,0.84668,0.0001,16.94861]
[1780177046221,33.51,73875.99,0.0,0.84668,0.0001,16.94861]
[1780177046322,33.51,73876.07,0.0,0.84669,0.0001,16.94812]
[1780177052097,33.51,73876.94,0.0,0.8468,0.0001,16.93894]
[1780177057132,33.51,73877.28,0.0,0.84682,0.0001,16.9369]
[1780177062167,33.51,73877.2,0.0,0.84681,0.0001,16.9378]
[1780177075257,33.51,73877.22,0.0,0.8468,0.0001,16.93847]
[1780177080293,33.51,73877.04,0.0,0.84678,0.0001,16.93999]
[1780177085328,33.51,73878.39,0.0,0.84692,0.0001,16.93027]
[1780177091370,33.51,73878.76,0.0,0.84696,0.0001,16.92721]
[1780177097166,33.51,73878.72,0.0,0.84696,0.0001,16.92718]
[1780177097221,33.51,73878.72,0.0,0.84696,0.0001,16.92718]
[1780177097322,33.51,73878.72,0.0,0.84696,0.0001,16.92702]
[1780177105468,33.51,73878.72,0.0,0.84697,0.0001,16.92631]
[1780177112517,33.51,73878.74,0.0,0.84701,0.0001,16.92215]
[1780177118559,33.5,73878.87,0.0,0.84703,0.0001,16.92078]
[1780177124601,33.5,73878.95,0.0,0.84704,0.0001,16.91975]
[1780177129637,33.5,73878.91,0.0,0.84704,0.0001,16.91966]
[1780177135678,33.5,73878.93,0.0,0.84705,0.0001,16.91906]
[1780177140712,33.5,73879.23,0.0,0.84708,0.0001,16.91659]
[1780177145750,33.5,73879.83,0.0,0.84715,0.0001,16.91203]
[1780177151792,33.5,73879.83,0.0,0.84715,0.0001,16.91162]
[1780177159848,33.5,73884.27,0.0,0.8476,0.0001,16.88003]
[1780177164883,33.5,73886.14,0.0,0.84778,0.0001,16.86689]
[1780177171932,33.5,73887.24,0.0,0.84792,0.0001,16.85566]
[1780177178982,33.5,73887.34,0.0,0.84793,0.0001,16.85487]
[1780177185024,33.5,73887.14,0.0,0.84791,0.0001,16.85619]
[1780177191067,33.5,73886.88,0.0,0.84788,0.0001,16.85792]
[1780177201138,33.5,73887.22,0.0,0.84792,0.0001,16.85537]
[1780177208186,33.5,73886.48,0.0,0.84785,0.0001,16.86037]
[1780177213228,33.5,73887.15,0.0,0.84792,0.0001,16.85557]
[1780177218257,33.5,73888.26,0.0,0.84803,0.0001,16.84773]
[1780177223292,33.5,73888.76,0.0,0.84808,0.0001,16.84419]
[1780177228327,33.5,73888.81,0.0,0.84808,0.0001,16.84386]
[1780177233362,33.5,73891.34,0.0,0.84835,0.0001,16.82282]
[1780177238397,33.5,73893.59,0.0,0.84857,0.0001,16.80732]
[1780177243432,33.5,73894.31,0.0,0.84863,0.0001,16.8026]
[1780177248466,33.5,73897.69,0.0,0.84896,0.0001,16.77932]
[1780177254509,33.5,73897.59,0.0,0.84894,0.0001,16.7806]
[1780177259544,33.5,73897.86,0.0,0.84896,0.0001,16.7792]
[1780177264582,33.5,73897.91,0.0,0.84896,0.0001,16.77934]
[1780177269618,33.5,73901.09,0.0,0.84926,0.0001,16.75762]
[1780177272284,33.5,73901.59,0.0,0.84931,0.0001,16.75452]
[1780177272472,33.5,73901.59,0.0,0.84931,0.0001,16.75452]
[1780177272641,33.5,73901.65,0.0,0.84931,0.0001,16.7541]
[1780177273648,33.5,73902.04,0.0,0.84935,0.0001,16.75165]
[1780177278684,33.51,73901.86,0.0,0.84932,0.0001,16.75363]
[1780177279418,33.51,73901.86,0.0,0.84932,0.0001,16.75363]
[1780177279473,33.51,73901.86,0.0,0.84932,0.0001,16.75363]
[1780177279690,33.51,73901.8,0.0,0.84931,0.0001,16.75419]
[1780177280697,33.51,73902.14,0.0,0.84934,0.0001,16.75195]
[1780177285732,33.51,73902.36,0.0,0.84935,0.0001,16.75114]
[1780177290728,33.51,73901.98,0.0,0.84931,0.0001,16.75435]
[1780177296186,33.51,73903.52,0.0,0.84948,0.0001,16.74074]
[1780177296226,33.51,73903.52,0.0,0.84948,0.0001,16.74074]
[1780177296288,33.51,73903.35,0.0,0.84945,0.0001,16.74224]
[1780177301843,33.51,73903.46,0.0,0.84945,0.0001,16.7424]
[1780177309900,33.51,73903.76,0.0,0.84947,0.0001,16.74151]
[1780177315942,33.52,73904.58,0.0,0.84953,0.0001,16.7367]
[1780177318808,33.52,73905.21,0.0,0.84959,0.0001,16.73262]
[1780177325009,33.52,73906.1,0.0,0.84966,0.0001,16.72758]
[1780177330041,33.52,73906.01,0.0,0.84964,0.0001,16.72908]
[1780177335076,33.52,73906.06,0.0,0.84963,0.0001,16.72961]
[1780177343131,33.53,73905.79,0.0,0.84959,0.0001,16.73291]
[1780177343852,33.53,73905.79,0.0,0.84959,0.0001,16.73291]
[1780177343974,33.53,73905.79,0.0,0.84959,0.0001,16.73291]
[1780177344059,33.53,73905.79,0.0,0.84959,0.0001,16.73309]
[1780177349175,33.53,73906.84,0.0,0.84968,0.0001,16.72665]
[1780177354210,33.53,73908.78,0.0,0.84987,0.0001,16.71067]
[1780177359245,33.53,73912.08,0.0,0.85018,0.0001,16.68878]
[1780177364280,33.53,73912.59,0.0,0.85021,0.0001,16.68641]
[1780177369314,33.54,73913.51,0.0,0.85029,0.0001,16.68118]
[1780177374350,33.54,73913.85,0.0,0.8503,0.0001,16.68]
[1780177380392,33.54,73913.75,0.0,0.85027,0.0001,16.6821]
[1780177385427,33.54,73914.1,0.0,0.85029,0.0001,16.6808]
[1780177390462,33.55,73915.33,0.0,0.8504,0.0001,16.67335]
[1780177395497,33.55,73920.71,0.0,0.8509,0.0001,16.63704]
[1780177397511,33.55,73925.77,0.0,0.85139,0.0001,16.60192]
[1780177402546,33.55,73927.81,0.0,0.85157,0.0001,16.58833]
[1780177407581,33.55,73928.9,0.0,0.85167,0.0001,16.58143]
[1780177412621,33.55,73930.66,0.0,0.85185,0.0001,16.56649]
[1780177417656,33.55,73931.03,0.0,0.85188,0.0001,16.56478]
[1780177423698,33.56,73931.33,0.0,0.85189,0.0001,16.56377]
[1780177428734,33.56,73933.67,0.0,0.8521,0.0001,16.54864]
[1780177431754,33.56,73938.08,0.0,0.85251,0.0001,16.51858]
[1780177433768,33.56,73943.4,0.0,0.85302,0.0001,16.48208]
[1780177435782,33.56,73952.56,0.0,0.85389,0.0001,16.41846]
[1780177438444,33.56,73953.05,0.0,0.85393,0.0001,16.41541]
[1780177438470,33.56,73953.05,0.0,0.85393,0.0001,16.41541]
[1780177443839,33.56,73954.51,0.0,0.85405,0.0001,16.40635]
[1780177447253,33.56,73956.55,0.0,0.85424,0.0001,16.39277]
[1780177447479,33.56,73956.55,0.0,0.85424,0.0001,16.39277]
[1780177447866,33.57,73954.3,0.0,0.85402,0.0001,16.40866]
[1780177448875,33.57,73945.42,0.0,0.85317,0.0001,16.47072]
[1780177449807,33.57,73945.42,0.0,0.85317,0.0001,16.47082]
[1780177451885,33.57,73937.63,0.0,0.85242,0.0001,16.52543]
[1780177451896,33.57,73931.89,0.0,0.85187,0.0001,16.56569]
[1780177452903,33.57,73924.34,0.0,0.85114,0.0001,16.61853]
[1780177454917,33.57,73920.65,0.0,0.85078,0.0001,16.64447]
[1780177457940,33.57,73914.3,0.0,0.85016,0.0001,16.68891]
[1780177462975,33.57,73910.47,0.0,0.84977,0.0001,16.71702]
[1780177464989,33.57,73905.79,0.0,0.84931,0.0001,16.75003]
[1780177469020,33.57,73900.08,0.0,0.84875,0.0001,16.79029]
[1780177470031,33.57,73908.28,0.0,0.84955,0.0001,16.73319]
[1780177472806,33.57,73911.97,0.0,0.84993,0.0001,16.70416]
[1780177472822,33.57,73913.04,0.0,0.85002,0.0001,16.6971]
[1780177472970,33.57,73913.04,0.0,0.85002,0.0001,16.6971]
[1780177478495,33.58,73915.22,0.0,0.85022,0.0001,16.68275]
[1780177478729,33.58,73915.22,0.0,0.85022,0.0001,16.68275]
[1780177484128,33.58,73914.2,0.0,0.8501,0.0001,16.69143]
[1780177486064,33.58,73914.18,0.0,0.8501,0.0001,16.69178]
[1780177486223,33.58,73914.18,0.0,0.8501,0.0001,16.69178]
[1780177486278,33.58,73914.18,0.0,0.8501,0.0001,16.69199]
[1780177489391,33.58,73915.08,0.0,0.85018,0.0001,16.68613]
[1780177489473,33.58,73915.08,0.0,0.85018,0.0001,16.68613]
[1780177491178,33.58,73908.5,0.0,0.84953,0.0001,16.73265]
[1780177492185,33.58,73900.95,0.0,0.84879,0.0001,16.78544]
[1780177494199,33.58,73895.86,0.0,0.8483,0.0001,16.82104]
[1780177497144,33.58,73894.19,0.0,0.84813,0.0001,16.83273]
[1780177497230,33.58,73894.19,0.0,0.84813,0.0001,16.83273]
[1780177497323,33.58,73890.04,0.0,0.84773,0.0001,16.86167]
[1780177501248,33.58,73883.6,0.0,0.8471,0.0001,16.9064]
[1780177506283,33.58,73885.09,0.0,0.84724,0.0001,16.89624]
[1780177507668,33.58,73885.09,0.0,0.84724,0.0001,16.89624]
[1780177507720,33.58,73885.09,0.0,0.84724,0.0001,16.89624]
[1780177507892,33.58,73885.51,0.0,0.84728,0.0001,16.89363]
[1780177510959,33.58,73884.82,0.0,0.84721,0.0001,16.8986]
[1780177510971,33.58,73884.82,0.0,0.84721,0.0001,16.8986]
[1780177516356,33.59,73888.1,0.0,0.84751,0.0001,16.87688]
[1780177518401,33.59,73889.2,0.0,0.84762,0.0001,16.8694]
[1780177518470,33.59,73889.2,0.0,0.84762,0.0001,16.8694]
[1780177518905,33.59,73890.25,0.0,0.84772,0.0001,16.86251]
[1780177521393,33.59,73895.17,0.0,0.84819,0.0001,16.82869]
[1780177523127,33.59,73895.24,0.0,0.84819,0.0001,16.82847]
[1780177523223,33.59,73895.24,0.0,0.84819,0.0001,16.82847]
[1780177525421,33.59,73899.51,0.0,0.8486,0.0001,16.79951]
[1780177527435,33.59,73909.65,0.0,0.84958,0.0001,16.72903]
[1780177528487,33.59,73909.65,0.0,0.84958,0.0001,16.72903]
[1780177528744,33.59,73909.65,0.0,0.84958,0.0001,16.72903]
[1780177528834,33.59,73910.23,0.0,0.84964,0.0001,16.72517]
[1780177532955,33.59,73910.36,0.0,0.84967,0.0001,16.72137]
[1780177532972,33.59,73910.68,0.0,0.84969,0.0001,16.71933]
[1780177538512,33.59,73913.14,0.0,0.84992,0.0001,16.70339]
[1780177541477,33.59,73912.94,0.0,0.84989,0.0001,16.70525]
[1780177541729,33.59,73912.94,0.0,0.84989,0.0001,16.70525]
[1780177541830,33.6,73911.08,0.0,0.84971,0.0001,16.71842]
[1780177543547,33.6,73894.53,0.0,0.84809,0.0001,16.83411]
[1780177544554,33.6,73894.08,0.0,0.84805,0.0001,16.83727]
[1780177549589,33.6,73895.29,0.0,0.84816,0.0001,16.82896]
[1780177550442,33.6,73895.29,0.0,0.84816,0.0001,16.82896]
[1780177550473,33.6,73895.29,0.0,0.84816,0.0001,16.82896]
[1780177554624,33.6,73900.4,0.0,0.84866,0.0001,16.79358]
[1780177555187,33.6,73900.4,0.0,0.84866,0.0001,16.79358]
[1780177555223,33.6,73900.4,0.0,0.84866,0.0001,16.79358]
[1780177555630,33.6,73903.05,0.0,0.84892,0.0001,16.77519]
[1780177558466,33.6,73905.47,0.0,0.84915,0.0001,16.75856]
[1780177558732,33.6,73905.47,0.0,0.84915,0.0001,16.75856]
[1780177564694,33.6,73906.93,0.0,0.84928,0.0001,16.74936]
[1780177567072,33.6,73907.26,0.0,0.84931,0.0001,16.74735]
[1780177567225,33.6,73907.26,0.0,0.84931,0.0001,16.74735]
[1780177567715,33.6,73907.52,0.0,0.84933,0.0001,16.74568]
[1780177568890,33.6,73907.52,0.0,0.84933,0.0001,16.74568]
[1780177568973,33.6,73907.52,0.0,0.84933,0.0001,16.74568]
[1780177575770,33.6,73912.36,0.0,0.84978,0.0001,16.71328]
[1780177577287,33.6,73914.24,0.0,0.84996,0.0001,16.70037]
[1780177577471,33.6,73914.24,0.0,0.84996,0.0001,16.70037]
[1780177577785,33.6,73914.55,0.0,0.84999,0.0001,16.6984]
[1780177581399,33.6,73915.74,0.0,0.8501,0.0001,16.69076]
[1780177581475,33.6,73915.74,0.0,0.8501,0.0001,16.69076]
[1780177586848,33.61,73916.31,0.0,0.85013,0.0001,16.68813]
[1780177589761,33.61,73916.2,0.0,0.85012,0.0001,16.68936]
[1780177589972,33.61,73916.2,0.0,0.85012,0.0001,16.68936]
[1780177589973,33.61,73908.83,0.0,0.84939,0.0001,16.74115]
[1780177590793,33.61,73908.83,0.0,0.84939,0.0001,16.74115]
[1780177590971,33.61,73908.83,0.0,0.84939,0.0001,16.74115]
[1780177594905,33.61,73907.78,0.0,0.84931,0.0001,16.74574]
[1780177596900,33.61,73907.76,0.0,0.8493,0.0001,16.74588]
[1780177596975,33.61,73907.76,0.0,0.8493,0.0001,16.74588]
[1780177598443,33.61,73907.6,0.0,0.84928,0.0001,16.7474]
[1780177598470,33.61,73907.6,0.0,0.84928,0.0001,16.7474]
[1780177598933,33.61,73907.02,0.0,0.84923,0.0001,16.75157]
[1780177602856,33.61,73906.13,0.0,0.84913,0.0001,16.75812]
[1780177602972,33.61,73906.13,0.0,0.84913,0.0001,16.75812]
[1780177602961,33.61,73903.34,0.0,0.84886,0.0001,16.77766]
[1780177603967,33.61,73900.52,0.0,0.84859,0.0001,16.79737]
[1780177608977,33.61,73899.62,0.0,0.8485,0.0001,16.80378]
[1780177609225,33.61,73899.49,0.0,0.84848,0.0001,16.80472]
[1780177615045,33.61,73898.05,0.0,0.84834,0.0001,16.81486]
[1780177615144,33.61,73898.05,0.0,0.84834,0.0001,16.81486]
[1780177615223,33.61,73898.05,0.0,0.84834,0.0001,16.81486]
[1780177616289,33.61,73898.05,0.0,0.84834,0.0001,16.81486]
[1780177616471,33.61,73898.05,0.0,0.84834,0.0001,16.81486]
[1780177616572,33.61,73898.08,0.0,0.84834,0.0001,16.81466]
[1780177617059,33.61,73894.09,0.0,0.84795,0.0001,16.84246]
[1780177618065,33.61,73890.41,0.0,0.84759,0.0001,16.86805]
[1780177621592,33.61,73890.2,0.0,0.84758,0.0001,16.86937]
[1780177621720,33.61,73890.2,0.0,0.84758,0.0001,16.86937]
[1780177621822,33.61,73889.09,0.0,0.84747,0.0001,16.87703]
[1780177622436,33.61,73889.09,0.0,0.84747,0.0001,16.87703]
[1780177622475,33.61,73889.09,0.0,0.84747,0.0001,16.87703]
[1780177626122,33.61,73885.28,0.0,0.8471,0.0001,16.90307]
[1780177630055,33.61,73885.28,0.0,0.8471,0.0001,16.90282]
[1780177630220,33.61,73885.18,0.0,0.8471,0.0001,16.9034]
[1780177630322,33.61,73885.15,0.0,0.84709,0.0001,16.90348]
[1780177631372,33.61,73885.15,0.0,0.84709,0.0001,16.90348]
[1780177631476,33.61,73885.15,0.0,0.84709,0.0001,16.90348]
[1780177638945,33.61,73884.18,0.0,0.84701,0.0001,16.90947]
[1780177638969,33.61,73884.18,0.0,0.84701,0.0001,16.90947]
[1780177639046,33.61,73884.17,0.0,0.84701,0.0001,16.90915]
[1780177640410,33.61,73884.11,0.0,0.84701,0.0001,16.90956]
[1780177640480,33.61,73884.11,0.0,0.84701,0.0001,16.90956]
[1780177646264,33.61,73883.93,0.0,0.847,0.0001,16.90989]
[1780177650153,33.61,73883.66,0.0,0.84698,0.0001,16.91138]
[1780177652916,33.61,73883.04,0.0,0.84695,0.0001,16.91198]
[1780177652976,33.61,73883.04,0.0,0.84695,0.0001,16.91198]
[1780177660362,33.6,73882.04,0.0,0.84687,0.0001,16.91774]
[1780177663133,33.6,73882.14,0.0,0.84688,0.0001,16.91677]
[1780177663224,33.6,73882.14,0.0,0.84688,0.0001,16.91677]
[1780177670910,33.6,73880.73,0.0,0.84675,0.0001,16.92588]
[1780177670969,33.6,73880.73,0.0,0.84675,0.0001,16.92588]
[1780177671012,33.6,73881.1,0.0,0.8468,0.0001,16.92271]
[1780177673218,33.6,73880.8,0.0,0.84677,0.0001,16.92466]
[1780177673478,33.6,73880.8,0.0,0.84677,0.0001,16.92466]
[1780177681510,33.6,73879.76,0.0,0.84669,0.0001,16.93052]
[1780177682517,33.6,73864.37,0.0,0.84516,0.0001,17.03806]
[1780177683524,33.6,73855.01,0.0,0.84423,0.0001,17.10343]
[1780177684531,33.6,73853.54,0.0,0.84408,0.0001,17.11372]
[1780177685538,33.6,73850.54,0.0,0.84379,0.0001,17.13467]
[1780177690573,33.6,73849.53,0.0,0.84368,0.0001,17.14174]
[1780177694736,33.6,73849.55,0.0,0.84369,0.0001,17.14161]
[1780177694835,33.6,73848.56,0.0,0.84359,0.0001,17.14852]
[1780177696656,33.6,73848.28,0.0,0.84356,0.0001,17.15048]
[1780177696729,33.6,73848.28,0.0,0.84356,0.0001,17.15048]
[1780177702660,33.6,73846.49,0.0,0.84338,0.0001,17.16285]
[1780177707294,33.6,73845.8,0.0,0.84331,0.0001,17.16759]
[1780177707474,33.6,73845.8,0.0,0.84331,0.0001,17.16759]
[1780177708987,33.6,73845.94,0.0,0.84333,0.0001,17.16659]
[1780177709075,33.6,73845.94,0.0,0.84333,0.0001,17.16656]
[1780177709220,33.6,73845.94,0.0,0.84333,0.0001,17.16656]
[1780177711722,33.6,73837.33,0.0,0.84249,0.0001,17.22308]
[1780177716758,33.6,73838.54,0.0,0.84262,0.0001,17.21423]
[1780177717765,33.6,73854.16,0.0,0.84418,0.0001,17.10529]
[1780177718773,33.6,73858.81,0.0,0.84464,0.0001,17.07295]
[1780177721676,33.6,73860.07,0.0,0.84476,0.0001,17.0644]
[1780177721724,33.6,73860.07,0.0,0.84476,0.0001,17.0644]
[1780177726828,33.6,73860.06,0.0,0.84475,0.0001,17.06527]
[1780177732870,33.6,73860.23,0.0,0.84475,0.0001,17.06495]
[1780177736931,33.6,73860.35,0.0,0.84476,0.0001,17.06456]
[1780177736973,33.6,73860.35,0.0,0.84476,0.0001,17.06456]
[1780177740436,33.6,73860.58,0.0,0.84478,0.0001,17.06354]
[1780177740471,33.6,73860.58,0.0,0.84478,0.0001,17.06354]
[1780177740926,33.6,73860.67,0.0,0.84478,0.0001,17.06304]
[1780177745961,33.6,73860.53,0.0,0.84476,0.0001,17.06475]
[1780177748982,33.6,73865.83,0.0,0.84528,0.0001,17.02825]
[1780177750955,33.6,73868.05,0.0,0.8455,0.0001,17.01275]
[1780177750972,33.6,73868.05,0.0,0.8455,0.0001,17.01275]
[1780177758045,33.61,73856.66,0.0,0.84437,0.0001,17.09239]
[1780177758993,33.61,73856.66,0.0,0.84437,0.0001,17.09239]
[1780177759227,33.61,73856.74,0.0,0.84437,0.0001,17.09209]
[1780177761974,33.61,73854.93,0.0,0.84419,0.0001,17.10481]
[1780177762073,33.61,73854.9,0.0,0.84418,0.0001,17.10511]
[1780177762221,33.61,73854.9,0.0,0.84418,0.0001,17.10511]
[1780177766101,33.61,73849.37,0.0,0.84363,0.0001,17.14404]
[1780177769122,33.61,73842.84,0.0,0.84298,0.0001,17.18954]
[1780177770074,33.61,73842.84,0.0,0.84298,0.0001,17.18954]
[1780177770221,33.61,73842.14,0.0,0.84291,0.0001,17.19437]
[1780177776171,33.61,73854.2,0.0,0.84414,0.0001,17.10652]
[1780177777178,33.61,73856.12,0.0,0.84433,0.0001,17.09321]
[1780177777268,33.61,73856.12,0.0,0.84433,0.0001,17.09321]
[1780177777472,33.61,73856.12,0.0,0.84433,0.0001,17.09321]
[1780177783139,33.61,73859.0,0.0,0.84461,0.0001,17.07362]
[1780177783220,33.61,73859.0,0.0,0.84461,0.0001,17.07362]
[1780177784337,33.61,73859.84,0.0,0.84469,0.0001,17.06801]
[1780177784471,33.61,73859.84,0.0,0.84469,0.0001,17.06801]
[1780177785234,33.61,73863.56,0.0,0.84505,0.0001,17.04221]
[1780177787090,33.61,73863.56,0.0,0.84505,0.0001,17.04221]
[1780177787221,33.61,73863.56,0.0,0.84505,0.0001,17.04221]
[1780177794132,33.61,73861.35,0.0,0.84482,0.0001,17.05852]
[1780177794225,33.61,73861.35,0.0,0.84482,0.0001,17.05852]
[1780177794225,33.61,73859.17,0.0,0.8446,0.0001,17.07407]
[1780177794851,33.61,73859.17,0.0,0.8446,0.0001,17.07407]
[1780177794969,33.61,73859.17,0.0,0.8446,0.0001,17.07407]
[1780177796311,33.61,73851.37,0.0,0.84382,0.0001,17.12863]
[1780177799479,33.61,73847.87,0.0,0.84347,0.0001,17.15308]
[1780177799721,33.61,73847.87,0.0,0.84347,0.0001,17.15308]
[1780177799809,33.61,73855.52,0.0,0.84424,0.0001,17.09979]
[1780177801745,33.61,73858.41,0.0,0.84452,0.0001,17.07972]
[1780177801997,33.61,73858.41,0.0,0.84452,0.0001,17.07972]
[1780177805657,33.61,73856.48,0.0,0.84432,0.0001,17.09358]
[1780177805721,33.61,73856.48,0.0,0.84432,0.0001,17.09358]
[1780177808841,33.61,73852.05,0.0,0.84388,0.0001,17.12466]
[1780177808970,33.61,73852.05,0.0,0.84388,0.0001,17.12466]
[1780177809062,33.61,73853.06,0.0,0.84398,0.0001,17.11768]
[1780177814437,33.61,73850.56,0.0,0.84373,0.0001,17.13545]
[1780177817902,33.61,73846.36,0.0,0.84331,0.0001,17.16477]
[1780177817971,33.61,73846.36,0.0,0.84331,0.0001,17.16477]
[1780177822553,33.61,73840.57,0.0,0.84273,0.0001,17.2049]
[1780177822725,33.61,73840.57,0.0,0.84273,0.0001,17.2049]
[1780177826126,33.61,73837.18,0.0,0.84239,0.0001,17.22829]
[1780177826220,33.61,73837.18,0.0,0.84239,0.0001,17.22829]
[1780177826190,33.61,73837.08,0.0,0.84239,0.0001,17.22883]
[1780177831929,33.61,73836.2,0.0,0.8423,0.0001,17.23468]
[1780177831969,33.61,73836.2,0.0,0.8423,0.0001,17.23468]
[1780177837612,33.61,73835.68,0.0,0.84228,0.0001,17.23439]
[1780177839474,33.61,73834.72,0.0,0.84218,0.0001,17.24101]
[1780177839719,33.61,73834.72,0.0,0.84218,0.0001,17.24101]
[1780177841834,33.61,73834.21,0.0,0.84214,0.0001,17.24441]
[1780177841971,33.61,73834.21,0.0,0.84214,0.0001,17.24441]
[1780177842050,33.61,73834.14,0.0,0.84213,0.0001,17.24481]
[1780177847682,33.61,73833.59,0.0,0.84208,0.0001,17.24813]
[1780177852718,33.61,73833.22,0.0,0.84205,0.0001,17.25025]
[1780177854188,33.61,73841.09,0.0,0.84284,0.0001,17.19533]
[1780177856624,33.61,73842.68,0.0,0.843,0.0001,17.18422]
[1780177859865,33.61,73846.94,0.0,0.84343,0.0001,17.15458]
[1780177859971,33.61,73846.94,0.0,0.84343,0.0001,17.15458]
[1780177860030,33.61,73846.46,0.0,0.84338,0.0001,17.15796]
[1780177865808,33.61,73845.65,0.0,0.84329,0.0001,17.16383]
[1780177869706,33.61,73842.32,0.0,0.84296,0.0001,17.18712]
[1780177869723,33.61,73842.32,0.0,0.84296,0.0001,17.18712]
[1780177876887,33.61,73841.5,0.0,0.84288,0.0001,17.19285]
[1780177880915,33.61,73846.33,0.0,0.84336,0.0001,17.15923]
[1780177882913,33.61,73847.13,0.0,0.84344,0.0001,17.15371]
[1780177882974,33.61,73847.13,0.0,0.84344,0.0001,17.15371]
[1780177882985,33.61,73847.13,0.0,0.84344,0.0001,17.15371]
[1780177883221,33.61,73847.13,0.0,0.84344,0.0001,17.15371]
[1780177883323,33.61,73847.84,0.0,0.84351,0.0001,17.14889]
[1780177888971,33.61,73847.91,0.0,0.84351,0.0001,17.14871]
[1780177893194,33.61,73850.23,0.0,0.84376,0.0001,17.12931]
[1780177893228,33.61,73850.23,0.0,0.84376,0.0001,17.12931]
[1780177893237,33.61,73850.36,0.0,0.84377,0.0001,17.12849]
[1780177895013,33.61,73868.79,0.0,0.8456,0.0001,17.00026]
[1780177896020,33.61,73879.21,0.0,0.84663,0.0001,16.92772]
[1780177897027,33.61,73875.2,0.0,0.84623,0.0001,16.9558]
[1780177898034,33.61,73869.79,0.0,0.8457,0.0001,16.99359]
[1780177902890,33.61,73869.45,0.0,0.84566,0.0001,16.99616]
[1780177902963,33.61,73869.45,0.0,0.84566,0.0001,16.99616]
[1780177902971,33.61,73869.45,0.0,0.84566,0.0001,16.99616]
[1780177903069,33.61,73868.97,0.0,0.84561,0.0001,16.99956]
[1780177915153,33.61,73869.12,0.0,0.84562,0.0001,16.99906]
[1780177920188,33.61,73869.41,0.0,0.84564,0.0001,16.99732]
[1780177922207,33.61,73869.41,0.0,0.84564,0.0001,16.99732]
[1780177922221,33.61,73869.41,0.0,0.84564,0.0001,16.99732]
[1780177922308,33.61,73868.69,0.0,0.84557,0.0001,17.00245]
[1780177922580,33.61,73868.69,0.0,0.84557,0.0001,17.00245]
[1780177922723,33.61,73868.69,0.0,0.84557,0.0001,17.00245]
[1780177928244,33.61,73868.16,0.0,0.84551,0.0001,17.00644]
[1780177934165,33.61,73866.83,0.0,0.84538,0.0001,17.01588]
[1780177934217,33.61,73866.83,0.0,0.84538,0.0001,17.01588]
[1780177934223,33.61,73866.83,0.0,0.84538,0.0001,17.01588]
[1780177934286,33.61,73866.86,0.0,0.84538,0.0001,17.01574]
[1780177934469,33.61,73866.86,0.0,0.84538,0.0001,17.01574]
[1780177949394,33.61,73867.21,0.0,0.84543,0.0001,17.01231]
[1780177958075,33.61,73867.21,0.0,0.84543,0.0001,17.01231]
[1780177958130,33.61,73867.21,0.0,0.84543,0.0001,17.01231]
[1780177958223,33.61,73867.21,0.0,0.84543,0.0001,17.01231]
[1780177958290,33.61,73867.21,0.0,0.84547,0.0001,17.00738]
[1780177963493,33.61,73866.8,0.0,0.84545,0.0001,17.00915]
[1780177964752,33.61,73866.8,0.0,0.84545,0.0001,17.00915]
[1780177964810,33.61,73866.8,0.0,0.84545,0.0001,17.00915]
[1780177964972,33.61,73866.8,0.0,0.84545,0.0001,17.00915]
[1780177965072,33.61,73866.61,0.0,0.84543,0.0001,17.01028]
[1780177971414,33.61,73866.0,0.0,0.84538,0.0001,17.01377]
[1780177971463,33.6,73865.76,0.0,0.84536,0.0001,17.01505]
[1780177971476,33.6,73865.76,0.0,0.84536,0.0001,17.01505]
[1780177971571,33.6,73865.76,0.0,0.84537,0.0001,17.01486]
[1780177976583,33.6,73865.79,0.0,0.84538,0.0001,17.01368]
[1780177981619,33.6,73865.76,0.0,0.84539,0.0001,17.01293]
[1780177986654,33.6,73865.82,0.0,0.84541,0.0001,17.01156]
[1780177992924,33.6,73865.82,0.0,0.84541,0.0001,17.01156]
[1780177992935,33.6,73865.82,0.0,0.84541,0.0001,17.01156]
[1780177992976,33.6,73865.82,0.0,0.84541,0.0001,17.01156]
[1780177993025,33.6,73865.82,0.0,0.84543,0.0001,17.01042]
[1780177998738,33.59,73864.63,0.0,0.84533,0.0001,17.0176]
[1780178000919,33.59,73863.92,0.0,0.84526,0.0001,17.02253]
[1780178000930,33.59,73863.92,0.0,0.84526,0.0001,17.02253]
[1780178000974,33.59,73863.92,0.0,0.84526,0.0001,17.02253]
[1780178001031,33.59,73863.61,0.0,0.84523,0.0001,17.02467]
[1780178005787,33.59,73858.56,0.0,0.84473,0.0001,17.05967]
[1780178009670,33.59,73858.46,0.0,0.84472,0.0001,17.0601]
[1780178009720,33.59,73858.46,0.0,0.84472,0.0001,17.0601]
[1780178009723,33.59,73858.46,0.0,0.84472,0.0001,17.0601]
[1780178009971,33.59,73858.46,0.0,0.84472,0.0001,17.0601]
[1780178010072,33.59,73858.48,0.0,0.84472,0.0001,17.05987]
[1780178016869,33.59,73855.25,0.0,0.84444,0.0001,17.07792]
[1780178021909,33.59,73854.58,0.0,0.84438,0.0001,17.08196]
[1780178025938,33.59,73849.84,0.0,0.84392,0.0001,17.11447]
[1780178031415,33.59,73848.0,0.0,0.84374,0.0001,17.12673]
[1780178031472,33.59,73848.0,0.0,0.84374,0.0001,17.12673]
[1780178031423,33.59,73848.0,0.0,0.84375,0.0001,17.12634]
[1780178031502,33.59,73848.0,0.0,0.84375,0.0001,17.12634]
[1780178031725,33.59,73848.0,0.0,0.84375,0.0001,17.12634]
[1780178031822,33.59,73848.0,0.0,0.84375,0.0001,17.12615]
[1780178037015,33.58,73847.22,0.0,0.84369,0.0001,17.13062]
[1780178042197,33.58,73851.66,0.0,0.84414,0.0001,17.09888]
[1780178042224,33.58,73851.66,0.0,0.84414,0.0001,17.09888]
[1780178042330,33.58,73851.66,0.0,0.84414,0.0001,17.09888]
[1780178042473,33.58,73851.66,0.0,0.84414,0.0001,17.09888]
[1780178042431,33.58,73856.21,0.0,0.84459,0.0001,17.067]
[1780178048091,33.58,73861.1,0.0,0.84509,0.0001,17.03242]
[1780178048717,33.58,73861.1,0.0,0.84509,0.0001,17.03242]
[1780178048765,33.58,73861.1,0.0,0.84509,0.0001,17.03242]
[1780178048970,33.58,73861.1,0.0,0.84509,0.0001,17.03242]
[1780178049099,33.58,73861.36,0.0,0.84511,0.0001,17.03055]
[1780178055141,33.58,73861.73,0.0,0.84515,0.0001,17.0277]
[1780178058826,33.58,73861.75,0.0,0.84516,0.0001,17.02743]
[1780178058900,33.58,73861.75,0.0,0.84516,0.0001,17.02743]
[1780178058978,33.58,73861.75,0.0,0.84516,0.0001,17.02743]
[1780178059055,33.58,73861.75,0.0,0.84516,0.0001,17.02739]
[1780178064204,33.58,73861.8,0.0,0.84517,0.0001,17.02686]
[1780178073267,33.58,73861.81,0.0,0.84519,0.0001,17.02302]
[1780178081323,33.58,73861.88,0.0,0.8452,0.0001,17.02233]
[1780178087365,33.58,73861.87,0.0,0.84521,0.0001,17.02225]
[1780178089196,33.58,73861.87,0.0,0.84521,0.0001,17.02225]
[1780178089224,33.58,73861.87,0.0,0.84521,0.0001,17.02225]
[1780178089404,33.58,73861.87,0.0,0.84521,0.0001,17.02225]
[1780178089472,33.58,73861.87,0.0,0.84521,0.0001,17.02225]
[1780178089505,33.58,73861.06,0.0,0.84513,0.0001,17.02783]
[1780178095424,33.58,73868.78,0.0,0.84589,0.0001,16.97388]
[1780178095880,33.58,73868.78,0.0,0.84589,0.0001,16.97388]
[1780178095979,33.58,73868.78,0.0,0.84589,0.0001,16.97388]
[1780178096033,33.58,73868.78,0.0,0.84589,0.0001,16.97388]
[1780178096224,33.58,73868.78,0.0,0.84589,0.0001,16.97388]
[1780178096431,33.58,73870.06,0.0,0.84602,0.0001,16.96494]
[1780178101466,33.58,73870.74,0.0,0.84608,0.0001,16.96049]
[1780178106507,33.58,73863.29,0.0,0.84534,0.0001,17.01277]
[1780178108011,33.58,73861.94,0.0,0.84521,0.0001,17.02224]
[1780178108083,33.58,73861.94,0.0,0.84521,0.0001,17.02224]
[1780178108225,33.58,73861.94,0.0,0.84521,0.0001,17.02224]
[1780178109528,33.58,73861.9,0.0,0.8452,0.0001,17.0225]
[1780178114564,33.58,73861.91,0.0,0.84521,0.0001,17.02227]
[1780178123626,33.58,73861.97,0.0,0.84522,0.0001,17.02149]
[1780178129260,33.58,73862.01,0.0,0.84522,0.0001,17.02105]
[1780178129429,33.58,73862.01,0.0,0.84522,0.0001,17.02105]
[1780178129471,33.58,73862.01,0.0,0.84522,0.0001,17.02105]
[1780178129530,33.58,73861.97,0.0,0.84522,0.0001,17.02122]
[1780178134706,33.58,73862.33,0.0,0.84528,0.0001,17.01494]
[1780178141755,33.58,73859.82,0.0,0.84504,0.0001,17.03197]
[1780178143668,33.58,73859.82,0.0,0.84504,0.0001,17.03197]
[1780178143722,33.58,73859.82,0.0,0.84504,0.0001,17.03197]
[1780178143826,33.58,73859.82,0.0,0.84504,0.0001,17.03197]
[1780178143983,33.58,73859.82,0.0,0.84504,0.0001,17.03197]
[1780178144060,33.58,73859.82,0.0,0.84504,0.0001,17.03182]
[1780178155341,33.58,73859.86,0.0,0.84505,0.0001,17.03131]
[1780178155469,33.58,73859.86,0.0,0.84505,0.0001,17.03131]
[1780178156855,33.57,73859.86,0.0,0.84506,0.0001,17.03065]
[1780178156974,33.57,73859.86,0.0,0.84506,0.0001,17.03065]
[1780178157071,33.57,73859.86,0.0,0.84506,0.0001,17.03058]
[1780178165923,33.57,73859.75,0.0,0.84506,0.0001,17.03073]
[1780178170958,33.57,73859.77,0.0,0.84506,0.0001,17.03029]
[1780178171664,33.57,73859.77,0.0,0.84506,0.0001,17.03029]
[1780178171727,33.57,73859.77,0.0,0.84506,0.0001,17.03029]
[1780178177000,33.57,73859.35,0.0,0.84503,0.0001,17.03292]
[1780178182035,33.57,73859.28,0.0,0.84502,0.0001,17.03313]
[1780178191605,33.57,73859.02,0.0,0.845,0.0001,17.0347]
[1780178191725,33.57,73859.02,0.0,0.845,0.0001,17.0347]
[1780178193865,33.57,73859.02,0.0,0.84503,0.0001,17.03087]
[1780178193974,33.57,73859.02,0.0,0.84503,0.0001,17.03087]
[1780178194118,33.57,73859.24,0.0,0.84505,0.0001,17.02921]
[1780178201168,33.57,73859.46,0.0,0.84508,0.0001,17.02727]
[1780178209224,33.57,73859.87,0.0,0.84513,0.0001,17.0239]
[1780178215266,33.57,73860.47,0.0,0.84521,0.0001,17.01848]
[1780178225337,33.56,73860.47,0.0,0.84523,0.0001,17.01652]
[1780178226343,33.56,73870.49,0.0,0.84623,0.0001,16.94642]
[1780178227350,33.56,73874.09,0.0,0.84658,0.0001,16.92122]
[1780178229364,33.56,73868.27,0.0,0.84601,0.0001,16.96189]
[1780178230583,33.56,73868.27,0.0,0.84601,0.0001,16.96189]
[1780178230675,33.56,73863.94,0.0,0.84558,0.0001,16.99221]
[1780178230712,33.56,73863.94,0.0,0.84558,0.0001,16.99221]
[1780178230726,33.56,73863.94,0.0,0.84558,0.0001,16.99221]
[1780178231378,33.56,73865.1,0.0,0.84569,0.0001,16.98412]
[1780178235114,33.56,73867.55,0.0,0.84593,0.0001,16.96716]
[1780178235165,33.56,73867.55,0.0,0.84593,0.0001,16.96716]
[1780178235222,33.56,73867.55,0.0,0.84593,0.0001,16.96716]
[1780178235406,33.56,73869.03,0.0,0.84608,0.0001,16.95671]
[1780178243462,33.56,73869.5,0.0,0.84614,0.0001,16.95251]
[1780178245164,33.56,73869.26,0.0,0.84612,0.0001,16.95406]
[1780178245220,33.56,73869.26,0.0,0.84612,0.0001,16.95406]
[1780178252525,33.56,73868.26,0.0,0.84606,0.0001,16.95661]
[1780178254086,33.56,73868.26,0.0,0.84606,0.0001,16.95661]
[1780178254140,33.56,73868.26,0.0,0.84606,0.0001,16.95661]
[1780178254222,33.56,73868.26,0.0,0.84606,0.0001,16.95661]
[1780178254539,33.56,73868.33,0.0,0.84607,0.0001,16.95586]
[1780178259574,33.56,73868.24,0.0,0.84607,0.0001,16.9558]
[1780178269132,33.56,73867.98,0.0,0.84605,0.0001,16.95705]
[1780178272452,33.55,73867.28,0.0,0.846,0.0001,16.96079]
[1780178272469,33.55,73867.28,0.0,0.846,0.0001,16.96079]
[1780178272556,33.55,73867.28,0.0,0.846,0.0001,16.96079]
[1780178272727,33.55,73867.28,0.0,0.846,0.0001,16.96079]
[1780178272657,33.55,73867.28,0.0,0.846,0.0001,16.96064]
[1780178285313,33.55,73867.31,0.0,0.84601,0.0001,16.95968]
[1780178291804,33.55,73867.8,0.0,0.84609,0.0001,16.95403]
[1780178302882,33.54,73867.89,0.0,0.84612,0.0001,16.95184]
[1780178307917,33.54,73867.71,0.0,0.84611,0.0001,16.9524]
[1780178313958,33.54,73867.77,0.0,0.84615,0.0001,16.94769]
[1780178320802,33.54,73867.68,0.0,0.84615,0.0001,16.94805]
[1780178320852,33.54,73867.68,0.0,0.84615,0.0001,16.94805]
[1780178320973,33.54,73867.68,0.0,0.84615,0.0001,16.94805]
[1780178321048,33.54,73867.68,0.0,0.84616,0.0001,16.9474]
[1780178327051,33.54,73867.61,0.0,0.84616,0.0001,16.94714]
[1780178332085,33.54,73867.79,0.0,0.84619,0.0001,16.94528]
[1780178333974,33.54,73867.62,0.0,0.84617,0.0001,16.94635]
[1780178334024,33.54,73867.62,0.0,0.84617,0.0001,16.94635]
[1780178334220,33.54,73867.62,0.0,0.84617,0.0001,16.94635]
[1780178334321,33.54,73867.62,0.0,0.84617,0.0001,16.94623]
[1780178343163,33.53,73867.58,0.0,0.84618,0.0001,16.94549]
[1780178348198,33.53,73867.72,0.0,0.8462,0.0001,16.94398]
[1780178353232,33.53,73867.66,0.0,0.84621,0.0001,16.94388]
[1780178358312,33.53,73867.66,0.0,0.84621,0.0001,16.94388]
[1780178358470,33.53,73867.66,0.0,0.84621,0.0001,16.94388]
[1780178358573,33.53,73867.66,0.0,0.84621,0.0001,16.94388]
[1780178358726,33.53,73867.66,0.0,0.84621,0.0001,16.94388]
[1780178358783,33.53,73866.31,0.0,0.84608,0.0001,16.95269]
[1780178364425,33.53,73868.78,0.0,0.84633,0.0001,16.93501]
[1780178364503,33.53,73868.78,0.0,0.84633,0.0001,16.93501]
[1780178364723,33.53,73868.78,0.0,0.84633,0.0001,16.93501]
[1780178369507,33.53,73868.03,0.0,0.84626,0.0001,16.93981]
[1780178371361,33.53,73863.9,0.0,0.84588,0.0001,16.96488]
[1780178379420,33.53,73864.1,0.0,0.84592,0.0001,16.96234]
[1780178384455,33.52,73862.11,0.0,0.84573,0.0001,16.9755]
[1780178389490,33.52,73861.51,0.0,0.84568,0.0001,16.97879]
[1780178394525,33.52,73859.69,0.0,0.84552,0.0001,16.99056]
[1780178398553,33.52,73875.4,0.0,0.84708,0.0001,16.87998]
[1780178399562,33.52,73882.3,0.0,0.84776,0.0001,16.83155]
[1780178402589,33.52,73876.44,0.0,0.84719,0.0001,16.87207]
[1780178404602,33.52,73871.37,0.0,0.8467,0.0001,16.90709]
[1780178406619,33.52,73867.63,0.0,0.84633,0.0001,16.93273]
[1780178411654,33.51,73867.79,0.0,0.84637,0.0001,16.93022]
[1780178413668,33.51,73857.67,0.0,0.84537,0.0001,17.00036]
[1780178416689,33.51,73855.53,0.0,0.84517,0.0001,17.01469]
[1780178422731,33.51,73856.1,0.0,0.84524,0.0001,17.01006]
[1780178427770,33.51,73847.62,0.0,0.8444,0.0001,17.06881]
[1780178428774,33.51,73833.97,0.0,0.84303,0.0001,17.16403]
[1780178429782,33.51,73828.1,0.0,0.84245,0.0001,17.20467]
[1780178431173,33.51,73829.81,0.0,0.84263,0.0001,17.19229]
[1780178431222,33.51,73829.81,0.0,0.84263,0.0001,17.19229]
[1780178431797,33.51,73829.8,0.0,0.84265,0.0001,17.18866]
[1780178437839,33.5,73828.55,0.0,0.84255,0.0001,17.19595]
[1780178440860,33.5,73836.91,0.0,0.8434,0.0001,17.13673]
[1780178442227,33.5,73838.53,0.0,0.84357,0.0001,17.12514]
[1780178442874,33.5,73842.16,0.0,0.84393,0.0001,17.09958]
[1780178444725,33.5,73841.99,0.0,0.84392,0.0001,17.1006]
[1780178448916,33.5,73833.99,0.0,0.84312,0.0001,17.15593]
[1780178450929,33.5,73830.69,0.0,0.8428,0.0001,17.17869]
[1780178454734,33.5,73831.1,0.0,0.84284,0.0001,17.17537]
[1780178454836,33.5,73832.27,0.0,0.84297,0.0001,17.16676]
[1780178459993,33.5,73834.17,0.0,0.84317,0.0001,17.15251]
[1780178465029,33.49,73836.92,0.0,0.84346,0.0001,17.13255]
[1780178466795,33.49,73836.92,0.0,0.84346,0.0001,17.13255]
[1780178466971,33.49,73836.92,0.0,0.84346,0.0001,17.13226]
[1780178472078,33.49,73836.12,0.0,0.84339,0.0001,17.13699]
[1780178477113,33.49,73836.2,0.0,0.84341,0.0001,17.13561]
[1780178478516,33.49,73836.2,0.0,0.84341,0.0001,17.13561]
[1780178478733,33.49,73836.2,0.0,0.84341,0.0001,17.13561]
[1780178478882,33.49,73836.2,0.0,0.84341,0.0001,17.13561]
[1780178478938,33.49,73835.25,0.0,0.84332,0.0001,17.1421]
[1780178478969,33.49,73835.25,0.0,0.84332,0.0001,17.1421]
[1780178488190,33.49,73834.39,0.0,0.84326,0.0001,17.14644]
[1780178492935,33.49,73835.1,0.0,0.84333,0.0001,17.14131]
[1780178492973,33.49,73835.1,0.0,0.84333,0.0001,17.14131]
[1780178498260,33.48,73834.64,0.0,0.84333,0.0001,17.13971]
[1780178503295,33.48,73830.68,0.0,0.84294,0.0001,17.16663]
[1780178505554,33.48,73828.63,0.0,0.84274,0.0001,17.18079]
[1780178505722,33.48,73828.63,0.0,0.84274,0.0001,17.18079]
[1780178506006,33.48,73827.97,0.0,0.84267,0.0001,17.18521]
[1780178506219,33.48,73827.97,0.0,0.84267,0.0001,17.18521]
[1780178506317,33.48,73827.69,0.0,0.84265,0.0001,17.18696]
[1780178508332,33.48,73821.5,0.0,0.84203,0.0001,17.22996]
[1780178510344,33.48,73815.93,0.0,0.84147,0.0001,17.26859]
[1780178513741,33.48,73816.2,0.0,0.8415,0.0001,17.26632]
[1780178513972,33.48,73816.2,0.0,0.8415,0.0001,17.26632]
[1780178519407,33.48,73815.84,0.0,0.84148,0.0001,17.26755]
[1780178524442,33.47,73814.09,0.0,0.84132,0.0001,17.27891]
[1780178528262,33.47,73812.52,0.0,0.84117,0.0001,17.2893]
[1780178528470,33.47,73812.52,0.0,0.84117,0.0001,17.2893]
[1780178529098,33.47,73812.63,0.0,0.84118,0.0001,17.28833]
[1780178529219,33.47,73812.63,0.0,0.84118,0.0001,17.28833]
[1780178529477,33.47,73812.0,0.0,0.84112,0.0001,17.29254]
[1780178534512,33.47,73813.0,0.0,0.84124,0.0001,17.28453]
[1780178539546,33.47,73812.46,0.0,0.8412,0.0001,17.28728]
[1780178543864,33.47,73812.56,0.0,0.84121,0.0001,17.28595]
[1780178543975,33.47,73812.56,0.0,0.84121,0.0001,17.28595]
[1780178548609,33.46,73805.77,0.0,0.84054,0.0001,17.33215]
[1780178553989,33.46,73804.4,0.0,0.84045,0.0001,17.3371]
[1780178554224,33.46,73804.4,0.0,0.84045,0.0001,17.3371]
[1780178555834,33.46,73804.34,0.0,0.84045,0.0001,17.33692]
[1780178555970,33.46,73804.34,0.0,0.84045,0.0001,17.33692]
[1780178556038,33.46,73804.34,0.0,0.84045,0.0001,17.33662]
[1780178564722,33.45,73805.68,0.0,0.84062,0.0001,17.32462]
[1780178569759,33.45,73810.64,0.0,0.84115,0.0001,17.28856]
[1780178572779,33.45,73801.51,0.0,0.84023,0.0001,17.35167]
[1780178577815,33.45,73803.27,0.0,0.84043,0.0001,17.33762]
[1780178580734,33.45,73800.43,0.0,0.84015,0.0001,17.35683]
[1780178580979,33.45,73800.43,0.0,0.84015,0.0001,17.35683]
[1780178581846,33.44,73790.57,0.0,0.83916,0.0001,17.42527]
[1780178582853,33.44,73792.46,0.0,0.83936,0.0001,17.41161]
[1780178588049,33.44,73792.89,0.0,0.83942,0.0001,17.40696]
[1780178588222,33.44,73792.89,0.0,0.83942,0.0001,17.40696]
[1780178589916,33.44,73797.98,0.0,0.83996,0.0001,17.37015]
[1780178592937,33.44,73805.07,0.0,0.84069,0.0001,17.31955]
[1780178594952,33.44,73810.64,0.0,0.84127,0.0001,17.28004]
[1780178596969,33.43,73800.98,0.0,0.84029,0.0001,17.34723]
[1780178599409,33.43,73802.34,0.0,0.84044,0.0001,17.3371]
[1780178599470,33.43,73802.34,0.0,0.84044,0.0001,17.3371]
[1780178601553,33.43,73803.88,0.0,0.8406,0.0001,17.32571]
[1780178601719,33.43,73803.88,0.0,0.8406,0.0001,17.32571]
[1780178602004,33.43,73803.91,0.0,0.84061,0.0001,17.32521]
[1780178612075,33.42,73796.37,0.0,0.83991,0.0001,17.3715]
[1780178613081,33.42,73787.12,0.0,0.83897,0.0001,17.43597]
[1780178615096,33.42,73784.67,0.0,0.83872,0.0001,17.4527]
[1780178619174,33.42,73784.85,0.0,0.83875,0.0001,17.4508]
[1780178619225,33.42,73784.85,0.0,0.83875,0.0001,17.4508]
[1780178625166,33.42,73780.44,0.0,0.83831,0.0001,17.48099]
[1780178626174,33.42,73775.38,0.0,0.83779,0.0001,17.51631]
[1780178631215,33.42,73778.38,0.0,0.83811,0.0001,17.4946]
[1780178632215,33.42,73784.02,0.0,0.83869,0.0001,17.45498]
[1780178634229,33.42,73790.11,0.0,0.83932,0.0001,17.41183]
[1780178636948,33.42,73791.26,0.0,0.83944,0.0001,17.40368]
[1780178636971,33.42,73791.26,0.0,0.83944,0.0001,17.40368]
[1780178638555,33.42,73789.88,0.0,0.8393,0.0001,17.41319]
[1780178638725,33.42,73789.88,0.0,0.8393,0.0001,17.41319]
[1780178638758,33.42,73789.78,0.0,0.83929,0.0001,17.4138]
[1780178642285,33.42,73784.62,0.0,0.83877,0.0001,17.44954]
[1780178646723,33.42,73784.28,0.0,0.83874,0.0001,17.45152]
[1780178646972,33.42,73784.28,0.0,0.83874,0.0001,17.45152]
[1780178652359,33.41,73784.62,0.0,0.83879,0.0001,17.44825]
[1780178657394,33.41,73785.57,0.0,0.83889,0.0001,17.44106]
[1780178662429,33.41,73786.43,0.0,0.83899,0.0001,17.43455]
[1780178665158,33.41,73786.55,0.0,0.839,0.0001,17.43363]
[1780178665226,33.41,73786.55,0.0,0.839,0.0001,17.43363]
[1780178667105,33.41,73787.87,0.0,0.83914,0.0001,17.42422]
[1780178667160,33.41,73788.66,0.0,0.83922,0.0001,17.41861]
[1780178667222,33.41,73788.66,0.0,0.83922,0.0001,17.41861]
[1780178672238,33.41,73789.0,0.0,0.83926,0.0001,17.41608]
[1780178672472,33.41,73789.0,0.0,0.83926,0.0001,17.41608]
[1780178675520,33.41,73783.3,0.0,0.8387,0.0001,17.45219]
[1780178678130,33.41,73782.81,0.0,0.83865,0.0001,17.45552]
[1780178678219,33.41,73782.45,0.0,0.83862,0.0001,17.45793]
[1780178678541,33.41,73782.55,0.0,0.83863,0.0001,17.45712]
[1780178685987,33.41,73782.01,0.0,0.83858,0.0001,17.46045]
[1780178686220,33.41,73778.07,0.0,0.83818,0.0001,17.48772]
[1780178692641,33.41,73775.3,0.0,0.83791,0.0001,17.50589]
[1780178696667,33.4,73769.3,0.0,0.8373,0.0001,17.54716]
[1780178700411,33.4,73771.01,0.0,0.83749,0.0001,17.5347]
[1780178700470,33.4,73771.01,0.0,0.83749,0.0001,17.5347]
[1780178702582,33.4,73770.51,0.0,0.83745,0.0001,17.53748]
[1780178702719,33.4,73770.51,0.0,0.83745,0.0001,17.53748]
[1780178702820,33.4,73770.49,0.0,0.83745,0.0001,17.53738]
[1780178709758,33.4,73770.26,0.0,0.83745,0.0001,17.53721]
[1780178712780,33.4,73762.87,0.0,0.8367,0.0001,17.58819]
[1780178715801,33.39,73757.64,0.0,0.83617,0.0001,17.62386]
[1780178717637,33.39,73757.58,0.0,0.83617,0.0001,17.624]
[1780178717724,33.39,73757.58,0.0,0.83617,0.0001,17.624]
[1780178722850,33.39,73757.89,0.0,0.83622,0.0001,17.62013]
[1780178726878,33.39,73763.7,0.0,0.83684,0.0001,17.57833]
[1780178729899,33.39,73766.63,0.0,0.83715,0.0001,17.55721]
[1780178730825,33.39,73766.63,0.0,0.83715,0.0001,17.55721]
[1780178730973,33.39,73766.63,0.0,0.83715,0.0001,17.55721]
[1780178732997,33.39,73767.04,0.0,0.83722,0.0001,17.55053]
[1780178733222,33.39,73767.04,0.0,0.83722,0.0001,17.55053]
[1780178733070,33.39,73767.17,0.0,0.83724,0.0001,17.54944]
[1780178737858,33.38,73767.13,0.0,0.83724,0.0001,17.54921]
[1780178737970,33.38,73767.13,0.0,0.83724,0.0001,17.54921]
[1780178743997,33.38,73766.97,0.0,0.83725,0.0001,17.54876]
[1780178748055,33.38,73767.01,0.0,0.83726,0.0001,17.54786]
[1780178748219,33.38,73767.01,0.0,0.83726,0.0001,17.54786]
[1780178755074,33.38,73762.83,0.0,0.83685,0.0001,17.57551]
[1780178756199,33.38,73762.83,0.0,0.83685,0.0001,17.57551]
[1780178756220,33.38,73762.83,0.0,0.83685,0.0001,17.57551]
[1780178760914,33.37,73758.61,0.0,0.83643,0.0001,17.60382]
[1780178760974,33.37,73758.61,0.0,0.83643,0.0001,17.60382]
[1780178761115,33.37,73758.42,0.0,0.83642,0.0001,17.60487]
[1780178762844,33.37,73760.76,0.0,0.83666,0.0001,17.58819]
[1780178762971,33.37,73760.76,0.0,0.83666,0.0001,17.58819]
[1780178769174,33.37,73761.09,0.0,0.83672,0.0001,17.58409]
[1780178776223,33.37,73760.97,0.0,0.83673,0.0001,17.58323]
[1780178781261,33.36,73759.48,0.0,0.8366,0.0001,17.59248]
[1780178786255,33.36,73756.2,0.0,0.83627,0.0001,17.61457]
[1780178786471,33.36,73756.01,0.0,0.83625,0.0001,17.61565]
[1780178788651,33.36,73755.98,0.0,0.83625,0.0001,17.61562]
[1780178788723,33.36,73755.98,0.0,0.83625,0.0001,17.61562]
[1780178788825,33.36,73756.05,0.0,0.83627,0.0001,17.61463]
[1780178793345,33.36,73750.96,0.0,0.83578,0.0001,17.6459]
[1780178794530,33.36,73750.96,0.0,0.83578,0.0001,17.6459]
[1780178794722,33.36,73750.96,0.0,0.83578,0.0001,17.6459]
[1780178799984,33.35,73753.21,0.0,0.83603,0.0001,17.62887]
[1780178800221,33.35,73753.21,0.0,0.83603,0.0001,17.62887]
[1780178800279,33.35,73753.73,0.0,0.83609,0.0001,17.62476]
[1780178803997,33.35,73749.16,0.0,0.83562,0.0001,17.65637]
[1780178804221,33.35,73749.16,0.0,0.83562,0.0001,17.65637]
[1780178807032,33.35,73745.06,0.0,0.8352,0.0001,17.68433]
[1780178807219,33.35,73745.06,0.0,0.8352,0.0001,17.68433]
[1780178810263,33.35,73743.6,0.0,0.83507,0.0001,17.69333]
[1780178810473,33.35,73743.36,0.0,0.83505,0.0001,17.69469]
[1780178810572,33.35,73743.4,0.0,0.83506,0.0001,17.6941]
[1780178814335,33.35,73745.88,0.0,0.83533,0.0001,17.6758]
[1780178814472,33.35,73745.88,0.0,0.83533,0.0001,17.6758]
[1780178819531,33.34,73743.86,0.0,0.83515,0.0001,17.68819]
[1780178821521,33.34,73742.48,0.0,0.83501,0.0001,17.69756]
[1780178821720,33.34,73742.48,0.0,0.83501,0.0001,17.69756]
[1780178825030,33.34,73740.66,0.0,0.83483,0.0001,17.70931]
[1780178825224,33.34,73740.66,0.0,0.83483,0.0001,17.70931]
[1780178825323,33.34,73740.43,0.0,0.83481,0.0001,17.71058]
[1780178828516,33.34,73739.5,0.0,0.83473,0.0001,17.71608]
[1780178828720,33.34,73739.5,0.0,0.83473,0.0001,17.71608]
[1780178833280,33.33,73739.06,0.0,0.8347,0.0001,17.71811]
[1780178833469,33.33,73739.08,0.0,0.83471,0.0001,17.71727]
[1780178833629,33.33,73740.27,0.0,0.83484,0.0001,17.70857]
[1780178834636,33.33,73739.17,0.0,0.83473,0.0001,17.71595]
[1780178837123,33.33,73739.22,0.0,0.83474,0.0001,17.71526]
[1780178837237,33.33,73739.22,0.0,0.83474,0.0001,17.71526]
[1780178837325,33.33,73741.53,0.0,0.83499,0.0001,17.69871]
[1780178837656,33.33,73737.87,0.0,0.83461,0.0001,17.72406]
[1780178838664,33.33,73737.16,0.0,0.83454,0.0001,17.72869]
[1780178839671,33.33,73734.32,0.0,0.83425,0.0001,17.74824]
[1780178840678,33.33,73732.7,0.0,0.83408,0.0001,17.75922]
[1780178841685,33.33,73728.74,0.0,0.83367,0.00011,17.78659]
[1780178843703,33.32,73730.22,0.0,0.83384,0.0001,17.77536]
[1780178845234,33.32,73733.36,0.0,0.83418,0.0001,17.75293]
[1780178845825,33.32,73734.58,0.0,0.83431,0.0001,17.74399]
[1780178846726,33.32,73734.58,0.0,0.83431,0.0001,17.74399]
[1780178846826,33.32,73735.89,0.0,0.83445,0.0001,17.73443]
[1780178848411,33.32,73735.84,0.0,0.83445,0.0001,17.73443]
[1780178848470,33.32,73735.84,0.0,0.83445,0.0001,17.73443]
[1780178848738,33.32,73735.88,0.0,0.83446,0.0001,17.7338]
[1780178850127,33.32,73735.88,0.0,0.83446,0.0001,17.7338]
[1780178850224,33.32,73735.88,0.0,0.83446,0.0001,17.7338]
[1780178850752,33.32,73743.61,0.0,0.83528,0.0001,17.67888]
[1780178852733,33.32,73744.26,0.0,0.83537,0.0001,17.67059]
[1780178852970,33.32,73744.26,0.0,0.83537,0.0001,17.67059]
[1780178856794,33.32,73750.91,0.0,0.83609,0.0001,17.62264]
[1780178859245,33.32,73750.45,0.0,0.83604,0.0001,17.62566]
[1780178859322,33.31,73750.98,0.0,0.8361,0.0001,17.62172]
[1780178859405,33.31,73750.98,0.0,0.8361,0.0001,17.62172]
[1780178859471,33.31,73750.98,0.0,0.8361,0.0001,17.62172]
[1780178860962,33.31,73750.16,0.0,0.83602,0.0001,17.62727]
[1780178860974,33.31,73750.16,0.0,0.83602,0.0001,17.62727]
[1780178866865,33.31,73758.16,0.0,0.83687,0.0001,17.56972]
[1780178868747,33.31,73758.99,0.0,0.83696,0.0001,17.56375]
[1780178868975,33.31,73758.99,0.0,0.83696,0.0001,17.56375]
[1780178869218,33.31,73758.99,0.0,0.83696,0.0001,17.56375]
[1780178869320,33.31,73759.23,0.0,0.83698,0.0001,17.56192]
[1780178869886,33.31,73763.99,0.0,0.83748,0.0001,17.52834]
[1780178871901,33.31,73768.86,0.0,0.83798,0.0001,17.49396]
[1780178874742,33.31,73769.3,0.0,0.83803,0.0001,17.49082]
[1780178874927,33.31,73769.3,0.0,0.83803,0.0001,17.49082]
[1780178874973,33.31,73769.3,0.0,0.83803,0.0001,17.49082]
[1780178875073,33.31,73769.27,0.0,0.83803,0.0001,17.49094]
[1780178877946,33.31,73763.44,0.0,0.83743,0.0001,17.53174]
[1780178879960,33.31,73760.3,0.0,0.83711,0.0001,17.55354]
[1780178882063,33.31,73760.4,0.0,0.83712,0.0001,17.5527]
[1780178882221,33.31,73760.4,0.0,0.83712,0.0001,17.5527]
[1780178882286,33.31,73760.71,0.0,0.83715,0.0001,17.55038]
[1780178883278,33.31,73760.71,0.0,0.83715,0.0001,17.55038]
[1780178883468,33.31,73760.49,0.0,0.83713,0.0001,17.55179]
[1780178889024,33.31,73760.58,0.0,0.83715,0.0001,17.55016]
[1780178891935,33.31,73760.62,0.0,0.83716,0.0001,17.54954]
[1780178891973,33.31,73760.62,0.0,0.83716,0.0001,17.54954]
[1780178892045,33.31,73760.59,0.0,0.83716,0.0001,17.54958]
[1780178893052,33.31,73753.86,0.0,0.83647,0.0001,17.59668]
[1780178894621,33.3,73751.96,0.0,0.83627,0.0001,17.60979]
[1780178894722,33.3,73751.96,0.0,0.83627,0.0001,17.60979]
[1780178900101,33.3,73751.73,0.0,0.83627,0.0001,17.61001]
[1780178902707,33.3,73751.35,0.0,0.83624,0.0001,17.61226]
[1780178902727,33.3,73751.35,0.0,0.83624,0.0001,17.61226]
[1780178902766,33.3,73751.35,0.0,0.83624,0.0001,17.61226]
[1780178902970,33.3,73751.35,0.0,0.83624,0.0001,17.61226]
[1780178903121,33.3,73751.28,0.0,0.83623,0.0001,17.61255]
[1780178904129,33.3,73756.37,0.0,0.83676,0.0001,17.57658]
[1780178906143,33.3,73762.05,0.0,0.83736,0.0001,17.53641]
[1780178906995,33.3,73762.05,0.0,0.83736,0.0001,17.53641]
[1780178907230,33.3,73762.05,0.0,0.83736,0.0001,17.53641]
[1780178907324,33.3,73762.05,0.0,0.83736,0.0001,17.53641]
[1780178907331,33.3,73765.48,0.0,0.83771,0.0001,17.5122]
[1780178907473,33.3,73765.48,0.0,0.83771,0.0001,17.5122]
[1780178913192,33.3,73764.66,0.0,0.83766,0.0001,17.5136]
[1780178914598,33.3,73764.31,0.0,0.83763,0.0001,17.5159]
[1780178914728,33.3,73764.31,0.0,0.83763,0.0001,17.5159]
[1780178914743,33.3,73764.31,0.0,0.83763,0.0001,17.5159]
[1780178914971,33.3,73764.31,0.0,0.83763,0.0001,17.5159]
[1780178915206,33.3,73764.17,0.0,0.83762,0.0001,17.51673]
[1780178920241,33.3,73764.53,0.0,0.83767,0.0001,17.51342]
[1780178925277,33.29,73764.99,0.0,0.83772,0.0001,17.50941]
[1780178928129,33.29,73764.99,0.0,0.83772,0.0001,17.50941]
[1780178928222,33.29,73764.99,0.0,0.83772,0.0001,17.50941]
[1780178928300,33.29,73765.02,0.0,0.83773,0.0001,17.50875]
[1780178928474,33.29,73765.02,0.0,0.83773,0.0001,17.50875]
[1780178934342,33.29,73764.95,0.0,0.83774,0.0001,17.50835]
[1780178938391,33.29,73764.54,0.0,0.8377,0.0001,17.51079]
[1780178938475,33.29,73764.54,0.0,0.8377,0.0001,17.51079]
[1780178938511,33.29,73764.54,0.0,0.8377,0.0001,17.51079]
[1780178938725,33.29,73764.54,0.0,0.8377,0.0001,17.51079]
[1780178939377,33.29,73764.57,0.0,0.83771,0.0001,17.51028]
[1780178942399,33.29,73769.33,0.0,0.83821,0.0001,17.47637]
[1780178944412,33.29,73777.05,0.0,0.83901,0.0001,17.42186]
[1780178945185,33.29,73777.05,0.0,0.83901,0.0001,17.42186]
[1780178945224,33.29,73777.05,0.0,0.83901,0.0001,17.42186]
[1780178945419,33.29,73779.38,0.0,0.83925,0.0001,17.4054]
[1780178946430,33.29,73779.38,0.0,0.83925,0.0001,17.4054]
[1780178946472,33.29,73780.23,0.0,0.83934,0.0001,17.3994]
[1780178953475,33.29,73780.36,0.0,0.83935,0.0001,17.39854]
[1780178959460,33.29,73781.91,0.0,0.83951,0.0001,17.38766]
[1780178959472,33.29,73781.91,0.0,0.83951,0.0001,17.38766]
[1780178960030,33.29,73785.22,0.0,0.83985,0.0001,17.36443]
[1780178960780,33.29,73785.22,0.0,0.83985,0.0001,17.36443]
[1780178960971,33.29,73785.22,0.0,0.83985,0.0001,17.36443]
[1780178962539,33.29,73791.36,0.0,0.84047,0.0001,17.32134]
[1780178964357,33.29,73791.36,0.0,0.84047,0.0001,17.32134]
[1780178964474,33.29,73791.36,0.0,0.84047,0.0001,17.32134]
[1780178965457,33.29,73791.71,0.0,0.84051,0.0001,17.31907]
[1780178965469,33.29,73791.71,0.0,0.84051,0.0001,17.31907]
[1780178965560,33.29,73795.76,0.0,0.84092,0.0001,17.29069]
[1780178970595,33.29,73797.2,0.0,0.84106,0.0001,17.28133]
[1780178975100,33.29,73797.12,0.0,0.84106,0.0001,17.27911]
[1780178975223,33.29,73797.12,0.0,0.84106,0.0001,17.27911]
[1780178979665,33.29,73799.55,0.0,0.8413,0.0001,17.26258]
[1780178979722,33.29,73799.55,0.0,0.8413,0.0001,17.26258]
[1780178979766,33.29,73798.74,0.0,0.84122,0.0001,17.26832]
[1780178986622,33.29,73798.56,0.0,0.8412,0.0001,17.26973]
[1780178986727,33.29,73798.56,0.0,0.8412,0.0001,17.26973]
[1780178997784,33.29,73798.96,0.0,0.84123,0.0001,17.26734]
[1780178999558,33.29,73798.69,0.0,0.84121,0.0001,17.26928]
[1780178999724,33.29,73798.69,0.0,0.84121,0.0001,17.26928]
[1780178999929,33.29,73798.69,0.0,0.84121,0.0001,17.26928]
[1780178999975,33.29,73798.69,0.0,0.84121,0.0001,17.26928]
[1780179000075,33.29,73798.99,0.0,0.84124,0.0001,17.26721]
[1780179006847,33.3,73798.0,0.0,0.84112,0.0001,17.2755]
[1780179011883,33.3,73798.33,0.0,0.84114,0.0001,17.27412]
[1780179015896,33.3,73799.25,0.0,0.84122,0.0001,17.26822]
[1780179015972,33.3,73799.25,0.0,0.84122,0.0001,17.26822]
[1780179016248,33.3,73799.25,0.0,0.84122,0.0001,17.26822]
[1780179016475,33.3,73799.25,0.0,0.84122,0.0001,17.26822]
[1780179016324,33.3,73799.12,0.0,0.84121,0.0001,17.26933]
[1780179022959,33.3,73799.15,0.0,0.84119,0.0001,17.27046]
[1780179027994,33.31,73799.77,0.0,0.84124,0.0001,17.26706]
[1780179033063,33.31,73801.55,0.0,0.84143,0.0001,17.25187]
[1780179033223,33.31,73801.55,0.0,0.84143,0.0001,17.25187]
[1780179033322,33.31,73802.28,0.0,0.84151,0.0001,17.24695]
[1780179033928,33.31,73802.28,0.0,0.84151,0.0001,17.24695]
[1780179033974,33.31,73802.28,0.0,0.84151,0.0001,17.24695]
[1780179037062,33.31,73807.37,0.0,0.84201,0.0001,17.21178]
[1780179040248,33.31,73808.76,0.0,0.84215,0.0001,17.20223]
[1780179040472,33.31,73808.76,0.0,0.84215,0.0001,17.20223]
[1780179040322,33.31,73810.18,0.0,0.84229,0.0001,17.19237]
[1780179040780,33.31,73810.18,0.0,0.84229,0.0001,17.19237]
[1780179040977,33.31,73810.18,0.0,0.84229,0.0001,17.19237]
[1780179041090,33.31,73810.75,0.0,0.84235,0.0001,17.1885]
[1780179044111,33.31,73805.74,0.0,0.84184,0.0001,17.22416]
[1780179046597,33.31,73804.26,0.0,0.84168,0.0001,17.23475]
[1780179046726,33.31,73804.26,0.0,0.84168,0.0001,17.23475]
[1780179047319,33.31,73804.26,0.0,0.84168,0.0001,17.23475]
[1780179047472,33.31,73804.26,0.0,0.84168,0.0001,17.23475]
[1780179047476,33.31,73803.88,0.0,0.84164,0.0001,17.23751]
[1780179049151,33.31,73799.61,0.0,0.8412,0.0001,17.26786]
[1780179055193,33.31,73799.96,0.0,0.84122,0.0001,17.26658]
[1780179056221,33.31,73799.96,0.0,0.84122,0.0001,17.26658]
[1780179056241,33.31,73799.96,0.0,0.84122,0.0001,17.26658]
[1780179056294,33.31,73800.05,0.0,0.84123,0.0001,17.26615]
[1780179057565,33.31,73800.05,0.0,0.84123,0.0001,17.26615]
[1780179057726,33.31,73803.65,0.0,0.84159,0.0001,17.24104]
[1780179060494,33.32,73804.89,0.0,0.84171,0.0001,17.23279]
[1780179060228,33.32,73808.95,0.0,0.84212,0.0001,17.20449]
[1780179060723,33.32,73808.95,0.0,0.84212,0.0001,17.20449]
[1780179060967,33.32,73808.95,0.0,0.84212,0.0001,17.20449]
[1780179061222,33.32,73808.95,0.0,0.84212,0.0001,17.20449]
[1780179061235,33.32,73809.21,0.0,0.84215,0.0001,17.20257]
[1780179066270,33.31,73806.6,0.0,0.84189,0.0001,17.22031]
[1780179071305,33.31,73803.59,0.0,0.84159,0.0001,17.24089]
[1780179072328,33.31,73803.59,0.0,0.84159,0.0001,17.24089]
[1780179072475,33.31,73803.59,0.0,0.84159,0.0001,17.24089]
[1780179072576,33.31,73801.6,0.0,0.84139,0.0001,17.25494]
[1780179073215,33.31,73801.6,0.0,0.84139,0.0001,17.25494]
[1780179073473,33.31,73801.6,0.0,0.84139,0.0001,17.25494]
[1780179079361,33.31,73797.45,0.0,0.84096,0.0001,17.28482]
[1780179084396,33.32,73797.22,0.0,0.84092,0.0001,17.28723]
[1780179086787,33.32,73797.22,0.0,0.84092,0.0001,17.28723]
[1780179086975,33.32,73797.22,0.0,0.84092,0.0001,17.28723]
[1780179087148,33.32,73797.22,0.0,0.84092,0.0001,17.28723]
[1780179087226,33.32,73797.22,0.0,0.84092,0.0001,17.28723]
[1780179087327,33.32,73797.22,0.0,0.84092,0.0001,17.2877]
[1780179092452,33.32,73796.47,0.0,0.84085,0.0001,17.29027]
[1780179093152,33.32,73796.47,0.0,0.84085,0.0001,17.29027]
[1780179093223,33.32,73796.47,0.0,0.84085,0.0001,17.29027]
[1780179093459,33.32,73798.1,0.0,0.84102,0.0001,17.27897]
[1780179094014,33.32,73798.1,0.0,0.84102,0.0001,17.27897]
[1780179094227,33.32,73798.1,0.0,0.84102,0.0001,17.27897]
[1780179099501,33.32,73802.64,0.0,0.84148,0.0001,17.24742]
[1780179102400,33.32,73802.64,0.0,0.84148,0.0001,17.24742]
[1780179102470,33.32,73802.64,0.0,0.84148,0.0001,17.24742]
[1780179102522,33.32,73799.26,0.0,0.84113,0.0001,17.2713]
[1780179103457,33.32,73799.26,0.0,0.84113,0.0001,17.2713]
[1780179103478,33.32,73799.26,0.0,0.84113,0.0001,17.2713]
[1780179108566,33.32,73799.31,0.0,0.84113,0.0001,17.271]
[1780179113601,33.32,73798.52,0.0,0.84105,0.0001,17.2766]
[1780179114172,33.32,73798.52,0.0,0.84105,0.0001,17.2766]
[1780179114223,33.32,73798.52,0.0,0.84105,0.0001,17.2766]
[1780179119643,33.32,73798.23,0.0,0.84102,0.0001,17.27862]
[1780179120532,33.32,73798.23,0.0,0.84102,0.0001,17.27862]
[1780179120731,33.32,73798.23,0.0,0.84102,0.0001,17.27862]
[1780179122722,33.32,73798.06,0.0,0.84101,0.0001,17.27981]
[1780179122823,33.32,73798.06,0.0,0.84101,0.0001,17.2798]
[1780179129712,33.32,73798.06,0.0,0.84101,0.0001,17.27978]
[1780179134748,33.32,73798.2,0.0,0.84102,0.0001,17.27878]
[1780179139114,33.32,73798.15,0.0,0.84101,0.0001,17.2793]
[1780179139223,33.32,73798.15,0.0,0.84101,0.0001,17.2793]
[1780179144240,33.32,73797.63,0.0,0.84095,0.0001,17.28393]
[1780179144473,33.32,73797.63,0.0,0.84095,0.0001,17.28393]
[1780179150863,33.33,73797.4,0.0,0.8409,0.0001,17.28687]
[1780179151748,33.33,73797.4,0.0,0.8409,0.0001,17.28687]
[1780179151972,33.33,73797.4,0.0,0.8409,0.0001,17.28687]
[1780179152635,33.33,73797.4,0.0,0.8409,0.0001,17.28687]
[1780179152726,33.33,73797.14,0.0,0.8409,0.0001,17.2854]
[1780179152876,33.33,73797.11,0.0,0.84089,0.0001,17.28576]
[1780179156218,33.33,73796.7,0.0,0.84085,0.0001,17.28896]
[1780179159879,33.33,73797.37,0.0,0.84091,0.0001,17.28486]
[1780179159973,33.33,73797.37,0.0,0.84091,0.0001,17.28486]
[1780179165969,33.33,73801.32,0.0,0.8413,0.0001,17.25779]
[1780179171004,33.33,73802.75,0.0,0.84143,0.0001,17.24876]
[1780179176041,33.33,73802.82,0.0,0.84143,0.0001,17.24929]
[1780179177614,33.33,73802.82,0.0,0.84143,0.0001,17.24929]
[1780179177722,33.33,73802.82,0.0,0.84143,0.0001,17.24929]
[1780179178388,33.33,73802.82,0.0,0.84143,0.0001,17.24929]
[1780179178472,33.33,73802.82,0.0,0.84143,0.0001,17.24929]
[1780179178570,33.33,73803.07,0.0,0.84145,0.0001,17.24793]
[1780179184468,33.34,73803.08,0.0,0.84143,0.0001,17.24887]
[1780179184723,33.34,73804.04,0.0,0.84153,0.0001,17.24232]
[1780179190409,33.34,73803.9,0.0,0.8415,0.0001,17.2443]
[1780179190476,33.34,73803.9,0.0,0.8415,0.0001,17.2443]
[1780179191399,33.34,73802.93,0.0,0.8414,0.0001,17.25131]
[1780179191472,33.34,73802.93,0.0,0.8414,0.0001,17.25131]
[1780179191501,33.34,73802.78,0.0,0.84138,0.0001,17.25256]
[1780179197181,33.34,73802.75,0.0,0.84136,0.0001,17.25371]
[1780179197220,33.34,73802.75,0.0,0.84136,0.0001,17.25371]
[1780179197556,33.34,73807.85,0.0,0.84188,0.0001,17.21808]
[1780179203239,33.34,73810.02,0.0,0.84208,0.0001,17.20395]
[1780179204114,33.34,73810.02,0.0,0.84208,0.0001,17.20395]
[1780179204219,33.34,73810.02,0.0,0.84208,0.0001,17.20395]
[1780179205249,33.34,73809.35,0.0,0.84201,0.0001,17.20875]
[1780179205469,33.34,73809.35,0.0,0.84201,0.0001,17.20875]
[1780179205571,33.34,73809.35,0.0,0.84201,0.0001,17.20883]
[1780179209514,33.34,73809.32,0.0,0.84201,0.0001,17.20928]
[1780179209722,33.34,73809.32,0.0,0.84201,0.0001,17.20928]
[1780179212764,33.34,73806.97,0.0,0.84179,0.0001,17.22262]
[1780179212970,33.34,73806.97,0.0,0.84179,0.0001,17.22262]
[1780179213313,33.35,73805.89,0.0,0.84168,0.0001,17.23026]
[1780179214450,33.35,73805.89,0.0,0.84168,0.0001,17.23026]
[1780179214472,33.35,73805.89,0.0,0.84168,0.0001,17.23026]
[1780179219583,33.35,73803.16,0.0,0.8414,0.0001,17.24953]
[1780179226404,33.35,73803.86,0.0,0.84147,0.0001,17.24476]
[1780179231439,33.35,73803.72,0.0,0.84145,0.0001,17.24585]
[1780179236500,33.35,73807.3,0.0,0.84181,0.0001,17.22081]
[1780179236723,33.35,73807.3,0.0,0.84181,0.0001,17.22081]
[1780179240434,33.35,73807.83,0.0,0.84186,0.0001,17.21732]
[1780179240471,33.35,73807.83,0.0,0.84186,0.0001,17.21732]
[1780179240502,33.35,73807.88,0.0,0.84187,0.0001,17.21703]
[1780179246545,33.35,73806.25,0.0,0.8417,0.0001,17.2288]
[1780179248505,33.35,73804.74,0.0,0.84155,0.0001,17.23945]
[1780179248719,33.35,73804.74,0.0,0.84155,0.0001,17.23945]
[1780179260232,33.35,73804.34,0.0,0.8415,0.0001,17.24237]
[1780179260474,33.35,73804.34,0.0,0.8415,0.0001,17.24237]
[1780179260752,33.35,73804.34,0.0,0.8415,0.0001,17.24237]
[1780179260968,33.35,73804.75,0.0,0.84154,0.0001,17.23969]
[1780179261650,33.35,73804.46,0.0,0.84151,0.0001,17.24175]
[1780179266685,33.35,73805.34,0.0,0.8416,0.0001,17.23572]
[1780179277762,33.34,73805.77,0.0,0.84169,0.0001,17.22762]
[1780179282809,33.34,73806.27,0.0,0.84175,0.0001,17.22324]
[1780179290865,33.34,73803.7,0.0,0.8415,0.0001,17.24052]
[1780179292417,33.34,73803.7,0.0,0.8415,0.0001,17.24052]
[1780179296907,33.34,73793.25,0.0,0.84044,0.0001,17.31332]
[1780179298921,33.34,73795.73,0.0,0.8407,0.0001,17.29543]
[1780179301942,33.34,73801.38,0.0,0.84129,0.0001,17.25495]
[1780179303956,33.34,73806.39,0.0,0.84181,0.0001,17.21913]
[1780179305587,33.34,73806.39,0.0,0.84181,0.0001,17.21913]
[1780179305720,33.34,73806.39,0.0,0.84181,0.0001,17.21913]
[1780179305821,33.34,73806.33,0.0,0.84181,0.0001,17.2194]
[1780179311005,33.33,73809.44,0.0,0.84213,0.0001,17.19664]
[1780179314027,33.33,73817.19,0.0,0.84293,0.0001,17.14183]
[1780179316041,33.33,73821.7,0.0,0.84338,0.0001,17.11007]
[1780179319111,33.33,73821.34,0.0,0.84335,0.0001,17.1126]
[1780179319218,33.33,73821.34,0.0,0.84335,0.0001,17.1126]
[1780179319320,33.33,73821.05,0.0,0.84332,0.0001,17.11462]
[1780179325105,33.33,73821.05,0.0,0.84332,0.0001,17.11458]
[1780179330140,33.33,73823.77,0.0,0.84359,0.0001,17.09545]
[1780179332723,33.33,73823.77,0.0,0.84359,0.0001,17.09545]
[1780179332797,33.33,73822.67,0.0,0.8435,0.0001,17.09976]
[1780179337388,33.33,73822.86,0.0,0.84352,0.0001,17.09848]
[1780179337470,33.33,73822.86,0.0,0.84352,0.0001,17.09848]
[1780179337489,33.33,73823.07,0.0,0.84354,0.0001,17.09702]
[1780179343237,33.33,73822.48,0.0,0.84348,0.0001,17.10128]
[1780179348272,33.33,73822.27,0.0,0.84346,0.0001,17.10281]
[1780179353307,33.33,73822.26,0.0,0.84346,0.0001,17.10292]
[1780179354409,33.33,73822.26,0.0,0.84346,0.0001,17.10292]
[1780179354469,33.33,73822.26,0.0,0.84346,0.0001,17.10292]
[1780179354570,33.33,73822.26,0.0,0.84346,0.0001,17.10293]
[1780179355321,33.33,73822.89,0.0,0.84352,0.0001,17.09852]
[1780179356328,33.33,73822.46,0.0,0.84348,0.0001,17.10155]
[1780179358342,33.33,73822.94,0.0,0.84353,0.0001,17.09821]
[1780179360356,33.33,73823.13,0.0,0.84355,0.0001,17.09691]
[1780179365655,33.33,73823.16,0.0,0.84355,0.0001,17.09676]
[1780179365853,33.33,73818.9,0.0,0.84312,0.0001,17.12671]
[1780179366398,33.33,73816.85,0.0,0.84291,0.0001,17.14109]
[1780179368731,33.33,73816.83,0.0,0.84291,0.0001,17.14119]
[1780179368826,33.33,73816.87,0.0,0.84291,0.0001,17.14087]
[1780179370384,33.33,73816.85,0.0,0.84291,0.0001,17.14096]
[1780179370470,33.33,73816.85,0.0,0.84291,0.0001,17.14096]
[1780179370486,33.33,73816.89,0.0,0.84292,0.0001,17.14064]
[1780179376468,33.33,73807.69,0.0,0.84199,0.0001,17.205]
[1780179378483,33.33,73805.33,0.0,0.84175,0.0001,17.2213]
[1780179381791,33.33,73804.96,0.0,0.84172,0.0001,17.22359]
[1780179381970,33.33,73805.0,0.0,0.84173,0.0001,17.22315]
[1780179387545,33.33,73804.27,0.0,0.84166,0.0001,17.2273]
[1780179391574,33.33,73797.86,0.0,0.84104,0.0001,17.26824]
[1780179396337,33.33,73794.06,0.0,0.84066,0.0001,17.29454]
[1780179396470,33.33,73794.06,0.0,0.84066,0.0001,17.29454]
[1780179396571,33.33,73794.06,0.0,0.84067,0.0001,17.29425]
[1780179401645,33.33,73794.03,0.0,0.84067,0.0001,17.29376]
[1780179406680,33.32,73792.58,0.0,0.84053,0.0001,17.30326]
[1780179408218,33.32,73792.46,0.0,0.84052,0.0001,17.30396]
[1780179408223,33.32,73792.46,0.0,0.84052,0.0001,17.30396]
[1780179408470,33.32,73792.46,0.0,0.84052,0.0001,17.30396]
[1780179408694,33.32,73792.44,0.0,0.84052,0.0001,17.30395]
[1780179413729,33.32,73793.3,0.0,0.84062,0.0001,17.29723]
[1780179418936,33.32,73793.05,0.0,0.8406,0.0001,17.29848]
[1780179418941,33.32,73793.05,0.0,0.8406,0.0001,17.29848]
[1780179418975,33.32,73793.09,0.0,0.84061,0.0001,17.29807]
[1780179419774,33.32,73793.15,0.0,0.84062,0.0001,17.29753]
[1780179425816,33.32,73793.2,0.0,0.84063,0.0001,17.29645]
[1780179429845,33.32,73788.12,0.0,0.84012,0.0001,17.33166]
[1780179433937,33.32,73786.41,0.0,0.83994,0.0001,17.34383]
[1780179433940,33.32,73786.41,0.0,0.83994,0.0001,17.34383]
[1780179433975,33.32,73786.37,0.0,0.83994,0.0001,17.34415]
[1780179434880,33.32,73786.41,0.0,0.83994,0.0001,17.34392]
[1780179439915,33.32,73786.79,0.0,0.83998,0.0001,17.3415]
[1780179444950,33.32,73788.02,0.0,0.8401,0.0001,17.33315]
[1780179447971,33.32,73796.42,0.0,0.84095,0.0001,17.27435]
[1780179452525,33.32,73797.85,0.0,0.84112,0.0001,17.26124]
[1780179452582,33.32,73797.85,0.0,0.84112,0.0001,17.26124]
[1780179452734,33.32,73797.85,0.0,0.84112,0.0001,17.26124]
[1780179452769,33.32,73797.67,0.0,0.8411,0.0001,17.26284]
[1780179458041,33.32,73797.59,0.0,0.84108,0.0001,17.26421]
[1780179459861,33.32,73797.59,0.0,0.84108,0.0001,17.26421]
[1780179459868,33.32,73797.59,0.0,0.84108,0.0001,17.26421]
[1780179459977,33.32,73797.59,0.0,0.84108,0.0001,17.26421]
[1780179459962,33.32,73797.61,0.0,0.84107,0.0001,17.26439]
[1780179465091,33.33,73802.4,0.0,0.84155,0.0001,17.23152]
[1780179469121,33.33,73807.33,0.0,0.84205,0.0001,17.19731]
[1780179472368,33.33,73807.43,0.0,0.84205,0.0001,17.19687]
[1780179472465,33.33,73807.43,0.0,0.84205,0.0001,17.19687]
[1780179472470,33.33,73807.43,0.0,0.84205,0.0001,17.19687]
[1780179472725,33.33,73807.43,0.0,0.84205,0.0001,17.19687]
[1780179472826,33.33,73807.65,0.0,0.84207,0.0001,17.19545]
[1780179478184,33.33,73806.25,0.0,0.84192,0.0001,17.20588]
[1780179482213,33.33,73812.72,0.0,0.84258,0.0001,17.16033]
[1780179484586,33.33,73814.77,0.0,0.84279,0.0001,17.14596]
[1780179484736,33.33,73814.77,0.0,0.84279,0.0001,17.14596]
[1780179484800,33.33,73814.77,0.0,0.84279,0.0001,17.14596]
[1780179484972,33.33,73814.77,0.0,0.84279,0.0001,17.14596]
[1780179484837,33.33,73813.77,0.0,0.84268,0.0001,17.15305]
[1780179490269,33.33,73814.0,0.0,0.84271,0.0001,17.15116]
[1780179495304,33.33,73810.23,0.0,0.84233,0.0001,17.17743]
[1780179499112,33.33,73810.16,0.0,0.84233,0.0001,17.17789]
[1780179499222,33.33,73810.16,0.0,0.84233,0.0001,17.17789]
[1780179499236,33.33,73810.16,0.0,0.84233,0.0001,17.17789]
[1780179499471,33.33,73810.16,0.0,0.84233,0.0001,17.17789]
[1780179499524,33.33,73810.16,0.0,0.84233,0.0001,17.1779]
[1780179505374,33.33,73809.19,0.0,0.84223,0.0001,17.18467]
[1780179508394,33.33,73808.34,0.0,0.84214,0.0001,17.1906]
[1780179508474,33.33,73808.34,0.0,0.84214,0.0001,17.1906]
[1780179508526,33.33,73808.34,0.0,0.84214,0.0001,17.1906]
[1780179508726,33.33,73808.34,0.0,0.84214,0.0001,17.1906]
[1780179508823,33.33,73808.34,0.0,0.84214,0.0001,17.19058]
[1780179514437,33.33,73809.29,0.0,0.84227,0.0001,17.18027]
[1780179520479,33.33,73809.31,0.0,0.84227,0.0001,17.17997]
[1780179525514,33.33,73809.38,0.0,0.84228,0.0001,17.17931]
[1780179531558,33.33,73809.07,0.0,0.84225,0.0001,17.18128]
[1780179536617,33.33,73807.97,0.0,0.84214,0.0001,17.18876]
[1780179539829,33.33,73808.04,0.0,0.84215,0.0001,17.18816]
[1780179539931,33.33,73808.04,0.0,0.84215,0.0001,17.18816]
[1780179539974,33.33,73808.04,0.0,0.84215,0.0001,17.18816]
[1780179540033,33.33,73808.08,0.0,0.84216,0.0001,17.18783]
[1780179548701,33.32,73808.02,0.0,0.84216,0.0001,17.18779]
[1780179552729,33.32,73803.46,0.0,0.8417,0.0001,17.21963]
[1780179555750,33.32,73809.0,0.0,0.84226,0.0001,17.1804]
[1780179556788,33.32,73809.0,0.0,0.84226,0.0001,17.1804]
[1780179556873,33.32,73809.0,0.0,0.84226,0.0001,17.1804]
[1780179557004,33.32,73809.0,0.0,0.84226,0.0001,17.1804]
[1780179557080,33.32,73810.84,0.0,0.84245,0.0001,17.16743]
[1780179557764,33.32,73816.61,0.0,0.84304,0.0001,17.12676]
[1780179562799,33.32,73817.58,0.0,0.84314,0.0001,17.1197]
[1780179567836,33.32,73819.63,0.0,0.84335,0.0001,17.10505]
[1780179572871,33.32,73821.63,0.0,0.84358,0.0001,17.08738]
[1780179574722,33.32,73825.48,0.0,0.84396,0.0001,17.06028]
[1780179574897,33.32,73825.48,0.0,0.84396,0.0001,17.06028]
[1780179574975,33.32,73825.48,0.0,0.84396,0.0001,17.06028]
[1780179574998,33.32,73826.7,0.0,0.84409,0.0001,17.05169]
[1780179580928,33.32,73829.56,0.0,0.84437,0.0001,17.03173]
[1780179585233,33.32,73830.26,0.0,0.84444,0.0001,17.02688]
[1780179585347,33.32,73830.26,0.0,0.84444,0.0001,17.02688]
[1780179585471,33.32,73830.26,0.0,0.84444,0.0001,17.02688]
[1780179585573,33.32,73830.26,0.0,0.84444,0.0001,17.02701]
[1780179590997,33.32,73828.77,0.0,0.84429,0.0001,17.03766]
[1780179592038,33.32,73803.41,0.0,0.84172,0.0001,17.21594]
[1780179593033,33.32,73791.21,0.0,0.84048,0.0001,17.30155]
[1780179594040,33.32,73787.14,0.0,0.84006,0.0001,17.33003]
[1780179598070,33.32,73781.81,0.0,0.83952,0.0001,17.36741]
[1780179603110,33.32,73782.73,0.0,0.83961,0.0001,17.36101]
[1780179604114,33.32,73792.13,0.0,0.84058,0.0001,17.29498]
[1780179606127,33.32,73796.16,0.0,0.84098,0.0001,17.26683]
[1780179609937,33.32,73797.19,0.0,0.84108,0.0001,17.2601]
[1780179609969,33.32,73797.19,0.0,0.84108,0.0001,17.2601]
[1780179610016,33.32,73797.19,0.0,0.84108,0.0001,17.2601]
[1780179610156,33.32,73797.23,0.0,0.84108,0.0001,17.26]
[1780179610222,33.32,73797.23,0.0,0.84108,0.0001,17.26]
[1780179615261,33.33,73798.06,0.0,0.84116,0.0001,17.25492]
[1780179619055,33.33,73798.59,0.0,0.8412,0.0001,17.25178]
[1780179619096,33.33,73798.68,0.0,0.84121,0.0001,17.25155]
[1780179619221,33.33,73798.68,0.0,0.84121,0.0001,17.25155]
[1780179619322,33.33,73798.88,0.0,0.84122,0.0001,17.25035]
[1780179622632,33.33,73798.88,0.0,0.84122,0.0001,17.25056]
[1780179622721,33.33,73798.88,0.0,0.84122,0.0001,17.25056]
[1780179628283,33.33,73799.58,0.0,0.84127,0.0001,17.24712]
[1780179633317,33.33,73799.82,0.0,0.84131,0.0001,17.24306]
[1780179635405,33.33,73799.76,0.0,0.8413,0.0001,17.2437]
[1780179635482,33.33,73799.76,0.0,0.8413,0.0001,17.2437]
[1780179635597,33.33,73799.76,0.0,0.8413,0.0001,17.2437]
[1780179635728,33.33,73799.76,0.0,0.8413,0.0001,17.2437]
[1780179635828,33.34,73799.73,0.0,0.84129,0.0001,17.24435]
[1780179641378,33.34,73799.59,0.0,0.84125,0.0001,17.24664]
[1780179646413,33.34,73797.38,0.0,0.84101,0.0001,17.26326]
[1780179649705,33.34,73795.73,0.0,0.84084,0.0001,17.27523]
[1780179649721,33.34,73795.73,0.0,0.84084,0.0001,17.27523]
[1780179649832,33.34,73795.73,0.0,0.84084,0.0001,17.27523]
[1780179649970,33.34,73795.73,0.0,0.84084,0.0001,17.27523]
[1780179650070,33.34,73795.83,0.0,0.84085,0.0001,17.2747]
[1780179655737,33.34,73795.93,0.0,0.84085,0.0001,17.2749]
[1780179655889,33.34,73795.93,0.0,0.84085,0.0001,17.2749]
[1780179655969,33.34,73795.93,0.0,0.84085,0.0001,17.2749]
[1780179655990,33.34,73795.56,0.0,0.84081,0.0001,17.27768]
[1780179659504,33.34,73788.58,0.0,0.84008,0.0001,17.32736]
[1780179660581,33.34,73788.58,0.0,0.84008,0.0001,17.32736]
[1780179660715,33.34,73788.58,0.0,0.84008,0.0001,17.32736]
[1780179660725,33.34,73788.58,0.0,0.84008,0.0001,17.32736]
[1780179660971,33.34,73788.58,0.0,0.84008,0.0001,17.32736]
[1780179661072,33.34,73789.64,0.0,0.84019,0.0001,17.32003]
[1780179662533,33.35,73776.59,0.0,0.83885,0.0001,17.41186]
[1780179663533,33.35,73766.9,0.0,0.83785,0.0001,17.47987]
[1780179664540,33.35,73765.03,0.0,0.83766,0.0001,17.4929]
[1780179668658,33.34,73763.25,0.0,0.83748,0.0001,17.50505]
[1780179668721,33.34,73763.25,0.0,0.83748,0.0001,17.50505]
[1780179668815,33.34,73763.53,0.0,0.83751,0.0001,17.50296]
[1780179670386,33.34,73763.21,0.0,0.83748,0.0001,17.50508]
[1780179673603,33.34,73768.6,0.0,0.83804,0.0001,17.46674]
[1780179678638,33.34,73771.52,0.0,0.83835,0.0001,17.44597]
[1780179681134,33.34,73771.52,0.0,0.83835,0.0001,17.44597]
[1780179681220,33.34,73771.52,0.0,0.83835,0.0001,17.44597]
[1780179681264,33.34,73770.55,0.0,0.83825,0.0001,17.4527]
[1780179681471,33.34,73770.55,0.0,0.83825,0.0001,17.4527]
[1780179681659,33.34,73769.66,0.0,0.83816,0.0001,17.4589]
[1780179683672,33.34,73764.37,0.0,0.83761,0.0001,17.49592]
[1780179688708,33.34,73764.25,0.0,0.8376,0.0001,17.49625]
[1780179691729,33.34,73758.03,0.0,0.83699,0.0001,17.53616]
[1780179693911,33.34,73761.11,0.0,0.83731,0.0001,17.51444]
[1780179693971,33.34,73761.11,0.0,0.83731,0.0001,17.51444]
[1780179694078,33.34,73761.11,0.0,0.83731,0.0001,17.51444]
[1780179694219,33.34,73761.11,0.0,0.83731,0.0001,17.51444]
[1780179694180,33.34,73761.99,0.0,0.8374,0.0001,17.50819]
[1780179699785,33.34,73763.94,0.0,0.83761,0.0001,17.49412]
[1780179704339,33.34,73765.9,0.0,0.83781,0.0001,17.48014]
[1780179704392,33.34,73765.9,0.0,0.83781,0.0001,17.48014]
[1780179704470,33.34,73765.9,0.0,0.83781,0.0001,17.48014]
[1780179704821,33.34,73766.21,0.0,0.83785,0.0001,17.47792]
[1780179709855,33.34,73765.77,0.0,0.83781,0.0001,17.48077]
[1780179712336,33.34,73765.35,0.0,0.83776,0.0001,17.4836]
[1780179712344,33.34,73765.35,0.0,0.83776,0.0001,17.4836]
[1780179712470,33.34,73765.35,0.0,0.83776,0.0001,17.4836]
[1780179712876,33.34,73764.49,0.0,0.83768,0.0001,17.48957]
[1780179717197,33.34,73768.41,0.0,0.83808,0.0001,17.46176]
[1780179717911,33.34,73774.32,0.0,0.8387,0.0001,17.42023]
[1780179718440,33.34,73774.32,0.0,0.8387,0.0001,17.42023]
[1780179718469,33.34,73774.32,0.0,0.8387,0.0001,17.42023]
[1780179718560,33.34,73774.32,0.0,0.8387,0.0001,17.42023]
[1780179718723,33.34,73774.32,0.0,0.8387,0.0001,17.42023]
[1780179718918,33.34,73774.03,0.0,0.83867,0.0001,17.42227]
[1780179722150,33.34,73774.56,0.0,0.83872,0.0001,17.41857]
[1780179722222,33.34,73774.56,0.0,0.83872,0.0001,17.41857]
[1780179724299,33.34,73775.95,0.0,0.83886,0.0001,17.40893]
[1780179724471,33.34,73775.95,0.0,0.83886,0.0001,17.40893]
[1780179724960,33.34,73774.77,0.0,0.83874,0.0001,17.41725]
[1780179729213,33.34,73772.52,0.0,0.83851,0.0001,17.43312]
[1780179729219,33.34,73772.52,0.0,0.83851,0.0001,17.43312]
[1780179736785,33.34,73772.12,0.0,0.83846,0.0001,17.43612]
[1780179736837,33.34,73772.12,0.0,0.83846,0.0001,17.43612]
[1780179736969,33.34,73772.12,0.0,0.83846,0.0001,17.43612]
[1780179737046,33.34,73772.71,0.0,0.83852,0.0001,17.432]
[1780179743088,33.34,73772.78,0.0,0.83853,0.0001,17.43173]
[1780179745484,33.34,73772.13,0.0,0.83846,0.0001,17.43637]
[1780179745527,33.34,73772.13,0.0,0.83846,0.0001,17.43637]
[1780179745726,33.34,73772.13,0.0,0.83846,0.0001,17.43637]
[1780179746109,33.34,73771.92,0.0,0.83844,0.0001,17.43788]
[1780179751144,33.34,73769.4,0.0,0.8382,0.0001,17.4523]
[1780179752069,33.34,73769.4,0.0,0.8382,0.0001,17.4523]
[1780179752261,33.34,73769.4,0.0,0.8382,0.0001,17.4523]
[1780179752337,33.34,73767.99,0.0,0.83805,0.0001,17.46221]
[1780179757186,33.34,73763.37,0.0,0.83758,0.0001,17.49455]
[1780179762222,33.34,73760.9,0.0,0.83732,0.0001,17.51152]
[1780179768264,33.34,73761.31,0.0,0.83737,0.0001,17.50812]
[1780179773298,33.34,73761.16,0.0,0.83737,0.0001,17.50873]
[1780179778485,33.34,73761.25,0.0,0.83738,0.0001,17.50763]
[1780179778725,33.34,73761.25,0.0,0.83738,0.0001,17.50763]
[1780179784047,33.33,73760.16,0.0,0.83727,0.0001,17.515]
[1780179784220,33.33,73760.16,0.0,0.83727,0.0001,17.515]
[1780179789418,33.33,73758.94,0.0,0.83716,0.0001,17.52271]
[1780179793358,33.33,73758.92,0.0,0.83716,0.0001,17.52273]
[1780179793473,33.33,73758.92,0.0,0.83716,0.0001,17.52273]
[1780179799488,33.33,73758.85,0.0,0.83717,0.0001,17.52219]
[1780179804523,33.33,73758.66,0.0,0.83716,0.0001,17.52282]
[1780179805658,33.33,73758.66,0.0,0.83716,0.0001,17.52282]
[1780179805721,33.33,73758.66,0.0,0.83716,0.0001,17.52282]
[1780179815600,33.33,73758.17,0.0,0.83715,0.0001,17.52144]
[1780179817299,33.33,73758.17,0.0,0.83715,0.0001,17.52144]
[1780179817473,33.33,73757.85,0.0,0.83712,0.0001,17.52357]
[1780179822649,33.32,73757.83,0.0,0.83712,0.0001,17.52299]
[1780179827683,33.32,73758.48,0.0,0.8372,0.0001,17.51788]
[1780179841784,33.32,73758.45,0.0,0.83722,0.0001,17.51661]
[1780179848833,33.32,73758.48,0.0,0.83723,0.0001,17.51565]
[1780179853869,33.32,73758.58,0.0,0.83725,0.0001,17.51442]
[1780179859284,33.32,73759.47,0.0,0.83735,0.0001,17.50776]
[1780179864946,33.32,73763.12,0.0,0.83774,0.0001,17.48147]
[1780179866960,33.32,73768.13,0.0,0.83825,0.0001,17.44618]
[1780179868990,33.32,73768.16,0.0,0.83826,0.0001,17.44595]
[1780179869220,33.32,73768.16,0.0,0.83826,0.0001,17.44595]
[1780179875017,33.32,73775.97,0.0,0.83909,0.0001,17.38753]
[1780179879045,33.32,73772.86,0.0,0.83877,0.0001,17.4096]
[1780179880058,33.32,73772.86,0.0,0.83877,0.0001,17.4096]
[1780179880221,33.32,73772.86,0.0,0.83877,0.0001,17.4096]
[1780179886094,33.32,73774.53,0.0,0.83893,0.0001,17.39809]
[1780179891129,33.32,73775.99,0.0,0.83908,0.0001,17.38803]
[1780179895157,33.32,73779.13,0.0,0.8394,0.0001,17.36622]
[1780179896369,33.32,73779.13,0.0,0.8394,0.0001,17.36622]
[1780179896471,33.32,73779.13,0.0,0.8394,0.0001,17.36622]
[1780179899185,33.32,73786.79,0.0,0.84018,0.0001,17.31282]
[1780179900192,33.32,73794.35,0.0,0.84095,0.0001,17.25981]
[1780179901199,33.32,73798.36,0.0,0.84136,0.0001,17.23181]
[1780179903213,33.32,73794.93,0.0,0.841,0.0001,17.25637]
[1780179904220,33.32,73791.46,0.0,0.84065,0.0001,17.28095]
[1780179908175,33.32,73791.01,0.0,0.84059,0.0001,17.28457]
[1780179908221,33.32,73791.01,0.0,0.84059,0.0001,17.28457]
[1780179913283,33.32,73789.54,0.0,0.84043,0.0001,17.29578]
[1780179918464,33.32,73788.25,0.0,0.84029,0.0001,17.30536]
[1780179918472,33.32,73788.25,0.0,0.84029,0.0001,17.30536]
[1780179924360,33.33,73788.96,0.0,0.84035,0.0001,17.30129]
[1780179929395,33.33,73789.44,0.0,0.84039,0.0001,17.2986]
[1780179935437,33.33,73789.44,0.0,0.8404,0.0001,17.29596]
[1780179943494,33.33,73789.32,0.0,0.84038,0.0001,17.29792]
[1780179946541,33.33,73789.32,0.0,0.84038,0.0001,17.29792]
[1780179946723,33.33,73789.32,0.0,0.84038,0.0001,17.29792]
[1780179952556,33.33,73789.27,0.0,0.84035,0.0001,17.29952]
[1780179957591,33.33,73789.3,0.0,0.84035,0.0001,17.3]
[1780179962628,33.34,73789.38,0.0,0.84034,0.0001,17.30012]
[1780179967663,33.34,73784.94,0.0,0.83988,0.0001,17.33198]
[1780179969678,33.34,73780.91,0.0,0.83946,0.0001,17.3605]
[1780179975832,33.34,73779.9,0.0,0.83936,0.0001,17.36785]
[1780179975970,33.34,73779.9,0.0,0.83936,0.0001,17.36785]
[1780179981297,33.34,73779.8,0.0,0.83934,0.0001,17.36862]
[1780179986797,33.34,73779.56,0.0,0.83931,0.0001,17.37069]
[1780179987982,33.34,73779.56,0.0,0.83931,0.0001,17.37069]
[1780179988219,33.34,73779.56,0.0,0.83931,0.0001,17.37069]
[1780179994854,33.34,73779.68,0.0,0.83935,0.0001,17.36658]
[1780179997875,33.34,73775.25,0.0,0.83889,0.0001,17.39771]
[1780180002640,33.34,73775.17,0.0,0.83888,0.0001,17.39817]
[1780180002728,33.34,73775.17,0.0,0.83888,0.0001,17.39817]
[1780180008951,33.34,73777.79,0.0,0.83916,0.0001,17.37953]
[1780180023059,33.34,73777.24,0.0,0.8391,0.0001,17.3832]
[1780180029100,33.34,73777.28,0.0,0.83911,0.0001,17.38283]
[1780180034136,33.34,73780.65,0.0,0.83946,0.0001,17.35907]
[1780180037715,33.34,73782.42,0.0,0.83964,0.0001,17.34669]
[1780180037970,33.34,73782.42,0.0,0.83964,0.0001,17.34669]
[1780180043200,33.34,73782.59,0.0,0.83965,0.0001,17.34569]
[1780180048504,33.34,73781.02,0.0,0.83949,0.0001,17.3569]
[1780180048733,33.34,73780.72,0.0,0.83946,0.0001,17.35904]
[1780180054277,33.34,73779.75,0.0,0.83938,0.0001,17.36265]
[1780180057572,33.34,73779.53,0.0,0.83936,0.0001,17.36423]
[1780180057721,33.34,73779.5,0.0,0.83935,0.0001,17.36449]
[1780180067368,33.34,73779.71,0.0,0.83937,0.0001,17.36329]
[1780180072403,33.34,73779.64,0.0,0.83936,0.0001,17.36391]
[1780180077438,33.34,73781.14,0.0,0.83951,0.0001,17.35346]
[1780180079889,33.34,73781.39,0.0,0.83954,0.0001,17.35176]
[1780180079969,33.34,73781.39,0.0,0.83954,0.0001,17.35176]
[1780180088515,33.34,73782.71,0.0,0.83967,0.0001,17.34275]
[1780180095120,33.34,73782.85,0.0,0.83968,0.0001,17.34185]
[1780180095222,33.34,73782.85,0.0,0.83968,0.0001,17.34185]
[1780180102613,33.34,73782.85,0.0,0.83968,0.0001,17.34205]
[1780180107648,33.34,73783.27,0.0,0.83972,0.0001,17.3392]
[1780180112683,33.34,73781.25,0.0,0.83954,0.0001,17.35005]
[1780180116223,33.34,73781.25,0.0,0.83954,0.0001,17.35005]
[1780180116472,33.34,73781.25,0.0,0.83954,0.0001,17.35005]
[1780180121746,33.34,73783.15,0.0,0.83973,0.0001,17.33709]
[1780180128795,33.34,73783.02,0.0,0.83971,0.0001,17.33853]
[1780180133830,33.35,73782.82,0.0,0.83968,0.0001,17.34035]
[1780180138865,33.35,73781.18,0.0,0.8395,0.0001,17.3523]
[1780180142341,33.35,73780.36,0.0,0.83942,0.0001,17.35827]
[1780180142470,33.35,73780.36,0.0,0.83942,0.0001,17.35827]
[1780180148935,33.35,73778.22,0.0,0.83919,0.0001,17.37375]
[1780180152822,33.35,73778.26,0.0,0.83919,0.0001,17.37355]
[1780180152970,33.35,73778.26,0.0,0.83919,0.0001,17.37355]
[1780180160016,33.35,73778.48,0.0,0.83921,0.0001,17.37242]
[1780180163242,33.35,73778.48,0.0,0.83921,0.0001,17.37242]
[1780180163472,33.35,73778.48,0.0,0.83921,0.0001,17.37242]
[1780180169079,33.35,73780.92,0.0,0.83945,0.0001,17.35579]
[1780180173036,33.35,73781.67,0.0,0.83955,0.0001,17.34728]
[1780180173221,33.35,73781.67,0.0,0.83955,0.0001,17.34728]
[1780180179149,33.35,73782.17,0.0,0.8396,0.0001,17.34435]
[1780180193247,33.35,73781.88,0.0,0.83955,0.0001,17.34749]
[1780180198293,33.35,73786.54,0.0,0.84002,0.0001,17.31507]
[1780180199292,33.35,73798.07,0.0,0.8412,0.0001,17.23422]
[1780180200299,33.35,73802.83,0.0,0.84168,0.0001,17.20101]
[1780180204043,33.36,73802.98,0.0,0.84169,0.0001,17.20069]
[1780180204222,33.36,73802.98,0.0,0.84169,0.0001,17.20069]
[1780180208355,33.36,73799.06,0.0,0.84128,0.0001,17.22872]
[1780180210098,33.36,73798.95,0.0,0.84127,0.0001,17.22952]
[1780180210221,33.36,73798.95,0.0,0.84127,0.0001,17.22952]
[1780180211096,33.36,73798.95,0.0,0.84127,0.0001,17.22955]
[1780180214728,33.36,73796.01,0.0,0.84097,0.0001,17.25022]
[1780180214764,33.36,73796.01,0.0,0.84097,0.0001,17.25022]
[1780180216634,33.36,73796.04,0.0,0.84097,0.0001,17.25]
[1780180216730,33.36,73796.04,0.0,0.84097,0.0001,17.25]
[1780180222453,33.36,73796.59,0.0,0.84103,0.0001,17.24612]
[1780180230510,33.36,73796.26,0.0,0.841,0.0001,17.24844]
[1780180233522,33.36,73796.28,0.0,0.84102,0.0001,17.24463]
[1780180235713,33.36,73796.33,0.0,0.84103,0.0001,17.2439]
[1780180235726,33.36,73796.33,0.0,0.84103,0.0001,17.2439]
[1780180241587,33.35,73800.53,0.0,0.84148,0.0001,17.21311]
[1780180242771,33.35,73800.53,0.0,0.84148,0.0001,17.21311]
[1780180242969,33.35,73801.45,0.0,0.84158,0.0001,17.20651]
[1780180248636,33.35,73802.08,0.0,0.84165,0.0001,17.20127]
[1780180254678,33.35,73802.16,0.0,0.84167,0.0001,17.19989]
[1780180256694,33.35,73794.2,0.0,0.84086,0.0001,17.25551]
[1780180257357,33.35,73794.2,0.0,0.84086,0.0001,17.25551]
[1780180257472,33.35,73794.2,0.0,0.84086,0.0001,17.25551]
[1780180263744,33.35,73791.56,0.0,0.8406,0.0001,17.2739]
[1780180266445,33.35,73791.97,0.0,0.84064,0.0001,17.27097]
[1780180266468,33.35,73791.97,0.0,0.84064,0.0001,17.27097]
[1780180266765,33.35,73792.2,0.0,0.84066,0.0001,17.26934]
[1780180268498,33.35,73792.2,0.0,0.84066,0.0001,17.26934]
[1780180268720,33.35,73792.2,0.0,0.84066,0.0001,17.26934]
[1780180273814,33.35,73792.51,0.0,0.84071,0.0001,17.26583]
[1780180276835,33.34,73787.19,0.0,0.84018,0.0001,17.30254]
[1780180279828,33.34,73785.34,0.0,0.83999,0.0001,17.31522]
[1780180279970,33.34,73785.71,0.0,0.84003,0.0001,17.31247]
[1780180280724,33.34,73785.71,0.0,0.84003,0.0001,17.31247]
[1780180280866,33.34,73785.67,0.0,0.84003,0.0001,17.31277]
[1780180284894,33.34,73791.74,0.0,0.84065,0.0001,17.27023]
[1780180286364,33.34,73791.74,0.0,0.84065,0.0001,17.27023]
[1780180286470,33.34,73791.74,0.0,0.84065,0.0001,17.27023]
[1780180291467,33.34,73790.71,0.0,0.84054,0.0001,17.27786]
[1780180291720,33.34,73790.71,0.0,0.84054,0.0001,17.27786]
[1780180292149,33.34,73789.47,0.0,0.84044,0.0001,17.28308]
[1780180292219,33.34,73789.47,0.0,0.84044,0.0001,17.28308]
[1780180292250,33.34,73789.4,0.0,0.84043,0.0001,17.28345]
[1780180298182,33.34,73790.46,0.0,0.84055,0.0001,17.27551]
[1780180298220,33.34,73790.46,0.0,0.84055,0.0001,17.27551]
[1780180305041,33.34,73789.34,0.0,0.84045,0.0001,17.28221]
[1780180310077,33.34,73789.4,0.0,0.84047,0.0001,17.28063]
[1780180311971,33.34,73789.21,0.0,0.84046,0.0001,17.28151]
[1780180312219,33.34,73789.21,0.0,0.84046,0.0001,17.28151]
[1780180317446,33.34,73789.25,0.0,0.84047,0.0001,17.28077]
[1780180317473,33.34,73789.25,0.0,0.84047,0.0001,17.28077]
[1780180317573,33.34,73789.25,0.0,0.84048,0.0001,17.27986]
[1780180325182,33.33,73789.45,0.0,0.84053,0.0001,17.27671]
[1780180330217,33.33,73788.97,0.0,0.84049,0.0001,17.27901]
[1780180335252,33.33,73788.68,0.0,0.84048,0.0001,17.27998]
[1780180336720,33.33,73788.68,0.0,0.84048,0.0001,17.27998]
[1780180342301,33.32,73789.36,0.0,0.84057,0.0001,17.27371]
[1780180347335,33.32,73789.58,0.0,0.8406,0.0001,17.27134]
[1780180352371,33.32,73789.39,0.0,0.84062,0.0001,17.268]
[1780180354180,33.32,73789.39,0.0,0.84062,0.0001,17.268]
[1780180354219,33.32,73789.39,0.0,0.84062,0.0001,17.268]
[1780180354429,33.32,73789.39,0.0,0.84062,0.0001,17.268]
[1780180354470,33.32,73789.39,0.0,0.84062,0.0001,17.268]
[1780180354530,33.32,73789.53,0.0,0.84064,0.0001,17.26662]
[1780180360427,33.32,73789.75,0.0,0.84068,0.0001,17.2639]
[1780180361872,33.32,73789.75,0.0,0.84068,0.0001,17.2639]
[1780180361969,33.32,73790.11,0.0,0.84072,0.0001,17.26117]
[1780180369490,33.31,73788.33,0.0,0.84056,0.0001,17.27209]
[1780180374526,33.31,73787.2,0.0,0.84046,0.0001,17.27897]
[1780180379560,33.31,73787.09,0.0,0.84046,0.0001,17.27869]
[1780180384375,33.31,73789.1,0.0,0.84068,0.0001,17.26372]
[1780180384470,33.31,73789.1,0.0,0.84068,0.0001,17.26372]
[1780180388075,33.31,73789.16,0.0,0.8407,0.0001,17.26273]
[1780180388218,33.31,73789.16,0.0,0.8407,0.0001,17.26273]
[1780180388624,33.31,73789.13,0.0,0.8407,0.0001,17.26257]
[1780180392179,33.3,73791.81,0.0,0.84098,0.0001,17.24319]
[1780180392220,33.3,73791.81,0.0,0.84098,0.0001,17.24319]
[1780180399701,33.3,73790.55,0.0,0.84087,0.0001,17.25089]
[1780180401378,33.3,73785.98,0.0,0.8404,0.0001,17.28286]
[1780180401472,33.3,73785.98,0.0,0.8404,0.0001,17.28286]
[1780180406335,33.3,73789.13,0.0,0.84074,0.0001,17.25989]
[1780180406473,33.3,73789.13,0.0,0.84074,0.0001,17.25989]
[1780180406750,33.3,73789.1,0.0,0.84074,0.0001,17.25992]
[1780180409148,33.3,73789.2,0.0,0.84075,0.0001,17.25883]
[1780180409221,33.3,73789.2,0.0,0.84075,0.0001,17.25883]
[1780180415813,33.3,73789.48,0.0,0.84082,0.0001,17.25206]
[1780180421855,33.29,73789.04,0.0,0.84079,0.0001,17.254]
[1780180423369,33.29,73789.33,0.0,0.84083,0.0001,17.25176]
[1780180423470,33.29,73789.33,0.0,0.84083,0.0001,17.25176]
[1780180427299,33.29,73789.73,0.0,0.84088,0.0001,17.24836]
[1780180427468,33.29,73789.73,0.0,0.84088,0.0001,17.24836]
[1780180427570,33.29,73789.73,0.0,0.84088,0.0001,17.24797]
[1780180436960,33.29,73793.61,0.0,0.8413,0.0001,17.21889]
[1780180437744,33.29,73793.61,0.0,0.8413,0.0001,17.21889]
[1780180437971,33.29,73793.61,0.0,0.8413,0.0001,17.21889]
[1780180443002,33.29,73795.47,0.0,0.8415,0.0001,17.20499]
[1780180443318,33.29,73795.47,0.0,0.8415,0.0001,17.20499]
[1780180443472,33.29,73795.47,0.0,0.8415,0.0001,17.20499]
[1780180443571,33.29,73795.47,0.0,0.84151,0.0001,17.20485]
[1780180452065,33.28,73795.27,0.0,0.8415,0.0001,17.2052]
[1780180454827,33.28,73794.89,0.0,0.84146,0.0001,17.20775]
[1780180454969,33.28,73794.89,0.0,0.84146,0.0001,17.20775]
[1780180460783,33.28,73790.43,0.0,0.84102,0.0001,17.23819]
[1780180460969,33.28,73790.43,0.0,0.84102,0.0001,17.23819]
[1780180462158,33.28,73787.99,0.0,0.84078,0.0001,17.25502]
[1780180462225,33.28,73787.99,0.0,0.84078,0.0001,17.25502]
[1780180462321,33.28,73788.49,0.0,0.84083,0.0001,17.25113]
[1780180467746,33.28,73789.44,0.0,0.84094,0.0001,17.24408]
[1780180467970,33.28,73789.44,0.0,0.84094,0.0001,17.24408]
[1780180473217,33.28,73790.57,0.0,0.84109,0.0001,17.23147]
[1780180480266,33.28,73791.25,0.0,0.84118,0.0001,17.22566]
[1780180482352,33.28,73791.41,0.0,0.84119,0.0001,17.22439]
[1780180485825,33.27,73791.51,0.0,0.84121,0.0001,17.22329]
[1780180485970,33.27,73791.51,0.0,0.84121,0.0001,17.22329]
[1780180486071,33.27,73791.48,0.0,0.84121,0.0001,17.22324]
[1780180492350,33.27,73790.66,0.0,0.84114,0.0001,17.22809]
[1780180502420,33.27,73790.52,0.0,0.84114,0.0001,17.22774]
[1780180507455,33.27,73790.53,0.0,0.84115,0.0001,17.22701]
[1780180517525,33.27,73790.53,0.0,0.84117,0.0001,17.22573]
[1780180523567,33.26,73790.58,0.0,0.84119,0.0001,17.22463]
[1780180528602,33.26,73786.37,0.0,0.84077,0.0001,17.25359]
[1780180530338,33.26,73786.37,0.0,0.84077,0.0001,17.25359]
[1780180530470,33.26,73786.37,0.0,0.84077,0.0001,17.25359]
[1780180530616,33.26,73786.62,0.0,0.8408,0.0001,17.25151]
[1780180535651,33.26,73788.71,0.0,0.84104,0.0001,17.23258]
[1780180541693,33.26,73789.36,0.0,0.84112,0.0001,17.22728]
[1780180546728,33.26,73789.31,0.0,0.84112,0.0001,17.22704]
[1780180551763,33.26,73789.06,0.0,0.84111,0.0001,17.22822]
[1780180556798,33.26,73790.52,0.0,0.84126,0.0001,17.21743]
[1780180564854,33.25,73790.5,0.0,0.84127,0.0001,17.21679]
[1780180572910,33.25,73790.56,0.0,0.84129,0.0001,17.21562]
[1780180577945,33.25,73790.62,0.0,0.8413,0.0001,17.21475]
[1780180583987,33.25,73790.92,0.0,0.84134,0.0001,17.21212]
[1780180590032,33.25,73790.71,0.0,0.84133,0.0001,17.21311]
[1780180595067,33.25,73790.82,0.0,0.84137,0.0001,17.20846]
[1780180600102,33.25,73790.7,0.0,0.84136,0.0001,17.20893]
[1780180605137,33.25,73791.5,0.0,0.84145,0.0001,17.20291]
[1780180608159,33.25,73796.4,0.0,0.84195,0.0001,17.16822]
[1780180614201,33.25,73797.08,0.0,0.84202,0.0001,17.16333]
[1780180619237,33.25,73796.14,0.0,0.84193,0.0001,17.16983]
[1780180624271,33.25,73794.57,0.0,0.84177,0.0001,17.18071]
[1780180632327,33.25,73790.0,0.0,0.84131,0.0001,17.21252]
[1780180638369,33.24,73787.99,0.0,0.84111,0.0001,17.22609]
[1780180643404,33.24,73787.87,0.0,0.8411,0.0001,17.22637]
[1780180648441,33.24,73788.17,0.0,0.84114,0.0001,17.22371]
[1780180653477,33.24,73790.2,0.0,0.84138,0.0001,17.20535]
[1780180658512,33.24,73789.28,0.0,0.84129,0.0001,17.21142]
[1780180664555,33.24,73790.28,0.0,0.8414,0.0001,17.20388]
[1780180669590,33.24,73783.48,0.0,0.84071,0.0001,17.25136]
[1780180674625,33.24,73783.06,0.0,0.84068,0.0001,17.25361]
[1780180675632,33.24,73775.46,0.0,0.8399,0.0001,17.30712]
[1780180679660,33.24,73773.05,0.0,0.83965,0.0001,17.32437]
[1780180685702,33.24,73770.23,0.0,0.83935,0.0001,17.34439]
[1780180690737,33.24,73770.17,0.0,0.83936,0.0001,17.34384]
[1780180692751,33.23,73764.6,0.0,0.83879,0.0001,17.38267]
[1780180693758,33.23,73753.47,0.0,0.83764,0.0001,17.46079]
[1780180694765,33.23,73748.26,0.0,0.8371,0.0001,17.49715]
[1780180695772,33.23,73747.34,0.0,0.83701,0.0001,17.50326]
[1780180696779,33.23,73746.59,0.0,0.83694,0.0001,17.50816]
[1780180697786,33.23,73745.56,0.0,0.83684,0.0001,17.51502]
[1780180698793,33.23,73746.08,0.0,0.8369,0.0001,17.5111]
[1780180699800,33.23,73746.72,0.0,0.83697,0.0001,17.50634]
[1780180700807,33.23,73746.23,0.0,0.83692,0.0001,17.50954]
[1780180703828,33.23,73747.22,0.0,0.83703,0.0001,17.5018]
[1780180705842,33.23,73746.3,0.0,0.83694,0.0001,17.50783]
[1780180707250,33.23,73746.3,0.0,0.83694,0.0001,17.50783]
[1780180706849,33.23,73747.14,0.0,0.83703,0.0001,17.5017]
[1780180707856,33.23,73746.7,0.0,0.83699,0.0001,17.50459]
[1780180709212,33.23,73747.6,0.0,0.83709,0.0001,17.49804]
[1780180709869,33.23,73748.92,0.0,0.83723,0.0001,17.48854]
[1780180710728,33.23,73748.92,0.0,0.83723,0.0001,17.48854]
[1780180710878,33.23,73748.63,0.0,0.8372,0.0001,17.4904]
[1780180716253,33.22,73753.16,0.0,0.8377,0.0001,17.45448]
[1780180716443,33.22,73754.13,0.0,0.83781,0.0001,17.44734]
[1780180716468,33.22,73754.13,0.0,0.83781,0.0001,17.44734]
[1780180716919,33.22,73754.22,0.0,0.83782,0.0001,17.44657]
[1780180721954,33.22,73750.22,0.0,0.83742,0.0001,17.47401]
[1780180726634,33.22,73746.51,0.0,0.83704,0.0001,17.49941]
[1780180726717,33.22,73746.51,0.0,0.83704,0.0001,17.49941]
[1780180726724,33.22,73746.51,0.0,0.83704,0.0001,17.49941]
[1780180726970,33.22,73746.51,0.0,0.83704,0.0001,17.49941]
[1780180726991,33.22,73745.98,0.0,0.83699,0.0001,17.50293]
[1780180729784,33.22,73746.2,0.0,0.83702,0.0001,17.50094]
[1780180729968,33.22,73746.2,0.0,0.83702,0.0001,17.50094]
[1780180735048,33.22,73740.39,0.0,0.83643,0.0001,17.54055]
[1780180737062,33.22,73734.79,0.0,0.83585,0.0001,17.57943]
[1780180737442,33.22,73734.79,0.0,0.83585,0.0001,17.57943]
[1780180737477,33.22,73734.79,0.0,0.83585,0.0001,17.57943]
[1780180737543,33.22,73734.79,0.0,0.83585,0.0001,17.57943]
[1780180737718,33.22,73734.79,0.0,0.83585,0.0001,17.57943]
[1780180738069,33.21,73735.6,0.0,0.83594,0.0001,17.57341]
[1780180742097,33.21,73741.46,0.0,0.83657,0.0001,17.53091]
[1780180745395,33.21,73741.54,0.0,0.83659,0.0001,17.52962]
[1780180745477,33.21,73741.54,0.0,0.83659,0.0001,17.52962]
[1780180745507,33.21,73741.54,0.0,0.83659,0.0001,17.52962]
[1780180745719,33.21,73741.54,0.0,0.83659,0.0001,17.52962]
[1780180746125,33.21,73740.94,0.0,0.83653,0.0001,17.5336]
[1780180751160,33.21,73740.46,0.0,0.8365,0.0001,17.53578]
[1780180756195,33.21,73741.12,0.0,0.83658,0.0001,17.52994]
[1780180756523,33.21,73741.12,0.0,0.83658,0.0001,17.52994]
[1780180756573,33.21,73741.12,0.0,0.83658,0.0001,17.52994]
[1780180756723,33.21,73741.12,0.0,0.83658,0.0001,17.52994]
[1780180757202,33.2,73741.13,0.0,0.83659,0.0001,17.52964]
[1780180764253,33.2,73741.56,0.0,0.83666,0.0001,17.52503]
[1780180769287,33.2,73741.74,0.0,0.83669,0.0001,17.52267]
[1780180774323,33.2,73738.52,0.0,0.83639,0.0001,17.54083]
[1780180776685,33.2,73734.57,0.0,0.83599,0.0001,17.56816]
[1780180776729,33.2,73734.57,0.0,0.83599,0.0001,17.56816]
[1780180776746,33.2,73734.57,0.0,0.83599,0.0001,17.56816]
[1780180776969,33.2,73734.57,0.0,0.83599,0.0001,17.56816]
[1780180777344,33.2,73734.74,0.0,0.83601,0.0001,17.56669]
[1780180783389,33.19,73731.98,0.0,0.83574,0.0001,17.58458]
[1780180784736,33.19,73731.98,0.0,0.83574,0.0001,17.58458]
[1780180784852,33.19,73731.98,0.0,0.83574,0.0001,17.58458]
[1780180784969,33.19,73731.98,0.0,0.83574,0.0001,17.58458]
[1780180785039,33.19,73731.92,0.0,0.83574,0.0001,17.58458]
[1780180793458,33.19,73729.73,0.0,0.83554,0.00011,17.59825]
[1780180800508,33.18,73729.26,0.0,0.83551,0.00011,17.60013]
[1780180801515,33.18,73723.95,0.0,0.83495,0.00011,17.63735]
[1780180802522,33.18,73717.7,0.0,0.8343,0.00011,17.68119]
[1780180804536,33.18,73717.27,0.0,0.83426,0.00011,17.68367]
[1780180805543,33.18,73700.91,0.0,0.83253,0.00011,17.79859]
[1780180807562,33.18,73700.48,0.0,0.83249,0.00011,17.80083]
[1780180812597,33.18,73700.82,0.0,0.83256,0.00011,17.79608]
[1780180816625,33.17,73706.33,0.0,0.83318,0.00011,17.75539]
[1780180820753,33.17,73706.86,0.0,0.83325,0.00011,17.75038]
[1780180820790,33.17,73706.89,0.0,0.83327,0.00011,17.74935]
[1780180821660,33.17,73712.78,0.0,0.8339,0.00011,17.70743]
[1780180824349,33.17,73714.52,0.0,0.83408,0.00011,17.69516]
[1780180824819,33.17,73717.06,0.0,0.83436,0.00011,17.67657]
[1780180825030,33.17,73717.06,0.0,0.83436,0.00011,17.67657]
[1780180830723,33.16,73711.89,0.0,0.83384,0.00011,17.71093]
[1780180833093,33.16,73711.49,0.0,0.83383,0.00011,17.70995]
[1780180833220,33.16,73711.49,0.0,0.83383,0.00011,17.70995]
[1780180839787,33.15,73710.34,0.0,0.83375,0.00011,17.71541]
[1780180845348,33.15,73712.84,0.0,0.83403,0.00011,17.69656]
[1780180845473,33.15,73712.84,0.0,0.83403,0.00011,17.69656]
[1780180845571,33.15,73712.84,0.0,0.83403,0.00011,17.69628]
[1780180850869,33.15,73713.06,0.0,0.83408,0.00011,17.69302]
[1780180855530,33.15,73717.09,0.0,0.83452,0.00011,17.66359]
[1780180855577,33.15,73717.09,0.0,0.83452,0.00011,17.66359]
[1780180855723,33.15,73717.09,0.0,0.83452,0.00011,17.66359]
[1780180855904,33.15,73717.63,0.0,0.83458,0.00011,17.65955]
[1780180860939,33.14,73720.4,0.0,0.83489,0.00011,17.63892]
[1780180863621,33.14,73720.74,0.0,0.83493,0.00011,17.63614]
[1780180863688,33.14,73720.74,0.0,0.83493,0.00011,17.63614]
[1780180863727,33.14,73720.74,0.0,0.83493,0.00011,17.63614]
[1780180863960,33.14,73718.72,0.0,0.83472,0.00011,17.65021]
[1780180868995,33.14,73717.29,0.0,0.83457,0.00011,17.66012]
[1780180874030,33.14,73717.28,0.0,0.83457,0.00011,17.66001]
[1780180877051,33.14,73711.05,0.0,0.83392,0.00011,17.70393]
[1780180881159,33.14,73711.52,0.0,0.83396,0.00011,17.70067]
[1780180881224,33.14,73711.52,0.0,0.83396,0.00011,17.70067]
[1780180881322,33.14,73711.52,0.0,0.83396,0.00011,17.70067]
[1780180881473,33.14,73711.52,0.0,0.83396,0.00011,17.70067]
[1780180881414,33.14,73711.12,0.0,0.83392,0.00011,17.70351]
[1780180886996,33.14,73713.88,0.0,0.83421,0.00011,17.6841]
[1780180887230,33.14,73713.88,0.0,0.83421,0.00011,17.6841]
[1780180890512,33.14,73715.06,0.0,0.83434,0.00011,17.67556]
[1780180890725,33.14,73715.06,0.0,0.83434,0.00011,17.67556]
[1780180891149,33.14,73714.85,0.0,0.83434,0.00011,17.67351]
[1780180897191,33.14,73716.43,0.0,0.83452,0.00011,17.66196]
[1780180899216,33.14,73717.05,0.0,0.83458,0.00011,17.65753]
[1780180899472,33.14,73717.05,0.0,0.83458,0.00011,17.65753]
[1780180905249,33.14,73722.03,0.0,0.83511,0.00011,17.62237]
[1780180906781,33.14,73721.79,0.0,0.83508,0.00011,17.62406]
[1780180906977,33.14,73721.79,0.0,0.83508,0.00011,17.62406]
[1780180907264,33.14,73721.42,0.0,0.83504,0.00011,17.62667]
[1780180912299,33.14,73724.2,0.0,0.83534,0.00011,17.60709]
[1780180914315,33.14,73729.62,0.0,0.83591,0.00011,17.56888]
[1780180916110,33.14,73731.73,0.0,0.83613,0.0001,17.55406]
[1780180916179,33.14,73731.73,0.0,0.83613,0.0001,17.55406]
[1780180916224,33.14,73731.73,0.0,0.83613,0.0001,17.55406]
[1780180916329,33.14,73731.07,0.0,0.83606,0.00011,17.55881]
[1780180921365,33.14,73734.96,0.0,0.83646,0.0001,17.53175]
[1780180923951,33.14,73737.77,0.0,0.83675,0.0001,17.51215]
[1780180923968,33.14,73737.77,0.0,0.83675,0.0001,17.51215]
[1780180924154,33.14,73737.77,0.0,0.83675,0.0001,17.51215]
[1780180924223,33.14,73737.77,0.0,0.83675,0.0001,17.51215]
[1780180924388,33.14,73738.33,0.0,0.83681,0.0001,17.50834]
[1780180928929,33.14,73735.8,0.0,0.83653,0.0001,17.52675]
[1780180928970,33.14,73735.8,0.0,0.83653,0.0001,17.52675]
[1780180929421,33.14,73735.12,0.0,0.83646,0.0001,17.53165]
[1780180933383,33.14,73735.87,0.0,0.83654,0.0001,17.52665]
[1780180933473,33.14,73735.87,0.0,0.83654,0.0001,17.52665]
[1780180938484,33.15,73735.75,0.0,0.83651,0.0001,17.52808]
[1780180941331,33.15,73732.45,0.0,0.83616,0.0001,17.55166]
[1780180941399,33.15,73732.45,0.0,0.83616,0.0001,17.55166]
[1780180941473,33.15,73732.45,0.0,0.83616,0.0001,17.55166]
[1780180941506,33.15,73731.54,0.0,0.83607,0.0001,17.55825]
[1780180948360,33.15,73732.06,0.0,0.83612,0.0001,17.55489]
[1780180948473,33.15,73732.06,0.0,0.83612,0.0001,17.55489]
[1780180948496,33.15,73732.06,0.0,0.83612,0.0001,17.55489]
[1780180948462,33.15,73732.06,0.0,0.8361,0.0001,17.55568]
[1780180948731,33.15,73732.06,0.0,0.8361,0.0001,17.55568]
[1780180948763,33.15,73732.16,0.0,0.83612,0.0001,17.55497]
[1780180957400,33.15,73732.22,0.0,0.83614,0.0001,17.55154]
[1780180966682,33.15,73732.36,0.0,0.83615,0.0001,17.55115]
[1780180968563,33.15,73732.36,0.0,0.83615,0.0001,17.55115]
[1780180968671,33.15,73732.36,0.0,0.83615,0.0001,17.55115]
[1780180968722,33.15,73732.36,0.0,0.83615,0.0001,17.55115]
[1780180968821,33.15,73732.36,0.0,0.83614,0.0001,17.55126]
[1780180974738,33.15,73732.5,0.0,0.83616,0.0001,17.55047]
[1780180979772,33.15,73732.63,0.0,0.83617,0.0001,17.54973]
[1780180984808,33.15,73732.57,0.0,0.83616,0.0001,17.55034]
[1780180987970,33.15,73732.63,0.0,0.83616,0.0001,17.54999]
[1780180988064,33.15,73732.63,0.0,0.83616,0.0001,17.54999]
[1780180988229,33.15,73732.63,0.0,0.83616,0.0001,17.54999]
[1780180988322,33.15,73732.17,0.0,0.83611,0.0001,17.55331]
[1780180993871,33.15,73732.29,0.0,0.83612,0.0001,17.55264]
[1780180998906,33.15,73731.75,0.0,0.83607,0.0001,17.55657]
[1780181003941,33.15,73731.74,0.0,0.83606,0.0001,17.55677]
[1780181004831,33.15,73731.74,0.0,0.83606,0.0001,17.55677]
[1780181004968,33.15,73731.74,0.0,0.83606,0.0001,17.55677]
[1780181015274,33.15,73731.95,0.0,0.83608,0.0001,17.55545]
[1780181018972,33.15,73731.87,0.0,0.83609,0.0001,17.55273]
[1780181027070,33.15,73732.11,0.0,0.83612,0.0001,17.55114]
[1780181027219,33.15,73732.11,0.0,0.83612,0.0001,17.55114]
[1780181034494,33.15,73732.11,0.0,0.83612,0.0001,17.55134]
[1780181034550,33.15,73731.45,0.0,0.83605,0.0001,17.55603]
[1780181034723,33.15,73731.45,0.0,0.83605,0.0001,17.55603]
[1780181036189,33.15,73731.45,0.0,0.83605,0.0001,17.55604]
[1780181041201,33.15,73730.44,0.0,0.83594,0.00011,17.56319]
[1780181044223,33.16,73723.73,0.0,0.83523,0.00011,17.61085]
[1780181045528,33.16,73723.73,0.0,0.83523,0.00011,17.61085]
[1780181045534,33.16,73723.73,0.0,0.83523,0.00011,17.61085]
[1780181045576,33.16,73719.88,0.0,0.83482,0.00011,17.63806]
[1780181045723,33.16,73719.88,0.0,0.83482,0.00011,17.63806]
[1780181046236,33.16,73718.87,0.0,0.83471,0.00011,17.64526]
[1780181051271,33.16,73713.94,0.0,0.83419,0.00011,17.68026]
[1780181052149,33.16,73713.94,0.0,0.83419,0.00011,17.68026]
[1780181052153,33.16,73713.94,0.0,0.83419,0.00011,17.68026]
[1780181052223,33.16,73713.94,0.0,0.83419,0.00011,17.68026]
[1780181052278,33.16,73711.51,0.0,0.83393,0.00011,17.6974]
[1780181059328,33.16,73711.72,0.0,0.83396,0.00011,17.69571]
[1780181062396,33.16,73712.54,0.0,0.83405,0.00011,17.68987]
[1780181062399,33.16,73712.54,0.0,0.83405,0.00011,17.68987]
[1780181062470,33.16,73712.54,0.0,0.83405,0.00011,17.68987]
[1780181062555,33.16,73712.63,0.0,0.83406,0.00011,17.68921]
[1780181067581,33.16,73713.63,0.0,0.83416,0.00011,17.68204]
[1780181067633,33.16,73713.63,0.0,0.83416,0.00011,17.68204]
[1780181067722,33.16,73716.24,0.0,0.83444,0.00011,17.66361]
[1780181068390,33.16,73716.9,0.0,0.83451,0.00011,17.65896]
[1780181074438,33.16,73716.86,0.0,0.83453,0.00011,17.65586]
[1780181076330,33.16,73713.87,0.0,0.83421,0.00011,17.67695]
[1780181076335,33.16,73713.87,0.0,0.83421,0.00011,17.67695]
[1780181076451,33.16,73712.07,0.0,0.83402,0.00011,17.68962]
[1780181078468,33.16,73711.77,0.0,0.83399,0.00011,17.6917]
[1780181078517,33.16,73711.89,0.0,0.834,0.00011,17.69081]
[1780181084507,33.15,73712.22,0.0,0.83404,0.00011,17.68821]
[1780181091558,33.15,73712.33,0.0,0.83406,0.00011,17.68711]
[1780181094636,33.15,73710.51,0.0,0.83387,0.00011,17.69983]
[1780181094689,33.15,73710.51,0.0,0.83387,0.00011,17.69983]
[1780181094689,33.15,73710.62,0.0,0.83388,0.00011,17.69899]
[1780181094721,33.15,73710.62,0.0,0.83388,0.00011,17.69899]
[1780181095586,33.15,73710.76,0.0,0.8339,0.00011,17.69794]
[1780181100621,33.15,73710.8,0.0,0.83391,0.00011,17.69734]
[1780181110633,33.15,73710.87,0.0,0.83392,0.00011,17.69658]
[1780181110720,33.15,73710.87,0.0,0.83392,0.00011,17.69658]
[1780181111699,33.15,73710.97,0.0,0.83393,0.00011,17.69543]
[1780181118748,33.15,73710.23,0.0,0.83386,0.00011,17.70018]
[1780181123785,33.15,73710.09,0.0,0.83385,0.00011,17.70082]
[1780181133855,33.15,73710.09,0.0,0.83389,0.00011,17.69669]
[1780181140904,33.15,73710.0,0.0,0.83388,0.00011,17.69688]
[1780181147958,33.15,73710.0,0.0,0.83389,0.00011,17.69643]
[1780181149136,33.15,73710.0,0.0,0.83389,0.00011,17.69643]
[1780181149189,33.15,73710.0,0.0,0.83389,0.00011,17.69643]
[1780181149220,33.15,73710.0,0.0,0.83389,0.00011,17.69643]
[1780181149290,33.15,73710.26,0.0,0.83392,0.00011,17.69447]
[1780181156014,33.15,73710.1,0.0,0.83391,0.00011,17.69518]
[1780181161396,33.14,73710.1,0.0,0.83391,0.00011,17.695]
[1780181161484,33.14,73710.1,0.0,0.83391,0.00011,17.695]
[1780181161722,33.14,73710.1,0.0,0.83391,0.00011,17.695]
[1780181162057,33.14,73719.15,0.0,0.83487,0.00011,17.63098]
[1780181163064,33.14,73723.76,0.0,0.83536,0.00011,17.59848]
[1780181164761,33.14,73723.76,0.0,0.83536,0.00011,17.59848]
[1780181164971,33.14,73724.11,0.0,0.83539,0.00011,17.5961]
[1780181165083,33.15,73724.53,0.0,0.83543,0.00011,17.59322]
[1780181169111,33.15,73725.64,0.0,0.83555,0.00011,17.58579]
[1780181170119,33.15,73726.39,0.0,0.83562,0.00011,17.58061]
[1780181171128,33.15,73732.01,0.0,0.83621,0.0001,17.54107]
[1780181172134,33.15,73740.59,0.0,0.83711,0.0001,17.48067]
[1780181173435,33.15,73745.47,0.0,0.83761,0.0001,17.44647]
[1780181174475,33.15,73745.47,0.0,0.83761,0.0001,17.44647]
[1780181174571,33.15,73745.59,0.0,0.83762,0.0001,17.44593]
[1780181178488,33.15,73744.94,0.0,0.83754,0.0001,17.45143]
[1780181178720,33.15,73744.94,0.0,0.83754,0.0001,17.45143]
[1780181183301,33.15,73745.58,0.0,0.83759,0.0001,17.44811]
[1780181183469,33.15,73745.58,0.0,0.83759,0.0001,17.44811]
[1780181191608,33.15,73746.79,0.0,0.8377,0.0001,17.44062]
[1780181191720,33.15,73746.79,0.0,0.8377,0.0001,17.44062]
[1780181201049,33.16,73746.81,0.0,0.83772,0.0001,17.43793]
[1780181201220,33.16,73746.81,0.0,0.83772,0.0001,17.43793]
[1780181207382,33.16,73746.34,0.0,0.83764,0.0001,17.44282]
[1780181212417,33.16,73746.42,0.0,0.83764,0.0001,17.44289]
[1780181220473,33.16,73745.42,0.0,0.83752,0.0001,17.45095]
[1780181223694,33.16,73743.3,0.0,0.8373,0.0001,17.46614]
[1780181223725,33.16,73743.3,0.0,0.8373,0.0001,17.46614]
[1780181223821,33.16,73739.92,0.0,0.83694,0.0001,17.49009]
[1780181230547,33.16,73740.95,0.0,0.83705,0.0001,17.48332]
[1780181235582,33.17,73741.3,0.0,0.83708,0.0001,17.48124]
[1780181240617,33.17,73740.31,0.0,0.83697,0.0001,17.48859]
[1780181243988,33.17,73741.48,0.0,0.83709,0.0001,17.48056]
[1780181244220,33.17,73741.48,0.0,0.83709,0.0001,17.48056]
[1780181244645,33.17,73744.88,0.0,0.83744,0.0001,17.45664]
[1780181247666,33.17,73748.38,0.0,0.8378,0.0001,17.43235]
[1780181250687,33.17,73756.31,0.0,0.83862,0.0001,17.37686]
[1780181252701,33.17,73759.41,0.0,0.83896,0.0001,17.352]
[1780181253327,33.17,73759.41,0.0,0.83896,0.0001,17.352]
[1780181253472,33.17,73759.41,0.0,0.83896,0.0001,17.352]
[1780181262771,33.17,73760.93,0.0,0.83908,0.0001,17.34398]
[1780181266162,33.18,73760.65,0.0,0.83904,0.0001,17.34674]
[1780181268475,33.18,73760.62,0.0,0.83903,0.0001,17.34746]
[1780181268552,33.18,73760.62,0.0,0.83902,0.0001,17.34771]
[1780181269363,33.18,73760.62,0.0,0.83902,0.0001,17.34771]
[1780181269472,33.18,73760.62,0.0,0.83902,0.0001,17.34771]
[1780181274855,33.18,73760.58,0.0,0.839,0.0001,17.34947]
[1780181279890,33.18,73760.24,0.0,0.83894,0.0001,17.35311]
[1780181283414,33.18,73762.33,0.0,0.83916,0.0001,17.33864]
[1780181283471,33.18,73762.33,0.0,0.83916,0.0001,17.33864]
[1780181283478,33.18,73762.33,0.0,0.83916,0.0001,17.33864]
[1780181283722,33.18,73762.33,0.0,0.83916,0.0001,17.33864]
[1780181283822,33.18,73761.54,0.0,0.83907,0.0001,17.3443]
[1780181288953,33.18,73760.16,0.0,0.83893,0.0001,17.35414]
[1780181294995,33.18,73759.78,0.0,0.83889,0.0001,17.35691]
[1780181300030,33.18,73759.73,0.0,0.83888,0.0001,17.35733]
[1780181302220,33.18,73759.72,0.0,0.83888,0.0001,17.35741]
[1780181302474,33.18,73759.72,0.0,0.83888,0.0001,17.35741]
[1780181308086,33.18,73759.92,0.0,0.8389,0.0001,17.35606]
[1780181315138,33.18,73759.95,0.0,0.83893,0.0001,17.35248]
[1780181320227,33.19,73756.59,0.0,0.83858,0.0001,17.37629]
[1780181320469,33.19,73756.59,0.0,0.83858,0.0001,17.37629]
[1780181321366,33.19,73756.59,0.0,0.83858,0.0001,17.37628]
[1780181321470,33.19,73756.59,0.0,0.83858,0.0001,17.37628]
[1780181321571,33.19,73756.59,0.0,0.83858,0.0001,17.37627]
[1780181325365,33.18,73756.09,0.0,0.83853,0.0001,17.37975]
[1780181325476,33.18,73756.09,0.0,0.83853,0.0001,17.37975]
[1780181331251,33.18,73756.28,0.0,0.83855,0.0001,17.37824]
[1780181336288,33.18,73756.42,0.0,0.83856,0.0001,17.37714]
[1780181342330,33.18,73756.1,0.0,0.83853,0.0001,17.37923]
[1780181347364,33.18,73756.17,0.0,0.83854,0.0001,17.37858]
[1780181352400,33.18,73758.07,0.0,0.83874,0.0001,17.36505]
[1780181353967,33.18,73757.96,0.0,0.83873,0.0001,17.36581]
[1780181354223,33.18,73757.96,0.0,0.83873,0.0001,17.36581]
[1780181354241,33.18,73757.96,0.0,0.83873,0.0001,17.36581]
[1780181354471,33.18,73757.96,0.0,0.83873,0.0001,17.36581]
[1780181354496,33.18,73758.05,0.0,0.83874,0.0001,17.36516]
[1780181360456,33.18,73758.0,0.0,0.83874,0.0001,17.36543]
[1780181365490,33.18,73758.19,0.0,0.83876,0.0001,17.36402]
[1780181370526,33.18,73759.15,0.0,0.83886,0.0001,17.35719]
[1780181372849,33.18,73762.95,0.0,0.83928,0.0001,17.3269]
[1780181372977,33.18,73762.95,0.0,0.83928,0.0001,17.3269]
[1780181378582,33.18,73765.45,0.0,0.83953,0.0001,17.30959]
[1780181382174,33.18,73765.46,0.0,0.83953,0.0001,17.30964]
[1780181382223,33.18,73765.46,0.0,0.83953,0.0001,17.30964]
[1780181382249,33.18,73765.46,0.0,0.83953,0.0001,17.30964]
[1780181382493,33.18,73765.46,0.0,0.83953,0.0001,17.30964]
[1780181382500,33.18,73765.46,0.0,0.83953,0.0001,17.30976]
[1780181387646,33.18,73765.63,0.0,0.83954,0.0001,17.30886]
[1780181389465,33.18,73765.21,0.0,0.8395,0.0001,17.31189]
[1780181389723,33.18,73765.21,0.0,0.8395,0.0001,17.31189]
[1780181395702,33.19,73765.34,0.0,0.8395,0.0001,17.31137]
[1780181401744,33.19,73765.04,0.0,0.83947,0.0001,17.31384]
[1780181405772,33.19,73757.18,0.0,0.83865,0.0001,17.36949]
[1780181406648,33.19,73757.18,0.0,0.83865,0.0001,17.36949]
[1780181406724,33.19,73757.18,0.0,0.83865,0.0001,17.36949]
[1780181407314,33.19,73758.44,0.0,0.83878,0.0001,17.36058]
[1780181407470,33.19,73758.44,0.0,0.83878,0.0001,17.36058]
[1780181407786,33.19,73757.59,0.0,0.83869,0.0001,17.36657]
[1780181416849,33.19,73757.88,0.0,0.83873,0.0001,17.36434]
[1780181422891,33.19,73757.84,0.0,0.83872,0.0001,17.36449]
[1780181426990,33.19,73757.47,0.0,0.83869,0.0001,17.36703]
[1780181427237,33.19,73757.47,0.0,0.83869,0.0001,17.36703]
[1780181432962,33.19,73758.73,0.0,0.83884,0.0001,17.35448]
[1780181440014,33.19,73758.84,0.0,0.83886,0.0001,17.35363]
[1780181440769,33.19,73758.84,0.0,0.83886,0.0001,17.35363]
[1780181440984,33.19,73758.84,0.0,0.83886,0.0001,17.35363]
[1780181441305,33.19,73757.8,0.0,0.83875,0.0001,17.36095]
[1780181441470,33.19,73757.8,0.0,0.83875,0.0001,17.36095]
[1780181442028,33.19,73757.62,0.0,0.83873,0.0001,17.3622]
[1780181447067,33.19,73757.26,0.0,0.83869,0.0001,17.36464]
[1780181450880,33.19,73757.36,0.0,0.83871,0.0001,17.36389]
[1780181450973,33.19,73757.36,0.0,0.83871,0.0001,17.36389]
[1780181456130,33.18,73757.28,0.0,0.8387,0.0001,17.36426]
[1780181462004,33.18,73757.32,0.0,0.83871,0.0001,17.36386]
[1780181462225,33.18,73757.23,0.0,0.8387,0.0001,17.36442]
[1780181462243,33.18,73757.23,0.0,0.8387,0.0001,17.36442]
[1780181462470,33.18,73757.23,0.0,0.8387,0.0001,17.36442]
[1780181462570,33.18,73757.3,0.0,0.8387,0.0001,17.36389]
[1780181471236,33.18,73757.1,0.0,0.83869,0.0001,17.36501]
[1780181474257,33.18,73762.11,0.0,0.83921,0.0001,17.32954]
[1780181475383,33.18,73762.11,0.0,0.83921,0.0001,17.32954]
[1780181475469,33.18,73762.11,0.0,0.83921,0.0001,17.32954]
[1780181481544,33.18,73762.46,0.0,0.83925,0.0001,17.32706]
[1780181481721,33.18,73762.46,0.0,0.83925,0.0001,17.32706]
[1780181481821,33.18,73763.31,0.0,0.83933,0.0001,17.32108]
[1780181487348,33.18,73762.84,0.0,0.83928,0.0001,17.32449]
[1780181492383,33.18,73762.79,0.0,0.8393,0.0001,17.32146]
[1780181497419,33.18,73763.21,0.0,0.83934,0.0001,17.3186]
[1780181502453,33.18,73764.4,0.0,0.83946,0.0001,17.31033]
[1780181503279,33.18,73764.4,0.0,0.83946,0.0001,17.31033]
[1780181503473,33.18,73764.4,0.0,0.83946,0.0001,17.31033]
[1780181510513,33.18,73765.08,0.0,0.83953,0.0001,17.30589]
[1780181511701,33.18,73765.08,0.0,0.83953,0.0001,17.30589]
[1780181511726,33.18,73765.08,0.0,0.83953,0.0001,17.30589]
[1780181514542,33.19,73770.75,0.0,0.84011,0.0001,17.26612]
[1780181515177,33.19,73770.75,0.0,0.84011,0.0001,17.26612]
[1780181515225,33.19,73770.75,0.0,0.84011,0.0001,17.26612]
[1780181515549,33.19,73769.6,0.0,0.83999,0.0001,17.27434]
[1780181516800,33.19,73769.6,0.0,0.83999,0.0001,17.27434]
[1780181516973,33.19,73769.6,0.0,0.83999,0.0001,17.27434]
[1780181522598,33.19,73768.91,0.0,0.83991,0.0001,17.27985]
[1780181524155,33.19,73765.9,0.0,0.8396,0.0001,17.30117]
[1780181524222,33.19,73765.9,0.0,0.8396,0.0001,17.30117]
[1780181525830,33.19,73762.67,0.0,0.83926,0.0001,17.32402]
[1780181525969,33.19,73762.67,0.0,0.83926,0.0001,17.32402]
[1780181526063,33.19,73762.56,0.0,0.83925,0.0001,17.32482]
[1780181527495,33.19,73762.37,0.0,0.83923,0.0001,17.32619]
[1780181532580,33.19,73761.0,0.0,0.83909,0.0001,17.33591]
[1780181532723,33.19,73761.0,0.0,0.83909,0.0001,17.33591]
[1780181538710,33.19,73758.97,0.0,0.83888,0.0001,17.35014]
[1780181541824,33.19,73759.02,0.0,0.83889,0.0001,17.34975]
[1780181541971,33.19,73759.02,0.0,0.83889,0.0001,17.34975]
[1780181542750,33.19,73759.02,0.0,0.83889,0.0001,17.34973]
[1780181542972,33.19,73759.02,0.0,0.83889,0.0001,17.34973]
[1780181543073,33.19,73759.06,0.0,0.83889,0.0001,17.34943]
[1780181550794,33.19,73759.28,0.0,0.83892,0.0001,17.34775]
[1780181557843,33.19,73759.47,0.0,0.83896,0.0001,17.34283]
[1780181562878,33.19,73762.31,0.0,0.83925,0.0001,17.32283]
[1780181565203,33.19,73762.25,0.0,0.83925,0.0001,17.3233]
[1780181565220,33.19,73762.25,0.0,0.83925,0.0001,17.3233]
[1780181567656,33.19,73762.2,0.0,0.83924,0.0001,17.32367]
[1780181567726,33.19,73762.2,0.0,0.83924,0.0001,17.32367]
[1780181568053,33.19,73762.05,0.0,0.83923,0.0001,17.32476]
[1780181573956,33.19,73760.34,0.0,0.83905,0.0001,17.33693]
[1780181578990,33.19,73759.61,0.0,0.83897,0.0001,17.3421]
[1780181580413,33.19,73759.61,0.0,0.83897,0.0001,17.3421]
[1780181580470,33.19,73759.61,0.0,0.83897,0.0001,17.3421]
[1780181586039,33.19,73760.06,0.0,0.83902,0.0001,17.33889]
[1780181600137,33.19,73760.09,0.0,0.83902,0.0001,17.33867]
[1780181605172,33.19,73759.66,0.0,0.83898,0.0001,17.34171]
[1780181610207,33.19,73759.73,0.0,0.83898,0.0001,17.34122]
[1780181615242,33.19,73759.77,0.0,0.83901,0.0001,17.3375]
[1780181616470,33.19,73759.77,0.0,0.83901,0.0001,17.3375]
[1780181622291,33.19,73761.29,0.0,0.83917,0.0001,17.32692]
[1780181632361,33.19,73761.29,0.0,0.83916,0.0001,17.32717]
[1780181633831,33.19,73761.29,0.0,0.83916,0.0001,17.32717]
[1780181633970,33.19,73761.29,0.0,0.83916,0.0001,17.32717]
[1780181637536,33.19,73761.15,0.0,0.83915,0.0001,17.32822]
[1780181637724,33.19,73761.15,0.0,0.83915,0.0001,17.32822]
[1780181637822,33.19,73761.18,0.0,0.83915,0.0001,17.32808]
[1780181647467,33.19,73761.18,0.0,0.83915,0.0001,17.32827]
[1780181653573,33.19,73761.22,0.0,0.83915,0.0001,17.32801]
[1780181653720,33.19,73761.22,0.0,0.83915,0.0001,17.32801]
[1780181658650,33.19,73761.25,0.0,0.83915,0.0001,17.32801]
[1780181665594,33.19,73761.31,0.0,0.83916,0.0001,17.32774]
[1780181670636,33.19,73761.31,0.0,0.83916,0.0001,17.32783]
[1780181675677,33.19,73761.21,0.0,0.83917,0.0001,17.32515]
[1780181680712,33.19,73761.15,0.0,0.83916,0.0001,17.32565]
[1780181684301,33.19,73764.84,0.0,0.83954,0.0001,17.29969]
[1780181684472,33.19,73764.84,0.0,0.83954,0.0001,17.29969]
[1780181687857,33.19,73766.18,0.0,0.83968,0.0001,17.29041]
[1780181687974,33.19,73766.18,0.0,0.83968,0.0001,17.29041]
[1780181688075,33.19,73766.42,0.0,0.8397,0.0001,17.28878]
[1780181693803,33.19,73766.4,0.0,0.83969,0.0001,17.28935]
[1780181698839,33.19,73766.6,0.0,0.83971,0.0001,17.28832]
[1780181702056,33.19,73766.6,0.0,0.83971,0.0001,17.28832]
[1780181702219,33.19,73766.6,0.0,0.83971,0.0001,17.28832]
[1780181705923,33.19,73767.94,0.0,0.83984,0.0001,17.27928]
[1780181705970,33.19,73767.94,0.0,0.83984,0.0001,17.27928]
[1780181706024,33.19,73767.94,0.0,0.83984,0.0001,17.27947]
[1780181714951,33.2,73767.37,0.0,0.83977,0.0001,17.28434]
[1780181719986,33.2,73767.68,0.0,0.83979,0.0001,17.2826]
[1780181722267,33.2,73767.59,0.0,0.83978,0.0001,17.28333]
[1780181722471,33.2,73767.15,0.0,0.83974,0.0001,17.28653]
[1780181730057,33.2,73767.35,0.0,0.83975,0.0001,17.28583]
[1780181735092,33.2,73767.45,0.0,0.83977,0.0001,17.28211]
[1780181740151,33.2,73767.45,0.0,0.83977,0.0001,17.28211]
[1780181740221,33.2,73767.45,0.0,0.83977,0.0001,17.28211]
[1780181744519,33.2,73766.05,0.0,0.83962,0.0001,17.29276]
[1780181744721,33.2,73766.05,0.0,0.83962,0.0001,17.29276]
[1780181744976,33.2,73766.05,0.0,0.83962,0.0001,17.29276]
[1780181745221,33.2,73766.05,0.0,0.83962,0.0001,17.29276]
[1780181745320,33.2,73765.82,0.0,0.83959,0.0001,17.29445]
[1780181751204,33.2,73765.9,0.0,0.8396,0.0001,17.29433]
[1780181756240,33.2,73765.95,0.0,0.8396,0.0001,17.29433]
[1780181763289,33.2,73765.87,0.0,0.83958,0.0001,17.29536]
[1780181768324,33.2,73765.84,0.0,0.83957,0.0001,17.29585]
[1780181775374,33.2,73765.86,0.0,0.83957,0.0001,17.29611]
[1780181777613,33.2,73765.9,0.0,0.83957,0.0001,17.29589]
[1780181778395,33.2,73759.67,0.0,0.83893,0.0001,17.33993]
[1780181784131,33.2,73759.64,0.0,0.83892,0.0001,17.34014]
[1780181784224,33.2,73759.64,0.0,0.83892,0.0001,17.34014]
[1780181784326,33.2,73759.67,0.0,0.83893,0.0001,17.3399]
[1780181790652,33.2,73759.11,0.0,0.83887,0.0001,17.34381]
[1780181793955,33.2,73759.01,0.0,0.83888,0.0001,17.34099]
[1780181793975,33.2,73759.01,0.0,0.83888,0.0001,17.34099]
[1780181794083,33.2,73759.01,0.0,0.83889,0.0001,17.34094]
[1780181794486,33.2,73759.01,0.0,0.83889,0.0001,17.34094]
[1780181798470,33.2,73759.05,0.0,0.83889,0.0001,17.34061]
[1780181809626,33.2,73759.27,0.0,0.83892,0.0001,17.33888]
[1780181814177,33.2,73759.3,0.0,0.83892,0.0001,17.33862]
[1780181814223,33.2,73759.3,0.0,0.83892,0.0001,17.33862]
[1780181814278,33.2,73759.6,0.0,0.83895,0.0001,17.33647]
[1780181814854,33.2,73759.6,0.0,0.83895,0.0001,17.33647]
[1780181814971,33.2,73759.6,0.0,0.83895,0.0001,17.33647]
[1780181820705,33.2,73760.5,0.0,0.83905,0.0001,17.33005]
[1780181824056,33.2,73760.43,0.0,0.83904,0.0001,17.33055]
[1780181824220,33.2,73760.43,0.0,0.83904,0.0001,17.33055]
[1780181824322,33.2,73760.43,0.0,0.83904,0.0001,17.33055]
[1780181828741,33.2,73760.43,0.0,0.83904,0.0001,17.33055]
[1780181828968,33.2,73760.43,0.0,0.83904,0.0001,17.33055]
[1780181837021,33.2,73760.59,0.0,0.83905,0.0001,17.32944]
[1780181837219,33.2,73760.59,0.0,0.83905,0.0001,17.32944]
[1780181839517,33.2,73760.59,0.0,0.83905,0.0001,17.32949]
[1780181839722,33.2,73760.59,0.0,0.83905,0.0001,17.32949]
[1780181839821,33.2,73760.59,0.0,0.83905,0.0001,17.32952]
[1780181846886,33.2,73760.59,0.0,0.83905,0.0001,17.32961]
[1780181857242,33.2,73760.54,0.0,0.83905,0.0001,17.33]
[1780181857471,33.2,73760.54,0.0,0.83907,0.0001,17.32667]
[1780181865012,33.2,73760.81,0.0,0.83909,0.0001,17.32498]
[1780181868522,33.2,73760.77,0.0,0.83909,0.0001,17.32532]
[1780181868724,33.2,73760.77,0.0,0.83909,0.0001,17.32532]
[1780181869099,33.2,73760.77,0.0,0.83909,0.0001,17.32532]
[1780181869223,33.2,73760.77,0.0,0.83909,0.0001,17.32532]
[1780181869325,33.2,73760.77,0.0,0.83909,0.0001,17.32539]
[1780181879110,33.21,73765.56,0.0,0.83958,0.0001,17.29194]
[1780181884145,33.2,73768.58,0.0,0.8399,0.0001,17.2703]
[1780181885202,33.2,73768.58,0.0,0.8399,0.0001,17.2703]
[1780181885221,33.2,73768.58,0.0,0.8399,0.0001,17.2703]
[1780181885299,33.2,73768.47,0.0,0.83989,0.0001,17.27098]
[1780181891194,33.2,73773.06,0.0,0.84038,0.0001,17.23742]
[1780181892280,33.2,73773.06,0.0,0.84038,0.0001,17.23742]
[1780181892486,33.2,73773.06,0.0,0.84038,0.0001,17.23742]
[1780181896229,33.2,73780.05,0.0,0.84111,0.0001,17.18713]
[1780181898243,33.2,73785.77,0.0,0.8417,0.0001,17.14649]
[1780181899250,33.2,73790.5,0.0,0.84219,0.0001,17.11302]
[1780181902581,33.2,73791.38,0.0,0.84228,0.0001,17.10672]
[1780181902730,33.2,73791.38,0.0,0.84228,0.0001,17.10672]
[1780181903278,33.2,73791.83,0.0,0.84233,0.0001,17.10346]
[1780181904451,33.2,73791.83,0.0,0.84233,0.0001,17.10346]
[1780181904486,33.2,73791.83,0.0,0.84233,0.0001,17.10346]
[1780181912997,33.2,73792.13,0.0,0.84236,0.0001,17.10112]
[1780181913223,33.2,73792.13,0.0,0.84236,0.0001,17.10112]
[1780181913348,33.2,73792.21,0.0,0.8424,0.0001,17.09677]
[1780181913554,33.2,73792.21,0.0,0.8424,0.0001,17.09677]
[1780181913720,33.2,73792.21,0.0,0.8424,0.0001,17.09677]
[1780181919390,33.2,73792.03,0.0,0.84238,0.0001,17.09774]
[1780181922616,33.2,73792.99,0.0,0.84248,0.0001,17.09082]
[1780181922728,33.2,73792.99,0.0,0.84248,0.0001,17.09082]
[1780181923418,33.2,73793.3,0.0,0.84251,0.0001,17.08856]
[1780181925422,33.2,73793.3,0.0,0.84251,0.0001,17.08856]
[1780181925469,33.2,73793.3,0.0,0.84251,0.0001,17.08856]
[1780181931475,33.2,73793.38,0.0,0.84253,0.0001,17.08744]
[1780181935928,33.2,73793.45,0.0,0.84254,0.0001,17.08689]
[1780181935972,33.2,73793.45,0.0,0.84254,0.0001,17.08689]
[1780181936084,33.2,73793.45,0.0,0.84254,0.0001,17.08684]
[1780181937791,33.2,73793.45,0.0,0.84254,0.0001,17.08684]
[1780181937969,33.2,73793.45,0.0,0.84254,0.0001,17.08684]
[1780181943561,33.2,73793.23,0.0,0.84252,0.0001,17.08826]
[1780181946580,33.2,73788.59,0.0,0.84205,0.0001,17.12088]
[1780181947596,33.2,73788.59,0.0,0.84205,0.0001,17.12088]
[1780181947722,33.2,73788.59,0.0,0.84205,0.0001,17.12088]
[1780181947820,33.2,73788.52,0.0,0.84204,0.0001,17.1213]
[1780181950631,33.19,73787.06,0.0,0.84189,0.0001,17.13147]
[1780181950723,33.19,73787.06,0.0,0.84189,0.0001,17.13147]
[1780181956650,33.19,73787.17,0.0,0.84191,0.0001,17.13018]
[1780181961991,33.19,73787.95,0.0,0.84199,0.0001,17.12441]
[1780181962225,33.19,73787.95,0.0,0.84199,0.0001,17.12441]
[1780181962320,33.19,73787.81,0.0,0.84198,0.0001,17.12527]
[1780181963250,33.19,73787.81,0.0,0.84198,0.0001,17.12527]
[1780181963470,33.19,73787.81,0.0,0.84198,0.0001,17.12527]
[1780181972767,33.19,73788.0,0.0,0.84203,0.0001,17.11986]
[1780181973772,33.19,73781.1,0.0,0.84133,0.0001,17.1685]
[1780181977375,33.19,73781.58,0.0,0.84138,0.0001,17.16493]
[1780181977471,33.19,73781.58,0.0,0.84138,0.0001,17.16493]
[1780181977477,33.19,73781.43,0.0,0.84137,0.0001,17.16575]
[1780181980170,33.19,73781.43,0.0,0.84137,0.0001,17.16575]
[1780181980223,33.19,73781.43,0.0,0.84137,0.0001,17.16575]
[1780181985856,33.19,73781.46,0.0,0.84138,0.0001,17.1646]
[1780181991323,33.19,73781.34,0.0,0.84138,0.0001,17.16499]
[1780181991472,33.19,73781.34,0.0,0.84138,0.0001,17.16499]
[1780181991528,33.19,73781.34,0.0,0.84138,0.0001,17.16477]
[1780181993984,33.19,73781.34,0.0,0.84138,0.0001,17.16477]
[1780181994220,33.19,73781.34,0.0,0.84138,0.0001,17.16477]
[1780181999955,33.19,73781.34,0.0,0.84139,0.0001,17.16379]
[1780182001973,33.19,73785.37,0.0,0.84181,0.0001,17.13515]
[1780182002992,33.19,73785.37,0.0,0.84181,0.0001,17.13515]
[1780182003225,33.19,73785.37,0.0,0.84181,0.0001,17.13515]
[1780182003326,33.19,73785.35,0.0,0.84181,0.0001,17.13522]
[1780182007244,33.18,73787.16,0.0,0.842,0.0001,17.12225]
[1780182007470,33.18,73787.16,0.0,0.842,0.0001,17.12225]
[1780182013051,33.18,73788.26,0.0,0.84211,0.0001,17.11421]
[1780182018086,33.18,73787.04,0.0,0.84199,0.0001,17.12262]
[1780182019037,33.18,73787.04,0.0,0.84199,0.0001,17.12262]
[1780182019220,33.18,73787.04,0.0,0.84199,0.0001,17.12262]
[1780182019593,33.18,73787.0,0.0,0.84199,0.0001,17.12286]
[1780182022547,33.18,73787.22,0.0,0.84201,0.0001,17.12121]
[1780182022721,33.18,73786.93,0.0,0.84198,0.0001,17.1232]
[1780182028156,33.18,73784.17,0.0,0.8417,0.0001,17.14231]
[1780182030127,33.18,73781.77,0.0,0.84146,0.0001,17.15916]
[1780182030224,33.18,73781.77,0.0,0.84146,0.0001,17.15916]
[1780182030229,33.18,73781.56,0.0,0.84144,0.0001,17.16052]
[1780182033023,33.18,73781.61,0.0,0.84147,0.0001,17.15645]
[1780182033221,33.18,73781.61,0.0,0.84147,0.0001,17.15645]
[1780182039233,33.18,73781.69,0.0,0.84149,0.0001,17.15508]
[1780182039890,33.18,73781.69,0.0,0.84149,0.0001,17.15508]
[1780182039970,33.18,73781.69,0.0,0.84149,0.0001,17.15508]
[1780182040240,33.18,73781.62,0.0,0.84149,0.0001,17.15546]
[1780182042337,33.18,73781.78,0.0,0.8415,0.0001,17.15421]
[1780182042478,33.18,73781.78,0.0,0.8415,0.0001,17.15421]
[1780182049303,33.18,73783.22,0.0,0.84167,0.0001,17.14312]
[1780182053488,33.18,73786.14,0.0,0.84197,0.0001,17.12217]
[1780182053625,33.18,73786.94,0.0,0.84205,0.0001,17.11644]
[1780182053721,33.18,73786.94,0.0,0.84205,0.0001,17.11644]
[1780182054355,33.18,73787.12,0.0,0.84207,0.0001,17.1151]
[1780182056213,33.18,73787.4,0.0,0.8421,0.0001,17.11305]
[1780182056219,33.18,73787.4,0.0,0.8421,0.0001,17.11305]
[1780182061404,33.18,73789.37,0.0,0.84231,0.0001,17.09879]
[1780182066439,33.18,73788.5,0.0,0.84222,0.0001,17.10469]
[1780182071473,33.18,73788.54,0.0,0.84223,0.0001,17.10417]
[1780182076509,33.17,73788.16,0.0,0.84219,0.0001,17.10663]
[1780182081544,33.17,73787.47,0.0,0.84213,0.0001,17.11127]
[1780182086579,33.17,73787.84,0.0,0.84217,0.0001,17.10843]
[1780182087586,33.17,73780.99,0.0,0.84147,0.0001,17.15677]
[1780182088702,33.17,73780.99,0.0,0.84147,0.0001,17.15677]
[1780182088719,33.17,73779.59,0.0,0.84132,0.0001,17.16655]
[1780182089600,33.17,73779.12,0.0,0.84128,0.0001,17.16975]
[1780182090607,33.17,73784.7,0.0,0.84185,0.0001,17.13022]
[1780182092620,33.17,73789.94,0.0,0.84241,0.0001,17.08964]
[1780182092894,33.17,73789.94,0.0,0.84241,0.0001,17.08964]
[1780182092970,33.17,73789.94,0.0,0.84241,0.0001,17.08964]
[1780182098462,33.17,73791.31,0.0,0.84255,0.0001,17.07993]
[1780182098472,33.17,73791.31,0.0,0.84255,0.0001,17.07993]
[1780182098663,33.17,73794.68,0.0,0.8429,0.0001,17.05614]
[1780182100678,33.17,73798.69,0.0,0.84331,0.0001,17.02791]
[1780182101657,33.17,73798.69,0.0,0.84331,0.0001,17.02791]
[1780182101721,33.17,73799.39,0.0,0.84338,0.0001,17.02304]
[1780182105712,33.17,73806.79,0.0,0.84413,0.0001,16.97108]
[1780182106720,33.17,73812.44,0.0,0.8447,0.0001,16.93132]
[1780182109327,33.17,73811.98,0.0,0.84465,0.0001,16.93476]
[1780182109468,33.17,73811.98,0.0,0.84465,0.0001,16.93476]
[1780182109653,33.18,73812.8,0.0,0.84473,0.0001,16.92935]
[1780182110748,33.18,73821.12,0.0,0.84557,0.0001,16.87078]
[1780182112762,33.18,73822.62,0.0,0.84571,0.0001,16.86075]
[1780182115246,33.18,73822.99,0.0,0.84574,0.0001,16.85843]
[1780182115468,33.18,73822.99,0.0,0.84574,0.0001,16.85843]
[1780182115542,33.18,73823.75,0.0,0.84581,0.0001,16.85365]
[1780182117849,33.18,73824.1,0.0,0.84584,0.0001,16.85148]
[1780182117983,33.18,73824.1,0.0,0.84584,0.0001,16.85148]
[1780182121825,33.18,73828.49,0.0,0.84626,0.0001,16.82202]
[1780182122834,33.18,73832.31,0.0,0.84664,0.0001,16.79529]
[1780182123839,33.18,73837.0,0.0,0.84711,0.0001,16.7621]
[1780182127456,33.18,73846.08,0.0,0.84802,0.0001,16.69794]
[1780182127935,33.18,73846.08,0.0,0.84802,0.0001,16.69794]
[1780182127979,33.18,73848.92,0.0,0.84831,0.0001,16.67789]
[1780182129381,33.18,73853.73,0.0,0.84878,0.0001,16.6441]
[1780182130479,33.18,73853.73,0.0,0.84878,0.0001,16.6441]
[1780182130578,33.18,73856.7,0.0,0.84908,0.0001,16.62327]
[1780182133811,33.18,73858.15,0.0,0.84922,0.0001,16.61321]
[1780182133971,33.18,73858.15,0.0,0.84922,0.0001,16.61321]
[1780182138944,33.19,73868.73,0.0,0.85025,0.0001,16.53971]
[1780182140959,33.19,73873.28,0.0,0.85069,0.0001,16.50803]
[1780182144031,33.19,73872.03,0.0,0.85056,0.0001,16.51747]
[1780182144223,33.19,73872.03,0.0,0.85056,0.0001,16.51747]
[1780182149191,33.19,73871.47,0.0,0.85049,0.0001,16.52292]
[1780182149222,33.19,73871.47,0.0,0.85049,0.0001,16.52292]
[1780182149292,33.19,73872.4,0.0,0.85057,0.0001,16.51695]
[1780182150470,33.19,73872.4,0.0,0.85057,0.0001,16.51695]
[1780182157072,33.19,73872.57,0.0,0.85059,0.0001,16.51395]
[1780182162108,33.2,73873.3,0.0,0.85065,0.0001,16.50973]
[1780182167143,33.2,73873.66,0.0,0.85067,0.0001,16.50793]
[1780182168515,33.2,73873.66,0.0,0.85067,0.0001,16.50793]
[1780182168723,33.2,73873.66,0.0,0.85067,0.0001,16.50793]
[1780182171371,33.2,73873.83,0.0,0.85069,0.0001,16.50711]
[1780182171469,33.2,73873.83,0.0,0.85069,0.0001,16.50711]
[1780182171570,33.2,73873.71,0.0,0.85067,0.0001,16.50851]
[1780182177161,33.2,73876.51,0.0,0.85093,0.0001,16.48933]
[1780182180340,33.2,73876.61,0.0,0.85093,0.0001,16.48969]
[1780182180471,33.2,73876.61,0.0,0.85093,0.0001,16.48969]
[1780182186277,33.21,73877.91,0.0,0.85104,0.0001,16.48209]
[1780182187194,33.21,73877.91,0.0,0.85104,0.0001,16.48209]
[1780182187221,33.21,73877.91,0.0,0.85104,0.0001,16.48209]
[1780182187238,33.21,73877.91,0.0,0.85103,0.0001,16.48233]
[1780182190471,33.21,73877.51,0.0,0.85099,0.0001,16.48562]
[1780182190720,33.21,73877.51,0.0,0.85099,0.0001,16.48562]
[1780182196347,33.21,73878.1,0.0,0.85102,0.0001,16.48308]
[1780182197541,33.21,73878.1,0.0,0.85102,0.0001,16.48308]
[1780182197722,33.21,73878.1,0.0,0.85102,0.0001,16.48308]
[1780182198589,33.21,73878.17,0.0,0.85103,0.0001,16.48284]
[1780182198610,33.21,73878.17,0.0,0.85103,0.0001,16.48284]
[1780182198689,33.21,73878.17,0.0,0.85102,0.0001,16.48308]
[1780182204403,33.21,73879.52,0.0,0.85114,0.0001,16.47506]
[1780182209389,33.22,73882.16,0.0,0.85138,0.0001,16.45752]
[1780182209470,33.22,73882.16,0.0,0.85138,0.0001,16.45752]
[1780182215480,33.22,73883.3,0.0,0.85149,0.0001,16.44811]
[1780182217837,33.22,73882.08,0.0,0.85137,0.0001,16.457]
[1780182217969,33.22,73882.33,0.0,0.85139,0.0001,16.45551]
[1780182219898,33.22,73882.53,0.0,0.8514,0.0001,16.45437]
[1780182219974,33.22,73882.53,0.0,0.8514,0.0001,16.45437]
[1780182220054,33.22,73882.53,0.0,0.8514,0.0001,16.45465]
[1780182228571,33.23,73878.69,0.0,0.85099,0.0001,16.48413]
[1780182230163,33.23,73878.23,0.0,0.85094,0.0001,16.4876]
[1780182230223,33.23,73878.23,0.0,0.85094,0.0001,16.4876]
[1780182233605,33.23,73871.47,0.0,0.85026,0.0001,16.53612]
[1780182234361,33.23,73871.47,0.0,0.85026,0.0001,16.53612]
[1780182234470,33.23,73871.47,0.0,0.85026,0.0001,16.53612]
[1780182235863,33.23,73871.3,0.0,0.85024,0.0001,16.53761]
[1780182235968,33.23,73871.3,0.0,0.85024,0.0001,16.53761]
[1780182239648,33.23,73871.27,0.0,0.85023,0.0001,16.53836]
[1780182243403,33.23,73869.93,0.0,0.85009,0.0001,16.54813]
[1780182243471,33.23,73869.93,0.0,0.85009,0.0001,16.54813]
[1780182248332,33.23,73869.84,0.0,0.85008,0.0001,16.54922]
[1780182248471,33.23,73869.84,0.0,0.85008,0.0001,16.54922]
[1780182248713,33.23,73869.88,0.0,0.85008,0.0001,16.54902]
[1780182249720,33.23,73879.52,0.0,0.85103,0.0001,16.48122]
[1780182250727,33.23,73888.95,0.0,0.85196,0.0001,16.41483]
[1780182251589,33.23,73888.95,0.0,0.85196,0.0001,16.41483]
[1780182251718,33.23,73888.95,0.0,0.85196,0.0001,16.41483]
[1780182251734,33.23,73890.59,0.0,0.85211,0.0001,16.40343]
[1780182256811,33.23,73894.95,0.0,0.85253,0.0001,16.37342]
[1780182256969,33.23,73895.27,0.0,0.85256,0.0001,16.37138]
[1780182260040,33.24,73896.37,0.0,0.85266,0.0001,16.36427]
[1780182260222,33.24,73896.37,0.0,0.85266,0.0001,16.36427]
[1780182260800,33.24,73896.8,0.0,0.8527,0.0001,16.36147]
[1780182261807,33.24,73889.65,0.0,0.85199,0.0001,16.41205]
[1780182263589,33.24,73889.14,0.0,0.85194,0.0001,16.41598]
[1780182263720,33.24,73889.14,0.0,0.85194,0.0001,16.41598]
[1780182267068,33.24,73889.04,0.0,0.85192,0.0001,16.41777]
[1780182267231,33.24,73889.04,0.0,0.85192,0.0001,16.41777]
[1780182267850,33.24,73888.6,0.0,0.85187,0.0001,16.42119]
[1780182273892,33.24,73887.77,0.0,0.85179,0.0001,16.42535]
[1780182279411,33.25,73889.12,0.0,0.8519,0.0001,16.417]
[1780182279470,33.25,73889.12,0.0,0.8519,0.0001,16.417]
[1780182284969,33.25,73890.78,0.0,0.85204,0.0001,16.40744]
[1780182288508,33.25,73891.44,0.0,0.85209,0.0001,16.40341]
[1780182288718,33.25,73891.44,0.0,0.85209,0.0001,16.40341]
[1780182294032,33.26,73890.79,0.0,0.852,0.0001,16.41009]
[1780182299050,33.26,73890.58,0.0,0.85197,0.0001,16.41216]
[1780182299218,33.26,73890.58,0.0,0.85197,0.0001,16.41216]
[1780182301792,33.26,73890.5,0.0,0.85195,0.0001,16.41388]
[1780182301868,33.26,73890.45,0.0,0.85194,0.0001,16.4148]
[1780182301971,33.26,73890.45,0.0,0.85194,0.0001,16.4148]
[1780182307123,33.26,73890.34,0.0,0.85191,0.0001,16.41697]
[1780182312159,33.26,73890.5,0.0,0.8519,0.0001,16.41723]
[1780182316796,33.27,73889.57,0.0,0.8518,0.0001,16.4246]
[1780182316969,33.27,73889.16,0.0,0.85176,0.0001,16.42803]
[1780182319609,33.27,73888.55,0.0,0.85169,0.0001,16.43258]
[1780182319723,33.27,73888.55,0.0,0.85169,0.0001,16.43258]
[1780182319818,33.27,73888.73,0.0,0.85171,0.0001,16.43147]
[1780182325250,33.27,73888.35,0.0,0.85166,0.0001,16.43457]
[1780182332610,33.27,73888.58,0.0,0.85168,0.0001,16.43342]
[1780182332720,33.27,73888.58,0.0,0.85168,0.0001,16.43342]
[1780182338340,33.27,73888.71,0.0,0.85169,0.0001,16.43129]
[1780182344383,33.28,73888.75,0.0,0.85167,0.0001,16.43251]
[1780182349418,33.28,73889.36,0.0,0.85171,0.0001,16.42946]
[1780182353685,33.28,73889.36,0.0,0.85171,0.0001,16.42946]
[1780182353721,33.28,73889.36,0.0,0.85171,0.0001,16.42946]
[1780182354828,33.28,73889.36,0.0,0.8517,0.0001,16.43047]
[1780182354974,33.28,73889.36,0.0,0.8517,0.0001,16.43047]
[1780182354930,33.28,73889.36,0.0,0.8517,0.0001,16.43072]
[1780182362515,33.29,73889.71,0.0,0.8517,0.0001,16.43022]
[1780182370571,33.29,73889.36,0.0,0.85166,0.0001,16.43354]
[1780182376613,33.29,73889.41,0.0,0.85164,0.0001,16.43463]
[1780182380924,33.29,73889.34,0.0,0.85163,0.0001,16.4356]
[1780182391718,33.3,73889.21,0.0,0.8516,0.0001,16.43608]
[1780182396753,33.3,73886.22,0.0,0.85129,0.0001,16.45826]
[1780182398002,33.3,73886.22,0.0,0.85129,0.0001,16.45826]
[1780182397760,33.3,73880.66,0.0,0.85074,0.0001,16.49755]
[1780182398219,33.3,73880.66,0.0,0.85074,0.0001,16.49755]
[1780182398771,33.3,73880.15,0.0,0.85069,0.0001,16.50128]
[1780182399776,33.3,73871.7,0.0,0.84986,0.0001,16.56085]
[1780182401790,33.3,73868.08,0.0,0.8495,0.0001,16.58641]
[1780182405818,33.3,73860.45,0.0,0.84874,0.0001,16.64014]
[1780182407832,33.3,73851.77,0.0,0.84788,0.0001,16.70105]
[1780182408839,33.3,73859.54,0.0,0.84866,0.0001,16.64625]
[1780182411860,33.3,73868.48,0.0,0.84954,0.0001,16.5832]
[1780182413874,33.3,73873.31,0.0,0.85002,0.0001,16.54931]
[1780182417902,33.3,73878.56,0.0,0.85053,0.0001,16.51276]
[1780182423944,33.3,73879.43,0.0,0.85061,0.0001,16.50751]
[1780182428979,33.3,73884.19,0.0,0.85106,0.0001,16.4748]
[1780182433008,33.31,73887.07,0.0,0.85133,0.0001,16.45542]
[1780182438043,33.31,73887.07,0.0,0.85132,0.0001,16.45656]
[1780182441064,33.31,73882.13,0.0,0.85082,0.0001,16.49189]
[1780182443078,33.31,73868.2,0.0,0.84945,0.0001,16.59017]
[1780182444085,33.31,73864.15,0.0,0.84905,0.0001,16.61868]
[1780182449120,33.31,73863.52,0.0,0.84898,0.0001,16.62305]
[1780182454155,33.31,73864.14,0.0,0.84907,0.0001,16.61513]
[1780182459190,33.31,73864.2,0.0,0.84908,0.0001,16.61466]
[1780182464226,33.31,73866.55,0.0,0.84931,0.0001,16.59806]
[1780182471275,33.31,73864.92,0.0,0.84915,0.0001,16.60958]
[1780182477317,33.31,73864.08,0.0,0.84907,0.0001,16.61548]
[1780182479331,33.31,73858.6,0.0,0.84852,0.0001,16.65399]
[1780182485374,33.31,73859.27,0.0,0.8486,0.0001,16.6489]
[1780182490409,33.31,73859.39,0.0,0.84861,0.0001,16.64771]
[1780182495444,33.31,73859.07,0.0,0.84858,0.0001,16.64968]
[1780182500479,33.31,73859.12,0.0,0.84859,0.0001,16.64907]
[1780182505514,33.31,73861.63,0.0,0.84884,0.0001,16.63125]
[1780182511556,33.31,73860.06,0.0,0.84871,0.0001,16.63862]
[1780182519611,33.31,73860.21,0.0,0.84873,0.0001,16.63731]
[1780182524719,33.3,73856.93,0.0,0.84841,0.0001,16.65996]
[1780182532703,33.3,73854.5,0.0,0.84818,0.0001,16.67628]
[1780182540021,33.3,73854.62,0.0,0.8482,0.0001,16.67507]
[1780182542481,33.3,73854.9,0.0,0.84823,0.0001,16.67264]
[1780182548826,33.3,73854.89,0.0,0.84824,0.0001,16.67205]
[1780182551710,33.3,73850.68,0.0,0.84783,0.0001,16.70145]
[1780182551727,33.3,73850.68,0.0,0.84783,0.0001,16.70145]
[1780182551752,33.3,73850.68,0.0,0.84783,0.0001,16.70145]
[1780182551969,33.3,73850.68,0.0,0.84783,0.0001,16.70145]
[1780182551993,33.3,73846.2,0.0,0.84738,0.0001,16.73283]
[1780182556232,33.3,73843.19,0.0,0.84709,0.0001,16.75328]
[1780182556391,33.3,73843.19,0.0,0.84709,0.0001,16.75328]
[1780182556472,33.3,73843.19,0.0,0.84709,0.0001,16.75328]
[1780182556881,33.3,73843.16,0.0,0.84709,0.0001,16.7533]
[1780182561917,33.3,73841.68,0.0,0.84695,0.0001,16.76272]
[1780182563526,33.3,73841.42,0.0,0.84693,0.0001,16.76435]
[1780182563725,33.3,73841.42,0.0,0.84693,0.0001,16.76435]
[1780182563931,33.29,73840.76,0.0,0.84687,0.0001,16.76879]
[1780182565945,33.29,73830.14,0.0,0.84581,0.0001,16.84308]
[1780182567959,33.29,73826.45,0.0,0.84544,0.0001,16.86853]
[1780182569351,33.29,73826.35,0.0,0.84544,0.0001,16.86895]
[1780182569471,33.29,73826.35,0.0,0.84544,0.0001,16.86895]
[1780182575008,33.29,73822.83,0.0,0.84513,0.0001,16.88877]
[1780182577933,33.29,73822.72,0.0,0.84512,0.0001,16.88899]
[1780182577970,33.29,73822.72,0.0,0.84512,0.0001,16.88899]
[1780182578029,33.29,73822.75,0.0,0.84513,0.0001,16.8885]
[1780182580050,33.29,73822.69,0.0,0.84513,0.0001,16.88865]
[1780182580219,33.29,73822.69,0.0,0.84513,0.0001,16.88865]
[1780182588099,33.28,73831.87,0.0,0.84609,0.0001,16.8217]
[1780182589954,33.28,73833.51,0.0,0.84625,0.0001,16.80997]
[1780182589971,33.28,73833.51,0.0,0.84625,0.0001,16.80997]
[1780182590113,33.28,73833.24,0.0,0.84623,0.0001,16.8117]
[1780182590254,33.28,73833.24,0.0,0.84623,0.0001,16.8117]
[1780182590473,33.28,73833.24,0.0,0.84623,0.0001,16.8117]
[1780182596155,33.28,73830.7,0.0,0.84597,0.0001,16.82984]
[1780182597808,33.28,73830.68,0.0,0.84597,0.0001,16.8301]
[1780182597974,33.28,73830.68,0.0,0.84597,0.0001,16.8301]
[1780182598060,33.28,73830.68,0.0,0.84597,0.0001,16.8301]
[1780182598224,33.28,73830.68,0.0,0.84597,0.0001,16.8301]
[1780182598161,33.28,73830.68,0.0,0.84596,0.0001,16.83022]
[1780182603204,33.28,73828.07,0.0,0.84569,0.0001,16.84918]
[1780182604236,33.28,73828.07,0.0,0.84569,0.0001,16.84918]
[1780182604416,33.28,73827.43,0.0,0.84563,0.0001,16.85379]
[1780182604475,33.28,73827.43,0.0,0.84563,0.0001,16.85379]
[1780182605218,33.28,73826.59,0.0,0.84554,0.0001,16.8598]
[1780182610253,33.29,73826.58,0.0,0.84553,0.0001,16.86035]
[1780182614207,33.29,73827.15,0.0,0.84559,0.0001,16.85654]
[1780182614229,33.29,73827.15,0.0,0.84559,0.0001,16.85654]
[1780182614873,33.29,73827.12,0.0,0.84558,0.0001,16.85686]
[1780182614973,33.29,73827.12,0.0,0.84558,0.0001,16.85686]
[1780182615074,33.29,73827.26,0.0,0.8456,0.0001,16.85609]
[1780182621330,33.29,73827.51,0.0,0.84561,0.0001,16.85499]
[1780182625358,33.29,73822.08,0.0,0.84506,0.0001,16.89358]
[1780182627672,33.29,73822.08,0.0,0.84506,0.0001,16.89358]
[1780182627721,33.29,73822.08,0.0,0.84506,0.0001,16.89358]
[1780182627822,33.29,73819.55,0.0,0.8448,0.0001,16.91155]
[1780182629378,33.29,73816.77,0.0,0.84452,0.0001,16.93112]
[1780182629474,33.29,73816.77,0.0,0.84452,0.0001,16.93112]
[1780182631400,33.29,73810.87,0.0,0.84395,0.0001,16.96919]
[1780182637719,33.29,73809.65,0.0,0.84382,0.0001,16.97765]
[1780182637734,33.29,73809.65,0.0,0.84382,0.0001,16.97765]
[1780182637774,33.29,73809.65,0.0,0.84383,0.0001,16.97736]
[1780182638476,33.29,73809.65,0.0,0.84383,0.0001,16.97736]
[1780182644493,33.29,73807.11,0.0,0.84357,0.0001,16.99497]
[1780182649619,33.29,73806.83,0.0,0.84355,0.0001,16.99672]
[1780182649724,33.29,73806.83,0.0,0.84355,0.0001,16.99672]
[1780182649972,33.29,73806.83,0.0,0.84355,0.0001,16.99672]
[1780182650224,33.29,73806.83,0.0,0.84355,0.0001,16.99672]
[1780182650247,33.29,73806.83,0.0,0.84355,0.0001,16.99659]
[1780182655570,33.29,73805.79,0.0,0.84345,0.0001,17.00354]
[1780182660605,33.29,73804.89,0.0,0.84336,0.0001,17.00947]
[1780182665314,33.28,73799.26,0.0,0.8428,0.0001,17.04869]
[1780182665643,33.28,73792.78,0.0,0.84214,0.0001,17.09418]
[1780182668238,33.28,73788.44,0.0,0.8417,0.0001,17.12455]
[1780182668302,33.28,73788.11,0.0,0.84166,0.0001,17.12666]
[1780182668475,33.28,73788.11,0.0,0.84166,0.0001,17.12666]
[1780182668663,33.28,73788.06,0.0,0.84166,0.0001,17.12679]
[1780182669501,33.28,73788.06,0.0,0.84166,0.0001,17.12679]
[1780182669725,33.28,73788.06,0.0,0.84166,0.0001,17.12679]
[1780182675712,33.28,73789.3,0.0,0.84181,0.0001,17.11663]
[1780182681069,33.28,73789.15,0.0,0.8418,0.0001,17.11718]
[1780182681223,33.28,73789.15,0.0,0.8418,0.0001,17.11718]
[1780182681308,33.28,73789.26,0.0,0.84182,0.0001,17.11611]
[1780182681943,33.28,73789.26,0.0,0.84182,0.0001,17.11611]
[1780182681974,33.28,73789.26,0.0,0.84182,0.0001,17.11611]
[1780182687797,33.28,73789.63,0.0,0.84187,0.0001,17.11255]
[1780182690818,33.28,73781.08,0.0,0.841,0.0001,17.17247]
[1780182692492,33.28,73780.07,0.0,0.84092,0.0001,17.17601]
[1780182692722,33.28,73780.07,0.0,0.84092,0.0001,17.17601]
[1780182693212,33.28,73780.07,0.0,0.84092,0.0001,17.17601]
[1780182693229,33.28,73780.07,0.0,0.84092,0.0001,17.17601]
[1780182693313,33.28,73779.84,0.0,0.84089,0.0001,17.17754]
[1780182698874,33.27,73777.71,0.0,0.84068,0.0001,17.19195]
[1780182703909,33.27,73770.45,0.0,0.83994,0.0001,17.24265]
[1780182705462,33.27,73768.3,0.0,0.83972,0.0001,17.25779]
[1780182705474,33.27,73768.3,0.0,0.83972,0.0001,17.25779]
[1780182705923,33.27,73768.81,0.0,0.83977,0.0001,17.25419]
[1780182706764,33.27,73768.81,0.0,0.83977,0.0001,17.25419]
[1780182706978,33.27,73768.81,0.0,0.83977,0.0001,17.25419]
[1780182712972,33.27,73768.06,0.0,0.83969,0.0001,17.25942]
[1780182720023,33.27,73768.15,0.0,0.8397,0.0001,17.25877]
[1780182726064,33.27,73767.14,0.0,0.8396,0.0001,17.26592]
[1780182729291,33.27,73767.04,0.0,0.83959,0.0001,17.26662]
[1780182729321,33.27,73767.04,0.0,0.83959,0.0001,17.26662]
[1780182729470,33.27,73767.04,0.0,0.83959,0.0001,17.26662]
[1780182730092,33.27,73769.08,0.0,0.8398,0.0001,17.25226]
[1780182730598,33.27,73769.08,0.0,0.8398,0.0001,17.25226]
[1780182730722,33.27,73769.08,0.0,0.8398,0.0001,17.25226]
[1780182736134,33.27,73768.33,0.0,0.83972,0.0001,17.25773]
[1780182741169,33.27,73767.34,0.0,0.83962,0.0001,17.26479]
[1780182743633,33.27,73766.34,0.0,0.83951,0.0001,17.27186]
[1780182743734,33.27,73766.34,0.0,0.83951,0.0001,17.27186]
[1780182744190,33.27,73766.13,0.0,0.83949,0.0001,17.27334]
[1780182745197,33.27,73757.55,0.0,0.8386,0.0001,17.33372]
[1780182746204,33.27,73754.45,0.0,0.83828,0.0001,17.35545]
[1780182747032,33.27,73754.45,0.0,0.83828,0.0001,17.35545]
[1780182747236,33.27,73754.45,0.0,0.83828,0.0001,17.35545]
[1780182749225,33.27,73760.66,0.0,0.83893,0.0001,17.31146]
[1780182759296,33.27,73761.43,0.0,0.83904,0.0001,17.30207]
[1780182762711,33.27,73760.55,0.0,0.83895,0.0001,17.30807]
[1780182762721,33.27,73760.55,0.0,0.83895,0.0001,17.30807]
[1780182763324,33.27,73756.99,0.0,0.83858,0.0001,17.33305]
[1780182764644,33.27,73755.86,0.0,0.83847,0.0001,17.34089]
[1780182764725,33.27,73755.86,0.0,0.83847,0.0001,17.34089]
[1780182770373,33.27,73754.48,0.0,0.83834,0.0001,17.34978]
[1780182771617,33.27,73754.95,0.0,0.83839,0.0001,17.34633]
[1780182771722,33.27,73754.95,0.0,0.83839,0.0001,17.34633]
[1780182772303,33.27,73754.95,0.0,0.83839,0.0001,17.34633]
[1780182772387,33.27,73754.81,0.0,0.83837,0.0001,17.34717]
[1780182772479,33.27,73754.81,0.0,0.83837,0.0001,17.34717]
[1780182778428,33.27,73751.6,0.0,0.83805,0.0001,17.36886]
[1780182778872,33.27,73751.6,0.0,0.83805,0.0001,17.36886]
[1780182778970,33.27,73751.6,0.0,0.83805,0.0001,17.36886]
[1780182779436,33.27,73751.05,0.0,0.838,0.0001,17.37255]
[1780182780058,33.27,73751.05,0.0,0.838,0.0001,17.37255]
[1780182780226,33.27,73751.05,0.0,0.838,0.0001,17.37255]
[1780182786977,33.27,73751.88,0.0,0.8381,0.0001,17.36577]
[1780182792527,33.26,73751.9,0.0,0.83812,0.0001,17.36418]
[1780182797562,33.26,73750.76,0.0,0.83802,0.0001,17.37126]
[1780182800607,33.26,73750.71,0.0,0.83801,0.0001,17.37142]
[1780182800722,33.26,73750.71,0.0,0.83801,0.0001,17.37142]
[1780182801422,33.26,73750.71,0.0,0.83801,0.0001,17.37142]
[1780182800815,33.26,73750.71,0.0,0.83802,0.0001,17.37085]
[1780182801475,33.26,73750.71,0.0,0.83802,0.0001,17.37085]
[1780182812667,33.25,73750.27,0.0,0.83803,0.0001,17.36839]
[1780182814141,33.25,73750.27,0.0,0.83803,0.0001,17.36839]
[1780182814221,33.25,73750.27,0.0,0.83803,0.0001,17.36839]
[1780182814415,33.25,73750.27,0.0,0.83804,0.0001,17.36803]
[1780182814987,33.25,73750.27,0.0,0.83804,0.0001,17.36803]
[1780182815225,33.25,73750.27,0.0,0.83804,0.0001,17.36803]
[1780182820723,33.25,73750.8,0.0,0.83811,0.0001,17.36326]
[1780182825758,33.25,73751.04,0.0,0.83814,0.0001,17.36059]
[1780182830793,33.25,73753.43,0.0,0.8384,0.0001,17.34299]
[1780182831498,33.25,73753.43,0.0,0.8384,0.0001,17.34299]
[1780182831720,33.25,73753.43,0.0,0.8384,0.0001,17.34299]
[1780182832225,33.25,73753.43,0.0,0.8384,0.0001,17.34299]
[1780182832483,33.25,73753.43,0.0,0.8384,0.0001,17.34299]
[1780182832323,33.25,73754.59,0.0,0.83853,0.0001,17.33469]
[1780182838853,33.25,73752.69,0.0,0.83834,0.0001,17.34719]
[1780182843888,33.25,73752.67,0.0,0.83835,0.0001,17.34668]
[1780182846289,33.24,73753.23,0.0,0.83841,0.0001,17.3426]
[1780182846475,33.24,73753.23,0.0,0.83841,0.0001,17.3426]
[1780182846387,33.24,73753.7,0.0,0.83846,0.0001,17.33917]
[1780182846909,33.24,73754.44,0.0,0.83854,0.0001,17.33384]
[1780182848372,33.24,73754.44,0.0,0.83854,0.0001,17.33384]
[1780182848485,33.24,73754.44,0.0,0.83854,0.0001,17.33384]
[1780182854281,33.24,73752.3,0.0,0.83833,0.0001,17.3482]
[1780182854482,33.24,73752.3,0.0,0.83833,0.0001,17.3482]
[1780182854382,33.24,73751.3,0.0,0.83822,0.0001,17.35511]
[1780182854935,33.24,73751.3,0.0,0.83822,0.0001,17.35511]
[1780182854974,33.24,73751.3,0.0,0.83822,0.0001,17.35511]
[1780182854982,33.24,73750.61,0.0,0.83815,0.0001,17.35983]
[1780182860000,33.24,73749.56,0.0,0.83805,0.0001,17.36652]
[1780182860744,33.24,73749.56,0.0,0.83805,0.0001,17.36652]
[1780182860969,33.24,73749.56,0.0,0.83805,0.0001,17.36652]
[1780182861393,33.24,73749.56,0.0,0.83805,0.0001,17.36652]
[1780182861475,33.24,73749.56,0.0,0.83805,0.0001,17.36652]
[1780182861492,33.24,73748.82,0.0,0.83798,0.0001,17.37158]
[1780182863022,33.24,73744.78,0.0,0.83756,0.0001,17.39972]
[1780182867993,33.24,73744.77,0.0,0.83757,0.0001,17.39902]
[1780182868223,33.24,73744.77,0.0,0.83757,0.0001,17.39902]
[1780182871817,33.24,73744.63,0.0,0.83759,0.0001,17.39573]
[1780182871968,33.24,73744.63,0.0,0.83759,0.0001,17.39573]
[1780182872218,33.24,73744.4,0.0,0.83757,0.0001,17.39716]
[1780182875116,33.24,73744.27,0.0,0.83756,0.0001,17.39767]
[1780182875222,33.24,73744.27,0.0,0.83756,0.0001,17.39767]
[1780182876542,33.24,73747.11,0.0,0.83786,0.0001,17.37746]
[1780182881148,33.23,73750.18,0.0,0.83819,0.0001,17.35534]
[1780182886520,33.23,73752.22,0.0,0.83841,0.0001,17.34073]
[1780182886725,33.23,73753.49,0.0,0.83854,0.0001,17.33175]
[1780182893231,33.23,73754.21,0.0,0.83862,0.0001,17.32653]
[1780182895354,33.23,73754.08,0.0,0.8386,0.0001,17.32743]
[1780182895473,33.23,73754.08,0.0,0.8386,0.0001,17.32743]
[1780182902296,33.23,73754.36,0.0,0.83864,0.0001,17.32523]
[1780182907331,33.23,73754.38,0.0,0.83864,0.0001,17.32494]
[1780182910217,33.23,73755.22,0.0,0.83873,0.0001,17.31897]
[1780182910475,33.23,73755.22,0.0,0.83873,0.0001,17.31897]
[1780182915364,33.23,73755.26,0.0,0.83873,0.0001,17.31861]
[1780182915476,33.23,73755.26,0.0,0.83873,0.0001,17.31861]
[1780182915577,33.23,73748.68,0.0,0.83805,0.0001,17.36496]
[1780182921375,33.23,73747.64,0.0,0.83795,0.0001,17.37188]
[1780182921475,33.23,73747.64,0.0,0.83795,0.0001,17.37188]
[1780182924470,33.23,73742.97,0.0,0.83746,0.0001,17.4044]
[1780182926229,33.23,73742.88,0.0,0.83746,0.0001,17.4049]
[1780182926480,33.23,73742.88,0.0,0.83746,0.0001,17.4049]
[1780182932527,33.23,73740.36,0.0,0.83723,0.0001,17.41817]
[1780182937561,33.23,73740.49,0.0,0.83726,0.0001,17.41646]
[1780182945618,33.22,73741.32,0.0,0.83736,0.0001,17.40944]
[1780182947631,33.22,73744.65,0.0,0.83771,0.0001,17.38572]
[1780182949438,33.22,73744.65,0.0,0.83771,0.0001,17.38572]
[1780182952474,33.22,73746.7,0.0,0.83793,0.0001,17.37096]
[1780182953674,33.22,73752.97,0.0,0.83859,0.0001,17.32655]
[1780182958709,33.22,73752.75,0.0,0.83857,0.0001,17.32797]
[1780182961597,33.22,73752.79,0.0,0.83857,0.0001,17.32766]
[1780182962483,33.22,73750.67,0.0,0.83835,0.0001,17.34256]
[1780182962737,33.22,73741.95,0.0,0.83744,0.0001,17.40395]
[1780182965758,33.22,73739.24,0.0,0.83716,0.0001,17.4227]
[1780182970793,33.22,73740.36,0.0,0.83729,0.0001,17.41408]
[1780182975715,33.22,73740.25,0.0,0.83729,0.0001,17.41429]
[1780182976219,33.22,73740.25,0.0,0.83729,0.0001,17.41429]
[1780182976320,33.22,73740.26,0.0,0.83729,0.0001,17.41394]
[1780182977844,33.22,73739.16,0.0,0.83718,0.0001,17.42155]
[1780182981872,33.22,73739.7,0.0,0.83724,0.0001,17.41715]
[1780182984894,33.22,73740.21,0.0,0.8373,0.0001,17.41311]
[1780182990150,33.21,73740.44,0.0,0.83734,0.0001,17.41079]
[1780182990472,33.21,73740.44,0.0,0.83734,0.0001,17.41079]
[1780182990573,33.21,73740.87,0.0,0.83738,0.0001,17.40763]
[1780182994963,33.21,73748.31,0.0,0.83819,0.0001,17.35115]
[1780182999998,33.21,73749.25,0.0,0.83829,0.0001,17.3443]
[1780183007048,33.21,73749.01,0.0,0.83827,0.0001,17.34567]
[1780183011473,33.21,73749.14,0.0,0.83829,0.0001,17.34462]
[1780183011719,33.21,73749.14,0.0,0.83829,0.0001,17.34462]
[1780183012083,33.21,73748.97,0.0,0.83827,0.0001,17.34572]
[1780183013090,33.21,73749.01,0.0,0.83828,0.0001,17.34539]
[1780183014097,33.21,73748.82,0.0,0.83826,0.0001,17.34668]
[1780183016111,33.21,73748.64,0.0,0.83824,0.0001,17.34784]
[1780183018125,33.21,73748.9,0.0,0.83827,0.0001,17.34589]
[1780183020139,33.21,73748.75,0.0,0.83826,0.0001,17.34684]
[1780183021668,33.21,73748.82,0.0,0.83826,0.0001,17.34629]
[1780183022474,33.21,73748.82,0.0,0.83826,0.0001,17.34629]
[1780183022572,33.21,73749.11,0.0,0.8383,0.0001,17.34419]
[1780183026816,33.21,73749.75,0.0,0.83836,0.0001,17.33948]
[1780183026971,33.21,73749.75,0.0,0.83836,0.0001,17.33948]
[1780183032223,33.21,73749.84,0.0,0.83838,0.0001,17.33855]
[1780183037258,33.21,73750.18,0.0,0.83842,0.0001,17.33594]
[1780183042817,33.21,73749.88,0.0,0.83839,0.0001,17.33794]
[1780183042973,33.21,73749.88,0.0,0.83839,0.0001,17.33794]
[1780183048335,33.21,73754.52,0.0,0.83887,0.0001,17.30496]
[1780183049342,33.21,73758.37,0.0,0.83927,0.0001,17.27782]
[1780183054376,33.21,73760.91,0.0,0.83956,0.0001,17.25678]
[1780183057565,33.21,73761.03,0.0,0.83957,0.0001,17.25603]
[1780183057720,33.21,73761.03,0.0,0.83957,0.0001,17.25603]
[1780183060454,33.21,73762.58,0.0,0.83972,0.0001,17.24551]
[1780183062478,33.21,73763.38,0.0,0.8398,0.0001,17.24011]
[1780183062483,33.21,73763.48,0.0,0.83981,0.0001,17.23953]
[1780183067446,33.21,73763.67,0.0,0.83982,0.0001,17.23869]
[1780183067472,33.21,73763.67,0.0,0.83982,0.0001,17.23869]
[1780183073510,33.21,73765.0,0.0,0.83995,0.0001,17.22972]
[1780183075524,33.21,73772.05,0.0,0.84068,0.0001,17.1801]
[1780183077540,33.21,73774.04,0.0,0.84088,0.0001,17.16632]
[1780183082573,33.21,73777.77,0.0,0.84126,0.0001,17.14079]
[1780183087608,33.22,73777.77,0.0,0.84124,0.0001,17.1417]
[1780183091402,33.22,73777.81,0.0,0.84124,0.0001,17.14178]
[1780183091472,33.22,73777.81,0.0,0.84124,0.0001,17.14178]
[1780183092376,33.22,73777.81,0.0,0.84124,0.0001,17.14215]
[1780183092471,33.22,73777.81,0.0,0.84124,0.0001,17.14215]
[1780183092643,33.22,73777.88,0.0,0.84124,0.0001,17.14184]
[1780183100702,33.22,73777.98,0.0,0.84123,0.0001,17.14263]
[1780183105737,33.22,73779.06,0.0,0.84133,0.0001,17.13598]
[1780183108758,33.22,73785.32,0.0,0.84196,0.0001,17.09248]
[1780183112776,33.23,73785.13,0.0,0.84196,0.0001,17.09112]
[1780183112972,33.23,73785.07,0.0,0.84195,0.0001,17.09181]
[1780183118829,33.23,73783.81,0.0,0.8418,0.0001,17.10224]
[1780183123864,33.23,73783.65,0.0,0.84176,0.0001,17.10459]
[1780183128898,33.23,73784.28,0.0,0.84181,0.0001,17.10134]
[1780183135954,33.24,73784.78,0.0,0.84184,0.0001,17.09949]
[1780183140989,33.24,73788.52,0.0,0.8422,0.0001,17.07435]
[1780183145659,33.24,73786.35,0.0,0.84197,0.0001,17.09042]
[1780183145721,33.24,73786.35,0.0,0.84197,0.0001,17.09042]
[1780183150766,33.24,73787.79,0.0,0.8421,0.0001,17.08152]
[1780183150822,33.25,73787.77,0.0,0.84209,0.0001,17.08218]
[1780183150971,33.25,73787.77,0.0,0.84209,0.0001,17.08218]
[1780183156098,33.25,73787.03,0.0,0.84199,0.0001,17.08891]
[1780183161074,33.25,73786.11,0.0,0.84189,0.0001,17.09636]
[1780183161223,33.25,73786.11,0.0,0.84189,0.0001,17.09636]
[1780183168182,33.25,73785.56,0.0,0.8418,0.0001,17.102]
[1780183169465,33.25,73785.56,0.0,0.8418,0.0001,17.102]
[1780183169480,33.25,73785.56,0.0,0.8418,0.0001,17.102]
[1780183169586,33.25,73785.56,0.0,0.8418,0.0001,17.102]
[1780183169723,33.25,73785.56,0.0,0.8418,0.0001,17.102]
[1780183169823,33.25,73785.56,0.0,0.8418,0.0001,17.10221]
[1780183175231,33.26,73784.49,0.0,0.8417,0.0001,17.1075]
[1780183179994,33.26,73784.92,0.0,0.84173,0.0001,17.10523]
[1780183180224,33.26,73784.92,0.0,0.84173,0.0001,17.10523]
[1780183185301,33.26,73779.52,0.0,0.84116,0.0001,17.14424]
[1780183190336,33.26,73777.19,0.0,0.84092,0.0001,17.16126]
[1780183193122,33.26,73776.52,0.0,0.84084,0.0001,17.16618]
[1780183193225,33.26,73776.52,0.0,0.84084,0.0001,17.16618]
[1780183194555,33.26,73776.71,0.0,0.84086,0.0001,17.16494]
[1780183194720,33.26,73776.71,0.0,0.84086,0.0001,17.16494]
[1780183194821,33.26,73776.73,0.0,0.84086,0.0001,17.16489]
[1780183200406,33.26,73777.07,0.0,0.84089,0.0001,17.16305]
[1780183205442,33.26,73774.64,0.0,0.84063,0.0001,17.18061]
[1780183206881,33.26,73774.64,0.0,0.84063,0.0001,17.18061]
[1780183207461,33.26,73751.32,0.0,0.83821,0.0001,17.34498]
[1780183208468,33.26,73748.34,0.0,0.83791,0.0001,17.36589]
[1780183210596,33.26,73748.57,0.0,0.83793,0.0001,17.36417]
[1780183216526,33.26,73745.45,0.0,0.83761,0.0001,17.38544]
[1780183217533,33.26,73739.91,0.0,0.83704,0.0001,17.42429]
[1780183219547,33.26,73736.07,0.0,0.83664,0.0001,17.45119]
[1780183224582,33.26,73735.72,0.0,0.83661,0.0001,17.45327]
[1780183227603,33.26,73746.6,0.0,0.83774,0.0001,17.37684]
[1780183228610,33.26,73749.1,0.0,0.838,0.0001,17.35933]
[1780183233431,33.26,73747.55,0.0,0.83786,0.0001,17.36721]
[1780183233472,33.26,73747.55,0.0,0.83786,0.0001,17.36721]
[1780183234771,33.26,73747.63,0.0,0.83786,0.0001,17.36676]
[1780183234872,33.26,73747.63,0.0,0.83786,0.0001,17.36686]
[1780183240695,33.26,73748.64,0.0,0.83797,0.0001,17.35931]
[1780183242879,33.26,73748.32,0.0,0.83794,0.0001,17.36146]
[1780183242974,33.26,73748.32,0.0,0.83794,0.0001,17.36146]
[1780183246737,33.26,73742.56,0.0,0.83735,0.0001,17.4015]
[1780183250961,33.26,73739.62,0.0,0.83705,0.0001,17.42169]
[1780183250972,33.26,73739.62,0.0,0.83705,0.0001,17.42169]
[1780183254381,33.26,73738.1,0.0,0.8369,0.0001,17.43181]
[1780183254470,33.26,73738.1,0.0,0.8369,0.0001,17.43181]
[1780183254793,33.26,73738.14,0.0,0.8369,0.0001,17.43136]
[1780183259828,33.26,73734.88,0.0,0.83657,0.0001,17.45359]
[1780183261768,33.26,73735.0,0.0,0.83659,0.0001,17.45252]
[1780183261977,33.26,73735.0,0.0,0.83659,0.0001,17.45252]
[1780183271917,33.25,73734.16,0.0,0.83654,0.0001,17.45593]
[1780183273938,33.25,73734.07,0.0,0.83653,0.0001,17.45634]
[1780183273975,33.25,73734.07,0.0,0.83653,0.0001,17.45634]
[1780183275460,33.25,73734.15,0.0,0.83655,0.0001,17.45532]
[1780183275471,33.25,73734.15,0.0,0.83655,0.0001,17.45532]
[1780183275945,33.25,73734.22,0.0,0.83656,0.0001,17.4546]
[1780183280980,33.25,73732.89,0.0,0.83643,0.0001,17.46285]
[1780183284311,33.25,73732.45,0.0,0.8364,0.0001,17.4653]
[1780183284475,33.25,73732.45,0.0,0.8364,0.0001,17.4653]
[1780183290044,33.24,73733.26,0.0,0.8365,0.0001,17.4585]
[1780183294333,33.24,73733.62,0.0,0.83657,0.0001,17.45198]
[1780183294474,33.24,73733.62,0.0,0.83657,0.0001,17.45198]
[1780183295533,33.24,73733.81,0.0,0.83659,0.0001,17.45032]
[1780183295723,33.24,73733.81,0.0,0.83659,0.0001,17.45032]
[1780183295826,33.24,73733.95,0.0,0.83661,0.0001,17.44917]
[1780183302143,33.24,73733.66,0.0,0.83659,0.0001,17.45026]
[1780183308480,33.24,73733.36,0.0,0.83657,0.0001,17.45175]
[1780183308740,33.24,73733.36,0.0,0.83657,0.0001,17.45175]
[1780183314236,33.24,73735.52,0.0,0.83681,0.0001,17.43519]
[1780183319271,33.23,73730.18,0.0,0.83626,0.00011,17.47214]
[1780183321507,33.23,73725.4,0.0,0.83577,0.00011,17.5054]
[1780183322087,33.23,73725.4,0.0,0.83577,0.00011,17.5054]
[1780183322225,33.23,73725.4,0.0,0.83577,0.00011,17.5054]
[1780183324197,33.23,73725.22,0.0,0.83575,0.00011,17.50653]
[1780183324222,33.23,73725.22,0.0,0.83575,0.00011,17.50653]
[1780183324306,33.23,73725.4,0.0,0.83577,0.00011,17.505]
[1780183329341,33.23,73725.35,0.0,0.83577,0.00011,17.50543]
[1780183334376,33.23,73724.54,0.0,0.83568,0.00011,17.51139]
[1780183336545,33.23,73724.43,0.0,0.83566,0.00011,17.51222]
[1780183336724,33.23,73724.43,0.0,0.83566,0.00011,17.51222]
[1780183342432,33.23,73726.71,0.0,0.8359,0.00011,17.49656]
[1780183346295,33.24,73727.5,0.0,0.83598,0.00011,17.49122]
[1780183346474,33.24,73727.5,0.0,0.83598,0.00011,17.49122]
[1780183349127,33.23,73728.34,0.0,0.83607,0.00011,17.48503]
[1780183349219,33.23,73728.34,0.0,0.83607,0.00011,17.48503]
[1780183349482,33.23,73724.94,0.0,0.83571,0.00011,17.50888]
[1780183352910,33.23,73724.18,0.0,0.83564,0.00011,17.51412]
[1780183352972,33.23,73724.18,0.0,0.83564,0.00011,17.51412]
[1780183355525,33.23,73733.12,0.0,0.83661,0.0001,17.44713]
[1780183357925,33.23,73734.78,0.0,0.83678,0.0001,17.43541]
[1780183357972,33.23,73734.78,0.0,0.83678,0.0001,17.43541]
[1780183358795,33.23,73734.79,0.0,0.83678,0.0001,17.43533]
[1780183358972,33.23,73734.79,0.0,0.83678,0.0001,17.43533]
[1780183359071,33.23,73734.79,0.0,0.83678,0.0001,17.43531]
[1780183364588,33.23,73735.09,0.0,0.83682,0.0001,17.43286]
[1780183369623,33.23,73735.2,0.0,0.83684,0.0001,17.43144]
[1780183370630,33.23,73741.51,0.0,0.8375,0.0001,17.38686]
[1780183372512,33.23,73743.45,0.0,0.83771,0.0001,17.37312]
[1780183372721,33.23,73743.45,0.0,0.83771,0.0001,17.37312]
[1780183378686,33.23,73745.38,0.0,0.83791,0.0001,17.35913]
[1780183381638,33.23,73746.8,0.0,0.83806,0.0001,17.34899]
[1780183381730,33.23,73746.8,0.0,0.83806,0.0001,17.34899]
[1780183386729,33.23,73746.41,0.0,0.83803,0.0001,17.35145]
[1780183386971,33.23,73746.41,0.0,0.83803,0.0001,17.35145]
[1780183387897,33.23,73746.07,0.0,0.83799,0.0001,17.35379]
[1780183387972,33.23,73746.07,0.0,0.83799,0.0001,17.35379]
[1780183388071,33.23,73745.85,0.0,0.83797,0.0001,17.35528]
[1780183393792,33.23,73747.47,0.0,0.83815,0.0001,17.34353]
[1780183395188,33.23,73747.47,0.0,0.83815,0.0001,17.34353]
[1780183395223,33.23,73747.47,0.0,0.83815,0.0001,17.34353]
[1780183400841,33.23,73747.33,0.0,0.83813,0.0001,17.34427]
[1780183405876,33.23,73747.34,0.0,0.83814,0.0001,17.3441]
[1780183409840,33.23,73747.34,0.0,0.83814,0.0001,17.3441]
[1780183409970,33.23,73747.34,0.0,0.83814,0.0001,17.3441]
[1780183414010,33.23,73746.88,0.0,0.83811,0.0001,17.34382]
[1780183414071,33.23,73747.32,0.0,0.83816,0.0001,17.34072]
[1780183414222,33.23,73747.32,0.0,0.83816,0.0001,17.34072]
[1780183419974,33.23,73748.91,0.0,0.83832,0.0001,17.32963]
[1780183425009,33.23,73748.61,0.0,0.83829,0.0001,17.33192]
[1780183434075,33.23,73748.8,0.0,0.83831,0.0001,17.33091]
[1780183445152,33.23,73748.97,0.0,0.83832,0.0001,17.33025]
[1780183446238,33.23,73748.31,0.0,0.83825,0.0001,17.33495]
[1780183446469,33.23,73748.31,0.0,0.83825,0.0001,17.33495]
[1780183449745,33.23,73748.82,0.0,0.8383,0.0001,17.33149]
[1780183449974,33.23,73748.82,0.0,0.8383,0.0001,17.33149]
[1780183450187,33.23,73748.54,0.0,0.83827,0.0001,17.33351]
[1780183454145,33.23,73748.71,0.0,0.83828,0.0001,17.3324]
[1780183454219,33.23,73748.71,0.0,0.83828,0.0001,17.3324]
[1780183459250,33.23,73748.36,0.0,0.83824,0.0001,17.33515]
[1780183464285,33.23,73748.32,0.0,0.83824,0.0001,17.33562]
[1780183466177,33.23,73748.32,0.0,0.83824,0.0001,17.33562]
[1780183466219,33.23,73747.74,0.0,0.83817,0.0001,17.33978]
[1780183469778,33.23,73747.35,0.0,0.83813,0.0001,17.34259]
[1780183469974,33.23,73747.35,0.0,0.83813,0.0001,17.34259]
[1780183470072,33.23,73747.28,0.0,0.83812,0.0001,17.34315]
[1780183474046,33.23,73747.25,0.0,0.83814,0.0001,17.33995]
[1780183474221,33.23,73747.28,0.0,0.83815,0.0001,17.33981]
[1780183479390,33.23,73747.85,0.0,0.8382,0.0001,17.33599]
[1780183485433,33.23,73748.03,0.0,0.83822,0.0001,17.33497]
[1780183487170,33.23,73748.03,0.0,0.83822,0.0001,17.33497]
[1780183487220,33.23,73748.03,0.0,0.83822,0.0001,17.33497]
[1780183490476,33.23,73749.02,0.0,0.83832,0.0001,17.3282]
[1780183490725,33.23,73749.02,0.0,0.83832,0.0001,17.3282]
[1780183490765,33.23,73749.35,0.0,0.83835,0.0001,17.32598]
[1780183502551,33.23,73749.17,0.0,0.83832,0.0001,17.32792]
[1780183506681,33.23,73748.51,0.0,0.83825,0.0001,17.3327]
[1780183506719,33.23,73748.51,0.0,0.83825,0.0001,17.3327]
[1780183515642,33.24,73748.37,0.0,0.83823,0.0001,17.33409]
[1780183519490,33.24,73748.4,0.0,0.83823,0.0001,17.33392]
[1780183519721,33.24,73748.4,0.0,0.83823,0.0001,17.33392]
[1780183519822,33.24,73748.2,0.0,0.83821,0.0001,17.33546]
[1780183520677,33.24,73747.71,0.0,0.83816,0.0001,17.33895]
[1780183522691,33.24,73747.57,0.0,0.83814,0.0001,17.34001]
[1780183523659,33.24,73747.57,0.0,0.83814,0.0001,17.34001]
[1780183523727,33.24,73747.57,0.0,0.83814,0.0001,17.34001]
[1780183523909,33.24,73748.04,0.0,0.83819,0.0001,17.33673]
[1780183524705,33.24,73748.22,0.0,0.83821,0.0001,17.33551]
[1780183529740,33.24,73747.22,0.0,0.8381,0.0001,17.34275]
[1780183530747,33.24,73746.57,0.0,0.83804,0.0001,17.34736]
[1780183531754,33.24,73745.76,0.0,0.83798,0.0001,17.34961]
[1780183534411,33.24,73745.57,0.0,0.83796,0.0001,17.35097]
[1780183534473,33.24,73745.57,0.0,0.83796,0.0001,17.35097]
[1780183534572,33.24,73745.57,0.0,0.83795,0.0001,17.35101]
[1780183539474,33.24,73745.57,0.0,0.83795,0.0001,17.3511]
[1780183539810,33.24,73745.3,0.0,0.83792,0.0001,17.35302]
[1780183543600,33.24,73745.3,0.0,0.83792,0.0001,17.35307]
[1780183543720,33.24,73745.3,0.0,0.83792,0.0001,17.35307]
[1780183543838,33.24,73745.16,0.0,0.83791,0.0001,17.35407]
[1780183549769,33.24,73745.83,0.0,0.83798,0.0001,17.34941]
[1780183549970,33.24,73745.83,0.0,0.83798,0.0001,17.34941]
[1780183555972,33.24,73747.37,0.0,0.83814,0.0001,17.33874]
[1780183556222,33.24,73747.37,0.0,0.83814,0.0001,17.33874]
[1780183556074,33.24,73759.59,0.0,0.83941,0.0001,17.25269]
[1780183556929,33.24,73760.74,0.0,0.83952,0.0001,17.24474]
[1780183560957,33.24,73768.17,0.0,0.84028,0.0001,17.19306]
[1780183564550,33.24,73770.13,0.0,0.84048,0.0001,17.17974]
[1780183564722,33.24,73770.13,0.0,0.84048,0.0001,17.17974]
[1780183564924,33.24,73770.13,0.0,0.84047,0.0001,17.18024]
[1780183570024,33.24,73770.54,0.0,0.8405,0.0001,17.17859]
[1780183574089,33.25,73770.45,0.0,0.84048,0.0001,17.17997]
[1780183574223,33.25,73770.45,0.0,0.84048,0.0001,17.17997]
[1780183574318,33.25,73770.46,0.0,0.84047,0.0001,17.18014]
[1780183575473,33.25,73770.46,0.0,0.84047,0.0001,17.18014]
[1780183581099,33.25,73770.66,0.0,0.84047,0.0001,17.18044]
[1780183586135,33.25,73772.98,0.0,0.8407,0.0001,17.16486]
[1780183586342,33.25,73772.98,0.0,0.8407,0.0001,17.16486]
[1780183586472,33.25,73772.98,0.0,0.8407,0.0001,17.16486]
[1780183587109,33.25,73772.98,0.0,0.8407,0.0001,17.16486]
[1780183587233,33.25,73772.98,0.0,0.8407,0.0001,17.16486]
[1780183587142,33.25,73772.95,0.0,0.84069,0.0001,17.16524]
[1780183592177,33.25,73773.1,0.0,0.84072,0.0001,17.16152]
[1780183595679,33.25,73772.44,0.0,0.84065,0.0001,17.16666]
[1780183595726,33.25,73772.44,0.0,0.84065,0.0001,17.16666]
[1780183603254,33.26,73772.83,0.0,0.84067,0.0001,17.16513]
[1780183608289,33.26,73772.7,0.0,0.84065,0.0001,17.16677]
[1780183613324,33.26,73771.89,0.0,0.84055,0.0001,17.17314]
[1780183613846,33.26,73771.89,0.0,0.84055,0.0001,17.17314]
[1780183613974,33.26,73771.89,0.0,0.84055,0.0001,17.17314]
[1780183614161,33.26,73771.89,0.0,0.84055,0.0001,17.17314]
[1780183614226,33.26,73771.89,0.0,0.84055,0.0001,17.17314]
[1780183614330,33.26,73771.93,0.0,0.84056,0.0001,17.17299]
[1780183619366,33.26,73773.36,0.0,0.84069,0.0001,17.16358]
[1780183623327,33.26,73774.1,0.0,0.84077,0.0001,17.15864]
[1780183623483,33.26,73775.41,0.0,0.8409,0.0001,17.14956]
[1780183623793,33.26,73775.41,0.0,0.8409,0.0001,17.14956]
[1780183623970,33.26,73775.41,0.0,0.8409,0.0001,17.14956]
[1780183624071,33.26,73775.27,0.0,0.84088,0.0001,17.15085]
[1780183629437,33.26,73775.1,0.0,0.84085,0.0001,17.1528]
[1780183633823,33.26,73775.02,0.0,0.84084,0.0001,17.1538]
[1780183633977,33.26,73775.02,0.0,0.84084,0.0001,17.1538]
[1780183634033,33.27,73774.87,0.0,0.84082,0.0001,17.15515]
[1780183635052,33.27,73774.87,0.0,0.84082,0.0001,17.15515]
[1780183635225,33.27,73774.87,0.0,0.84082,0.0001,17.15515]
[1780183640513,33.27,73774.52,0.0,0.84077,0.0001,17.15847]
[1780183644856,33.27,73774.75,0.0,0.84079,0.0001,17.15726]
[1780183644974,33.27,73774.75,0.0,0.84079,0.0001,17.15726]
[1780183645013,33.27,73774.74,0.0,0.84078,0.0001,17.15761]
[1780183646589,33.27,73775.28,0.0,0.84084,0.0001,17.15381]
[1780183646722,33.27,73775.28,0.0,0.84084,0.0001,17.15381]
[1780183652599,33.27,73775.61,0.0,0.84088,0.0001,17.149]
[1780183656009,33.27,73775.19,0.0,0.84084,0.0001,17.1521]
[1780183656225,33.27,73775.19,0.0,0.84084,0.0001,17.1521]
[1780183656326,33.27,73775.19,0.0,0.84083,0.0001,17.15253]
[1780183657895,33.27,73775.19,0.0,0.84083,0.0001,17.15253]
[1780183657971,33.27,73775.19,0.0,0.84083,0.0001,17.15253]
[1780183663676,33.27,73775.85,0.0,0.84088,0.0001,17.149]
[1780183668205,33.27,73776.18,0.0,0.84091,0.0001,17.1471]
[1780183668223,33.27,73776.18,0.0,0.84091,0.0001,17.1471]
[1780183668321,33.28,73776.07,0.0,0.8409,0.0001,17.14802]
[1780183670076,33.28,73776.07,0.0,0.8409,0.0001,17.14802]
[1780183670223,33.28,73776.07,0.0,0.8409,0.0001,17.14802]
[1780183677775,33.28,73776.11,0.0,0.84088,0.0001,17.14915]
[1780183682810,33.28,73775.61,0.0,0.84082,0.0001,17.15334]
[1780183687845,33.28,73775.5,0.0,0.8408,0.0001,17.15476]
[1780183693887,33.28,73775.78,0.0,0.84082,0.0001,17.15356]
[1780183698922,33.28,73768.85,0.0,0.8401,0.0001,17.20287]
[1780183701023,33.28,73768.62,0.0,0.84007,0.0001,17.20455]
[1780183701228,33.28,73768.62,0.0,0.84007,0.0001,17.20455]
[1780183701263,33.28,73768.69,0.0,0.84008,0.0001,17.20412]
[1780183701747,33.28,73768.69,0.0,0.84008,0.0001,17.20412]
[1780183701974,33.28,73768.69,0.0,0.84008,0.0001,17.20412]
[1780183707986,33.28,73768.81,0.0,0.84008,0.0001,17.2037]
[1780183712856,33.28,73768.63,0.0,0.84009,0.0001,17.20173]
[1780183712975,33.28,73768.63,0.0,0.84009,0.0001,17.20173]
[1780183713022,33.28,73768.85,0.0,0.84011,0.0001,17.20025]
[1780183714541,33.29,73768.98,0.0,0.84012,0.0001,17.19941]
[1780183714722,33.29,73768.98,0.0,0.84012,0.0001,17.19941]
[1780183720071,33.29,73768.82,0.0,0.8401,0.0001,17.20096]
[1780183726113,33.29,73768.86,0.0,0.8401,0.0001,17.20111]
[1780183731148,33.29,73768.76,0.0,0.84008,0.0001,17.20218]
[1780183737190,33.29,73772.97,0.0,0.84051,0.0001,17.173]
[1780183741113,33.29,73775.86,0.0,0.84081,0.0001,17.15251]
[1780183741224,33.29,73775.86,0.0,0.84081,0.0001,17.15251]
[1780183741324,33.29,73776.18,0.0,0.84084,0.0001,17.15021]
[1780183743460,33.29,73776.33,0.0,0.84086,0.0001,17.14911]
[1780183743476,33.29,73776.33,0.0,0.84086,0.0001,17.14911]
[1780183751270,33.29,73776.22,0.0,0.84085,0.0001,17.14952]
[1780183751476,33.29,73776.22,0.0,0.84085,0.0001,17.14952]
[1780183751490,33.29,73774.72,0.0,0.8407,0.0001,17.16002]
[1780183753302,33.29,73770.49,0.0,0.84026,0.0001,17.18984]
[1780183755332,33.29,73769.55,0.0,0.84016,0.0001,17.19653]
[1780183755471,33.29,73769.55,0.0,0.84016,0.0001,17.19653]
[1780183761358,33.29,73768.38,0.0,0.84004,0.0001,17.20514]
[1780183766395,33.29,73767.58,0.0,0.83995,0.0001,17.21095]
[1780183772437,33.29,73766.8,0.0,0.83989,0.0001,17.2131]
[1780183776403,33.29,73765.42,0.0,0.83975,0.0001,17.22283]
[1780183776471,33.29,73765.42,0.0,0.83975,0.0001,17.22283]
[1780183776465,33.29,73765.45,0.0,0.83975,0.0001,17.22262]
[1780183777204,33.29,73765.45,0.0,0.83975,0.0001,17.22262]
[1780183777231,33.29,73765.45,0.0,0.83975,0.0001,17.22262]
[1780183777305,33.29,73765.45,0.0,0.83975,0.0001,17.22262]
[1780183783515,33.29,73764.5,0.0,0.83966,0.0001,17.22928]
[1780183785529,33.29,73768.55,0.0,0.84007,0.0001,17.20078]
[1780183785993,33.29,73768.55,0.0,0.84007,0.0001,17.20078]
[1780183786220,33.29,73768.55,0.0,0.84007,0.0001,17.20078]
[1780183786319,33.29,73768.55,0.0,0.84007,0.0001,17.2008]
[1780183788857,33.29,73768.57,0.0,0.84008,0.0001,17.20069]
[1780183788972,33.29,73768.57,0.0,0.84008,0.0001,17.20069]
[1780183791606,33.29,73747.22,0.0,0.83786,0.0001,17.35098]
[1780183792583,33.29,73743.94,0.0,0.83752,0.0001,17.37388]
[1780183793590,33.29,73739.78,0.0,0.83709,0.0001,17.40274]
[1780183794597,33.29,73745.74,0.0,0.83772,0.0001,17.36041]
[1780183796611,33.29,73751.14,0.0,0.83829,0.0001,17.32208]
[1780183801315,33.29,73753.03,0.0,0.83849,0.0001,17.30841]
[1780183801471,33.29,73753.03,0.0,0.83849,0.0001,17.30841]
[1780183801416,33.29,73754.63,0.0,0.83866,0.0001,17.29688]
[1780183801646,33.29,73754.12,0.0,0.8386,0.0001,17.30047]
[1780183804667,33.28,73750.14,0.0,0.83819,0.0001,17.32827]
[1780183805697,33.28,73750.14,0.0,0.83819,0.0001,17.32827]
[1780183805728,33.28,73750.14,0.0,0.83819,0.0001,17.32827]
[1780183809871,33.28,73749.42,0.0,0.83812,0.0001,17.33307]
[1780183809970,33.28,73749.42,0.0,0.83812,0.0001,17.33307]
[1780183809973,33.28,73744.53,0.0,0.83761,0.0001,17.36738]
[1780183813917,33.28,73742.18,0.0,0.83737,0.0001,17.38371]
[1780183813985,33.28,73742.18,0.0,0.83737,0.0001,17.38371]
[1780183816751,33.28,73733.5,0.0,0.83647,0.0001,17.44421]
[1780183819906,33.28,73730.74,0.0,0.83618,0.00011,17.46325]
[1780183819971,33.28,73730.74,0.0,0.83618,0.00011,17.46325]
[1780183820562,33.28,73730.74,0.0,0.83618,0.00011,17.46325]
[1780183820072,33.28,73730.55,0.0,0.83617,0.00011,17.46414]
[1780183820729,33.28,73730.55,0.0,0.83617,0.00011,17.46414]
[1780183824807,33.28,73739.64,0.0,0.83714,0.0001,17.39933]
[1780183826039,33.28,73739.64,0.0,0.83714,0.0001,17.39933]
[1780183826220,33.28,73739.64,0.0,0.83714,0.0001,17.39933]
[1780183826272,33.28,73740.91,0.0,0.83728,0.0001,17.38993]
[1780183829412,33.28,73742.44,0.0,0.83744,0.0001,17.37898]
[1780183829476,33.28,73742.44,0.0,0.83744,0.0001,17.37898]
[1780183835405,33.28,73741.72,0.0,0.8374,0.0001,17.37951]
[1780183835472,33.28,73741.72,0.0,0.8374,0.0001,17.37951]
[1780183840919,33.27,73742.35,0.0,0.83749,0.0001,17.37389]
[1780183841927,33.27,73748.0,0.0,0.83808,0.0001,17.3338]
[1780183842785,33.27,73748.0,0.0,0.83808,0.0001,17.3338]
[1780183842972,33.27,73748.0,0.0,0.83808,0.0001,17.3338]
[1780183843072,33.27,73747.93,0.0,0.83808,0.0001,17.33419]
[1780183845959,33.27,73748.74,0.0,0.83816,0.0001,17.32829]
[1780183845976,33.27,73748.74,0.0,0.83816,0.0001,17.32829]
[1780183852972,33.27,73748.76,0.0,0.83817,0.0001,17.32773]
[1780183853223,33.27,73748.76,0.0,0.83817,0.0001,17.32773]
[1780183854677,33.27,73748.37,0.0,0.83813,0.0001,17.33019]
[1780183854721,33.27,73748.37,0.0,0.83813,0.0001,17.33019]
[1780183854880,33.27,73748.37,0.0,0.83814,0.0001,17.33012]
[1780183860053,33.27,73749.71,0.0,0.83828,0.0001,17.32041]
[1780183867106,33.27,73749.57,0.0,0.83827,0.0001,17.3211]
[1780183874391,33.27,73749.82,0.0,0.8383,0.0001,17.31917]
[1780183874488,33.27,73749.82,0.0,0.8383,0.0001,17.31917]
[1780183874518,33.27,73749.82,0.0,0.8383,0.0001,17.31906]
[1780183875162,33.27,73743.45,0.0,0.83763,0.0001,17.36385]
[1780183876169,33.27,73735.93,0.0,0.83685,0.0001,17.41666]
[1780183878898,33.27,73735.84,0.0,0.83684,0.0001,17.41702]
[1780183878979,33.27,73735.84,0.0,0.83684,0.0001,17.41702]
[1780183880346,33.27,73734.62,0.0,0.83672,0.0001,17.42546]
[1780183880473,33.27,73734.62,0.0,0.83672,0.0001,17.42546]
[1780183880557,33.27,73732.8,0.0,0.83653,0.0001,17.43811]
[1780183885591,33.27,73732.17,0.0,0.83647,0.0001,17.44202]
[1780183891274,33.26,73732.53,0.0,0.83656,0.0001,17.43442]
[1780183895151,33.26,73732.69,0.0,0.83658,0.0001,17.43266]
[1780183895224,33.26,73732.69,0.0,0.83658,0.0001,17.43266]
[1780183900337,33.26,73730.98,0.0,0.83642,0.00011,17.44341]
[1780183902645,33.26,73731.52,0.0,0.83648,0.00011,17.43941]
[1780183903967,33.26,73731.55,0.0,0.83649,0.00011,17.43881]
[1780183904226,33.26,73731.55,0.0,0.83649,0.00011,17.43881]
[1780183914436,33.25,73731.58,0.0,0.83652,0.00011,17.43638]
[1780183918664,33.25,73732.12,0.0,0.83659,0.0001,17.43191]
[1780183918723,33.25,73732.75,0.0,0.83666,0.0001,17.42725]
[1780183924508,33.25,73732.63,0.0,0.83666,0.0001,17.42683]
[1780183930550,33.25,73731.37,0.0,0.83655,0.00011,17.43447]
[1780183934578,33.24,73728.0,0.0,0.83621,0.00011,17.45736]
[1780183935585,33.24,73723.45,0.0,0.83573,0.00011,17.48916]
[1780183936717,33.24,73721.73,0.0,0.83556,0.00011,17.501]
[1780183936974,33.24,73721.73,0.0,0.83556,0.00011,17.501]
[1780183942075,33.24,73722.32,0.0,0.83564,0.00011,17.49556]
[1780183948676,33.24,73723.3,0.0,0.83576,0.00011,17.48711]
[1780183952350,33.24,73722.87,0.0,0.83575,0.00011,17.48603]
[1780183952473,33.24,73722.87,0.0,0.83575,0.00011,17.48603]
[1780183960760,33.23,73723.35,0.0,0.83583,0.00011,17.48085]
[1780183965795,33.23,73724.51,0.0,0.83596,0.00011,17.4717]
[1780183968304,33.23,73727.0,0.0,0.83623,0.00011,17.45394]
[1780183968479,33.23,73727.0,0.0,0.83623,0.00011,17.45394]
[1780183975867,33.23,73727.67,0.0,0.83632,0.00011,17.44747]
[1780183980902,33.22,73727.0,0.0,0.83627,0.00011,17.45123]
[1780183985937,33.22,73723.66,0.0,0.83593,0.00011,17.47375]
[1780183988471,33.22,73723.22,0.0,0.83589,0.00011,17.47663]
[1780183988724,33.22,73723.22,0.0,0.83589,0.00011,17.47663]
[1780183995001,33.22,73721.42,0.0,0.83572,0.00011,17.48752]
[1780183997387,33.22,73719.75,0.0,0.83555,0.00011,17.49909]
[1780183997480,33.22,73719.75,0.0,0.83555,0.00011,17.49909]
[1780184003062,33.22,73714.41,0.0,0.835,0.00011,17.53553]
[1780184004332,33.22,73714.41,0.0,0.835,0.00011,17.53553]
[1780184004471,33.22,73714.41,0.0,0.835,0.00011,17.53553]
[1780184010111,33.21,73716.0,0.0,0.83518,0.00011,17.52362]
[1780184017160,33.21,73716.51,0.0,0.83527,0.00011,17.51609]
[1780184020063,33.21,73716.5,0.0,0.83527,0.00011,17.51605]
[1780184020222,33.21,73716.5,0.0,0.83527,0.00011,17.51605]
[1780184026223,33.21,73716.76,0.0,0.8353,0.00011,17.51386]
[1780184029150,33.21,73716.69,0.0,0.83529,0.00011,17.51426]
[1780184029220,33.21,73716.69,0.0,0.83529,0.00011,17.51426]
[1780184034289,33.21,73717.1,0.0,0.83534,0.00011,17.5111]
[1780184039324,33.21,73718.62,0.0,0.8355,0.00011,17.5006]
[1780184044359,33.21,73718.52,0.0,0.83548,0.00011,17.50175]
[1780184049394,33.21,73718.67,0.0,0.83549,0.00011,17.50115]
[1780184050552,33.21,73718.67,0.0,0.83549,0.00011,17.50115]
[1780184050726,33.21,73718.67,0.0,0.83549,0.00011,17.50115]
[1780184060471,33.22,73718.57,0.0,0.83546,0.00011,17.50286]
[1780184066716,33.22,73718.61,0.0,0.83546,0.00011,17.50293]
[1780184066974,33.22,73718.61,0.0,0.83546,0.00011,17.50293]
[1780184072555,33.22,73718.48,0.0,0.83546,0.00011,17.50107]
[1780184082625,33.22,73718.48,0.0,0.83545,0.00011,17.50195]
[1780184087660,33.22,73719.17,0.0,0.83552,0.00011,17.49754]
[1780184092697,33.22,73718.1,0.0,0.8354,0.00011,17.50553]
[1780184095287,33.22,73717.99,0.0,0.83539,0.00011,17.50638]
[1780184095471,33.22,73717.99,0.0,0.83539,0.00011,17.50638]
[1780184100752,33.22,73713.91,0.0,0.83495,0.00011,17.53565]
[1780184102048,33.22,73712.02,0.0,0.83475,0.00011,17.54899]
[1780184102227,33.22,73712.02,0.0,0.83475,0.00011,17.54899]
[1780184102638,33.22,73712.02,0.0,0.83475,0.00011,17.54899]
[1780184102730,33.22,73712.02,0.0,0.83475,0.00011,17.54899]
[1780184102766,33.22,73706.31,0.0,0.83414,0.00011,17.5892]
[1780184109815,33.22,73705.45,0.0,0.83405,0.00011,17.59493]
[1780184112712,33.22,73704.89,0.0,0.83399,0.00011,17.59879]
[1780184112725,33.22,73704.89,0.0,0.83399,0.00011,17.59879]
[1780184118879,33.22,73705.1,0.0,0.83402,0.00011,17.59701]
[1780184124358,33.22,73704.95,0.0,0.83401,0.00011,17.59794]
[1780184129617,33.22,73704.95,0.0,0.83401,0.00011,17.59781]
[1780184130546,33.22,73704.79,0.0,0.83399,0.00011,17.59882]
[1780184130723,33.22,73704.79,0.0,0.83399,0.00011,17.59882]
[1780184131485,33.22,73704.79,0.0,0.83399,0.00011,17.59881]
[1780184131583,33.22,73704.79,0.0,0.83402,0.00011,17.5953]
[1780184137005,33.22,73704.88,0.0,0.83403,0.00011,17.59459]
[1780184147075,33.22,73704.88,0.0,0.83403,0.00011,17.59443]
[1780184158152,33.22,73704.89,0.0,0.83404,0.00011,17.59418]
[1780184166208,33.22,73705.75,0.0,0.83413,0.00011,17.58796]
[1780184171243,33.22,73704.3,0.0,0.83398,0.00011,17.59812]
[1780184173329,33.22,73704.26,0.0,0.83397,0.00011,17.59837]
[1780184173476,33.22,73704.26,0.0,0.83397,0.00011,17.59837]
[1780184177760,33.22,73702.73,0.0,0.83381,0.00011,17.60905]
[1780184177972,33.22,73698.24,0.0,0.83333,0.00011,17.64058]
[1780184182146,33.22,73693.08,0.0,0.83279,0.00011,17.67644]
[1780184182221,33.22,73693.08,0.0,0.83279,0.00011,17.67644]
[1780184182320,33.22,73692.68,0.0,0.83275,0.00011,17.67911]
[1780184189369,33.22,73693.05,0.0,0.8328,0.00011,17.67551]
[1780184194417,33.21,73700.35,0.0,0.83362,0.00011,17.62005]
[1780184195424,33.21,73707.76,0.0,0.83441,0.00011,17.56766]
[1780184197438,33.21,73712.06,0.0,0.83486,0.00011,17.53741]
[1780184203480,33.21,73712.93,0.0,0.83495,0.00011,17.53155]
[1780184209522,33.22,73713.15,0.0,0.83497,0.00011,17.53039]
[1780184214557,33.22,73713.55,0.0,0.835,0.00011,17.52794]
[1780184219592,33.22,73709.16,0.0,0.83453,0.00011,17.55918]
[1780184225634,33.22,73707.65,0.0,0.83437,0.00011,17.57002]
[1780184230669,33.22,73704.18,0.0,0.834,0.00011,17.59455]
[1780184238727,33.22,73703.3,0.0,0.83391,0.00011,17.60072]
[1780184243788,33.22,73704.32,0.0,0.83402,0.00011,17.5935]
[1780184250836,33.22,73703.53,0.0,0.83393,0.00011,17.59906]
[1780184255872,33.22,73703.66,0.0,0.83397,0.00011,17.59464]
[1780184259901,33.22,73698.6,0.0,0.83343,0.00011,17.63019]
[1780184264936,33.22,73698.18,0.0,0.83339,0.00011,17.63288]
[1780184272992,33.22,73695.16,0.0,0.83308,0.00011,17.65344]
[1780184282058,33.21,73695.63,0.0,0.83314,0.00011,17.64935]
[1780184294142,33.21,73695.65,0.0,0.83316,0.00011,17.64821]
[1780184302198,33.21,73695.66,0.0,0.83317,0.00011,17.64758]
[1780184308240,33.21,73695.68,0.0,0.83318,0.00011,17.64709]
[1780184313276,33.21,73695.44,0.0,0.83318,0.00011,17.64503]
[1780184320325,33.21,73695.33,0.0,0.83317,0.00011,17.64544]
[1780184325362,33.21,73695.18,0.0,0.83316,0.00011,17.64618]
[1780184330397,33.21,73694.64,0.0,0.83311,0.00011,17.6496]
[1780184335432,33.21,73694.41,0.0,0.83309,0.00011,17.65068]
[1780184340467,33.2,73698.05,0.0,0.83349,0.00011,17.62461]
[1780184346509,33.2,73698.37,0.0,0.83353,0.00011,17.62201]
[1780184352551,33.2,73694.9,0.0,0.83316,0.00011,17.64606]
[1780184358597,33.2,73694.29,0.0,0.83311,0.00011,17.64978]
[1780184363632,33.2,73694.23,0.0,0.83311,0.00011,17.64965]
[1780184368667,33.2,73695.21,0.0,0.83322,0.00011,17.64223]
[1780184373702,33.2,73695.0,0.0,0.83323,0.00011,17.63976]
[1780184380751,33.2,73694.84,0.0,0.83322,0.00011,17.64025]
[1780184385786,33.2,73689.11,0.0,0.83261,0.00011,17.68014]
[1780184390822,33.19,73687.67,0.0,0.83247,0.00011,17.68949]
[1780184395856,33.19,73687.97,0.0,0.83251,0.00011,17.68663]
[1780184397870,33.19,73695.18,0.0,0.83329,0.00011,17.63557]
[1780184400891,33.19,73699.25,0.0,0.83373,0.00011,17.60671]
[1780184405926,33.19,73700.74,0.0,0.83389,0.00011,17.59611]
[1780184410960,33.19,73700.77,0.0,0.83389,0.00011,17.59591]
[1780184415996,33.19,73700.28,0.0,0.83384,0.00011,17.59937]
[1780184421032,33.19,73700.43,0.0,0.83385,0.00011,17.59836]
[1780184429088,33.19,73700.88,0.0,0.8339,0.00011,17.59529]
[1780184435131,33.19,73700.61,0.0,0.83389,0.00011,17.59383]
[1780184441172,33.19,73700.62,0.0,0.83389,0.00011,17.59391]
[1780184446208,33.19,73700.53,0.0,0.83388,0.00011,17.59469]
[1780184451243,33.19,73700.61,0.0,0.83389,0.00011,17.59428]
[1780184456278,33.19,73700.34,0.0,0.83385,0.00011,17.59635]
[1780184466348,33.19,73700.23,0.0,0.83384,0.00011,17.59745]
[1780184471383,33.2,73701.81,0.0,0.834,0.00011,17.58649]
[1780184476418,33.2,73702.16,0.0,0.83404,0.00011,17.58429]
[1780184488502,33.2,73702.46,0.0,0.83406,0.00011,17.583]
[1780184493537,33.2,73702.47,0.0,0.83408,0.00011,17.57986]
[1780184498571,33.2,73711.96,0.0,0.83508,0.00011,17.51344]
[1780184499579,33.2,73714.44,0.0,0.83534,0.00011,17.49624]
[1780184504614,33.2,73715.54,0.0,0.83544,0.00011,17.48952]
[1780184511663,33.2,73715.82,0.0,0.83545,0.00011,17.489]
[1780184516698,33.21,73717.17,0.0,0.83557,0.00011,17.48053]
[1780184522740,33.21,73717.23,0.0,0.83556,0.00011,17.48137]
[1780184527775,33.21,73712.4,0.0,0.83504,0.00011,17.5163]
[1780184532810,33.21,73710.36,0.0,0.83481,0.00011,17.53129]
[1780184541873,33.21,73710.41,0.0,0.8348,0.00011,17.53201]
[1780184546908,33.22,73708.96,0.0,0.83464,0.00011,17.54279]
[1780184551943,33.22,73707.83,0.0,0.83454,0.00011,17.54776]
[1780184557985,33.22,73707.78,0.0,0.83452,0.00011,17.54867]
[1780184563020,33.22,73708.47,0.0,0.83459,0.00011,17.54429]
[1780184571076,33.22,73709.16,0.0,0.83465,0.00011,17.54024]
[1780184576111,33.22,73709.05,0.0,0.83463,0.00011,17.54155]
[1780184581145,33.22,73708.75,0.0,0.83459,0.00011,17.54417]
[1780184593232,33.23,73708.68,0.0,0.83457,0.00011,17.54586]
[1780184598267,33.23,73708.6,0.0,0.83455,0.00011,17.54691]
[1780184606323,33.23,73708.56,0.0,0.83454,0.00011,17.54796]
[1780184613372,33.23,73708.59,0.0,0.83456,0.00011,17.54483]
[1780184618664,33.23,73708.59,0.0,0.83456,0.00011,17.54483]
[1780184624449,33.23,73709.14,0.0,0.8346,0.00011,17.54168]
[1780184631498,33.23,73709.15,0.0,0.8346,0.00011,17.54205]
[1780184636533,33.23,73708.86,0.0,0.83456,0.00011,17.54435]
[1780184641567,33.23,73707.16,0.0,0.83438,0.00011,17.55646]
[1780184646603,33.23,73707.38,0.0,0.8344,0.00011,17.55503]
[1780184651638,33.23,73707.34,0.0,0.8344,0.00011,17.55541]
[1780184656673,33.23,73707.31,0.0,0.83439,0.00011,17.55571]
[1780184662715,33.23,73707.37,0.0,0.8344,0.00011,17.55537]
[1780184672785,33.23,73707.26,0.0,0.83441,0.00011,17.55285]
[1780184677820,33.23,73707.17,0.0,0.8344,0.00011,17.5536]
[1780184682855,33.23,73707.06,0.0,0.83438,0.00011,17.55448]
[1780184687892,33.23,73706.68,0.0,0.83434,0.00011,17.55722]
[1780184690913,33.23,73700.03,0.0,0.83363,0.00011,17.60401]
[1780184695948,33.23,73698.68,0.0,0.83349,0.00011,17.61324]
[1780184698969,33.23,73687.42,0.0,0.8323,0.00011,17.69223]
[1780184699976,33.23,73697.41,0.0,0.83336,0.00011,17.62182]
[1780184700983,33.23,73705.84,0.0,0.83426,0.00011,17.56245]
[1780184702997,33.23,73708.78,0.0,0.83457,0.00011,17.54185]
[1780184707427,33.23,73706.68,0.0,0.83435,0.00011,17.55676]
[1780184711432,33.23,73705.53,0.0,0.83422,0.00011,17.5651]
[1780184717485,33.24,73707.69,0.0,0.83444,0.00011,17.55045]
[1780184723141,33.24,73711.57,0.0,0.83485,0.00011,17.52366]
[1780184728176,33.24,73714.09,0.0,0.83511,0.00011,17.50632]
[1780184733212,33.24,73713.85,0.0,0.8351,0.00011,17.50497]
[1780184737240,33.24,73720.81,0.0,0.83583,0.00011,17.45639]
[1780184742275,33.24,73718.36,0.0,0.83556,0.00011,17.47437]
[1780184743850,33.24,73718.17,0.0,0.83554,0.00011,17.47584]
[1780184743971,33.24,73718.17,0.0,0.83554,0.00011,17.47584]
[1780184744289,33.24,73717.45,0.0,0.83546,0.00011,17.48104]
[1780184754366,33.24,73717.73,0.0,0.83547,0.00011,17.48027]
[1780184760408,33.24,73717.88,0.0,0.83548,0.00011,17.4798]
[1780184765444,33.25,73715.01,0.0,0.83517,0.00011,17.50038]
[1780184770479,33.25,73715.21,0.0,0.83519,0.00011,17.49929]
[1780184775514,33.25,73715.49,0.0,0.83521,0.00011,17.49771]
[1780184784577,33.25,73715.17,0.0,0.83517,0.00011,17.50066]
[1780184789611,33.25,73714.92,0.0,0.83514,0.00011,17.50284]
[1780184794647,33.25,73715.71,0.0,0.83524,0.00011,17.4942]
[1780184800689,33.25,73715.93,0.0,0.83525,0.00011,17.49313]
[1780184805724,33.25,73716.98,0.0,0.83536,0.00011,17.48613]
[1780184811767,33.25,73719.97,0.0,0.83567,0.00011,17.46569]
[1780184816802,33.25,73720.08,0.0,0.83567,0.00011,17.46545]
[1780184821837,33.26,73721.87,0.0,0.83585,0.00011,17.45343]
[1780184826872,33.26,73722.4,0.0,0.8359,0.00011,17.45035]
[1780184832914,33.26,73722.4,0.0,0.83589,0.00011,17.45113]
[1780184838956,33.26,73723.32,0.0,0.83597,0.00011,17.44557]
[1780184843991,33.26,73723.52,0.0,0.83598,0.00011,17.44482]
[1780184849026,33.26,73722.84,0.0,0.8359,0.00011,17.45022]
[1780184854061,33.26,73722.27,0.0,0.83586,0.00011,17.45132]
[1780184860103,33.27,73721.54,0.0,0.83577,0.00011,17.45713]
[1780184865138,33.27,73721.25,0.0,0.83573,0.00011,17.45965]
[1780184870173,33.27,73721.46,0.0,0.83575,0.00011,17.45866]
[1780184875208,33.27,73720.54,0.0,0.83564,0.00011,17.4656]
[1780184880244,33.27,73720.48,0.0,0.83563,0.00011,17.46647]
[1780184885279,33.27,73722.66,0.0,0.83585,0.00011,17.45166]
[1780184890314,33.27,73721.66,0.0,0.83574,0.00011,17.45922]
[1780184895349,33.27,73721.73,0.0,0.83574,0.00011,17.45922]
[1780184900384,33.27,73722.52,0.0,0.83582,0.00011,17.45418]
[1780184906426,33.27,73722.36,0.0,0.83579,0.00011,17.45594]
[1780184907433,33.27,73736.08,0.0,0.83724,0.0001,17.35921]
[1780184908440,33.27,73738.93,0.0,0.83754,0.0001,17.33906]
[1780184908889,33.27,73738.93,0.0,0.83754,0.0001,17.33906]
[1780184909482,33.27,73738.93,0.0,0.83754,0.0001,17.33906]
[1780184909583,33.27,73740.82,0.0,0.83773,0.0001,17.32569]
[1780184912468,33.27,73741.48,0.0,0.83783,0.0001,17.31739]
[1780184913475,33.27,73742.11,0.0,0.8379,0.0001,17.31291]
[1780184915489,33.27,73742.53,0.0,0.83794,0.0001,17.30987]
[1780184916496,33.27,73742.06,0.0,0.83789,0.0001,17.31314]
[1780184918510,33.27,73743.22,0.0,0.83802,0.0001,17.30489]
[1780184920669,33.27,73739.63,0.0,0.83764,0.0001,17.33008]
[1780184921531,33.27,73735.71,0.0,0.83723,0.0001,17.35762]
[1780184922538,33.27,73735.09,0.0,0.83717,0.0001,17.36191]
[1780184923480,33.27,73735.09,0.0,0.83717,0.0001,17.36191]
[1780184923579,33.27,73735.09,0.0,0.83717,0.0001,17.36183]
[1780184926922,33.27,73734.46,0.0,0.83711,0.0001,17.36601]
[1780184926971,33.27,73734.46,0.0,0.83711,0.0001,17.36601]
[1780184927111,33.27,73734.46,0.0,0.83711,0.0001,17.36601]
[1780184927221,33.27,73734.46,0.0,0.83711,0.0001,17.36601]
[1780184927574,33.27,73734.27,0.0,0.83709,0.0001,17.36725]
[1780184932609,33.27,73736.17,0.0,0.83729,0.0001,17.35343]
[1780184937350,33.27,73735.46,0.0,0.83722,0.0001,17.35808]
[1780184937479,33.27,73735.46,0.0,0.83722,0.0001,17.35808]
[1780184940665,33.27,73743.42,0.0,0.83806,0.0001,17.30176]
[1780184945700,33.27,73745.5,0.0,0.83829,0.0001,17.28647]
[1780184946099,33.27,73745.5,0.0,0.83829,0.0001,17.28647]
[1780184946220,33.27,73745.5,0.0,0.83829,0.0001,17.28647]
[1780184946398,33.27,73745.5,0.0,0.83829,0.0001,17.28647]
[1780184946470,33.27,73745.5,0.0,0.83829,0.0001,17.28647]
[1780184946707,33.27,73745.23,0.0,0.83826,0.0001,17.28825]
[1780184951742,33.27,73744.94,0.0,0.83824,0.0001,17.28968]
[1780184956777,33.27,73746.28,0.0,0.83839,0.0001,17.27967]
[1780184958198,33.27,73746.28,0.0,0.83839,0.0001,17.27967]
[1780184958221,33.27,73746.28,0.0,0.83839,0.0001,17.27967]
[1780184967853,33.26,73746.03,0.0,0.83838,0.0001,17.28016]
[1780184975878,33.26,73746.29,0.0,0.83841,0.0001,17.27799]
[1780184975942,33.26,73746.29,0.0,0.83841,0.0001,17.27799]
[1780184975972,33.26,73746.29,0.0,0.83841,0.0001,17.27799]
[1780184976043,33.26,73746.29,0.0,0.83844,0.0001,17.27397]
[1780184982959,33.26,73746.25,0.0,0.83845,0.0001,17.2736]
[1780184987995,33.26,73745.85,0.0,0.83841,0.0001,17.27601]
[1780184994038,33.26,73746.04,0.0,0.83844,0.0001,17.27418]
[1780185002094,33.26,73746.22,0.0,0.83847,0.0001,17.27227]
[1780185008136,33.26,73747.03,0.0,0.83856,0.0001,17.26609]
[1780185013171,33.26,73742.96,0.0,0.83814,0.0001,17.29457]
[1780185018206,33.26,73738.48,0.0,0.83767,0.0001,17.32604]
[1780185024248,33.25,73738.11,0.0,0.83764,0.0001,17.32831]
[1780185026750,33.25,73738.17,0.0,0.83764,0.0001,17.32783]
[1780185026970,33.25,73738.17,0.0,0.83764,0.0001,17.32777]
[1780185027195,33.25,73738.17,0.0,0.83764,0.0001,17.32777]
[1780185027229,33.25,73738.17,0.0,0.83764,0.0001,17.32777]
[1780185027296,33.25,73738.17,0.0,0.83765,0.0001,17.32764]
[1780185033312,33.25,73738.02,0.0,0.83767,0.0001,17.32441]
[1780185038347,33.25,73739.35,0.0,0.83781,0.0001,17.31441]
[1780185039224,33.25,73739.35,0.0,0.83781,0.0001,17.31441]
[1780185039480,33.25,73739.35,0.0,0.83781,0.0001,17.31441]
[1780185045397,33.25,73740.03,0.0,0.8379,0.0001,17.30882]
[1780185048452,33.25,73740.21,0.0,0.83792,0.0001,17.30735]
[1780185048475,33.25,73740.21,0.0,0.83792,0.0001,17.30735]
[1780185049234,33.25,73740.21,0.0,0.83792,0.0001,17.30724]
[1780185049470,33.25,73740.21,0.0,0.83792,0.0001,17.30724]
[1780185049571,33.25,73740.21,0.0,0.83792,0.0001,17.30714]
[1780185056474,33.25,73741.48,0.0,0.83806,0.0001,17.29751]
[1780185060119,33.25,73741.48,0.0,0.83807,0.0001,17.29722]
[1780185060229,33.25,73741.48,0.0,0.83807,0.0001,17.29722]
[1780185066552,33.24,73740.19,0.0,0.83794,0.0001,17.30553]
[1780185072530,33.24,73739.72,0.0,0.8379,0.0001,17.30848]
[1780185072728,33.24,73739.72,0.0,0.8379,0.0001,17.30848]
[1780185072808,33.24,73739.72,0.0,0.8379,0.0001,17.30848]
[1780185072824,33.24,73739.72,0.0,0.8379,0.0001,17.30822]
[1780185072974,33.24,73739.72,0.0,0.8379,0.0001,17.30822]
[1780185078636,33.24,73741.82,0.0,0.83813,0.0001,17.29292]
[1780185080159,33.24,73741.81,0.0,0.83813,0.0001,17.29292]
[1780185080232,33.24,73741.81,0.0,0.83813,0.0001,17.29292]
[1780185085685,33.24,73742.35,0.0,0.83819,0.0001,17.28867]
[1780185095757,33.24,73742.42,0.0,0.83824,0.0001,17.28392]
[1780185102806,33.24,73742.58,0.0,0.83826,0.0001,17.28237]
[1780185107841,33.24,73742.41,0.0,0.83825,0.0001,17.28328]
[1780185112877,33.24,73741.46,0.0,0.83815,0.0001,17.28974]
[1780185117912,33.24,73741.46,0.0,0.83815,0.0001,17.28951]
[1780185123954,33.24,73740.79,0.0,0.83809,0.0001,17.29391]
[1780185127291,33.24,73740.38,0.0,0.83805,0.0001,17.29668]
[1780185127476,33.24,73740.38,0.0,0.83805,0.0001,17.29668]
[1780185127788,33.24,73740.38,0.0,0.83805,0.0001,17.29668]
[1780185127883,33.24,73740.74,0.0,0.83809,0.0001,17.29403]
[1780185127973,33.24,73740.74,0.0,0.83809,0.0001,17.29403]
[1780185133018,33.24,73740.68,0.0,0.83808,0.0001,17.29416]
[1780185136132,33.24,73740.61,0.0,0.83808,0.0001,17.2946]
[1780185136226,33.24,73740.61,0.0,0.83808,0.0001,17.2946]
[1780185142081,33.23,73740.47,0.0,0.83807,0.0001,17.29507]
[1780185147116,33.23,73740.71,0.0,0.8381,0.0001,17.29303]
[1780185152151,33.23,73741.19,0.0,0.83818,0.0001,17.28581]
[1780185157186,33.23,73741.41,0.0,0.83821,0.0001,17.28398]
[1780185160208,33.23,73733.21,0.0,0.83735,0.0001,17.3416]
[1780185162348,33.23,73731.88,0.0,0.83721,0.00011,17.35098]
[1780185162477,33.23,73731.88,0.0,0.83721,0.00011,17.35098]
[1780185163570,33.23,73731.8,0.0,0.8372,0.00011,17.35142]
[1780185163721,33.23,73731.8,0.0,0.8372,0.00011,17.35142]
[1780185163822,33.23,73731.24,0.0,0.83715,0.00011,17.3553]
[1780185169270,33.23,73731.01,0.0,0.83713,0.00011,17.35652]
[1780185173298,33.23,73738.32,0.0,0.8379,0.0001,17.30468]
[1780185175304,33.23,73739.31,0.0,0.838,0.0001,17.29761]
[1780185175486,33.23,73739.31,0.0,0.838,0.0001,17.29761]
[1780185177326,33.23,73748.06,0.0,0.83892,0.0001,17.23594]
[1780185179341,33.23,73750.99,0.0,0.83923,0.0001,17.21513]
[1780185179978,33.23,73750.99,0.0,0.83923,0.0001,17.21513]
[1780185180221,33.23,73750.99,0.0,0.83923,0.0001,17.21513]
[1780185180347,33.23,73750.96,0.0,0.83922,0.0001,17.21534]
[1780185185384,33.23,73750.96,0.0,0.83922,0.0001,17.2153]
[1780185191424,33.23,73747.84,0.0,0.8389,0.0001,17.23725]
[1780185193037,33.23,73746.48,0.0,0.83876,0.0001,17.2468]
[1780185193233,33.23,73746.48,0.0,0.83876,0.0001,17.2468]
[1780185204515,33.23,73746.61,0.0,0.83878,0.0001,17.24552]
[1780185207802,33.23,73746.61,0.0,0.83878,0.0001,17.24552]
[1780185207975,33.23,73746.61,0.0,0.83878,0.0001,17.24547]
[1780185209561,33.23,73746.28,0.0,0.83874,0.0001,17.24778]
[1780185209722,33.23,73746.28,0.0,0.83874,0.0001,17.24778]
[1780185209824,33.23,73746.28,0.0,0.83874,0.0001,17.24776]
[1780185215593,33.23,73742.2,0.0,0.83834,0.0001,17.27287]
[1780185216522,33.23,73742.2,0.0,0.83834,0.0001,17.27287]
[1780185216730,33.23,73742.2,0.0,0.83834,0.0001,17.27287]
[1780185222508,33.23,73742.48,0.0,0.83838,0.0001,17.27052]
[1780185222727,33.23,73742.48,0.0,0.83838,0.0001,17.27052]
[1780185223537,33.23,73741.56,0.0,0.83828,0.0001,17.27695]
[1780185223726,33.23,73741.56,0.0,0.83828,0.0001,17.27695]
[1780185223813,33.23,73741.56,0.0,0.83828,0.0001,17.27688]
[1780185228978,33.23,73741.89,0.0,0.83832,0.0001,17.27429]
[1780185231708,33.23,73742.11,0.0,0.83835,0.0001,17.27253]
[1780185231728,33.23,73742.11,0.0,0.83835,0.0001,17.27253]
[1780185238754,33.23,73741.83,0.0,0.83833,0.0001,17.27395]
[1780185243789,33.22,73742.01,0.0,0.83835,0.0001,17.27235]
[1780185252852,33.22,73742.01,0.0,0.83836,0.0001,17.27187]
[1780185258894,33.22,73741.86,0.0,0.83835,0.0001,17.27264]
[1780185264936,33.22,73742.01,0.0,0.83837,0.0001,17.2713]
[1780185270978,33.22,73742.28,0.0,0.8384,0.0001,17.26913]
[1780185275333,33.22,73747.18,0.0,0.83893,0.0001,17.23102]
[1780185275477,33.22,73747.18,0.0,0.83893,0.0001,17.23102]
[1780185276897,33.22,73747.25,0.0,0.83894,0.0001,17.23053]
[1780185276971,33.22,73747.25,0.0,0.83894,0.0001,17.23053]
[1780185277020,33.22,73746.95,0.0,0.83891,0.0001,17.23266]
[1780185283062,33.22,73746.82,0.0,0.8389,0.0001,17.23358]
[1780185287090,33.22,73759.88,0.0,0.84026,0.0001,17.1415]
[1780185288097,33.22,73767.0,0.0,0.84099,0.0001,17.09129]
[1780185290618,33.22,73765.16,0.0,0.8408,0.0001,17.10434]
[1780185290728,33.22,73765.16,0.0,0.8408,0.0001,17.10434]
[1780185296153,33.22,73765.34,0.0,0.84082,0.0001,17.10337]
[1780185298245,33.22,73766.36,0.0,0.84092,0.0001,17.09622]
[1780185298477,33.22,73766.36,0.0,0.84092,0.0001,17.09622]
[1780185299393,33.22,73766.52,0.0,0.84094,0.0001,17.09519]
[1780185299482,33.22,73766.52,0.0,0.84094,0.0001,17.09519]
[1780185299544,33.22,73766.53,0.0,0.84094,0.0001,17.09515]
[1780185305216,33.22,73768.27,0.0,0.84111,0.0001,17.08315]
[1780185308032,33.22,73767.39,0.0,0.84102,0.0001,17.0894]
[1780185308223,33.22,73764.8,0.0,0.84075,0.0001,17.10772]
[1780185312120,33.22,73760.71,0.0,0.84033,0.0001,17.13659]
[1780185312224,33.22,73760.71,0.0,0.84033,0.0001,17.13659]
[1780185312266,33.22,73759.83,0.0,0.84024,0.0001,17.14277]
[1780185313273,33.22,73753.55,0.0,0.83958,0.0001,17.18702]
[1780185314343,33.22,73753.55,0.0,0.83958,0.0001,17.18702]
[1780185314479,33.22,73753.55,0.0,0.83958,0.0001,17.18702]
[1780185320322,33.22,73753.03,0.0,0.83954,0.0001,17.19004]
[1780185325852,33.22,73752.65,0.0,0.83951,0.0001,17.19235]
[1780185325973,33.22,73752.65,0.0,0.83951,0.0001,17.19235]
[1780185327302,33.22,73752.69,0.0,0.83951,0.0001,17.19217]
[1780185327478,33.22,73752.69,0.0,0.83951,0.0001,17.19217]
[1780185327576,33.22,73752.72,0.0,0.83951,0.0001,17.19206]
[1780185333413,33.22,73753.03,0.0,0.83956,0.0001,17.18664]
[1780185343483,33.22,73752.7,0.0,0.83952,0.0001,17.18957]
[1780185344348,33.22,73752.7,0.0,0.83952,0.0001,17.18957]
[1780185344473,33.22,73752.7,0.0,0.83952,0.0001,17.18957]
[1780185345831,33.22,73753.02,0.0,0.83955,0.0001,17.18737]
[1780185345978,33.22,73753.02,0.0,0.83955,0.0001,17.18737]
[1780185346079,33.22,73753.02,0.0,0.83955,0.0001,17.18743]
[1780185353554,33.23,73753.39,0.0,0.83958,0.0001,17.18529]
[1780185358589,33.23,73753.4,0.0,0.83958,0.0001,17.18554]
[1780185364631,33.23,73754.35,0.0,0.83967,0.0001,17.17922]
[1780185366007,33.23,73754.35,0.0,0.83967,0.0001,17.17922]
[1780185366228,33.23,73754.17,0.0,0.83965,0.0001,17.18056]
[1780185373481,33.23,73754.24,0.0,0.83966,0.0001,17.18014]
[1780185378730,33.23,73754.14,0.0,0.83964,0.0001,17.18176]
[1780185388801,33.23,73754.14,0.0,0.83962,0.0001,17.18257]
[1780185394845,33.23,73754.27,0.0,0.83966,0.0001,17.17864]
[1780185399879,33.23,73754.27,0.0,0.83965,0.0001,17.17905]
[1780185410956,33.23,73758.28,0.0,0.84005,0.0001,17.15163]
[1780185411625,33.23,73758.28,0.0,0.84005,0.0001,17.15163]
[1780185411724,33.23,73758.28,0.0,0.84005,0.0001,17.15163]
[1780185413368,33.23,73757.54,0.0,0.83997,0.0001,17.15707]
[1780185413483,33.23,73757.54,0.0,0.83997,0.0001,17.15707]
[1780185413977,33.23,73757.55,0.0,0.83997,0.0001,17.1571]
[1780185419012,33.24,73758.16,0.0,0.84003,0.0001,17.15332]
[1780185425428,33.24,73757.94,0.0,0.84001,0.0001,17.15497]
[1780185425470,33.24,73757.94,0.0,0.84001,0.0001,17.15497]
[1780185431099,33.24,73758.02,0.0,0.84,0.0001,17.15555]
[1780185434816,33.24,73758.6,0.0,0.84005,0.0001,17.1518]
[1780185434974,33.24,73758.6,0.0,0.84005,0.0001,17.1518]
[1780185436740,33.24,73758.7,0.0,0.84006,0.0001,17.15133]
[1780185436978,33.24,73758.7,0.0,0.84006,0.0001,17.15133]
[1780185437140,33.24,73758.71,0.0,0.84006,0.0001,17.15138]
[1780185442176,33.24,73758.44,0.0,0.84002,0.0001,17.15389]
[1780185444187,33.24,73758.5,0.0,0.84003,0.0001,17.15358]
[1780185444225,33.24,73758.1,0.0,0.83998,0.0001,17.15652]
[1780185451032,33.24,73758.18,0.0,0.83998,0.0001,17.15657]
[1780185451225,33.24,73758.18,0.0,0.83998,0.0001,17.15657]
[1780185451239,33.24,73766.15,0.0,0.84083,0.0001,17.09715]
[1780185453453,33.24,73769.35,0.0,0.84116,0.0001,17.07466]
[1780185453478,33.24,73769.35,0.0,0.84116,0.0001,17.07466]
[1780185453517,33.24,73769.9,0.0,0.84122,0.0001,17.07087]
[1780185460302,33.24,73770.33,0.0,0.84125,0.0001,17.06846]
[1780185461615,33.24,73770.33,0.0,0.84125,0.0001,17.06846]
[1780185461722,33.24,73770.33,0.0,0.84125,0.0001,17.06846]
[1780185467351,33.25,73771.07,0.0,0.84132,0.0001,17.0638]
[1780185469229,33.25,73771.07,0.0,0.84132,0.0001,17.0638]
[1780185469362,33.25,73771.07,0.0,0.84132,0.0001,17.0638]
[1780185469474,33.25,73771.07,0.0,0.84132,0.0001,17.0638]
[1780185469575,33.25,73769.26,0.0,0.84113,0.0001,17.0767]
[1780185475060,33.25,73767.2,0.0,0.84092,0.0001,17.0914]
[1780185475225,33.25,73767.2,0.0,0.84092,0.0001,17.0914]
[1780185475161,33.25,73767.28,0.0,0.84092,0.0001,17.0909]
[1780185480442,33.25,73767.21,0.0,0.84091,0.0001,17.09154]
[1780185485485,33.25,73764.97,0.0,0.84068,0.0001,17.10771]
[1780185493534,33.25,73764.94,0.0,0.84065,0.0001,17.10927]
[1780185501590,33.25,73765.11,0.0,0.84066,0.0001,17.10923]
[1780185506625,33.25,73765.6,0.0,0.8407,0.0001,17.10657]
[1780185511659,33.26,73766.0,0.0,0.84075,0.0001,17.10124]
[1780185518709,33.26,73765.65,0.0,0.84069,0.0001,17.10484]
[1780185523744,33.26,73765.26,0.0,0.84064,0.0001,17.10836]
[1780185528781,33.26,73765.16,0.0,0.84062,0.0001,17.1098]
[1780185529423,33.26,73765.16,0.0,0.84062,0.0001,17.1098]
[1780185529479,33.26,73765.16,0.0,0.84062,0.0001,17.1098]
[1780185530293,33.26,73765.16,0.0,0.84062,0.0001,17.1098]
[1780185529788,33.26,73765.2,0.0,0.84062,0.0001,17.10966]
[1780185530473,33.26,73765.2,0.0,0.84062,0.0001,17.10966]
[1780185534708,33.26,73767.09,0.0,0.84081,0.0001,17.09695]
[1780185534740,33.26,73767.09,0.0,0.84081,0.0001,17.09695]
[1780185540865,33.26,73767.16,0.0,0.84081,0.0001,17.0973]
[1780185545900,33.26,73765.55,0.0,0.84064,0.0001,17.10871]
[1780185548642,33.26,73765.44,0.0,0.84063,0.0001,17.10949]
[1780185548730,33.26,73765.44,0.0,0.84063,0.0001,17.10949]
[1780185548921,33.26,73765.24,0.0,0.84061,0.0001,17.11089]
[1780185549568,33.26,73765.24,0.0,0.84061,0.0001,17.11089]
[1780185549727,33.26,73765.24,0.0,0.84061,0.0001,17.11089]
[1780185554963,33.27,73765.14,0.0,0.84059,0.0001,17.11227]
[1780185561005,33.27,73765.4,0.0,0.8406,0.0001,17.11124]
[1780185567049,33.27,73765.52,0.0,0.8406,0.0001,17.11115]
[1780185575105,33.27,73765.52,0.0,0.84062,0.0001,17.1086]
[1780185582153,33.27,73765.48,0.0,0.8406,0.0001,17.10968]
[1780185587189,33.27,73765.54,0.0,0.8406,0.0001,17.10981]
[1780185593230,33.28,73765.29,0.0,0.84056,0.0001,17.1122]
[1780185598279,33.28,73765.42,0.0,0.84057,0.0001,17.11178]
[1780185599278,33.28,73781.29,0.0,0.84221,0.0001,16.99979]
[1780185601293,33.28,73797.19,0.0,0.84384,0.0001,16.88772]
[1780185602300,33.28,73804.18,0.0,0.84455,0.0001,16.83833]
[1780185604554,33.28,73805.2,0.0,0.84466,0.0001,16.83111]
[1780185610356,33.28,73807.14,0.0,0.84485,0.0001,16.81751]
[1780185611363,33.28,73795.82,0.0,0.8437,0.0001,16.89725]
[1780185612369,33.28,73793.05,0.0,0.84342,0.0001,16.91681]
[1780185617405,33.28,73791.99,0.0,0.84331,0.0001,16.9243]
[1780185621434,33.28,73799.32,0.0,0.84406,0.0001,16.87262]
[1780185624063,33.28,73800.16,0.0,0.84414,0.0001,16.86676]
[1780185624380,33.28,73807.34,0.0,0.84487,0.0001,16.81628]
[1780185624598,33.28,73807.34,0.0,0.84487,0.0001,16.81628]
[1780185624663,33.28,73809.51,0.0,0.84509,0.0001,16.801]
[1780185626244,33.28,73809.51,0.0,0.84509,0.0001,16.801]
[1780185626326,33.28,73809.97,0.0,0.84513,0.0001,16.79809]
[1780185631504,33.28,73810.45,0.0,0.8452,0.0001,16.79211]
[1780185635533,33.28,73820.3,0.0,0.84619,0.0001,16.72301]
[1780185636540,33.28,73824.22,0.0,0.84658,0.0001,16.69536]
[1780185641575,33.28,73828.07,0.0,0.84697,0.0001,16.66835]
[1780185647039,33.28,73829.78,0.0,0.84714,0.0001,16.65649]
[1780185647148,33.28,73829.78,0.0,0.84714,0.0001,16.65649]
[1780185647322,33.28,73829.78,0.0,0.84714,0.0001,16.65649]
[1780185647423,33.28,73828.32,0.0,0.84699,0.0001,16.66697]
[1780185647682,33.28,73828.32,0.0,0.84699,0.0001,16.66697]
[1780185647724,33.28,73823.03,0.0,0.84646,0.0001,16.70421]
[1780185653659,33.28,73821.48,0.0,0.84629,0.0001,16.71567]
[1780185658694,33.28,73823.32,0.0,0.84648,0.0001,16.70271]
[1780185663729,33.28,73822.47,0.0,0.84639,0.0001,16.70875]
[1780185668765,33.28,73823.66,0.0,0.8465,0.0001,16.70112]
[1780185673800,33.28,73823.01,0.0,0.84642,0.0001,16.7069]
[1780185676821,33.29,73817.07,0.0,0.84581,0.0001,16.7494]
[1780185681857,33.29,73816.63,0.0,0.84575,0.0001,16.75354]
[1780185682864,33.29,73808.64,0.0,0.84494,0.0001,16.80995]
[1780185684941,33.29,73808.65,0.0,0.84494,0.0001,16.80997]
[1780185690920,33.29,73806.26,0.0,0.84469,0.0001,16.82737]
[1780185695336,33.29,73804.46,0.0,0.84453,0.0001,16.83675]
[1780185701997,33.29,73798.18,0.0,0.84388,0.0001,16.8813]
[1780185707035,33.29,73798.27,0.0,0.84389,0.0001,16.8807]
[1780185712069,33.29,73798.17,0.0,0.84388,0.0001,16.88159]
[1780185717105,33.29,73795.92,0.0,0.84365,0.0001,16.89758]
[1780185722140,33.29,73795.5,0.0,0.8436,0.0001,16.90061]
[1780185727175,33.29,73794.56,0.0,0.8435,0.0001,16.90745]
[1780185729189,33.29,73788.64,0.0,0.8429,0.0001,16.94929]
[1780185734224,33.29,73785.89,0.0,0.84261,0.0001,16.96871]
[1780185739259,33.29,73785.82,0.0,0.84261,0.0001,16.96919]
[1780185744294,33.29,73785.7,0.0,0.84259,0.0001,16.97005]
[1780185749329,33.29,73789.53,0.0,0.84299,0.0001,16.94322]
[1780185754364,33.29,73789.95,0.0,0.84305,0.0001,16.93702]
[1780185758392,33.29,73780.64,0.0,0.84209,0.0001,17.00271]
[1780185760406,33.29,73776.75,0.0,0.84169,0.0001,17.02997]
[1780185765441,33.29,73775.48,0.0,0.84157,0.0001,17.03848]
[1780185771483,33.29,73774.54,0.0,0.84148,0.0001,17.0445]
[1780185776517,33.29,73774.08,0.0,0.84144,0.0001,17.04717]
[1780185783570,33.29,73771.97,0.0,0.84124,0.0001,17.06107]
[1780185793640,33.28,73771.97,0.0,0.84126,0.0001,17.05956]
[1780185798784,33.28,73771.77,0.0,0.84124,0.0001,17.06082]
[1780185798840,33.28,73771.77,0.0,0.84124,0.0001,17.06082]
[1780185798937,33.28,73771.77,0.0,0.84125,0.0001,17.06019]
[1780185804717,33.28,73769.39,0.0,0.84102,0.0001,17.07593]
[1780185809752,33.28,73769.42,0.0,0.84103,0.0001,17.07483]
[1780185814788,33.28,73767.68,0.0,0.84089,0.0001,17.08301]
[1780185819822,33.28,73768.06,0.0,0.84093,0.0001,17.08]
[1780185824857,33.28,73767.79,0.0,0.84091,0.0001,17.08158]
[1780185829892,33.28,73766.68,0.0,0.8408,0.0001,17.08907]
[1780185835933,33.28,73766.76,0.0,0.84081,0.0001,17.08807]
[1780185840969,33.28,73769.84,0.0,0.84113,0.0001,17.06644]
[1780185846004,33.28,73772.22,0.0,0.84136,0.0001,17.05029]
[1780185851039,33.28,73780.47,0.0,0.84221,0.0001,16.99239]
[1780185854060,33.28,73784.95,0.0,0.84267,0.0001,16.96079]
[1780185859095,33.28,73784.32,0.0,0.84261,0.0001,16.96521]
[1780185864130,33.28,73783.13,0.0,0.84249,0.0001,16.97353]
[1780185867151,33.28,73777.34,0.0,0.84189,0.0001,17.01424]
[1780185872185,33.28,73773.88,0.0,0.84157,0.0001,17.03466]
[1780185877222,33.28,73779.41,0.0,0.84214,0.0001,16.99524]
[1780185882257,33.27,73780.68,0.0,0.84228,0.0001,16.98588]
[1780185887292,33.27,73780.45,0.0,0.84226,0.0001,16.98713]
[1780185892327,33.27,73778.0,0.0,0.84201,0.0001,17.00398]
[1780185897366,33.27,73777.69,0.0,0.84199,0.0001,17.0057]
[1780185902401,33.27,73775.15,0.0,0.84173,0.0001,17.02313]
[1780185904416,33.27,73768.36,0.0,0.84104,0.0001,17.07071]
[1780185906306,33.27,73768.37,0.0,0.84104,0.0001,17.07047]
[1780185907130,33.27,73768.3,0.0,0.84104,0.0001,17.07079]
[1780185907232,33.27,73768.3,0.0,0.84104,0.0001,17.07061]
[1780185912471,33.27,73768.86,0.0,0.84111,0.0001,17.06582]
[1780185917506,33.27,73772.48,0.0,0.84149,0.0001,17.0397]
[1780185922543,33.27,73772.62,0.0,0.84151,0.0001,17.03813]
[1780185933627,33.26,73772.15,0.0,0.84151,0.0001,17.03672]
[1780185938667,33.26,73772.3,0.0,0.84153,0.0001,17.03519]
[1780185943702,33.26,73771.0,0.0,0.8414,0.0001,17.04389]
[1780185948737,33.26,73770.94,0.0,0.8414,0.0001,17.04382]
[1780185957800,33.26,73770.85,0.0,0.84141,0.0001,17.04357]
[1780185962835,33.26,73769.94,0.0,0.84132,0.0001,17.04948]
[1780185965856,33.26,73764.38,0.0,0.84075,0.0001,17.08843]
[1780185970891,33.26,73761.55,0.0,0.84044,0.0001,17.10897]
[1780185973912,33.26,73766.4,0.0,0.84094,0.0001,17.0752]
[1780185978947,33.26,73765.96,0.0,0.8409,0.0001,17.07822]
[1780185983982,33.26,73766.23,0.0,0.84093,0.0001,17.07624]
[1780185989019,33.26,73762.3,0.0,0.84052,0.0001,17.10388]
[1780185994055,33.26,73762.31,0.0,0.84055,0.0001,17.1001]
[1780186000099,33.26,73763.93,0.0,0.84072,0.0001,17.08847]
[1780186005133,33.26,73766.52,0.0,0.84099,0.0001,17.07019]
[1780186008237,33.26,73766.98,0.0,0.84103,0.0001,17.06697]
[1780186008577,33.26,73766.98,0.0,0.84103,0.0001,17.06697]
[1780186008678,33.26,73766.87,0.0,0.84102,0.0001,17.06778]
[1780186014198,33.26,73766.83,0.0,0.84102,0.0001,17.06817]
[1780186019233,33.26,73766.15,0.0,0.84095,0.0001,17.07304]
[1780186025275,33.26,73762.33,0.0,0.84055,0.0001,17.10002]
[1780186027289,33.26,73756.63,0.0,0.83996,0.0001,17.14009]
[1780186031317,33.26,73764.27,0.0,0.84076,0.0001,17.08601]
[1780186036353,33.26,73765.11,0.0,0.84084,0.0001,17.08008]
[1780186048437,33.26,73765.76,0.0,0.84091,0.0001,17.07561]
[1780186053472,33.26,73766.1,0.0,0.84097,0.0001,17.0698]
[1780186058507,33.26,73772.83,0.0,0.84166,0.0001,17.02253]
[1780186064548,33.26,73774.01,0.0,0.84178,0.0001,17.01421]
[1780186065556,33.26,73779.41,0.0,0.84234,0.0001,16.97614]
[1780186066563,33.26,73784.66,0.0,0.84288,0.0001,16.93918]
[1780186075626,33.26,73787.94,0.0,0.8432,0.0001,16.91685]
[1780186080827,33.26,73786.5,0.0,0.84305,0.0001,16.92726]
[1780186086703,33.26,73785.74,0.0,0.84297,0.0001,16.93271]
[1780186092745,33.26,73785.59,0.0,0.84296,0.0001,16.93375]
[1780186097781,33.26,73789.2,0.0,0.84332,0.0001,16.90875]
[1780186103823,33.26,73789.56,0.0,0.84335,0.0001,16.90684]
[1780186108858,33.26,73789.96,0.0,0.84339,0.0001,16.90417]
[1780186113894,33.26,73789.35,0.0,0.84335,0.0001,16.90502]
[1780186118928,33.26,73791.3,0.0,0.84355,0.0001,16.89131]
[1780186122933,33.26,73791.88,0.0,0.84361,0.0001,16.88725]
[1780186127992,33.26,73791.3,0.0,0.84354,0.0001,16.89153]
[1780186130756,33.26,73791.91,0.0,0.84361,0.0001,16.88725]
[1780186130781,33.26,73791.99,0.0,0.84361,0.0001,16.88672]
[1780186136048,33.26,73789.02,0.0,0.84331,0.0001,16.90767]
[1780186142090,33.26,73789.5,0.0,0.84336,0.0001,16.90421]
[1780186147125,33.26,73787.55,0.0,0.84316,0.0001,16.91805]
[1780186152160,33.26,73787.56,0.0,0.84316,0.0001,16.918]
[1780186157195,33.26,73787.78,0.0,0.84318,0.0001,16.91646]
[1780186162230,33.26,73787.02,0.0,0.8431,0.0001,16.92183]
[1780186167265,33.26,73787.56,0.0,0.84316,0.0001,16.91804]
[1780186172300,33.26,73787.75,0.0,0.8432,0.0001,16.91322]
[1780186178342,33.26,73786.89,0.0,0.84311,0.0001,16.91932]
[1780186184384,33.26,73787.08,0.0,0.84313,0.0001,16.91799]
[1780186189419,33.26,73787.08,0.0,0.84313,0.0001,16.91801]
[1780186194454,33.26,73787.26,0.0,0.84315,0.0001,16.91677]
[1780186199490,33.26,73787.41,0.0,0.84317,0.0001,16.91575]
[1780186204525,33.26,73786.99,0.0,0.84312,0.0001,16.91874]
[1780186209561,33.26,73786.88,0.0,0.84311,0.0001,16.91953]
[1780186214595,33.26,73787.5,0.0,0.84317,0.0001,16.91519]
[1780186219630,33.26,73785.92,0.0,0.84301,0.0001,16.92643]
[1780186224664,33.26,73784.74,0.0,0.84289,0.0001,16.93479]
[1780186229699,33.26,73781.24,0.0,0.84253,0.0001,16.9594]
[1780186234735,33.26,73781.59,0.0,0.84259,0.0001,16.95332]
[1780186240778,33.26,73782.21,0.0,0.84266,0.0001,16.94889]
[1780186245812,33.26,73782.17,0.0,0.84265,0.0001,16.94913]
[1780186250848,33.26,73782.26,0.0,0.84266,0.0001,16.94845]
[1780186256889,33.26,73782.41,0.0,0.84268,0.0001,16.94734]
[1780186261924,33.26,73788.83,0.0,0.84334,0.0001,16.90207]
[1780186263937,33.26,73792.43,0.0,0.84371,0.0001,16.87684]
[1780186268973,33.26,73792.79,0.0,0.84374,0.0001,16.87473]
[1780186273001,33.27,73804.97,0.0,0.84497,0.0001,16.78927]
[1780186274008,33.27,73815.89,0.0,0.84608,0.0001,16.71247]
[1780186275017,33.27,73819.79,0.0,0.84647,0.0001,16.68517]
[1780186280052,33.27,73820.74,0.0,0.84655,0.0001,16.67989]
[1780186285087,33.27,73821.75,0.0,0.84663,0.0001,16.67421]
[1780186290122,33.27,73818.72,0.0,0.8463,0.0001,16.69695]
[1780186295157,33.28,73819.44,0.0,0.84638,0.0001,16.68971]
[1780186299185,33.28,73828.86,0.0,0.84732,0.0001,16.62431]
[1780186301200,33.28,73823.33,0.0,0.84676,0.0001,16.66359]
[1780186305684,33.28,73822.56,0.0,0.84668,0.0001,16.66935]
[1780186311273,33.28,73819.5,0.0,0.84635,0.0001,16.69172]
[1780186314294,33.28,73814.44,0.0,0.84584,0.0001,16.72775]
[1780186319329,33.28,73814.87,0.0,0.84586,0.0001,16.72602]
[1780186324364,33.29,73814.85,0.0,0.84584,0.0001,16.72739]
[1780186329399,33.29,73815.0,0.0,0.84584,0.0001,16.72749]
[1780186333427,33.29,73807.0,0.0,0.84502,0.0001,16.78477]
[1780186338462,33.29,73805.83,0.0,0.84489,0.0001,16.79395]
[1780186343497,33.3,73805.83,0.0,0.84487,0.0001,16.79483]
[1780186348532,33.3,73807.03,0.0,0.84498,0.0001,16.78746]
[1780186357595,33.3,73804.89,0.0,0.84476,0.0001,16.80123]
[1780186366659,33.31,73804.56,0.0,0.8447,0.0001,16.80541]
[1780186376729,33.31,73804.31,0.0,0.84465,0.0001,16.80905]
[1780186381764,33.31,73804.26,0.0,0.84463,0.0001,16.81012]
[1780186385606,33.31,73804.26,0.0,0.84463,0.0001,16.81012]
[1780186390827,33.31,73799.73,0.0,0.84415,0.0001,16.84337]
[1780186395862,33.32,73800.36,0.0,0.8442,0.0001,16.83984]
[1780186404925,33.32,73799.96,0.0,0.84414,0.0001,16.84435]
[1780186410967,33.32,73796.75,0.0,0.8438,0.0001,16.86775]
[1780186417009,33.32,73797.98,0.0,0.84394,0.0001,16.8564]
[1780186423051,33.32,73797.66,0.0,0.84389,0.0001,16.85951]
[1780186428086,33.32,73797.94,0.0,0.84391,0.0001,16.85826]
[1780186438156,33.33,73797.94,0.0,0.84389,0.0001,16.85971]
[1780186444874,33.33,73797.94,0.0,0.84389,0.0001,16.85971]
[1780186447220,33.33,73792.5,0.0,0.84332,0.0001,16.89921]
[1780186456283,33.33,73792.19,0.0,0.84327,0.0001,16.90213]
[1780186464340,33.33,73792.23,0.0,0.84327,0.0001,16.90239]
[1780186472396,33.33,73795.15,0.0,0.84359,0.0001,16.87886]
[1780186477431,33.33,73796.52,0.0,0.84372,0.0001,16.86954]
[1780186485487,33.34,73796.56,0.0,0.84372,0.0001,16.86963]
[1780186491530,33.34,73794.79,0.0,0.84354,0.0001,16.88213]
[1780186496574,33.34,73788.96,0.0,0.84294,0.0001,16.92325]
[1780186499595,33.34,73784.66,0.0,0.8425,0.0001,16.9537]
[1780186502616,33.34,73779.67,0.0,0.84198,0.0001,16.98886]
[1780186507651,33.34,73779.56,0.0,0.84197,0.0001,16.98954]
[1780186510672,33.34,73788.15,0.0,0.84286,0.0001,16.92912]
[1780186511679,33.34,73797.58,0.0,0.84382,0.0001,16.86272]
[1780186513693,33.34,73798.11,0.0,0.84387,0.0001,16.85903]
[1780186519735,33.34,73798.47,0.0,0.84391,0.0001,16.8569]
[1780186523763,33.34,73803.64,0.0,0.84443,0.0001,16.82079]
[1780186526784,33.34,73808.45,0.0,0.84491,0.0001,16.78733]
[1780186531819,33.34,73811.04,0.0,0.84519,0.0001,16.76634]
[1780186534840,33.34,73806.15,0.0,0.84469,0.0001,16.80108]
[1780186539875,33.34,73802.17,0.0,0.84428,0.0001,16.82948]
[1780186544910,33.34,73803.49,0.0,0.84441,0.0001,16.82046]
[1780186546924,33.34,73808.69,0.0,0.84493,0.0001,16.78407]
[1780186551959,33.34,73810.61,0.0,0.84512,0.0001,16.77114]
[1780186556994,33.34,73811.94,0.0,0.84525,0.0001,16.76246]
[1780186562029,33.35,73812.27,0.0,0.84527,0.0001,16.76084]
[1780186567064,33.35,73810.69,0.0,0.8451,0.0001,16.77263]
[1780186568071,33.35,73805.55,0.0,0.84458,0.0001,16.80892]
[1780186569078,33.35,73798.81,0.0,0.84389,0.0001,16.85641]
[1780186574113,33.35,73797.57,0.0,0.84376,0.0001,16.8654]
[1780186581162,33.35,73798.19,0.0,0.84382,0.0001,16.86142]
[1780186588213,33.35,73798.53,0.0,0.84385,0.0001,16.85945]
[1780186597279,33.35,73798.64,0.0,0.84387,0.0001,16.85577]
[1780186602314,33.35,73798.68,0.0,0.84387,0.0001,16.85583]
[1780186614398,33.35,73798.74,0.0,0.84387,0.0001,16.85621]
[1780186619433,33.35,73796.54,0.0,0.84364,0.0001,16.872]
[1780186624468,33.35,73794.14,0.0,0.84339,0.0001,16.88898]
[1780186630510,33.35,73794.62,0.0,0.84344,0.0001,16.88571]
[1780186635545,33.35,73794.04,0.0,0.84338,0.0001,16.88985]
[1780186637559,33.35,73788.59,0.0,0.84282,0.0001,16.92811]
[1780186642594,33.35,73793.25,0.0,0.8433,0.0001,16.89538]
[1780186647629,33.35,73793.54,0.0,0.84332,0.0001,16.89361]
[1780186652664,33.36,73789.78,0.0,0.84296,0.0001,16.91659]
[1780186660720,33.36,73789.83,0.0,0.84297,0.0001,16.91629]
[1780186666762,33.36,73789.93,0.0,0.84298,0.0001,16.91563]
[1780186671797,33.36,73785.98,0.0,0.84257,0.0001,16.9434]
[1780186673106,33.36,73785.98,0.0,0.84257,0.0001,16.9434]
[1780186673159,33.36,73785.94,0.0,0.84257,0.0001,16.94362]
[1780186678846,33.35,73785.5,0.0,0.84253,0.0001,16.94657]
[1780186683882,33.35,73785.47,0.0,0.84252,0.0001,16.94665]
[1780186688917,33.35,73784.86,0.0,0.84246,0.0001,16.95081]
[1780186695966,33.35,73784.83,0.0,0.84246,0.0001,16.95081]
[1780186707045,33.35,73783.71,0.0,0.84235,0.0001,16.95846]
[1780186712080,33.35,73785.83,0.0,0.84259,0.0001,16.93999]
[1780186717115,33.35,73786.02,0.0,0.84261,0.0001,16.93869]
[1780186722150,33.35,73788.15,0.0,0.84283,0.0001,16.92385]
[1780186732219,33.35,73788.15,0.0,0.84282,0.0001,16.92422]
[1780186737255,33.35,73788.42,0.0,0.84285,0.0001,16.92252]
[1780186742290,33.36,73788.24,0.0,0.84283,0.0001,16.92399]
[1780186752360,33.36,73788.24,0.0,0.84282,0.0001,16.92439]
[1780186762430,33.36,73788.2,0.0,0.84281,0.0001,16.92506]
[1780186767465,33.36,73785.7,0.0,0.84256,0.0001,16.94272]
[1780186770621,33.36,73785.63,0.0,0.84255,0.0001,16.94324]
[1780186771493,33.36,73785.59,0.0,0.84257,0.0001,16.94003]
[1780186776530,33.36,73786.48,0.0,0.84266,0.0001,16.93385]
[1780186779551,33.36,73791.31,0.0,0.84315,0.0001,16.90004]
[1780186784586,33.36,73794.04,0.0,0.84343,0.0001,16.88115]
[1780186789621,33.36,73792.43,0.0,0.84326,0.0001,16.89249]
[1780186797679,33.36,73792.14,0.0,0.84323,0.0001,16.89445]
[1780186802716,33.36,73798.84,0.0,0.84391,0.0001,16.84768]
[1780186808174,33.36,73797.17,0.0,0.84374,0.0001,16.85983]
[1780186814801,33.36,73797.17,0.0,0.84373,0.0001,16.86053]
[1780186819836,33.36,73799.26,0.0,0.84394,0.0001,16.84616]
[1780186826885,33.36,73799.53,0.0,0.84396,0.0001,16.84479]
[1780186831919,33.36,73799.39,0.0,0.84396,0.0001,16.84264]
[1780186836955,33.36,73799.22,0.0,0.84394,0.0001,16.84405]
[1780186850056,33.36,73799.2,0.0,0.84393,0.0001,16.84472]
[1780186854084,33.36,73805.63,0.0,0.84458,0.0001,16.79972]
[1780186859119,33.37,73809.07,0.0,0.84492,0.0001,16.77622]
[1780186864158,33.37,73808.67,0.0,0.84487,0.0001,16.77965]
[1780186874229,33.37,73808.81,0.0,0.84487,0.0001,16.77978]
[1780186880271,33.37,73809.15,0.0,0.8449,0.0001,16.77802]
[1780186887320,33.37,73809.33,0.0,0.84491,0.0001,16.77747]
[1780186892355,33.37,73809.52,0.0,0.84494,0.0001,16.77311]
[1780186894846,33.37,73809.58,0.0,0.84495,0.0001,16.77288]
[1780186904440,33.38,73809.58,0.0,0.84493,0.0001,16.77386]
[1780186913503,33.38,73809.49,0.0,0.84491,0.0001,16.7753]
[1780186918538,33.38,73809.49,0.0,0.84491,0.0001,16.77572]
[1780186923573,33.38,73811.13,0.0,0.84507,0.0001,16.76462]
[1780186926594,33.38,73816.37,0.0,0.84559,0.0001,16.7282]
[1780186928608,33.38,73821.99,0.0,0.84616,0.0001,16.68909]
[1780186933643,33.38,73824.53,0.0,0.8464,0.0001,16.6721]
[1780186936664,33.38,73830.21,0.0,0.84697,0.0001,16.63242]
[1780186941700,33.38,73830.92,0.0,0.84703,0.0001,16.628]
[1780186950763,33.39,73828.76,0.0,0.8468,0.0001,16.64414]
[1780186955798,33.39,73828.68,0.0,0.84681,0.0001,16.64169]
[1780186960833,33.39,73828.99,0.0,0.84684,0.0001,16.64005]
[1780186967881,33.39,73829.14,0.0,0.84684,0.0001,16.63964]
[1780186973924,33.39,73828.75,0.0,0.8468,0.0001,16.64228]
[1780186979966,33.39,73828.78,0.0,0.84681,0.0001,16.64198]
[1780186985001,33.39,73822.61,0.0,0.84619,0.0001,16.68519]
[1780186992050,33.39,73822.11,0.0,0.84615,0.0001,16.68813]
[1780186997085,33.39,73822.26,0.0,0.84617,0.0001,16.68666]
[1780187000106,33.39,73827.22,0.0,0.84667,0.0001,16.6516]
[1780187001113,33.39,73832.57,0.0,0.84721,0.0001,16.61397]
[1780187003127,33.39,73833.61,0.0,0.84731,0.0001,16.60666]
[1780187008163,33.39,73833.56,0.0,0.84731,0.0001,16.60714]
[1780187014203,33.39,73833.4,0.0,0.84732,0.0001,16.60476]
[1780187023267,33.39,73833.65,0.0,0.84734,0.0001,16.60285]
[1780187028307,33.39,73832.58,0.0,0.84724,0.0001,16.61023]
[1780187034349,33.39,73832.55,0.0,0.84724,0.0001,16.61029]
[1780187039384,33.38,73833.13,0.0,0.8473,0.0001,16.60611]
[1780187044420,33.38,73833.22,0.0,0.84731,0.0001,16.60541]
[1780187047395,33.38,73835.02,0.0,0.84749,0.0001,16.59275]
[1780187047666,33.38,73835.02,0.0,0.84749,0.0001,16.59275]
[1780187047768,33.38,73837.12,0.0,0.8477,0.0001,16.57801]
[1780187053482,33.38,73835.07,0.0,0.84749,0.0001,16.59251]
[1780187058517,33.38,73835.12,0.0,0.8475,0.0001,16.59218]
[1780187064559,33.38,73835.0,0.0,0.84748,0.0001,16.59307]
[1780187069594,33.39,73835.93,0.0,0.84758,0.0001,16.58659]
[1780187075636,33.39,73836.9,0.0,0.8477,0.0001,16.5764]
[1780187080670,33.39,73834.97,0.0,0.8475,0.0001,16.58979]
[1780187082685,33.38,73846.79,0.0,0.84869,0.0001,16.50677]
[1780187083692,33.38,73856.86,0.0,0.84969,0.0001,16.43609]
[1780187084698,33.39,73858.26,0.0,0.84983,0.0001,16.42636]
[1780187089734,33.39,73863.03,0.0,0.85029,0.0001,16.39347]
[1780187093762,33.39,73868.33,0.0,0.85081,0.0001,16.35694]
[1780187097790,33.39,73873.9,0.0,0.85135,0.0001,16.31824]
[1780187102825,33.39,73876.79,0.0,0.85163,0.0001,16.29878]
[1780187105846,33.39,73881.72,0.0,0.8521,0.0001,16.26477]
[1780187110881,33.39,73882.74,0.0,0.8522,0.0001,16.25832]
[1780187115920,33.39,73898.27,0.0,0.85371,0.0001,16.14949]
[1780187116926,33.39,73915.35,0.0,0.85537,0.0001,16.02988]
[1780187117932,33.39,73916.33,0.0,0.85547,0.0001,16.02304]
[1780187122967,33.39,73917.13,0.0,0.85553,0.0001,16.01832]
[1780187128004,33.4,73919.22,0.0,0.85572,0.0001,16.00487]
[1780187133037,33.4,73924.08,0.0,0.85619,0.0001,15.96854]
[1780187138074,33.4,73926.06,0.0,0.85637,0.0001,15.95547]
[1780187143110,33.4,73927.15,0.0,0.85647,0.0001,15.94871]
[1780187148145,33.4,73924.72,0.0,0.85622,0.0001,15.96649]
[1780187150160,33.4,73919.1,0.0,0.85568,0.0001,16.00621]
[1780187155204,33.4,73919.74,0.0,0.85574,0.0001,16.00194]
[1780187160239,33.4,73920.7,0.0,0.85583,0.0001,15.99528]
[1780187165275,33.4,73919.94,0.0,0.85575,0.0001,16.00063]
[1780187171338,33.4,73920.21,0.0,0.85578,0.0001,15.99873]
[1780187177359,33.4,73915.38,0.0,0.85531,0.0001,16.03245]
[1780187182395,33.4,73915.82,0.0,0.85537,0.0001,16.02868]
[1780187185371,33.4,73915.82,0.0,0.85537,0.0001,16.02868]
[1780187185996,33.4,73915.82,0.0,0.85537,0.0001,16.02868]
[1780187186422,33.4,73915.83,0.0,0.85538,0.0001,16.02765]
[1780187191457,33.4,73917.44,0.0,0.85556,0.0001,16.01256]
[1780187197499,33.4,73918.14,0.0,0.85564,0.0001,16.00726]
[1780187202534,33.4,73918.57,0.0,0.85569,0.0001,16.00341]
[1780187207569,33.4,73919.22,0.0,0.85576,0.0001,15.99806]
[1780187212604,33.4,73920.21,0.0,0.85587,0.0001,15.99035]
[1780187217639,33.39,73920.76,0.0,0.85593,0.0001,15.98584]
[1780187222674,33.39,73919.3,0.0,0.85579,0.0001,15.99609]
[1780187224151,33.39,73919.2,0.0,0.85578,0.0001,15.99678]
[1780187224688,33.39,73919.22,0.0,0.85578,0.0001,15.99662]
[1780187229723,33.39,73918.93,0.0,0.85576,0.0001,15.99853]
[1780187234759,33.39,73919.28,0.0,0.85579,0.0001,15.99593]
[1780187239794,33.39,73919.18,0.0,0.85578,0.0001,15.9965]
[1780187248857,33.39,73919.02,0.0,0.85577,0.0001,15.99732]
[1780187253892,33.39,73920.76,0.0,0.85597,0.0001,15.98147]
[1780187258927,33.39,73920.6,0.0,0.85595,0.0001,15.98286]
[1780187263962,33.39,73920.76,0.0,0.85596,0.0001,15.98187]
[1780187270010,33.39,73920.92,0.0,0.85598,0.0001,15.98062]
[1780187275045,33.39,73920.72,0.0,0.85597,0.0001,15.98117]
[1780187280080,33.39,73920.86,0.0,0.856,0.0001,15.97935]
[1780187286122,33.39,73919.75,0.0,0.8559,0.0001,15.98614]
[1780187291157,33.39,73917.35,0.0,0.85568,0.0001,16.0021]
[1780187296192,33.38,73913.94,0.0,0.85537,0.0001,16.02491]
[1780187297199,33.38,73900.19,0.0,0.85403,0.0001,16.12105]
[1780187298206,33.38,73883.27,0.0,0.85238,0.0001,16.23956]
[1780187299213,33.38,73882.55,0.0,0.85232,0.0001,16.24433]
[1780187304248,33.38,73881.02,0.0,0.85218,0.0001,16.25388]
[1780187309283,33.38,73881.08,0.0,0.85219,0.0001,16.25307]
[1780187311787,33.38,73880.43,0.0,0.85213,0.0001,16.25756]
[1780187312350,33.38,73880.31,0.0,0.85214,0.0001,16.25475]
[1780187313312,33.38,73879.65,0.0,0.85208,0.0001,16.25931]
[1780187320361,33.38,73879.63,0.0,0.85208,0.0001,16.25897]
[1780187324389,33.38,73868.04,0.0,0.85095,0.0001,16.33997]
[1780187329424,33.38,73869.19,0.0,0.85107,0.0001,16.33106]
[1780187334460,33.37,73865.67,0.0,0.85074,0.0001,16.3549]
[1780187340502,33.37,73865.38,0.0,0.85072,0.0001,16.35578]
[1780187345540,33.37,73860.47,0.0,0.85025,0.0001,16.38928]
[1780187350575,33.37,73859.49,0.0,0.85017,0.0001,16.39501]
[1780187355610,33.37,73860.16,0.0,0.85025,0.0001,16.38915]
[1780187359638,33.36,73865.73,0.0,0.85081,0.0001,16.34932]
[1780187361919,33.36,73865.92,0.0,0.85083,0.0001,16.34793]
[1780187361920,33.36,73865.92,0.0,0.85083,0.0001,16.34793]
[1780187371723,33.36,73868.14,0.0,0.85108,0.0001,16.32844]
[1780187377765,33.36,73868.19,0.0,0.8511,0.0001,16.32737]
[1780187382800,33.36,73870.9,0.0,0.85137,0.0001,16.30766]
[1780187387836,33.36,73868.77,0.0,0.85117,0.0001,16.32199]
[1780187392871,33.36,73868.89,0.0,0.85119,0.0001,16.32051]
[1780187397906,33.36,73865.25,0.0,0.85084,0.0001,16.34545]
[1780187401934,33.36,73856.92,0.0,0.85002,0.0001,16.40336]
[1780187408983,33.35,73856.92,0.0,0.85003,0.0001,16.40251]
[1780187414018,33.35,73856.71,0.0,0.85002,0.0001,16.40342]
[1780187419053,33.35,73856.88,0.0,0.85004,0.0001,16.40169]
[1780187424089,33.35,73856.84,0.0,0.85005,0.0001,16.40145]
[1780187431138,33.35,73856.73,0.0,0.85007,0.0001,16.398]
[1780187433152,33.35,73848.91,0.0,0.8493,0.0001,16.4527]
[1780187439195,33.35,73847.89,0.0,0.84919,0.0001,16.46001]
[1780187448261,33.35,73847.86,0.0,0.84918,0.0001,16.46108]
[1780187459337,33.35,73848.03,0.0,0.84917,0.0001,16.4613]
[1780187461351,33.35,73853.23,0.0,0.84969,0.0001,16.42504]
[1780187467393,33.36,73855.47,0.0,0.8499,0.0001,16.41048]
[1780187472428,33.36,73853.25,0.0,0.84966,0.0001,16.42698]
[1780187479477,33.36,73853.2,0.0,0.84964,0.0001,16.4285]
[1780187484512,33.36,73853.24,0.0,0.84963,0.0001,16.42905]
[1780187489548,33.36,73853.2,0.0,0.84962,0.0001,16.43015]
[1780187492569,33.37,73860.25,0.0,0.85034,0.0001,16.37762]
[1780187493576,33.37,73869.02,0.0,0.8512,0.0001,16.3163]
[1780187495590,33.37,73870.41,0.0,0.85133,0.0001,16.30719]
[1780187500625,33.37,73870.32,0.0,0.8513,0.0001,16.3092]
[1780187506667,33.37,73869.02,0.0,0.85116,0.0001,16.31955]
[1780187511702,33.37,73868.84,0.0,0.85113,0.0001,16.32129]
[1780187516738,33.37,73868.85,0.0,0.85113,0.0001,16.32167]
[1780187521774,33.37,73867.96,0.0,0.85103,0.0001,16.32835]
[1780187527816,33.38,73868.71,0.0,0.8511,0.0001,16.32356]
[1780187533396,33.38,73868.48,0.0,0.85107,0.0001,16.32561]
[1780187536879,33.38,73877.96,0.0,0.852,0.0001,16.25956]
[1780187541914,33.38,73881.35,0.0,0.85233,0.0001,16.23598]
[1780187547956,33.38,73881.34,0.0,0.85233,0.0001,16.23641]
[1780187553998,33.38,73884.63,0.0,0.85267,0.0001,16.21011]
[1780187559034,33.38,73888.34,0.0,0.85303,0.0001,16.1845]
[1780187564071,33.38,73890.0,0.0,0.85318,0.0001,16.17334]
[1780187570113,33.38,73897.35,0.0,0.85389,0.0001,16.12246]
[1780187571120,33.38,73904.09,0.0,0.85455,0.0001,16.07535]
[1780187573134,33.38,73908.36,0.0,0.85496,0.0001,16.04588]
[1780187578170,33.39,73908.08,0.0,0.85491,0.0001,16.04906]
[1780187585218,33.39,73908.08,0.0,0.85489,0.0001,16.0507]
[1780187590253,33.39,73907.33,0.0,0.8548,0.0001,16.05707]
[1780187595287,33.39,73907.47,0.0,0.8548,0.0001,16.05713]
[1780187597405,33.39,73907.47,0.0,0.8548,0.0001,16.05713]
[1780187597460,33.39,73910.54,0.0,0.8551,0.0001,16.03603]
[1780187604351,33.4,73908.83,0.0,0.85491,0.0001,16.0497]
[1780187608381,33.4,73916.83,0.0,0.85567,0.0001,15.99449]
[1780187609388,33.4,73922.66,0.0,0.85623,0.0001,15.95397]
[1780187614423,33.4,73919.29,0.0,0.85591,0.0001,15.97567]
[1780187619458,33.4,73921.15,0.0,0.85606,0.0001,15.96426]
[1780187624493,33.41,73922.53,0.0,0.85617,0.0001,15.95632]
[1780187631542,33.41,73922.28,0.0,0.85612,0.0001,15.96036]
[1780187636577,33.42,73922.05,0.0,0.85608,0.0001,15.96352]
[1780187639598,33.42,73915.21,0.0,0.8554,0.0001,16.01227]
[1780187641612,33.42,73913.6,0.0,0.85524,0.0001,16.02396]
[1780187645588,33.42,73913.81,0.0,0.85526,0.0001,16.02311]
[1780187645642,33.42,73913.81,0.0,0.85526,0.0001,16.02311]
[1780187645752,33.42,73913.84,0.0,0.85526,0.0001,16.02311]
[1780187651682,33.42,73914.0,0.0,0.85525,0.0001,16.02324]
[1780187658731,33.42,73913.02,0.0,0.85514,0.0001,16.03155]
[1780187663766,33.43,73911.43,0.0,0.85497,0.0001,16.04359]
[1780187668801,33.43,73911.6,0.0,0.85498,0.0001,16.04329]
[1780187673837,33.43,73912.97,0.0,0.85512,0.0001,16.03109]
[1780187679879,33.43,73913.36,0.0,0.85515,0.0001,16.02955]
[1780187686928,33.43,73913.85,0.0,0.85517,0.0001,16.02752]
[1780187691963,33.44,73913.51,0.0,0.85513,0.0001,16.03092]
[1780187701027,33.44,73913.38,0.0,0.85509,0.0001,16.03382]
[1780187706062,33.44,73912.32,0.0,0.85497,0.0001,16.04222]
[1780187714118,33.45,73911.95,0.0,0.85492,0.0001,16.04625]
[1780187720160,33.45,73911.33,0.0,0.85484,0.0001,16.05157]
[1780187722178,33.45,73904.43,0.0,0.85417,0.0001,16.10018]
[1780187724192,33.45,73901.62,0.0,0.85389,0.0001,16.12006]
[1780187729227,33.45,73901.36,0.0,0.85386,0.0001,16.12233]
[1780187734262,33.45,73902.08,0.0,0.85395,0.0001,16.1141]
[1780187736275,33.45,73906.97,0.0,0.85443,0.0001,16.07996]
[1780187738740,33.45,73907.28,0.0,0.85445,0.0001,16.07792]
[1780187738973,33.45,73907.28,0.0,0.85445,0.0001,16.07792]
[1780187739297,33.45,73906.7,0.0,0.8544,0.0001,16.08205]
[1780187744332,33.45,73906.74,0.0,0.8544,0.0001,16.08208]
[1780187749367,33.45,73906.42,0.0,0.85436,0.0001,16.08466]
[1780187754402,33.45,73906.79,0.0,0.85439,0.0001,16.08262]
[1780187760444,33.45,73909.43,0.0,0.85464,0.0001,16.06484]
[1780187762459,33.45,73914.36,0.0,0.85511,0.0001,16.03069]
[1780187768501,33.46,73914.49,0.0,0.85511,0.0001,16.03092]
[1780187773540,33.46,73914.13,0.0,0.85506,0.0001,16.03437]
[1780187779577,33.46,73913.92,0.0,0.85503,0.0001,16.03693]
[1780187784615,33.46,73914.28,0.0,0.85505,0.0001,16.0353]
[1780187790657,33.46,73914.3,0.0,0.85504,0.0001,16.03623]
[1780187795692,33.47,73914.31,0.0,0.85505,0.0001,16.03353]
[1780187799720,33.47,73903.53,0.0,0.85399,0.0001,16.10954]
[1780187800727,33.47,73897.66,0.0,0.85342,0.0001,16.15065]
[1780187805764,33.47,73897.29,0.0,0.85339,0.0001,16.15327]
[1780187807782,33.47,73889.9,0.0,0.85266,0.0001,16.20496]
[1780187808789,33.47,73881.99,0.0,0.85189,0.0001,16.26023]
[1780187813825,33.47,73882.48,0.0,0.85195,0.0001,16.25612]
[1780187819867,33.46,73884.93,0.0,0.8522,0.0001,16.23827]
[1780187824901,33.46,73880.58,0.0,0.85178,0.0001,16.26827]
[1780187829937,33.46,73874.11,0.0,0.85115,0.0001,16.3129]
[1780187831951,33.46,73866.81,0.0,0.85043,0.0001,16.3636]
[1780187833965,33.46,73858.84,0.0,0.84965,0.0001,16.419]
[1780187837241,33.46,73858.85,0.0,0.84966,0.0001,16.41841]
[1780187837278,33.46,73859.09,0.0,0.84969,0.0001,16.41621]
[1780187843029,33.46,73858.69,0.0,0.84966,0.0001,16.41823]
[1780187849071,33.46,73859.63,0.0,0.84976,0.0001,16.41111]
[1780187854106,33.46,73858.86,0.0,0.84971,0.0001,16.41258]
[1780187859141,33.45,73858.64,0.0,0.8497,0.0001,16.41368]
[1780187870218,33.45,73858.62,0.0,0.84971,0.0001,16.41279]
[1780187876260,33.45,73858.93,0.0,0.84975,0.0001,16.41009]
[1780187882302,33.45,73859.13,0.0,0.84977,0.0001,16.40819]
[1780187889351,33.45,73859.21,0.0,0.84979,0.0001,16.40704]
[1780187894387,33.45,73858.93,0.0,0.84977,0.0001,16.40858]
[1780187899422,33.45,73858.46,0.0,0.84973,0.0001,16.41145]
[1780187904457,33.45,73857.95,0.0,0.84968,0.0001,16.41457]
[1780187907478,33.45,73850.28,0.0,0.84892,0.0001,16.46831]
[1780187912515,33.45,73849.3,0.0,0.84884,0.0001,16.47188]
[1780187917550,33.45,73851.13,0.0,0.84902,0.0001,16.45936]
[1780187922585,33.45,73851.36,0.0,0.84904,0.0001,16.4581]
[1780187931647,33.45,73850.7,0.0,0.84896,0.0001,16.46335]
[1780187937689,33.45,73850.66,0.0,0.84895,0.0001,16.46404]
[1780187945749,33.45,73850.68,0.0,0.84895,0.0001,16.46445]
[1780187950784,33.45,73851.08,0.0,0.84898,0.0001,16.46197]
[1780187963875,33.45,73849.61,0.0,0.84883,0.0001,16.47313]
[1780187968910,33.45,73849.75,0.0,0.84884,0.0001,16.47243]
[1780187973945,33.46,73849.52,0.0,0.84884,0.0001,16.47074]
[1780187978980,33.46,73847.51,0.0,0.84863,0.0001,16.48502]
[1780187984016,33.46,73846.63,0.0,0.84854,0.0001,16.49121]
[1780187990057,33.46,73847.07,0.0,0.84859,0.0001,16.48823]
[1780187996099,33.46,73846.86,0.0,0.84856,0.0001,16.48982]
[1780188001134,33.46,73850.43,0.0,0.84892,0.0001,16.46504]
[1780188006171,33.46,73848.25,0.0,0.8487,0.0001,16.48058]
[1780188011204,33.46,73841.62,0.0,0.84803,0.0001,16.52714]
[1780188016239,33.46,73839.02,0.0,0.84777,0.0001,16.54533]
[1780188021274,33.46,73838.78,0.0,0.84775,0.0001,16.5469]
[1780188027316,33.46,73838.81,0.0,0.84775,0.0001,16.54658]
[1780188032351,33.46,73839.02,0.0,0.8478,0.0001,16.5415]
[1780188037385,33.46,73838.09,0.0,0.84771,0.0001,16.54796]
[1780188044435,33.46,73837.79,0.0,0.84768,0.0001,16.54993]
[1780188050477,33.46,73836.59,0.0,0.84756,0.0001,16.55822]
[1780188055512,33.46,73837.11,0.0,0.84761,0.0001,16.55446]
[1780188060550,33.46,73842.77,0.0,0.84818,0.0001,16.51474]
[1780188062565,33.46,73846.64,0.0,0.84857,0.0001,16.48776]
[1780188067599,33.46,73846.35,0.0,0.84853,0.0001,16.49013]
[1780188072634,33.46,73846.68,0.0,0.84856,0.0001,16.48817]
[1780188081697,33.46,73846.25,0.0,0.84851,0.0001,16.49178]
[1780188086732,33.46,73845.27,0.0,0.84841,0.0001,16.49894]
[1780188091767,33.46,73845.28,0.0,0.84843,0.0001,16.49562]
[1780188097809,33.46,73845.59,0.0,0.84846,0.0001,16.49379]
[1780188102845,33.46,73846.51,0.0,0.84855,0.0001,16.48757]
[1780188107880,33.46,73845.91,0.0,0.84848,0.0001,16.49207]
[1780188115936,33.46,73845.82,0.0,0.84847,0.0001,16.49315]
[1780188120971,33.46,73846.4,0.0,0.84852,0.0001,16.48937]
[1780188126009,33.46,73848.62,0.0,0.84874,0.0001,16.4742]
[1780188131043,33.46,73848.6,0.0,0.84873,0.0001,16.47474]
[1780188136997,33.46,73848.25,0.0,0.84869,0.0001,16.47734]
[1780188148162,33.47,73847.88,0.0,0.84864,0.0001,16.48093]
[1780188153198,33.47,73848.15,0.0,0.84869,0.0001,16.47586]
[1780188158232,33.47,73853.67,0.0,0.84923,0.0001,16.43759]
[1780188168302,33.47,73851.03,0.0,0.84896,0.0001,16.45703]
[1780188173337,33.47,73853.13,0.0,0.84916,0.0001,16.44276]
[1780188180386,33.47,73850.25,0.0,0.84887,0.0001,16.46353]
[1780188185421,33.47,73849.39,0.0,0.84877,0.0001,16.46988]
[1780188191464,33.47,73849.32,0.0,0.84876,0.0001,16.47071]
[1780188198513,33.47,73849.42,0.0,0.84877,0.0001,16.47037]
[1780188203551,33.47,73849.76,0.0,0.8488,0.0001,16.46827]
[1780188208586,33.47,73850.09,0.0,0.84883,0.0001,16.46618]
[1780188213622,33.48,73852.72,0.0,0.84911,0.0001,16.4445]
[1780188218657,33.48,73853.19,0.0,0.84915,0.0001,16.44157]
[1780188223692,33.48,73851.4,0.0,0.84897,0.0001,16.45439]
[1780188228727,33.48,73851.58,0.0,0.84899,0.0001,16.4534]
[1780188233762,33.48,73851.74,0.0,0.849,0.0001,16.45253]
[1780188238797,33.48,73851.2,0.0,0.84894,0.0001,16.45655]
[1780188245846,33.48,73851.56,0.0,0.84897,0.0001,16.45432]
[1780188250881,33.48,73851.8,0.0,0.84899,0.0001,16.45284]
[1780188255916,33.48,73851.29,0.0,0.84894,0.0001,16.45661]
[1780188261958,33.48,73851.59,0.0,0.84897,0.0001,16.45473]
[1780188269008,33.48,73851.57,0.0,0.84896,0.0001,16.45513]
[1780188279079,33.48,73851.68,0.0,0.84899,0.0001,16.45124]
[1780188284114,33.48,73851.61,0.0,0.84898,0.0001,16.45193]
[1780188295191,33.48,73851.04,0.0,0.84892,0.0001,16.45634]
[1780188300226,33.48,73850.81,0.0,0.84889,0.0001,16.45811]
[1780188306268,33.48,73862.17,0.0,0.85002,0.0001,16.37884]
[1780188307275,33.48,73870.6,0.0,0.85085,0.0001,16.31985]
[1780188311303,33.48,73871.46,0.0,0.85094,0.0001,16.31406]
[1780188316338,33.48,73868.6,0.0,0.85066,0.0001,16.33373]
[1780188321373,33.48,73867.79,0.0,0.85058,0.0001,16.33891]
[1780188326408,33.48,73867.22,0.0,0.85054,0.0001,16.34239]
[1780188330436,33.48,73860.58,0.0,0.84989,0.0001,16.38809]
[1780188335470,33.48,73860.65,0.0,0.84992,0.0001,16.38409]
[1780188347556,33.48,73860.79,0.0,0.84992,0.0001,16.38435]
[1780188354605,33.48,73861.07,0.0,0.84993,0.0001,16.38307]
[1780188362661,33.48,73861.42,0.0,0.84996,0.0001,16.38138]
[1780188367696,33.49,73861.38,0.0,0.84995,0.0001,16.38222]
[1780188372731,33.49,73861.32,0.0,0.84994,0.0001,16.38244]
[1780188376760,33.49,73852.57,0.0,0.84908,0.0001,16.44346]
[1780188381795,33.48,73851.67,0.0,0.84899,0.0001,16.44952]
[1780188386830,33.48,73851.82,0.0,0.84901,0.0001,16.44852]
[1780188390857,33.48,73845.34,0.0,0.84836,0.0001,16.49388]
[1780188395893,33.48,73845.29,0.0,0.84838,0.0001,16.49056]
[1780188397907,33.48,73840.5,0.0,0.8479,0.0001,16.52402]
[1780188400181,33.48,73838.57,0.0,0.84771,0.0001,16.53746]
[1780188405963,33.48,73836.01,0.0,0.84746,0.0001,16.55479]
[1780188412006,33.48,73834.32,0.0,0.8473,0.0001,16.56617]
[1780188418047,33.48,73834.05,0.0,0.84728,0.0001,16.56771]
[1780188423082,33.48,73834.07,0.0,0.84728,0.0001,16.56734]
[1780188428117,33.48,73833.89,0.0,0.84727,0.0001,16.56846]
[1780188433152,33.48,73832.78,0.0,0.84716,0.0001,16.57614]
[1780188438187,33.48,73830.62,0.0,0.84694,0.0001,16.59106]
[1780188444230,33.48,73831.2,0.0,0.847,0.0001,16.58679]
[1780188449265,33.48,73831.63,0.0,0.84705,0.0001,16.58364]
[1780188454300,33.48,73831.68,0.0,0.84708,0.0001,16.57967]
[1780188466384,33.48,73831.48,0.0,0.84706,0.0001,16.58087]
[1780188471419,33.48,73831.2,0.0,0.84703,0.0001,16.58277]
[1780188482497,33.48,73830.64,0.0,0.84698,0.0001,16.58653]
[1780188484511,33.48,73822.41,0.0,0.84615,0.0001,16.64407]
[1780188489546,33.48,73818.76,0.0,0.84579,0.0001,16.66907]
[1780188494581,33.48,73818.1,0.0,0.84573,0.0001,16.67299]
[1780188499616,33.47,73818.62,0.0,0.8458,0.0001,16.66861]
[1780188505658,33.47,73818.62,0.0,0.84581,0.0001,16.66774]
[1780188510693,33.47,73818.82,0.0,0.84584,0.0001,16.6656]
[1780188515728,33.47,73820.38,0.0,0.84603,0.0001,16.65045]
[1780188519756,33.47,73827.24,0.0,0.84673,0.0001,16.60193]
[1780188523784,33.47,73831.82,0.0,0.84719,0.0001,16.56968]
[1780188529825,33.47,73831.74,0.0,0.84719,0.0001,16.57019]
[1780188536875,33.47,73829.82,0.0,0.84699,0.0001,16.58354]
[1780188541910,33.47,73830.17,0.0,0.84703,0.0001,16.581]
[1780188546945,33.47,73825.95,0.0,0.84661,0.0001,16.61031]
[1780188559029,33.47,73823.02,0.0,0.84633,0.0001,16.62996]
[1780188568096,33.46,73821.31,0.0,0.84617,0.0001,16.64087]
[1780188571620,33.46,73821.02,0.0,0.84614,0.0001,16.64266]
[1780188571867,33.46,73821.02,0.0,0.84614,0.0001,16.64266]
[1780188571968,33.46,73821.02,0.0,0.84617,0.0001,16.63891]
[1780188579173,33.46,73821.36,0.0,0.84622,0.0001,16.63572]
[1780188581187,33.46,73826.73,0.0,0.84676,0.0001,16.59789]
[1780188586222,33.46,73829.73,0.0,0.84706,0.0001,16.5767]
[1780188595284,33.46,73829.01,0.0,0.847,0.0001,16.58154]
[1780188601327,33.46,73829.23,0.0,0.84702,0.0001,16.57987]
[1780188604349,33.46,73841.31,0.0,0.84823,0.0001,16.49527]
[1780188605356,33.46,73853.95,0.0,0.84949,0.0001,16.40668]
[1780188606363,33.46,73854.78,0.0,0.84958,0.0001,16.4009]
[1780188611400,33.46,73854.99,0.0,0.84959,0.0001,16.39958]
[1780188616435,33.46,73863.41,0.0,0.85043,0.0001,16.34056]
[1780188621471,33.46,73864.9,0.0,0.85059,0.0001,16.32965]
[1780188626506,33.46,73867.55,0.0,0.85085,0.0001,16.31064]
[1780188630201,33.46,73867.9,0.0,0.85089,0.0001,16.30798]
[1780188630733,33.46,73867.47,0.0,0.85085,0.0001,16.31092]
[1780188631542,33.46,73867.8,0.0,0.85091,0.0001,16.30503]
[1780188636576,33.46,73868.65,0.0,0.851,0.0001,16.29878]
[1780188641612,33.46,73866.98,0.0,0.85083,0.0001,16.31014]
[1780188646646,33.45,73861.85,0.0,0.85033,0.0001,16.3456]
[1780188653695,33.45,73861.81,0.0,0.85034,0.0001,16.34492]
[1780188659738,33.45,73860.61,0.0,0.85024,0.0001,16.3524]
[1780188664774,33.45,73860.47,0.0,0.85023,0.0001,16.3525]
[1780188669808,33.45,73859.94,0.0,0.85019,0.0001,16.35532]
[1780188675851,33.45,73859.76,0.0,0.85019,0.0001,16.35545]
[1780188681893,33.44,73858.92,0.0,0.85012,0.0001,16.36019]
[1780188687938,33.44,73858.84,0.0,0.85013,0.0001,16.35955]
[1780188690960,33.44,73851.13,0.0,0.84937,0.0001,16.41315]
[1780188695994,33.44,73851.08,0.0,0.84939,0.0001,16.41031]
[1780188701029,33.44,73851.06,0.0,0.84938,0.0001,16.41095]
[1780188706064,33.44,73851.25,0.0,0.84939,0.0001,16.41002]
[1780188711099,33.44,73851.85,0.0,0.84945,0.0001,16.40601]
[1780188716135,33.44,73851.13,0.0,0.84937,0.0001,16.41128]
[1780188721169,33.44,73847.26,0.0,0.84899,0.0001,16.43852]
[1780188726204,33.44,73846.88,0.0,0.84895,0.0001,16.44121]
[1780188731240,33.44,73847.32,0.0,0.84899,0.0001,16.43818]
[1780188736274,33.44,73850.31,0.0,0.84929,0.0001,16.41745]
[1780188741309,33.44,73850.5,0.0,0.8493,0.0001,16.41628]
[1780188746344,33.44,73850.48,0.0,0.8493,0.0001,16.41653]
[1780188751379,33.45,73850.76,0.0,0.84935,0.0001,16.41115]
[1780188756415,33.45,73853.26,0.0,0.8496,0.0001,16.39382]
[1780188764471,33.45,73853.09,0.0,0.84957,0.0001,16.39544]
[1780188770513,33.45,73853.35,0.0,0.8496,0.0001,16.39394]
[1780188779577,33.45,73853.59,0.0,0.84961,0.0001,16.39272]
[1780188784613,33.45,73852.84,0.0,0.84953,0.0001,16.39824]
[1780188789648,33.45,73852.06,0.0,0.84945,0.0001,16.40391]
[1780188794683,33.45,73852.1,0.0,0.84946,0.0001,16.40382]
[1780188800725,33.45,73852.19,0.0,0.84946,0.0001,16.40343]
[1780188805760,33.45,73852.17,0.0,0.84946,0.0001,16.40376]
[1780188810795,33.45,73853.07,0.0,0.84954,0.0001,16.39766]
[1780188813816,33.45,73858.88,0.0,0.85014,0.0001,16.35368]
[1780188818851,33.45,73861.59,0.0,0.8504,0.0001,16.33524]
[1780188823886,33.45,73862.83,0.0,0.85052,0.0001,16.32718]
[1780188830935,33.45,73880.81,0.0,0.85228,0.0001,16.20207]
[1780188831942,33.45,73890.34,0.0,0.85322,0.0001,16.13535]
[1780188832949,33.45,73893.38,0.0,0.85351,0.0001,16.11415]
[1780188837984,33.46,73895.43,0.0,0.85371,0.0001,16.10033]
[1780188843019,33.46,73896.5,0.0,0.8538,0.0001,16.0933]
[1780188848055,33.46,73892.69,0.0,0.85343,0.0001,16.11999]
[1780188853089,33.46,73899.09,0.0,0.85406,0.0001,16.07508]
[1780188854096,33.46,73908.05,0.0,0.85493,0.0001,16.01238]
[1780188855103,33.46,73907.58,0.0,0.85488,0.0001,16.01571]
[1780188860143,33.46,73916.74,0.0,0.85576,0.0001,15.95232]
[1780188861673,33.46,73917.27,0.0,0.85581,0.0001,15.94894]
[1780188867193,33.46,73918.16,0.0,0.85588,0.0001,15.94358]
[1780188870109,33.46,73919.42,0.0,0.856,0.0001,15.93514]
[1780188870161,33.46,73919.42,0.0,0.856,0.0001,15.93514]
[1780188870262,33.46,73919.08,0.0,0.85596,0.0001,15.93793]
[1780188876256,33.46,73924.3,0.0,0.85647,0.0001,15.89907]
[1780188881290,33.47,73923.69,0.0,0.8564,0.0001,15.90426]
[1780188886326,33.47,73923.52,0.0,0.85638,0.0001,15.90635]
[1780188891361,33.47,73924.04,0.0,0.85641,0.0001,15.90361]
[1780188897403,33.47,73924.17,0.0,0.85641,0.0001,15.90372]
[1780188902438,33.47,73922.54,0.0,0.85624,0.0001,15.91591]
[1780188904392,33.47,73922.06,0.0,0.8562,0.0001,15.9194]
[1780188909486,33.47,73918.97,0.0,0.85589,0.0001,15.94161]
[1780188914524,33.47,73917.94,0.0,0.85578,0.0001,15.94923]
[1780188919559,33.48,73917.49,0.0,0.85574,0.0001,15.95272]
[1780188924594,33.48,73916.67,0.0,0.85565,0.0001,15.95872]
[1780188930638,33.48,73916.51,0.0,0.85563,0.0001,15.96015]
[1780188935673,33.48,73916.76,0.0,0.85568,0.0001,15.95516]
[1780188940708,33.48,73916.54,0.0,0.85565,0.0001,15.95696]
[1780188942299,33.48,73916.71,0.0,0.85567,0.0001,15.95582]
[1780188942400,33.48,73916.71,0.0,0.85567,0.0001,15.95587]
[1780188947761,33.48,73917.34,0.0,0.85573,0.0001,15.95172]
[1780188952796,33.48,73917.22,0.0,0.85571,0.0001,15.95283]
[1780188957831,33.48,73916.88,0.0,0.85568,0.0001,15.95546]
[1780188962866,33.48,73917.04,0.0,0.85569,0.0001,15.95459]
[1780188967901,33.48,73916.86,0.0,0.85567,0.0001,15.95609]
[1780188972936,33.48,73916.83,0.0,0.85566,0.0001,15.95653]
[1780188977971,33.48,73916.91,0.0,0.85567,0.0001,15.95623]
[1780188983006,33.48,73916.93,0.0,0.85566,0.0001,15.95635]
[1780188988043,33.48,73916.91,0.0,0.85566,0.0001,15.95679]
[1780188994084,33.48,73917.09,0.0,0.85569,0.0001,15.95243]
[1780188999119,33.48,73919.29,0.0,0.8559,0.0001,15.93754]
[1780189004155,33.48,73919.21,0.0,0.85589,0.0001,15.93861]
[1780189009190,33.49,73918.82,0.0,0.85584,0.0001,15.94179]
[1780189014224,33.49,73918.83,0.0,0.85584,0.0001,15.94211]
[1780189020267,33.49,73918.79,0.0,0.85583,0.0001,15.94281]
[1780189021909,33.49,73918.79,0.0,0.85583,0.0001,15.94281]
[1780189022011,33.49,73918.79,0.0,0.85583,0.0001,15.94294]
[1780189024295,33.49,73911.05,0.0,0.85508,0.0001,15.99712]
[1780189029330,33.49,73911.4,0.0,0.85511,0.0001,15.99464]
[1780189034365,33.49,73914.64,0.0,0.85542,0.0001,15.97197]
[1780189039407,33.49,73914.52,0.0,0.85541,0.0001,15.97293]
[1780189044443,33.49,73914.28,0.0,0.85539,0.0001,15.97474]
[1780189049478,33.49,73914.68,0.0,0.85542,0.0001,15.97207]
[1780189054513,33.49,73917.79,0.0,0.85575,0.0001,15.94708]
[1780189059548,33.49,73918.07,0.0,0.85577,0.0001,15.94543]
[1780189067604,33.49,73918.18,0.0,0.85577,0.0001,15.94513]
[1780189072639,33.49,73916.8,0.0,0.85564,0.0001,15.955]
[1780189078681,33.49,73916.15,0.0,0.85557,0.0001,15.95979]
[1780189083716,33.49,73915.45,0.0,0.8555,0.0001,15.96481]
[1780189088750,33.49,73915.44,0.0,0.8555,0.0001,15.96499]
[1780189093785,33.49,73921.66,0.0,0.8561,0.0001,15.92175]
[1780189098821,33.49,73922.96,0.0,0.85622,0.0001,15.91312]
[1780189105870,33.49,73923.85,0.0,0.85629,0.0001,15.90758]
[1780189111912,33.5,73925.01,0.0,0.85642,0.0001,15.89652]
[1780189113926,33.5,73931.72,0.0,0.85706,0.0001,15.84994]
[1780189120975,33.5,73935.57,0.0,0.85742,0.0001,15.82407]
[1780189125008,33.5,73939.58,0.0,0.8578,0.0001,15.79612]
[1780189130040,33.5,73937.89,0.0,0.85764,0.0001,15.808]
[1780189136084,33.5,73939.21,0.0,0.85776,0.0001,15.79893]
[1780189141119,33.5,73939.55,0.0,0.85779,0.0001,15.79685]
[1780189146154,33.5,73937.85,0.0,0.85763,0.0001,15.80897]
[1780189151189,33.5,73938.22,0.0,0.85766,0.0001,15.80662]
[1780189156224,33.5,73935.45,0.0,0.85739,0.0001,15.82613]
[1780189161259,33.5,73933.77,0.0,0.85723,0.0001,15.8379]
[1780189166297,33.5,73933.93,0.0,0.85724,0.0001,15.83682]
[1780189171332,33.5,73933.99,0.0,0.85727,0.0001,15.83291]
[1780189177374,33.5,73933.44,0.0,0.85722,0.0001,15.83677]
[1780189182409,33.5,73931.94,0.0,0.85708,0.0001,15.84722]
[1780189188451,33.5,73932.36,0.0,0.85712,0.0001,15.8442]
[1780189199528,33.5,73931.42,0.0,0.85703,0.0001,15.85059]
[1780189201542,33.5,73925.48,0.0,0.85646,0.0001,15.89199]
[1780189206578,33.5,73927.17,0.0,0.85663,0.0001,15.8799]
[1780189211613,33.5,73929.37,0.0,0.85684,0.0001,15.86428]
[1780189216653,33.5,73929.74,0.0,0.85688,0.0001,15.86161]
[1780189217659,33.5,73937.42,0.0,0.85762,0.0001,15.80803]
[1780189218665,33.5,73942.59,0.0,0.85811,0.0001,15.77205]
[1780189220679,33.5,73948.31,0.0,0.85865,0.0001,15.73236]
[1780189225715,33.5,73951.63,0.0,0.85896,0.0001,15.70995]
[1780189230750,33.5,73952.27,0.0,0.85901,0.0001,15.70624]
[1780189235785,33.5,73952.67,0.0,0.85906,0.0001,15.70051]
[1780189240820,33.5,73954.16,0.0,0.8592,9e-05,15.69045]
[1780189245855,33.5,73959.52,0.0,0.8597,9e-05,15.65351]
[1780189248876,33.5,73964.29,0.0,0.86015,9e-05,15.62067]
[1780189252905,33.51,73971.24,0.0,0.8608,9e-05,15.57306]
[1780189257939,33.51,73970.09,0.0,0.86067,9e-05,15.58225]
[1780189259970,33.51,73964.77,0.0,0.86016,9e-05,15.61974]
[1780189261976,33.51,73969.96,0.0,0.86065,9e-05,15.58397]
[1780189264773,33.51,73971.68,0.0,0.86081,9e-05,15.57248]
[1780189265008,33.51,73970.73,0.0,0.86071,9e-05,15.57934]
[1780189270044,33.51,73973.51,0.0,0.86096,9e-05,15.56125]
[1780189275079,33.52,73975.1,0.0,0.86109,9e-05,15.55146]
[1780189276086,33.52,73980.0,0.0,0.86155,9e-05,15.51729]
[1780189280114,33.52,73975.05,0.0,0.86109,9e-05,15.55162]
[1780189285148,33.52,73969.93,0.0,0.86061,9e-05,15.58731]
[1780189290184,33.52,73965.95,0.0,0.86021,9e-05,15.61622]
[1780189295219,33.52,73970.04,0.0,0.86061,9e-05,15.58524]
[1780189296226,33.52,73976.94,0.0,0.86126,9e-05,15.5374]
[1780189301260,33.52,73978.58,0.0,0.86139,9e-05,15.52746]
[1780189306296,33.53,73981.67,0.0,0.86167,9e-05,15.50717]
[1780189310324,33.53,73990.07,0.0,0.86244,9e-05,15.44966]
[1780189311331,33.53,73997.66,0.0,0.86315,9e-05,15.39723]
[1780189316366,33.53,73995.8,0.0,0.86295,9e-05,15.41193]
[1780189320394,33.53,73988.41,0.0,0.86224,9e-05,15.46467]
[1780189322411,33.53,73982.54,0.0,0.86168,9e-05,15.50602]
[1780189324422,33.54,73977.8,0.0,0.86123,9e-05,15.53938]
[1780189331471,33.54,73978.26,0.0,0.86126,9e-05,15.53741]
[1780189336506,33.54,73978.3,0.0,0.86125,9e-05,15.53801]
[1780189338520,33.54,73984.39,0.0,0.86182,9e-05,15.49604]
[1780189339527,33.54,73994.07,0.0,0.86272,9e-05,15.42903]
[1780189340534,33.54,73997.76,0.0,0.86306,9e-05,15.4037]
[1780189345568,33.54,74000.14,0.0,0.86326,9e-05,15.38894]
[1780189350604,33.55,74000.31,0.0,0.86325,9e-05,15.38952]
[1780189357653,33.55,74000.74,0.0,0.86329,9e-05,15.38548]
[1780189362690,33.56,73997.94,0.0,0.863,9e-05,15.40664]
[1780189367725,33.56,73998.52,0.0,0.86303,9e-05,15.40449]
[1780189372760,33.56,73999.29,0.0,0.86308,9e-05,15.40071]
[1780189377795,33.56,74000.74,0.0,0.8632,9e-05,15.39225]
[1780189382830,33.57,74000.84,0.0,0.86319,9e-05,15.39316]
[1780189387864,33.57,74003.48,0.0,0.86341,9e-05,15.37649]
[1780189392904,33.57,74009.97,0.0,0.86399,9e-05,15.33325]
[1780189397940,33.58,74010.06,0.0,0.86397,9e-05,15.33458]
[1780189402975,33.58,74012.02,0.0,0.86414,9e-05,15.32199]
[1780189403981,33.58,74012.02,0.0,0.86414,9e-05,15.32199]
[1780189403982,33.58,74012.44,0.0,0.86418,9e-05,15.31929]
[1780189409017,33.58,74013.04,0.0,0.86422,9e-05,15.31619]
[1780189414052,33.58,74012.69,0.0,0.86419,9e-05,15.31622]
[1780189416027,33.58,74013.09,0.0,0.86423,9e-05,15.31366]
[1780189421102,33.59,74009.01,0.0,0.86384,9e-05,15.34306]
[1780189426137,33.59,74005.55,0.0,0.86351,9e-05,15.36782]
[1780189431172,33.59,74005.73,0.0,0.86351,9e-05,15.36726]
[1780189436207,33.59,74005.48,0.0,0.86348,9e-05,15.36966]
[1780189441247,33.59,74003.98,0.0,0.86334,9e-05,15.38067]
[1780189446282,33.59,74004.55,0.0,0.86338,9e-05,15.37724]
[1780189451317,33.59,74005.66,0.0,0.86348,9e-05,15.37017]
[1780189456352,33.6,74006.84,0.0,0.86358,9e-05,15.36269]
[1780189461387,33.6,74006.25,0.0,0.86351,9e-05,15.36754]
[1780189467430,33.6,74006.62,0.0,0.86353,9e-05,15.3659]
[1780189472465,33.6,74007.69,0.0,0.86365,9e-05,15.35579]
[1780189477504,33.6,74008.95,0.0,0.86375,9e-05,15.34794]
[1780189482540,33.6,74009.83,0.0,0.86382,9e-05,15.34279]
[1780189487575,33.61,74009.92,0.0,0.86382,9e-05,15.34307]
[1780189492610,33.61,74009.97,0.0,0.86381,9e-05,15.34359]
[1780189497645,33.61,74009.88,0.0,0.86379,9e-05,15.34503]
[1780189503687,33.61,74009.87,0.0,0.86378,9e-05,15.34604]
[1780189508722,33.61,74010.17,0.0,0.8638,9e-05,15.34472]
[1780189513758,33.61,74010.51,0.0,0.86382,9e-05,15.34312]
[1780189518793,33.61,74010.2,0.0,0.86378,9e-05,15.34608]
[1780189522820,33.62,74016.92,0.0,0.86439,9e-05,15.30023]
[1780189526849,33.62,74010.87,0.0,0.86382,9e-05,15.34302]
[1780189531884,33.62,74009.75,0.0,0.86373,9e-05,15.34812]
[1780189536919,33.62,74011.13,0.0,0.86385,9e-05,15.3395]
[1780189541954,33.62,74010.71,0.0,0.8638,9e-05,15.34325]
[1780189546989,33.62,74011.83,0.0,0.86389,9e-05,15.33633]
[1780189552024,33.63,74010.75,0.0,0.86378,9e-05,15.34463]
[1780189558066,33.63,74010.75,0.0,0.86377,9e-05,15.34556]
[1780189563100,33.63,74009.95,0.0,0.86368,9e-05,15.35184]
[1780189568136,33.63,74010.15,0.0,0.86369,9e-05,15.35116]
[1780189573171,33.63,74008.84,0.0,0.86356,9e-05,15.36091]
[1780189578206,33.63,74008.81,0.0,0.86355,9e-05,15.36177]
[1780189583240,33.63,74008.98,0.0,0.86356,9e-05,15.36126]
[1780189588276,33.63,74009.01,0.0,0.86355,9e-05,15.36175]
[1780189593310,33.64,74009.35,0.0,0.8636,9e-05,15.35661]
[1780189598345,33.64,74009.02,0.0,0.86356,9e-05,15.35965]
[1780189599353,33.64,74004.01,0.0,0.86309,9e-05,15.39448]
[1780189601367,33.64,73999.2,0.0,0.86264,9e-05,15.42794]
[1780189606407,33.64,73999.26,0.0,0.86265,9e-05,15.42782]
[1780189615470,33.64,73999.17,0.0,0.86263,9e-05,15.42904]
[1780189620504,33.64,73999.14,0.0,0.86262,9e-05,15.42965]
[1780189625540,33.64,73995.46,0.0,0.86227,9e-05,15.45558]
[1780189627554,33.64,73986.84,0.0,0.86146,9e-05,15.51557]
[1780189629568,33.64,73983.2,0.0,0.86112,9e-05,15.54109]
[1780189630217,33.64,73983.2,0.0,0.86112,9e-05,15.54109]
[1780189630575,33.64,73982.72,0.0,0.86107,9e-05,15.54453]
[1780189635610,33.64,73981.92,0.0,0.86099,9e-05,15.5506]
[1780189637624,33.64,73972.85,0.0,0.86014,9e-05,15.6137]
[1780189640645,33.64,73979.57,0.0,0.86077,9e-05,15.5673]
[1780189645681,33.65,73974.78,0.0,0.86031,9e-05,15.60103]
[1780189650716,33.65,73974.62,0.0,0.86029,9e-05,15.60246]
[1780189655751,33.65,73974.44,0.0,0.86029,9e-05,15.60053]
[1780189658772,33.65,73979.52,0.0,0.86077,9e-05,15.56557]
[1780189664814,33.65,73980.05,0.0,0.86081,9e-05,15.56272]
[1780189669849,33.65,73979.31,0.0,0.86073,9e-05,15.56857]
[1780189674884,33.65,73979.55,0.0,0.86074,9e-05,15.56763]
[1780189679919,33.65,73983.13,0.0,0.86106,9e-05,15.54364]
[1780189685961,33.66,73982.32,0.0,0.86097,9e-05,15.55039]
[1780189690996,33.66,73984.82,0.0,0.8612,9e-05,15.53403]
[1780189697038,33.66,73984.89,0.0,0.86119,9e-05,15.53478]
[1780189703080,33.66,73985.14,0.0,0.86119,9e-05,15.53426]
[1780189708115,33.66,73986.92,0.0,0.86134,9e-05,15.52315]
[1780189714157,33.67,73986.83,0.0,0.86134,9e-05,15.52156]
[1780189719191,33.67,73985.93,0.0,0.86125,9e-05,15.52875]
[1780189724227,33.67,73986.28,0.0,0.86127,9e-05,15.5272]
[1780189729264,33.67,73985.97,0.0,0.86123,9e-05,15.53019]
[1780189734299,33.67,73985.96,0.0,0.86122,9e-05,15.53108]
[1780189739334,33.67,73988.13,0.0,0.86141,9e-05,15.51688]
[1780189744369,33.68,73986.72,0.0,0.86126,9e-05,15.52761]
[1780189750411,33.68,73986.76,0.0,0.86125,9e-05,15.52837]
[1780189756453,33.68,73988.7,0.0,0.86142,9e-05,15.51606]
[1780189758879,33.68,73987.92,0.0,0.86134,9e-05,15.52184]
[1780189770550,33.69,73988.58,0.0,0.86137,9e-05,15.51956]
[1780189777600,33.69,73991.42,0.0,0.86164,9e-05,15.49782]
[1780189782635,33.69,73991.24,0.0,0.86161,9e-05,15.5001]
[1780189785660,33.69,73996.75,0.0,0.86212,9e-05,15.46259]
[1780189790695,33.69,74000.43,0.0,0.86245,9e-05,15.43849]
[1780189795729,33.7,74005.23,0.0,0.86287,9e-05,15.4067]
[1780189800769,33.7,74010.8,0.0,0.86337,9e-05,15.36978]
[1780189805805,33.7,74011.44,0.0,0.86342,9e-05,15.36603]
[1780189810840,33.7,74010.37,0.0,0.86331,9e-05,15.37404]
[1780189811847,33.7,74004.83,0.0,0.8628,9e-05,15.41243]
[1780189816882,33.7,74002.86,0.0,0.86261,9e-05,15.42624]
[1780189821918,33.7,74007.2,0.0,0.86301,9e-05,15.39652]
[1780189828967,33.7,74008.0,0.0,0.86308,9e-05,15.39145]
[1780189836016,33.7,74006.09,0.0,0.86292,9e-05,15.40156]
[1780189841053,33.71,74003.43,0.0,0.86267,9e-05,15.41999]
[1780189846088,33.71,74003.54,0.0,0.86268,9e-05,15.41925]
[1780189847095,33.71,74010.95,0.0,0.86337,9e-05,15.36806]
[1780189850116,33.71,74014.42,0.0,0.86369,9e-05,15.3443]
[1780189855151,33.71,74014.74,0.0,0.86371,9e-05,15.34266]
[1780189856158,33.71,74020.39,0.0,0.86423,9e-05,15.30376]
[1780189857165,33.71,74026.05,0.0,0.86475,9e-05,15.26474]
[1780189859179,33.71,74025.2,0.0,0.86467,9e-05,15.27069]
[1780189862292,33.71,74040.19,0.0,0.86604,9e-05,15.16748]
[1780189863236,33.71,74052.35,0.0,0.86715,9e-05,15.08376]
[1780189864244,33.71,74047.82,0.0,0.86673,9e-05,15.11505]
[1780189865251,33.71,74041.71,0.0,0.86618,9e-05,15.15712]
[1780189867265,33.71,74037.54,0.0,0.8658,9e-05,15.18605]
[1780189870769,33.71,74039.12,0.0,0.86594,9e-05,15.1752]
[1780189870985,33.71,74039.65,0.0,0.86599,9e-05,15.17158]
[1780189871293,33.71,74039.92,0.0,0.86601,9e-05,15.16981]
[1780189876328,33.71,74047.21,0.0,0.86667,9e-05,15.11994]
[1780189878342,33.71,74051.67,0.0,0.86707,9e-05,15.08953]
[1780189883377,33.71,74054.28,0.0,0.86729,9e-05,15.07257]
[1780189888415,33.71,74051.68,0.0,0.86705,9e-05,15.09105]
[1780189893450,33.71,74051.27,0.0,0.86704,9e-05,15.09023]
[1780189898485,33.71,74049.97,0.0,0.86692,9e-05,15.09926]
[1780189903520,33.71,74044.59,0.0,0.86642,9e-05,15.13707]
[1780189906797,33.71,74044.62,0.0,0.86642,9e-05,15.13707]
[1780189906845,33.71,74044.25,0.0,0.86639,9e-05,15.13973]
[1780189913590,33.72,74040.11,0.0,0.866,9e-05,15.16892]
[1780189918624,33.72,74037.04,0.0,0.86572,9e-05,15.19051]
[1780189921091,33.72,74036.2,0.0,0.86563,9e-05,15.19665]
[1780189922653,33.72,74036.1,0.0,0.86562,9e-05,15.19767]
[1780189927688,33.72,74035.58,0.0,0.86556,9e-05,15.2021]
[1780189932723,33.72,74035.62,0.0,0.86556,9e-05,15.20257]
[1780189938765,33.72,74035.79,0.0,0.86556,9e-05,15.2022]
[1780189942793,33.72,74040.72,0.0,0.866,9e-05,15.16882]
[1780189944807,33.72,74047.38,0.0,0.86661,9e-05,15.12317]
[1780189945814,33.72,74054.78,0.0,0.86728,9e-05,15.07213]
[1780189947829,33.72,74056.8,0.0,0.86746,9e-05,15.05821]
[1780189952864,33.73,74057.27,0.0,0.86752,9e-05,15.05251]
[1780189957899,33.73,74058.0,0.0,0.86757,9e-05,15.0486]
[1780189962934,33.73,74054.77,0.0,0.86726,9e-05,15.07193]
[1780189967968,33.73,74055.81,0.0,0.86735,9e-05,15.06573]
[1780189973004,33.73,74055.59,0.0,0.86731,9e-05,15.06825]
[1780189980053,33.74,74057.65,0.0,0.86748,9e-05,15.05558]
[1780189985089,33.74,74052.04,0.0,0.86696,9e-05,15.09514]
[1780189990124,33.74,74047.93,0.0,0.86658,9e-05,15.12405]
[1780189994152,33.74,74040.04,0.0,0.86585,9e-05,15.17882]
[1780189999187,33.74,74039.48,0.0,0.8658,9e-05,15.18283]
[1780190002209,33.74,74033.98,0.0,0.8653,9e-05,15.22077]
[1780190004788,33.74,74033.94,0.0,0.86529,9e-05,15.22102]
[1780190004815,33.74,74033.94,0.0,0.86529,9e-05,15.22097]
[1780190010265,33.74,74033.92,0.0,0.86529,9e-05,15.22101]
[1780190015300,33.74,74025.74,0.0,0.86457,9e-05,15.2738]
[1780190016307,33.74,74019.6,0.0,0.864,9e-05,15.31614]
[1780190018321,33.74,74013.38,0.0,0.86343,9e-05,15.35931]
[1780190022263,33.74,74010.71,0.0,0.86318,9e-05,15.37785]
[1780190022349,33.74,74011.29,0.0,0.86323,9e-05,15.37385]
[1780190027384,33.74,74011.88,0.0,0.86329,9e-05,15.36979]
[1780190032419,33.74,74011.26,0.0,0.86323,9e-05,15.37387]
[1780190037455,33.74,74011.03,0.0,0.86321,9e-05,15.37515]
[1780190042489,33.74,74011.6,0.0,0.86327,9e-05,15.37095]
[1780190046517,33.74,74018.33,0.0,0.86389,9e-05,15.32436]
[1780190051552,33.74,74018.97,0.0,0.86395,9e-05,15.32006]
[1780190053566,33.74,74024.09,0.0,0.86442,9e-05,15.28472]
[1780190054573,33.74,74029.3,0.0,0.8649,9e-05,15.2488]
[1780190059608,33.74,74029.63,0.0,0.86493,9e-05,15.24673]
[1780190064643,33.74,74029.62,0.0,0.86493,9e-05,15.24686]
[1780190072700,33.74,74029.23,0.0,0.86492,9e-05,15.24603]
[1780190077737,33.74,74030.0,0.0,0.86499,9e-05,15.24078]
[1780190082772,33.74,74029.48,0.0,0.86493,9e-05,15.24483]
[1780190088814,33.74,74029.78,0.0,0.86495,9e-05,15.24331]
[1780190093849,33.74,74039.92,0.0,0.86588,9e-05,15.17375]
[1780190096878,33.74,74041.41,0.0,0.86601,9e-05,15.16339]
[1780190101914,33.74,74042.55,0.0,0.86612,9e-05,15.15551]
[1780190106948,33.74,74044.23,0.0,0.86627,9e-05,15.14441]
[1780190111983,33.74,74044.67,0.0,0.8663,9e-05,15.14196]
[1780190117018,33.74,74041.44,0.0,0.866,9e-05,15.16476]
[1780190122053,33.75,74044.73,0.0,0.86629,9e-05,15.14256]
[1780190123060,33.75,74050.72,0.0,0.86684,9e-05,15.10131]
[1780190128095,33.75,74052.79,0.0,0.86702,9e-05,15.08721]
[1780190133130,33.75,74052.88,0.0,0.86705,9e-05,15.08327]
[1780190139172,33.75,74055.41,0.0,0.86728,9e-05,15.06609]
[1780190145214,33.75,74060.72,0.0,0.86775,9e-05,15.03004]
[1780190150249,33.75,74063.41,0.0,0.86799,9e-05,15.01188]
[1780190155284,33.75,74062.93,0.0,0.86795,9e-05,15.01528]
[1780190161326,33.75,74063.94,0.0,0.86804,9e-05,15.00845]
[1780190166361,33.75,74063.76,0.0,0.86802,9e-05,15.00978]
[1780190171396,33.75,74062.75,0.0,0.86793,9e-05,15.01677]
[1780190176431,33.75,74065.76,0.0,0.8682,9e-05,14.99614]
[1780190180459,33.75,74073.37,0.0,0.86888,9e-05,14.94398]
[1780190184487,33.75,74074.94,0.0,0.86902,9e-05,14.93361]
[1780190186506,33.75,74083.06,0.0,0.86974,9e-05,14.87812]
[1780190187513,33.75,74088.7,0.0,0.87024,9e-05,14.83952]
[1780190189142,33.75,74087.53,0.0,0.87013,9e-05,14.84789]
[1780190194562,33.75,74088.79,0.0,0.87026,9e-05,14.83676]
[1780190198590,33.75,74094.27,0.0,0.87073,9e-05,14.80007]
[1780190204051,33.76,74093.73,0.0,0.87067,9e-05,14.80512]
[1780190205305,33.76,74093.03,0.0,0.8706,9e-05,14.81044]
[1780190205639,33.76,74092.8,0.0,0.87058,9e-05,14.81228]
[1780190210674,33.76,74093.59,0.0,0.87063,9e-05,14.80818]
[1780190215708,33.76,74095.07,0.0,0.87075,9e-05,14.79939]
[1780190217723,33.76,74089.94,0.0,0.87028,9e-05,14.83505]
[1780190220744,33.77,74084.36,0.0,0.86978,9e-05,14.87391]
[1780190222758,33.77,74075.94,0.0,0.86902,9e-05,14.93199]
[1780190223765,33.77,74071.32,0.0,0.8686,9e-05,14.96377]
[1780190227161,33.77,74069.38,0.0,0.86843,9e-05,14.97712]
[1780190227793,33.77,74069.39,0.0,0.86843,9e-05,14.97706]
[1780190232828,33.77,74074.74,0.0,0.86891,9e-05,14.94033]
[1780190237863,33.77,74079.9,0.0,0.86937,9e-05,14.90522]
[1780190239725,33.77,74080.66,0.0,0.86944,9e-05,14.9001]
[1780190244913,33.77,74079.52,0.0,0.86933,9e-05,14.90846]
[1780190249948,33.77,74080.18,0.0,0.86938,9e-05,14.90433]
[1780190254983,33.77,74082.84,0.0,0.86964,9e-05,14.88308]
[1780190260021,33.77,74085.84,0.0,0.8699,9e-05,14.86315]
[1780190265114,33.77,74090.95,0.0,0.87035,9e-05,14.82872]
[1780190270149,33.77,74093.82,0.0,0.87058,9e-05,14.8103]
[1780190273170,33.78,74088.93,0.0,0.87014,9e-05,14.84448]
[1780190278206,33.78,74088.62,0.0,0.8701,9e-05,14.8475]
[1780190282235,33.78,74080.3,0.0,0.86935,9e-05,14.9052]
[1780190287270,33.78,74078.81,0.0,0.86921,9e-05,14.91578]
[1780190292305,33.78,74078.05,0.0,0.86914,9e-05,14.92126]
[1780190294319,33.78,74072.38,0.0,0.86863,9e-05,14.96019]
[1780190299355,33.78,74072.41,0.0,0.86864,9e-05,14.95982]
[1780190304391,33.78,74071.3,0.0,0.86854,9e-05,14.96729]
[1780190309808,33.78,74072.21,0.0,0.86862,9e-05,14.9609]
[1780190315468,33.78,74072.93,0.0,0.86871,9e-05,14.95226]
[1780190321510,33.78,74071.49,0.0,0.86859,9e-05,14.96204]
[1780190326545,33.78,74070.94,0.0,0.86854,9e-05,14.96562]
[1780190331580,33.78,74070.08,0.0,0.86846,9e-05,14.97133]
[1780190336615,33.78,74070.24,0.0,0.86848,9e-05,14.97004]
[1780190341650,33.78,74072.12,0.0,0.86865,9e-05,14.957]
[1780190346685,33.78,74070.98,0.0,0.86855,9e-05,14.96473]
[1780190351720,33.78,74070.47,0.0,0.86851,9e-05,14.96805]
[1780190356755,33.78,74070.77,0.0,0.86854,9e-05,14.96581]
[1780190361791,33.78,74071.52,0.0,0.86861,9e-05,14.9605]
[1780190367833,33.78,74071.43,0.0,0.8686,9e-05,14.96101]
[1780190372869,33.78,74074.32,0.0,0.86888,9e-05,14.93765]
[1780190377904,33.78,74077.53,0.0,0.86917,9e-05,14.91584]
[1780190382939,33.78,74078.87,0.0,0.86928,9e-05,14.90694]
[1780190389989,33.78,74078.89,0.0,0.86928,9e-05,14.9073]
[1780190395026,33.78,74080.04,0.0,0.86938,9e-05,14.89982]
[1780190400061,33.78,74080.16,0.0,0.86938,9e-05,14.89944]
[1780190405096,33.78,74075.76,0.0,0.86898,9e-05,14.93001]
[1780190410131,33.78,74073.35,0.0,0.86877,9e-05,14.94661]
[1780190415166,33.78,74072.66,0.0,0.8687,9e-05,14.95138]
[1780190420201,33.78,74072.67,0.0,0.86871,9e-05,14.9513]
[1780190425236,33.78,74073.2,0.0,0.86875,9e-05,14.94763]
[1780190430576,33.78,74073.34,0.0,0.86877,9e-05,14.94665]
[1780190436312,33.78,74075.71,0.0,0.869,9e-05,14.92693]
[1780190441349,33.78,74076.99,0.0,0.86912,9e-05,14.91821]
[1780190446385,33.78,74078.9,0.0,0.86929,9e-05,14.90532]
[1780190453442,33.78,74076.56,0.0,0.86907,9e-05,14.92159]
[1780190458478,33.78,74076.68,0.0,0.86908,9e-05,14.92097]
[1780190463513,33.78,74077.02,0.0,0.86911,9e-05,14.91888]
[1780190468547,33.78,74077.98,0.0,0.86919,9e-05,14.91256]
[1780190474589,33.78,74078.92,0.0,0.86927,9e-05,14.90646]
[1780190479623,33.78,74079.79,0.0,0.86934,9e-05,14.90089]
[1780190489694,33.78,74079.79,0.0,0.86933,9e-05,14.90168]
[1780190494729,33.79,74081.09,0.0,0.86947,9e-05,14.88968]
[1780190500771,33.79,74080.62,0.0,0.86942,9e-05,14.89344]
[1780190505806,33.79,74088.26,0.0,0.8701,9e-05,14.84152]
[1780190510841,33.79,74088.89,0.0,0.87014,9e-05,14.83795]
[1780190516043,33.79,74091.27,0.0,0.87035,9e-05,14.82229]
[1780190521921,33.79,74091.78,0.0,0.87038,9e-05,14.82003]
[1780190526953,33.79,74092.45,0.0,0.87043,9e-05,14.81626]
[1780190531988,33.8,74092.99,0.0,0.87046,9e-05,14.81366]
[1780190537023,33.8,74092.75,0.0,0.87043,9e-05,14.81624]
[1780190538627,33.8,74093.58,0.0,0.8705,9e-05,14.81075]
[1780190539038,33.8,74093.05,0.0,0.87045,9e-05,14.81459]
[1780190544073,33.8,74093.78,0.0,0.8705,9e-05,14.81063]
[1780190549109,33.8,74099.86,0.0,0.87103,9e-05,14.76995]
[1780190553138,33.8,74107.82,0.0,0.87176,9e-05,14.71224]
[1780190554143,33.8,74113.03,0.0,0.87221,9e-05,14.6767]
[1780190559181,33.8,74115.44,0.0,0.87242,9e-05,14.6609]
[1780190564217,33.8,74113.88,0.0,0.87227,9e-05,14.67227]
[1780190569252,33.81,74111.96,0.0,0.8721,9e-05,14.68556]
[1780190574287,33.81,74115.36,0.0,0.8724,9e-05,14.66252]
[1780190579322,33.81,74114.53,0.0,0.87232,9e-05,14.66849]
[1780190582343,33.81,74108.05,0.0,0.87175,9e-05,14.71289]
[1780190587379,33.81,74106.13,0.0,0.87157,9e-05,14.72642]
[1780190591407,33.81,74110.93,0.0,0.87199,9e-05,14.69429]
[1780190598456,33.81,74111.48,0.0,0.87202,9e-05,14.69193]
[1780190603494,33.81,74111.36,0.0,0.872,9e-05,14.69374]
[1780190608529,33.81,74112.65,0.0,0.8721,9e-05,14.68543]
[1780190613564,33.81,74112.83,0.0,0.87215,9e-05,14.6805]
[1780190618601,33.81,74118.69,0.0,0.87266,9e-05,14.64036]
[1780190621622,33.81,74123.73,0.0,0.8731,9e-05,14.60601]
[1780190626658,33.81,74120.62,0.0,0.87283,9e-05,14.62762]
[1780190631692,33.81,74121.61,0.0,0.87291,9e-05,14.62113]
[1780190636731,33.81,74123.9,0.0,0.87311,9e-05,14.60582]
[1780190641772,33.82,74123.18,0.0,0.87304,9e-05,14.61104]
[1780190646807,33.82,74122.15,0.0,0.87295,9e-05,14.61833]
[1780190651842,33.82,74130.13,0.0,0.87364,9e-05,14.56402]
[1780190652849,33.82,74137.13,0.0,0.87425,9e-05,14.51639]
[1780190658890,33.82,74132.12,0.0,0.87381,9e-05,14.55133]
[1780190663926,33.82,74136.48,0.0,0.87418,9e-05,14.52202]
[1780190669969,33.82,74137.79,0.0,0.87429,9e-05,14.51374]
[1780190675012,33.82,74132.54,0.0,0.87385,9e-05,14.54658]
[1780190678029,33.82,74143.34,0.0,0.87478,9e-05,14.47325]
[1780190679036,33.82,74153.69,0.0,0.87568,9e-05,14.40291]
[1780190680043,33.82,74156.19,0.0,0.87589,9e-05,14.38609]
[1780190681049,33.82,74157.08,0.0,0.87597,9e-05,14.38033]
[1780190683064,33.82,74168.55,0.0,0.87694,9e-05,14.30304]
[1780190685078,33.82,74167.11,0.0,0.87681,9e-05,14.31362]
[1780190690113,33.83,74164.52,0.0,0.87656,9e-05,14.33327]
[1780190695148,33.83,74165.06,0.0,0.87659,9e-05,14.33153]
[1780190697290,33.83,74165.41,0.0,0.87661,9e-05,14.32954]
[1780190703205,33.84,74163.33,0.0,0.8764,9e-05,14.34658]
[1780190705218,33.84,74150.9,0.0,0.87532,9e-05,14.4314]
[1780190706225,33.84,74142.25,0.0,0.87456,9e-05,14.49079]
[1780190711260,33.84,74140.26,0.0,0.87438,9e-05,14.50505]
[1780190714281,33.84,74148.26,0.0,0.87507,9e-05,14.45108]
[1780190719316,33.84,74150.11,0.0,0.87522,9e-05,14.43967]
[1780190724461,33.85,74149.87,0.0,0.87518,9e-05,14.44227]
[1780190730393,33.85,74150.01,0.0,0.87517,9e-05,14.44304]
[1780190734422,33.85,74143.67,0.0,0.87464,9e-05,14.48369]
[1780190735430,33.85,74136.97,0.0,0.87405,9e-05,14.52952]
[1780190737443,33.85,74132.91,0.0,0.87369,9e-05,14.55746]
[1780190742478,33.85,74132.82,0.0,0.87368,9e-05,14.55875]
[1780190745499,33.85,74125.86,0.0,0.87306,9e-05,14.60661]
[1780190747513,33.85,74122.15,0.0,0.87273,9e-05,14.63228]
[1780190752548,33.86,74121.53,0.0,0.87266,9e-05,14.63794]
[1780190757583,33.86,74119.64,0.0,0.87248,9e-05,14.65225]
[1780190762617,33.86,74119.88,0.0,0.8725,9e-05,14.65071]
[1780190767653,33.86,74121.93,0.0,0.87268,9e-05,14.63693]
[1780190772690,33.86,74125.98,0.0,0.87303,9e-05,14.60972]
[1780190777725,33.86,74123.64,0.0,0.87282,9e-05,14.62605]
[1780190778902,33.86,74123.64,0.0,0.87282,9e-05,14.62605]
[1780190784775,33.86,74111.25,0.0,0.87172,9e-05,14.71094]
[1780190790817,33.86,74111.21,0.0,0.87172,9e-05,14.71107]
[1780190793840,33.86,74104.94,0.0,0.87119,9e-05,14.75025]
[1780190798875,33.86,74100.36,0.0,0.87079,9e-05,14.78128]
[1780190803911,33.86,74101.88,0.0,0.87091,9e-05,14.77213]
[1780190808947,33.87,74101.79,0.0,0.87088,9e-05,14.77406]
[1780190813981,33.87,74101.86,0.0,0.87087,9e-05,14.77486]
[1780190819017,33.87,74102.18,0.0,0.87089,9e-05,14.77392]
[1780190825065,33.87,74102.99,0.0,0.87094,9e-05,14.76988]
[1780190829093,33.87,74095.92,0.0,0.8703,9e-05,14.81907]
[1780190831107,33.88,74088.27,0.0,0.86962,9e-05,14.87165]
[1780190836142,33.88,74088.41,0.0,0.86962,9e-05,14.87121]
[1780190841177,33.88,74090.58,0.0,0.86981,9e-05,14.85702]
[1780190844708,33.88,74089.49,0.0,0.86971,9e-05,14.86487]
[1780190844809,33.88,74089.31,0.0,0.86968,9e-05,14.86651]
[1780190850240,33.88,74088.56,0.0,0.86961,9e-05,14.8726]
[1780190852254,33.88,74078.13,0.0,0.86869,9e-05,14.94079]
[1780190854268,33.88,74073.77,0.0,0.8683,9e-05,14.97098]
[1780190859303,33.88,74072.88,0.0,0.86821,9e-05,14.97751]
[1780190864338,33.88,74077.82,0.0,0.86865,9e-05,14.94418]
[1780190868556,33.88,74079.68,0.0,0.86881,9e-05,14.93176]
[1780190874409,33.89,74083.42,0.0,0.86914,9e-05,14.907]
[1780190879444,33.89,74082.87,0.0,0.86908,9e-05,14.9114]
[1780190887500,33.89,74083.8,0.0,0.86915,9e-05,14.90614]
[1780190892535,33.89,74081.14,0.0,0.8689,9e-05,14.92509]
[1780190897570,33.89,74077.38,0.0,0.86856,9e-05,14.95138]
[1780190905626,33.89,74076.09,0.0,0.86843,9e-05,14.96089]
[1780190906633,33.89,74069.47,0.0,0.86784,9e-05,15.00625]
[1780190907640,33.89,74062.94,0.0,0.86725,9e-05,15.05094]
[1780190908647,33.89,74057.21,0.0,0.86673,9e-05,15.09012]
[1780190909654,33.89,74052.29,0.0,0.86629,9e-05,15.1237]
[1780190911669,33.89,74046.19,0.0,0.86576,9e-05,15.16192]
[1780190914690,33.89,74041.1,0.0,0.86529,9e-05,15.1968]
[1780190919725,33.89,74032.0,0.0,0.86446,9e-05,15.25911]
[1780190920732,33.89,74026.24,0.0,0.86393,9e-05,15.29856]
[1780190922746,33.89,74023.09,0.0,0.86365,9e-05,15.31994]
[1780190924761,33.89,74005.93,0.0,0.86207,9e-05,15.43759]
[1780190925769,33.89,73997.32,0.0,0.86127,9e-05,15.49675]
[1780190930804,33.89,74001.5,0.0,0.86166,9e-05,15.46745]
[1780190935840,33.89,73998.29,0.0,0.86137,9e-05,15.48907]
[1780190940875,33.89,74003.26,0.0,0.86184,9e-05,15.45428]
[1780190941882,33.89,74008.17,0.0,0.8623,9e-05,15.42044]
[1780190943919,33.89,74015.97,0.0,0.86302,9e-05,15.3667]
[1780190944923,33.89,74003.93,0.0,0.86191,9e-05,15.44944]
[1780190945930,33.89,74002.56,0.0,0.86178,9e-05,15.45871]
[1780190948669,33.89,74002.68,0.0,0.8618,9e-05,15.45758]
[1780190948858,33.89,74002.68,0.0,0.8618,9e-05,15.45758]
[1780190948951,33.89,74003.24,0.0,0.86185,9e-05,15.45357]
[1780190953986,33.88,74001.39,0.0,0.86169,9e-05,15.4655]
[1780190960028,33.88,74001.14,0.0,0.86167,9e-05,15.46659]
[1780190965063,33.88,73996.68,0.0,0.86127,9e-05,15.49664]
[1780190970097,33.88,73997.13,0.0,0.86132,9e-05,15.49284]
[1780190973119,33.88,73990.93,0.0,0.86077,9e-05,15.53157]
[1780190974126,33.88,73985.1,0.0,0.86023,9e-05,15.57152]
[1780190979161,33.88,73989.75,0.0,0.86067,9e-05,15.53852]
[1780190984196,33.88,73993.43,0.0,0.86103,9e-05,15.51251]
[1780190989231,33.88,73993.69,0.0,0.86106,9e-05,15.51019]
[1780190994266,33.87,73989.61,0.0,0.86068,9e-05,15.53771]
[1780190996280,33.87,73995.68,0.0,0.86125,9e-05,15.49567]
[1780191001315,33.87,73996.42,0.0,0.86133,9e-05,15.49015]
[1780191006350,33.87,73996.71,0.0,0.86136,9e-05,15.48771]
[1780191010378,33.87,73990.07,0.0,0.86075,9e-05,15.53307]
[1780191015414,33.87,73988.07,0.0,0.86057,9e-05,15.54607]
[1780191020449,33.87,73988.52,0.0,0.86062,9e-05,15.54217]
[1780191025484,33.87,73985.47,0.0,0.86035,9e-05,15.56237]
[1780191030518,33.87,73988.36,0.0,0.86063,9e-05,15.54158]
[1780191035553,33.86,73987.58,0.0,0.86059,9e-05,15.54266]
[1780191040589,33.86,73994.0,0.0,0.8612,9e-05,15.49756]
[1780191045624,33.86,73995.93,0.0,0.86139,9e-05,15.48392]
[1780191052674,33.86,73998.37,0.0,0.86162,9e-05,15.46671]
[1780191057710,33.86,73997.19,0.0,0.86151,9e-05,15.47452]
[1780191062745,33.86,73997.4,0.0,0.86154,9e-05,15.4728]
[1780191067780,33.86,73997.98,0.0,0.8616,9e-05,15.46851]
[1780191072816,33.86,74002.24,0.0,0.86199,9e-05,15.43897]
[1780191078859,33.86,74002.91,0.0,0.86206,9e-05,15.43426]
[1780191083894,33.86,74003.24,0.0,0.86209,9e-05,15.43189]
[1780191086914,33.86,74011.79,0.0,0.86288,9e-05,15.37294]
[1780191089936,33.86,74015.53,0.0,0.86323,9e-05,15.34722]
[1780191093969,33.86,74033.33,0.0,0.86489,9e-05,15.22125]
[1780191094976,33.86,74039.8,0.0,0.86549,9e-05,15.17673]
[1780191100012,33.86,74042.44,0.0,0.86573,9e-05,15.15844]
[1780191105046,33.86,74050.98,0.0,0.8665,9e-05,15.09996]
[1780191109106,33.86,74051.98,0.0,0.86659,9e-05,15.09341]
[1780191110081,33.86,74052.05,0.0,0.86659,9e-05,15.09314]
[1780191112095,33.86,74057.09,0.0,0.86705,9e-05,15.05881]
[1780191114109,33.86,74061.87,0.0,0.86748,9e-05,15.02636]
[1780191116123,33.86,74067.84,0.0,0.86801,9e-05,14.98573]
[1780191119148,33.86,74074.59,0.0,0.86861,9e-05,14.93995]
[1780191120168,33.86,74086.97,0.0,0.86972,9e-05,14.85535]
[1780191121162,33.86,74090.36,0.0,0.87002,9e-05,14.8323]
[1780191123176,33.86,74099.9,0.0,0.87086,9e-05,14.76747]
[1780191125190,33.86,74103.23,0.0,0.87116,9e-05,14.74444]
[1780191127204,33.86,74097.35,0.0,0.87064,9e-05,14.78429]
[1780191132239,33.86,74095.88,0.0,0.87051,9e-05,14.79479]
[1780191134253,33.86,74089.08,0.0,0.8699,9e-05,14.84158]
[1780191139288,33.86,74086.12,0.0,0.86963,9e-05,14.8626]
[1780191142309,33.87,74093.63,0.0,0.87029,9e-05,14.81178]
[1780191146745,33.87,74091.93,0.0,0.87013,9e-05,14.82405]
[1780191147236,33.87,74091.89,0.0,0.87012,9e-05,14.82474]
[1780191147344,33.87,74090.32,0.0,0.86998,9e-05,14.83547]
[1780191149358,33.87,74085.61,0.0,0.86956,9e-05,14.86803]
[1780191154393,33.87,74084.05,0.0,0.86943,9e-05,14.87589]
[1780191158421,33.87,74075.98,0.0,0.8687,9e-05,14.93155]
[1780191166478,33.87,74077.3,0.0,0.86882,9e-05,14.92281]
[1780191171513,33.87,74074.74,0.0,0.86859,9e-05,14.94059]
[1780191176548,33.87,74075.06,0.0,0.86861,9e-05,14.93892]
[1780191184604,33.87,74074.98,0.0,0.86859,9e-05,14.94028]
[1780191189639,33.87,74074.54,0.0,0.86854,9e-05,14.94377]
[1780191194674,33.88,74075.92,0.0,0.86866,9e-05,14.9348]
[1780191197335,33.88,74075.35,0.0,0.86861,9e-05,14.93881]
[1780191197600,33.88,74075.35,0.0,0.86861,9e-05,14.93881]
[1780191197695,33.88,74075.27,0.0,0.8686,9e-05,14.93941]
[1780191203737,33.88,74073.87,0.0,0.86847,9e-05,14.94928]
[1780191208772,33.88,74074.01,0.0,0.86848,9e-05,14.94853]
[1780191213810,33.88,74073.95,0.0,0.8685,9e-05,14.94562]
[1780191218845,33.88,74074.06,0.0,0.86851,9e-05,14.94509]
[1780191223880,33.88,74078.21,0.0,0.86887,9e-05,14.91702]
[1780191225894,33.88,74086.39,0.0,0.8696,9e-05,14.86128]
[1780191226901,33.88,74091.32,0.0,0.87004,9e-05,14.82775]
[1780191231936,33.88,74096.96,0.0,0.87053,9e-05,14.79033]
[1780191232943,33.88,74103.47,0.0,0.8711,9e-05,14.746]
[1780191235964,33.88,74105.27,0.0,0.87126,9e-05,14.73397]
[1780191236523,33.88,74105.27,0.0,0.87126,9e-05,14.73397]
[1780191236740,33.88,74105.27,0.0,0.87126,9e-05,14.73397]
[1780191236971,33.88,74104.99,0.0,0.87123,9e-05,14.73603]
[1780191242012,33.88,74107.01,0.0,0.8714,9e-05,14.72305]
[1780191248050,33.88,74105.15,0.0,0.87123,9e-05,14.73667]
[1780191253085,33.89,74103.23,0.0,0.87105,9e-05,14.75049]
[1780191258120,33.89,74098.55,0.0,0.87062,9e-05,14.78304]
[1780191263155,33.89,74097.49,0.0,0.87053,9e-05,14.79064]
[1780191267183,33.89,74090.43,0.0,0.86989,9e-05,14.83951]
[1780191272220,33.89,74087.09,0.0,0.8696,9e-05,14.85987]
[1780191277253,33.89,74088.35,0.0,0.8697,9e-05,14.85218]
[1780191282288,33.89,74088.71,0.0,0.86972,9e-05,14.85061]
[1780191287324,33.9,74088.23,0.0,0.86967,9e-05,14.85472]
[1780191292357,33.9,74093.08,0.0,0.87009,9e-05,14.82234]
[1780191297393,33.9,74094.2,0.0,0.87018,9e-05,14.8157]
[1780191302428,33.9,74094.9,0.0,0.87023,9e-05,14.81202]
[1780191306456,33.9,74100.05,0.0,0.87067,9e-05,14.7779]
[1780191310484,33.9,74105.09,0.0,0.87111,9e-05,14.74412]
[1780191315519,33.91,74108.97,0.0,0.87145,9e-05,14.71828]
[1780191318539,33.91,74115.11,0.0,0.87198,9e-05,14.67699]
[1780191323575,33.91,74116.22,0.0,0.87206,9e-05,14.67055]
[1780191328610,33.91,74117.27,0.0,0.87214,9e-05,14.66452]
[1780191332638,33.91,74110.97,0.0,0.8716,9e-05,14.70482]
[1780191337673,33.91,74109.3,0.0,0.87144,9e-05,14.71695]
[1780191342708,33.91,74108.12,0.0,0.87133,9e-05,14.72574]
[1780191350763,33.92,74104.05,0.0,0.87096,9e-05,14.75456]
[1780191352778,33.92,74099.11,0.0,0.87052,9e-05,14.78847]
[1780191357813,33.92,74096.94,0.0,0.87032,9e-05,14.80346]
[1780191362850,33.92,74099.4,0.0,0.87054,9e-05,14.78684]
[1780191367885,33.92,74099.82,0.0,0.87057,9e-05,14.78423]
[1780191373927,33.92,74100.21,0.0,0.8706,9e-05,14.78196]
[1780191376948,33.92,74104.96,0.0,0.87102,9e-05,14.74981]
[1780191381983,33.92,74105.03,0.0,0.87102,9e-05,14.74986]
[1780191387018,33.92,74105.04,0.0,0.87101,9e-05,14.75032]
[1780191392055,33.92,74105.47,0.0,0.87107,9e-05,14.74439]
[1780191397125,33.92,74105.35,0.0,0.87105,9e-05,14.74579]
[1780191403166,33.92,74107.51,0.0,0.87123,9e-05,14.73179]
[1780191408202,33.93,74107.04,0.0,0.87118,9e-05,14.73562]
[1780191413237,33.93,74106.96,0.0,0.87117,9e-05,14.73673]
[1780191418272,33.93,74106.96,0.0,0.87116,9e-05,14.73728]
[1780191423307,33.93,74104.22,0.0,0.87091,9e-05,14.75648]
[1780191428342,33.93,74103.28,0.0,0.87083,9e-05,14.76324]
[1780191433377,33.93,74095.84,0.0,0.87016,9e-05,14.81427]
[1780191438412,33.93,74097.57,0.0,0.87032,9e-05,14.80246]
[1780191444454,33.93,74098.25,0.0,0.87038,9e-05,14.79793]
[1780191446468,33.93,74103.22,0.0,0.87081,9e-05,14.76413]
[1780191452510,33.93,74104.32,0.0,0.87093,9e-05,14.75362]
[1780191457545,33.93,74104.96,0.0,0.87098,9e-05,14.74971]
[1780191470636,33.93,74104.91,0.0,0.87096,9e-05,14.75134]
[1780191481713,33.94,74104.57,0.0,0.87092,9e-05,14.75486]
[1780191482720,33.94,74095.72,0.0,0.87013,9e-05,14.81528]
[1780191483727,33.94,74091.2,0.0,0.86973,9e-05,14.84611]
[1780191484734,33.94,74085.99,0.0,0.86926,9e-05,14.88162]
[1780191489769,33.94,74085.39,0.0,0.8692,9e-05,14.88626]
[1780191493798,33.94,74079.57,0.0,0.86868,9e-05,14.92631]
[1780191495998,33.94,74078.76,0.0,0.86861,9e-05,14.93188]
[1780191496099,33.94,74078.08,0.0,0.86854,9e-05,14.93657]
[1780191501853,33.94,74075.71,0.0,0.86833,9e-05,14.95277]
[1780191507895,33.94,74075.74,0.0,0.86833,9e-05,14.95251]
[1780191513254,33.94,74075.74,0.0,0.86833,9e-05,14.95251]
[1780191523000,33.94,74076.0,0.0,0.86838,9e-05,14.94734]
[1780191531056,33.94,74077.2,0.0,0.86849,9e-05,14.93936]
[1780191532063,33.94,74084.79,0.0,0.86916,9e-05,14.88756]
[1780191540119,33.94,74083.73,0.0,0.86906,9e-05,14.89557]
[1780191545154,33.94,74082.4,0.0,0.86894,9e-05,14.90509]
[1780191551196,33.94,74081.88,0.0,0.86888,9e-05,14.90904]
[1780191557238,33.94,74081.84,0.0,0.86888,9e-05,14.90963]
[1780191561266,33.94,74077.05,0.0,0.86844,9e-05,14.94253]
[1780191566301,33.94,74074.48,0.0,0.86821,9e-05,14.96002]
[1780191571336,33.94,74074.43,0.0,0.86824,9e-05,14.95678]
[1780191576371,33.94,74074.59,0.0,0.86825,9e-05,14.95567]
[1780191581406,33.94,74074.62,0.0,0.86825,9e-05,14.95546]
[1780191587466,33.94,74074.67,0.0,0.86826,9e-05,14.95511]
[1780191596529,33.94,74060.8,0.0,0.86701,9e-05,15.04991]
[1780191597536,33.94,74042.68,0.0,0.86536,9e-05,15.17386]
[1780191598543,33.94,74033.63,0.0,0.86454,9e-05,15.23565]
[1780191599550,33.94,74033.54,0.0,0.86453,9e-05,15.23598]
[1780191604587,33.94,74033.6,0.0,0.86456,9e-05,15.23416]
[1780191610630,33.94,74033.65,0.0,0.86457,9e-05,15.23303]
[1780191612891,33.94,74033.62,0.0,0.86457,9e-05,15.23312]
[1780191613651,33.94,74033.44,0.0,0.86456,9e-05,15.2343]
[1780191618685,33.94,74027.2,0.0,0.86399,9e-05,15.27678]
[1780191620700,33.94,74021.9,0.0,0.8635,9e-05,15.31288]
[1780191622714,33.94,74015.61,0.0,0.86293,9e-05,15.3559]
[1780191627749,33.94,74013.05,0.0,0.86269,9e-05,15.37333]
[1780191633525,33.94,74014.26,0.0,0.86283,9e-05,15.36137]
[1780191638826,33.94,74014.76,0.0,0.86288,9e-05,15.35788]
[1780191641847,33.94,74006.45,0.0,0.86211,9e-05,15.4149]
[1780191642854,33.94,73998.42,0.0,0.86136,9e-05,15.46996]
[1780191643861,33.94,73992.04,0.0,0.86077,9e-05,15.51363]
[1780191648895,33.93,73992.06,0.0,0.86079,9e-05,15.51236]
[1780191650909,33.93,74000.41,0.0,0.86157,9e-05,15.45458]
[1780191652924,33.93,74007.19,0.0,0.8622,9e-05,15.40778]
[1780191655833,33.93,74007.95,0.0,0.86227,9e-05,15.40242]
[1780191658374,33.93,74011.52,0.0,0.86261,9e-05,15.37778]
[1780191658475,33.93,74012.19,0.0,0.86267,9e-05,15.37311]
[1780191664001,33.93,74012.11,0.0,0.86266,9e-05,15.3735]
[1780191669036,33.93,74012.6,0.0,0.86271,9e-05,15.36995]
[1780191674071,33.93,74011.85,0.0,0.86265,9e-05,15.37492]
[1780191678470,33.93,74011.41,0.0,0.86261,9e-05,15.37782]
[1780191678519,33.93,74011.41,0.0,0.86261,9e-05,15.37782]
[1780191678527,33.93,74011.41,0.0,0.86261,9e-05,15.37773]
[1780191684141,33.93,74011.34,0.0,0.8626,9e-05,15.37801]
[1780191689176,33.93,74011.29,0.0,0.8626,9e-05,15.37812]
[1780191694211,33.93,74013.72,0.0,0.86285,9e-05,15.35768]
[1780191701260,33.93,74011.47,0.0,0.86265,9e-05,15.37284]
[1780191707302,33.93,74011.77,0.0,0.86268,9e-05,15.3705]
[1780191712337,33.93,74011.68,0.0,0.86268,9e-05,15.37089]
[1780191722409,33.93,74011.7,0.0,0.86268,9e-05,15.37027]
[1780191727444,33.93,74011.75,0.0,0.86269,9e-05,15.3697]
[1780191735500,33.92,74011.75,0.0,0.8627,9e-05,15.36936]
[1780191740535,33.92,74012.55,0.0,0.86277,9e-05,15.36366]
[1780191746577,33.92,74011.9,0.0,0.86272,9e-05,15.36789]
[1780191751612,33.92,74012.17,0.0,0.86277,9e-05,15.36235]
[1780191756649,33.92,74012.61,0.0,0.86281,9e-05,15.3592]
[1780191761684,33.92,74011.82,0.0,0.86274,9e-05,15.36449]
[1780191766719,33.92,74011.87,0.0,0.86275,9e-05,15.36398]
[1780191771756,33.92,74011.24,0.0,0.86269,9e-05,15.36813]
[1780191778805,33.92,74011.31,0.0,0.8627,9e-05,15.36737]
[1780191783840,33.92,74011.32,0.0,0.8627,9e-05,15.36712]
[1780191784846,33.92,74006.04,0.0,0.86221,9e-05,15.40334]
[1780191789882,33.92,74003.39,0.0,0.86198,9e-05,15.42101]
[1780191793909,33.92,73995.36,0.0,0.86123,9e-05,15.47575]
[1780191798945,33.92,73994.5,0.0,0.86117,9e-05,15.48069]
[1780191800959,33.92,73980.74,0.0,0.85988,9e-05,15.57488]
[1780191801966,33.92,73978.73,0.0,0.8597,9e-05,15.58837]
[1780191804831,33.92,73978.86,0.0,0.85972,9e-05,15.58711]
[1780191804929,33.92,73978.86,0.0,0.85972,9e-05,15.58711]
[1780191804987,33.91,73978.77,0.0,0.85972,9e-05,15.58702]
[1780191810022,33.91,73981.38,0.0,0.85998,9e-05,15.56745]
[1780191815057,33.91,73981.59,0.0,0.86005,9e-05,15.56105]
[1780191823113,33.9,73981.63,0.0,0.86008,9e-05,15.55858]
[1780191831171,33.9,73984.79,0.0,0.8604,9e-05,15.53536]
[1780191837213,33.9,73983.68,0.0,0.8603,9e-05,15.54217]
[1780191842248,33.9,73976.22,0.0,0.85961,9e-05,15.5928]
[1780191844262,33.9,73976.02,0.0,0.8596,9e-05,15.59377]
[1780191849297,33.9,73976.75,0.0,0.85968,9e-05,15.58762]
[1780191854332,33.89,73977.03,0.0,0.85972,9e-05,15.58462]
[1780191860374,33.89,73977.05,0.0,0.85974,9e-05,15.58319]
[1780191866416,33.89,73977.36,0.0,0.85979,9e-05,15.57968]
[1780191871450,33.89,73977.32,0.0,0.85983,9e-05,15.5751]
[1780191878499,33.88,73977.83,0.0,0.8599,9e-05,15.57014]
[1780191883535,33.88,73975.78,0.0,0.85972,9e-05,15.58314]
[1780191888570,33.88,73970.23,0.0,0.85921,9e-05,15.62026]
[1780191891594,33.88,73966.29,0.0,0.85885,9e-05,15.64653]
[1780191896629,33.87,73966.02,0.0,0.85884,9e-05,15.64704]
[1780191904688,33.87,73968.09,0.0,0.85905,9e-05,15.63185]
[1780191910731,33.87,73965.45,0.0,0.85881,9e-05,15.64931]
[1780191913752,33.87,73955.4,0.0,0.85786,9e-05,15.71818]
[1780191915766,33.87,73950.94,0.0,0.85745,0.0001,15.74843]
[1780191917780,33.87,73960.91,0.0,0.8584,9e-05,15.67927]
[1780191918787,33.87,73967.98,0.0,0.85907,9e-05,15.63016]
[1780191919794,33.87,73973.13,0.0,0.85956,9e-05,15.59438]
[1780191924829,33.87,73979.77,0.0,0.8602,9e-05,15.54746]
[1780191929864,33.86,73976.95,0.0,0.85995,9e-05,15.56598]
[1780191934901,33.86,73973.49,0.0,0.85966,9e-05,15.58541]
[1780191935908,33.86,73967.59,0.0,0.8591,9e-05,15.62587]
[1780191940943,33.86,73963.75,0.0,0.85875,9e-05,15.65137]
[1780191945982,33.86,73953.6,0.0,0.8578,0.0001,15.72086]
[1780191946991,33.86,73951.85,0.0,0.85764,0.0001,15.73273]
[1780191952024,33.86,73952.19,0.0,0.85767,0.0001,15.72993]
[1780191957059,33.86,73952.22,0.0,0.85768,0.0001,15.72924]
[1780191964126,33.85,73952.27,0.0,0.8577,0.0001,15.72816]
[1780191968154,33.85,73958.6,0.0,0.85831,9e-05,15.68404]
[1780191969161,33.85,73966.24,0.0,0.85903,9e-05,15.63128]
[1780191973189,33.85,73959.09,0.0,0.85836,9e-05,15.68009]
[1780191975204,33.85,73954.83,0.0,0.85796,0.0001,15.70907]
[1780191979232,33.85,73966.29,0.0,0.85905,9e-05,15.62969]
[1780191980239,33.85,73966.74,0.0,0.85909,9e-05,15.62648]
[1780191985274,33.85,73967.01,0.0,0.85913,9e-05,15.62412]
[1780191990309,33.85,73969.36,0.0,0.85935,9e-05,15.60746]
[1780191993330,33.85,73975.71,0.0,0.85998,9e-05,15.55999]
[1780191995344,33.85,73983.66,0.0,0.86073,9e-05,15.50525]
[1780192000379,33.85,73983.11,0.0,0.86067,9e-05,15.50956]
[1780192005414,33.85,73983.61,0.0,0.86071,9e-05,15.50649]
[1780192011456,33.85,73983.26,0.0,0.86067,9e-05,15.50937]
[1780192015484,33.85,73985.46,0.0,0.86087,9e-05,15.49452]
[1780192016491,33.85,73985.94,0.0,0.86092,9e-05,15.49131]
[1780192021526,33.85,73988.06,0.0,0.86111,9e-05,15.47718]
[1780192026561,33.85,73989.48,0.0,0.86123,9e-05,15.46799]
[1780192028575,33.86,73997.9,0.0,0.86201,9e-05,15.41028]
[1780192031596,33.86,73999.61,0.0,0.86217,9e-05,15.39911]
[1780192034620,33.86,74004.41,0.0,0.86261,9e-05,15.36636]
[1780192036630,33.86,74009.19,0.0,0.86305,9e-05,15.33331]
[1780192041666,33.86,74009.06,0.0,0.86304,9e-05,15.33397]
[1780192046701,33.86,74007.42,0.0,0.8629,9e-05,15.34489]
[1780192050729,33.85,74000.91,0.0,0.8623,9e-05,15.38939]
[1780192055764,33.85,74005.92,0.0,0.8628,9e-05,15.35072]
[1780192057777,33.85,74012.03,0.0,0.86336,9e-05,15.30856]
[1780192062814,33.85,74013.4,0.0,0.86349,9e-05,15.29907]
[1780192068858,33.85,74013.35,0.0,0.86349,9e-05,15.29938]
[1780192070809,33.85,74013.42,0.0,0.86349,9e-05,15.2989]
[1780192070909,33.85,74013.42,0.0,0.86349,9e-05,15.2989]
[1780192071010,33.85,74013.43,0.0,0.86349,9e-05,15.29883]
[1780192076913,33.85,74014.37,0.0,0.86358,9e-05,15.29236]
[1780192080943,33.85,74023.5,0.0,0.86442,9e-05,15.22958]
[1780192081949,33.85,74028.22,0.0,0.86486,9e-05,15.1972]
[1780192086984,33.85,74029.21,0.0,0.86494,9e-05,15.19096]
[1780192092019,33.86,74029.59,0.0,0.86497,9e-05,15.18894]
[1780192098060,33.86,74032.07,0.0,0.86519,9e-05,15.17227]
[1780192106117,33.86,74036.34,0.0,0.86557,9e-05,15.14374]
[1780192111152,33.86,74037.26,0.0,0.86567,9e-05,15.13442]
[1780192116187,33.86,74037.66,0.0,0.8657,9e-05,15.1323]
[1780192122229,33.86,74036.26,0.0,0.86556,9e-05,15.14272]
[1780192124242,33.86,74031.38,0.0,0.86511,9e-05,15.17645]
[1780192133307,33.86,74027.77,0.0,0.86477,9e-05,15.20188]
[1780192138341,33.86,74024.2,0.0,0.86444,9e-05,15.22649]
[1780192143376,33.86,74025.56,0.0,0.86457,9e-05,15.21713]
[1780192146397,33.86,74020.7,0.0,0.86412,9e-05,15.25094]
[1780192152439,33.86,74020.97,0.0,0.86413,9e-05,15.24978]
[1780192157474,33.87,74021.24,0.0,0.86415,9e-05,15.24851]
[1780192162509,33.87,74024.09,0.0,0.8644,9e-05,15.22955]
[1780192167544,33.87,74024.42,0.0,0.86442,9e-05,15.22802]
[1780192170565,33.87,74014.9,0.0,0.86354,9e-05,15.29389]
[1780192171572,33.87,74012.82,0.0,0.86337,9e-05,15.30471]
[1780192176607,33.87,74015.08,0.0,0.86358,9e-05,15.28943]
[1780192181642,33.87,74011.88,0.0,0.86328,9e-05,15.31177]
[1780192186677,33.87,74008.65,0.0,0.86297,9e-05,15.33433]
[1780192189698,33.87,74002.02,0.0,0.86236,9e-05,15.38002]
[1780192191712,33.87,73996.74,0.0,0.86187,9e-05,15.41634]
[1780192196747,33.87,73996.88,0.0,0.86189,9e-05,15.41496]
[1780192200779,33.87,74005.89,0.0,0.86273,9e-05,15.3527]
[1780192202998,33.87,74010.17,0.0,0.86312,9e-05,15.32323]
[1780192203364,33.87,74012.51,0.0,0.86334,9e-05,15.30718]
[1780192203800,33.87,74013.62,0.0,0.86344,9e-05,15.29962]
[1780192208835,33.87,74011.3,0.0,0.86322,9e-05,15.31591]
[1780192210849,33.87,74017.4,0.0,0.86378,9e-05,15.2741]
[1780192213487,33.87,74018.82,0.0,0.86391,9e-05,15.26456]
[1780192218905,33.87,74018.21,0.0,0.86385,9e-05,15.26947]
[1780192225954,33.87,74017.63,0.0,0.86378,9e-05,15.27434]
[1780192230989,33.88,74016.79,0.0,0.8637,9e-05,15.28079]
[1780192237031,33.88,74017.16,0.0,0.86374,9e-05,15.27552]
[1780192242066,33.88,74017.23,0.0,0.86374,9e-05,15.27579]
[1780192251129,33.88,74016.15,0.0,0.86362,9e-05,15.28447]
[1780192257174,33.88,74013.83,0.0,0.8634,9e-05,15.30125]
[1780192258182,33.88,74008.82,0.0,0.86293,9e-05,15.33579]
[1780192264224,33.88,74008.15,0.0,0.86287,9e-05,15.34071]
[1780192269258,33.88,74008.16,0.0,0.86287,9e-05,15.34085]
[1780192274294,33.88,74007.07,0.0,0.86276,9e-05,15.34852]
[1780192279331,33.88,74003.75,0.0,0.86246,9e-05,15.37136]
[1780192284366,33.88,74002.86,0.0,0.86237,9e-05,15.37734]
[1780192290408,33.88,74003.44,0.0,0.86243,9e-05,15.37317]
[1780192292592,33.88,74003.44,0.0,0.86243,9e-05,15.37317]
[1780192294436,33.88,73998.39,0.0,0.86199,9e-05,15.40424]
[1780192298464,33.88,73992.62,0.0,0.86145,9e-05,15.44359]
[1780192303499,33.88,73991.91,0.0,0.8614,9e-05,15.44782]
[1780192310548,33.88,73987.77,0.0,0.86102,9e-05,15.47524]
[1780192323639,33.88,73987.77,0.0,0.86106,9e-05,15.47287]
[1780192328675,33.87,73985.43,0.0,0.86085,9e-05,15.48797]
[1780192331696,33.87,73979.28,0.0,0.86028,9e-05,15.5296]
[1780192336731,33.87,73979.41,0.0,0.86031,9e-05,15.52746]
[1780192341766,33.87,73983.4,0.0,0.8607,9e-05,15.49889]
[1780192346800,33.87,73984.3,0.0,0.8608,9e-05,15.4918]
[1780192352843,33.86,73984.0,0.0,0.8608,9e-05,15.48945]
[1780192359892,33.86,73984.02,0.0,0.86082,9e-05,15.48832]
[1780192366941,33.86,73984.04,0.0,0.86084,9e-05,15.48704]
[1780192371975,33.86,73978.73,0.0,0.86035,9e-05,15.52291]
[1780192373990,33.86,73973.99,0.0,0.85991,9e-05,15.55518]
[1780192379025,33.86,73972.53,0.0,0.85978,9e-05,15.56408]
[1780192384060,33.85,73967.65,0.0,0.85934,9e-05,15.59651]
[1780192389095,33.85,73963.16,0.0,0.85893,9e-05,15.62607]
[1780192394129,33.85,73963.31,0.0,0.85897,9e-05,15.62354]
[1780192405206,33.85,73963.81,0.0,0.85903,9e-05,15.61884]
[1780192411249,33.84,73963.46,0.0,0.85904,9e-05,15.61667]
[1780192416284,33.84,73963.7,0.0,0.85908,9e-05,15.61363]
[1780192422326,33.84,73965.84,0.0,0.8593,9e-05,15.59728]
[1780192427361,33.83,73963.77,0.0,0.85912,9e-05,15.61029]
[1780192440451,33.83,73963.89,0.0,0.85918,9e-05,15.60622]
[1780192445489,33.83,73962.2,0.0,0.85904,9e-05,15.61661]
[1780192450524,33.82,73960.13,0.0,0.85886,9e-05,15.62975]
[1780192455559,33.82,73959.13,0.0,0.85877,9e-05,15.63625]
[1780192460594,33.82,73959.07,0.0,0.85877,9e-05,15.63618]
[1780192465629,33.82,73958.4,0.0,0.85871,9e-05,15.64027]
[1780192470664,33.82,73959.12,0.0,0.85879,9e-05,15.63476]
[1780192475699,33.82,73959.6,0.0,0.85886,9e-05,15.62738]
[1780192480734,33.82,73959.49,0.0,0.85886,9e-05,15.6276]
[1780192485769,33.82,73959.71,0.0,0.85889,9e-05,15.6255]
[1780192490804,33.82,73960.34,0.0,0.85896,9e-05,15.62054]
[1780192495839,33.81,73961.01,0.0,0.85903,9e-05,15.61538]
[1780192504902,33.81,73961.64,0.0,0.8591,9e-05,15.61019]
[1780192509938,33.81,73967.62,0.0,0.85967,9e-05,15.56847]
[1780192511952,33.81,73972.85,0.0,0.86016,9e-05,15.53227]
[1780192516987,33.81,73970.97,0.0,0.85998,9e-05,15.54536]
[1780192522023,33.81,73972.15,0.0,0.86009,9e-05,15.53729]
[1780192527058,33.81,73970.98,0.0,0.85998,9e-05,15.54548]
[1780192531086,33.81,73966.67,0.0,0.8596,9e-05,15.57175]
[1780192536121,33.81,73964.53,0.0,0.8594,9e-05,15.58638]
[1780192541156,33.81,73964.34,0.0,0.85938,9e-05,15.58755]
[1780192546191,33.81,73964.4,0.0,0.85939,9e-05,15.58703]
[1780192551226,33.81,73960.11,0.0,0.85899,9e-05,15.61651]
[1780192556261,33.81,73959.69,0.0,0.85895,9e-05,15.61907]
[1780192561296,33.81,73958.12,0.0,0.85881,9e-05,15.62947]
[1780192566331,33.81,73957.16,0.0,0.85873,9e-05,15.63547]
[1780192574389,33.81,73955.86,0.0,0.85862,9e-05,15.6434]
[1780192577177,33.81,73954.55,0.0,0.8585,9e-05,15.65213]
[1780192577279,33.81,73954.55,0.0,0.8585,9e-05,15.65209]
[1780192582445,33.81,73954.52,0.0,0.8585,9e-05,15.65207]
[1780192587481,33.81,73954.87,0.0,0.85853,9e-05,15.64942]
[1780192593523,33.81,73955.7,0.0,0.85864,9e-05,15.6399]
[1780192606614,33.8,73955.8,0.0,0.85866,9e-05,15.63872]
[1780192612656,33.8,73955.73,0.0,0.85865,9e-05,15.63894]
[1780192617693,33.8,73955.63,0.0,0.85865,9e-05,15.63941]
[1780192622728,33.8,73950.2,0.0,0.85813,0.0001,15.67666]
[1780192629777,33.8,73953.43,0.0,0.85845,0.0001,15.6537]
[1780192635819,33.8,73957.15,0.0,0.85881,9e-05,15.62735]
[1780192640854,33.8,73959.17,0.0,0.85901,9e-05,15.61272]
[1780192649917,33.8,73958.86,0.0,0.85899,9e-05,15.61436]
[1780192655959,33.8,73959.04,0.0,0.85903,9e-05,15.60958]
[1780192660995,33.8,73959.31,0.0,0.85906,9e-05,15.60772]
[1780192666029,33.8,73965.06,0.0,0.8596,9e-05,15.56807]
[1780192671064,33.8,73961.87,0.0,0.8593,9e-05,15.58988]
[1780192679120,33.8,73961.65,0.0,0.85929,9e-05,15.59057]
[1780192682141,33.8,73956.89,0.0,0.85884,9e-05,15.62315]
[1780192687199,33.79,73955.23,0.0,0.8587,9e-05,15.634]
[1780192692234,33.79,73955.98,0.0,0.85877,9e-05,15.62867]
[1780192697269,33.79,73951.12,0.0,0.85831,0.0001,15.66195]
[1780192702307,33.79,73951.54,0.0,0.85836,0.0001,15.65871]
[1780192709353,33.79,73952.54,0.0,0.85846,0.0001,15.65137]
[1780192714389,33.79,73954.99,0.0,0.85872,9e-05,15.6307]
[1780192719424,33.79,73955.68,0.0,0.85878,9e-05,15.62578]
[1780192726473,33.79,73955.65,0.0,0.85878,9e-05,15.62586]
[1780192731508,33.79,73955.52,0.0,0.85877,9e-05,15.62669]
[1780192738559,33.79,73955.8,0.0,0.8588,9e-05,15.62463]
[1780192744601,33.79,73957.15,0.0,0.85893,9e-05,15.61529]
[1780192749636,33.79,73956.68,0.0,0.85888,9e-05,15.61852]
[1780192755679,33.79,73956.82,0.0,0.8589,9e-05,15.61752]
[1780192760714,33.79,73956.14,0.0,0.85883,9e-05,15.62218]
[1780192766757,33.79,73955.96,0.0,0.85882,9e-05,15.62336]
[1780192774813,33.79,73954.99,0.0,0.85875,9e-05,15.62644]
[1780192779850,33.79,73952.3,0.0,0.8585,0.0001,15.64488]
[1780192784885,33.79,73952.11,0.0,0.85848,0.0001,15.64599]
[1780192789919,33.79,73951.61,0.0,0.85844,0.0001,15.64923]
[1780192794955,33.79,73953.14,0.0,0.85859,0.0001,15.63848]
[1780192799991,33.79,73953.39,0.0,0.85861,0.0001,15.63662]
[1780192805026,33.79,73951.93,0.0,0.85847,0.0001,15.64655]
[1780192811082,33.79,73955.72,0.0,0.85884,9e-05,15.62013]
[1780192816117,33.79,73961.27,0.0,0.85936,9e-05,15.58185]
[1780192821152,33.79,73962.41,0.0,0.85948,9e-05,15.57338]
[1780192826187,33.79,73963.28,0.0,0.85957,9e-05,15.56662]
[1780192826984,33.79,73963.28,0.0,0.85957,9e-05,15.56662]
[1780192827194,33.78,73963.09,0.0,0.85955,9e-05,15.56779]
[1780192834243,33.78,73962.76,0.0,0.85956,9e-05,15.56551]
[1780192839278,33.78,73963.42,0.0,0.85963,9e-05,15.56022]
[1780192845321,33.78,73963.84,0.0,0.85969,9e-05,15.55603]
[1780192850356,33.78,73964.57,0.0,0.85978,9e-05,15.54971]
[1780192855391,33.77,73966.05,0.0,0.85993,9e-05,15.53831]
[1780192860426,33.77,73969.34,0.0,0.86026,9e-05,15.51452]
[1780192865460,33.77,73969.47,0.0,0.86028,9e-05,15.51255]
[1780192872510,33.77,73969.79,0.0,0.86033,9e-05,15.50917]
[1780192877545,33.77,73967.38,0.0,0.86011,9e-05,15.52496]
[1780192882580,33.76,73967.39,0.0,0.86013,9e-05,15.52397]
[1780192886608,33.76,73960.62,0.0,0.8595,9e-05,15.57002]
[1780192887615,33.76,73955.72,0.0,0.85903,9e-05,15.60366]
[1780192892650,33.76,73956.3,0.0,0.85913,9e-05,15.59467]
[1780192897685,33.76,73955.1,0.0,0.85904,9e-05,15.60153]
[1780192902731,33.75,73955.71,0.0,0.85912,9e-05,15.59587]
[1780192907767,33.75,73956.35,0.0,0.8592,9e-05,15.59001]
[1780192909781,33.75,73961.79,0.0,0.85972,9e-05,15.55184]
[1780192912801,33.75,73968.4,0.0,0.86035,9e-05,15.50555]
[1780192914815,33.75,73974.48,0.0,0.86093,9e-05,15.46325]
[1780192919851,33.75,73971.3,0.0,0.86063,9e-05,15.48492]
[1780192922871,33.75,73967.25,0.0,0.86026,9e-05,15.51253]
[1780192925892,33.75,73960.4,0.0,0.85961,9e-05,15.55944]
[1780192926900,33.75,73954.62,0.0,0.85907,9e-05,15.59921]
[1780192931935,33.74,73953.13,0.0,0.85895,0.0001,15.6081]
[1780192936970,33.74,73954.04,0.0,0.85905,9e-05,15.60031]
[1780192938984,33.74,73960.4,0.0,0.85966,9e-05,15.55576]
[1780192944022,33.74,73964.28,0.0,0.86004,9e-05,15.52795]
[1780192949055,33.74,73966.43,0.0,0.86026,9e-05,15.51217]
[1780192954090,33.73,73966.32,0.0,0.86028,9e-05,15.50861]
[1780192959125,33.73,73964.88,0.0,0.86016,9e-05,15.5178]
[1780192965167,33.73,73964.79,0.0,0.86016,9e-05,15.51745]
[1780192968188,33.73,73958.74,0.0,0.8596,9e-05,15.55877]
[1780192973223,33.73,73958.83,0.0,0.85962,9e-05,15.55701]
[1780192978258,33.73,73959.08,0.0,0.85966,9e-05,15.55417]
[1780192982286,33.72,73964.96,0.0,0.86023,9e-05,15.51262]
[1780192983293,33.72,73971.44,0.0,0.86084,9e-05,15.46762]
[1780192988328,33.72,73972.48,0.0,0.86094,9e-05,15.45999]
[1780192993363,33.72,73975.74,0.0,0.86126,9e-05,15.43704]
[1780192998397,33.72,73977.98,0.0,0.86147,9e-05,15.42147]
[1780193003433,33.72,73978.93,0.0,0.86156,9e-05,15.41489]
[1780193008468,33.72,73978.88,0.0,0.86155,9e-05,15.41513]
[1780193013503,33.72,73980.35,0.0,0.86172,9e-05,15.40132]
[1780193018539,33.72,73980.17,0.0,0.8617,9e-05,15.40254]
[1780193023573,33.72,73980.37,0.0,0.86172,9e-05,15.40093]
[1780193028609,33.72,73982.11,0.0,0.86189,9e-05,15.38831]
[1780193033643,33.72,73982.36,0.0,0.86192,9e-05,15.38614]
[1780193040695,33.72,73982.3,0.0,0.86193,9e-05,15.38592]
[1780193045727,33.72,73982.62,0.0,0.86196,9e-05,15.38329]
[1780193050762,33.72,73982.66,0.0,0.86197,9e-05,15.38266]
[1780193056804,33.72,73982.72,0.0,0.86198,9e-05,15.38188]
[1780193061839,33.72,73982.6,0.0,0.86197,9e-05,15.38244]
[1780193067881,33.71,73982.83,0.0,0.862,9e-05,15.38055]
[1780193072917,33.71,73985.01,0.0,0.86223,9e-05,15.36175]
[1780193077953,33.71,73983.0,0.0,0.86204,9e-05,15.3755]
[1780193083995,33.71,73982.67,0.0,0.86202,9e-05,15.37745]
[1780193089030,33.71,73982.74,0.0,0.86203,9e-05,15.37669]
[1780193094066,33.71,73982.71,0.0,0.86203,9e-05,15.37662]
[1780193100110,33.71,73982.75,0.0,0.86204,9e-05,15.37601]
[1780193105145,33.71,73982.99,0.0,0.86206,9e-05,15.37407]
[1780193110180,33.71,73983.0,0.0,0.86207,9e-05,15.37372]
[1780193113202,33.71,73987.73,0.0,0.86251,9e-05,15.34087]
[1780193116223,33.71,73992.28,0.0,0.86293,9e-05,15.30948]
[1780193121258,33.71,73995.02,0.0,0.86319,9e-05,15.29074]
[1780193126294,33.71,73999.52,0.0,0.8636,9e-05,15.26011]
[1780193133342,33.71,74000.76,0.0,0.86373,9e-05,15.24874]
[1780193138377,33.71,74000.72,0.0,0.86372,9e-05,15.24956]
[1780193145426,33.72,73999.71,0.0,0.86362,9e-05,15.25713]
[1780193150461,33.72,74000.65,0.0,0.8637,9e-05,15.25101]
[1780193160531,33.72,74002.22,0.0,0.86384,9e-05,15.24071]
[1780193162549,33.72,74007.9,0.0,0.86436,9e-05,15.20168]
[1780193167584,33.72,74001.19,0.0,0.86373,9e-05,15.24857]
[1780193170461,33.72,74003.24,0.0,0.86392,9e-05,15.23456]
[1780193170605,33.72,74003.23,0.0,0.86392,9e-05,15.2347]
[1780193175640,33.72,74004.33,0.0,0.86402,9e-05,15.22747]
[1780193180675,33.72,74005.51,0.0,0.86412,9e-05,15.21972]
[1780193185710,33.72,74003.92,0.0,0.86397,9e-05,15.23108]
[1780193191752,33.72,74006.06,0.0,0.86419,9e-05,15.21331]
[1780193196787,33.72,74007.15,0.0,0.86428,9e-05,15.2062]
[1780193201822,33.72,74006.43,0.0,0.86421,9e-05,15.21159]
[1780193212899,33.72,74004.17,0.0,0.86399,9e-05,15.22777]
[1780193217934,33.73,74005.13,0.0,0.86408,9e-05,15.22143]
[1780193222969,33.73,74005.7,0.0,0.86413,9e-05,15.21784]
[1780193225990,33.73,73998.02,0.0,0.86341,9e-05,15.27101]
[1780193231026,33.73,73997.31,0.0,0.86334,9e-05,15.27605]
[1780193236061,33.73,73997.88,0.0,0.86339,9e-05,15.27228]
[1780193241096,33.73,73998.24,0.0,0.86342,9e-05,15.26998]
[1780193246132,33.73,73997.96,0.0,0.8634,9e-05,15.27212]
[1780193253181,33.73,73997.95,0.0,0.86342,9e-05,15.2689]
[1780193258216,33.73,73997.04,0.0,0.86333,9e-05,15.27538]
[1780193263251,33.73,73997.3,0.0,0.86335,9e-05,15.27374]
[1780193268286,33.73,73999.46,0.0,0.86355,9e-05,15.25902]
[1780193273321,33.73,73999.65,0.0,0.86356,9e-05,15.25798]
[1780193278365,33.73,74002.3,0.0,0.86381,9e-05,15.23996]
[1780193283401,33.73,74003.83,0.0,0.86394,9e-05,15.22971]
[1780193288436,33.73,74001.39,0.0,0.86371,9e-05,15.24685]
[1780193293471,33.73,73997.54,0.0,0.86335,9e-05,15.27368]
[1780193302963,33.73,73998.24,0.0,0.86342,9e-05,15.26896]
[1780193308575,33.73,74004.3,0.0,0.86398,9e-05,15.22749]
[1780193313619,33.73,74002.7,0.0,0.86385,9e-05,15.23539]
[1780193318654,33.73,74000.81,0.0,0.86367,9e-05,15.24881]
[1780193323689,33.73,74000.54,0.0,0.86364,9e-05,15.25095]
[1780193329730,33.74,74001.35,0.0,0.86371,9e-05,15.24572]
[1780193332753,33.74,74009.55,0.0,0.86446,9e-05,15.18939]
[1780193333760,33.74,74016.76,0.0,0.86513,9e-05,15.13968]
[1780193335773,33.74,74020.16,0.0,0.86545,9e-05,15.11604]
[1780193340809,33.73,74021.45,0.0,0.86557,9e-05,15.10673]
[1780193345162,33.73,74021.05,0.0,0.86554,9e-05,15.10927]
[1780193355917,33.73,74020.8,0.0,0.86553,9e-05,15.11002]
[1780193360952,33.73,74019.61,0.0,0.86542,9e-05,15.11778]
[1780193365987,33.73,74019.24,0.0,0.86539,9e-05,15.11985]
[1780193372029,33.73,74020.06,0.0,0.8655,9e-05,15.11014]
[1780193373036,33.73,74013.2,0.0,0.86487,9e-05,15.15747]
[1780193376057,33.73,74011.46,0.0,0.86471,9e-05,15.16953]
[1780193379078,33.73,74003.48,0.0,0.86396,9e-05,15.22487]
[1780193381092,33.73,73999.27,0.0,0.86357,9e-05,15.25426]
[1780193381776,33.73,73999.27,0.0,0.86357,9e-05,15.25426]
[1780193387134,33.73,73998.98,0.0,0.86353,9e-05,15.25702]
[1780193392168,33.73,73998.36,0.0,0.86347,9e-05,15.26144]
[1780193393295,33.73,73998.36,0.0,0.86347,9e-05,15.26144]
[1780193393332,33.73,73998.44,0.0,0.86348,9e-05,15.26092]
[1780193400227,33.73,73998.59,0.0,0.86349,9e-05,15.2601]
[1780193405261,33.73,74002.76,0.0,0.86388,9e-05,15.23152]
[1780193410297,33.73,74003.13,0.0,0.86391,9e-05,15.22934]
[1780193415332,33.74,74003.41,0.0,0.86393,9e-05,15.22778]
[1780193421240,33.74,74003.4,0.0,0.86392,9e-05,15.22808]
[1780193425402,33.74,74009.64,0.0,0.86449,9e-05,15.18556]
[1780193430438,33.74,74012.35,0.0,0.86474,9e-05,15.16743]
[1780193435473,33.74,74012.56,0.0,0.86477,9e-05,15.16308]
[1780193440508,33.74,74016.94,0.0,0.86517,9e-05,15.13335]
[1780193440601,33.74,74016.94,0.0,0.86517,9e-05,15.13335]
[1780193441515,33.74,74017.19,0.0,0.86519,9e-05,15.13171]
[1780193446550,33.74,74017.16,0.0,0.86519,9e-05,15.13221]
[1780193451585,33.74,74015.54,0.0,0.86503,9e-05,15.14373]
[1780193459640,33.74,74014.02,0.0,0.86489,9e-05,15.1547]
[1780193464677,33.74,74015.18,0.0,0.86499,9e-05,15.14701]
[1780193470721,33.74,74015.34,0.0,0.865,9e-05,15.14629]
[1780193475757,33.74,74016.5,0.0,0.8651,9e-05,15.13867]
[1780193480793,33.74,74025.18,0.0,0.86589,9e-05,15.0793]
[1780193481800,33.75,74029.95,0.0,0.86633,9e-05,15.04664]
[1780193482972,33.75,74029.95,0.0,0.86633,9e-05,15.04664]
[1780193488849,33.75,74033.87,0.0,0.86668,9e-05,15.02049]
[1780193493884,33.75,74032.1,0.0,0.86653,9e-05,15.02974]
[1780193498919,33.75,74031.93,0.0,0.86651,9e-05,15.03148]
[1780193502951,33.75,74043.09,0.0,0.86752,9e-05,14.95517]
[1780193503958,33.75,74046.18,0.0,0.8678,9e-05,14.93416]
[1780193508993,33.75,74048.87,0.0,0.86803,9e-05,14.91697]
[1780193517051,33.76,74048.38,0.0,0.86796,9e-05,14.92204]
[1780193522085,33.76,74050.68,0.0,0.86815,9e-05,14.9074]
[1780193524823,33.76,74052.08,0.0,0.86827,9e-05,14.89828]
[1780193524827,33.76,74052.08,0.0,0.86827,9e-05,14.89854]
[1780193532155,33.76,74051.92,0.0,0.86823,9e-05,14.90149]
[1780193537191,33.77,74054.19,0.0,0.86842,9e-05,14.88723]
[1780193542226,33.77,74055.0,0.0,0.86847,9e-05,14.88335]
[1780193547261,33.77,74054.92,0.0,0.86845,9e-05,14.88533]
[1780193552296,33.77,74057.67,0.0,0.86871,9e-05,14.86413]
[1780193557331,33.78,74057.94,0.0,0.86871,9e-05,14.86346]
[1780193562366,33.78,74056.36,0.0,0.86856,9e-05,14.87548]
[1780193567402,33.78,74054.22,0.0,0.86835,9e-05,14.89121]
[1780193569416,33.78,74059.06,0.0,0.86878,9e-05,14.85839]
[1780193574452,33.78,74060.93,0.0,0.86893,9e-05,14.84688]
[1780193579487,33.79,74060.91,0.0,0.86892,9e-05,14.8482]
[1780193584521,33.79,74061.09,0.0,0.86892,9e-05,14.84815]
[1780193589557,33.79,74060.15,0.0,0.86882,9e-05,14.85575]
[1780193594592,33.79,74059.2,0.0,0.86872,9e-05,14.86336]
[1780193599627,33.79,74060.54,0.0,0.86883,9e-05,14.85525]
[1780193604662,33.8,74060.48,0.0,0.86881,9e-05,14.85673]
[1780193609696,33.8,74060.24,0.0,0.86877,9e-05,14.85944]
[1780193614732,33.8,74060.3,0.0,0.86879,9e-05,14.85655]
[1780193620774,33.8,74060.24,0.0,0.86877,9e-05,14.85821]
[1780193625809,33.8,74060.41,0.0,0.86877,9e-05,14.85807]
[1780193630844,33.81,74059.38,0.0,0.86866,9e-05,14.86614]
[1780193635879,33.81,74057.43,0.0,0.86848,9e-05,14.88042]
[1780193640914,33.81,74057.1,0.0,0.86843,9e-05,14.88356]
[1780193646956,33.81,74056.33,0.0,0.86835,9e-05,14.88982]
[1780193654019,33.81,74059.82,0.0,0.86865,9e-05,14.86717]
[1780193660065,33.82,74061.0,0.0,0.86874,9e-05,14.86034]
[1780193665100,33.82,74062.22,0.0,0.86884,9e-05,14.85304]
[1780193670136,33.82,74064.53,0.0,0.86903,9e-05,14.83831]
[1780193675170,33.82,74062.32,0.0,0.86884,9e-05,14.85109]
[1780193680205,33.82,74061.87,0.0,0.86879,9e-05,14.85521]
[1780193685241,33.83,74062.54,0.0,0.86884,9e-05,14.85163]
[1780193690276,33.83,74063.81,0.0,0.86894,9e-05,14.84396]
[1780193695311,33.83,74063.44,0.0,0.86889,9e-05,14.84754]
[1780193700346,33.83,74063.5,0.0,0.86888,9e-05,14.84815]
[1780193705381,33.83,74063.79,0.0,0.86889,9e-05,14.84736]
[1780193710417,33.84,74063.33,0.0,0.86884,9e-05,14.8515]
[1780193715452,33.84,74064.12,0.0,0.8689,9e-05,14.84706]
[1780193718532,33.84,74074.16,0.0,0.8698,9e-05,14.77871]
[1780193719522,33.84,74091.4,0.0,0.87133,9e-05,14.66109]
[1780193720529,33.84,74109.96,0.0,0.87298,9e-05,14.5343]
[1780193721536,33.84,74118.0,0.0,0.87368,9e-05,14.47959]
[1780193722543,33.84,74126.32,0.0,0.87441,9e-05,14.42287]
[1780193725564,33.84,74127.31,0.0,0.8745,9e-05,14.41622]
[1780193730602,33.84,74118.55,0.0,0.87373,9e-05,14.47608]
[1780193731609,33.84,74117.35,0.0,0.87365,9e-05,14.48067]
[1780193733623,33.84,74112.5,0.0,0.87322,9e-05,14.5136]
[1780193735637,33.84,74110.94,0.0,0.87309,9e-05,14.52395]
[1780193739665,33.84,74105.64,0.0,0.87263,9e-05,14.55938]
[1780193744032,33.84,74104.88,0.0,0.87258,9e-05,14.5637]
[1780193744402,33.84,74104.88,0.0,0.87258,9e-05,14.5637]
[1780193744700,33.83,74107.8,0.0,0.87284,9e-05,14.54356]
[1780193747723,33.83,74114.53,0.0,0.87344,9e-05,14.49714]
[1780193752757,33.83,74117.07,0.0,0.87367,9e-05,14.47925]
[1780193757792,33.83,74112.85,0.0,0.8733,9e-05,14.50755]
[1780193762827,33.83,74118.05,0.0,0.87376,9e-05,14.47176]
[1780193764841,33.83,74109.67,0.0,0.87302,9e-05,14.52921]
[1780193768869,33.83,74104.62,0.0,0.87257,9e-05,14.56394]
[1780193773904,33.83,74101.02,0.0,0.87225,9e-05,14.58864]
[1780193778939,33.83,74108.23,0.0,0.87289,9e-05,14.5394]
[1780193781960,33.83,74102.3,0.0,0.87236,9e-05,14.57998]
[1780193786995,33.83,74102.27,0.0,0.87236,9e-05,14.58012]
[1780193792031,33.83,74106.54,0.0,0.87276,9e-05,14.54746]
[1780193797066,33.83,74103.36,0.0,0.87248,9e-05,14.56923]
[1780193799080,33.83,74097.32,0.0,0.87195,9e-05,14.61044]
[1780193804115,33.83,74093.33,0.0,0.8716,9e-05,14.63727]
[1780193808143,33.83,74085.93,0.0,0.87095,9e-05,14.68739]
[1780193810157,33.83,74080.79,0.0,0.87049,9e-05,14.72213]
[1780193812170,33.83,74074.83,0.0,0.86997,9e-05,14.76242]
[1780193817206,33.83,74072.76,0.0,0.86979,9e-05,14.77562]
[1780193822241,33.83,74074.34,0.0,0.86993,9e-05,14.7648]
[1780193827275,33.83,74072.88,0.0,0.8698,9e-05,14.77494]
[1780193832311,33.83,74072.72,0.0,0.86979,9e-05,14.7761]
[1780193837346,33.83,74072.27,0.0,0.86975,9e-05,14.77926]
[1780193842383,33.83,74080.42,0.0,0.87047,9e-05,14.72357]
[1780193845045,33.83,74080.97,0.0,0.87052,9e-05,14.71995]
[1780193846174,33.83,74082.92,0.0,0.87069,9e-05,14.70672]
[1780193846411,33.83,74083.35,0.0,0.87073,9e-05,14.70387]
[1780193851446,33.83,74087.24,0.0,0.87109,9e-05,14.67437]
[1780193856481,33.83,74083.95,0.0,0.87079,9e-05,14.69764]
[1780193859501,33.83,74076.58,0.0,0.87013,9e-05,14.74844]
[1780193862523,33.83,74070.58,0.0,0.86959,9e-05,14.78968]
[1780193867558,33.83,74070.11,0.0,0.86955,9e-05,14.79283]
[1780193872593,33.83,74075.21,0.0,0.87,9e-05,14.75787]
[1780193877628,33.83,74070.86,0.0,0.86961,9e-05,14.78774]
[1780193882663,33.83,74073.36,0.0,0.86984,9e-05,14.77054]
[1780193887698,33.83,74072.14,0.0,0.86973,9e-05,14.77889]
[1780193892733,33.83,74080.06,0.0,0.87044,9e-05,14.72472]
[1780193894747,33.83,74084.04,0.0,0.87079,9e-05,14.69769]
[1780193896762,33.83,74091.39,0.0,0.87144,9e-05,14.64774]
[1780193899797,33.83,74097.99,0.0,0.87202,9e-05,14.60331]
[1780193900794,33.83,74123.66,0.0,0.87428,9e-05,14.42852]
[1780193901800,33.84,74140.79,0.0,0.87577,9e-05,14.31207]
[1780193902808,33.84,74138.97,0.0,0.87561,9e-05,14.32474]
[1780193906836,33.84,74134.04,0.0,0.87517,9e-05,14.35931]
[1780193907843,33.84,74125.67,0.0,0.87443,9e-05,14.4165]
[1780193909857,33.84,74121.34,0.0,0.87405,9e-05,14.44622]
[1780193910426,33.84,74121.34,0.0,0.87405,9e-05,14.44622]
[1780193910633,33.84,74121.34,0.0,0.87405,9e-05,14.44622]
[1780193910864,33.84,74121.42,0.0,0.87406,9e-05,14.44577]
[1780193915899,33.84,74118.17,0.0,0.87379,9e-05,14.46487]
[1780193920934,33.84,74116.54,0.0,0.87364,9e-05,14.4763]
[1780193924963,33.84,74110.96,0.0,0.87315,9e-05,14.51461]
[1780193929999,33.84,74107.24,0.0,0.87282,9e-05,14.54007]
[1780193935036,33.84,74108.43,0.0,0.87292,9e-05,14.53206]
[1780193940071,33.84,74112.3,0.0,0.87326,9e-05,14.50591]
[1780193945111,33.84,74108.29,0.0,0.8729,9e-05,14.53358]
[1780193950145,33.84,74107.28,0.0,0.87281,9e-05,14.54064]
[1780193956187,33.84,74101.45,0.0,0.8723,9e-05,14.58044]
[1780193961222,33.84,74099.71,0.0,0.87214,9e-05,14.59228]
[1780193966257,33.84,74098.38,0.0,0.87203,9e-05,14.60124]
[1780193971293,33.84,74097.07,0.0,0.87194,9e-05,14.60667]
[1780193974314,33.84,74087.81,0.0,0.87111,9e-05,14.6699]
[1780193979349,33.84,74086.75,0.0,0.87102,9e-05,14.67669]
[1780193984384,33.84,74083.55,0.0,0.87075,9e-05,14.698]
[1780193990426,33.84,74082.14,0.0,0.87063,9e-05,14.70674]
[1780193993447,33.84,74076.09,0.0,0.8701,9e-05,14.74759]
[1780193999488,33.83,74074.1,0.0,0.86994,9e-05,14.75975]
[1780194002510,33.83,74068.67,0.0,0.86946,9e-05,14.79621]
[1780194004526,33.83,74062.46,0.0,0.8689,9e-05,14.8385]
[1780194005827,33.83,74062.46,0.0,0.8689,9e-05,14.8385]
[1780194006378,33.83,74062.65,0.0,0.86892,9e-05,14.83715]
[1780194006541,33.83,74062.9,0.0,0.86894,9e-05,14.83544]
[1780194011575,33.83,74063.58,0.0,0.86901,9e-05,14.83068]
[1780194016610,33.83,74065.17,0.0,0.86914,9e-05,14.82057]
[1780194017617,33.83,74057.29,0.0,0.86842,9e-05,14.87484]
[1780194019631,33.84,74054.45,0.0,0.86816,9e-05,14.89474]
[1780194024666,33.84,74054.22,0.0,0.86813,9e-05,14.89708]
[1780194028456,33.84,74054.32,0.0,0.86814,9e-05,14.89658]
[1780194028695,33.84,74053.89,0.0,0.8681,9e-05,14.8996]
[1780194033731,33.84,74054.0,0.0,0.86813,9e-05,14.89564]
[1780194038766,33.84,74048.6,0.0,0.86763,9e-05,14.93302]
[1780194043801,33.84,74046.17,0.0,0.86741,9e-05,14.94971]
[1780194048836,33.84,74047.6,0.0,0.86754,9e-05,14.94026]
[1780194056892,33.84,74045.55,0.0,0.86735,9e-05,14.95487]
[1780194058906,33.84,74040.05,0.0,0.86684,9e-05,14.99272]
[1780194063941,33.84,74041.83,0.0,0.867,9e-05,14.98063]
[1780194068976,33.84,74039.41,0.0,0.86678,9e-05,14.99735]
[1780194074012,33.84,74039.61,0.0,0.8668,9e-05,14.996]
[1780194079182,33.84,74035.37,0.0,0.86641,9e-05,15.02517]
[1780194085095,33.84,74040.0,0.0,0.86684,9e-05,14.99319]
[1780194090130,33.84,74039.55,0.0,0.86679,9e-05,14.99637]
[1780194096172,33.84,74039.5,0.0,0.86681,9e-05,14.99331]
[1780194101207,33.84,74040.95,0.0,0.86694,9e-05,14.98345]
[1780194106242,33.84,74042.5,0.0,0.86708,9e-05,14.97306]
[1780194106312,33.84,74042.5,0.0,0.86708,9e-05,14.97306]
[1780194114298,33.84,74042.49,0.0,0.86708,9e-05,14.97354]
[1780194117319,33.84,74047.46,0.0,0.86753,9e-05,14.93956]
[1780194119332,33.84,74052.17,0.0,0.86795,9e-05,14.90748]
[1780194124368,33.84,74050.41,0.0,0.86778,9e-05,14.92021]
[1780194129403,33.85,74050.51,0.0,0.86778,9e-05,14.92011]
[1780194136452,33.85,74050.62,0.0,0.86778,9e-05,14.92017]
[1780194139474,33.85,74044.92,0.0,0.86726,9e-05,14.95963]
[1780194140481,33.85,74037.89,0.0,0.86662,9e-05,15.00792]
[1780194143154,33.85,74036.0,0.0,0.86645,9e-05,15.02088]
[1780194143244,33.85,74035.63,0.0,0.86641,9e-05,15.02336]
[1780194147543,33.85,74027.05,0.0,0.86563,9e-05,15.0822]
[1780194149557,33.85,74025.85,0.0,0.86552,9e-05,15.09022]
[1780194151736,33.85,74025.89,0.0,0.86553,9e-05,15.08984]
[1780194151837,33.85,74026.17,0.0,0.86558,9e-05,15.08427]
[1780194157613,33.85,74025.7,0.0,0.86554,9e-05,15.08699]
[1780194159627,33.85,74031.98,0.0,0.86612,9e-05,15.04373]
[1780194164662,33.85,74034.09,0.0,0.86631,9e-05,15.02926]
[1780194169697,33.85,74037.24,0.0,0.8666,9e-05,15.0078]
[1780194174732,33.85,74039.05,0.0,0.86676,9e-05,14.99567]
[1780194180774,33.85,74039.8,0.0,0.86683,9e-05,14.99084]
[1780194185809,33.85,74038.17,0.0,0.86667,9e-05,15.00227]
[1780194190844,33.85,74039.8,0.0,0.86682,9e-05,14.99127]
[1780194193865,33.85,74045.34,0.0,0.86732,9e-05,14.95341]
[1780194198900,33.85,74045.35,0.0,0.86732,9e-05,14.95385]
[1780194203935,33.85,74047.14,0.0,0.86747,9e-05,14.94213]
[1780194209977,33.85,74048.38,0.0,0.86757,9e-05,14.93455]
[1780194215012,33.85,74045.57,0.0,0.86733,9e-05,14.95097]
[1780194220062,33.85,74039.4,0.0,0.86676,9e-05,14.99384]
[1780194225096,33.85,74037.5,0.0,0.86659,9e-05,15.00708]
[1780194230131,33.86,74037.2,0.0,0.86656,9e-05,15.00932]
[1780194239193,33.86,74037.42,0.0,0.86657,9e-05,15.00823]
[1780194245236,33.86,74039.16,0.0,0.86673,9e-05,14.99665]
[1780194250271,33.86,74039.08,0.0,0.86672,9e-05,14.99753]
[1780194255307,33.86,74038.9,0.0,0.8667,9e-05,14.99907]
[1780194261349,33.86,74039.16,0.0,0.86671,9e-05,14.99767]
[1780194266384,33.86,74038.87,0.0,0.86668,9e-05,14.99999]
[1780194268397,33.86,74043.8,0.0,0.86713,9e-05,14.96632]
[1780194273433,33.86,74043.79,0.0,0.86715,9e-05,14.96338]
[1780194278468,33.86,74043.77,0.0,0.86714,9e-05,14.96406]
[1780194283503,33.86,74036.52,0.0,0.86647,9e-05,15.01423]
[1780194288538,33.86,74038.02,0.0,0.86661,9e-05,15.00414]
[1780194293573,33.86,74038.39,0.0,0.86664,9e-05,15.00185]
[1780194298608,33.86,74038.02,0.0,0.8666,9e-05,15.00465]
[1780194303643,33.86,74035.82,0.0,0.8664,9e-05,15.01997]
[1780194305657,33.86,74029.78,0.0,0.86584,9e-05,15.06144]
[1780194307671,33.86,74024.67,0.0,0.86538,9e-05,15.09642]
[1780194313713,33.86,74023.39,0.0,0.86527,9e-05,15.10471]
[1780194315727,33.86,74018.58,0.0,0.86483,9e-05,15.13752]
[1780194320761,33.86,74019.92,0.0,0.86496,9e-05,15.12748]
[1780194325798,33.86,74017.53,0.0,0.86475,9e-05,15.14318]
[1780194331840,33.86,74009.39,0.0,0.86404,9e-05,15.19453]
[1780194334873,33.86,74002.95,0.0,0.86343,9e-05,15.2393]
[1780194338901,33.86,74009.01,0.0,0.86399,9e-05,15.19819]
[1780194343938,33.86,74012.47,0.0,0.86431,9e-05,15.17441]
[1780194347966,33.86,74002.57,0.0,0.86339,9e-05,15.24251]
[1780194349980,33.86,74001.68,0.0,0.86331,9e-05,15.24852]
[1780194355015,33.86,73997.87,0.0,0.86296,9e-05,15.27412]
[1780194360050,33.86,73998.31,0.0,0.86301,9e-05,15.27041]
[1780194365085,33.86,73991.37,0.0,0.86237,9e-05,15.31751]
[1780194367103,33.85,73987.14,0.0,0.86199,9e-05,15.34608]
[1780194368106,33.85,73981.4,0.0,0.86145,9e-05,15.38561]
[1780194371127,33.85,73981.14,0.0,0.86143,9e-05,15.3872]
[1780194374105,33.85,73983.79,0.0,0.86168,9e-05,15.36886]
[1780194374148,33.85,73983.78,0.0,0.86168,9e-05,15.3689]
[1780194379183,33.85,73984.04,0.0,0.8617,9e-05,15.36687]
[1780194381197,33.85,73993.53,0.0,0.86259,9e-05,15.30146]
[1780194386232,33.85,73992.9,0.0,0.86253,9e-05,15.30596]
[1780194391267,33.85,73993.1,0.0,0.86257,9e-05,15.30119]
[1780194395295,33.85,73998.1,0.0,0.86303,9e-05,15.26701]
[1780194398316,33.86,74003.54,0.0,0.86354,9e-05,15.22992]
[1780194403351,33.86,74007.63,0.0,0.8639,9e-05,15.20256]
[1780194406374,33.86,74002.83,0.0,0.86345,9e-05,15.23607]
[1780194408390,33.86,73997.36,0.0,0.86294,9e-05,15.27391]
[1780194413424,33.86,73998.74,0.0,0.86307,9e-05,15.26481]
[1780194418460,33.86,73997.24,0.0,0.86292,9e-05,15.27552]
[1780194422488,33.86,74005.68,0.0,0.8637,9e-05,15.21778]
[1780194427523,33.86,74006.27,0.0,0.86375,9e-05,15.21448]
[1780194432557,33.86,74010.97,0.0,0.86417,9e-05,15.18305]
[1780194436586,33.86,74005.19,0.0,0.86362,9e-05,15.22358]
[1780194439609,33.87,73993.12,0.0,0.8625,9e-05,15.30698]
[1780194440616,33.87,73987.01,0.0,0.86192,9e-05,15.34905]
[1780194443306,33.87,73986.82,0.0,0.86191,9e-05,15.3503]
[1780194443637,33.87,73986.4,0.0,0.86187,9e-05,15.35315]
[1780194448673,33.86,73985.39,0.0,0.86178,9e-05,15.35991]
[1780194454092,33.86,73984.75,0.0,0.86174,9e-05,15.36059]
[1780194454152,33.86,73984.26,0.0,0.8617,9e-05,15.36393]
[1780194458743,33.86,73979.46,0.0,0.86125,9e-05,15.39676]
[1780194463778,33.86,73973.8,0.0,0.86072,9e-05,15.43539]
[1780194468813,33.86,73968.65,0.0,0.86025,9e-05,15.47019]
[1780194473848,33.86,73964.92,0.0,0.85991,9e-05,15.49505]
[1780194478883,33.86,73966.42,0.0,0.86006,9e-05,15.4837]
[1780194480897,33.86,73971.82,0.0,0.86058,9e-05,15.44616]
[1780194485932,33.86,73973.11,0.0,0.86071,9e-05,15.43666]
[1780194490967,33.86,73972.9,0.0,0.86069,9e-05,15.43755]
[1780194497009,33.85,73972.45,0.0,0.86066,9e-05,15.44]
[1780194502044,33.85,73961.02,0.0,0.85959,9e-05,15.51822]
[1780194503051,33.85,73950.04,0.0,0.85855,0.0001,15.59374]
[1780194504064,33.85,73946.54,0.0,0.85822,0.0001,15.61757]
[1780194508092,33.85,73941.38,0.0,0.85774,0.0001,15.65227]
[1780194510106,33.85,73934.41,0.0,0.85708,0.0001,15.70001]
[1780194511113,33.85,73926.22,0.0,0.85632,0.0001,15.75281]
[1780194513127,33.85,73930.59,0.0,0.85674,0.0001,15.72228]
[1780194515141,33.85,73935.77,0.0,0.85724,0.0001,15.68615]
[1780194517155,33.85,73929.26,0.0,0.85662,0.0001,15.73083]
[1780194518162,33.85,73919.21,0.0,0.85566,0.0001,15.80015]
[1780194519176,33.85,73912.48,0.0,0.85501,0.0001,15.84662]
[1780194520178,33.85,73910.02,0.0,0.85477,0.0001,15.8635]
[1780194522192,33.85,73901.04,0.0,0.8539,0.0001,15.92519]
[1780194525213,33.84,73899.25,0.0,0.85374,0.0001,15.93674]
[1780194527227,33.84,73907.29,0.0,0.85453,0.0001,15.88056]
[1780194528759,33.84,73907.77,0.0,0.85458,0.0001,15.87703]
[1780194533276,33.84,73902.68,0.0,0.8541,0.0001,15.91132]
[1780194538311,33.84,73899.7,0.0,0.85382,0.0001,15.93065]
[1780194540830,33.84,73897.88,0.0,0.85365,0.0001,15.94275]
[1780194542094,33.84,73898.65,0.0,0.85373,0.0001,15.93718]
[1780194542339,33.84,73900.72,0.0,0.85394,0.0001,15.92262]
[1780194547374,33.83,73904.46,0.0,0.85431,0.0001,15.89579]
[1780194548381,33.83,73896.37,0.0,0.85353,0.0001,15.9516]
[1780194549388,33.83,73889.83,0.0,0.85289,0.0001,15.99662]
[1780194553423,33.83,73900.4,0.0,0.85394,0.0001,15.92245]
[1780194558458,33.83,73895.87,0.0,0.85351,0.0001,15.95273]
[1780194562486,33.83,73890.37,0.0,0.85299,0.0001,15.98975]
[1780194567521,33.82,73887.95,0.0,0.85277,0.0001,16.00504]
[1780194572556,33.82,73897.09,0.0,0.85371,0.0001,15.93686]
[1780194577591,33.82,73896.69,0.0,0.85368,0.0001,15.93863]
[1780194580612,33.82,73888.28,0.0,0.85287,0.0001,15.99621]
[1780194583633,33.82,73876.62,0.0,0.85174,0.0001,16.07618]
[1780194584640,33.82,73870.23,0.0,0.85111,0.0001,16.12017]
[1780194590683,33.81,73870.42,0.0,0.85115,0.0001,16.1175]
[1780194592717,33.81,73865.34,0.0,0.85065,0.0001,16.15247]
[1780194597754,33.81,73865.21,0.0,0.85064,0.0001,16.15269]
[1780194599477,33.81,73864.99,0.0,0.85062,0.0001,16.15409]
[1780194599768,33.81,73864.88,0.0,0.85061,0.0001,16.15472]
[1780194605812,33.81,73865.62,0.0,0.8507,0.0001,16.14878]
[1780194609840,33.81,73873.72,0.0,0.85151,0.0001,16.09221]
[1780194614875,33.81,73874.58,0.0,0.85159,0.0001,16.08605]
[1780194618903,33.81,73880.28,0.0,0.85216,0.0001,16.04644]
[1780194623937,33.81,73879.94,0.0,0.85212,0.0001,16.04881]
[1780194625952,33.81,73874.6,0.0,0.8516,0.0001,16.08576]
[1780194630987,33.81,73873.45,0.0,0.85149,0.0001,16.09344]
[1780194636022,33.81,73879.67,0.0,0.85213,0.0001,16.04648]
[1780194641057,33.81,73882.94,0.0,0.85245,0.0001,16.02387]
[1780194646093,33.81,73882.36,0.0,0.85239,0.0001,16.0281]
[1780194647365,33.81,73882.36,0.0,0.85239,0.0001,16.0281]
[1780194647418,33.81,73882.36,0.0,0.85239,0.0001,16.02814]
[1780194654150,33.81,73881.98,0.0,0.85235,0.0001,16.03104]
[1780194659184,33.81,73887.38,0.0,0.85288,0.0001,15.99384]
[1780194660191,33.81,73892.49,0.0,0.85337,0.0001,15.95856]
[1780194665226,33.81,73891.5,0.0,0.85327,0.0001,15.96607]
[1780194668288,33.81,73909.2,0.0,0.85499,0.0001,15.844]
[1780194670303,33.81,73906.56,0.0,0.85473,0.0001,15.86196]
[1780194675338,33.81,73903.43,0.0,0.85444,0.0001,15.88303]
[1780194680373,33.81,73902.83,0.0,0.85439,0.0001,15.88649]
[1780194685408,33.81,73897.01,0.0,0.85383,0.0001,15.92618]
[1780194690443,33.81,73894.62,0.0,0.8536,0.0001,15.94255]
[1780194693531,33.81,73893.96,0.0,0.85356,0.0001,15.94346]
[1780194696485,33.81,73888.51,0.0,0.85303,0.0001,15.98085]
[1780194697492,33.81,73881.38,0.0,0.85233,0.0001,16.03022]
[1780194698499,33.81,73876.19,0.0,0.85183,0.0001,16.06606]
[1780194699506,33.81,73870.63,0.0,0.85128,0.0001,16.10453]
[1780194700513,33.81,73863.93,0.0,0.85062,0.0001,16.15085]
[1780194702527,33.8,73864.18,0.0,0.85065,0.0001,16.14875]
[1780194703534,33.8,73873.63,0.0,0.85158,0.0001,16.08312]
[1780194704541,33.8,73878.11,0.0,0.85202,0.0001,16.05202]
[1780194707301,33.8,73880.7,0.0,0.85228,0.0001,16.03404]
[1780194712598,33.8,73882.52,0.0,0.85246,0.0001,16.02153]
[1780194713604,33.8,73876.7,0.0,0.85189,0.0001,16.06186]
[1780194717633,33.8,73873.34,0.0,0.85156,0.0001,16.08491]
[1780194722668,33.8,73872.44,0.0,0.85147,0.0001,16.09083]
[1780194723676,33.8,73864.68,0.0,0.85071,0.0001,16.14452]
[1780194725690,33.8,73862.76,0.0,0.85052,0.0001,16.15751]
[1780194730724,33.8,73862.78,0.0,0.85054,0.0001,16.1565]
[1780194735760,33.8,73862.68,0.0,0.85054,0.0001,16.15628]
[1780194740795,33.8,73862.75,0.0,0.85056,0.0001,16.15488]
[1780194745830,33.8,73858.64,0.0,0.85016,0.0001,16.18241]
[1780194749701,33.79,73857.65,0.0,0.85007,0.0001,16.18857]
[1780194749747,33.79,73857.65,0.0,0.85008,0.0001,16.18833]
[1780194755900,33.79,73857.88,0.0,0.85015,0.0001,16.18177]
[1780194758921,33.79,73848.73,0.0,0.84924,0.0001,16.24469]
[1780194760935,33.79,73846.81,0.0,0.84905,0.0001,16.25773]
[1780194765970,33.79,73846.07,0.0,0.849,0.0001,16.26177]
[1780194766443,33.79,73846.07,0.0,0.849,0.0001,16.26177]
[1780194771228,33.78,73848.6,0.0,0.84926,0.0001,16.2431]
[1780194779061,33.78,73850.34,0.0,0.84947,0.0001,16.22857]
[1780194781077,33.78,73855.86,0.0,0.85003,0.0001,16.18981]
[1780194786112,33.78,73858.43,0.0,0.85029,0.0001,16.17113]
[1780194791147,33.78,73862.97,0.0,0.85075,0.0001,16.13894]
[1780194796182,33.77,73863.92,0.0,0.85086,0.0001,16.13181]
[1780194800210,33.77,73871.05,0.0,0.85157,0.0001,16.082]
[1780194805245,33.77,73870.16,0.0,0.85148,0.0001,16.088]
[1780194810280,33.77,73870.41,0.0,0.85151,0.0001,16.08613]
[1780194815315,33.77,73870.72,0.0,0.85156,0.0001,16.08037]
[1780194820350,33.77,73871.39,0.0,0.85163,0.0001,16.07573]
[1780194825385,33.77,73870.19,0.0,0.85151,0.0001,16.08403]
[1780194832433,33.77,73870.11,0.0,0.85151,0.0001,16.08448]
[1780194837469,33.77,73870.38,0.0,0.85153,0.0001,16.08253]
[1780194842504,33.77,73868.96,0.0,0.85139,0.0001,16.09227]
[1780194844518,33.77,73861.8,0.0,0.85069,0.0001,16.14185]
[1780194848891,33.77,73854.42,0.0,0.84996,0.0001,16.19251]
[1780194849553,33.77,73848.05,0.0,0.84933,0.0001,16.2367]
[1780194851567,33.77,73845.67,0.0,0.84909,0.0001,16.25284]
[1780194856602,33.77,73844.97,0.0,0.84902,0.0001,16.25809]
[1780194859623,33.77,73832.14,0.0,0.84773,0.0001,16.34745]
[1780194860630,33.77,73826.25,0.0,0.84714,0.0001,16.38843]
[1780194861637,33.77,73824.63,0.0,0.84697,0.0001,16.39967]
[1780194863910,33.77,73825.67,0.0,0.84708,0.0001,16.39233]
[1780194870000,33.77,73825.08,0.0,0.84702,0.0001,16.39608]
[1780194873737,33.77,73813.38,0.0,0.84587,0.0001,16.47346]
[1780194874741,33.77,73806.66,0.0,0.84519,0.0001,16.51987]
[1780194876755,33.77,73804.02,0.0,0.84493,0.0001,16.53773]
[1780194879776,33.77,73794.03,0.0,0.84392,0.0001,16.60633]
[1780194882797,33.77,73787.0,0.0,0.84321,0.0001,16.6544]
[1780194883804,33.77,73785.38,0.0,0.84305,0.0001,16.66542]
[1780194888839,33.76,73784.26,0.0,0.84295,0.0001,16.67223]
[1780194889327,33.76,73784.26,0.0,0.84295,0.0001,16.67223]
[1780194889948,33.76,73784.26,0.0,0.84295,0.0001,16.67223]
[1780194890050,33.76,73784.26,0.0,0.84295,0.0001,16.67203]
[1780194895888,33.76,73786.43,0.0,0.84319,0.0001,16.65586]
[1780194900923,33.76,73787.3,0.0,0.84329,0.0001,16.64909]
[1780194902936,33.76,73797.51,0.0,0.84434,0.0001,16.57797]
[1780194903944,33.76,73802.89,0.0,0.84489,0.0001,16.54046]
[1780194908979,33.76,73801.3,0.0,0.84473,0.0001,16.55104]
[1780194914014,33.76,73804.06,0.0,0.84501,0.0001,16.53184]
[1780194919049,33.76,73807.86,0.0,0.84541,0.0001,16.50506]
[1780194920770,33.76,73807.82,0.0,0.8454,0.0001,16.50527]
[1780194920999,33.76,73807.82,0.0,0.8454,0.0001,16.50527]
[1780194921063,33.76,73808.13,0.0,0.84544,0.0001,16.50305]
[1780194926098,33.76,73808.11,0.0,0.84544,0.0001,16.50288]
[1780194931133,33.76,73808.39,0.0,0.8455,0.0001,16.49703]
[1780194937175,33.75,73809.97,0.0,0.84566,0.0001,16.48574]
[1780194942210,33.75,73809.89,0.0,0.84566,0.0001,16.48603]
[1780194946239,33.75,73802.04,0.0,0.84486,0.0001,16.54025]
[1780194951274,33.75,73802.53,0.0,0.84492,0.0001,16.5362]
[1780194955302,33.75,73808.32,0.0,0.84552,0.0001,16.49554]
[1780194958323,33.75,73813.5,0.0,0.84604,0.0001,16.4594]
[1780194963358,33.75,73817.32,0.0,0.84643,0.0001,16.43275]
[1780194968562,33.75,73821.84,0.0,0.84689,0.0001,16.40123]
[1780194973429,33.75,73830.88,0.0,0.8478,0.0001,16.33864]
[1780194975235,33.75,73830.88,0.0,0.8478,0.0001,16.33864]
[1780194980477,33.75,73829.95,0.0,0.8477,0.0001,16.34585]
[1780194983511,33.75,73830.31,0.0,0.84773,0.0001,16.34359]
[1780194983612,33.75,73830.26,0.0,0.84772,0.0001,16.34407]
[1780194990548,33.75,73830.15,0.0,0.8477,0.0001,16.34575]
[1780194995583,33.76,73830.48,0.0,0.84775,0.0001,16.34061]
[1780194998605,33.76,73835.87,0.0,0.84828,0.0001,16.30367]
[1780195004647,33.76,73835.07,0.0,0.84818,0.0001,16.31044]
[1780195013710,33.76,73833.07,0.0,0.84796,0.0001,16.32585]
[1780195018745,33.76,73828.72,0.0,0.84752,0.0001,16.35628]
[1780195023780,33.76,73828.59,0.0,0.84751,0.0001,16.35724]
[1780195028815,33.76,73826.29,0.0,0.84727,0.0001,16.37324]
[1780195033850,33.76,73825.58,0.0,0.8472,0.0001,16.37812]
[1780195038885,33.76,73825.56,0.0,0.8472,0.0001,16.37817]
[1780195040899,33.76,73830.75,0.0,0.84773,0.0001,16.34217]
[1780195045934,33.76,73833.31,0.0,0.84798,0.0001,16.32468]
[1780195050969,33.76,73833.81,0.0,0.84802,0.0001,16.32158]
[1780195056005,33.77,73832.89,0.0,0.84795,0.0001,16.32477]
[1780195064066,33.77,73832.85,0.0,0.84794,0.0001,16.32563]
[1780195073128,33.77,73836.05,0.0,0.84825,0.0001,16.30408]
[1780195078163,33.77,73840.6,0.0,0.8487,0.0001,16.27316]
[1780195083198,33.77,73841.34,0.0,0.84876,0.0001,16.26874]
[1780195088233,33.77,73840.96,0.0,0.84871,0.0001,16.27207]
[1780195093268,33.77,73840.97,0.0,0.84871,0.0001,16.27263]
[1780195098303,33.77,73840.26,0.0,0.84863,0.0001,16.27816]
[1780195103339,33.78,73839.58,0.0,0.84855,0.0001,16.28343]
[1780195108374,33.78,73840.08,0.0,0.84859,0.0001,16.28052]
[1780195113417,33.78,73831.62,0.0,0.84776,0.0001,16.33618]
[1780195114725,33.78,73831.62,0.0,0.84776,0.0001,16.33618]
[1780195120466,33.78,73829.57,0.0,0.84756,0.0001,16.35045]
[1780195125502,33.78,73831.69,0.0,0.84777,0.0001,16.33588]
[1780195130537,33.78,73831.53,0.0,0.84775,0.0001,16.33717]
[1780195133558,33.78,73836.56,0.0,0.84825,0.0001,16.30242]
[1780195135816,33.78,73836.62,0.0,0.84826,0.0001,16.3021]
[1780195142621,33.78,73836.17,0.0,0.8482,0.0001,16.30589]
[1780195145642,33.78,73830.6,0.0,0.84764,0.0001,16.34473]
[1780195150677,33.78,73830.6,0.0,0.84764,0.0001,16.34486]
[1780195155712,33.78,73835.42,0.0,0.84812,0.0001,16.31165]
[1780195160747,33.78,73837.49,0.0,0.84832,0.0001,16.2977]
[1780195165782,33.78,73841.78,0.0,0.84874,0.0001,16.26851]
[1780195170817,33.78,73841.25,0.0,0.84869,0.0001,16.27238]
[1780195175852,33.78,73842.32,0.0,0.84882,0.0001,16.26145]
[1780195180887,33.78,73843.16,0.0,0.8489,0.0001,16.2557]
[1780195185923,33.78,73842.17,0.0,0.8488,0.0001,16.26267]
[1780195190958,33.78,73840.77,0.0,0.84866,0.0001,16.27242]
[1780195195993,33.78,73838.57,0.0,0.84844,0.0001,16.28759]
[1780195201028,33.78,73836.79,0.0,0.84827,0.0001,16.2997]
[1780195206063,33.78,73831.93,0.0,0.84778,0.0001,16.33301]
[1780195211098,33.78,73833.09,0.0,0.84791,0.0001,16.32448]
[1780195217143,33.78,73834.2,0.0,0.84802,0.0001,16.31629]
[1780195222178,33.78,73833.37,0.0,0.84795,0.0001,16.32165]
[1780195230237,33.78,73832.02,0.0,0.84781,0.0001,16.33125]
[1780195236278,33.78,73832.33,0.0,0.84787,0.0001,16.32534]
[1780195240307,33.78,73837.85,0.0,0.84843,0.0001,16.28672]
[1780195246349,33.78,73838.94,0.0,0.84854,0.0001,16.27892]
[1780195248363,33.78,73848.96,0.0,0.84954,0.0001,16.20942]
[1780195250377,33.78,73853.81,0.0,0.85002,0.0001,16.17596]
[1780195253398,33.78,73858.68,0.0,0.8505,0.0001,16.14261]
[1780195258433,33.78,73859.2,0.0,0.85054,0.0001,16.13979]
[1780195263467,33.78,73860.38,0.0,0.85065,0.0001,16.1324]
[1780195264151,33.78,73860.38,0.0,0.85065,0.0001,16.1324]
[1780195270518,33.78,73860.33,0.0,0.85063,0.0001,16.13332]
[1780195277567,33.78,73857.24,0.0,0.85033,0.0001,16.15408]
[1780195282601,33.78,73853.72,0.0,0.85,0.0001,16.1777]
[1780195287637,33.78,73843.63,0.0,0.849,0.0001,16.24681]
[1780195288644,33.78,73838.32,0.0,0.84847,0.0001,16.28337]
[1780195290658,33.78,73834.09,0.0,0.84806,0.0001,16.31204]
[1780195296702,33.77,73834.14,0.0,0.84812,0.0001,16.30607]
[1780195301737,33.77,73833.98,0.0,0.84813,0.0001,16.30554]
[1780195306773,33.77,73827.87,0.0,0.84753,0.0001,16.34637]
[1780195308787,33.77,73821.52,0.0,0.8469,0.0001,16.38977]
[1780195313822,33.76,73824.28,0.0,0.8472,0.0001,16.36907]
[1780195319864,33.76,73823.78,0.0,0.84718,0.0001,16.37088]
[1780195323665,33.76,73824.23,0.0,0.84723,0.0001,16.36698]
[1780195324128,33.76,73824.23,0.0,0.84723,0.0001,16.36698]
[1780195324229,33.76,73824.2,0.0,0.84724,0.0001,16.36668]
[1780195328927,33.75,73829.13,0.0,0.84775,0.0001,16.33149]
[1780195333962,33.75,73833.21,0.0,0.84818,0.0001,16.30163]
[1780195338997,33.75,73832.22,0.0,0.8481,0.0001,16.30717]
[1780195344033,33.75,73832.92,0.0,0.84819,0.0001,16.30096]
[1780195349069,33.74,73832.64,0.0,0.84818,0.0001,16.3016]
[1780195354104,33.74,73832.03,0.0,0.84816,0.0001,16.30098]
[1780195359139,33.74,73832.12,0.0,0.84819,0.0001,16.29906]
[1780195365181,33.73,73832.13,0.0,0.84821,0.0001,16.29719]
[1780195370216,33.73,73832.66,0.0,0.84828,0.0001,16.29224]
[1780195374244,33.73,73840.68,0.0,0.8491,0.0001,16.23557]
[1780195376258,33.73,73844.07,0.0,0.84944,0.0001,16.21172]
[1780195378280,33.73,73855.12,0.0,0.85055,0.0001,16.13471]
[1780195379287,33.73,73857.28,0.0,0.85076,0.0001,16.11967]
[1780195382136,33.73,73858.16,0.0,0.85085,0.0001,16.11355]
[1780195387343,33.73,73858.14,0.0,0.85085,0.0001,16.11354]
[1780195392378,33.73,73858.75,0.0,0.85091,0.0001,16.10913]
[1780195397412,33.73,73858.34,0.0,0.85088,0.0001,16.1118]
[1780195399427,33.73,73853.03,0.0,0.85035,0.0001,16.1486]
[1780195401441,33.73,73847.26,0.0,0.84978,0.0001,16.18844]
[1780195406476,33.73,73846.63,0.0,0.84973,0.0001,16.19203]
[1780195411511,33.72,73846.86,0.0,0.84979,0.0001,16.18609]
[1780195416546,33.72,73845.85,0.0,0.8497,0.0001,16.19235]
[1780195421581,33.72,73844.03,0.0,0.84952,0.0001,16.20418]
[1780195426616,33.72,73843.28,0.0,0.84946,0.0001,16.20848]
[1780195432658,33.72,73843.99,0.0,0.84955,0.0001,16.20245]
[1780195437693,33.72,73847.73,0.0,0.84993,0.0001,16.17571]
[1780195442728,33.71,73847.16,0.0,0.84989,0.0001,16.17899]
[1780195447763,33.71,73847.61,0.0,0.84994,0.0001,16.17517]
[1780195452798,33.71,73849.84,0.0,0.85017,0.0001,16.15908]
[1780195457833,33.71,73848.6,0.0,0.85005,0.0001,16.16715]
[1780195461861,33.71,73854.98,0.0,0.85069,0.0001,16.12248]
[1780195466896,33.71,73859.18,0.0,0.85111,0.0001,16.09315]
[1780195471931,33.71,73859.12,0.0,0.85113,0.0001,16.09001]
[1780195478980,33.71,73862.66,0.0,0.85148,0.0001,16.06544]
[1780195482484,33.71,73864.37,0.0,0.85165,0.0001,16.0536]
[1780195482575,33.71,73864.37,0.0,0.85165,0.0001,16.05378]
[1780195489050,33.71,73865.44,0.0,0.85175,0.0001,16.04674]
[1780195490357,33.71,73865.44,0.0,0.85175,0.0001,16.04674]
[1780195500127,33.71,73864.86,0.0,0.85168,0.0001,16.05165]
[1780195505162,33.71,73865.97,0.0,0.85178,0.0001,16.04447]
[1780195514225,33.72,73866.14,0.0,0.85179,0.0001,16.04426]
[1780195519260,33.72,73867.09,0.0,0.85187,0.0001,16.03819]
[1780195526309,33.72,73866.99,0.0,0.85185,0.0001,16.03966]
[1780195532351,33.72,73867.26,0.0,0.85189,0.0001,16.03503]
[1780195537386,33.72,73867.52,0.0,0.85191,0.0001,16.03373]
[1780195542421,33.72,73862.97,0.0,0.85145,0.0001,16.0661]
[1780195543429,33.72,73852.01,0.0,0.85036,0.0001,16.14223]
[1780195544436,33.72,73845.22,0.0,0.84968,0.0001,16.18946]
[1780195546450,33.72,73838.47,0.0,0.84901,0.0001,16.2362]
[1780195547457,33.72,73832.97,0.0,0.84846,0.0001,16.27426]
[1780195552491,33.72,73835.98,0.0,0.84878,0.0001,16.25235]
[1780195553244,33.72,73835.98,0.0,0.84878,0.0001,16.25235]
[1780195558535,33.72,73836.27,0.0,0.84882,0.0001,16.24926]
[1780195561556,33.72,73841.19,0.0,0.84932,0.0001,16.21453]
[1780195563309,33.72,73843.92,0.0,0.8496,0.0001,16.19543]
[1780195567203,33.72,73841.27,0.0,0.84934,0.0001,16.21337]
[1780195572633,33.71,73840.65,0.0,0.84929,0.0001,16.21682]
[1780195577669,33.71,73842.2,0.0,0.84945,0.0001,16.2053]
[1780195582704,33.71,73844.5,0.0,0.84969,0.0001,16.18869]
[1780195587742,33.71,73845.52,0.0,0.8498,0.0001,16.18103]
[1780195592778,33.71,73845.06,0.0,0.84979,0.0001,16.18018]
[1780195597821,33.71,73843.43,0.0,0.84963,0.0001,16.19099]
[1780195602856,33.71,73844.04,0.0,0.8497,0.0001,16.18619]
[1780195607891,33.71,73848.59,0.0,0.85016,0.0001,16.1541]
[1780195612927,33.71,73846.19,0.0,0.84993,0.0001,16.17045]
[1780195619975,33.7,73845.35,0.0,0.84985,0.0001,16.17569]
[1780195625013,33.7,73844.75,0.0,0.8498,0.0001,16.17934]
[1780195626017,33.7,73852.59,0.0,0.85058,0.0001,16.12474]
[1780195627024,33.7,73860.23,0.0,0.85134,0.0001,16.07161]
[1780195631052,33.7,73861.93,0.0,0.85151,0.0001,16.05999]
[1780195639108,33.7,73861.28,0.0,0.85144,0.0001,16.06503]
[1780195641144,33.7,73867.0,0.0,0.852,0.0001,16.02543]
[1780195646179,33.71,73867.39,0.0,0.85203,0.0001,16.02338]
[1780195651214,33.71,73864.41,0.0,0.85175,0.0001,16.0411]
[1780195656249,33.71,73862.44,0.0,0.85155,0.0001,16.05528]
[1780195660277,33.71,73857.14,0.0,0.85102,0.0001,16.09241]
[1780195666319,33.71,73857.27,0.0,0.85103,0.0001,16.0917]
[1780195671354,33.71,73857.02,0.0,0.85101,0.0001,16.09354]
[1780195679410,33.71,73857.49,0.0,0.85105,0.0001,16.09036]
[1780195685201,33.71,73857.85,0.0,0.85109,0.0001,16.08788]
[1780195690487,33.71,73857.92,0.0,0.85109,0.0001,16.08741]
[1780195695522,33.71,73858.73,0.0,0.85117,0.0001,16.08174]
[1780195700557,33.71,73861.52,0.0,0.85145,0.0001,16.06237]
[1780195710627,33.71,73861.34,0.0,0.85143,0.0001,16.06379]
[1780195717676,33.71,73861.07,0.0,0.85143,0.0001,16.06212]
[1780195722720,33.71,73857.55,0.0,0.85108,0.0001,16.08653]
[1780195723725,33.71,73850.94,0.0,0.85042,0.0001,16.13243]
[1780195728760,33.71,73850.33,0.0,0.85037,0.0001,16.13612]
[1780195733795,33.71,73851.27,0.0,0.85047,0.0001,16.12908]
[1780195737159,33.71,73851.6,0.0,0.85051,0.0001,16.12651]
[1780195742861,33.71,73859.31,0.0,0.85128,0.0001,16.07242]
[1780195747896,33.71,73861.02,0.0,0.85145,0.0001,16.06049]
[1780195752931,33.71,73859.57,0.0,0.85131,0.0001,16.07058]
[1780195757966,33.71,73863.29,0.0,0.85168,0.0001,16.04472]
[1780195763001,33.71,73862.74,0.0,0.85162,0.0001,16.04862]
[1780195768038,33.71,73862.22,0.0,0.85157,0.0001,16.0523]
[1780195774079,33.71,73861.62,0.0,0.85153,0.0001,16.05291]
[1780195780122,33.71,73861.83,0.0,0.85155,0.0001,16.05148]
[1780195785157,33.71,73862.46,0.0,0.85162,0.0001,16.04714]
[1780195789185,33.71,73872.0,0.0,0.85256,0.0001,15.98097]
[1780195793213,33.71,73873.63,0.0,0.85271,0.0001,15.97015]
[1780195798248,33.71,73874.77,0.0,0.85281,0.0001,15.963]
[1780195803283,33.71,73868.86,0.0,0.85222,0.0001,16.0048]
[1780195805089,33.71,73868.86,0.0,0.85222,0.0001,16.0048]
[1780195805297,33.71,73867.62,0.0,0.85209,0.0001,16.0136]
[1780195810332,33.71,73867.27,0.0,0.85205,0.0001,16.01651]
[1780195813353,33.71,73873.29,0.0,0.85264,0.0001,15.975]
[1780195818387,33.71,73870.33,0.0,0.85234,0.0001,15.99629]
[1780195823423,33.71,73870.5,0.0,0.85235,0.0001,15.99576]
[1780195828457,33.72,73869.47,0.0,0.85224,0.0001,16.00356]
[1780195833493,33.72,73869.77,0.0,0.85228,0.0001,15.99855]
[1780195835507,33.72,73877.34,0.0,0.85303,0.0001,15.94625]
[1780195836514,33.72,73882.08,0.0,0.85349,0.0001,15.91349]
[1780195837522,33.72,73887.57,0.0,0.85403,0.0001,15.87559]
[1780195839535,33.72,73887.52,0.0,0.85401,0.0001,15.8765]
[1780195844570,33.72,73890.06,0.0,0.85424,0.0001,15.86047]
[1780195849605,33.73,73890.27,0.0,0.85424,0.0001,15.86066]
[1780195851619,33.73,73883.32,0.0,0.85355,0.0001,15.90955]
[1780195852626,33.73,73877.46,0.0,0.85297,0.0001,15.95055]
[1780195856654,33.73,73877.23,0.0,0.85293,0.0001,15.95302]
[1780195861689,33.73,73876.81,0.0,0.85288,0.0001,15.9569]
[1780195866725,33.73,73878.25,0.0,0.85301,0.0001,15.948]
[1780195870020,33.73,73877.73,0.0,0.85295,0.0001,15.95199]
[1780195870122,33.73,73877.8,0.0,0.85295,0.0001,15.95169]
[1780195876795,33.74,73878.8,0.0,0.85303,0.0001,15.94611]
[1780195881830,33.74,73884.5,0.0,0.85358,0.0001,15.90754]
[1780195884851,33.74,73892.76,0.0,0.85438,0.0001,15.85102]
[1780195889886,33.74,73891.12,0.0,0.8542,0.0001,15.86395]
[1780195893914,33.75,73886.35,0.0,0.85374,0.0001,15.89472]
[1780195894921,33.75,73878.05,0.0,0.85292,0.0001,15.95252]
[1780195896935,33.75,73876.05,0.0,0.85272,0.0001,15.96666]
[1780195901970,33.75,73874.84,0.0,0.85259,0.0001,15.97557]
[1780195907005,33.75,73874.99,0.0,0.8526,0.0001,15.97497]
[1780195912050,33.75,73875.59,0.0,0.85265,0.0001,15.9712]
[1780195913058,33.75,73881.34,0.0,0.85322,0.0001,15.9314]
[1780195918093,33.75,73884.86,0.0,0.85355,0.0001,15.90769]
[1780195920108,33.75,73890.25,0.0,0.85408,0.0001,15.87067]
[1780195922122,33.75,73898.06,0.0,0.85484,0.0001,15.81682]
[1780195927157,33.75,73898.65,0.0,0.85489,0.0001,15.81332]
[1780195932192,33.76,73900.04,0.0,0.85501,0.0001,15.80428]
[1780195936224,33.76,73905.72,0.0,0.85556,0.0001,15.76542]
[1780195941259,33.76,73910.59,0.0,0.85602,0.0001,15.73265]
[1780195942269,33.76,73916.52,0.0,0.85659,0.0001,15.6918]
[1780195947301,33.76,73917.65,0.0,0.85669,0.0001,15.6843]
[1780195952336,33.76,73919.5,0.0,0.85689,0.0001,15.66822]
[1780195957371,33.76,73918.65,0.0,0.85681,0.0001,15.67445]
[1780195962406,33.76,73923.45,0.0,0.85727,0.0001,15.64152]
[1780195964420,33.76,73935.78,0.0,0.85845,0.0001,15.55643]
[1780195965427,33.76,73937.89,0.0,0.85864,0.0001,15.54207]
[1780195970463,33.76,73937.25,0.0,0.85857,0.0001,15.54774]
[1780195976505,33.77,73933.29,0.0,0.85817,0.0001,15.5766]
[1780195981540,33.77,73930.9,0.0,0.85793,0.0001,15.59351]
[1780195986575,33.77,73930.17,0.0,0.85786,0.0001,15.59891]
[1780195987946,33.77,73930.17,0.0,0.85786,0.0001,15.59891]
[1780195988215,33.77,73930.17,0.0,0.85786,0.0001,15.59891]
[1780195988589,33.77,73923.89,0.0,0.85725,0.0001,15.6425]
[1780195993624,33.77,73922.88,0.0,0.85715,0.0001,15.64971]
[1780195998660,33.77,73928.06,0.0,0.85765,0.0001,15.61406]
[1780196004702,33.77,73928.23,0.0,0.85766,0.0001,15.61339]
[1780196010744,33.77,73925.76,0.0,0.85741,0.0001,15.63091]
[1780196015779,33.77,73922.78,0.0,0.85715,0.0001,15.64827]
[1780196020814,33.77,73921.62,0.0,0.85704,0.0001,15.65647]
[1780196025849,33.77,73921.65,0.0,0.85704,0.0001,15.65638]
[1780196027863,33.77,73912.03,0.0,0.85611,0.0001,15.72305]
[1780196028870,33.77,73910.48,0.0,0.85596,0.0001,15.73371]
[1780196032898,33.77,73903.55,0.0,0.85529,0.0001,15.78139]
[1780196036926,33.77,73896.7,0.0,0.85463,0.0001,15.82837]
[1780196039947,33.77,73903.23,0.0,0.85527,0.0001,15.78281]
[1780196042968,33.77,73914.53,0.0,0.85637,0.0001,15.70432]
[1780196044982,33.77,73920.96,0.0,0.85699,0.0001,15.65985]
[1780196046996,33.77,73914.96,0.0,0.85641,0.0001,15.70156]
[1780196049010,33.77,73904.04,0.0,0.85535,0.0001,15.77718]
[1780196051024,33.77,73900.5,0.0,0.85501,0.0001,15.8015]
[1780196056058,33.77,73902.83,0.0,0.85524,0.0001,15.7848]
[1780196059079,33.77,73907.72,0.0,0.85572,0.0001,15.75069]
[1780196064115,33.77,73909.33,0.0,0.85588,0.0001,15.73938]
[1780196066057,33.77,73909.37,0.0,0.85588,0.0001,15.73908]
[1780196066129,33.77,73909.47,0.0,0.85589,0.0001,15.73837]
[1780196071165,33.77,73908.18,0.0,0.85579,0.0001,15.74365]
[1780196075200,33.77,73899.87,0.0,0.85499,0.0001,15.8011]
[1780196076204,33.77,73888.12,0.0,0.85384,0.0001,15.8825]
[1780196077211,33.77,73892.92,0.0,0.85431,0.0001,15.8491]
[1780196079225,33.77,73886.79,0.0,0.85372,0.0001,15.89124]
[1780196081239,33.77,73884.66,0.0,0.85351,0.0001,15.9055]
[1780196086275,33.76,73886.44,0.0,0.8537,0.0001,15.89197]
[1780196091310,33.76,73885.11,0.0,0.85359,0.0001,15.89996]
[1780196096345,33.76,73887.4,0.0,0.85383,0.0001,15.88286]
[1780196101380,33.76,73875.95,0.0,0.85272,0.0001,15.96126]
[1780196102388,33.76,73871.25,0.0,0.85226,0.0001,15.99337]
[1780196107423,33.75,73871.37,0.0,0.8523,0.0001,15.99116]
[1780196112469,33.75,73868.28,0.0,0.85201,0.0001,16.01127]
[1780196114480,33.75,73874.23,0.0,0.85261,0.0001,15.96918]
[1780196116494,33.75,73879.49,0.0,0.85313,0.0001,15.93199]
[1780196119023,33.75,73878.13,0.0,0.853,0.0001,15.94112]
[1780196119266,33.75,73878.13,0.0,0.853,0.0001,15.94112]
[1780196119286,33.75,73878.9,0.0,0.85309,0.0001,15.93515]
[1780196124550,33.74,73874.28,0.0,0.85266,0.0001,15.96555]
[1780196129585,33.74,73877.04,0.0,0.85295,0.0001,15.94466]
[1780196134620,33.74,73881.27,0.0,0.85341,0.0001,15.91029]
[1780196139655,33.73,73881.17,0.0,0.85342,0.0001,15.90963]
[1780196144690,33.73,73889.58,0.0,0.85427,0.0001,15.84997]
[1780196146704,33.73,73894.35,0.0,0.85474,0.0001,15.81652]
[1780196151739,33.73,73898.44,0.0,0.85514,0.0001,15.78751]
[1780196154760,33.73,73904.62,0.0,0.85575,0.0001,15.7444]
[1780196156774,33.73,73909.67,0.0,0.85624,0.0001,15.70911]
[1780196160802,33.72,73915.8,0.0,0.85686,0.0001,15.66515]
[1780196165838,33.72,73918.31,0.0,0.85713,0.0001,15.64553]
[1780196170873,33.72,73918.82,0.0,0.85721,0.0001,15.63981]
[1780196174901,33.71,73930.8,0.0,0.85838,0.0001,15.55506]
[1780196176915,33.71,73932.42,0.0,0.85855,0.0001,15.54314]
[1780196181950,33.71,73931.14,0.0,0.85844,0.0001,15.55055]
[1780196184971,33.71,73938.78,0.0,0.85919,0.0001,15.49673]
[1780196187992,33.71,73938.88,0.0,0.85921,0.0001,15.49533]
[1780196189410,33.71,73938.88,0.0,0.85921,0.0001,15.49533]
[1780196189509,33.7,73938.94,0.0,0.85922,0.0001,15.4945]
[1780196191702,33.7,73940.78,0.0,0.85942,0.0001,15.47798]
[1780196193040,33.7,73950.1,0.0,0.86031,0.0001,15.41303]
[1780196194042,33.7,73960.7,0.0,0.86132,9e-05,15.33947]
[1780196195049,33.7,73964.48,0.0,0.86168,9e-05,15.31322]
[1780196196056,33.7,73966.77,0.0,0.8619,9e-05,15.2972]
[1780196201091,33.7,73966.33,0.0,0.86187,9e-05,15.29947]
[1780196206126,33.7,73965.37,0.0,0.86179,9e-05,15.30543]
[1780196209147,33.7,73970.21,0.0,0.86225,9e-05,15.27153]
[1780196212168,33.7,73975.82,0.0,0.86278,9e-05,15.23246]
[1780196213175,33.7,73980.77,0.0,0.86325,9e-05,15.19799]
[1780196217604,33.7,73982.64,0.0,0.86343,9e-05,15.18429]
[1780196218210,33.7,73982.74,0.0,0.86344,9e-05,15.18341]
[1780196223245,33.69,73980.98,0.0,0.86329,9e-05,15.1946]
[1780196226266,33.69,73975.85,0.0,0.86281,9e-05,15.23]
[1780196231301,33.69,73973.97,0.0,0.86264,9e-05,15.24261]
[1780196236336,33.69,73972.46,0.0,0.8625,9e-05,15.25263]
[1780196241371,33.69,73976.66,0.0,0.8629,9e-05,15.22314]
[1780196246412,33.69,73980.83,0.0,0.8633,9e-05,15.19396]
[1780196248425,33.69,73983.51,0.0,0.86356,9e-05,15.17505]
[1780196253466,33.69,73982.21,0.0,0.86347,9e-05,15.17959]
[1780196258501,33.69,73981.22,0.0,0.86339,9e-05,15.18551]
[1780196263536,33.69,73979.89,0.0,0.86327,9e-05,15.19472]
[1780196268571,33.69,73979.54,0.0,0.86323,9e-05,15.19714]
[1780196273607,33.69,73984.72,0.0,0.86372,9e-05,15.16139]
[1780196279559,33.69,73985.24,0.0,0.86376,9e-05,15.15803]
[1780196283677,33.69,73991.07,0.0,0.86431,9e-05,15.11729]
[1780196288712,33.69,73995.65,0.0,0.86474,9e-05,15.0853]
[1780196293747,33.69,73999.46,0.0,0.8651,9e-05,15.05883]
[1780196298782,33.69,74001.02,0.0,0.86525,9e-05,15.04802]
[1780196303817,33.69,74001.58,0.0,0.8653,9e-05,15.04412]
[1780196308855,33.69,73997.78,0.0,0.86494,9e-05,15.07038]
[1780196311876,33.69,73993.33,0.0,0.86456,9e-05,15.09738]
[1780196316912,33.68,73995.42,0.0,0.86476,9e-05,15.08258]
[1780196321947,33.68,73993.73,0.0,0.8646,9e-05,15.09394]
[1780196328996,33.68,73990.02,0.0,0.86427,9e-05,15.11904]
[1780196332019,33.68,73984.67,0.0,0.86376,9e-05,15.15622]
[1780196337054,33.68,73983.75,0.0,0.86368,9e-05,15.16277]
[1780196342089,33.68,73983.58,0.0,0.86366,9e-05,15.16408]
[1780196348131,33.68,73984.01,0.0,0.8637,9e-05,15.16123]
[1780196355180,33.68,73985.27,0.0,0.86381,9e-05,15.15267]
[1780196360215,33.68,73988.41,0.0,0.86411,9e-05,15.13044]
[1780196365250,33.68,73986.65,0.0,0.86396,9e-05,15.14186]
[1780196371292,33.68,73985.79,0.0,0.86392,9e-05,15.14321]
[1780196375321,33.68,73978.66,0.0,0.86326,9e-05,15.19182]
[1780196377335,33.68,73973.68,0.0,0.86279,9e-05,15.22599]
[1780196382370,33.68,73974.33,0.0,0.86286,9e-05,15.22112]
[1780196387405,33.68,73977.14,0.0,0.86313,9e-05,15.20152]
[1780196391433,33.68,73984.97,0.0,0.86386,9e-05,15.14736]
[1780196396468,33.68,73987.84,0.0,0.86412,9e-05,15.1279]
[1780196401503,33.68,73988.76,0.0,0.86421,9e-05,15.12154]
[1780196404524,33.68,73997.35,0.0,0.86501,9e-05,15.06181]
[1780196405531,33.68,74014.86,0.0,0.86663,9e-05,14.94089]
[1780196406538,33.68,74023.98,0.0,0.86747,9e-05,14.87788]
[1780196407545,33.68,74029.99,0.0,0.86802,9e-05,14.83644]
[1780196408552,33.68,74036.01,0.0,0.86857,9e-05,14.795]
[1780196409559,33.68,74029.16,0.0,0.86795,9e-05,14.84228]
[1780196410566,33.68,74020.77,0.0,0.86718,9e-05,14.90013]
[1780196411573,33.68,74015.35,0.0,0.86668,9e-05,14.93745]
[1780196414594,33.68,74021.78,0.0,0.86727,9e-05,14.89322]
[1780196415601,33.68,74029.7,0.0,0.868,9e-05,14.83858]
[1780196416608,33.68,74034.56,0.0,0.86844,9e-05,14.80513]
[1780196417615,33.68,74039.42,0.0,0.86888,9e-05,14.77174]
[1780196419629,33.68,74044.9,0.0,0.86938,9e-05,14.73431]
[1780196421644,33.68,74051.38,0.0,0.86996,9e-05,14.68971]
[1780196422652,33.68,74046.19,0.0,0.86949,9e-05,14.7256]
[1780196423659,33.68,74041.49,0.0,0.86906,9e-05,14.75808]
[1780196425673,33.68,74034.37,0.0,0.86841,9e-05,14.80723]
[1780196428703,33.68,74027.82,0.0,0.86781,9e-05,14.85232]
[1780196430064,33.68,74027.71,0.0,0.8678,9e-05,14.85303]
[1780196430391,33.68,74027.71,0.0,0.8678,9e-05,14.85303]
[1780196430717,33.68,74027.97,0.0,0.86783,9e-05,14.85119]
[1780196435753,33.68,74022.04,0.0,0.86731,9e-05,14.88822]
[1780196440791,33.68,74018.1,0.0,0.86696,9e-05,14.9147]
[1780196445826,33.68,74016.07,0.0,0.86678,9e-05,14.92791]
[1780196450861,33.67,74017.44,0.0,0.86692,9e-05,14.91763]
[1780196453882,33.67,74012.17,0.0,0.86644,9e-05,14.95347]
[1780196458917,33.67,74012.36,0.0,0.86647,9e-05,14.95112]
[1780196463952,33.67,74008.04,0.0,0.86609,9e-05,14.97996]
[1780196468994,33.67,74008.28,0.0,0.86612,9e-05,14.97752]
[1780196474032,33.67,74009.32,0.0,0.86623,9e-05,14.96959]
[1780196479088,33.66,74004.3,0.0,0.86577,9e-05,15.00346]
[1780196484123,33.66,74005.5,0.0,0.86589,9e-05,14.99428]
[1780196489158,33.66,74006.5,0.0,0.866,9e-05,14.98654]
[1780196494193,33.66,74007.52,0.0,0.86613,9e-05,14.97525]
[1780196499228,33.66,74005.82,0.0,0.86598,9e-05,14.98639]
[1780196508291,33.66,73999.25,0.0,0.86538,9e-05,15.03054]
[1780196513326,33.66,73998.12,0.0,0.86528,9e-05,15.0381]
[1780196515340,33.66,74006.56,0.0,0.86607,9e-05,14.97966]
[1780196519368,33.66,74008.07,0.0,0.86621,9e-05,14.96929]
[1780196524403,33.66,74009.96,0.0,0.86638,9e-05,14.95648]
[1780196525410,33.66,74015.57,0.0,0.86689,9e-05,14.91781]
[1780196527424,33.66,74019.52,0.0,0.86725,9e-05,14.89092]
[1780196536487,33.66,74020.48,0.0,0.86732,9e-05,14.88573]
[1780196542529,33.66,74021.7,0.0,0.86742,9e-05,14.87807]
[1780196547564,33.66,74025.36,0.0,0.86776,9e-05,14.85317]
[1780196556629,33.66,74023.37,0.0,0.86759,9e-05,14.86379]
[1780196561666,33.66,74026.39,0.0,0.86786,9e-05,14.84327]
[1780196566701,33.66,74028.06,0.0,0.86801,9e-05,14.8321]
[1780196570729,33.66,74022.83,0.0,0.86753,9e-05,14.86844]
[1780196575764,33.66,74026.76,0.0,0.86789,9e-05,14.84151]
[1780196581806,33.67,74027.53,0.0,0.86795,9e-05,14.83654]
[1780196583820,33.67,74020.71,0.0,0.86733,9e-05,14.88361]
[1780196588855,33.67,74016.36,0.0,0.86693,9e-05,14.9134]
[1780196593889,33.66,74016.33,0.0,0.86693,9e-05,14.91332]
[1780196598926,33.66,74016.92,0.0,0.86699,9e-05,14.90899]
[1780196603962,33.66,74015.45,0.0,0.86686,9e-05,14.91891]
[1780196608997,33.66,74014.86,0.0,0.86681,9e-05,14.92269]
[1780196614032,33.66,74012.69,0.0,0.86664,9e-05,14.93379]
[1780196619067,33.66,74012.1,0.0,0.86659,9e-05,14.93752]
[1780196625109,33.66,74012.81,0.0,0.86666,9e-05,14.93224]
[1780196630144,33.66,74008.61,0.0,0.86627,9e-05,14.9608]
[1780196634172,33.66,74014.77,0.0,0.86685,9e-05,14.91788]
[1780196635739,33.66,74018.7,0.0,0.86721,9e-05,14.89073]
[1780196640214,33.66,74013.73,0.0,0.86675,9e-05,14.92499]
[1780196643235,33.66,74008.51,0.0,0.86627,9e-05,14.96082]
[1780196648270,33.66,74008.46,0.0,0.86628,9e-05,14.96068]
[1780196652288,33.66,74006.08,0.0,0.86606,9e-05,14.97678]
[1780196652303,33.66,74005.06,0.0,0.86597,9e-05,14.98369]
[1780196657338,33.66,74004.44,0.0,0.86592,9e-05,14.9873]
[1780196662373,33.66,73998.89,0.0,0.86541,9e-05,15.02544]
[1780196664387,33.66,73994.0,0.0,0.86495,9e-05,15.05909]
[1780196669422,33.65,73991.25,0.0,0.8647,9e-05,15.07768]
[1780196674457,33.65,73988.15,0.0,0.86445,9e-05,15.095]
[1780196679492,33.65,73987.77,0.0,0.86442,9e-05,15.09698]
[1780196684527,33.65,73989.72,0.0,0.86461,9e-05,15.08287]
[1780196690569,33.65,73989.47,0.0,0.8646,9e-05,15.08392]
[1780196695604,33.65,73989.32,0.0,0.86459,9e-05,15.08427]
[1780196701647,33.65,73989.59,0.0,0.86462,9e-05,15.08176]
[1780196706681,33.65,73992.81,0.0,0.86493,9e-05,15.059]
[1780196711717,33.65,73994.92,0.0,0.86513,9e-05,15.04416]
[1780196716753,33.65,73996.26,0.0,0.86526,9e-05,15.03471]
[1780196721790,33.65,73997.33,0.0,0.86536,9e-05,15.0272]
[1780196726823,33.65,73997.42,0.0,0.86537,9e-05,15.02651]
[1780196733872,33.65,73995.89,0.0,0.86525,9e-05,15.03342]
[1780196738907,33.64,73996.04,0.0,0.86527,9e-05,15.03224]
[1780196743942,33.64,73996.08,0.0,0.86527,9e-05,15.03184]
[1780196748978,33.64,73993.81,0.0,0.86506,9e-05,15.04741]
[1780196754013,33.64,73991.87,0.0,0.86489,9e-05,15.06051]
[1780196762069,33.64,73989.13,0.0,0.86464,9e-05,15.07885]
[1780196767105,33.64,73992.94,0.0,0.865,9e-05,15.05195]
[1780196773148,33.64,73994.5,0.0,0.86515,9e-05,15.04077]
[1780196778183,33.64,73994.07,0.0,0.86512,9e-05,15.04343]
[1780196783218,33.64,73991.57,0.0,0.86489,9e-05,15.06029]
[1780196789260,33.64,73991.22,0.0,0.86486,9e-05,15.0622]
[1780196794295,33.64,73986.51,0.0,0.86446,9e-05,15.09073]
[1780196799330,33.64,73985.63,0.0,0.86438,9e-05,15.09613]
[1780196805372,33.63,73987.32,0.0,0.86455,9e-05,15.08374]
[1780196810407,33.63,73988.23,0.0,0.86464,9e-05,15.07691]
[1780196815442,33.63,73990.47,0.0,0.86486,9e-05,15.06094]
[1780196820478,33.63,73991.67,0.0,0.86497,9e-05,15.05234]
[1780196822492,33.63,73984.67,0.0,0.86432,9e-05,15.10065]
[1780196825513,33.63,73980.92,0.0,0.86398,9e-05,15.12618]
[1780196831554,33.63,73981.05,0.0,0.864,9e-05,15.12435]
[1780196836590,33.63,73981.23,0.0,0.86403,9e-05,15.12234]
[1780196843639,33.63,73980.9,0.0,0.86401,9e-05,15.12354]
[1780196850689,33.62,73980.61,0.0,0.864,9e-05,15.12443]
[1780196855723,33.62,73979.47,0.0,0.86393,9e-05,15.12796]
[1780196860774,33.62,73978.54,0.0,0.86385,9e-05,15.1334]
[1780196865809,33.62,73978.79,0.0,0.86389,9e-05,15.1308]
[1780196870844,33.62,73977.5,0.0,0.86378,9e-05,15.13889]
[1780196875879,33.62,73979.03,0.0,0.86393,9e-05,15.12741]
[1780196881921,33.61,73986.84,0.0,0.86468,9e-05,15.07238]
[1780196883935,33.61,73988.44,0.0,0.86483,9e-05,15.06116]
[1780196891991,33.61,73989.15,0.0,0.8649,9e-05,15.05575]
[1780196897026,33.61,73989.22,0.0,0.86491,9e-05,15.05494]
[1780196902061,33.61,73993.64,0.0,0.86532,9e-05,15.02416]
[1780196910117,33.61,73993.49,0.0,0.86531,9e-05,15.02509]
[1780196915152,33.61,73994.35,0.0,0.86542,9e-05,15.01554]
[1780196920193,33.61,73994.05,0.0,0.86539,9e-05,15.01764]
[1780196925228,33.61,73993.98,0.0,0.86538,9e-05,15.01814]
[1780196930263,33.61,73992.69,0.0,0.86526,9e-05,15.02707]
[1780196938318,33.61,73992.56,0.0,0.86525,9e-05,15.0279]
[1780196943354,33.61,73993.7,0.0,0.86536,9e-05,15.01997]
[1780196949396,33.61,73991.68,0.0,0.86517,9e-05,15.03392]
[1780196954431,33.61,73990.44,0.0,0.86506,9e-05,15.04239]
[1780196958459,33.61,73981.93,0.0,0.86426,9e-05,15.10119]
[1780196960473,33.61,73977.39,0.0,0.86384,9e-05,15.13238]
[1780196965507,33.61,73976.89,0.0,0.86381,9e-05,15.13508]
[1780196970544,33.61,73977.21,0.0,0.86385,9e-05,15.13209]
[1780196975579,33.61,73978.42,0.0,0.86399,9e-05,15.11945]
[1780196978600,33.61,73984.96,0.0,0.86461,9e-05,15.07375]
[1780196981621,33.61,73990.85,0.0,0.86516,9e-05,15.03286]
[1780196986656,33.61,73990.66,0.0,0.86514,9e-05,15.03414]
[1780196992698,33.61,73991.43,0.0,0.86522,9e-05,15.02882]
[1780196997733,33.61,73991.38,0.0,0.86521,9e-05,15.02919]
[1780197002768,33.61,73989.27,0.0,0.86501,9e-05,15.04381]
[1780197007803,33.6,73985.4,0.0,0.86465,9e-05,15.07049]
[1780197010824,33.6,73978.08,0.0,0.86397,9e-05,15.121]
[1780197012837,33.6,73967.43,0.0,0.86297,9e-05,15.19458]
[1780197014852,33.6,73974.08,0.0,0.86361,9e-05,15.14805]
[1780197015859,33.6,73980.55,0.0,0.86422,9e-05,15.10295]
[1780197016866,33.6,73985.41,0.0,0.86467,9e-05,15.06911]
[1780197018880,33.6,73985.3,0.0,0.86466,9e-05,15.0697]
[1780197023915,33.6,73990.55,0.0,0.86516,9e-05,15.03308]
[1780197028950,33.6,73995.69,0.0,0.86564,9e-05,14.99746]
[1780197029957,33.6,74000.38,0.0,0.86607,9e-05,14.96506]
[1780197034992,33.6,74003.34,0.0,0.86636,9e-05,14.94151]
[1780197040817,33.6,74003.67,0.0,0.86639,9e-05,14.93966]
[1780197041034,33.6,74003.16,0.0,0.86634,9e-05,14.9434]
[1780197046069,33.6,74000.04,0.0,0.86605,9e-05,14.96537]
[1780197052111,33.61,74000.23,0.0,0.86606,9e-05,14.96448]
[1780197057146,33.61,74000.43,0.0,0.86607,9e-05,14.96343]
[1780197062181,33.61,73999.82,0.0,0.86601,9e-05,14.96797]
[1780197067216,33.61,74004.01,0.0,0.8664,9e-05,14.93922]
[1780197072251,33.61,74004.69,0.0,0.86645,9e-05,14.93502]
[1780197077286,33.61,74005.36,0.0,0.86651,9e-05,14.93092]
[1780197082321,33.61,74009.88,0.0,0.86692,9e-05,14.90029]
[1780197083328,33.61,74015.34,0.0,0.86742,9e-05,14.86272]
[1780197088363,33.61,74017.5,0.0,0.86762,9e-05,14.84789]
[1780197094405,33.61,74020.56,0.0,0.86792,9e-05,14.82352]
[1780197102462,33.61,74020.31,0.0,0.86789,9e-05,14.8257]
[1780197109705,33.61,74019.63,0.0,0.86782,9e-05,14.83058]
[1780197116559,33.61,74019.63,0.0,0.86782,9e-05,14.83102]
[1780197118277,33.61,74019.63,0.0,0.86782,9e-05,14.83102]
[1780197118321,33.61,74019.8,0.0,0.86783,9e-05,14.82993]
[1780197123608,33.61,74020.22,0.0,0.86787,9e-05,14.82725]
[1780197128642,33.61,74021.77,0.0,0.86801,9e-05,14.81684]
[1780197136698,33.62,74021.51,0.0,0.86798,9e-05,14.81923]
[1780197138713,33.62,74014.68,0.0,0.86735,9e-05,14.8665]
[1780197144755,33.62,74008.46,0.0,0.86677,9e-05,14.90937]
[1780197149790,33.61,74006.05,0.0,0.86656,9e-05,14.92565]
[1780197154827,33.61,74009.9,0.0,0.86694,9e-05,14.89514]
[1780197159862,33.61,74012.83,0.0,0.86721,9e-05,14.87488]
[1780197165904,33.61,74012.94,0.0,0.86722,9e-05,14.87415]
[1780197171946,33.61,74018.03,0.0,0.86769,9e-05,14.83903]
[1780197176981,33.61,74019.1,0.0,0.86778,9e-05,14.83196]
[1780197182016,33.62,74019.89,0.0,0.86785,9e-05,14.8269]
[1780197187055,33.62,74012.82,0.0,0.8672,9e-05,14.87613]
[1780197188066,33.62,74007.02,0.0,0.86666,9e-05,14.91627]
[1780197190080,33.62,74006.12,0.0,0.86658,9e-05,14.92246]
[1780197195116,33.62,74004.63,0.0,0.86644,9e-05,14.93246]
[1780197201158,33.61,74003.03,0.0,0.8663,9e-05,14.94306]
[1780197206193,33.61,74003.49,0.0,0.86635,9e-05,14.93951]
[1780197211228,33.61,74003.33,0.0,0.86636,9e-05,14.93674]
[1780197216263,33.61,74004.23,0.0,0.86645,9e-05,14.93023]
[1780197221298,33.61,74003.83,0.0,0.86642,9e-05,14.93275]
[1780197226333,33.61,74003.67,0.0,0.8664,9e-05,14.93362]
[1780197231368,33.61,74003.8,0.0,0.86642,9e-05,14.9325]
[1780197237411,33.61,74004.37,0.0,0.86648,9e-05,14.92834]
[1780197242447,33.61,74005.04,0.0,0.86654,9e-05,14.92355]
[1780197247481,33.61,74009.15,0.0,0.86692,9e-05,14.89508]
[1780197248488,33.61,74013.83,0.0,0.86735,9e-05,14.86276]
[1780197250502,33.61,74018.76,0.0,0.8678,9e-05,14.82885]
[1780197255537,33.61,74016.2,0.0,0.86756,9e-05,14.84707]
[1780197260572,33.61,74025.29,0.0,0.86839,9e-05,14.78468]
[1780197261579,33.61,74031.4,0.0,0.86895,9e-05,14.74234]
[1780197263593,33.61,74035.04,0.0,0.86929,9e-05,14.71702]
[1780197269634,33.61,74034.65,0.0,0.86926,9e-05,14.71915]
[1780197274670,33.61,74035.26,0.0,0.86935,9e-05,14.71075]
[1780197279705,33.61,74035.79,0.0,0.8694,9e-05,14.70652]
[1780197284740,33.61,74039.97,0.0,0.86979,9e-05,14.67718]
[1780197288768,33.61,74045.77,0.0,0.87032,9e-05,14.63702]
[1780197294810,33.61,74047.54,0.0,0.87048,9e-05,14.62481]
[1780197297831,33.61,74052.4,0.0,0.87092,9e-05,14.59139]
[1780197302866,33.61,74052.77,0.0,0.87095,9e-05,14.5891]
[1780197309915,33.61,74049.42,0.0,0.87064,9e-05,14.61234]
[1780197315957,33.61,74046.0,0.0,0.87033,9e-05,14.63589]
[1780197316964,33.61,74040.98,0.0,0.86988,9e-05,14.67044]
[1780197317971,33.61,74033.82,0.0,0.86923,9e-05,14.71973]
[1780197319985,33.61,74039.96,0.0,0.86979,9e-05,14.67707]
[1780197321999,33.61,74034.21,0.0,0.86927,9e-05,14.71651]
[1780197328045,33.61,74030.25,0.0,0.86892,9e-05,14.74272]
[1780197330059,33.6,74022.41,0.0,0.86821,9e-05,14.79642]
[1780197333080,33.6,74019.24,0.0,0.86796,9e-05,14.81389]
[1780197338115,33.6,74018.46,0.0,0.8679,9e-05,14.81776]
[1780197344157,33.6,74018.03,0.0,0.86789,9e-05,14.81887]
[1780197349192,33.59,74018.39,0.0,0.86794,9e-05,14.81482]
[1780197352214,33.59,74023.65,0.0,0.86844,9e-05,14.77756]
[1780197357249,33.59,74025.93,0.0,0.86866,9e-05,14.76054]
[1780197361277,33.59,74036.48,0.0,0.86964,9e-05,14.68681]
[1780197363291,33.59,74040.1,0.0,0.86997,9e-05,14.6615]
[1780197367319,33.59,74034.18,0.0,0.86944,9e-05,14.7019]
[1780197372354,33.58,74032.86,0.0,0.86933,9e-05,14.71023]
[1780197379403,33.58,74031.82,0.0,0.86925,9e-05,14.71628]
[1780197382424,33.58,74025.45,0.0,0.86867,9e-05,14.75963]
[1780197387459,33.58,74025.3,0.0,0.86867,9e-05,14.75943]
[1780197392494,33.58,74019.88,0.0,0.86822,9e-05,14.79204]
[1780197400550,33.57,74020.76,0.0,0.86833,9e-05,14.78352]
[1780197405585,33.57,74027.72,0.0,0.86899,9e-05,14.73402]
[1780197407599,33.57,74032.59,0.0,0.86944,9e-05,14.69999]
[1780197412635,33.57,74029.33,0.0,0.86915,9e-05,14.72164]
[1780197417669,33.57,74029.54,0.0,0.86918,9e-05,14.7192]
[1780197424722,33.56,74026.36,0.0,0.86891,9e-05,14.73965]
[1780197432778,33.56,74022.94,0.0,0.86862,9e-05,14.76129]
[1780197434877,33.56,74018.63,0.0,0.86824,9e-05,14.79053]
[1780197440834,33.55,74019.08,0.0,0.8683,9e-05,14.78556]
[1780197445869,33.55,74020.07,0.0,0.86841,9e-05,14.77727]
[1780197447883,33.55,74027.55,0.0,0.8691,9e-05,14.72504]
[1780197452918,33.55,74028.84,0.0,0.86926,9e-05,14.71164]
[1780197457953,33.55,74023.92,0.0,0.86882,9e-05,14.74471]
[1780197465783,33.55,74022.36,0.0,0.86869,9e-05,14.75453]
[1780197472052,33.54,74020.42,0.0,0.86854,9e-05,14.76545]
[1780197477087,33.54,74020.05,0.0,0.86853,9e-05,14.7667]
[1780197482122,33.54,74020.64,0.0,0.8686,9e-05,14.76132]
[1780197483464,33.54,74020.64,0.0,0.8686,9e-05,14.76132]
[1780197496223,33.53,74022.13,0.0,0.86877,9e-05,14.74779]
[1780197506293,33.53,74022.13,0.0,0.8688,9e-05,14.74564]
[1780197509314,33.52,74026.89,0.0,0.86925,9e-05,14.7121]
[1780197514349,33.52,74035.33,0.0,0.87005,9e-05,14.64944]
[1780197517372,33.52,74042.71,0.0,0.87073,9e-05,14.59825]
[1780197520393,33.52,74045.55,0.0,0.87098,9e-05,14.57866]
[1780197525428,33.52,74046.92,0.0,0.8711,9e-05,14.56943]
[1780197530465,33.52,74046.65,0.0,0.87108,9e-05,14.57151]
[1780197535017,33.52,74049.34,0.0,0.87132,9e-05,14.55325]
[1780197540533,33.52,74049.06,0.0,0.87129,9e-05,14.55558]
[1780197546577,33.53,74050.28,0.0,0.87139,9e-05,14.54768]
[1780197551611,33.53,74051.99,0.0,0.87154,9e-05,14.53637]
[1780197556646,33.53,74050.2,0.0,0.87137,9e-05,14.54928]
[1780197560674,33.53,74056.06,0.0,0.87189,9e-05,14.5093]
[1780197565709,33.53,74061.32,0.0,0.87236,9e-05,14.47386]
[1780197570744,33.53,74060.54,0.0,0.87227,9e-05,14.48032]
[1780197575780,33.53,74057.95,0.0,0.87205,9e-05,14.49562]
[1780197580814,33.54,74055.65,0.0,0.87183,9e-05,14.51231]
[1780197585849,33.54,74053.08,0.0,0.87159,9e-05,14.53074]
[1780197590884,33.54,74049.06,0.0,0.87122,9e-05,14.55891]
[1780197595918,33.54,74043.84,0.0,0.87075,9e-05,14.59516]
[1780197600959,33.54,74043.7,0.0,0.87073,9e-05,14.59614]
[1780197608019,33.54,74045.24,0.0,0.87088,9e-05,14.58532]
[1780197610101,33.54,74048.81,0.0,0.8712,9e-05,14.56075]
[1780197612118,33.54,74053.47,0.0,0.87162,9e-05,14.52874]
[1780197615139,33.54,74061.17,0.0,0.87231,9e-05,14.47597]
[1780197620174,33.54,74063.31,0.0,0.8725,9e-05,14.46124]
[1780197625209,33.54,74062.93,0.0,0.87247,9e-05,14.4637]
[1780197630244,33.54,74062.46,0.0,0.87243,9e-05,14.46677]
[1780197635279,33.54,74061.88,0.0,0.8724,9e-05,14.46708]
[1780197640314,33.54,74061.88,0.0,0.8724,9e-05,14.46696]
[1780197645349,33.54,74062.92,0.0,0.8725,9e-05,14.45973]
[1780197650384,33.54,74063.66,0.0,0.87257,9e-05,14.45464]
[1780197655419,33.54,74061.68,0.0,0.87239,9e-05,14.46841]
[1780197657778,33.54,74059.38,0.0,0.87218,9e-05,14.48425]
[1780197657879,33.54,74056.25,0.0,0.8719,9e-05,14.50577]
[1780197663475,33.54,74057.9,0.0,0.87205,9e-05,14.4941]
[1780197669517,33.54,74058.29,0.0,0.87209,9e-05,14.49116]
[1780197673545,33.54,74050.29,0.0,0.87137,9e-05,14.54616]
[1780197676566,33.54,74047.23,0.0,0.87109,9e-05,14.56764]
[1780197681601,33.54,74046.54,0.0,0.87102,9e-05,14.57276]
[1780197690665,33.54,74046.3,0.0,0.87099,9e-05,14.57488]
[1780197695700,33.54,74047.02,0.0,0.87108,9e-05,14.56655]
[1780197697714,33.54,74052.43,0.0,0.87157,9e-05,14.52937]
[1780197703086,33.54,74052.82,0.0,0.8716,9e-05,14.52708]
[1780197713829,33.54,74053.71,0.0,0.87166,9e-05,14.52234]
[1780197720878,33.54,74057.07,0.0,0.87196,9e-05,14.49974]
[1780197722892,33.54,74062.84,0.0,0.87248,9e-05,14.45986]
[1780197727927,33.54,74062.0,0.0,0.8724,9e-05,14.46555]
[1780197732962,33.54,74062.57,0.0,0.87246,9e-05,14.46148]
[1780197737997,33.54,74062.85,0.0,0.87248,9e-05,14.45945]
[1780197744040,33.54,74062.06,0.0,0.87241,9e-05,14.46472]
[1780197749075,33.54,74062.04,0.0,0.87241,9e-05,14.46469]
[1780197754110,33.54,74060.03,0.0,0.87226,9e-05,14.47487]
[1780197760152,33.54,74058.76,0.0,0.87215,9e-05,14.48342]
[1780197767201,33.54,74058.75,0.0,0.87215,9e-05,14.4833]
[1780197773243,33.54,74060.96,0.0,0.87235,9e-05,14.46793]
[1780197778279,33.54,74058.96,0.0,0.87217,9e-05,14.48161]
[1780197784321,33.54,74059.05,0.0,0.87218,9e-05,14.4808]
[1780197789356,33.54,74055.25,0.0,0.87184,9e-05,14.50681]
[1780197795398,33.54,74058.51,0.0,0.87214,9e-05,14.48396]
[1780197800433,33.54,74056.48,0.0,0.87196,9e-05,14.49778]
[1780197806475,33.54,74056.2,0.0,0.87194,9e-05,14.4994]
[1780197811512,33.54,74055.83,0.0,0.87193,9e-05,14.49815]
[1780197816547,33.54,74055.93,0.0,0.87195,9e-05,14.49722]
[1780197818562,33.54,74061.2,0.0,0.87242,9e-05,14.46081]
[1780197819569,33.54,74066.73,0.0,0.87292,9e-05,14.42272]
[1780197824605,33.54,74068.32,0.0,0.87306,9e-05,14.41215]
[1780197829639,33.54,74068.42,0.0,0.87306,9e-05,14.4119]
[1780197834674,33.54,74069.21,0.0,0.87312,9e-05,14.40695]
[1780197839710,33.54,74073.31,0.0,0.87348,9e-05,14.37934]
[1780197844746,33.54,74073.27,0.0,0.87347,9e-05,14.38034]
[1780197849781,33.54,74072.82,0.0,0.87342,9e-05,14.38415]
[1780197854816,33.55,74073.06,0.0,0.87343,9e-05,14.38333]
[1780197859853,33.55,74077.78,0.0,0.87384,9e-05,14.35162]
[1780197864888,33.55,74079.27,0.0,0.87396,9e-05,14.34244]
[1780197869923,33.55,74080.12,0.0,0.87402,9e-05,14.33764]
[1780197874958,33.55,74080.79,0.0,0.8741,9e-05,14.33052]
[1780197879992,33.55,74080.05,0.0,0.87402,9e-05,14.33669]
[1780197887042,33.56,74080.57,0.0,0.87405,9e-05,14.33456]
[1780197897112,33.56,74080.3,0.0,0.874,9e-05,14.33845]
[1780197902147,33.56,74080.11,0.0,0.87397,9e-05,14.34069]
[1780197908189,33.56,74079.71,0.0,0.87392,9e-05,14.34455]
[1780197913226,33.57,74084.22,0.0,0.87431,9e-05,14.31455]
[1780197914233,33.57,74090.47,0.0,0.87486,9e-05,14.27186]
[1780197916247,33.57,74094.14,0.0,0.87518,9e-05,14.24728]
[1780197919269,33.57,74098.79,0.0,0.87557,9e-05,14.2164]
[1780197924305,33.57,74106.44,0.0,0.87623,9e-05,14.16532]
[1780197925311,33.57,74112.78,0.0,0.87678,9e-05,14.12224]
[1780197928332,33.57,74114.84,0.0,0.87695,9e-05,14.10938]
[1780197934374,33.58,74113.2,0.0,0.87681,9e-05,14.11863]
[1780197935397,33.58,74113.2,0.0,0.87681,9e-05,14.11863]
[1780197935605,33.58,74113.2,0.0,0.87681,9e-05,14.11863]
[1780197935704,33.58,74113.17,0.0,0.8768,9e-05,14.11908]
[1780197941422,33.58,74109.24,0.0,0.87644,9e-05,14.14744]
[1780197950486,33.58,74105.66,0.0,0.87611,9e-05,14.17356]
[1780197955521,33.58,74106.14,0.0,0.87614,9e-05,14.17097]
[1780197960556,33.59,74103.57,0.0,0.87591,9e-05,14.18921]
[1780197965593,33.59,74102.6,0.0,0.87581,9e-05,14.19631]
[1780197970626,33.59,74106.48,0.0,0.87615,9e-05,14.17015]
[1780197975661,33.59,74108.64,0.0,0.87633,9e-05,14.15596]
[1780197981703,33.59,74105.99,0.0,0.87609,9e-05,14.17488]
[1780197986738,33.59,74101.55,0.0,0.87569,9e-05,14.20567]
[1780197996808,33.59,74101.55,0.0,0.87571,9e-05,14.20273]
[1780198005871,33.59,74102.12,0.0,0.87576,9e-05,14.19939]
[1780198015941,33.59,74102.12,0.0,0.87575,9e-05,14.20002]
[1780198021983,33.59,74101.94,0.0,0.87573,9e-05,14.20167]
[1780198029032,33.6,74101.37,0.0,0.87567,9e-05,14.20593]
[1780198037089,33.6,74101.49,0.0,0.87568,9e-05,14.20551]
[1780198042124,33.6,74101.82,0.0,0.8757,9e-05,14.20352]
[1780198047159,33.6,74101.88,0.0,0.8757,9e-05,14.20338]
[1780198058237,33.6,74092.76,0.0,0.87492,9e-05,14.26292]
[1780198059244,33.6,74086.93,0.0,0.8744,9e-05,14.30287]
[1780198061542,33.6,74086.9,0.0,0.8744,9e-05,14.30298]
[1780198063884,33.6,74084.27,0.0,0.87416,9e-05,14.32118]
[1780198064279,33.6,74083.78,0.0,0.87412,9e-05,14.32465]
[1780198069314,33.6,74082.92,0.0,0.87404,9e-05,14.33107]
[1780198074349,33.6,74079.54,0.0,0.87373,9e-05,14.35472]
[1780198079384,33.6,74078.81,0.0,0.87366,9e-05,14.3601]
[1780198084419,33.6,74081.44,0.0,0.87389,9e-05,14.34246]
[1780198089454,33.6,74080.03,0.0,0.87376,9e-05,14.35266]
[1780198094489,33.6,74080.47,0.0,0.87379,9e-05,14.35014]
[1780198099524,33.6,74081.09,0.0,0.87384,9e-05,14.3464]
[1780198104559,33.61,74081.22,0.0,0.87384,9e-05,14.34602]
[1780198109596,33.61,74080.74,0.0,0.87379,9e-05,14.34987]
[1780198114631,33.61,74080.59,0.0,0.8738,9e-05,14.34792]
[1780198121680,33.61,74080.14,0.0,0.87375,9e-05,14.35181]
[1780198127722,33.61,74079.73,0.0,0.8737,9e-05,14.35532]
[1780198132756,33.61,74079.84,0.0,0.87371,9e-05,14.35513]
[1780198140813,33.61,74083.25,0.0,0.874,9e-05,14.33264]
[1780198144841,33.61,74089.86,0.0,0.87458,9e-05,14.28796]
[1780198149876,33.61,74093.12,0.0,0.87486,9e-05,14.26568]
[1780198154911,33.61,74092.69,0.0,0.87482,9e-05,14.26869]
[1780198159946,33.61,74092.93,0.0,0.87485,9e-05,14.26708]
[1780198164981,33.61,74093.13,0.0,0.87486,9e-05,14.26574]
[1780198169009,33.61,74103.89,0.0,0.87581,9e-05,14.19207]
[1780198171023,33.61,74108.17,0.0,0.87621,9e-05,14.15925]
[1780198176060,33.62,74107.19,0.0,0.87612,9e-05,14.16648]
[1780198181276,33.62,74107.34,0.0,0.87613,9e-05,14.16579]
[1780198181496,33.62,74107.34,0.0,0.87613,9e-05,14.16579]
[1780198181505,33.62,74107.27,0.0,0.87612,9e-05,14.16643]
[1780198189151,33.62,74103.51,0.0,0.87579,9e-05,14.19251]
[1780198194186,33.62,74102.03,0.0,0.87565,9e-05,14.2028]
[1780198199221,33.62,74102.2,0.0,0.87567,9e-05,14.20169]
[1780198204257,33.62,74100.86,0.0,0.87555,9e-05,14.21089]
[1780198209292,33.62,74093.16,0.0,0.87487,9e-05,14.26352]
[1780198210299,33.62,74088.03,0.0,0.87442,9e-05,14.29859]
[1780198212467,33.62,74085.71,0.0,0.87421,9e-05,14.31457]
[1780198212568,33.62,74085.17,0.0,0.87416,9e-05,14.31833]
[1780198218355,33.62,74086.31,0.0,0.87426,9e-05,14.3108]
[1780198223390,33.62,74083.8,0.0,0.87403,9e-05,14.32825]
[1780198228425,33.62,74083.07,0.0,0.87397,9e-05,14.33345]
[1780198235474,33.62,74082.2,0.0,0.87392,9e-05,14.33525]
[1780198240509,33.62,74082.92,0.0,0.874,9e-05,14.32943]
[1780198245544,33.61,74082.64,0.0,0.87398,9e-05,14.3305]
[1780198250579,33.61,74082.17,0.0,0.87395,9e-05,14.3329]
[1780198255614,33.61,74082.21,0.0,0.87397,9e-05,14.3318]
[1780198260649,33.61,74082.07,0.0,0.87396,9e-05,14.33196]
[1780198265684,33.61,74082.09,0.0,0.87398,9e-05,14.33104]
[1780198270721,33.61,74081.74,0.0,0.87395,9e-05,14.33267]
[1780198275756,33.61,74078.49,0.0,0.87367,9e-05,14.35458]
[1780198280791,33.61,74077.96,0.0,0.87362,9e-05,14.35844]
[1780198285826,33.61,74075.4,0.0,0.87339,9e-05,14.37617]
[1780198290861,33.61,74075.21,0.0,0.87337,9e-05,14.37759]
[1780198292804,33.61,74075.98,0.0,0.87346,9e-05,14.36877]
[1780198298917,33.61,74075.95,0.0,0.87346,9e-05,14.36925]
[1780198303952,33.61,74074.63,0.0,0.87334,9e-05,14.37853]
[1780198308987,33.61,74074.6,0.0,0.87333,9e-05,14.37893]
[1780198315028,33.61,74075.87,0.0,0.87344,9e-05,14.37051]
[1780198321071,33.61,74076.29,0.0,0.87347,9e-05,14.36799]
[1780198326106,33.61,74077.08,0.0,0.87354,9e-05,14.36292]
[1780198331141,33.61,74076.77,0.0,0.87351,9e-05,14.36544]
[1780198338189,33.61,74074.87,0.0,0.87333,9e-05,14.37902]
[1780198343226,33.61,74070.74,0.0,0.87296,9e-05,14.40762]
[1780198348261,33.61,74071.25,0.0,0.87301,9e-05,14.40335]
[1780198357324,33.61,74072.16,0.0,0.87314,9e-05,14.39187]
[1780198362359,33.61,74073.09,0.0,0.87324,9e-05,14.38451]
[1780198367394,33.61,74073.08,0.0,0.87325,9e-05,14.38383]
[1780198372429,33.6,74073.98,0.0,0.87334,9e-05,14.37694]
[1780198375450,33.6,74079.6,0.0,0.87384,9e-05,14.33799]
[1780198380485,33.6,74081.15,0.0,0.87398,9e-05,14.32715]
[1780198382499,33.6,74071.52,0.0,0.87313,9e-05,14.39313]
[1780198384513,33.6,74068.4,0.0,0.87285,9e-05,14.41423]
[1780198389548,33.6,74068.31,0.0,0.87285,9e-05,14.41393]
[1780198396597,33.6,74068.17,0.0,0.87285,9e-05,14.41449]
[1780198401632,33.6,74067.73,0.0,0.8728,9e-05,14.41768]
[1780198406668,33.6,74067.45,0.0,0.87279,9e-05,14.41907]
[1780198411703,33.6,74067.72,0.0,0.87285,9e-05,14.41269]
[1780198416738,33.6,74067.25,0.0,0.87282,9e-05,14.41496]
[1780198423788,33.59,74069.85,0.0,0.87307,9e-05,14.39572]
[1780198428823,33.59,74074.42,0.0,0.87349,9e-05,14.36364]
[1780198433858,33.59,74074.83,0.0,0.87353,9e-05,14.36025]
[1780198438893,33.59,74074.66,0.0,0.87352,9e-05,14.36099]
[1780198443929,33.59,74075.19,0.0,0.87357,9e-05,14.3568]
[1780198446949,33.59,74079.85,0.0,0.87399,9e-05,14.32449]
[1780198451984,33.59,74078.57,0.0,0.87388,9e-05,14.33294]
[1780198457020,33.59,74078.27,0.0,0.87386,9e-05,14.33466]
[1780198462055,33.59,74078.04,0.0,0.87384,9e-05,14.33591]
[1780198467090,33.59,74079.39,0.0,0.87397,9e-05,14.32635]
[1780198469104,33.59,74085.21,0.0,0.87449,9e-05,14.28634]
[1780198474139,33.59,74093.44,0.0,0.87523,9e-05,14.22693]
[1780198476153,33.59,74099.78,0.0,0.87579,9e-05,14.1841]
[1780198480181,33.59,74104.83,0.0,0.87621,9e-05,14.151]
[1780198485216,33.59,74104.68,0.0,0.87617,9e-05,14.15397]
[1780198490251,33.6,74110.01,0.0,0.87662,9e-05,14.11938]
[1780198492265,33.6,74114.92,0.0,0.87704,9e-05,14.08664]
[1780198497300,33.6,74118.01,0.0,0.87728,9e-05,14.06789]
[1780198502335,33.61,74111.92,0.0,0.87672,9e-05,14.11183]
[1780198507370,33.61,74109.81,0.0,0.87651,9e-05,14.12818]
[1780198509384,33.61,74102.22,0.0,0.87583,9e-05,14.18083]
[1780198512405,33.61,74100.78,0.0,0.8757,9e-05,14.19154]
[1780198518447,33.62,74096.95,0.0,0.87534,9e-05,14.21914]
[1780198523482,33.62,74096.53,0.0,0.87529,9e-05,14.22302]
[1780198528518,33.62,74096.39,0.0,0.87526,9e-05,14.22511]
[1780198533554,33.62,74093.17,0.0,0.87499,9e-05,14.24441]
[1780198538589,33.62,74093.17,0.0,0.87499,9e-05,14.24511]
[1780198543624,33.62,74091.7,0.0,0.87485,9e-05,14.25591]
[1780198548666,33.63,74088.76,0.0,0.87458,9e-05,14.27661]
[1780198553701,33.62,74088.13,0.0,0.87453,9e-05,14.28074]
[1780198557729,33.62,74093.18,0.0,0.87498,9e-05,14.2457]
[1780198562764,33.62,74093.16,0.0,0.87498,9e-05,14.24545]
[1780198567799,33.62,74088.46,0.0,0.87457,9e-05,14.27721]
[1780198572834,33.62,74089.21,0.0,0.87464,9e-05,14.27148]
[1780198579883,33.62,74088.67,0.0,0.87461,9e-05,14.27439]
[1780198584919,33.62,74088.32,0.0,0.87458,9e-05,14.27621]
[1780198586932,33.62,74083.03,0.0,0.87411,9e-05,14.31265]
[1780198591969,33.62,74079.32,0.0,0.8738,9e-05,14.33478]
[1780198598010,33.62,74077.36,0.0,0.87363,9e-05,14.34831]
[1780198604053,33.62,74072.98,0.0,0.87324,9e-05,14.37823]
[1780198609088,33.62,74072.87,0.0,0.87323,9e-05,14.37901]
[1780198615130,33.62,74072.73,0.0,0.87321,9e-05,14.38002]
[1780198620165,33.62,74071.73,0.0,0.87312,9e-05,14.3869]
[1780198630235,33.62,74071.55,0.0,0.87311,9e-05,14.38814]
[1780198636277,33.62,74071.57,0.0,0.87311,9e-05,14.38804]
[1780198641312,33.62,74067.16,0.0,0.87271,9e-05,14.41839]
[1780198651051,33.62,74067.07,0.0,0.87271,9e-05,14.41897]
[1780198655410,33.62,74063.07,0.0,0.87238,9e-05,14.44257]
[1780198660444,33.62,74062.72,0.0,0.87235,9e-05,14.44471]
[1780198665480,33.62,74062.44,0.0,0.87233,9e-05,14.44636]
[1780198670515,33.62,74061.53,0.0,0.87225,9e-05,14.45233]
[1780198675550,33.62,74061.71,0.0,0.87227,9e-05,14.45079]
[1780198680585,33.62,74057.84,0.0,0.87193,9e-05,14.47702]
[1780198685620,33.62,74053.64,0.0,0.87156,9e-05,14.50529]
[1780198690655,33.61,74053.73,0.0,0.87157,9e-05,14.50397]
[1780198692668,33.61,74059.04,0.0,0.87205,9e-05,14.46716]
[1780198697704,33.61,74060.57,0.0,0.8722,9e-05,14.45618]
[1780198702739,33.61,74057.69,0.0,0.87194,9e-05,14.47563]
[1780198707774,33.61,74057.19,0.0,0.8719,9e-05,14.47866]
[1780198709678,33.61,74056.52,0.0,0.87184,9e-05,14.48319]
[1780198709788,33.61,74057.14,0.0,0.8719,9e-05,14.47884]
[1780198716837,33.61,74057.32,0.0,0.87195,9e-05,14.47357]
[1780198723886,33.61,74060.57,0.0,0.87225,9e-05,14.45083]
[1780198728922,33.61,74062.59,0.0,0.87243,9e-05,14.4369]
[1780198733958,33.61,74063.48,0.0,0.87251,9e-05,14.4308]
[1780198738992,33.61,74064.7,0.0,0.87262,9e-05,14.42246]
[1780198743022,33.61,74059.23,0.0,0.87213,9e-05,14.46004]
[1780198748058,33.61,74058.32,0.0,0.87205,9e-05,14.46603]
[1780198753093,33.61,74057.08,0.0,0.87194,9e-05,14.47421]
[1780198757121,33.61,74049.54,0.0,0.87126,9e-05,14.5257]
[1780198763162,33.61,74050.18,0.0,0.87133,9e-05,14.5203]
[1780198768198,33.6,74050.46,0.0,0.87137,9e-05,14.51752]
[1780198775247,33.6,74052.12,0.0,0.87156,9e-05,14.5013]
[1780198780288,33.6,74051.97,0.0,0.87156,9e-05,14.50155]
[1780198785323,33.6,74049.43,0.0,0.87134,9e-05,14.5182]
[1780198790358,33.6,74047.5,0.0,0.87118,9e-05,14.53048]
[1780198795393,33.6,74047.01,0.0,0.87115,9e-05,14.53281]
[1780198800428,33.59,74046.53,0.0,0.87112,9e-05,14.53504]
[1780198803449,33.59,74038.95,0.0,0.87044,9e-05,14.58659]
[1780198807481,33.59,74033.92,0.0,0.86999,9e-05,14.62013]
[1780198812516,33.59,74031.8,0.0,0.86982,9e-05,14.63349]
[1780198817552,33.59,74037.42,0.0,0.87034,9e-05,14.59384]
[1780198822586,33.58,74039.36,0.0,0.87053,9e-05,14.57958]
[1780198829637,33.58,74039.51,0.0,0.87056,9e-05,14.57683]
[1780198834672,33.58,74039.97,0.0,0.87065,9e-05,14.5689]
[1780198840714,33.58,74040.13,0.0,0.87068,9e-05,14.56638]
[1780198842728,33.58,74033.02,0.0,0.87004,9e-05,14.61494]
[1780198845749,33.57,74039.11,0.0,0.8706,9e-05,14.57212]
[1780198850784,33.57,74041.69,0.0,0.87085,9e-05,14.55313]
[1780198857833,33.57,74041.72,0.0,0.87087,9e-05,14.55152]
[1780198862868,33.57,74044.89,0.0,0.87117,9e-05,14.52867]
[1780198870924,33.56,74044.6,0.0,0.87117,9e-05,14.52911]
[1780198875959,33.56,74044.56,0.0,0.87117,9e-05,14.5286]
[1780198883009,33.56,74043.93,0.0,0.87113,9e-05,14.53188]
[1780198889052,33.56,74043.91,0.0,0.87114,9e-05,14.53113]
[1780198896101,33.56,74043.59,0.0,0.87115,9e-05,14.52879]
[1780198901136,33.56,74043.43,0.0,0.87114,9e-05,14.52923]
[1780198906171,33.55,74043.66,0.0,0.87117,9e-05,14.52699]
[1780198911206,33.55,74044.29,0.0,0.87124,9e-05,14.52203]
[1780198918254,33.55,74048.08,0.0,0.87159,9e-05,14.49506]
[1780198923290,33.55,74051.25,0.0,0.87188,9e-05,14.47295]
[1780198933362,33.55,74050.5,0.0,0.87182,9e-05,14.47765]
[1780198939404,33.55,74050.5,0.0,0.87182,9e-05,14.47729]
[1780198944439,33.55,74051.83,0.0,0.87195,9e-05,14.46784]
[1780198949473,33.55,74051.39,0.0,0.87191,9e-05,14.47059]
[1780198954509,33.55,74051.62,0.0,0.87196,9e-05,14.46514]
[1780198959544,33.55,74051.4,0.0,0.87194,9e-05,14.46643]
[1780198966593,33.55,74050.85,0.0,0.8719,9e-05,14.46975]
[1780198971628,33.55,74051.18,0.0,0.87193,9e-05,14.46715]
[1780198976663,33.55,74050.33,0.0,0.87186,9e-05,14.47269]
[1780198981698,33.55,74049.67,0.0,0.87181,9e-05,14.47689]
[1780198986733,33.54,74046.3,0.0,0.87151,9e-05,14.49959]
[1780198991768,33.54,74046.84,0.0,0.87156,9e-05,14.4953]
[1780198996803,33.54,74046.94,0.0,0.87158,9e-05,14.49403]
[1780199001837,33.54,74047.92,0.0,0.87168,9e-05,14.48675]
[1780199006873,33.54,74047.52,0.0,0.87165,9e-05,14.48901]
[1780199011909,33.54,74048.53,0.0,0.87177,9e-05,14.47801]
[1780199016946,33.54,74050.26,0.0,0.87193,9e-05,14.46571]
[1780199021981,33.54,74051.36,0.0,0.87203,9e-05,14.45783]
[1780199023995,33.54,74056.16,0.0,0.87247,9e-05,14.42464]
[1780199034065,33.54,74056.93,0.0,0.87254,9e-05,14.41925]
[1780199039100,33.54,74057.07,0.0,0.87255,9e-05,14.41831]
[1780199050177,33.54,74056.98,0.0,0.87254,9e-05,14.41895]
[1780199056219,33.54,74058.36,0.0,0.87267,9e-05,14.4095]
[1780199060247,33.54,74064.08,0.0,0.87318,9e-05,14.37035]
[1780199065282,33.54,74064.53,0.0,0.87321,9e-05,14.36774]
[1780199070316,33.54,74064.98,0.0,0.87324,9e-05,14.36515]
[1780199075355,33.54,74065.17,0.0,0.87328,9e-05,14.3608]
[1780199082404,33.54,74064.66,0.0,0.87322,9e-05,14.36509]
[1780199087439,33.54,74064.52,0.0,0.87321,9e-05,14.36661]
[1780199093483,33.54,74064.96,0.0,0.87324,9e-05,14.36425]
[1780199098518,33.55,74064.42,0.0,0.87318,9e-05,14.36854]
[1780199104561,33.55,74065.23,0.0,0.87324,9e-05,14.36366]
[1780199109596,33.55,74065.34,0.0,0.87325,9e-05,14.36349]
[1780199115638,33.55,74065.08,0.0,0.87321,9e-05,14.36596]
[1780199121174,33.55,74065.09,0.0,0.87321,9e-05,14.36634]
[1780199127722,33.55,74065.04,0.0,0.87319,9e-05,14.36758]
[1780199133764,33.55,74065.07,0.0,0.87321,9e-05,14.36443]
[1780199138799,33.55,74065.32,0.0,0.87323,9e-05,14.36324]
[1780199148869,33.56,74065.32,0.0,0.87322,9e-05,14.36428]
[1780199153904,33.56,74061.47,0.0,0.87286,9e-05,14.39132]
[1780199155103,33.56,74061.47,0.0,0.87286,9e-05,14.39132]
[1780199155142,33.56,74059.49,0.0,0.87269,9e-05,14.40502]
[1780199155918,33.56,74053.98,0.0,0.87219,9e-05,14.44301]
[1780199158939,33.56,74047.6,0.0,0.87161,9e-05,14.48693]
[1780199160953,33.56,74042.28,0.0,0.87113,9e-05,14.52342]
[1780199165988,33.56,74042.6,0.0,0.87116,9e-05,14.52127]
[1780199171022,33.56,74040.67,0.0,0.87098,9e-05,14.53501]
[1780199176058,33.56,74038.09,0.0,0.87074,9e-05,14.55313]
[1780199181093,33.56,74036.78,0.0,0.87062,9e-05,14.56242]
[1780199186128,33.56,74036.49,0.0,0.87059,9e-05,14.56462]
[1780199191163,33.56,74036.33,0.0,0.8706,9e-05,14.56235]
[1780199196198,33.56,74035.91,0.0,0.87056,9e-05,14.56544]
[1780199201233,33.56,74035.85,0.0,0.87055,9e-05,14.56609]
[1780199206268,33.56,74035.12,0.0,0.87048,9e-05,14.57131]
[1780199211303,33.56,74034.71,0.0,0.87044,9e-05,14.57428]
[1780199221373,33.56,74035.31,0.0,0.87049,9e-05,14.57042]
[1780199222380,33.56,74041.11,0.0,0.87102,9e-05,14.53045]
[1780199225401,33.56,74046.45,0.0,0.8715,9e-05,14.49397]
[1780199226408,33.56,74051.76,0.0,0.87198,9e-05,14.45731]
[1780199231443,33.56,74055.13,0.0,0.87229,9e-05,14.43404]
[1780199236479,33.56,74057.44,0.0,0.87249,9e-05,14.41819]
[1780199241514,33.56,74058.06,0.0,0.87255,9e-05,14.41399]
[1780199246549,33.56,74057.08,0.0,0.87246,9e-05,14.42077]
[1780199253598,33.56,74055.89,0.0,0.87238,9e-05,14.4253]
[1780199258633,33.56,74055.77,0.0,0.87237,9e-05,14.426]
[1780199265681,33.56,74054.87,0.0,0.87229,9e-05,14.43196]
[1780199270717,33.56,74054.58,0.0,0.87227,9e-05,14.43374]
[1780199273738,33.56,74059.39,0.0,0.8727,9e-05,14.40053]
[1780199278773,33.56,74060.06,0.0,0.87276,9e-05,14.39597]
[1780199282802,33.56,74065.57,0.0,0.87326,9e-05,14.35813]
[1780199285823,33.56,74070.28,0.0,0.87367,9e-05,14.32602]
[1780199287837,33.56,74075.57,0.0,0.87414,9e-05,14.28992]
[1780199291864,33.56,74080.26,0.0,0.87455,9e-05,14.25846]
[1780199296900,33.57,74082.34,0.0,0.87472,9e-05,14.24527]
[1780199301935,33.57,74082.86,0.0,0.87475,9e-05,14.24296]
[1780199306972,33.57,74083.0,0.0,0.87475,9e-05,14.24333]
[1780199311000,33.57,74075.12,0.0,0.87406,9e-05,14.29495]
[1780199313016,33.57,74072.63,0.0,0.87383,9e-05,14.31244]
[1780199318051,33.57,74075.29,0.0,0.87406,9e-05,14.2951]
[1780199320065,33.58,74080.52,0.0,0.87452,9e-05,14.25968]
[1780199326107,33.58,74079.37,0.0,0.87439,9e-05,14.2692]
[1780199331142,33.58,74079.91,0.0,0.87443,9e-05,14.26685]
[1780199337184,33.58,74079.94,0.0,0.87441,9e-05,14.26834]
[1780199344236,33.59,74080.2,0.0,0.8744,9e-05,14.26855]
[1780199349271,33.59,74078.59,0.0,0.87424,9e-05,14.28105]
[1780199355239,33.59,74080.49,0.0,0.8744,9e-05,14.26883]
[1780199360349,33.6,74080.61,0.0,0.87438,9e-05,14.27033]
[1780199366391,33.6,74080.21,0.0,0.87433,9e-05,14.27482]
[1780199373441,33.6,74080.11,0.0,0.87431,9e-05,14.27417]
[1780199378480,33.61,74080.76,0.0,0.87435,9e-05,14.27105]
[1780199385532,33.61,74079.25,0.0,0.8742,9e-05,14.28324]
[1780199398622,33.62,74079.36,0.0,0.87417,9e-05,14.28576]
[1780199403658,33.62,74080.26,0.0,0.87423,9e-05,14.28082]
[1780199404665,33.62,74085.03,0.0,0.87465,9e-05,14.24837]
[1780199409701,33.62,74085.52,0.0,0.87467,9e-05,14.24655]
[1780199414738,33.62,74082.0,0.0,0.87434,9e-05,14.27214]
[1780199420780,33.63,74081.46,0.0,0.87427,9e-05,14.27752]
[1780199427831,33.63,74081.18,0.0,0.87423,9e-05,14.28134]
[1780199431860,33.63,74074.84,0.0,0.87367,9e-05,14.32232]
[1780199433873,33.63,74069.62,0.0,0.8732,9e-05,14.35853]
[1780199438908,33.63,74068.86,0.0,0.87312,9e-05,14.3645]
[1780199443944,33.64,74068.94,0.0,0.87312,9e-05,14.36466]
[1780199448979,33.64,74069.87,0.0,0.8732,9e-05,14.359]
[1780199454014,33.64,74070.23,0.0,0.87322,9e-05,14.3574]
[1780199460056,33.64,74070.63,0.0,0.87324,9e-05,14.35557]
[1780199466098,33.64,74072.41,0.0,0.87339,9e-05,14.34435]
[1780199471774,33.64,74068.47,0.0,0.87303,9e-05,14.37199]
[1780199477175,33.64,74068.45,0.0,0.87301,9e-05,14.37296]
[1780199482210,33.65,74068.49,0.0,0.87301,9e-05,14.37324]
[1780199487245,33.65,74069.98,0.0,0.87314,9e-05,14.36352]
[1780199492280,33.65,74068.31,0.0,0.87301,9e-05,14.3719]
[1780199498322,33.65,74068.61,0.0,0.87303,9e-05,14.37036]
[1780199503357,33.65,74069.48,0.0,0.8731,9e-05,14.36479]
[1780199508392,33.65,74068.39,0.0,0.873,9e-05,14.37268]
[1780199513427,33.65,74069.15,0.0,0.87306,9e-05,14.36785]
[1780199518462,33.65,74068.94,0.0,0.87304,9e-05,14.36969]
[1780199524504,33.65,74068.98,0.0,0.87304,9e-05,14.36989]
[1780199530545,33.65,74067.35,0.0,0.87288,9e-05,14.38155]
[1780199535580,33.65,74066.79,0.0,0.87283,9e-05,14.38577]
[1780199544644,33.65,74066.5,0.0,0.87279,9e-05,14.38831]
[1780199549679,33.66,74065.93,0.0,0.87274,9e-05,14.39253]
[1780199554714,33.66,74061.1,0.0,0.87233,9e-05,14.42232]
[1780199561763,33.66,74060.56,0.0,0.87228,9e-05,14.42605]
[1780199566798,33.66,74057.38,0.0,0.872,9e-05,14.44775]
[1780199571833,33.66,74057.3,0.0,0.87199,9e-05,14.44803]
[1780199576869,33.65,74056.13,0.0,0.87189,9e-05,14.45577]
[1780199581904,33.65,74055.5,0.0,0.87184,9e-05,14.45968]
[1780199586939,33.65,74055.42,0.0,0.87184,9e-05,14.45978]
[1780199589960,33.65,74062.37,0.0,0.87247,9e-05,14.41177]
[1780199592526,33.65,74061.86,0.0,0.87242,9e-05,14.41521]
[1780199592981,33.65,74062.37,0.0,0.87247,9e-05,14.41168]
[1780199599029,33.65,74062.37,0.0,0.87247,9e-05,14.41155]
[1780199604064,33.65,74062.17,0.0,0.87245,9e-05,14.41281]
[1780199609100,33.65,74062.17,0.0,0.87245,9e-05,14.41269]
[1780199614135,33.65,74062.3,0.0,0.87249,9e-05,14.40814]
[1780199615592,33.65,74062.3,0.0,0.87249,9e-05,14.40814]
[1780199615693,33.65,74062.41,0.0,0.8725,9e-05,14.40736]
[1780199621184,33.65,74062.35,0.0,0.8725,9e-05,14.40772]
[1780199626219,33.65,74062.58,0.0,0.87252,9e-05,14.40606]
[1780199631254,33.65,74059.48,0.0,0.87224,9e-05,14.42723]
[1780199636290,33.65,74056.38,0.0,0.87197,9e-05,14.44821]
[1780199641324,33.65,74057.35,0.0,0.87206,9e-05,14.44114]
[1780199648373,33.65,74057.39,0.0,0.87207,9e-05,14.44033]
[1780199656430,33.65,74057.43,0.0,0.87208,9e-05,14.43942]
[1780199661465,33.65,74057.05,0.0,0.87205,9e-05,14.44161]
[1780199669521,33.65,74057.01,0.0,0.87206,9e-05,14.44118]
[1780199675563,33.64,74057.26,0.0,0.87211,9e-05,14.43537]
[1780199679012,33.64,74060.01,0.0,0.87236,9e-05,14.41631]
[1780199679114,33.64,74061.89,0.0,0.87253,9e-05,14.40326]
[1780199684639,33.64,74061.97,0.0,0.87254,9e-05,14.40256]
[1780199689674,33.64,74062.15,0.0,0.87256,9e-05,14.40121]
[1780199694709,33.64,74062.4,0.0,0.87258,9e-05,14.39939]
[1780199699745,33.64,74062.57,0.0,0.8726,9e-05,14.39812]
[1780199705093,33.64,74062.83,0.0,0.87262,9e-05,14.39628]
[1780199716864,33.64,74060.31,0.0,0.8724,9e-05,14.41323]
[1780199729954,33.64,74060.2,0.0,0.8724,9e-05,14.41329]
[1780199740024,33.64,74059.84,0.0,0.8724,9e-05,14.41159]
[1780199750094,33.64,74058.75,0.0,0.87231,9e-05,14.4183]
[1780199757143,33.64,74058.95,0.0,0.87234,9e-05,14.41639]
[1780199763185,33.64,74057.93,0.0,0.87225,9e-05,14.42292]
[1780199768220,33.64,74057.93,0.0,0.87226,9e-05,14.42248]
[1780199777283,33.63,74057.86,0.0,0.87226,9e-05,14.42217]
[1780199783325,33.63,74057.9,0.0,0.87227,9e-05,14.42137]
[1780199789367,33.63,74057.96,0.0,0.87228,9e-05,14.42045]
[1780199795409,33.63,74057.85,0.0,0.87231,9e-05,14.41713]
[1780199802458,33.63,74057.47,0.0,0.87228,9e-05,14.41914]
[1780199811521,33.63,74057.82,0.0,0.87232,9e-05,14.41592]
[1780199816556,33.63,74059.81,0.0,0.87251,9e-05,14.40187]
[1780199821627,33.63,74060.25,0.0,0.87255,9e-05,14.39873]
[1780199827634,33.63,74060.59,0.0,0.87258,9e-05,14.39592]
[1780199833676,33.63,74060.61,0.0,0.87259,9e-05,14.39554]
[1780199838711,33.63,74060.44,0.0,0.87258,9e-05,14.39653]
[1780199843746,33.63,74060.35,0.0,0.87257,9e-05,14.39698]
[1780199849788,33.63,74060.57,0.0,0.87259,9e-05,14.39527]
[1780199859857,33.62,74060.65,0.0,0.87263,9e-05,14.39088]
[1780199870941,33.62,74060.57,0.0,0.87262,9e-05,14.39121]
[1780199875976,33.62,74060.87,0.0,0.87265,9e-05,14.38904]
[1780199883029,33.62,74054.72,0.0,0.8721,9e-05,14.4313]
[1780199884036,33.62,74046.63,0.0,0.87137,9e-05,14.48686]
[1780199888064,33.62,74045.26,0.0,0.87125,9e-05,14.49568]
[1780199894106,33.62,74043.67,0.0,0.87112,9e-05,14.50566]
[1780199899141,33.62,74043.87,0.0,0.87115,9e-05,14.50353]
[1780199904176,33.62,74044.1,0.0,0.87118,9e-05,14.50124]
[1780199909211,33.62,74047.84,0.0,0.87152,9e-05,14.47495]
[1780199913239,33.62,74055.63,0.0,0.87226,9e-05,14.41748]
[1780199918274,33.62,74054.3,0.0,0.87214,9e-05,14.42655]
[1780199930360,33.62,74052.59,0.0,0.87199,9e-05,14.43764]
[1780199935395,33.61,74050.84,0.0,0.87184,9e-05,14.44929]
[1780199941437,33.61,74050.66,0.0,0.87183,9e-05,14.44998]
[1780199946472,33.61,74049.83,0.0,0.87176,9e-05,14.45522]
[1780199952513,33.61,74048.41,0.0,0.87164,9e-05,14.46438]
[1780199957549,33.61,74047.36,0.0,0.87155,9e-05,14.47106]
[1780199964598,33.61,74043.37,0.0,0.8712,9e-05,14.49758]
[1780199969633,33.61,74043.6,0.0,0.87123,9e-05,14.49532]
[1780199974668,33.61,74044.11,0.0,0.87131,9e-05,14.48764]
[1780199985745,33.6,74043.6,0.0,0.87128,9e-05,14.48996]
[1780199992793,33.6,74043.5,0.0,0.87128,9e-05,14.48994]
[1780199998836,33.6,74043.52,0.0,0.87129,9e-05,14.48923]
[1780200003871,33.6,74042.08,0.0,0.87116,9e-05,14.49867]
[1780200008906,33.6,74049.0,0.0,0.8718,9e-05,14.45041]
[1780200010920,33.6,74047.27,0.0,0.87165,9e-05,14.46215]
[1780200015955,33.6,74047.64,0.0,0.87168,9e-05,14.45935]
[1780200020990,33.6,74047.43,0.0,0.87167,9e-05,14.46058]
[1780200026028,33.6,74047.6,0.0,0.87168,9e-05,14.45918]
[1780200035091,33.6,74047.61,0.0,0.87172,9e-05,14.45515]
[1780200040126,33.6,74046.93,0.0,0.87166,9e-05,14.45956]
[1780200045161,33.6,74046.9,0.0,0.87166,9e-05,14.45953]
[1780200051205,33.6,74046.27,0.0,0.8716,9e-05,14.4636]
[1780200056240,33.6,74048.7,0.0,0.87183,9e-05,14.44672]
[1780200061276,33.6,74047.43,0.0,0.87171,9e-05,14.45529]
[1780200070339,33.59,74047.69,0.0,0.87174,9e-05,14.45319]
[1780200075374,33.59,74047.86,0.0,0.87176,9e-05,14.45187]
[1780200080409,33.59,74048.97,0.0,0.87186,9e-05,14.44406]
[1780200085444,33.59,74048.97,0.0,0.87186,9e-05,14.44394]
[1780200091486,33.59,74047.38,0.0,0.87175,9e-05,14.45112]
[1780200096522,33.59,74046.51,0.0,0.87167,9e-05,14.45692]
[1780200101557,33.59,74043.22,0.0,0.87137,9e-05,14.47934]
[1780200106592,33.59,74038.41,0.0,0.87094,9e-05,14.51209]
[1780200111627,33.59,74036.34,0.0,0.87076,9e-05,14.52572]
[1780200116662,33.59,74035.92,0.0,0.87073,9e-05,14.52799]
[1780200121697,33.59,74042.36,0.0,0.87133,9e-05,14.48297]
[1780200123711,33.59,74047.71,0.0,0.87181,9e-05,14.44605]
[1780200128746,33.59,74047.61,0.0,0.8718,9e-05,14.44673]
[1780200133780,33.59,74047.57,0.0,0.8718,9e-05,14.44699]
[1780200145865,33.59,74046.68,0.0,0.87172,9e-05,14.45295]
[1780200155935,33.59,74046.68,0.0,0.87175,9e-05,14.44916]
[1780200161977,33.59,74046.97,0.0,0.87178,9e-05,14.44706]
[1780200167012,33.59,74046.3,0.0,0.87172,9e-05,14.45155]
[1780200172049,33.59,74046.32,0.0,0.87172,9e-05,14.45129]
[1780200177084,33.59,74046.26,0.0,0.87172,9e-05,14.45157]
[1780200182119,33.59,74046.64,0.0,0.87175,9e-05,14.44884]
[1780200187157,33.59,74046.96,0.0,0.87178,9e-05,14.44656]
[1780200191185,33.59,74053.65,0.0,0.87239,9e-05,14.40045]
[1780200192192,33.59,74060.01,0.0,0.87296,9e-05,14.35647]
[1780200194206,33.59,74058.88,0.0,0.87287,9e-05,14.36396]
[1780200200249,33.58,74058.83,0.0,0.87287,9e-05,14.36358]
[1780200205284,33.58,74059.9,0.0,0.87297,9e-05,14.35614]
[1780200210319,33.58,74060.64,0.0,0.87303,9e-05,14.35157]
[1780200216361,33.58,74062.95,0.0,0.87326,9e-05,14.33195]
[1780200221396,33.58,74063.81,0.0,0.87335,9e-05,14.32554]
[1780200226433,33.58,74063.24,0.0,0.87329,9e-05,14.3296]
[1780200231468,33.58,74062.85,0.0,0.87325,9e-05,14.33283]
[1780200236503,33.59,74061.66,0.0,0.87314,9e-05,14.34153]
[1780200241542,33.59,74056.99,0.0,0.87271,9e-05,14.37401]
[1780200246578,33.59,74059.51,0.0,0.87294,9e-05,14.35691]
[1780200251614,33.59,74058.12,0.0,0.87281,9e-05,14.36675]
[1780200256648,33.59,74057.81,0.0,0.87278,9e-05,14.3691]
[1780200261683,33.59,74057.78,0.0,0.87277,9e-05,14.36948]
[1780200267725,33.59,74056.4,0.0,0.87265,9e-05,14.37913]
[1780200272759,33.59,74055.77,0.0,0.87261,9e-05,14.37994]
[1780200277795,33.59,74056.28,0.0,0.87266,9e-05,14.37649]
[1780200282830,33.59,74056.1,0.0,0.87264,9e-05,14.3778]
[1780200288265,33.59,74055.78,0.0,0.87261,9e-05,14.38003]
[1780200296937,33.59,74055.83,0.0,0.87262,9e-05,14.37981]
[1780200301972,33.59,74054.59,0.0,0.8725,9e-05,14.38833]
[1780200308028,33.59,74055.04,0.0,0.87255,9e-05,14.38521]
[1780200318093,33.59,74054.71,0.0,0.87252,9e-05,14.3875]
[1780200321114,33.59,74062.32,0.0,0.8732,9e-05,14.33518]
[1780200323128,33.59,74063.35,0.0,0.87329,9e-05,14.32828]
[1780200328163,33.59,74064.7,0.0,0.8734,9e-05,14.31948]
[1780200333198,33.59,74063.02,0.0,0.87327,9e-05,14.32791]
[1780200338236,33.59,74061.32,0.0,0.87312,9e-05,14.33997]
[1780200349313,33.59,74062.09,0.0,0.87318,9e-05,14.33539]
[1780200358376,33.59,74061.93,0.0,0.87315,9e-05,14.33705]
[1780200363411,33.59,74057.75,0.0,0.87278,9e-05,14.36608]
[1780200365302,33.59,74058.51,0.0,0.87284,9e-05,14.3609]
[1780200365425,33.59,74059.17,0.0,0.8729,9e-05,14.35639]
[1780200370461,33.6,74059.62,0.0,0.87294,9e-05,14.35353]
[1780200375496,33.6,74060.99,0.0,0.87306,9e-05,14.34435]
[1780200380531,33.6,74061.29,0.0,0.87308,9e-05,14.34256]
[1780200385566,33.6,74059.4,0.0,0.87291,9e-05,14.35579]
[1780200393622,33.6,74059.47,0.0,0.87294,9e-05,14.35204]
[1780200396792,33.6,74055.9,0.0,0.87262,9e-05,14.37667]
[1780200397650,33.6,74053.83,0.0,0.87243,9e-05,14.3909]
[1780200405048,33.6,74053.5,0.0,0.8724,9e-05,14.39313]
[1780200410741,33.6,74053.99,0.0,0.87245,9e-05,14.38965]
[1780200417790,33.6,74053.69,0.0,0.87242,9e-05,14.39167]
[1780200422825,33.6,74054.28,0.0,0.87247,9e-05,14.3876]
[1780200427860,33.6,74053.7,0.0,0.87242,9e-05,14.39156]
[1780200432895,33.6,74050.71,0.0,0.87215,9e-05,14.41206]
[1780200437931,33.6,74050.88,0.0,0.87217,9e-05,14.41074]
[1780200442966,33.6,74051.26,0.0,0.87221,9e-05,14.40798]
[1780200449008,33.6,74048.74,0.0,0.87198,9e-05,14.42517]
[1780200450015,33.6,74043.13,0.0,0.87147,9e-05,14.46374]
[1780200455050,33.6,74043.68,0.0,0.87155,9e-05,14.4559]
[1780200460085,33.59,74042.85,0.0,0.87148,9e-05,14.46119]
[1780200466127,33.59,74041.35,0.0,0.87135,9e-05,14.47102]
[1780200472169,33.59,74041.58,0.0,0.87138,9e-05,14.4689]
[1780200477204,33.59,74040.71,0.0,0.87131,9e-05,14.47449]
[1780200482239,33.59,74038.44,0.0,0.87111,9e-05,14.48971]
[1780200488281,33.59,74038.47,0.0,0.87112,9e-05,14.48896]
[1780200490578,33.59,74037.94,0.0,0.87107,9e-05,14.49252]
[1780200500369,33.59,74036.8,0.0,0.87098,9e-05,14.49916]
[1780200505404,33.59,74036.87,0.0,0.871,9e-05,14.49806]
[1780200510439,33.59,74036.54,0.0,0.87097,9e-05,14.4997]
[1780200515474,33.58,74036.98,0.0,0.87105,9e-05,14.49246]
[1780200521832,33.58,74037.25,0.0,0.87108,9e-05,14.4902]
[1780200534611,33.58,74036.27,0.0,0.87102,9e-05,14.49472]
[1780200541660,33.58,74035.89,0.0,0.871,9e-05,14.49635]
[1780200546695,33.58,74036.85,0.0,0.87109,9e-05,14.48904]
[1780200554751,33.57,74039.16,0.0,0.87131,9e-05,14.47223]
[1780200559786,33.57,74037.78,0.0,0.87119,9e-05,14.48119]
[1780200566835,33.57,74037.85,0.0,0.87121,9e-05,14.47986]
[1780200572877,33.57,74037.81,0.0,0.87124,9e-05,14.47583]
[1780200577912,33.57,74037.84,0.0,0.87125,9e-05,14.47503]
[1780200582947,33.57,74037.63,0.0,0.87124,9e-05,14.47588]
[1780200588988,33.57,74037.71,0.0,0.87126,9e-05,14.47461]
[1780200594024,33.57,74037.64,0.0,0.87126,9e-05,14.4745]
[1780200600066,33.56,74037.71,0.0,0.87127,9e-05,14.47332]
[1780200609129,33.56,74037.71,0.0,0.87129,9e-05,14.47228]
[1780200614164,33.56,74037.74,0.0,0.8713,9e-05,14.47151]
[1780200620206,33.56,74036.68,0.0,0.87121,9e-05,14.47814]
[1780200626249,33.56,74035.31,0.0,0.8711,9e-05,14.4868]
[1780200634305,33.56,74035.31,0.0,0.87113,9e-05,14.48226]
[1780200639340,33.56,74034.61,0.0,0.87108,9e-05,14.48646]
[1780200641354,33.56,74026.11,0.0,0.87031,9e-05,14.54482]
[1780200647396,33.55,74023.16,0.0,0.87005,9e-05,14.56451]
[1780200652431,33.55,74023.31,0.0,0.87006,9e-05,14.56348]
[1780200657466,33.55,74022.39,0.0,0.86998,9e-05,14.56963]
[1780200662501,33.55,74022.47,0.0,0.87,9e-05,14.56797]
[1780200667536,33.55,74025.48,0.0,0.87029,9e-05,14.54611]
[1780200668543,33.55,74030.66,0.0,0.87076,9e-05,14.51018]
[1780200673580,33.55,74030.35,0.0,0.87074,9e-05,14.51165]
[1780200676601,33.55,74024.64,0.0,0.87023,9e-05,14.55066]
[1780200680629,33.55,74018.33,0.0,0.86965,9e-05,14.5939]
[1780200685664,33.55,74018.61,0.0,0.86968,9e-05,14.59189]
[1780200690699,33.55,74019.87,0.0,0.8698,9e-05,14.58314]
[1780200695734,33.55,74020.73,0.0,0.8699,9e-05,14.57369]
[1780200700769,33.55,74020.65,0.0,0.86989,9e-05,14.57438]
[1780200705804,33.54,74020.63,0.0,0.8699,9e-05,14.57358]
[1780200708825,33.54,74026.01,0.0,0.8704,9e-05,14.5359]
[1780200710703,33.54,74027.84,0.0,0.87057,9e-05,14.52314]
[1780200710839,33.54,74027.93,0.0,0.87058,9e-05,14.5224]
[1780200715874,33.54,74029.23,0.0,0.8707,9e-05,14.51287]
[1780200723930,33.54,74029.39,0.0,0.87073,9e-05,14.51094]
[1780200728965,33.54,74025.38,0.0,0.87037,9e-05,14.53799]
[1780200735010,33.54,74024.94,0.0,0.87034,9e-05,14.54014]
[1780200736464,33.54,74025.31,0.0,0.87038,9e-05,14.53743]
[1780200738032,33.54,74025.92,0.0,0.87044,9e-05,14.53293]
[1780200743067,33.54,74026.48,0.0,0.8705,9e-05,14.52837]
[1780200748102,33.53,74026.51,0.0,0.87051,9e-05,14.5275]
[1780200753137,33.53,74026.93,0.0,0.87058,9e-05,14.52034]
[1780200758172,33.53,74025.86,0.0,0.87049,9e-05,14.52705]
[1780200763207,33.53,74026.17,0.0,0.87053,9e-05,14.52422]
[1780200766234,33.53,74026.49,0.0,0.87056,9e-05,14.52188]
[1780200773277,33.53,74026.49,0.0,0.87058,9e-05,14.52069]
[1780200778312,33.53,74029.43,0.0,0.87085,9e-05,14.49974]
[1780200781333,33.53,74024.77,0.0,0.87043,9e-05,14.53157]
[1780200787375,33.52,74021.99,0.0,0.87019,9e-05,14.54978]
[1780200794424,33.52,74022.58,0.0,0.87026,9e-05,14.54455]
[1780200800466,33.52,74022.13,0.0,0.87023,9e-05,14.54669]
[1780200806508,33.52,74023.49,0.0,0.87037,9e-05,14.53641]
[1780200818593,33.52,74021.36,0.0,0.87022,9e-05,14.54572]
[1780200823628,33.51,74021.41,0.0,0.87024,9e-05,14.5446]
[1780200828663,33.51,74021.2,0.0,0.87023,9e-05,14.5453]
[1780200833698,33.51,74021.76,0.0,0.87029,9e-05,14.54069]
[1780200838733,33.51,74026.52,0.0,0.87073,9e-05,14.50721]
[1780200844774,33.51,74027.25,0.0,0.8708,9e-05,14.50162]
[1780200849810,33.51,74025.21,0.0,0.87062,9e-05,14.51528]
[1780200854845,33.51,74023.48,0.0,0.87047,9e-05,14.52669]
[1780200859880,33.51,74020.9,0.0,0.87024,9e-05,14.54389]
[1780200865922,33.5,74022.65,0.0,0.87042,9e-05,14.5309]
[1780200870957,33.5,74020.88,0.0,0.87026,9e-05,14.54237]
[1780200875996,33.5,74019.12,0.0,0.87014,9e-05,14.55025]
[1780200881031,33.5,74017.13,0.0,0.86996,9e-05,14.56318]
[1780200886066,33.5,74017.42,0.0,0.87,9e-05,14.56035]
[1780200889537,33.5,74015.06,0.0,0.86979,9e-05,14.57618]
[1780200890099,33.5,74014.95,0.0,0.86978,9e-05,14.57677]
[1780200895134,33.5,74015.85,0.0,0.86988,9e-05,14.56968]
[1780200900169,33.49,74016.54,0.0,0.86995,9e-05,14.56416]
[1780200906211,33.49,74016.8,0.0,0.86999,9e-05,14.56146]
[1780200911246,33.49,74019.99,0.0,0.87029,9e-05,14.53874]
[1780200918295,33.49,74020.81,0.0,0.87037,9e-05,14.5323]
[1780200924337,33.49,74020.86,0.0,0.87038,9e-05,14.53133]
[1780200929372,33.49,74020.53,0.0,0.87036,9e-05,14.5331]
[1780200934407,33.49,74019.52,0.0,0.8703,9e-05,14.53601]
[1780200944477,33.49,74019.04,0.0,0.87027,9e-05,14.53822]
[1780200954547,33.48,74019.04,0.0,0.87028,9e-05,14.53715]
[1780200961596,33.48,74018.3,0.0,0.87023,9e-05,14.54154]
[1780200966630,33.48,74017.17,0.0,0.87013,9e-05,14.54879]
[1780200976702,33.48,74016.79,0.0,0.87011,9e-05,14.55022]
[1780200985764,33.48,74011.93,0.0,0.86968,9e-05,14.58277]
[1780200990799,33.47,74011.84,0.0,0.86968,9e-05,14.58263]
[1780200995835,33.47,74014.55,0.0,0.86996,9e-05,14.55958]
[1780200998858,33.47,74019.31,0.0,0.8704,9e-05,14.52633]
[1780201003914,33.47,74015.88,0.0,0.87009,9e-05,14.54971]
[1780201009958,33.47,74015.16,0.0,0.87004,9e-05,14.55409]
[1780201016000,33.47,74011.76,0.0,0.86973,9e-05,14.57691]
[1780201021036,33.47,74004.14,0.0,0.86904,9e-05,14.62895]
[1780201027080,33.47,74001.69,0.0,0.86883,9e-05,14.64465]
[1780201032115,33.46,74000.84,0.0,0.86876,9e-05,14.64976]
[1780201037150,33.46,74008.26,0.0,0.86945,9e-05,14.59814]
[1780201041178,33.46,74014.95,0.0,0.87006,9e-05,14.5519]
[1780201045205,33.47,74020.3,0.0,0.87055,9e-05,14.51526]
[1780201050241,33.47,74021.85,0.0,0.87068,9e-05,14.5053]
[1780201055280,33.47,74024.65,0.0,0.87095,9e-05,14.48328]
[1780201060315,33.47,74022.92,0.0,0.87078,9e-05,14.4961]
[1780201065350,33.47,74022.72,0.0,0.87075,9e-05,14.49829]
[1780201072399,33.47,74022.75,0.0,0.87074,9e-05,14.4992]
[1780201077435,33.48,74022.53,0.0,0.87071,9e-05,14.5015]
[1780201082470,33.48,74022.26,0.0,0.87068,9e-05,14.50413]
[1780201087507,33.48,74022.53,0.0,0.87069,9e-05,14.503]
[1780201093549,33.48,74022.34,0.0,0.87066,9e-05,14.5052]
[1780201098584,33.48,74021.6,0.0,0.87059,9e-05,14.51104]
[1780201103619,33.48,74021.48,0.0,0.87057,9e-05,14.51253]
[1780201108654,33.48,74020.85,0.0,0.8705,9e-05,14.51754]
[1780201113690,33.48,74021.19,0.0,0.87055,9e-05,14.51224]
[1780201118725,33.49,74022.21,0.0,0.87063,9e-05,14.50587]
[1780201123760,33.49,74022.11,0.0,0.87062,9e-05,14.50728]
[1780201128795,33.49,74023.16,0.0,0.8707,9e-05,14.50073]
[1780201133831,33.49,74023.31,0.0,0.87071,9e-05,14.50045]
[1780201138866,33.49,74023.0,0.0,0.87067,9e-05,14.50337]
[1780201140879,33.49,74028.39,0.0,0.87116,9e-05,14.46642]
[1780201142894,33.49,74035.51,0.0,0.8718,9e-05,14.41769]
[1780201147929,33.5,74037.04,0.0,0.87192,9e-05,14.40853]
[1780201153971,33.5,74037.16,0.0,0.87191,9e-05,14.40941]
[1780201160015,33.5,74037.16,0.0,0.87189,9e-05,14.4111]
[1780201165050,33.5,74039.45,0.0,0.87208,9e-05,14.39671]
[1780201170085,33.51,74038.79,0.0,0.872,9e-05,14.40273]
[1780201175120,33.51,74041.76,0.0,0.87227,9e-05,14.38013]
[1780201180155,33.51,74042.13,0.0,0.87229,9e-05,14.3791]
[1780201185190,33.52,74039.57,0.0,0.87204,9e-05,14.39827]
[1780201190225,33.52,74040.07,0.0,0.87206,9e-05,14.39622]
[1780201195260,33.52,74036.74,0.0,0.87174,9e-05,14.42056]
[1780201202309,33.52,74036.52,0.0,0.8717,9e-05,14.42405]
[1780201212379,33.53,74035.03,0.0,0.87153,9e-05,14.43669]
[1780201217414,33.53,74036.11,0.0,0.87162,9e-05,14.43035]
[1780201223530,33.53,74036.33,0.0,0.87163,9e-05,14.42976]
[1780201229498,33.54,74038.53,0.0,0.8718,9e-05,14.41653]
[1780201234533,33.54,74042.73,0.0,0.87219,9e-05,14.38535]
[1780201237554,33.54,74048.77,0.0,0.87272,9e-05,14.34467]
[1780201239568,33.54,74058.12,0.0,0.87356,9e-05,14.28058]
[1780201240577,33.54,74062.98,0.0,0.874,9e-05,14.24737]
[1780201245612,33.54,74065.13,0.0,0.87417,9e-05,14.23402]
[1780201250650,33.55,74067.48,0.0,0.87436,9e-05,14.2194]
[1780201255685,33.55,74068.29,0.0,0.87441,9e-05,14.2154]
[1780201258706,33.55,74075.44,0.0,0.87504,9e-05,14.16726]
[1780201263741,33.55,74083.04,0.0,0.8757,9e-05,14.11633]
[1780201265755,33.55,74089.29,0.0,0.87625,9e-05,14.07389]
[1780201271038,33.56,74089.67,0.0,0.87627,9e-05,14.07241]
[1780201271139,33.56,74089.44,0.0,0.87625,9e-05,14.07426]
[1780201276832,33.56,74089.84,0.0,0.87626,9e-05,14.07313]
[1780201281867,33.56,74089.59,0.0,0.87622,9e-05,14.07618]
[1780201284890,33.56,74096.56,0.0,0.87683,9e-05,14.0293]
[1780201289926,33.57,74100.37,0.0,0.87714,9e-05,14.00498]
[1780201294961,33.57,74100.78,0.0,0.87718,9e-05,14.00045]
[1780201295968,33.57,74108.67,0.0,0.87787,9e-05,13.94685]
[1780201297982,33.57,74110.23,0.0,0.87799,9e-05,13.9371]
[1780201303017,33.58,74114.75,0.0,0.87837,9e-05,13.9077]
[1780201308052,33.6,74114.9,0.0,0.8782,9e-05,13.92117]
[1780201309059,33.61,74104.48,0.0,0.87723,9e-05,13.99677]
[1780201310066,33.61,74095.34,0.0,0.87642,9e-05,14.05984]
[1780201311073,33.61,74093.19,0.0,0.87623,9e-05,14.07502]
[1780201316108,33.65,74091.98,0.0,0.87588,9e-05,14.1021]
[1780201321143,33.71,74095.97,0.0,0.87582,9e-05,14.1082]
[1780201324164,33.73,74106.01,0.0,0.87652,9e-05,14.05382]
[1780201325171,33.74,74112.3,0.0,0.87702,9e-05,14.01538]
[1780201329199,33.75,74105.9,0.0,0.87638,9e-05,14.06529]
[1780201334234,33.76,74102.44,0.0,0.87605,9e-05,14.09078]
[1780201339269,33.76,74099.67,0.0,0.87578,9e-05,14.11136]
[1780201341284,33.76,74093.33,0.0,0.87522,9e-05,14.15522]
[1780201342155,33.76,74093.33,0.0,0.87522,9e-05,14.15522]
[1780201342293,33.76,74093.33,0.0,0.87522,9e-05,14.15522]
[1780201342395,33.76,74089.93,0.0,0.87491,9e-05,14.17872]
[1780201344304,33.76,74089.69,0.0,0.87488,9e-05,14.18081]
[1780201350346,33.77,74088.22,0.0,0.87472,9e-05,14.19326]
[1780201355381,33.77,74086.52,0.0,0.87457,9e-05,14.20371]
[1780201360416,33.78,74084.46,0.0,0.87436,9e-05,14.22006]
[1780201364998,33.78,74082.72,0.0,0.87418,9e-05,14.2337]
[1780201365452,33.78,74082.47,0.0,0.87415,9e-05,14.23587]
[1780201370489,33.78,74082.49,0.0,0.87412,9e-05,14.23842]
[1780201375527,33.79,74083.46,0.0,0.87418,9e-05,14.23402]
[1780201382576,33.79,74083.33,0.0,0.87413,9e-05,14.23802]
[1780201387611,33.8,74087.41,0.0,0.87446,9e-05,14.21245]
[1780201388617,33.8,74092.28,0.0,0.87488,9e-05,14.17973]
[1780201391639,33.8,74100.1,0.0,0.87555,9e-05,14.12813]
[1780201393652,33.82,74105.85,0.0,0.87597,9e-05,14.09605]
[1780201398688,33.83,74105.64,0.0,0.87585,9e-05,14.10541]
[1780201403723,33.83,74106.29,0.0,0.87589,9e-05,14.10271]
[1780201408759,33.84,74106.83,0.0,0.87592,9e-05,14.10076]
[1780201413793,33.84,74106.68,0.0,0.87591,9e-05,14.09987]
[1780201418829,33.84,74106.92,0.0,0.87591,9e-05,14.09984]
[1780201423866,33.85,74110.18,0.0,0.87617,9e-05,14.07936]
[1780201424001,33.85,74110.18,0.0,0.87617,9e-05,14.07936]
[1780201426887,33.85,74110.32,0.0,0.87617,9e-05,14.07947]
[1780201431922,33.85,74109.65,0.0,0.87609,9e-05,14.08581]
[1780201433936,33.85,74103.77,0.0,0.87556,9e-05,14.12646]
[1780201434942,33.85,74097.88,0.0,0.87504,9e-05,14.16681]
[1780201439978,33.86,74098.81,0.0,0.87511,9e-05,14.16169]
[1780201445014,33.86,74096.78,0.0,0.87491,9e-05,14.17663]
[1780201450049,33.86,74095.84,0.0,0.87482,9e-05,14.18414]
[1780201454077,33.86,74090.33,0.0,0.87432,9e-05,14.22247]
[1780201459112,33.86,74088.64,0.0,0.87414,9e-05,14.23592]
[1780201464147,33.87,74089.42,0.0,0.87419,9e-05,14.23281]
[1780201469182,33.87,74089.41,0.0,0.87416,9e-05,14.23512]
[1780201474217,33.88,74089.29,0.0,0.87414,9e-05,14.23461]
[1780201485294,33.89,74089.47,0.0,0.8741,9e-05,14.23833]
[1780201493350,33.89,74088.41,0.0,0.87396,9e-05,14.24915]
[1780201499392,33.9,74088.37,0.0,0.87392,9e-05,14.25204]
[1780201505434,33.9,74088.3,0.0,0.87388,9e-05,14.25512]
[1780201513491,33.91,74088.45,0.0,0.87385,9e-05,14.25755]
[1780201519533,33.91,74088.45,0.0,0.87382,9e-05,14.26011]
[1780201524568,33.92,74088.41,0.0,0.87379,9e-05,14.26251]
[1780201529603,33.92,74088.25,0.0,0.87375,9e-05,14.2657]
[1780201536652,33.93,74089.12,0.0,0.87381,9e-05,14.25957]
[1780201537831,33.93,74089.12,0.0,0.87381,9e-05,14.25957]
[1780201537932,33.93,74089.77,0.0,0.87386,9e-05,14.25557]
[1780201544708,33.93,74089.7,0.0,0.87381,9e-05,14.25904]
[1780201550750,33.94,74089.47,0.0,0.87378,9e-05,14.26141]
[1780201555785,33.94,74089.4,0.0,0.87377,9e-05,14.26256]
[1780201560820,33.94,74089.41,0.0,0.87376,9e-05,14.26314]
[1780201565855,33.94,74090.53,0.0,0.87385,9e-05,14.25619]
[1780201567869,33.94,74096.33,0.0,0.87436,9e-05,14.21712]
[1780201573911,33.94,74099.25,0.0,0.8746,9e-05,14.19859]
[1780201578946,33.95,74097.6,0.0,0.87444,9e-05,14.21086]
[1780201584988,33.95,74099.37,0.0,0.87459,9e-05,14.20002]
[1780201590027,33.95,74099.61,0.0,0.87459,9e-05,14.19942]
[1780201596069,33.95,74099.93,0.0,0.87463,9e-05,14.19491]
[1780201601103,33.95,74098.94,0.0,0.87453,9e-05,14.20263]
[1780201606139,33.95,74097.17,0.0,0.87436,9e-05,14.21551]
[1780201611175,33.96,74096.45,0.0,0.87429,9e-05,14.22122]
[1780201616210,33.96,74092.87,0.0,0.87396,9e-05,14.24624]
[1780201620238,33.96,74087.66,0.0,0.8735,9e-05,14.28206]
[1780201622252,33.96,74097.09,0.0,0.87433,9e-05,14.2182]
[1780201627287,33.96,74097.54,0.0,0.87436,9e-05,14.21597]
[1780201634336,33.96,74097.24,0.0,0.87432,9e-05,14.21918]
[1780201639371,33.96,74098.16,0.0,0.87439,9e-05,14.21375]
[1780201644406,33.97,74098.06,0.0,0.87437,9e-05,14.21529]
[1780201649441,33.97,74098.44,0.0,0.87439,9e-05,14.21356]
[1780201654476,33.97,74097.37,0.0,0.87431,9e-05,14.21809]
[1780201659511,33.97,74095.51,0.0,0.87414,9e-05,14.23152]
[1780201665553,33.97,74095.07,0.0,0.87409,9e-05,14.23536]
[1780201670588,33.97,74095.79,0.0,0.87414,9e-05,14.23116]
[1780201677637,33.98,74095.71,0.0,0.87412,9e-05,14.2327]
[1780201685693,33.98,74095.73,0.0,0.87411,9e-05,14.23367]
[1780201690728,33.98,74095.62,0.0,0.87409,9e-05,14.23509]
[1780201695763,33.98,74095.15,0.0,0.87404,9e-05,14.23894]
[1780201701806,33.98,74095.13,0.0,0.87403,9e-05,14.23984]
[1780201706842,33.98,74092.39,0.0,0.87377,9e-05,14.25966]
[1780201711878,33.99,74092.16,0.0,0.87375,9e-05,14.25954]
[1780201718927,33.99,74091.65,0.0,0.87368,9e-05,14.26563]
[1780201723962,34.0,74090.99,0.0,0.87359,9e-05,14.27195]
[1780201735039,34.0,74091.1,0.0,0.87355,9e-05,14.27516]
[1780201740074,34.01,74089.89,0.0,0.87342,9e-05,14.28514]
[1780201745109,34.01,74087.78,0.0,0.87321,9e-05,14.30112]
[1780201750144,34.01,74087.83,0.0,0.8732,9e-05,14.30239]
[1780201755180,34.02,74088.93,0.0,0.87328,9e-05,14.29654]
[1780201760215,34.02,74089.02,0.0,0.87326,9e-05,14.29758]
[1780201766257,34.02,74089.07,0.0,0.87324,9e-05,14.29921]
[1780201771292,34.03,74088.12,0.0,0.87316,9e-05,14.30368]
[1780201776327,34.03,74088.45,0.0,0.87317,9e-05,14.30304]
[1780201782369,34.03,74088.32,0.0,0.87314,9e-05,14.30583]
[1780201787404,34.03,74089.11,0.0,0.87319,9e-05,14.30206]
[1780201793447,34.04,74089.7,0.0,0.87321,9e-05,14.30001]
[1780201798482,34.04,74085.15,0.0,0.87279,9e-05,14.33241]
[1780201803517,34.04,74081.13,0.0,0.87242,9e-05,14.36089]
[1780201808552,34.05,74080.36,0.0,0.87233,9e-05,14.36721]
[1780201812580,34.05,74066.62,0.0,0.87109,9e-05,14.46134]
[1780201813587,34.05,74061.08,0.0,0.87059,9e-05,14.49907]
[1780201814594,34.05,74054.63,0.0,0.87001,9e-05,14.54295]
[1780201816608,34.05,74048.31,0.0,0.86944,9e-05,14.58581]
[1780201821643,34.05,74044.3,0.0,0.86909,9e-05,14.61241]
[1780201825671,34.04,74051.43,0.0,0.86974,9e-05,14.56328]
[1780201829699,34.04,74058.0,0.0,0.87034,9e-05,14.51832]
[1780201834734,34.04,74057.85,0.0,0.87035,9e-05,14.51569]
[1780201839769,34.04,74061.28,0.0,0.87066,9e-05,14.49236]
[1780201844804,34.04,74062.55,0.0,0.87077,9e-05,14.48386]
[1780201849839,34.04,74063.5,0.0,0.87085,9e-05,14.47756]
[1780201854874,34.04,74063.43,0.0,0.87085,9e-05,14.47824]
[1780201859909,34.05,74063.65,0.0,0.87086,9e-05,14.47692]
[1780201864945,34.05,74059.26,0.0,0.87047,9e-05,14.50685]
[1780201869980,34.05,74057.42,0.0,0.8703,9e-05,14.51923]
[1780201875017,34.04,74057.01,0.0,0.87027,9e-05,14.52175]
[1780201881060,34.04,74056.92,0.0,0.87027,9e-05,14.52204]
[1780201887105,34.04,74057.12,0.0,0.87029,9e-05,14.52036]
[1780201892138,34.04,74057.17,0.0,0.87032,9e-05,14.51615]
[1780201898180,34.04,74056.85,0.0,0.8703,9e-05,14.51799]
[1780201904222,34.04,74056.74,0.0,0.87029,9e-05,14.51837]
[1780201909257,34.04,74056.63,0.0,0.87029,9e-05,14.51881]
[1780201916306,34.04,74056.63,0.0,0.87029,9e-05,14.51836]
[1780201921341,34.04,74055.76,0.0,0.87022,9e-05,14.52393]
[1780201926376,34.04,74054.18,0.0,0.87008,9e-05,14.53425]
[1780201931410,34.04,74052.59,0.0,0.86994,9e-05,14.5446]
[1780201936446,34.04,74051.53,0.0,0.86985,9e-05,14.55128]
[1780201942488,34.04,74052.13,0.0,0.86992,9e-05,14.54652]
[1780201947523,34.03,74049.71,0.0,0.8697,9e-05,14.56242]
[1780201951551,34.03,74044.91,0.0,0.8693,9e-05,14.59091]
[1780201954572,34.03,74051.38,0.0,0.8699,9e-05,14.54639]
[1780201959606,34.03,74055.54,0.0,0.87028,9e-05,14.51772]
[1780201964642,34.03,74052.75,0.0,0.87003,9e-05,14.53634]
[1780201969677,34.03,74052.69,0.0,0.87003,9e-05,14.53631]
[1780201974712,34.03,74052.26,0.0,0.87,9e-05,14.53882]
[1780201982769,34.03,74052.45,0.0,0.87002,9e-05,14.53683]
[1780201988811,34.03,74052.22,0.0,0.87001,9e-05,14.53791]
[1780201992594,34.03,74052.01,0.0,0.86999,9e-05,14.53909]
[1780201992839,34.03,74052.09,0.0,0.87,9e-05,14.53846]
[1780201997873,34.03,74050.22,0.0,0.86984,9e-05,14.55071]
[1780202002909,34.02,74047.47,0.0,0.86959,9e-05,14.56891]
[1780202007944,34.02,74047.92,0.0,0.86964,9e-05,14.56527]
[1780202012978,34.02,74047.39,0.0,0.86963,9e-05,14.56473]
[1780202018015,34.02,74046.25,0.0,0.86953,9e-05,14.57198]
[1780202023050,34.02,74046.02,0.0,0.86952,9e-05,14.57299]
[1780202029091,34.02,74047.99,0.0,0.8697,9e-05,14.55893]
[1780202035134,34.02,74048.74,0.0,0.86978,9e-05,14.55331]
[1780202040170,34.02,74051.43,0.0,0.87003,9e-05,14.53469]
[1780202045205,34.02,74051.11,0.0,0.87,9e-05,14.53661]
[1780202050240,34.02,74051.54,0.0,0.87004,9e-05,14.5334]
[1780202057289,34.02,74051.57,0.0,0.87005,9e-05,14.53286]
[1780202062324,34.02,74051.34,0.0,0.87003,9e-05,14.53419]
[1780202068366,34.01,74051.84,0.0,0.87008,9e-05,14.53049]
[1780202073401,34.01,74051.37,0.0,0.87007,9e-05,14.52986]
[1780202078437,34.01,74048.74,0.0,0.86983,9e-05,14.54747]
[1780202083473,34.01,74048.56,0.0,0.86982,9e-05,14.54832]
[1780202088508,34.01,74049.36,0.0,0.8699,9e-05,14.54255]
[1780202093543,34.01,74050.75,0.0,0.87003,9e-05,14.53279]
[1780202098578,34.01,74050.63,0.0,0.87002,9e-05,14.53338]
[1780202103613,34.01,74050.6,0.0,0.87002,9e-05,14.53336]
[1780202108648,34.01,74049.88,0.0,0.86996,9e-05,14.53801]
[1780202117711,34.01,74049.6,0.0,0.86994,9e-05,14.53938]
[1780202122746,34.01,74052.69,0.0,0.87022,9e-05,14.51803]
[1780202130804,34.01,74052.43,0.0,0.8702,9e-05,14.51954]
[1780202135838,34.01,74057.76,0.0,0.87071,9e-05,14.47957]
[1780202137852,34.01,74066.44,0.0,0.87149,9e-05,14.42057]
[1780202138858,34.01,74072.87,0.0,0.87207,9e-05,14.37698]
[1780202143894,34.01,74073.57,0.0,0.87212,9e-05,14.37312]
[1780202148928,34.01,74073.76,0.0,0.87212,9e-05,14.37274]
[1780202154971,34.01,74073.82,0.0,0.87212,9e-05,14.37342]
[1780202162022,34.02,74072.86,0.0,0.87201,9e-05,14.3812]
[1780202167058,34.02,74069.26,0.0,0.87168,9e-05,14.40646]
[1780202172093,34.02,74073.48,0.0,0.87205,9e-05,14.37842]
[1780202173100,34.02,74080.91,0.0,0.87271,9e-05,14.32813]
[1780202175114,34.02,74086.76,0.0,0.87323,9e-05,14.28892]
[1780202176121,34.02,74091.4,0.0,0.87363,9e-05,14.25775]
[1780202179568,34.02,74092.18,0.0,0.87369,9e-05,14.25317]
[1780202179612,34.02,74092.26,0.0,0.87369,9e-05,14.25334]
[1780202185184,34.03,74093.63,0.0,0.87379,9e-05,14.24588]
[1780202190219,34.03,74091.05,0.0,0.87354,9e-05,14.26518]
[1780202196261,34.03,74088.02,0.0,0.87327,9e-05,14.28407]
[1780202202304,34.04,74087.73,0.0,0.87322,9e-05,14.28787]
[1780202207339,34.04,74086.96,0.0,0.87313,9e-05,14.29458]
[1780202212374,34.04,74086.8,0.0,0.8731,9e-05,14.29744]
[1780202217410,34.05,74086.77,0.0,0.87308,9e-05,14.29915]
[1780202222445,34.05,74088.59,0.0,0.87322,9e-05,14.2884]
[1780202227480,34.05,74089.31,0.0,0.87326,9e-05,14.28518]
[1780202232515,34.06,74087.42,0.0,0.87307,9e-05,14.29963]
[1780202238556,34.06,74087.83,0.0,0.87308,9e-05,14.29876]
[1780202243592,34.06,74087.92,0.0,0.87307,9e-05,14.29967]
[1780202248627,34.07,74088.4,0.0,0.8731,9e-05,14.29795]
[1780202253662,34.07,74088.59,0.0,0.87312,9e-05,14.29459]
[1780202259705,34.07,74088.78,0.0,0.87311,9e-05,14.29508]
[1780202264740,34.07,74088.61,0.0,0.87308,9e-05,14.29768]
[1780202272796,34.08,74087.74,0.0,0.87297,9e-05,14.30579]
[1780202281859,34.08,74087.48,0.0,0.87292,9e-05,14.30992]
[1780202287901,34.09,74088.52,0.0,0.87299,9e-05,14.30444]
[1780202292936,34.09,74091.19,0.0,0.87321,9e-05,14.28765]
[1780202298978,34.09,74092.57,0.0,0.87331,9e-05,14.28006]
[1780202304013,34.09,74091.32,0.0,0.87318,9e-05,14.28991]
[1780202309050,34.1,74097.16,0.0,0.87368,9e-05,14.25177]
[1780202311065,34.1,74105.11,0.0,0.8744,9e-05,14.19511]
[1780202315095,34.1,74109.24,0.0,0.87475,9e-05,14.16885]
[1780202320130,34.1,74109.74,0.0,0.87478,9e-05,14.16654]
[1780202324158,34.1,74104.51,0.0,0.87431,9e-05,14.20249]
[1780202329193,34.1,74105.86,0.0,0.87442,9e-05,14.19389]
[1780202335235,34.11,74103.15,0.0,0.87417,9e-05,14.21279]
[1780202340270,34.11,74103.57,0.0,0.87421,9e-05,14.21037]
[1780202345305,34.11,74100.75,0.0,0.87395,9e-05,14.22976]
[1780202350340,34.11,74096.38,0.0,0.87356,9e-05,14.2596]
[1780202355375,34.11,74096.11,0.0,0.87353,9e-05,14.2621]
[1780202360409,34.11,74095.77,0.0,0.87348,9e-05,14.26588]
[1780202365448,34.11,74095.92,0.0,0.87348,9e-05,14.26635]
[1780202370483,34.12,74095.6,0.0,0.87343,9e-05,14.26996]
[1780202375518,34.12,74096.0,0.0,0.87347,9e-05,14.26534]
[1780202378538,34.12,74088.68,0.0,0.87281,9e-05,14.31563]
[1780202383574,34.12,74084.64,0.0,0.87244,9e-05,14.34385]
[1780202388609,34.13,74084.41,0.0,0.87241,9e-05,14.34621]
[1780202394651,34.13,74084.33,0.0,0.87239,9e-05,14.34773]
[1780202400693,34.13,74084.3,0.0,0.87237,9e-05,14.3489]
[1780202405730,34.13,74083.72,0.0,0.87231,9e-05,14.35364]
[1780202410765,34.13,74083.19,0.0,0.87225,9e-05,14.35805]
[1780202418822,34.13,74083.16,0.0,0.87223,9e-05,14.35959]
[1780202423856,34.14,74083.39,0.0,0.87224,9e-05,14.35886]
[1780202430906,34.14,74083.47,0.0,0.87224,9e-05,14.35944]
[1780202436948,34.14,74083.47,0.0,0.87225,9e-05,14.35692]
[1780202442990,34.14,74082.16,0.0,0.87212,9e-05,14.36683]
[1780202449032,34.14,74081.99,0.0,0.87209,9e-05,14.36895]
[1780202454067,34.15,74076.51,0.0,0.87159,9e-05,14.40683]
[1780202459102,34.15,74075.03,0.0,0.87145,9e-05,14.41731]
[1780202464137,34.15,74075.03,0.0,0.87145,9e-05,14.4177]
[1780202469172,34.15,74077.06,0.0,0.87162,9e-05,14.40435]
[1780202474207,34.15,74075.77,0.0,0.8715,9e-05,14.41347]
[1780202479242,34.15,74069.74,0.0,0.87096,9e-05,14.45463]
[1780202481256,34.15,74066.8,0.0,0.8707,9e-05,14.47452]
[1780202488305,34.15,74066.52,0.0,0.87067,9e-05,14.4762]
[1780202495354,34.15,74062.84,0.0,0.87037,9e-05,14.49721]
[1780202500391,34.15,74060.05,0.0,0.87013,9e-05,14.51571]
[1780202506658,34.15,74060.12,0.0,0.87014,9e-05,14.5149]
[1780202512475,34.15,74058.41,0.0,0.86999,9e-05,14.52583]
[1780202517510,34.14,74055.01,0.0,0.86969,9e-05,14.54831]
[1780202522545,34.14,74055.79,0.0,0.86977,9e-05,14.54235]
[1780202527580,34.14,74055.15,0.0,0.86972,9e-05,14.54604]
[1780202532615,34.14,74053.34,0.0,0.86957,9e-05,14.55763]
[1780202537650,34.14,74054.24,0.0,0.86966,9e-05,14.55078]
[1780202543692,34.14,74056.14,0.0,0.86984,9e-05,14.5369]
[1780202548726,34.14,74059.24,0.0,0.87013,9e-05,14.51537]
[1780202553764,34.14,74059.09,0.0,0.87015,9e-05,14.51238]
[1780202558799,34.13,74065.04,0.0,0.87069,9e-05,14.47167]
[1780202560813,34.13,74069.92,0.0,0.87113,9e-05,14.4386]
[1780202565851,34.14,74070.34,0.0,0.87116,9e-05,14.43592]
[1780202570885,34.14,74070.49,0.0,0.87117,9e-05,14.43508]
[1780202575921,34.14,74070.06,0.0,0.87113,9e-05,14.43817]
[1780202582970,34.14,74070.0,0.0,0.87112,9e-05,14.43877]
[1780202589014,34.14,74070.49,0.0,0.87117,9e-05,14.43565]
[1780202594049,34.14,74070.05,0.0,0.87112,9e-05,14.43878]
[1780202599083,34.14,74069.86,0.0,0.8711,9e-05,14.44023]
[1780202604119,34.14,74069.62,0.0,0.87108,9e-05,14.44201]
[1780202611167,34.14,74070.66,0.0,0.8712,9e-05,14.4316]
[1780202617210,34.14,74070.58,0.0,0.87119,9e-05,14.43239]
[1780202622694,34.14,74069.97,0.0,0.87113,9e-05,14.43669]
[1780202628287,34.14,74070.05,0.0,0.87113,9e-05,14.43643]
[1780202634329,34.14,74071.21,0.0,0.87123,9e-05,14.42885]
[1780202639364,34.14,74071.51,0.0,0.87126,9e-05,14.42706]
[1780202644399,34.14,74070.84,0.0,0.87119,9e-05,14.43183]
[1780202647420,34.14,74076.28,0.0,0.87168,9e-05,14.39513]
[1780202652455,34.14,74078.38,0.0,0.87186,9e-05,14.38148]
[1780202658497,34.14,74078.15,0.0,0.87183,9e-05,14.3838]
[1780202668567,34.15,74078.47,0.0,0.87184,9e-05,14.38295]
[1780202673602,34.15,74077.89,0.0,0.87181,9e-05,14.38397]
[1780202678637,34.15,74077.64,0.0,0.87178,9e-05,14.38637]
[1780202683672,34.15,74077.89,0.0,0.87179,9e-05,14.38535]
[1780202688707,34.15,74081.63,0.0,0.87211,9e-05,14.36078]
[1780202691728,34.15,74087.59,0.0,0.87264,9e-05,14.321]
[1780202694749,34.15,74092.42,0.0,0.87306,9e-05,14.28903]
[1780202699784,34.16,74097.1,0.0,0.87345,9e-05,14.25883]
[1780202704819,34.16,74090.77,0.0,0.87287,9e-05,14.30311]
[1780202706578,34.16,74091.35,0.0,0.87292,9e-05,14.29945]
[1780202706833,34.16,74091.32,0.0,0.87292,9e-05,14.29989]
[1780202711868,34.16,74089.59,0.0,0.87274,9e-05,14.31299]
[1780202716903,34.16,74089.38,0.0,0.87271,9e-05,14.31547]
[1780202725965,34.17,74087.48,0.0,0.87252,9e-05,14.33007]
[1780202731002,34.17,74086.89,0.0,0.87248,9e-05,14.33134]
[1780202738051,34.17,74086.48,0.0,0.87243,9e-05,14.33523]
[1780202746106,34.17,74085.78,0.0,0.87235,9e-05,14.34115]
[1780202751144,34.18,74085.89,0.0,0.87236,9e-05,14.34111]
[1780202756179,34.18,74082.66,0.0,0.87206,9e-05,14.36361]
[1780202761218,34.18,74080.75,0.0,0.87188,9e-05,14.37706]
[1780202763231,34.18,74075.98,0.0,0.87145,9e-05,14.40945]
[1780202769272,34.18,74074.75,0.0,0.87134,9e-05,14.41793]
[1780202770140,34.18,74074.75,0.0,0.87134,9e-05,14.41793]
[1780202770280,34.18,74074.56,0.0,0.87132,9e-05,14.41923]
[1780202775314,34.18,74073.6,0.0,0.87124,9e-05,14.42578]
[1780202780350,34.18,74071.22,0.0,0.87102,9e-05,14.44189]
[1780202782364,34.18,74065.66,0.0,0.87053,9e-05,14.47945]
[1780202787399,34.18,74064.45,0.0,0.87042,9e-05,14.48724]
[1780202792435,34.18,74063.04,0.0,0.87033,9e-05,14.49277]
[1780202797470,34.18,74062.66,0.0,0.8703,9e-05,14.4949]
[1780202802505,34.17,74062.27,0.0,0.87027,9e-05,14.4971]
[1780202807541,34.17,74061.87,0.0,0.87024,9e-05,14.49938]
[1780202810562,34.17,74055.37,0.0,0.86966,9e-05,14.54315]
[1780202815597,34.17,74055.83,0.0,0.86971,9e-05,14.53936]
[1780202820632,34.17,74056.8,0.0,0.86982,9e-05,14.53073]
[1780202825667,34.16,74056.96,0.0,0.86986,9e-05,14.52766]
[1780202829695,34.16,74062.35,0.0,0.87037,9e-05,14.48954]
[1780202832716,34.16,74066.62,0.0,0.87076,9e-05,14.45965]
[1780202837751,34.16,74066.87,0.0,0.87081,9e-05,14.45647]
[1780202842786,34.15,74064.0,0.0,0.87057,9e-05,14.47444]
[1780202848828,34.15,74060.72,0.0,0.8703,9e-05,14.49465]
[1780202855471,34.15,74060.72,0.0,0.8703,9e-05,14.49465]
[1780202860918,34.14,74061.61,0.0,0.87046,9e-05,14.48088]
[1780202867967,34.14,74061.27,0.0,0.87046,9e-05,14.48085]
[1780202874009,34.13,74061.15,0.0,0.87047,9e-05,14.47967]
[1780202880052,34.13,74060.85,0.0,0.87047,9e-05,14.47972]
[1780202885087,34.13,74061.0,0.0,0.87051,9e-05,14.47676]
[1780202890122,34.12,74061.4,0.0,0.87056,9e-05,14.47249]
[1780202900192,34.12,74061.4,0.0,0.8706,9e-05,14.46942]
[1780202907241,34.11,74060.95,0.0,0.87059,9e-05,14.47039]
[1780202915297,34.11,74061.27,0.0,0.87068,9e-05,14.46228]
[1780202923353,34.1,74060.96,0.0,0.87068,9e-05,14.46209]
[1780202928388,34.1,74060.93,0.0,0.87069,9e-05,14.46081]
[1780202933423,34.1,74060.8,0.0,0.8707,9e-05,14.46023]
[1780202939465,34.1,74060.84,0.0,0.87073,9e-05,14.45821]
[1780202944500,34.09,74061.46,0.0,0.8708,9e-05,14.45257]
[1780202947521,34.09,74067.03,0.0,0.87131,9e-05,14.41398]
[1780202951549,34.09,74071.87,0.0,0.87176,9e-05,14.38035]
[1780202956584,34.09,74072.44,0.0,0.87182,9e-05,14.37565]
[1780202961619,34.09,74078.22,0.0,0.87235,9e-05,14.33565]
[1780202963633,34.09,74085.2,0.0,0.87297,9e-05,14.28818]
[1780202967661,34.08,74093.53,0.0,0.87372,9e-05,14.23073]
[1780202972696,34.08,74094.89,0.0,0.87388,9e-05,14.2167]
[1780202977731,34.08,74097.92,0.0,0.87417,9e-05,14.19464]
[1780202982766,34.08,74097.3,0.0,0.87414,9e-05,14.19735]
[1780202989815,34.07,74097.42,0.0,0.87417,9e-05,14.19447]
[1780202994850,34.07,74097.43,0.0,0.87419,9e-05,14.19293]
[1780202999885,34.07,74098.84,0.0,0.87434,9e-05,14.18193]
[1780203004920,34.06,74097.83,0.0,0.87426,9e-05,14.18741]
[1780203010962,34.06,74097.78,0.0,0.87428,9e-05,14.18599]
[1780203018011,34.06,74097.59,0.0,0.87431,9e-05,14.1841]
[1780203025060,34.05,74097.34,0.0,0.87433,9e-05,14.18242]
[1780203030095,34.04,74096.37,0.0,0.87427,9e-05,14.18653]
[1780203035131,34.04,74099.04,0.0,0.87457,9e-05,14.16238]
[1780203040166,34.04,74097.86,0.0,0.87449,9e-05,14.16801]
[1780203048222,34.03,74096.78,0.0,0.87445,9e-05,14.17128]
[1780203056278,34.02,74097.17,0.0,0.87451,9e-05,14.16637]
[1780203064334,34.02,74097.18,0.0,0.87454,9e-05,14.16408]
[1780203074405,34.01,74097.59,0.0,0.87462,9e-05,14.15799]
[1780203079440,34.01,74098.04,0.0,0.87468,9e-05,14.15286]
[1780203084475,34.01,74098.06,0.0,0.87471,9e-05,14.1507]
[1780203090519,34.0,74097.93,0.0,0.87473,9e-05,14.14919]
[1780203095552,34.0,74097.66,0.0,0.87476,9e-05,14.14547]
[1780203102602,33.99,74097.7,0.0,0.87479,9e-05,14.14249]
[1780203107637,33.99,74097.85,0.0,0.87483,9e-05,14.13955]
[1780203112672,33.99,74099.31,0.0,0.87498,9e-05,14.12777]
[1780203117707,33.98,74099.34,0.0,0.87501,9e-05,14.12576]
[1780203122742,33.98,74100.69,0.0,0.87515,9e-05,14.11486]
[1780203127776,33.98,74100.61,0.0,0.87517,9e-05,14.11368]
[1780203132812,33.97,74101.31,0.0,0.87525,9e-05,14.10725]
[1780203138854,33.97,74102.24,0.0,0.87536,9e-05,14.09902]
[1780203143889,33.97,74101.89,0.0,0.87534,9e-05,14.09987]
[1780203148925,33.96,74102.06,0.0,0.87538,9e-05,14.09722]
[1780203158995,33.96,74102.24,0.0,0.87546,9e-05,14.08952]
[1780203164030,33.96,74102.42,0.0,0.87549,9e-05,14.08692]
[1780203173102,33.95,74102.52,0.0,0.87553,9e-05,14.08381]
[1780203176124,33.95,74109.6,0.0,0.87616,9e-05,14.03509]
[1780203178138,33.95,74115.78,0.0,0.87671,9e-05,13.99289]
[1780203183173,33.95,74116.3,0.0,0.87676,9e-05,13.98874]
[1780203188208,33.95,74115.87,0.0,0.87673,9e-05,13.99099]
[1780203193243,33.94,74116.09,0.0,0.87676,9e-05,13.98883]
[1780203198278,33.94,74113.51,0.0,0.87654,9e-05,14.00561]
[1780203203313,33.94,74113.09,0.0,0.87651,9e-05,14.00765]
[1780203209355,33.94,74112.9,0.0,0.87651,9e-05,14.00796]
[1780203214390,33.94,74113.73,0.0,0.87662,9e-05,13.99779]
[1780203219425,33.94,74120.84,0.0,0.87725,9e-05,13.94895]
[1780203219962,33.94,74120.84,0.0,0.87725,9e-05,13.94895]
[1780203220216,33.94,74120.84,0.0,0.87725,9e-05,13.94895]
[1780203221439,33.94,74120.61,0.0,0.87723,9e-05,13.95034]
[1780203226474,33.94,74120.27,0.0,0.87721,9e-05,13.95224]
[1780203237553,33.93,74120.39,0.0,0.87723,9e-05,13.95053]
[1780203242589,33.93,74118.49,0.0,0.87707,9e-05,13.963]
[1780203246622,33.93,74113.65,0.0,0.87665,9e-05,13.99531]
[1780203248636,33.93,74118.57,0.0,0.87709,9e-05,13.96172]
[1780203250650,33.93,74113.54,0.0,0.87665,9e-05,13.99555]
[1780203251657,33.93,74107.79,0.0,0.87615,9e-05,14.03437]
[1780203253672,33.93,74100.56,0.0,0.87552,9e-05,14.08295]
[1780203254678,33.93,74095.54,0.0,0.87508,9e-05,14.11674]
[1780203258706,33.93,74090.07,0.0,0.87461,9e-05,14.1525]
[1780203263742,33.93,74087.2,0.0,0.87437,9e-05,14.17054]
[1780203268777,33.92,74087.3,0.0,0.8744,9e-05,14.16879]
[1780203273812,33.92,74087.13,0.0,0.87442,9e-05,14.16541]
[1780203275168,33.92,74085.77,0.0,0.8743,9e-05,14.17446]
[1780203275373,33.92,74085.77,0.0,0.8743,9e-05,14.17446]
[1780203275474,33.92,74085.77,0.0,0.8743,9e-05,14.17426]
[1780203284889,33.92,74085.13,0.0,0.87427,9e-05,14.17686]
[1780203291937,33.92,74082.69,0.0,0.87407,9e-05,14.19231]
[1780203297982,33.91,74082.77,0.0,0.87409,9e-05,14.19062]
[1780203302010,33.91,74091.22,0.0,0.87485,9e-05,14.13247]
[1780203303017,33.91,74098.09,0.0,0.87545,9e-05,14.08571]
[1780203308053,33.91,74098.05,0.0,0.87546,9e-05,14.08491]
[1780203313088,33.91,74094.93,0.0,0.87521,9e-05,14.10478]
[1780203318123,33.9,74093.89,0.0,0.87513,9e-05,14.11038]
[1780203323158,33.9,74098.58,0.0,0.87556,9e-05,14.0772]
[1780203329200,33.9,74099.52,0.0,0.87566,9e-05,14.06941]
[1780203337256,33.9,74101.31,0.0,0.87587,9e-05,14.05189]
[1780203342291,33.89,74101.64,0.0,0.87591,9e-05,14.04868]
[1780203349340,33.89,74101.26,0.0,0.8759,9e-05,14.0499]
[1780203354375,33.89,74101.79,0.0,0.87595,9e-05,14.04534]
[1780203359410,33.89,74102.51,0.0,0.87603,9e-05,14.03947]
[1780203364445,33.89,74103.46,0.0,0.87613,9e-05,14.03206]
[1780203369480,33.88,74103.8,0.0,0.87617,9e-05,14.02884]
[1780203375522,33.88,74103.9,0.0,0.87619,9e-05,14.0271]
[1780203380557,33.88,74104.11,0.0,0.87622,9e-05,14.0248]
[1780203385593,33.88,74103.89,0.0,0.87621,9e-05,14.02524]
[1780203390628,33.88,74106.82,0.0,0.87648,9e-05,14.00455]
[1780203392642,33.88,74112.47,0.0,0.877,9e-05,13.96238]
[1780203397676,33.88,74114.33,0.0,0.87717,9e-05,13.94943]
[1780203402712,33.88,74112.76,0.0,0.87704,9e-05,13.95977]
[1780203407747,33.87,74109.29,0.0,0.87674,9e-05,13.98287]
[1780203412782,33.87,74108.14,0.0,0.87665,9e-05,13.99013]
[1780203417817,33.87,74108.75,0.0,0.87671,9e-05,13.98542]
[1780203423859,33.87,74108.31,0.0,0.87667,9e-05,13.98783]
[1780203428894,33.87,74108.3,0.0,0.87668,9e-05,13.9874]
[1780203433929,33.87,74108.57,0.0,0.87671,9e-05,13.98509]
[1780203438964,33.87,74109.0,0.0,0.87675,9e-05,13.98173]
[1780203443999,33.87,74110.05,0.0,0.87685,9e-05,13.97417]
[1780203449035,33.87,74109.75,0.0,0.87683,9e-05,13.97584]
[1780203454070,33.87,74109.22,0.0,0.87681,9e-05,13.97547]
[1780203459105,33.87,74109.52,0.0,0.87684,9e-05,13.97304]
[1780203465049,33.87,74109.65,0.0,0.87686,9e-05,13.97192]
[1780203465147,33.87,74109.63,0.0,0.87686,9e-05,13.97182]
[1780203471189,33.86,74109.87,0.0,0.87689,9e-05,13.9697]
[1780203480252,33.86,74109.47,0.0,0.87686,9e-05,13.97168]
[1780203486294,33.86,74109.31,0.0,0.87685,9e-05,13.97227]
[1780203492336,33.86,74109.86,0.0,0.87691,9e-05,13.96803]
[1780203498377,33.86,74110.27,0.0,0.87695,9e-05,13.96478]
[1780203504420,33.86,74110.43,0.0,0.87697,9e-05,13.96324]
[1780203509457,33.86,74110.11,0.0,0.87695,9e-05,13.96502]
[1780203514492,33.86,74109.38,0.0,0.87691,9e-05,13.966]
[1780203521541,33.86,74109.77,0.0,0.87695,9e-05,13.96279]
[1780203526577,33.86,74109.09,0.0,0.8769,9e-05,13.96701]
[1780203531612,33.86,74104.87,0.0,0.87654,9e-05,13.99515]
[1780203536647,33.85,74103.21,0.0,0.8764,9e-05,14.00576]
[1780203541682,33.85,74102.8,0.0,0.87637,9e-05,14.00781]
[1780203546716,33.85,74101.27,0.0,0.87625,9e-05,14.01742]
[1780203550119,33.85,74099.63,0.0,0.87611,9e-05,14.02789]
[1780203550745,33.85,74099.95,0.0,0.87614,9e-05,14.02553]
[1780203555780,33.85,74100.31,0.0,0.87618,9e-05,14.02218]
[1780203560815,33.85,74099.97,0.0,0.87616,9e-05,14.0236]
[1780203565851,33.84,74099.39,0.0,0.87612,9e-05,14.0267]
[1780203570886,33.84,74096.28,0.0,0.87586,9e-05,14.04695]
[1780203571894,33.84,74087.69,0.0,0.87513,9e-05,14.1016]
[1780203573908,33.84,74087.3,0.0,0.8751,9e-05,14.10372]
[1780203579490,33.84,74084.96,0.0,0.8749,9e-05,14.1188]
[1780203587000,33.84,74085.84,0.0,0.87502,9e-05,14.11003]
[1780203592926,33.83,74086.37,0.0,0.87508,9e-05,14.10561]
[1780203592970,33.83,74086.37,0.0,0.87508,9e-05,14.10561]
[1780203597197,33.83,74081.86,0.0,0.8747,9e-05,14.13465]
[1780203597238,33.83,74081.86,0.0,0.8747,9e-05,14.13465]
[1780203600093,33.83,74072.85,0.0,0.8739,9e-05,14.19579]
[1780203601695,33.83,74072.68,0.0,0.87388,9e-05,14.19679]
[1780203601751,33.83,74072.68,0.0,0.87388,9e-05,14.19679]
[1780203605128,33.83,74080.57,0.0,0.87459,9e-05,14.14243]
[1780203606137,33.83,74085.64,0.0,0.87505,9e-05,14.10782]
[1780203608710,33.83,74085.82,0.0,0.87506,9e-05,14.10655]
[1780203608721,33.83,74085.82,0.0,0.87506,9e-05,14.10655]
[1780203615948,33.83,74087.5,0.0,0.87522,9e-05,14.09412]
[1780203615971,33.83,74087.5,0.0,0.87522,9e-05,14.09412]
[1780203621247,33.82,74087.83,0.0,0.87528,9e-05,14.09002]
[1780203623369,33.82,74087.67,0.0,0.87526,9e-05,14.09111]
[1780203623471,33.82,74087.67,0.0,0.87526,9e-05,14.09111]
[1780203627288,33.82,74093.53,0.0,0.87578,9e-05,14.05128]
[1780203628368,33.82,74093.53,0.0,0.87578,9e-05,14.05128]
[1780203628480,33.82,74093.53,0.0,0.87578,9e-05,14.05128]
[1780203634338,33.82,74094.82,0.0,0.87592,9e-05,14.03874]
[1780203638543,33.82,74094.94,0.0,0.87593,9e-05,14.03777]
[1780203638723,33.82,74094.94,0.0,0.87593,9e-05,14.03777]
[1780203644408,33.82,74096.82,0.0,0.87612,9e-05,14.02369]
[1780203645415,33.82,74087.89,0.0,0.87533,9e-05,14.08433]
[1780203646638,33.82,74087.89,0.0,0.87533,9e-05,14.08433]
[1780203646723,33.82,74087.89,0.0,0.87533,9e-05,14.08433]
[1780203646739,33.82,74081.4,0.0,0.87476,9e-05,14.12831]
[1780203648436,33.82,74079.58,0.0,0.8746,9e-05,14.14012]
[1780203652216,33.82,74076.74,0.0,0.87435,9e-05,14.1591]
[1780203652472,33.82,74076.16,0.0,0.8743,9e-05,14.16285]
[1780203657099,33.82,74076.08,0.0,0.8743,9e-05,14.16309]
[1780203657241,33.82,74076.08,0.0,0.8743,9e-05,14.16309]
[1780203662534,33.82,74076.14,0.0,0.87432,9e-05,14.16195]
[1780203667569,33.81,74075.15,0.0,0.87423,9e-05,14.16819]
[1780203669354,33.81,74075.17,0.0,0.87424,9e-05,14.16795]
[1780203669474,33.81,74075.17,0.0,0.87424,9e-05,14.16795]
[1780203674618,33.81,74076.93,0.0,0.8744,9e-05,14.15531]
[1780203679332,33.81,74076.86,0.0,0.8744,9e-05,14.15553]
[1780203679474,33.81,74076.86,0.0,0.8744,9e-05,14.15553]
[1780203684688,33.81,74076.33,0.0,0.87436,9e-05,14.15851]
[1780203689723,33.81,74076.42,0.0,0.87437,9e-05,14.15744]
[1780203691943,33.81,74076.07,0.0,0.87434,9e-05,14.15974]
[1780203691973,33.81,74076.07,0.0,0.87434,9e-05,14.15974]
[1780203697779,33.81,74077.03,0.0,0.87446,9e-05,14.14897]
[1780203702814,33.81,74077.03,0.0,0.87447,9e-05,14.14856]
[1780203705624,33.81,74077.03,0.0,0.87447,9e-05,14.14856]
[1780203705724,33.81,74077.03,0.0,0.87447,9e-05,14.14856]
[1780203710870,33.81,74077.01,0.0,0.87447,9e-05,14.14805]
[1780203715905,33.81,74077.42,0.0,0.87452,9e-05,14.14476]
[1780203716553,33.81,74077.42,0.0,0.87452,9e-05,14.14476]
[1780203716725,33.81,74077.42,0.0,0.87452,9e-05,14.14476]
[1780203721989,33.81,74078.87,0.0,0.87465,9e-05,14.13449]
[1780203722226,33.81,74078.87,0.0,0.87465,9e-05,14.13449]
[1780203727989,33.8,74078.52,0.0,0.87464,9e-05,14.13504]
[1780203728915,33.8,74078.52,0.0,0.87464,9e-05,14.13504]
[1780203728975,33.8,74078.52,0.0,0.87464,9e-05,14.13504]
[1780203734031,33.8,74078.79,0.0,0.87467,9e-05,14.13278]
[1780203735519,33.8,74078.32,0.0,0.87463,9e-05,14.13592]
[1780203735722,33.8,74078.32,0.0,0.87463,9e-05,14.13592]
[1780203741080,33.8,74082.37,0.0,0.875,9e-05,14.10803]
[1780203742531,33.8,74083.85,0.0,0.87513,9e-05,14.09792]
[1780203742735,33.8,74083.85,0.0,0.87513,9e-05,14.09792]
[1780203756186,33.8,74083.67,0.0,0.87516,9e-05,14.09405]
[1780203758853,33.8,74083.7,0.0,0.87516,9e-05,14.09337]
[1780203758902,33.8,74083.7,0.0,0.87516,9e-05,14.09337]
[1780203758975,33.8,74083.7,0.0,0.87516,9e-05,14.09337]
[1780203765984,33.79,74084.51,0.0,0.87525,9e-05,14.08667]
[1780203766226,33.79,74084.51,0.0,0.87525,9e-05,14.08667]
[1780203771293,33.79,74084.42,0.0,0.87527,9e-05,14.08542]
[1780203775485,33.79,74082.18,0.0,0.87508,9e-05,14.09973]
[1780203775725,33.79,74082.18,0.0,0.87508,9e-05,14.09973]
[1780203781363,33.79,74083.45,0.0,0.87521,9e-05,14.08954]
[1780203787251,33.79,74083.49,0.0,0.87522,9e-05,14.08902]
[1780203789781,33.78,74080.25,0.0,0.87495,9e-05,14.10937]
[1780203789978,33.78,74080.25,0.0,0.87495,9e-05,14.10937]
[1780203790426,33.78,74075.65,0.0,0.87455,9e-05,14.14047]
[1780203793898,33.78,74073.77,0.0,0.87439,9e-05,14.15286]
[1780203793974,33.78,74073.77,0.0,0.87439,9e-05,14.15286]
[1780203794454,33.78,74065.19,0.0,0.87362,9e-05,14.21118]
[1780203800038,33.78,74065.28,0.0,0.87364,9e-05,14.20978]
[1780203802482,33.78,74065.21,0.0,0.87364,9e-05,14.20986]
[1780203802723,33.78,74065.21,0.0,0.87364,9e-05,14.20986]
[1780203807698,33.78,74065.75,0.0,0.8737,9e-05,14.20502]
[1780203807722,33.78,74065.75,0.0,0.8737,9e-05,14.20502]
[1780203813587,33.77,74065.18,0.0,0.87369,9e-05,14.20422]
[1780203815038,33.77,74065.18,0.0,0.87369,9e-05,14.20422]
[1780203815224,33.77,74065.18,0.0,0.87369,9e-05,14.20422]
[1780203820636,33.77,74063.21,0.0,0.87353,9e-05,14.21647]
[1780203823401,33.77,74063.37,0.0,0.87355,9e-05,14.21519]
[1780203823473,33.77,74063.37,0.0,0.87355,9e-05,14.21519]
[1780203829699,33.77,74063.97,0.0,0.87362,9e-05,14.20969]
[1780203834734,33.77,74063.6,0.0,0.8736,9e-05,14.21134]
[1780203836390,33.77,74063.6,0.0,0.8736,9e-05,14.21134]
[1780203836470,33.77,74063.6,0.0,0.8736,9e-05,14.21134]
[1780203840754,33.77,74061.65,0.0,0.87343,9e-05,14.22375]
[1780203840971,33.77,74061.65,0.0,0.87343,9e-05,14.22375]
[1780203846818,33.76,74060.57,0.0,0.87335,9e-05,14.22971]
[1780203852475,33.76,74060.6,0.0,0.87336,9e-05,14.22909]
[1780203852722,33.76,74060.6,0.0,0.87336,9e-05,14.22909]
[1780203857550,33.76,74060.66,0.0,0.87339,9e-05,14.22659]
[1780203857721,33.76,74060.66,0.0,0.87339,9e-05,14.22659]
[1780203858902,33.76,74066.86,0.0,0.87396,9e-05,14.18372]
[1780203862152,33.76,74070.04,0.0,0.87424,9e-05,14.16159]
[1780203862219,33.76,74070.04,0.0,0.87424,9e-05,14.16159]
[1780203862929,33.76,74075.1,0.0,0.8747,9e-05,14.12673]
[1780203867967,33.76,74077.31,0.0,0.8749,9e-05,14.11118]
[1780203869570,33.76,74077.33,0.0,0.87491,9e-05,14.11098]
[1780203875016,33.76,74081.66,0.0,0.87532,9e-05,14.07764]
[1780203880051,33.76,74081.92,0.0,0.87534,9e-05,14.07591]
[1780203885086,33.76,74082.97,0.0,0.87543,9e-05,14.06888]
[1780203891128,33.76,74082.71,0.0,0.87541,9e-05,14.07096]
[1780203897170,33.76,74081.33,0.0,0.87528,9e-05,14.0807]
[1780203902209,33.76,74079.0,0.0,0.87507,9e-05,14.09675]
[1780203907243,33.76,74076.67,0.0,0.87486,9e-05,14.11266]
[1780203913286,33.76,74079.13,0.0,0.87508,9e-05,14.09584]
[1780203918321,33.76,74080.88,0.0,0.87524,9e-05,14.08403]
[1780203923356,33.76,74079.97,0.0,0.87515,9e-05,14.09037]
[1780203928391,33.76,74080.62,0.0,0.87521,9e-05,14.08602]
[1780203934433,33.76,74081.68,0.0,0.87533,9e-05,14.07536]
[1780203939467,33.76,74083.44,0.0,0.87548,9e-05,14.06351]
[1780203945510,33.76,74084.14,0.0,0.87554,9e-05,14.05896]
[1780203950544,33.76,74082.85,0.0,0.87543,9e-05,14.06793]
[1780203955580,33.76,74083.24,0.0,0.87546,9e-05,14.06539]
[1780203960615,33.76,74090.33,0.0,0.87608,9e-05,14.01729]
[1780203965650,33.76,74092.21,0.0,0.87624,9e-05,14.00498]
[1780203970685,33.76,74098.59,0.0,0.8768,9e-05,13.96212]
[1780203975722,33.76,74100.57,0.0,0.87697,9e-05,13.94907]
[1780203980757,33.76,74103.83,0.0,0.87726,9e-05,13.92681]
[1780203986799,33.76,74105.0,0.0,0.87736,9e-05,13.91889]
[1780203991834,33.76,74104.74,0.0,0.87736,9e-05,13.91709]
[1780203996873,33.76,74104.28,0.0,0.87732,9e-05,13.92023]
[1780204001908,33.76,74104.44,0.0,0.87733,9e-05,13.91914]
[1780204006943,33.76,74103.84,0.0,0.87728,9e-05,13.92323]
[1780204011977,33.76,74104.19,0.0,0.87731,9e-05,13.92083]
[1780204017014,33.76,74103.77,0.0,0.87728,9e-05,13.92366]
[1780204026077,33.76,74099.4,0.0,0.87689,9e-05,13.95336]
[1780204030109,33.76,74094.01,0.0,0.87642,9e-05,13.98984]
[1780204035144,33.76,74094.14,0.0,0.87644,9e-05,13.98848]
[1780204041186,33.76,74095.82,0.0,0.87659,9e-05,13.97648]
[1780204042241,33.76,74095.82,0.0,0.87659,9e-05,13.97648]
[1780204052266,33.76,74096.12,0.0,0.87665,9e-05,13.97004]
[1780204057301,33.76,74096.57,0.0,0.8767,9e-05,13.96659]
[1780204066365,33.76,74097.15,0.0,0.87676,9e-05,13.96217]
[1780204071400,33.76,74096.58,0.0,0.87671,9e-05,13.9658]
[1780204076441,33.76,74096.26,0.0,0.87668,9e-05,13.9677]
[1780204084498,33.76,74097.82,0.0,0.87683,9e-05,13.9567]
[1780204089534,33.75,74097.44,0.0,0.8768,9e-05,13.95908]
[1780204097589,33.75,74096.98,0.0,0.87676,9e-05,13.96185]
[1780204102624,33.75,74097.57,0.0,0.87681,9e-05,13.9576]
[1780204107659,33.75,74098.55,0.0,0.8769,9e-05,13.95071]
[1780204115715,33.75,74098.38,0.0,0.87692,9e-05,13.94801]
[1780204120750,33.75,74097.19,0.0,0.87682,9e-05,13.95592]
[1780204125785,33.75,74094.96,0.0,0.87662,9e-05,13.97084]
[1780204133842,33.75,74096.38,0.0,0.87675,9e-05,13.96073]
[1780204139884,33.75,74095.95,0.0,0.87672,9e-05,13.96333]
[1780204142905,33.75,74090.74,0.0,0.87626,9e-05,13.99864]
[1780204144919,33.75,74087.52,0.0,0.87598,9e-05,14.02031]
[1780204150961,33.75,74087.65,0.0,0.876,9e-05,14.01854]
[1780204155996,33.75,74087.63,0.0,0.87601,9e-05,14.01797]
[1780204161035,33.75,74089.45,0.0,0.87618,9e-05,14.00488]
[1780204166070,33.74,74089.71,0.0,0.87621,9e-05,14.00252]
[1780204171105,33.74,74089.54,0.0,0.87623,9e-05,13.99951]
[1780204177147,33.74,74089.97,0.0,0.87627,9e-05,13.99594]
[1780204182182,33.74,74091.45,0.0,0.87641,9e-05,13.98537]
[1780204187217,33.74,74090.96,0.0,0.87637,9e-05,13.98828]
[1780204192252,33.74,74091.16,0.0,0.8764,9e-05,13.9865]
[1780204197287,33.74,74090.72,0.0,0.87636,9e-05,13.9891]
[1780204202323,33.74,74091.55,0.0,0.87644,9e-05,13.98304]
[1780204208365,33.74,74091.43,0.0,0.87644,9e-05,13.98344]
[1780204213400,33.74,74092.03,0.0,0.87649,9e-05,13.97902]
[1780204227499,33.73,74090.82,0.0,0.8764,9e-05,13.98623]
[1780204240593,33.73,74090.85,0.0,0.87644,9e-05,13.98161]
[1780204245629,33.73,74091.06,0.0,0.87646,9e-05,13.9799]
[1780204250664,33.73,74090.92,0.0,0.87645,9e-05,13.98059]
[1780204256706,33.73,74090.96,0.0,0.87646,9e-05,13.98]
[1780204262748,33.73,74090.35,0.0,0.87641,9e-05,13.98384]
[1780204267784,33.73,74090.66,0.0,0.87644,9e-05,13.98144]
[1780204275839,33.73,74090.51,0.0,0.87643,9e-05,13.98208]
[1780204280875,33.73,74090.9,0.0,0.87647,9e-05,13.97919]
[1780204289938,33.73,74092.32,0.0,0.8766,9e-05,13.96913]
[1780204294973,33.73,74092.02,0.0,0.8766,9e-05,13.96746]
[1780204303036,33.73,74092.02,0.0,0.8766,9e-05,13.96721]
[1780204305050,33.73,74098.51,0.0,0.87718,9e-05,13.92292]
[1780204307064,33.73,74100.72,0.0,0.87737,9e-05,13.90795]
[1780204313106,33.73,74101.21,0.0,0.87741,9e-05,13.90494]
[1780204319148,33.73,74100.81,0.0,0.87737,9e-05,13.90803]
[1780204324183,33.73,74101.13,0.0,0.87739,9e-05,13.90614]
[1780204332239,33.73,74101.47,0.0,0.87742,9e-05,13.90434]
[1780204339288,33.73,74101.72,0.0,0.87743,9e-05,13.9031]
[1780204345330,33.73,74101.81,0.0,0.87744,9e-05,13.90288]
[1780204350367,33.73,74102.14,0.0,0.87746,9e-05,13.90095]
[1780204355402,33.73,74102.02,0.0,0.87747,9e-05,13.89853]
[1780204360437,33.73,74102.07,0.0,0.87747,9e-05,13.89852]
[1780204365472,33.73,74101.78,0.0,0.87744,9e-05,13.90083]
[1780204371917,33.74,74102.32,0.0,0.87749,9e-05,13.89741]
[1780204377560,33.74,74105.05,0.0,0.87772,9e-05,13.87939]
[1780204382595,33.74,74105.86,0.0,0.87778,9e-05,13.87433]
[1780204387630,33.74,74100.4,0.0,0.8773,9e-05,13.91196]
[1780204392665,33.74,74091.03,0.0,0.87647,9e-05,13.97595]
[1780204394679,33.74,74087.6,0.0,0.87617,9e-05,13.99918]
[1780204399714,33.74,74088.27,0.0,0.87623,9e-05,13.99411]
[1780204404749,33.74,74086.78,0.0,0.87611,9e-05,14.00375]
[1780204409784,33.74,74086.36,0.0,0.87608,9e-05,14.00608]
[1780204414819,33.73,74086.51,0.0,0.87612,9e-05,14.00093]
[1780204419855,33.73,74083.94,0.0,0.8759,9e-05,14.01797]
[1780204424890,33.73,74082.04,0.0,0.87574,9e-05,14.03051]
[1780204429925,33.73,74080.85,0.0,0.87562,9e-05,14.03932]
[1780204434960,33.73,74079.77,0.0,0.87552,9e-05,14.04728]
[1780204442009,33.74,74078.93,0.0,0.87544,9e-05,14.05354]
[1780204447044,33.74,74075.5,0.0,0.87513,9e-05,14.0773]
[1780204452079,33.74,74075.96,0.0,0.87517,9e-05,14.07455]
[1780204457114,33.74,74077.33,0.0,0.87528,9e-05,14.06558]
[1780204463156,33.74,74077.29,0.0,0.87527,9e-05,14.06631]
[1780204469198,33.74,74076.03,0.0,0.87516,9e-05,14.07527]
[1780204474233,33.74,74074.07,0.0,0.87501,9e-05,14.08506]
[1780204483296,33.74,74075.15,0.0,0.87511,9e-05,14.07756]
[1780204488952,33.74,74075.15,0.0,0.87511,9e-05,14.07755]
[1780204499408,33.74,74074.89,0.0,0.87508,9e-05,14.07926]
[1780204505449,33.74,74072.04,0.0,0.87483,9e-05,14.09863]
[1780204512499,33.74,74072.26,0.0,0.87485,9e-05,14.09699]
[1780204518546,33.74,74073.62,0.0,0.87497,9e-05,14.08761]
[1780204523581,33.74,74075.55,0.0,0.87515,9e-05,14.07452]
[1780204528616,33.74,74076.54,0.0,0.87523,9e-05,14.06794]
[1780204533651,33.74,74077.07,0.0,0.8753,9e-05,14.06101]
[1780204539694,33.74,74076.35,0.0,0.87523,9e-05,14.06633]
[1780204552787,33.74,74076.0,0.0,0.87519,9e-05,14.06961]
[1780204562857,33.74,74076.0,0.0,0.87518,9e-05,14.07044]
[1780204567892,33.74,74076.4,0.0,0.87521,9e-05,14.06813]
[1780204576955,33.75,74076.49,0.0,0.87521,9e-05,14.06832]
[1780204584009,33.75,74077.49,0.0,0.87529,9e-05,14.06215]
[1780204595082,33.75,74077.69,0.0,0.87532,9e-05,14.05836]
[1780204603139,33.75,74077.79,0.0,0.87531,9e-05,14.05854]
[1780204615223,33.75,74077.69,0.0,0.87529,9e-05,14.06003]
[1780204621265,33.75,74077.93,0.0,0.87533,9e-05,14.05764]
[1780204626300,33.75,74077.39,0.0,0.87528,9e-05,14.06117]
[1780204631335,33.75,74077.12,0.0,0.87525,9e-05,14.06351]
[1780204633349,33.75,74084.96,0.0,0.87594,9e-05,14.01023]
[1780204635363,33.75,74087.38,0.0,0.87615,9e-05,13.9941]
[1780204640399,33.75,74086.8,0.0,0.8761,9e-05,13.99793]
[1780204643420,33.75,74080.12,0.0,0.87551,9e-05,14.04332]
[1780204649462,33.75,74079.23,0.0,0.87542,9e-05,14.05008]
[1780204653490,33.75,74079.12,0.0,0.87543,9e-05,14.04768]
[1780204658525,33.75,74079.32,0.0,0.87545,9e-05,14.04686]
[1780204663560,33.76,74078.33,0.0,0.87535,9e-05,14.05415]
[1780204671617,33.76,74077.16,0.0,0.87524,9e-05,14.06294]
[1780204676652,33.76,74074.65,0.0,0.87501,9e-05,14.08041]
[1780204683701,33.76,74074.75,0.0,0.87501,9e-05,14.08014]
[1780204688736,33.76,74073.98,0.0,0.87494,9e-05,14.08567]
[1780204693771,33.76,74074.84,0.0,0.87501,9e-05,14.08004]
[1780204699814,33.76,74074.4,0.0,0.87497,9e-05,14.0833]
[1780204702834,33.76,74079.75,0.0,0.87545,9e-05,14.0469]
[1780204708878,33.76,74081.43,0.0,0.87559,9e-05,14.03594]
[1780204714920,33.76,74085.15,0.0,0.87594,9e-05,14.00758]
[1780204715927,33.76,74091.13,0.0,0.87647,9e-05,13.96694]
[1780204717941,33.76,74092.17,0.0,0.87656,9e-05,13.95996]
[1780204719954,33.76,74087.08,0.0,0.87611,9e-05,13.99459]
[1780204724990,33.76,74088.59,0.0,0.87625,9e-05,13.98391]
[1780204732041,33.76,74088.26,0.0,0.87622,9e-05,13.98572]
[1780204737076,33.76,74088.26,0.0,0.87623,9e-05,13.9854]
[1780204742111,33.76,74087.89,0.0,0.8762,9e-05,13.98763]
[1780204748153,33.76,74087.34,0.0,0.87615,9e-05,13.99097]
[1780204749160,33.76,74079.06,0.0,0.87542,9e-05,14.04736]
[1780204754195,33.76,74079.14,0.0,0.87542,9e-05,14.04724]
[1780204759230,33.76,74077.99,0.0,0.87531,9e-05,14.05549]
[1780204765272,33.76,74072.07,0.0,0.87478,9e-05,14.09628]
[1780204770307,33.76,74070.82,0.0,0.87467,9e-05,14.10492]
[1780204775343,33.76,74071.01,0.0,0.87471,9e-05,14.10015]
[1780204780378,33.76,74071.16,0.0,0.87472,9e-05,14.09927]
[1780204790448,33.76,74071.24,0.0,0.87472,9e-05,14.09894]
[1780204795483,33.76,74071.18,0.0,0.87472,9e-05,14.09943]
[1780204800519,33.76,74072.29,0.0,0.87482,9e-05,14.09193]
[1780204805553,33.76,74071.96,0.0,0.87479,9e-05,14.09428]
[1780204810591,33.76,74072.82,0.0,0.87486,9e-05,14.08853]
[1780204819654,33.76,74072.65,0.0,0.87484,9e-05,14.08991]
[1780204824689,33.76,74072.04,0.0,0.87479,9e-05,14.09419]
[1780204830731,33.76,74072.09,0.0,0.87479,9e-05,14.09393]
[1780204835766,33.76,74072.09,0.0,0.87482,9e-05,14.0904]
[1780204840801,33.76,74072.33,0.0,0.87484,9e-05,14.0888]
[1780204845836,33.76,74075.45,0.0,0.87511,9e-05,14.06755]
[1780204850873,33.77,74078.3,0.0,0.87536,9e-05,14.04842]
[1780204856915,33.77,74078.62,0.0,0.87539,9e-05,14.04671]
[1780204862958,33.77,74078.91,0.0,0.87541,9e-05,14.04528]
[1780204869004,33.77,74078.62,0.0,0.87537,9e-05,14.04786]
[1780204874039,33.77,74078.69,0.0,0.87538,9e-05,14.04697]
[1780204879074,33.77,74078.68,0.0,0.87539,9e-05,14.04645]
[1780204884109,33.77,74078.11,0.0,0.87535,9e-05,14.04977]
[1780204891158,33.76,74077.92,0.0,0.87537,9e-05,14.04656]
[1780204896193,33.76,74077.8,0.0,0.87536,9e-05,14.04685]
[1780204901228,33.76,74077.82,0.0,0.87537,9e-05,14.0462]
[1780204906264,33.76,74077.2,0.0,0.87531,9e-05,14.05108]
[1780204919355,33.77,74071.76,0.0,0.8748,9e-05,14.08978]
[1780204921369,33.77,74067.92,0.0,0.87446,9e-05,14.11608]
[1780204924390,33.77,74075.49,0.0,0.87513,9e-05,14.06449]
[1780204929425,33.77,74077.57,0.0,0.87531,9e-05,14.05083]
[1780204935466,33.77,74078.32,0.0,0.87537,9e-05,14.04641]
[1780204944530,33.77,74077.44,0.0,0.87528,9e-05,14.05348]
[1780204950572,33.77,74077.44,0.0,0.87527,9e-05,14.05417]
[1780204955609,33.77,74077.32,0.0,0.87528,9e-05,14.05196]
[1780204961651,33.77,74077.31,0.0,0.87527,9e-05,14.05267]
[1780204966686,33.77,74076.41,0.0,0.87518,9e-05,14.05929]
[1780204969183,33.77,74076.41,0.0,0.87518,9e-05,14.05929]
[1780204969284,33.78,74076.41,0.0,0.87518,9e-05,14.05952]
[1780204974742,33.78,74077.71,0.0,0.87529,9e-05,14.05103]
[1780204979777,33.78,74077.42,0.0,0.87526,9e-05,14.05342]
[1780204987834,33.78,74077.09,0.0,0.87522,9e-05,14.05626]
[1780204992869,33.78,74076.33,0.0,0.87515,9e-05,14.06177]
[1780204999917,33.78,74075.77,0.0,0.8751,9e-05,14.06595]
[1780205004953,33.78,74075.96,0.0,0.87511,9e-05,14.06491]
[1780205010995,33.78,74076.96,0.0,0.87519,9e-05,14.05841]
[1780205016030,33.78,74077.21,0.0,0.87524,9e-05,14.05344]
[1780205024109,33.78,74076.88,0.0,0.8752,9e-05,14.05623]
[1780205029144,33.78,74077.1,0.0,0.87522,9e-05,14.05504]
[1780205040221,33.78,74077.27,0.0,0.87522,9e-05,14.0546]
[1780205050292,33.78,74076.75,0.0,0.87517,9e-05,14.05873]
[1780205055327,33.79,74076.8,0.0,0.87517,9e-05,14.05873]
[1780205061371,33.79,74076.05,0.0,0.8751,9e-05,14.06414]
[1780205066408,33.79,74075.95,0.0,0.87509,9e-05,14.06503]
[1780205071443,33.79,74073.41,0.0,0.87488,9e-05,14.07891]
[1780205078492,33.79,74072.91,0.0,0.87484,9e-05,14.08243]
[1780205083527,33.79,74068.82,0.0,0.87447,9e-05,14.11021]
[1780205088562,33.79,74068.16,0.0,0.87442,9e-05,14.11454]
[1780205094604,33.79,74068.11,0.0,0.87442,9e-05,14.11464]
[1780205101655,33.79,74068.3,0.0,0.87444,9e-05,14.11309]
[1780205102582,33.79,74068.3,0.0,0.87444,9e-05,14.11309]
[1780205103472,33.79,74067.75,0.0,0.87439,9e-05,14.1168]
[1780205111725,33.78,74068.26,0.0,0.87444,9e-05,14.11321]
[1780205113485,33.78,74068.26,0.0,0.87444,9e-05,14.11321]
[1780205113724,33.78,74068.26,0.0,0.87444,9e-05,14.11321]
[1780205118774,33.78,74068.73,0.0,0.87448,9e-05,14.11002]
[1780205121828,33.78,74067.36,0.0,0.87435,9e-05,14.11939]
[1780205121970,33.78,74067.36,0.0,0.87435,9e-05,14.11939]
[1780205131865,33.78,74066.95,0.0,0.87435,9e-05,14.11842]
[1780205141935,33.78,74066.95,0.0,0.87435,9e-05,14.11831]
[1780205143609,33.78,74066.95,0.0,0.87435,9e-05,14.11831]
[1780205143726,33.78,74066.95,0.0,0.87435,9e-05,14.11831]
[1780205148984,33.78,74066.46,0.0,0.8743,9e-05,14.12154]
[1780205154021,33.78,74064.36,0.0,0.87412,9e-05,14.13567]
[1780205156753,33.78,74062.97,0.0,0.874,9e-05,14.14511]
[1780205156970,33.78,74062.6,0.0,0.87396,9e-05,14.1475]
[1780205157268,33.78,74062.6,0.0,0.87396,9e-05,14.1475]
[1780205163084,33.78,74062.64,0.0,0.87397,9e-05,14.14683]
[1780205165209,33.78,74062.64,0.0,0.87397,9e-05,14.14683]
[1780205165226,33.78,74062.64,0.0,0.87397,9e-05,14.14683]
[1780205169297,33.78,74057.47,0.0,0.87351,9e-05,14.18172]
[1780205169474,33.78,74057.47,0.0,0.87351,9e-05,14.18172]
[1780205175168,33.78,74056.83,0.0,0.87347,9e-05,14.18518]
[1780205180203,33.78,74056.63,0.0,0.87346,9e-05,14.18594]
[1780205184487,33.78,74056.91,0.0,0.87349,9e-05,14.18367]
[1780205184723,33.78,74056.91,0.0,0.87349,9e-05,14.18367]
[1780205189127,33.78,74054.04,0.0,0.87324,9e-05,14.20266]
[1780205189223,33.78,74054.04,0.0,0.87324,9e-05,14.20266]
[1780205193506,33.78,74053.49,0.0,0.87322,9e-05,14.20237]
[1780205199344,33.77,74047.62,0.0,0.87271,9e-05,14.24114]
[1780205203372,33.77,74042.72,0.0,0.87227,9e-05,14.27379]
[1780205209416,33.77,74034.64,0.0,0.87156,9e-05,14.3275]
[1780205213259,33.77,74033.82,0.0,0.8715,9e-05,14.33218]
[1780205213718,33.77,74033.82,0.0,0.8715,9e-05,14.33218]
[1780205214186,33.77,74033.73,0.0,0.8715,9e-05,14.33214]
[1780205216316,33.77,74030.64,0.0,0.87122,9e-05,14.35302]
[1780205221499,33.76,74033.5,0.0,0.87151,9e-05,14.33153]
[1780205226534,33.76,74034.39,0.0,0.8716,9e-05,14.32482]
[1780205231570,33.76,74034.42,0.0,0.8716,9e-05,14.32461]
[1780205236604,33.76,74033.44,0.0,0.87151,9e-05,14.33129]
[1780205245668,33.76,74036.73,0.0,0.87181,9e-05,14.3086]
[1780205250703,33.76,74038.22,0.0,0.87194,9e-05,14.29855]
[1780205255738,33.76,74038.72,0.0,0.87202,9e-05,14.29142]
[1780205260773,33.76,74040.06,0.0,0.87215,9e-05,14.2812]
[1780205262792,33.76,74045.21,0.0,0.87262,9e-05,14.24561]
[1780205267827,33.76,74044.3,0.0,0.87255,9e-05,14.25114]
[1780205272866,33.75,74043.91,0.0,0.87253,9e-05,14.25286]
[1780205277897,33.75,74043.43,0.0,0.8725,9e-05,14.25513]
[1780205283939,33.75,74042.54,0.0,0.87243,9e-05,14.26001]
[1780205290988,33.75,74042.28,0.0,0.87242,9e-05,14.26045]
[1780205296023,33.75,74045.18,0.0,0.8727,9e-05,14.23963]
[1780205302065,33.74,74046.27,0.0,0.87281,9e-05,14.23118]
[1780205307183,33.74,74046.45,0.0,0.87283,9e-05,14.22948]
[1780205313142,33.74,74046.68,0.0,0.8729,9e-05,14.22305]
[1780205318178,33.74,74050.1,0.0,0.87321,9e-05,14.19896]
[1780205323212,33.74,74049.51,0.0,0.87317,9e-05,14.20241]
[1780205328250,33.74,74049.38,0.0,0.87316,9e-05,14.20268]
[1780205333284,33.74,74046.83,0.0,0.87294,9e-05,14.21944]
[1780205336661,33.74,74048.17,0.0,0.87307,9e-05,14.20997]
[1780205336771,33.74,74048.17,0.0,0.87307,9e-05,14.20997]
[1780205336873,33.74,74047.06,0.0,0.87297,9e-05,14.2173]
[1780205343354,33.73,74047.02,0.0,0.87298,9e-05,14.2167]
[1780205348389,33.73,74055.87,0.0,0.87379,9e-05,14.15544]
[1780205350403,33.73,74060.01,0.0,0.87416,9e-05,14.12696]
[1780205355438,33.73,74061.25,0.0,0.87427,9e-05,14.11823]
[1780205360473,33.73,74063.67,0.0,0.87449,9e-05,14.10154]
[1780205368529,33.73,74063.21,0.0,0.87445,9e-05,14.10449]
[1780205376585,33.73,74062.51,0.0,0.87442,9e-05,14.10549]
[1780205380613,33.73,74071.55,0.0,0.87523,9e-05,14.04366]
[1780205382627,33.73,74076.16,0.0,0.87564,9e-05,14.01226]
[1780205387662,33.73,74077.48,0.0,0.87575,9e-05,14.00393]
[1780205392696,33.73,74078.3,0.0,0.87581,9e-05,13.9989]
[1780205397732,33.73,74074.23,0.0,0.87544,9e-05,14.02726]
[1780205399746,33.73,74069.26,0.0,0.875,9e-05,14.06129]
[1780205404781,33.73,74065.63,0.0,0.87467,9e-05,14.08604]
[1780205409817,33.73,74065.87,0.0,0.8747,9e-05,14.08431]
[1780205414852,33.73,74067.14,0.0,0.87481,9e-05,14.07558]
[1780205418699,33.73,74068.3,0.0,0.87491,9e-05,14.0677]
[1780205418880,33.73,74066.24,0.0,0.87473,9e-05,14.08179]
[1780205423966,33.73,74066.28,0.0,0.87473,9e-05,14.08152]
[1780205429957,33.73,74070.75,0.0,0.87513,9e-05,14.05105]
[1780205434992,33.73,74073.07,0.0,0.87536,9e-05,14.03194]
[1780205437006,33.74,74080.59,0.0,0.87603,9e-05,13.98078]
[1780205441034,33.74,74080.89,0.0,0.87605,9e-05,13.97944]
[1780205446069,33.74,74078.95,0.0,0.87586,9e-05,13.9935]
[1780205451104,33.74,74082.15,0.0,0.87615,9e-05,13.97173]
[1780205456139,33.74,74080.43,0.0,0.876,9e-05,13.98301]
[1780205461175,33.74,74079.71,0.0,0.87594,9e-05,13.98741]
[1780205466209,33.74,74079.03,0.0,0.87588,9e-05,13.99218]
[1780205471244,33.74,74078.34,0.0,0.87582,9e-05,13.997]
[1780205476279,33.74,74077.63,0.0,0.87576,9e-05,14.00122]
[1780205481314,33.73,74077.12,0.0,0.87573,9e-05,14.00406]
[1780205486349,33.73,74076.39,0.0,0.87566,9e-05,14.00904]
[1780205491384,33.73,74076.27,0.0,0.87567,9e-05,14.00637]
[1780205496419,33.73,74074.7,0.0,0.87553,9e-05,14.01718]
[1780205502461,33.73,74074.82,0.0,0.87554,9e-05,14.01641]
[1780205509510,33.73,74073.78,0.0,0.87545,9e-05,14.02357]
[1780205519580,33.73,74075.1,0.0,0.87558,9e-05,14.01348]
[1780205524615,33.73,74077.31,0.0,0.87578,9e-05,13.99781]
[1780205529650,33.73,74066.79,0.0,0.87485,9e-05,14.06951]
[1780205532671,33.73,74058.94,0.0,0.87414,9e-05,14.12333]
[1780205535692,33.73,74058.73,0.0,0.87412,9e-05,14.12468]
[1780205540750,33.73,74058.88,0.0,0.87413,9e-05,14.12464]
[1780205546769,33.74,74057.34,0.0,0.87397,9e-05,14.13686]
[1780205552811,33.74,74057.38,0.0,0.87398,9e-05,14.13429]
[1780205558853,33.74,74054.55,0.0,0.8737,9e-05,14.15524]
[1780205560867,33.74,74050.02,0.0,0.87329,9e-05,14.18657]
[1780205562479,33.74,74049.6,0.0,0.87325,9e-05,14.18959]
[1780205562881,33.74,74049.21,0.0,0.87321,9e-05,14.1924]
[1780205570937,33.75,74047.58,0.0,0.87305,9e-05,14.2046]
[1780205575972,33.75,74047.66,0.0,0.87305,9e-05,14.20471]
[1780205581007,33.75,74046.76,0.0,0.87296,9e-05,14.21155]
[1780205586042,33.75,74044.77,0.0,0.87277,9e-05,14.22578]
[1780205593091,33.75,74045.08,0.0,0.87279,9e-05,14.22446]
[1780205598126,33.75,74044.9,0.0,0.87277,9e-05,14.22627]
[1780205603165,33.75,74042.38,0.0,0.87253,9e-05,14.24405]
[1780205608200,33.75,74042.42,0.0,0.87253,9e-05,14.24423]
[1780205613234,33.75,74042.25,0.0,0.87254,9e-05,14.24225]
[1780205618269,33.76,74042.22,0.0,0.87253,9e-05,14.24292]
[1780205623305,33.76,74036.45,0.0,0.872,9e-05,14.28287]
[1780205628340,33.76,74034.76,0.0,0.87184,9e-05,14.29458]
[1780205633375,33.76,74034.16,0.0,0.87179,9e-05,14.29883]
[1780205638410,33.76,74033.73,0.0,0.87175,9e-05,14.30192]
[1780205643445,33.76,74042.83,0.0,0.87257,9e-05,14.23947]
[1780205645459,33.76,74045.8,0.0,0.87285,9e-05,14.21882]
[1780205650494,33.75,74046.35,0.0,0.8729,9e-05,14.21435]
[1780205655530,33.75,74045.24,0.0,0.87281,9e-05,14.22123]
[1780205661572,33.75,74044.87,0.0,0.87279,9e-05,14.22286]
[1780205666607,33.75,74045.3,0.0,0.87284,9e-05,14.21918]
[1780205671642,33.75,74045.71,0.0,0.87291,9e-05,14.212]
[1780205676677,33.75,74045.74,0.0,0.87292,9e-05,14.21107]
[1780205681712,33.75,74045.68,0.0,0.87293,9e-05,14.21077]
[1780205687754,33.74,74045.0,0.0,0.87288,9e-05,14.21456]
[1780205695810,33.74,74044.38,0.0,0.87284,9e-05,14.21764]
[1780205700845,33.74,74045.95,0.0,0.87299,9e-05,14.20616]
[1780205708901,33.74,74046.17,0.0,0.87302,9e-05,14.2036]
[1780205714943,33.74,74045.67,0.0,0.87299,9e-05,14.20624]
[1780205719978,33.74,74042.96,0.0,0.87275,9e-05,14.2241]
[1780205725014,33.73,74043.47,0.0,0.87281,9e-05,14.21982]
[1780205731056,33.73,74047.62,0.0,0.87322,9e-05,14.18675]
[1780205733070,33.73,74059.28,0.0,0.87427,9e-05,14.10688]
[1780205734077,33.73,74066.59,0.0,0.87493,9e-05,14.05659]
[1780205735084,33.73,74071.23,0.0,0.87535,9e-05,14.02472]
[1780205740119,33.73,74071.77,0.0,0.87541,9e-05,14.02037]
[1780205745154,33.73,74072.9,0.0,0.87551,9e-05,14.01197]
[1780205750189,33.73,74072.64,0.0,0.8755,9e-05,14.0131]
[1780205755225,33.73,74074.16,0.0,0.87564,9e-05,14.00205]
[1780205761267,33.73,74073.45,0.0,0.87559,9e-05,14.00616]
[1780205766303,33.72,74073.11,0.0,0.87557,9e-05,14.00785]
[1780205771340,33.72,74073.73,0.0,0.87563,9e-05,14.00297]
[1780205776375,33.72,74074.59,0.0,0.87572,9e-05,13.99647]
[1780205780201,33.72,74074.69,0.0,0.87573,9e-05,13.99555]
[1780205780705,33.72,74074.92,0.0,0.87575,9e-05,13.99375]
[1780205781410,33.72,74074.49,0.0,0.87571,9e-05,13.99657]
[1780205787452,33.72,74074.72,0.0,0.87574,9e-05,13.9943]
[1780205793494,33.72,74074.72,0.0,0.87578,9e-05,13.99]
[1780205798528,33.72,74074.75,0.0,0.87579,9e-05,13.98923]
[1780205803564,33.72,74074.63,0.0,0.87578,9e-05,13.98949]
[1780205808599,33.71,74076.39,0.0,0.87595,9e-05,13.97695]
[1780205813634,33.71,74077.57,0.0,0.87606,9e-05,13.96844]
[1780205818670,33.71,74076.13,0.0,0.87594,9e-05,13.97784]
[1780205821690,33.71,74069.75,0.0,0.87537,9e-05,14.02111]
[1780205824711,33.71,74067.37,0.0,0.87517,9e-05,14.03685]
[1780205827732,33.71,74062.09,0.0,0.8747,9e-05,14.0725]
[1780205833774,33.71,74059.49,0.0,0.87447,9e-05,14.08957]
[1780205838808,33.71,74056.12,0.0,0.87418,9e-05,14.11192]
[1780205843844,33.71,74053.82,0.0,0.87399,9e-05,14.12603]
[1780205848878,33.7,74053.61,0.0,0.874,9e-05,14.1258]
[1780205853914,33.7,74052.23,0.0,0.87392,9e-05,14.12997]
[1780205856936,33.7,74046.61,0.0,0.87343,9e-05,14.1674]
[1780205864992,33.69,74043.79,0.0,0.87319,9e-05,14.18547]
[1780205872041,33.69,74043.96,0.0,0.87324,9e-05,14.18174]
[1780205875062,33.69,74035.98,0.0,0.87252,9e-05,14.23552]
[1780205880097,33.69,74034.86,0.0,0.87244,9e-05,14.24217]
[1780205885133,33.68,74033.11,0.0,0.87229,9e-05,14.25307]
[1780205889914,33.68,74030.14,0.0,0.87203,9e-05,14.2728]
[1780205890169,33.68,74030.16,0.0,0.87203,9e-05,14.27269]
[1780205895204,33.68,74029.76,0.0,0.87199,9e-05,14.27556]
[1780205900239,33.68,74030.39,0.0,0.87205,9e-05,14.2714]
[1780205905274,33.68,74029.68,0.0,0.87198,9e-05,14.27642]
[1780205910309,33.68,74030.15,0.0,0.87202,9e-05,14.27336]
[1780205916351,33.68,74029.44,0.0,0.87198,9e-05,14.27485]
[1780205919372,33.68,74022.36,0.0,0.87133,9e-05,14.32353]
[1780205924407,33.68,74023.39,0.0,0.87143,9e-05,14.31628]
[1780205929442,33.68,74023.26,0.0,0.87142,9e-05,14.31707]
[1780205935484,33.68,74022.73,0.0,0.87137,9e-05,14.32059]
[1780205940519,33.68,74017.6,0.0,0.8709,9e-05,14.35573]
[1780205945554,33.68,74015.1,0.0,0.87068,9e-05,14.37248]
[1780205950588,33.68,74015.79,0.0,0.87075,9e-05,14.36735]
[1780205956631,33.68,74015.57,0.0,0.87073,9e-05,14.36849]
[1780205963680,33.68,74015.43,0.0,0.87073,9e-05,14.36904]
[1780205969722,33.68,74014.15,0.0,0.87061,9e-05,14.37745]
[1780205975764,33.68,74015.2,0.0,0.87074,9e-05,14.36622]
[1780205980799,33.68,74015.57,0.0,0.87078,9e-05,14.36341]
[1780205985835,33.68,74016.49,0.0,0.87087,9e-05,14.35682]
[1780205992010,33.68,74016.36,0.0,0.87086,9e-05,14.35763]
[1780205992022,33.68,74016.36,0.0,0.87086,9e-05,14.35744]
[1780205998929,33.68,74015.08,0.0,0.87075,9e-05,14.36591]
[1780206005978,33.68,74016.25,0.0,0.87086,9e-05,14.35747]
[1780206016048,33.68,74015.84,0.0,0.87083,9e-05,14.35978]
[1780206021083,33.67,74015.27,0.0,0.87078,9e-05,14.36341]
[1780206026118,33.67,74015.69,0.0,0.87082,9e-05,14.36022]
[1780206035181,33.67,74014.62,0.0,0.87076,9e-05,14.36345]
[1780206040216,33.67,74015.44,0.0,0.87083,9e-05,14.35752]
[1780206045253,33.67,74015.75,0.0,0.87087,9e-05,14.35512]
[1780206050288,33.67,74015.79,0.0,0.87087,9e-05,14.35459]
[1780206055323,33.67,74014.65,0.0,0.87077,9e-05,14.36217]
[1780206060358,33.67,74015.33,0.0,0.87084,9e-05,14.35721]
[1780206065393,33.67,74015.8,0.0,0.87089,9e-05,14.35365]
[1780206070428,33.67,74016.04,0.0,0.87091,9e-05,14.35175]
[1780206075463,33.67,74015.83,0.0,0.87089,9e-05,14.35295]
[1780206085537,33.67,74014.68,0.0,0.8708,9e-05,14.36037]
[1780206086643,33.67,74014.68,0.0,0.8708,9e-05,14.36037]
[1780206092587,33.67,74014.87,0.0,0.87084,9e-05,14.35507]
[1780206099636,33.67,74015.49,0.0,0.87091,9e-05,14.35045]
[1780206105678,33.67,74014.71,0.0,0.87084,9e-05,14.35551]
[1780206111720,33.67,74014.76,0.0,0.87085,9e-05,14.35482]
[1780206124420,33.67,74015.26,0.0,0.8709,9e-05,14.35116]
[1780206131862,33.66,74014.15,0.0,0.8708,9e-05,14.35794]
[1780206136897,33.66,74014.11,0.0,0.8708,9e-05,14.35791]
[1780206141932,33.66,74005.53,0.0,0.87002,9e-05,14.41665]
[1780206146966,33.66,74000.12,0.0,0.86953,9e-05,14.45319]
[1780206152003,33.66,73997.85,0.0,0.86936,9e-05,14.4643]
[1780206157037,33.66,73996.45,0.0,0.86924,9e-05,14.47295]
[1780206162072,33.66,73990.94,0.0,0.86874,9e-05,14.50985]
[1780206167107,33.65,73988.19,0.0,0.8685,9e-05,14.5276]
[1780206172142,33.65,73986.24,0.0,0.86834,9e-05,14.53962]
[1780206177177,33.65,73985.67,0.0,0.86831,9e-05,14.5421]
[1780206182213,33.64,73984.78,0.0,0.86824,9e-05,14.54675]
[1780206187247,33.64,73983.55,0.0,0.86815,9e-05,14.55367]
[1780206188253,33.64,73993.49,0.0,0.86908,9e-05,14.48479]
[1780206189261,33.64,73997.4,0.0,0.86944,9e-05,14.45762]
[1780206194296,33.64,73997.04,0.0,0.86942,9e-05,14.45922]
[1780206199331,33.64,73994.35,0.0,0.86918,9e-05,14.47685]
[1780206204366,33.64,73991.38,0.0,0.86892,9e-05,14.49629]
[1780206210408,33.63,73988.98,0.0,0.86872,9e-05,14.51141]
[1780206212422,33.63,73984.8,0.0,0.86836,9e-05,14.53612]
[1780206219472,33.63,73984.3,0.0,0.86834,9e-05,14.53746]
[1780206224507,33.62,73983.51,0.0,0.86829,9e-05,14.54134]
[1780206231556,33.62,73983.69,0.0,0.86834,9e-05,14.53745]
[1780206237598,33.62,73987.09,0.0,0.86868,9e-05,14.51218]
[1780206242633,33.61,73990.49,0.0,0.86902,9e-05,14.48729]
[1780206247668,33.61,73991.03,0.0,0.86906,9e-05,14.48373]
[1780206252703,33.61,73995.6,0.0,0.86949,9e-05,14.45235]
[1780206257738,33.61,73997.5,0.0,0.86966,9e-05,14.43971]
[1780206262774,33.62,73997.71,0.0,0.86967,9e-05,14.43877]
[1780206272844,33.62,73997.69,0.0,0.86968,9e-05,14.4364]
[1780206277879,33.62,73996.86,0.0,0.86959,9e-05,14.44267]
[1780206285935,33.62,73993.83,0.0,0.8693,9e-05,14.46443]
[1780206291977,33.62,73992.39,0.0,0.86916,9e-05,14.47478]
[1780206297027,33.62,73995.44,0.0,0.86944,9e-05,14.45405]
[1780206298031,33.62,74002.42,0.0,0.87009,9e-05,14.40573]
[1780206303067,33.62,73997.33,0.0,0.86963,9e-05,14.44014]
[1780206308103,33.62,73999.04,0.0,0.8698,9e-05,14.42748]
[1780206313138,33.62,73998.56,0.0,0.86976,9e-05,14.42998]
[1780206318178,33.62,73996.41,0.0,0.86958,9e-05,14.44395]
[1780206323213,33.61,73995.54,0.0,0.86951,9e-05,14.44899]
[1780206329255,33.61,73994.25,0.0,0.8694,9e-05,14.45675]
[1780206334290,33.61,73993.48,0.0,0.86937,9e-05,14.45742]
[1780206339324,33.61,73991.76,0.0,0.86923,9e-05,14.46829]
[1780206344360,33.61,73990.41,0.0,0.86911,9e-05,14.47654]
[1780206349395,33.6,73991.05,0.0,0.86919,9e-05,14.47107]
[1780206354430,33.6,73988.48,0.0,0.86896,9e-05,14.48777]
[1780206359465,33.6,73988.52,0.0,0.86898,9e-05,14.4864]
[1780206364501,33.6,73988.07,0.0,0.86895,9e-05,14.48842]
[1780206369536,33.6,73988.63,0.0,0.86902,9e-05,14.48349]
[1780206374571,33.59,73984.42,0.0,0.86864,9e-05,14.51154]
[1780206379606,33.59,73981.52,0.0,0.86839,9e-05,14.53034]
[1780206384641,33.59,73980.49,0.0,0.86831,9e-05,14.53611]
[1780206389676,33.59,73979.13,0.0,0.8682,9e-05,14.54413]
[1780206394711,33.58,73983.69,0.0,0.86867,9e-05,14.5076]
[1780206399746,33.58,73984.21,0.0,0.86874,9e-05,14.50258]
[1780206405788,33.58,73983.88,0.0,0.86872,9e-05,14.50351]
[1780206412837,33.58,73982.6,0.0,0.86863,9e-05,14.51071]
[1780206417872,33.57,73980.72,0.0,0.86847,9e-05,14.52247]
[1780206422907,33.57,73977.57,0.0,0.86819,9e-05,14.54288]
[1780206427943,33.57,73977.95,0.0,0.86824,9e-05,14.53886]
[1780206434991,33.56,73977.63,0.0,0.86824,9e-05,14.53914]
[1780206441034,33.56,73977.68,0.0,0.86827,9e-05,14.53716]
[1780206446672,33.56,73978.23,0.0,0.86833,9e-05,14.53229]
[1780206454124,33.55,73978.13,0.0,0.86838,9e-05,14.52709]
[1780206459702,33.55,73977.8,0.0,0.86836,9e-05,14.5284]
[1780206459724,33.55,73977.8,0.0,0.86836,9e-05,14.5284]
[1780206465201,33.55,73977.62,0.0,0.86837,9e-05,14.52792]
[1780206473257,33.55,73976.96,0.0,0.86833,9e-05,14.53053]
[1780206474630,33.55,73976.96,0.0,0.86833,9e-05,14.53053]
[1780206474728,33.55,73976.96,0.0,0.86833,9e-05,14.53053]
[1780206482320,33.54,73977.74,0.0,0.86843,9e-05,14.52297]
[1780206488361,33.54,73978.7,0.0,0.86854,9e-05,14.51495]
[1780206491017,33.54,73979.1,0.0,0.86858,9e-05,14.51196]
[1780206491224,33.54,73979.18,0.0,0.86859,9e-05,14.51097]
[1780206494488,33.54,73979.24,0.0,0.8686,9e-05,14.51035]
[1780206494574,33.54,73979.07,0.0,0.86859,9e-05,14.5111]
[1780206501453,33.53,73979.07,0.0,0.86861,9e-05,14.50961]
[1780206506488,33.53,73977.72,0.0,0.8685,9e-05,14.5179]
[1780206512867,33.53,73977.3,0.0,0.86847,9e-05,14.51992]
[1780206512978,33.53,73977.3,0.0,0.86847,9e-05,14.51992]
[1780206513378,33.53,73977.56,0.0,0.86853,9e-05,14.51383]
[1780206513471,33.53,73977.56,0.0,0.86853,9e-05,14.51383]
[1780206514547,33.53,73977.7,0.0,0.86854,9e-05,14.51264]
[1780206520589,33.53,73978.04,0.0,0.86859,9e-05,14.50901]
[1780206525158,33.52,73978.41,0.0,0.86864,9e-05,14.50583]
[1780206525227,33.52,73979.49,0.0,0.86874,9e-05,14.49815]
[1780206531666,33.52,73978.88,0.0,0.8687,9e-05,14.501]
[1780206542743,33.52,73978.46,0.0,0.86869,9e-05,14.5018]
[1780206545797,33.52,73978.52,0.0,0.8687,9e-05,14.50101]
[1780206545973,33.52,73978.52,0.0,0.8687,9e-05,14.50101]
[1780206546765,33.52,73978.52,0.0,0.8687,9e-05,14.50063]
[1780206546973,33.52,73978.52,0.0,0.8687,9e-05,14.50063]
[1780206547029,33.52,73978.54,0.0,0.86871,9e-05,14.5003]
[1780206557272,33.52,73978.5,0.0,0.86871,9e-05,14.50019]
[1780206562883,33.51,73981.64,0.0,0.86903,9e-05,14.47603]
[1780206567918,33.51,73979.79,0.0,0.86888,9e-05,14.48784]
[1780206570939,33.51,73986.03,0.0,0.86946,9e-05,14.44417]
[1780206571417,33.51,73986.03,0.0,0.86946,9e-05,14.44417]
[1780206573177,33.51,73987.99,0.0,0.86967,9e-05,14.42688]
[1780206574414,33.51,73989.05,0.0,0.86977,9e-05,14.41938]
[1780206575253,33.51,73989.05,0.0,0.86977,9e-05,14.41938]
[1780206577346,33.51,73989.22,0.0,0.86979,9e-05,14.41813]
[1780206577988,33.51,73990.61,0.0,0.86992,9e-05,14.40828]
[1780206586044,33.51,73991.76,0.0,0.87004,9e-05,14.39981]
[1780206591079,33.51,73997.05,0.0,0.87053,9e-05,14.36308]
[1780206596114,33.51,73998.96,0.0,0.8707,9e-05,14.34986]
[1780206599141,33.51,73989.58,0.0,0.86984,9e-05,14.41462]
[1780206604176,33.5,73985.72,0.0,0.86949,9e-05,14.44075]
[1780206611225,33.5,73985.35,0.0,0.86946,9e-05,14.44231]
[1780206617267,33.5,73988.09,0.0,0.86973,9e-05,14.42263]
[1780206623310,33.5,73985.93,0.0,0.86954,9e-05,14.43681]
[1780206628346,33.5,73982.64,0.0,0.86924,9e-05,14.45896]
[1780206633381,33.5,73982.52,0.0,0.86926,9e-05,14.45541]
[1780206638416,33.5,73986.14,0.0,0.86961,9e-05,14.42967]
[1780206643452,33.49,73985.82,0.0,0.86959,9e-05,14.43137]
[1780206650501,33.49,73986.12,0.0,0.86962,9e-05,14.42857]
[1780206655536,33.49,73990.65,0.0,0.87005,9e-05,14.39679]
[1780206660571,33.49,73995.96,0.0,0.87055,9e-05,14.35983]
[1780206665606,33.49,73998.56,0.0,0.87079,9e-05,14.34193]
[1780206676683,33.49,73999.34,0.0,0.87085,9e-05,14.33675]
[1780206681718,33.49,73999.15,0.0,0.87084,9e-05,14.33813]
[1780206686753,33.49,74000.25,0.0,0.87094,9e-05,14.33055]
[1780206691791,33.49,74000.87,0.0,0.87102,9e-05,14.32276]
[1780206696826,33.49,73999.02,0.0,0.87085,9e-05,14.33567]
[1780206702868,33.49,73998.44,0.0,0.87079,9e-05,14.33974]
[1780206708339,33.49,73995.24,0.0,0.8705,9e-05,14.36188]
[1780206712938,33.49,73988.13,0.0,0.86984,9e-05,14.41074]
[1780206718980,33.49,73987.75,0.0,0.86981,9e-05,14.41273]
[1780206724020,33.49,73987.72,0.0,0.86982,9e-05,14.41235]
[1780206729055,33.49,73982.84,0.0,0.86937,9e-05,14.44547]
[1780206734090,33.49,73982.49,0.0,0.86936,9e-05,14.44685]
[1780206739125,33.49,73981.49,0.0,0.86927,9e-05,14.45289]
[1780206744160,33.48,73972.54,0.0,0.86845,9e-05,14.5138]
[1780206749195,33.48,73970.73,0.0,0.8683,9e-05,14.52503]
[1780206756244,33.48,73971.38,0.0,0.86841,9e-05,14.51509]
[1780206762286,33.47,73971.14,0.0,0.86841,9e-05,14.51525]
[1780206767321,33.47,73973.58,0.0,0.86865,9e-05,14.49715]
[1780206773362,33.47,73973.5,0.0,0.86866,9e-05,14.4964]
[1780206779405,33.47,73972.64,0.0,0.8686,9e-05,14.50106]
[1780206784440,33.47,73969.67,0.0,0.86834,9e-05,14.52051]
[1780206789475,33.46,73963.37,0.0,0.86776,9e-05,14.56287]
[1780206794510,33.46,73957.57,0.0,0.86724,9e-05,14.60146]
[1780206799545,33.46,73956.89,0.0,0.8672,9e-05,14.60436]
[1780206804580,33.45,73957.23,0.0,0.86725,9e-05,14.60016]
[1780206811629,33.45,73956.88,0.0,0.86728,9e-05,14.59642]
[1780206816664,33.44,73956.33,0.0,0.86725,9e-05,14.59844]
[1780206821699,33.44,73956.11,0.0,0.86726,9e-05,14.59816]
[1780206829755,33.44,73956.61,0.0,0.86734,9e-05,14.59191]
[1780206835797,33.43,73956.68,0.0,0.86737,9e-05,14.58935]
[1780206841839,33.43,73956.55,0.0,0.86739,9e-05,14.58822]
[1780206846876,33.42,73957.38,0.0,0.86749,9e-05,14.58076]
[1780206851909,33.42,73957.31,0.0,0.8675,9e-05,14.57959]
[1780206858958,33.42,73956.74,0.0,0.86748,9e-05,14.58126]
[1780206869029,33.41,73956.74,0.0,0.86752,9e-05,14.57802]
[1780206875071,33.41,73957.92,0.0,0.86769,9e-05,14.5643]
[1780206880106,33.4,73957.33,0.0,0.86765,9e-05,14.56688]
[1780206886147,33.4,73962.3,0.0,0.86814,9e-05,14.53052]
[1780206891183,33.4,73963.45,0.0,0.86827,9e-05,14.52125]
[1780206899239,33.39,73963.96,0.0,0.86834,9e-05,14.51557]
[1780206906293,33.39,73963.27,0.0,0.8683,9e-05,14.51873]
[1780206911252,33.39,73963.21,0.0,0.86831,9e-05,14.51822]
[1780206911328,33.39,73963.25,0.0,0.86831,9e-05,14.5177]
[1780206917370,33.39,73961.42,0.0,0.86816,9e-05,14.52904]
[1780206921398,33.38,73954.11,0.0,0.86748,9e-05,14.57886]
[1780206926433,33.38,73955.26,0.0,0.86761,9e-05,14.56922]
[1780206932475,33.38,73956.28,0.0,0.86776,9e-05,14.55673]
[1780206938516,33.37,73954.08,0.0,0.86757,9e-05,14.57032]
[1780206943553,33.37,73955.36,0.0,0.86771,9e-05,14.55995]
[1780206950602,33.37,73956.86,0.0,0.86788,9e-05,14.54758]
[1780206956644,33.37,73960.51,0.0,0.86824,9e-05,14.52073]
[1780206961679,33.36,73961.71,0.0,0.86837,9e-05,14.51134]
[1780206974770,33.36,73962.28,0.0,0.86846,9e-05,14.50492]
[1780206983833,33.36,73962.41,0.0,0.86849,9e-05,14.5024]
[1780206988873,33.35,73963.22,0.0,0.86858,9e-05,14.49592]
[1780206995917,33.35,73963.25,0.0,0.86862,9e-05,14.49097]
[1780207008000,33.35,73963.11,0.0,0.86863,9e-05,14.4901]
[1780207016057,33.35,73963.13,0.0,0.86865,9e-05,14.48877]
[1780207026167,33.34,73963.13,0.0,0.86867,9e-05,14.48733]
[1780207036237,33.34,73963.13,0.0,0.86869,9e-05,14.48592]
[1780207044293,33.34,73962.84,0.0,0.86867,9e-05,14.48684]
[1780207055371,33.34,73962.81,0.0,0.86872,9e-05,14.48193]
[1780207069469,33.33,73962.9,0.0,0.86875,9e-05,14.47938]
[1780207074503,33.33,73963.9,0.0,0.86885,9e-05,14.47179]
[1780207076518,33.33,73968.58,0.0,0.86929,9e-05,14.43903]
[1780207081553,33.33,73968.22,0.0,0.86926,9e-05,14.44176]
[1780207086588,33.33,73968.05,0.0,0.86925,9e-05,14.44256]
[1780207091623,33.33,73968.54,0.0,0.8693,9e-05,14.43875]
[1780207099679,33.33,73970.35,0.0,0.86948,9e-05,14.42551]
[1780207101486,33.33,73970.15,0.0,0.86946,9e-05,14.42684]
[1780207101693,33.33,73969.83,0.0,0.86943,9e-05,14.429]
[1780207106729,33.33,73971.78,0.0,0.86962,9e-05,14.41511]
[1780207111764,33.33,73975.49,0.0,0.86998,9e-05,14.3861]
[1780207116800,33.33,73974.66,0.0,0.86989,9e-05,14.39325]
[1780207119820,33.33,73970.26,0.0,0.86947,9e-05,14.4246]
[1780207126869,33.34,73971.08,0.0,0.86952,9e-05,14.42037]
[1780207136939,33.34,73970.8,0.0,0.86947,9e-05,14.42434]
[1780207147010,33.34,73970.8,0.0,0.86945,9e-05,14.42623]
[1780207151470,33.34,73970.8,0.0,0.86945,9e-05,14.42623]
[1780207159095,33.35,73968.52,0.0,0.86921,9e-05,14.44407]
[1780207163486,33.35,73968.42,0.0,0.86919,9e-05,14.44523]
[1780207169165,33.35,73968.37,0.0,0.86917,9e-05,14.44668]
[1780207174200,33.35,73967.26,0.0,0.86908,9e-05,14.45152]
[1780207180242,33.35,73966.66,0.0,0.86902,9e-05,14.45655]
[1780207185277,33.35,73968.46,0.0,0.86918,9e-05,14.44481]
[1780207194340,33.36,73969.45,0.0,0.86925,9e-05,14.43934]
[1780207197493,33.36,73969.48,0.0,0.86925,9e-05,14.43945]
[1780207197577,33.36,73963.96,0.0,0.86873,9e-05,14.47811]
[1780207198368,33.36,73956.94,0.0,0.86807,9e-05,14.52697]
[1780207203406,33.36,73959.14,0.0,0.86827,9e-05,14.51179]
[1780207208439,33.36,73956.17,0.0,0.86799,9e-05,14.53267]
[1780207213478,33.36,73956.14,0.0,0.86798,9e-05,14.53304]
[1780207219520,33.36,73955.76,0.0,0.86795,9e-05,14.5359]
[1780207224554,33.36,73955.84,0.0,0.86795,9e-05,14.53552]
[1780207229590,33.36,73955.35,0.0,0.8679,9e-05,14.53915]
[1780207234625,33.36,73954.76,0.0,0.86787,9e-05,14.53984]
[1780207240667,33.36,73954.82,0.0,0.86787,9e-05,14.53965]
[1780207252751,33.36,73956.96,0.0,0.86807,9e-05,14.52523]
[1780207258793,33.36,73953.74,0.0,0.86776,9e-05,14.54791]
[1780207263828,33.36,73949.56,0.0,0.86737,9e-05,14.5771]
[1780207268863,33.36,73948.84,0.0,0.8673,9e-05,14.58207]
[1780207275914,33.36,73947.49,0.0,0.86717,9e-05,14.59134]
[1780207280949,33.36,73946.61,0.0,0.86709,9e-05,14.59737]
[1780207285984,33.36,73945.75,0.0,0.86701,9e-05,14.60322]
[1780207291020,33.36,73945.79,0.0,0.86704,9e-05,14.59917]
[1780207296055,33.36,73941.68,0.0,0.86665,9e-05,14.62768]
[1780207301090,33.36,73940.89,0.0,0.86657,0.0001,14.63405]
[1780207302097,33.36,73935.97,0.0,0.8661,0.0001,14.66851]
[1780207303104,33.36,73930.39,0.0,0.86556,0.0001,14.70754]
[1780207305485,33.36,73929.91,0.0,0.86552,0.0001,14.71095]
[1780207311160,33.36,73926.4,0.0,0.86518,0.0001,14.7358]
[1780207316195,33.36,73925.37,0.0,0.86508,0.0001,14.74306]
[1780207321230,33.36,73918.89,0.0,0.86445,0.0001,14.78834]
[1780207323496,33.36,73915.61,0.0,0.86414,0.0001,14.81119]
[1780207323583,33.36,73922.3,0.0,0.86478,0.0001,14.76441]
[1780207331074,33.36,73921.94,0.0,0.86475,0.0001,14.76688]
[1780207336336,33.36,73919.09,0.0,0.86449,0.0001,14.78548]
[1780207342378,33.36,73916.65,0.0,0.86428,0.0001,14.80091]
[1780207347413,33.36,73916.46,0.0,0.86427,0.0001,14.8018]
[1780207353455,33.36,73916.18,0.0,0.86427,0.0001,14.79993]
[1780207358490,33.36,73916.16,0.0,0.86427,0.0001,14.79994]
[1780207365539,33.36,73915.6,0.0,0.86422,0.0001,14.8037]
[1780207370574,33.36,73912.89,0.0,0.86396,0.0001,14.82245]
[1780207375610,33.36,73910.5,0.0,0.86373,0.0001,14.83881]
[1780207380645,33.35,73913.05,0.0,0.86398,0.0001,14.8206]
[1780207385680,33.35,73912.53,0.0,0.86394,0.0001,14.82396]
[1780207391725,33.35,73916.31,0.0,0.86431,0.0001,14.7973]
[1780207396760,33.35,73914.2,0.0,0.8641,0.0001,14.81198]
[1780207401820,33.35,73916.28,0.0,0.8643,0.0001,14.79732]
[1780207406857,33.35,73913.49,0.0,0.86404,0.0001,14.81664]
[1780207412899,33.35,73912.55,0.0,0.86398,0.0001,14.81935]
[1780207422969,33.35,73912.55,0.0,0.86398,0.0001,14.81891]
[1780207430019,33.35,73913.78,0.0,0.86411,0.0001,14.81004]
[1780207435054,33.35,73912.83,0.0,0.86402,0.0001,14.81654]
[1780207440089,33.35,73911.63,0.0,0.8639,0.0001,14.82471]
[1780207445124,33.35,73911.76,0.0,0.86392,0.0001,14.82355]
[1780207450159,33.35,73907.52,0.0,0.86351,0.0001,14.85311]
[1780207453180,33.35,73902.21,0.0,0.863,0.0001,14.88999]
[1780207458218,33.35,73898.4,0.0,0.86264,0.0001,14.91596]
[1780207463253,33.35,73896.19,0.0,0.86244,0.0001,14.93048]
[1780207468291,33.34,73900.61,0.0,0.86288,0.0001,14.89866]
[1780207474333,33.34,73901.91,0.0,0.86304,0.0001,14.88511]
[1780207479368,33.34,73902.31,0.0,0.86309,0.0001,14.8817]
[1780207485410,33.34,73902.33,0.0,0.8631,0.0001,14.88083]
[1780207488431,33.34,73907.01,0.0,0.86356,0.0001,14.84778]
[1780207493466,33.34,73905.72,0.0,0.86344,0.0001,14.85639]
[1780207498500,33.34,73903.49,0.0,0.86323,0.0001,14.87142]
[1780207502529,33.34,73897.79,0.0,0.86269,0.0001,14.91073]
[1780207508571,33.33,73897.58,0.0,0.86268,0.0001,14.91105]
[1780207513606,33.33,73895.93,0.0,0.86254,0.0001,14.92153]
[1780207520655,33.33,73896.16,0.0,0.86258,0.0001,14.91837]
[1780207527319,33.33,73896.47,0.0,0.86262,0.0001,14.9153]
[1780207532739,33.32,73896.48,0.0,0.86267,0.0001,14.9098]
[1780207537780,33.32,73896.04,0.0,0.86264,0.0001,14.91177]
[1780207542815,33.32,73895.56,0.0,0.86261,0.0001,14.914]
[1780207547850,33.32,73894.4,0.0,0.86252,0.0001,14.92097]
[1780207549503,33.32,73894.29,0.0,0.86251,0.0001,14.9215]
[1780207554899,33.31,73891.89,0.0,0.8623,0.0001,14.9368]
[1780207560941,33.31,73892.55,0.0,0.86238,0.0001,14.93074]
[1780207565978,33.31,73892.64,0.0,0.8624,0.0001,14.92947]
[1780207571014,33.31,73891.17,0.0,0.86226,0.0001,14.93912]
[1780207576050,33.31,73890.25,0.0,0.86218,0.0001,14.94485]
[1780207581085,33.31,73889.75,0.0,0.86214,0.0001,14.94759]
[1780207588134,33.3,73889.53,0.0,0.86215,0.0001,14.9474]
[1780207592164,33.3,73895.73,0.0,0.86279,0.0001,14.89921]
[1780207597197,33.3,73892.7,0.0,0.86251,0.0001,14.9192]
[1780207602232,33.3,73894.66,0.0,0.86272,0.0001,14.90424]
[1780207608274,33.29,73896.26,0.0,0.86289,0.0001,14.89175]
[1780207613494,33.29,73898.24,0.0,0.86309,0.0001,14.87717]
[1780207620358,33.29,73900.77,0.0,0.86336,0.0001,14.8582]
[1780207625393,33.29,73901.38,0.0,0.86342,0.0001,14.85331]
[1780207630428,33.29,73904.46,0.0,0.86373,0.0001,14.83122]
[1780207634456,33.29,73899.13,0.0,0.86322,0.0001,14.86818]
[1780207640498,33.29,73900.86,0.0,0.8634,0.0001,14.85527]
[1780207645533,33.28,73899.14,0.0,0.86324,0.0001,14.86663]
[1780207650568,33.28,73896.26,0.0,0.86297,0.0001,14.88594]
[1780207655603,33.28,73892.87,0.0,0.86268,0.0001,14.90507]
[1780207660638,33.28,73891.67,0.0,0.86258,0.0001,14.91235]
[1780207663487,33.28,73891.64,0.0,0.86258,0.0001,14.91233]
[1780207668694,33.27,73890.74,0.0,0.86251,0.0001,14.91703]
[1780207673729,33.27,73890.85,0.0,0.86254,0.0001,14.91508]
[1780207678764,33.27,73891.22,0.0,0.86259,0.0001,14.91136]
[1780207681491,33.27,73891.22,0.0,0.86259,0.0001,14.91136]
[1780207681785,33.27,73895.82,0.0,0.86305,0.0001,14.87845]
[1780207685813,33.27,73900.25,0.0,0.86349,0.0001,14.84684]
[1780207690849,33.27,73901.04,0.0,0.86357,0.0001,14.84071]
[1780207698905,33.27,73901.07,0.0,0.86358,0.0001,14.83959]
[1780207707968,33.26,73901.39,0.0,0.86363,0.0001,14.83636]
[1780207715017,33.26,73899.28,0.0,0.86346,0.0001,14.84678]
[1780207720052,33.26,73898.59,0.0,0.8634,0.0001,14.85103]
[1780207726094,33.26,73896.96,0.0,0.86325,0.0001,14.86173]
[1780207731128,33.26,73892.67,0.0,0.86285,0.0001,14.89087]
[1780207736164,33.26,73892.69,0.0,0.86286,0.0001,14.88982]
[1780207741199,33.25,73892.7,0.0,0.86288,0.0001,14.88884]
[1780207748248,33.25,73893.05,0.0,0.86293,0.0001,14.88511]
[1780207754290,33.25,73893.44,0.0,0.86298,0.0001,14.88129]
[1780207762380,33.25,73893.44,0.0,0.86298,0.0001,14.88129]
[1780207769395,33.24,73893.86,0.0,0.86306,0.0001,14.87568]
[1780207774430,33.24,73898.36,0.0,0.86353,0.0001,14.83975]
[1780207779465,33.24,73898.29,0.0,0.86353,0.0001,14.83965]
[1780207784500,33.24,73898.43,0.0,0.86355,0.0001,14.83812]
[1780207793565,33.24,73898.02,0.0,0.86352,0.0001,14.84009]
[1780207801618,33.24,73898.03,0.0,0.86354,0.0001,14.83926]
[1780207806655,33.24,73904.23,0.0,0.86414,0.0001,14.79533]
[1780207813704,33.24,73905.18,0.0,0.86424,0.0001,14.78855]
[1780207818740,33.24,73911.16,0.0,0.86481,0.0001,14.74659]
[1780207820754,33.24,73915.29,0.0,0.86521,0.0001,14.71778]
[1780207825789,33.24,73917.64,0.0,0.86543,0.0001,14.7018]
[1780207830824,33.24,73908.98,0.0,0.86459,0.0001,14.76299]
[1780207835859,33.24,73908.78,0.0,0.86459,0.0001,14.76089]
[1780207840894,33.24,73908.5,0.0,0.86457,0.0001,14.76296]
[1780207846937,33.24,73909.0,0.0,0.86461,0.0001,14.75961]
[1780207847943,33.24,73914.34,0.0,0.86513,0.0001,14.72222]
[1780207852979,33.24,73915.93,0.0,0.86527,0.0001,14.71149]
[1780207858014,33.24,73916.05,0.0,0.86528,0.0001,14.71098]
[1780207864058,33.24,73914.85,0.0,0.86516,0.0001,14.71976]
[1780207869093,33.24,73914.59,0.0,0.86513,0.0001,14.72185]
[1780207871107,33.24,73910.22,0.0,0.86471,0.0001,14.75264]
[1780207876142,33.24,73909.91,0.0,0.86468,0.0001,14.75496]
[1780207881177,33.24,73909.6,0.0,0.86464,0.0001,14.75728]
[1780207886212,33.24,73906.28,0.0,0.86432,0.0001,14.78065]
[1780207893260,33.24,73906.25,0.0,0.86435,0.0001,14.77719]
[1780207898296,33.24,73908.55,0.0,0.86457,0.0001,14.76106]
[1780207907359,33.24,73909.22,0.0,0.86463,0.0001,14.7565]
[1780207912394,33.24,73908.96,0.0,0.86461,0.0001,14.75841]
[1780207917428,33.24,73908.98,0.0,0.86461,0.0001,14.75836]
[1780207922463,33.24,73907.03,0.0,0.86442,0.0001,14.77202]
[1780207928505,33.24,73906.77,0.0,0.86439,0.0001,14.7738]
[1780207934548,33.24,73906.93,0.0,0.86441,0.0001,14.77264]
[1780207939583,33.24,73906.86,0.0,0.8644,0.0001,14.7731]
[1780207944622,33.24,73906.62,0.0,0.86438,0.0001,14.77474]
[1780207949657,33.24,73906.87,0.0,0.8644,0.0001,14.77296]
[1780207954692,33.24,73906.86,0.0,0.86443,0.0001,14.76938]
[1780207960734,33.24,73906.89,0.0,0.86443,0.0001,14.76916]
[1780207966779,33.24,73906.95,0.0,0.86444,0.0001,14.76874]
[1780207971812,33.24,73906.87,0.0,0.86443,0.0001,14.76931]
[1780207976847,33.24,73906.97,0.0,0.86444,0.0001,14.76862]
[1780207983896,33.24,73906.89,0.0,0.86443,0.0001,14.7692]
[1780207997442,33.24,73906.82,0.0,0.86443,0.0001,14.7697]
[1780208008064,33.24,73906.86,0.0,0.86443,0.0001,14.76946]
[1780208016120,33.24,73907.14,0.0,0.86448,0.0001,14.76389]
[1780208021155,33.24,73906.58,0.0,0.86443,0.0001,14.76785]
[1780208026190,33.24,73906.37,0.0,0.86441,0.0001,14.76933]
[1780208031224,33.24,73902.7,0.0,0.86405,0.0001,14.79495]
[1780208036261,33.24,73902.41,0.0,0.86403,0.0001,14.79681]
[1780208045324,33.24,73903.35,0.0,0.86412,0.0001,14.7899]
[1780208051366,33.24,73905.19,0.0,0.8643,0.0001,14.77692]
[1780208056402,33.24,73906.11,0.0,0.86439,0.0001,14.7704]
[1780208062444,33.24,73905.49,0.0,0.86433,0.0001,14.77457]
[1780208067479,33.24,73904.71,0.0,0.86426,0.0001,14.7799]
[1780208072514,33.24,73904.86,0.0,0.8643,0.0001,14.77521]
[1780208077549,33.24,73902.03,0.0,0.86403,0.0001,14.79502]
[1780208082584,33.24,73901.06,0.0,0.86394,0.0001,14.8017]
[1780208087619,33.24,73901.78,0.0,0.86401,0.0001,14.79651]
[1780208093661,33.24,73901.59,0.0,0.86399,0.0001,14.79771]
[1780208098696,33.24,73900.99,0.0,0.86394,0.0001,14.80179]
[1780208103731,33.24,73899.13,0.0,0.86376,0.0001,14.81462]
[1780208108766,33.24,73898.43,0.0,0.86369,0.0001,14.81922]
[1780208110780,33.24,73892.36,0.0,0.86311,0.0001,14.86176]
[1780208118836,33.24,73892.7,0.0,0.86314,0.0001,14.85946]
[1780208123871,33.24,73891.94,0.0,0.86306,0.0001,14.86484]
[1780208128907,33.24,73891.82,0.0,0.86306,0.0001,14.86501]
[1780208134176,33.24,73891.52,0.0,0.86303,0.0001,14.86685]
[1780208134219,33.24,73891.52,0.0,0.86303,0.0001,14.86685]
[1780208134290,33.24,73891.52,0.0,0.86303,0.0001,14.86685]
[1780208134472,33.24,73891.52,0.0,0.86303,0.0001,14.86685]
[1780208134494,33.24,73891.6,0.0,0.86307,0.0001,14.86228]
[1780208138977,33.24,73899.84,0.0,0.86388,0.0001,14.80389]
[1780208141298,33.24,73901.17,0.0,0.86401,0.0001,14.79453]
[1780208141424,33.24,73901.17,0.0,0.86401,0.0001,14.79453]
[1780208141476,33.24,73901.17,0.0,0.86401,0.0001,14.79453]
[1780208141526,33.24,73902.05,0.0,0.8641,0.0001,14.78832]
[1780208144014,33.24,73906.76,0.0,0.86455,0.0001,14.75529]
[1780208146391,33.24,73908.41,0.0,0.86471,0.0001,14.74376]
[1780208146474,33.24,73908.41,0.0,0.86471,0.0001,14.74376]
[1780208146497,33.24,73908.41,0.0,0.86471,0.0001,14.74376]
[1780208146728,33.24,73908.41,0.0,0.86471,0.0001,14.74376]
[1780208146770,33.24,73908.85,0.0,0.86475,0.0001,14.74077]
[1780208154085,33.24,73909.43,0.0,0.8648,0.0001,14.73709]
[1780208156517,33.24,73909.57,0.0,0.86482,0.0001,14.73616]
[1780208156630,33.24,73909.57,0.0,0.86482,0.0001,14.73616]
[1780208156725,33.24,73909.57,0.0,0.86482,0.0001,14.73616]
[1780208156731,33.24,73909.59,0.0,0.86482,0.0001,14.73614]
[1780208162141,33.24,73907.08,0.0,0.86457,0.0001,14.75402]
[1780208165907,33.24,73905.94,0.0,0.86446,0.0001,14.76206]
[1780208165948,33.24,73905.94,0.0,0.86446,0.0001,14.76208]
[1780208165973,33.24,73905.94,0.0,0.86446,0.0001,14.76208]
[1780208166003,33.24,73905.94,0.0,0.86446,0.0001,14.76208]
[1780208166225,33.24,73905.94,0.0,0.86446,0.0001,14.76208]
[1780208172211,33.24,73905.31,0.0,0.8644,0.0001,14.76652]
[1780208173262,33.24,73905.31,0.0,0.8644,0.0001,14.76652]
[1780208173319,33.24,73905.31,0.0,0.8644,0.0001,14.76652]
[1780208173477,33.24,73905.31,0.0,0.8644,0.0001,14.76652]
[1780208173577,33.24,73905.41,0.0,0.86441,0.0001,14.7658]
[1780208179260,33.24,73907.81,0.0,0.86464,0.0001,14.749]
[1780208182289,33.24,73910.99,0.0,0.86494,0.0001,14.72677]
[1780208182347,33.24,73910.99,0.0,0.86494,0.0001,14.72677]
[1780208182475,33.24,73910.99,0.0,0.86494,0.0001,14.72677]
[1780208182575,33.24,73912.44,0.0,0.86508,0.0001,14.71672]
[1780208188324,33.24,73911.67,0.0,0.865,0.0001,14.72242]
[1780208193358,33.24,73912.0,0.0,0.86506,0.0001,14.71677]
[1780208198393,33.24,73912.06,0.0,0.86506,0.0001,14.71668]
[1780208202766,33.24,73912.18,0.0,0.86507,0.0001,14.71606]
[1780208202828,33.24,73912.18,0.0,0.86507,0.0001,14.71606]
[1780208202972,33.24,73912.18,0.0,0.86507,0.0001,14.71606]
[1780208202929,33.24,73911.72,0.0,0.86502,0.0001,14.71942]
[1780208203428,33.24,73912.68,0.0,0.86512,0.0001,14.7127]
[1780208208463,33.24,73912.97,0.0,0.86514,0.0001,14.71106]
[1780208213498,33.24,73912.51,0.0,0.86509,0.0001,14.71472]
[1780208215606,33.24,73912.71,0.0,0.86511,0.0001,14.71341]
[1780208215679,33.24,73912.71,0.0,0.86511,0.0001,14.71341]
[1780208215725,33.24,73912.71,0.0,0.86511,0.0001,14.71341]
[1780208215778,33.24,73912.68,0.0,0.8651,0.0001,14.7138]
[1780208221554,33.24,73912.86,0.0,0.86511,0.0001,14.71302]
[1780208226589,33.24,73912.45,0.0,0.86507,0.0001,14.71639]
[1780208229021,33.24,73912.49,0.0,0.86507,0.0001,14.71631]
[1780208229031,33.24,73912.49,0.0,0.86507,0.0001,14.71631]
[1780208229222,33.24,73912.49,0.0,0.86507,0.0001,14.71631]
[1780208229240,33.25,73912.49,0.0,0.86507,0.0001,14.71641]
[1780208234645,33.25,73912.54,0.0,0.86506,0.0001,14.71666]
[1780208239680,33.25,73912.6,0.0,0.86506,0.0001,14.71677]
[1780208245722,33.25,73912.7,0.0,0.86506,0.0001,14.71671]
[1780208250607,33.25,73912.72,0.0,0.86506,0.0001,14.71701]
[1780208250653,33.25,73912.72,0.0,0.86506,0.0001,14.71701]
[1780208250719,33.25,73912.72,0.0,0.86506,0.0001,14.71701]
[1780208250820,33.25,73912.72,0.0,0.86506,0.0001,14.71712]
[1780208257806,33.25,73912.7,0.0,0.86507,0.0001,14.71441]
[1780208264855,33.25,73912.78,0.0,0.86507,0.0001,14.71463]
[1780208269890,33.25,73912.4,0.0,0.86502,0.0001,14.71786]
[1780208279963,33.26,73912.4,0.0,0.86501,0.0001,14.71897]
[1780208284998,33.26,73912.77,0.0,0.86504,0.0001,14.71694]
[1780208290032,33.26,73913.31,0.0,0.86508,0.0001,14.71374]
[1780208290314,33.26,73913.31,0.0,0.86508,0.0001,14.71374]
[1780208290320,33.26,73913.31,0.0,0.86508,0.0001,14.71374]
[1780208290473,33.26,73913.31,0.0,0.86508,0.0001,14.71374]
[1780208291040,33.26,73913.15,0.0,0.86506,0.0001,14.71498]
[1780208297082,33.26,73913.09,0.0,0.86505,0.0001,14.71609]
[1780208302117,33.26,73913.07,0.0,0.86504,0.0001,14.71681]
[1780208311180,33.26,73913.11,0.0,0.86506,0.0001,14.71391]
[1780208317222,33.26,73913.2,0.0,0.86506,0.0001,14.71396]
[1780208325278,33.27,73913.2,0.0,0.86504,0.0001,14.71487]
[1780208330313,33.27,73914.02,0.0,0.86511,0.0001,14.70969]
[1780208333032,33.27,73913.22,0.0,0.86504,0.0001,14.71541]
[1780208333104,33.27,73913.22,0.0,0.86504,0.0001,14.71541]
[1780208333127,33.27,73913.22,0.0,0.86503,0.0001,14.71563]
[1780208333223,33.27,73913.22,0.0,0.86503,0.0001,14.71563]
[1780208337362,33.27,73913.33,0.0,0.86504,0.0001,14.7153]
[1780208342397,33.27,73913.44,0.0,0.86504,0.0001,14.71507]
[1780208350035,33.27,73913.44,0.0,0.86504,0.0001,14.71507]
[1780208354433,33.27,73913.96,0.0,0.86508,0.0001,14.71241]
[1780208354474,33.27,73913.96,0.0,0.86508,0.0001,14.71241]
[1780208354481,33.27,73915.03,0.0,0.86518,0.0001,14.70525]
[1780208359881,33.27,73914.94,0.0,0.86516,0.0001,14.70637]
[1780208361609,33.27,73915.12,0.0,0.86518,0.0001,14.70536]
[1780208361725,33.27,73915.12,0.0,0.86518,0.0001,14.70536]
[1780208361776,33.27,73915.12,0.0,0.86518,0.0001,14.70536]
[1780208361976,33.27,73915.12,0.0,0.86518,0.0001,14.70536]
[1780208362072,33.27,73915.06,0.0,0.86517,0.0001,14.70602]
[1780208367572,33.27,73915.11,0.0,0.86516,0.0001,14.70627]
[1780208369519,33.27,73915.61,0.0,0.86521,0.0001,14.70289]
[1780208369605,33.27,73915.61,0.0,0.86521,0.0001,14.70289]
[1780208369724,33.27,73915.61,0.0,0.86521,0.0001,14.70289]
[1780208369806,33.28,73915.55,0.0,0.8652,0.0001,14.70356]
[1780208375628,33.28,73918.69,0.0,0.86552,0.0001,14.67867]
[1780208380663,33.28,73918.51,0.0,0.86549,0.0001,14.6807]
[1780208385698,33.28,73920.16,0.0,0.86564,0.0001,14.6699]
[1780208388460,33.28,73922.39,0.0,0.86585,0.0001,14.65462]
[1780208388473,33.28,73922.39,0.0,0.86585,0.0001,14.65462]
[1780208388669,33.28,73922.39,0.0,0.86585,0.0001,14.65462]
[1780208388725,33.28,73922.39,0.0,0.86585,0.0001,14.65462]
[1780208388726,33.28,73922.39,0.0,0.86585,0.0001,14.65479]
[1780208391743,33.28,73926.34,0.0,0.86622,0.0001,14.62772]
[1780208397553,33.28,73926.36,0.0,0.86621,0.0001,14.62822]
[1780208397706,33.28,73926.36,0.0,0.86621,0.0001,14.62822]
[1780208397722,33.28,73926.36,0.0,0.86621,0.0001,14.62822]
[1780208397807,33.28,73926.5,0.0,0.86621,0.0001,14.62808]
[1780208402819,33.29,73925.75,0.0,0.86613,0.0001,14.63435]
[1780208407854,33.29,73925.75,0.0,0.86612,0.0001,14.63529]
[1780208412889,33.29,73925.72,0.0,0.8661,0.0001,14.63641]
[1780208413652,33.29,73925.72,0.0,0.8661,0.0001,14.63641]
[1780208413729,33.29,73925.72,0.0,0.8661,0.0001,14.63641]
[1780208413829,33.29,73925.72,0.0,0.8661,0.0001,14.63641]
[1780208413973,33.29,73925.72,0.0,0.8661,0.0001,14.63641]
[1780208413985,33.29,73925.45,0.0,0.86607,0.0001,14.63847]
[1780208419938,33.29,73926.87,0.0,0.86619,0.0001,14.6296]
[1780208420491,33.29,73926.87,0.0,0.86619,0.0001,14.6296]
[1780208420549,33.29,73926.87,0.0,0.86619,0.0001,14.6296]
[1780208420722,33.29,73926.87,0.0,0.86619,0.0001,14.6296]
[1780208420945,33.29,73926.6,0.0,0.86617,0.0001,14.63167]
[1780208427993,33.29,73926.32,0.0,0.86612,0.0001,14.63483]
[1780208430506,33.3,73926.05,0.0,0.8661,0.0001,14.63688]
[1780208430723,33.3,73926.05,0.0,0.8661,0.0001,14.63688]
[1780208430832,33.3,73926.05,0.0,0.8661,0.0001,14.63688]
[1780208430971,33.3,73926.05,0.0,0.8661,0.0001,14.63688]
[1780208431015,33.3,73925.72,0.0,0.86609,0.0001,14.63588]
[1780208437057,33.3,73925.83,0.0,0.86608,0.0001,14.63606]
[1780208445115,33.3,73925.83,0.0,0.86607,0.0001,14.6373]
[1780208446033,33.3,73925.83,0.0,0.86607,0.0001,14.6373]
[1780208446226,33.3,73925.83,0.0,0.86607,0.0001,14.6373]
[1780208446122,33.3,73926.22,0.0,0.8661,0.0001,14.63472]
[1780208446331,33.3,73926.22,0.0,0.8661,0.0001,14.63472]
[1780208446473,33.3,73926.22,0.0,0.8661,0.0001,14.63472]
[1780208447129,33.3,73926.64,0.0,0.86614,0.0001,14.63194]
[1780208454178,33.3,73926.72,0.0,0.86613,0.0001,14.63248]
[1780208459213,33.3,73926.41,0.0,0.86609,0.0001,14.6354]
[1780208462034,33.3,73926.15,0.0,0.86607,0.0001,14.6375]
[1780208462220,33.3,73926.15,0.0,0.86607,0.0001,14.6375]
[1780208462234,33.3,73926.18,0.0,0.86607,0.0001,14.63744]
[1780208462462,33.3,73926.18,0.0,0.86607,0.0001,14.63744]
[1780208462472,33.3,73926.18,0.0,0.86607,0.0001,14.63744]
[1780208467565,33.31,73927.39,0.0,0.86617,0.0001,14.62956]
[1780208474318,33.31,73927.25,0.0,0.86614,0.0001,14.63176]
[1780208475403,33.31,73927.25,0.0,0.86614,0.0001,14.63176]
[1780208475478,33.31,73927.25,0.0,0.86614,0.0001,14.63176]
[1780208476044,33.31,73927.25,0.0,0.86614,0.0001,14.63176]
[1780208476220,33.31,73927.25,0.0,0.86614,0.0001,14.63176]
[1780208476146,33.31,73927.28,0.0,0.86614,0.0001,14.63187]
[1780208483381,33.31,73927.09,0.0,0.86611,0.0001,14.63431]
[1780208490429,33.31,73927.69,0.0,0.86615,0.0001,14.63127]
[1780208495465,33.31,73927.49,0.0,0.86615,0.0001,14.62987]
[1780208500500,33.32,73927.55,0.0,0.86614,0.0001,14.63029]
[1780208508556,33.32,73927.7,0.0,0.86614,0.0001,14.63059]
[1780208510150,33.32,73927.7,0.0,0.86614,0.0001,14.63059]
[1780208510221,33.32,73927.7,0.0,0.86614,0.0001,14.63059]
[1780208510251,33.32,73928.07,0.0,0.86617,0.0001,14.62836]
[1780208512144,33.32,73928.07,0.0,0.86617,0.0001,14.62853]
[1780208512222,33.32,73928.07,0.0,0.86617,0.0001,14.62853]
[1780208518409,33.32,73928.46,0.0,0.8662,0.0001,14.6265]
[1780208521471,33.32,73928.6,0.0,0.8662,0.0001,14.62623]
[1780208526392,33.33,73930.26,0.0,0.86634,0.0001,14.6159]
[1780208527473,33.33,73929.79,0.0,0.86629,0.0001,14.61937]
[1780208529706,33.33,73929.45,0.0,0.86626,0.0001,14.62211]
[1780208531469,33.33,73929.33,0.0,0.86624,0.0001,14.62313]
[1780208531724,33.33,73929.43,0.0,0.86625,0.0001,14.62261]
[1780208536759,33.33,73929.04,0.0,0.8662,0.0001,14.62621]
[1780208546831,33.33,73928.53,0.0,0.86613,0.0001,14.63151]
[1780208548323,33.33,73928.53,0.0,0.86613,0.0001,14.63151]
[1780208548469,33.33,73927.44,0.0,0.86602,0.0001,14.63929]
[1780208549128,33.33,73927.47,0.0,0.86602,0.0001,14.6394]
[1780208554887,33.33,73927.13,0.0,0.86601,0.0001,14.63889]
[1780208560929,33.34,73927.32,0.0,0.86601,0.0001,14.63846]
[1780208565963,33.34,73926.53,0.0,0.86592,0.0001,14.64483]
[1780208570999,33.34,73927.33,0.0,0.86599,0.0001,14.63993]
[1780208576035,33.34,73927.28,0.0,0.86598,0.0001,14.64095]
[1780208581070,33.34,73927.36,0.0,0.86598,0.0001,14.64105]
[1780208588119,33.34,73929.16,0.0,0.86614,0.0001,14.62939]
[1780208593155,33.34,73929.89,0.0,0.8662,0.0001,14.62504]
[1780208598190,33.35,73929.56,0.0,0.86616,0.0001,14.62808]
[1780208608260,33.35,73929.25,0.0,0.86611,0.0001,14.63165]
[1780208620345,33.35,73929.26,0.0,0.86611,0.0001,14.62958]
[1780208625380,33.35,73929.37,0.0,0.86611,0.0001,14.62949]
[1780208630415,33.35,73929.02,0.0,0.86607,0.0001,14.63261]
[1780208639483,33.36,73929.4,0.0,0.86609,0.0001,14.63114]
[1780208641497,33.36,73934.13,0.0,0.86654,0.0001,14.59843]
[1780208643511,33.36,73936.92,0.0,0.8668,0.0001,14.57936]
[1780208649553,33.36,73936.83,0.0,0.86678,0.0001,14.58125]
[1780208657609,33.36,73937.19,0.0,0.86679,0.0001,14.58039]
[1780208662644,33.37,73937.14,0.0,0.86677,0.0001,14.58175]
[1780208670700,33.37,73938.57,0.0,0.86688,0.0001,14.57338]
[1780208675735,33.37,73937.55,0.0,0.8668,0.0001,14.57785]
[1780208682784,33.37,73935.42,0.0,0.86658,0.0001,14.59408]
[1780208683791,33.37,73930.95,0.0,0.86615,0.0001,14.62541]
[1780208688826,33.37,73928.98,0.0,0.86595,0.0001,14.63976]
[1780208693862,33.38,73929.29,0.0,0.86598,0.0001,14.63817]
[1780208698897,33.38,73928.14,0.0,0.86586,0.0001,14.64673]
[1780208703932,33.38,73927.45,0.0,0.86579,0.0001,14.65204]
[1780208709974,33.38,73927.69,0.0,0.8658,0.0001,14.65093]
[1780208715009,33.38,73927.68,0.0,0.8658,0.0001,14.65146]
[1780208728101,33.38,73928.16,0.0,0.86583,0.0001,14.64929]
[1780208736157,33.38,73929.48,0.0,0.86597,0.0001,14.63734]
[1780208744213,33.39,73928.89,0.0,0.8659,0.0001,14.64234]
[1780208751266,33.39,73928.41,0.0,0.86584,0.0001,14.64645]
[1780208757308,33.39,73928.71,0.0,0.86586,0.0001,14.64504]
[1780208762343,33.39,73928.46,0.0,0.86583,0.0001,14.64735]
[1780208767378,33.39,73926.11,0.0,0.8656,0.0001,14.66422]
[1780208774427,33.39,73925.04,0.0,0.86549,0.0001,14.67221]
[1780208779465,33.39,73924.92,0.0,0.86547,0.0001,14.67337]
[1780208784500,33.39,73924.97,0.0,0.86547,0.0001,14.67334]
[1780208789535,33.39,73924.97,0.0,0.86547,0.0001,14.67363]
[1780208794570,33.39,73925.4,0.0,0.86553,0.0001,14.66729]
[1780208806654,33.39,73925.41,0.0,0.86552,0.0001,14.66793]
[1780208811689,33.4,73924.35,0.0,0.86542,0.0001,14.67559]
[1780208817731,33.4,73922.53,0.0,0.86524,0.0001,14.68844]
[1780208822767,33.4,73922.35,0.0,0.86522,0.0001,14.6898]
[1780208827801,33.4,73916.58,0.0,0.86467,0.0001,14.73011]
[1780208833843,33.4,73914.97,0.0,0.86452,0.0001,14.74104]
[1780208838878,33.39,73913.69,0.0,0.8644,0.0001,14.74971]
[1780208843913,33.39,73914.39,0.0,0.86447,0.0001,14.74459]
[1780208848948,33.39,73914.11,0.0,0.86445,0.0001,14.74635]
[1780208857004,33.39,73913.72,0.0,0.86444,0.0001,14.74513]
[1780208862039,33.39,73914.1,0.0,0.86448,0.0001,14.74233]
[1780208869088,33.39,73914.72,0.0,0.86454,0.0001,14.73785]
[1780208874124,33.39,73915.1,0.0,0.86458,0.0001,14.73507]
[1780208880166,33.39,73915.33,0.0,0.8646,0.0001,14.7333]
[1780208885201,33.39,73916.03,0.0,0.86467,0.0001,14.7283]
[1780208890236,33.39,73918.06,0.0,0.86487,0.0001,14.71412]
[1780208892250,33.39,73921.69,0.0,0.86521,0.0001,14.68883]
[1780208895271,33.39,73925.3,0.0,0.86556,0.0001,14.66379]
[1780208901314,33.39,73926.25,0.0,0.86564,0.0001,14.65774]
[1780208907356,33.39,73927.08,0.0,0.86571,0.0001,14.6524]
[1780208912396,33.4,73927.01,0.0,0.86573,0.0001,14.6498]
[1780208917433,33.4,73928.18,0.0,0.86583,0.0001,14.64217]
[1780208923475,33.4,73929.6,0.0,0.86596,0.0001,14.63292]
[1780208928510,33.4,73930.34,0.0,0.86602,0.0001,14.62835]
[1780208933545,33.4,73929.63,0.0,0.86595,0.0001,14.63389]
[1780208939588,33.4,73929.92,0.0,0.86596,0.0001,14.63257]
[1780208944626,33.4,73932.3,0.0,0.86618,0.0001,14.61664]
[1780208950668,33.4,73931.38,0.0,0.86608,0.0001,14.62394]
[1780208951675,33.4,73926.13,0.0,0.86558,0.0001,14.66064]
[1780208957717,33.4,73924.74,0.0,0.86544,0.0001,14.6707]
[1780208965773,33.41,73926.2,0.0,0.86557,0.0001,14.66106]
[1780208971815,33.41,73928.56,0.0,0.86582,0.0001,14.64146]
[1780208976850,33.41,73929.09,0.0,0.86586,0.0001,14.6383]
[1780208983899,33.41,73929.63,0.0,0.8659,0.0001,14.63532]
[1780208988933,33.41,73931.18,0.0,0.86604,0.0001,14.62514]
[1780208994976,33.41,73930.63,0.0,0.86598,0.0001,14.62975]
[1780208996990,33.41,73927.68,0.0,0.8657,0.0001,14.65052]
[1780208999004,33.41,73923.71,0.0,0.86531,0.0001,14.67834]
[1780209000015,33.41,73918.82,0.0,0.86484,0.0001,14.71246]
[1780209002026,33.41,73915.37,0.0,0.86451,0.0001,14.73649]
[1780209007061,33.41,73916.27,0.0,0.8646,0.0001,14.72997]
[1780209012097,33.41,73918.78,0.0,0.86485,0.0001,14.71233]
[1780209015118,33.41,73921.85,0.0,0.86514,0.0001,14.69089]
[1780209020153,33.41,73922.13,0.0,0.86517,0.0001,14.68901]
[1780209026194,33.41,73926.51,0.0,0.86559,0.0001,14.65859]
[1780209028209,33.41,73930.93,0.0,0.86601,0.0001,14.62796]
[1780209034251,33.41,73931.01,0.0,0.86603,0.0001,14.62437]
[1780209040294,33.41,73931.71,0.0,0.86609,0.0001,14.62011]
[1780209044322,33.42,73935.05,0.0,0.8664,0.0001,14.59729]
[1780209049357,33.42,73931.87,0.0,0.86609,0.0001,14.62012]
[1780209054392,33.42,73932.23,0.0,0.86612,0.0001,14.61813]
[1780209061443,33.42,73933.85,0.0,0.86626,0.0001,14.6076]
[1780209066479,33.42,73934.8,0.0,0.86634,0.0001,14.60168]
[1780209068493,33.42,73938.54,0.0,0.8667,0.0001,14.57577]
[1780209069500,33.42,73947.42,0.0,0.86754,9e-05,14.51413]
[1780209070762,33.42,73947.42,0.0,0.86754,9e-05,14.51413]
[1780209070863,33.42,73948.71,0.0,0.86766,9e-05,14.50557]
[1780209070972,33.42,73948.71,0.0,0.86766,9e-05,14.50557]
[1780209076549,33.43,73950.44,0.0,0.8678,9e-05,14.49514]
[1780209078563,33.43,73953.62,0.0,0.86809,9e-05,14.4736]
[1780209083474,33.43,73953.26,0.0,0.86805,9e-05,14.47671]
[1780209083574,33.43,73953.26,0.0,0.86804,9e-05,14.47762]
[1780209088634,33.43,73959.1,0.0,0.86857,9e-05,14.43871]
[1780209091824,33.43,73959.78,0.0,0.86862,9e-05,14.43473]
[1780209091970,33.43,73959.65,0.0,0.86863,9e-05,14.43236]
[1780209095034,33.44,73956.42,0.0,0.86831,9e-05,14.45583]
[1780209095220,33.44,73956.42,0.0,0.86831,9e-05,14.45583]
[1780209095701,33.44,73956.85,0.0,0.86835,9e-05,14.45317]
[1780209100812,33.44,73953.19,0.0,0.86799,9e-05,14.47989]
[1780209100973,33.44,73952.92,0.0,0.86796,9e-05,14.48206]
[1780209106778,33.44,73953.29,0.0,0.86797,9e-05,14.4812]
[1780209111813,33.45,73953.72,0.0,0.86799,9e-05,14.47965]
[1780209112669,33.45,73953.72,0.0,0.86799,9e-05,14.47965]
[1780209112734,33.45,73953.72,0.0,0.86799,9e-05,14.47965]
[1780209112898,33.45,73953.72,0.0,0.86799,9e-05,14.47965]
[1780209112971,33.45,73953.72,0.0,0.86799,9e-05,14.47993]
[1780209113827,33.45,73953.33,0.0,0.86795,9e-05,14.48293]
[1780209120876,33.45,73953.31,0.0,0.86792,9e-05,14.48503]
[1780209125911,33.45,73953.99,0.0,0.86796,9e-05,14.48178]
[1780209127973,33.45,73953.48,0.0,0.86791,9e-05,14.48563]
[1780209128224,33.45,73953.48,0.0,0.86791,9e-05,14.48563]
[1780209131953,33.46,73958.44,0.0,0.86836,9e-05,14.45281]
[1780209133461,33.46,73958.44,0.0,0.86836,9e-05,14.45281]
[1780209133479,33.46,73958.44,0.0,0.86836,9e-05,14.45281]
[1780209133574,33.46,73958.44,0.0,0.86836,9e-05,14.45281]
[1780209133722,33.46,73958.44,0.0,0.86836,9e-05,14.45281]
[1780209133813,33.46,73958.28,0.0,0.86833,9e-05,14.45467]
[1780209139790,33.46,73959.24,0.0,0.8684,9e-05,14.44957]
[1780209139973,33.46,73959.38,0.0,0.8684,9e-05,14.4494]
[1780209144415,33.47,73957.68,0.0,0.86823,9e-05,14.46239]
[1780209144475,33.47,73957.68,0.0,0.86823,9e-05,14.46239]
[1780209144633,33.47,73957.68,0.0,0.86823,9e-05,14.46239]
[1780209144724,33.47,73957.68,0.0,0.86823,9e-05,14.46239]
[1780209144734,33.47,73958.14,0.0,0.86826,9e-05,14.45998]
[1780209150081,33.47,73959.59,0.0,0.86837,9e-05,14.45194]
[1780209151598,33.47,73959.59,0.0,0.86837,9e-05,14.45194]
[1780209151724,33.47,73959.59,0.0,0.86837,9e-05,14.45194]
[1780209157953,33.48,73958.74,0.0,0.86829,9e-05,14.45672]
[1780209157972,33.48,73959.19,0.0,0.86832,9e-05,14.45402]
[1780209158203,33.48,73959.19,0.0,0.86832,9e-05,14.45402]
[1780209158222,33.48,73959.19,0.0,0.86832,9e-05,14.45402]
[1780209158304,33.48,73960.88,0.0,0.86848,9e-05,14.44272]
[1780209162165,33.48,73965.38,0.0,0.86887,9e-05,14.41329]
[1780209163932,33.48,73965.38,0.0,0.86887,9e-05,14.41329]
[1780209163973,33.48,73966.3,0.0,0.86895,9e-05,14.4074]
[1780209171125,33.49,73966.39,0.0,0.86893,9e-05,14.40923]
[1780209171223,33.49,73966.39,0.0,0.86893,9e-05,14.40923]
[1780209171452,33.49,73966.39,0.0,0.86893,9e-05,14.40923]
[1780209171471,33.49,73966.39,0.0,0.86893,9e-05,14.40923]
[1780209171855,33.49,73966.42,0.0,0.86891,9e-05,14.41097]
[1780209177584,33.49,73966.5,0.0,0.8689,9e-05,14.41185]
[1780209177721,33.49,73966.5,0.0,0.8689,9e-05,14.41185]
[1780209179284,33.5,73972.92,0.0,0.86947,9e-05,14.36938]
[1780209181932,33.5,73973.1,0.0,0.86948,9e-05,14.36869]
[1780209181971,33.5,73973.1,0.0,0.86948,9e-05,14.36869]
[1780209182305,33.5,73973.41,0.0,0.8695,9e-05,14.36763]
[1780209187340,33.5,73975.87,0.0,0.86969,9e-05,14.35333]
[1780209192375,33.51,73983.34,0.0,0.87035,9e-05,14.30448]
[1780209194270,33.51,73983.99,0.0,0.8704,9e-05,14.30061]
[1780209194476,33.51,73983.99,0.0,0.8704,9e-05,14.30061]
[1780209199424,33.52,73989.67,0.0,0.87088,9e-05,14.26518]
[1780209203138,33.52,73991.89,0.0,0.87106,9e-05,14.25145]
[1780209203219,33.52,73991.89,0.0,0.87106,9e-05,14.25145]
[1780209203985,33.52,73991.89,0.0,0.87106,9e-05,14.25145]
[1780209204218,33.52,73991.92,0.0,0.87106,9e-05,14.25171]
[1780209204459,33.52,73992.52,0.0,0.87111,9e-05,14.24804]
[1780209209494,33.53,73992.89,0.0,0.87111,9e-05,14.24785]
[1780209212401,33.53,73992.86,0.0,0.87112,9e-05,14.24537]
[1780209212475,33.53,73992.86,0.0,0.87112,9e-05,14.24537]
[1780209217549,33.53,73996.77,0.0,0.87145,9e-05,14.22094]
[1780209219465,33.53,73996.74,0.0,0.87144,9e-05,14.22153]
[1780209219725,33.53,73996.74,0.0,0.87144,9e-05,14.22153]
[1780209220730,33.54,73996.55,0.0,0.87142,9e-05,14.2236]
[1780209220976,33.54,73996.55,0.0,0.87142,9e-05,14.2236]
[1780209220977,33.54,73996.65,0.0,0.87142,9e-05,14.22328]
[1780209226613,33.54,73999.41,0.0,0.87165,9e-05,14.20621]
[1780209232654,33.54,73999.48,0.0,0.87163,9e-05,14.2077]
[1780209239704,33.55,74000.42,0.0,0.87169,9e-05,14.2031]
[1780209240940,33.55,74000.42,0.0,0.87169,9e-05,14.2031]
[1780209240983,33.55,74000.42,0.0,0.87169,9e-05,14.2031]
[1780209242739,33.55,73987.93,0.0,0.87053,9e-05,14.29025]
[1780209243746,33.55,73985.77,0.0,0.87032,9e-05,14.30546]
[1780209246520,33.55,73982.23,0.0,0.86999,9e-05,14.33042]
[1780209246620,33.55,73982.23,0.0,0.86999,9e-05,14.33042]
[1780209246723,33.55,73982.23,0.0,0.86999,9e-05,14.33042]
[1780209246767,33.55,73981.92,0.0,0.86995,9e-05,14.33279]
[1780209249788,33.55,73975.89,0.0,0.86938,9e-05,14.37513]
[1780209252809,33.55,73972.55,0.0,0.86906,9e-05,14.39864]
[1780209253276,33.55,73972.55,0.0,0.86906,9e-05,14.39864]
[1780209253475,33.55,73972.55,0.0,0.86906,9e-05,14.39864]
[1780209254975,33.55,73972.61,0.0,0.86907,9e-05,14.39835]
[1780209255225,33.55,73972.49,0.0,0.86906,9e-05,14.39931]
[1780209255830,33.55,73972.5,0.0,0.86905,9e-05,14.39937]
[1780209261872,33.56,73974.75,0.0,0.86925,9e-05,14.38462]
[1780209265344,33.56,73972.74,0.0,0.86906,9e-05,14.39867]
[1780209265479,33.56,73972.74,0.0,0.86906,9e-05,14.39867]
[1780209270935,33.56,73974.18,0.0,0.86919,9e-05,14.38974]
[1780209274436,33.56,73975.22,0.0,0.8693,9e-05,14.37937]
[1780209274474,33.56,73975.22,0.0,0.8693,9e-05,14.37937]
[1780209276041,33.56,73974.82,0.0,0.86926,9e-05,14.38228]
[1780209276225,33.56,73974.86,0.0,0.86927,9e-05,14.38215]
[1780209276981,33.56,73975.09,0.0,0.86929,9e-05,14.38071]
[1780209283025,33.56,73975.25,0.0,0.86929,9e-05,14.3805]
[1780209289068,33.56,73975.29,0.0,0.86928,9e-05,14.38108]
[1780209291472,33.56,73974.49,0.0,0.8692,9e-05,14.38688]
[1780209291481,33.56,73974.49,0.0,0.8692,9e-05,14.38688]
[1780209291728,33.56,73974.49,0.0,0.8692,9e-05,14.38688]
[1780209297124,33.57,73974.9,0.0,0.86923,9e-05,14.38484]
[1780209302159,33.57,73974.83,0.0,0.86922,9e-05,14.386]
[1780209304335,33.57,73974.83,0.0,0.86922,9e-05,14.386]
[1780209304476,33.57,73974.83,0.0,0.86922,9e-05,14.386]
[1780209305265,33.57,73974.83,0.0,0.86921,9e-05,14.38626]
[1780209305472,33.57,73974.83,0.0,0.86921,9e-05,14.38626]
[1780209305572,33.57,73974.63,0.0,0.86919,9e-05,14.38778]
[1780209315252,33.57,73975.14,0.0,0.86922,9e-05,14.38557]
[1780209317289,33.57,73975.17,0.0,0.86922,9e-05,14.38549]
[1780209317475,33.57,73975.17,0.0,0.86922,9e-05,14.38549]
[1780209323308,33.57,73974.88,0.0,0.86918,9e-05,14.3884]
[1780209325619,33.57,73975.14,0.0,0.86921,9e-05,14.38673]
[1780209325724,33.57,73975.14,0.0,0.86921,9e-05,14.38673]
[1780209327250,33.57,73975.25,0.0,0.86921,9e-05,14.38623]
[1780209327478,33.57,73975.25,0.0,0.86921,9e-05,14.38623]
[1780209327577,33.57,73975.96,0.0,0.86928,9e-05,14.38145]
[1780209331874,33.57,73973.94,0.0,0.86908,9e-05,14.3958]
[1780209331973,33.57,73973.94,0.0,0.86908,9e-05,14.3958]
[1780209331976,33.57,73965.03,0.0,0.86827,9e-05,14.45389]
[1780209334385,33.57,73960.63,0.0,0.86786,9e-05,14.4843]
[1780209339420,33.57,73959.83,0.0,0.86779,9e-05,14.48976]
[1780209343842,33.57,73959.44,0.0,0.86775,9e-05,14.4924]
[1780209343973,33.57,73959.44,0.0,0.86775,9e-05,14.4924]
[1780209346135,33.57,73959.44,0.0,0.86775,9e-05,14.49236]
[1780209346223,33.57,73959.49,0.0,0.86776,9e-05,14.49199]
[1780209346469,33.57,73959.34,0.0,0.86774,9e-05,14.49301]
[1780209351504,33.57,73958.73,0.0,0.86769,9e-05,14.49713]
[1780209352676,33.57,73958.73,0.0,0.86769,9e-05,14.49713]
[1780209352722,33.57,73958.73,0.0,0.86769,9e-05,14.49713]
[1780209358553,33.57,73956.87,0.0,0.86751,9e-05,14.5102]
[1780209361723,33.57,73956.37,0.0,0.86746,9e-05,14.51398]
[1780209361975,33.57,73956.37,0.0,0.86746,9e-05,14.51398]
[1780209364028,33.57,73955.99,0.0,0.86742,9e-05,14.51692]
[1780209364080,33.58,73955.99,0.0,0.86741,9e-05,14.51722]
[1780209364225,33.58,73955.99,0.0,0.86741,9e-05,14.51722]
[1780209371644,33.58,73956.13,0.0,0.86741,9e-05,14.51729]
[1780209375937,33.58,73955.96,0.0,0.86739,9e-05,14.51876]
[1780209375972,33.58,73955.96,0.0,0.86739,9e-05,14.51876]
[1780209379947,33.58,73955.93,0.0,0.86738,9e-05,14.51966]
[1780209379971,33.58,73955.93,0.0,0.86738,9e-05,14.51966]
[1780209380073,33.58,73955.93,0.0,0.86738,9e-05,14.51966]
[1780209380170,33.58,73956.5,0.0,0.86743,9e-05,14.516]
[1780209380222,33.58,73956.5,0.0,0.86743,9e-05,14.516]
[1780209383437,33.58,73956.51,0.0,0.86743,9e-05,14.5162]
[1780209383470,33.58,73956.51,0.0,0.86743,9e-05,14.5162]
[1780209388764,33.58,73961.97,0.0,0.86793,9e-05,14.4794]
[1780209389302,33.58,73961.97,0.0,0.86793,9e-05,14.4794]
[1780209389470,33.58,73961.97,0.0,0.86793,9e-05,14.4794]
[1780209390778,33.58,73969.63,0.0,0.86864,9e-05,14.42683]
[1780209391735,33.58,73969.63,0.0,0.86864,9e-05,14.42683]
[1780209391979,33.58,73969.63,0.0,0.86864,9e-05,14.42683]
[1780209392081,33.58,73970.75,0.0,0.86877,9e-05,14.41597]
[1780209394849,33.58,73972.56,0.0,0.86893,9e-05,14.40377]
[1780209394971,33.58,73972.56,0.0,0.86893,9e-05,14.40377]
[1780209400848,33.59,73978.67,0.0,0.86947,9e-05,14.36423]
[1780209402939,33.59,73978.6,0.0,0.86946,9e-05,14.3651]
[1780209402978,33.59,73978.6,0.0,0.86946,9e-05,14.3651]
[1780209403028,33.59,73979.06,0.0,0.86949,9e-05,14.3623]
[1780209405099,33.59,73978.97,0.0,0.86948,9e-05,14.3633]
[1780209405133,33.59,73972.13,0.0,0.86884,9e-05,14.41091]
[1780209406890,33.59,73969.15,0.0,0.86855,9e-05,14.43209]
[1780209412932,33.6,73969.1,0.0,0.86852,9e-05,14.43411]
[1780209415422,33.6,73968.78,0.0,0.86849,9e-05,14.4366]
[1780209415473,33.6,73968.78,0.0,0.86849,9e-05,14.4366]
[1780209415523,33.6,73968.78,0.0,0.86849,9e-05,14.43687]
[1780209417009,33.6,73968.78,0.0,0.86849,9e-05,14.43687]
[1780209417223,33.6,73968.78,0.0,0.86848,9e-05,14.43741]
[1780209423002,33.6,73968.83,0.0,0.86846,9e-05,14.43868]
[1780209428039,33.6,73968.69,0.0,0.86843,9e-05,14.44098]
[1780209435090,33.61,73970.84,0.0,0.86861,9e-05,14.42795]
[1780209438021,33.61,73970.43,0.0,0.86856,9e-05,14.43134]
[1780209438223,33.61,73970.43,0.0,0.86856,9e-05,14.43134]
[1780209438078,33.61,73970.43,0.0,0.86856,9e-05,14.43162]
[1780209438983,33.61,73970.43,0.0,0.86856,9e-05,14.43162]
[1780209439219,33.61,73970.43,0.0,0.86856,9e-05,14.43162]
[1780209445160,33.61,73970.59,0.0,0.86855,9e-05,14.43244]
[1780209454955,33.61,73970.59,0.0,0.86854,9e-05,14.43327]
[1780209454974,33.61,73970.59,0.0,0.86854,9e-05,14.43327]
[1780209454985,33.62,73970.59,0.0,0.86854,9e-05,14.43154]
[1780209455786,33.62,73970.59,0.0,0.86854,9e-05,14.43154]
[1780209455971,33.62,73970.59,0.0,0.86854,9e-05,14.43154]
[1780209469330,33.63,73970.96,0.0,0.86852,9e-05,14.43283]
[1780209478658,33.63,73970.96,0.0,0.86852,9e-05,14.43283]
[1780209478726,33.63,73970.96,0.0,0.86852,9e-05,14.43283]
[1780209478759,33.63,73970.96,0.0,0.86849,9e-05,14.43525]
[1780209479870,33.63,73970.96,0.0,0.86849,9e-05,14.43525]
[1780209479971,33.63,73970.96,0.0,0.86849,9e-05,14.43525]
[1780209485442,33.63,73971.41,0.0,0.86851,9e-05,14.43409]
[1780209491484,33.64,73971.6,0.0,0.8685,9e-05,14.43451]
[1780209496519,33.64,73971.64,0.0,0.86849,9e-05,14.43566]
[1780209502561,33.64,73971.3,0.0,0.86843,9e-05,14.4397]
[1780209506747,33.64,73971.43,0.0,0.86844,9e-05,14.43908]
[1780209506974,33.64,73971.43,0.0,0.86844,9e-05,14.43908]
[1780209507076,33.65,73971.4,0.0,0.86842,9e-05,14.4404]
[1780209507384,33.65,73971.4,0.0,0.86842,9e-05,14.4404]
[1780209507486,33.65,73971.4,0.0,0.86842,9e-05,14.4404]
[1780209514645,33.65,73971.87,0.0,0.86847,9e-05,14.43544]
[1780209516918,33.65,73971.85,0.0,0.86846,9e-05,14.43586]
[1780209516976,33.65,73971.85,0.0,0.86846,9e-05,14.43586]
[1780209517020,33.65,73971.85,0.0,0.86846,9e-05,14.43641]
[1780209517852,33.65,73971.85,0.0,0.86846,9e-05,14.43641]
[1780209517976,33.65,73971.85,0.0,0.86846,9e-05,14.43641]
[1780209523708,33.65,73973.49,0.0,0.86859,9e-05,14.42679]
[1780209528743,33.66,73973.66,0.0,0.86859,9e-05,14.42704]
[1780209530123,33.66,73973.66,0.0,0.86859,9e-05,14.42704]
[1780209530225,33.66,73973.66,0.0,0.86859,9e-05,14.42704]
[1780209530289,33.66,73973.75,0.0,0.86859,9e-05,14.42698]
[1780209530976,33.66,73973.75,0.0,0.86859,9e-05,14.42698]
[1780209531221,33.66,73973.75,0.0,0.86859,9e-05,14.42698]
[1780209536799,33.66,73973.66,0.0,0.86856,9e-05,14.42928]
[1780209539874,33.66,73974.14,0.0,0.86859,9e-05,14.42653]
[1780209539975,33.66,73974.14,0.0,0.86859,9e-05,14.42653]
[1780209540883,33.66,73973.65,0.0,0.86854,9e-05,14.43046]
[1780209540973,33.66,73973.65,0.0,0.86854,9e-05,14.43046]
[1780209540987,33.66,73972.49,0.0,0.86843,9e-05,14.43873]
[1780209541835,33.66,73967.62,0.0,0.86797,9e-05,14.47232]
[1780209547877,33.67,73967.74,0.0,0.86797,9e-05,14.47281]
[1780209548650,33.67,73967.74,0.0,0.86797,9e-05,14.47281]
[1780209548732,33.67,73967.74,0.0,0.86797,9e-05,14.47281]
[1780209553919,33.67,73967.58,0.0,0.86793,9e-05,14.47516]
[1780209558633,33.67,73966.92,0.0,0.86786,9e-05,14.48053]
[1780209558729,33.67,73966.92,0.0,0.86786,9e-05,14.48053]
[1780209558954,33.67,73966.95,0.0,0.86786,9e-05,14.48053]
[1780209559589,33.67,73966.95,0.0,0.86786,9e-05,14.48053]
[1780209559605,33.67,73966.95,0.0,0.86786,9e-05,14.48053]
[1780209564996,33.67,73966.41,0.0,0.86779,9e-05,14.4856]
[1780209566061,33.67,73966.41,0.0,0.86779,9e-05,14.4856]
[1780209566228,33.67,73966.41,0.0,0.86779,9e-05,14.4856]
[1780209566284,33.67,73966.08,0.0,0.86776,9e-05,14.48806]
[1780209567104,33.67,73966.08,0.0,0.86776,9e-05,14.48806]
[1780209567232,33.67,73966.08,0.0,0.86776,9e-05,14.48806]
[1780209573052,33.68,73967.89,0.0,0.86794,9e-05,14.47314]
[1780209573984,33.68,73967.89,0.0,0.86794,9e-05,14.47314]
[1780209574225,33.68,73967.89,0.0,0.86794,9e-05,14.47314]
[1780209574262,33.68,73967.89,0.0,0.86794,9e-05,14.47314]
[1780209574326,33.68,73969.23,0.0,0.86806,9e-05,14.46409]
[1780209574471,33.68,73969.23,0.0,0.86806,9e-05,14.46409]
[1780209577080,33.68,73977.57,0.0,0.86883,9e-05,14.40729]
[1780209578429,33.68,73979.08,0.0,0.86897,9e-05,14.39717]
[1780209578474,33.68,73979.08,0.0,0.86897,9e-05,14.39717]
[1780209579094,33.68,73982.19,0.0,0.86926,9e-05,14.37604]
[1780209579648,33.68,73982.19,0.0,0.86926,9e-05,14.37604]
[1780209579729,33.68,73982.19,0.0,0.86926,9e-05,14.37604]
[1780209585136,33.68,73983.41,0.0,0.86935,9e-05,14.36961]
[1780209590171,33.69,73982.67,0.0,0.86926,9e-05,14.3763]
[1780209595206,33.69,73983.81,0.0,0.86934,9e-05,14.36997]
[1780209597220,33.69,73978.16,0.0,0.86881,9e-05,14.40948]
[1780209598311,33.69,73978.16,0.0,0.86881,9e-05,14.40948]
[1780209598474,33.69,73977.82,0.0,0.86877,9e-05,14.41207]
[1780209599234,33.69,73977.85,0.0,0.86877,9e-05,14.41211]
[1780209599663,33.69,73977.85,0.0,0.86877,9e-05,14.41211]
[1780209599726,33.69,73977.85,0.0,0.86877,9e-05,14.41211]
[1780209605278,33.69,73977.67,0.0,0.86874,9e-05,14.4148]
[1780209610314,33.7,73977.7,0.0,0.86872,9e-05,14.41578]
[1780209614905,33.7,73977.13,0.0,0.86866,9e-05,14.42064]
[1780209614973,33.7,73977.13,0.0,0.86866,9e-05,14.42064]
[1780209615075,33.7,73977.13,0.0,0.86865,9e-05,14.42086]
[1780209615904,33.7,73977.13,0.0,0.86865,9e-05,14.42086]
[1780209615974,33.7,73977.13,0.0,0.86865,9e-05,14.42086]
[1780209618370,33.7,73972.84,0.0,0.86824,9e-05,14.45109]
[1780209619083,33.7,73972.84,0.0,0.86824,9e-05,14.45109]
[1780209619221,33.7,73972.84,0.0,0.86824,9e-05,14.45109]
[1780209619377,33.7,73970.34,0.0,0.86801,9e-05,14.46849]
[1780209620446,33.7,73970.06,0.0,0.86798,9e-05,14.47058]
[1780209620473,33.7,73970.06,0.0,0.86798,9e-05,14.47058]
[1780209626428,33.7,73970.19,0.0,0.86798,9e-05,14.47059]
[1780209628786,33.7,73970.26,0.0,0.86798,9e-05,14.47025]
[1780209628908,33.7,73970.26,0.0,0.86798,9e-05,14.47025]
[1780209628978,33.7,73970.26,0.0,0.86798,9e-05,14.47025]
[1780209629009,33.7,73970.26,0.0,0.86798,9e-05,14.4704]
[1780209632826,33.7,73967.14,0.0,0.86771,9e-05,14.48868]
[1780209632979,33.7,73967.14,0.0,0.86771,9e-05,14.48868]
[1780209638512,33.7,73967.12,0.0,0.8677,9e-05,14.48967]
[1780209643619,33.71,73965.96,0.0,0.86759,9e-05,14.49785]
[1780209648578,33.71,73965.5,0.0,0.86753,9e-05,14.50179]
[1780209648721,33.71,73965.5,0.0,0.86753,9e-05,14.50179]
[1780209648821,33.71,73965.5,0.0,0.86753,9e-05,14.50195]
[1780209650123,33.71,73965.5,0.0,0.86753,9e-05,14.50195]
[1780209650226,33.71,73965.5,0.0,0.86753,9e-05,14.50195]
[1780209655631,33.71,73964.76,0.0,0.86745,9e-05,14.50818]
[1780209663687,33.71,73964.79,0.0,0.86743,9e-05,14.50929]
[1780209665551,33.71,73964.79,0.0,0.86743,9e-05,14.50929]
[1780209665721,33.71,73964.79,0.0,0.86743,9e-05,14.50929]
[1780209666437,33.71,73964.79,0.0,0.86743,9e-05,14.50929]
[1780209665822,33.71,73964.79,0.0,0.86743,9e-05,14.50962]
[1780209666477,33.71,73964.79,0.0,0.86743,9e-05,14.50962]
[1780209670758,33.71,73964.82,0.0,0.86742,9e-05,14.50991]
[1780209670972,33.71,73964.82,0.0,0.86742,9e-05,14.50991]
[1780209671072,33.71,73966.17,0.0,0.86755,9e-05,14.50094]
[1780209672250,33.71,73966.17,0.0,0.86755,9e-05,14.50094]
[1780209672305,33.71,73969.59,0.0,0.86786,9e-05,14.47778]
[1780209677785,33.72,73971.34,0.0,0.86802,9e-05,14.46625]
[1780209682820,33.72,73971.31,0.0,0.86801,9e-05,14.4666]
[1780209689869,33.72,73971.36,0.0,0.86802,9e-05,14.46646]
[1780209691107,33.72,73971.36,0.0,0.86802,9e-05,14.46646]
[1780209691225,33.72,73971.36,0.0,0.86802,9e-05,14.46646]
[1780209691326,33.72,73971.36,0.0,0.86804,9e-05,14.46288]
[1780209692595,33.72,73971.02,0.0,0.86801,9e-05,14.46522]
[1780209692724,33.72,73971.02,0.0,0.86801,9e-05,14.46522]
[1780209704974,33.72,73970.54,0.0,0.86793,9e-05,14.47128]
[1780209706906,33.72,73970.89,0.0,0.86796,9e-05,14.46909]
[1780209706969,33.72,73970.89,0.0,0.86796,9e-05,14.46909]
[1780209707275,33.72,73971.81,0.0,0.86804,9e-05,14.46321]
[1780209708693,33.72,73971.81,0.0,0.86804,9e-05,14.46321]
[1780209708728,33.72,73971.81,0.0,0.86804,9e-05,14.46321]
[1780209713458,33.73,73971.6,0.0,0.86801,9e-05,14.46558]
[1780209713470,33.73,73971.6,0.0,0.86801,9e-05,14.46558]
[1780209713958,33.73,73971.64,0.0,0.86801,9e-05,14.46553]
[1780209713978,33.73,73971.64,0.0,0.86801,9e-05,14.46553]
[1780209714038,33.73,73968.99,0.0,0.86776,9e-05,14.484]
[1780209719139,33.73,73967.97,0.0,0.86765,9e-05,14.49145]
[1780209719396,33.73,73967.97,0.0,0.86765,9e-05,14.49145]
[1780209719472,33.73,73967.97,0.0,0.86765,9e-05,14.49145]
[1780209725115,33.73,73967.93,0.0,0.86763,9e-05,14.49341]
[1780209730150,33.73,73968.05,0.0,0.86763,9e-05,14.4935]
[1780209743241,33.74,73968.09,0.0,0.8676,9e-05,14.49576]
[1780209749284,33.74,73968.0,0.0,0.86757,9e-05,14.49744]
[1780209754322,33.74,73968.02,0.0,0.86759,9e-05,14.49454]
[1780209761150,33.74,73968.02,0.0,0.86759,9e-05,14.49454]
[1780209768419,33.74,73967.99,0.0,0.86756,9e-05,14.49718]
[1780209775469,33.75,73967.8,0.0,0.86752,9e-05,14.49966]
[1780209777762,33.75,73967.83,0.0,0.86752,9e-05,14.49962]
[1780209777985,33.75,73967.83,0.0,0.86752,9e-05,14.49962]
[1780209788560,33.75,73967.93,0.0,0.86751,9e-05,14.50088]
[1780209797622,33.75,73967.31,0.0,0.86743,9e-05,14.50652]
[1780209807693,33.76,73967.31,0.0,0.86741,9e-05,14.50805]
[1780209809081,33.76,73967.31,0.0,0.86741,9e-05,14.50805]
[1780209809227,33.76,73967.31,0.0,0.86741,9e-05,14.50805]
[1780209814741,33.76,73967.48,0.0,0.86744,9e-05,14.50429]
[1780209820784,33.76,73967.37,0.0,0.86742,9e-05,14.50597]
[1780209826826,33.76,73967.37,0.0,0.8674,9e-05,14.50687]
[1780209833876,33.76,73967.39,0.0,0.86739,9e-05,14.50777]
[1780209837189,33.76,73967.37,0.0,0.86739,9e-05,14.50806]
[1780209837244,33.76,73967.37,0.0,0.86739,9e-05,14.50806]
[1780209844953,33.77,73967.37,0.0,0.86737,9e-05,14.50951]
[1780209847194,33.77,73967.37,0.0,0.86737,9e-05,14.50951]
[1780209847224,33.77,73967.37,0.0,0.86737,9e-05,14.50951]
[1780209853010,33.77,73967.37,0.0,0.86735,9e-05,14.51064]
[1780209858051,33.77,73960.92,0.0,0.86674,9e-05,14.55573]
[1780209858876,33.77,73960.92,0.0,0.86674,9e-05,14.55573]
[1780209858977,33.77,73960.92,0.0,0.86674,9e-05,14.55573]
[1780209864338,33.77,73962.15,0.0,0.86685,9e-05,14.54767]
[1780209864472,33.77,73962.15,0.0,0.86685,9e-05,14.54767]
[1780209870135,33.77,73961.28,0.0,0.86676,9e-05,14.55422]
[1780209872212,33.77,73961.35,0.0,0.86679,9e-05,14.55017]
[1780209872223,33.77,73961.35,0.0,0.86679,9e-05,14.55017]
[1780209878333,33.77,73961.38,0.0,0.86679,9e-05,14.5504]
[1780209878472,33.77,73961.38,0.0,0.86679,9e-05,14.5504]
[1780209884236,33.77,73961.59,0.0,0.8668,9e-05,14.54944]
[1780209884763,33.77,73961.59,0.0,0.8668,9e-05,14.54944]
[1780209884978,33.77,73961.59,0.0,0.8668,9e-05,14.54944]
[1780209890277,33.78,73961.03,0.0,0.86674,9e-05,14.55368]
[1780209897327,33.78,73961.87,0.0,0.86682,9e-05,14.54833]
[1780209898143,33.78,73961.87,0.0,0.86682,9e-05,14.54833]
[1780209898224,33.78,73961.87,0.0,0.86682,9e-05,14.54833]
[1780209907397,33.78,73961.25,0.0,0.86675,9e-05,14.55327]
[1780209913439,33.78,73961.3,0.0,0.86675,9e-05,14.55329]
[1780209925524,33.78,73961.35,0.0,0.86674,9e-05,14.55365]
[1780209928063,33.78,73961.17,0.0,0.86673,9e-05,14.55501]
[1780209928225,33.78,73961.17,0.0,0.86673,9e-05,14.55501]
[1780209934587,33.78,73961.24,0.0,0.86675,9e-05,14.55136]
[1780209939622,33.78,73961.2,0.0,0.86674,9e-05,14.55199]
[1780209945664,33.78,73964.43,0.0,0.86704,9e-05,14.53021]
[1780209946252,33.78,73964.43,0.0,0.86704,9e-05,14.53021]
[1780209946471,33.78,73964.43,0.0,0.86704,9e-05,14.53021]
[1780209951705,33.78,73963.62,0.0,0.86696,9e-05,14.53645]
[1780209952979,33.78,73962.22,0.0,0.86682,9e-05,14.54618]
[1780209953222,33.78,73962.22,0.0,0.86682,9e-05,14.54618]
[1780209958755,33.78,73961.09,0.0,0.86671,9e-05,14.55446]
[1780209961477,33.79,73961.05,0.0,0.86671,9e-05,14.55481]
[1780209961723,33.79,73961.05,0.0,0.86671,9e-05,14.55481]
[1780209967896,33.79,73960.92,0.0,0.86669,9e-05,14.55607]
[1780209967978,33.79,73960.92,0.0,0.86669,9e-05,14.55607]
[1780209973860,33.79,73960.99,0.0,0.86669,9e-05,14.55628]
[1780209980602,33.79,73963.09,0.0,0.86688,9e-05,14.54218]
[1780209983471,33.79,73963.11,0.0,0.86688,9e-05,14.54232]
[1780209990020,33.79,73961.16,0.0,0.86669,9e-05,14.55609]
[1780209990472,33.79,73961.16,0.0,0.86669,9e-05,14.55609]
[1780209995963,33.79,73961.11,0.0,0.8667,9e-05,14.55345]
[1780210008100,33.79,73961.11,0.0,0.86669,9e-05,14.55454]
[1780210013474,33.79,73960.94,0.0,0.86667,9e-05,14.55602]
[1780210020185,33.79,73960.71,0.0,0.86664,9e-05,14.55821]
[1780210025219,33.79,73960.22,0.0,0.86659,9e-05,14.56196]
[1780210031260,33.8,73960.87,0.0,0.86664,9e-05,14.55794]
[1780210033046,33.8,73960.28,0.0,0.86659,9e-05,14.56208]
[1780210033220,33.8,73960.28,0.0,0.86659,9e-05,14.56208]
[1780210043352,33.8,73960.24,0.0,0.86657,9e-05,14.56323]
[1780210049394,33.8,73960.2,0.0,0.86656,9e-05,14.56399]
[1780210062485,33.8,73960.21,0.0,0.86657,9e-05,14.56138]
[1780210064362,33.8,73960.21,0.0,0.86657,9e-05,14.56138]
[1780210064473,33.8,73960.21,0.0,0.86657,9e-05,14.56138]
[1780210070541,33.8,73960.14,0.0,0.86656,9e-05,14.56266]
[1780210072709,33.8,73960.17,0.0,0.86656,9e-05,14.56254]
[1780210072729,33.8,73960.17,0.0,0.86656,9e-05,14.56254]
[1780210083634,33.8,73960.14,0.0,0.86654,9e-05,14.56369]
[1780210091690,33.81,73959.77,0.0,0.8665,9e-05,14.56679]
[1780210096725,33.81,73960.73,0.0,0.86659,9e-05,14.56055]
[1780210096898,33.81,73960.73,0.0,0.86659,9e-05,14.56055]
[1780210096977,33.81,73960.73,0.0,0.86659,9e-05,14.56055]
[1780210103775,33.81,73960.24,0.0,0.86653,9e-05,14.5644]
[1780210112837,33.81,73960.8,0.0,0.86661,9e-05,14.55713]
[1780210116972,33.81,73962.63,0.0,0.86678,9e-05,14.54466]
[1780210117221,33.81,73962.63,0.0,0.86678,9e-05,14.54466]
[1780210122907,33.81,73963.88,0.0,0.86689,9e-05,14.53672]
[1780210128767,33.81,73964.82,0.0,0.86697,9e-05,14.53068]
[1780210128972,33.81,73964.07,0.0,0.8669,9e-05,14.53605]
[1780210131970,33.81,73968.27,0.0,0.86729,9e-05,14.5073]
[1780210141037,33.81,73968.28,0.0,0.86729,9e-05,14.5077]
[1780210144530,33.81,73968.49,0.0,0.8673,9e-05,14.5064]
[1780210144727,33.81,73968.49,0.0,0.8673,9e-05,14.5064]
[1780210149684,33.81,73968.67,0.0,0.86731,9e-05,14.50604]
[1780210149724,33.81,73968.67,0.0,0.86731,9e-05,14.50604]
[1780210155135,33.82,73968.61,0.0,0.86729,9e-05,14.50749]
[1780210157149,33.82,73972.25,0.0,0.86763,9e-05,14.48278]
[1780210159708,33.82,73972.15,0.0,0.86762,9e-05,14.48365]
[1780210159718,33.82,73972.15,0.0,0.86762,9e-05,14.48365]
[1780210169233,33.82,73972.74,0.0,0.86764,9e-05,14.48156]
[1780210175016,33.82,73972.75,0.0,0.86764,9e-05,14.48166]
[1780210175227,33.82,73972.75,0.0,0.86764,9e-05,14.48166]
[1780210181317,33.82,73973.2,0.0,0.86769,9e-05,14.47671]
[1780210186352,33.83,73973.21,0.0,0.86768,9e-05,14.47742]
[1780210191387,33.83,73972.66,0.0,0.86762,9e-05,14.48195]
[1780210193932,33.83,73972.62,0.0,0.86761,9e-05,14.48237]
[1780210193975,33.83,73972.62,0.0,0.86761,9e-05,14.48237]
[1780210199444,33.83,73971.86,0.0,0.86753,9e-05,14.48855]
[1780210201976,33.83,73972.28,0.0,0.86757,9e-05,14.48579]
[1780210202223,33.83,73972.28,0.0,0.86757,9e-05,14.48579]
[1780210203472,33.83,73965.34,0.0,0.86691,9e-05,14.53385]
[1780210206255,33.83,73966.95,0.0,0.86706,9e-05,14.52291]
[1780210206475,33.83,73966.95,0.0,0.86706,9e-05,14.52291]
[1780210211528,33.83,73965.5,0.0,0.86692,9e-05,14.53326]
[1780210213022,33.83,73966.22,0.0,0.86698,9e-05,14.52838]
[1780210213227,33.83,73966.22,0.0,0.86698,9e-05,14.52838]
[1780210218577,33.83,73966.08,0.0,0.86697,9e-05,14.52974]
[1780210222573,33.83,73966.36,0.0,0.86699,9e-05,14.52803]
[1780210222736,33.83,73966.36,0.0,0.86699,9e-05,14.52803]
[1780210231025,33.83,73966.18,0.0,0.86697,9e-05,14.5297]
[1780210235712,33.83,73962.57,0.0,0.86665,9e-05,14.55146]
[1780210238156,33.83,73960.7,0.0,0.86647,9e-05,14.56443]
[1780210238228,33.83,73960.7,0.0,0.86647,9e-05,14.56443]
[1780210243768,33.83,73961.15,0.0,0.86651,9e-05,14.56155]
[1780210244348,33.83,73961.15,0.0,0.86651,9e-05,14.56155]
[1780210244480,33.83,73961.15,0.0,0.86651,9e-05,14.56155]
[1780210250817,33.84,73960.45,0.0,0.86644,9e-05,14.56672]
[1780210256859,33.84,73960.6,0.0,0.86645,9e-05,14.56598]
[1780210257114,33.84,73960.6,0.0,0.86645,9e-05,14.56598]
[1780210257240,33.84,73960.6,0.0,0.86645,9e-05,14.56598]
[1780210262901,33.84,73960.04,0.0,0.86639,9e-05,14.57012]
[1780210270957,33.84,73960.12,0.0,0.86639,9e-05,14.56991]
[1780210275992,33.84,73959.8,0.0,0.86636,9e-05,14.57233]
[1780210282034,33.84,73959.82,0.0,0.86636,9e-05,14.57244]
[1780210287069,33.84,73959.62,0.0,0.86634,9e-05,14.57402]
[1780210288793,33.84,73959.44,0.0,0.86632,9e-05,14.5753]
[1780210288973,33.84,73959.44,0.0,0.86632,9e-05,14.5753]
[1780210291097,33.84,73955.75,0.0,0.866,9e-05,14.59711]
[1780210296132,33.84,73954.9,0.0,0.86591,9e-05,14.60313]
[1780210305195,33.84,73955.3,0.0,0.86595,9e-05,14.6006]
[1780210308212,33.84,73957.11,0.0,0.86612,9e-05,14.58815]
[1780210308228,33.84,73957.11,0.0,0.86612,9e-05,14.58815]
[1780210315264,33.84,73957.85,0.0,0.86619,9e-05,14.58312]
[1780210323321,33.84,73956.6,0.0,0.86607,9e-05,14.5918]
[1780210325439,33.84,73955.35,0.0,0.86595,9e-05,14.6004]
[1780210325475,33.84,73955.35,0.0,0.86595,9e-05,14.6004]
[1780210331377,33.84,73955.32,0.0,0.86595,9e-05,14.60055]
[1780210336412,33.84,73955.53,0.0,0.86597,9e-05,14.59912]
[1780210348804,33.84,73955.68,0.0,0.86598,9e-05,14.59811]
[1780210359573,33.84,73955.68,0.0,0.866,9e-05,14.59476]
[1780210373671,33.84,73955.5,0.0,0.86598,9e-05,14.5963]
[1780210379320,33.84,73954.99,0.0,0.86593,9e-05,14.59989]
[1780210379481,33.84,73954.99,0.0,0.86593,9e-05,14.59989]
[1780210384749,33.84,73952.58,0.0,0.86571,9e-05,14.61654]
[1780210385889,33.84,73952.58,0.0,0.86571,9e-05,14.61654]
[1780210385978,33.84,73952.58,0.0,0.86571,9e-05,14.61654]
[1780210397840,33.84,73952.58,0.0,0.86571,9e-05,14.61636]
[1780210402875,33.84,73952.21,0.0,0.86567,9e-05,14.6188]
[1780210408917,33.84,73952.17,0.0,0.86567,9e-05,14.61896]
[1780210412480,33.84,73952.13,0.0,0.8657,9e-05,14.61552]
[1780210412726,33.84,73952.13,0.0,0.8657,9e-05,14.61552]
[1780210417987,33.84,73953.72,0.0,0.86585,9e-05,14.60456]
[1780210419145,33.84,73953.72,0.0,0.86585,9e-05,14.60456]
[1780210419228,33.84,73953.72,0.0,0.86585,9e-05,14.60456]
[1780210426135,33.84,73953.94,0.0,0.86587,9e-05,14.60305]
[1780210426220,33.84,73953.94,0.0,0.86587,9e-05,14.60305]
[1780210437120,33.84,73954.12,0.0,0.86588,9e-05,14.60181]
[1780210440326,33.84,73952.5,0.0,0.86573,9e-05,14.61293]
[1780210440477,33.84,73952.5,0.0,0.86573,9e-05,14.61293]
[1780210446185,33.84,73952.88,0.0,0.86577,9e-05,14.61024]
[1780210456255,33.84,73952.92,0.0,0.86577,9e-05,14.6099]
[1780210462061,33.84,73953.17,0.0,0.8658,9e-05,14.60819]
[1780210462224,33.84,73953.17,0.0,0.8658,9e-05,14.60819]
[1780210470354,33.84,73954.03,0.0,0.86588,9e-05,14.6023]
[1780210471846,33.84,73954.03,0.0,0.86588,9e-05,14.6023]
[1780210471976,33.84,73954.03,0.0,0.86588,9e-05,14.6023]
[1780210477403,33.84,73955.35,0.0,0.86603,9e-05,14.58972]
[1780210485459,33.84,73955.65,0.0,0.86605,9e-05,14.58794]
[1780210490264,33.84,73956.22,0.0,0.8661,9e-05,14.58414]
[1780210490478,33.84,73956.44,0.0,0.86612,9e-05,14.58267]
[1780210494513,33.84,73956.28,0.0,0.86611,9e-05,14.58382]
[1780210494725,33.84,73956.28,0.0,0.86611,9e-05,14.58382]
[1780210500565,33.84,73954.43,0.0,0.86593,9e-05,14.597]
[1780210502101,33.84,73954.43,0.0,0.86593,9e-05,14.597]
[1780210502222,33.84,73954.43,0.0,0.86593,9e-05,14.597]
[1780210508077,33.84,73952.91,0.0,0.86578,9e-05,14.60758]
[1780210508224,33.84,73952.91,0.0,0.86578,9e-05,14.60758]
[1780210514104,33.84,73954.4,0.0,0.86592,9e-05,14.59748]
[1780210515158,33.84,73954.67,0.0,0.86594,9e-05,14.59574]
[1780210515224,33.84,73954.67,0.0,0.86594,9e-05,14.59574]
[1780210521712,33.84,73953.91,0.0,0.86587,9e-05,14.60124]
[1780210524608,33.84,73953.88,0.0,0.86587,9e-05,14.60149]
[1780210524721,33.84,73953.88,0.0,0.86587,9e-05,14.60149]
[1780210532789,33.84,73954.7,0.0,0.86596,9e-05,14.59269]
[1780210540845,33.85,73954.12,0.0,0.8659,9e-05,14.59718]
[1780210542684,33.85,73954.12,0.0,0.8659,9e-05,14.59718]
[1780210542719,33.85,73954.12,0.0,0.8659,9e-05,14.59718]
[1780210548901,33.85,73953.45,0.0,0.86583,9e-05,14.60219]
[1780210551732,33.85,73953.62,0.0,0.86585,9e-05,14.6011]
[1780210551976,33.85,73953.62,0.0,0.86585,9e-05,14.6011]
[1780210557963,33.85,73954.13,0.0,0.86589,9e-05,14.59786]
[1780210562196,33.85,73955.24,0.0,0.866,9e-05,14.59033]
[1780210562224,33.85,73955.24,0.0,0.866,9e-05,14.59033]
[1780210575084,33.85,73955.3,0.0,0.86599,9e-05,14.59053]
[1780210576129,33.85,73955.3,0.0,0.86599,9e-05,14.59053]
[1780210576222,33.85,73955.3,0.0,0.86599,9e-05,14.59053]
[1780210583140,33.85,73954.94,0.0,0.86596,9e-05,14.59314]
[1780210584110,33.85,73954.94,0.0,0.86596,9e-05,14.59314]
[1780210584221,33.85,73954.94,0.0,0.86596,9e-05,14.59314]
[1780210591196,33.85,73954.06,0.0,0.8659,9e-05,14.59564]
[1780210596233,33.85,73954.14,0.0,0.86591,9e-05,14.59513]
[1780210600857,33.85,73954.11,0.0,0.8659,9e-05,14.59534]
[1780210600970,33.85,73954.11,0.0,0.8659,9e-05,14.59534]
[1780210606306,33.85,73954.25,0.0,0.86592,9e-05,14.59452]
[1780210613355,33.85,73954.92,0.0,0.86598,9e-05,14.58999]
[1780210613961,33.85,73954.92,0.0,0.86598,9e-05,14.58999]
[1780210613972,33.85,73954.92,0.0,0.86598,9e-05,14.58999]
[1780210619397,33.85,73955.09,0.0,0.86599,9e-05,14.58894]
[1780210623195,33.85,73955.13,0.0,0.86599,9e-05,14.58874]
[1780210623218,33.85,73955.13,0.0,0.86599,9e-05,14.58874]
[1780210631481,33.85,73954.92,0.0,0.86597,9e-05,14.59037]
[1780210636517,33.85,73956.01,0.0,0.86607,9e-05,14.58296]
[1780210644572,33.85,73956.07,0.0,0.86608,9e-05,14.58272]
[1780210654642,33.85,73955.52,0.0,0.86605,9e-05,14.58306]
[1780210662865,33.85,73955.7,0.0,0.86607,9e-05,14.58184]
[1780210662976,33.85,73955.7,0.0,0.86607,9e-05,14.58184]
[1780210668741,33.85,73956.12,0.0,0.8661,9e-05,14.57918]
[1780210675790,33.85,73956.09,0.0,0.8661,9e-05,14.57952]
[1780210678881,33.85,73956.14,0.0,0.8661,9e-05,14.57921]
[1780210681468,33.85,73956.45,0.0,0.86613,9e-05,14.57709]
[1780210691902,33.85,73956.9,0.0,0.86617,9e-05,14.57424]
[1780210694563,33.85,73956.93,0.0,0.86617,9e-05,14.57408]
[1780210694720,33.85,73956.93,0.0,0.86617,9e-05,14.57408]
[1780210701396,33.85,73957.27,0.0,0.8662,9e-05,14.57188]
[1780210714061,33.85,73958.55,0.0,0.86635,9e-05,14.55962]
[1780210721705,33.85,73958.38,0.0,0.86633,9e-05,14.56083]
[1780210725472,33.85,73956.58,0.0,0.86616,9e-05,14.57346]
[1780210733195,33.85,73956.62,0.0,0.86616,9e-05,14.57335]
[1780210736941,33.85,73956.44,0.0,0.86614,9e-05,14.57464]
[1780210736973,33.85,73956.44,0.0,0.86614,9e-05,14.57464]
[1780210744272,33.85,73956.21,0.0,0.86612,9e-05,14.57632]
[1780210749907,33.85,73956.32,0.0,0.86613,9e-05,14.57559]
[1780210749973,33.85,73956.32,0.0,0.86613,9e-05,14.57559]
[1780210760386,33.85,73956.43,0.0,0.86614,9e-05,14.57501]
[1780210765421,33.85,73956.47,0.0,0.86614,9e-05,14.57484]
[1780210771921,33.85,73956.51,0.0,0.86614,9e-05,14.57463]
[1780210771976,33.85,73956.51,0.0,0.86614,9e-05,14.57463]
[1780210778512,33.86,73956.51,0.0,0.86617,9e-05,14.57121]
[1780210780482,33.86,73956.51,0.0,0.86617,9e-05,14.57121]
[1780210780718,33.86,73956.51,0.0,0.86617,9e-05,14.57127]
[1780210786568,33.86,73957.16,0.0,0.86622,9e-05,14.56699]
[1780210788044,33.86,73956.38,0.0,0.86615,9e-05,14.57238]
[1780210788221,33.86,73956.38,0.0,0.86615,9e-05,14.57238]
[1780210793618,33.86,73955.83,0.0,0.8661,9e-05,14.5763]
[1780210795695,33.86,73955.75,0.0,0.86609,9e-05,14.57687]
[1780210795727,33.86,73955.75,0.0,0.86609,9e-05,14.57687]
[1780210798652,33.86,73952.75,0.0,0.8658,9e-05,14.59757]
[1780210800732,33.86,73952.31,0.0,0.86576,9e-05,14.60058]
[1780210800970,33.86,73952.31,0.0,0.86576,9e-05,14.60058]
[1780210801673,33.86,73945.82,0.0,0.86515,9e-05,14.64515]
[1780210802680,33.86,73941.36,0.0,0.86472,0.0001,14.67577]
[1780210805173,33.86,73941.19,0.0,0.86471,0.0001,14.67684]
[1780210805223,33.86,73941.19,0.0,0.86471,0.0001,14.67684]
[1780210805266,33.86,73936.09,0.0,0.86422,0.0001,14.71183]
[1780210805702,33.86,73932.89,0.0,0.86392,0.0001,14.73369]
[1780210810738,33.85,73933.09,0.0,0.86395,0.0001,14.73139]
[1780210811745,33.85,73940.54,0.0,0.86467,0.0001,14.67995]
[1780210816105,33.85,73940.16,0.0,0.86463,0.0001,14.68223]
[1780210816219,33.85,73940.16,0.0,0.86463,0.0001,14.68223]
[1780210821815,33.85,73940.19,0.0,0.86465,0.0001,14.68121]
[1780210824936,33.85,73940.09,0.0,0.86464,0.0001,14.68178]
[1780210824976,33.85,73940.09,0.0,0.86464,0.0001,14.68178]
[1780210827469,33.85,73940.65,0.0,0.8647,0.0001,14.67742]
[1780210827570,33.85,73940.62,0.0,0.8647,0.0001,14.6775]
[1780210832892,33.85,73940.32,0.0,0.86471,0.0001,14.67525]
[1780210835717,33.85,73940.12,0.0,0.86469,0.0001,14.67649]
[1780210835969,33.85,73940.12,0.0,0.86469,0.0001,14.67649]
[1780210841955,33.85,73938.47,0.0,0.86455,0.0001,14.68676]
[1780210844204,33.85,73936.81,0.0,0.86439,0.0001,14.69803]
[1780210844230,33.85,73936.81,0.0,0.86439,0.0001,14.69803]
[1780210844953,33.85,73936.96,0.0,0.86441,0.0001,14.69682]
[1780210844976,33.85,73936.96,0.0,0.86441,0.0001,14.69682]
[1780210845051,33.85,73935.88,0.0,0.86431,0.0001,14.70408]
[1780210851019,33.84,73934.52,0.0,0.86419,0.0001,14.71231]
[1780210852257,33.84,73934.52,0.0,0.86419,0.0001,14.71231]
[1780210852477,33.84,73934.52,0.0,0.86419,0.0001,14.71231]
[1780210858068,33.84,73928.79,0.0,0.86363,0.0001,14.75242]
[1780210863287,33.85,73928.94,0.0,0.86364,0.0001,14.75194]
[1780210863478,33.85,73928.94,0.0,0.86364,0.0001,14.75194]
[1780210863719,33.84,73928.29,0.0,0.86358,0.0001,14.75617]
[1780210863971,33.84,73928.29,0.0,0.86358,0.0001,14.75617]
[1780210864110,33.84,73928.51,0.0,0.8636,0.0001,14.75465]
[1780210869144,33.85,73928.25,0.0,0.86357,0.0001,14.75686]
[1780210874182,33.85,73926.72,0.0,0.86341,0.0001,14.76851]
[1780210875093,33.85,73926.72,0.0,0.86341,0.0001,14.76851]
[1780210875225,33.85,73926.72,0.0,0.86341,0.0001,14.76851]
[1780210882238,33.85,73922.73,0.0,0.86301,0.0001,14.79766]
[1780210885864,33.85,73920.02,0.0,0.86274,0.0001,14.81687]
[1780210885981,33.85,73920.02,0.0,0.86274,0.0001,14.81687]
[1780210889204,33.85,73920.66,0.0,0.86281,0.0001,14.81183]
[1780210889230,33.85,73920.66,0.0,0.86281,0.0001,14.81183]
[1780210890077,33.85,73920.79,0.0,0.8628,0.0001,14.81242]
[1780210890221,33.85,73920.79,0.0,0.8628,0.0001,14.81242]
[1780210890246,33.86,73920.79,0.0,0.86278,0.0001,14.81391]
[1780210896341,33.86,73920.96,0.0,0.8628,0.0001,14.81065]
[1780210901376,33.86,73920.97,0.0,0.86281,0.0001,14.81004]
[1780210903150,33.86,73920.97,0.0,0.86281,0.0001,14.81004]
[1780210903226,33.86,73920.97,0.0,0.86281,0.0001,14.81004]
[1780210911446,33.85,73920.97,0.0,0.86289,0.0001,14.80418]
[1780210913189,33.85,73920.97,0.0,0.86289,0.0001,14.80418]
[1780210913224,33.85,73920.97,0.0,0.86289,0.0001,14.80418]
[1780210914125,33.85,73920.97,0.0,0.8629,0.0001,14.80333]
[1780210914223,33.85,73920.97,0.0,0.8629,0.0001,14.80333]
[1780210914226,33.84,73920.97,0.0,0.86291,0.0001,14.80249]
[1780210923530,33.83,73921.33,0.0,0.86306,0.0001,14.79202]
[1780210925969,33.83,73920.02,0.0,0.86295,0.0001,14.79958]
[1780210926227,33.83,73920.02,0.0,0.86295,0.0001,14.79958]
[1780210931586,33.83,73917.18,0.0,0.86268,0.0001,14.81904]
[1780210932419,33.83,73917.18,0.0,0.86268,0.0001,14.81904]
[1780210932476,33.83,73917.18,0.0,0.86268,0.0001,14.81904]
[1780210932593,33.82,73917.33,0.0,0.86269,0.0001,14.81789]
[1780210937628,33.82,73918.05,0.0,0.86277,0.0001,14.81238]
[1780210942663,33.82,73920.24,0.0,0.86299,0.0001,14.79693]
[1780210945502,33.82,73920.24,0.0,0.86299,0.0001,14.79693]
[1780210945725,33.82,73920.24,0.0,0.86299,0.0001,14.79693]
[1780210951726,33.82,73917.59,0.0,0.86276,0.0001,14.81113]
[1780210953471,33.82,73917.59,0.0,0.86276,0.0001,14.81113]
[1780210953703,33.82,73917.59,0.0,0.86276,0.0001,14.81113]
[1780210953721,33.82,73917.59,0.0,0.86276,0.0001,14.81113]
[1780210953804,33.82,73917.59,0.0,0.86277,0.0001,14.81102]
[1780210959782,33.82,73914.44,0.0,0.86246,0.0001,14.83297]
[1780210964818,33.82,73914.14,0.0,0.86242,0.0001,14.83572]
[1780210967272,33.82,73913.91,0.0,0.8624,0.0001,14.83744]
[1780210967477,33.82,73913.91,0.0,0.8624,0.0001,14.83744]
[1780210968772,33.82,73913.91,0.0,0.86239,0.0001,14.83771]
[1780210968970,33.82,73913.88,0.0,0.86239,0.0001,14.83792]
[1780210969071,33.82,73913.89,0.0,0.86239,0.0001,14.83798]
[1780210975727,33.83,73914.15,0.0,0.86241,0.0001,14.83659]
[1780210975976,33.83,73914.21,0.0,0.86241,0.0001,14.83658]
[1780210981951,33.83,73914.13,0.0,0.86239,0.0001,14.83804]
[1780210983142,33.83,73914.13,0.0,0.86239,0.0001,14.83804]
[1780210983222,33.83,73914.13,0.0,0.86239,0.0001,14.83804]
[1780210983246,33.83,73914.13,0.0,0.86239,0.0001,14.83804]
[1780210983473,33.83,73914.13,0.0,0.86239,0.0001,14.83804]
[1780210983476,33.83,73914.09,0.0,0.86238,0.0001,14.83845]
[1780210989001,33.83,73912.92,0.0,0.86226,0.0001,14.8472]
[1780210993526,33.83,73912.12,0.0,0.86218,0.0001,14.85304]
[1780210993726,33.83,73912.12,0.0,0.86218,0.0001,14.85304]
[1780210999731,33.83,73913.32,0.0,0.86229,0.0001,14.84541]
[1780210999772,33.83,73913.21,0.0,0.86227,0.0001,14.84639]
[1780210999974,33.83,73913.21,0.0,0.86227,0.0001,14.84639]
[1780211005675,33.83,73912.38,0.0,0.86219,0.0001,14.85253]
[1780211005719,33.83,73912.38,0.0,0.86219,0.0001,14.85253]
[1780211011157,33.83,73913.08,0.0,0.86227,0.0001,14.84476]
[1780211012831,33.83,73913.08,0.0,0.86227,0.0001,14.84476]
[1780211012973,33.83,73913.54,0.0,0.86232,0.0001,14.84169]
[1780211014748,33.83,73914.21,0.0,0.86238,0.0001,14.83718]
[1780211014797,33.84,73914.72,0.0,0.86242,0.0001,14.8339]
[1780211014975,33.84,73914.72,0.0,0.86242,0.0001,14.8339]
[1780211020561,33.84,73913.11,0.0,0.86226,0.0001,14.84543]
[1780211020723,33.84,73913.11,0.0,0.86226,0.0001,14.84543]
[1780211027976,33.84,73912.78,0.0,0.86222,0.0001,14.84823]
[1780211028224,33.84,73912.78,0.0,0.86222,0.0001,14.84823]
[1780211028904,33.84,73912.6,0.0,0.8622,0.0001,14.84988]
[1780211028974,33.84,73912.6,0.0,0.8622,0.0001,14.84988]
[1780211029005,33.84,73912.6,0.0,0.8622,0.0001,14.84998]
[1780211034319,33.84,73913.17,0.0,0.86225,0.0001,14.84654]
[1780211035286,33.84,73913.17,0.0,0.86225,0.0001,14.84654]
[1780211035472,33.84,73913.17,0.0,0.86225,0.0001,14.84654]
[1780211041368,33.84,73910.55,0.0,0.86199,0.0001,14.8652]
[1780211042375,33.84,73898.36,0.0,0.86081,0.0001,14.94934]
[1780211043837,33.84,73898.36,0.0,0.86081,0.0001,14.94934]
[1780211043382,33.84,73895.06,0.0,0.86048,0.0001,14.97231]
[1780211043977,33.84,73895.06,0.0,0.86048,0.0001,14.97231]
[1780211047409,33.84,73890.61,0.0,0.86004,0.0001,15.00395]
[1780211049112,33.84,73889.49,0.0,0.85992,0.0001,15.01207]
[1780211049221,33.84,73889.49,0.0,0.85992,0.0001,15.01207]
[1780211054487,33.85,73889.77,0.0,0.85994,0.0001,15.01106]
[1780211054532,33.85,73889.77,0.0,0.85994,0.0001,15.01106]
[1780211054719,33.85,73889.77,0.0,0.85994,0.0001,15.01106]
[1780211054992,33.85,73890.08,0.0,0.85996,0.0001,15.00909]
[1780211055221,33.85,73890.08,0.0,0.85996,0.0001,15.00909]
[1780211055466,33.85,73889.95,0.0,0.85995,0.0001,15.00998]
[1780211060501,33.85,73890.46,0.0,0.85999,0.0001,15.00691]
[1780211061613,33.85,73890.46,0.0,0.85999,0.0001,15.00691]
[1780211061719,33.85,73890.46,0.0,0.85999,0.0001,15.00691]
[1780211067983,33.85,73891.09,0.0,0.86005,0.0001,15.00303]
[1780211068219,33.85,73891.09,0.0,0.86005,0.0001,15.00303]
[1780211068321,33.85,73891.09,0.0,0.86005,0.0001,15.00332]
[1780211070166,33.85,73891.29,0.0,0.86006,0.0001,15.00214]
[1780211070219,33.85,73891.29,0.0,0.86006,0.0001,15.00214]
[1780211075612,33.85,73890.86,0.0,0.86004,0.0001,15.00205]
[1780211080182,33.85,73890.21,0.0,0.85997,0.0001,15.00693]
[1780211080224,33.85,73890.21,0.0,0.85997,0.0001,15.00693]
[1780211082661,33.85,73890.32,0.0,0.85998,0.0001,15.00645]
[1780211085473,33.85,73890.15,0.0,0.85996,0.0001,15.00781]
[1780211090717,33.85,73889.86,0.0,0.85992,0.0001,15.01036]
[1780211093462,33.85,73889.86,0.0,0.85992,0.0001,15.01036]
[1780211093475,33.85,73889.86,0.0,0.85992,0.0001,15.01036]
[1780211093577,33.85,73889.86,0.0,0.85992,0.0001,15.01054]
[1780211098773,33.85,73887.52,0.0,0.85968,0.0001,15.02718]
[1780211101799,33.85,73895.98,0.0,0.86051,0.0001,14.96883]
[1780211105824,33.85,73890.15,0.0,0.85994,0.0001,15.00929]
[1780211106196,33.85,73890.15,0.0,0.85994,0.0001,15.00929]
[1780211106226,33.85,73890.15,0.0,0.85994,0.0001,15.00929]
[1780211106915,33.85,73890.15,0.0,0.85994,0.0001,15.00929]
[1780211106922,33.85,73889.59,0.0,0.85988,0.0001,15.01305]
[1780211106974,33.85,73889.59,0.0,0.85988,0.0001,15.01305]
[1780211112873,33.85,73889.23,0.0,0.85985,0.0001,15.01543]
[1780211113248,33.85,73889.23,0.0,0.85985,0.0001,15.01543]
[1780211113475,33.85,73889.23,0.0,0.85985,0.0001,15.01543]
[1780211113696,33.85,73889.23,0.0,0.85985,0.0001,15.01543]
[1780211113721,33.85,73889.23,0.0,0.85985,0.0001,15.01543]
[1780211113880,33.85,73889.07,0.0,0.85983,0.0001,15.01662]
[1780211118914,33.85,73889.34,0.0,0.85985,0.0001,15.01516]
[1780211123272,33.86,73890.49,0.0,0.85996,0.0001,15.00758]
[1780211123477,33.86,73890.49,0.0,0.85996,0.0001,15.00758]
[1780211123668,33.86,73890.49,0.0,0.85996,0.0001,15.00758]
[1780211123724,33.86,73890.49,0.0,0.85996,0.0001,15.00758]
[1780211123819,33.86,73890.49,0.0,0.85996,0.0001,15.00768]
[1780211128985,33.86,73890.33,0.0,0.85993,0.0001,15.00952]
[1780211130724,33.86,73890.33,0.0,0.85993,0.0001,15.00952]
[1780211130727,33.86,73890.36,0.0,0.85993,0.0001,15.01001]
[1780211130982,33.86,73890.36,0.0,0.85993,0.0001,15.01001]
[1780211131050,33.86,73890.36,0.0,0.85993,0.0001,15.01001]
[1780211131220,33.86,73890.36,0.0,0.85993,0.0001,15.01001]
[1780211137043,33.86,73890.31,0.0,0.85992,0.0001,15.00879]
[1780211138029,33.86,73890.31,0.0,0.85992,0.0001,15.00879]
[1780211138226,33.86,73890.31,0.0,0.85992,0.0001,15.00879]
[1780211138234,33.86,73889.07,0.0,0.8598,0.0001,15.01769]
[1780211139318,33.86,73889.07,0.0,0.8598,0.0001,15.01769]
[1780211139472,33.86,73889.07,0.0,0.8598,0.0001,15.01769]
[1780211146412,33.87,73889.28,0.0,0.85979,0.0001,15.01821]
[1780211146475,33.87,73889.28,0.0,0.85979,0.0001,15.01821]
[1780211146652,33.87,73889.28,0.0,0.85979,0.0001,15.01821]
[1780211146722,33.87,73889.28,0.0,0.85979,0.0001,15.01821]
[1780211146753,33.87,73889.25,0.0,0.85977,0.0001,15.01939]
[1780211152788,33.87,73891.3,0.0,0.85995,0.0001,15.00654]
[1780211152978,33.87,73891.3,0.0,0.85995,0.0001,15.00654]
[1780211157751,33.87,73891.96,0.0,0.86001,0.0001,15.00293]
[1780211157978,33.87,73891.96,0.0,0.86001,0.0001,15.00293]
[1780211157807,33.87,73891.79,0.0,0.85998,0.0001,15.00454]
[1780211158300,33.87,73891.79,0.0,0.85998,0.0001,15.00454]
[1780211158478,33.87,73891.79,0.0,0.85998,0.0001,15.00454]
[1780211158578,33.87,73891.56,0.0,0.85996,0.0001,15.00613]
[1780211164235,33.88,73892.35,0.0,0.86001,0.0001,15.00281]
[1780211167253,33.88,73896.03,0.0,0.86036,0.0001,14.97821]
[1780211167482,33.88,73896.03,0.0,0.86036,0.0001,14.97821]
[1780211167582,33.88,73896.21,0.0,0.86037,0.0001,14.97739]
[1780211168136,33.88,73896.21,0.0,0.86037,0.0001,14.97739]
[1780211168221,33.88,73896.21,0.0,0.86037,0.0001,14.97739]
[1780211173143,33.88,73896.49,0.0,0.86038,0.0001,14.97675]
[1780211173224,33.88,73896.49,0.0,0.86038,0.0001,14.97675]
[1780211177814,33.89,73899.74,0.0,0.86065,0.0001,14.95737]
[1780211178000,33.89,73899.74,0.0,0.86065,0.0001,14.95737]
[1780211178026,33.9,73902.18,0.0,0.86082,0.0001,14.94564]
[1780211178672,33.9,73902.18,0.0,0.86082,0.0001,14.94564]
[1780211178726,33.9,73902.18,0.0,0.86082,0.0001,14.94564]
[1780211184377,33.92,73902.44,0.0,0.86073,0.0001,14.95214]
[1780211190418,33.92,73903.0,0.0,0.86077,0.0001,14.94964]
[1780211192238,33.92,73903.49,0.0,0.86084,0.0001,14.94283]
[1780211192475,33.92,73903.49,0.0,0.86084,0.0001,14.94283]
[1780211192939,33.92,73903.49,0.0,0.86084,0.0001,14.94283]
[1780211192984,33.92,73903.49,0.0,0.86084,0.0001,14.94283]
[1780211192946,33.92,73903.46,0.0,0.86083,0.0001,14.9435]
[1780211198474,33.92,73903.4,0.0,0.86081,0.0001,14.94499]
[1780211203509,33.92,73902.24,0.0,0.86068,0.0001,14.95403]
[1780211206273,33.93,73902.1,0.0,0.86066,0.0001,14.95536]
[1780211206476,33.93,73902.1,0.0,0.86066,0.0001,14.95536]
[1780211206962,33.93,73902.1,0.0,0.86066,0.0001,14.95536]
[1780211206977,33.93,73902.1,0.0,0.86066,0.0001,14.95536]
[1780211207063,33.93,73902.1,0.0,0.86066,0.0001,14.95573]
[1780211212572,33.93,73903.41,0.0,0.86077,0.0001,14.94765]
[1780211217607,33.93,73900.9,0.0,0.86053,0.0001,14.96473]
[1780211220451,33.93,73900.6,0.0,0.8605,0.0001,14.96691]
[1780211220477,33.93,73900.6,0.0,0.8605,0.0001,14.96691]
[1780211220628,33.93,73900.53,0.0,0.86049,0.0001,14.96755]
[1780211221793,33.93,73900.53,0.0,0.86049,0.0001,14.96755]
[1780211221976,33.93,73900.53,0.0,0.86049,0.0001,14.96755]
[1780211227488,33.93,73898.48,0.0,0.86029,0.0001,14.98185]
[1780211227725,33.93,73898.48,0.0,0.86029,0.0001,14.98185]
[1780211227736,33.93,73898.82,0.0,0.86032,0.0001,14.97942]
[1780211228257,33.93,73898.82,0.0,0.86032,0.0001,14.97942]
[1780211228478,33.93,73898.82,0.0,0.86032,0.0001,14.97942]
[1780211234726,33.93,73899.0,0.0,0.86035,0.0001,14.97771]
[1780211243789,33.93,73901.46,0.0,0.86059,0.0001,14.96033]
[1780211246193,33.93,73901.14,0.0,0.86056,0.0001,14.96242]
[1780211246227,33.93,73901.14,0.0,0.86056,0.0001,14.96242]
[1780211246974,33.93,73901.14,0.0,0.86056,0.0001,14.96242]
[1780211247013,33.93,73901.43,0.0,0.86059,0.0001,14.9606]
[1780211247238,33.93,73901.43,0.0,0.86059,0.0001,14.9606]
[1780211253859,33.93,73903.52,0.0,0.8608,0.0001,14.94392]
[1780211258894,33.93,73903.45,0.0,0.86078,0.0001,14.94542]
[1780211260723,33.93,73903.2,0.0,0.86075,0.0001,14.94735]
[1780211260978,33.93,73903.2,0.0,0.86075,0.0001,14.94735]
[1780211260982,33.93,73903.51,0.0,0.86078,0.0001,14.94542]
[1780211261463,33.93,73903.51,0.0,0.86078,0.0001,14.94542]
[1780211261482,33.93,73903.51,0.0,0.86078,0.0001,14.94542]
[1780211268964,33.94,73901.11,0.0,0.86053,0.0001,14.96347]
[1780211272446,33.94,73901.04,0.0,0.86051,0.0001,14.96452]
[1780211272473,33.94,73901.04,0.0,0.86051,0.0001,14.96452]
[1780211272928,33.94,73901.04,0.0,0.86051,0.0001,14.96452]
[1780211272975,33.94,73901.04,0.0,0.86051,0.0001,14.96452]
[1780211272992,33.94,73901.28,0.0,0.86053,0.0001,14.96305]
[1780211278030,33.94,73900.99,0.0,0.86049,0.0001,14.966]
[1780211278352,33.94,73900.99,0.0,0.86049,0.0001,14.966]
[1780211278475,33.94,73900.99,0.0,0.86049,0.0001,14.966]
[1780211278853,33.94,73900.99,0.0,0.86049,0.0001,14.966]
[1780211278981,33.94,73900.99,0.0,0.86049,0.0001,14.966]
[1780211279069,33.94,73900.99,0.0,0.86049,0.0001,14.96619]
[1780211284072,33.94,73901.03,0.0,0.86049,0.0001,14.96635]
[1780211289107,33.94,73900.85,0.0,0.86047,0.0001,14.96727]
[1780211297163,33.94,73901.03,0.0,0.8605,0.0001,14.96559]
[1780211299710,33.94,73901.06,0.0,0.8605,0.0001,14.96533]
[1780211299722,33.94,73901.06,0.0,0.8605,0.0001,14.96533]
[1780211299932,33.94,73901.07,0.0,0.8605,0.0001,14.96515]
[1780211300539,33.94,73901.07,0.0,0.8605,0.0001,14.96515]
[1780211300728,33.94,73901.07,0.0,0.8605,0.0001,14.96515]
[1780211311261,33.94,73901.43,0.0,0.86057,0.0001,14.95833]
[1780211317303,33.94,73901.34,0.0,0.86057,0.0001,14.95853]
[1780211318483,33.94,73901.34,0.0,0.86057,0.0001,14.95853]
[1780211318730,33.94,73901.34,0.0,0.86057,0.0001,14.95853]
[1780211318832,33.94,73901.2,0.0,0.86056,0.0001,14.95933]
[1780211319415,33.94,73901.2,0.0,0.86056,0.0001,14.95933]
[1780211319477,33.94,73901.2,0.0,0.86056,0.0001,14.95933]
[1780211325359,33.93,73901.02,0.0,0.86055,0.0001,14.96018]
[1780211330394,33.93,73900.93,0.0,0.86054,0.0001,14.9607]
[1780211336671,33.93,73900.93,0.0,0.86054,0.0001,14.96065]
[1780211336723,33.93,73900.93,0.0,0.86054,0.0001,14.96065]
[1780211336824,33.93,73898.47,0.0,0.8603,0.0001,14.97756]
[1780211337746,33.93,73898.47,0.0,0.8603,0.0001,14.97756]
[1780211337984,33.93,73898.47,0.0,0.8603,0.0001,14.97756]
[1780211343485,33.93,73897.25,0.0,0.86019,0.0001,14.98572]
[1780211346229,33.93,73896.07,0.0,0.86007,0.0001,14.99375]
[1780211346470,33.93,73896.07,0.0,0.86007,0.0001,14.99375]
[1780211346571,33.93,73896.07,0.0,0.86007,0.0001,14.99371]
[1780211347246,33.93,73896.07,0.0,0.86007,0.0001,14.99371]
[1780211347475,33.93,73896.07,0.0,0.86007,0.0001,14.99371]
[1780211354562,33.93,73896.0,0.0,0.86007,0.0001,14.99387]
[1780211359597,33.93,73896.43,0.0,0.86011,0.0001,14.99078]
[1780211360698,33.93,73896.43,0.0,0.86011,0.0001,14.99078]
[1780211360724,33.93,73896.43,0.0,0.86011,0.0001,14.99078]
[1780211360796,33.93,73896.39,0.0,0.86011,0.0001,14.99103]
[1780211361463,33.93,73896.39,0.0,0.86011,0.0001,14.99103]
[1780211361475,33.93,73896.39,0.0,0.86011,0.0001,14.99103]
[1780211366646,33.93,73895.95,0.0,0.86007,0.0001,14.99399]
[1780211371047,33.93,73896.15,0.0,0.86009,0.0001,14.99259]
[1780211371221,33.93,73896.15,0.0,0.86009,0.0001,14.99259]
[1780211372688,33.93,73902.6,0.0,0.86074,0.0001,14.94451]
[1780211373998,33.93,73902.6,0.0,0.86074,0.0001,14.94451]
[1780211374225,33.93,73900.4,0.0,0.86053,0.0001,14.95975]
[1780211376537,33.93,73900.67,0.0,0.86055,0.0001,14.95794]
[1780211376716,33.93,73900.68,0.0,0.86055,0.0001,14.95791]
[1780211380137,33.93,73900.68,0.0,0.86055,0.0001,14.95791]
[1780211380224,33.93,73900.68,0.0,0.86055,0.0001,14.95791]
[1780211388800,33.93,73899.99,0.0,0.86048,0.0001,14.96308]
[1780211393835,33.93,73901.99,0.0,0.86067,0.0001,14.94944]
[1780211396577,33.93,73904.33,0.0,0.8609,0.0001,14.9334]
[1780211396724,33.93,73904.33,0.0,0.8609,0.0001,14.9334]
[1780211397132,33.93,73904.33,0.0,0.8609,0.0001,14.9334]
[1780211397222,33.93,73904.33,0.0,0.8609,0.0001,14.9334]
[1780211397233,33.93,73903.78,0.0,0.86084,0.0001,14.9373]
[1780211403205,33.93,73905.15,0.0,0.86097,0.0001,14.9281]
[1780211403224,33.93,73905.15,0.0,0.86097,0.0001,14.9281]
[1780211404276,33.93,73905.17,0.0,0.86098,0.0001,14.92804]
[1780211403905,33.94,73906.7,0.0,0.86112,0.0001,14.91758]
[1780211404479,33.94,73906.7,0.0,0.86112,0.0001,14.91758]
[1780211409947,33.94,73906.9,0.0,0.86113,0.0001,14.91671]
[1780211410450,33.94,73906.9,0.0,0.86113,0.0001,14.91671]
[1780211411080,33.94,73906.9,0.0,0.86113,0.0001,14.91671]
[1780211411226,33.94,73906.9,0.0,0.86113,0.0001,14.91671]
[1780211421040,33.94,73908.25,0.0,0.86125,0.0001,14.90832]
[1780211426074,33.94,73908.06,0.0,0.86123,0.0001,14.90995]
[1780211431109,33.94,73907.98,0.0,0.86125,0.0001,14.90714]
[1780211435544,33.94,73909.84,0.0,0.86142,0.0001,14.89457]
[1780211435721,33.94,73909.84,0.0,0.86142,0.0001,14.89457]
[1780211445207,33.94,73909.08,0.0,0.86134,0.0001,14.90041]
[1780211451249,33.94,73910.33,0.0,0.86146,0.0001,14.89219]
[1780211452696,33.94,73912.88,0.0,0.8617,0.0001,14.87473]
[1780211452724,33.94,73912.88,0.0,0.8617,0.0001,14.87473]
[1780211461910,33.94,73913.19,0.0,0.86173,0.0001,14.87298]
[1780211461971,33.94,73913.19,0.0,0.86173,0.0001,14.87298]
[1780211464484,33.94,73913.33,0.0,0.86173,0.0001,14.87259]
[1780211470385,33.95,73913.33,0.0,0.86172,0.0001,14.8734]
[1780211471802,33.95,73913.33,0.0,0.86172,0.0001,14.8734]
[1780211471984,33.95,73913.33,0.0,0.86172,0.0001,14.8734]
[1780211472083,33.95,73908.82,0.0,0.86128,0.0001,14.90456]
[1780211477847,33.95,73906.74,0.0,0.86108,0.0001,14.91897]
[1780211477974,33.95,73906.74,0.0,0.86108,0.0001,14.91897]
[1780211483476,33.95,73906.28,0.0,0.86103,0.0001,14.92245]
[1780211492976,33.95,73906.39,0.0,0.86104,0.0001,14.92173]
[1780211493233,33.95,73906.39,0.0,0.86104,0.0001,14.92173]
[1780211500008,33.95,73906.42,0.0,0.86106,0.0001,14.91834]
[1780211500222,33.95,73906.42,0.0,0.86106,0.0001,14.91834]
[1780211505631,33.95,73905.57,0.0,0.86097,0.0001,14.92474]
[1780211510665,33.95,73903.78,0.0,0.8608,0.0001,14.93723]
[1780211515701,33.95,73903.82,0.0,0.8608,0.0001,14.93708]
[1780211520739,33.95,73904.26,0.0,0.86084,0.0001,14.93422]
[1780211527788,33.95,73904.07,0.0,0.86082,0.0001,14.93578]
[1780211540881,33.95,73904.25,0.0,0.86083,0.0001,14.93495]
[1780211542569,33.95,73904.25,0.0,0.86083,0.0001,14.93495]
[1780211546473,33.95,73903.68,0.0,0.86077,0.0001,14.93901]
[1780211550901,33.95,73903.37,0.0,0.86074,0.0001,14.9412]
[1780211552358,33.95,73890.67,0.0,0.85954,0.0001,15.02489]
[1780211553213,33.95,73890.67,0.0,0.85954,0.0001,15.02489]
[1780211553241,33.95,73882.9,0.0,0.85878,0.0001,15.07825]
[1780211553725,33.95,73882.9,0.0,0.85878,0.0001,15.07825]
[1780211553972,33.95,73883.41,0.0,0.85883,0.0001,15.07474]
[1780211554474,33.95,73883.41,0.0,0.85883,0.0001,15.07474]
[1780211558000,33.95,73874.05,0.0,0.85791,0.0001,15.13887]
[1780211560016,33.95,73873.24,0.0,0.85783,0.0001,15.14481]
[1780211561023,33.95,73867.71,0.0,0.85728,0.0001,15.18304]
[1780211562030,33.95,73864.93,0.0,0.85701,0.0001,15.20233]
[1780211564478,33.95,73864.49,0.0,0.85696,0.0001,15.20555]
[1780211565051,33.95,73864.47,0.0,0.85696,0.0001,15.20569]
[1780211570327,33.95,73864.22,0.0,0.85693,0.0001,15.20763]
[1780211570477,33.95,73864.01,0.0,0.85691,0.0001,15.20919]
[1780211573111,33.95,73858.8,0.0,0.85639,0.0001,15.24526]
[1780211578149,33.95,73858.37,0.0,0.85635,0.0001,15.24828]
[1780211579571,33.95,73858.48,0.0,0.85636,0.0001,15.24754]
[1780211579721,33.95,73858.48,0.0,0.85636,0.0001,15.24754]
[1780211580163,33.95,73859.04,0.0,0.85641,0.0001,15.24369]
[1780211580618,33.95,73859.04,0.0,0.85641,0.0001,15.24369]
[1780211586205,33.95,73861.77,0.0,0.85668,0.0001,15.22507]
[1780211587254,33.95,73861.77,0.0,0.85668,0.0001,15.22507]
[1780211587328,33.95,73861.83,0.0,0.85668,0.0001,15.22471]
[1780211587475,33.95,73861.83,0.0,0.85668,0.0001,15.22471]
[1780211590233,33.95,73871.84,0.0,0.85767,0.0001,15.15602]
[1780211595268,33.96,73875.21,0.0,0.85799,0.0001,15.13371]
[1780211600303,33.96,73883.65,0.0,0.85881,0.0001,15.07599]
[1780211602319,33.96,73886.55,0.0,0.85909,0.0001,15.05625]
[1780211607354,33.96,73888.38,0.0,0.85926,0.0001,15.04432]
[1780211612389,33.96,73886.08,0.0,0.85905,0.0001,15.05723]
[1780211617424,33.96,73883.82,0.0,0.85882,0.0001,15.07346]
[1780211622459,33.96,73887.67,0.0,0.85919,0.0001,15.04776]
[1780211627494,33.96,73886.37,0.0,0.85905,0.0001,15.05757]
[1780211629508,33.97,73881.27,0.0,0.85854,0.0001,15.09315]
[1780211634543,33.97,73879.34,0.0,0.85833,0.0001,15.10781]
[1780211639584,33.97,73873.76,0.0,0.85777,0.0001,15.14738]
[1780211641598,33.97,73867.65,0.0,0.85716,0.0001,15.18976]
[1780211646634,33.97,73865.3,0.0,0.85693,0.0001,15.20641]
[1780211651668,33.97,73864.62,0.0,0.85685,0.0001,15.21151]
[1780211654689,33.97,73869.69,0.0,0.85735,0.0001,15.17692]
[1780211659724,33.97,73867.14,0.0,0.85709,0.0001,15.19507]
[1780211664759,33.98,73868.8,0.0,0.85725,0.0001,15.18414]
[1780211670801,33.98,73866.95,0.0,0.85705,0.0001,15.1975]
[1780211675836,33.98,73865.22,0.0,0.8569,0.0001,15.20613]
[1780211682885,33.98,73863.34,0.0,0.85671,0.0001,15.21948]
[1780211688927,33.98,73863.48,0.0,0.85672,0.0001,15.21888]
[1780211694969,33.98,73863.38,0.0,0.85671,0.0001,15.21993]
[1780211700043,33.98,73864.35,0.0,0.8568,0.0001,15.21359]
[1780211705050,33.98,73864.05,0.0,0.85676,0.0001,15.216]
[1780211710085,33.98,73862.78,0.0,0.85663,0.0001,15.22504]
[1780211715120,33.98,73860.02,0.0,0.85636,0.0001,15.24431]
[1780211719148,33.98,73867.71,0.0,0.85711,0.0001,15.19156]
[1780211725190,33.98,73868.68,0.0,0.8572,0.0001,15.18551]
[1780211730225,33.99,73867.44,0.0,0.85707,0.0001,15.19461]
[1780211735260,33.99,73867.18,0.0,0.85707,0.0001,15.19324]
[1780211740295,33.99,73866.25,0.0,0.85697,0.0001,15.20023]
[1780211745330,33.99,73862.67,0.0,0.85661,0.0001,15.22527]
[1780211750367,33.99,73861.62,0.0,0.8565,0.0001,15.23276]
[1780211755402,33.99,73857.87,0.0,0.85613,0.0001,15.25872]
[1780211760437,33.99,73856.8,0.0,0.85602,0.0001,15.26635]
[1780211765472,33.99,73856.89,0.0,0.85601,0.0001,15.26694]
[1780211771514,34.0,73857.26,0.0,0.85602,0.0001,15.26584]
[1780211778562,34.0,73855.82,0.0,0.85586,0.0001,15.27743]
[1780211783598,34.0,73856.5,0.0,0.85591,0.0001,15.27388]
[1780211788633,34.0,73856.01,0.0,0.85585,0.0001,15.2784]
[1780211793668,34.01,73856.1,0.0,0.85586,0.0001,15.27525]
[1780211798704,34.01,73855.65,0.0,0.8558,0.0001,15.2795]
[1780211803739,34.01,73853.68,0.0,0.85559,0.0001,15.29413]
[1780211808773,34.01,73853.59,0.0,0.85557,0.0001,15.2958]
[1780211814816,34.02,73854.6,0.0,0.85565,0.0001,15.29016]
[1780211821866,34.02,73854.96,0.0,0.85567,0.0001,15.28921]
[1780211826901,34.02,73854.35,0.0,0.85559,0.0001,15.29451]
[1780211832943,34.02,73854.03,0.0,0.85554,0.0001,15.29798]
[1780211837978,34.03,73853.73,0.0,0.8555,0.0001,15.30111]
[1780211844020,34.03,73854.25,0.0,0.85553,0.0001,15.29879]
[1780211849055,34.03,73852.95,0.0,0.85539,0.0001,15.30874]
[1780211854090,34.03,73854.82,0.0,0.85558,0.0001,15.29322]
[1780211857111,34.03,73848.81,0.0,0.85498,0.0001,15.33518]
[1780211862146,34.03,73847.18,0.0,0.85481,0.0001,15.34713]
[1780211865167,34.04,73853.26,0.0,0.8554,0.0001,15.30575]
[1780211868187,34.04,73855.77,0.0,0.85564,0.0001,15.28915]
[1780211874712,34.04,73855.96,0.0,0.85565,0.0001,15.28873]
[1780211881280,34.04,73855.04,0.0,0.85555,0.0001,15.29604]
[1780211887322,34.04,73855.44,0.0,0.85559,0.0001,15.29307]
[1780211892357,34.04,73855.5,0.0,0.8556,0.0001,15.29247]
[1780211897392,34.04,73851.35,0.0,0.85519,0.0001,15.32084]
[1780211902427,34.04,73848.73,0.0,0.85493,0.0001,15.33847]
[1780211907462,34.04,73850.96,0.0,0.85516,0.0001,15.32268]
[1780211912498,34.04,73848.86,0.0,0.85499,0.0001,15.33298]
[1780211918541,34.04,73848.48,0.0,0.85495,0.0001,15.33568]
[1780211923577,34.04,73848.09,0.0,0.85489,0.0001,15.33934]
[1780211928612,34.04,73848.9,0.0,0.85496,0.0001,15.33457]
[1780211933647,34.04,73850.01,0.0,0.85506,0.0001,15.3278]
[1780211938682,34.04,73849.89,0.0,0.85504,0.0001,15.32954]
[1780211943717,34.05,73849.05,0.0,0.85494,0.0001,15.33624]
[1780211948752,34.05,73849.04,0.0,0.85493,0.0001,15.33723]
[1780211953787,34.05,73848.9,0.0,0.8549,0.0001,15.3391]
[1780211958822,34.05,73848.37,0.0,0.85483,0.0001,15.34362]
[1780211963857,34.05,73849.82,0.0,0.85497,0.0001,15.3345]
[1780211971913,34.06,73849.77,0.0,0.85497,0.0001,15.33267]
[1780211977696,34.06,73849.64,0.0,0.85495,0.0001,15.33404]
[1780211977722,34.06,73849.64,0.0,0.85495,0.0001,15.33404]
[1780211977798,34.06,73848.89,0.0,0.85487,0.0001,15.33966]
[1780211983998,34.06,73846.65,0.0,0.85463,0.0001,15.35583]
[1780211989038,34.06,73847.06,0.0,0.85466,0.0001,15.35363]
[1780211994070,34.06,73847.95,0.0,0.85474,0.0001,15.34815]
[1780211999106,34.06,73847.34,0.0,0.85467,0.0001,15.35301]
[1780212005148,34.07,73847.01,0.0,0.85463,0.0001,15.35602]
[1780212011189,34.07,73846.9,0.0,0.85461,0.0001,15.35751]
[1780212016225,34.07,73845.71,0.0,0.85448,0.0001,15.36625]
[1780212021260,34.07,73844.64,0.0,0.85437,0.0001,15.37412]
[1780212026295,34.07,73846.07,0.0,0.85451,0.0001,15.36476]
[1780212031330,34.07,73843.93,0.0,0.85431,0.0001,15.37624]
[1780212036365,34.07,73845.83,0.0,0.8545,0.0001,15.36354]
[1780212041401,34.07,73845.96,0.0,0.8545,0.0001,15.36303]
[1780212046436,34.07,73844.15,0.0,0.85432,0.0001,15.37578]
[1780212051471,34.07,73843.56,0.0,0.85426,0.0001,15.3801]
[1780212057513,34.07,73843.21,0.0,0.85422,0.0001,15.38278]
[1780212062551,34.07,73843.11,0.0,0.85421,0.0001,15.38364]
[1780212067586,34.07,73843.34,0.0,0.85423,0.0001,15.3822]
[1780212072621,34.08,73843.51,0.0,0.85424,0.0001,15.38116]
[1780212077656,34.08,73843.53,0.0,0.85424,0.0001,15.38117]
[1780212083698,34.08,73842.97,0.0,0.85418,0.0001,15.38512]
[1780212088733,34.08,73842.68,0.0,0.85415,0.0001,15.38717]
[1780212093768,34.08,73842.58,0.0,0.85417,0.0001,15.38422]
[1780212098804,34.08,73839.78,0.0,0.85389,0.0001,15.40346]
[1780212104857,34.08,73839.34,0.0,0.85385,0.0001,15.40636]
[1780212109892,34.08,73839.43,0.0,0.85386,0.0001,15.40561]
[1780212114927,34.08,73839.13,0.0,0.85383,0.0001,15.40754]
[1780212119962,34.07,73839.62,0.0,0.85388,0.0001,15.40405]
[1780212121976,34.08,73831.89,0.0,0.8531,0.0001,15.45761]
[1780212126004,34.08,73830.66,0.0,0.85296,0.0001,15.4675]
[1780212131684,34.08,73828.68,0.0,0.85274,0.0001,15.48247]
[1780212134479,34.08,73829.38,0.0,0.8528,0.0001,15.47867]
[1780212135070,34.08,73829.01,0.0,0.85275,0.0001,15.48155]
[1780212135220,34.08,73829.01,0.0,0.85275,0.0001,15.48155]
[1780212135321,34.08,73828.66,0.0,0.85271,0.0001,15.48429]
[1780212141109,34.09,73827.1,0.0,0.85253,0.0001,15.49695]
[1780212144788,34.09,73826.38,0.0,0.85245,0.0001,15.50252]
[1780212144973,34.09,73826.38,0.0,0.85245,0.0001,15.50252]
[1780212156215,34.1,73825.36,0.0,0.85232,0.0001,15.50963]
[1780212161939,34.1,73823.3,0.0,0.8521,0.0001,15.52491]
[1780212161947,34.1,73823.3,0.0,0.8521,0.0001,15.52491]
[1780212161974,34.1,73823.3,0.0,0.8521,0.0001,15.52491]
[1780212162040,34.1,73823.33,0.0,0.85209,0.0001,15.52524]
[1780212163582,34.1,73823.33,0.0,0.85209,0.0001,15.52524]
[1780212163723,34.1,73823.33,0.0,0.85209,0.0001,15.52524]
[1780212168948,34.1,73822.79,0.0,0.85202,0.0001,15.52999]
[1780212168975,34.1,73822.79,0.0,0.85202,0.0001,15.52999]
[1780212169050,34.11,73822.69,0.0,0.852,0.0001,15.53145]
[1780212174341,34.11,73822.48,0.0,0.85196,0.0001,15.53416]
[1780212180383,34.11,73822.72,0.0,0.85196,0.0001,15.53402]
[1780212183892,34.11,73822.15,0.0,0.8519,0.0001,15.53843]
[1780212183974,34.11,73822.15,0.0,0.8519,0.0001,15.53843]
[1780212189446,34.12,73821.44,0.0,0.8518,0.0001,15.54497]
[1780212195488,34.12,73821.26,0.0,0.85177,0.0001,15.54762]
[1780212200379,34.12,73819.0,0.0,0.85152,0.0001,15.56407]
[1780212200456,34.12,73819.0,0.0,0.85152,0.0001,15.56407]
[1780212200477,34.12,73819.0,0.0,0.85152,0.0001,15.56407]
[1780212200523,34.12,73818.98,0.0,0.85152,0.0001,15.56443]
[1780212205558,34.12,73817.95,0.0,0.8514,0.0001,15.57256]
[1780212208086,34.12,73817.93,0.0,0.8514,0.0001,15.57291]
[1780212208204,34.12,73817.98,0.0,0.8514,0.0001,15.57278]
[1780212208224,34.12,73817.98,0.0,0.8514,0.0001,15.57278]
[1780212208579,34.12,73817.92,0.0,0.85139,0.0001,15.5734]
[1780212213614,34.13,73817.59,0.0,0.85137,0.0001,15.57302]
[1780212215628,34.13,73807.52,0.0,0.85034,0.0001,15.64257]
[1780212217642,34.13,73805.98,0.0,0.85018,0.0001,15.65345]
[1780212221130,34.13,73806.38,0.0,0.85022,0.0001,15.65078]
[1780212221224,34.13,73806.38,0.0,0.85022,0.0001,15.65078]
[1780212221307,34.13,73806.38,0.0,0.85022,0.0001,15.65078]
[1780212221473,34.13,73806.38,0.0,0.85022,0.0001,15.65078]
[1780212221671,34.13,73806.2,0.0,0.8502,0.0001,15.65231]
[1780212226706,34.13,73805.25,0.0,0.85009,0.0001,15.65933]
[1780212229727,34.13,73810.65,0.0,0.85064,0.0001,15.62252]
[1780212232714,34.13,73809.85,0.0,0.85055,0.0001,15.62828]
[1780212232731,34.13,73809.85,0.0,0.85055,0.0001,15.62828]
[1780212237801,34.13,73806.84,0.0,0.85024,0.0001,15.64957]
[1780212237972,34.13,73806.84,0.0,0.85024,0.0001,15.64957]
[1780212238070,34.13,73806.84,0.0,0.85024,0.0001,15.64957]
[1780212238073,34.13,73807.18,0.0,0.85027,0.0001,15.6474]
[1780212238224,34.13,73807.18,0.0,0.85027,0.0001,15.6474]
[1780212242883,34.13,73809.75,0.0,0.85053,0.0001,15.63003]
[1780212242972,34.13,73809.75,0.0,0.85053,0.0001,15.63003]
[1780212247489,34.13,73803.82,0.0,0.84992,0.0001,15.67118]
[1780212247721,34.13,73803.82,0.0,0.84992,0.0001,15.67118]
[1780212247856,34.13,73803.79,0.0,0.84992,0.0001,15.67143]
[1780212251667,34.13,73800.81,0.0,0.84961,0.0001,15.69196]
[1780212251728,34.13,73800.81,0.0,0.84961,0.0001,15.69196]
[1780212256919,34.13,73796.91,0.0,0.84922,0.0001,15.71869]
[1780212259907,34.13,73796.98,0.0,0.84922,0.0001,15.71818]
[1780212259978,34.13,73796.98,0.0,0.84922,0.0001,15.71818]
[1780212260326,34.13,73797.27,0.0,0.84925,0.0001,15.71611]
[1780212260472,34.13,73797.27,0.0,0.84925,0.0001,15.71611]
[1780212260947,34.13,73797.93,0.0,0.84932,0.0001,15.71154]
[1780212265982,34.13,73800.14,0.0,0.84955,0.0001,15.69624]
[1780212267538,34.13,73800.14,0.0,0.84955,0.0001,15.69624]
[1780212267734,34.13,73800.14,0.0,0.84955,0.0001,15.69624]
[1780212273031,34.13,73800.31,0.0,0.84959,0.0001,15.69145]
[1780212278067,34.13,73795.64,0.0,0.84911,0.0001,15.72362]
[1780212279743,34.13,73795.64,0.0,0.84911,0.0001,15.72362]
[1780212279980,34.13,73795.64,0.0,0.84911,0.0001,15.72362]
[1780212280437,34.13,73794.09,0.0,0.84895,0.0001,15.73445]
[1780212280480,34.13,73794.09,0.0,0.84895,0.0001,15.73445]
[1780212281094,34.13,73794.0,0.0,0.84894,0.0001,15.73526]
[1780212286129,34.14,73794.09,0.0,0.84894,0.0001,15.73556]
[1780212291164,34.14,73794.15,0.0,0.84893,0.0001,15.73602]
[1780212293972,34.14,73794.01,0.0,0.84891,0.0001,15.73732]
[1780212294230,34.14,73790.96,0.0,0.8486,0.0001,15.75843]
[1780212300227,34.14,73793.93,0.0,0.84889,0.0001,15.73893]
[1780212304148,34.14,73793.93,0.0,0.84888,0.0001,15.73927]
[1780212304226,34.14,73793.63,0.0,0.84885,0.0001,15.74149]
[1780212305115,34.14,73793.63,0.0,0.84885,0.0001,15.74149]
[1780212305230,34.14,73793.45,0.0,0.84883,0.0001,15.7429]
[1780212305329,34.14,73793.45,0.0,0.84883,0.0001,15.74306]
[1780212311304,34.14,73800.5,0.0,0.84953,0.0001,15.69546]
[1780212313210,34.14,73800.5,0.0,0.84953,0.0001,15.69546]
[1780212313223,34.14,73804.61,0.0,0.84995,0.0001,15.66726]
[1780212319327,34.15,73807.44,0.0,0.85024,0.0001,15.64814]
[1780212319478,34.15,73807.44,0.0,0.85024,0.0001,15.64814]
[1780212319660,34.15,73807.44,0.0,0.85024,0.0001,15.64814]
[1780212319724,34.15,73807.44,0.0,0.85024,0.0001,15.64814]
[1780212319761,34.15,73805.41,0.0,0.85003,0.0001,15.66224]
[1780212325403,34.15,73802.42,0.0,0.84972,0.0001,15.68299]
[1780212327906,34.15,73802.38,0.0,0.84972,0.0001,15.6833]
[1780212327978,34.15,73802.38,0.0,0.84972,0.0001,15.6833]
[1780212333459,34.15,73797.5,0.0,0.84924,0.0001,15.71319]
[1780212339500,34.15,73793.75,0.0,0.84886,0.0001,15.73904]
[1780212341533,34.15,73792.9,0.0,0.84877,0.0001,15.74504]
[1780212341729,34.15,73792.9,0.0,0.84877,0.0001,15.74504]
[1780212343391,34.15,73790.94,0.0,0.84857,0.0001,15.75879]
[1780212343474,34.15,73790.94,0.0,0.84857,0.0001,15.75879]
[1780212343663,34.15,73790.94,0.0,0.84856,0.0001,15.75891]
[1780212349571,34.15,73791.08,0.0,0.84857,0.0001,15.7587]
[1780212350934,34.15,73791.08,0.0,0.84857,0.0001,15.7587]
[1780212350976,34.15,73791.08,0.0,0.84857,0.0001,15.7587]
[1780212356620,34.15,73791.44,0.0,0.8486,0.0001,15.75648]
[1780212361655,34.15,73794.63,0.0,0.84893,0.0001,15.73429]
[1780212363025,34.15,73794.63,0.0,0.84893,0.0001,15.73429]
[1780212363223,34.15,73794.63,0.0,0.84893,0.0001,15.73429]
[1780212364663,34.15,73794.64,0.0,0.84893,0.0001,15.73415]
[1780212364729,34.15,73794.64,0.0,0.84893,0.0001,15.73415]
[1780212364815,34.15,73794.66,0.0,0.84894,0.0001,15.73398]
[1780212371724,34.15,73798.55,0.0,0.84933,0.0001,15.70716]
[1780212372371,34.15,73798.55,0.0,0.84933,0.0001,15.70716]
[1780212372478,34.15,73798.55,0.0,0.84933,0.0001,15.70716]
[1780212377767,34.15,73800.12,0.0,0.84949,0.0001,15.69653]
[1780212379781,34.15,73804.58,0.0,0.84995,0.0001,15.66598]
[1780212381358,34.15,73805.26,0.0,0.85002,0.0001,15.66116]
[1780212381478,34.15,73805.26,0.0,0.85002,0.0001,15.66116]
[1780212383201,34.15,73806.01,0.0,0.85009,0.0001,15.65587]
[1780212383228,34.15,73806.01,0.0,0.85009,0.0001,15.65587]
[1780212383217,34.15,73806.47,0.0,0.85015,0.0001,15.65244]
[1780212388491,34.15,73806.4,0.0,0.85015,0.0001,15.6524]
[1780212388722,34.15,73806.4,0.0,0.85015,0.0001,15.6524]
[1780212394262,34.15,73808.84,0.0,0.85043,0.0001,15.63133]
[1780212394475,34.15,73808.81,0.0,0.85043,0.0001,15.63143]
[1780212394697,34.15,73808.81,0.0,0.85043,0.0001,15.63143]
[1780212394731,34.15,73808.81,0.0,0.85043,0.0001,15.63143]
[1780212394888,34.15,73808.8,0.0,0.85043,0.0001,15.63139]
[1780212403951,34.14,73808.61,0.0,0.85042,0.0001,15.63172]
[1780212407450,34.14,73807.87,0.0,0.85035,0.0001,15.6365]
[1780212407475,34.14,73807.87,0.0,0.85035,0.0001,15.6365]
[1780212410784,34.14,73808.71,0.0,0.85044,0.0001,15.63031]
[1780212410973,34.14,73808.71,0.0,0.85044,0.0001,15.63031]
[1780212411000,34.14,73808.62,0.0,0.85044,0.0001,15.63084]
[1780212412859,34.14,73808.66,0.0,0.85044,0.0001,15.63047]
[1780212412977,34.14,73808.66,0.0,0.85044,0.0001,15.63047]
[1780212420065,34.14,73808.05,0.0,0.85039,0.0001,15.63391]
[1780212425483,34.14,73808.05,0.0,0.85039,0.0001,15.63391]
[1780212425720,34.14,73808.05,0.0,0.85039,0.0001,15.63391]
[1780212431143,34.14,73808.28,0.0,0.85043,0.0001,15.63134]
[1780212431720,34.14,73808.28,0.0,0.85043,0.0001,15.63134]
[1780212431979,34.14,73808.28,0.0,0.85043,0.0001,15.63134]
[1780212432150,34.14,73808.35,0.0,0.85044,0.0001,15.63078]
[1780212436204,34.14,73809.94,0.0,0.8506,0.0001,15.61961]
[1780212436223,34.14,73809.94,0.0,0.8506,0.0001,15.61961]
[1780212437185,34.14,73814.61,0.0,0.85108,0.0001,15.58741]
[1780212438860,34.14,73815.08,0.0,0.85112,0.0001,15.58417]
[1780212438976,34.14,73815.08,0.0,0.85112,0.0001,15.58417]
[1780212439199,34.14,73815.46,0.0,0.85116,0.0001,15.58154]
[1780212444234,34.14,73815.84,0.0,0.8512,0.0001,15.57884]
[1780212445260,34.14,73815.84,0.0,0.8512,0.0001,15.57884]
[1780212445475,34.14,73816.11,0.0,0.85123,0.0001,15.57697]
[1780212451283,34.14,73816.58,0.0,0.85131,0.0001,15.57001]
[1780212452698,34.14,73818.54,0.0,0.8515,0.0001,15.55654]
[1780212452722,34.14,73818.54,0.0,0.8515,0.0001,15.55654]
[1780212455294,34.14,73818.81,0.0,0.85153,0.0001,15.55472]
[1780212455478,34.14,73818.81,0.0,0.85153,0.0001,15.55472]
[1780212456318,34.14,73818.68,0.0,0.85152,0.0001,15.55565]
[1780212460859,34.14,73818.93,0.0,0.85154,0.0001,15.55398]
[1780212460973,34.14,73818.93,0.0,0.85154,0.0001,15.55398]
[1780212468402,34.14,73818.03,0.0,0.85145,0.0001,15.56029]
[1780212476489,34.14,73817.87,0.0,0.85143,0.0001,15.56143]
[1780212476724,34.14,73817.87,0.0,0.85143,0.0001,15.56143]
[1780212478720,34.14,73817.87,0.0,0.85143,0.0001,15.56146]
[1780212478983,34.14,73817.87,0.0,0.85143,0.0001,15.56146]
[1780212479081,34.14,73817.87,0.0,0.85143,0.0001,15.56149]
[1780212481833,34.14,73817.91,0.0,0.85143,0.0001,15.56121]
[1780212481973,34.14,73817.91,0.0,0.85143,0.0001,15.56121]
[1780212493677,34.14,73820.05,0.0,0.85165,0.0001,15.54657]
[1780212494584,34.14,73813.82,0.0,0.85102,0.0001,15.58966]
[1780212496421,34.14,73812.33,0.0,0.85087,0.0001,15.59985]
[1780212496478,34.14,73812.33,0.0,0.85087,0.0001,15.59985]
[1780212496578,34.14,73812.33,0.0,0.85087,0.0001,15.5998]
[1780212501635,34.14,73813.25,0.0,0.85096,0.0001,15.59326]
[1780212507677,34.14,73810.71,0.0,0.85071,0.0001,15.61036]
[1780212512712,34.14,73810.91,0.0,0.85076,0.0001,15.60502]
[1780212517747,34.14,73810.32,0.0,0.85071,0.0001,15.6088]
[1780212523788,34.13,73810.32,0.0,0.85071,0.0001,15.60845]
[1780212528824,34.13,73810.09,0.0,0.85069,0.0001,15.60973]
[1780212534866,34.13,73810.04,0.0,0.85069,0.0001,15.60975]
[1780212539901,34.13,73810.45,0.0,0.85074,0.0001,15.6067]
[1780212545943,34.13,73810.49,0.0,0.85074,0.0001,15.60622]
[1780212551987,34.13,73810.29,0.0,0.85073,0.0001,15.60738]
[1780212558029,34.13,73810.03,0.0,0.8507,0.0001,15.60896]
[1780212563065,34.13,73809.76,0.0,0.85068,0.0001,15.61065]
[1780212568100,34.13,73811.83,0.0,0.85089,0.0001,15.59629]
[1780212573135,34.13,73809.34,0.0,0.85067,0.0001,15.60959]
[1780212578170,34.13,73806.28,0.0,0.85036,0.0001,15.63043]
[1780212580184,34.13,73801.91,0.0,0.84991,0.0001,15.66033]
[1780212581194,34.13,73797.15,0.0,0.84943,0.0001,15.69297]
[1780212583208,34.13,73794.57,0.0,0.84917,0.0001,15.71028]
[1780212589252,34.13,73793.81,0.0,0.84911,0.0001,15.71451]
[1780212594286,34.12,73793.05,0.0,0.84905,0.0001,15.71881]
[1780212599320,34.12,73790.64,0.0,0.84881,0.0001,15.73433]
[1780212604356,34.12,73789.99,0.0,0.84876,0.0001,15.73767]
[1780212605363,34.12,73794.56,0.0,0.84923,0.0001,15.70605]
[1780212606370,34.12,73799.51,0.0,0.84974,0.0001,15.67186]
[1780212609911,34.12,73800.24,0.0,0.84982,0.0001,15.66645]
[1780212609973,34.12,73800.24,0.0,0.84982,0.0001,15.66645]
[1780212610398,34.12,73800.26,0.0,0.84983,0.0001,15.66619]
[1780212616446,34.12,73796.34,0.0,0.84944,0.0001,15.69223]
[1780212625509,34.11,73796.24,0.0,0.84945,0.0001,15.69139]
[1780212630564,34.11,73796.07,0.0,0.84945,0.0001,15.69172]
[1780212635599,34.11,73797.81,0.0,0.84966,0.0001,15.67527]
[1780212641641,34.11,73798.3,0.0,0.84972,0.0001,15.67098]
[1780212648690,34.11,73798.15,0.0,0.84972,0.0001,15.67092]
[1780212653725,34.1,73796.55,0.0,0.84957,0.0001,15.68113]
[1780212658760,34.1,73796.88,0.0,0.84962,0.0001,15.67802]
[1780212662788,34.1,73792.41,0.0,0.84917,0.0001,15.70808]
[1780212667823,34.1,73790.94,0.0,0.84903,0.0001,15.71788]
[1780212672859,34.1,73793.5,0.0,0.84929,0.0001,15.70033]
[1780212677894,34.1,73794.25,0.0,0.84936,0.0001,15.69524]
[1780212682929,34.1,73790.25,0.0,0.84895,0.0001,15.72271]
[1780212687963,34.1,73791.27,0.0,0.84906,0.0001,15.71548]
[1780212689636,34.1,73792.57,0.0,0.8492,0.0001,15.70651]
[1780212689734,34.1,73792.57,0.0,0.8492,0.0001,15.70651]
[1780212689779,34.1,73792.57,0.0,0.8492,0.0001,15.70649]
[1780212695013,34.1,73792.62,0.0,0.84923,0.0001,15.70242]
[1780212700048,34.1,73793.69,0.0,0.84934,0.0001,15.69506]
[1780212706090,34.1,73793.96,0.0,0.84937,0.0001,15.69322]
[1780212713140,34.1,73793.0,0.0,0.84927,0.0001,15.69983]
[1780212718174,34.1,73790.66,0.0,0.84903,0.0001,15.7158]
[1780212723527,34.1,73790.09,0.0,0.84897,0.0001,15.7196]
[1780212729255,34.1,73792.28,0.0,0.8492,0.0001,15.70435]
[1780212734290,34.1,73792.16,0.0,0.84919,0.0001,15.70513]
[1780212736201,34.1,73792.16,0.0,0.84919,0.0001,15.70513]
[1780212736230,34.1,73792.16,0.0,0.84919,0.0001,15.70513]
[1780212736302,34.1,73792.16,0.0,0.84919,0.0001,15.70511]
[1780212741339,34.1,73789.81,0.0,0.84895,0.0001,15.72118]
[1780212746373,34.1,73786.6,0.0,0.84862,0.0001,15.743]
[1780212751409,34.1,73785.75,0.0,0.84857,0.0001,15.74483]
[1780212752770,34.1,73785.79,0.0,0.84857,0.0001,15.74452]
[1780212754471,34.1,73785.65,0.0,0.84856,0.0001,15.74546]
[1780212754473,34.1,73776.29,0.0,0.8476,0.0001,15.80987]
[1780212756446,34.1,73772.64,0.0,0.84722,0.0001,15.83498]
[1780212758460,34.1,73763.94,0.0,0.84632,0.0001,15.89501]
[1780212759467,34.1,73759.59,0.0,0.84587,0.0001,15.92503]
[1780212761481,34.1,73754.65,0.0,0.84535,0.0001,15.95909]
[1780212763376,34.1,73754.69,0.0,0.84535,0.0001,15.95883]
[1780212763478,34.1,73754.69,0.0,0.84535,0.0001,15.95883]
[1780212763495,34.1,73754.84,0.0,0.84537,0.0001,15.95782]
[1780212764502,34.1,73748.99,0.0,0.84476,0.0001,15.99805]
[1780212767524,34.1,73744.01,0.0,0.84424,0.0001,16.03242]
[1780212772559,34.1,73743.37,0.0,0.84417,0.0001,16.03724]
[1780212775967,34.1,73743.37,0.0,0.84417,0.0001,16.03725]
[1780212776220,34.1,73743.37,0.0,0.84417,0.0001,16.03725]
[1780212776482,34.1,73743.37,0.0,0.84417,0.0001,16.03725]
[1780212776583,34.1,73743.37,0.0,0.84416,0.0001,16.03736]
[1780212781622,34.1,73743.7,0.0,0.84419,0.0001,16.03558]
[1780212782355,34.1,73743.7,0.0,0.84419,0.0001,16.03558]
[1780212782480,34.1,73743.7,0.0,0.84419,0.0001,16.03558]
[1780212782629,34.1,73747.34,0.0,0.84457,0.0001,16.01077]
[1780212782982,34.1,73747.34,0.0,0.84457,0.0001,16.01077]
[1780212783222,34.1,73747.34,0.0,0.84457,0.0001,16.01077]
[1780212784301,34.1,73750.03,0.0,0.84485,0.0001,15.99254]
[1780212784479,34.1,73750.03,0.0,0.84485,0.0001,15.99254]
[1780212789392,34.1,73751.37,0.0,0.84496,0.0001,15.98477]
[1780212789475,34.1,73751.37,0.0,0.84496,0.0001,15.98477]
[1780212794713,34.11,73750.89,0.0,0.84489,0.0001,15.98982]
[1780212800755,34.11,73750.58,0.0,0.84483,0.0001,15.99367]
[1780212805790,34.12,73750.62,0.0,0.84481,0.0001,15.99485]
[1780212808218,34.12,73750.62,0.0,0.84481,0.0001,15.99485]
[1780212808475,34.12,73750.62,0.0,0.84481,0.0001,15.99485]
[1780212808573,34.12,73750.73,0.0,0.84481,0.0001,15.99497]
[1780212809243,34.12,73750.73,0.0,0.84481,0.0001,15.99497]
[1780212809473,34.12,73750.73,0.0,0.84481,0.0001,15.99497]
[1780212813826,34.12,73749.73,0.0,0.84472,0.0001,15.99935]
[1780212813972,34.12,73749.73,0.0,0.84472,0.0001,15.99935]
[1780212816502,34.12,73748.35,0.0,0.84456,0.0001,16.0094]
[1780212816721,34.12,73748.35,0.0,0.84456,0.0001,16.0094]
[1780212816604,34.12,73748.64,0.0,0.84459,0.0001,16.00795]
[1780212816867,34.12,73748.08,0.0,0.84453,0.0001,16.0118]
[1780212819448,34.12,73746.49,0.0,0.84436,0.0001,16.023]
[1780212819477,34.12,73746.49,0.0,0.84436,0.0001,16.023]
[1780212824926,34.13,73745.27,0.0,0.84421,0.0001,16.03315]
[1780212826411,34.13,73745.27,0.0,0.84421,0.0001,16.03315]
[1780212826476,34.13,73745.27,0.0,0.84421,0.0001,16.03315]
[1780212829755,34.13,73745.27,0.0,0.8442,0.0001,16.03363]
[1780212829979,34.13,73745.27,0.0,0.8442,0.0001,16.03363]
[1780212830032,34.13,73745.27,0.0,0.84419,0.0001,16.03436]
[1780212835870,34.13,73747.04,0.0,0.84435,0.0001,16.02343]
[1780212835976,34.13,73747.04,0.0,0.84435,0.0001,16.02343]
[1780212841039,34.14,73748.09,0.0,0.84444,0.0001,16.01781]
[1780212843990,34.14,73751.14,0.0,0.84475,0.0001,15.99741]
[1780212844223,34.14,73751.14,0.0,0.84475,0.0001,15.99741]
[1780212844323,34.14,73752.64,0.0,0.8449,0.0001,15.98741]
[1780212845524,34.14,73752.64,0.0,0.8449,0.0001,15.98741]
[1780212845723,34.14,73752.64,0.0,0.8449,0.0001,15.98741]
[1780212851109,34.14,73754.43,0.0,0.84506,0.0001,15.97733]
[1780212852185,34.14,73754.43,0.0,0.84506,0.0001,15.97733]
[1780212852224,34.14,73754.43,0.0,0.84506,0.0001,15.97733]
[1780212852286,34.14,73754.43,0.0,0.84505,0.0001,15.97765]
[1780212853093,34.14,73754.43,0.0,0.84505,0.0001,15.97765]
[1780212853230,34.14,73754.43,0.0,0.84505,0.0001,15.97765]
[1780212859165,34.15,73750.82,0.0,0.84465,0.0001,16.00448]
[1780212861374,34.15,73750.82,0.0,0.84465,0.0001,16.00448]
[1780212861478,34.15,73750.82,0.0,0.84465,0.0001,16.00448]
[1780212861541,34.15,73750.82,0.0,0.84464,0.0001,16.00503]
[1780212862656,34.15,73750.82,0.0,0.84464,0.0001,16.00503]
[1780212862735,34.15,73750.82,0.0,0.84464,0.0001,16.00503]
[1780212868227,34.15,73748.08,0.0,0.84432,0.0001,16.02565]
[1780212870854,34.15,73748.11,0.0,0.84432,0.0001,16.02593]
[1780212870973,34.15,73748.11,0.0,0.84432,0.0001,16.02593]
[1780212871249,34.15,73748.15,0.0,0.84435,0.0001,16.02221]
[1780212871870,34.15,73748.15,0.0,0.84435,0.0001,16.02221]
[1780212871979,34.15,73748.15,0.0,0.84435,0.0001,16.02221]
[1780212875276,34.16,73744.14,0.0,0.84391,0.0001,16.05075]
[1780212877783,34.16,73744.11,0.0,0.8439,0.0001,16.05185]
[1780212877974,34.16,73744.11,0.0,0.8439,0.0001,16.05185]
[1780212878280,34.16,73744.11,0.0,0.8439,0.0001,16.05185]
[1780212878478,34.16,73744.11,0.0,0.8439,0.0001,16.05185]
[1780212878573,34.16,73744.17,0.0,0.8439,0.0001,16.05173]
[1780212884340,34.16,73743.07,0.0,0.84376,0.0001,16.06071]
[1780212887715,34.16,73742.43,0.0,0.84369,0.0001,16.06564]
[1780212887722,34.16,73742.43,0.0,0.84369,0.0001,16.06564]
[1780212888525,34.16,73742.57,0.0,0.8437,0.0001,16.06494]
[1780212888727,34.16,73742.57,0.0,0.8437,0.0001,16.06494]
[1780212888767,34.16,73742.57,0.0,0.84369,0.0001,16.06546]
[1780212892690,34.16,73739.38,0.0,0.84335,0.0001,16.08782]
[1780212892724,34.16,73739.38,0.0,0.84335,0.0001,16.08782]
[1780212892788,34.17,73739.63,0.0,0.84337,0.0001,16.08655]
[1780212894831,34.17,73739.0,0.0,0.8433,0.0001,16.09109]
[1780212894975,34.17,73739.0,0.0,0.8433,0.0001,16.09109]
[1780212900453,34.17,73738.35,0.0,0.84321,0.0001,16.09685]
[1780212902731,34.17,73737.26,0.0,0.8431,0.0001,16.10454]
[1780212902496,34.17,73731.24,0.0,0.84246,0.00011,16.14606]
[1780212902973,34.17,73731.24,0.0,0.84246,0.00011,16.14606]
[1780212903503,34.17,73729.59,0.0,0.84229,0.00011,16.15758]
[1780212904058,34.17,73729.59,0.0,0.84229,0.00011,16.15758]
[1780212904233,34.17,73729.59,0.0,0.84229,0.00011,16.15758]
[1780212907531,34.17,73735.83,0.0,0.84293,0.0001,16.11527]
[1780212908673,34.17,73735.83,0.0,0.84293,0.0001,16.11527]
[1780212908726,34.17,73735.83,0.0,0.84293,0.0001,16.11527]
[1780212912184,34.17,73738.04,0.0,0.84315,0.0001,16.10084]
[1780212912222,34.17,73738.04,0.0,0.84315,0.0001,16.10084]
[1780212912566,34.17,73738.46,0.0,0.8432,0.0001,16.09816]
[1780212916880,34.17,73738.27,0.0,0.84317,0.0001,16.10007]
[1780212916975,34.17,73738.27,0.0,0.84317,0.0001,16.10007]
[1780212923643,34.18,73737.8,0.0,0.84309,0.0001,16.10507]
[1780212926237,34.18,73739.1,0.0,0.84322,0.0001,16.09654]
[1780212926477,34.18,73739.1,0.0,0.84322,0.0001,16.09654]
[1780212926664,34.18,73739.91,0.0,0.8433,0.0001,16.09118]
[1780212927903,34.18,73741.31,0.0,0.84345,0.0001,16.08179]
[1780212927977,34.18,73741.31,0.0,0.84345,0.0001,16.08179]
[1780212932706,34.18,73737.63,0.0,0.84307,0.0001,16.10441]
[1780212933476,34.18,73737.63,0.0,0.84307,0.0001,16.10441]
[1780212933728,34.18,73737.63,0.0,0.84307,0.0001,16.10441]
[1780212933780,34.18,73738.5,0.0,0.84316,0.0001,16.09862]
[1780212934598,34.18,73738.5,0.0,0.84316,0.0001,16.09862]
[1780212934726,34.18,73738.5,0.0,0.84316,0.0001,16.09862]
[1780212940516,34.19,73737.45,0.0,0.84304,0.0001,16.10694]
[1780212940723,34.19,73737.45,0.0,0.84304,0.0001,16.10694]
[1780212940762,34.19,73739.24,0.0,0.84322,0.0001,16.09484]
[1780212943093,34.19,73737.67,0.0,0.84305,0.0001,16.10599]
[1780212943228,34.19,73737.67,0.0,0.84305,0.0001,16.10599]
[1780212948818,34.19,73737.17,0.0,0.84298,0.0001,16.11049]
[1780212953853,34.19,73739.45,0.0,0.84321,0.0001,16.09571]
[1780212956352,34.19,73741.06,0.0,0.84337,0.0001,16.08486]
[1780212956485,34.19,73741.06,0.0,0.84337,0.0001,16.08486]
[1780212956874,34.19,73745.75,0.0,0.84386,0.0001,16.05313]
[1780212958477,34.19,73745.75,0.0,0.84386,0.0001,16.05313]
[1780212958578,34.19,73746.38,0.0,0.84392,0.0001,16.04906]
[1780212961909,34.2,73752.3,0.0,0.84452,0.0001,16.00957]
[1780212964402,34.2,73755.27,0.0,0.84483,0.0001,15.9894]
[1780212964476,34.2,73755.27,0.0,0.84483,0.0001,15.9894]
[1780212966471,34.2,73758.32,0.0,0.84514,0.0001,15.96895]
[1780212966573,34.2,73759.87,0.0,0.84529,0.0001,15.95857]
[1780212972125,34.2,73761.98,0.0,0.84549,0.0001,15.94543]
[1780212972226,34.2,73761.98,0.0,0.84549,0.0001,15.94543]
[1780212978022,34.2,73762.06,0.0,0.84547,0.0001,15.94684]
[1780212980054,34.2,73762.45,0.0,0.84551,0.0001,15.94445]
[1780212980227,34.2,73762.45,0.0,0.84551,0.0001,15.94445]
[1780212981623,34.21,73762.64,0.0,0.84553,0.0001,15.94343]
[1780212981724,34.21,73762.64,0.0,0.84553,0.0001,15.94343]
[1780212981826,34.21,73762.64,0.0,0.84552,0.0001,15.94399]
[1780212987087,34.21,73763.29,0.0,0.84556,0.0001,15.94097]
[1780212991030,34.21,73762.26,0.0,0.84544,0.0001,15.94886]
[1780212991228,34.21,73762.26,0.0,0.84544,0.0001,15.94886]
[1780212997159,34.22,73763.34,0.0,0.84555,0.0001,15.93973]
[1780213000562,34.22,73763.07,0.0,0.84552,0.0001,15.94215]
[1780213000727,34.22,73763.07,0.0,0.84552,0.0001,15.94215]
[1780213003201,34.22,73769.35,0.0,0.84615,0.0001,15.90023]
[1780213004208,34.22,73774.05,0.0,0.84663,0.0001,15.86836]
[1780213005025,34.22,73774.05,0.0,0.84663,0.0001,15.86836]
[1780213005226,34.22,73774.05,0.0,0.84663,0.0001,15.86836]
[1780213008151,34.22,73774.72,0.0,0.84668,0.0001,15.86492]
[1780213008224,34.22,73774.72,0.0,0.84668,0.0001,15.86492]
[1780213008236,34.22,73775.27,0.0,0.84674,0.0001,15.86153]
[1780213013913,34.22,73775.19,0.0,0.84672,0.0001,15.86246]
[1780213015770,34.23,73775.46,0.0,0.84672,0.0001,15.8625]
[1780213015980,34.23,73775.67,0.0,0.84673,0.0001,15.86181]
[1780213020382,34.23,73776.63,0.0,0.84682,0.0001,15.85596]
[1780213020476,34.23,73776.63,0.0,0.84682,0.0001,15.85596]
[1780213024496,34.23,73775.53,0.0,0.8467,0.0001,15.86404]
[1780213024722,34.23,73775.53,0.0,0.8467,0.0001,15.86404]
[1780213024824,34.23,73775.53,0.0,0.84669,0.0001,15.86457]
[1780213025397,34.23,73775.53,0.0,0.84669,0.0001,15.86457]
[1780213025472,34.23,73775.53,0.0,0.84669,0.0001,15.86457]
[1780213032967,34.24,73776.67,0.0,0.84678,0.0001,15.85895]
[1780213033224,34.24,73776.67,0.0,0.84678,0.0001,15.85895]
[1780213033449,34.24,73776.67,0.0,0.84678,0.0001,15.85895]
[1780213033472,34.24,73776.67,0.0,0.84678,0.0001,15.85895]
[1780213033550,34.24,73776.55,0.0,0.84676,0.0001,15.86014]
[1780213039454,34.24,73777.38,0.0,0.84681,0.0001,15.85667]
[1780213043183,34.25,73780.53,0.0,0.84712,0.0001,15.83629]
[1780213043226,34.25,73780.53,0.0,0.84712,0.0001,15.83629]
[1780213049279,34.25,73783.25,0.0,0.84737,0.0001,15.81979]
[1780213049474,34.25,73783.25,0.0,0.84737,0.0001,15.81979]
[1780213049823,34.25,73783.25,0.0,0.84737,0.0001,15.81979]
[1780213049916,34.25,73780.96,0.0,0.84711,0.0001,15.83673]
[1780213049973,34.25,73780.96,0.0,0.84711,0.0001,15.83673]
[1780213055331,34.26,73781.52,0.0,0.84718,0.0001,15.83086]
[1780213055475,34.26,73781.52,0.0,0.84718,0.0001,15.83086]
[1780213056573,34.26,73786.5,0.0,0.84767,0.0001,15.7976]
[1780213058045,34.26,73788.21,0.0,0.84785,0.0001,15.78613]
[1780213058227,34.26,73788.21,0.0,0.84785,0.0001,15.78613]
[1780213062871,34.26,73792.44,0.0,0.84826,0.0001,15.75824]
[1780213062974,34.26,73792.44,0.0,0.84826,0.0001,15.75824]
[1780213065397,34.26,73793.04,0.0,0.84831,0.0001,15.75504]
[1780213065470,34.26,73793.04,0.0,0.84831,0.0001,15.75504]
[1780213065636,34.26,73793.39,0.0,0.84834,0.0001,15.75294]
[1780213069035,34.27,73789.89,0.0,0.84797,0.0001,15.77779]
[1780213069224,34.27,73789.89,0.0,0.84797,0.0001,15.77779]
[1780213074699,34.27,73794.65,0.0,0.84843,0.0001,15.74701]
[1780213077907,34.27,73794.81,0.0,0.84844,0.0001,15.74656]
[1780213077973,34.27,73794.81,0.0,0.84844,0.0001,15.74656]
[1780213078441,34.27,73795.03,0.0,0.84846,0.0001,15.74538]
[1780213078475,34.27,73795.03,0.0,0.84846,0.0001,15.74538]
[1780213078727,34.27,73795.06,0.0,0.84846,0.0001,15.7455]
[1780213083762,34.28,73795.28,0.0,0.84845,0.0001,15.74568]
[1780213086135,34.28,73795.11,0.0,0.84843,0.0001,15.7472]
[1780213086222,34.28,73795.11,0.0,0.84843,0.0001,15.7472]
[1780213091818,34.28,73798.37,0.0,0.84873,0.0001,15.72746]
[1780213094458,34.28,73799.19,0.0,0.8488,0.0001,15.72252]
[1780213094478,34.28,73799.19,0.0,0.8488,0.0001,15.72252]
[1780213097326,34.28,73799.24,0.0,0.8488,0.0001,15.72286]
[1780213097473,34.28,73799.24,0.0,0.8488,0.0001,15.72286]
[1780213097860,34.29,73799.07,0.0,0.84877,0.0001,15.72468]
[1780213100810,34.29,73797.43,0.0,0.84859,0.0001,15.73656]
[1780213100974,34.29,73797.43,0.0,0.84859,0.0001,15.73656]
[1780213105149,34.29,73793.8,0.0,0.8482,0.0001,15.76283]
[1780213105223,34.29,73793.8,0.0,0.8482,0.0001,15.76283]
[1780213105917,34.29,73793.64,0.0,0.84818,0.0001,15.76419]
[1780213107153,34.29,73793.51,0.0,0.84816,0.0001,15.76535]
[1780213107221,34.29,73793.51,0.0,0.84816,0.0001,15.76535]
[1780213111198,34.29,73795.55,0.0,0.84836,0.0001,15.75247]
[1780213111221,34.29,73795.55,0.0,0.84836,0.0001,15.75247]
[1780213111959,34.29,73796.19,0.0,0.84845,0.0001,15.7447]
[1780213113664,34.3,73796.15,0.0,0.84844,0.0001,15.74526]
[1780213113723,34.3,73796.15,0.0,0.84844,0.0001,15.74526]
[1780213118344,34.3,73791.49,0.0,0.84794,0.0001,15.77849]
[1780213118477,34.3,73791.49,0.0,0.84794,0.0001,15.77849]
[1780213120018,34.3,73791.63,0.0,0.84795,0.0001,15.77801]
[1780213120172,34.3,73791.63,0.0,0.84795,0.0001,15.77801]
[1780213120222,34.3,73791.63,0.0,0.84795,0.0001,15.77801]
[1780213124103,34.3,73792.69,0.0,0.84805,0.0001,15.77149]
[1780213125893,34.3,73794.71,0.0,0.84825,0.0001,15.75793]
[1780213125979,34.3,73794.71,0.0,0.84825,0.0001,15.75793]
[1780213125943,34.3,73797.81,0.0,0.84856,0.0001,15.7373]
[1780213132101,34.31,73797.79,0.0,0.84853,0.0001,15.73918]
[1780213134115,34.31,73793.16,0.0,0.84805,0.0001,15.77138]
[1780213139150,34.31,73792.23,0.0,0.84794,0.0001,15.7789]
[1780213144186,34.31,73791.69,0.0,0.84787,0.0001,15.78373]
[1780213149221,34.31,73793.45,0.0,0.84803,0.0001,15.77281]
[1780213154256,34.32,73793.38,0.0,0.848,0.0001,15.77448]
[1780213159291,34.32,73793.86,0.0,0.84804,0.0001,15.7724]
[1780213164326,34.32,73791.86,0.0,0.84782,0.0001,15.78724]
[1780213168354,34.32,73786.75,0.0,0.84728,0.0001,15.82301]
[1780213173389,34.33,73773.9,0.0,0.84597,0.0001,15.90785]
[1780213174396,34.33,73771.41,0.0,0.84571,0.0001,15.92503]
[1780213177956,34.33,73769.15,0.0,0.84548,0.0001,15.94075]
[1780213177984,34.33,73769.15,0.0,0.84548,0.0001,15.94075]
[1780213178058,34.33,73766.19,0.0,0.84517,0.0001,15.96119]
[1780213178669,34.33,73766.19,0.0,0.84517,0.0001,15.96119]
[1780213182472,34.33,73765.37,0.0,0.84508,0.0001,15.96707]
[1780213186943,34.33,73764.45,0.0,0.84498,0.0001,15.97371]
[1780213186980,34.33,73764.45,0.0,0.84498,0.0001,15.97371]
[1780213187068,34.33,73764.45,0.0,0.84498,0.0001,15.97371]
[1780213186989,34.33,73764.49,0.0,0.84498,0.0001,15.9736]
[1780213187222,34.33,73764.49,0.0,0.84498,0.0001,15.9736]
[1780213190438,34.33,73761.81,0.0,0.8447,0.0001,15.99207]
[1780213190477,34.33,73761.81,0.0,0.8447,0.0001,15.99207]
[1780213193923,34.33,73762.03,0.0,0.84472,0.0001,15.99071]
[1780213193977,34.33,73762.03,0.0,0.84472,0.0001,15.99071]
[1780213194075,34.33,73763.31,0.0,0.84485,0.0001,15.98204]
[1780213194141,34.33,73763.31,0.0,0.84485,0.0001,15.98204]
[1780213194226,34.33,73763.31,0.0,0.84485,0.0001,15.98204]
[1780213197558,34.33,73750.55,0.0,0.84352,0.0001,16.0693]
[1780213198565,34.33,73742.14,0.0,0.84265,0.0001,16.12683]
[1780213203530,34.33,73742.7,0.0,0.84269,0.0001,16.1239]
[1780213203723,34.33,73742.7,0.0,0.84269,0.0001,16.1239]
[1780213203889,34.33,73742.7,0.0,0.84269,0.0001,16.1239]
[1780213203981,34.33,73742.7,0.0,0.84269,0.0001,16.1239]
[1780213204066,34.33,73742.63,0.0,0.84268,0.0001,16.12484]
[1780213207630,34.33,73749.33,0.0,0.84337,0.0001,16.07979]
[1780213211658,34.34,73755.81,0.0,0.84403,0.0001,16.03633]
[1780213213849,34.34,73759.16,0.0,0.84437,0.0001,16.01359]
[1780213213973,34.34,73759.16,0.0,0.84437,0.0001,16.01359]
[1780213214073,34.34,73761.1,0.0,0.84457,0.0001,16.00069]
[1780213218938,34.34,73763.21,0.0,0.84478,0.0001,15.98687]
[1780213218976,34.34,73763.21,0.0,0.84478,0.0001,15.98687]
[1780213224749,34.34,73760.89,0.0,0.84452,0.0001,16.00399]
[1780213228480,34.34,73761.14,0.0,0.84454,0.0001,16.00282]
[1780213228727,34.34,73761.14,0.0,0.84454,0.0001,16.00282]
[1780213229055,34.34,73761.14,0.0,0.84454,0.0001,16.00282]
[1780213228777,34.34,73761.49,0.0,0.84457,0.0001,16.00061]
[1780213229226,34.34,73761.49,0.0,0.84457,0.0001,16.00061]
[1780213234823,34.35,73763.11,0.0,0.84475,0.0001,15.98701]
[1780213240881,34.35,73763.86,0.0,0.84481,0.0001,15.98308]
[1780213241486,34.35,73763.86,0.0,0.84481,0.0001,15.98308]
[1780213241735,34.35,73763.86,0.0,0.84481,0.0001,15.98308]
[1780213241914,34.35,73763.86,0.0,0.84481,0.0001,15.98308]
[1780213241977,34.35,73763.86,0.0,0.84481,0.0001,15.98308]
[1780213242076,34.35,73764.35,0.0,0.84486,0.0001,15.98013]
[1780213247929,34.35,73765.06,0.0,0.84492,0.0001,15.97629]
[1780213249446,34.35,73765.79,0.0,0.84499,0.0001,15.9715]
[1780213249474,34.35,73765.79,0.0,0.84499,0.0001,15.9715]
[1780213249801,34.35,73765.79,0.0,0.84499,0.0001,15.9715]
[1780213249978,34.35,73765.79,0.0,0.84499,0.0001,15.9715]
[1780213250076,34.35,73766.23,0.0,0.84503,0.0001,15.96891]
[1780213257999,34.36,73766.07,0.0,0.84499,0.0001,15.97166]
[1780213260020,34.36,73773.48,0.0,0.84575,0.0001,15.92153]
[1780213260449,34.36,73773.48,0.0,0.84575,0.0001,15.92153]
[1780213260481,34.36,73773.48,0.0,0.84575,0.0001,15.92153]
[1780213261023,34.36,73774.04,0.0,0.8458,0.0001,15.91798]
[1780213262208,34.36,73774.46,0.0,0.84584,0.0001,15.91511]
[1780213262227,34.36,73774.46,0.0,0.84584,0.0001,15.91511]
[1780213268075,34.36,73776.88,0.0,0.84607,0.0001,15.90023]
[1780213269446,34.36,73779.4,0.0,0.84632,0.0001,15.88337]
[1780213269475,34.36,73779.4,0.0,0.84632,0.0001,15.88337]
[1780213270088,34.36,73780.03,0.0,0.84639,0.0001,15.87916]
[1780213270567,34.36,73780.03,0.0,0.84639,0.0001,15.87916]
[1780213270722,34.36,73780.03,0.0,0.84639,0.0001,15.87916]
[1780213277138,34.36,73780.33,0.0,0.8464,0.0001,15.87795]
[1780213278692,34.36,73781.84,0.0,0.84656,0.0001,15.86778]
[1780213278727,34.36,73781.84,0.0,0.84656,0.0001,15.86778]
[1780213279152,34.36,73782.01,0.0,0.84657,0.0001,15.86678]
[1780213279713,34.36,73782.01,0.0,0.84657,0.0001,15.86678]
[1780213279723,34.36,73782.01,0.0,0.84657,0.0001,15.86678]
[1780213285194,34.37,73784.2,0.0,0.84678,0.0001,15.85278]
[1780213289592,34.37,73786.42,0.0,0.847,0.0001,15.83822]
[1780213289733,34.37,73786.42,0.0,0.847,0.0001,15.83822]
[1780213289833,34.37,73786.48,0.0,0.84701,0.0001,15.83801]
[1780213290329,34.37,73786.48,0.0,0.84701,0.0001,15.83801]
[1780213290473,34.37,73786.48,0.0,0.84701,0.0001,15.83801]
[1780213296271,34.37,73787.67,0.0,0.84713,0.0001,15.82773]
[1780213301306,34.37,73790.06,0.0,0.84736,0.0001,15.8125]
[1780213303623,34.37,73790.0,0.0,0.84735,0.0001,15.81314]
[1780213303726,34.37,73790.0,0.0,0.84735,0.0001,15.81314]
[1780213303828,34.37,73789.86,0.0,0.84734,0.0001,15.81433]
[1780213304680,34.37,73789.86,0.0,0.84734,0.0001,15.81433]
[1780213304723,34.37,73789.86,0.0,0.84734,0.0001,15.81433]
[1780213310368,34.38,73787.29,0.0,0.84705,0.0001,15.83343]
[1780213311716,34.38,73787.29,0.0,0.84705,0.0001,15.83343]
[1780213311978,34.38,73787.29,0.0,0.84705,0.0001,15.83343]
[1780213312076,34.38,73787.09,0.0,0.84702,0.0001,15.8352]
[1780213312746,34.38,73787.09,0.0,0.84702,0.0001,15.8352]
[1780213312975,34.38,73787.09,0.0,0.84702,0.0001,15.8352]
[1780213321446,34.38,73782.78,0.0,0.84656,0.0001,15.86625]
[1780213322503,34.38,73782.78,0.0,0.84656,0.0001,15.86625]
[1780213322726,34.38,73782.78,0.0,0.84656,0.0001,15.86625]
[1780213322783,34.38,73782.37,0.0,0.84651,0.0001,15.86938]
[1780213323547,34.38,73782.37,0.0,0.84651,0.0001,15.86938]
[1780213323724,34.38,73782.37,0.0,0.84651,0.0001,15.86938]
[1780213331516,34.39,73782.48,0.0,0.84648,0.0001,15.87149]
[1780213336551,34.39,73781.76,0.0,0.84639,0.0001,15.8772]
[1780213341206,34.39,73783.96,0.0,0.84661,0.0001,15.86255]
[1780213341229,34.39,73783.96,0.0,0.84661,0.0001,15.86255]
[1780213341965,34.39,73786.32,0.0,0.84685,0.0001,15.8466]
[1780213341976,34.39,73786.32,0.0,0.84685,0.0001,15.8466]
[1780213342066,34.39,73786.3,0.0,0.84685,0.0001,15.84689]
[1780213347628,34.39,73783.59,0.0,0.84655,0.0001,15.86658]
[1780213351509,34.4,73782.39,0.0,0.84642,0.0001,15.87571]
[1780213351726,34.4,73782.39,0.0,0.84642,0.0001,15.87571]
[1780213351764,34.4,73782.03,0.0,0.8464,0.0001,15.87479]
[1780213352537,34.4,73782.03,0.0,0.8464,0.0001,15.87479]
[1780213352727,34.4,73782.03,0.0,0.8464,0.0001,15.87479]
[1780213359661,34.4,73780.99,0.0,0.84627,0.0001,15.88365]
[1780213359733,34.4,73780.99,0.0,0.84627,0.0001,15.88365]
[1780213365754,34.41,73781.08,0.0,0.84625,0.0001,15.88532]
[1780213369682,34.41,73780.86,0.0,0.84621,0.0001,15.88766]
[1780213369733,34.41,73780.86,0.0,0.84621,0.0001,15.88766]
[1780213369934,34.41,73780.86,0.0,0.84621,0.0001,15.88794]
[1780213370856,34.41,73780.86,0.0,0.84621,0.0001,15.88794]
[1780213370977,34.41,73780.86,0.0,0.84621,0.0001,15.88794]
[1780213376831,34.41,73780.99,0.0,0.84619,0.0001,15.889]
[1780213380859,34.41,73776.51,0.0,0.84571,0.0001,15.92062]
[1780213382243,34.41,73776.51,0.0,0.84571,0.0001,15.92062]
[1780213382479,34.42,73773.6,0.0,0.84541,0.0001,15.94068]
[1780213382873,34.42,73770.04,0.0,0.84504,0.0001,15.96514]
[1780213384111,34.42,73770.04,0.0,0.84504,0.0001,15.96514]
[1780213384225,34.42,73770.04,0.0,0.84504,0.0001,15.96514]
[1780213386901,34.42,73759.84,0.0,0.84398,0.0001,16.03524]
[1780213389922,34.42,73752.55,0.0,0.84321,0.0001,16.08521]
[1780213390868,34.42,73752.55,0.0,0.84321,0.0001,16.08521]
[1780213390973,34.42,73752.55,0.0,0.84321,0.0001,16.08521]
[1780213391192,34.42,73752.55,0.0,0.84321,0.0001,16.08521]
[1780213391225,34.42,73752.55,0.0,0.84321,0.0001,16.08521]
[1780213391253,34.42,73751.64,0.0,0.84312,0.0001,16.09166]
[1780213396904,34.42,73750.58,0.0,0.843,0.0001,16.09937]
[1780213396982,34.42,73750.58,0.0,0.843,0.0001,16.09937]
[1780213408050,34.42,73749.38,0.0,0.84285,0.0001,16.10899]
[1780213410682,34.42,73751.96,0.0,0.84312,0.0001,16.09166]
[1780213410721,34.42,73751.96,0.0,0.84312,0.0001,16.09166]
[1780213410783,34.42,73751.96,0.0,0.84311,0.0001,16.09181]
[1780213411939,34.42,73751.96,0.0,0.84311,0.0001,16.09181]
[1780213411986,34.42,73751.96,0.0,0.84311,0.0001,16.09181]
[1780213417113,34.43,73752.58,0.0,0.84319,0.0001,16.08477]
[1780213418406,34.43,73752.48,0.0,0.84318,0.0001,16.0856]
[1780213418473,34.43,73752.48,0.0,0.84318,0.0001,16.0856]
[1780213419168,34.43,73752.48,0.0,0.84318,0.0001,16.0856]
[1780213419227,34.43,73752.48,0.0,0.84318,0.0001,16.0856]
[1780213419270,34.43,73753.0,0.0,0.84323,0.0001,16.08233]
[1780213424748,34.43,73753.11,0.0,0.84323,0.0001,16.08211]
[1780213424974,34.43,73753.11,0.0,0.84323,0.0001,16.08211]
[1780213425074,34.43,73753.11,0.0,0.84323,0.0001,16.08211]
[1780213425224,34.43,73753.11,0.0,0.84323,0.0001,16.08211]
[1780213425319,34.43,73753.11,0.0,0.84323,0.0001,16.08236]
[1780213431213,34.43,73752.98,0.0,0.84321,0.0001,16.08398]
[1780213433649,34.43,73752.95,0.0,0.8432,0.0001,16.08442]
[1780213433728,34.43,73752.95,0.0,0.8432,0.0001,16.08442]
[1780213440276,34.43,73753.27,0.0,0.84322,0.0001,16.08304]
[1780213440731,34.43,73753.27,0.0,0.84322,0.0001,16.08304]
[1780213440974,34.43,73753.27,0.0,0.84322,0.0001,16.08304]
[1780213441219,34.43,73753.27,0.0,0.84322,0.0001,16.08304]
[1780213441284,34.43,73752.72,0.0,0.84316,0.0001,16.0869]
[1780213441477,34.43,73752.72,0.0,0.84316,0.0001,16.0869]
[1780213446056,34.43,73749.03,0.0,0.84277,0.0001,16.11242]
[1780213446228,34.43,73749.03,0.0,0.84277,0.0001,16.11242]
[1780213446539,34.43,73748.92,0.0,0.84276,0.0001,16.11324]
[1780213446721,34.43,73748.92,0.0,0.84276,0.0001,16.11324]
[1780213447325,34.43,73748.51,0.0,0.84271,0.0001,16.11612]
[1780213451353,34.43,73753.27,0.0,0.8432,0.0001,16.08411]
[1780213451924,34.43,73753.27,0.0,0.8432,0.0001,16.08411]
[1780213451978,34.43,73753.27,0.0,0.8432,0.0001,16.08411]
[1780213457395,34.44,73755.14,0.0,0.84339,0.0001,16.07218]
[1780213459888,34.44,73755.13,0.0,0.84338,0.0001,16.0724]
[1780213459971,34.44,73755.13,0.0,0.84338,0.0001,16.0724]
[1780213460247,34.44,73755.13,0.0,0.84338,0.0001,16.0724]
[1780213460322,34.44,73755.14,0.0,0.84338,0.0001,16.07262]
[1780213460471,34.44,73755.14,0.0,0.84338,0.0001,16.07262]
[1780213465573,34.44,73755.36,0.0,0.8434,0.0001,16.07168]
[1780213465726,34.44,73755.36,0.0,0.8434,0.0001,16.07168]
[1780213465975,34.44,73755.36,0.0,0.8434,0.0001,16.07168]
[1780213466076,34.44,73754.68,0.0,0.84332,0.0001,16.07645]
[1780213472256,34.44,73754.98,0.0,0.84335,0.0001,16.0748]
[1780213472274,34.44,73754.97,0.0,0.84337,0.0001,16.0717]
[1780213472474,34.44,73754.97,0.0,0.84337,0.0001,16.0717]
[1780213472706,34.44,73754.97,0.0,0.84337,0.0001,16.0717]
[1780213472726,34.44,73754.97,0.0,0.84337,0.0001,16.0717]
[1780213472816,34.44,73754.98,0.0,0.84337,0.0001,16.07163]
[1780213478782,34.44,73755.12,0.0,0.84337,0.0001,16.07135]
[1780213478976,34.44,73755.12,0.0,0.84337,0.0001,16.07135]
[1780213484531,34.44,73757.84,0.0,0.84364,0.0001,16.05367]
[1780213486471,34.44,73757.87,0.0,0.84364,0.0001,16.05362]
[1780213486604,34.44,73757.63,0.0,0.84361,0.0001,16.05555]
[1780213487593,34.44,73757.63,0.0,0.84361,0.0001,16.05555]
[1780213487725,34.44,73757.63,0.0,0.84361,0.0001,16.05555]
[1780213493653,34.45,73757.19,0.0,0.84355,0.0001,16.05955]
[1780213495406,34.45,73757.19,0.0,0.84355,0.0001,16.05955]
[1780213495487,34.45,73757.19,0.0,0.84355,0.0001,16.05955]
[1780213496441,34.45,73757.19,0.0,0.84355,0.0001,16.05983]
[1780213496479,34.45,73757.19,0.0,0.84355,0.0001,16.05983]
[1780213496543,34.45,73757.19,0.0,0.84355,0.0001,16.05996]
[1780213501709,34.45,73755.88,0.0,0.8434,0.0001,16.06953]
[1780213502668,34.45,73755.88,0.0,0.8434,0.0001,16.06953]
[1780213502723,34.45,73755.88,0.0,0.8434,0.0001,16.06953]
[1780213506872,34.45,73754.33,0.0,0.84323,0.0001,16.08054]
[1780213506976,34.45,73754.33,0.0,0.84323,0.0001,16.08054]
[1780213508264,34.45,73753.09,0.0,0.8431,0.0001,16.08908]
[1780213508365,34.45,73752.51,0.0,0.84304,0.0001,16.09321]
[1780213508471,34.45,73752.51,0.0,0.84304,0.0001,16.09321]
[1780213513793,34.45,73753.35,0.0,0.84312,0.0001,16.08796]
[1780213515059,34.45,73753.35,0.0,0.84312,0.0001,16.08796]
[1780213515227,34.45,73753.35,0.0,0.84312,0.0001,16.08796]
[1780213516815,34.45,73762.07,0.0,0.84402,0.0001,16.02898]
[1780213520312,34.45,73762.68,0.0,0.84408,0.0001,16.02519]
[1780213520326,34.45,73764.59,0.0,0.84427,0.0001,16.01258]
[1780213520460,34.45,73764.59,0.0,0.84427,0.0001,16.01258]
[1780213520988,34.45,73764.59,0.0,0.84427,0.0001,16.01258]
[1780213521226,34.45,73764.59,0.0,0.84427,0.0001,16.01258]
[1780213527892,34.46,73767.45,0.0,0.84454,0.0001,15.99468]
[1780213528925,34.46,73767.45,0.0,0.84454,0.0001,15.99468]
[1780213528974,34.46,73767.45,0.0,0.84454,0.0001,15.99468]
[1780213531108,34.46,73767.69,0.0,0.84456,0.0001,15.99351]
[1780213531223,34.46,73767.69,0.0,0.84456,0.0001,15.99351]
[1780213531258,34.46,73767.77,0.0,0.84459,0.0001,15.98952]
[1780213536956,34.46,73768.74,0.0,0.84468,0.0001,15.98404]
[1780213538277,34.46,73768.74,0.0,0.84468,0.0001,15.98404]
[1780213538477,34.46,73768.83,0.0,0.84468,0.0001,15.98363]
[1780213539977,34.46,73775.56,0.0,0.84538,0.0001,15.93776]
[1780213542003,34.46,73774.56,0.0,0.84528,0.0001,15.94454]
[1780213542228,34.46,73774.56,0.0,0.84528,0.0001,15.94454]
[1780213542315,34.46,73774.07,0.0,0.84523,0.0001,15.9478]
[1780213549041,34.46,73772.48,0.0,0.84507,0.0001,15.95834]
[1780213549694,34.46,73772.48,0.0,0.84507,0.0001,15.95834]
[1780213549721,34.46,73772.48,0.0,0.84507,0.0001,15.95834]
[1780213554204,34.46,73776.3,0.0,0.84546,0.0001,15.93214]
[1780213554220,34.46,73776.3,0.0,0.84546,0.0001,15.93214]
[1780213554236,34.46,73777.07,0.0,0.84554,0.0001,15.92689]
[1780213554662,34.46,73777.07,0.0,0.84554,0.0001,15.92689]
[1780213554722,34.46,73777.07,0.0,0.84554,0.0001,15.92689]
[1780213555083,34.46,73783.4,0.0,0.8462,0.0001,15.88381]
[1780213557097,34.46,73788.26,0.0,0.84669,0.0001,15.85088]
[1780213558947,34.46,73788.44,0.0,0.84671,0.0001,15.84976]
[1780213558974,34.46,73788.44,0.0,0.84671,0.0001,15.84976]
[1780213559111,34.46,73788.88,0.0,0.84675,0.0001,15.84688]
[1780213564147,34.46,73789.19,0.0,0.84678,0.0001,15.84534]
[1780213564932,34.46,73789.19,0.0,0.84678,0.0001,15.84534]
[1780213564972,34.46,73789.19,0.0,0.84678,0.0001,15.84534]
[1780213570459,34.46,73790.06,0.0,0.84686,0.0001,15.84005]
[1780213570477,34.46,73790.06,0.0,0.84686,0.0001,15.84005]
[1780213570464,34.46,73790.84,0.0,0.84693,0.0001,15.83502]
[1780213571599,34.46,73792.73,0.0,0.84712,0.0001,15.82216]
[1780213571721,34.46,73792.73,0.0,0.84712,0.0001,15.82216]
[1780213577240,34.47,73788.88,0.0,0.84672,0.0001,15.84912]
[1780213577755,34.47,73788.88,0.0,0.84672,0.0001,15.84912]
[1780213577973,34.47,73788.88,0.0,0.84672,0.0001,15.84912]
[1780213578377,34.47,73788.88,0.0,0.84672,0.0001,15.84912]
[1780213578470,34.47,73788.88,0.0,0.84672,0.0001,15.84912]
[1780213578479,34.47,73788.99,0.0,0.84673,0.0001,15.84859]
[1780213582619,34.47,73786.34,0.0,0.84645,0.0001,15.86694]
[1780213584289,34.47,73781.73,0.0,0.84597,0.0001,15.89849]
[1780213585453,34.47,73781.73,0.0,0.84597,0.0001,15.89849]
[1780213585474,34.47,73781.73,0.0,0.84597,0.0001,15.89849]
[1780213586303,34.47,73780.92,0.0,0.84589,0.0001,15.90412]
[1780213592345,34.47,73781.22,0.0,0.84593,0.0001,15.89954]
[1780213597383,34.47,73781.43,0.0,0.84594,0.0001,15.89922]
[1780213602418,34.47,73780.9,0.0,0.84587,0.0001,15.90392]
[1780213602546,34.47,73780.9,0.0,0.84587,0.0001,15.90392]
[1780213606469,34.48,73781.17,0.0,0.84588,0.0001,15.90273]
[1780213613214,34.48,73786.12,0.0,0.84638,0.0001,15.87003]
[1780213617270,34.48,73791.52,0.0,0.84693,0.0001,15.83373]
[1780213623235,34.48,73791.31,0.0,0.8469,0.0001,15.83565]
[1780213623469,34.48,73791.31,0.0,0.8469,0.0001,15.83565]
[1780213626669,34.48,73790.9,0.0,0.84685,0.0001,15.83878]
[1780213626721,34.48,73790.9,0.0,0.84685,0.0001,15.83878]
[1780213626770,34.48,73790.9,0.0,0.84684,0.0001,15.83912]
[1780213630511,34.48,73790.76,0.0,0.84683,0.0001,15.8403]
[1780213630720,34.48,73790.76,0.0,0.84683,0.0001,15.8403]
[1780213637663,34.48,73790.03,0.0,0.84674,0.0001,15.8462]
[1780213642635,34.49,73790.28,0.0,0.84676,0.0001,15.84488]
[1780213642726,34.49,73790.28,0.0,0.84676,0.0001,15.84488]
[1780213642745,34.49,73790.28,0.0,0.84676,0.0001,15.84488]
[1780213642970,34.49,73790.28,0.0,0.84676,0.0001,15.84488]
[1780213643071,34.49,73790.76,0.0,0.84681,0.0001,15.84171]
[1780213645090,34.49,73791.14,0.0,0.84684,0.0001,15.83922]
[1780213645224,34.49,73791.14,0.0,0.84684,0.0001,15.83922]
[1780213648207,34.49,73789.57,0.0,0.84668,0.0001,15.85019]
[1780213648227,34.49,73789.57,0.0,0.84668,0.0001,15.85019]
[1780213648390,34.49,73789.57,0.0,0.84668,0.0001,15.85019]
[1780213648472,34.49,73789.57,0.0,0.84668,0.0001,15.85019]
[1780213648572,34.49,73790.2,0.0,0.84674,0.0001,15.84609]
[1780213653786,34.49,73789.93,0.0,0.84673,0.0001,15.84471]
[1780213655877,34.49,73789.93,0.0,0.84673,0.0001,15.84471]
[1780213655979,34.49,73789.93,0.0,0.84673,0.0001,15.84471]
[1780213656100,34.49,73789.93,0.0,0.84673,0.0001,15.84471]
[1780213656224,34.49,73789.93,0.0,0.84673,0.0001,15.84471]
[1780213656322,34.49,73789.93,0.0,0.84673,0.0001,15.84491]
[1780213663294,34.49,73789.7,0.0,0.8467,0.0001,15.84697]
[1780213663476,34.49,73789.7,0.0,0.8467,0.0001,15.84697]
[1780213663577,34.49,73789.7,0.0,0.8467,0.0001,15.84726]
[1780213663741,34.49,73789.7,0.0,0.8467,0.0001,15.84726]
[1780213663973,34.49,73789.7,0.0,0.8467,0.0001,15.84726]
[1780213673927,34.49,73789.56,0.0,0.84667,0.0001,15.84916]
[1780213677713,34.49,73789.81,0.0,0.84669,0.0001,15.84776]
[1780213677725,34.49,73789.81,0.0,0.84669,0.0001,15.84776]
[1780213677994,34.49,73789.81,0.0,0.84669,0.0001,15.84776]
[1780213678223,34.49,73789.81,0.0,0.84669,0.0001,15.84776]
[1780213678325,34.49,73789.81,0.0,0.84669,0.0001,15.84786]
[1780213683997,34.49,73791.84,0.0,0.84688,0.0001,15.83475]
[1780213685690,34.49,73791.76,0.0,0.84688,0.0001,15.83541]
[1780213685729,34.49,73791.76,0.0,0.84688,0.0001,15.83541]
[1780213686106,34.49,73791.76,0.0,0.84688,0.0001,15.83541]
[1780213686223,34.49,73791.76,0.0,0.84688,0.0001,15.83541]
[1780213686322,34.49,73791.76,0.0,0.84687,0.0001,15.83552]
[1780213691046,34.5,73785.1,0.0,0.84618,0.0001,15.88124]
[1780213692959,34.5,73780.98,0.0,0.84576,0.0001,15.90929]
[1780213692981,34.5,73780.98,0.0,0.84576,0.0001,15.90929]
[1780213693060,34.5,73779.16,0.0,0.84557,0.0001,15.92167]
[1780213693780,34.5,73779.16,0.0,0.84557,0.0001,15.92167]
[1780213693973,34.5,73779.16,0.0,0.84557,0.0001,15.92167]
[1780213699989,34.5,73779.79,0.0,0.84564,0.0001,15.91755]
[1780213700223,34.5,73779.79,0.0,0.84564,0.0001,15.91755]
[1780213700251,34.5,73779.93,0.0,0.84565,0.0001,15.9166]
[1780213706151,34.5,73779.73,0.0,0.84563,0.0001,15.91794]
[1780213711186,34.5,73779.75,0.0,0.84566,0.0001,15.9141]
[1780213715152,34.5,73779.52,0.0,0.84564,0.0001,15.91565]
[1780213715225,34.5,73779.52,0.0,0.84564,0.0001,15.91565]
[1780213723843,34.5,73779.39,0.0,0.84562,0.0001,15.91651]
[1780213723979,34.5,73779.39,0.0,0.84562,0.0001,15.91651]
[1780213724277,34.5,73779.32,0.0,0.84562,0.0001,15.91695]
[1780213731326,34.5,73779.22,0.0,0.84561,0.0001,15.91757]
[1780213740389,34.5,73781.05,0.0,0.8458,0.0001,15.90506]
[1780213743622,34.5,73783.52,0.0,0.84605,0.0001,15.88822]
[1780213743730,34.5,73783.48,0.0,0.84605,0.0001,15.88847]
[1780213749452,34.5,73786.42,0.0,0.84635,0.0001,15.86852]
[1780213750917,34.5,73787.06,0.0,0.84641,0.0001,15.86419]
[1780213750973,34.5,73787.06,0.0,0.84641,0.0001,15.86419]
[1780213751466,34.5,73787.18,0.0,0.84643,0.0001,15.8634]
[1780213751697,34.5,73787.18,0.0,0.84643,0.0001,15.8634]
[1780213751725,34.5,73787.18,0.0,0.84643,0.0001,15.8634]
[1780213757508,34.5,73787.94,0.0,0.8465,0.0001,15.85867]
[1780213759429,34.5,73787.94,0.0,0.8465,0.0001,15.85867]
[1780213759472,34.5,73787.94,0.0,0.8465,0.0001,15.85867]
[1780213759522,34.5,73787.54,0.0,0.84645,0.0001,15.86161]
[1780213760529,34.5,73775.76,0.0,0.84524,0.0001,15.94192]
[1780213761537,34.5,73772.06,0.0,0.84485,0.0001,15.96721]
[1780213763238,34.5,73770.9,0.0,0.84473,0.0001,15.97519]
[1780213763473,34.5,73770.9,0.0,0.84473,0.0001,15.97519]
[1780213765140,34.5,73770.88,0.0,0.84473,0.0001,15.9755]
[1780213765224,34.5,73770.88,0.0,0.84473,0.0001,15.9755]
[1780213767578,34.5,73770.98,0.0,0.84474,0.0001,15.97509]
[1780213772102,34.5,73770.74,0.0,0.84473,0.0001,15.9734]
[1780213772223,34.5,73770.74,0.0,0.84473,0.0001,15.9734]
[1780213777648,34.5,73770.39,0.0,0.84469,0.0001,15.97628]
[1780213782572,34.5,73770.12,0.0,0.84466,0.0001,15.97845]
[1780213782682,34.5,73769.79,0.0,0.84462,0.0001,15.98077]
[1780213782724,34.5,73769.79,0.0,0.84462,0.0001,15.98077]
[1780213783068,34.5,73769.79,0.0,0.84462,0.0001,15.98077]
[1780213783225,34.5,73769.79,0.0,0.84462,0.0001,15.98077]
[1780213783690,34.5,73769.86,0.0,0.84463,0.0001,15.98038]
[1780213788724,34.5,73767.39,0.0,0.84436,0.0001,15.99759]
[1780213791606,34.5,73764.41,0.0,0.84406,0.0001,16.0179]
[1780213791708,34.5,73764.69,0.0,0.84408,0.0001,16.01609]
[1780213791722,34.5,73764.69,0.0,0.84408,0.0001,16.01609]
[1780213792297,34.5,73764.69,0.0,0.84408,0.0001,16.01609]
[1780213792477,34.5,73764.69,0.0,0.84408,0.0001,16.01609]
[1780213792528,34.5,73765.29,0.0,0.84415,0.0001,16.01201]
[1780213797788,34.5,73764.84,0.0,0.84409,0.0001,16.01539]
[1780213802823,34.5,73765.34,0.0,0.84414,0.0001,16.01226]
[1780213812893,34.51,73765.62,0.0,0.84416,0.0001,16.01096]
[1780213817171,34.51,73767.0,0.0,0.8443,0.0001,16.00165]
[1780213817224,34.51,73767.0,0.0,0.8443,0.0001,16.00165]
[1780213817272,34.51,73767.0,0.0,0.8443,0.0001,16.00188]
[1780213818348,34.51,73767.0,0.0,0.8443,0.0001,16.00188]
[1780213818475,34.51,73767.0,0.0,0.8443,0.0001,16.00188]
[1780213823970,34.51,73767.97,0.0,0.84439,0.0001,15.99585]
[1780213825984,34.51,73772.32,0.0,0.84484,0.0001,15.96646]
[1780213827189,34.51,73772.32,0.0,0.84484,0.0001,15.96646]
[1780213827223,34.51,73772.32,0.0,0.84484,0.0001,15.96646]
[1780213827272,34.51,73778.06,0.0,0.84543,0.0001,15.92758]
[1780213828185,34.51,73778.06,0.0,0.84543,0.0001,15.92758]
[1780213828223,34.51,73778.06,0.0,0.84543,0.0001,15.92758]
[1780213834040,34.51,73780.59,0.0,0.8457,0.0001,15.9081]
[1780213839643,34.51,73779.28,0.0,0.84555,0.0001,15.91779]
[1780213839726,34.51,73779.28,0.0,0.84555,0.0001,15.91779]
[1780213839744,34.51,73779.33,0.0,0.84555,0.0001,15.91784]
[1780213840465,34.51,73779.33,0.0,0.84555,0.0001,15.91784]
[1780213840474,34.51,73779.33,0.0,0.84555,0.0001,15.91784]
[1780213846255,34.52,73781.69,0.0,0.84578,0.0001,15.90244]
[1780213846475,34.52,73781.69,0.0,0.84578,0.0001,15.90244]
[1780213848559,34.52,73781.83,0.0,0.8458,0.0001,15.90155]
[1780213848724,34.52,73781.83,0.0,0.8458,0.0001,15.90155]
[1780213848572,34.52,73781.8,0.0,0.84579,0.0001,15.90179]
[1780213849146,34.52,73782.13,0.0,0.84583,0.0001,15.89958]
[1780213853193,34.52,73783.28,0.0,0.84594,0.0001,15.89192]
[1780213853229,34.52,73783.28,0.0,0.84594,0.0001,15.89192]
[1780213859216,34.52,73781.23,0.0,0.84572,0.0001,15.90667]
[1780213860577,34.52,73781.23,0.0,0.84572,0.0001,15.90667]
[1780213860725,34.52,73781.23,0.0,0.84572,0.0001,15.90667]
[1780213860678,34.52,73781.23,0.0,0.84571,0.0001,15.90706]
[1780213861217,34.52,73781.23,0.0,0.84571,0.0001,15.90706]
[1780213861480,34.52,73781.23,0.0,0.84571,0.0001,15.90706]
[1780213860811,34.52,73781.23,0.0,0.84571,0.0001,15.90706]
[1780213866265,34.52,73776.76,0.0,0.84524,0.0001,15.93834]
[1780213867026,34.52,73776.76,0.0,0.84524,0.0001,15.93834]
[1780213867223,34.52,73776.76,0.0,0.84524,0.0001,15.93834]
[1780213867463,34.52,73776.76,0.0,0.84524,0.0001,15.93834]
[1780213867479,34.52,73776.76,0.0,0.84524,0.0001,15.93834]
[1780213867574,34.52,73776.37,0.0,0.8452,0.0001,15.94113]
[1780213873314,34.52,73777.14,0.0,0.84526,0.0001,15.93674]
[1780213873886,34.52,73777.14,0.0,0.84526,0.0001,15.93674]
[1780213873972,34.52,73777.14,0.0,0.84526,0.0001,15.93674]
[1780213874337,34.52,73777.14,0.0,0.84526,0.0001,15.93674]
[1780213874473,34.52,73777.14,0.0,0.84526,0.0001,15.93674]
[1780213874572,34.52,73777.09,0.0,0.84526,0.0001,15.93721]
[1780213882377,34.53,73777.03,0.0,0.84524,0.0001,15.93867]
[1780213884609,34.53,73776.96,0.0,0.84523,0.0001,15.93927]
[1780213884724,34.53,73776.96,0.0,0.84523,0.0001,15.93927]
[1780213884788,34.53,73776.57,0.0,0.84518,0.0001,15.94216]
[1780213885463,34.53,73776.57,0.0,0.84518,0.0001,15.94216]
[1780213885474,34.53,73776.57,0.0,0.84518,0.0001,15.94216]
[1780213889426,34.53,73769.69,0.0,0.84447,0.0001,15.98931]
[1780213890018,34.53,73769.69,0.0,0.84447,0.0001,15.98931]
[1780213890222,34.53,73769.69,0.0,0.84447,0.0001,15.98931]
[1780213890568,34.53,73769.69,0.0,0.84447,0.0001,15.98931]
[1780213890728,34.53,73769.69,0.0,0.84447,0.0001,15.98931]
[1780213890746,34.53,73769.25,0.0,0.84442,0.0001,15.99239]
[1780213896475,34.53,73766.23,0.0,0.84413,0.0001,16.00941]
[1780213901510,34.53,73765.53,0.0,0.84406,0.0001,16.01426]
[1780213903032,34.53,73765.5,0.0,0.84405,0.0001,16.01448]
[1780213903222,34.53,73765.5,0.0,0.84405,0.0001,16.01448]
[1780213903806,34.53,73765.5,0.0,0.84405,0.0001,16.01448]
[1780213903524,34.53,73765.26,0.0,0.84403,0.0001,16.01612]
[1780213903975,34.53,73765.26,0.0,0.84403,0.0001,16.01612]
[1780213909565,34.53,73765.38,0.0,0.84404,0.0001,16.01533]
[1780213911792,34.53,73765.72,0.0,0.84408,0.0001,16.01302]
[1780213911976,34.53,73766.34,0.0,0.84414,0.0001,16.00881]
[1780213912661,34.53,73766.34,0.0,0.84414,0.0001,16.00881]
[1780213912724,34.53,73766.34,0.0,0.84414,0.0001,16.00881]
[1780213912758,34.53,73766.44,0.0,0.84415,0.0001,16.00815]
[1780213919259,34.53,73766.1,0.0,0.84412,0.0001,16.0105]
[1780213919478,34.53,73766.1,0.0,0.84412,0.0001,16.0105]
[1780213924674,34.53,73765.85,0.0,0.84409,0.0001,16.01226]
[1780213931722,34.53,73765.98,0.0,0.8441,0.0001,16.01144]
[1780213934004,34.53,73765.89,0.0,0.84409,0.0001,16.01207]
[1780213934224,34.53,73765.89,0.0,0.84409,0.0001,16.01207]
[1780213934232,34.53,73765.89,0.0,0.84409,0.0001,16.01208]
[1780213935233,34.53,73765.89,0.0,0.84409,0.0001,16.01208]
[1780213935475,34.53,73765.89,0.0,0.84409,0.0001,16.01208]
[1780213942176,34.53,73765.89,0.0,0.84409,0.0001,16.01209]
[1780213942230,34.53,73765.89,0.0,0.84409,0.0001,16.01209]
[1780213944719,34.53,73765.87,0.0,0.84409,0.0001,16.0123]
[1780213944820,34.53,73765.87,0.0,0.84409,0.0001,16.01232]
[1780213944971,34.53,73765.87,0.0,0.84409,0.0001,16.01232]
[1780213945821,34.53,73766.13,0.0,0.84411,0.0001,16.01056]
[1780213949601,34.53,73766.69,0.0,0.84417,0.0001,16.00681]
[1780213949721,34.53,73766.69,0.0,0.84417,0.0001,16.00681]
[1780213954884,34.53,73767.03,0.0,0.84423,0.0001,16.00095]
[1780213958828,34.53,73767.03,0.0,0.84423,0.0001,16.00095]
[1780213958970,34.53,73767.03,0.0,0.84423,0.0001,16.00095]
[1780213958999,34.53,73767.03,0.0,0.84423,0.0001,16.00095]
[1780213959222,34.53,73767.03,0.0,0.84423,0.0001,16.00095]
[1780213959323,34.53,73766.9,0.0,0.84422,0.0001,16.00193]
[1780213964954,34.53,73769.43,0.0,0.84448,0.0001,15.98493]
[1780213970811,34.53,73769.43,0.0,0.84448,0.0001,15.98493]
[1780213970972,34.53,73769.43,0.0,0.84447,0.0001,15.98518]
[1780213971224,34.53,73769.43,0.0,0.84447,0.0001,15.98518]
[1780213971285,34.53,73769.46,0.0,0.84448,0.0001,15.98497]
[1780213976413,34.53,73769.94,0.0,0.84452,0.0001,15.9818]
[1780213976475,34.53,73769.94,0.0,0.84452,0.0001,15.9818]
[1780213982072,34.53,73769.74,0.0,0.8445,0.0001,15.98352]
[1780213990130,34.53,73769.5,0.0,0.84447,0.0001,15.98549]
[1780213993231,34.53,73769.48,0.0,0.84447,0.0001,15.98566]
[1780213993471,34.53,73769.48,0.0,0.84447,0.0001,15.98566]
[1780213995825,34.53,73769.55,0.0,0.84447,0.0001,15.98525]
[1780213995830,34.53,73769.55,0.0,0.84447,0.0001,15.98536]
[1780213995987,34.53,73769.55,0.0,0.84447,0.0001,15.98536]
[1780213998480,34.53,73769.55,0.0,0.84447,0.0001,15.98536]
[1780213998723,34.53,73769.55,0.0,0.84447,0.0001,15.98536]
[1780214004228,34.53,73770.4,0.0,0.84455,0.0001,15.97984]
[1780214008570,34.53,73770.3,0.0,0.84454,0.0001,15.98064]
[1780214008721,34.53,73770.3,0.0,0.84454,0.0001,15.98064]
[1780214011206,34.53,73770.34,0.0,0.84454,0.0001,15.98048]
[1780214011226,34.53,73770.34,0.0,0.84454,0.0001,15.98048]
[1780214011277,34.53,73770.08,0.0,0.84454,0.0001,15.97861]
[1780214016312,34.53,73769.26,0.0,0.84446,0.0001,15.98438]
[1780214022354,34.53,73769.12,0.0,0.84444,0.0001,15.98556]
[1780214024993,34.53,73769.14,0.0,0.84444,0.0001,15.98547]
[1780214025224,34.53,73769.14,0.0,0.84444,0.0001,15.98547]
[1780214029595,34.53,73769.18,0.0,0.84444,0.0001,15.98541]
[1780214029723,34.53,73769.18,0.0,0.84444,0.0001,15.98541]
[1780214030022,34.53,73767.53,0.0,0.84427,0.0001,15.99665]
[1780214030221,34.53,73767.53,0.0,0.84427,0.0001,15.99665]
[1780214030410,34.53,73767.91,0.0,0.84431,0.0001,15.9941]
[1780214035445,34.54,73765.56,0.0,0.84406,0.0001,16.01018]
[1780214041487,34.54,73767.12,0.0,0.84422,0.0001,15.99962]
[1780214043501,34.54,73775.76,0.0,0.84512,0.0001,15.94101]
[1780214045229,34.54,73776.46,0.0,0.84519,0.0001,15.93635]
[1780214049225,34.54,73776.88,0.0,0.84523,0.0001,15.93334]
[1780214049409,34.54,73776.88,0.0,0.84523,0.0001,15.93334]
[1780214049470,34.54,73776.88,0.0,0.84523,0.0001,15.93334]
[1780214049543,34.54,73777.15,0.0,0.84526,0.0001,15.93143]
[1780214051229,34.54,73777.15,0.0,0.84526,0.0001,15.93143]
[1780214056592,34.53,73776.53,0.0,0.84521,0.0001,15.93505]
[1780214058289,34.53,73776.53,0.0,0.84521,0.0001,15.93505]
[1780214058359,34.53,73776.53,0.0,0.84521,0.0001,15.93505]
[1780214058471,34.53,73776.53,0.0,0.84521,0.0001,15.93505]
[1780214058606,34.53,73775.5,0.0,0.8451,0.0001,15.94187]
[1780214062634,34.53,73780.04,0.0,0.84558,0.0001,15.91064]
[1780214064648,34.53,73781.05,0.0,0.84568,0.0001,15.90372]
[1780214067837,34.53,73780.48,0.0,0.84562,0.0001,15.9075]
[1780214067843,34.53,73780.48,0.0,0.84562,0.0001,15.9075]
[1780214067973,34.53,73780.48,0.0,0.84562,0.0001,15.9075]
[1780214067939,34.53,73780.44,0.0,0.84562,0.0001,15.90768]
[1780214073711,34.53,73782.1,0.0,0.84582,0.0001,15.8926]
[1780214079753,34.53,73787.74,0.0,0.8464,0.0001,15.85427]
[1780214080760,34.53,73798.09,0.0,0.84746,0.0001,15.784]
[1780214082775,34.53,73796.69,0.0,0.84731,0.0001,15.79359]
[1780214088078,34.53,73795.9,0.0,0.84723,0.0001,15.79926]
[1780214088083,34.53,73795.9,0.0,0.84723,0.0001,15.79926]
[1780214088220,34.53,73795.9,0.0,0.84723,0.0001,15.79926]
[1780214088817,34.53,73796.22,0.0,0.84726,0.0001,15.79723]
[1780214093851,34.53,73796.28,0.0,0.84726,0.0001,15.7972]
[1780214096977,34.53,73794.88,0.0,0.84711,0.0001,15.80693]
[1780214097132,34.53,73794.71,0.0,0.84709,0.0001,15.80818]
[1780214097225,34.53,73794.71,0.0,0.84709,0.0001,15.80818]
[1780214097078,34.53,73794.71,0.0,0.84709,0.0001,15.80818]
[1780214103394,34.54,73794.63,0.0,0.84708,0.0001,15.80923]
[1780214103474,34.54,73794.63,0.0,0.84708,0.0001,15.80923]
[1780214105902,34.54,73794.57,0.0,0.84707,0.0001,15.80995]
[1780214105976,34.54,73794.57,0.0,0.84707,0.0001,15.80995]
[1780214105938,34.54,73794.56,0.0,0.84707,0.0001,15.81012]
[1780214108656,34.54,73793.69,0.0,0.84697,0.0001,15.81623]
[1780214108724,34.54,73793.69,0.0,0.84697,0.0001,15.81623]
[1780214115059,34.54,73793.38,0.0,0.84693,0.0001,15.81903]
[1780214115111,34.54,73793.38,0.0,0.84693,0.0001,15.81903]
[1780214115230,34.54,73793.38,0.0,0.84693,0.0001,15.81903]
[1780214116010,34.54,73793.29,0.0,0.84692,0.0001,15.81974]
[1780214121047,34.54,73791.83,0.0,0.84676,0.0001,15.83016]
[1780214123061,34.54,73787.01,0.0,0.84627,0.0001,15.86306]
[1780214124348,34.54,73787.01,0.0,0.84627,0.0001,15.86306]
[1780214124461,34.54,73787.01,0.0,0.84627,0.0001,15.86306]
[1780214124472,34.54,73787.01,0.0,0.84627,0.0001,15.86306]
[1780214124562,34.54,73782.96,0.0,0.84585,0.0001,15.89059]
[1780214130110,34.54,73782.48,0.0,0.8458,0.0001,15.89386]
[1780214139173,34.54,73781.91,0.0,0.84577,0.0001,15.894]
[1780214143201,34.54,73774.65,0.0,0.84502,0.0001,15.94331]
[1780214146119,34.54,73774.49,0.0,0.84501,0.0001,15.94429]
[1780214146220,34.54,73774.49,0.0,0.84501,0.0001,15.94429]
[1780214146331,34.54,73774.49,0.0,0.84501,0.0001,15.94429]
[1780214146470,34.54,73774.49,0.0,0.84501,0.0001,15.94429]
[1780214146570,34.54,73774.49,0.0,0.84501,0.0001,15.94424]
[1780214152264,34.54,73777.26,0.0,0.8453,0.0001,15.92516]
[1780214159313,34.54,73775.01,0.0,0.84507,0.0001,15.94021]
[1780214162685,34.54,73775.32,0.0,0.8451,0.0001,15.93802]
[1780214162721,34.54,73775.32,0.0,0.8451,0.0001,15.93802]
[1780214162735,34.54,73775.32,0.0,0.8451,0.0001,15.93802]
[1780214162973,34.54,73775.32,0.0,0.8451,0.0001,15.93802]
[1780214163009,34.54,73775.22,0.0,0.8451,0.0001,15.93862]
[1780214168376,34.54,73775.3,0.0,0.84511,0.0001,15.93789]
[1780214170310,34.54,73775.51,0.0,0.84513,0.0001,15.93643]
[1780214170315,34.54,73775.51,0.0,0.84513,0.0001,15.93643]
[1780214170476,34.54,73775.51,0.0,0.84513,0.0001,15.93643]
[1780214170572,34.54,73775.51,0.0,0.84513,0.0001,15.93641]
[1780214178449,34.54,73776.27,0.0,0.84521,0.0001,15.93119]
[1780214181229,34.54,73776.44,0.0,0.84523,0.0001,15.93005]
[1780214181270,34.54,73776.44,0.0,0.84523,0.0001,15.93005]
[1780214181476,34.54,73776.44,0.0,0.84523,0.0001,15.93005]
[1780214181477,34.54,73776.56,0.0,0.84524,0.0001,15.92925]
[1780214186505,34.54,73775.95,0.0,0.84517,0.0001,15.93349]
[1780214190533,34.54,73781.76,0.0,0.84577,0.0001,15.89413]
[1780214192249,34.54,73781.93,0.0,0.84581,0.0001,15.88936]
[1780214192302,34.54,73781.93,0.0,0.84581,0.0001,15.88936]
[1780214192479,34.54,73781.93,0.0,0.84581,0.0001,15.88936]
[1780214192546,34.54,73782.77,0.0,0.8459,0.0001,15.88373]
[1780214197582,34.54,73785.08,0.0,0.84613,0.0001,15.86849]
[1780214198655,34.54,73785.08,0.0,0.84613,0.0001,15.86849]
[1780214198692,34.54,73785.08,0.0,0.84613,0.0001,15.86849]
[1780214198725,34.54,73785.08,0.0,0.84613,0.0001,15.86849]
[1780214198756,34.54,73784.94,0.0,0.84611,0.0001,15.86954]
[1780214203479,34.54,73784.5,0.0,0.84606,0.0001,15.87294]
[1780214203528,34.54,73784.5,0.0,0.84606,0.0001,15.87294]
[1780214203728,34.54,73784.5,0.0,0.84606,0.0001,15.87294]
[1780214203822,34.54,73784.44,0.0,0.84605,0.0001,15.87345]
[1780214210635,34.54,73784.37,0.0,0.84604,0.0001,15.87434]
[1780214214958,34.54,73786.14,0.0,0.84621,0.0001,15.86334]
[1780214214977,34.54,73786.14,0.0,0.84621,0.0001,15.86334]
[1780214215069,34.54,73786.14,0.0,0.84621,0.0001,15.86334]
[1780214215079,34.55,73788.17,0.0,0.84641,0.0001,15.85021]
[1780214215225,34.55,73788.17,0.0,0.84641,0.0001,15.85021]
[1780214220743,34.55,73786.59,0.0,0.84622,0.0001,15.86256]
[1780214224195,34.55,73788.47,0.0,0.8464,0.0001,15.85074]
[1780214224223,34.55,73788.47,0.0,0.8464,0.0001,15.85074]
[1780214224355,34.55,73788.47,0.0,0.8464,0.0001,15.85074]
[1780214224475,34.55,73788.47,0.0,0.8464,0.0001,15.85074]
[1780214224771,34.55,73788.84,0.0,0.84643,0.0001,15.84854]
[1780214229806,34.55,73788.95,0.0,0.84642,0.0001,15.84938]
[1780214234842,34.56,73789.88,0.0,0.84649,0.0001,15.84462]
[1780214239877,34.56,73788.92,0.0,0.84637,0.0001,15.85266]
[1780214240937,34.56,73788.92,0.0,0.84637,0.0001,15.85266]
[1780214240976,34.56,73788.92,0.0,0.84637,0.0001,15.85266]
[1780214241075,34.56,73788.68,0.0,0.84634,0.0001,15.85487]
[1780214241549,34.56,73788.68,0.0,0.84634,0.0001,15.85487]
[1780214241730,34.56,73788.68,0.0,0.84634,0.0001,15.85487]
[1780214245919,34.56,73780.45,0.0,0.84548,0.0001,15.91166]
[1780214246613,34.56,73780.45,0.0,0.84548,0.0001,15.91166]
[1780214246727,34.56,73780.45,0.0,0.84548,0.0001,15.91166]
[1780214248380,34.57,73777.79,0.0,0.8452,0.0001,15.93011]
[1780214248472,34.57,73777.79,0.0,0.8452,0.0001,15.93011]
[1780214248940,34.57,73775.9,0.0,0.845,0.0001,15.94311]
[1780214255989,34.57,73774.56,0.0,0.84488,0.0001,15.94951]
[1780214261026,34.57,73774.65,0.0,0.84488,0.0001,15.94948]
[1780214264928,34.57,73774.65,0.0,0.84488,0.0001,15.94948]
[1780214264980,34.57,73774.65,0.0,0.84488,0.0001,15.94948]
[1780214270089,34.57,73774.3,0.0,0.84483,0.0001,15.95281]
[1780214275124,34.57,73774.33,0.0,0.84483,0.0001,15.953]
[1780214276902,34.57,73774.33,0.0,0.84483,0.0001,15.953]
[1780214276985,34.57,73774.33,0.0,0.84483,0.0001,15.953]
[1780214277017,34.57,73774.33,0.0,0.84483,0.0001,15.953]
[1780214277138,34.57,73774.37,0.0,0.84483,0.0001,15.95288]
[1780214277224,34.57,73774.37,0.0,0.84483,0.0001,15.95288]
[1780214285195,34.57,73774.93,0.0,0.84488,0.0001,15.94964]
[1780214288834,34.57,73775.15,0.0,0.8449,0.0001,15.94835]
[1780214288977,34.57,73775.15,0.0,0.8449,0.0001,15.94835]
[1780214294693,34.57,73774.53,0.0,0.84483,0.0001,15.95288]
[1780214294726,34.57,73774.53,0.0,0.84483,0.0001,15.95288]
[1780214294868,34.57,73774.53,0.0,0.84483,0.0001,15.95288]
[1780214294983,34.57,73774.53,0.0,0.84483,0.0001,15.95288]
[1780214295077,34.58,73774.53,0.0,0.84483,0.0001,15.953]
[1780214300300,34.58,73774.35,0.0,0.8448,0.0001,15.95452]
[1780214305335,34.58,73773.67,0.0,0.84473,0.0001,15.95941]
[1780214310091,34.58,73773.38,0.0,0.8447,0.0001,15.96153]
[1780214310225,34.58,73773.38,0.0,0.8447,0.0001,15.96153]
[1780214316718,34.58,73775.38,0.0,0.84492,0.0001,15.9447]
[1780214316978,34.58,73775.38,0.0,0.84492,0.0001,15.9447]
[1780214317046,34.58,73775.13,0.0,0.8449,0.0001,15.94654]
[1780214320012,34.58,73775.4,0.0,0.84492,0.0001,15.94486]
[1780214320224,34.58,73775.4,0.0,0.84492,0.0001,15.94486]
[1780214326225,34.58,73775.38,0.0,0.84492,0.0001,15.94521]
[1780214326408,34.58,73773.28,0.0,0.8447,0.0001,15.95978]
[1780214326476,34.58,73773.28,0.0,0.8447,0.0001,15.95978]
[1780214326482,34.58,73772.95,0.0,0.84466,0.0001,15.96202]
[1780214331517,34.58,73771.82,0.0,0.84454,0.0001,15.96991]
[1780214333895,34.58,73771.86,0.0,0.84455,0.0001,15.96968]
[1780214333972,34.58,73771.86,0.0,0.84455,0.0001,15.96968]
[1780214334040,34.58,73771.86,0.0,0.84455,0.0001,15.96968]
[1780214334223,34.58,73771.86,0.0,0.84455,0.0001,15.96968]
[1780214334253,34.58,73771.96,0.0,0.84455,0.0001,15.96909]
[1780214339573,34.58,73772.34,0.0,0.84459,0.0001,15.96676]
[1780214340310,34.58,73772.34,0.0,0.84459,0.0001,15.96676]
[1780214341242,34.58,73772.34,0.0,0.84459,0.0001,15.96676]
[1780214341587,34.58,73772.58,0.0,0.84461,0.0001,15.96524]
[1780214345220,34.58,73772.92,0.0,0.84465,0.0001,15.96305]
[1780214360719,34.58,73774.31,0.0,0.8448,0.0001,15.95271]
[1780214365755,34.58,73773.17,0.0,0.8447,0.0001,15.95973]
[1780214369783,34.58,73769.35,0.0,0.84431,0.0001,15.98503]
[1780214375825,34.57,73768.15,0.0,0.84423,0.0001,15.98838]
[1780214380860,34.57,73768.35,0.0,0.84426,0.0001,15.98612]
[1780214383220,34.57,73768.35,0.0,0.84427,0.0001,15.98594]
[1780214393955,34.57,73767.9,0.0,0.84425,0.0001,15.98688]
[1780214401004,34.57,73766.38,0.0,0.84409,0.0001,15.99747]
[1780214401574,34.57,73766.38,0.0,0.84409,0.0001,15.99747]
[1780214400095,34.57,73766.38,0.0,0.84409,0.0001,15.99747]
[1780214411840,34.57,73766.38,0.0,0.84409,0.0001,15.99747]
[1780214412086,34.57,73776.11,0.0,0.84509,0.0001,15.93148]
[1780214417177,34.57,73778.88,0.0,0.84538,0.0001,15.91269]
[1780214422208,34.57,73778.44,0.0,0.84533,0.0001,15.91568]
[1780214427241,34.57,73775.67,0.0,0.84505,0.0001,15.93446]
[1780214432276,34.57,73775.56,0.0,0.84507,0.0001,15.93152]
[1780214437310,34.57,73776.5,0.0,0.84516,0.0001,15.92515]
[1780214442346,34.57,73778.49,0.0,0.84537,0.0001,15.91165]
[1780214444361,34.57,73780.89,0.0,0.84562,0.0001,15.89486]
[1780214449396,34.56,73781.03,0.0,0.84567,0.0001,15.89151]
[1780214454431,34.56,73780.85,0.0,0.84569,0.0001,15.8904]
[1780214459466,34.55,73778.55,0.0,0.84548,0.0001,15.90371]
[1780214464502,34.55,73779.82,0.0,0.84565,0.0001,15.89268]
[1780214469538,34.54,73782.03,0.0,0.84592,0.0001,15.87501]
[1780214472559,34.54,73786.56,0.0,0.8464,0.0001,15.84275]
[1780214473565,34.54,73792.31,0.0,0.847,0.0001,15.80312]
[1780214475230,34.54,73792.31,0.0,0.847,0.0001,15.80312]
[1780214475281,34.53,73792.48,0.0,0.84703,0.0001,15.8009]
[1780214479613,34.53,73795.94,0.0,0.84742,0.0001,15.77543]
[1780214484648,34.52,73795.54,0.0,0.84741,0.0001,15.77583]
[1780214490690,34.52,73797.1,0.0,0.84761,0.0001,15.76253]
[1780214496732,34.51,73797.44,0.0,0.84771,0.0001,15.75349]
[1780214498745,34.51,73801.18,0.0,0.84811,0.0001,15.72723]
[1780214503781,34.51,73801.54,0.0,0.84817,0.0001,15.72283]
[1780214508817,34.5,73801.27,0.0,0.84817,0.0001,15.72277]
[1780214519893,34.49,73801.32,0.0,0.84824,0.0001,15.7184]
[1780214524927,34.49,73799.22,0.0,0.84805,0.0001,15.73081]
[1780214529963,34.49,73801.23,0.0,0.84828,0.0001,15.71522]
[1780214536007,34.48,73801.95,0.0,0.8484,0.0001,15.70724]
[1780214541041,34.47,73801.21,0.0,0.84836,0.0001,15.70961]
[1780214545224,34.47,73801.99,0.0,0.84847,0.0001,15.70271]
[1780214545325,34.47,73805.71,0.0,0.84885,0.0001,15.67689]
[1780214551111,34.46,73805.85,0.0,0.84893,0.0001,15.66941]
[1780214556145,34.46,73803.32,0.0,0.84871,0.0001,15.68432]
[1780214562188,34.45,73803.26,0.0,0.84874,0.0001,15.68198]
[1780214563567,34.45,73803.01,0.0,0.84873,0.0001,15.68324]
[1780214564202,34.45,73791.37,0.0,0.84754,0.0001,15.76201]
[1780214565209,34.45,73787.23,0.0,0.84713,0.0001,15.78963]
[1780214571251,34.44,73786.98,0.0,0.84715,0.0001,15.7878]
[1780214576286,34.43,73789.21,0.0,0.84743,0.0001,15.76971]
[1780214581320,34.43,73797.31,0.0,0.84829,0.0001,15.71181]
[1780214586356,34.42,73799.29,0.0,0.84853,0.0001,15.69599]
[1780214591391,34.42,73798.35,0.0,0.84847,0.0001,15.69993]
[1780214597433,34.41,73798.81,0.0,0.84857,0.0001,15.69276]
[1780214603475,34.41,73798.25,0.0,0.84855,0.0001,15.69437]
[1780214608510,34.4,73798.04,0.0,0.84854,0.0001,15.69473]
[1780214613546,34.4,73798.3,0.0,0.84861,0.0001,15.68819]
[1780214620596,34.4,73798.36,0.0,0.84864,0.0001,15.68628]
[1780214626638,34.39,73798.6,0.0,0.84868,0.0001,15.68335]
[1780214632680,34.39,73799.88,0.0,0.84883,0.0001,15.67333]
[1780214633687,34.39,73804.19,0.0,0.84928,0.0001,15.64375]
[1780214635222,34.39,73804.19,0.0,0.84928,0.0001,15.64375]
[1780214635244,34.39,73807.55,0.0,0.84962,0.0001,15.62051]
[1780214640736,34.39,73813.47,0.0,0.85023,0.0001,15.57952]
[1780214641743,34.39,73816.97,0.0,0.85059,0.0001,15.55522]
[1780214645771,34.39,73819.97,0.0,0.85092,0.0001,15.53332]
[1780214650806,34.38,73821.57,0.0,0.8511,0.0001,15.52103]
[1780214652172,34.38,73821.57,0.0,0.8511,0.0001,15.52103]
[1780214652225,34.38,73821.57,0.0,0.8511,0.0001,15.52081]
[1780214653827,34.38,73829.32,0.0,0.85189,0.0001,15.46766]
[1780214658862,34.38,73829.1,0.0,0.85188,0.0001,15.46804]
[1780214662890,34.38,73835.98,0.0,0.85259,0.0001,15.41972]
[1780214663898,34.38,73840.47,0.0,0.85304,0.0001,15.38904]
[1780214665229,34.38,73840.47,0.0,0.85304,0.0001,15.38904]
[1780214670947,34.38,73843.35,0.0,0.85333,0.0001,15.36899]
[1780214675982,34.37,73843.73,0.0,0.85341,0.0001,15.36214]
[1780214681020,34.37,73843.7,0.0,0.85341,0.0001,15.36179]
[1780214686055,34.37,73840.84,0.0,0.85314,0.0001,15.38059]
[1780214692097,34.37,73841.62,0.0,0.85323,0.0001,15.37447]
[1780214698139,34.37,73842.65,0.0,0.85334,0.0001,15.36668]
[1780214703174,34.37,73843.15,0.0,0.8534,0.0001,15.36262]
[1780214706195,34.37,73851.19,0.0,0.85421,0.0001,15.30731]
[1780214708209,34.36,73855.23,0.0,0.85462,0.0001,15.27936]
[1780214713244,34.36,73855.68,0.0,0.85467,0.0001,15.27539]
[1780214718279,34.36,73857.04,0.0,0.85482,0.0001,15.26529]
[1780214723234,34.36,73859.93,0.0,0.85511,0.0001,15.245]
[1780214723318,34.36,73860.57,0.0,0.85518,0.0001,15.24052]
[1780214728352,34.36,73862.84,0.0,0.85541,0.0001,15.22454]
[1780214732381,34.36,73866.43,0.0,0.8558,0.0001,15.19608]
[1780214737416,34.36,73867.26,0.0,0.85588,0.0001,15.19024]
[1780214742452,34.36,73870.98,0.0,0.85624,0.0001,15.16572]
[1780214747487,34.36,73870.6,0.0,0.85619,0.0001,15.16921]
[1780214752521,34.36,73870.53,0.0,0.85617,0.0001,15.17053]
[1780214754536,34.36,73866.17,0.0,0.85573,0.0001,15.20054]
[1780214760578,34.36,73866.38,0.0,0.85574,0.0001,15.19986]
[1780214766620,34.37,73863.3,0.0,0.85543,0.0001,15.22147]
[1780214767627,34.37,73858.83,0.0,0.85499,0.0001,15.252]
[1780214772662,34.37,73854.08,0.0,0.85451,0.0001,15.28451]
[1780214778704,34.37,73852.49,0.0,0.85436,0.0001,15.29529]
[1780214783227,34.37,73852.67,0.0,0.85438,0.0001,15.29404]
[1780214783323,34.37,73852.15,0.0,0.85432,0.0001,15.29755]
[1780214788775,34.37,73850.87,0.0,0.8542,0.0001,15.30615]
[1780214795824,34.37,73850.94,0.0,0.85423,0.0001,15.30187]
[1780214800859,34.37,73850.98,0.0,0.85424,0.0001,15.30157]
[1780214805894,34.37,73850.92,0.0,0.85423,0.0001,15.30196]
[1780214810929,34.37,73849.52,0.0,0.85409,0.0001,15.3115]
[1780214813951,34.37,73846.2,0.0,0.85376,0.0001,15.33409]
[1780214814957,34.37,73842.74,0.0,0.85342,0.0001,15.35765]
[1780214819993,34.36,73843.47,0.0,0.8535,0.0001,15.35226]
[1780214823014,34.36,73837.68,0.0,0.85292,0.0001,15.39142]
[1780214825519,34.36,73832.67,0.0,0.85243,0.0001,15.42521]
[1780214826035,34.36,73826.68,0.0,0.85182,0.0001,15.46609]
[1780214831070,34.36,73825.82,0.0,0.85174,0.0001,15.47189]
[1780214835226,34.36,73826.07,0.0,0.85176,0.0001,15.47016]
[1780214841140,34.36,73826.82,0.0,0.85183,0.0001,15.46529]
[1780214846176,34.36,73825.04,0.0,0.85166,0.0001,15.47686]
[1780214851211,34.36,73821.71,0.0,0.85136,0.0001,15.49526]
[1780214853225,34.36,73816.43,0.0,0.85083,0.0001,15.53133]
[1780214858260,34.36,73814.09,0.0,0.85059,0.0001,15.54734]
[1780214866316,34.36,73814.17,0.0,0.8506,0.0001,15.5467]
[1780214873364,34.36,73814.01,0.0,0.85059,0.0001,15.54764]
[1780214878400,34.36,73813.01,0.0,0.85049,0.0001,15.5543]
[1780214883223,34.36,73813.58,0.0,0.85055,0.0001,15.55029]
[1780214883435,34.36,73812.53,0.0,0.85044,0.0001,15.55743]
[1780214889220,34.36,73812.05,0.0,0.8504,0.0001,15.56059]
[1780214889322,34.36,73812.05,0.0,0.8504,0.0001,15.56053]
[1780214894512,34.36,73812.24,0.0,0.85042,0.0001,15.55909]
[1780214900554,34.36,73811.98,0.0,0.8504,0.0001,15.56051]
[1780214905589,34.36,73811.03,0.0,0.8503,0.0001,15.56667]
[1780214906596,34.36,73806.7,0.0,0.84987,0.0001,15.59614]
[1780214908105,34.36,73806.39,0.0,0.84984,0.0001,15.59814]
[1780214908610,34.36,73793.14,0.0,0.84849,0.0001,15.68848]
[1780214909617,34.36,73787.33,0.0,0.84789,0.0001,15.72805]
[1780214914652,34.36,73789.67,0.0,0.84817,0.0001,15.70753]
[1780214921701,34.35,73787.75,0.0,0.84799,0.0001,15.71951]
[1780214926736,34.35,73787.71,0.0,0.848,0.0001,15.71912]
[1780214931771,34.35,73791.27,0.0,0.84837,0.0001,15.69434]
[1780214936805,34.35,73794.37,0.0,0.84869,0.0001,15.67301]
[1780214941841,34.35,73792.03,0.0,0.84846,0.0001,15.6883]
[1780214946876,34.35,73791.33,0.0,0.8484,0.0001,15.69234]
[1780214954931,34.35,73789.87,0.0,0.84827,0.0001,15.70113]
[1780214956946,34.34,73784.07,0.0,0.84768,0.0001,15.74038]
[1780214959224,34.34,73781.55,0.0,0.84742,0.0001,15.75736]
[1780214965009,34.34,73780.46,0.0,0.84734,0.0001,15.763]
[1780214970037,34.34,73780.49,0.0,0.84736,0.0001,15.76161]
[1780214975072,34.34,73779.09,0.0,0.84725,0.0001,15.76666]
[1780214983128,34.33,73780.11,0.0,0.84738,0.0001,15.75824]
[1780214988163,34.33,73780.47,0.0,0.84743,0.0001,15.75505]
[1780214994205,34.33,73780.89,0.0,0.84748,0.0001,15.75133]
[1780214999240,34.33,73781.1,0.0,0.84751,0.0001,15.74908]
[1780215004275,34.33,73779.04,0.0,0.84731,0.0001,15.76262]
[1780215006289,34.33,73775.22,0.0,0.84692,0.0001,15.78825]
[1780215011324,34.32,73773.36,0.0,0.84675,0.0001,15.79997]
[1780215017366,34.32,73771.62,0.0,0.84659,0.0001,15.81061]
[1780215022401,34.32,73769.5,0.0,0.84638,0.0001,15.82397]
[1780215027436,34.32,73767.11,0.0,0.84615,0.0001,15.83918]
[1780215032471,34.31,73775.8,0.0,0.84709,0.0001,15.77502]
[1780215037505,34.31,73775.44,0.0,0.84706,0.0001,15.77687]
[1780215043548,34.31,73774.53,0.0,0.84698,0.0001,15.78232]
[1780215055632,34.31,73774.5,0.0,0.847,0.0001,15.78102]
[1780215061675,34.31,73774.28,0.0,0.84699,0.0001,15.78178]
[1780215066710,34.3,73774.43,0.0,0.84701,0.0001,15.78013]
[1780215069221,34.3,73774.46,0.0,0.84702,0.0001,15.77997]
[1780215069734,34.3,73774.15,0.0,0.84698,0.0001,15.78217]
[1780215080811,34.31,73774.08,0.0,0.84697,0.0001,15.78309]
[1780215085847,34.31,73774.28,0.0,0.84699,0.0001,15.78191]
[1780215090881,34.31,73773.55,0.0,0.84691,0.0001,15.7871]
[1780215099944,34.31,73773.46,0.0,0.84692,0.0001,15.78434]
[1780215106500,34.31,73773.26,0.0,0.8469,0.0001,15.78584]
[1780215113035,34.31,73772.92,0.0,0.84686,0.0001,15.78846]
[1780215120086,34.31,73775.35,0.0,0.84711,0.0001,15.77215]
[1780215125121,34.31,73773.42,0.0,0.8469,0.0001,15.78559]
[1780215132170,34.31,73773.37,0.0,0.8469,0.0001,15.78614]
[1780215143247,34.31,73773.38,0.0,0.84689,0.0001,15.7864]
[1780215148282,34.31,73773.42,0.0,0.84689,0.0001,15.78629]
[1780215153317,34.31,73772.53,0.0,0.84682,0.0001,15.78908]
[1780215159358,34.31,73772.56,0.0,0.84681,0.0001,15.7898]
[1780215166408,34.32,73772.61,0.0,0.8468,0.0001,15.79067]
[1780215171443,34.32,73774.04,0.0,0.84694,0.0001,15.78167]
[1780215179500,34.32,73774.99,0.0,0.84701,0.0001,15.77654]
[1780215189569,34.32,73774.99,0.0,0.84699,0.0001,15.77818]
[1780215196621,34.33,73776.5,0.0,0.84713,0.0001,15.76895]
[1780215197224,34.33,73776.5,0.0,0.84713,0.0001,15.76895]
[1780215197628,34.33,73782.79,0.0,0.84777,0.0001,15.72615]
[1780215202664,34.33,73784.6,0.0,0.84794,0.0001,15.71498]
[1780215207698,34.33,73784.68,0.0,0.84793,0.0001,15.71568]
[1780215212733,34.33,73784.86,0.0,0.84796,0.0001,15.71202]
[1780215214746,34.34,73788.63,0.0,0.84834,0.0001,15.68681]
[1780215215754,34.34,73794.38,0.0,0.84892,0.0001,15.64784]
[1780215217768,34.34,73800.1,0.0,0.8495,0.0001,15.60952]
[1780215219225,34.34,73801.8,0.0,0.84966,0.0001,15.59833]
[1780215219782,34.34,73805.62,0.0,0.85005,0.0001,15.57268]
[1780215221796,34.34,73802.2,0.0,0.84968,0.0001,15.59697]
[1780215226831,34.35,73803.5,0.0,0.84978,0.0001,15.59033]
[1780215231868,34.35,73802.95,0.0,0.8497,0.0001,15.59631]
[1780215233882,34.35,73799.52,0.0,0.84933,0.0001,15.6205]
[1780215238917,34.36,73796.22,0.0,0.84898,0.0001,15.64458]
[1780215243952,34.36,73793.82,0.0,0.8487,0.0001,15.66279]
[1780215248988,34.36,73796.07,0.0,0.84891,0.0001,15.64921]
[1780215254022,34.37,73796.32,0.0,0.84891,0.0001,15.64939]
[1780215259057,34.37,73797.85,0.0,0.84903,0.0001,15.64084]
[1780215268120,34.38,73797.81,0.0,0.84898,0.0001,15.64463]
[1780215274162,34.38,73797.8,0.0,0.84897,0.0001,15.64335]
[1780215280204,34.39,73797.95,0.0,0.84895,0.0001,15.64469]
[1780215285241,34.39,73798.95,0.0,0.84903,0.0001,15.63984]
[1780215290273,34.4,73800.34,0.0,0.84914,0.0001,15.63237]
[1780215291281,34.4,73803.6,0.0,0.84946,0.0001,15.61057]
[1780215296316,34.4,73807.08,0.0,0.84979,0.0001,15.58913]
[1780215301351,34.41,73808.03,0.0,0.84985,0.0001,15.58503]
[1780215307393,34.41,73807.6,0.0,0.84976,0.0001,15.59077]
[1780215314442,34.42,73808.51,0.0,0.84981,0.0001,15.5878]
[1780215315449,34.42,73812.61,0.0,0.85022,0.0001,15.56034]
[1780215320485,34.43,73813.5,0.0,0.85028,0.0001,15.55628]
[1780215325521,34.43,73812.94,0.0,0.8502,0.0001,15.56195]
[1780215330556,34.43,73813.07,0.0,0.85018,0.0001,15.56286]
[1780215339622,34.44,73813.07,0.0,0.85016,0.0001,15.56264]
[1780215344657,34.45,73813.28,0.0,0.85016,0.0001,15.56289]
[1780215353719,34.45,73815.17,0.0,0.85032,0.0001,15.55211]
[1780215355734,34.45,73809.52,0.0,0.84974,0.0001,15.59107]
[1780215360769,34.45,73808.89,0.0,0.84965,0.0001,15.59675]
[1780215362783,34.46,73812.45,0.0,0.85001,0.0001,15.57311]
[1780215367818,34.46,73812.38,0.0,0.84998,0.0001,15.57512]
[1780215369227,34.46,73812.38,0.0,0.84998,0.0001,15.57512]
[1780215369326,34.46,73812.34,0.0,0.84997,0.0001,15.5757]
[1780215374867,34.46,73812.38,0.0,0.84995,0.0001,15.5773]
[1780215382925,34.47,73812.43,0.0,0.84992,0.0001,15.57944]
[1780215387960,34.47,73812.43,0.0,0.84989,0.0001,15.58097]
[1780215392996,34.47,73820.11,0.0,0.85068,0.0001,15.52661]
[1780215396018,34.48,73826.15,0.0,0.85127,0.0001,15.48673]
[1780215401227,34.48,73826.41,0.0,0.85127,0.0001,15.48652]
[1780215405081,34.48,73830.06,0.0,0.85162,0.0001,15.46301]
[1780215410116,34.49,73830.79,0.0,0.85167,0.0001,15.45945]
[1780215415151,34.49,73833.54,0.0,0.85193,0.0001,15.4422]
[1780215417165,34.49,73842.31,0.0,0.8528,0.0001,15.38326]
[1780215418172,34.49,73846.06,0.0,0.85317,0.0001,15.35818]
[1780215423209,34.5,73844.11,0.0,0.85294,0.0001,15.37343]
[1780215428242,34.5,73849.69,0.0,0.85347,0.0001,15.3375]
[1780215433277,34.5,73850.21,0.0,0.85349,0.0001,15.33608]
[1780215438315,34.51,73850.19,0.0,0.85347,0.0001,15.33801]
[1780215443350,34.51,73852.24,0.0,0.85365,0.0001,15.32564]
[1780215448386,34.51,73845.15,0.0,0.85292,0.0001,15.37529]
[1780215453421,34.52,73842.76,0.0,0.85269,0.0001,15.38897]
[1780215458456,34.52,73843.35,0.0,0.85274,0.0001,15.38603]
[1780215463491,34.52,73844.45,0.0,0.85283,0.0001,15.37962]
[1780215472554,34.53,73842.69,0.0,0.85263,0.0001,15.39332]
[1780215478596,34.53,73842.86,0.0,0.85263,0.0001,15.39329]
[1780215483631,34.53,73841.27,0.0,0.85246,0.0001,15.405]
[1780215488666,34.53,73841.31,0.0,0.85245,0.0001,15.40556]
[1780215494708,34.53,73841.34,0.0,0.85244,0.0001,15.40635]
[1780215501757,34.54,73842.09,0.0,0.85249,0.0001,15.40262]
[1780215507799,34.54,73841.91,0.0,0.85246,0.0001,15.40494]
[1780215512835,34.54,73841.66,0.0,0.85245,0.0001,15.40389]
[1780215517870,34.54,73841.96,0.0,0.85247,0.0001,15.40279]
[1780215527940,34.55,73842.17,0.0,0.85246,0.0001,15.40314]
[1780215532975,34.55,73849.21,0.0,0.85315,0.0001,15.35632]
[1780215538010,34.55,73844.83,0.0,0.8527,0.0001,15.38729]
[1780215543045,34.55,73842.68,0.0,0.85247,0.0001,15.40282]
[1780215548080,34.55,73842.94,0.0,0.85248,0.0001,15.40201]
[1780215553115,34.56,73843.73,0.0,0.85254,0.0001,15.39769]
[1780215558150,34.56,73847.2,0.0,0.85287,0.0001,15.37538]
[1780215563184,34.56,73847.38,0.0,0.85287,0.0001,15.37547]
[1780215568220,34.56,73847.4,0.0,0.85286,0.0001,15.37664]
[1780215574632,34.57,73847.46,0.0,0.85287,0.0001,15.3736]
[1780215580304,34.57,73846.91,0.0,0.85279,0.0001,15.37947]
[1780215582320,34.57,73838.26,0.0,0.85192,0.0001,15.43859]
[1780215583327,34.57,73831.49,0.0,0.85124,0.0001,15.48464]
[1780215589369,34.57,73836.91,0.0,0.85177,0.0001,15.44858]
[1780215594404,34.58,73840.1,0.0,0.85208,0.0001,15.42784]
[1780215605481,34.58,73840.08,0.0,0.85205,0.0001,15.42998]
[1780215609513,34.58,73835.98,0.0,0.85163,0.0001,15.45844]
[1780215614548,34.58,73835.51,0.0,0.85157,0.0001,15.46218]
[1780215619582,34.58,73836.32,0.0,0.85164,0.0001,15.45721]
[1780215620590,34.58,73839.67,0.0,0.85198,0.0001,15.43463]
[1780215622607,34.59,73844.89,0.0,0.8525,0.0001,15.39958]
[1780215625625,34.59,73848.12,0.0,0.85282,0.0001,15.37782]
[1780215631231,34.59,73848.66,0.0,0.85287,0.0001,15.3744]
[1780215631249,34.59,73848.66,0.0,0.85287,0.0001,15.3744]
[1780215631325,34.59,73848.66,0.0,0.85289,0.0001,15.37083]
[1780215632674,34.59,73857.14,0.0,0.85373,0.0001,15.31351]
[1780215637709,34.59,73857.59,0.0,0.85376,0.0001,15.31174]
[1780215638716,34.59,73861.13,0.0,0.85411,0.0001,15.28807]
[1780215640731,34.59,73864.86,0.0,0.85447,0.0001,15.26319]
[1780215642745,34.59,73869.74,0.0,0.85495,0.0001,15.23062]
[1780215645226,34.59,73870.53,0.0,0.85502,0.0001,15.22529]
[1780215649230,34.59,73874.1,0.0,0.85537,0.0001,15.20134]
[1780215649794,34.59,73866.15,0.0,0.85459,0.0001,15.25527]
[1780215652815,34.59,73865.88,0.0,0.85456,0.0001,15.25722]
[1780215657850,34.59,73866.62,0.0,0.85463,0.0001,15.25236]
[1780215662885,34.59,73864.57,0.0,0.85442,0.0001,15.26641]
[1780215668927,34.59,73864.32,0.0,0.8544,0.0001,15.26823]
[1780215673962,34.59,73864.55,0.0,0.85442,0.0001,15.26677]
[1780215678998,34.59,73865.0,0.0,0.85446,0.0001,15.26383]
[1780215685046,34.59,73867.35,0.0,0.85469,0.0001,15.24814]
[1780215690081,34.59,73867.35,0.0,0.85469,0.0001,15.24837]
[1780215695116,34.6,73867.69,0.0,0.85475,0.0001,15.24263]
[1780215702165,34.6,73865.51,0.0,0.85453,0.0001,15.25762]
[1780215707200,34.6,73865.41,0.0,0.85451,0.0001,15.25847]
[1780215712235,34.6,73865.16,0.0,0.85449,0.0001,15.26033]
[1780215717270,34.6,73862.93,0.0,0.85426,0.0001,15.27558]
[1780215722305,34.6,73863.51,0.0,0.85432,0.0001,15.27177]
[1780215733382,34.6,73863.47,0.0,0.85431,0.0001,15.2724]
[1780215738417,34.6,73863.23,0.0,0.85428,0.0001,15.27427]
[1780215746473,34.6,73863.34,0.0,0.85428,0.0001,15.27436]
[1780215757550,34.6,73863.21,0.0,0.85428,0.0001,15.27261]
[1780215762585,34.6,73860.75,0.0,0.85402,0.0001,15.29032]
[1780215767620,34.61,73863.66,0.0,0.8543,0.0001,15.27177]
[1780215768627,34.61,73866.67,0.0,0.85459,0.0001,15.25167]
[1780215773662,34.61,73864.68,0.0,0.85437,0.0001,15.26649]
[1780215780711,34.61,73864.47,0.0,0.85433,0.0001,15.26961]
[1780215785746,34.62,73864.67,0.0,0.85433,0.0001,15.26948]
[1780215791788,34.62,73864.72,0.0,0.85431,0.0001,15.27062]
[1780215797830,34.62,73864.8,0.0,0.8543,0.0001,15.27157]
[1780215803872,34.63,73864.35,0.0,0.85424,0.0001,15.27616]
[1780215808907,34.63,73864.4,0.0,0.85422,0.0001,15.2771]
[1780215816963,34.63,73864.41,0.0,0.85422,0.0001,15.27534]
[1780215823005,34.64,73870.97,0.0,0.85485,0.0001,15.23252]
[1780215824013,34.64,73878.18,0.0,0.85556,0.0001,15.18387]
[1780215826027,34.64,73878.15,0.0,0.85555,0.0001,15.18438]
[1780215831062,34.64,73877.47,0.0,0.85547,0.0001,15.18984]
[1780215837105,34.64,73877.53,0.0,0.85546,0.0001,15.19032]
[1780215842140,34.64,73877.19,0.0,0.85542,0.0001,15.19332]
[1780215847175,34.64,73877.86,0.0,0.85548,0.0001,15.18948]
[1780215853217,34.65,73877.84,0.0,0.85546,0.0001,15.19045]
[1780215855227,34.65,73877.84,0.0,0.85546,0.0001,15.19045]
[1780215860266,34.65,73881.03,0.0,0.85576,0.0001,15.16985]
[1780215864294,34.65,73873.75,0.0,0.85504,0.0001,15.21948]
[1780215865225,34.65,73873.75,0.0,0.85504,0.0001,15.21948]
[1780215865301,34.65,73867.37,0.0,0.85441,0.0001,15.26265]
[1780215870347,34.65,73866.63,0.0,0.85434,0.0001,15.2677]
[1780215871355,34.65,73871.6,0.0,0.85485,0.0001,15.23044]
[1780215873369,34.65,73874.72,0.0,0.85516,0.0001,15.20951]
[1780215878406,34.65,73874.19,0.0,0.8551,0.0001,15.21357]
[1780215883441,34.65,73875.27,0.0,0.8552,0.0001,15.20678]
[1780215885226,34.65,73875.55,0.0,0.85523,0.0001,15.205]
[1780215892612,34.65,73875.49,0.0,0.85521,0.0001,15.20602]
[1780215892713,34.65,73872.13,0.0,0.85488,0.0001,15.22893]
[1780215898546,34.65,73872.85,0.0,0.85494,0.0001,15.22456]
[1780215903581,34.65,73876.11,0.0,0.85526,0.0001,15.20297]
[1780215908616,34.66,73874.2,0.0,0.85506,0.0001,15.21645]
[1780215913651,34.66,73873.15,0.0,0.85495,0.0001,15.22397]
[1780215916672,34.66,73877.33,0.0,0.85536,0.0001,15.19603]
[1780215921707,34.66,73878.93,0.0,0.85551,0.0001,15.18576]
[1780215926742,34.66,73872.12,0.0,0.85483,0.0001,15.23221]
[1780215929221,34.66,73872.16,0.0,0.85483,0.0001,15.23199]
[1780215935805,34.66,73870.47,0.0,0.85469,0.0001,15.23989]
[1780215937819,34.66,73866.7,0.0,0.85432,0.0001,15.26534]
[1780215944868,34.66,73867.19,0.0,0.85437,0.0001,15.26192]
[1780215951917,34.66,73867.02,0.0,0.85435,0.0001,15.263]
[1780215960980,34.66,73867.0,0.0,0.85435,0.0001,15.26313]
[1780215968029,34.66,73866.92,0.0,0.85434,0.0001,15.26364]
[1780215973064,34.66,73866.78,0.0,0.85433,0.0001,15.2645]
[1780215978099,34.66,73867.22,0.0,0.85438,0.0001,15.26142]
[1780215983133,34.66,73867.29,0.0,0.85439,0.0001,15.26087]
[1780215989176,34.66,73867.71,0.0,0.85443,0.0001,15.25787]
[1780215994211,34.66,73867.15,0.0,0.8544,0.0001,15.25781]
[1780216000253,34.66,73867.07,0.0,0.8544,0.0001,15.25812]
[1780216005289,34.66,73867.14,0.0,0.85441,0.0001,15.25741]
[1780216010324,34.66,73868.83,0.0,0.85458,0.0001,15.24584]
[1780216016366,34.66,73866.67,0.0,0.85437,0.0001,15.26018]
[1780216022408,34.66,73867.13,0.0,0.85442,0.0001,15.25681]
[1780216027443,34.66,73866.86,0.0,0.85439,0.0001,15.25838]
[1780216036506,34.65,73866.88,0.0,0.8544,0.0001,15.25786]
[1780216041541,34.65,73865.98,0.0,0.85431,0.0001,15.26411]
[1780216051612,34.66,73865.9,0.0,0.85431,0.0001,15.26209]
[1780216056646,34.66,73865.81,0.0,0.8543,0.0001,15.26284]
[1780216063695,34.66,73865.84,0.0,0.8543,0.0001,15.26274]
[1780216068730,34.66,73865.89,0.0,0.85431,0.0001,15.26229]
[1780216073765,34.66,73864.31,0.0,0.85416,0.0001,15.27283]
[1780216079807,34.66,73864.59,0.0,0.85417,0.0001,15.27196]
[1780216084843,34.66,73860.18,0.0,0.85373,0.0001,15.30173]
[1780216091892,34.66,73858.07,0.0,0.85353,0.0001,15.31536]
[1780216097933,34.66,73858.89,0.0,0.85362,0.0001,15.30918]
[1780216104766,34.66,73857.54,0.0,0.85349,0.0001,15.31789]
[1780216116060,34.65,73857.17,0.0,0.85351,0.0001,15.31515]
[1780216124116,34.65,73858.45,0.0,0.85365,0.0001,15.30565]
[1780216129151,34.65,73858.49,0.0,0.85366,0.0001,15.30495]
[1780216142242,34.65,73856.38,0.0,0.85347,0.0001,15.31772]
[1780216144259,34.65,73859.48,0.0,0.85378,0.0001,15.29657]
[1780216149293,34.64,73859.69,0.0,0.85382,0.0001,15.29385]
[1780216154329,34.64,73859.48,0.0,0.85381,0.0001,15.29406]
[1780216159364,34.64,73860.61,0.0,0.85394,0.0001,15.28528]
[1780216166413,34.64,73863.47,0.0,0.85425,0.0001,15.26439]
[1780216168427,34.63,73867.28,0.0,0.85463,0.0001,15.23817]
[1780216174469,34.63,73867.83,0.0,0.85473,0.0001,15.22946]
[1780216182525,34.63,73869.79,0.0,0.85494,0.0001,15.2148]
[1780216188567,34.63,73868.06,0.0,0.85479,0.0001,15.22551]
[1780216189574,34.63,73875.34,0.0,0.85551,0.0001,15.1761]
[1780216194609,34.62,73874.58,0.0,0.85544,0.0001,15.18051]
[1780216199644,34.62,73875.14,0.0,0.85551,0.0001,15.17597]
[1780216204679,34.62,73873.52,0.0,0.85536,0.0001,15.18619]
[1780216205686,34.62,73869.36,0.0,0.85495,0.0001,15.21416]
[1780216211091,34.62,73866.94,0.0,0.85472,0.0001,15.2299]
[1780216216763,34.62,73866.65,0.0,0.85472,0.0001,15.2302]
[1780216222809,34.61,73866.74,0.0,0.85474,0.0001,15.22842]
[1780216227844,34.61,73856.58,0.0,0.85375,0.0001,15.29625]
[1780216232879,34.61,73858.76,0.0,0.854,0.0001,15.27704]
[1780216234893,34.61,73853.38,0.0,0.85347,0.0001,15.31315]
[1780216235900,34.61,73848.45,0.0,0.85298,0.0001,15.34642]
[1780216240935,34.61,73849.47,0.0,0.85309,0.0001,15.3389]
[1780216245970,34.61,73849.06,0.0,0.85306,0.0001,15.34107]
[1780216251011,34.61,73850.34,0.0,0.8532,0.0001,15.33183]
[1780216256047,34.6,73847.63,0.0,0.85294,0.0001,15.34957]
[1780216261082,34.6,73847.31,0.0,0.85292,0.0001,15.35102]
[1780216266117,34.6,73846.94,0.0,0.85289,0.0001,15.35278]
[1780216267225,34.6,73846.94,0.0,0.85289,0.0001,15.35278]
[1780216267327,34.6,73846.94,0.0,0.85289,0.0001,15.35263]
[1780216273166,34.6,73846.8,0.0,0.85289,0.0001,15.35271]
[1780216278201,34.6,73845.96,0.0,0.85282,0.0001,15.35759]
[1780216283236,34.6,73842.53,0.0,0.85248,0.0001,15.38022]
[1780216288271,34.6,73841.73,0.0,0.8524,0.0001,15.38581]
[1780216293306,34.6,73843.74,0.0,0.85263,0.0001,15.36868]
[1780216297223,34.6,73843.82,0.0,0.85263,0.0001,15.36829]
[1780216304383,34.6,73843.72,0.0,0.85262,0.0001,15.36941]
[1780216311432,34.6,73842.22,0.0,0.85246,0.0001,15.37993]
[1780216312439,34.6,73839.2,0.0,0.85216,0.0001,15.40042]
[1780216317518,34.6,73838.75,0.0,0.85211,0.0001,15.40345]
[1780216324523,34.6,73838.74,0.0,0.85211,0.0001,15.40342]
[1780216330565,34.6,73838.63,0.0,0.85211,0.0001,15.40401]
[1780216337614,34.6,73838.63,0.0,0.85211,0.0001,15.40373]
[1780216343656,34.6,73840.8,0.0,0.85233,0.0001,15.38884]
[1780216348692,34.6,73838.62,0.0,0.85211,0.0001,15.4034]
[1780216353726,34.6,73836.69,0.0,0.85195,0.0001,15.41251]
[1780216358762,34.6,73835.95,0.0,0.85188,0.0001,15.41721]
[1780216363796,34.6,73834.98,0.0,0.85179,0.0001,15.42339]
[1780216368832,34.59,73835.68,0.0,0.85187,0.0001,15.41817]
[1780216371853,34.59,73828.95,0.0,0.85119,0.0001,15.46357]
[1780216372860,34.59,73823.94,0.0,0.85069,0.0001,15.49746]
[1780216377895,34.59,73821.38,0.0,0.85044,0.0001,15.51428]
[1780216382930,34.59,73821.07,0.0,0.85042,0.0001,15.51581]
[1780216387965,34.59,73819.91,0.0,0.85031,0.0001,15.52307]
[1780216393002,34.59,73818.11,0.0,0.85014,0.0001,15.53462]
[1780216398037,34.59,73816.48,0.0,0.84998,0.0001,15.54494]
[1780216403072,34.59,73814.55,0.0,0.8498,0.0001,15.55727]
[1780216411128,34.58,73815.45,0.0,0.84994,0.0001,15.5458]
[1780216416163,34.58,73815.7,0.0,0.84998,0.0001,15.54309]
[1780216421198,34.57,73814.74,0.0,0.84994,0.0001,15.54574]
[1780216426233,34.57,73815.13,0.0,0.85,0.0001,15.54156]
[1780216433282,34.57,73815.14,0.0,0.85001,0.0001,15.54089]
[1780216438318,34.57,73814.31,0.0,0.84993,0.0001,15.54614]
[1780216443353,34.57,73813.84,0.0,0.84989,0.0001,15.54898]
[1780216452415,34.56,73815.34,0.0,0.85005,0.0001,15.53829]
[1780216457450,34.56,73818.02,0.0,0.85032,0.0001,15.51982]
[1780216462486,34.56,73817.92,0.0,0.85033,0.0001,15.51936]
[1780216467521,34.55,73818.2,0.0,0.85043,0.0001,15.51218]
[1780216472556,34.54,73817.47,0.0,0.85045,0.0001,15.50905]
[1780216477591,34.54,73813.08,0.0,0.85002,0.0001,15.53828]
[1780216482626,34.54,73812.15,0.0,0.84993,0.0001,15.54414]
[1780216489675,34.53,73812.33,0.0,0.84998,0.0001,15.54075]
[1780216494710,34.53,73813.24,0.0,0.85007,0.0001,15.53423]
[1780216501762,34.53,73815.79,0.0,0.85035,0.0001,15.51596]
[1780216506794,34.53,73816.99,0.0,0.85048,0.0001,15.50702]
[1780216512836,34.53,73819.04,0.0,0.8507,0.0001,15.49248]
[1780216517871,34.53,73819.93,0.0,0.85079,0.0001,15.48589]
[1780216522906,34.53,73821.64,0.0,0.85097,0.0001,15.47434]
[1780216527941,34.53,73821.8,0.0,0.85098,0.0001,15.47333]
[1780216535997,34.53,73823.26,0.0,0.85116,0.0001,15.45927]
[1780216541032,34.53,73826.23,0.0,0.85147,0.0001,15.43868]
[1780216548081,34.52,73826.34,0.0,0.85149,0.0001,15.43719]
[1780216553116,34.52,73826.63,0.0,0.85152,0.0001,15.43478]
[1780216554123,34.52,73822.43,0.0,0.8511,0.0001,15.46322]
[1780216559158,34.52,73820.42,0.0,0.8509,0.0001,15.47694]
[1780216564193,34.52,73817.92,0.0,0.85065,0.0001,15.49386]
[1780216573256,34.52,73816.46,0.0,0.8505,0.0001,15.50333]
[1780216578291,34.52,73812.91,0.0,0.85015,0.0001,15.52726]
[1780216583330,34.52,73812.2,0.0,0.85008,0.0001,15.53191]
[1780216587358,34.52,73807.72,0.0,0.84963,0.0001,15.56212]
[1780216590379,34.52,73803.52,0.0,0.8492,0.0001,15.59061]
[1780216595414,34.52,73800.53,0.0,0.84892,0.0001,15.60757]
[1780216601456,34.52,73799.76,0.0,0.84884,0.0001,15.61303]
[1780216608506,34.52,73798.97,0.0,0.84876,0.0001,15.61791]
[1780216613540,34.52,73797.6,0.0,0.84863,0.0001,15.62678]
[1780216620590,34.52,73796.94,0.0,0.84858,0.0001,15.6301]
[1780216628646,34.51,73795.0,0.0,0.8484,0.0001,15.64184]
[1780216633681,34.51,73794.85,0.0,0.8484,0.0001,15.64197]
[1780216638715,34.51,73794.45,0.0,0.84837,0.0001,15.64382]
[1780216639220,34.51,73794.45,0.0,0.84837,0.0001,15.64382]
[1780216644758,34.51,73794.35,0.0,0.84838,0.0001,15.64348]
[1780216649223,34.51,73794.45,0.0,0.84839,0.0001,15.64264]
[1780216649325,34.51,73794.45,0.0,0.8484,0.0001,15.64199]
[1780216651807,34.51,73791.32,0.0,0.84811,0.0001,15.65944]
[1780216656842,34.51,73790.31,0.0,0.848,0.0001,15.66648]
[1780216661877,34.51,73791.09,0.0,0.84808,0.0001,15.66131]
[1780216667919,34.51,73788.95,0.0,0.84786,0.0001,15.67597]
[1780216675975,34.51,73788.89,0.0,0.84785,0.0001,15.6765]
[1780216681010,34.51,73788.98,0.0,0.84786,0.0001,15.676]
[1780216688059,34.51,73788.55,0.0,0.84781,0.0001,15.67908]
[1780216693094,34.51,73789.36,0.0,0.84789,0.0001,15.6737]
[1780216696115,34.51,73792.48,0.0,0.84821,0.0001,15.6526]
[1780216703164,34.51,73790.37,0.0,0.84799,0.0001,15.66729]
[1780216709206,34.51,73786.53,0.0,0.84759,0.0001,15.69357]
[1780216715248,34.51,73785.18,0.0,0.84748,0.0001,15.69905]
[1780216720283,34.51,73785.03,0.0,0.84747,0.0001,15.70007]
[1780216726325,34.51,73785.29,0.0,0.84749,0.0001,15.69834]
[1780216732367,34.51,73785.12,0.0,0.84747,0.0001,15.69962]
[1780216739416,34.51,73785.08,0.0,0.84747,0.0001,15.69993]
[1780216744451,34.51,73785.24,0.0,0.84749,0.0001,15.69885]
[1780216754521,34.51,73786.79,0.0,0.84764,0.0001,15.68834]
[1780216759559,34.51,73786.93,0.0,0.84766,0.0001,15.68746]
[1780216764594,34.51,73783.7,0.0,0.84733,0.0001,15.70938]
[1780216769629,34.51,73783.58,0.0,0.84732,0.0001,15.7101]
[1780216775671,34.51,73783.6,0.0,0.84735,0.0001,15.70617]
[1780216782720,34.51,73783.54,0.0,0.84734,0.0001,15.70648]
[1780216787755,34.51,73783.58,0.0,0.84735,0.0001,15.70614]
[1780216796818,34.51,73784.27,0.0,0.84742,0.0001,15.70136]
[1780216799839,34.51,73787.92,0.0,0.84779,0.0001,15.67655]
[1780216804873,34.51,73790.07,0.0,0.84801,0.0001,15.66216]
[1780216810916,34.51,73787.87,0.0,0.84778,0.0001,15.67733]
[1780216823000,34.51,73787.52,0.0,0.84775,0.0001,15.67958]
[1780216828037,34.51,73786.74,0.0,0.84767,0.0001,15.68494]
[1780216834080,34.51,73786.46,0.0,0.84767,0.0001,15.68319]
[1780216839115,34.51,73786.4,0.0,0.84766,0.0001,15.68364]
[1780216844150,34.51,73786.26,0.0,0.84764,0.0001,15.68462]
[1780216849188,34.51,73786.06,0.0,0.84762,0.0001,15.68599]
[1780216854223,34.51,73785.93,0.0,0.84761,0.0001,15.68688]
[1780216859258,34.51,73785.96,0.0,0.84762,0.0001,15.68625]
[1780216865300,34.51,73786.17,0.0,0.84765,0.0001,15.68419]
[1780216868321,34.51,73783.15,0.0,0.84734,0.0001,15.70437]
[1780216873356,34.51,73783.8,0.0,0.84742,0.0001,15.69932]
[1780216878391,34.51,73782.97,0.0,0.84734,0.0001,15.70439]
[1780216884433,34.5,73780.94,0.0,0.84715,0.0001,15.71736]
[1780216894503,34.5,73780.62,0.0,0.84716,0.0001,15.71439]
[1780216901555,34.5,73778.2,0.0,0.84693,0.0001,15.72974]
[1780216911626,34.49,73778.2,0.0,0.84695,0.0001,15.72811]
[1780216916661,34.49,73776.41,0.0,0.84678,0.0001,15.73944]
[1780216921699,34.49,73774.27,0.0,0.84657,0.0001,15.75355]
[1780216923717,34.49,73769.38,0.0,0.84607,0.0001,15.78661]
[1780216924724,34.49,73760.02,0.0,0.8451,0.0001,15.85011]
[1780216925731,34.49,73759.77,0.0,0.84508,0.0001,15.85158]
[1780216930767,34.49,73756.97,0.0,0.8448,0.0001,15.8698]
[1780216935801,34.49,73755.37,0.0,0.84465,0.0001,15.87974]
[1780216940836,34.48,73759.71,0.0,0.84511,0.0001,15.84927]
[1780216942849,34.48,73762.83,0.0,0.84544,0.0001,15.82758]
[1780216945221,34.48,73763.55,0.0,0.84552,0.0001,15.82247]
[1780216949223,34.48,73766.51,0.0,0.84584,0.0001,15.80132]
[1780216954934,34.48,73769.17,0.0,0.84617,0.0001,15.77789]
[1780216959968,34.47,73769.68,0.0,0.84624,0.0001,15.77315]
[1780216966012,34.47,73770.29,0.0,0.84632,0.0001,15.76749]
[1780216971048,34.47,73770.33,0.0,0.84635,0.0001,15.76599]
[1780216976083,34.47,73770.04,0.0,0.84633,0.0001,15.76675]
[1780216981118,34.46,73770.02,0.0,0.84635,0.0001,15.76567]
[1780216983727,34.46,73770.0,0.0,0.84635,0.0001,15.76556]
[1780216983825,34.46,73769.97,0.0,0.84636,0.0001,15.76528]
[1780216994211,34.46,73769.68,0.0,0.84636,0.0001,15.76483]
[1780217000257,34.45,73769.89,0.0,0.8464,0.0001,15.76196]
[1780217005292,34.45,73769.56,0.0,0.84639,0.0001,15.76302]
[1780217011334,34.45,73769.51,0.0,0.84643,0.0001,15.758]
[1780217019390,34.44,73768.1,0.0,0.84632,0.0001,15.76568]
[1780217024425,34.44,73768.41,0.0,0.84637,0.0001,15.7624]
[1780217029460,34.44,73768.62,0.0,0.8464,0.0001,15.75982]
[1780217035502,34.44,73768.55,0.0,0.84642,0.0001,15.75894]
[1780217040537,34.43,73768.54,0.0,0.84643,0.0001,15.7579]
[1780217045572,34.43,73768.55,0.0,0.84645,0.0001,15.75672]
[1780217050608,34.43,73768.39,0.0,0.84645,0.0001,15.75672]
[1780217060039,34.43,73768.21,0.0,0.84644,0.0001,15.75708]
[1780217068733,34.42,73768.01,0.0,0.84647,0.0001,15.75553]
[1780217075782,34.42,73768.23,0.0,0.84654,0.0001,15.74895]
[1780217080817,34.41,73770.92,0.0,0.84683,0.0001,15.72969]
[1780217085852,34.41,73771.31,0.0,0.84688,0.0001,15.72625]
[1780217090887,34.41,73771.28,0.0,0.84689,0.0001,15.7257]
[1780217094978,34.41,73771.24,0.0,0.84689,0.0001,15.72555]
[1780217094988,34.41,73776.46,0.0,0.84743,0.0001,15.68984]
[1780217095922,34.41,73786.11,0.0,0.84842,0.0001,15.624]
[1780217096929,34.41,73786.12,0.0,0.84842,0.0001,15.62393]
[1780217101963,34.41,73785.79,0.0,0.84839,0.0001,15.62618]
[1780217107001,34.41,73785.53,0.0,0.84836,0.0001,15.62791]
[1780217109015,34.41,73779.57,0.0,0.84775,0.0001,15.6685]
[1780217114050,34.41,73779.96,0.0,0.8478,0.0001,15.66546]
[1780217119085,34.41,73777.78,0.0,0.84758,0.0001,15.68003]
[1780217120092,34.41,73774.34,0.0,0.84722,0.0001,15.70339]
[1780217125128,34.41,73773.18,0.0,0.84711,0.0001,15.71068]
[1780217130163,34.41,73773.32,0.0,0.84714,0.0001,15.70911]
[1780217135198,34.4,73772.71,0.0,0.84711,0.0001,15.70893]
[1780217140233,34.4,73771.21,0.0,0.84697,0.0001,15.71846]
[1780217147282,34.4,73771.44,0.0,0.847,0.0001,15.71589]
[1780217157352,34.4,73771.35,0.0,0.84702,0.0001,15.71505]
[1780217159226,34.4,73771.35,0.0,0.84702,0.0001,15.71505]
[1780217159366,34.4,73771.08,0.0,0.84699,0.0001,15.7166]
[1780217164404,34.4,73769.88,0.0,0.84688,0.0001,15.72401]
[1780217170446,34.39,73765.07,0.0,0.8464,0.0001,15.7558]
[1780217172462,34.39,73761.06,0.0,0.84599,0.0001,15.78276]
[1780217175228,34.39,73759.99,0.0,0.84588,0.0001,15.78994]
[1780217184546,34.39,73753.51,0.0,0.84522,0.0001,15.83324]
[1780217189581,34.39,73752.29,0.0,0.8451,0.0001,15.84085]
[1780217192602,34.39,73755.74,0.0,0.84549,0.0001,15.81319]
[1780217198646,34.39,73754.87,0.0,0.84541,0.0001,15.8184]
[1780217203680,34.38,73750.97,0.0,0.84502,0.0001,15.84431]
[1780217208715,34.38,73749.72,0.0,0.8449,0.0001,15.85198]
[1780217214757,34.38,73746.75,0.0,0.84461,0.0001,15.87112]
[1780217219792,34.38,73748.28,0.0,0.84478,0.0001,15.85962]
[1780217221806,34.38,73753.67,0.0,0.84535,0.0001,15.82235]
[1780217226841,34.37,73754.46,0.0,0.84545,0.0001,15.81597]
[1780217232887,34.37,73754.46,0.0,0.84546,0.0001,15.81504]
[1780217237922,34.37,73757.02,0.0,0.84574,0.0001,15.79673]
[1780217238929,34.37,73760.24,0.0,0.84608,0.0001,15.77459]
[1780217243964,34.37,73761.9,0.0,0.84626,0.0001,15.76253]
[1780217247222,34.37,73763.91,0.0,0.84648,0.0001,15.7484]
[1780217255043,34.36,73764.49,0.0,0.84659,0.0001,15.73908]
[1780217261086,34.36,73764.62,0.0,0.84662,0.0001,15.7372]
[1780217269142,34.36,73764.38,0.0,0.84661,0.0001,15.7376]
[1780217271156,34.36,73772.12,0.0,0.84741,0.0001,15.68448]
[1780217274179,34.36,73774.43,0.0,0.84766,0.0001,15.6685]
[1780217279212,34.36,73773.82,0.0,0.8476,0.0001,15.67231]
[1780217282233,34.36,73770.33,0.0,0.84724,0.0001,15.6959]
[1780217288275,34.36,73769.44,0.0,0.84716,0.0001,15.70146]
[1780217292303,34.36,73765.79,0.0,0.84678,0.0001,15.72608]
[1780217296331,34.36,73762.76,0.0,0.84647,0.0001,15.74662]
[1780217300359,34.35,73758.95,0.0,0.84608,0.0001,15.77234]
[1780217306400,34.35,73757.71,0.0,0.84596,0.0001,15.78019]
[1780217311226,34.35,73757.46,0.0,0.84594,0.0001,15.78161]
[1780217315464,34.35,73754.02,0.0,0.84562,0.0001,15.80061]
[1780217321505,34.35,73756.43,0.0,0.84588,0.0001,15.78333]
[1780217326541,34.35,73756.57,0.0,0.84591,0.0001,15.78174]
[1780217331576,34.35,73755.02,0.0,0.84576,0.0001,15.79168]
[1780217336611,34.34,73752.66,0.0,0.84552,0.0001,15.80701]
[1780217346681,34.34,73752.66,0.0,0.84555,0.0001,15.80516]
[1780217352724,34.34,73753.81,0.0,0.84569,0.0001,15.79575]
[1780217357759,34.33,73753.73,0.0,0.8457,0.0001,15.79502]
[1780217366822,34.33,73753.8,0.0,0.84574,0.0001,15.79227]
[1780217372864,34.33,73753.84,0.0,0.8458,0.0001,15.78679]
[1780217377899,34.32,73759.24,0.0,0.84638,0.0001,15.74867]
[1780217379224,34.32,73759.24,0.0,0.84638,0.0001,15.74867]
[1780217384948,34.32,73760.38,0.0,0.84651,0.0001,15.73949]
[1780217395018,34.32,73760.6,0.0,0.84657,0.0001,15.73607]
[1780217400056,34.31,73759.34,0.0,0.84645,0.0001,15.74372]
[1780217405091,34.31,73756.01,0.0,0.84612,0.0001,15.76548]
[1780217410126,34.31,73754.05,0.0,0.84593,0.0001,15.77773]
[1780217416168,34.31,73752.86,0.0,0.84583,0.0001,15.78447]
[1780217421203,34.3,73751.58,0.0,0.84571,0.0001,15.79197]
[1780217426238,34.3,73749.81,0.0,0.84555,0.0001,15.80273]
[1780217429221,34.3,73748.6,0.0,0.84543,0.0001,15.81043]
[1780217435301,34.3,73749.26,0.0,0.84556,0.0001,15.80019]
[1780217440337,34.29,73749.17,0.0,0.84557,0.0001,15.7994]
[1780217445373,34.29,73748.41,0.0,0.84551,0.0001,15.80329]
[1780217450408,34.29,73748.17,0.0,0.8455,0.0001,15.80394]
[1780217457457,34.28,73748.25,0.0,0.84553,0.0001,15.80202]
[1780217462492,34.28,73747.73,0.0,0.84549,0.0001,15.80429]
[1780217467528,34.28,73748.29,0.0,0.84557,0.0001,15.79897]
[1780217472564,34.28,73749.93,0.0,0.84576,0.0001,15.78631]
[1780217474578,34.27,73753.19,0.0,0.84611,0.0001,15.76346]
[1780217477599,34.27,73756.74,0.0,0.84649,0.0001,15.73848]
[1780217483350,34.27,73754.99,0.0,0.84632,0.0001,15.74986]
[1780217485221,34.27,73754.99,0.0,0.84633,0.0001,15.74923]
[1780217489222,34.27,73755.23,0.0,0.84636,0.0001,15.74696]
[1780217495728,34.27,73755.05,0.0,0.8464,0.0001,15.74272]
[1780217501770,34.26,73754.92,0.0,0.8464,0.0001,15.74253]
[1780217503231,34.26,73754.92,0.0,0.8464,0.0001,15.74253]
[1780217504791,34.26,73760.46,0.0,0.84698,0.0001,15.70408]
[1780217509825,34.26,73760.51,0.0,0.847,0.0001,15.703]
[1780217510993,34.26,73760.51,0.0,0.847,0.0001,15.703]
[1780217511039,34.26,73768.69,0.0,0.84785,0.0001,15.6469]
[1780217512847,34.26,73771.71,0.0,0.84816,0.0001,15.62621]
[1780217514928,34.26,73771.59,0.0,0.84815,0.0001,15.62702]
[1780217514941,34.26,73772.27,0.0,0.84822,0.0001,15.62236]
[1780217521911,34.26,73772.27,0.0,0.84822,0.0001,15.62233]
[1780217527953,34.26,73769.98,0.0,0.84798,0.0001,15.63784]
[1780217532988,34.26,73770.36,0.0,0.84802,0.0001,15.63506]
[1780217538027,34.26,73770.33,0.0,0.84802,0.0001,15.6351]
[1780217540983,34.26,73770.92,0.0,0.84809,0.0001,15.631]
[1780217549104,34.26,73771.11,0.0,0.84811,0.0001,15.62945]
[1780217554139,34.26,73770.24,0.0,0.84805,0.0001,15.63155]
[1780217560183,34.26,73773.53,0.0,0.84839,0.0001,15.60886]
[1780217566225,34.26,73771.42,0.0,0.84817,0.0001,15.62329]
[1780217571511,34.26,73771.68,0.0,0.8482,0.0001,15.62143]
[1780217577301,34.26,73771.53,0.0,0.84819,0.0001,15.62229]
[1780217582337,34.26,73766.49,0.0,0.84767,0.0001,15.65669]
[1780217588380,34.26,73766.66,0.0,0.84769,0.0001,15.65514]
[1780217595431,34.25,73765.4,0.0,0.84757,0.0001,15.66328]
[1780217600467,34.25,73765.3,0.0,0.84756,0.0001,15.66364]
[1780217601761,34.25,73765.07,0.0,0.84754,0.0001,15.66515]
[1780217604977,34.25,73764.05,0.0,0.84744,0.0001,15.67199]
[1780217612551,34.25,73764.04,0.0,0.84747,0.0001,15.6677]
[1780217617586,34.25,73764.07,0.0,0.84748,0.0001,15.66718]
[1780217622629,34.25,73773.98,0.0,0.84851,0.0001,15.59907]
[1780217623164,34.25,73773.98,0.0,0.84851,0.0001,15.59907]
[1780217623633,34.25,73778.28,0.0,0.84895,0.0001,15.56967]
[1780217627221,34.25,73778.37,0.0,0.84896,0.0001,15.56928]
[1780217627662,34.25,73778.39,0.0,0.84896,0.0001,15.56922]
[1780217637732,34.25,73778.57,0.0,0.84897,0.0001,15.56869]
[1780217643774,34.25,73779.01,0.0,0.84901,0.0001,15.56609]
[1780217648809,34.25,73778.55,0.0,0.84895,0.0001,15.56958]
[1780217653844,34.26,73777.84,0.0,0.84888,0.0001,15.57474]
[1780217658879,34.26,73778.41,0.0,0.84893,0.0001,15.57112]
[1780217663914,34.26,73778.55,0.0,0.84894,0.0001,15.57046]
[1780217665928,34.26,73784.0,0.0,0.8495,0.0001,15.53328]
[1780217670963,34.26,73786.09,0.0,0.8497,0.0001,15.51954]
[1780217674991,34.26,73793.11,0.0,0.85044,0.0001,15.46831]
[1780217680026,34.26,73793.52,0.0,0.85048,0.0001,15.46554]
[1780217685061,34.26,73795.88,0.0,0.85073,0.0001,15.44938]
[1780217689089,34.26,73800.9,0.0,0.85124,0.0001,15.41511]
[1780217694124,34.26,73800.7,0.0,0.85121,0.0001,15.41663]
[1780217699159,34.26,73801.89,0.0,0.85133,0.0001,15.40869]
[1780217705180,34.26,73802.45,0.0,0.85139,0.0001,15.40504]
[1780217711238,34.26,73802.29,0.0,0.85137,0.0001,15.40641]
[1780217711242,34.26,73803.6,0.0,0.8515,0.0001,15.39753]
[1780217716278,34.26,73807.33,0.0,0.85187,0.0001,15.37238]
[1780217721313,34.26,73809.44,0.0,0.85208,0.0001,15.35846]
[1780217725341,34.26,73814.65,0.0,0.8526,0.0001,15.32329]
[1780217727236,34.26,73815.82,0.0,0.85271,0.0001,15.31545]
[1780217732391,34.27,73821.14,0.0,0.85327,0.0001,15.27631]
[1780217740447,34.27,73820.83,0.0,0.85323,0.0001,15.2786]
[1780217746489,34.27,73820.91,0.0,0.85324,0.0001,15.27815]
[1780217752531,34.27,73820.02,0.0,0.85315,0.0001,15.28433]
[1780217758575,34.27,73820.73,0.0,0.85322,0.0001,15.2796]
[1780217761597,34.27,73827.93,0.0,0.85394,0.0001,15.23044]
[1780217762604,34.27,73833.54,0.0,0.8545,0.0001,15.19219]
[1780217766634,34.27,73837.11,0.0,0.85486,0.0001,15.16822]
[1780217772217,34.27,73839.04,0.0,0.85505,0.0001,15.15482]
[1780217772676,34.27,73849.72,0.0,0.85612,0.0001,15.08178]
[1780217773683,34.27,73850.31,0.0,0.85618,0.0001,15.07781]
[1780217776026,34.27,73849.94,0.0,0.85614,0.0001,15.08045]
[1780217776704,34.27,73850.34,0.0,0.85618,0.0001,15.07777]
[1780217780501,34.27,73850.53,0.0,0.85619,0.0001,15.07665]
[1780217780732,34.27,73852.91,0.0,0.85643,0.0001,15.06045]
[1780217784573,34.27,73851.82,0.0,0.85632,0.0001,15.06816]
[1780217784760,34.27,73852.89,0.0,0.85642,0.0001,15.06092]
[1780217789795,34.27,73855.19,0.0,0.85664,0.0001,15.04566]
[1780217794831,34.27,73861.13,0.0,0.85725,0.0001,15.00191]
[1780217796737,34.27,73862.58,0.0,0.85739,0.0001,14.99217]
[1780217803894,34.26,73864.99,0.0,0.85768,0.0001,14.97225]
[1780217808929,34.26,73867.25,0.0,0.85791,0.0001,14.95643]
[1780217814971,34.26,73867.78,0.0,0.85796,0.0001,14.95281]
[1780217820009,34.26,73868.36,0.0,0.85802,0.0001,14.94885]
[1780217826048,34.26,73868.96,0.0,0.85808,0.0001,14.94491]
[1780217831084,34.26,73869.28,0.0,0.85811,0.0001,14.9428]
[1780217836119,34.27,73869.33,0.0,0.85811,0.0001,14.94272]
[1780217843168,34.27,73866.33,0.0,0.85781,0.0001,14.96324]
[1780217848202,34.27,73867.58,0.0,0.85793,0.0001,14.95476]
[1780217854245,34.27,73867.68,0.0,0.85797,0.0001,14.95052]
[1780217856259,34.27,73872.55,0.0,0.85845,0.0001,14.91733]
[1780217861293,34.27,73869.23,0.0,0.85808,0.0001,14.94319]
[1780217866329,34.27,73869.47,0.0,0.8581,0.0001,14.94171]
[1780217874385,34.27,73869.41,0.0,0.85809,0.0001,14.94236]
[1780217879420,34.27,73869.5,0.0,0.8581,0.0001,14.94186]
[1780217884455,34.27,73869.6,0.0,0.8581,0.0001,14.94125]
[1780217886469,34.27,73864.52,0.0,0.8576,0.0001,14.97594]
[1780217887476,34.27,73858.96,0.0,0.85705,0.0001,15.01385]
[1780217892511,34.27,73858.44,0.0,0.85701,0.0001,15.01693]
[1780217896736,34.27,73857.08,0.0,0.85688,0.0001,15.02606]
[1780217896979,34.27,73857.08,0.0,0.85688,0.0001,15.02606]
[1780217904595,34.27,73857.42,0.0,0.8569,0.0001,15.02407]
[1780217910637,34.27,73857.74,0.0,0.85693,0.0001,15.02208]
[1780217915673,34.27,73857.43,0.0,0.85693,0.0001,15.02064]
[1780217920708,34.27,73858.26,0.0,0.85701,0.0001,15.0151]
[1780217928764,34.27,73856.57,0.0,0.85684,0.0001,15.02681]
[1780217934806,34.27,73854.32,0.0,0.85662,0.0001,15.04216]
[1780217939864,34.27,73854.7,0.0,0.85665,0.0001,15.03955]
[1780217948928,34.27,73854.67,0.0,0.85665,0.0001,15.03975]
[1780217953963,34.27,73852.16,0.0,0.8564,0.0001,15.05686]
[1780217961014,34.27,73849.92,0.0,0.85618,0.0001,15.07196]
[1780217968064,34.27,73850.35,0.0,0.85623,0.0001,15.06874]
[1780217972092,34.27,73846.35,0.0,0.85586,0.0001,15.09217]
[1780217977128,34.27,73845.35,0.0,0.85577,0.0001,15.09861]
[1780217982743,34.27,73843.65,0.0,0.8556,0.0001,15.10991]
[1780217982799,34.27,73843.13,0.0,0.85555,0.0001,15.11328]
[1780217989212,34.27,73841.85,0.0,0.85543,0.0001,15.12137]
[1780217994247,34.27,73841.14,0.0,0.85537,0.0001,15.12557]
[1780217999283,34.27,73842.92,0.0,0.85556,0.0001,15.11275]
[1780218002304,34.27,73838.18,0.0,0.85509,0.0001,15.14479]
[1780218004318,34.27,73832.47,0.0,0.85452,0.0001,15.18352]
[1780218008346,34.26,73829.5,0.0,0.85424,0.0001,15.20293]
[1780218014388,34.26,73829.61,0.0,0.85427,0.0001,15.2005]
[1780218018416,34.26,73835.0,0.0,0.85483,0.0001,15.16273]
[1780218019308,34.26,73835.0,0.0,0.85483,0.0001,15.16273]
[1780218019470,34.26,73835.0,0.0,0.85483,0.0001,15.16273]
[1780218033524,34.25,73838.3,0.0,0.85521,0.0001,15.13427]
[1780218040574,34.25,73839.71,0.0,0.85537,0.0001,15.12377]
[1780218052436,34.25,73839.68,0.0,0.85537,0.0001,15.12367]
[1780218054723,34.25,73839.68,0.0,0.85539,0.0001,15.12251]
[1780218060715,34.25,73839.78,0.0,0.85541,0.0001,15.12102]
[1780218065750,34.25,73839.82,0.0,0.85542,0.0001,15.12019]
[1780218075820,34.24,73839.82,0.0,0.85544,0.0001,15.11907]
[1780218084883,34.24,73839.22,0.0,0.85539,0.0001,15.12218]
[1780218091932,34.24,73839.76,0.0,0.85548,0.0001,15.11401]
[1780218097974,34.24,73839.96,0.0,0.85551,0.0001,15.11202]
[1780218103009,34.24,73839.96,0.0,0.85552,0.0001,15.11151]
[1780218111067,34.24,73835.21,0.0,0.85505,0.0001,15.14317]
[1780218113082,34.24,73829.9,0.0,0.85453,0.0001,15.17917]
[1780218114088,34.23,73825.46,0.0,0.85408,0.0001,15.20934]
[1780218119123,34.23,73823.86,0.0,0.85393,0.0001,15.22002]
[1780218125165,34.23,73822.61,0.0,0.8538,0.0001,15.22844]
[1780218130200,34.23,73821.77,0.0,0.85372,0.0001,15.23402]
[1780218136241,34.23,73821.76,0.0,0.85372,0.0001,15.23388]
[1780218141278,34.23,73822.75,0.0,0.85382,0.0001,15.22695]
[1780218146312,34.23,73823.24,0.0,0.85388,0.0001,15.22323]
[1780218148326,34.23,73809.17,0.0,0.85246,0.0001,15.31897]
[1780218149333,34.23,73808.41,0.0,0.85239,0.0001,15.32378]
[1780218150738,34.23,73808.41,0.0,0.85239,0.0001,15.32378]
[1780218150983,34.23,73808.41,0.0,0.85239,0.0001,15.32378]
[1780218156382,34.22,73806.46,0.0,0.85226,0.0001,15.33086]
[1780218166452,34.22,73806.71,0.0,0.85231,0.0001,15.32765]
[1780218174507,34.22,73810.26,0.0,0.85268,0.0001,15.30225]
[1780218179543,34.22,73808.67,0.0,0.85253,0.0001,15.31246]
[1780218182860,34.22,73808.13,0.0,0.85248,0.0001,15.31589]
[1780218182972,34.22,73808.13,0.0,0.85248,0.0001,15.31589]
[1780218188607,34.22,73808.64,0.0,0.85255,0.0001,15.31139]
[1780218191175,34.21,73809.03,0.0,0.85259,0.0001,15.30858]
[1780218191219,34.21,73809.03,0.0,0.85259,0.0001,15.30858]
[1780218192635,34.21,73799.85,0.0,0.85166,0.0001,15.37107]
[1780218193642,34.21,73798.31,0.0,0.85151,0.0001,15.38144]
[1780218198677,34.21,73799.04,0.0,0.85159,0.0001,15.37547]
[1780218203970,34.21,73799.96,0.0,0.8517,0.0001,15.36862]
[1780218204728,34.21,73799.16,0.0,0.85162,0.0001,15.37375]
[1780218204827,34.21,73793.95,0.0,0.85109,0.0001,15.40935]
[1780218210766,34.21,73792.64,0.0,0.85097,0.0001,15.41739]
[1780218215801,34.21,73794.34,0.0,0.85118,0.0001,15.40126]
[1780218220836,34.2,73794.56,0.0,0.85121,0.0001,15.39902]
[1780218225871,34.2,73798.27,0.0,0.8516,0.0001,15.37292]
[1780218230906,34.2,73798.66,0.0,0.85165,0.0001,15.36971]
[1780218235942,34.2,73800.61,0.0,0.85186,0.0001,15.35582]
[1780218239970,34.2,73795.39,0.0,0.85133,0.0001,15.39134]
[1780218240977,34.2,73789.02,0.0,0.85068,0.0001,15.43487]
[1780218243512,34.2,73789.27,0.0,0.85071,0.0001,15.43276]
[1780218243720,34.2,73789.27,0.0,0.85071,0.0001,15.43276]
[1780218244000,34.2,73789.08,0.0,0.85069,0.0001,15.43386]
[1780218245007,34.2,73775.23,0.0,0.84927,0.0001,15.52862]
[1780218246015,34.2,73766.26,0.0,0.84835,0.0001,15.59003]
[1780218247022,34.2,73766.3,0.0,0.84836,0.0001,15.58957]
[1780218251130,34.2,73765.52,0.0,0.84828,0.0001,15.59436]
[1780218251225,34.2,73765.52,0.0,0.84828,0.0001,15.59436]
[1780218251231,34.2,73765.65,0.0,0.8483,0.0001,15.59327]
[1780218252472,34.2,73766.35,0.0,0.84838,0.0001,15.58828]
[1780218257621,34.19,73766.5,0.0,0.8484,0.0001,15.58635]
[1780218257722,34.19,73766.5,0.0,0.8484,0.0001,15.58635]
[1780218261776,34.19,73770.5,0.0,0.84882,0.0001,15.55844]
[1780218261976,34.19,73770.5,0.0,0.84882,0.0001,15.55844]
[1780218262128,34.19,73770.36,0.0,0.84881,0.0001,15.55914]
[1780218263387,34.19,73770.36,0.0,0.84881,0.0001,15.55914]
[1780218263469,34.19,73770.36,0.0,0.84881,0.0001,15.55914]
[1780218270184,34.19,73770.47,0.0,0.84884,0.0001,15.55744]
[1780218278240,34.19,73770.37,0.0,0.84887,0.0001,15.55359]
[1780218280028,34.19,73770.37,0.0,0.84887,0.0001,15.55359]
[1780218280225,34.19,73770.37,0.0,0.84887,0.0001,15.55359]
[1780218280254,34.19,73771.81,0.0,0.84902,0.0001,15.54352]
[1780218281020,34.19,73771.81,0.0,0.84902,0.0001,15.54352]
[1780218281222,34.19,73771.81,0.0,0.84902,0.0001,15.54352]
[1780218286296,34.19,73771.21,0.0,0.84897,0.0001,15.5471]
[1780218292338,34.19,73769.47,0.0,0.84879,0.0001,15.55844]
[1780218295358,34.19,73773.75,0.0,0.84924,0.0001,15.5288]
[1780218296539,34.19,73773.75,0.0,0.84924,0.0001,15.5288]
[1780218296722,34.19,73773.75,0.0,0.84924,0.0001,15.5288]
[1780218296823,34.18,73773.75,0.0,0.84924,0.0001,15.52864]
[1780218298067,34.18,73773.75,0.0,0.84924,0.0001,15.52864]
[1780218298222,34.18,73773.75,0.0,0.84924,0.0001,15.52864]
[1780218304421,34.18,73775.19,0.0,0.8494,0.0001,15.51829]
[1780218307712,34.18,73778.81,0.0,0.84977,0.0001,15.49333]
[1780218307728,34.18,73778.81,0.0,0.84977,0.0001,15.49333]
[1780218307803,34.18,73778.81,0.0,0.84977,0.0001,15.49331]
[1780218308724,34.18,73778.81,0.0,0.84977,0.0001,15.49331]
[1780218308984,34.18,73778.81,0.0,0.84977,0.0001,15.49331]
[1780218313315,34.18,73781.08,0.0,0.85001,0.0001,15.47766]
[1780218313322,34.18,73781.57,0.0,0.85006,0.0001,15.47429]
[1780218313474,34.18,73781.57,0.0,0.85006,0.0001,15.47429]
[1780218314452,34.18,73781.57,0.0,0.85006,0.0001,15.47429]
[1780218314475,34.18,73781.25,0.0,0.85002,0.0001,15.47648]
[1780218319528,34.18,73781.25,0.0,0.85003,0.0001,15.47642]
[1780218321323,34.18,73781.25,0.0,0.85003,0.0001,15.47642]
[1780218321473,34.18,73779.14,0.0,0.84981,0.0001,15.49087]
[1780218325936,34.18,73778.12,0.0,0.84971,0.0001,15.49777]
[1780218325974,34.18,73778.12,0.0,0.84971,0.0001,15.49777]
[1780218326076,34.18,73777.8,0.0,0.84967,0.0001,15.4999]
[1780218329968,34.18,73777.08,0.0,0.8496,0.0001,15.50475]
[1780218330223,34.18,73777.08,0.0,0.8496,0.0001,15.50475]
[1780218335640,34.18,73778.66,0.0,0.8498,0.0001,15.48988]
[1780218337615,34.18,73778.73,0.0,0.8498,0.0001,15.48937]
[1780218337728,34.18,73778.73,0.0,0.8498,0.0001,15.48937]
[1780218343016,34.18,73778.73,0.0,0.8498,0.0001,15.4893]
[1780218343232,34.18,73778.73,0.0,0.8498,0.0001,15.4893]
[1780218343328,34.18,73778.73,0.0,0.84981,0.0001,15.48913]
[1780218347951,34.18,73778.73,0.0,0.84981,0.0001,15.489]
[1780218347974,34.18,73778.73,0.0,0.84981,0.0001,15.489]
[1780218358488,34.18,73779.22,0.0,0.84986,0.0001,15.48547]
[1780218358724,34.18,73779.22,0.0,0.84986,0.0001,15.48547]
[1780218358804,34.18,73779.25,0.0,0.84987,0.0001,15.48509]
[1780218359680,34.18,73779.25,0.0,0.84987,0.0001,15.48509]
[1780218359727,34.18,73779.25,0.0,0.84987,0.0001,15.48509]
[1780218367598,34.18,73779.25,0.0,0.84987,0.0001,15.48507]
[1780218367720,34.18,73779.25,0.0,0.84987,0.0001,15.48507]
[1780218372902,34.18,73778.17,0.0,0.84976,0.0001,15.4923]
[1780218376145,34.18,73778.05,0.0,0.84975,0.0001,15.49309]
[1780218376223,34.18,73778.05,0.0,0.84975,0.0001,15.49309]
[1780218376322,34.18,73778.05,0.0,0.84975,0.0001,15.49307]
[1780218377011,34.18,73778.05,0.0,0.84975,0.0001,15.49307]
[1780218377227,34.18,73778.05,0.0,0.84975,0.0001,15.49307]
[1780218382972,34.18,73778.28,0.0,0.84979,0.0001,15.49024]
[1780218385711,34.18,73778.65,0.0,0.84983,0.0001,15.48727]
[1780218385722,34.18,73778.65,0.0,0.84983,0.0001,15.48727]
[1780218386041,34.18,73778.65,0.0,0.84983,0.0001,15.48727]
[1780218386223,34.18,73778.65,0.0,0.84983,0.0001,15.48727]
[1780218386432,34.18,73778.65,0.0,0.84984,0.0001,15.4871]
[1780218394050,34.17,73778.5,0.0,0.84986,0.0001,15.48376]
[1780218395878,34.17,73778.54,0.0,0.84986,0.0001,15.48348]
[1780218395972,34.17,73778.54,0.0,0.84986,0.0001,15.48348]
[1780218396415,34.17,73778.54,0.0,0.84986,0.0001,15.48348]
[1780218396476,34.17,73778.54,0.0,0.84986,0.0001,15.48348]
[1780218396512,34.17,73778.54,0.0,0.84986,0.0001,15.48347]
[1780218405127,34.17,73778.54,0.0,0.84986,0.0001,15.48342]
[1780218408338,34.17,73778.54,0.0,0.84986,0.0001,15.48342]
[1780218408475,34.17,73778.54,0.0,0.84986,0.0001,15.48342]
[1780218408438,34.17,73778.9,0.0,0.8499,0.0001,15.48094]
[1780218409285,34.17,73778.9,0.0,0.8499,0.0001,15.48094]
[1780218409477,34.17,73778.9,0.0,0.8499,0.0001,15.48094]
[1780218409326,34.17,73778.9,0.0,0.8499,0.0001,15.48098]
[1780218419225,34.17,73778.96,0.0,0.8499,0.0001,15.48065]
[1780218421725,34.17,73778.99,0.0,0.84991,0.0001,15.48045]
[1780218421977,34.17,73778.99,0.0,0.84991,0.0001,15.48045]
[1780218422073,34.17,73778.99,0.0,0.84991,0.0001,15.48046]
[1780218422594,34.17,73778.99,0.0,0.84991,0.0001,15.48046]
[1780218422727,34.17,73778.99,0.0,0.84991,0.0001,15.48046]
[1780218428464,34.17,73782.01,0.0,0.85025,0.0001,15.45764]
[1780218428477,34.17,73782.01,0.0,0.85025,0.0001,15.45764]
[1780218428566,34.17,73782.44,0.0,0.85032,0.0001,15.4528]
[1780218429578,34.17,73782.44,0.0,0.85032,0.0001,15.4528]
[1780218429728,34.17,73782.44,0.0,0.85032,0.0001,15.4528]
[1780218435337,34.14,73783.54,0.0,0.8506,0.0001,15.43362]
[1780218439194,34.14,73783.5,0.0,0.85062,0.0001,15.4324]
[1780218439221,34.14,73783.5,0.0,0.85062,0.0001,15.4324]
[1780218439382,34.14,73783.5,0.0,0.85062,0.0001,15.4324]
[1780218439474,34.14,73783.5,0.0,0.85062,0.0001,15.4324]
[1780218439502,34.14,73783.48,0.0,0.85062,0.0001,15.43209]
[1780218447421,34.13,73783.45,0.0,0.85064,0.0001,15.4311]
[1780218448802,34.13,73783.45,0.0,0.85064,0.0001,15.4311]
[1780218448975,34.13,73783.45,0.0,0.85064,0.0001,15.4311]
[1780218449011,34.13,73783.45,0.0,0.85064,0.0001,15.4308]
[1780218449843,34.13,73783.45,0.0,0.85064,0.0001,15.4308]
[1780218449987,34.13,73783.45,0.0,0.85064,0.0001,15.4308]
[1780218457491,34.13,73783.89,0.0,0.85073,0.0001,15.42289]
[1780218458953,34.13,73787.06,0.0,0.85106,0.0001,15.40098]
[1780218458974,34.13,73787.06,0.0,0.85106,0.0001,15.40098]
[1780218459505,34.13,73788.47,0.0,0.85122,0.0001,15.39024]
[1780218460524,34.13,73788.47,0.0,0.85122,0.0001,15.39024]
[1780218460730,34.13,73788.47,0.0,0.85123,0.0001,15.38934]
[1780218463454,34.12,73793.42,0.0,0.85176,0.0001,15.35385]
[1780218463474,34.12,73793.42,0.0,0.85176,0.0001,15.35385]
[1780218463533,34.12,73793.91,0.0,0.85181,0.0001,15.35014]
[1780218464540,34.12,73798.34,0.0,0.85227,0.0001,15.31945]
[1780218465505,34.12,73798.34,0.0,0.85227,0.0001,15.31945]
[1780218465725,34.12,73798.8,0.0,0.85233,0.0001,15.31503]
[1780218471589,34.11,73798.94,0.0,0.85244,0.0001,15.30771]
[1780218476781,34.1,73799.1,0.0,0.8525,0.0001,15.30378]
[1780218476978,34.1,73799.1,0.0,0.8525,0.0001,15.30378]
[1780218477050,34.1,73799.1,0.0,0.85253,0.0001,15.30123]
[1780218478138,34.1,73799.1,0.0,0.85253,0.0001,15.30123]
[1780218478225,34.1,73799.1,0.0,0.85253,0.0001,15.30123]
[1780218492736,34.11,73798.92,0.0,0.85241,0.0001,15.3101]
[1780218494129,34.11,73798.92,0.0,0.85241,0.0001,15.3101]
[1780218494229,34.11,73798.92,0.0,0.85241,0.0001,15.3101]
[1780218494231,34.11,73798.92,0.0,0.85242,0.0001,15.30896]
[1780218495736,34.11,73798.92,0.0,0.85242,0.0001,15.30896]
[1780218495978,34.11,73798.92,0.0,0.85242,0.0001,15.30896]
[1780218500664,34.1,73802.11,0.0,0.85279,0.0001,15.2842]
[1780218500724,34.1,73802.11,0.0,0.85279,0.0001,15.2842]
[1780218501400,34.1,73802.11,0.0,0.85279,0.0001,15.2842]
[1780218501479,34.1,73802.11,0.0,0.85279,0.0001,15.2842]
[1780218501573,34.1,73804.26,0.0,0.85302,0.0001,15.26828]
[1780218506835,34.1,73806.35,0.0,0.85325,0.0001,15.25286]
[1780218512316,34.1,73803.41,0.0,0.85295,0.0001,15.2732]
[1780218512475,34.1,73803.41,0.0,0.85295,0.0001,15.2732]
[1780218512575,34.1,73803.19,0.0,0.85296,0.0001,15.27076]
[1780218514053,34.1,73803.58,0.0,0.853,0.0001,15.26808]
[1780218514223,34.1,73803.58,0.0,0.853,0.0001,15.26808]
[1780218521943,34.09,73802.32,0.0,0.8529,0.0001,15.27468]
[1780218526984,34.09,73802.37,0.0,0.85292,0.0001,15.27315]
[1780218530740,34.09,73802.37,0.0,0.85292,0.0001,15.27315]
[1780218530973,34.09,73802.37,0.0,0.85292,0.0001,15.27315]
[1780218531135,34.09,73802.48,0.0,0.85294,0.0001,15.27155]
[1780218532678,34.09,73802.48,0.0,0.85294,0.0001,15.27155]
[1780218532726,34.09,73802.48,0.0,0.85294,0.0001,15.27155]
[1780218537975,34.09,73802.48,0.0,0.85295,0.0001,15.27135]
[1780218538221,34.09,73802.48,0.0,0.85295,0.0001,15.27135]
[1780218538322,34.09,73797.13,0.0,0.85242,0.0001,15.30705]
[1780218540843,34.09,73795.06,0.0,0.85222,0.0001,15.32053]
[1780218540978,34.09,73795.06,0.0,0.85222,0.0001,15.32053]
[1780218546118,34.08,73798.48,0.0,0.85257,0.0001,15.29652]
[1780218548132,34.08,73802.16,0.0,0.85296,0.0001,15.27027]
[1780218550505,34.08,73803.97,0.0,0.85315,0.0001,15.2577]
[1780218550729,34.08,73804.05,0.0,0.85316,0.0001,15.25719]
[1780218552476,34.08,73803.64,0.0,0.85311,0.0001,15.26006]
[1780218552572,34.08,73804.1,0.0,0.85316,0.0001,15.2569]
[1780218556471,34.08,73801.98,0.0,0.85295,0.0001,15.27134]
[1780218556572,34.08,73801.96,0.0,0.85295,0.0001,15.27117]
[1780218558208,34.08,73806.89,0.0,0.85345,0.0001,15.23707]
[1780218559435,34.08,73806.89,0.0,0.85345,0.0001,15.23707]
[1780218559478,34.08,73806.89,0.0,0.85345,0.0001,15.23707]
[1780218565257,34.09,73807.83,0.0,0.85352,0.0001,15.23285]
[1780218570292,34.09,73808.75,0.0,0.85358,0.0001,15.22848]
[1780218571160,34.09,73808.75,0.0,0.85358,0.0001,15.22848]
[1780218571231,34.09,73808.75,0.0,0.85358,0.0001,15.22848]
[1780218572482,34.09,73808.69,0.0,0.8536,0.0001,15.22559]
[1780218572555,34.09,73808.76,0.0,0.8536,0.0001,15.22556]
[1780218572736,34.09,73808.76,0.0,0.8536,0.0001,15.22556]
[1780218572975,34.09,73808.76,0.0,0.8536,0.0001,15.22556]
[1780218573075,34.09,73808.76,0.0,0.85359,0.0001,15.22601]
[1780218578348,34.1,73809.0,0.0,0.85358,0.0001,15.22649]
[1780218583592,34.1,73808.91,0.0,0.85355,0.0001,15.2289]
[1780218583722,34.1,73808.91,0.0,0.85355,0.0001,15.2289]
[1780218589425,34.11,73809.17,0.0,0.85353,0.0001,15.23012]
[1780218595467,34.11,73809.07,0.0,0.85349,0.0001,15.23333]
[1780218600502,34.12,73808.9,0.0,0.85344,0.0001,15.23633]
[1780218602929,34.12,73808.7,0.0,0.85341,0.0001,15.23834]
[1780218602974,34.12,73808.7,0.0,0.85341,0.0001,15.23834]
[1780218605536,34.12,73808.69,0.0,0.85341,0.0001,15.23874]
[1780218605720,34.12,73808.69,0.0,0.85341,0.0001,15.23874]
[1780218605637,34.12,73808.69,0.0,0.8534,0.0001,15.23939]
[1780218612589,34.13,73811.12,0.0,0.8536,0.0001,15.22553]
[1780218613465,34.13,73811.12,0.0,0.8536,0.0001,15.22553]
[1780218613477,34.13,73811.12,0.0,0.8536,0.0001,15.22553]
[1780218618631,34.13,73810.92,0.0,0.85356,0.0001,15.22889]
[1780218626373,34.13,73808.9,0.0,0.85334,0.0001,15.24334]
[1780218629754,34.13,73808.83,0.0,0.85333,0.0001,15.24399]
[1780218629979,34.13,73808.83,0.0,0.85333,0.0001,15.24399]
[1780218632431,34.13,73808.72,0.0,0.85332,0.0001,15.24474]
[1780218632473,34.13,73808.72,0.0,0.85332,0.0001,15.24474]
[1780218632574,34.13,73808.72,0.0,0.85335,0.0001,15.24098]
[1780218636067,34.13,73812.87,0.0,0.85377,0.0001,15.21253]
[1780218636223,34.13,73812.87,0.0,0.85377,0.0001,15.21253]
[1780218641259,34.13,73816.21,0.0,0.8541,0.0001,15.18987]
[1780218641472,34.13,73816.21,0.0,0.8541,0.0001,15.18987]
[1780218641476,34.13,73823.29,0.0,0.8548,0.0001,15.14269]
[1780218644173,34.14,73824.78,0.0,0.85493,0.0001,15.13398]
[1780218644223,34.14,73824.78,0.0,0.85493,0.0001,15.13398]
[1780218644323,34.14,73825.06,0.0,0.85491,0.0001,15.13502]
[1780218650861,34.16,73823.69,0.0,0.85467,0.0001,15.1521]
[1780218652925,34.16,73822.37,0.0,0.85452,0.0001,15.16229]
[1780218652972,34.16,73822.37,0.0,0.85452,0.0001,15.16229]
[1780218658917,34.18,73822.62,0.0,0.85445,0.0001,15.16689]
[1780218663952,34.18,73823.07,0.0,0.85444,0.0001,15.1676]
[1780218669143,34.19,73820.97,0.0,0.85419,0.0001,15.18459]
[1780218669225,34.19,73820.97,0.0,0.85419,0.0001,15.18459]
[1780218671925,34.19,73821.39,0.0,0.85423,0.0001,15.18241]
[1780218671974,34.19,73821.39,0.0,0.85423,0.0001,15.18241]
[1780218672026,34.19,73821.39,0.0,0.85422,0.0001,15.18279]
[1780218677042,34.19,73821.08,0.0,0.85417,0.0001,15.18653]
[1780218681472,34.19,73821.08,0.0,0.85417,0.0001,15.18653]
[1780218681723,34.19,73821.08,0.0,0.85417,0.0001,15.18653]
[1780218681743,34.2,73816.06,0.0,0.85364,0.0001,15.22217]
[1780218688121,34.2,73813.74,0.0,0.85341,0.0001,15.23778]
[1780218694164,34.2,73814.15,0.0,0.85348,0.0001,15.23104]
[1780218699735,34.2,73814.06,0.0,0.85348,0.0001,15.23156]
[1780218699986,34.2,73814.06,0.0,0.85348,0.0001,15.23154]
[1780218702146,34.2,73815.84,0.0,0.85366,0.0001,15.2193]
[1780218702227,34.2,73815.84,0.0,0.85366,0.0001,15.2193]
[1780218702248,34.2,73816.07,0.0,0.85368,0.0001,15.21772]
[1780218710276,34.2,73816.56,0.0,0.85372,0.0001,15.21479]
[1780218713203,34.2,73816.56,0.0,0.85372,0.0001,15.21479]
[1780218713224,34.2,73816.56,0.0,0.85372,0.0001,15.21479]
[1780218720346,34.2,73816.56,0.0,0.85371,0.0001,15.21559]
[1780218721876,34.2,73816.56,0.0,0.85371,0.0001,15.21559]
[1780218721977,34.2,73816.56,0.0,0.85371,0.0001,15.21559]
[1780218722359,34.2,73810.36,0.0,0.85308,0.0001,15.25828]
[1780218725414,34.2,73809.03,0.0,0.85295,0.0001,15.26729]
[1780218725471,34.2,73809.03,0.0,0.85295,0.0001,15.26729]
[1780218725515,34.2,73809.03,0.0,0.85295,0.0001,15.26723]
[1780218738472,34.2,73809.19,0.0,0.85297,0.0001,15.26585]
[1780218744767,34.2,73809.97,0.0,0.85305,0.0001,15.2605]
[1780218744974,34.2,73809.97,0.0,0.85305,0.0001,15.26034]
[1780218751563,34.2,73809.72,0.0,0.85306,0.0001,15.25816]
[1780218757606,34.2,73809.43,0.0,0.85303,0.0001,15.26003]
[1780218764654,34.2,73809.66,0.0,0.85305,0.0001,15.25836]
[1780218769511,34.2,73809.61,0.0,0.85305,0.0001,15.25867]
[1780218769721,34.2,73809.61,0.0,0.85305,0.0001,15.25867]
[1780218772614,34.2,73811.99,0.0,0.85329,0.0001,15.2425]
[1780218772725,34.2,73811.99,0.0,0.85329,0.0001,15.2425]
[1780218772827,34.2,73812.06,0.0,0.85329,0.0001,15.24214]
[1780218781773,34.2,73812.34,0.0,0.85331,0.0001,15.24121]
[1780218786808,34.2,73812.37,0.0,0.85331,0.0001,15.24102]
[1780218788845,34.2,73812.38,0.0,0.85331,0.0001,15.24096]
[1780218789781,34.2,73812.88,0.0,0.85336,0.0001,15.23753]
[1780218793694,34.2,73818.71,0.0,0.85393,0.0001,15.19897]
[1780218800906,34.21,73815.61,0.0,0.85358,0.0001,15.22245]
[1780218805726,34.21,73815.61,0.0,0.85358,0.0001,15.22306]
[1780218810983,34.21,73817.53,0.0,0.85376,0.0001,15.21066]
[1780218811222,34.21,73817.53,0.0,0.85376,0.0001,15.21066]
[1780218811322,34.21,73817.53,0.0,0.85378,0.0001,15.20768]
[1780218819590,34.21,73817.53,0.0,0.85378,0.0001,15.20768]
[1780218819727,34.21,73817.53,0.0,0.85378,0.0001,15.20768]
[1780218825077,34.22,73816.58,0.0,0.85365,0.0001,15.21616]
[1780218826600,34.22,73816.58,0.0,0.85365,0.0001,15.21616]
[1780218828876,34.22,73817.18,0.0,0.85371,0.0001,15.21205]
[1780218828973,34.22,73817.18,0.0,0.85371,0.0001,15.21205]
[1780218829105,34.22,73817.17,0.0,0.85371,0.0001,15.21212]
[1780218841189,34.22,73815.2,0.0,0.85351,0.0001,15.22563]
[1780218851259,34.21,73815.24,0.0,0.85352,0.0001,15.22509]
[1780218856294,34.21,73815.13,0.0,0.85351,0.0001,15.22574]
[1780218861329,34.21,73815.25,0.0,0.85352,0.0001,15.22482]
[1780218872405,34.21,73815.17,0.0,0.85355,0.0001,15.22144]
[1780218878448,34.21,73817.45,0.0,0.85378,0.0001,15.20574]
[1780218892546,34.21,73817.32,0.0,0.85377,0.0001,15.20662]
[1780218898588,34.21,73802.08,0.0,0.85222,0.0001,15.31094]
[1780218899595,34.21,73796.19,0.0,0.85162,0.0001,15.35115]
[1780218901610,34.21,73787.93,0.0,0.85079,0.0001,15.40733]
[1780218908659,34.21,73786.7,0.0,0.85069,0.0001,15.41373]
[1780218913696,34.21,73786.69,0.0,0.85071,0.0001,15.41235]
[1780218915854,34.2,73786.6,0.0,0.8507,0.0001,15.41267]
[1780218917729,34.2,73788.2,0.0,0.85088,0.0001,15.40115]
[1780218924773,34.2,73788.07,0.0,0.85089,0.0001,15.39994]
[1780218927713,34.2,73788.07,0.0,0.85089,0.0001,15.39994]
[1780218927729,34.2,73788.07,0.0,0.85089,0.0001,15.39994]
[1780218927815,34.2,73788.07,0.0,0.8509,0.0001,15.39919]
[1780218932984,34.2,73788.07,0.0,0.85095,0.0001,15.3945]
[1780218933220,34.19,73787.69,0.0,0.85091,0.0001,15.39687]
[1780218939880,34.19,73787.91,0.0,0.85096,0.0001,15.39373]
[1780218946929,34.19,73788.0,0.0,0.85099,0.0001,15.39155]
[1780218949727,34.19,73788.0,0.0,0.85099,0.0001,15.39113]
[1780218950889,34.19,73788.0,0.0,0.851,0.0001,15.39091]
[1780218950980,34.19,73788.0,0.0,0.851,0.0001,15.39091]
[1780218951078,34.19,73788.05,0.0,0.85101,0.0001,15.39036]
[1780218958006,34.18,73787.98,0.0,0.85102,0.0001,15.38921]
[1780218965762,34.18,73787.98,0.0,0.85102,0.0001,15.38921]
[1780218965975,34.18,73787.98,0.0,0.85102,0.0001,15.38921]
[1780218969086,34.18,73792.63,0.0,0.85153,0.0001,15.35472]
[1780218972462,34.18,73795.39,0.0,0.85182,0.0001,15.33545]
[1780218972474,34.18,73795.39,0.0,0.85182,0.0001,15.33545]
[1780218972913,34.18,73795.39,0.0,0.85182,0.0001,15.33545]
[1780218972972,34.18,73795.39,0.0,0.85182,0.0001,15.33545]
[1780218973114,34.18,73795.27,0.0,0.85181,0.0001,15.33596]
[1780218979156,34.17,73795.31,0.0,0.85183,0.0001,15.33477]
[1780218982063,34.17,73795.31,0.0,0.85183,0.0001,15.33477]
[1780218982119,34.17,73795.31,0.0,0.85183,0.0001,15.33477]
[1780218982223,34.17,73795.31,0.0,0.85183,0.0001,15.33477]
[1780218982303,34.17,73795.31,0.0,0.85184,0.0001,15.33431]
[1780218989226,34.17,73801.88,0.0,0.85252,0.0001,15.28818]
[1780218991837,34.17,73801.84,0.0,0.85252,0.0001,15.28832]
[1780218991970,34.17,73801.84,0.0,0.85252,0.0001,15.28832]
[1780218992040,34.17,73802.27,0.0,0.85259,0.0001,15.28148]
[1780218993502,34.17,73802.31,0.0,0.8526,0.0001,15.28121]
[1780218993721,34.17,73802.31,0.0,0.8526,0.0001,15.28121]
[1780218999299,34.17,73802.79,0.0,0.85266,0.0001,15.27723]
[1780219000802,34.17,73802.79,0.0,0.85266,0.0001,15.27723]
[1780219000978,34.17,73802.79,0.0,0.85266,0.0001,15.27723]
[1780219001028,34.17,73802.79,0.0,0.85266,0.0001,15.27723]
[1780219001079,34.17,73803.14,0.0,0.8527,0.0001,15.27424]
[1780219001219,34.17,73803.14,0.0,0.8527,0.0001,15.27424]
[1780219006348,34.16,73802.83,0.0,0.85269,0.0001,15.27498]
[1780219010193,34.16,73802.82,0.0,0.8527,0.0001,15.27423]
[1780219010225,34.16,73802.82,0.0,0.8527,0.0001,15.27423]
[1780219010844,34.16,73802.82,0.0,0.8527,0.0001,15.27423]
[1780219010977,34.16,73802.82,0.0,0.8527,0.0001,15.27423]
[1780219011073,34.16,73802.72,0.0,0.8527,0.0001,15.27438]
[1780219017804,34.16,73802.7,0.0,0.8527,0.0001,15.27398]
[1780219018432,34.16,73825.54,0.0,0.85504,0.0001,15.11556]
[1780219020167,34.16,73825.54,0.0,0.85504,0.0001,15.11556]
[1780219020174,34.16,73825.54,0.0,0.85504,0.0001,15.11556]
[1780219020169,34.16,73828.07,0.0,0.8553,0.0001,15.09787]
[1780219020220,34.16,73828.07,0.0,0.8553,0.0001,15.09787]
[1780219021842,34.16,73827.75,0.0,0.85527,0.0001,15.09975]
[1780219023971,34.15,73827.74,0.0,0.85528,0.0001,15.09906]
[1780219027985,34.15,73827.58,0.0,0.85529,0.0001,15.09861]
[1780219033772,34.15,73830.11,0.0,0.85557,0.0001,15.07894]
[1780219033978,34.15,73830.11,0.0,0.85557,0.0001,15.07894]
[1780219034077,34.15,73830.29,0.0,0.8556,0.0001,15.07733]
[1780219034556,34.15,73830.29,0.0,0.8556,0.0001,15.07733]
[1780219034721,34.15,73830.29,0.0,0.8556,0.0001,15.07733]
[1780219038572,34.11,73834.64,0.0,0.85626,0.0001,15.03152]
[1780219041620,34.1,73836.39,0.0,0.85653,0.0001,15.01265]
[1780219041725,34.1,73836.39,0.0,0.85653,0.0001,15.01265]
[1780219041825,34.09,73838.32,0.0,0.85677,0.0001,14.99616]
[1780219042478,34.09,73838.32,0.0,0.85677,0.0001,14.99616]
[1780219042722,34.09,73838.32,0.0,0.85677,0.0001,14.99616]
[1780219048194,34.06,73838.84,0.0,0.85703,0.0001,14.97818]
[1780219048208,34.06,73838.84,0.0,0.85703,0.0001,14.97818]
[1780219048222,34.06,73838.91,0.0,0.85707,0.0001,14.97501]
[1780219053677,34.03,73838.88,0.0,0.85725,0.0001,14.96075]
[1780219058716,34.03,73840.99,0.0,0.85748,0.0001,14.94503]
[1780219063747,34.03,73844.56,0.0,0.85787,0.0001,14.91739]
[1780219065462,34.02,73845.69,0.0,0.85799,0.0001,14.90944]
[1780219065481,34.02,73845.69,0.0,0.85799,0.0001,14.90944]
[1780219065761,34.02,73846.77,0.0,0.8581,0.0001,14.90184]
[1780219068392,34.02,73847.31,0.0,0.85816,0.0001,14.8978]
[1780219068470,34.02,73847.31,0.0,0.85816,0.0001,14.8978]
[1780219074824,34.02,73843.91,0.0,0.85784,0.0001,14.92009]
[1780219076981,34.02,73840.2,0.0,0.85747,0.0001,14.94539]
[1780219077224,34.02,73840.2,0.0,0.85747,0.0001,14.94539]
[1780219077083,34.02,73840.23,0.0,0.85747,0.0001,14.94494]
[1780219078114,34.02,73840.23,0.0,0.85747,0.0001,14.94494]
[1780219078224,34.02,73840.23,0.0,0.85747,0.0001,14.94494]
[1780219078168,34.02,73840.23,0.0,0.85748,0.0001,14.9447]
[1780219081873,34.02,73844.93,0.0,0.85796,0.0001,14.91141]
[1780219082880,34.02,73849.79,0.0,0.85845,0.0001,14.8778]
[1780219083509,34.02,73849.79,0.0,0.85845,0.0001,14.8778]
[1780219083724,34.02,73849.79,0.0,0.85845,0.0001,14.8778]
[1780219083824,34.02,73849.79,0.0,0.85845,0.0001,14.87765]
[1780219084704,34.02,73849.79,0.0,0.85845,0.0001,14.87765]
[1780219084723,34.02,73849.79,0.0,0.85845,0.0001,14.87765]
[1780219088922,34.02,73855.57,0.0,0.85903,0.0001,14.83721]
[1780219091028,34.02,73855.59,0.0,0.85904,0.0001,14.8369]
[1780219091226,34.02,73855.59,0.0,0.85904,0.0001,14.8369]
[1780219091238,34.02,73855.65,0.0,0.85904,0.0001,14.83632]
[1780219092220,34.02,73855.65,0.0,0.85904,0.0001,14.83632]
[1780219092470,34.01,73855.89,0.0,0.85907,0.0001,14.8345]
[1780219098992,34.01,73858.15,0.0,0.85931,0.0001,14.81758]
[1780219099769,34.01,73858.15,0.0,0.85931,0.0001,14.81758]
[1780219099981,34.01,73858.15,0.0,0.85931,0.0001,14.81758]
[1780219099999,34.01,73858.48,0.0,0.85935,0.0001,14.81502]
[1780219102691,34.01,73859.32,0.0,0.85944,0.0001,14.80896]
[1780219102720,34.01,73859.32,0.0,0.85944,0.0001,14.80896]
[1780219108206,34.01,73859.64,0.0,0.85949,0.0001,14.80513]
[1780219108223,34.01,73859.64,0.0,0.85949,0.0001,14.80513]
[1780219109062,34.01,73858.09,0.0,0.85935,0.0001,14.81526]
[1780219109435,34.01,73858.09,0.0,0.85935,0.0001,14.81526]
[1780219109471,34.01,73858.09,0.0,0.85935,0.0001,14.81526]
[1780219115105,34.01,73859.93,0.0,0.85956,0.0001,14.79839]
[1780219121147,34.01,73859.35,0.0,0.8595,0.0001,14.80244]
[1780219123599,34.01,73859.75,0.0,0.85954,0.0001,14.79971]
[1780219123727,34.01,73859.75,0.0,0.85954,0.0001,14.79971]
[1780219123824,34.01,73859.75,0.0,0.85954,0.0001,14.79972]
[1780219124963,34.01,73859.75,0.0,0.85954,0.0001,14.79972]
[1780219124975,34.01,73859.75,0.0,0.85954,0.0001,14.79972]
[1780219130209,34.01,73861.82,0.0,0.85975,0.0001,14.78563]
[1780219132879,34.01,73861.98,0.0,0.85976,0.0001,14.78456]
[1780219132986,34.01,73861.98,0.0,0.85976,0.0001,14.78456]
[1780219134465,34.0,73862.52,0.0,0.85982,0.0001,14.78019]
[1780219134470,34.0,73862.52,0.0,0.85982,0.0001,14.78019]
[1780219135245,34.0,73863.5,0.0,0.85992,0.0001,14.77328]
[1780219140280,34.0,73865.9,0.0,0.86017,0.0001,14.75596]
[1780219142407,34.0,73865.78,0.0,0.86016,0.0001,14.75664]
[1780219142476,34.0,73865.78,0.0,0.86016,0.0001,14.75664]
[1780219142567,34.0,73865.78,0.0,0.86017,0.0001,14.75635]
[1780219143834,34.0,73865.78,0.0,0.86017,0.0001,14.75635]
[1780219143978,34.0,73865.78,0.0,0.86017,0.0001,14.75635]
[1780219150350,34.0,73872.54,0.0,0.86085,0.0001,14.70875]
[1780219152849,34.0,73875.78,0.0,0.86119,0.0001,14.68442]
[1780219152978,34.0,73875.78,0.0,0.86119,0.0001,14.68442]
[1780219153057,33.99,73877.28,0.0,0.86139,0.0001,14.67079]
[1780219154741,33.99,73877.7,0.0,0.86143,0.0001,14.6679]
[1780219154977,33.99,73877.7,0.0,0.86143,0.0001,14.6679]
[1780219159414,33.97,73871.17,0.0,0.86091,0.0001,14.70392]
[1780219161883,33.97,73869.39,0.0,0.86074,0.0001,14.71598]
[1780219161974,33.97,73869.39,0.0,0.86074,0.0001,14.71598]
[1780219162090,33.97,73868.84,0.0,0.86069,0.0001,14.71924]
[1780219164014,33.97,73869.34,0.0,0.86074,0.0001,14.71581]
[1780219164227,33.97,73869.34,0.0,0.86074,0.0001,14.71581]
[1780219169496,33.97,73869.42,0.0,0.86078,0.0001,14.71331]
[1780219174531,33.96,73869.68,0.0,0.86085,0.0001,14.70646]
[1780219179566,33.96,73868.84,0.0,0.86078,0.0001,14.71094]
[1780219182229,33.96,73867.81,0.0,0.86069,0.0001,14.71749]
[1780219182324,33.96,73867.58,0.0,0.86067,0.0001,14.71879]
[1780219182474,33.96,73867.58,0.0,0.86067,0.0001,14.71879]
[1780219182587,33.96,73867.11,0.0,0.86063,0.0001,14.72175]
[1780219184273,33.96,73867.11,0.0,0.86063,0.0001,14.72175]
[1780219184472,33.96,73867.62,0.0,0.86068,0.0001,14.71795]
[1780219189636,33.95,73869.57,0.0,0.8609,0.0001,14.70295]
[1780219190905,33.95,73869.57,0.0,0.8609,0.0001,14.70295]
[1780219190976,33.95,73869.57,0.0,0.8609,0.0001,14.70295]
[1780219191007,33.95,73870.03,0.0,0.86094,0.0001,14.69952]
[1780219192780,33.95,73870.03,0.0,0.86094,0.0001,14.69952]
[1780219192972,33.95,73870.03,0.0,0.86094,0.0001,14.69952]
[1780219201720,33.95,73867.81,0.0,0.86076,0.0001,14.7127]
[1780219202726,33.95,73863.78,0.0,0.86036,0.0001,14.74025]
[1780219203909,33.95,73863.78,0.0,0.86036,0.0001,14.74025]
[1780219203973,33.95,73863.78,0.0,0.86036,0.0001,14.74025]
[1780219204185,33.95,73861.12,0.0,0.8601,0.0001,14.75838]
[1780219206153,33.95,73859.33,0.0,0.85993,0.0001,14.7705]
[1780219206221,33.95,73859.33,0.0,0.85993,0.0001,14.7705]
[1780219212797,33.94,73859.13,0.0,0.85993,0.0001,14.7701]
[1780219213855,33.94,73859.13,0.0,0.85993,0.0001,14.7701]
[1780219213974,33.94,73859.13,0.0,0.85993,0.0001,14.7701]
[1780219214076,33.94,73859.36,0.0,0.85996,0.0001,14.7683]
[1780219216435,33.94,73858.79,0.0,0.85991,0.0001,14.77178]
[1780219216472,33.94,73858.79,0.0,0.85991,0.0001,14.77178]
[1780219220014,33.94,73859.33,0.0,0.85997,0.0001,14.76741]
[1780219220227,33.94,73859.33,0.0,0.85997,0.0001,14.76741]
[1780219220288,33.94,73858.59,0.0,0.8599,0.0001,14.77229]
[1780219222498,33.94,73858.15,0.0,0.85986,0.0001,14.77488]
[1780219222724,33.94,73858.15,0.0,0.85986,0.0001,14.77488]
[1780219233945,33.93,73856.83,0.0,0.8598,0.0001,14.77748]
[1780219239882,33.93,73857.21,0.0,0.85984,0.0001,14.77421]
[1780219239976,33.93,73857.21,0.0,0.85984,0.0001,14.77421]
[1780219240040,33.93,73857.21,0.0,0.85986,0.0001,14.77326]
[1780219241912,33.93,73857.63,0.0,0.8599,0.0001,14.77005]
[1780219241976,33.93,73857.63,0.0,0.8599,0.0001,14.77005]
[1780219248044,33.93,73859.26,0.0,0.8601,0.0001,14.75666]
[1780219249676,33.93,73859.26,0.0,0.8601,0.0001,14.75666]
[1780219249721,33.93,73859.26,0.0,0.8601,0.0001,14.75666]
[1780219250058,33.93,73855.16,0.0,0.85969,0.0001,14.78458]
[1780219252515,33.93,73854.32,0.0,0.85961,0.0001,14.79029]
[1780219252726,33.93,73854.32,0.0,0.85961,0.0001,14.79029]
[1780219258114,33.92,73853.76,0.0,0.85956,0.0001,14.79357]
[1780219260266,33.92,73854.48,0.0,0.85964,0.0001,14.78853]
[1780219260322,33.92,73854.37,0.0,0.85963,0.0001,14.78921]
[1780219260474,33.92,73854.37,0.0,0.85963,0.0001,14.78921]
[1780219261134,33.92,73853.06,0.0,0.8595,0.0001,14.79815]
[1780219263389,33.92,73851.09,0.0,0.8593,0.0001,14.81163]
[1780219263471,33.92,73851.09,0.0,0.8593,0.0001,14.81163]
[1780219269194,33.92,73850.56,0.0,0.85926,0.0001,14.81442]
[1780219273655,33.92,73848.34,0.0,0.85905,0.0001,14.82912]
[1780219276152,33.92,73848.34,0.0,0.85905,0.0001,14.82896]
[1780219276226,33.92,73848.34,0.0,0.85905,0.0001,14.82896]
[1780219279263,33.92,73844.79,0.0,0.85871,0.0001,14.85263]
[1780219282438,33.92,73842.65,0.0,0.8585,0.0001,14.86698]
[1780219282474,33.92,73843.11,0.0,0.85855,0.0001,14.8636]
[1780219290340,33.91,73842.98,0.0,0.85856,0.0001,14.86281]
[1780219295375,33.91,73843.06,0.0,0.85861,0.0001,14.85752]
[1780219300410,33.91,73843.36,0.0,0.85866,0.0001,14.85445]
[1780219303766,33.91,73845.6,0.0,0.85889,0.0001,14.83843]
[1780219303974,33.91,73845.6,0.0,0.85889,0.0001,14.83843]
[1780219311486,33.91,73845.16,0.0,0.85886,0.0001,14.84005]
[1780219316521,33.9,73844.79,0.0,0.85884,0.0001,14.84166]
[1780219321557,33.9,73845.22,0.0,0.8589,0.0001,14.83777]
[1780219324035,33.9,73845.22,0.0,0.8589,0.0001,14.83777]
[1780219324223,33.9,73845.22,0.0,0.8589,0.0001,14.83777]
[1780219335655,33.9,73845.11,0.0,0.85892,0.0001,14.83598]
[1780219344256,33.9,73845.4,0.0,0.85896,0.0001,14.83326]
[1780219349753,33.89,73843.32,0.0,0.85878,0.0001,14.84566]
[1780219352316,33.89,73843.29,0.0,0.85878,0.0001,14.84567]
[1780219352476,33.89,73843.29,0.0,0.85878,0.0001,14.84567]
[1780219357809,33.89,73844.01,0.0,0.8589,0.0001,14.83567]
[1780219363785,33.89,73843.46,0.0,0.85885,0.0001,14.83874]
[1780219363978,33.89,73843.46,0.0,0.85885,0.0001,14.83874]
[1780219370900,33.88,73843.39,0.0,0.85887,0.0001,14.83759]
[1780219372347,33.88,73843.39,0.0,0.85887,0.0001,14.83759]
[1780219372476,33.88,73843.39,0.0,0.85887,0.0001,14.83759]
[1780219377949,33.88,73842.51,0.0,0.8588,0.0001,14.84241]
[1780219379652,33.88,73843.04,0.0,0.85886,0.0001,14.83857]
[1780219379726,33.88,73843.04,0.0,0.85886,0.0001,14.83857]
[1780219384998,33.88,73842.66,0.0,0.85883,0.0001,14.84016]
[1780219387001,33.88,73839.96,0.0,0.85856,0.0001,14.85861]
[1780219387223,33.88,73839.96,0.0,0.85856,0.0001,14.85861]
[1780219387324,33.88,73843.0,0.0,0.85887,0.0001,14.83742]
[1780219394065,33.88,73842.68,0.0,0.85886,0.0001,14.8383]
[1780219395874,33.88,73842.68,0.0,0.85886,0.0001,14.8383]
[1780219395977,33.88,73842.68,0.0,0.85886,0.0001,14.8383]
[1780219402120,33.87,73839.76,0.0,0.85859,0.0001,14.85667]
[1780219404653,33.87,73839.76,0.0,0.85859,0.0001,14.85667]
[1780219404723,33.87,73839.76,0.0,0.85859,0.0001,14.85667]
[1780219411184,33.87,73840.04,0.0,0.85868,0.0001,14.84893]
[1780219417226,33.86,73840.53,0.0,0.85874,0.0001,14.8442]
[1780219423267,33.86,73840.48,0.0,0.85876,0.0001,14.84321]
[1780219427854,33.86,73840.45,0.0,0.85876,0.0001,14.84297]
[1780219427975,33.86,73840.45,0.0,0.85876,0.0001,14.84297]
[1780219434345,33.86,73840.43,0.0,0.85879,0.0001,14.8411]
[1780219439380,33.85,73842.04,0.0,0.85896,0.0001,14.8289]
[1780219439877,33.85,73842.04,0.0,0.85896,0.0001,14.8289]
[1780219439973,33.85,73842.04,0.0,0.85896,0.0001,14.8289]
[1780219447436,33.85,73842.17,0.0,0.859,0.0001,14.82643]
[1780219453478,33.85,73842.18,0.0,0.85902,0.0001,14.8252]
[1780219459633,33.85,73842.17,0.0,0.85903,0.0001,14.82451]
[1780219459722,33.85,73842.14,0.0,0.85903,0.0001,14.82435]
[1780219470596,33.84,73842.18,0.0,0.85906,0.0001,14.82209]
[1780219475632,33.84,73841.7,0.0,0.85905,0.0001,14.82082]
[1780219475826,33.84,73841.7,0.0,0.85905,0.0001,14.82082]
[1780219475977,33.84,73841.7,0.0,0.85905,0.0001,14.82082]
[1780219478653,33.84,73844.62,0.0,0.85935,0.0001,14.80014]
[1780219480666,33.84,73849.04,0.0,0.85979,0.0001,14.76935]
[1780219480756,33.84,73849.04,0.0,0.85979,0.0001,14.76935]
[1780219480975,33.84,73849.04,0.0,0.85979,0.0001,14.76935]
[1780219488610,33.84,73849.02,0.0,0.85979,0.0001,14.7693]
[1780219488721,33.84,73849.02,0.0,0.85979,0.0001,14.7693]
[1780219497786,33.83,73849.33,0.0,0.8599,0.0001,14.762]
[1780219503828,33.82,73849.24,0.0,0.85991,0.0001,14.76063]
[1780219506629,33.82,73849.22,0.0,0.85992,0.0001,14.76045]
[1780219506722,33.82,73849.22,0.0,0.85992,0.0001,14.76045]
[1780219512891,33.82,73849.16,0.0,0.85995,0.0001,14.75826]
[1780219514734,33.82,73849.16,0.0,0.85995,0.0001,14.75826]
[1780219514974,33.82,73849.16,0.0,0.85995,0.0001,14.75826]
[1780219521954,33.81,73849.07,0.0,0.85998,0.0001,14.75571]
[1780219529003,33.81,73849.5,0.0,0.86006,0.0001,14.75056]
[1780219534038,33.8,73849.32,0.0,0.86009,0.0001,14.74658]
[1780219539214,33.8,73849.05,0.0,0.86008,0.0001,14.74726]
[1780219539224,33.8,73849.05,0.0,0.86008,0.0001,14.74726]
[1780219547161,33.8,73848.91,0.0,0.86008,0.0001,14.74704]
[1780219547219,33.8,73848.91,0.0,0.86008,0.0001,14.74704]
[1780219553171,33.79,73848.91,0.0,0.86012,0.0001,14.74382]
[1780219562389,33.79,73848.91,0.0,0.86014,0.0001,14.74267]
[1780219562470,33.79,73848.91,0.0,0.86014,0.0001,14.74267]
[1780219570290,33.78,73848.76,0.0,0.86018,0.0001,14.74003]
[1780219572407,33.78,73848.76,0.0,0.86018,0.0001,14.74003]
[1780219572473,33.78,73848.76,0.0,0.86018,0.0001,14.74003]
[1780219573311,33.78,73841.99,0.0,0.85951,0.0001,14.78603]
[1780219578345,33.78,73842.7,0.0,0.85961,0.0001,14.77943]
[1780219582143,33.78,73843.39,0.0,0.85969,0.0001,14.77367]
[1780219583973,33.78,73843.39,0.0,0.8597,0.0001,14.77335]
[1780219593451,33.77,73843.67,0.0,0.8598,0.0001,14.76425]
[1780219594942,33.77,73844.36,0.0,0.85987,0.0001,14.75918]
[1780219595465,33.77,73849.5,0.0,0.86039,0.0001,14.72347]
[1780219597479,33.77,73853.45,0.0,0.86078,0.0001,14.69599]
[1780219597980,33.77,73853.45,0.0,0.86078,0.0001,14.69599]
[1780219601678,33.77,73854.74,0.0,0.86091,0.0001,14.68669]
[1780219608556,33.76,73852.36,0.0,0.86071,0.0001,14.70083]
[1780219615604,33.76,73852.66,0.0,0.86076,0.0001,14.69707]
[1780219626683,33.75,73852.63,0.0,0.86079,0.0001,14.69484]
[1780219631718,33.75,73852.56,0.0,0.8608,0.0001,14.69429]
[1780219642794,33.75,73852.68,0.0,0.86084,0.0001,14.69126]
[1780219649844,33.75,73852.65,0.0,0.86086,0.0001,14.69013]
[1780219654879,33.74,73852.75,0.0,0.86091,0.0001,14.6848]
[1780219659914,33.74,73852.74,0.0,0.86092,0.0001,14.68398]
[1780219667970,33.74,73853.02,0.0,0.86097,0.0001,14.68064]
[1780219673005,33.74,73854.96,0.0,0.86117,0.0001,14.66642]
[1780219678040,33.74,73854.97,0.0,0.86118,0.0001,14.6656]
[1780219683075,33.73,73854.61,0.0,0.86116,0.0001,14.66734]
[1780219690123,33.73,73854.71,0.0,0.86118,0.0001,14.66545]
[1780219695161,33.73,73854.53,0.0,0.86118,0.0001,14.66595]
[1780219700195,33.73,73854.51,0.0,0.86118,0.0001,14.66534]
[1780219705230,33.73,73855.01,0.0,0.86124,0.0001,14.66112]
[1780219710265,33.73,73854.5,0.0,0.86121,0.0001,14.66384]
[1780219715300,33.72,73854.8,0.0,0.86127,0.0001,14.65723]
[1780219720335,33.72,73853.51,0.0,0.86116,0.0001,14.66531]
[1780219725371,33.72,73853.68,0.0,0.86119,0.0001,14.66326]
[1780219732419,33.72,73855.02,0.0,0.86134,0.0001,14.65276]
[1780219737453,33.72,73857.52,0.0,0.86159,0.0001,14.63473]
[1780219742488,33.72,73856.48,0.0,0.8615,0.0001,14.64122]
[1780219750545,33.71,73857.71,0.0,0.86164,0.0001,14.63146]
[1780219758603,33.71,73857.85,0.0,0.86167,0.0001,14.62926]
[1780219763638,33.71,73857.03,0.0,0.8616,0.0001,14.63414]
[1780219770687,33.71,73859.01,0.0,0.86181,0.0001,14.61932]
[1780219780757,33.7,73859.44,0.0,0.8619,0.0001,14.61122]
[1780219787807,33.7,73860.13,0.0,0.86198,0.0001,14.6056]
[1780219788303,33.7,73860.13,0.0,0.86198,0.0001,14.6056]
[1780219788474,33.7,73860.13,0.0,0.86198,0.0001,14.6056]
[1780219795864,33.7,73860.4,0.0,0.86202,0.0001,14.60287]
[1780219801905,33.7,73860.42,0.0,0.86203,0.0001,14.60214]
[1780219806940,33.7,73860.48,0.0,0.86204,0.0001,14.60125]
[1780219808954,33.7,73864.39,0.0,0.86243,0.0001,14.574]
[1780219809980,33.7,73864.39,0.0,0.86243,0.0001,14.574]
[1780219813970,33.7,73864.06,0.0,0.8624,0.0001,14.57608]
[1780219815972,33.7,73864.12,0.0,0.86241,0.0001,14.57556]
[1780219823052,33.7,73864.02,0.0,0.8624,0.0001,14.57589]
[1780219829095,33.7,73863.95,0.0,0.8624,0.0001,14.5762]
[1780219833064,33.7,73863.87,0.0,0.86239,0.0001,14.57673]
[1780219833219,33.7,73863.88,0.0,0.86242,0.0001,14.57288]
[1780219839165,33.7,73863.85,0.0,0.86242,0.0001,14.57301]
[1780219841029,33.7,73863.85,0.0,0.86242,0.0001,14.57301]
[1780219841222,33.7,73863.24,0.0,0.86236,0.0001,14.5772]
[1780219849235,33.7,73863.2,0.0,0.86236,0.0001,14.57721]
[1780219852241,33.69,73863.1,0.0,0.86235,0.0001,14.57784]
[1780219852472,33.69,73863.1,0.0,0.86235,0.0001,14.57784]
[1780219860314,33.69,73863.53,0.0,0.8624,0.0001,14.57456]
[1780219862329,33.69,73866.66,0.0,0.8627,0.0001,14.55287]
[1780219864343,33.69,73875.48,0.0,0.86357,0.0001,14.49186]
[1780219865350,33.69,73878.26,0.0,0.86384,0.0001,14.47272]
[1780219867068,33.69,73878.26,0.0,0.86384,0.0001,14.47272]
[1780219867227,33.69,73878.46,0.0,0.86386,0.0001,14.47146]
[1780219869883,33.7,73880.17,0.0,0.86402,0.0001,14.45989]
[1780219873974,33.7,73882.8,0.0,0.86427,0.0001,14.44235]
[1780219874075,33.7,73883.2,0.0,0.86431,0.0001,14.43976]
[1780219879378,33.7,73884.27,0.0,0.8644,0.0001,14.4332]
[1780219879473,33.7,73884.27,0.0,0.8644,0.0001,14.4332]
[1780219886498,33.7,73884.1,0.0,0.86436,0.0001,14.43586]
[1780219891533,33.7,73881.98,0.0,0.86417,0.0001,14.44762]
[1780219896568,33.7,73879.54,0.0,0.86392,0.0001,14.46526]
[1780219899684,33.7,73879.68,0.0,0.86393,0.0001,14.46443]
[1780219899723,33.7,73879.68,0.0,0.86393,0.0001,14.46443]
[1780219900210,33.71,73879.64,0.0,0.86393,0.0001,14.46499]
[1780219900222,33.71,73879.64,0.0,0.86393,0.0001,14.46499]
[1780219901604,33.71,73878.17,0.0,0.86378,0.0001,14.47543]
[1780219909660,33.71,73878.44,0.0,0.86379,0.0001,14.4746]
[1780219914695,33.71,73878.38,0.0,0.86378,0.0001,14.47567]
[1780219916709,33.71,73873.2,0.0,0.86327,0.0001,14.51173]
[1780219917699,33.71,73873.2,0.0,0.86327,0.0001,14.51173]
[1780219917724,33.71,73873.2,0.0,0.86327,0.0001,14.51173]
[1780219923758,33.71,73872.28,0.0,0.86317,0.0001,14.5186]
[1780219929909,33.71,73871.94,0.0,0.86313,0.0001,14.52118]
[1780219929984,33.71,73871.94,0.0,0.86313,0.0001,14.52118]
[1780219930008,33.71,73871.94,0.0,0.86313,0.0001,14.52118]
[1780219930010,33.71,73871.77,0.0,0.86311,0.0001,14.52246]
[1780219930220,33.71,73871.77,0.0,0.86311,0.0001,14.52246]
[1780219940877,33.71,73871.83,0.0,0.86311,0.0001,14.52249]
[1780219944336,33.71,73871.68,0.0,0.8631,0.0001,14.52362]
[1780219944476,33.71,73871.68,0.0,0.8631,0.0001,14.52362]
[1780219950948,33.71,73871.64,0.0,0.86309,0.0001,14.52409]
[1780219961022,33.71,73871.61,0.0,0.86311,0.0001,14.52083]
[1780219966058,33.71,73870.11,0.0,0.86296,0.0001,14.53128]
[1780219969751,33.71,73870.54,0.0,0.86301,0.0001,14.52831]
[1780219969974,33.71,73870.54,0.0,0.86301,0.0001,14.52831]
[1780219970321,33.71,73870.54,0.0,0.86301,0.0001,14.52833]
[1780219970471,33.71,73870.54,0.0,0.86301,0.0001,14.52833]
[1780219970572,33.71,73870.54,0.0,0.86301,0.0001,14.52834]
[1780219976128,33.71,73870.53,0.0,0.863,0.0001,14.52845]
[1780219982170,33.71,73870.7,0.0,0.86302,0.0001,14.52733]
[1780219983165,33.71,73870.7,0.0,0.86302,0.0001,14.52733]
[1780219983226,33.71,73870.7,0.0,0.86302,0.0001,14.52733]
[1780219992247,33.71,73870.57,0.0,0.86301,0.0001,14.52831]
[1780219994941,33.71,73870.54,0.0,0.863,0.0001,14.52852]
[1780219994976,33.71,73870.54,0.0,0.863,0.0001,14.52852]
[1780219995263,33.71,73870.54,0.0,0.863,0.0001,14.52853]
[1780219995476,33.71,73870.54,0.0,0.863,0.0001,14.52853]
[1780219995499,33.71,73870.54,0.0,0.863,0.0001,14.52854]
[1780220003324,33.71,73870.54,0.0,0.863,0.0001,14.52858]
[1780220008359,33.71,73871.15,0.0,0.86306,0.0001,14.52438]
[1780220016417,33.71,73871.07,0.0,0.86308,0.0001,14.52127]
[1780220022459,33.71,73870.93,0.0,0.86307,0.0001,14.52229]
[1780220028501,33.71,73871.13,0.0,0.86309,0.0001,14.52093]
[1780220033536,33.71,73871.09,0.0,0.86308,0.0001,14.52123]
[1780220038113,33.71,73870.64,0.0,0.86304,0.0001,14.52436]
[1780220038221,33.71,73870.64,0.0,0.86304,0.0001,14.52436]
[1780220045619,33.71,73869.92,0.0,0.86297,0.0001,14.5293]
[1780220052271,33.71,73870.64,0.0,0.86304,0.0001,14.52431]
[1780220052477,33.71,73870.79,0.0,0.86305,0.0001,14.52327]
[1780220052643,33.71,73870.79,0.0,0.86305,0.0001,14.52327]
[1780220052724,33.71,73870.79,0.0,0.86305,0.0001,14.52327]
[1780220052824,33.71,73870.92,0.0,0.86307,0.0001,14.52237]
[1780220060730,33.71,73870.09,0.0,0.86299,0.0001,14.52803]
[1780220063091,33.71,73870.06,0.0,0.86298,0.0001,14.52821]
[1780220063227,33.71,73870.06,0.0,0.86298,0.0001,14.52821]
[1780220068785,33.71,73869.85,0.0,0.86296,0.0001,14.52948]
[1780220073821,33.71,73870.01,0.0,0.86301,0.0001,14.52451]
[1780220078867,33.71,73870.05,0.0,0.86302,0.0001,14.52414]
[1780220084905,33.71,73869.99,0.0,0.86301,0.0001,14.52444]
[1780220088161,33.71,73869.76,0.0,0.86299,0.0001,14.52599]
[1780220088225,33.71,73869.76,0.0,0.86299,0.0001,14.52599]
[1780220088663,33.71,73869.76,0.0,0.86299,0.0001,14.52596]
[1780220088721,33.71,73869.76,0.0,0.86299,0.0001,14.52596]
[1780220088822,33.71,73869.76,0.0,0.86299,0.0001,14.52594]
[1780220093968,33.71,73870.06,0.0,0.86302,0.0001,14.52376]
[1780220096989,33.71,73863.55,0.0,0.86238,0.0001,14.56876]
[1780220098804,33.71,73865.11,0.0,0.86254,0.0001,14.55788]
[1780220098975,33.71,73865.11,0.0,0.86254,0.0001,14.55788]
[1780220104039,33.71,73866.15,0.0,0.86264,0.0001,14.55032]
[1780220112864,33.71,73866.02,0.0,0.86263,0.0001,14.55116]
[1780220112969,33.71,73866.02,0.0,0.86263,0.0001,14.55116]
[1780220112976,33.71,73866.02,0.0,0.86264,0.0001,14.55069]
[1780220118323,33.71,73863.02,0.0,0.86235,0.0001,14.57119]
[1780220118475,33.71,73863.24,0.0,0.86237,0.0001,14.56958]
[1780220124178,33.71,73862.79,0.0,0.86233,0.0001,14.5722]
[1780220126643,33.71,73862.8,0.0,0.86233,0.0001,14.57206]
[1780220126726,33.71,73862.8,0.0,0.86233,0.0001,14.57206]
[1780220127348,33.71,73862.8,0.0,0.86233,0.0001,14.57206]
[1780220127475,33.71,73862.8,0.0,0.86234,0.0001,14.57191]
[1780220127573,33.71,73862.8,0.0,0.86234,0.0001,14.57184]
[1780220134248,33.71,73861.02,0.0,0.86219,0.0001,14.57995]
[1780220138574,33.71,73858.7,0.0,0.86197,0.0001,14.59571]
[1780220138725,33.71,73858.7,0.0,0.86197,0.0001,14.59571]
[1780220152375,33.71,73859.05,0.0,0.86202,0.0001,14.59244]
[1780220155613,33.7,73859.03,0.0,0.86202,0.0001,14.59224]
[1780220155724,33.7,73859.03,0.0,0.86202,0.0001,14.59224]
[1780220156744,33.7,73859.03,0.0,0.86202,0.0001,14.59213]
[1780220156972,33.7,73859.03,0.0,0.86202,0.0001,14.59213]
[1780220157072,33.7,73858.83,0.0,0.862,0.0001,14.59341]
[1780220162446,33.7,73858.1,0.0,0.86194,0.0001,14.59789]
[1780220163452,33.7,73858.04,0.0,0.86193,0.0001,14.59819]
[1780220167480,33.7,73857.87,0.0,0.86192,0.0001,14.59889]
[1780220170502,33.7,73853.07,0.0,0.86145,0.0001,14.63195]
[1780220172196,33.7,73853.07,0.0,0.86145,0.0001,14.63195]
[1780220172224,33.7,73853.07,0.0,0.86145,0.0001,14.63195]
[1780220177552,33.7,73850.21,0.0,0.86117,0.0001,14.65182]
[1780220179689,33.7,73847.54,0.0,0.8609,0.0001,14.67032]
[1780220179723,33.7,73847.54,0.0,0.8609,0.0001,14.67032]
[1780220180794,33.7,73848.04,0.0,0.86095,0.0001,14.66681]
[1780220180974,33.7,73848.04,0.0,0.86095,0.0001,14.66681]
[1780220181075,33.7,73848.0,0.0,0.86095,0.0001,14.66706]
[1780220186615,33.7,73847.72,0.0,0.86094,0.0001,14.66797]
[1780220190616,33.7,73847.71,0.0,0.86094,0.0001,14.66746]
[1780220190724,33.7,73847.71,0.0,0.86094,0.0001,14.66746]
[1780220197699,33.7,73849.75,0.0,0.86119,0.0001,14.64817]
[1780220200555,33.69,73846.75,0.0,0.8609,0.0001,14.66864]
[1780220200722,33.69,73846.75,0.0,0.8609,0.0001,14.66864]
[1780220202177,33.69,73846.75,0.0,0.8609,0.0001,14.66847]
[1780220202223,33.69,73846.75,0.0,0.8609,0.0001,14.66847]
[1780220202278,33.69,73844.64,0.0,0.86069,0.0001,14.68292]
[1780220208790,33.69,73844.41,0.0,0.86069,0.0001,14.68315]
[1780220215839,33.69,73844.4,0.0,0.86071,0.0001,14.68184]
[1780220221613,33.69,73844.37,0.0,0.86071,0.0001,14.68166]
[1780220221722,33.69,73844.37,0.0,0.86071,0.0001,14.68166]
[1780220222978,33.69,73844.37,0.0,0.86072,0.0001,14.68088]
[1780220223231,33.69,73844.37,0.0,0.86072,0.0001,14.68088]
[1780220223329,33.69,73844.37,0.0,0.86073,0.0001,14.68069]
[1780220237995,33.68,73844.37,0.0,0.86077,0.0001,14.67778]
[1780220242553,33.68,73844.35,0.0,0.86077,0.0001,14.67719]
[1780220242726,33.68,73844.35,0.0,0.86077,0.0001,14.67719]
[1780220251091,33.68,73844.31,0.0,0.86082,0.0001,14.67217]
[1780220256126,33.67,73843.65,0.0,0.86077,0.0001,14.67594]
[1780220261161,33.67,73843.69,0.0,0.86078,0.0001,14.67485]
[1780220267202,33.67,73844.12,0.0,0.86084,0.0001,14.67095]
[1780220277273,33.67,73844.12,0.0,0.86086,0.0001,14.66947]
[1780220282042,33.67,73846.54,0.0,0.86111,0.0001,14.65209]
[1780220282224,33.67,73846.54,0.0,0.86111,0.0001,14.65209]
[1780220284409,33.67,73851.35,0.0,0.86159,0.0001,14.61852]
[1780220284477,33.67,73851.35,0.0,0.86159,0.0001,14.61852]
[1780220284461,33.67,73851.6,0.0,0.86161,0.0001,14.61672]
[1780220293409,33.66,73852.49,0.0,0.86172,0.0001,14.60938]
[1780220293997,33.66,73852.49,0.0,0.86172,0.0001,14.60938]
[1780220294219,33.66,73852.49,0.0,0.86172,0.0001,14.60938]
[1780220301186,33.66,73852.63,0.0,0.86174,0.0001,14.60763]
[1780220305493,33.66,73857.19,0.0,0.86221,0.0001,14.57492]
[1780220307385,33.66,73861.22,0.0,0.86261,0.0001,14.54687]
[1780220307471,33.66,73861.22,0.0,0.86261,0.0001,14.54687]
[1780220307513,33.66,73869.8,0.0,0.86345,0.0001,14.48733]
[1780220308514,33.66,73870.84,0.0,0.86355,0.0001,14.4801]
[1780220310285,33.66,73871.74,0.0,0.86364,0.0001,14.47384]
[1780220310472,33.66,73871.74,0.0,0.86364,0.0001,14.47384]
[1780220310528,33.66,73872.16,0.0,0.86368,0.0001,14.47092]
[1780220316570,33.66,73873.12,0.0,0.8638,0.0001,14.46057]
[1780220319952,33.66,73873.48,0.0,0.86384,0.0001,14.45808]
[1780220319979,33.66,73873.48,0.0,0.86384,0.0001,14.45808]
[1780220325802,33.66,73876.09,0.0,0.8641,0.0001,14.44005]
[1780220325974,33.66,73876.09,0.0,0.8641,0.0001,14.44005]
[1780220326387,33.66,73876.09,0.0,0.8641,0.0001,14.44005]
[1780220326476,33.66,73876.09,0.0,0.8641,0.0001,14.44005]
[1780220326445,33.66,73876.58,0.0,0.86414,0.0001,14.43671]
[1780220332683,33.66,73877.15,0.0,0.8642,0.0001,14.43299]
[1780220337718,33.66,73879.26,0.0,0.8644,0.0001,14.41854]
[1780220339939,33.66,73879.62,0.0,0.86443,0.0001,14.41608]
[1780220339980,33.66,73879.62,0.0,0.86443,0.0001,14.41608]
[1780220343146,33.66,73879.62,0.0,0.86443,0.0001,14.41618]
[1780220343220,33.66,73879.62,0.0,0.86443,0.0001,14.41618]
[1780220343248,33.66,73878.51,0.0,0.86432,0.0001,14.42402]
[1780220345009,33.66,73874.35,0.0,0.86391,0.0001,14.45286]
[1780220345221,33.66,73874.35,0.0,0.86391,0.0001,14.45286]
[1780220352431,33.66,73873.54,0.0,0.86384,0.0001,14.45842]
[1780220352473,33.66,73873.54,0.0,0.86384,0.0001,14.45842]
[1780220354748,33.66,73871.43,0.0,0.86363,0.0001,14.47297]
[1780220354977,33.66,73871.43,0.0,0.86363,0.0001,14.47297]
[1780220355078,33.66,73871.43,0.0,0.86363,0.0001,14.47285]
[1780220360264,33.66,73871.43,0.0,0.86363,0.0001,14.47285]
[1780220360471,33.66,73871.43,0.0,0.86363,0.0001,14.47285]
[1780220365917,33.66,73871.46,0.0,0.86364,0.0001,14.47223]
[1780220374060,33.66,73871.42,0.0,0.86364,0.0001,14.4724]
[1780220374220,33.66,73871.42,0.0,0.86364,0.0001,14.4724]
[1780220375826,33.66,73871.42,0.0,0.86367,0.0001,14.46851]
[1780220375977,33.66,73871.42,0.0,0.86367,0.0001,14.46851]
[1780220376319,33.66,73871.42,0.0,0.86367,0.0001,14.46844]
[1780220383037,33.66,73871.3,0.0,0.86366,0.0001,14.46905]
[1780220388072,33.66,73871.32,0.0,0.86366,0.0001,14.46878]
[1780220393107,33.66,73871.53,0.0,0.86369,0.0001,14.46719]
[1780220400531,33.66,73871.53,0.0,0.86369,0.0001,14.46719]
[1780220401976,33.66,73869.4,0.0,0.86348,0.0001,14.48176]
[1780220409222,33.66,73869.41,0.0,0.86349,0.0001,14.48134]
[1780220413206,33.66,73871.46,0.0,0.86369,0.0001,14.46702]
[1780220413219,33.66,73871.46,0.0,0.86369,0.0001,14.46702]
[1780220413250,33.66,73881.21,0.0,0.86464,0.0001,14.39948]
[1780220414261,33.66,73881.64,0.0,0.86468,0.0001,14.39659]
[1780220417193,33.66,73882.5,0.0,0.86476,0.0001,14.3908]
[1780220417228,33.66,73882.5,0.0,0.86476,0.0001,14.3908]
[1780220417282,33.66,73880.75,0.0,0.86459,0.0001,14.40301]
[1780220417754,33.66,73880.75,0.0,0.86459,0.0001,14.40301]
[1780220417973,33.66,73880.75,0.0,0.86459,0.0001,14.40301]
[1780220423324,33.66,73883.41,0.0,0.86485,0.0001,14.3849]
[1780220425921,33.66,73884.43,0.0,0.86495,0.0001,14.37778]
[1780220425986,33.66,73884.43,0.0,0.86495,0.0001,14.37778]
[1780220426345,33.66,73884.35,0.0,0.86494,0.0001,14.37832]
[1780220431380,33.66,73884.51,0.0,0.86499,0.0001,14.37338]
[1780220436414,33.66,73886.07,0.0,0.86514,0.0001,14.36254]
[1780220441450,33.66,73886.3,0.0,0.86516,0.0001,14.36095]
[1780220443974,33.66,73886.62,0.0,0.86519,0.0001,14.35874]
[1780220446905,33.66,73890.17,0.0,0.86554,0.0001,14.33422]
[1780220446979,33.66,73890.17,0.0,0.86554,0.0001,14.33422]
[1780220447492,33.66,73894.31,0.0,0.86594,0.0001,14.30562]
[1780220452527,33.66,73899.98,0.0,0.86648,0.0001,14.26697]
[1780220454020,33.66,73901.31,0.0,0.86661,0.0001,14.25764]
[1780220454720,33.66,73901.91,0.0,0.86667,0.0001,14.25337]
[1780220460583,33.66,73905.5,0.0,0.86702,0.0001,14.22803]
[1780220462160,33.66,73905.5,0.0,0.86702,0.0001,14.22803]
[1780220462221,33.66,73905.5,0.0,0.86702,0.0001,14.22803]
[1780220462255,33.66,73905.5,0.0,0.86702,0.0001,14.22791]
[1780220469029,33.66,73906.54,0.0,0.86713,0.0001,14.22051]
[1780220474681,33.66,73907.29,0.0,0.8672,0.0001,14.21497]
[1780220479716,33.65,73907.78,0.0,0.86725,0.0001,14.21138]
[1780220483096,33.65,73909.94,0.0,0.86746,0.0001,14.19642]
[1780220486565,33.65,73910.04,0.0,0.86748,0.0001,14.19543]
[1780220486722,33.65,73910.04,0.0,0.86748,0.0001,14.19543]
[1780220486655,33.65,73915.27,0.0,0.86798,0.0001,14.15913]
[1780220486765,33.65,73924.12,0.0,0.86883,0.0001,14.09805]
[1780220488779,33.65,73923.28,0.0,0.86875,0.0001,14.10372]
[1780220493814,33.65,73924.01,0.0,0.86885,0.0001,14.09486]
[1780220498849,33.65,73920.86,0.0,0.86854,0.0001,14.11712]
[1780220499856,33.65,73913.83,0.0,0.86787,0.0001,14.16574]
[1780220501870,33.66,73912.5,0.0,0.86773,0.0001,14.17563]
[1780220506904,33.66,73913.55,0.0,0.86783,0.0001,14.16837]
[1780220512947,33.66,73915.58,0.0,0.86803,0.0001,14.15408]
[1780220519996,33.65,73915.61,0.0,0.86808,0.0001,14.15051]
[1780220526038,33.65,73915.69,0.0,0.86809,0.0001,14.14949]
[1780220536108,33.65,73913.55,0.0,0.8679,0.0001,14.16333]
[1780220547187,33.64,73913.6,0.0,0.86792,0.0001,14.16196]
[1780220552222,33.64,73913.44,0.0,0.86794,0.0001,14.15889]
[1780220562292,33.64,73915.56,0.0,0.86815,0.0001,14.14356]
[1780220567326,33.64,73913.67,0.0,0.86797,0.0001,14.15624]
[1780220569341,33.64,73907.76,0.0,0.86741,0.0001,14.19685]
[1780220576405,33.64,73907.32,0.0,0.86737,0.0001,14.19925]
[1780220581440,33.64,73905.49,0.0,0.8672,0.0001,14.21168]
[1780220583455,33.64,73900.62,0.0,0.86673,0.0001,14.24521]
[1780220588490,33.64,73900.68,0.0,0.86674,0.0001,14.24429]
[1780220589362,33.64,73900.68,0.0,0.86674,0.0001,14.24429]
[1780220589481,33.64,73900.68,0.0,0.86674,0.0001,14.24429]
[1780220589510,33.64,73900.68,0.0,0.86674,0.0001,14.24419]
[1780220595538,33.64,73899.78,0.0,0.86667,0.0001,14.24977]
[1780220600157,33.64,73899.26,0.0,0.86662,0.0001,14.25292]
[1780220603976,33.63,73899.26,0.0,0.86663,0.0001,14.25269]
[1780220605611,33.63,73894.78,0.0,0.86619,0.0001,14.28348]
[1780220606618,33.63,73887.1,0.0,0.86545,0.0001,14.33673]
[1780220607625,33.63,73879.72,0.0,0.86473,0.0001,14.38791]
[1780220608961,33.63,73878.9,0.0,0.86465,0.0001,14.39359]
[1780220609225,33.63,73878.9,0.0,0.86465,0.0001,14.39359]
[1780220609639,33.63,73878.61,0.0,0.86462,0.0001,14.39559]
[1780220610302,33.63,73878.61,0.0,0.86462,0.0001,14.39559]
[1780220610470,33.63,73878.61,0.0,0.86462,0.0001,14.39559]
[1780220615681,33.63,73878.87,0.0,0.86467,0.0001,14.39002]
[1780220617990,33.63,73878.87,0.0,0.86467,0.0001,14.39002]
[1780220618224,33.63,73878.87,0.0,0.86467,0.0001,14.39002]
[1780220618319,33.63,73878.87,0.0,0.86467,0.0001,14.39002]
[1780220618471,33.63,73878.87,0.0,0.86467,0.0001,14.39002]
[1780220618519,33.63,73878.87,0.0,0.86467,0.0001,14.39002]
[1780220623547,33.63,73879.31,0.0,0.86472,0.0001,14.38697]
[1780220623754,33.63,73879.31,0.0,0.86472,0.0001,14.38697]
[1780220623841,33.63,73879.31,0.0,0.86472,0.0001,14.38697]
[1780220624606,33.63,73879.31,0.0,0.86472,0.0001,14.38697]
[1780220624735,33.63,73879.31,0.0,0.86472,0.0001,14.38697]
[1780220624826,33.63,73879.31,0.0,0.86472,0.0001,14.38697]
[1780220625686,33.63,73879.31,0.0,0.86472,0.0001,14.38697]
[1780220625733,33.63,73879.31,0.0,0.86472,0.0001,14.38697]
[1780220625783,33.63,73879.31,0.0,0.86472,0.0001,14.38697]
[1780220626788,33.63,73879.31,0.0,0.86472,0.0001,14.38697]
[1780220626881,33.63,73879.31,0.0,0.86472,0.0001,14.38698]
[1780220626979,33.63,73879.31,0.0,0.86472,0.0001,14.38698]
[1780220627880,33.63,73879.31,0.0,0.86472,0.0001,14.38698]
[1780220627074,33.63,73879.31,0.0,0.86472,0.0001,14.38698]
[1780220627985,33.63,73879.31,0.0,0.86472,0.0001,14.38698]
[1780220628083,33.63,73879.31,0.0,0.86472,0.0001,14.38698]
[1780220628983,33.63,73879.31,0.0,0.86472,0.0001,14.38698]
[1780220629227,33.63,73879.31,0.0,0.86472,0.0001,14.38698]
[1780220629323,33.63,73879.31,0.0,0.86472,0.0001,14.38699]
[1780220630087,33.63,73879.31,0.0,0.86472,0.0001,14.38699]
[1780220630228,33.63,73879.31,0.0,0.86472,0.0001,14.38699]
[1780220630325,33.63,73879.31,0.0,0.86472,0.0001,14.38699]
[1780220631190,33.63,73879.31,0.0,0.86472,0.0001,14.38699]
[1780220631229,33.63,73879.31,0.0,0.86472,0.0001,14.38699]
[1780220631792,33.63,73879.32,0.0,0.86472,0.0001,14.38692]
[1780220632291,33.63,73879.32,0.0,0.86472,0.0001,14.38692]
[1780220632476,33.63,73879.32,0.0,0.86472,0.0001,14.38692]
[1780220632490,33.63,73879.32,0.0,0.86472,0.0001,14.38692]
[1780220633420,33.63,73879.32,0.0,0.86472,0.0001,14.38692]
[1780220633477,33.63,73879.32,0.0,0.86472,0.0001,14.38692]
[1780220633807,33.63,73878.82,0.0,0.86467,0.0001,14.39038]
[1780220634505,33.63,73878.82,0.0,0.86467,0.0001,14.39038]
[1780220634749,33.63,73878.82,0.0,0.86467,0.0001,14.39038]
[1780220634814,33.63,73877.76,0.0,0.86456,0.0001,14.39772]
[1780220635595,33.63,73877.76,0.0,0.86456,0.0001,14.39772]
[1780220635744,33.63,73877.76,0.0,0.86456,0.0001,14.39772]
[1780220635828,33.63,73877.76,0.0,0.86456,0.0001,14.3977]
[1780220636701,33.63,73877.76,0.0,0.86456,0.0001,14.3977]
[1780220636735,33.63,73877.76,0.0,0.86456,0.0001,14.3977]
[1780220636828,33.63,73877.73,0.0,0.86456,0.0001,14.39789]
[1780220637227,33.63,73877.73,0.0,0.86456,0.0001,14.39789]
[1780220637470,33.63,73877.73,0.0,0.86456,0.0001,14.39789]
[1780220637806,33.63,73877.73,0.0,0.86456,0.0001,14.39789]
[1780220637835,33.63,73877.51,0.0,0.86454,0.0001,14.3994]
[1780220637994,33.63,73877.51,0.0,0.86454,0.0001,14.3994]
[1780220638842,33.63,73877.03,0.0,0.86449,0.0001,14.40271]
[1780220639972,33.63,73877.09,0.0,0.8645,0.0001,14.40227]
[1780220640856,33.63,73882.26,0.0,0.865,0.0001,14.36643]
[1780220641104,33.63,73882.26,0.0,0.865,0.0001,14.36643]
[1780220641227,33.63,73882.26,0.0,0.865,0.0001,14.36643]
[1780220641863,33.63,73883.78,0.0,0.86515,0.0001,14.35593]
[1780220642206,33.63,73883.78,0.0,0.86515,0.0001,14.35593]
[1780220642232,33.63,73883.78,0.0,0.86515,0.0001,14.35593]
[1780220642870,33.63,73882.24,0.0,0.865,0.0001,14.36663]
[1780220643303,33.63,73882.24,0.0,0.865,0.0001,14.36663]
[1780220643492,33.63,73882.24,0.0,0.865,0.0001,14.36663]
[1780220643877,33.63,73882.16,0.0,0.86499,0.0001,14.36721]
[1780220644411,33.63,73882.16,0.0,0.86499,0.0001,14.36721]
[1780220644493,33.63,73882.16,0.0,0.86499,0.0001,14.36721]
[1780220644884,33.63,73882.2,0.0,0.865,0.0001,14.36696]
[1780220645511,33.63,73882.2,0.0,0.865,0.0001,14.36696]
[1780220645704,33.63,73882.2,0.0,0.865,0.0001,14.36696]
[1780220645742,33.63,73882.2,0.0,0.865,0.0001,14.36696]
[1780220645827,33.63,73882.2,0.0,0.865,0.0001,14.36698]
[1780220646606,33.63,73882.2,0.0,0.865,0.0001,14.36698]
[1780220646738,33.63,73882.2,0.0,0.865,0.0001,14.36698]
[1780220646898,33.63,73883.01,0.0,0.86508,0.0001,14.36139]
[1780220647734,33.63,73883.01,0.0,0.86508,0.0001,14.36139]
[1780220647827,33.63,73883.01,0.0,0.86508,0.0001,14.36142]
[1780220647991,33.63,73883.01,0.0,0.86508,0.0001,14.36142]
[1780220648811,33.63,73883.01,0.0,0.86508,0.0001,14.36142]
[1780220648091,33.64,73885.12,0.0,0.86528,0.0001,14.34685]
[1780220648983,33.64,73885.12,0.0,0.86528,0.0001,14.34685]
[1780220649068,33.64,73884.75,0.0,0.86524,0.0001,14.34941]
[1780220649907,33.64,73884.75,0.0,0.86524,0.0001,14.34941]
[1780220649987,33.64,73884.75,0.0,0.86524,0.0001,14.34941]
[1780220650008,33.64,73884.67,0.0,0.86524,0.0001,14.35]
[1780220651035,33.64,73884.67,0.0,0.86524,0.0001,14.35]
[1780220651238,33.64,73884.67,0.0,0.86524,0.0001,14.35]
[1780220651254,33.64,73884.67,0.0,0.86524,0.0001,14.35008]
[1780220652114,33.64,73884.67,0.0,0.86524,0.0001,14.35008]
[1780220652231,33.64,73884.67,0.0,0.86524,0.0001,14.35008]
[1780220652324,33.64,73882.56,0.0,0.86503,0.0001,14.36472]
[1780220653223,33.64,73882.56,0.0,0.86503,0.0001,14.36472]
[1780220653477,33.64,73882.56,0.0,0.86503,0.0001,14.36472]
[1780220653573,33.64,73882.56,0.0,0.86503,0.0001,14.36473]
[1780220654333,33.64,73882.56,0.0,0.86503,0.0001,14.36473]
[1780220654479,33.64,73882.56,0.0,0.86503,0.0001,14.36473]
[1780220654574,33.64,73882.56,0.0,0.86503,0.0001,14.36475]
[1780220655427,33.64,73882.56,0.0,0.86503,0.0001,14.36475]
[1780220655481,33.64,73882.56,0.0,0.86503,0.0001,14.36475]
[1780220655522,33.64,73885.1,0.0,0.86528,0.0001,14.34717]
[1780220657976,33.64,73886.6,0.0,0.86542,0.0001,14.33682]
[1780220658772,33.64,73886.6,0.0,0.86542,0.0001,14.33682]
[1780220658817,33.64,73886.6,0.0,0.86542,0.0001,14.33693]
[1780220659003,33.64,73886.6,0.0,0.86542,0.0001,14.33693]
[1780220659232,33.64,73886.6,0.0,0.86542,0.0001,14.33693]
[1780220659470,33.64,73886.6,0.0,0.86542,0.0001,14.33693]
[1780220659826,33.64,73886.6,0.0,0.86542,0.0001,14.33693]
[1780220659856,33.64,73886.68,0.0,0.86543,0.0001,14.33642]
[1780220659991,33.64,73886.68,0.0,0.86543,0.0001,14.33642]
[1780220660938,33.64,73886.68,0.0,0.86543,0.0001,14.33642]
[1780220660982,33.64,73886.68,0.0,0.86543,0.0001,14.33642]
[1780220660996,33.64,73886.71,0.0,0.86543,0.0001,14.33628]
[1780220662019,33.64,73886.71,0.0,0.86543,0.0001,14.33628]
[1780220662232,33.64,73886.71,0.0,0.86543,0.0001,14.33628]
[1780220662327,33.64,73886.73,0.0,0.86543,0.0001,14.33626]
[1780220663127,33.64,73886.73,0.0,0.86543,0.0001,14.33626]
[1780220663228,33.64,73886.73,0.0,0.86543,0.0001,14.33626]
[1780220663324,33.64,73886.76,0.0,0.86543,0.0001,14.33612]
[1780220664231,33.64,73886.76,0.0,0.86543,0.0001,14.33612]
[1780220664477,33.64,73886.76,0.0,0.86543,0.0001,14.33612]
[1780220664573,33.64,73886.75,0.0,0.86543,0.0001,14.33625]
[1780220665325,33.64,73886.75,0.0,0.86543,0.0001,14.33625]
[1780220665476,33.64,73886.75,0.0,0.86543,0.0001,14.33625]
[1780220665574,33.64,73886.6,0.0,0.86541,0.0001,14.33735]
[1780220666433,33.64,73886.6,0.0,0.86541,0.0001,14.33735]
[1780220666474,33.64,73886.6,0.0,0.86541,0.0001,14.33735]
[1780220666534,33.64,73886.31,0.0,0.86539,0.0001,14.33941]
[1780220667539,33.64,73886.31,0.0,0.86539,0.0001,14.33941]
[1780220667639,33.64,73886.31,0.0,0.86539,0.0001,14.33941]
[1780220667641,33.64,73886.31,0.0,0.86538,0.0001,14.33947]
[1780220668643,33.64,73886.31,0.0,0.86538,0.0001,14.33947]
[1780220668732,33.64,73886.31,0.0,0.86538,0.0001,14.33947]
[1780220668738,33.64,73886.31,0.0,0.86538,0.0001,14.33953]
[1780220669742,33.64,73886.31,0.0,0.86538,0.0001,14.33953]
[1780220669785,33.64,73886.15,0.0,0.86537,0.0001,14.34069]
[1780220669981,33.64,73886.15,0.0,0.86537,0.0001,14.34069]
[1780220670844,33.64,73886.15,0.0,0.86537,0.0001,14.34069]
[1780220670059,33.64,73886.07,0.0,0.86536,0.0001,14.34124]
[1780220670986,33.64,73886.07,0.0,0.86536,0.0001,14.34124]
[1780220671052,33.64,73886.07,0.0,0.86539,0.0001,14.33758]
[1780220671949,33.64,73886.07,0.0,0.86539,0.0001,14.33758]
[1780220672000,33.64,73886.07,0.0,0.86539,0.0001,14.33758]
[1780220672074,33.64,73885.85,0.0,0.86536,0.0001,14.33915]
[1780220673038,33.64,73885.85,0.0,0.86536,0.0001,14.33915]
[1780220673050,33.64,73885.85,0.0,0.86536,0.0001,14.33915]
[1780220673249,33.64,73885.85,0.0,0.86536,0.0001,14.33915]
[1780220673272,33.64,73885.89,0.0,0.86537,0.0001,14.33898]
[1780220674145,33.64,73885.89,0.0,0.86537,0.0001,14.33898]
[1780220674236,33.64,73885.89,0.0,0.86537,0.0001,14.33898]
[1780220675971,33.64,73884.44,0.0,0.86523,0.0001,14.34907]
[1780220676102,33.64,73882.83,0.0,0.86507,0.0001,14.36027]
[1780220677441,33.64,73882.83,0.0,0.86507,0.0001,14.36027]
[1780220677476,33.64,73882.83,0.0,0.86507,0.0001,14.36027]
[1780220677573,33.64,73882.76,0.0,0.86506,0.0001,14.36081]
[1780220683152,33.64,73883.18,0.0,0.8651,0.0001,14.35799]
[1780220685166,33.64,73878.49,0.0,0.86464,0.0001,14.39048]
[1780220686929,33.64,73878.49,0.0,0.86464,0.0001,14.39048]
[1780220686971,33.64,73877.21,0.0,0.86452,0.0001,14.39928]
[1780220687661,33.64,73877.21,0.0,0.86452,0.0001,14.39928]
[1780220687725,33.64,73877.21,0.0,0.86452,0.0001,14.39928]
[1780220687806,33.64,73876.64,0.0,0.86446,0.0001,14.40318]
[1780220688448,33.64,73876.64,0.0,0.86446,0.0001,14.40318]
[1780220688493,33.64,73876.64,0.0,0.86446,0.0001,14.40318]
[1780220688546,33.64,73875.44,0.0,0.86435,0.0001,14.41144]
[1780220689574,33.64,73875.44,0.0,0.86435,0.0001,14.41144]
[1780220689734,33.64,73875.44,0.0,0.86435,0.0001,14.41144]
[1780220689792,33.64,73868.71,0.0,0.86369,0.0001,14.45802]
[1780220690654,33.64,73868.71,0.0,0.86369,0.0001,14.45802]
[1780220690738,33.64,73868.71,0.0,0.86369,0.0001,14.45802]
[1780220690755,33.64,73866.46,0.0,0.86347,0.0001,14.47349]
[1780220691764,33.64,73866.46,0.0,0.86347,0.0001,14.47349]
[1780220691813,33.64,73865.9,0.0,0.86341,0.0001,14.47723]
[1780220691996,33.64,73865.9,0.0,0.86341,0.0001,14.47723]
[1780220692862,33.64,73865.9,0.0,0.86341,0.0001,14.47723]
[1780220692215,33.64,73864.91,0.0,0.86332,0.0001,14.48394]
[1780220692987,33.64,73864.91,0.0,0.86332,0.0001,14.48394]
[1780220693222,33.64,73865.01,0.0,0.86333,0.0001,14.48309]
[1780220693955,33.64,73865.01,0.0,0.86333,0.0001,14.48309]
[1780220693982,33.64,73865.01,0.0,0.86333,0.0001,14.48309]
[1780220694229,33.64,73864.79,0.0,0.86331,0.0001,14.48446]
[1780220695054,33.64,73864.79,0.0,0.86331,0.0001,14.48446]
[1780220695229,33.64,73864.79,0.0,0.86331,0.0001,14.48446]
[1780220695236,33.64,73863.93,0.0,0.86323,0.0001,14.49027]
[1780220696158,33.64,73863.93,0.0,0.86323,0.0001,14.49027]
[1780220696224,33.64,73863.93,0.0,0.86323,0.0001,14.49027]
[1780220696243,33.64,73864.08,0.0,0.86325,0.0001,14.48906]
[1780220697256,33.64,73864.08,0.0,0.86325,0.0001,14.48906]
[1780220697484,33.64,73864.08,0.0,0.86325,0.0001,14.48906]
[1780220697529,33.63,73864.67,0.0,0.86331,0.0001,14.48481]
[1780220698371,33.63,73864.67,0.0,0.86331,0.0001,14.48481]
[1780220698474,33.63,73864.67,0.0,0.86331,0.0001,14.48481]
[1780220698573,33.63,73873.48,0.0,0.86417,0.0001,14.42359]
[1780220699457,33.63,73873.48,0.0,0.86417,0.0001,14.42359]
[1780220699479,33.63,73873.48,0.0,0.86417,0.0001,14.42359]
[1780220699558,33.63,73880.01,0.0,0.86481,0.0001,14.37828]
[1780220700571,33.63,73880.01,0.0,0.86481,0.0001,14.37828]
[1780220700736,33.63,73880.01,0.0,0.86481,0.0001,14.37828]
[1780220700828,33.63,73871.97,0.0,0.86403,0.0001,14.434]
[1780220702285,33.63,73870.64,0.0,0.8639,0.0001,14.44307]
[1780220703053,33.63,73870.64,0.0,0.8639,0.0001,14.44307]
[1780220703223,33.63,73870.64,0.0,0.8639,0.0001,14.44307]
[1780220703896,33.63,73870.64,0.0,0.8639,0.0001,14.44307]
[1780220703993,33.63,73869.45,0.0,0.86378,0.0001,14.45124]
[1780220704301,33.63,73869.62,0.0,0.8638,0.0001,14.44997]
[1780220704976,33.63,73869.62,0.0,0.8638,0.0001,14.44997]
[1780220705235,33.63,73869.62,0.0,0.8638,0.0001,14.44997]
[1780220705308,33.63,73869.58,0.0,0.8638,0.0001,14.45016]
[1780220706074,33.63,73869.58,0.0,0.8638,0.0001,14.45016]
[1780220706225,33.63,73869.58,0.0,0.8638,0.0001,14.45016]
[1780220706322,33.63,73869.58,0.0,0.8638,0.0001,14.45008]
[1780220707177,33.63,73869.58,0.0,0.8638,0.0001,14.45008]
[1780220707226,33.63,73869.58,0.0,0.8638,0.0001,14.45008]
[1780220707322,33.63,73869.46,0.0,0.86379,0.0001,14.45083]
[1780220708282,33.63,73869.46,0.0,0.86379,0.0001,14.45083]
[1780220708474,33.63,73869.46,0.0,0.86379,0.0001,14.45083]
[1780220708572,33.63,73869.43,0.0,0.86379,0.0001,14.45097]
[1780220709373,33.63,73869.43,0.0,0.86379,0.0001,14.45097]
[1780220709479,33.63,73869.43,0.0,0.86379,0.0001,14.45097]
[1780220709576,33.63,73869.25,0.0,0.86377,0.0001,14.45214]
[1780220710485,33.63,73869.25,0.0,0.86377,0.0001,14.45214]
[1780220710725,33.63,73869.25,0.0,0.86377,0.0001,14.45214]
[1780220710822,33.63,73869.44,0.0,0.86379,0.0001,14.45076]
[1780220711564,33.63,73869.44,0.0,0.86379,0.0001,14.45076]
[1780220711726,33.63,73869.44,0.0,0.86379,0.0001,14.45076]
[1780220711824,33.63,73869.16,0.0,0.86376,0.0001,14.45263]
[1780220712671,33.63,73869.16,0.0,0.86376,0.0001,14.45263]
[1780220712726,33.63,73869.16,0.0,0.86376,0.0001,14.45263]
[1780220712768,33.63,73869.11,0.0,0.86376,0.0001,14.45291]
[1780220713777,33.63,73869.11,0.0,0.86376,0.0001,14.45291]
[1780220713857,33.63,73869.08,0.0,0.86376,0.0001,14.45305]
[1780220713981,33.63,73869.08,0.0,0.86376,0.0001,14.45305]
[1780220714879,33.63,73869.08,0.0,0.86376,0.0001,14.45305]
[1780220714371,33.63,73869.14,0.0,0.86376,0.0001,14.45256]
[1780220714978,33.63,73869.14,0.0,0.86376,0.0001,14.45256]
[1780220715973,33.63,73869.14,0.0,0.86376,0.0001,14.45256]
[1780220716225,33.63,73869.14,0.0,0.86376,0.0001,14.45256]
[1780220716384,33.63,73869.16,0.0,0.86377,0.0001,14.45229]
[1780220717086,33.63,73869.16,0.0,0.86377,0.0001,14.45229]
[1780220717228,33.63,73869.16,0.0,0.86377,0.0001,14.45229]
[1780220717321,33.63,73869.16,0.0,0.86377,0.0001,14.45222]
[1780220718182,33.63,73869.16,0.0,0.86377,0.0001,14.45222]
[1780220718224,33.63,73869.16,0.0,0.86377,0.0001,14.45222]
[1780220718399,33.63,73869.17,0.0,0.86377,0.0001,14.45209]
[1780220720413,33.63,73872.34,0.0,0.86408,0.0001,14.43]
[1780220721979,33.63,73872.24,0.0,0.86407,0.0001,14.43067]
[1780220722676,33.63,73872.24,0.0,0.86407,0.0001,14.43067]
[1780220722778,33.63,73869.39,0.0,0.86379,0.0001,14.4504]
[1780220723472,33.63,73869.39,0.0,0.86379,0.0001,14.4504]
[1780220723687,33.63,73869.39,0.0,0.86379,0.0001,14.4504]
[1780220723689,33.63,73867.64,0.0,0.86362,0.0001,14.46248]
[1780220724024,33.63,73867.64,0.0,0.86362,0.0001,14.46248]
[1780220724221,33.63,73867.64,0.0,0.86362,0.0001,14.46248]
[1780220729476,33.63,73867.9,0.0,0.86365,0.0001,14.46036]
[1780220731404,33.63,73867.65,0.0,0.86363,0.0001,14.46204]
[1780220731487,33.63,73867.65,0.0,0.86363,0.0001,14.46204]
[1780220732758,33.63,73867.47,0.0,0.86364,0.0001,14.45952]
[1780220732971,33.63,73867.47,0.0,0.86364,0.0001,14.45952]
[1780220732823,33.63,73866.4,0.0,0.86353,0.0001,14.46689]
[1780220733506,33.63,73864.61,0.0,0.86336,0.0001,14.47925]
[1780220738736,33.63,73862.18,0.0,0.86312,0.0001,14.49576]
[1780220738974,33.63,73862.18,0.0,0.86312,0.0001,14.49576]
[1780220744583,33.63,73861.89,0.0,0.86311,0.0001,14.49703]
[1780220745346,33.63,73861.89,0.0,0.86311,0.0001,14.49703]
[1780220748169,33.63,73862.03,0.0,0.86312,0.0001,14.49575]
[1780220748227,33.63,73862.03,0.0,0.86312,0.0001,14.49575]
[1780220752639,33.63,73865.65,0.0,0.86349,0.0001,14.47014]
[1780220753646,33.63,73869.87,0.0,0.8639,0.0001,14.44081]
[1780220754898,33.63,73869.87,0.0,0.8639,0.0001,14.44081]
[1780220754975,33.63,73869.87,0.0,0.8639,0.0001,14.44081]
[1780220760695,33.63,73870.84,0.0,0.864,0.0001,14.43394]
[1780220765732,33.63,73870.88,0.0,0.86401,0.0001,14.43357]
[1780220767746,33.63,73877.53,0.0,0.86466,0.0001,14.38745]
[1780220769128,33.63,73877.82,0.0,0.86468,0.0001,14.38549]
[1780220769233,33.63,73877.82,0.0,0.86468,0.0001,14.38549]
[1780220774796,33.63,73879.03,0.0,0.8648,0.0001,14.37747]
[1780220778642,33.63,73880.63,0.0,0.86495,0.0001,14.36662]
[1780220778726,33.63,73880.63,0.0,0.86495,0.0001,14.36662]
[1780220779001,33.63,73880.63,0.0,0.86495,0.0001,14.36662]
[1780220778824,33.63,73879.97,0.0,0.86489,0.0001,14.37128]
[1780220779225,33.63,73879.97,0.0,0.86489,0.0001,14.37128]
[1780220781973,33.63,73880.41,0.0,0.86493,0.0001,14.36831]
[1780220781997,33.63,73880.41,0.0,0.86493,0.0001,14.36849]
[1780220787887,33.63,73880.9,0.0,0.86497,0.0001,14.36565]
[1780220791286,33.63,73881.26,0.0,0.865,0.0001,14.36347]
[1780220791476,33.63,73881.26,0.0,0.865,0.0001,14.36347]
[1780220791581,33.63,73881.26,0.0,0.865,0.0001,14.36347]
[1780220791726,33.63,73881.26,0.0,0.865,0.0001,14.36347]
[1780220791915,33.63,73878.42,0.0,0.86474,0.0001,14.37952]
[1780220794935,33.63,73881.29,0.0,0.86502,0.0001,14.35988]
[1780220800978,33.63,73880.28,0.0,0.86492,0.0001,14.36746]
[1780220804399,33.63,73879.42,0.0,0.86483,0.0001,14.37366]
[1780220804478,33.63,73879.42,0.0,0.86483,0.0001,14.37366]
[1780220811048,33.63,73881.89,0.0,0.86506,0.0001,14.35716]
[1780220816133,33.63,73884.21,0.0,0.86528,0.0001,14.34143]
[1780220816371,33.63,73884.21,0.0,0.86528,0.0001,14.34143]
[1780220816479,33.63,73884.21,0.0,0.86528,0.0001,14.34143]
[1780220817972,33.63,73884.08,0.0,0.86527,0.0001,14.34253]
[1780220818074,33.63,73884.04,0.0,0.86526,0.0001,14.3429]
[1780220822874,33.64,73883.9,0.0,0.86524,0.0001,14.34415]
[1780220822976,33.64,73883.9,0.0,0.86524,0.0001,14.34415]
[1780220828167,33.64,73881.23,0.0,0.86498,0.0001,14.3631]
[1780220830449,33.64,73881.26,0.0,0.86498,0.0001,14.36295]
[1780220830477,33.64,73881.26,0.0,0.86498,0.0001,14.36295]
[1780220830550,33.64,73881.26,0.0,0.86498,0.0001,14.36305]
[1780220844280,33.64,73881.34,0.0,0.86498,0.0001,14.36308]
[1780220849326,33.64,73881.34,0.0,0.86498,0.0001,14.36308]
[1780220849472,33.64,73881.34,0.0,0.86498,0.0001,14.36308]
[1780220854572,33.64,73881.94,0.0,0.86506,0.0001,14.35562]
[1780220854726,33.64,73881.94,0.0,0.86506,0.0001,14.35562]
[1780220855113,33.64,73882.26,0.0,0.86509,0.0001,14.35346]
[1780220855222,33.64,73882.26,0.0,0.86509,0.0001,14.35346]
[1780220855358,33.64,73882.3,0.0,0.86509,0.0001,14.35324]
[1780220863414,33.64,73884.37,0.0,0.86529,0.0001,14.33941]
[1780220865302,33.64,73884.37,0.0,0.86529,0.0001,14.33941]
[1780220865474,33.64,73884.37,0.0,0.86529,0.0001,14.33941]
[1780220871469,33.64,73882.11,0.0,0.86506,0.0001,14.3558]
[1780220881540,33.64,73882.15,0.0,0.86505,0.0001,14.35632]
[1780220883786,33.64,73881.12,0.0,0.86495,0.0001,14.36353]
[1780220883977,33.64,73881.12,0.0,0.86495,0.0001,14.36353]
[1780220885524,33.64,73881.4,0.0,0.86497,0.0001,14.36174]
[1780220885720,33.64,73881.4,0.0,0.86497,0.0001,14.36174]
[1780220885821,33.64,73881.4,0.0,0.86497,0.0001,14.36182]
[1780220891610,33.64,73881.23,0.0,0.86495,0.0001,14.36345]
[1780220894387,33.64,73877.73,0.0,0.86461,0.0001,14.38776]
[1780220894473,33.64,73877.73,0.0,0.86461,0.0001,14.38776]
[1780220899666,33.64,73878.07,0.0,0.86464,0.0001,14.38571]
[1780220901977,33.64,73878.11,0.0,0.86464,0.0001,14.38548]
[1780220902223,33.64,73878.11,0.0,0.86464,0.0001,14.38553]
[1780220903007,33.64,73878.11,0.0,0.86464,0.0001,14.38553]
[1780220903108,33.65,73878.11,0.0,0.86464,0.0001,14.38558]
[1780220903221,33.65,73878.11,0.0,0.86464,0.0001,14.38558]
[1780220908728,33.65,73878.94,0.0,0.86471,0.0001,14.38012]
[1780220912233,33.65,73882.07,0.0,0.86505,0.0001,14.35493]
[1780220912473,33.65,73882.07,0.0,0.86505,0.0001,14.35493]
[1780220917794,33.65,73885.31,0.0,0.86535,0.0001,14.33321]
[1780220922829,33.65,73885.49,0.0,0.86536,0.0001,14.33258]
[1780220924498,33.65,73885.61,0.0,0.86537,0.0001,14.33188]
[1780220924721,33.65,73885.61,0.0,0.86537,0.0001,14.33188]
[1780220926410,33.65,73885.82,0.0,0.86539,0.0001,14.33067]
[1780220926474,33.65,73885.82,0.0,0.86539,0.0001,14.33067]
[1780220926857,33.65,73885.78,0.0,0.86538,0.0001,14.33107]
[1780220931892,33.65,73886.05,0.0,0.8654,0.0001,14.32982]
[1780220936369,33.65,73886.06,0.0,0.8654,0.0001,14.33012]
[1780220936471,33.65,73886.06,0.0,0.8654,0.0001,14.33012]
[1780220941962,33.65,73886.12,0.0,0.86539,0.0001,14.33054]
[1780220943881,33.65,73886.81,0.0,0.86546,0.0001,14.32588]
[1780220943972,33.65,73886.81,0.0,0.86546,0.0001,14.32588]
[1780220945752,33.65,73890.06,0.0,0.86577,0.0001,14.30366]
[1780220945981,33.65,73890.06,0.0,0.86577,0.0001,14.30366]
[1780220945990,33.65,73896.55,0.0,0.8664,0.0001,14.25893]
[1780220947139,33.65,73896.55,0.0,0.8664,0.0001,14.25893]
[1780220947223,33.65,73897.45,0.0,0.86648,0.0001,14.25292]
[1780220948005,33.66,73898.1,0.0,0.86654,0.0001,14.24865]
[1780220953039,33.66,73899.78,0.0,0.86669,0.0001,14.2382]
[1780220958086,33.66,73894.11,0.0,0.86612,0.0001,14.2786]
[1780220960074,33.66,73893.05,0.0,0.86602,0.0001,14.28611]
[1780220960224,33.66,73892.47,0.0,0.86596,0.0001,14.29029]
[1780220963150,33.66,73890.95,0.0,0.8658,0.0001,14.30113]
[1780220963224,33.66,73890.95,0.0,0.8658,0.0001,14.30113]
[1780220963218,33.66,73890.95,0.0,0.8658,0.0001,14.30128]
[1780220966421,33.66,73888.96,0.0,0.8656,0.0001,14.31548]
[1780220966472,33.66,73888.96,0.0,0.8656,0.0001,14.31548]
[1780220971076,33.66,73890.58,0.0,0.86575,0.0001,14.30473]
[1780220971220,33.66,73890.58,0.0,0.86575,0.0001,14.30473]
[1780220973155,33.66,73892.25,0.0,0.86594,0.0001,14.28976]
[1780220973226,33.66,73892.25,0.0,0.86594,0.0001,14.28976]
[1780220973191,33.66,73892.53,0.0,0.86597,0.0001,14.28799]
[1780220978226,33.67,73893.66,0.0,0.86606,0.0001,14.28103]
[1780220981059,33.67,73894.01,0.0,0.86609,0.0001,14.27895]
[1780220981220,33.67,73894.01,0.0,0.86609,0.0001,14.27895]
[1780220989303,33.67,73894.11,0.0,0.86608,0.0001,14.27979]
[1780221000381,33.67,73893.88,0.0,0.86604,0.0001,14.28314]
[1780221002535,33.67,73893.88,0.0,0.86604,0.0001,14.28314]
[1780221002720,33.67,73893.88,0.0,0.86604,0.0001,14.28314]
[1780221003403,33.67,73888.06,0.0,0.86546,0.0001,14.32384]
[1780221006176,33.67,73888.06,0.0,0.86546,0.0001,14.32384]
[1780221006226,33.67,73888.06,0.0,0.86546,0.0001,14.32384]
[1780221006257,33.67,73887.23,0.0,0.86538,0.0001,14.32992]
[1780221011462,33.68,73886.39,0.0,0.86529,0.0001,14.33613]
[1780221016496,33.68,73886.57,0.0,0.8653,0.0001,14.33535]
[1780221021532,33.68,73888.52,0.0,0.86549,0.0001,14.3222]
[1780221034622,33.68,73886.41,0.0,0.8653,0.0001,14.33374]
[1780221041881,33.68,73886.41,0.0,0.8653,0.0001,14.33374]
[1780221041979,33.68,73886.41,0.0,0.8653,0.0001,14.33374]
[1780221047714,33.68,73886.45,0.0,0.8653,0.0001,14.33406]
[1780221052749,33.68,73888.91,0.0,0.86553,0.0001,14.31734]
[1780221060663,33.68,73886.8,0.0,0.86532,0.0001,14.33218]
[1780221061722,33.68,73885.48,0.0,0.86519,0.0001,14.34163]
[1780221063877,33.68,73884.31,0.0,0.86507,0.0001,14.34983]
[1780221063981,33.68,73884.31,0.0,0.86507,0.0001,14.34983]
[1780221064041,33.68,73884.31,0.0,0.86507,0.0001,14.34987]
[1780221069868,33.68,73884.27,0.0,0.86507,0.0001,14.35042]
[1780221073983,33.68,73883.5,0.0,0.86499,0.0001,14.35585]
[1780221083966,33.68,73882.19,0.0,0.86486,0.0001,14.36506]
[1780221086987,33.68,73877.0,0.0,0.86435,0.0001,14.40097]
[1780221088330,33.68,73877.0,0.0,0.86435,0.0001,14.40097]
[1780221088438,33.68,73876.86,0.0,0.86434,0.0001,14.40191]
[1780221088475,33.68,73876.86,0.0,0.86434,0.0001,14.40191]
[1780221089001,33.68,73876.51,0.0,0.86431,0.0001,14.40429]
[1780221094038,33.68,73870.4,0.0,0.86374,0.0001,14.4427]
[1780221097059,33.68,73863.05,0.0,0.86302,0.0001,14.49331]
[1780221099073,33.68,73858.77,0.0,0.8626,0.0001,14.52263]
[1780221101087,33.68,73854.21,0.0,0.86216,0.0001,14.55383]
[1780221106122,33.68,73852.41,0.0,0.86199,0.0001,14.56511]
[1780221108459,33.68,73851.06,0.0,0.86186,0.0001,14.57423]
[1780221108473,33.68,73851.06,0.0,0.86186,0.0001,14.57423]
[1780221109143,33.68,73850.99,0.0,0.86186,0.0001,14.57421]
[1780221110673,33.68,73851.1,0.0,0.86188,0.0001,14.57319]
[1780221110722,33.68,73851.1,0.0,0.86188,0.0001,14.57319]
[1780221119213,33.67,73851.15,0.0,0.86191,0.0001,14.57057]
[1780221122234,33.67,73845.7,0.0,0.86138,0.0001,14.60758]
[1780221122995,33.67,73845.7,0.0,0.86138,0.0001,14.60758]
[1780221123224,33.67,73845.7,0.0,0.86138,0.0001,14.60758]
[1780221123285,33.67,73845.7,0.0,0.86139,0.0001,14.60727]
[1780221123431,33.67,73845.7,0.0,0.86139,0.0001,14.60727]
[1780221123470,33.67,73845.7,0.0,0.86139,0.0001,14.60727]
[1780221129283,33.67,73841.7,0.0,0.86102,0.0001,14.63321]
[1780221131034,33.67,73840.73,0.0,0.86092,0.0001,14.63987]
[1780221131205,33.67,73840.73,0.0,0.86092,0.0001,14.63987]
[1780221131229,33.67,73840.73,0.0,0.86092,0.0001,14.63987]
[1780221131297,33.66,73840.69,0.0,0.86092,0.0001,14.64007]
[1780221136332,33.66,73840.42,0.0,0.86091,0.0001,14.64075]
[1780221141367,33.66,73842.52,0.0,0.86114,0.0001,14.62451]
[1780221144239,33.66,73840.08,0.0,0.86091,0.0001,14.64078]
[1780221144389,33.66,73840.01,0.0,0.8609,0.0001,14.64091]
[1780221144471,33.66,73840.01,0.0,0.8609,0.0001,14.64091]
[1780221145492,33.66,73839.76,0.0,0.86088,0.0001,14.64229]
[1780221145721,33.66,73839.76,0.0,0.86088,0.0001,14.64229]
[1780221149423,33.65,73834.2,0.0,0.86035,0.0001,14.67946]
[1780221151386,33.65,73834.2,0.0,0.86035,0.0001,14.67946]
[1780221151395,33.65,73834.01,0.0,0.86037,0.0001,14.67623]
[1780221151474,33.65,73834.01,0.0,0.86037,0.0001,14.67623]
[1780221151939,33.65,73834.01,0.0,0.86037,0.0001,14.67623]
[1780221151978,33.65,73834.01,0.0,0.86037,0.0001,14.67623]
[1780221156472,33.65,73827.75,0.0,0.85976,0.0001,14.7187]
[1780221161507,33.65,73823.92,0.0,0.85938,0.0001,14.74449]
[1780221165204,33.65,73822.51,0.0,0.85925,0.0001,14.75392]
[1780221165221,33.65,73822.51,0.0,0.85925,0.0001,14.75392]
[1780221165306,33.65,73821.42,0.0,0.85914,0.0001,14.76109]
[1780221165925,33.65,73821.42,0.0,0.85914,0.0001,14.76109]
[1780221165974,33.65,73821.42,0.0,0.85914,0.0001,14.76109]
[1780221171578,33.64,73820.78,0.0,0.8591,0.0001,14.76425]
[1780221177620,33.64,73820.38,0.0,0.85908,0.0001,14.76575]
[1780221182655,33.64,73815.28,0.0,0.85857,0.0001,14.80047]
[1780221183662,33.64,73806.26,0.0,0.85766,0.0001,14.8629]
[1780221186683,33.64,73804.83,0.0,0.85753,0.0001,14.87208]
[1780221190053,33.64,73801.06,0.0,0.85715,0.0001,14.89781]
[1780221190225,33.64,73801.06,0.0,0.85715,0.0001,14.89781]
[1780221190338,33.64,73801.06,0.0,0.85715,0.0001,14.89781]
[1780221190433,33.64,73800.74,0.0,0.85713,0.0001,14.89978]
[1780221190476,33.64,73800.74,0.0,0.85713,0.0001,14.89978]
[1780221195746,33.63,73797.09,0.0,0.85678,0.0001,14.92359]
[1780221199774,33.63,73792.62,0.0,0.85634,0.0001,14.95355]
[1780221200780,33.63,73797.8,0.0,0.85687,0.0001,14.91716]
[1780221202401,33.63,73797.8,0.0,0.85687,0.0001,14.91716]
[1780221202424,33.63,73800.81,0.0,0.85718,0.0001,14.89594]
[1780221202476,33.63,73800.81,0.0,0.85718,0.0001,14.89594]
[1780221202719,33.63,73800.81,0.0,0.85718,0.0001,14.89594]
[1780221202979,33.63,73800.81,0.0,0.85718,0.0001,14.89594]
[1780221207831,33.63,73792.75,0.0,0.85638,0.0001,14.95067]
[1780221211301,33.63,73791.99,0.0,0.85631,0.0001,14.95537]
[1780221211472,33.63,73791.99,0.0,0.85631,0.0001,14.95537]
[1780221211402,33.62,73788.17,0.0,0.85595,0.0001,14.97794]
[1780221211525,33.62,73788.17,0.0,0.85595,0.0001,14.97794]
[1780221211730,33.62,73788.17,0.0,0.85595,0.0001,14.97794]
[1780221211858,33.62,73787.46,0.0,0.85588,0.0001,14.98255]
[1780221217102,33.62,73790.4,0.0,0.8562,0.0001,14.96072]
[1780221217233,33.62,73790.4,0.0,0.8562,0.0001,14.96072]
[1780221222936,33.62,73790.69,0.0,0.85627,0.0001,14.95651]
[1780221230801,33.62,73790.96,0.0,0.8563,0.0001,14.95401]
[1780221230974,33.62,73790.96,0.0,0.8563,0.0001,14.95401]
[1780221231032,33.61,73790.96,0.0,0.85633,0.0001,14.95219]
[1780221234866,33.61,73790.91,0.0,0.85634,0.0001,14.95164]
[1780221234976,33.61,73790.91,0.0,0.85634,0.0001,14.95164]
[1780221240057,33.61,73787.03,0.0,0.85597,0.0001,14.97682]
[1780221247106,33.6,73786.72,0.0,0.85597,0.0001,14.9767]
[1780221252141,33.6,73786.7,0.0,0.85598,0.0001,14.97589]
[1780221254010,33.6,73786.79,0.0,0.85599,0.0001,14.97507]
[1780221254224,33.6,73786.79,0.0,0.85599,0.0001,14.97507]
[1780221254422,33.6,73786.79,0.0,0.85599,0.0001,14.97507]
[1780221254476,33.6,73786.79,0.0,0.85599,0.0001,14.97507]
[1780221254523,33.6,73787.04,0.0,0.85602,0.0001,14.97314]
[1780221260199,33.6,73789.94,0.0,0.85633,0.0001,14.95182]
[1780221263124,33.6,73790.04,0.0,0.85634,0.0001,14.95081]
[1780221263222,33.6,73790.04,0.0,0.85634,0.0001,14.95081]
[1780221263331,33.6,73790.04,0.0,0.85634,0.0001,14.95081]
[1780221263475,33.6,73790.04,0.0,0.85634,0.0001,14.95081]
[1780221263432,33.6,73791.35,0.0,0.85648,0.0001,14.94152]
[1780221267252,33.59,73795.96,0.0,0.85696,0.0001,14.90889]
[1780221270102,33.59,73797.69,0.0,0.85714,0.0001,14.89651]
[1780221270226,33.59,73797.69,0.0,0.85714,0.0001,14.89651]
[1780221270281,33.59,73797.69,0.0,0.85714,0.0001,14.89651]
[1780221270477,33.59,73797.69,0.0,0.85714,0.0001,14.89651]
[1780221270489,33.59,73798.1,0.0,0.85718,0.0001,14.89343]
[1780221276315,33.59,73797.99,0.0,0.85722,0.0001,14.8892]
[1780221281485,33.59,73798.56,0.0,0.85729,0.0001,14.88443]
[1780221281509,33.59,73798.48,0.0,0.85728,0.0001,14.88479]
[1780221281654,33.59,73798.48,0.0,0.85728,0.0001,14.88479]
[1780221281727,33.59,73798.48,0.0,0.85728,0.0001,14.88479]
[1780221282357,33.59,73798.66,0.0,0.8573,0.0001,14.88333]
[1780221287393,33.59,73797.87,0.0,0.85724,0.0001,14.88784]
[1780221289889,33.59,73798.62,0.0,0.85732,0.0001,14.8824]
[1780221289976,33.59,73798.62,0.0,0.85732,0.0001,14.8824]
[1780221290060,33.59,73798.62,0.0,0.85732,0.0001,14.8824]
[1780221290228,33.59,73798.62,0.0,0.85732,0.0001,14.8824]
[1780221290413,33.59,73798.59,0.0,0.85732,0.0001,14.8822]
[1780221301491,33.58,73798.45,0.0,0.85734,0.0001,14.88089]
[1780221308539,33.58,73798.48,0.0,0.85736,0.0001,14.87919]
[1780221312506,33.58,73798.36,0.0,0.85736,0.0001,14.87938]
[1780221312568,33.58,73798.4,0.0,0.85737,0.0001,14.87888]
[1780221312677,33.58,73798.4,0.0,0.85737,0.0001,14.87888]
[1780221312725,33.58,73798.4,0.0,0.85737,0.0001,14.87888]
[1780221313575,33.58,73798.36,0.0,0.85736,0.0001,14.87895]
[1780221319617,33.57,73798.28,0.0,0.85737,0.0001,14.8782]
[1780221325659,33.57,73798.11,0.0,0.85738,0.0001,14.87807]
[1780221326666,33.57,73790.63,0.0,0.85662,0.0001,14.93002]
[1780221328452,33.57,73790.63,0.0,0.85662,0.0001,14.93002]
[1780221328474,33.57,73790.63,0.0,0.85662,0.0001,14.93002]
[1780221328553,33.57,73792.23,0.0,0.85678,0.0001,14.91884]
[1780221328666,33.57,73792.23,0.0,0.85678,0.0001,14.91884]
[1780221328724,33.57,73792.23,0.0,0.85678,0.0001,14.91884]
[1780221338750,33.57,73791.2,0.0,0.85671,0.0001,14.92189]
[1780221340667,33.57,73791.2,0.0,0.85671,0.0001,14.92189]
[1780221340721,33.57,73791.2,0.0,0.85671,0.0001,14.92189]
[1780221340952,33.57,73791.2,0.0,0.85671,0.0001,14.92189]
[1780221340978,33.57,73791.2,0.0,0.85671,0.0001,14.92189]
[1780221341035,33.57,73791.19,0.0,0.85671,0.0001,14.92184]
[1780221347832,33.57,73791.0,0.0,0.85669,0.0001,14.92305]
[1780221350584,33.57,73789.65,0.0,0.85655,0.0001,14.9326]
[1780221350721,33.57,73788.61,0.0,0.85644,0.0001,14.94009]
[1780221350901,33.57,73788.61,0.0,0.85644,0.0001,14.94009]
[1780221350974,33.57,73788.61,0.0,0.85644,0.0001,14.94009]
[1780221351072,33.57,73788.51,0.0,0.85643,0.0001,14.94102]
[1780221356897,33.57,73786.39,0.0,0.85619,0.0001,14.95706]
[1780221357725,33.57,73786.39,0.0,0.85619,0.0001,14.95706]
[1780221357980,33.57,73786.39,0.0,0.85619,0.0001,14.95706]
[1780221361785,33.57,73786.14,0.0,0.85616,0.0001,14.95963]
[1780221361973,33.57,73786.14,0.0,0.85616,0.0001,14.95963]
[1780221362059,33.57,73786.25,0.0,0.85617,0.0001,14.95907]
[1780221368616,33.58,73785.61,0.0,0.85607,0.0001,14.96556]
[1780221368621,33.58,73785.61,0.0,0.85607,0.0001,14.96556]
[1780221368724,33.58,73785.76,0.0,0.85608,0.0001,14.96495]
[1780221374015,33.58,73785.22,0.0,0.85599,0.0001,14.97138]
[1780221379050,33.59,73785.02,0.0,0.85593,0.0001,14.97534]
[1780221385092,33.6,73782.09,0.0,0.85559,0.0001,14.99871]
[1780221386122,33.6,73782.09,0.0,0.85559,0.0001,14.99871]
[1780221386176,33.6,73782.09,0.0,0.85559,0.0001,14.99871]
[1780221386226,33.6,73782.09,0.0,0.85559,0.0001,14.99871]
[1780221386321,33.6,73779.9,0.0,0.85536,0.0001,15.01444]
[1780221392141,33.6,73779.0,0.0,0.85525,0.0001,15.01958]
[1780221393395,33.6,73779.0,0.0,0.85525,0.0001,15.01958]
[1780221393459,33.6,73779.0,0.0,0.85525,0.0001,15.01958]
[1780221393473,33.6,73779.0,0.0,0.85525,0.0001,15.01958]
[1780221393574,33.6,73778.75,0.0,0.85522,0.0001,15.02175]
[1780221399190,33.61,73778.31,0.0,0.85514,0.0001,15.02724]
[1780221402300,33.61,73774.83,0.0,0.85477,0.0001,15.05255]
[1780221402474,33.61,73774.83,0.0,0.85477,0.0001,15.05255]
[1780221402575,33.61,73774.56,0.0,0.85473,0.0001,15.05503]
[1780221402722,33.61,73774.56,0.0,0.85473,0.0001,15.05503]
[1780221408255,33.62,73770.02,0.0,0.85422,0.0001,15.09011]
[1780221410304,33.62,73769.12,0.0,0.85412,0.0001,15.09688]
[1780221410433,33.62,73769.12,0.0,0.85412,0.0001,15.09688]
[1780221410472,33.62,73769.12,0.0,0.85412,0.0001,15.09688]
[1780221410525,33.62,73766.1,0.0,0.8538,0.0001,15.11842]
[1780221416015,33.62,73764.66,0.0,0.85364,0.0001,15.12936]
[1780221421346,33.63,73763.75,0.0,0.85349,0.0001,15.13966]
[1780221427388,33.64,73765.95,0.0,0.85368,0.0001,15.12684]
[1780221428397,33.64,73765.95,0.0,0.85368,0.0001,15.12684]
[1780221428471,33.64,73765.95,0.0,0.85368,0.0001,15.12684]
[1780221428524,33.64,73765.95,0.0,0.85368,0.0001,15.12684]
[1780221428625,33.64,73766.26,0.0,0.8537,0.0001,15.1251]
[1780221428722,33.64,73766.26,0.0,0.8537,0.0001,15.1251]
[1780221434437,33.64,73766.59,0.0,0.8537,0.0001,15.12536]
[1780221437238,33.64,73765.95,0.0,0.85362,0.0001,15.13067]
[1780221437353,33.64,73765.95,0.0,0.85362,0.0001,15.13067]
[1780221437474,33.64,73765.95,0.0,0.85362,0.0001,15.13067]
[1780221437576,33.64,73765.95,0.0,0.85362,0.0001,15.13109]
[1780221442102,33.65,73765.48,0.0,0.85354,0.0001,15.13604]
[1780221442220,33.65,73765.48,0.0,0.85354,0.0001,15.13604]
[1780221442492,33.65,73761.08,0.0,0.85308,0.0001,15.16692]
[1780221442884,33.65,73761.08,0.0,0.85308,0.0001,15.16692]
[1780221442974,33.65,73761.08,0.0,0.85308,0.0001,15.16692]
[1780221443500,33.65,73760.04,0.0,0.85297,0.0001,15.17435]
[1780221448536,33.65,73759.83,0.0,0.85294,0.0001,15.17693]
[1780221451558,33.65,73756.29,0.0,0.85258,0.0001,15.19866]
[1780221452565,33.65,73751.95,0.0,0.85213,0.0001,15.22913]
[1780221453111,33.65,73751.95,0.0,0.85213,0.0001,15.22913]
[1780221453223,33.65,73751.95,0.0,0.85213,0.0001,15.22913]
[1780221453451,33.65,73751.95,0.0,0.85213,0.0001,15.22913]
[1780221453470,33.65,73751.95,0.0,0.85213,0.0001,15.22913]
[1780221453571,33.65,73752.06,0.0,0.85214,0.0001,15.22856]
[1780221457711,33.65,73751.35,0.0,0.85206,0.0001,15.23407]
[1780221457722,33.65,73751.35,0.0,0.85206,0.0001,15.23407]
[1780221457714,33.66,73752.06,0.0,0.85213,0.0001,15.22931]
[1780221457840,33.66,73752.06,0.0,0.85213,0.0001,15.22931]
[1780221457979,33.66,73752.06,0.0,0.85213,0.0001,15.22931]
[1780221458608,33.66,73752.09,0.0,0.85213,0.0001,15.22929]
[1780221465657,33.66,73751.87,0.0,0.85209,0.0001,15.23215]
[1780221466150,33.66,73751.87,0.0,0.85209,0.0001,15.23215]
[1780221466223,33.66,73751.87,0.0,0.85209,0.0001,15.23215]
[1780221468678,33.66,73748.16,0.0,0.85169,0.0001,15.25857]
[1780221470006,33.66,73747.64,0.0,0.85164,0.0001,15.26235]
[1780221470692,33.66,73745.36,0.0,0.8514,0.0001,15.27838]
[1780221474941,33.66,73746.34,0.0,0.85149,0.0001,15.27209]
[1780221479755,33.66,73741.27,0.0,0.85094,0.0001,15.30865]
[1780221481139,33.66,73741.27,0.0,0.85094,0.0001,15.30865]
[1780221481778,33.66,73723.37,0.0,0.84905,0.00011,15.43392]
[1780221483619,33.66,73723.37,0.0,0.84905,0.00011,15.43392]
[1780221483705,33.67,73729.08,0.0,0.84965,0.00011,15.39471]
[1780221484792,33.67,73733.69,0.0,0.85013,0.0001,15.36277]
[1780221489827,33.67,73738.04,0.0,0.85057,0.0001,15.33342]
[1780221493739,33.67,73740.78,0.0,0.85085,0.0001,15.31471]
[1780221494076,33.67,73741.13,0.0,0.85088,0.0001,15.31277]
[1780221494219,33.67,73741.13,0.0,0.85088,0.0001,15.31277]
[1780221494298,33.67,73741.13,0.0,0.85088,0.0001,15.31321]
[1780221499898,33.67,73745.72,0.0,0.85133,0.0001,15.28306]
[1780221502921,33.68,73750.45,0.0,0.8518,0.0001,15.25178]
[1780221507958,33.68,73750.6,0.0,0.8518,0.0001,15.25155]
[1780221512993,33.68,73752.14,0.0,0.85196,0.0001,15.23883]
[1780221517024,33.69,73747.2,0.0,0.85144,0.0001,15.27388]
[1780221519190,33.69,73745.22,0.0,0.85123,0.0001,15.28782]
[1780221520070,33.69,73727.56,0.0,0.84938,0.00011,15.41102]
[1780221522083,33.69,73726.22,0.0,0.84923,0.00011,15.42085]
[1780221523118,33.69,73726.22,0.0,0.84923,0.00011,15.42085]
[1780221529230,33.69,73726.94,0.0,0.84929,0.00011,15.41675]
[1780221531146,33.69,73733.91,0.0,0.85002,0.0001,15.36867]
[1780221534167,33.69,73733.46,0.0,0.84995,0.00011,15.37314]
[1780221536181,33.69,73726.83,0.0,0.84924,0.00011,15.41997]
[1780221542137,33.7,73726.28,0.0,0.84917,0.00011,15.42465]
[1780221542220,33.7,73726.28,0.0,0.84917,0.00011,15.42465]
[1780221542223,33.7,73726.27,0.0,0.84916,0.00011,15.4255]
[1780221548265,33.7,73725.9,0.0,0.8491,0.00011,15.42956]
[1780221550673,33.7,73726.36,0.0,0.84914,0.00011,15.42661]
[1780221551292,33.7,73716.47,0.0,0.84809,0.00011,15.49597]
[1780221551903,33.7,73716.47,0.0,0.84809,0.00011,15.49597]
[1780221551951,33.7,73716.47,0.0,0.84809,0.00011,15.49597]
[1780221551960,33.7,73716.47,0.0,0.84809,0.00011,15.49597]
[1780221552299,33.7,73715.87,0.0,0.84802,0.00011,15.50066]
[1780221554353,33.7,73715.59,0.0,0.84799,0.00011,15.50289]
[1780221556470,33.7,73714.65,0.0,0.84788,0.00011,15.50997]
[1780221557798,33.71,73714.92,0.0,0.8479,0.00011,15.50834]
[1780221560356,33.71,73724.23,0.0,0.84887,0.00011,15.44464]
[1780221561707,33.71,73724.23,0.0,0.84887,0.00011,15.44464]
[1780221561742,33.71,73729.17,0.0,0.84939,0.00011,15.41044]
[1780221563604,33.71,73730.87,0.0,0.84956,0.00011,15.39886]
[1780221567422,33.71,73733.38,0.0,0.84981,0.00011,15.38246]
[1780221570346,33.71,73733.97,0.0,0.84986,0.0001,15.3794]
[1780221570470,33.71,73733.97,0.0,0.84986,0.0001,15.3794]
[1780221570590,33.71,73733.97,0.0,0.84986,0.0001,15.3794]
[1780221570721,33.71,73733.97,0.0,0.84986,0.0001,15.3794]
[1780221570813,33.71,73733.97,0.0,0.84986,0.0001,15.37968]
[1780221573447,33.72,73739.71,0.0,0.85047,0.0001,15.33734]
[1780221575516,33.72,73740.09,0.0,0.8505,0.0001,15.33526]
[1780221575720,33.72,73740.09,0.0,0.8505,0.0001,15.33526]
[1780221581503,33.73,73739.72,0.0,0.8504,0.0001,15.34173]
[1780221587545,33.73,73741.45,0.0,0.85053,0.0001,15.33303]
[1780221592580,33.74,73743.93,0.0,0.85076,0.0001,15.31786]
[1780221594065,33.74,73743.23,0.0,0.85069,0.0001,15.32295]
[1780221594222,33.74,73743.23,0.0,0.85069,0.0001,15.32295]
[1780221594237,33.74,73743.23,0.0,0.85069,0.0001,15.32295]
[1780221594471,33.74,73743.23,0.0,0.85069,0.0001,15.32295]
[1780221594594,33.74,73743.25,0.0,0.85069,0.0001,15.32303]
[1780221599629,33.74,73743.69,0.0,0.85071,0.0001,15.32109]
[1780221600921,33.74,73743.73,0.0,0.85072,0.0001,15.32105]
[1780221600974,33.74,73743.73,0.0,0.85072,0.0001,15.32105]
[1780221605643,33.74,73743.53,0.0,0.85068,0.0001,15.32337]
[1780221605725,33.74,73743.53,0.0,0.85068,0.0001,15.32337]
[1780221608554,33.74,73743.24,0.0,0.85064,0.0001,15.32608]
[1780221608599,33.74,73743.24,0.0,0.85064,0.0001,15.32608]
[1780221608721,33.74,73743.24,0.0,0.85064,0.0001,15.32608]
[1780221608822,33.75,73743.24,0.0,0.85064,0.0001,15.32632]
[1780221614734,33.75,73743.3,0.0,0.85062,0.0001,15.32734]
[1780221619769,33.75,73743.51,0.0,0.85063,0.0001,15.32711]
[1780221624805,33.75,73742.96,0.0,0.85055,0.0001,15.33216]
[1780221627541,33.75,73743.32,0.0,0.85058,0.0001,15.33014]
[1780221627588,33.75,73743.32,0.0,0.85058,0.0001,15.33014]
[1780221627723,33.75,73743.32,0.0,0.85058,0.0001,15.33014]
[1780221627825,33.75,73743.54,0.0,0.8506,0.0001,15.32885]
[1780221632860,33.76,73742.91,0.0,0.85055,0.0001,15.3307]
[1780221637895,33.76,73737.68,0.0,0.84998,0.0001,15.36822]
[1780221639397,33.76,73735.85,0.0,0.84979,0.0001,15.38112]
[1780221639474,33.76,73735.85,0.0,0.84979,0.0001,15.38112]
[1780221639726,33.76,73735.85,0.0,0.84979,0.0001,15.38112]
[1780221639910,33.76,73736.18,0.0,0.84982,0.0001,15.37899]
[1780221644945,33.76,73735.41,0.0,0.84973,0.0001,15.38517]
[1780221647139,33.76,73735.17,0.0,0.8497,0.0001,15.38699]
[1780221647223,33.76,73735.17,0.0,0.8497,0.0001,15.38699]
[1780221650987,33.76,73730.51,0.0,0.84919,0.00011,15.4204]
[1780221654309,33.77,73729.7,0.0,0.84909,0.00011,15.42727]
[1780221654423,33.77,73729.7,0.0,0.84909,0.00011,15.42727]
[1780221654472,33.77,73729.7,0.0,0.84909,0.00011,15.42727]
[1780221654524,33.77,73729.98,0.0,0.84911,0.00011,15.42573]
[1780221660051,33.77,73729.85,0.0,0.84907,0.00011,15.42865]
[1780221661610,33.77,73729.85,0.0,0.84907,0.00011,15.42865]
[1780221663073,33.78,73720.52,0.0,0.84807,0.00011,15.4947]
[1780221665595,33.78,73720.07,0.0,0.84802,0.00011,15.49819]
[1780221671204,33.78,73724.2,0.0,0.84842,0.00011,15.47176]
[1780221671219,33.78,73724.2,0.0,0.84842,0.00011,15.47176]
[1780221675200,33.78,73719.35,0.0,0.84788,0.00011,15.507]
[1780221675237,33.78,73719.05,0.0,0.84785,0.00011,15.50944]
[1780221676527,33.78,73719.05,0.0,0.84785,0.00011,15.50944]
[1780221678654,33.79,73718.01,0.0,0.84773,0.00011,15.51736]
[1780221678721,33.79,73718.01,0.0,0.84773,0.00011,15.51736]
[1780221684232,33.79,73721.52,0.0,0.84806,0.00011,15.49548]
[1780221689707,33.79,73719.64,0.0,0.84784,0.00011,15.50998]
[1780221689728,33.79,73719.64,0.0,0.84784,0.00011,15.50998]
[1780221689807,33.79,73719.64,0.0,0.84784,0.00011,15.50998]
[1780221689973,33.79,73719.64,0.0,0.84784,0.00011,15.50998]
[1780221689908,33.8,73720.7,0.0,0.84794,0.00011,15.50333]
[1780221695309,33.8,73722.51,0.0,0.84813,0.00011,15.48891]
[1780221697776,33.8,73722.68,0.0,0.84815,0.00011,15.48811]
[1780221697980,33.8,73722.68,0.0,0.84815,0.00011,15.48811]
[1780221703366,33.81,73722.39,0.0,0.84808,0.00011,15.49282]
[1780221708401,33.81,73725.02,0.0,0.84832,0.00011,15.47649]
[1780221710209,33.81,73726.26,0.0,0.84845,0.00011,15.46829]
[1780221710227,33.81,73726.26,0.0,0.84845,0.00011,15.46829]
[1780221710354,33.81,73726.26,0.0,0.84845,0.00011,15.46829]
[1780221710472,33.81,73726.26,0.0,0.84845,0.00011,15.46829]
[1780221710570,33.81,73728.35,0.0,0.84866,0.00011,15.4546]
[1780221716458,33.82,73730.88,0.0,0.84888,0.00011,15.43967]
[1780221717521,33.82,73730.88,0.0,0.84888,0.00011,15.43967]
[1780221717725,33.82,73730.88,0.0,0.84888,0.00011,15.43967]
[1780221721917,33.82,73733.34,0.0,0.84912,0.00011,15.42421]
[1780221721976,33.82,73733.34,0.0,0.84912,0.00011,15.42421]
[1780221722075,33.82,73733.39,0.0,0.84912,0.00011,15.42413]
[1780221722225,33.82,73733.39,0.0,0.84912,0.00011,15.42413]
[1780221722500,33.82,73733.73,0.0,0.84915,0.00011,15.42203]
[1780221727535,33.83,73736.96,0.0,0.84947,0.0001,15.4012]
[1780221730031,33.83,73737.43,0.0,0.84951,0.0001,15.39873]
[1780221730224,33.83,73737.43,0.0,0.84951,0.0001,15.39873]
[1780221735591,33.83,73738.33,0.0,0.84958,0.0001,15.39421]
[1780221740626,33.84,73740.53,0.0,0.84978,0.0001,15.38062]
[1780221744339,33.84,73741.83,0.0,0.84991,0.0001,15.37203]
[1780221744474,33.84,73741.83,0.0,0.84991,0.0001,15.37203]
[1780221745016,33.84,73741.83,0.0,0.84991,0.0001,15.37203]
[1780221745023,33.84,73741.83,0.0,0.8499,0.0001,15.37245]
[1780221745223,33.84,73741.83,0.0,0.8499,0.0001,15.37245]
[1780221750696,33.84,73745.35,0.0,0.85025,0.0001,15.34942]
[1780221751922,33.84,73745.35,0.0,0.85025,0.0001,15.34942]
[1780221752715,33.84,73739.24,0.0,0.84963,0.0001,15.38851]
[1780221754734,33.84,73736.07,0.0,0.8493,0.0001,15.41082]
[1780221755890,33.84,73736.07,0.0,0.8493,0.0001,15.41082]
[1780221755931,33.84,73730.32,0.0,0.84869,0.00011,15.45101]
[1780221758768,33.84,73724.56,0.0,0.84807,0.00011,15.49173]
[1780221759772,33.84,73714.94,0.0,0.84705,0.00011,15.55866]
[1780221760779,33.85,73714.52,0.0,0.847,0.00011,15.56169]
[1780221765814,33.85,73714.61,0.0,0.847,0.00011,15.56171]
[1780221767236,33.85,73714.61,0.0,0.847,0.00011,15.56185]
[1780221771012,33.85,73712.29,0.0,0.84675,0.00011,15.57858]
[1780221771568,33.85,73712.24,0.0,0.84674,0.00011,15.57918]
[1780221775479,33.85,73711.8,0.0,0.84668,0.00011,15.58288]
[1780221780933,33.85,73712.47,0.0,0.84672,0.00011,15.58019]
[1780221785969,33.86,73712.56,0.0,0.84671,0.00011,15.58089]
[1780221786948,33.86,73712.56,0.0,0.84671,0.00011,15.58089]
[1780221786976,33.86,73712.56,0.0,0.84671,0.00011,15.58089]
[1780221787322,33.86,73712.85,0.0,0.84674,0.00011,15.57915]
[1780221787472,33.86,73712.85,0.0,0.84674,0.00011,15.57915]
[1780221787984,33.86,73712.6,0.0,0.84671,0.00011,15.58116]
[1780221789998,33.86,73717.44,0.0,0.84721,0.00011,15.54818]
[1780221793020,33.86,73723.26,0.0,0.84782,0.00011,15.50856]
[1780221793891,33.86,73723.26,0.0,0.84782,0.00011,15.50856]
[1780221793981,33.86,73723.26,0.0,0.84782,0.00011,15.50856]
[1780221799063,33.86,73727.49,0.0,0.84824,0.00011,15.48083]
[1780221799742,33.86,73727.49,0.0,0.84824,0.00011,15.48083]
[1780221799973,33.86,73727.49,0.0,0.84824,0.00011,15.48083]
[1780221800070,33.86,73727.37,0.0,0.84822,0.00011,15.48194]
[1780221805105,33.87,73727.06,0.0,0.84817,0.00011,15.48532]
[1780221807297,33.87,73725.86,0.0,0.84804,0.00011,15.49391]
[1780221807480,33.87,73725.86,0.0,0.84804,0.00011,15.49391]
[1780221813162,33.87,73725.48,0.0,0.848,0.00011,15.4946]
[1780221818197,33.87,73725.11,0.0,0.84795,0.00011,15.49834]
[1780221822020,33.88,73725.44,0.0,0.84797,0.00011,15.49665]
[1780221822227,33.88,73725.4,0.0,0.84796,0.00011,15.49753]
[1780221822779,33.88,73725.4,0.0,0.84796,0.00011,15.49753]
[1780221822977,33.88,73725.4,0.0,0.84796,0.00011,15.49753]
[1780221823002,33.88,73725.44,0.0,0.84796,0.00011,15.49755]
[1780221825471,33.88,73725.29,0.0,0.84794,0.00011,15.49859]
[1780221830285,33.88,73717.88,0.0,0.84713,0.00011,15.5519]
[1780221831639,33.88,73717.88,0.0,0.84713,0.00011,15.5519]
[1780221831727,33.88,73717.88,0.0,0.84713,0.00011,15.5519]
[1780221832369,33.88,73717.22,0.0,0.84706,0.00011,15.55689]
[1780221832472,33.88,73717.22,0.0,0.84706,0.00011,15.55689]
[1780221833306,33.88,73718.35,0.0,0.84717,0.00011,15.54928]
[1780221838342,33.89,73719.1,0.0,0.84724,0.00011,15.54521]
[1780221840896,33.89,73722.55,0.0,0.8476,0.00011,15.52155]
[1780221840977,33.89,73722.55,0.0,0.8476,0.00011,15.52155]
[1780221846398,33.89,73721.19,0.0,0.84742,0.00011,15.5329]
[1780221847467,33.89,73721.19,0.0,0.84742,0.00011,15.5329]
[1780221847722,33.89,73721.19,0.0,0.84742,0.00011,15.5329]
[1780221848822,33.89,73721.98,0.0,0.8475,0.00011,15.52796]
[1780221848982,33.89,73721.98,0.0,0.8475,0.00011,15.52796]
[1780221849038,33.89,73721.88,0.0,0.84749,0.00011,15.52892]
[1780221854454,33.89,73723.26,0.0,0.84761,0.00011,15.52075]
[1780221859488,33.9,73723.52,0.0,0.84762,0.00011,15.52028]
[1780221864524,33.9,73725.51,0.0,0.84781,0.00011,15.50772]
[1780221865762,33.9,73725.51,0.0,0.84781,0.00011,15.50772]
[1780221865973,33.9,73725.51,0.0,0.84781,0.00011,15.50772]
[1780221871574,33.9,73725.88,0.0,0.84785,0.00011,15.50321]
[1780221874594,33.91,73731.45,0.0,0.84843,0.00011,15.46543]
[1780221877258,33.91,73731.55,0.0,0.84843,0.00011,15.46533]
[1780221877474,33.91,73731.55,0.0,0.84843,0.00011,15.46533]
[1780221878123,33.91,73731.55,0.0,0.84843,0.00011,15.46533]
[1780221878223,33.91,73731.5,0.0,0.84842,0.00011,15.46599]
[1780221878622,33.91,73731.81,0.0,0.84845,0.00011,15.46415]
[1780221880636,33.91,73740.13,0.0,0.84931,0.0001,15.40743]
[1780221883370,33.91,73742.04,0.0,0.84949,0.0001,15.39504]
[1780221883472,33.91,73742.04,0.0,0.84949,0.0001,15.39504]
[1780221887710,33.91,73745.41,0.0,0.84984,0.0001,15.37229]
[1780221887725,33.91,73745.41,0.0,0.84984,0.0001,15.37229]
[1780221887811,33.91,73745.83,0.0,0.84988,0.0001,15.36951]
[1780221893727,33.92,73747.56,0.0,0.85005,0.0001,15.35831]
[1780221901796,33.92,73748.05,0.0,0.85008,0.0001,15.35648]
[1780221905374,33.92,73748.07,0.0,0.85008,0.0001,15.3566]
[1780221905473,33.92,73748.07,0.0,0.85008,0.0001,15.3566]
[1780221910859,33.92,73747.74,0.0,0.85003,0.0001,15.35986]
[1780221912956,33.92,73749.32,0.0,0.85019,0.0001,15.34912]
[1780221912982,33.92,73749.32,0.0,0.85019,0.0001,15.34912]
[1780221913505,33.92,73749.33,0.0,0.85019,0.0001,15.34926]
[1780221913721,33.92,73749.33,0.0,0.85019,0.0001,15.34926]
[1780221913880,33.92,73746.49,0.0,0.84989,0.0001,15.3691]
[1780221918915,33.92,73749.6,0.0,0.8502,0.0001,15.34851]
[1780221923650,33.93,73749.99,0.0,0.85023,0.0001,15.3466]
[1780221923722,33.93,73749.99,0.0,0.85023,0.0001,15.3466]
[1780221928985,33.93,73752.0,0.0,0.85042,0.0001,15.33382]
[1780221929993,33.93,73752.0,0.0,0.85042,0.0001,15.33382]
[1780221930224,33.93,73752.0,0.0,0.85042,0.0001,15.33382]
[1780221930053,33.93,73751.97,0.0,0.85042,0.0001,15.33416]
[1780221932740,33.93,73752.02,0.0,0.85044,0.0001,15.33034]
[1780221932973,33.93,73752.02,0.0,0.85044,0.0001,15.33034]
[1780221941069,33.93,73750.3,0.0,0.85024,0.0001,15.34411]
[1780221942548,33.93,73749.06,0.0,0.85011,0.0001,15.35279]
[1780221942724,33.93,73749.06,0.0,0.85011,0.0001,15.35279]
[1780221944035,33.93,73748.21,0.0,0.85002,0.0001,15.35876]
[1780221944226,33.93,73748.21,0.0,0.85002,0.0001,15.35876]
[1780221944090,33.93,73748.31,0.0,0.85003,0.0001,15.35815]
[1780221949125,33.93,73748.54,0.0,0.85004,0.0001,15.35697]
[1780221950415,33.93,73748.54,0.0,0.85004,0.0001,15.35697]
[1780221950476,33.93,73748.54,0.0,0.85004,0.0001,15.35697]
[1780221956175,33.94,73748.77,0.0,0.85006,0.0001,15.35594]
[1780221959186,33.94,73748.5,0.0,0.85003,0.0001,15.35796]
[1780221959221,33.94,73748.5,0.0,0.85003,0.0001,15.35796]
[1780221964230,33.94,73750.95,0.0,0.85028,0.0001,15.3415]
[1780221965051,33.94,73750.95,0.0,0.85028,0.0001,15.3415]
[1780221965232,33.94,73750.95,0.0,0.85028,0.0001,15.3415]
[1780221965238,33.94,73751.3,0.0,0.85031,0.0001,15.33917]
[1780221965901,33.94,73751.3,0.0,0.85031,0.0001,15.33917]
[1780221965976,33.94,73751.3,0.0,0.85031,0.0001,15.33917]
[1780221971279,33.94,73752.37,0.0,0.85041,0.0001,15.33246]
[1780221973007,33.94,73752.38,0.0,0.85041,0.0001,15.3325]
[1780221973222,33.94,73752.38,0.0,0.85041,0.0001,15.3325]
[1780221973603,33.94,73752.38,0.0,0.85041,0.0001,15.33262]
[1780221973732,33.94,73752.38,0.0,0.85041,0.0001,15.33262]
[1780221973832,33.94,73752.41,0.0,0.85041,0.0001,15.33253]
[1780221979239,33.94,73752.89,0.0,0.85046,0.0001,15.3296]
[1780221985379,33.94,73751.17,0.0,0.85027,0.0001,15.34239]
[1780221986766,33.94,73751.17,0.0,0.85027,0.0001,15.34239]
[1780221986975,33.94,73751.17,0.0,0.85027,0.0001,15.34239]
[1780221992542,33.94,73751.11,0.0,0.85026,0.0001,15.34301]
[1780221992730,33.94,73751.11,0.0,0.85026,0.0001,15.34301]
[1780221992763,33.94,73750.64,0.0,0.85023,0.0001,15.34312]
[1780221997261,33.94,73750.35,0.0,0.8502,0.0001,15.34512]
[1780221997478,33.94,73750.35,0.0,0.85019,0.0001,15.34549]
[1780222002896,33.95,73750.63,0.0,0.85022,0.0001,15.34382]
[1780222010554,33.95,73750.9,0.0,0.85023,0.0001,15.34284]
[1780222015588,33.95,73750.61,0.0,0.8502,0.0001,15.34527]
[1780222020138,33.95,73750.63,0.0,0.8502,0.0001,15.34529]
[1780222020223,33.95,73750.63,0.0,0.8502,0.0001,15.34529]
[1780222022158,33.95,73750.63,0.0,0.85019,0.0001,15.34553]
[1780222022223,33.95,73750.63,0.0,0.85019,0.0001,15.34553]
[1780222022254,33.95,73749.08,0.0,0.85003,0.0001,15.35641]
[1780222028680,33.95,73749.31,0.0,0.85005,0.0001,15.35522]
[1780222034434,33.95,73749.27,0.0,0.85004,0.0001,15.35569]
[1780222034470,33.95,73749.27,0.0,0.85004,0.0001,15.35569]
[1780222040104,33.95,73752.79,0.0,0.8504,0.0001,15.33184]
[1780222040230,33.95,73752.79,0.0,0.8504,0.0001,15.33184]
[1780222040326,33.95,73752.86,0.0,0.8504,0.0001,15.33155]
[1780222044792,33.95,73757.36,0.0,0.85087,0.0001,15.30085]
[1780222049827,33.95,73758.67,0.0,0.85099,0.0001,15.29272]
[1780222055869,33.96,73756.8,0.0,0.85081,0.0001,15.30287]
[1780222060907,33.96,73753.61,0.0,0.85047,0.0001,15.3256]
[1780222061914,33.96,73745.2,0.0,0.84959,0.0001,15.38396]
[1780222063928,33.96,73743.22,0.0,0.84937,0.0001,15.39798]
[1780222070977,33.96,73741.76,0.0,0.8492,0.0001,15.40914]
[1780222076019,33.96,73742.39,0.0,0.84926,0.0001,15.40552]
[1780222082058,33.97,73743.15,0.0,0.84933,0.0001,15.40116]
[1780222086087,33.97,73747.26,0.0,0.84975,0.0001,15.37346]
[1780222091122,33.97,73751.0,0.0,0.85012,0.0001,15.34863]
[1780222096157,33.97,73751.13,0.0,0.85012,0.0001,15.34888]
[1780222101193,33.97,73751.95,0.0,0.85019,0.0001,15.34442]
[1780222106228,33.98,73756.27,0.0,0.85062,0.0001,15.31591]
[1780222111263,33.98,73757.2,0.0,0.85072,0.0001,15.30729]
[1780222116298,33.98,73755.11,0.0,0.85048,0.0001,15.32325]
[1780222121333,33.99,73754.9,0.0,0.85044,0.0001,15.32609]
[1780222126368,33.99,73756.11,0.0,0.85054,0.0001,15.31913]
[1780222135431,33.99,73756.3,0.0,0.85052,0.0001,15.32029]
[1780222140466,34.0,73758.25,0.0,0.85071,0.0001,15.30821]
[1780222145501,34.0,73756.54,0.0,0.85051,0.0001,15.32131]
[1780222151544,34.0,73756.47,0.0,0.85048,0.0001,15.3233]
[1780222156580,34.01,73757.55,0.0,0.85058,0.0001,15.31708]
[1780222163628,34.01,73758.03,0.0,0.8506,0.0001,15.31555]
[1780222169671,34.01,73757.87,0.0,0.85056,0.0001,15.31818]
[1780222176720,34.02,73757.02,0.0,0.85047,0.0001,15.32201]
[1780222185783,34.02,73757.19,0.0,0.85046,0.0001,15.32295]
[1780222190818,34.02,73759.12,0.0,0.85064,0.0001,15.31086]
[1780222197867,34.03,73757.36,0.0,0.85044,0.0001,15.32466]
[1780222203909,34.03,73757.46,0.0,0.85043,0.0001,15.32534]
[1780222208944,34.03,73753.78,0.0,0.85003,0.0001,15.35184]
[1780222213979,34.03,73754.11,0.0,0.85005,0.0001,15.35073]
[1780222220274,34.04,73754.4,0.0,0.85007,0.0001,15.34933]
[1780222226064,34.04,73754.08,0.0,0.85001,0.0001,15.35333]
[1780222231099,34.04,73753.34,0.0,0.84994,0.0001,15.35568]
[1780222239156,34.05,73755.37,0.0,0.85013,0.0001,15.3434]
[1780222244191,34.05,73753.19,0.0,0.84989,0.0001,15.35943]
[1780222249226,34.05,73751.72,0.0,0.84972,0.0001,15.37042]
[1780222255268,34.05,73749.86,0.0,0.84952,0.0001,15.3841]
[1780222260303,34.05,73750.82,0.0,0.84961,0.0001,15.37823]
[1780222265339,34.05,73750.4,0.0,0.84955,0.0001,15.3819]
[1780222270373,34.06,73750.96,0.0,0.8496,0.0001,15.37879]
[1780222276417,34.06,73754.31,0.0,0.84993,0.0001,15.35677]
[1780222282459,34.06,73756.69,0.0,0.85016,0.0001,15.3416]
[1780222293536,34.07,73758.43,0.0,0.85033,0.0001,15.32838]
[1780222303606,34.07,73758.43,0.0,0.8503,0.0001,15.3307]
[1780222309648,34.07,73758.55,0.0,0.85029,0.0001,15.33126]
[1780222316697,34.08,73758.73,0.0,0.85029,0.0001,15.33162]
[1780222324755,34.08,73761.26,0.0,0.85052,0.0001,15.31596]
[1780222331804,34.09,73763.06,0.0,0.85068,0.0001,15.3054]
[1780222336839,34.09,73765.87,0.0,0.85095,0.0001,15.28748]
[1780222341874,34.09,73765.95,0.0,0.85094,0.0001,15.2884]
[1780222346909,34.09,73768.17,0.0,0.85115,0.0001,15.27463]
[1780222351944,34.1,73768.15,0.0,0.85115,0.0001,15.27255]
[1780222361007,34.1,73766.1,0.0,0.8509,0.0001,15.2892]
[1780222364028,34.1,73759.65,0.0,0.85022,0.0001,15.33438]
[1780222369063,34.11,73758.31,0.0,0.85007,0.0001,15.34463]
[1780222374098,34.11,73757.66,0.0,0.84999,0.0001,15.35003]
[1780222379133,34.11,73757.76,0.0,0.84998,0.0001,15.35042]
[1780222384169,34.11,73756.56,0.0,0.84984,0.0001,15.35945]
[1780222389204,34.11,73752.41,0.0,0.8494,0.0001,15.38856]
[1780222395246,34.12,73751.69,0.0,0.84932,0.0001,15.39409]
[1780222400280,34.12,73749.7,0.0,0.84911,0.0001,15.40823]
[1780222410351,34.12,73749.48,0.0,0.84907,0.0001,15.41041]
[1780222416393,34.12,73749.34,0.0,0.84908,0.0001,15.40804]
[1780222422435,34.12,73748.19,0.0,0.84896,0.0001,15.41631]
[1780222424449,34.12,73744.15,0.0,0.84853,0.0001,15.44421]
[1780222429484,34.12,73742.53,0.0,0.84836,0.0001,15.45539]
[1780222434519,34.12,73743.05,0.0,0.84842,0.0001,15.45192]
[1780222439554,34.12,73744.99,0.0,0.84862,0.0001,15.43868]
[1780222444589,34.12,73744.17,0.0,0.84853,0.0001,15.44451]
[1780222449625,34.12,73742.58,0.0,0.84836,0.0001,15.45558]
[1780222454660,34.12,73743.4,0.0,0.84844,0.0001,15.45007]
[1780222459695,34.12,73743.98,0.0,0.8485,0.0001,15.44624]
[1780222464730,34.12,73756.6,0.0,0.84981,0.0001,15.35969]
[1780222465737,34.12,73757.62,0.0,0.84992,0.0001,15.35283]
[1780222470772,34.12,73756.5,0.0,0.84979,0.0001,15.36132]
[1780222475806,34.13,73758.58,0.0,0.85002,0.0001,15.34413]
[1780222480842,34.13,73757.24,0.0,0.84987,0.0001,15.3542]
[1780222485877,34.13,73757.5,0.0,0.84989,0.0001,15.35323]
[1780222490912,34.13,73759.52,0.0,0.85008,0.0001,15.34022]
[1780222495947,34.13,73759.76,0.0,0.85009,0.0001,15.33948]
[1780222499978,34.13,73754.97,0.0,0.84959,0.0001,15.37306]
[1780222502999,34.14,73748.63,0.0,0.84892,0.0001,15.41699]
[1780222508035,34.14,73747.25,0.0,0.84877,0.0001,15.42676]
[1780222513071,34.14,73747.44,0.0,0.84879,0.0001,15.42581]
[1780222518106,34.14,73748.32,0.0,0.84887,0.0001,15.42006]
[1780222529183,34.14,73748.4,0.0,0.84887,0.0001,15.42016]
[1780222536232,34.14,73748.4,0.0,0.8489,0.0001,15.41684]
[1780222541267,34.14,73750.48,0.0,0.84911,0.0001,15.4029]
[1780222548316,34.14,73749.42,0.0,0.84899,0.0001,15.41074]
[1780222558385,34.14,73749.42,0.0,0.84898,0.0001,15.41145]
[1780222566443,34.14,73749.02,0.0,0.84893,0.0001,15.41467]
[1780222576513,34.15,73749.02,0.0,0.84892,0.0001,15.41522]
[1780222582080,34.15,73749.02,0.0,0.84892,0.0001,15.41522]
[1780222588597,34.15,73749.03,0.0,0.84891,0.0001,15.41577]
[1780222593632,34.15,73749.39,0.0,0.84897,0.0001,15.40982]
[1780222602695,34.15,73749.16,0.0,0.84894,0.0001,15.41188]
[1780222607730,34.15,73745.38,0.0,0.84855,0.0001,15.43801]
[1780222612765,34.15,73741.45,0.0,0.84814,0.0001,15.465]
[1780222617800,34.15,73741.55,0.0,0.84815,0.0001,15.46419]
[1780222622835,34.15,73741.3,0.0,0.84812,0.0001,15.46584]
[1780222627870,34.15,73741.59,0.0,0.84815,0.0001,15.46379]
[1780222633912,34.15,73741.94,0.0,0.84819,0.0001,15.46137]
[1780222641968,34.15,73741.79,0.0,0.84818,0.0001,15.46239]
[1780222654075,34.15,73743.56,0.0,0.84839,0.0001,15.44664]
[1780222659110,34.15,73743.68,0.0,0.8484,0.0001,15.44592]
[1780222665152,34.15,73741.06,0.0,0.84812,0.0001,15.46395]
[1780222670187,34.15,73741.57,0.0,0.84818,0.0001,15.46046]
[1780222675224,34.15,73741.93,0.0,0.84821,0.0001,15.45801]
[1780222681266,34.15,73737.5,0.0,0.84775,0.0001,15.48841]
[1780222687308,34.15,73737.91,0.0,0.8478,0.0001,15.4854]
[1780222692343,34.15,73737.96,0.0,0.8478,0.0001,15.48493]
[1780222695364,34.15,73732.76,0.0,0.84726,0.00011,15.52058]
[1780222700399,34.15,73732.03,0.0,0.84718,0.00011,15.5255]
[1780222705434,34.15,73728.44,0.0,0.84681,0.00011,15.55015]
[1780222708455,34.15,73720.81,0.0,0.846,0.00011,15.60251]
[1780222710469,34.15,73715.82,0.0,0.84547,0.00011,15.63711]
[1780222715504,34.15,73716.18,0.0,0.84553,0.00011,15.63133]
[1780222718050,34.15,73716.18,0.0,0.84553,0.00011,15.63133]
[1780222721118,34.15,73716.91,0.0,0.8456,0.00011,15.62659]
[1780222721223,34.15,73716.91,0.0,0.8456,0.00011,15.62659]
[1780222721487,34.15,73716.91,0.0,0.8456,0.00011,15.62659]
[1780222721546,34.15,73717.2,0.0,0.84563,0.00011,15.62475]
[1780222726581,34.15,73716.11,0.0,0.84551,0.00011,15.63264]
[1780222731211,34.15,73714.76,0.0,0.84536,0.00011,15.64222]
[1780222731225,34.15,73714.76,0.0,0.84536,0.00011,15.64222]
[1780222731616,34.15,73714.59,0.0,0.84534,0.00011,15.64345]
[1780222732826,34.15,73714.59,0.0,0.84534,0.00011,15.64345]
[1780222732979,34.15,73714.59,0.0,0.84534,0.00011,15.64345]
[1780222737964,34.15,73712.74,0.0,0.84514,0.00011,15.65641]
[1780222737985,34.15,73712.74,0.0,0.84514,0.00011,15.65641]
[1780222738065,34.15,73712.62,0.0,0.84513,0.00011,15.65727]
[1780222739912,34.15,73713.02,0.0,0.84517,0.00011,15.65456]
[1780222739979,34.15,73713.02,0.0,0.84517,0.00011,15.65456]
[1780222747728,34.15,73713.02,0.0,0.84517,0.00011,15.65491]
[1780222751800,34.15,73712.84,0.0,0.84515,0.00011,15.65622]
[1780222751987,34.15,73712.84,0.0,0.84515,0.00011,15.65622]
[1780222752081,34.15,73712.84,0.0,0.84515,0.00011,15.65628]
[1780222753120,34.15,73712.75,0.0,0.84514,0.00011,15.65693]
[1780222753227,34.15,73712.75,0.0,0.84514,0.00011,15.65693]
[1780222757877,34.15,73711.58,0.0,0.84501,0.00011,15.66509]
[1780222757977,34.15,73711.58,0.0,0.84501,0.00011,15.66509]
[1780222766861,34.15,73713.64,0.0,0.84522,0.00011,15.65123]
[1780222768838,34.15,73714.23,0.0,0.84529,0.00011,15.64721]
[1780222768979,34.15,73714.23,0.0,0.84529,0.00011,15.64721]
[1780222769061,34.15,73717.19,0.0,0.8456,0.00011,15.62691]
[1780222770161,34.15,73718.86,0.0,0.84577,0.00011,15.61551]
[1780222770229,34.15,73718.86,0.0,0.84577,0.00011,15.61551]
[1780222775926,34.16,73716.4,0.0,0.84554,0.00011,15.62909]
[1780222777933,34.16,73716.4,0.0,0.84554,0.00011,15.62909]
[1780222777980,34.16,73716.4,0.0,0.84554,0.00011,15.62909]
[1780222778035,34.16,73716.4,0.0,0.84553,0.00011,15.62922]
[1780222779700,34.16,73716.36,0.0,0.84553,0.00011,15.62956]
[1780222779725,34.16,73716.36,0.0,0.84553,0.00011,15.62956]
[1780222786232,34.16,73716.13,0.0,0.8455,0.00011,15.63142]
[1780222786481,34.16,73716.13,0.0,0.8455,0.00011,15.63142]
[1780222787003,34.16,73715.27,0.0,0.84541,0.00011,15.63749]
[1780222790902,34.16,73712.32,0.0,0.84509,0.00011,15.65783]
[1780222790982,34.16,73712.32,0.0,0.84509,0.00011,15.65783]
[1780222795927,34.16,73712.13,0.0,0.84507,0.00011,15.65919]
[1780222795974,34.16,73712.13,0.0,0.84507,0.00011,15.65919]
[1780222796074,34.16,73712.13,0.0,0.84507,0.00011,15.6592]
[1780222797349,34.16,73711.94,0.0,0.84505,0.00011,15.66051]
[1780222797477,34.16,73711.94,0.0,0.84505,0.00011,15.66051]
[1780222802112,34.16,73711.84,0.0,0.84504,0.00011,15.66122]
[1780222803119,34.16,73711.87,0.0,0.84504,0.00011,15.66101]
[1780222808855,34.16,73711.16,0.0,0.84497,0.00011,15.66589]
[1780222809000,34.16,73711.16,0.0,0.84497,0.00011,15.66589]
[1780222809097,34.16,73711.16,0.0,0.84497,0.00011,15.66588]
[1780222810239,34.16,73711.16,0.0,0.84497,0.00011,15.66588]
[1780222810497,34.16,73711.16,0.0,0.84497,0.00011,15.66588]
[1780222811175,34.16,73703.65,0.0,0.84417,0.00011,15.71746]
[1780222813268,34.16,73701.11,0.0,0.8439,0.00011,15.73501]
[1780222813472,34.16,73701.11,0.0,0.8439,0.00011,15.73501]
[1780222821245,34.16,73702.24,0.0,0.84401,0.00011,15.72794]
[1780222826499,34.16,73702.24,0.0,0.844,0.00011,15.72811]
[1780222826725,34.16,73702.24,0.0,0.844,0.00011,15.72811]
[1780222826824,34.16,73702.24,0.0,0.844,0.00011,15.72845]
[1780222827177,34.16,73702.24,0.0,0.844,0.00011,15.72845]
[1780222827224,34.16,73702.24,0.0,0.844,0.00011,15.72845]
[1780222830760,34.16,73701.31,0.0,0.8439,0.00011,15.73501]
[1780222830815,34.16,73695.58,0.0,0.84328,0.00011,15.77448]
[1780222831324,34.16,73685.8,0.0,0.84226,0.00011,15.83791]
[1780222832331,34.16,73685.0,0.0,0.84218,0.00011,15.84338]
[1780222834604,34.16,73685.82,0.0,0.84227,0.00011,15.83773]
[1780222834648,34.16,73690.0,0.0,0.84272,0.00011,15.80903]
[1780222836359,34.16,73699.93,0.0,0.84378,0.00011,15.74088]
[1780222838373,34.16,73702.1,0.0,0.84401,0.00011,15.72581]
[1780222841048,34.16,73702.43,0.0,0.84405,0.00011,15.72347]
[1780222841223,34.16,73703.32,0.0,0.84414,0.00011,15.71724]
[1780222846431,34.16,73706.13,0.0,0.84445,0.00011,15.69777]
[1780222851220,34.16,73707.75,0.0,0.84462,0.00011,15.68655]
[1780222851477,34.16,73707.75,0.0,0.84462,0.00011,15.68655]
[1780222851493,34.16,73707.75,0.0,0.84462,0.00011,15.68655]
[1780222853678,34.16,73707.37,0.0,0.84458,0.00011,15.68915]
[1780222853722,34.16,73707.37,0.0,0.84458,0.00011,15.68915]
[1780222854808,34.16,73707.27,0.0,0.84457,0.00011,15.68983]
[1780222854890,34.16,73700.7,0.0,0.84387,0.00011,15.73496]
[1780222855505,34.16,73686.77,0.0,0.84238,0.00011,15.83058]
[1780222856511,34.16,73683.3,0.0,0.84201,0.00011,15.85421]
[1780222858451,34.16,73682.74,0.0,0.84195,0.00011,15.85805]
[1780222858525,34.16,73684.14,0.0,0.8421,0.00011,15.8482]
[1780222864567,34.16,73685.86,0.0,0.8423,0.00011,15.83575]
[1780222866581,34.16,73690.17,0.0,0.84276,0.00011,15.80596]
[1780222868726,34.16,73692.23,0.0,0.84299,0.00011,15.79165]
[1780222868984,34.16,73692.23,0.0,0.84299,0.00011,15.79165]
[1780222869050,34.16,73692.83,0.0,0.84305,0.00011,15.78726]
[1780222870609,34.16,73701.3,0.0,0.84396,0.00011,15.72896]
[1780222872579,34.16,73703.24,0.0,0.84417,0.00011,15.71553]
[1780222872724,34.16,73703.24,0.0,0.84417,0.00011,15.71553]
[1780222878665,34.15,73701.51,0.0,0.84399,0.00011,15.72716]
[1780222880679,34.15,73696.87,0.0,0.84349,0.00011,15.75896]
[1780222882309,34.15,73694.96,0.0,0.84329,0.00011,15.77203]
[1780222882476,34.15,73694.96,0.0,0.84329,0.00011,15.77203]
[1780222882694,34.15,73692.72,0.0,0.84305,0.00011,15.78732]
[1780222884845,34.15,73692.51,0.0,0.84303,0.00011,15.78866]
[1780222884975,34.15,73692.51,0.0,0.84303,0.00011,15.78866]
[1780222890750,34.15,73691.83,0.0,0.84297,0.00011,15.7929]
[1780222891420,34.15,73691.83,0.0,0.84297,0.00011,15.7929]
[1780222891474,34.15,73691.83,0.0,0.84297,0.00011,15.7929]
[1780222892269,34.15,73691.83,0.0,0.84297,0.00011,15.7929]
[1780222892478,34.15,73691.83,0.0,0.84297,0.00011,15.7929]
[1780222892496,34.15,73691.83,0.0,0.843,0.00011,15.78902]
[1780222897799,34.15,73694.71,0.0,0.84331,0.00011,15.7685]
[1780222899102,34.15,73694.71,0.0,0.84331,0.00011,15.7685]
[1780222899224,34.15,73694.71,0.0,0.84331,0.00011,15.7685]
[1780222899203,34.15,73694.79,0.0,0.84333,0.00011,15.76785]
[1780222899813,34.15,73694.86,0.0,0.84333,0.00011,15.76726]
[1780222900693,34.15,73694.86,0.0,0.84333,0.00011,15.76726]
[1780222900729,34.15,73694.86,0.0,0.84333,0.00011,15.76726]
[1780222905855,34.15,73694.36,0.0,0.84329,0.00011,15.77004]
[1780222910851,34.15,73691.7,0.0,0.84301,0.00011,15.78801]
[1780222910977,34.15,73691.7,0.0,0.84301,0.00011,15.78801]
[1780222911029,34.15,73691.66,0.0,0.84301,0.00011,15.78837]
[1780222913056,34.15,73691.78,0.0,0.84302,0.00011,15.78762]
[1780222913224,34.15,73691.78,0.0,0.84302,0.00011,15.78762]
[1780222914919,34.15,73688.02,0.0,0.84261,0.00011,15.81368]
[1780222917777,34.15,73686.14,0.0,0.84241,0.00011,15.82667]
[1780222917978,34.15,73686.14,0.0,0.84241,0.00011,15.82667]
[1780222918077,34.15,73685.73,0.0,0.84236,0.00011,15.82951]
[1780222918326,34.15,73685.73,0.0,0.84236,0.00011,15.82951]
[1780222918477,34.15,73685.73,0.0,0.84236,0.00011,15.82951]
[1780222923983,34.15,73683.4,0.0,0.8421,0.00011,15.84607]
[1780222925319,34.15,73683.14,0.0,0.84207,0.00011,15.84798]
[1780222925472,34.15,73683.14,0.0,0.84207,0.00011,15.84798]
[1780222926001,34.15,73683.12,0.0,0.84207,0.00011,15.84823]
[1780222927007,34.15,73671.84,0.0,0.84085,0.00011,15.92584]
[1780222928016,34.15,73670.5,0.0,0.84071,0.00011,15.93506]
[1780222930257,34.15,73664.56,0.0,0.84006,0.00011,15.97585]
[1780222933293,34.15,73662.17,0.0,0.83981,0.00011,15.99207]
[1780222933476,34.15,73662.17,0.0,0.83981,0.00011,15.99207]
[1780222939185,34.15,73664.03,0.0,0.84001,0.00011,15.97899]
[1780222939230,34.15,73645.65,0.0,0.83801,0.00011,16.10566]
[1780222940107,34.15,73646.1,0.0,0.83805,0.00011,16.10265]
[1780222943242,34.15,73646.47,0.0,0.8381,0.00011,16.09997]
[1780222944140,34.15,73650.91,0.0,0.83858,0.00011,16.06952]
[1780222946154,34.15,73654.49,0.0,0.83897,0.00011,16.04494]
[1780222948170,34.15,73660.8,0.0,0.83966,0.00011,16.00155]
[1780222949177,34.15,73665.65,0.0,0.84018,0.00011,15.96826]
[1780222952860,34.15,73665.77,0.0,0.84022,0.00011,15.96388]
[1780222952973,34.15,73665.77,0.0,0.84022,0.00011,15.96388]
[1780222953205,34.15,73666.93,0.0,0.84035,0.00011,15.95598]
[1780222953876,34.15,73666.93,0.0,0.84035,0.00011,15.95598]
[1780222953982,34.15,73666.93,0.0,0.84035,0.00011,15.95598]
[1780222959312,34.15,73667.74,0.0,0.84043,0.00011,15.95082]
[1780222959471,34.15,73669.29,0.0,0.8406,0.00011,15.94025]
[1780222960256,34.15,73674.96,0.0,0.84121,0.00011,15.9014]
[1780222963020,34.15,73677.03,0.0,0.84143,0.00011,15.88749]
[1780222963230,34.15,73677.03,0.0,0.84143,0.00011,15.88749]
[1780222968312,34.16,73676.19,0.0,0.84132,0.00011,15.89406]
[1780222970535,34.16,73676.38,0.0,0.84134,0.00011,15.89288]
[1780222970607,34.16,73676.38,0.0,0.84134,0.00011,15.89288]
[1780222970728,34.16,73676.38,0.0,0.84134,0.00011,15.89288]
[1780222970750,34.16,73676.38,0.0,0.84134,0.00011,15.893]
[1780222976369,34.16,73677.2,0.0,0.84142,0.00011,15.88813]
[1780222982411,34.16,73677.46,0.0,0.84143,0.00011,15.8871]
[1780222987730,34.16,73677.39,0.0,0.84142,0.00011,15.88808]
[1780222989226,34.16,73678.57,0.0,0.84154,0.00011,15.88024]
[1780222989291,34.16,73678.64,0.0,0.84155,0.00011,15.87989]
[1780222989802,34.16,73678.64,0.0,0.84155,0.00011,15.87989]
[1780222989979,34.16,73678.64,0.0,0.84155,0.00011,15.87989]
[1780222990469,34.16,73667.75,0.0,0.84037,0.00011,15.95478]
[1780222991476,34.16,73662.8,0.0,0.83983,0.00011,15.98883]
[1780222997518,34.16,73661.8,0.0,0.83972,0.00011,15.99575]
[1780223002553,34.16,73664.01,0.0,0.83996,0.00011,15.98062]
[1780223007533,34.16,73663.9,0.0,0.83995,0.00011,15.98145]
[1780223007724,34.16,73663.9,0.0,0.83995,0.00011,15.98145]
[1780223009635,34.16,73659.98,0.0,0.83952,0.00011,16.00854]
[1780223009723,34.16,73659.98,0.0,0.83952,0.00011,16.00854]
[1780223009736,34.16,73659.75,0.0,0.83949,0.00011,16.01026]
[1780223011221,34.16,73659.75,0.0,0.83949,0.00011,16.01026]
[1780223014637,34.16,73655.27,0.0,0.83902,0.00011,16.03784]
[1780223016651,34.16,73649.59,0.0,0.8384,0.00011,16.07703]
[1780223017658,34.16,73644.83,0.0,0.83788,0.00011,16.10975]
[1780223020139,34.17,73644.24,0.0,0.83781,0.00011,16.11398]
[1780223020227,34.17,73644.24,0.0,0.83781,0.00011,16.11398]
[1780223022231,34.17,73643.52,0.0,0.83773,0.00011,16.11928]
[1780223022332,34.17,73643.45,0.0,0.83771,0.00011,16.12013]
[1780223022471,34.17,73643.45,0.0,0.83771,0.00011,16.12013]
[1780223026722,34.17,73638.73,0.0,0.83719,0.00011,16.15325]
[1780223027729,34.17,73647.32,0.0,0.83812,0.00011,16.0945]
[1780223028736,34.17,73653.76,0.0,0.83882,0.00011,16.05045]
[1780223030341,34.17,73653.76,0.0,0.83882,0.00011,16.05045]
[1780223030477,34.17,73654.15,0.0,0.83886,0.00011,16.04801]
[1780223036294,34.17,73654.83,0.0,0.83892,0.00011,16.04469]
[1780223036473,34.17,73652.98,0.0,0.83871,0.00011,16.05775]
[1780223037945,34.17,73653.47,0.0,0.83876,0.00011,16.05439]
[1780223037974,34.17,73653.47,0.0,0.83876,0.00011,16.05439]
[1780223038046,34.17,73653.37,0.0,0.83875,0.00011,16.05543]
[1780223043867,34.18,73652.29,0.0,0.83862,0.00011,16.06354]
[1780223043975,34.18,73652.29,0.0,0.83862,0.00011,16.06354]
[1780223046862,34.18,73646.72,0.0,0.838,0.00011,16.10242]
[1780223048725,34.18,73647.58,0.0,0.83809,0.00011,16.09666]
[1780223048799,34.18,73647.58,0.0,0.83809,0.00011,16.09666]
[1780223049584,34.18,73647.48,0.0,0.83808,0.00011,16.0976]
[1780223049723,34.18,73647.48,0.0,0.83808,0.00011,16.0976]
[1780223049883,34.18,73647.93,0.0,0.83813,0.00011,16.09451]
[1780223054917,34.18,73651.78,0.0,0.83853,0.00011,16.06903]
[1780223056499,34.18,73649.4,0.0,0.83827,0.00011,16.08553]
[1780223056725,34.18,73649.4,0.0,0.83827,0.00011,16.08553]
[1780223061967,34.18,73650.57,0.0,0.83838,0.00011,16.0784]
[1780223063679,34.18,73651.45,0.0,0.83848,0.00011,16.07252]
[1780223063725,34.18,73651.45,0.0,0.83848,0.00011,16.07252]
[1780223065172,34.18,73651.45,0.0,0.83848,0.00011,16.07252]
[1780223065228,34.18,73651.45,0.0,0.83848,0.00011,16.07252]
[1780223065252,34.18,73651.45,0.0,0.83847,0.00011,16.07286]
[1780223070429,34.19,73650.02,0.0,0.83831,0.00011,16.0833]
[1780223070476,34.19,73649.52,0.0,0.83825,0.00011,16.08688]
[1780223076066,34.19,73649.14,0.0,0.83822,0.00011,16.08644]
[1780223077798,34.19,73648.53,0.0,0.83816,0.00011,16.09078]
[1780223077976,34.19,73648.53,0.0,0.83816,0.00011,16.09078]
[1780223080239,34.19,73647.38,0.0,0.83803,0.00011,16.09895]
[1780223080249,34.19,73649.05,0.0,0.83821,0.00011,16.08764]
[1780223085129,34.19,73658.87,0.0,0.83927,0.00011,16.02081]
[1780223086768,34.19,73661.58,0.0,0.83956,0.00011,16.00241]
[1780223086976,34.19,73661.58,0.0,0.83956,0.00011,16.00241]
[1780223091888,34.19,73666.25,0.0,0.84005,0.00011,15.97151]
[1780223091976,34.19,73666.25,0.0,0.84005,0.00011,15.97151]
[1780223092180,34.19,73667.62,0.0,0.84019,0.00011,15.96241]
[1780223093682,34.19,73668.22,0.0,0.84025,0.00011,15.95861]
[1780223093726,34.19,73668.22,0.0,0.84025,0.00011,15.95861]
[1780223099229,34.2,73668.42,0.0,0.84025,0.00011,15.95911]
[1780223100046,34.2,73668.42,0.0,0.84025,0.00011,15.95911]
[1780223100222,34.2,73668.42,0.0,0.84025,0.00011,15.95911]
[1780223103802,34.2,73668.42,0.0,0.84024,0.00011,15.95972]
[1780223103980,34.2,73668.42,0.0,0.84024,0.00011,15.95972]
[1780223104063,34.2,73668.42,0.0,0.84022,0.00011,15.96063]
[1780223107550,34.2,73665.43,0.0,0.83989,0.00011,15.98198]
[1780223107731,34.2,73665.43,0.0,0.83989,0.00011,15.98198]
[1780223113327,34.21,73665.46,0.0,0.83986,0.00011,15.98337]
[1780223118194,34.21,73666.52,0.0,0.83996,0.00011,15.97716]
[1780223118224,34.21,73666.52,0.0,0.83996,0.00011,15.97716]
[1780223120376,34.21,73671.89,0.0,0.84053,0.00011,15.9412]
[1780223121526,34.21,73671.92,0.0,0.84053,0.00011,15.94132]
[1780223121722,34.21,73671.92,0.0,0.84053,0.00011,15.94132]
[1780223122390,34.21,73676.04,0.0,0.84097,0.00011,15.91339]
[1780223127425,34.22,73677.56,0.0,0.84111,0.00011,15.9048]
[1780223131366,34.22,73678.5,0.0,0.84119,0.00011,15.89948]
[1780223131473,34.22,73678.5,0.0,0.84119,0.00011,15.89948]
[1780223138502,34.23,73683.66,0.0,0.84173,0.00011,15.8634]
[1780223138776,34.23,73683.66,0.0,0.84173,0.00011,15.8634]
[1780223138976,34.23,73683.66,0.0,0.84173,0.00011,15.8634]
[1780223143346,34.23,73684.39,0.0,0.84178,0.00011,15.8601]
[1780223143472,34.23,73684.39,0.0,0.84178,0.00011,15.8601]
[1780223143537,34.23,73684.54,0.0,0.84179,0.00011,15.8595]
[1780223145494,34.23,73684.54,0.0,0.84179,0.00011,15.8595]
[1780223145722,34.23,73684.68,0.0,0.8418,0.00011,15.85897]
[1780223151559,34.24,73686.12,0.0,0.84191,0.00011,15.85166]
[1780223151733,34.24,73686.12,0.0,0.84191,0.00011,15.85166]
[1780223154614,34.24,73696.34,0.0,0.84298,0.00011,15.78348]
[1780223156862,34.24,73696.32,0.0,0.84297,0.00011,15.78414]
[1780223156975,34.24,73696.32,0.0,0.84297,0.00011,15.78414]
[1780223157074,34.25,73695.31,0.0,0.84285,0.00011,15.79208]
[1780223157986,34.25,73695.31,0.0,0.84285,0.00011,15.79208]
[1780223163677,34.25,73694.86,0.0,0.84276,0.00011,15.79799]
[1780223168152,34.25,73694.68,0.0,0.84272,0.00011,15.80059]
[1780223168227,34.25,73694.68,0.0,0.84272,0.00011,15.80059]
[1780223168252,34.26,73694.57,0.0,0.84269,0.00011,15.80224]
[1780223173747,34.26,73694.74,0.0,0.84267,0.00011,15.80329]
[1780223180796,34.27,73694.73,0.0,0.84263,0.00011,15.80637]
[1780223187845,34.27,73694.78,0.0,0.84259,0.00011,15.80898]
[1780223192880,34.28,73695.54,0.0,0.84267,0.00011,15.80195]
[1780223202950,34.28,73694.9,0.0,0.84256,0.00011,15.80875]
[1780223205971,34.29,73699.69,0.0,0.84306,0.00011,15.77668]
[1780223211006,34.29,73701.87,0.0,0.84328,0.00011,15.76311]
[1780223216046,34.29,73704.44,0.0,0.84354,0.00011,15.74633]
[1780223219068,34.29,73709.36,0.0,0.84406,0.00011,15.71294]
[1780223222090,34.29,73702.24,0.0,0.84329,0.00011,15.76216]
[1780223226117,34.29,73697.73,0.0,0.84281,0.00011,15.79321]
[1780223231152,34.29,73698.95,0.0,0.84294,0.00011,15.78501]
[1780223238201,34.29,73698.41,0.0,0.84287,0.00011,15.78911]
[1780223243237,34.29,73697.61,0.0,0.84278,0.00011,15.79491]
[1780223250286,34.3,73696.23,0.0,0.84263,0.00011,15.80468]
[1780223256328,34.3,73696.83,0.0,0.84272,0.00011,15.79715]
[1780223261363,34.3,73695.56,0.0,0.84258,0.00011,15.80608]
[1780223267405,34.3,73699.57,0.0,0.843,0.00011,15.77886]
[1780223273447,34.3,73697.37,0.0,0.84276,0.00011,15.79427]
[1780223283517,34.3,73696.89,0.0,0.84271,0.00011,15.79796]
[1780223288552,34.3,73696.38,0.0,0.84265,0.00011,15.80155]
[1780223293587,34.3,73696.28,0.0,0.84264,0.00011,15.80231]
[1780223298622,34.3,73695.96,0.0,0.8426,0.00011,15.80456]
[1780223302650,34.3,73700.52,0.0,0.84309,0.00011,15.77341]
[1780223307685,34.3,73703.61,0.0,0.84341,0.00011,15.75261]
[1780223312720,34.3,73703.36,0.0,0.84341,0.00011,15.75091]
[1780223318761,34.3,73703.43,0.0,0.84341,0.00011,15.75082]
[1780223323797,34.3,73702.47,0.0,0.8433,0.00011,15.75767]
[1780223328832,34.3,73704.68,0.0,0.84353,0.00011,15.74286]
[1780223334874,34.3,73704.28,0.0,0.84349,0.00011,15.746]
[1780223339909,34.3,73702.19,0.0,0.84326,0.00011,15.76054]
[1780223344944,34.3,73699.48,0.0,0.84297,0.00011,15.77918]
[1780223349979,34.3,73699.43,0.0,0.84296,0.00011,15.77958]
[1780223355015,34.3,73698.14,0.0,0.84282,0.00011,15.78846]
[1780223363070,34.3,73697.97,0.0,0.84281,0.00011,15.78964]
[1780223372133,34.3,73699.58,0.0,0.84301,0.00011,15.77487]
[1780223379182,34.31,73700.56,0.0,0.84311,0.00011,15.76825]
[1780223386232,34.31,73702.12,0.0,0.84327,0.00011,15.7577]
[1780223387239,34.31,73696.36,0.0,0.84266,0.00011,15.79714]
[1780223392274,34.31,73698.7,0.0,0.84291,0.00011,15.78098]
[1780223397309,34.31,73701.73,0.0,0.84323,0.00011,15.76024]
[1780223402344,34.31,73704.07,0.0,0.84348,0.00011,15.74443]
[1780223407379,34.31,73709.09,0.0,0.84401,0.00011,15.71041]
[1780223412414,34.31,73709.32,0.0,0.84403,0.00011,15.70933]
[1780223418456,34.31,73706.62,0.0,0.84373,0.00011,15.72844]
[1780223423493,34.31,73705.71,0.0,0.84363,0.00011,15.73502]
[1780223428528,34.31,73708.87,0.0,0.84396,0.00011,15.71377]
[1780223433564,34.31,73715.5,0.0,0.84468,0.00011,15.66522]
[1780223438599,34.31,73716.97,0.0,0.84482,0.00011,15.65605]
[1780223445648,34.32,73717.57,0.0,0.84487,0.00011,15.65328]
[1780223450683,34.32,73718.65,0.0,0.84497,0.00011,15.64673]
[1780223455717,34.32,73718.92,0.0,0.845,0.00011,15.64482]
[1780223461762,34.32,73716.3,0.0,0.84472,0.00011,15.66271]
[1780223468809,34.32,73716.89,0.0,0.84479,0.00011,15.65854]
[1780223473844,34.32,73718.6,0.0,0.84497,0.00011,15.64679]
[1780223480893,34.32,73718.87,0.0,0.845,0.00011,15.64499]
[1780223485929,34.32,73715.59,0.0,0.84465,0.00011,15.66738]
[1780223490963,34.32,73713.08,0.0,0.84439,0.00011,15.68444]
[1780223492977,34.32,73709.3,0.0,0.84401,0.00011,15.70687]
[1780223498012,34.32,73710.17,0.0,0.84409,0.00011,15.70163]
[1780223503048,34.32,73710.96,0.0,0.84416,0.00011,15.69695]
[1780223516139,34.33,73711.24,0.0,0.84416,0.00011,15.69691]
[1780223522181,34.33,73713.29,0.0,0.84437,0.00011,15.68369]
[1780223527216,34.33,73715.88,0.0,0.84463,0.00011,15.66678]
[1780223532251,34.33,73714.85,0.0,0.84451,0.00011,15.67461]
[1780223537285,34.33,73714.62,0.0,0.84447,0.00011,15.67692]
[1780223542321,34.33,73714.93,0.0,0.8445,0.00011,15.67552]
[1780223547356,34.34,73713.11,0.0,0.84429,0.00011,15.68863]
[1780223552391,34.34,73713.63,0.0,0.84437,0.00011,15.68207]
[1780223557426,34.34,73716.52,0.0,0.84466,0.00011,15.66303]
[1780223562461,34.34,73716.82,0.0,0.84468,0.00011,15.66177]
[1780223567496,34.34,73717.75,0.0,0.84477,0.00011,15.65623]
[1780223575552,34.34,73717.36,0.0,0.84471,0.00011,15.66021]
[1780223580586,34.35,73718.75,0.0,0.84484,0.00011,15.65154]
[1780223585622,34.35,73721.56,0.0,0.84512,0.00011,15.63332]
[1780223590657,34.35,73721.31,0.0,0.84508,0.00011,15.63601]
[1780223597707,34.35,73721.44,0.0,0.84508,0.00011,15.63644]
[1780223602742,34.36,73723.23,0.0,0.84525,0.00011,15.62513]
[1780223606623,34.36,73722.88,0.0,0.84521,0.00011,15.62772]
[1780223606726,34.36,73722.88,0.0,0.84521,0.00011,15.62772]
[1780223611805,34.36,73723.07,0.0,0.84524,0.00011,15.62429]
[1780223616840,34.36,73724.63,0.0,0.84538,0.00011,15.61468]
[1780223619992,34.36,73724.48,0.0,0.84536,0.00011,15.61614]
[1780223620224,34.36,73725.03,0.0,0.84542,0.00011,15.61261]
[1780223620868,34.36,73726.2,0.0,0.84554,0.00011,15.60462]
[1780223627917,34.36,73726.55,0.0,0.84558,0.00011,15.60232]
[1780223632952,34.36,73727.68,0.0,0.84569,0.00011,15.59473]
[1780223644029,34.36,73727.13,0.0,0.84563,0.00011,15.59886]
[1780223649065,34.37,73727.65,0.0,0.84568,0.00011,15.5955]
[1780223654101,34.37,73729.97,0.0,0.84592,0.00011,15.57995]
[1780223659137,34.37,73730.66,0.0,0.84599,0.00011,15.57562]
[1780223664172,34.37,73728.03,0.0,0.84571,0.00011,15.59394]
[1780223669207,34.37,73727.96,0.0,0.84569,0.00011,15.59471]
[1780223674242,34.37,73727.27,0.0,0.84565,0.00011,15.59593]
[1780223679277,34.37,73727.17,0.0,0.84563,0.00011,15.59679]
[1780223684312,34.37,73726.87,0.0,0.8456,0.00011,15.59896]
[1780223689347,34.37,73728.04,0.0,0.84572,0.00011,15.59109]
[1780223694382,34.37,73728.17,0.0,0.84573,0.00011,15.59038]
[1780223700425,34.37,73725.76,0.0,0.84547,0.00011,15.60703]
[1780223701432,34.37,73718.55,0.0,0.84471,0.00011,15.65629]
[1780223702439,34.37,73713.18,0.0,0.84414,0.00011,15.69296]
[1780223703914,34.37,73713.89,0.0,0.84422,0.00011,15.68795]
[1780223709488,34.37,73713.05,0.0,0.84414,0.00011,15.69314]
[1780223712996,34.37,73713.45,0.0,0.84419,0.00011,15.6902]
[1780223715223,34.37,73713.77,0.0,0.84422,0.00011,15.68771]
[1780223720565,34.37,73714.44,0.0,0.84431,0.00011,15.68248]
[1780223725600,34.37,73714.44,0.0,0.84431,0.00011,15.68209]
[1780223726385,34.37,73714.44,0.0,0.84431,0.00011,15.68209]
[1780223726477,34.37,73714.44,0.0,0.84431,0.00011,15.68209]
[1780223726549,34.37,73714.44,0.0,0.84431,0.00011,15.68209]
[1780223726722,34.37,73714.44,0.0,0.84431,0.00011,15.68209]
[1780223726823,34.37,73714.58,0.0,0.84433,0.00011,15.68105]
[1780223732906,34.36,73715.08,0.0,0.84439,0.00011,15.67734]
[1780223738693,34.36,73714.9,0.0,0.8444,0.00011,15.67427]
[1780223748762,34.36,73715.81,0.0,0.84451,0.00011,15.66738]
[1780223751220,34.36,73715.54,0.0,0.84448,0.00011,15.6691]
[1780223751376,34.36,73715.54,0.0,0.84448,0.00011,15.6691]
[1780223751475,34.36,73715.54,0.0,0.84448,0.00011,15.6691]
[1780223751783,34.36,73715.49,0.0,0.84448,0.00011,15.66938]
[1780223756820,34.36,73715.57,0.0,0.84449,0.00011,15.66853]
[1780223761861,34.36,73715.59,0.0,0.8445,0.00011,15.6681]
[1780223764936,34.36,73715.08,0.0,0.84444,0.00011,15.67152]
[1780223764976,34.36,73715.08,0.0,0.84444,0.00011,15.67152]
[1780223764986,34.36,73715.01,0.0,0.84444,0.00011,15.67186]
[1780223765313,34.36,73715.01,0.0,0.84444,0.00011,15.67186]
[1780223765473,34.36,73715.01,0.0,0.84444,0.00011,15.67186]
[1780223772934,34.36,73715.34,0.0,0.84448,0.00011,15.66907]
[1780223776133,34.36,73715.36,0.0,0.84449,0.00011,15.6688]
[1780223776228,34.36,73715.36,0.0,0.84449,0.00011,15.6688]
[1780223776431,34.36,73715.36,0.0,0.84449,0.00011,15.6688]
[1780223776475,34.36,73715.36,0.0,0.84449,0.00011,15.6688]
[1780223776962,34.36,73715.18,0.0,0.84447,0.00011,15.66989]
[1780223781997,34.36,73714.27,0.0,0.84438,0.00011,15.67575]
[1780223783878,34.36,73713.53,0.0,0.8443,0.00011,15.68072]
[1780223783983,34.36,73713.53,0.0,0.8443,0.00011,15.68072]
[1780223784026,34.36,73710.56,0.0,0.84399,0.00011,15.70092]
[1780223784434,34.36,73710.56,0.0,0.84399,0.00011,15.70092]
[1780223784476,34.36,73710.56,0.0,0.84399,0.00011,15.70092]
[1780223785028,34.36,73716.11,0.0,0.84458,0.00011,15.6629]
[1780223785543,34.36,73716.11,0.0,0.84458,0.00011,15.6629]
[1780223785723,34.36,73716.11,0.0,0.84458,0.00011,15.6629]
[1780223791212,34.36,73719.75,0.0,0.84497,0.00011,15.63786]
[1780223791227,34.36,73719.75,0.0,0.84497,0.00011,15.63786]
[1780223791585,34.36,73719.75,0.0,0.84497,0.00011,15.63786]
[1780223791720,34.36,73719.75,0.0,0.84497,0.00011,15.63786]
[1780223792073,34.36,73719.66,0.0,0.84498,0.00011,15.63468]
[1780223795363,34.36,73721.36,0.0,0.84516,0.00011,15.62303]
[1780223795472,34.36,73721.36,0.0,0.84516,0.00011,15.62303]
[1780223801136,34.36,73720.74,0.0,0.8451,0.00011,15.62725]
[1780223809199,34.36,73719.29,0.0,0.84495,0.00011,15.63712]
[1780223813447,34.36,73716.37,0.0,0.84464,0.00011,15.65696]
[1780223813475,34.36,73716.37,0.0,0.84464,0.00011,15.65696]
[1780223813544,34.36,73714.01,0.0,0.84439,0.00011,15.67302]
[1780223815306,34.36,73712.95,0.0,0.84428,0.00011,15.68019]
[1780223815469,34.36,73712.95,0.0,0.84428,0.00011,15.68019]
[1780223821285,34.35,73712.25,0.0,0.84421,0.00011,15.68436]
[1780223823915,34.35,73711.98,0.0,0.84419,0.00011,15.68611]
[1780223823981,34.35,73711.98,0.0,0.84419,0.00011,15.68611]
[1780223824058,34.35,73712.14,0.0,0.84421,0.00011,15.68483]
[1780223824368,34.35,73712.14,0.0,0.84421,0.00011,15.68483]
[1780223824472,34.35,73712.14,0.0,0.84421,0.00011,15.68483]
[1780223830346,34.35,73711.52,0.0,0.84415,0.00011,15.68846]
[1780223835381,34.35,73711.9,0.0,0.8442,0.00011,15.68535]
[1780223840416,34.35,73712.08,0.0,0.84422,0.00011,15.68362]
[1780223842354,34.35,73712.08,0.0,0.84422,0.00011,15.68362]
[1780223842483,34.35,73712.08,0.0,0.84422,0.00011,15.68362]
[1780223842846,34.35,73712.08,0.0,0.84422,0.00011,15.68362]
[1780223842975,34.35,73712.08,0.0,0.84422,0.00011,15.68362]
[1780223843076,34.35,73711.31,0.0,0.84415,0.00011,15.68858]
[1780223850486,34.35,73710.71,0.0,0.84409,0.00011,15.69198]
[1780223852755,34.35,73710.8,0.0,0.84413,0.00011,15.6875]
[1780223852978,34.35,73710.8,0.0,0.84413,0.00011,15.6875]
[1780223853074,34.35,73710.8,0.0,0.84414,0.00011,15.68728]
[1780223853351,34.35,73710.8,0.0,0.84414,0.00011,15.68728]
[1780223853473,34.35,73710.8,0.0,0.84414,0.00011,15.68728]
[1780223860556,34.35,73712.76,0.0,0.84435,0.00011,15.67324]
[1780223865591,34.34,73712.73,0.0,0.84436,0.00011,15.67303]
[1780223871633,34.34,73712.82,0.0,0.84437,0.00011,15.67196]
[1780223875408,34.34,73715.06,0.0,0.84461,0.00011,15.65644]
[1780223875476,34.34,73715.06,0.0,0.84461,0.00011,15.65644]
[1780223875661,34.34,73715.1,0.0,0.84462,0.00011,15.6561]
[1780223876563,34.34,73715.1,0.0,0.84462,0.00011,15.6561]
[1780223876721,34.34,73715.1,0.0,0.84462,0.00011,15.6561]
[1780223882710,34.34,73717.49,0.0,0.84488,0.00011,15.63945]
[1780223885264,34.34,73717.49,0.0,0.84488,0.00011,15.63945]
[1780223885439,34.34,73717.45,0.0,0.84487,0.00011,15.63967]
[1780223885471,34.34,73717.45,0.0,0.84487,0.00011,15.63967]
[1780223885731,34.34,73717.49,0.0,0.84488,0.00011,15.63933]
[1780223891773,34.34,73717.67,0.0,0.8449,0.00011,15.63792]
[1780223893403,34.34,73717.67,0.0,0.8449,0.00011,15.63792]
[1780223893474,34.34,73717.67,0.0,0.8449,0.00011,15.63792]
[1780223893938,34.34,73717.67,0.0,0.8449,0.00011,15.63792]
[1780223893972,34.34,73717.67,0.0,0.8449,0.00011,15.63792]
[1780223894007,34.34,73717.67,0.0,0.8449,0.00011,15.63785]
[1780223900576,34.34,73715.53,0.0,0.84468,0.00011,15.65231]
[1780223900725,34.34,73715.53,0.0,0.84468,0.00011,15.65231]
[1780223905872,34.34,73715.53,0.0,0.84468,0.00011,15.65194]
[1780223910907,34.34,73716.04,0.0,0.84474,0.00011,15.64821]
[1780223915942,34.34,73715.79,0.0,0.84475,0.00011,15.64596]
[1780223920977,34.34,73715.96,0.0,0.84477,0.00011,15.64459]
[1780223922010,34.34,73715.96,0.0,0.84477,0.00011,15.64459]
[1780223922225,34.34,73715.96,0.0,0.84477,0.00011,15.64459]
[1780223922242,34.34,73715.98,0.0,0.84477,0.00011,15.64441]
[1780223922737,34.34,73715.98,0.0,0.84477,0.00011,15.64441]
[1780223922977,34.34,73715.98,0.0,0.84477,0.00011,15.64441]
[1780223928027,34.34,73719.3,0.0,0.84513,0.00011,15.62149]
[1780223929136,34.34,73719.3,0.0,0.84513,0.00011,15.62149]
[1780223929229,34.34,73719.3,0.0,0.84513,0.00011,15.62149]
[1780223929327,34.34,73720.84,0.0,0.84529,0.00011,15.61096]
[1780223930102,34.34,73720.84,0.0,0.84529,0.00011,15.61096]
[1780223930224,34.34,73720.84,0.0,0.84529,0.00011,15.61096]
[1780223938096,34.34,73721.93,0.0,0.8454,0.00011,15.60365]
[1780223939680,34.34,73722.08,0.0,0.84542,0.00011,15.60265]
[1780223939724,34.34,73722.08,0.0,0.84542,0.00011,15.60265]
[1780223939891,34.34,73722.08,0.0,0.84542,0.00011,15.60268]
[1780223940651,34.34,73722.08,0.0,0.84542,0.00011,15.60268]
[1780223940725,34.34,73722.08,0.0,0.84542,0.00011,15.60268]
[1780223950184,34.34,73723.28,0.0,0.84554,0.00011,15.59478]
[1780223951190,34.34,73731.41,0.0,0.84639,0.00011,15.53927]
[1780223952883,34.34,73732.51,0.0,0.84651,0.00011,15.53177]
[1780223952977,34.34,73732.51,0.0,0.84651,0.00011,15.53177]
[1780223953204,34.34,73732.76,0.0,0.84654,0.00011,15.53009]
[1780223953831,34.34,73732.76,0.0,0.84654,0.00011,15.53009]
[1780223953978,34.34,73732.76,0.0,0.84654,0.00011,15.53009]
[1780223956225,34.34,73737.58,0.0,0.84704,0.0001,15.49744]
[1780223958238,34.34,73739.47,0.0,0.84723,0.0001,15.4846]
[1780223958324,34.34,73739.32,0.0,0.84722,0.0001,15.48563]
[1780223958475,34.34,73739.32,0.0,0.84722,0.0001,15.48563]
[1780223959104,34.34,73739.32,0.0,0.84722,0.0001,15.48563]
[1780223959232,34.34,73739.32,0.0,0.84722,0.0001,15.48563]
[1780223959246,34.34,73739.51,0.0,0.84724,0.0001,15.48435]
[1780223966296,34.34,73735.42,0.0,0.84681,0.0001,15.51237]
[1780223967305,34.34,73731.09,0.0,0.84635,0.00011,15.54192]
[1780223970223,34.34,73729.89,0.0,0.84623,0.00011,15.54995]
[1780223970324,34.34,73730.57,0.0,0.8463,0.00011,15.54522]
[1780223970480,34.34,73730.57,0.0,0.8463,0.00011,15.54522]
[1780223971331,34.34,73730.53,0.0,0.84633,0.00011,15.54165]
[1780223971535,34.34,73730.53,0.0,0.84633,0.00011,15.54165]
[1780223971728,34.34,73730.53,0.0,0.84633,0.00011,15.54165]
[1780223977379,34.34,73729.33,0.0,0.84621,0.00011,15.54933]
[1780223977789,34.34,73729.33,0.0,0.84621,0.00011,15.54933]
[1780223977978,34.34,73729.33,0.0,0.84621,0.00011,15.54933]
[1780223978076,34.34,73729.33,0.0,0.84621,0.00011,15.54923]
[1780223979004,34.34,73729.33,0.0,0.84621,0.00011,15.54923]
[1780223979223,34.34,73729.33,0.0,0.84621,0.00011,15.54923]
[1780223984428,34.34,73729.4,0.0,0.84623,0.00011,15.54816]
[1780223989465,34.34,73729.38,0.0,0.84623,0.00011,15.5478]
[1780223993726,34.34,73729.51,0.0,0.84625,0.00011,15.54669]
[1780223993992,34.34,73729.51,0.0,0.84625,0.00011,15.54669]
[1780223994088,34.34,73729.46,0.0,0.84625,0.00011,15.54692]
[1780223995206,34.34,73729.46,0.0,0.84625,0.00011,15.54692]
[1780223995235,34.34,73729.46,0.0,0.84625,0.00011,15.54692]
[1780224000542,34.33,73729.54,0.0,0.84626,0.00011,15.54602]
[1780224004183,34.33,73729.38,0.0,0.84624,0.00011,15.54706]
[1780224004224,34.33,73729.38,0.0,0.84624,0.00011,15.54706]
[1780224004284,34.33,73724.58,0.0,0.84574,0.00011,15.57984]
[1780224005661,34.33,73721.58,0.0,0.84542,0.00011,15.60034]
[1780224005726,34.33,73721.58,0.0,0.84542,0.00011,15.60034]
[1780224011623,34.33,73723.38,0.0,0.84561,0.00011,15.58783]
[1780224013329,34.33,73723.38,0.0,0.84561,0.00011,15.58783]
[1780224013376,34.33,73723.85,0.0,0.84566,0.00011,15.58459]
[1780224013474,34.33,73723.85,0.0,0.84566,0.00011,15.58459]
[1780224013637,34.33,73723.88,0.0,0.84567,0.00011,15.58438]
[1780224014777,34.33,73723.88,0.0,0.84567,0.00011,15.58438]
[1780224014990,34.33,73723.88,0.0,0.84567,0.00011,15.58438]
[1780224020686,34.33,73722.07,0.0,0.84548,0.00011,15.59663]
[1780224026179,34.33,73721.91,0.0,0.84546,0.00011,15.5976]
[1780224026222,34.33,73721.91,0.0,0.84546,0.00011,15.5976]
[1780224026381,34.33,73721.16,0.0,0.84539,0.00011,15.60266]
[1780224028272,34.33,73720.55,0.0,0.84532,0.00011,15.60683]
[1780224028476,34.33,73718.67,0.0,0.84512,0.00011,15.61965]
[1780224030677,34.33,73716.36,0.0,0.84488,0.00011,15.6354]
[1780224030722,34.33,73716.36,0.0,0.84488,0.00011,15.6354]
[1780224030890,34.33,73712.73,0.0,0.84449,0.00011,15.66016]
[1780224037065,34.33,73710.87,0.0,0.84433,0.00011,15.66865]
[1780224037222,34.33,73710.87,0.0,0.84433,0.00011,15.66865]
[1780224037269,34.33,73710.87,0.0,0.84434,0.00011,15.66844]
[1780224038916,34.33,73710.99,0.0,0.84435,0.00011,15.66762]
[1780224038986,34.33,73710.99,0.0,0.84435,0.00011,15.66762]
[1780224045863,34.33,73707.39,0.0,0.84398,0.00011,15.69132]
[1780224047113,34.33,73707.39,0.0,0.84398,0.00011,15.69132]
[1780224047224,34.33,73707.39,0.0,0.84398,0.00011,15.69132]
[1780224047259,34.33,73707.41,0.0,0.84399,0.00011,15.69093]
[1780224047877,34.33,73704.64,0.0,0.84369,0.00011,15.70986]
[1780224049162,34.33,73704.64,0.0,0.84369,0.00011,15.70986]
[1780224049228,34.33,73704.64,0.0,0.84369,0.00011,15.70986]
[1780224054926,34.33,73705.34,0.0,0.84376,0.00011,15.70537]
[1780224060968,34.33,73705.77,0.0,0.8438,0.00011,15.70273]
[1780224067011,34.33,73705.88,0.0,0.84381,0.00011,15.70235]
[1780224069229,34.33,73705.93,0.0,0.84381,0.00011,15.70207]
[1780224069289,34.33,73705.96,0.0,0.84381,0.00011,15.70193]
[1780224070261,34.33,73705.96,0.0,0.84381,0.00011,15.70193]
[1780224070476,34.33,73705.96,0.0,0.84381,0.00011,15.70193]
[1780224076074,34.33,73706.07,0.0,0.84382,0.00011,15.70165]
[1780224086144,34.33,73706.28,0.0,0.84386,0.00011,15.69919]
[1780224087561,34.33,73706.42,0.0,0.84387,0.00011,15.69813]
[1780224087725,34.33,73706.42,0.0,0.84387,0.00011,15.69813]
[1780224089141,34.33,73706.42,0.0,0.84387,0.00011,15.69813]
[1780224089225,34.33,73706.42,0.0,0.84387,0.00011,15.69813]
[1780224089242,34.33,73706.42,0.0,0.84388,0.00011,15.69794]
[1780224096214,34.33,73706.14,0.0,0.84388,0.00011,15.69545]
[1780224098392,34.33,73706.33,0.0,0.84391,0.00011,15.69406]
[1780224098478,34.33,73706.33,0.0,0.84391,0.00011,15.69406]
[1780224104270,34.33,73705.99,0.0,0.84388,0.00011,15.69578]
[1780224109305,34.33,73705.83,0.0,0.84387,0.00011,15.69644]
[1780224122396,34.32,73707.86,0.0,0.8441,0.00011,15.68161]
[1780224124394,34.32,73708.02,0.0,0.84412,0.00011,15.68044]
[1780224124476,34.32,73708.02,0.0,0.84412,0.00011,15.68044]
[1780224126001,34.32,73708.02,0.0,0.84412,0.00011,15.68037]
[1780224126220,34.32,73708.02,0.0,0.84412,0.00011,15.68037]
[1780224126321,34.32,73708.02,0.0,0.84412,0.00011,15.68023]
[1780224132466,34.32,73708.02,0.0,0.84413,0.00011,15.6798]
[1780224142536,34.32,73705.92,0.0,0.84391,0.00011,15.69345]
[1780224144306,34.32,73705.92,0.0,0.84391,0.00011,15.69345]
[1780224144474,34.32,73705.92,0.0,0.84391,0.00011,15.69345]
[1780224151181,34.32,73705.92,0.0,0.84392,0.00011,15.69309]
[1780224151224,34.32,73705.92,0.0,0.84392,0.00011,15.69309]
[1780224152704,34.32,73708.27,0.0,0.8442,0.00011,15.67285]
[1780224152725,34.32,73708.27,0.0,0.8442,0.00011,15.67285]
[1780224152804,34.32,73708.95,0.0,0.84428,0.00011,15.66815]
[1780224159681,34.32,73709.65,0.0,0.84436,0.00011,15.66308]
[1780224162160,34.32,73709.64,0.0,0.84436,0.00011,15.66311]
[1780224162228,34.32,73709.64,0.0,0.84436,0.00011,15.66311]
[1780224168745,34.32,73709.78,0.0,0.84437,0.00011,15.66185]
[1780224178814,34.32,73709.78,0.0,0.84438,0.00011,15.66149]
[1780224185743,34.32,73709.67,0.0,0.84437,0.00011,15.66214]
[1780224185971,34.32,73709.67,0.0,0.84437,0.00011,15.66214]
[1780224191905,34.32,73709.67,0.0,0.84438,0.00011,15.66179]
[1780224198955,34.31,73709.74,0.0,0.84439,0.00011,15.66105]
[1780224203989,34.31,73709.87,0.0,0.8444,0.00011,15.65997]
[1780224209025,34.31,73709.89,0.0,0.84441,0.00011,15.65963]
[1780224221110,34.31,73709.82,0.0,0.84444,0.00011,15.65587]
[1780224224131,34.31,73714.51,0.0,0.84494,0.00011,15.62369]
[1780224225215,34.31,73714.51,0.0,0.84494,0.00011,15.62369]
[1780224225227,34.31,73714.51,0.0,0.84494,0.00011,15.62369]
[1780224227256,34.31,73716.3,0.0,0.84512,0.00011,15.61148]
[1780224227469,34.31,73716.3,0.0,0.84512,0.00011,15.61148]
[1780224227506,34.31,73716.24,0.0,0.84512,0.00011,15.61191]
[1780224233194,34.31,73716.1,0.0,0.8451,0.00011,15.613]
[1780224234885,34.31,73716.1,0.0,0.8451,0.00011,15.613]
[1780224234974,34.31,73716.1,0.0,0.8451,0.00011,15.613]
[1780224241250,34.31,73716.16,0.0,0.84511,0.00011,15.61273]
[1780224246285,34.31,73715.53,0.0,0.84504,0.00011,15.61709]
[1780224258635,34.31,73715.49,0.0,0.84503,0.00011,15.61738]
[1780224258724,34.31,73715.49,0.0,0.84504,0.00011,15.61725]
[1780224261489,34.31,73715.81,0.0,0.84507,0.00011,15.61506]
[1780224261570,34.31,73714.98,0.0,0.84498,0.00011,15.62073]
[1780224261723,34.31,73714.98,0.0,0.84498,0.00011,15.62073]
[1780224266917,34.31,73712.94,0.0,0.84477,0.00011,15.63441]
[1780224266977,34.31,73712.94,0.0,0.84477,0.00011,15.63441]
[1780224273475,34.31,73713.78,0.0,0.84489,0.00011,15.62472]
[1780224281531,34.31,73713.57,0.0,0.84487,0.00011,15.626]
[1780224287573,34.31,73713.46,0.0,0.84486,0.00011,15.62664]
[1780224292608,34.31,73714.4,0.0,0.84496,0.00011,15.6201]
[1780224294484,34.31,73714.61,0.0,0.84498,0.00011,15.61865]
[1780224294722,34.31,73714.5,0.0,0.84497,0.00011,15.61939]
[1780224297130,34.31,73712.31,0.0,0.84474,0.00011,15.63433]
[1780224297223,34.31,73712.31,0.0,0.84474,0.00011,15.63433]
[1780224297643,34.31,73715.98,0.0,0.84513,0.00011,15.60919]
[1780224297778,34.31,73715.98,0.0,0.84513,0.00011,15.60919]
[1780224297975,34.31,73715.98,0.0,0.84513,0.00011,15.60919]
[1780224298650,34.31,73726.94,0.0,0.84629,0.00011,15.53424]
[1780224299657,34.31,73735.02,0.0,0.84714,0.0001,15.47895]
[1780224301414,34.31,73733.09,0.0,0.84693,0.00011,15.49219]
[1780224301476,34.31,73733.09,0.0,0.84693,0.00011,15.49219]
[1780224301671,34.31,73727.55,0.0,0.84635,0.00011,15.53021]
[1780224305428,34.31,73725.77,0.0,0.84616,0.00011,15.54257]
[1780224305471,34.31,73725.77,0.0,0.84616,0.00011,15.54257]
[1780224305699,34.31,73726.01,0.0,0.84618,0.00011,15.54098]
[1780224310740,34.31,73726.94,0.0,0.84628,0.00011,15.53496]
[1780224312887,34.31,73727.75,0.0,0.84636,0.00011,15.52947]
[1780224312971,34.31,73727.75,0.0,0.84636,0.00011,15.52947]
[1780224318010,34.31,73725.81,0.0,0.84615,0.00011,15.54301]
[1780224318220,34.31,73725.81,0.0,0.84615,0.00011,15.54301]
[1780224318230,34.31,73725.81,0.0,0.84615,0.00011,15.54301]
[1780224318470,34.31,73725.81,0.0,0.84615,0.00011,15.54301]
[1780224318476,34.31,73725.19,0.0,0.84609,0.00011,15.54732]
[1780224319802,34.31,73719.71,0.0,0.84551,0.00011,15.5848]
[1780224324443,34.31,73716.34,0.0,0.84515,0.00011,15.60785]
[1780224324475,34.31,73716.34,0.0,0.84515,0.00011,15.60785]
[1780224324571,34.31,73716.74,0.0,0.84519,0.00011,15.60508]
[1780224327700,34.31,73716.34,0.0,0.84515,0.00011,15.60779]
[1780224327857,34.31,73711.68,0.0,0.84466,0.00011,15.63962]
[1780224329222,34.31,73711.68,0.0,0.84466,0.00011,15.63962]
[1780224331935,34.31,73707.44,0.0,0.84421,0.00011,15.6684]
[1780224331979,34.31,73707.44,0.0,0.84421,0.00011,15.6684]
[1780224332035,34.31,73706.56,0.0,0.84415,0.00011,15.67055]
[1780224338916,34.31,73708.12,0.0,0.84432,0.00011,15.65939]
[1780224338965,34.31,73708.12,0.0,0.84432,0.00011,15.65939]
[1780224338976,34.31,73708.12,0.0,0.84432,0.00011,15.65939]
[1780224339066,34.31,73708.26,0.0,0.84434,0.00011,15.65826]
[1780224344976,34.31,73707.77,0.0,0.84429,0.00011,15.66115]
[1780224357105,34.31,73708.25,0.0,0.84436,0.00011,15.65699]
[1780224362140,34.31,73710.57,0.0,0.84461,0.00011,15.64078]
[1780224364470,34.31,73709.83,0.0,0.84453,0.00011,15.64579]
[1780224364517,34.31,73709.83,0.0,0.84453,0.00011,15.64579]
[1780224364724,34.31,73709.83,0.0,0.84453,0.00011,15.64579]
[1780224364566,34.31,73706.77,0.0,0.84421,0.00011,15.66663]
[1780224371205,34.31,73706.32,0.0,0.84417,0.00011,15.66924]
[1780224374603,34.31,73705.97,0.0,0.84413,0.00011,15.67148]
[1780224374682,34.31,73705.97,0.0,0.84413,0.00011,15.67148]
[1780224374729,34.31,73705.97,0.0,0.84413,0.00011,15.67148]
[1780224374783,34.31,73705.82,0.0,0.84412,0.00011,15.67234]
[1780224381275,34.3,73704.96,0.0,0.84404,0.00011,15.67765]
[1780224385280,34.3,73704.79,0.0,0.84402,0.00011,15.67858]
[1780224385387,34.3,73704.79,0.0,0.84402,0.00011,15.67858]
[1780224385477,34.3,73704.79,0.0,0.84402,0.00011,15.67858]
[1780224385486,34.3,73704.75,0.0,0.84402,0.00011,15.67878]
[1780224390465,34.3,73706.31,0.0,0.84418,0.00011,15.66817]
[1780224390478,34.3,73706.31,0.0,0.84418,0.00011,15.66817]
[1780224393183,34.3,73703.84,0.0,0.84395,0.00011,15.68144]
[1780224393225,34.3,73703.84,0.0,0.84395,0.00011,15.68144]
[1780224393325,34.3,73703.84,0.0,0.84395,0.00011,15.68148]
[1780224398475,34.3,73704.03,0.0,0.84396,0.00011,15.68035]
[1780224398720,34.3,73704.03,0.0,0.84396,0.00011,15.68035]
[1780224408463,34.3,73704.01,0.0,0.84396,0.00011,15.68054]
[1780224413499,34.3,73704.1,0.0,0.84397,0.00011,15.67961]
[1780224422564,34.3,73704.4,0.0,0.84401,0.00011,15.67702]
[1780224427600,34.3,73704.25,0.0,0.844,0.00011,15.67774]
[1780224428959,34.3,73704.25,0.0,0.844,0.00011,15.67774]
[1780224428977,34.3,73704.25,0.0,0.844,0.00011,15.67774]
[1780224429431,34.3,73704.25,0.0,0.844,0.00011,15.67774]
[1780224429478,34.3,73704.25,0.0,0.844,0.00011,15.67774]
[1780224429517,34.3,73704.25,0.0,0.84401,0.00011,15.67762]
[1780224434649,34.3,73704.22,0.0,0.84401,0.00011,15.67751]
[1780224439684,34.3,73704.73,0.0,0.84407,0.00011,15.67372]
[1780224447740,34.3,73705.55,0.0,0.84416,0.00011,15.6677]
[1780224451148,34.3,73705.16,0.0,0.84412,0.00011,15.67021]
[1780224451224,34.3,73705.16,0.0,0.84412,0.00011,15.67021]
[1780224451768,34.3,73704.53,0.0,0.84408,0.00011,15.67071]
[1780224452293,34.3,73704.53,0.0,0.84408,0.00011,15.67071]
[1780224452472,34.3,73704.53,0.0,0.84408,0.00011,15.67071]
[1780224458817,34.3,73704.63,0.0,0.8441,0.00011,15.66964]
[1780224464862,34.3,73704.68,0.0,0.84411,0.00011,15.66896]
[1780224476874,34.3,73704.7,0.0,0.84411,0.00011,15.66872]
[1780224476976,34.3,73704.7,0.0,0.84411,0.00011,15.66872]
[1780224477552,34.3,73704.7,0.0,0.84411,0.00011,15.66872]
[1780224477722,34.3,73704.7,0.0,0.84411,0.00011,15.66872]
[1780224477746,34.3,73704.4,0.0,0.84409,0.00011,15.67018]
[1780224482994,34.3,73704.63,0.0,0.84412,0.00011,15.66835]
[1780224488029,34.29,73706.73,0.0,0.84434,0.00011,15.65375]
[1780224489611,34.29,73706.73,0.0,0.84434,0.00011,15.65375]
[1780224489726,34.29,73706.73,0.0,0.84434,0.00011,15.65375]
[1780224489826,34.29,73706.73,0.0,0.84435,0.00011,15.6537]
[1780224490083,34.29,73706.73,0.0,0.84435,0.00011,15.6537]
[1780224490225,34.29,73706.73,0.0,0.84435,0.00011,15.6537]
[1780224498099,34.29,73710.48,0.0,0.84474,0.00011,15.62804]
[1780224502899,34.29,73712.28,0.0,0.84494,0.00011,15.61574]
[1780224502932,34.29,73712.28,0.0,0.84493,0.00011,15.61579]
[1780224502982,34.29,73712.28,0.0,0.84493,0.00011,15.61579]
[1780224503402,34.29,73712.28,0.0,0.84493,0.00011,15.61579]
[1780224503471,34.29,73712.28,0.0,0.84493,0.00011,15.61579]
[1780224503572,34.29,73712.39,0.0,0.84495,0.00011,15.61506]
[1780224507942,34.29,73713.14,0.0,0.84502,0.00011,15.61004]
[1780224507979,34.29,73713.14,0.0,0.84502,0.00011,15.61004]
[1780224508552,34.29,73713.14,0.0,0.84502,0.00011,15.61004]
[1780224508723,34.29,73713.14,0.0,0.84502,0.00011,15.61004]
[1780224508823,34.3,73713.25,0.0,0.84503,0.00011,15.60934]
[1780224514211,34.3,73715.64,0.0,0.84531,0.00011,15.58941]
[1780224515969,34.3,73716.49,0.0,0.8454,0.00011,15.58365]
[1780224516227,34.3,73716.49,0.0,0.8454,0.00011,15.58365]
[1780224516532,34.3,73716.49,0.0,0.8454,0.00011,15.58365]
[1780224516723,34.3,73716.49,0.0,0.8454,0.00011,15.58365]
[1780224516736,34.3,73716.49,0.0,0.8454,0.00011,15.58378]
[1780224523274,34.3,73717.2,0.0,0.84547,0.00011,15.57932]
[1780224526417,34.3,73717.24,0.0,0.84547,0.00011,15.57918]
[1780224526476,34.3,73717.24,0.0,0.84547,0.00011,15.57918]
[1780224526568,34.3,73719.75,0.0,0.84574,0.00011,15.56214]
[1780224529193,34.3,73720.14,0.0,0.84578,0.00011,15.55955]
[1780224529222,34.3,73720.14,0.0,0.84578,0.00011,15.55955]
[1780224535282,34.3,73722.08,0.0,0.84597,0.00011,15.54675]
[1780224535503,34.3,73722.08,0.0,0.84597,0.00011,15.54675]
[1780224535577,34.3,73722.24,0.0,0.84599,0.00011,15.54597]
[1780224536381,34.3,73722.24,0.0,0.84599,0.00011,15.54597]
[1780224536484,34.3,73722.24,0.0,0.84599,0.00011,15.54597]
[1780224536581,34.3,73722.24,0.0,0.84598,0.00011,15.54608]
[1780224537496,34.3,73722.24,0.0,0.84598,0.00011,15.54608]
[1780224537735,34.3,73722.24,0.0,0.84598,0.00011,15.54608]
[1780224537824,34.3,73721.97,0.0,0.84595,0.00011,15.54803]
[1780224538588,34.3,73721.97,0.0,0.84595,0.00011,15.54803]
[1780224538737,34.3,73721.97,0.0,0.84595,0.00011,15.54803]
[1780224538828,34.3,73721.97,0.0,0.84595,0.00011,15.54813]
[1780224539729,34.3,73721.97,0.0,0.84595,0.00011,15.54813]
[1780224539817,34.3,73721.97,0.0,0.84595,0.00011,15.54824]
[1780224539988,34.3,73721.97,0.0,0.84595,0.00011,15.54824]
[1780224540795,34.3,73721.97,0.0,0.84595,0.00011,15.54824]
[1780224540896,34.3,73721.97,0.0,0.84595,0.00011,15.54834]
[1780224540987,34.3,73721.97,0.0,0.84595,0.00011,15.54834]
[1780224541927,34.3,73721.97,0.0,0.84595,0.00011,15.54834]
[1780224541968,34.3,73718.26,0.0,0.84556,0.00011,15.57382]
[1780224541984,34.3,73718.26,0.0,0.84556,0.00011,15.57382]
[1780224542419,34.3,73718.22,0.0,0.84555,0.00011,15.57409]
[1780224543024,34.3,73718.22,0.0,0.84555,0.00011,15.57409]
[1780224543236,34.3,73718.22,0.0,0.84555,0.00011,15.57409]
[1780224543426,34.3,73719.39,0.0,0.84567,0.00011,15.56616]
[1780224544110,34.3,73719.39,0.0,0.84567,0.00011,15.56616]
[1780224544235,34.3,73719.39,0.0,0.84567,0.00011,15.56616]
[1780224544433,34.3,73718.88,0.0,0.84562,0.00011,15.56978]
[1780224545219,34.3,73718.88,0.0,0.84562,0.00011,15.56978]
[1780224545480,34.3,73718.88,0.0,0.84562,0.00011,15.56978]
[1780224545563,34.3,73718.88,0.0,0.84562,0.00011,15.56985]
[1780224546325,34.3,73718.88,0.0,0.84562,0.00011,15.56985]
[1780224546491,34.3,73718.88,0.0,0.84562,0.00011,15.56985]
[1780224546901,34.3,73718.88,0.0,0.84562,0.00011,15.56985]
[1780224546973,34.3,73718.88,0.0,0.84562,0.00011,15.56985]
[1780224546577,34.3,73718.88,0.0,0.84562,0.00011,15.56992]
[1780224547447,34.3,73718.88,0.0,0.84562,0.00011,15.56992]
[1780224547491,34.3,73718.88,0.0,0.84562,0.00011,15.56992]
[1780224547498,34.3,73718.88,0.0,0.84562,0.00011,15.56998]
[1780224548581,34.3,73718.88,0.0,0.84562,0.00011,15.56998]
[1780224548734,34.3,73718.88,0.0,0.84562,0.00011,15.56998]
[1780224548823,34.3,73718.88,0.0,0.84561,0.00011,15.57005]
[1780224549624,34.3,73718.88,0.0,0.84561,0.00011,15.57005]
[1780224549728,34.3,73718.88,0.0,0.84561,0.00011,15.57005]
[1780224549825,34.3,73718.88,0.0,0.84561,0.00011,15.57011]
[1780224550715,34.3,73718.88,0.0,0.84561,0.00011,15.57011]
[1780224550972,34.3,73718.88,0.0,0.84561,0.00011,15.57011]
[1780224550810,34.3,73718.88,0.0,0.84561,0.00011,15.57018]
[1780224557524,34.3,73719.55,0.0,0.84568,0.00011,15.56601]
[1780224563566,34.3,73719.32,0.0,0.84565,0.00011,15.5679]
[1780224568133,34.3,73719.28,0.0,0.84564,0.00011,15.56835]
[1780224568224,34.3,73719.28,0.0,0.84564,0.00011,15.56835]
[1780224569449,34.3,73719.28,0.0,0.84564,0.00011,15.56835]
[1780224569484,34.3,73719.28,0.0,0.84564,0.00011,15.56835]
[1780224574010,34.3,73720.31,0.0,0.84577,0.00011,15.55781]
[1780224574219,34.3,73720.31,0.0,0.84577,0.00011,15.55781]
[1780224574943,34.3,73720.31,0.0,0.84577,0.00011,15.55781]
[1780224574977,34.3,73720.31,0.0,0.84577,0.00011,15.55781]
[1780224574643,34.3,73720.62,0.0,0.84581,0.00011,15.55574]
[1780224575650,34.3,73720.75,0.0,0.84582,0.00011,15.5549]
[1780224579678,34.3,73729.49,0.0,0.84674,0.00011,15.49518]
[1780224580553,34.3,73729.49,0.0,0.84674,0.00011,15.49518]
[1780224580685,34.31,73732.95,0.0,0.8471,0.00011,15.47158]
[1780224581244,34.31,73732.95,0.0,0.8471,0.00011,15.47158]
[1780224581587,34.31,73732.95,0.0,0.8471,0.00011,15.47158]
[1780224584316,34.31,73735.27,0.0,0.84734,0.0001,15.45599]
[1780224584474,34.31,73735.27,0.0,0.84734,0.0001,15.45599]
[1780224585239,34.31,73735.43,0.0,0.84736,0.0001,15.455]
[1780224586728,34.31,73736.57,0.0,0.84747,0.0001,15.44743]
[1780224591763,34.31,73736.47,0.0,0.84745,0.0001,15.44871]
[1780224593769,34.31,73736.87,0.0,0.84749,0.0001,15.4461]
[1780224593972,34.31,73736.87,0.0,0.84749,0.0001,15.4461]
[1780224603847,34.31,73737.2,0.0,0.84751,0.0001,15.44481]
[1780224604617,34.31,73737.2,0.0,0.84751,0.0001,15.44481]
[1780224604724,34.31,73737.2,0.0,0.84751,0.0001,15.44481]
[1780224605610,34.31,73736.74,0.0,0.84747,0.0001,15.44795]
[1780224605726,34.31,73736.74,0.0,0.84747,0.0001,15.44795]
[1780224605861,34.31,73736.9,0.0,0.84748,0.0001,15.44683]
[1780224610896,34.31,73736.87,0.0,0.84748,0.0001,15.44696]
[1780224615328,34.31,73737.99,0.0,0.8476,0.0001,15.43929]
[1780224615478,34.31,73737.99,0.0,0.8476,0.0001,15.43929]
[1780224621973,34.31,73737.79,0.0,0.84758,0.0001,15.44083]
[1780224623301,34.31,73737.71,0.0,0.84757,0.0001,15.44137]
[1780224623478,34.31,73737.71,0.0,0.84757,0.0001,15.44137]
[1780224624178,34.31,73738.01,0.0,0.8476,0.0001,15.43931]
[1780224624227,34.31,73738.01,0.0,0.8476,0.0001,15.43931]
[1780224624994,34.31,73738.05,0.0,0.8476,0.0001,15.43904]
[1780224633052,34.31,73737.43,0.0,0.84757,0.0001,15.4395]
[1780224636500,34.31,73737.22,0.0,0.84754,0.0001,15.44093]
[1780224636725,34.31,73737.22,0.0,0.84754,0.0001,15.44093]
[1780224643122,34.31,73737.14,0.0,0.84754,0.0001,15.44152]
[1780224646539,34.31,73736.61,0.0,0.84748,0.0001,15.44534]
[1780224646723,34.31,73736.61,0.0,0.84748,0.0001,15.44534]
[1780224647770,34.31,73736.82,0.0,0.8475,0.0001,15.44411]
[1780224647972,34.31,73736.82,0.0,0.8475,0.0001,15.44411]
[1780224648073,34.31,73736.63,0.0,0.84747,0.0001,15.44551]
[1780224653647,34.31,73737.24,0.0,0.84753,0.0001,15.44176]
[1780224653725,34.31,73737.24,0.0,0.84753,0.0001,15.44176]
[1780224661248,34.31,73736.92,0.0,0.84748,0.0001,15.44488]
[1780224666283,34.32,73738.54,0.0,0.84765,0.0001,15.43437]
[1780224671318,34.32,73738.34,0.0,0.84762,0.0001,15.43628]
[1780224675766,34.32,73736.49,0.0,0.84742,0.0001,15.44921]
[1780224675978,34.32,73736.49,0.0,0.84742,0.0001,15.44921]
[1780224677124,34.32,73736.45,0.0,0.84741,0.0001,15.44966]
[1780224677226,34.32,73736.45,0.0,0.84741,0.0001,15.44966]
[1780224677360,34.32,73736.28,0.0,0.84739,0.0001,15.45091]
[1780224682395,34.32,73736.77,0.0,0.84744,0.0001,15.448]
[1780224688436,34.32,73737.08,0.0,0.84746,0.0001,15.44642]
[1780224693472,34.32,73736.62,0.0,0.84744,0.0001,15.44627]
[1780224698507,34.32,73737.23,0.0,0.84749,0.0001,15.44257]
[1780224704548,34.32,73737.23,0.0,0.84748,0.0001,15.44316]
[1780224711597,34.32,73737.95,0.0,0.84755,0.0001,15.43904]
[1780224714619,34.33,73742.55,0.0,0.84803,0.0001,15.4078]
[1780224716456,34.33,73746.58,0.0,0.84844,0.0001,15.3805]
[1780224716474,34.33,73746.58,0.0,0.84844,0.0001,15.3805]
[1780224721668,34.33,73748.42,0.0,0.84862,0.0001,15.36913]
[1780224728717,34.33,73748.23,0.0,0.84858,0.0001,15.3718]
[1780224729742,34.33,73748.23,0.0,0.84858,0.0001,15.3718]
[1780224729976,34.33,73748.23,0.0,0.84858,0.0001,15.3718]
[1780224731287,34.33,73748.23,0.0,0.84858,0.0001,15.37191]
[1780224731470,34.33,73748.23,0.0,0.84858,0.0001,15.37191]
[1780224731567,34.33,73748.23,0.0,0.84857,0.0001,15.37203]
[1780224738788,34.33,73748.23,0.0,0.84856,0.0001,15.37294]
[1780224742465,34.33,73750.72,0.0,0.84881,0.0001,15.35628]
[1780224742474,34.33,73750.72,0.0,0.84881,0.0001,15.35628]
[1780224749864,34.34,73754.81,0.0,0.84923,0.0001,15.3292]
[1780224751719,34.34,73757.43,0.0,0.8495,0.0001,15.31125]
[1780224751739,34.34,73757.43,0.0,0.8495,0.0001,15.31125]
[1780224751973,34.34,73757.43,0.0,0.8495,0.0001,15.31125]
[1780224755277,34.34,73759.82,0.0,0.84978,0.0001,15.29109]
[1780224755472,34.34,73759.82,0.0,0.84978,0.0001,15.29109]
[1780224755907,34.34,73759.94,0.0,0.84979,0.0001,15.29026]
[1780224761949,34.34,73760.91,0.0,0.84989,0.0001,15.28354]
[1780224763963,34.34,73766.83,0.0,0.85051,0.0001,15.24312]
[1780224764469,34.34,73766.83,0.0,0.85051,0.0001,15.24312]
[1780224764729,34.34,73766.83,0.0,0.85051,0.0001,15.24312]
[1780224770007,34.34,73767.56,0.0,0.85058,0.0001,15.23839]
[1780224777055,34.34,73767.74,0.0,0.85059,0.0001,15.23737]
[1780224779131,34.34,73767.95,0.0,0.85061,0.0001,15.23596]
[1780224779227,34.34,73767.95,0.0,0.85061,0.0001,15.23598]
[1780224782035,34.34,73770.44,0.0,0.85087,0.0001,15.21905]
[1780224782220,34.34,73770.44,0.0,0.85087,0.0001,15.21905]
[1780224782091,34.34,73770.03,0.0,0.85083,0.0001,15.22189]
[1780224787076,34.34,73768.88,0.0,0.85071,0.0001,15.22984]
[1780224787222,34.34,73768.88,0.0,0.85071,0.0001,15.22984]
[1780224792164,34.34,73752.85,0.0,0.84904,0.0001,15.33939]
[1780224793172,34.34,73749.48,0.0,0.84869,0.0001,15.36227]
[1780224793459,34.34,73749.48,0.0,0.84869,0.0001,15.36227]
[1780224793475,34.34,73749.48,0.0,0.84869,0.0001,15.36227]
[1780224796419,34.34,73749.79,0.0,0.84873,0.0001,15.35981]
[1780224796470,34.34,73749.79,0.0,0.84873,0.0001,15.35981]
[1780224797200,34.34,73748.83,0.0,0.84864,0.0001,15.36604]
[1780224802235,34.33,73748.38,0.0,0.8486,0.0001,15.36825]
[1780224808279,34.33,73748.93,0.0,0.84867,0.0001,15.36351]
[1780224810245,34.33,73748.93,0.0,0.84867,0.0001,15.36351]
[1780224810474,34.33,73749.14,0.0,0.8487,0.0001,15.36193]
[1780224816335,34.33,73749.92,0.0,0.84882,0.0001,15.35185]
[1780224822377,34.33,73749.86,0.0,0.84883,0.0001,15.35147]
[1780224832447,34.33,73749.86,0.0,0.84885,0.0001,15.35022]
[1780224838489,34.32,73749.7,0.0,0.84884,0.0001,15.35061]
[1780224843524,34.32,73749.59,0.0,0.84884,0.0001,15.35077]
[1780224849357,34.32,73750.07,0.0,0.84889,0.0001,15.34704]
[1780224849472,34.32,73750.07,0.0,0.84889,0.0001,15.34704]
[1780224853695,34.32,73750.01,0.0,0.84889,0.0001,15.34713]
[1780224853718,34.32,73750.01,0.0,0.84889,0.0001,15.34713]
[1780224853797,34.32,73749.91,0.0,0.84889,0.0001,15.34738]
[1780224854978,34.32,73749.91,0.0,0.84889,0.0001,15.34738]
[1780224855226,34.32,73749.91,0.0,0.84889,0.0001,15.34738]
[1780224862657,34.32,73748.8,0.0,0.84879,0.0001,15.35404]
[1780224868700,34.32,73748.92,0.0,0.84881,0.0001,15.35255]
[1780224870491,34.32,73751.18,0.0,0.84905,0.0001,15.33698]
[1780224870720,34.32,73751.18,0.0,0.84905,0.0001,15.33698]
[1780224874116,34.32,73751.1,0.0,0.84907,0.0001,15.33348]
[1780224874222,34.32,73751.1,0.0,0.84907,0.0001,15.33348]
[1780224874174,34.32,73757.26,0.0,0.84971,0.0001,15.2912]
[1780224875675,34.32,73761.2,0.0,0.85012,0.0001,15.26427]
[1780224875726,34.32,73761.2,0.0,0.85012,0.0001,15.26427]
[1780224875777,34.32,73761.72,0.0,0.85018,0.0001,15.2607]
[1780224880783,34.32,73763.95,0.0,0.85041,0.0001,15.24557]
[1780224883236,34.32,73763.62,0.0,0.85037,0.0001,15.24786]
[1780224883473,34.32,73764.2,0.0,0.85043,0.0001,15.24392]
[1780224889847,34.32,73764.04,0.0,0.85041,0.0001,15.24522]
[1780224895888,34.32,73763.39,0.0,0.85034,0.0001,15.24979]
[1780224900022,34.32,73759.92,0.0,0.84998,0.0001,15.27349]
[1780224900223,34.32,73759.92,0.0,0.84998,0.0001,15.27349]
[1780224900242,34.32,73759.92,0.0,0.84998,0.0001,15.27344]
[1780224902938,34.32,73753.4,0.0,0.84931,0.0001,15.31789]
[1780224907973,34.31,73754.08,0.0,0.84939,0.0001,15.3128]
[1780224914016,34.31,73754.58,0.0,0.84944,0.0001,15.30893]
[1780224919051,34.31,73760.14,0.0,0.85003,0.0001,15.27061]
[1780224924086,34.31,73761.92,0.0,0.85021,0.0001,15.25843]
[1780224935163,34.31,73761.91,0.0,0.85024,0.0001,15.25478]
[1780224942212,34.31,73762.2,0.0,0.85027,0.0001,15.25285]
[1780224947247,34.31,73764.2,0.0,0.85047,0.0001,15.23923]
[1780224952282,34.31,73764.13,0.0,0.85046,0.0001,15.23984]
[1780224962352,34.31,73764.13,0.0,0.85046,0.0001,15.24005]
[1780224967387,34.31,73764.33,0.0,0.85048,0.0001,15.23876]
[1780224972421,34.31,73764.8,0.0,0.85053,0.0001,15.23563]
[1780224981485,34.32,73764.7,0.0,0.85051,0.0001,15.23656]
[1780224986873,34.32,73764.2,0.0,0.85046,0.0001,15.24]
[1780224992562,34.32,73764.16,0.0,0.85049,0.0001,15.23655]
[1780224997599,34.32,73764.45,0.0,0.85052,0.0001,15.2346]
[1780225002634,34.32,73764.64,0.0,0.85053,0.0001,15.23335]
[1780225007668,34.32,73764.9,0.0,0.85056,0.0001,15.23163]
[1780225012704,34.32,73765.8,0.0,0.85065,0.0001,15.22555]
[1780225017739,34.32,73765.83,0.0,0.85065,0.0001,15.22544]
[1780225022774,34.32,73765.85,0.0,0.85066,0.0001,15.2254]
[1780225027809,34.32,73766.18,0.0,0.85069,0.0001,15.22322]
[1780225033851,34.32,73768.32,0.0,0.85091,0.0001,15.20876]
[1780225043920,34.32,73768.32,0.0,0.8509,0.0001,15.20918]
[1780225049963,34.32,73770.04,0.0,0.85107,0.0001,15.19775]
[1780225057438,34.32,73774.06,0.0,0.85151,0.0001,15.16679]
[1780225057469,34.32,73774.06,0.0,0.85151,0.0001,15.16679]
[1780225058019,34.32,73779.02,0.0,0.85202,0.0001,15.13316]
[1780225061040,34.32,73784.25,0.0,0.85255,0.0001,15.09778]
[1780225062200,34.32,73784.25,0.0,0.85255,0.0001,15.09778]
[1780225062225,34.32,73784.25,0.0,0.85255,0.0001,15.09778]
[1780225062470,34.32,73784.93,0.0,0.85262,0.0001,15.09329]
[1780225070103,34.32,73789.68,0.0,0.85308,0.0001,15.06228]
[1780225071222,34.32,73789.68,0.0,0.85308,0.0001,15.06228]
[1780225078159,34.33,73792.35,0.0,0.85334,0.0001,15.04555]
[1780225081449,34.33,73792.01,0.0,0.85329,0.0001,15.04826]
[1780225081474,34.33,73792.01,0.0,0.85329,0.0001,15.04826]
[1780225081500,34.33,73792.28,0.0,0.85332,0.0001,15.04661]
[1780225081850,34.33,73792.28,0.0,0.85332,0.0001,15.04661]
[1780225081971,34.33,73792.28,0.0,0.85332,0.0001,15.04661]
[1780225089236,34.33,73792.3,0.0,0.8533,0.0001,15.04793]
[1780225094271,34.33,73792.74,0.0,0.85333,0.0001,15.04581]
[1780225098171,34.33,73795.65,0.0,0.85362,0.0001,15.02653]
[1780225100339,34.33,73796.56,0.0,0.85371,0.0001,15.02073]
[1780225100477,34.33,73796.56,0.0,0.85371,0.0001,15.02073]
[1780225100543,34.34,73798.17,0.0,0.85387,0.0001,15.00996]
[1780225106355,34.34,73795.86,0.0,0.85361,0.0001,15.02714]
[1780225107637,34.34,73794.82,0.0,0.8535,0.0001,15.03446]
[1780225108722,34.34,73795.46,0.0,0.85357,0.0001,15.03029]
[1780225114411,34.34,73795.62,0.0,0.85359,0.0001,15.02672]
[1780225116586,34.34,73795.57,0.0,0.85358,0.0001,15.02751]
[1780225116722,34.34,73795.57,0.0,0.85358,0.0001,15.02751]
[1780225119446,34.34,73795.54,0.0,0.85357,0.0001,15.02839]
[1780225124455,34.35,73797.03,0.0,0.85371,0.0001,15.01916]
[1780225125226,34.35,73797.03,0.0,0.8537,0.0001,15.0194]
[1780225130522,34.35,73797.49,0.0,0.85373,0.0001,15.0177]
[1780225137575,34.35,73797.21,0.0,0.85368,0.0001,15.02127]
[1780225142610,34.36,73796.61,0.0,0.8536,0.0001,15.02655]
[1780225146576,34.36,73797.91,0.0,0.85372,0.0001,15.01817]
[1780225146739,34.36,73797.48,0.0,0.85368,0.0001,15.02135]
[1780225147040,34.36,73797.48,0.0,0.85368,0.0001,15.02135]
[1780225147222,34.36,73797.48,0.0,0.85368,0.0001,15.02135]
[1780225147323,34.36,73797.48,0.0,0.85367,0.0001,15.02184]
[1780225152171,34.36,73795.72,0.0,0.85348,0.0001,15.03456]
[1780225152224,34.36,73795.72,0.0,0.85348,0.0001,15.03456]
[1780225157715,34.36,73796.09,0.0,0.85349,0.0001,15.03365]
[1780225161730,34.37,73794.32,0.0,0.8533,0.0001,15.04638]
[1780225161978,34.37,73794.32,0.0,0.8533,0.0001,15.04638]
[1780225162302,34.37,73794.32,0.0,0.8533,0.0001,15.04638]
[1780225162470,34.37,73794.32,0.0,0.8533,0.0001,15.04638]
[1780225162571,34.37,73794.32,0.0,0.8533,0.0001,15.04681]
[1780225168792,34.37,73794.88,0.0,0.85333,0.0001,15.04428]
[1780225171894,34.37,73794.71,0.0,0.85331,0.0001,15.04588]
[1780225171973,34.37,73794.71,0.0,0.85331,0.0001,15.04588]
[1780225171995,34.37,73795.93,0.0,0.85346,0.0001,15.03402]
[1780225172759,34.37,73795.93,0.0,0.85346,0.0001,15.03402]
[1780225172973,34.37,73795.93,0.0,0.85346,0.0001,15.03402]
[1780225178862,34.37,73796.7,0.0,0.85351,0.0001,15.03044]
[1780225182750,34.38,73796.06,0.0,0.85344,0.0001,15.03554]
[1780225182976,34.38,73796.06,0.0,0.85344,0.0001,15.03554]
[1780225183382,34.38,73796.06,0.0,0.85344,0.0001,15.03554]
[1780225183471,34.38,73796.06,0.0,0.85344,0.0001,15.03554]
[1780225183572,34.38,73796.06,0.0,0.85343,0.0001,15.03602]
[1780225186721,34.38,73797.03,0.0,0.85352,0.0001,15.02988]
[1780225186971,34.38,73797.03,0.0,0.85352,0.0001,15.02988]
[1780225194338,34.38,73796.61,0.0,0.85346,0.0001,15.03422]
[1780225194476,34.38,73796.61,0.0,0.85346,0.0001,15.03422]
[1780225194486,34.38,73796.88,0.0,0.85348,0.0001,15.03307]
[1780225194999,34.38,73796.88,0.0,0.85348,0.0001,15.03307]
[1780225195222,34.38,73796.88,0.0,0.85348,0.0001,15.03307]
[1780225202034,34.39,73797.89,0.0,0.85356,0.0001,15.02772]
[1780225208076,34.39,73798.11,0.0,0.85356,0.0001,15.02748]
[1780225210610,34.39,73799.76,0.0,0.85373,0.0001,15.01644]
[1780225210623,34.39,73803.37,0.0,0.8541,0.0001,14.99141]
[1780225210735,34.39,73803.37,0.0,0.8541,0.0001,14.99141]
[1780225211567,34.39,73803.37,0.0,0.8541,0.0001,14.99141]
[1780225211722,34.39,73803.52,0.0,0.85412,0.0001,14.99021]
[1780225217139,34.39,73807.67,0.0,0.85455,0.0001,14.96105]
[1780225218379,34.39,73807.67,0.0,0.85455,0.0001,14.96105]
[1780225218477,34.39,73807.67,0.0,0.85455,0.0001,14.96105]
[1780225218480,34.38,73807.74,0.0,0.85456,0.0001,14.96045]
[1780225219700,34.38,73809.01,0.0,0.85469,0.0001,14.95168]
[1780225219721,34.38,73809.01,0.0,0.85469,0.0001,14.95168]
[1780225225194,34.38,73806.92,0.0,0.85449,0.0001,14.96528]
[1780225230230,34.38,73809.44,0.0,0.85475,0.0001,14.9476]
[1780225231709,34.38,73809.94,0.0,0.85483,0.0001,14.94036]
[1780225231724,34.38,73809.94,0.0,0.85483,0.0001,14.94036]
[1780225232524,34.38,73809.94,0.0,0.85483,0.0001,14.94036]
[1780225232585,34.38,73810.24,0.0,0.85486,0.0001,14.93825]
[1780225232722,34.38,73810.24,0.0,0.85486,0.0001,14.93825]
[1780225238286,34.38,73813.77,0.0,0.85522,0.0001,14.91415]
[1780225240071,34.38,73813.73,0.0,0.85522,0.0001,14.91449]
[1780225240225,34.38,73813.73,0.0,0.85522,0.0001,14.91449]
[1780225240451,34.38,73813.73,0.0,0.85522,0.0001,14.91449]
[1780225240476,34.38,73813.73,0.0,0.85522,0.0001,14.91449]
[1780225240498,34.38,73813.74,0.0,0.85522,0.0001,14.91449]
[1780225246527,34.38,73814.97,0.0,0.85534,0.0001,14.90647]
[1780225246700,34.38,73814.98,0.0,0.85534,0.0001,14.90648]
[1780225246728,34.38,73814.98,0.0,0.85534,0.0001,14.90648]
[1780225248181,34.38,73814.98,0.0,0.85534,0.0001,14.90648]
[1780225248222,34.38,73814.98,0.0,0.85534,0.0001,14.90648]
[1780225248357,34.38,73814.99,0.0,0.85533,0.0001,14.90657]
[1780225254399,34.38,73815.11,0.0,0.85534,0.0001,14.90619]
[1780225259434,34.38,73812.92,0.0,0.85511,0.0001,14.92144]
[1780225260443,34.38,73812.92,0.0,0.85511,0.0001,14.92144]
[1780225260475,34.38,73812.92,0.0,0.85511,0.0001,14.92144]
[1780225260535,34.38,73813.04,0.0,0.85513,0.0001,14.92067]
[1780225261503,34.38,73813.04,0.0,0.85513,0.0001,14.92067]
[1780225261724,34.39,73814.14,0.0,0.85524,0.0001,14.91322]
[1780225267492,34.39,73813.79,0.0,0.85519,0.0001,14.91598]
[1780225269152,34.39,73813.79,0.0,0.85519,0.0001,14.91598]
[1780225269230,34.39,73813.79,0.0,0.85519,0.0001,14.91598]
[1780225269249,34.39,73813.79,0.0,0.85519,0.0001,14.91609]
[1780225270154,34.39,73813.79,0.0,0.85519,0.0001,14.91609]
[1780225270225,34.39,73813.79,0.0,0.85519,0.0001,14.91609]
[1780225275546,34.39,73814.15,0.0,0.85522,0.0001,14.91396]
[1780225281588,34.39,73813.84,0.0,0.85519,0.0001,14.91639]
[1780225282360,34.39,73813.84,0.0,0.85519,0.0001,14.91639]
[1780225282474,34.39,73813.84,0.0,0.85519,0.0001,14.91639]
[1780225282573,34.39,73813.84,0.0,0.85519,0.0001,14.91644]
[1780225283602,34.39,73818.39,0.0,0.85565,0.0001,14.88551]
[1780225284450,34.39,73818.39,0.0,0.85565,0.0001,14.88551]
[1780225284474,34.39,73818.39,0.0,0.85565,0.0001,14.88551]
[1780225289654,34.39,73820.74,0.0,0.85587,0.0001,14.8702]
[1780225290646,34.39,73820.74,0.0,0.85587,0.0001,14.8702]
[1780225290726,34.39,73820.74,0.0,0.85587,0.0001,14.8702]
[1780225290725,34.39,73821.07,0.0,0.85591,0.0001,14.86806]
[1780225291741,34.39,73821.07,0.0,0.85591,0.0001,14.86806]
[1780225291668,34.39,73823.09,0.0,0.85614,0.0001,14.85066]
[1780225291973,34.39,73823.09,0.0,0.85614,0.0001,14.85066]
[1780225303751,34.39,73821.01,0.0,0.8559,0.0001,14.86642]
[1780225306498,34.39,73821.09,0.0,0.85591,0.0001,14.86598]
[1780225306726,34.39,73821.09,0.0,0.85591,0.0001,14.86598]
[1780225306745,34.39,73821.16,0.0,0.85591,0.0001,14.86571]
[1780225307791,34.39,73821.04,0.0,0.8559,0.0001,14.86653]
[1780225307975,34.39,73821.04,0.0,0.8559,0.0001,14.86653]
[1780225313823,34.4,73821.71,0.0,0.85596,0.0001,14.8627]
[1780225316695,34.4,73821.36,0.0,0.85592,0.0001,14.86519]
[1780225316725,34.4,73821.36,0.0,0.85592,0.0001,14.86519]
[1780225316844,34.4,73823.84,0.0,0.85617,0.0001,14.84855]
[1780225318721,34.4,73823.84,0.0,0.85617,0.0001,14.84855]
[1780225318975,34.4,73825.49,0.0,0.85633,0.0001,14.83746]
[1780225323177,34.4,73825.73,0.0,0.85635,0.0001,14.83642]
[1780225323224,34.4,73825.73,0.0,0.85635,0.0001,14.83642]
[1780225323278,34.4,73826.0,0.0,0.85637,0.0001,14.83488]
[1780225327043,34.4,73828.53,0.0,0.85662,0.0001,14.81798]
[1780225327223,34.4,73828.53,0.0,0.85662,0.0001,14.81798]
[1780225332958,34.4,73830.84,0.0,0.85683,0.0001,14.80357]
[1780225337993,34.4,73828.77,0.0,0.85661,0.0001,14.81851]
[1780225342691,34.4,73830.84,0.0,0.85681,0.0001,14.8049]
[1780225342723,34.4,73830.84,0.0,0.85681,0.0001,14.8049]
[1780225342792,34.41,73830.97,0.0,0.85682,0.0001,14.80437]
[1780225344296,34.41,73831.0,0.0,0.85683,0.0001,14.80416]
[1780225344451,34.41,73831.0,0.0,0.85683,0.0001,14.80416]
[1780225350082,34.41,73832.58,0.0,0.85697,0.0001,14.79463]
[1780225351148,34.41,73832.58,0.0,0.85697,0.0001,14.79463]
[1780225351225,34.41,73832.58,0.0,0.85697,0.0001,14.79463]
[1780225351250,34.41,73833.3,0.0,0.85706,0.0001,14.78615]
[1780225352911,34.41,73834.25,0.0,0.85716,0.0001,14.77987]
[1780225352983,34.41,73834.25,0.0,0.85716,0.0001,14.77987]
[1780225358318,34.41,73835.82,0.0,0.8573,0.0001,14.77022]
[1780225358476,34.41,73835.82,0.0,0.8573,0.0001,14.77022]
[1780225360856,34.41,73838.59,0.0,0.85757,0.0001,14.752]
[1780225360981,34.41,73838.59,0.0,0.85757,0.0001,14.752]
[1780225361160,34.41,73839.17,0.0,0.85762,0.0001,14.74829]
[1780225363816,34.41,73838.99,0.0,0.8576,0.0001,14.74975]
[1780225363977,34.41,73839.66,0.0,0.85766,0.0001,14.74544]
[1780225369216,34.42,73839.92,0.0,0.85767,0.0001,14.74518]
[1780225371335,34.42,73839.17,0.0,0.85759,0.0001,14.75054]
[1780225371473,34.42,73839.17,0.0,0.85759,0.0001,14.75054]
[1780225371573,34.42,73839.24,0.0,0.85759,0.0001,14.75057]
[1780225372333,34.42,73839.24,0.0,0.85759,0.0001,14.75057]
[1780225372478,34.42,73839.24,0.0,0.85759,0.0001,14.75057]
[1780225378723,34.42,73840.17,0.0,0.85766,0.0001,14.74555]
[1780225378824,34.42,73840.98,0.0,0.85774,0.0001,14.74059]
[1780225378990,34.42,73840.98,0.0,0.85774,0.0001,14.74059]
[1780225379286,34.42,73841.32,0.0,0.85777,0.0001,14.73828]
[1780225379946,34.42,73841.32,0.0,0.85777,0.0001,14.73828]
[1780225379976,34.42,73841.32,0.0,0.85777,0.0001,14.73828]
[1780225385329,34.43,73843.16,0.0,0.85793,0.0001,14.72748]
[1780225387807,34.43,73843.42,0.0,0.85795,0.0001,14.72631]
[1780225388350,34.43,73842.23,0.0,0.85782,0.0001,14.735]
[1780225389232,34.43,73842.23,0.0,0.85782,0.0001,14.735]
[1780225389357,34.43,73841.89,0.0,0.85778,0.0001,14.7376]
[1780225390273,34.43,73841.89,0.0,0.85778,0.0001,14.7376]
[1780225390474,34.43,73841.89,0.0,0.85778,0.0001,14.7376]
[1780225395747,34.43,73841.9,0.0,0.85776,0.0001,14.73897]
[1780225401442,34.44,73837.75,0.0,0.85732,0.0001,14.76916]
[1780225402449,34.44,73826.41,0.0,0.85618,0.0001,14.84649]
[1780225403562,34.44,73826.41,0.0,0.85618,0.0001,14.84649]
[1780225403722,34.44,73826.41,0.0,0.85618,0.0001,14.84649]
[1780225403824,34.44,73825.24,0.0,0.85606,0.0001,14.85459]
[1780225406476,34.44,73820.15,0.0,0.85554,0.0001,14.88959]
[1780225408435,34.44,73818.49,0.0,0.85537,0.0001,14.90096]
[1780225408476,34.44,73818.49,0.0,0.85537,0.0001,14.90096]
[1780225412411,34.44,73817.4,0.0,0.85529,0.0001,14.90485]
[1780225412470,34.44,73817.4,0.0,0.85529,0.0001,14.90485]
[1780225412521,34.44,73817.27,0.0,0.85527,0.0001,14.9058]
[1780225415887,34.44,73817.62,0.0,0.85531,0.0001,14.9036]
[1780225415983,34.44,73817.62,0.0,0.85531,0.0001,14.9036]
[1780225421584,34.44,73817.58,0.0,0.8553,0.0001,14.90436]
[1780225425532,34.44,73816.93,0.0,0.85523,0.0001,14.90894]
[1780225425719,34.44,73816.93,0.0,0.85523,0.0001,14.90894]
[1780225429220,34.44,73817.27,0.0,0.85526,0.0001,14.90684]
[1780225429640,34.44,73817.23,0.0,0.85525,0.0001,14.90716]
[1780225436689,34.44,73818.11,0.0,0.85534,0.0001,14.9015]
[1780225439732,34.44,73818.24,0.0,0.85535,0.0001,14.90072]
[1780225439976,34.44,73818.16,0.0,0.85534,0.0001,14.90131]
[1780225445752,34.44,73815.59,0.0,0.85508,0.0001,14.91899]
[1780225450787,34.44,73815.4,0.0,0.85506,0.0001,14.92039]
[1780225456829,34.44,73815.61,0.0,0.85508,0.0001,14.91907]
[1780225461864,34.44,73815.25,0.0,0.85503,0.0001,14.92217]
[1780225466899,34.45,73815.26,0.0,0.85502,0.0001,14.92289]
[1780225472839,34.45,73815.44,0.0,0.85503,0.0001,14.92228]
[1780225472976,34.45,73815.39,0.0,0.85505,0.0001,14.91916]
[1780225473870,34.45,73815.39,0.0,0.85505,0.0001,14.91916]
[1780225473978,34.45,73815.63,0.0,0.85507,0.0001,14.91753]
[1780225474080,34.45,73815.63,0.0,0.85507,0.0001,14.91768]
[1780225476963,34.45,73811.18,0.0,0.85462,0.0001,14.94826]
[1780225477226,34.45,73811.18,0.0,0.85462,0.0001,14.94826]
[1780225483014,34.45,73804.03,0.0,0.85388,0.0001,14.99742]
[1780225484395,34.45,73804.03,0.0,0.85388,0.0001,14.99742]
[1780225484478,34.45,73804.03,0.0,0.85388,0.0001,14.99742]
[1780225487947,34.45,73804.88,0.0,0.85397,0.0001,14.99164]
[1780225487971,34.45,73804.35,0.0,0.85392,0.0001,14.99528]
[1780225488049,34.45,73805.05,0.0,0.85399,0.0001,14.99055]
[1780225490266,34.45,73806.12,0.0,0.85409,0.0001,14.98332]
[1780225490477,34.45,73806.12,0.0,0.85409,0.0001,14.98332]
[1780225496105,34.45,73813.97,0.0,0.85488,0.0001,14.93057]
[1780225498799,34.45,73813.76,0.0,0.85486,0.0001,14.93214]
[1780225498829,34.45,73813.67,0.0,0.85484,0.0001,14.93301]
[1780225498975,34.45,73813.67,0.0,0.85484,0.0001,14.93301]
[1780225502654,34.45,73814.38,0.0,0.85491,0.0001,14.92846]
[1780225502727,34.45,73814.38,0.0,0.85491,0.0001,14.92846]
[1780225505170,34.45,73822.11,0.0,0.85569,0.0001,14.87638]
[1780225508941,34.45,73824.92,0.0,0.85596,0.0001,14.85772]
[1780225508988,34.46,73824.96,0.0,0.85596,0.0001,14.85765]
[1780225509268,34.46,73824.96,0.0,0.85596,0.0001,14.85765]
[1780225509472,34.46,73824.96,0.0,0.85596,0.0001,14.85765]
[1780225509574,34.46,73824.96,0.0,0.85596,0.0001,14.85775]
[1780225515240,34.46,73823.43,0.0,0.8558,0.0001,14.86863]
[1780225516527,34.46,73823.43,0.0,0.8558,0.0001,14.86863]
[1780225516723,34.46,73823.43,0.0,0.8558,0.0001,14.86863]
[1780225518291,34.46,73819.07,0.0,0.85536,0.0001,14.89854]
[1780225518477,34.46,73819.07,0.0,0.85536,0.0001,14.89854]
[1780225518578,34.46,73818.7,0.0,0.85532,0.0001,14.90142]
[1780225521695,34.46,73818.71,0.0,0.85531,0.0001,14.90154]
[1780225521723,34.46,73818.71,0.0,0.85531,0.0001,14.90154]
[1780225528333,34.47,73817.3,0.0,0.85508,0.0001,14.91744]
[1780225529595,34.47,73817.3,0.0,0.85508,0.0001,14.91744]
[1780225529723,34.47,73817.3,0.0,0.85508,0.0001,14.91744]
[1780225531858,34.47,73817.3,0.0,0.85507,0.0001,14.91786]
[1780225531974,34.47,73817.3,0.0,0.85507,0.0001,14.91786]
[1780225531959,34.47,73817.3,0.0,0.8551,0.0001,14.91444]
[1780225537396,34.47,73817.29,0.0,0.85508,0.0001,14.91537]
[1780225538674,34.47,73817.29,0.0,0.85508,0.0001,14.91537]
[1780225538724,34.47,73817.29,0.0,0.85508,0.0001,14.91537]
[1780225545452,34.48,73817.34,0.0,0.85507,0.0001,14.91636]
[1780225550487,34.48,73817.14,0.0,0.85504,0.0001,14.91852]
[1780225556255,34.48,73816.89,0.0,0.855,0.0001,14.92099]
[1780225556472,34.48,73816.89,0.0,0.855,0.0001,14.92099]
[1780225558543,34.48,73811.25,0.0,0.85442,0.0001,14.9599]
[1780225559417,34.48,73811.25,0.0,0.85442,0.0001,14.9599]
[1780225559478,34.48,73811.25,0.0,0.85442,0.0001,14.9599]
[1780225559550,34.48,73811.1,0.0,0.85441,0.0001,14.96102]
[1780225560270,34.48,73811.1,0.0,0.85441,0.0001,14.96102]
[1780225560473,34.48,73811.1,0.0,0.85441,0.0001,14.96102]
[1780225563578,34.49,73817.91,0.0,0.85507,0.0001,14.91633]
[1780225565285,34.49,73820.2,0.0,0.85528,0.0001,14.90234]
[1780225565473,34.49,73820.2,0.0,0.85528,0.0001,14.90234]
[1780225565851,34.49,73820.2,0.0,0.85528,0.0001,14.90234]
[1780225565972,34.49,73820.2,0.0,0.85528,0.0001,14.90234]
[1780225565952,34.49,73820.87,0.0,0.85532,0.0001,14.89954]
[1780225571634,34.5,73821.08,0.0,0.8553,0.0001,14.90081]
[1780225576013,34.5,73820.96,0.0,0.85528,0.0001,14.90248]
[1780225576220,34.5,73820.89,0.0,0.85527,0.0001,14.90323]
[1780225582711,34.51,73820.92,0.0,0.85524,0.0001,14.90498]
[1780225587746,34.51,73820.89,0.0,0.85523,0.0001,14.90597]
[1780225591611,34.51,73820.89,0.0,0.85523,0.0001,14.90613]
[1780225591722,34.51,73820.89,0.0,0.85523,0.0001,14.90613]
[1780225594456,34.51,73820.89,0.0,0.85525,0.0001,14.90286]
[1780225594476,34.51,73820.89,0.0,0.85525,0.0001,14.90286]
[1780225594582,34.51,73820.89,0.0,0.85525,0.0001,14.90286]
[1780225594796,34.51,73822.64,0.0,0.85542,0.0001,14.89149]
[1780225605875,34.51,73818.86,0.0,0.85501,0.0001,14.91896]
[1780225610910,34.51,73819.4,0.0,0.85505,0.0001,14.91603]
[1780225611585,34.51,73819.4,0.0,0.85505,0.0001,14.91603]
[1780225611723,34.51,73819.4,0.0,0.85505,0.0001,14.91603]
[1780225611825,34.52,73819.4,0.0,0.85505,0.0001,14.91618]
[1780225616952,34.52,73818.99,0.0,0.855,0.0001,14.91972]
[1780225624001,34.52,73820.09,0.0,0.8551,0.0001,14.91328]
[1780225629036,34.52,73819.02,0.0,0.85497,0.0001,14.92158]
[1780225634074,34.52,73819.07,0.0,0.85496,0.0001,14.92243]
[1780225639112,34.53,73820.12,0.0,0.85505,0.0001,14.91649]
[1780225644145,34.53,73819.26,0.0,0.85495,0.0001,14.92314]
[1780225653208,34.53,73818.93,0.0,0.85493,0.0001,14.92289]
[1780225658243,34.53,73819.05,0.0,0.85493,0.0001,14.9228]
[1780225670327,34.54,73819.22,0.0,0.85492,0.0001,14.9234]
[1780225677376,34.54,73818.5,0.0,0.85483,0.0001,14.92977]
[1780225682411,34.54,73818.9,0.0,0.85484,0.0001,14.92891]
[1780225687446,34.55,73819.47,0.0,0.85487,0.0001,14.9269]
[1780225692481,34.55,73819.51,0.0,0.85486,0.0001,14.928]
[1780225697515,34.55,73819.61,0.0,0.85486,0.0001,14.92797]
[1780225702551,34.55,73820.64,0.0,0.85495,0.0001,14.92163]
[1780225708935,34.55,73820.66,0.0,0.85495,0.0001,14.92203]
[1780225714636,34.56,73820.47,0.0,0.85494,0.0001,14.92059]
[1780225719672,34.56,73819.66,0.0,0.85485,0.0001,14.92683]
[1780225726721,34.56,73820.26,0.0,0.8549,0.0001,14.9236]
[1780225732763,34.56,73820.35,0.0,0.85489,0.0001,14.92369]
[1780225737798,34.56,73816.26,0.0,0.85447,0.0001,14.9519]
[1780225742832,34.56,73815.93,0.0,0.85442,0.0001,14.9554]
[1780225748875,34.57,73815.73,0.0,0.85438,0.0001,14.95852]
[1780225753911,34.57,73815.85,0.0,0.85437,0.0001,14.95913]
[1780225758945,34.57,73816.41,0.0,0.8544,0.0001,14.95674]
[1780225763981,34.58,73816.15,0.0,0.85436,0.0001,14.95988]
[1780225774056,34.58,73816.33,0.0,0.85437,0.0001,14.95758]
[1780225782111,34.59,73816.55,0.0,0.85436,0.0001,14.95819]
[1780225788154,34.59,73816.84,0.0,0.85436,0.0001,14.95777]
[1780225795204,34.59,73817.04,0.0,0.85436,0.0001,14.9582]
[1780225805274,34.6,73817.02,0.0,0.85432,0.0001,14.96083]
[1780225810309,34.6,73819.15,0.0,0.85452,0.0001,14.94762]
[1780225815344,34.61,73818.56,0.0,0.85444,0.0001,14.95289]
[1780225821386,34.61,73818.43,0.0,0.85441,0.0001,14.95524]
[1780225828956,34.61,73818.89,0.0,0.85445,0.0001,14.9526]
[1780225831457,34.61,73824.36,0.0,0.855,0.0001,14.91378]
[1780225838506,34.62,73824.92,0.0,0.85502,0.0001,14.91211]
[1780225848577,34.63,73825.08,0.0,0.85499,0.0001,14.91417]
[1780225853612,34.63,73827.42,0.0,0.85522,0.0001,14.89915]
[1780225858646,34.63,73825.09,0.0,0.85497,0.0001,14.91557]
[1780225865696,34.63,73825.79,0.0,0.85503,0.0001,14.9117]
[1780225872745,34.63,73826.64,0.0,0.8551,0.0001,14.90689]
[1780225877781,34.63,73831.12,0.0,0.85554,0.0001,14.87744]
[1780225881809,34.64,73825.54,0.0,0.85497,0.0001,14.91586]
[1780225886844,34.64,73820.79,0.0,0.85448,0.0001,14.94913]
[1780225891879,34.64,73821.42,0.0,0.85455,0.0001,14.9425]
[1780225897921,34.64,73819.38,0.0,0.85432,0.0001,14.95796]
[1780225903963,34.65,73820.63,0.0,0.85442,0.0001,14.95098]
[1780225910008,34.65,73821.29,0.0,0.85447,0.0001,14.94801]
[1780225915040,34.65,73820.76,0.0,0.8544,0.0001,14.95285]
[1780225922089,34.66,73820.92,0.0,0.85439,0.0001,14.95351]
[1780225926119,34.66,73811.24,0.0,0.85339,0.0001,15.01993]
[1780225927125,34.66,73807.18,0.0,0.85298,0.0001,15.04752]
[1780225932162,34.66,73803.68,0.0,0.85262,0.0001,15.07165]
[1780225933605,34.66,73803.75,0.0,0.85262,0.0001,15.07124]
[1780225933727,34.66,73803.75,0.0,0.85262,0.0001,15.07124]
[1780225934176,34.66,73803.82,0.0,0.85263,0.0001,15.07082]
[1780225939213,34.66,73800.82,0.0,0.85231,0.0001,15.0922]
[1780225939839,34.66,73800.82,0.0,0.85231,0.0001,15.0922]
[1780225943226,34.66,73804.7,0.0,0.85269,0.0001,15.06676]
[1780225947414,34.67,73806.07,0.0,0.85281,0.0001,15.05866]
[1780225947457,34.67,73806.07,0.0,0.85281,0.0001,15.05866]
[1780225947479,34.67,73806.07,0.0,0.85281,0.0001,15.05866]
[1780225948276,34.67,73805.73,0.0,0.85277,0.0001,15.06155]
[1780225953438,34.67,73805.32,0.0,0.85274,0.0001,15.06172]
[1780225953475,34.67,73803.82,0.0,0.85258,0.0001,15.07215]
[1780225953536,34.67,73803.82,0.0,0.85258,0.0001,15.07215]
[1780225953723,34.67,73803.82,0.0,0.85258,0.0001,15.07215]
[1780225954318,34.67,73802.94,0.0,0.85249,0.0001,15.07837]
[1780225959353,34.68,73801.98,0.0,0.85237,0.0001,15.08617]
[1780225963479,34.68,73802.56,0.0,0.85242,0.0001,15.08301]
[1780225963722,34.68,73802.56,0.0,0.85242,0.0001,15.08301]
[1780225964230,34.68,73802.56,0.0,0.85242,0.0001,15.08301]
[1780225964388,34.68,73801.79,0.0,0.85234,0.0001,15.08872]
[1780225964469,34.68,73801.79,0.0,0.85234,0.0001,15.08872]
[1780225968724,34.68,73801.71,0.0,0.85231,0.0001,15.09022]
[1780225968972,34.68,73801.71,0.0,0.85231,0.0001,15.09022]
[1780225980500,34.69,73800.77,0.0,0.85218,0.0001,15.09939]
[1780225983194,34.69,73800.25,0.0,0.85212,0.0001,15.10313]
[1780225983237,34.69,73800.25,0.0,0.85212,0.0001,15.10313]
[1780225983409,34.69,73800.25,0.0,0.85212,0.0001,15.10313]
[1780225983477,34.69,73800.25,0.0,0.85212,0.0001,15.10313]
[1780225983437,34.69,73800.25,0.0,0.85211,0.0001,15.10357]
[1780225988556,34.69,73799.75,0.0,0.85205,0.0001,15.10801]
[1780225994598,34.69,73800.38,0.0,0.85209,0.0001,15.10503]
[1780225998392,34.69,73801.3,0.0,0.85218,0.0001,15.09925]
[1780225998474,34.69,73801.3,0.0,0.85218,0.0001,15.09925]
[1780225998681,34.69,73800.0,0.0,0.85205,0.0001,15.10825]
[1780225998722,34.69,73800.0,0.0,0.85205,0.0001,15.10825]
[1780225998782,34.69,73800.43,0.0,0.85209,0.0001,15.10556]
[1780226006682,34.7,73800.89,0.0,0.85211,0.0001,15.10414]
[1780226013736,34.7,73800.07,0.0,0.85203,0.0001,15.10737]
[1780226017419,34.7,73800.65,0.0,0.85208,0.0001,15.10386]
[1780226017475,34.7,73800.65,0.0,0.85208,0.0001,15.10386]
[1780226017443,34.7,73800.65,0.0,0.85208,0.0001,15.10428]
[1780226017953,34.7,73800.65,0.0,0.85208,0.0001,15.10428]
[1780226017975,34.7,73800.65,0.0,0.85208,0.0001,15.10428]
[1780226024808,34.71,73800.81,0.0,0.85207,0.0001,15.10464]
[1780226029844,34.71,73800.68,0.0,0.85205,0.0001,15.10654]
[1780226035886,34.71,73799.87,0.0,0.85195,0.0001,15.11322]
[1780226038114,34.71,73800.1,0.0,0.85197,0.0001,15.11187]
[1780226038223,34.71,73800.1,0.0,0.85197,0.0001,15.11187]
[1780226038275,34.71,73800.07,0.0,0.85196,0.0001,15.11246]
[1780226038583,34.71,73800.07,0.0,0.85196,0.0001,15.11246]
[1780226038725,34.71,73800.07,0.0,0.85196,0.0001,15.11246]
[1780226044982,34.71,73800.1,0.0,0.85195,0.0001,15.11264]
[1780226045247,34.71,73800.1,0.0,0.85195,0.0001,15.11264]
[1780226045306,34.72,73800.1,0.0,0.85194,0.0001,15.1136]
[1780226051997,34.72,73800.48,0.0,0.85196,0.0001,15.11217]
[1780226056026,34.72,73805.73,0.0,0.85248,0.0001,15.07774]
[1780226059452,34.72,73805.78,0.0,0.85248,0.0001,15.0779]
[1780226059501,34.72,73805.78,0.0,0.85248,0.0001,15.0779]
[1780226059554,34.72,73806.66,0.0,0.85257,0.0001,15.07221]
[1780226060342,34.72,73806.66,0.0,0.85257,0.0001,15.07221]
[1780226060484,34.72,73806.66,0.0,0.85257,0.0001,15.07221]
[1780226060575,34.72,73805.87,0.0,0.85248,0.0001,15.0778]
[1780226061447,34.72,73805.87,0.0,0.85248,0.0001,15.0778]
[1780226061481,34.72,73805.87,0.0,0.85248,0.0001,15.0778]
[1780226061514,34.72,73806.57,0.0,0.85255,0.0001,15.07333]
[1780226062323,34.72,73806.57,0.0,0.85255,0.0001,15.07333]
[1780226062473,34.72,73806.57,0.0,0.85255,0.0001,15.07333]
[1780226062553,34.72,73806.57,0.0,0.85255,0.0001,15.07333]
[1780226062736,34.72,73806.54,0.0,0.85254,0.0001,15.07379]
[1780226063076,34.72,73806.85,0.0,0.85257,0.0001,15.07195]
[1780226063678,34.72,73806.85,0.0,0.85257,0.0001,15.07195]
[1780226063732,34.72,73806.85,0.0,0.85257,0.0001,15.07195]
[1780226064772,34.72,73806.85,0.0,0.85257,0.0001,15.07195]
[1780226064981,34.72,73806.85,0.0,0.85257,0.0001,15.07195]
[1780226065090,34.72,73807.35,0.0,0.85261,0.0001,15.06909]
[1780226065887,34.72,73807.35,0.0,0.85261,0.0001,15.06909]
[1780226065974,34.72,73807.35,0.0,0.85261,0.0001,15.06909]
[1780226066097,34.73,73808.17,0.0,0.85269,0.0001,15.06382]
[1780226066972,34.73,73808.17,0.0,0.85269,0.0001,15.06382]
[1780226067262,34.73,73808.17,0.0,0.85269,0.0001,15.06382]
[1780226067350,34.73,73808.42,0.0,0.85271,0.0001,15.0624]
[1780226068101,34.73,73808.42,0.0,0.85271,0.0001,15.0624]
[1780226068246,34.73,73808.42,0.0,0.85271,0.0001,15.0624]
[1780226068317,34.73,73808.52,0.0,0.85272,0.0001,15.062]
[1780226069177,34.73,73808.52,0.0,0.85272,0.0001,15.062]
[1780226069231,34.73,73808.52,0.0,0.85272,0.0001,15.062]
[1780226069248,34.73,73808.31,0.0,0.85269,0.0001,15.06369]
[1780226070325,34.73,73808.31,0.0,0.85269,0.0001,15.06369]
[1780226070490,34.73,73808.31,0.0,0.85269,0.0001,15.06369]
[1780226070577,34.73,73808.68,0.0,0.85273,0.0001,15.06147]
[1780226071349,34.73,73808.68,0.0,0.85273,0.0001,15.06147]
[1780226071479,34.73,73808.68,0.0,0.85273,0.0001,15.06147]
[1780226071593,34.73,73808.68,0.0,0.85273,0.0001,15.06147]
[1780226071565,34.73,73808.74,0.0,0.85276,0.0001,15.05756]
[1780226071723,34.73,73808.74,0.0,0.85276,0.0001,15.05756]
[1780226072473,34.73,73808.74,0.0,0.85276,0.0001,15.05756]
[1780226072476,34.73,73808.32,0.0,0.85271,0.0001,15.06068]
[1780226072734,34.73,73808.32,0.0,0.85271,0.0001,15.06068]
[1780226073564,34.73,73808.32,0.0,0.85271,0.0001,15.06068]
[1780226073582,34.73,73808.16,0.0,0.85269,0.0001,15.06203]
[1780226073734,34.73,73808.16,0.0,0.85269,0.0001,15.06203]
[1780226074640,34.73,73808.16,0.0,0.85269,0.0001,15.06203]
[1780226074727,34.73,73808.16,0.0,0.85269,0.0001,15.06203]
[1780226075160,34.73,73808.34,0.0,0.8527,0.0001,15.06136]
[1780226075744,34.73,73808.34,0.0,0.8527,0.0001,15.06136]
[1780226075978,34.73,73808.34,0.0,0.8527,0.0001,15.06136]
[1780226076167,34.73,73809.32,0.0,0.8528,0.0001,15.05502]
[1780226076863,34.73,73809.32,0.0,0.8528,0.0001,15.05502]
[1780226076978,34.73,73809.32,0.0,0.8528,0.0001,15.05502]
[1780226077067,34.73,73809.32,0.0,0.85279,0.0001,15.05531]
[1780226077951,34.73,73809.32,0.0,0.85279,0.0001,15.05531]
[1780226077975,34.73,73809.32,0.0,0.85279,0.0001,15.05531]
[1780226078053,34.73,73809.32,0.0,0.85279,0.0001,15.05559]
[1780226079054,34.73,73809.32,0.0,0.85279,0.0001,15.05559]
[1780226079226,34.73,73809.32,0.0,0.85279,0.0001,15.05559]
[1780226079280,34.73,73809.32,0.0,0.85278,0.0001,15.05587]
[1780226080162,34.73,73809.32,0.0,0.85278,0.0001,15.05587]
[1780226080226,34.73,73809.32,0.0,0.85278,0.0001,15.05587]
[1780226080322,34.73,73809.27,0.0,0.85278,0.0001,15.05649]
[1780226085431,34.74,73809.44,0.0,0.85278,0.0001,15.05649]
[1780226085472,34.74,73809.44,0.0,0.85278,0.0001,15.05649]
[1780226085716,34.74,73809.52,0.0,0.85278,0.0001,15.05624]
[1780226089247,34.74,73809.59,0.0,0.85277,0.0001,15.05665]
[1780226089258,34.74,73809.85,0.0,0.8528,0.0001,15.05497]
[1780226094293,34.74,73809.96,0.0,0.85281,0.0001,15.05461]
[1780226101342,34.74,73809.63,0.0,0.85276,0.0001,15.0574]
[1780226103092,34.74,73808.69,0.0,0.85267,0.0001,15.06382]
[1780226103356,34.74,73806.79,0.0,0.85247,0.0001,15.07671]
[1780226103722,34.74,73806.79,0.0,0.85247,0.0001,15.07671]
[1780226104363,34.74,73808.98,0.0,0.85269,0.0001,15.062]
[1780226106377,34.74,73811.75,0.0,0.85297,0.0001,15.04349]
[1780226108316,34.74,73811.75,0.0,0.85297,0.0001,15.04349]
[1780226108473,34.74,73811.75,0.0,0.85297,0.0001,15.04349]
[1780226114433,34.74,73811.63,0.0,0.85295,0.0001,15.04514]
[1780226117786,34.74,73809.76,0.0,0.85275,0.0001,15.05808]
[1780226120072,34.74,73808.99,0.0,0.85267,0.0001,15.06345]
[1780226120229,34.74,73808.99,0.0,0.85267,0.0001,15.06345]
[1780226126517,34.75,73809.36,0.0,0.8527,0.0001,15.06152]
[1780226131554,34.75,73809.25,0.0,0.85271,0.0001,15.05887]
[1780226136589,34.75,73809.52,0.0,0.85274,0.0001,15.05743]
[1780226139984,34.75,73810.57,0.0,0.85284,0.0001,15.05051]
[1780226140224,34.75,73810.57,0.0,0.85284,0.0001,15.05051]
[1780226145654,34.75,73809.9,0.0,0.85276,0.0001,15.05564]
[1780226147494,34.75,73809.9,0.0,0.85276,0.0001,15.05564]
[1780226147729,34.75,73809.9,0.0,0.85276,0.0001,15.05581]
[1780226153711,34.75,73809.37,0.0,0.8527,0.0001,15.05991]
[1780226160761,34.75,73808.69,0.0,0.85262,0.0001,15.06508]
[1780226162772,34.75,73808.98,0.0,0.85265,0.0001,15.06321]
[1780226162979,34.75,73808.98,0.0,0.85265,0.0001,15.06321]
[1780226168817,34.75,73809.02,0.0,0.85264,0.0001,15.06357]
[1780226175866,34.75,73809.07,0.0,0.85264,0.0001,15.06375]
[1780226180901,34.76,73805.96,0.0,0.85232,0.0001,15.08507]
[1780226182305,34.76,73805.96,0.0,0.85232,0.0001,15.08507]
[1780226182472,34.76,73805.96,0.0,0.85232,0.0001,15.08507]
[1780226187950,34.76,73804.82,0.0,0.8522,0.0001,15.0929]
[1780226189718,34.76,73804.82,0.0,0.8522,0.0001,15.0929]
[1780226189983,34.76,73805.67,0.0,0.85229,0.0001,15.0872]
[1780226196006,34.76,73807.02,0.0,0.85245,0.0001,15.07462]
[1780226204062,34.76,73806.19,0.0,0.85236,0.0001,15.08067]
[1780226206585,34.76,73805.46,0.0,0.85229,0.0001,15.08565]
[1780226206731,34.76,73805.46,0.0,0.85229,0.0001,15.08565]
[1780226211520,34.76,73802.1,0.0,0.85194,0.0001,15.1085]
[1780226211729,34.76,73802.1,0.0,0.85194,0.0001,15.1085]
[1780226218160,34.76,73798.52,0.0,0.85158,0.0001,15.13251]
[1780226222110,34.76,73797.75,0.0,0.8515,0.0001,15.13754]
[1780226222228,34.76,73797.75,0.0,0.8515,0.0001,15.13754]
[1780226228230,34.76,73801.26,0.0,0.85186,0.0001,15.11363]
[1780226229752,34.76,73801.26,0.0,0.85186,0.0001,15.11363]
[1780226229979,34.76,73802.07,0.0,0.85195,0.0001,15.10813]
[1780226238759,34.76,73802.61,0.0,0.852,0.0001,15.10451]
[1780226238976,34.76,73802.79,0.0,0.85202,0.0001,15.10333]
[1780226244391,34.76,73803.35,0.0,0.85207,0.0001,15.09966]
[1780226247412,34.76,73806.31,0.0,0.85237,0.0001,15.07979]
[1780226253474,34.76,73806.27,0.0,0.85239,0.0001,15.0765]
[1780226253727,34.76,73806.27,0.0,0.85239,0.0001,15.0765]
[1780226259496,34.76,73806.48,0.0,0.85241,0.0001,15.07553]
[1780226264531,34.76,73806.45,0.0,0.8524,0.0001,15.07602]
[1780226273594,34.76,73806.31,0.0,0.85238,0.0001,15.07748]
[1780226287693,34.76,73804.34,0.0,0.85217,0.0001,15.09157]
[1780226289916,34.76,73804.34,0.0,0.85217,0.0001,15.09157]
[1780226289974,34.76,73804.34,0.0,0.85217,0.0001,15.09157]
[1780226293734,34.76,73807.94,0.0,0.85253,0.0001,15.06756]
[1780226299512,34.76,73809.79,0.0,0.85271,0.0001,15.05545]
[1780226299727,34.76,73809.79,0.0,0.85271,0.0001,15.05545]
[1780226304813,34.77,73810.3,0.0,0.85275,0.0001,15.05276]
[1780226309846,34.77,73812.73,0.0,0.85299,0.0001,15.03693]
[1780226312163,34.77,73812.69,0.0,0.85299,0.0001,15.03733]
[1780226312225,34.77,73812.69,0.0,0.85299,0.0001,15.03733]
[1780226320923,34.77,73812.69,0.0,0.85299,0.0001,15.03486]
[1780226322959,34.77,73812.69,0.0,0.85299,0.0001,15.03486]
[1780226322975,34.77,73812.69,0.0,0.85299,0.0001,15.03486]
[1780226330992,34.77,73812.69,0.0,0.85298,0.0001,15.03615]
[1780226342070,34.77,73810.59,0.0,0.85275,0.0001,15.05122]
[1780226343758,34.77,73810.59,0.0,0.85275,0.0001,15.05122]
[1780226343980,34.77,73808.8,0.0,0.85257,0.0001,15.06306]
[1780226349119,34.77,73808.39,0.0,0.85253,0.0001,15.06566]
[1780226352520,34.77,73808.29,0.0,0.85252,0.0001,15.06656]
[1780226352726,34.77,73808.29,0.0,0.85252,0.0001,15.06656]
[1780226363216,34.77,73808.45,0.0,0.85254,0.0001,15.065]
[1780226370267,34.77,73809.05,0.0,0.85261,0.0001,15.06018]
[1780226376309,34.77,73808.3,0.0,0.85258,0.0001,15.06085]
[1780226383358,34.77,73807.74,0.0,0.85253,0.0001,15.06384]
[1780226385229,34.77,73807.7,0.0,0.85253,0.0001,15.064]
[1780226385473,34.77,73807.7,0.0,0.85253,0.0001,15.064]
[1780226400479,34.77,73810.41,0.0,0.85281,0.0001,15.04508]
[1780226402391,34.77,73810.41,0.0,0.85281,0.0001,15.04508]
[1780226402477,34.77,73810.41,0.0,0.85281,0.0001,15.04508]
[1780226410550,34.77,73806.07,0.0,0.85235,0.0001,15.07588]
[1780226412323,34.77,73803.33,0.0,0.85207,0.0001,15.09464]
[1780226412476,34.77,73803.33,0.0,0.85207,0.0001,15.09464]
[1780226417598,34.77,73801.81,0.0,0.85189,0.0001,15.10646]
[1780226418762,34.77,73801.81,0.0,0.85189,0.0001,15.10646]
[1780226418976,34.77,73801.7,0.0,0.85187,0.0001,15.10745]
[1780226424649,34.78,73801.28,0.0,0.85181,0.0001,15.11173]
[1780226427308,34.78,73801.22,0.0,0.8518,0.0001,15.1126]
[1780226427475,34.78,73801.22,0.0,0.8518,0.0001,15.1126]
[1780226430058,34.78,73801.19,0.0,0.85179,0.0001,15.11327]
[1780226437740,34.78,73802.55,0.0,0.85192,0.0001,15.10248]
[1780226442775,34.79,73801.59,0.0,0.85181,0.0001,15.11017]
[1780226447810,34.79,73803.81,0.0,0.85201,0.0001,15.09648]
[1780226448253,34.79,73803.81,0.0,0.85201,0.0001,15.09648]
[1780226448477,34.79,73803.81,0.0,0.85201,0.0001,15.09648]
[1780226453852,34.79,73804.9,0.0,0.8521,0.0001,15.0907]
[1780226463922,34.8,73804.9,0.0,0.85206,0.0001,15.09335]
[1780226465256,34.8,73804.9,0.0,0.85206,0.0001,15.09335]
[1780226465470,34.8,73804.9,0.0,0.85206,0.0001,15.09335]
[1780226470971,34.8,73802.9,0.0,0.85184,0.0001,15.10852]
[1780226472834,34.8,73802.95,0.0,0.85184,0.0001,15.10823]
[1780226472973,34.8,73802.95,0.0,0.85184,0.0001,15.10823]
[1780226478027,34.8,73802.73,0.0,0.85181,0.0001,15.10996]
[1780226480964,34.8,73802.74,0.0,0.85181,0.0001,15.10993]
[1780226480970,34.8,73802.74,0.0,0.85181,0.0001,15.10993]
[1780226488091,34.8,73803.01,0.0,0.85184,0.0001,15.10844]
[1780226491570,34.8,73803.17,0.0,0.85185,0.0001,15.10744]
[1780226491720,34.8,73803.17,0.0,0.85185,0.0001,15.10744]
[1780226500175,34.81,73803.26,0.0,0.85188,0.0001,15.10345]
[1780226502267,34.81,73803.26,0.0,0.85188,0.0001,15.10345]
[1780226502471,34.81,73803.26,0.0,0.85188,0.0001,15.10345]
[1780226509238,34.81,73803.47,0.0,0.8519,0.0001,15.10241]
[1780226514934,34.81,73804.08,0.0,0.85196,0.0001,15.09845]
[1780226514973,34.81,73804.08,0.0,0.85196,0.0001,15.09845]
[1780226514947,34.81,73808.01,0.0,0.85236,0.0001,15.07211]
[1780226520315,34.81,73809.51,0.0,0.8525,0.0001,15.06246]
[1780226524814,34.81,73810.06,0.0,0.85256,0.0001,15.05885]
[1780226524973,34.81,73810.06,0.0,0.85256,0.0001,15.05885]
[1780226528371,34.81,73814.77,0.0,0.85302,0.0001,15.02783]
[1780226529584,34.81,73814.77,0.0,0.85302,0.0001,15.02783]
[1780226531224,34.81,73814.89,0.0,0.85304,0.0001,15.02681]
[1780226536245,34.81,73816.03,0.0,0.85316,0.0001,15.01876]
[1780226539221,34.81,73816.26,0.0,0.85318,0.0001,15.01708]
[1780226540455,34.81,73810.83,0.0,0.85264,0.0001,15.05345]
[1780226542470,34.81,73807.75,0.0,0.85233,0.0001,15.07402]
[1780226547505,34.81,73807.68,0.0,0.85231,0.0001,15.07502]
[1780226552540,34.81,73807.84,0.0,0.85235,0.0001,15.07062]
[1780226557576,34.81,73806.7,0.0,0.85223,0.0001,15.07878]
[1780226559222,34.81,73806.73,0.0,0.85223,0.0001,15.07866]
[1780226564625,34.81,73806.73,0.0,0.85224,0.0001,15.07822]
[1780226567681,34.81,73806.54,0.0,0.85222,0.0001,15.0792]
[1780226567724,34.81,73806.54,0.0,0.85222,0.0001,15.0792]
[1780226573688,34.81,73808.15,0.0,0.8524,0.0001,15.06756]
[1780226576805,34.81,73807.22,0.0,0.8523,0.0001,15.07402]
[1780226576970,34.81,73807.22,0.0,0.8523,0.0001,15.07402]
[1780226582751,34.81,73807.41,0.0,0.85231,0.0001,15.07334]
[1780226585045,34.81,73807.23,0.0,0.85229,0.0001,15.07464]
[1780226585226,34.81,73806.84,0.0,0.85225,0.0001,15.07735]
[1780226588545,34.81,73804.16,0.0,0.85197,0.0001,15.09562]
[1780226588722,34.81,73804.16,0.0,0.85197,0.0001,15.09562]
[1780226593852,34.81,73805.39,0.0,0.8521,0.0001,15.08761]
[1780226593974,34.81,73805.39,0.0,0.8521,0.0001,15.08761]
[1780226597994,34.81,73805.01,0.0,0.85205,0.0001,15.09039]
[1780226598220,34.81,73805.01,0.0,0.85205,0.0001,15.09045]
[1780226606929,34.81,73807.41,0.0,0.85229,0.0001,15.07482]
[1780226609266,34.81,73807.46,0.0,0.85229,0.0001,15.07464]
[1780226609471,34.81,73807.46,0.0,0.85229,0.0001,15.07464]
[1780226614985,34.81,73804.77,0.0,0.85204,0.0001,15.08932]
[1780226616251,34.81,73804.77,0.0,0.85204,0.0001,15.08932]
[1780226616472,34.81,73804.77,0.0,0.85204,0.0001,15.08932]
[1780226629082,34.81,73805.01,0.0,0.85206,0.0001,15.08844]
[1780226631793,34.81,73805.18,0.0,0.85207,0.0001,15.08741]
[1780226631975,34.81,73805.18,0.0,0.85207,0.0001,15.08741]
[1780226638146,34.82,73805.78,0.0,0.85213,0.0001,15.08383]
[1780226642060,34.82,73805.27,0.0,0.85207,0.0001,15.08748]
[1780226642223,34.82,73805.34,0.0,0.85208,0.0001,15.08708]
[1780226648218,34.82,73805.38,0.0,0.85207,0.0001,15.08722]
[1780226653226,34.82,73804.45,0.0,0.85198,0.0001,15.09375]
[1780226653472,34.82,73804.45,0.0,0.85198,0.0001,15.09375]
[1780226659429,34.82,73806.79,0.0,0.85221,0.0001,15.0784]
[1780226659475,34.82,73806.79,0.0,0.85221,0.0001,15.0784]
[1780226667351,34.82,73808.8,0.0,0.8524,0.0001,15.06568]
[1780226672269,34.82,73809.07,0.0,0.85245,0.0001,15.0605]
[1780226672472,34.82,73809.07,0.0,0.85245,0.0001,15.0605]
[1780226678428,34.82,73808.42,0.0,0.85237,0.0001,15.06559]
[1780226681107,34.82,73809.02,0.0,0.85243,0.0001,15.06166]
[1780226681222,34.82,73809.02,0.0,0.85243,0.0001,15.06166]
[1780226683463,34.82,73812.36,0.0,0.85276,0.0001,15.0396]
[1780226684470,34.82,73816.15,0.0,0.85315,0.0001,15.0141]
[1780226685538,34.82,73816.15,0.0,0.85315,0.0001,15.0141]
[1780226685730,34.82,73816.15,0.0,0.85315,0.0001,15.0141]
[1780226691519,34.82,73817.2,0.0,0.85325,0.0001,15.00729]
[1780226699015,34.83,73818.27,0.0,0.85336,0.0001,15.0003]
[1780226699225,34.83,73818.27,0.0,0.85336,0.0001,15.0003]
[1780226704610,34.83,73817.17,0.0,0.85324,0.0001,15.00815]
[1780226708029,34.83,73816.91,0.0,0.85321,0.0001,15.00983]
[1780226708229,34.83,73816.91,0.0,0.85321,0.0001,15.00983]
[1780226714680,34.83,73817.64,0.0,0.85329,0.0001,15.00469]
[1780226719715,34.83,73818.16,0.0,0.85334,0.0001,15.00113]
[1780226724638,34.83,73818.71,0.0,0.8534,0.0001,14.99741]
[1780226724724,34.83,73818.71,0.0,0.8534,0.0001,14.99741]
[1780226729785,34.83,73818.27,0.0,0.85335,0.0001,15.00035]
[1780226732620,34.83,73818.26,0.0,0.85335,0.0001,15.00041]
[1780226732728,34.83,73818.26,0.0,0.85335,0.0001,15.00041]
[1780226737840,34.83,73818.17,0.0,0.85337,0.0001,14.99722]
[1780226743298,34.83,73818.07,0.0,0.85336,0.0001,14.9979]
[1780226743472,34.83,73818.07,0.0,0.85336,0.0001,14.9979]
[1780226749925,34.83,73817.98,0.0,0.85335,0.0001,14.9985]
[1780226754098,34.83,73817.96,0.0,0.85335,0.0001,14.99864]
[1780226754220,34.83,73817.96,0.0,0.85335,0.0001,14.99864]
[1780226765031,34.83,73820.23,0.0,0.85358,0.0001,14.98361]
[1780226769079,34.83,73818.12,0.0,0.85336,0.0001,14.99783]
[1780226769234,34.83,73818.12,0.0,0.85336,0.0001,14.99783]
[1780226776108,34.83,73818.76,0.0,0.85343,0.0001,14.99357]
[1780226777740,34.83,73819.82,0.0,0.85354,0.0001,14.98645]
[1780226777987,34.83,73819.82,0.0,0.85354,0.0001,14.98645]
[1780226783157,34.83,73820.83,0.0,0.85363,0.0001,14.97983]
[1780226787552,34.83,73821.24,0.0,0.85367,0.0001,14.97721]
[1780226787725,34.83,73821.24,0.0,0.85367,0.0001,14.97721]
[1780226790826,34.83,73822.95,0.0,0.85384,0.0001,14.96583]
[1780226790980,34.83,73822.95,0.0,0.85384,0.0001,14.96583]
[1780226796252,34.83,73827.15,0.0,0.85429,0.0001,14.9342]
[1780226796819,34.83,73827.15,0.0,0.85429,0.0001,14.9342]
[1780226796975,34.83,73827.15,0.0,0.85429,0.0001,14.9342]
[1780226801023,34.83,73828.15,0.0,0.85439,0.0001,14.92775]
[1780226802943,34.83,73829.7,0.0,0.85454,0.0001,14.91763]
[1780226802976,34.83,73829.7,0.0,0.85454,0.0001,14.91763]
[1780226803227,34.83,73829.7,0.0,0.85454,0.0001,14.91763]
[1780226803301,34.83,73829.86,0.0,0.85455,0.0001,14.91666]
[1780226808336,34.83,73829.93,0.0,0.85455,0.0001,14.91672]
[1780226814783,34.83,73829.84,0.0,0.85454,0.0001,14.91763]
[1780226814975,34.83,73829.84,0.0,0.85454,0.0001,14.91763]
[1780226821426,34.83,73834.4,0.0,0.85498,0.0001,14.88792]
[1780226822729,34.83,73834.4,0.0,0.85498,0.0001,14.88792]
[1780226822979,34.83,73834.4,0.0,0.85498,0.0001,14.88792]
[1780226825874,34.83,73838.17,0.0,0.85535,0.0001,14.863]
[1780226825977,34.83,73838.17,0.0,0.85535,0.0001,14.863]
[1780226826077,34.83,73838.85,0.0,0.85542,0.0001,14.85875]
[1780226831463,34.84,73838.94,0.0,0.85542,0.0001,14.8588]
[1780226831477,34.84,73838.94,0.0,0.85542,0.0001,14.8588]
[1780226838546,34.84,73839.77,0.0,0.85548,0.0001,14.85452]
[1780226840559,34.84,73844.92,0.0,0.85599,0.0001,14.82027]
[1780226842980,34.84,73846.65,0.0,0.85616,0.0001,14.80886]
[1780226843233,34.84,73846.65,0.0,0.85616,0.0001,14.80886]
[1780226845353,34.84,73846.91,0.0,0.85618,0.0001,14.80756]
[1780226845455,34.84,73847.34,0.0,0.85621,0.0001,14.80513]
[1780226845471,34.84,73847.34,0.0,0.85621,0.0001,14.80513]
[1780226850569,34.84,73851.45,0.0,0.85661,0.0001,14.77853]
[1780226850728,34.84,73851.45,0.0,0.85661,0.0001,14.77853]
[1780226855522,34.85,73856.1,0.0,0.85708,0.0001,14.74505]
[1780226855719,34.85,73856.1,0.0,0.85708,0.0001,14.74505]
[1780226855820,34.85,73858.4,0.0,0.8573,0.0001,14.72993]
[1780226858031,34.85,73858.4,0.0,0.8573,0.0001,14.72993]
[1780226858223,34.85,73858.4,0.0,0.8573,0.0001,14.72993]
[1780226863721,34.85,73861.9,0.0,0.85763,0.0001,14.7079]
[1780226866347,34.85,73862.16,0.0,0.85765,0.0001,14.7063]
[1780226866473,34.85,73862.16,0.0,0.85765,0.0001,14.7063]
[1780226869944,34.85,73861.73,0.0,0.8576,0.0001,14.70963]
[1780226869973,34.85,73861.73,0.0,0.8576,0.0001,14.70963]
[1780226870069,34.85,73859.62,0.0,0.85739,0.0001,14.72421]
[1780226876814,34.85,73859.8,0.0,0.85739,0.0001,14.72371]
[1780226878630,34.86,73859.84,0.0,0.85739,0.0001,14.72368]
[1780226878725,34.86,73859.84,0.0,0.85739,0.0001,14.72368]
[1780226884870,34.86,73860.5,0.0,0.85745,0.0001,14.72011]
[1780226889906,34.86,73860.57,0.0,0.85745,0.0001,14.72025]
[1780226891255,34.86,73860.57,0.0,0.85745,0.0001,14.72025]
[1780226891470,34.86,73860.57,0.0,0.85745,0.0001,14.72025]
[1780226893912,34.86,73860.74,0.0,0.85746,0.0001,14.71935]
[1780226893975,34.86,73860.74,0.0,0.85746,0.0001,14.71935]
[1780226893976,34.86,73860.66,0.0,0.85745,0.0001,14.72013]
[1780226899938,34.86,73862.22,0.0,0.85759,0.0001,14.71033]
[1780226899973,34.86,73862.22,0.0,0.85759,0.0001,14.71033]
[1780226906019,34.86,73864.56,0.0,0.85781,0.0001,14.69554]
[1780226909454,34.86,73865.05,0.0,0.85785,0.0001,14.69255]
[1780226909472,34.86,73865.05,0.0,0.85785,0.0001,14.69255]
[1780226911673,34.86,73863.3,0.0,0.8577,0.0001,14.70092]
[1780226911725,34.86,73863.3,0.0,0.8577,0.0001,14.70092]
[1780226912061,34.86,73862.91,0.0,0.85766,0.0001,14.70367]
[1780226917096,34.87,73863.08,0.0,0.85767,0.0001,14.70318]
[1780226920539,34.87,73862.86,0.0,0.85764,0.0001,14.70504]
[1780226920721,34.87,73862.86,0.0,0.85764,0.0001,14.70504]
[1780226928602,34.87,73862.98,0.0,0.85765,0.0001,14.70449]
[1780226929728,34.87,73862.98,0.0,0.85764,0.0001,14.70524]
[1780226929976,34.87,73862.98,0.0,0.85764,0.0001,14.70524]
[1780226930569,34.87,73863.35,0.0,0.85767,0.0001,14.70301]
[1780226930722,34.87,73863.35,0.0,0.85767,0.0001,14.70301]
[1780226931197,34.87,73865.21,0.0,0.85786,0.0001,14.69066]
[1780226936232,34.87,73864.9,0.0,0.85782,0.0001,14.69342]
[1780226937098,34.87,73864.9,0.0,0.85782,0.0001,14.69342]
[1780226937223,34.87,73864.9,0.0,0.85782,0.0001,14.69342]
[1780226942274,34.87,73866.33,0.0,0.85795,0.0001,14.68463]
[1780226947309,34.87,73864.28,0.0,0.85773,0.0001,14.69902]
[1780226949668,34.87,73867.06,0.0,0.858,0.0001,14.68063]
[1780226949721,34.87,73867.06,0.0,0.858,0.0001,14.68063]
[1780226952487,34.88,73866.79,0.0,0.85798,0.0001,14.68259]
[1780226952720,34.88,73866.79,0.0,0.85798,0.0001,14.68259]
[1780226952822,34.88,73866.79,0.0,0.85797,0.0001,14.68287]
[1780226955738,34.88,73866.39,0.0,0.85793,0.0001,14.68597]
[1780226955976,34.88,73866.39,0.0,0.85793,0.0001,14.68597]
[1780226960691,34.88,73867.59,0.0,0.85804,0.0001,14.67859]
[1780226960720,34.88,73867.59,0.0,0.85804,0.0001,14.67859]
[1780226963549,34.88,73867.59,0.0,0.85803,0.0001,14.67887]
[1780226963571,34.88,73867.59,0.0,0.85803,0.0001,14.679]
[1780226963722,34.88,73867.59,0.0,0.85803,0.0001,14.679]
[1780226970472,34.88,73868.29,0.0,0.85808,0.0001,14.67529]
[1780226975508,34.88,73869.11,0.0,0.85818,0.0001,14.66673]
[1780226979765,34.88,73869.11,0.0,0.85818,0.0001,14.66731]
[1780226979969,34.88,73869.11,0.0,0.85818,0.0001,14.66731]
[1780226985580,34.89,73869.64,0.0,0.85822,0.0001,14.66464]
[1780226998671,34.89,73869.69,0.0,0.85819,0.0001,14.66621]
[1780227003706,34.89,73865.64,0.0,0.85778,0.0001,14.69447]
[1780227005222,34.89,73865.64,0.0,0.85778,0.0001,14.69447]
[1780227005290,34.89,73865.64,0.0,0.85778,0.0001,14.69447]
[1780227005473,34.89,73865.64,0.0,0.85778,0.0001,14.69447]
[1780227005566,34.89,73865.64,0.0,0.85777,0.0001,14.69513]
[1780227006774,34.89,73866.91,0.0,0.85789,0.0001,14.68662]
[1780227006972,34.89,73866.91,0.0,0.85789,0.0001,14.68662]
[1780227012502,34.9,73866.82,0.0,0.85786,0.0001,14.68896]
[1780227012603,34.9,73866.8,0.0,0.85785,0.0001,14.68978]
[1780227012720,34.9,73866.8,0.0,0.85785,0.0001,14.68978]
[1780227012725,34.9,73866.8,0.0,0.85785,0.0001,14.68978]
[1780227012973,34.9,73866.8,0.0,0.85785,0.0001,14.68978]
[1780227022839,34.91,73866.5,0.0,0.85777,0.0001,14.69514]
[1780227025871,34.91,73866.5,0.0,0.85777,0.0001,14.69514]
[1780227025924,34.91,73866.5,0.0,0.85777,0.0001,14.69514]
[1780227025977,34.91,73866.5,0.0,0.85777,0.0001,14.69514]
[1780227026025,34.91,73866.5,0.0,0.85775,0.0001,14.69646]
[1780227031903,34.91,73864.9,0.0,0.8576,0.0001,14.70505]
[1780227033935,34.91,73861.84,0.0,0.85729,0.0001,14.72587]
[1780227033974,34.91,73861.84,0.0,0.85729,0.0001,14.72587]
[1780227034047,34.91,73861.84,0.0,0.85729,0.0001,14.72587]
[1780227034223,34.91,73861.84,0.0,0.85729,0.0001,14.72587]
[1780227034324,34.91,73858.75,0.0,0.85698,0.0001,14.74717]
[1780227039959,34.92,73857.65,0.0,0.85685,0.0001,14.7558]
[1780227042471,34.92,73857.82,0.0,0.85686,0.0001,14.75492]
[1780227042590,34.92,73857.82,0.0,0.85686,0.0001,14.75492]
[1780227042473,34.92,73857.88,0.0,0.85686,0.0001,14.75501]
[1780227042721,34.92,73857.88,0.0,0.85686,0.0001,14.75501]
[1780227048016,34.92,73852.53,0.0,0.85631,0.0001,14.79242]
[1780227049963,34.92,73852.49,0.0,0.8563,0.0001,14.79289]
[1780227049976,34.92,73852.49,0.0,0.8563,0.0001,14.79289]
[1780227050124,34.92,73852.49,0.0,0.8563,0.0001,14.79289]
[1780227050222,34.92,73852.49,0.0,0.8563,0.0001,14.79289]
[1780227050296,34.92,73852.22,0.0,0.85627,0.0001,14.7949]
[1780227058086,34.93,73848.16,0.0,0.85585,0.0001,14.82358]
[1780227060822,34.93,73848.16,0.0,0.85584,0.0001,14.82391]
[1780227060972,34.93,73848.16,0.0,0.85584,0.0001,14.82391]
[1780227061444,34.93,73848.16,0.0,0.85584,0.0001,14.82391]
[1780227061470,34.93,73848.16,0.0,0.85584,0.0001,14.82391]
[1780227061545,34.93,73848.16,0.0,0.85584,0.0001,14.82408]
[1780227067150,34.93,73830.37,0.0,0.85405,0.0001,14.94437]
[1780227068157,34.93,73819.28,0.0,0.85293,0.0001,15.01875]
[1780227069164,34.93,73817.45,0.0,0.85275,0.0001,15.03093]
[1780227074189,34.93,73817.47,0.0,0.85276,0.0001,15.03032]
[1780227074228,34.93,73817.47,0.0,0.85276,0.0001,15.03032]
[1780227074540,34.93,73817.47,0.0,0.85276,0.0001,15.03032]
[1780227074579,34.93,73819.96,0.0,0.85301,0.0001,15.0135]
[1780227074721,34.93,73819.96,0.0,0.85301,0.0001,15.0135]
[1780227078228,34.93,73829.43,0.0,0.85397,0.0001,14.94966]
[1780227079235,34.93,73831.04,0.0,0.85413,0.0001,14.93887]
[1780227083033,34.93,73831.55,0.0,0.85418,0.0001,14.9355]
[1780227083222,34.93,73831.55,0.0,0.85418,0.0001,14.9355]
[1780227083322,34.93,73831.55,0.0,0.85418,0.0001,14.93556]
[1780227083957,34.93,73831.55,0.0,0.85418,0.0001,14.93556]
[1780227083970,34.93,73831.55,0.0,0.85418,0.0001,14.93556]
[1780227089304,34.93,73831.28,0.0,0.85415,0.0001,14.93758]
[1780227094340,34.93,73831.23,0.0,0.85417,0.0001,14.93435]
[1780227099375,34.93,73831.1,0.0,0.85415,0.0001,14.93545]
[1780227104424,34.93,73833.98,0.0,0.85444,0.0001,14.91637]
[1780227104473,34.93,73833.98,0.0,0.85444,0.0001,14.91637]
[1780227104495,34.93,73833.98,0.0,0.85444,0.0001,14.91637]
[1780227104572,34.93,73833.91,0.0,0.85443,0.0001,14.91692]
[1780227109445,34.93,73829.64,0.0,0.854,0.0001,14.94587]
[1780227111351,34.93,73829.41,0.0,0.85397,0.0001,14.94744]
[1780227111480,34.93,73829.41,0.0,0.85397,0.0001,14.94744]
[1780227111511,34.93,73829.41,0.0,0.85397,0.0001,14.94744]
[1780227111725,34.93,73829.41,0.0,0.85397,0.0001,14.94744]
[1780227111574,34.93,73829.41,0.0,0.85397,0.0001,14.94748]
[1780227115487,34.93,73824.11,0.0,0.85344,0.0001,14.98309]
[1780227116955,34.93,73824.08,0.0,0.85344,0.0001,14.98327]
[1780227116972,34.93,73824.08,0.0,0.85344,0.0001,14.98327]
[1780227119767,34.93,73824.24,0.0,0.85345,0.0001,14.98212]
[1780227119971,34.93,73824.24,0.0,0.85345,0.0001,14.98212]
[1780227120522,34.93,73824.07,0.0,0.85344,0.0001,14.98324]
[1780227123020,34.93,73820.87,0.0,0.85311,0.0001,15.00462]
[1780227123225,34.93,73820.87,0.0,0.85311,0.0001,15.00462]
[1780227129585,34.93,73823.59,0.0,0.85339,0.0001,14.98604]
[1780227134620,34.93,73823.04,0.0,0.85334,0.0001,14.98951]
[1780227136437,34.93,73823.01,0.0,0.85334,0.0001,14.98966]
[1780227136480,34.93,73823.01,0.0,0.85334,0.0001,14.98966]
[1780227136658,34.93,73823.01,0.0,0.85334,0.0001,14.98961]
[1780227136779,34.93,73823.01,0.0,0.85334,0.0001,14.98961]
[1780227136971,34.93,73823.01,0.0,0.85334,0.0001,14.98961]
[1780227144675,34.93,73822.83,0.0,0.85333,0.0001,14.99042]
[1780227144722,34.93,73822.83,0.0,0.85333,0.0001,14.99042]
[1780227144716,34.93,73822.83,0.0,0.85333,0.0001,14.99036]
[1780227144958,34.93,73822.83,0.0,0.85333,0.0001,14.99036]
[1780227144978,34.93,73822.83,0.0,0.85333,0.0001,14.99036]
[1780227144822,34.93,73822.83,0.0,0.85333,0.0001,14.99036]
[1780227155770,34.93,73822.98,0.0,0.85338,0.0001,14.98487]
[1780227158424,34.93,73822.97,0.0,0.85338,0.0001,14.98487]
[1780227158474,34.93,73822.97,0.0,0.85338,0.0001,14.98487]
[1780227158757,34.93,73822.97,0.0,0.85338,0.0001,14.98487]
[1780227158525,34.93,73822.97,0.0,0.85338,0.0001,14.98474]
[1780227158977,34.93,73822.97,0.0,0.85338,0.0001,14.98474]
[1780227165840,34.92,73820.65,0.0,0.85316,0.0001,14.99983]
[1780227168618,34.92,73819.99,0.0,0.85309,0.0001,15.00416]
[1780227168723,34.92,73819.99,0.0,0.85309,0.0001,15.00416]
[1780227168774,34.92,73819.97,0.0,0.85309,0.0001,15.00411]
[1780227168972,34.92,73819.97,0.0,0.85309,0.0001,15.00411]
[1780227169233,34.92,73819.97,0.0,0.85309,0.0001,15.00411]
[1780227173896,34.92,73823.9,0.0,0.85349,0.0001,14.97736]
[1780227176442,34.92,73826.85,0.0,0.85379,0.0001,14.95752]
[1780227176471,34.92,73826.85,0.0,0.85379,0.0001,14.95752]
[1780227176544,34.92,73828.44,0.0,0.85395,0.0001,14.94682]
[1780227176873,34.92,73828.44,0.0,0.85395,0.0001,14.94682]
[1780227176974,34.92,73828.44,0.0,0.85395,0.0001,14.94682]
[1780227182959,34.92,73829.34,0.0,0.85404,0.0001,14.94075]
[1780227184122,34.92,73829.34,0.0,0.85404,0.0001,14.94075]
[1780227184222,34.92,73829.34,0.0,0.85404,0.0001,14.94075]
[1780227184271,34.92,73827.87,0.0,0.8539,0.0001,14.95059]
[1780227185305,34.92,73827.87,0.0,0.8539,0.0001,14.95059]
[1780227185473,34.92,73827.87,0.0,0.8539,0.0001,14.95059]
[1780227191014,34.92,73824.53,0.0,0.85356,0.0001,14.97279]
[1780227197057,34.92,73824.07,0.0,0.85352,0.0001,14.97559]
[1780227199123,34.92,73822.91,0.0,0.8534,0.0001,14.98332]
[1780227199224,34.92,73822.91,0.0,0.8534,0.0001,14.98332]
[1780227199652,34.92,73822.91,0.0,0.8534,0.0001,14.98332]
[1780227199725,34.92,73822.91,0.0,0.8534,0.0001,14.98332]
[1780227199823,34.92,73822.95,0.0,0.85341,0.0001,14.98295]
[1780227206121,34.92,73822.92,0.0,0.85341,0.0001,14.98277]
[1780227212162,34.92,73822.94,0.0,0.85345,0.0001,14.97841]
[1780227214147,34.92,73822.94,0.0,0.85345,0.0001,14.97841]
[1780227214222,34.92,73822.94,0.0,0.85345,0.0001,14.97841]
[1780227214606,34.92,73822.94,0.0,0.85345,0.0001,14.97841]
[1780227214728,34.92,73822.94,0.0,0.85345,0.0001,14.97841]
[1780227214816,34.92,73822.82,0.0,0.85344,0.0001,14.97909]
[1780227222232,34.92,73822.88,0.0,0.85345,0.0001,14.97822]
[1780227224246,34.92,73827.36,0.0,0.8539,0.0001,14.94806]
[1780227226240,34.92,73827.57,0.0,0.85393,0.0001,14.94663]
[1780227226470,34.92,73827.57,0.0,0.85393,0.0001,14.94663]
[1780227226510,34.92,73827.46,0.0,0.85391,0.0001,14.94736]
[1780227226924,34.92,73827.46,0.0,0.85391,0.0001,14.94736]
[1780227226976,34.92,73827.46,0.0,0.85391,0.0001,14.94736]
[1780227235324,34.92,73826.2,0.0,0.85379,0.0001,14.95565]
[1780227240359,34.92,73826.22,0.0,0.85379,0.0001,14.95539]
[1780227243701,34.92,73825.04,0.0,0.85368,0.0001,14.96324]
[1780227243725,34.92,73825.04,0.0,0.85368,0.0001,14.96324]
[1780227243824,34.92,73825.33,0.0,0.85371,0.0001,14.96126]
[1780227244327,34.92,73825.33,0.0,0.85371,0.0001,14.96126]
[1780227244480,34.92,73825.33,0.0,0.85371,0.0001,14.96126]
[1780227250429,34.92,73825.35,0.0,0.85371,0.0001,14.96091]
[1780227255464,34.92,73824.87,0.0,0.85367,0.0001,14.96399]
[1780227257206,34.92,73825.73,0.0,0.85375,0.0001,14.95819]
[1780227257221,34.92,73825.73,0.0,0.85375,0.0001,14.95819]
[1780227257662,34.92,73825.73,0.0,0.85375,0.0001,14.95819]
[1780227257727,34.92,73825.73,0.0,0.85375,0.0001,14.95819]
[1780227257821,34.92,73826.47,0.0,0.85383,0.0001,14.9532]
[1780227264527,34.92,73826.44,0.0,0.85383,0.0001,14.95331]
[1780227269562,34.92,73828.3,0.0,0.85401,0.0001,14.94079]
[1780227269973,34.92,73828.3,0.0,0.85401,0.0001,14.94079]
[1780227270230,34.92,73828.3,0.0,0.85401,0.0001,14.94079]
[1780227270369,34.92,73828.3,0.0,0.85401,0.0001,14.94079]
[1780227270473,34.92,73828.3,0.0,0.85401,0.0001,14.94079]
[1780227270569,34.92,73826.43,0.0,0.85382,0.0001,14.95334]
[1780227275604,34.92,73824.86,0.0,0.8537,0.0001,14.96004]
[1780227280639,34.92,73825.45,0.0,0.85376,0.0001,14.95596]
[1780227281879,34.92,73825.45,0.0,0.85376,0.0001,14.95596]
[1780227281973,34.92,73825.48,0.0,0.85376,0.0001,14.95574]
[1780227282362,34.92,73825.48,0.0,0.85376,0.0001,14.95574]
[1780227282477,34.92,73825.48,0.0,0.85376,0.0001,14.95574]
[1780227282653,34.92,73825.45,0.0,0.85376,0.0001,14.95593]
[1780227289702,34.92,73825.59,0.0,0.85377,0.0001,14.95488]
[1780227295744,34.91,73825.1,0.0,0.85373,0.0001,14.95809]
[1780227302910,34.91,73825.51,0.0,0.85377,0.0001,14.95527]
[1780227302980,34.91,73825.51,0.0,0.85377,0.0001,14.95527]
[1780227303188,34.91,73825.51,0.0,0.85377,0.0001,14.95527]
[1780227303223,34.91,73825.51,0.0,0.85377,0.0001,14.95527]
[1780227303236,34.91,73825.51,0.0,0.85377,0.0001,14.95524]
[1780227309786,34.91,73825.51,0.0,0.85377,0.0001,14.95519]
[1780227314877,34.91,73825.07,0.0,0.85373,0.0001,14.95806]
[1780227319913,34.91,73823.38,0.0,0.85356,0.0001,14.96934]
[1780227320684,34.91,73823.38,0.0,0.85356,0.0001,14.96934]
[1780227320721,34.91,73823.38,0.0,0.85356,0.0001,14.96934]
[1780227320920,34.91,73822.95,0.0,0.85351,0.0001,14.97219]
[1780227321369,34.91,73822.95,0.0,0.85351,0.0001,14.97219]
[1780227321476,34.91,73822.95,0.0,0.85351,0.0001,14.97219]
[1780227326962,34.91,73822.65,0.0,0.85349,0.0001,14.97399]
[1780227329421,34.91,73822.65,0.0,0.85349,0.0001,14.97399]
[1780227329426,34.91,73822.65,0.0,0.85349,0.0001,14.97399]
[1780227329470,34.91,73822.65,0.0,0.85349,0.0001,14.97399]
[1780227329522,34.91,73822.76,0.0,0.8535,0.0001,14.97315]
[1780227339047,34.91,73823.07,0.0,0.85356,0.0001,14.96701]
[1780227340111,34.91,73823.07,0.0,0.85356,0.0001,14.96701]
[1780227340224,34.91,73823.07,0.0,0.85356,0.0001,14.96701]
[1780227340751,34.91,73823.07,0.0,0.85356,0.0001,14.96701]
[1780227340825,34.91,73821.87,0.0,0.85344,0.0001,14.975]
[1780227340975,34.91,73821.87,0.0,0.85344,0.0001,14.975]
[1780227350124,34.91,73821.8,0.0,0.85344,0.0001,14.97514]
[1780227351046,34.91,73821.8,0.0,0.85344,0.0001,14.97514]
[1780227351222,34.91,73821.8,0.0,0.85344,0.0001,14.97514]
[1780227351453,34.91,73821.8,0.0,0.85344,0.0001,14.97514]
[1780227351474,34.91,73821.8,0.0,0.85344,0.0001,14.97514]
[1780227351574,34.91,73821.8,0.0,0.85344,0.0001,14.97507]
[1780227362208,34.91,73820.63,0.0,0.85333,0.0001,14.98251]
[1780227367243,34.91,73820.32,0.0,0.8533,0.0001,14.98438]
[1780227372278,34.91,73820.05,0.0,0.85328,0.0001,14.98599]
[1780227373547,34.91,73820.05,0.0,0.85328,0.0001,14.98599]
[1780227374920,34.91,73819.7,0.0,0.85324,0.0001,14.98826]
[1780227374976,34.91,73819.7,0.0,0.85324,0.0001,14.98826]
[1780227384362,34.91,73819.69,0.0,0.85325,0.0001,14.98788]
[1780227391411,34.91,73819.76,0.0,0.85329,0.0001,14.98337]
[1780227401564,34.91,73819.76,0.0,0.85329,0.0001,14.98337]
[1780227401720,34.91,73819.76,0.0,0.85329,0.0001,14.98337]
[1780227407523,34.91,73819.5,0.0,0.85327,0.0001,14.98463]
[1780227412557,34.91,73819.59,0.0,0.85328,0.0001,14.98389]
[1780227417594,34.91,73819.59,0.0,0.85328,0.0001,14.98376]
[1780227422629,34.91,73819.65,0.0,0.85329,0.0001,14.98323]
[1780227428671,34.91,73819.7,0.0,0.8533,0.0001,14.98276]
[1780227431768,34.91,73819.66,0.0,0.85329,0.0001,14.983]
[1780227431971,34.91,73819.66,0.0,0.85329,0.0001,14.983]
[1780227435720,34.91,73824.82,0.0,0.85381,0.0001,14.94836]
[1780227437734,34.91,73828.62,0.0,0.85419,0.0001,14.92296]
[1780227438289,34.91,73828.62,0.0,0.85419,0.0001,14.92296]
[1780227438473,34.91,73828.62,0.0,0.85419,0.0001,14.92296]
[1780227443776,34.91,73828.97,0.0,0.85422,0.0001,14.92103]
[1780227447249,34.91,73828.86,0.0,0.85421,0.0001,14.92197]
[1780227447471,34.91,73828.86,0.0,0.85421,0.0001,14.92197]
[1780227452841,34.91,73826.54,0.0,0.854,0.0001,14.93401]
[1780227457877,34.91,73826.72,0.0,0.85402,0.0001,14.93303]
[1780227462912,34.91,73826.61,0.0,0.854,0.0001,14.93399]
[1780227465133,34.91,73826.25,0.0,0.85396,0.0001,14.93649]
[1780227465587,34.91,73826.25,0.0,0.85396,0.0001,14.93649]
[1780227469220,34.91,73826.5,0.0,0.85399,0.0001,14.93497]
[1780227469961,34.91,73826.43,0.0,0.85398,0.0001,14.93548]
[1780227474996,34.91,73826.57,0.0,0.85399,0.0001,14.93473]
[1780227480031,34.91,73826.56,0.0,0.85399,0.0001,14.935]
[1780227486073,34.91,73826.52,0.0,0.85398,0.0001,14.93549]
[1780227491109,34.91,73826.74,0.0,0.854,0.0001,14.9342]
[1780227497151,34.91,73826.81,0.0,0.854,0.0001,14.93396]
[1780227502185,34.91,73826.77,0.0,0.854,0.0001,14.93442]
[1780227505415,34.91,73826.88,0.0,0.85401,0.0001,14.93375]
[1780227505470,34.91,73826.88,0.0,0.85401,0.0001,14.93375]
[1780227505571,34.91,73840.0,0.0,0.85532,0.0001,14.84595]
[1780227507221,34.91,73850.11,0.0,0.85633,0.0001,14.77812]
[1780227509325,34.91,73852.76,0.0,0.85659,0.0001,14.76041]
[1780227514251,34.91,73854.53,0.0,0.85679,0.0001,14.74492]
[1780227514469,34.91,73854.53,0.0,0.85679,0.0001,14.74492]
[1780227514797,34.91,73854.53,0.0,0.85679,0.0001,14.74492]
[1780227514898,34.91,73853.87,0.0,0.85672,0.0001,14.74945]
[1780227520312,34.91,73852.07,0.0,0.85654,0.0001,14.76173]
[1780227525347,34.91,73853.93,0.0,0.85672,0.0001,14.74941]
[1780227526244,34.91,73853.93,0.0,0.85672,0.0001,14.74941]
[1780227526476,34.91,73853.93,0.0,0.85672,0.0001,14.74941]
[1780227526537,34.91,73854.24,0.0,0.85675,0.0001,14.74742]
[1780227532505,34.92,73857.97,0.0,0.85712,0.0001,14.72266]
[1780227532721,34.92,73857.97,0.0,0.85712,0.0001,14.72266]
[1780227538439,34.92,73858.88,0.0,0.8572,0.0001,14.71722]
[1780227543557,34.92,73859.61,0.0,0.85727,0.0001,14.71274]
[1780227543722,34.92,73859.61,0.0,0.85727,0.0001,14.71274]
[1780227543760,34.92,73859.69,0.0,0.85727,0.0001,14.71241]
[1780227549230,34.92,73859.92,0.0,0.85729,0.0001,14.71128]
[1780227552538,34.92,73867.39,0.0,0.85802,0.0001,14.66179]
[1780227553328,34.92,73867.39,0.0,0.85802,0.0001,14.66179]
[1780227553470,34.92,73867.39,0.0,0.85802,0.0001,14.66179]
[1780227553545,34.92,73867.77,0.0,0.85805,0.0001,14.65942]
[1780227558579,34.92,73867.46,0.0,0.85801,0.0001,14.66233]
[1780227560691,34.92,73867.64,0.0,0.85803,0.0001,14.66128]
[1780227560719,34.92,73867.64,0.0,0.85803,0.0001,14.66128]
[1780227566636,34.92,73867.82,0.0,0.85803,0.0001,14.66115]
[1780227570960,34.93,73865.51,0.0,0.8578,0.0001,14.67702]
[1780227571671,34.93,73855.08,0.0,0.85679,0.0001,14.74357]
[1780227572678,34.93,73853.01,0.0,0.85658,0.0001,14.7577]
[1780227574157,34.93,73853.01,0.0,0.85658,0.0001,14.7577]
[1780227574219,34.93,73853.26,0.0,0.8566,0.0001,14.75627]
[1780227574692,34.93,73853.08,0.0,0.85658,0.0001,14.75772]
[1780227579727,34.93,73848.03,0.0,0.85606,0.0001,14.79274]
[1780227584762,34.93,73846.24,0.0,0.85587,0.0001,14.80568]
[1780227589224,34.93,73846.69,0.0,0.8559,0.0001,14.80343]
[1780227592259,34.94,73847.17,0.0,0.85594,0.0001,14.8008]
[1780227592472,34.94,73847.17,0.0,0.85594,0.0001,14.8008]
[1780227595715,34.94,73845.69,0.0,0.85578,0.0001,14.81132]
[1780227595756,34.94,73845.69,0.0,0.85578,0.0001,14.81132]
[1780227595971,34.94,73845.69,0.0,0.85578,0.0001,14.81132]
[1780227596072,34.94,73846.11,0.0,0.85582,0.0001,14.8087]
[1780227601808,34.94,73847.01,0.0,0.8559,0.0001,14.8037]
[1780227601975,34.94,73847.01,0.0,0.8559,0.0001,14.8037]
[1780227602052,34.94,73846.88,0.0,0.85588,0.0001,14.80478]
[1780227607923,34.94,73846.92,0.0,0.85587,0.0001,14.80577]
[1780227612958,34.95,73844.45,0.0,0.8556,0.0001,14.82336]
[1780227614995,34.95,73844.09,0.0,0.85557,0.0001,14.82597]
[1780227615063,34.95,73844.09,0.0,0.85557,0.0001,14.82597]
[1780227615224,34.95,73844.09,0.0,0.85557,0.0001,14.82597]
[1780227615165,34.95,73846.16,0.0,0.85577,0.0001,14.81229]
[1780227621015,34.95,73846.83,0.0,0.85582,0.0001,14.80906]
[1780227626050,34.95,73846.37,0.0,0.85576,0.0001,14.81321]
[1780227631084,34.95,73845.68,0.0,0.8557,0.0001,14.81508]
[1780227636120,34.96,73846.23,0.0,0.85574,0.0001,14.81242]
[1780227638510,34.96,73846.28,0.0,0.85574,0.0001,14.81251]
[1780227638512,34.96,73846.28,0.0,0.85574,0.0001,14.81251]
[1780227638723,34.96,73846.28,0.0,0.85574,0.0001,14.81251]
[1780227639146,34.96,73846.32,0.0,0.85574,0.0001,14.81246]
[1780227644181,34.96,73845.82,0.0,0.85568,0.0001,14.81687]
[1780227649216,34.96,73843.74,0.0,0.85545,0.0001,14.83185]
[1780227654251,34.96,73843.74,0.0,0.85544,0.0001,14.83281]
[1780227654646,34.96,73843.74,0.0,0.85544,0.0001,14.83281]
[1780227654722,34.96,73843.74,0.0,0.85544,0.0001,14.83281]
[1780227654770,34.96,73843.74,0.0,0.85544,0.0001,14.83281]
[1780227654970,34.96,73843.74,0.0,0.85544,0.0001,14.83281]
[1780227655258,34.96,73843.97,0.0,0.85546,0.0001,14.83146]
[1780227660293,34.97,73843.7,0.0,0.85542,0.0001,14.83425]
[1780227661580,34.97,73843.7,0.0,0.85542,0.0001,14.83425]
[1780227661727,34.97,73843.7,0.0,0.85542,0.0001,14.83425]
[1780227667342,34.97,73843.65,0.0,0.85539,0.0001,14.83595]
[1780227672377,34.97,73842.63,0.0,0.85528,0.0001,14.84375]
[1780227675436,34.97,73843.56,0.0,0.85537,0.0001,14.83789]
[1780227675478,34.97,73843.56,0.0,0.85537,0.0001,14.83789]
[1780227675553,34.97,73843.56,0.0,0.85537,0.0001,14.83789]
[1780227675725,34.97,73843.56,0.0,0.85537,0.0001,14.83789]
[1780227675826,34.97,73843.56,0.0,0.85536,0.0001,14.83829]
[1780227681440,34.97,73843.9,0.0,0.85538,0.0001,14.837]
[1780227686476,34.98,73844.61,0.0,0.85544,0.0001,14.83325]
[1780227691511,34.98,73842.86,0.0,0.85528,0.0001,14.84221]
[1780227695078,34.98,73842.5,0.0,0.85523,0.0001,14.84501]
[1780227695226,34.98,73842.5,0.0,0.85523,0.0001,14.84501]
[1780227700574,34.98,73840.7,0.0,0.85504,0.0001,14.8583]
[1780227705609,34.98,73841.83,0.0,0.85514,0.0001,14.8516]
[1780227710106,34.99,73838.08,0.0,0.85475,0.0001,14.87721]
[1780227710225,34.99,73838.08,0.0,0.85475,0.0001,14.87721]
[1780227710323,34.99,73838.08,0.0,0.85475,0.0001,14.87721]
[1780227710471,34.99,73836.02,0.0,0.85454,0.0001,14.89129]
[1780227710424,34.99,73836.02,0.0,0.85454,0.0001,14.89129]
[1780227716687,34.99,73835.73,0.0,0.8545,0.0001,14.89396]
[1780227721722,34.99,73836.26,0.0,0.85455,0.0001,14.89114]
[1780227725574,34.99,73835.58,0.0,0.85447,0.0001,14.89607]
[1780227725723,34.99,73835.58,0.0,0.85447,0.0001,14.89607]
[1780227731793,34.99,73835.99,0.0,0.8545,0.0001,14.89416]
[1780227736828,34.99,73834.6,0.0,0.85435,0.0001,14.90406]
[1780227739190,34.99,73834.38,0.0,0.85433,0.0001,14.90564]
[1780227739226,34.99,73834.38,0.0,0.85433,0.0001,14.90564]
[1780227739773,34.99,73834.82,0.0,0.85437,0.0001,14.9028]
[1780227739974,34.99,73834.82,0.0,0.85437,0.0001,14.9028]
[1780227739981,34.99,73834.82,0.0,0.85437,0.0001,14.9029]
[1780227746304,35.0,73832.33,0.0,0.85411,0.0001,14.92008]
[1780227746473,35.0,73829.41,0.0,0.85382,0.0001,14.93971]
[1780227751933,35.0,73827.93,0.0,0.85369,0.0001,14.94617]
[1780227756294,35.0,73828.1,0.0,0.85371,0.0001,14.94517]
[1780227756477,35.0,73828.51,0.0,0.85375,0.0001,14.94247]
[1780227756646,35.0,73828.51,0.0,0.85375,0.0001,14.94247]
[1780227756725,35.0,73828.51,0.0,0.85375,0.0001,14.94247]
[1780227756747,35.0,73828.51,0.0,0.85375,0.0001,14.94252]
[1780227762009,35.0,73829.3,0.0,0.85383,0.0001,14.93749]
[1780227763906,35.0,73830.13,0.0,0.85391,0.0001,14.93199]
[1780227763974,35.0,73830.13,0.0,0.85391,0.0001,14.93199]
[1780227769058,35.0,73832.06,0.0,0.8541,0.0001,14.91952]
[1780227774093,35.0,73831.89,0.0,0.85407,0.0001,14.92111]
[1780227776930,35.0,73829.79,0.0,0.85386,0.0001,14.93535]
[1780227776975,35.0,73829.79,0.0,0.85386,0.0001,14.93535]
[1780227777523,35.0,73829.79,0.0,0.85386,0.0001,14.93543]
[1780227777721,35.0,73829.79,0.0,0.85386,0.0001,14.93543]
[1780227778121,35.0,73830.07,0.0,0.85388,0.0001,14.93363]
[1780227783156,35.0,73830.2,0.0,0.85389,0.0001,14.93316]
[1780227789234,35.0,73829.97,0.0,0.85386,0.0001,14.93503]
[1780227789480,35.0,73829.97,0.0,0.85386,0.0001,14.93519]
[1780227795241,35.0,73829.95,0.0,0.85385,0.0001,14.93584]
[1780227803297,35.0,73830.09,0.0,0.85386,0.0001,14.93559]
[1780227811354,35.01,73830.47,0.0,0.85391,0.0001,14.93003]
[1780227816390,35.01,73834.32,0.0,0.85429,0.0001,14.90478]
[1780227817020,35.01,73834.32,0.0,0.85429,0.0001,14.90478]
[1780227817227,35.01,73834.32,0.0,0.85429,0.0001,14.90478]
[1780227817902,35.01,73835.17,0.0,0.85437,0.0001,14.89923]
[1780227817988,35.01,73835.17,0.0,0.85437,0.0001,14.89923]
[1780227818404,35.01,73834.74,0.0,0.85433,0.0001,14.90225]
[1780227823447,35.01,73837.35,0.0,0.85458,0.0001,14.88554]
[1780227826087,35.01,73837.36,0.0,0.85458,0.0001,14.88563]
[1780227826224,35.01,73837.36,0.0,0.85458,0.0001,14.88563]
[1780227831503,35.01,73839.86,0.0,0.85481,0.0001,14.87014]
[1780227836142,35.01,73839.93,0.0,0.85481,0.0001,14.87022]
[1780227836223,35.01,73839.93,0.0,0.85481,0.0001,14.87022]
[1780227837718,35.01,73839.98,0.0,0.85481,0.0001,14.87025]
[1780227837978,35.01,73839.98,0.0,0.85481,0.0001,14.87025]
[1780227837985,35.02,73840.19,0.0,0.85482,0.0001,14.86921]
[1780227843587,35.02,73842.02,0.0,0.85499,0.0001,14.85792]
[1780227850636,35.02,73840.18,0.0,0.85479,0.0001,14.87147]
[1780227855473,35.02,73840.33,0.0,0.8548,0.0001,14.87099]
[1780227855724,35.02,73840.33,0.0,0.8548,0.0001,14.87099]
[1780227863727,35.02,73840.9,0.0,0.85483,0.0001,14.8689]
[1780227868818,35.03,73840.56,0.0,0.85479,0.0001,14.87185]
[1780227874804,35.03,73840.57,0.0,0.8548,0.0001,14.86917]
[1780227879839,35.03,73839.14,0.0,0.85464,0.0001,14.87955]
[1780227882525,35.03,73837.36,0.0,0.85446,0.0001,14.89189]
[1780227882726,35.03,73837.36,0.0,0.85446,0.0001,14.89189]
[1780227883837,35.03,73837.41,0.0,0.85446,0.0001,14.89168]
[1780227883972,35.03,73837.41,0.0,0.85446,0.0001,14.89168]
[1780227884072,35.03,73837.05,0.0,0.85442,0.0001,14.89422]
[1780227889174,35.03,73835.46,0.0,0.85426,0.0001,14.9049]
[1780227889224,35.03,73835.46,0.0,0.85426,0.0001,14.9049]
[1780227895212,35.03,73832.83,0.0,0.85401,0.0001,14.92163]
[1780227895226,35.03,73832.83,0.0,0.85401,0.0001,14.92163]
[1780227895878,35.03,73832.79,0.0,0.85401,0.0001,14.92175]
[1780227895985,35.03,73832.79,0.0,0.85401,0.0001,14.92175]
[1780227896082,35.03,73832.78,0.0,0.85401,0.0001,14.92166]
[1780227897964,35.03,73842.85,0.0,0.85502,0.0001,14.85407]
[1780227898988,35.03,73842.85,0.0,0.85502,0.0001,14.85407]
[1780227899226,35.03,73842.85,0.0,0.85502,0.0001,14.85407]
[1780227899326,35.03,73851.22,0.0,0.85586,0.0001,14.79784]
[1780227900986,35.03,73854.71,0.0,0.85622,0.0001,14.7741]
[1780227906022,35.03,73855.17,0.0,0.85628,0.0001,14.76984]
[1780227909043,35.02,73846.89,0.0,0.85547,0.0001,14.82427]
[1780227910991,35.02,73845.66,0.0,0.85535,0.0001,14.83211]
[1780227911231,35.02,73845.66,0.0,0.85535,0.0001,14.83211]
[1780227912837,35.02,73841.61,0.0,0.85496,0.0001,14.85839]
[1780227912984,35.02,73841.61,0.0,0.85496,0.0001,14.85839]
[1780227913071,35.02,73841.83,0.0,0.85498,0.0001,14.8567]
[1780227918106,35.02,73841.08,0.0,0.85493,0.0001,14.86058]
[1780227923143,35.02,73842.82,0.0,0.85512,0.0001,14.84779]
[1780227924263,35.02,73842.82,0.0,0.85512,0.0001,14.84779]
[1780227924471,35.02,73842.82,0.0,0.85512,0.0001,14.84779]
[1780227925731,35.01,73842.82,0.0,0.85512,0.0001,14.84736]
[1780227925979,35.01,73842.82,0.0,0.85512,0.0001,14.84736]
[1780227926165,35.01,73842.8,0.0,0.85512,0.0001,14.84727]
[1780227931200,35.01,73843.07,0.0,0.85519,0.0001,14.8406]
[1780227932478,35.01,73843.07,0.0,0.85519,0.0001,14.8406]
[1780227932727,35.01,73843.07,0.0,0.8552,0.0001,14.84039]
[1780227941270,35.01,73841.4,0.0,0.85506,0.0001,14.84965]
[1780227942455,35.01,73841.4,0.0,0.85506,0.0001,14.84965]
[1780227942471,35.01,73841.4,0.0,0.85506,0.0001,14.84965]
[1780227944188,35.01,73841.86,0.0,0.85511,0.0001,14.84612]
[1780227944226,35.01,73841.86,0.0,0.85511,0.0001,14.84612]
[1780227944291,35.01,73841.82,0.0,0.85511,0.0001,14.84617]
[1780227949326,35.0,73842.24,0.0,0.85517,0.0001,14.84226]
[1780227954361,35.0,73842.13,0.0,0.85519,0.0001,14.84097]
[1780227959396,34.99,73841.32,0.0,0.85514,0.0001,14.84378]
[1780227964431,34.99,73841.01,0.0,0.85515,0.0001,14.84326]
[1780227967167,34.98,73840.93,0.0,0.85516,0.0001,14.84271]
[1780227967222,34.98,73840.93,0.0,0.85516,0.0001,14.84271]
[1780227972487,34.98,73840.94,0.0,0.85521,0.0001,14.83941]
[1780227978530,34.97,73841.15,0.0,0.85526,0.0001,14.83542]
[1780227978997,34.97,73841.15,0.0,0.85526,0.0001,14.83542]
[1780227979220,34.97,73841.15,0.0,0.85526,0.0001,14.83542]
[1780227979554,34.97,73841.15,0.0,0.85526,0.0001,14.83542]
[1780227979574,34.97,73840.27,0.0,0.85518,0.0001,14.84091]
[1780227979722,34.97,73840.27,0.0,0.85518,0.0001,14.84091]
[1780227986586,34.97,73841.91,0.0,0.85539,0.0001,14.82715]
[1780227992628,34.96,73842.48,0.0,0.85549,0.0001,14.81798]
[1780227999677,34.96,73841.41,0.0,0.85541,0.0001,14.8233]
[1780228003472,34.96,73840.99,0.0,0.85538,0.0001,14.82559]
[1780228003724,34.96,73840.09,0.0,0.8553,0.0001,14.83109]
[1780228005328,34.96,73839.0,0.0,0.85519,0.0001,14.83839]
[1780228005478,34.96,73839.0,0.0,0.85519,0.0001,14.83839]
[1780228005556,34.95,73838.89,0.0,0.85519,0.0001,14.83856]
[1780228012039,34.95,73838.51,0.0,0.85516,0.0001,14.84052]
[1780228012225,34.95,73838.51,0.0,0.85516,0.0001,14.84052]
[1780228017803,34.95,73836.28,0.0,0.85497,0.0001,14.85259]
[1780228023910,34.94,73836.87,0.0,0.85505,0.0001,14.84748]
[1780228023971,34.94,73836.87,0.0,0.85505,0.0001,14.84748]
[1780228026231,34.94,73835.73,0.0,0.85495,0.0001,14.85425]
[1780228026476,34.94,73835.73,0.0,0.85495,0.0001,14.85425]
[1780228026555,34.94,73835.3,0.0,0.85491,0.0001,14.85654]
[1780228029184,34.94,73834.93,0.0,0.85488,0.0001,14.85902]
[1780228034922,34.94,73831.19,0.0,0.85454,0.0001,14.88156]
[1780228038441,34.93,73831.3,0.0,0.85456,0.0001,14.88016]
[1780228038479,34.93,73831.3,0.0,0.85456,0.0001,14.88016]
[1780228038573,34.93,73831.12,0.0,0.85455,0.0001,14.88071]
[1780228043985,34.93,73830.2,0.0,0.85448,0.0001,14.88522]
[1780228050028,34.92,73831.37,0.0,0.85463,0.0001,14.87516]
[1780228055062,34.92,73831.88,0.0,0.85473,0.0001,14.86645]
[1780228060098,34.92,73831.15,0.0,0.85468,0.0001,14.86989]
[1780228065133,34.92,73831.07,0.0,0.85469,0.0001,14.86907]
[1780228070168,34.91,73829.23,0.0,0.85453,0.0001,14.88015]
[1780228075203,34.91,73828.43,0.0,0.85446,0.0001,14.88427]
[1780228080238,34.91,73828.67,0.0,0.85451,0.0001,14.88146]
[1780228085273,34.9,73828.85,0.0,0.85454,0.0001,14.87906]
[1780228090308,34.9,73829.01,0.0,0.85457,0.0001,14.87682]
[1780228097359,34.9,73831.21,0.0,0.85482,0.0001,14.86043]
[1780228100380,34.9,73826.26,0.0,0.85433,0.0001,14.89298]
[1780228106422,34.89,73823.45,0.0,0.85407,0.0001,14.91017]
[1780228116493,34.89,73823.45,0.0,0.85414,0.0001,14.90362]
[1780228122535,34.88,73823.77,0.0,0.8542,0.0001,14.89989]
[1780228132605,34.88,73822.89,0.0,0.85415,0.0001,14.90321]
[1780228137640,34.88,73816.92,0.0,0.85356,0.0001,14.94206]
[1780228144689,34.87,73816.31,0.0,0.85353,0.0001,14.94419]
[1780228148717,34.87,73822.38,0.0,0.85416,0.0001,14.90229]
[1780228153752,34.87,73824.41,0.0,0.85438,0.0001,14.8875]
[1780228160801,34.86,73823.42,0.0,0.8543,0.0001,14.89262]
[1780228170871,34.86,73822.42,0.0,0.85424,0.0001,14.89693]
[1780228174899,34.86,73827.37,0.0,0.85478,0.0001,14.85882]
[1780228179934,34.85,73826.97,0.0,0.85476,0.0001,14.85992]
[1780228184969,34.85,73827.1,0.0,0.8548,0.0001,14.85743]
[1780228190008,34.85,73827.05,0.0,0.85482,0.0001,14.85615]
[1780228195039,34.84,73827.04,0.0,0.85484,0.0001,14.85459]
[1780228201085,34.84,73826.39,0.0,0.8548,0.0001,14.857]
[1780228206120,34.83,73826.34,0.0,0.85482,0.0001,14.85569]
[1780228212163,34.83,73825.92,0.0,0.85481,0.0001,14.85651]
[1780228217198,34.83,73826.78,0.0,0.85492,0.0001,14.84906]
[1780228222232,34.82,73826.86,0.0,0.85495,0.0001,14.84659]
[1780228227268,34.82,73826.6,0.0,0.85495,0.0001,14.84675]
[1780228231296,34.82,73831.68,0.0,0.85551,0.0001,14.80753]
[1780228236331,34.81,73836.16,0.0,0.85598,0.0001,14.7762]
[1780228241366,34.81,73838.0,0.0,0.85617,0.0001,14.76274]
[1780228246401,34.81,73839.43,0.0,0.85633,0.0001,14.75219]
[1780228251436,34.81,73837.25,0.0,0.85613,0.0001,14.76585]
[1780228256471,34.8,73834.91,0.0,0.85591,0.0001,14.78042]
[1780228261505,34.8,73832.41,0.0,0.85568,0.0001,14.79599]
[1780228268557,34.8,73832.88,0.0,0.85575,0.0001,14.79092]
[1780228278627,34.79,73833.25,0.0,0.85583,0.0001,14.78582]
[1780228285676,34.79,73831.98,0.0,0.85573,0.0001,14.79252]
[1780228290711,34.79,73832.0,0.0,0.85575,0.0001,14.79104]
[1780228295746,34.78,73831.93,0.0,0.85579,0.0001,14.78638]
[1780228300782,34.78,73831.81,0.0,0.8558,0.0001,14.78585]
[1780228305817,34.78,73831.78,0.0,0.85581,0.0001,14.78471]
[1780228310853,34.77,73829.65,0.0,0.85562,0.0001,14.79772]
[1780228315888,34.77,73828.28,0.0,0.8555,0.0001,14.80546]
[1780228324952,34.77,73828.27,0.0,0.85554,0.0001,14.8031]
[1780228330993,34.76,73828.43,0.0,0.85558,0.0001,14.80032]
[1780228337035,34.76,73828.4,0.0,0.85559,0.0001,14.79935]
[1780228348652,34.76,73829.28,0.0,0.85569,0.0001,14.79275]
[1780228354154,34.75,73827.6,0.0,0.85559,0.0001,14.79772]
[1780228359189,34.75,73826.78,0.0,0.85552,0.0001,14.80239]
[1780228362210,34.75,73820.66,0.0,0.85491,0.0001,14.8431]
[1780228367245,34.75,73818.71,0.0,0.85473,0.0001,14.85512]
[1780228372280,34.75,73813.51,0.0,0.85421,0.0001,14.88961]
[1780228377315,34.74,73812.98,0.0,0.85417,0.0001,14.89252]
[1780228382350,34.74,73813.04,0.0,0.85418,0.0001,14.89145]
[1780228384434,34.74,73813.04,0.0,0.85418,0.0001,14.89145]
[1780228384477,34.74,73813.04,0.0,0.85418,0.0001,14.89145]
[1780228384571,34.74,73813.0,0.0,0.85418,0.0001,14.89134]
[1780228390407,34.74,73812.6,0.0,0.85415,0.0001,14.89328]
[1780228395442,34.74,73811.61,0.0,0.85406,0.0001,14.89934]
[1780228400477,34.74,73813.91,0.0,0.85431,0.0001,14.88282]
[1780228405512,34.73,73811.25,0.0,0.85406,0.0001,14.89948]
[1780228410547,34.73,73811.14,0.0,0.85407,0.0001,14.8989]
[1780228416589,34.73,73811.14,0.0,0.85412,0.0001,14.89359]
[1780228422631,34.72,73810.96,0.0,0.85412,0.0001,14.89333]
[1780228426778,34.72,73810.88,0.0,0.85413,0.0001,14.89314]
[1780228428788,34.72,73810.52,0.0,0.8541,0.0001,14.89508]
[1780228428983,34.72,73810.52,0.0,0.8541,0.0001,14.89508]
[1780228429062,34.72,73810.55,0.0,0.8541,0.0001,14.89463]
[1780228429227,34.72,73810.55,0.0,0.8541,0.0001,14.89463]
[1780228434186,34.72,73810.38,0.0,0.8541,0.0001,14.89457]
[1780228434223,34.72,73810.38,0.0,0.8541,0.0001,14.89457]
[1780228439749,34.72,73810.77,0.0,0.85416,0.0001,14.89051]
[1780228441001,34.72,73810.77,0.0,0.85416,0.0001,14.89051]
[1780228441070,34.72,73810.77,0.0,0.85417,0.0001,14.89028]
[1780228441224,34.72,73810.77,0.0,0.85417,0.0001,14.89028]
[1780228442104,34.71,73812.39,0.0,0.85433,0.0001,14.87912]
[1780228442219,34.71,73812.39,0.0,0.85433,0.0001,14.87912]
[1780228447806,34.71,73813.91,0.0,0.85451,0.0001,14.86766]
[1780228449222,34.71,73813.89,0.0,0.85451,0.0001,14.8676]
[1780228449473,34.71,73813.89,0.0,0.85451,0.0001,14.8676]
[1780228450228,34.71,73811.05,0.0,0.85422,0.0001,14.88657]
[1780228450471,34.71,73811.05,0.0,0.85422,0.0001,14.88657]
[1780228450877,34.71,73811.05,0.0,0.85422,0.0001,14.88657]
[1780228450971,34.71,73811.05,0.0,0.85422,0.0001,14.88657]
[1780228450978,34.71,73810.78,0.0,0.8542,0.0001,14.88817]
[1780228456868,34.71,73812.4,0.0,0.85438,0.0001,14.87598]
[1780228462911,34.71,73810.32,0.0,0.85417,0.0001,14.88964]
[1780228468673,34.71,73810.35,0.0,0.85418,0.0001,14.8893]
[1780228472873,34.7,73810.42,0.0,0.8542,0.0001,14.88795]
[1780228472974,34.7,73810.42,0.0,0.8542,0.0001,14.88795]
[1780228472981,34.7,73810.38,0.0,0.85423,0.0001,14.88383]
[1780228474513,34.7,73810.38,0.0,0.85423,0.0001,14.88383]
[1780228474719,34.7,73810.38,0.0,0.85423,0.0001,14.88383]
[1780228480030,34.7,73811.97,0.0,0.85442,0.0001,14.87108]
[1780228485065,34.7,73812.28,0.0,0.85447,0.0001,14.86764]
[1780228485720,34.7,73812.28,0.0,0.85447,0.0001,14.86764]
[1780228485976,34.7,73812.28,0.0,0.85447,0.0001,14.86764]
[1780228486072,34.7,73812.61,0.0,0.85451,0.0001,14.86514]
[1780228486556,34.7,73812.61,0.0,0.85451,0.0001,14.86514]
[1780228486719,34.7,73812.61,0.0,0.85451,0.0001,14.86514]
[1780228487079,34.7,73820.0,0.0,0.85526,0.0001,14.815]
[1780228489095,34.69,73822.65,0.0,0.85553,0.0001,14.79684]
[1780228490106,34.69,73826.91,0.0,0.85596,0.0001,14.76802]
[1780228490521,34.69,73826.91,0.0,0.85596,0.0001,14.76802]
[1780228490721,34.69,73826.91,0.0,0.85596,0.0001,14.76802]
[1780228492446,34.69,73831.5,0.0,0.85643,0.0001,14.73681]
[1780228492476,34.69,73831.5,0.0,0.85643,0.0001,14.73681]
[1780228493128,34.69,73831.85,0.0,0.85646,0.0001,14.73435]
[1780228497158,34.69,73836.96,0.0,0.85698,0.0001,14.69952]
[1780228499440,34.69,73838.0,0.0,0.85708,0.0001,14.69245]
[1780228499470,34.69,73838.0,0.0,0.85708,0.0001,14.69245]
[1780228499645,34.69,73838.23,0.0,0.85711,0.0001,14.6908]
[1780228501498,34.69,73838.25,0.0,0.85711,0.0001,14.69067]
[1780228501719,34.69,73838.25,0.0,0.85711,0.0001,14.69067]
[1780228507228,34.69,73839.93,0.0,0.85728,0.0001,14.67896]
[1780228510249,34.69,73833.88,0.0,0.85668,0.0001,14.7196]
[1780228511339,34.69,73833.88,0.0,0.85668,0.0001,14.7196]
[1780228511370,34.69,73833.88,0.0,0.85668,0.0001,14.7196]
[1780228511436,34.69,73831.82,0.0,0.85648,0.0001,14.73338]
[1780228513298,34.69,73831.19,0.0,0.85642,0.0001,14.7375]
[1780228513471,34.69,73831.19,0.0,0.85642,0.0001,14.7375]
[1780228516919,34.69,73830.87,0.0,0.85639,0.0001,14.73921]
[1780228516983,34.69,73830.87,0.0,0.85639,0.0001,14.73921]
[1780228517144,34.69,73828.23,0.0,0.85613,0.0001,14.75694]
[1780228518946,34.69,73826.74,0.0,0.85598,0.0001,14.76699]
[1780228518981,34.69,73826.74,0.0,0.85598,0.0001,14.76699]
[1780228521327,34.69,73820.97,0.0,0.85539,0.0001,14.80609]
[1780228526196,34.69,73820.55,0.0,0.85535,0.0001,14.80889]
[1780228526223,34.69,73820.55,0.0,0.85535,0.0001,14.80889]
[1780228528351,34.69,73819.91,0.0,0.85529,0.0001,14.81319]
[1780228528478,34.69,73819.91,0.0,0.85529,0.0001,14.81319]
[1780228528580,34.69,73820.42,0.0,0.85534,0.0001,14.80973]
[1780228530391,34.69,73815.63,0.0,0.85486,0.0001,14.84206]
[1780228533419,34.69,73812.72,0.0,0.85459,0.0001,14.85786]
[1780228533475,34.69,73812.72,0.0,0.85459,0.0001,14.85786]
[1780228541468,34.69,73812.31,0.0,0.85456,0.0001,14.85999]
[1780228550531,34.69,73812.84,0.0,0.85462,0.0001,14.85593]
[1780228555015,34.69,73815.56,0.0,0.8549,0.0001,14.83743]
[1780228555074,34.69,73820.36,0.0,0.85538,0.0001,14.80497]
[1780228555222,34.69,73820.36,0.0,0.85538,0.0001,14.80497]
[1780228555566,34.69,73821.82,0.0,0.85553,0.0001,14.79515]
[1780228556935,34.69,73821.82,0.0,0.85553,0.0001,14.79515]
[1780228556973,34.69,73821.82,0.0,0.85553,0.0001,14.79515]
[1780228561933,34.69,73823.07,0.0,0.85565,0.0001,14.78702]
[1780228561990,34.69,73823.07,0.0,0.85565,0.0001,14.78702]
[1780228562090,34.69,73824.52,0.0,0.85579,0.0001,14.77729]
[1780228564005,34.69,73824.59,0.0,0.8558,0.0001,14.77689]
[1780228564223,34.69,73824.86,0.0,0.85583,0.0001,14.77513]
[1780228566643,34.69,73829.44,0.0,0.85628,0.0001,14.74445]
[1780228567910,34.69,73829.44,0.0,0.85628,0.0001,14.74445]
[1780228567970,34.69,73829.44,0.0,0.85628,0.0001,14.74445]
[1780228568068,34.69,73834.67,0.0,0.85681,0.0001,14.70927]
[1780228570915,34.69,73837.34,0.0,0.85707,0.0001,14.6916]
[1780228570974,34.69,73837.34,0.0,0.85707,0.0001,14.6916]
[1780228576713,34.69,73836.56,0.0,0.85697,0.0001,14.69813]
[1780228578067,34.69,73836.56,0.0,0.85697,0.0001,14.69813]
[1780228578220,34.69,73836.56,0.0,0.85697,0.0001,14.69813]
[1780228578072,34.69,73836.31,0.0,0.85695,0.0001,14.69998]
[1780228578727,34.69,73837.81,0.0,0.85709,0.0001,14.69003]
[1780228580230,34.69,73837.81,0.0,0.85709,0.0001,14.69003]
[1780228580470,34.69,73837.82,0.0,0.85709,0.0001,14.69015]
[1780228585776,34.7,73837.85,0.0,0.85708,0.0001,14.69101]
[1780228588263,34.7,73837.98,0.0,0.85709,0.0001,14.69049]
[1780228588474,34.7,73837.98,0.0,0.85709,0.0001,14.69049]
[1780228588795,34.7,73837.98,0.0,0.85708,0.0001,14.69067]
[1780228589822,34.7,73837.98,0.0,0.85708,0.0001,14.69067]
[1780228589973,34.7,73837.98,0.0,0.85708,0.0001,14.69067]
[1780228591818,34.7,73843.82,0.0,0.85769,0.0001,14.64757]
[1780228595246,34.7,73845.14,0.0,0.85783,0.0001,14.63865]
[1780228595477,34.7,73845.14,0.0,0.85783,0.0001,14.63865]
[1780228600882,34.7,73846.83,0.0,0.85799,0.0001,14.62727]
[1780228603215,34.7,73847.18,0.0,0.85803,0.0001,14.62492]
[1780228603471,34.7,73847.2,0.0,0.85803,0.0001,14.6248]
[1780228603903,34.7,73847.36,0.0,0.85805,0.0001,14.62374]
[1780228606225,34.7,73847.86,0.0,0.8581,0.0001,14.62038]
[1780228606473,34.7,73846.92,0.0,0.858,0.0001,14.62673]
[1780228611958,34.7,73847.86,0.0,0.85809,0.0001,14.62047]
[1780228616994,34.7,73847.89,0.0,0.8581,0.0001,14.62031]
[1780228620459,34.7,73848.41,0.0,0.85815,0.0001,14.61682]
[1780228620469,34.7,73848.41,0.0,0.85815,0.0001,14.61682]
[1780228621029,34.7,73848.19,0.0,0.85813,0.0001,14.61832]
[1780228623921,34.7,73850.07,0.0,0.85831,0.0001,14.60567]
[1780228623983,34.7,73850.07,0.0,0.85831,0.0001,14.60567]
[1780228629084,34.7,73849.51,0.0,0.85826,0.0001,14.60956]
[1780228633974,34.7,73849.86,0.0,0.85829,0.0001,14.6073]
[1780228634221,34.7,73849.86,0.0,0.85829,0.0001,14.6073]
[1780228640161,34.7,73850.3,0.0,0.85833,0.0001,14.60454]
[1780228642175,34.7,73855.18,0.0,0.85881,0.0001,14.57172]
[1780228645227,34.7,73856.39,0.0,0.85894,0.0001,14.56327]
[1780228645249,34.7,73856.39,0.0,0.85894,0.0001,14.56327]
[1780228645268,34.7,73855.42,0.0,0.85884,0.0001,14.56967]
[1780228645475,34.7,73855.42,0.0,0.85884,0.0001,14.56967]
[1780228652245,34.7,73856.44,0.0,0.85899,0.0001,14.55806]
[1780228655312,34.7,73856.68,0.0,0.85901,0.0001,14.55618]
[1780228655475,34.69,73856.67,0.0,0.85901,0.0001,14.55612]
[1780228656164,34.69,73856.67,0.0,0.85901,0.0001,14.55612]
[1780228656221,34.69,73856.67,0.0,0.85901,0.0001,14.55612]
[1780228656263,34.69,73856.67,0.0,0.85902,0.0001,14.55599]
[1780228661308,34.69,73857.66,0.0,0.85912,0.0001,14.54871]
[1780228664024,34.69,73858.07,0.0,0.85917,0.0001,14.54583]
[1780228664222,34.69,73858.07,0.0,0.85917,0.0001,14.54583]
[1780228669364,34.69,73861.72,0.0,0.85954,0.0001,14.52061]
[1780228672738,34.69,73862.64,0.0,0.85963,0.0001,14.51427]
[1780228672975,34.69,73862.64,0.0,0.85963,0.0001,14.51427]
[1780228673830,34.69,73862.54,0.0,0.85962,0.0001,14.5148]
[1780228673970,34.69,73862.54,0.0,0.85962,0.0001,14.5148]
[1780228674070,34.69,73862.55,0.0,0.85962,0.0001,14.51466]
[1780228679434,34.69,73862.64,0.0,0.85964,0.0001,14.51366]
[1780228681353,34.69,73862.98,0.0,0.85967,0.0001,14.51129]
[1780228681477,34.69,73862.98,0.0,0.85967,0.0001,14.51129]
[1780228687490,34.69,73864.77,0.0,0.85986,0.0001,14.49876]
[1780228689261,34.69,73864.77,0.0,0.85986,0.0001,14.49876]
[1780228689473,34.69,73864.78,0.0,0.85986,0.0001,14.49856]
[1780228690653,34.69,73865.66,0.0,0.85994,0.0001,14.49264]
[1780228690732,34.69,73865.66,0.0,0.85994,0.0001,14.49264]
[1780228690832,34.69,73865.66,0.0,0.85995,0.0001,14.49253]
[1780228697192,34.69,73865.13,0.0,0.8599,0.0001,14.49586]
[1780228697222,34.69,73865.13,0.0,0.8599,0.0001,14.49586]
[1780228702602,34.69,73866.24,0.0,0.86001,0.0001,14.48795]
[1780228704875,34.69,73866.9,0.0,0.86008,0.0001,14.48345]
[1780228704973,34.69,73866.9,0.0,0.86008,0.0001,14.48345]
[1780228705643,34.69,73869.17,0.0,0.8603,0.0001,14.46806]
[1780228705718,34.69,73869.17,0.0,0.8603,0.0001,14.46806]
[1780228705744,34.69,73869.78,0.0,0.86036,0.0001,14.46393]
[1780228711665,34.69,73867.42,0.0,0.86016,0.0001,14.47586]
[1780228716667,34.69,73867.38,0.0,0.86016,0.0001,14.47601]
[1780228716721,34.69,73867.38,0.0,0.86016,0.0001,14.47601]
[1780228720988,34.69,73871.39,0.0,0.86056,0.0001,14.44875]
[1780228721221,34.69,73871.39,0.0,0.86056,0.0001,14.44875]
[1780228722677,34.69,73868.22,0.0,0.86025,0.0001,14.47009]
[1780228722723,34.69,73868.22,0.0,0.86025,0.0001,14.47009]
[1780228722743,34.69,73868.56,0.0,0.86028,0.0001,14.46776]
[1780228728784,34.68,73868.45,0.0,0.86027,0.0001,14.46831]
[1780228730569,34.68,73868.68,0.0,0.8603,0.0001,14.46673]
[1780228730725,34.68,73868.68,0.0,0.8603,0.0001,14.46673]
[1780228741877,34.68,73868.97,0.0,0.86033,0.0001,14.46423]
[1780228744542,34.68,73868.92,0.0,0.86033,0.0001,14.46433]
[1780228744722,34.68,73868.92,0.0,0.86033,0.0001,14.46433]
[1780228746848,34.68,73869.81,0.0,0.86042,0.0001,14.45812]
[1780228746971,34.68,73869.81,0.0,0.86042,0.0001,14.45812]
[1780228747070,34.68,73870.12,0.0,0.86045,0.0001,14.45593]
[1780228752953,34.68,73870.23,0.0,0.86047,0.0001,14.45462]
[1780228753706,34.68,73870.23,0.0,0.86047,0.0001,14.45462]
[1780228753724,34.68,73870.23,0.0,0.86047,0.0001,14.45462]
[1780228760009,34.68,73869.95,0.0,0.86045,0.0001,14.45585]
[1780228766044,34.68,73870.55,0.0,0.86052,0.0001,14.45128]
[1780228774101,34.68,73870.28,0.0,0.86053,0.0001,14.44864]
[1780228779135,34.68,73870.73,0.0,0.86058,0.0001,14.44524]
[1780228782414,34.68,73866.79,0.0,0.8602,0.0001,14.47163]
[1780228782470,34.68,73866.79,0.0,0.8602,0.0001,14.47163]
[1780228785144,34.68,73866.69,0.0,0.86019,0.0001,14.472]
[1780228785224,34.68,73866.69,0.0,0.86019,0.0001,14.472]
[1780228785322,34.68,73866.69,0.0,0.86019,0.0001,14.4719]
[1780228786797,34.68,73863.73,0.0,0.8599,0.0001,14.49174]
[1780228786975,34.68,73863.73,0.0,0.8599,0.0001,14.49174]
[1780228789206,34.67,73857.73,0.0,0.85931,0.0001,14.53187]
[1780228790213,34.67,73850.73,0.0,0.85862,0.0001,14.57897]
[1780228790713,34.67,73850.73,0.0,0.85862,0.0001,14.57897]
[1780228790720,34.67,73850.73,0.0,0.85862,0.0001,14.57897]
[1780228795554,34.67,73845.76,0.0,0.85814,0.0001,14.61152]
[1780228795722,34.67,73845.76,0.0,0.85814,0.0001,14.61152]
[1780228796255,34.67,73845.86,0.0,0.85815,0.0001,14.61064]
[1780228799478,34.67,73844.3,0.0,0.858,0.0001,14.62073]
[1780228799719,34.67,73841.54,0.0,0.85773,0.0001,14.63912]
[1780228802297,34.67,73833.36,0.0,0.85693,0.0001,14.69351]
[1780228803265,34.67,73833.36,0.0,0.85693,0.0001,14.69351]
[1780228803470,34.67,73833.36,0.0,0.85693,0.0001,14.69351]
[1780228803304,34.67,73842.67,0.0,0.85786,0.0001,14.63035]
[1780228804311,34.67,73845.17,0.0,0.85811,0.0001,14.61325]
[1780228806325,34.67,73850.71,0.0,0.85867,0.0001,14.57548]
[1780228807738,34.67,73851.48,0.0,0.85875,0.0001,14.57014]
[1780228807974,34.67,73851.48,0.0,0.85875,0.0001,14.57014]
[1780228808481,34.67,73851.48,0.0,0.85875,0.0001,14.57014]
[1780228808723,34.67,73850.55,0.0,0.85866,0.0001,14.57626]
[1780228809346,34.67,73851.26,0.0,0.85873,0.0001,14.57132]
[1780228812699,34.66,73849.95,0.0,0.85861,0.0001,14.5797]
[1780228812717,34.66,73849.95,0.0,0.85861,0.0001,14.5797]
[1780228820205,34.66,73850.85,0.0,0.8587,0.0001,14.57316]
[1780228820224,34.66,73850.85,0.0,0.8587,0.0001,14.57316]
[1780228820253,34.66,73850.85,0.0,0.85871,0.0001,14.57291]
[1780228828237,34.66,73850.79,0.0,0.85871,0.0001,14.57307]
[1780228829771,34.66,73853.15,0.0,0.85895,0.0001,14.55667]
[1780228830494,34.66,73858.02,0.0,0.85943,0.0001,14.52378]
[1780228832508,34.66,73862.87,0.0,0.85994,0.0001,14.48732]
[1780228834826,34.66,73863.29,0.0,0.85998,0.0001,14.48456]
[1780228834971,34.66,73863.29,0.0,0.85998,0.0001,14.48456]
[1780228835104,34.66,73863.29,0.0,0.85998,0.0001,14.48456]
[1780228835227,34.66,73863.29,0.0,0.85998,0.0001,14.48456]
[1780228835529,34.66,73863.66,0.0,0.86001,0.0001,14.48211]
[1780228840565,34.66,73863.98,0.0,0.86004,0.0001,14.48015]
[1780228845587,34.66,73863.37,0.0,0.85998,0.0001,14.48444]
[1780228849219,34.66,73864.67,0.0,0.86011,0.0001,14.47575]
[1780228851219,34.66,73865.4,0.0,0.86018,0.0001,14.47096]
[1780228853222,34.66,73866.32,0.0,0.86027,0.0001,14.46486]
[1780228854597,34.66,73866.36,0.0,0.86027,0.0001,14.46469]
[1780228854728,34.66,73866.36,0.0,0.86027,0.0001,14.46469]
[1780228854823,34.66,73866.46,0.0,0.86028,0.0001,14.46406]
[1780228858690,34.66,73871.5,0.0,0.86078,0.0001,14.42972]
[1780228861287,34.66,73872.34,0.0,0.86086,0.0001,14.42396]
[1780228861470,34.66,73872.34,0.0,0.86086,0.0001,14.42396]
[1780228863293,34.66,73873.13,0.0,0.86094,0.0001,14.41854]
[1780228863469,34.66,73873.13,0.0,0.86094,0.0001,14.41854]
[1780228867052,34.66,73876.69,0.0,0.86129,0.0001,14.39443]
[1780228867221,34.66,73876.69,0.0,0.86129,0.0001,14.39443]
[1780228867522,34.66,73876.69,0.0,0.86129,0.0001,14.39443]
[1780228867341,34.66,73879.59,0.0,0.86158,0.0001,14.37489]
[1780228867717,34.66,73879.59,0.0,0.86158,0.0001,14.37489]
[1780228872809,34.66,73882.55,0.0,0.86186,0.0001,14.35515]
[1780228876605,34.66,73883.44,0.0,0.86196,0.0001,14.34856]
[1780228876722,34.66,73883.44,0.0,0.86196,0.0001,14.34856]
[1780228876839,34.66,73881.87,0.0,0.86181,0.0001,14.35894]
[1780228877846,34.66,73864.25,0.0,0.86008,0.0001,14.47746]
[1780228878853,34.66,73859.83,0.0,0.85964,0.0001,14.50726]
[1780228879860,34.66,73858.18,0.0,0.85948,0.0001,14.5184]
[1780228881237,34.66,73858.18,0.0,0.85948,0.0001,14.5184]
[1780228881470,34.66,73858.18,0.0,0.85948,0.0001,14.5184]
[1780228886909,34.66,73857.44,0.0,0.85941,0.0001,14.52304]
[1780228889032,34.66,73856.89,0.0,0.85936,0.0001,14.5267]
[1780228889169,34.66,73856.89,0.0,0.85936,0.0001,14.5267]
[1780228889226,34.66,73856.89,0.0,0.85936,0.0001,14.5267]
[1780228889233,34.66,73857.64,0.0,0.85943,0.0001,14.52159]
[1780228891944,34.66,73852.42,0.0,0.85895,0.0001,14.55285]
[1780228894485,34.66,73850.55,0.0,0.85876,0.0001,14.56536]
[1780228894586,34.66,73849.6,0.0,0.85867,0.0001,14.57166]
[1780228894723,34.66,73849.6,0.0,0.85867,0.0001,14.57166]
[1780228894808,34.66,73849.6,0.0,0.85867,0.0001,14.57166]
[1780228894975,34.66,73849.6,0.0,0.85867,0.0001,14.57166]
[1780228901007,34.66,73848.8,0.0,0.8586,0.0001,14.57624]
[1780228906042,34.66,73848.92,0.0,0.85862,0.0001,14.5749]
[1780228907696,34.66,73848.89,0.0,0.85862,0.0001,14.57501]
[1780228907728,34.66,73848.89,0.0,0.85862,0.0001,14.57501]
[1780228908131,34.66,73848.89,0.0,0.85862,0.0001,14.57501]
[1780228908225,34.66,73848.89,0.0,0.85862,0.0001,14.57501]
[1780228908232,34.66,73848.94,0.0,0.85863,0.0001,14.57458]
[1780228914098,34.65,73843.39,0.0,0.85808,0.0001,14.6116]
[1780228917192,34.65,73842.22,0.0,0.85797,0.0001,14.61925]
[1780228917226,34.65,73842.22,0.0,0.85797,0.0001,14.61925]
[1780228917320,34.65,73842.05,0.0,0.85795,0.0001,14.62028]
[1780228917748,34.65,73842.05,0.0,0.85795,0.0001,14.62028]
[1780228917974,34.65,73842.05,0.0,0.85795,0.0001,14.62028]
[1780228922154,34.65,73835.26,0.0,0.85728,0.0001,14.66551]
[1780228924451,34.65,73834.27,0.0,0.85719,0.0001,14.67201]
[1780228924477,34.65,73834.27,0.0,0.85719,0.0001,14.67201]
[1780228924552,34.65,73834.28,0.0,0.85719,0.0001,14.67175]
[1780228925007,34.65,73834.28,0.0,0.85719,0.0001,14.67175]
[1780228925231,34.65,73834.28,0.0,0.85719,0.0001,14.67175]
[1780228931218,34.65,73831.22,0.0,0.8569,0.0001,14.69098]
[1780228933878,34.65,73831.05,0.0,0.85689,0.0001,14.69166]
[1780228933975,34.65,73831.05,0.0,0.85689,0.0001,14.69166]
[1780228934260,34.65,73831.05,0.0,0.85689,0.0001,14.69166]
[1780228934473,34.65,73831.05,0.0,0.85689,0.0001,14.69166]
[1780228934570,34.65,73833.62,0.0,0.85716,0.0001,14.67406]
[1780228940281,34.64,73828.8,0.0,0.85669,0.0001,14.70525]
[1780228942243,34.64,73828.8,0.0,0.85669,0.0001,14.70525]
[1780228942476,34.64,73828.8,0.0,0.85669,0.0001,14.70525]
[1780228942555,34.64,73827.39,0.0,0.85656,0.0001,14.71423]
[1780228944345,34.64,73827.6,0.0,0.85658,0.0001,14.71252]
[1780228944470,34.64,73827.6,0.0,0.85658,0.0001,14.71252]
[1780228948411,34.64,73822.14,0.0,0.85605,0.0001,14.7481]
[1780228954138,34.64,73821.84,0.0,0.85608,0.0001,14.74455]
[1780228954227,34.64,73821.84,0.0,0.85608,0.0001,14.74455]
[1780228954483,34.64,73821.84,0.0,0.85608,0.0001,14.74455]
[1780228954577,34.63,73821.37,0.0,0.85604,0.0001,14.747]
[1780228954731,34.63,73821.37,0.0,0.85604,0.0001,14.747]
[1780228961428,34.63,73819.63,0.0,0.8559,0.0001,14.7562]
[1780228962371,34.63,73819.63,0.0,0.8559,0.0001,14.7562]
[1780228962474,34.63,73819.63,0.0,0.8559,0.0001,14.7562]
[1780228962547,34.63,73819.63,0.0,0.8559,0.0001,14.7562]
[1780228962574,34.63,73817.89,0.0,0.85573,0.0001,14.76759]
[1780228962721,34.63,73817.89,0.0,0.85573,0.0001,14.76759]
[1780228966174,34.63,73816.4,0.0,0.8556,0.0001,14.77647]
[1780228966219,34.63,73816.4,0.0,0.8556,0.0001,14.77647]
[1780228966275,34.62,73816.4,0.0,0.85561,0.0001,14.77607]
[1780228966762,34.62,73816.4,0.0,0.85561,0.0001,14.77607]
[1780228966979,34.62,73816.4,0.0,0.85561,0.0001,14.77607]
[1780228971498,34.62,73812.42,0.0,0.85523,0.0001,14.80091]
[1780228974028,34.62,73809.04,0.0,0.8549,0.0001,14.82286]
[1780228974224,34.62,73809.04,0.0,0.8549,0.0001,14.82286]
[1780228974519,34.62,73808.96,0.0,0.8549,0.0001,14.82291]
[1780228974685,34.62,73808.96,0.0,0.8549,0.0001,14.82291]
[1780228974727,34.62,73808.96,0.0,0.8549,0.0001,14.82291]
[1780228978454,34.61,73808.36,0.0,0.85486,0.0001,14.82556]
[1780228980206,34.61,73806.64,0.0,0.8547,0.0001,14.83621]
[1780228980437,34.61,73806.64,0.0,0.8547,0.0001,14.83621]
[1780228980469,34.61,73806.64,0.0,0.8547,0.0001,14.83621]
[1780228980563,34.61,73803.85,0.0,0.85443,0.0001,14.85459]
[1780228984591,34.61,73799.85,0.0,0.85405,0.0001,14.87968]
[1780228987172,34.6,73797.06,0.0,0.85378,0.0001,14.89751]
[1780228987220,34.6,73797.06,0.0,0.85378,0.0001,14.89751]
[1780228987612,34.6,73796.25,0.0,0.85371,0.0001,14.90245]
[1780228988656,34.6,73796.25,0.0,0.85371,0.0001,14.90245]
[1780228988728,34.6,73795.53,0.0,0.85364,0.0001,14.90674]
[1780228993659,34.6,73786.33,0.0,0.85273,0.0001,14.96693]
[1780228993849,34.6,73786.33,0.0,0.85273,0.0001,14.96693]
[1780228993978,34.6,73786.33,0.0,0.85273,0.0001,14.96693]
[1780228994684,34.6,73786.33,0.0,0.85273,0.0001,14.96693]
[1780228994666,34.6,73786.89,0.0,0.85279,0.0001,14.96278]
[1780228994727,34.6,73786.89,0.0,0.85279,0.0001,14.96278]
[1780228995673,34.6,73782.23,0.0,0.85232,0.0001,14.99402]
[1780229001402,34.59,73779.73,0.0,0.85209,0.0001,15.00938]
[1780229001472,34.59,73779.73,0.0,0.85209,0.0001,15.00938]
[1780229001503,34.59,73778.87,0.0,0.85201,0.0001,15.01468]
[1780229001751,34.59,73778.87,0.0,0.85201,0.0001,15.01468]
[1780229001974,34.59,73778.87,0.0,0.85201,0.0001,15.01468]
[1780229007757,34.59,73781.68,0.0,0.85233,0.0001,14.99344]
[1780229011121,34.58,73780.58,0.0,0.85223,0.0001,15.00021]
[1780229011221,34.58,73780.58,0.0,0.85223,0.0001,15.00021]
[1780229011322,34.58,73783.0,0.0,0.85252,0.0001,14.97911]
[1780229012210,34.58,73783.0,0.0,0.85252,0.0001,14.97911]
[1780229012220,34.58,73783.0,0.0,0.85252,0.0001,14.97911]
[1780229012312,34.58,73787.83,0.0,0.85302,0.0001,14.94575]
[1780229017827,34.58,73790.49,0.0,0.85334,0.0001,14.92473]
[1780229023868,34.57,73790.45,0.0,0.85338,0.0001,14.9215]
[1780229026317,34.57,73790.51,0.0,0.8534,0.0001,14.92051]
[1780229026475,34.57,73790.51,0.0,0.8534,0.0001,14.92051]
[1780229026576,34.56,73790.6,0.0,0.85342,0.0001,14.91875]
[1780229027633,34.56,73790.6,0.0,0.85342,0.0001,14.91875]
[1780229027723,34.56,73790.6,0.0,0.85342,0.0001,14.91875]
[1780229034946,34.55,73790.0,0.0,0.85343,0.0001,14.91826]
[1780229038052,34.55,73790.04,0.0,0.85345,0.0001,14.91685]
[1780229038220,34.55,73790.04,0.0,0.85345,0.0001,14.91685]
[1780229038340,34.55,73790.04,0.0,0.85345,0.0001,14.91685]
[1780229038477,34.55,73790.04,0.0,0.85345,0.0001,14.91685]
[1780229038545,34.55,73790.04,0.0,0.85347,0.0001,14.91572]
[1780229044011,34.54,73790.48,0.0,0.85355,0.0001,14.90993]
[1780229049043,34.54,73790.28,0.0,0.85357,0.0001,14.90852]
[1780229050179,34.54,73790.28,0.0,0.85357,0.0001,14.90852]
[1780229050219,34.54,73790.28,0.0,0.85357,0.0001,14.90852]
[1780229050319,34.53,73781.92,0.0,0.85273,0.0001,14.96428]
[1780229051616,34.53,73781.92,0.0,0.85273,0.0001,14.96428]
[1780229051721,34.53,73781.92,0.0,0.85273,0.0001,14.96428]
[1780229057100,34.53,73782.49,0.0,0.85284,0.0001,14.957]
[1780229062135,34.52,73782.43,0.0,0.85287,0.0001,14.95526]
[1780229066525,34.52,73783.16,0.0,0.85295,0.0001,14.94961]
[1780229066720,34.52,73783.16,0.0,0.85295,0.0001,14.94961]
[1780229066740,34.52,73785.23,0.0,0.85317,0.0001,14.93533]
[1780229067725,34.52,73785.23,0.0,0.85317,0.0001,14.93533]
[1780229067977,34.52,73785.64,0.0,0.85321,0.0001,14.93234]
[1780229073568,34.52,73784.41,0.0,0.85313,0.0001,14.93595]
[1780229073722,34.52,73784.41,0.0,0.85313,0.0001,14.93595]
[1780229073675,34.52,73783.81,0.0,0.85307,0.0001,14.93983]
[1780229074631,34.52,73783.81,0.0,0.85307,0.0001,14.93983]
[1780229074726,34.52,73783.81,0.0,0.85307,0.0001,14.93983]
[1780229074733,34.52,73783.39,0.0,0.85303,0.0001,14.94248]
[1780229082126,34.52,73783.49,0.0,0.85305,0.0001,14.94103]
[1780229082224,34.52,73783.49,0.0,0.85305,0.0001,14.94103]
[1780229082275,34.51,73780.46,0.0,0.85275,0.0001,14.961]
[1780229083646,34.51,73780.46,0.0,0.85275,0.0001,14.961]
[1780229083723,34.51,73780.46,0.0,0.85275,0.0001,14.961]
[1780229085721,34.51,73779.08,0.0,0.85261,0.0001,14.97007]
[1780229088525,34.51,73778.8,0.0,0.85259,0.0001,14.9715]
[1780229088718,34.51,73778.8,0.0,0.85259,0.0001,14.9715]
[1780229088627,34.51,73773.0,0.0,0.85199,0.0001,15.01075]
[1780229089325,34.51,73770.52,0.0,0.85174,0.0001,15.02738]
[1780229092270,34.51,73770.77,0.0,0.85177,0.0001,15.02525]
[1780229092471,34.51,73770.77,0.0,0.85177,0.0001,15.02525]
[1780229096815,34.51,73772.79,0.0,0.852,0.0001,15.0105]
[1780229096969,34.51,73772.79,0.0,0.852,0.0001,15.0105]
[1780229097381,34.51,73773.36,0.0,0.85206,0.0001,15.00644]
[1780229098430,34.51,73773.36,0.0,0.85206,0.0001,15.00644]
[1780229098474,34.51,73773.36,0.0,0.85206,0.0001,15.00644]
[1780229103303,34.51,73776.8,0.0,0.85243,0.0001,14.98224]
[1780229103472,34.51,73776.8,0.0,0.85243,0.0001,14.98224]
[1780229103527,34.51,73785.73,0.0,0.85335,0.0001,14.92114]
[1780229104430,34.51,73789.52,0.0,0.85374,0.0001,14.89506]
[1780229105142,34.51,73789.52,0.0,0.85374,0.0001,14.89506]
[1780229105224,34.51,73789.52,0.0,0.85374,0.0001,14.89506]
[1780229106444,34.5,73784.34,0.0,0.85322,0.0001,14.92962]
[1780229107094,34.5,73784.34,0.0,0.85322,0.0001,14.92962]
[1780229112487,34.5,73784.29,0.0,0.85323,0.0001,14.92925]
[1780229116518,34.5,73781.07,0.0,0.85291,0.0001,14.95017]
[1780229119295,34.5,73781.55,0.0,0.85296,0.0001,14.94664]
[1780229119473,34.5,73781.55,0.0,0.85296,0.0001,14.94664]
[1780229122628,34.5,73782.06,0.0,0.85302,0.0001,14.94305]
[1780229122730,34.5,73781.96,0.0,0.85301,0.0001,14.94335]
[1780229123718,34.5,73781.96,0.0,0.85301,0.0001,14.94335]
[1780229123819,34.5,73781.97,0.0,0.85301,0.0001,14.94316]
[1780229124574,34.5,73785.5,0.0,0.85338,0.0001,14.91905]
[1780229126954,34.5,73786.75,0.0,0.85351,0.0001,14.91038]
[1780229126975,34.5,73786.75,0.0,0.85351,0.0001,14.91038]
[1780229134826,34.5,73785.74,0.0,0.85344,0.0001,14.91292]
[1780229134976,34.5,73785.77,0.0,0.85345,0.0001,14.91264]
[1780229137719,34.5,73785.38,0.0,0.85341,0.0001,14.91514]
[1780229137819,34.5,73786.41,0.0,0.85351,0.0001,14.90806]
[1780229138672,34.5,73790.29,0.0,0.85391,0.0001,14.88163]
[1780229139494,34.5,73790.29,0.0,0.85391,0.0001,14.88163]
[1780229139724,34.5,73790.29,0.0,0.85391,0.0001,14.88163]
[1780229139768,34.5,73793.91,0.0,0.85429,0.0001,14.85677]
[1780229140215,34.5,73793.91,0.0,0.85429,0.0001,14.85677]
[1780229140686,34.49,73793.79,0.0,0.85428,0.0001,14.85734]
[1780229145721,34.49,73795.08,0.0,0.85443,0.0001,14.84738]
[1780229148613,34.49,73792.92,0.0,0.85421,0.0001,14.86156]
[1780229148742,34.49,73791.45,0.0,0.85407,0.0001,14.87128]
[1780229149693,34.49,73791.45,0.0,0.85407,0.0001,14.87128]
[1780229149722,34.49,73791.45,0.0,0.85407,0.0001,14.87128]
[1780229149749,34.49,73787.06,0.0,0.85362,0.0001,14.90083]
[1780229154784,34.49,73785.47,0.0,0.85348,0.0001,14.90999]
[1780229157649,34.48,73785.22,0.0,0.85347,0.0001,14.91104]
[1780229157722,34.48,73785.22,0.0,0.85347,0.0001,14.91104]
[1780229162845,34.48,73790.91,0.0,0.85408,0.0001,14.87042]
[1780229163562,34.48,73790.91,0.0,0.85408,0.0001,14.87042]
[1780229163725,34.48,73790.91,0.0,0.85408,0.0001,14.87042]
[1780229168887,34.47,73793.72,0.0,0.8544,0.0001,14.84866]
[1780229173334,34.47,73793.52,0.0,0.8544,0.0001,14.84869]
[1780229173472,34.47,73793.52,0.0,0.8544,0.0001,14.84869]
[1780229179964,34.46,73792.69,0.0,0.85437,0.0001,14.85072]
[1780229186007,34.46,73792.05,0.0,0.85435,0.0001,14.85233]
[1780229187725,34.46,73792.05,0.0,0.85435,0.0001,14.85233]
[1780229187757,34.46,73792.36,0.0,0.85439,0.0001,14.8493]
[1780229189529,34.46,73792.36,0.0,0.85439,0.0001,14.8493]
[1780229189720,34.46,73792.36,0.0,0.85439,0.0001,14.8493]
[1780229196776,34.45,73793.81,0.0,0.8546,0.0001,14.83352]
[1780229196973,34.45,73794.08,0.0,0.85465,0.0001,14.82992]
[1780229200862,34.45,73794.47,0.0,0.8547,0.0001,14.82639]
[1780229200972,34.45,73794.47,0.0,0.8547,0.0001,14.82639]
[1780229201114,34.44,73793.99,0.0,0.85467,0.0001,14.8288]
[1780229202173,34.44,73793.99,0.0,0.85467,0.0001,14.8288]
[1780229202220,34.44,73793.99,0.0,0.85467,0.0001,14.8288]
[1780229208163,34.44,73795.02,0.0,0.85482,0.0001,14.81882]
[1780229208949,34.44,73795.02,0.0,0.85482,0.0001,14.81882]
[1780229208973,34.44,73795.02,0.0,0.85482,0.0001,14.81882]
[1780229211761,34.44,73794.49,0.0,0.85477,0.0001,14.8216]
[1780229211822,34.43,73794.49,0.0,0.85479,0.0001,14.82078]
[1780229211968,34.43,73794.49,0.0,0.85479,0.0001,14.82078]
[1780229218232,34.43,73794.22,0.0,0.85479,0.0001,14.82016]
[1780229219278,34.43,73794.22,0.0,0.85479,0.0001,14.82016]
[1780229219471,34.43,73794.22,0.0,0.85479,0.0001,14.82016]
[1780229222153,34.43,73794.07,0.0,0.8548,0.0001,14.81954]
[1780229222226,34.43,73794.07,0.0,0.8548,0.0001,14.81954]
[1780229222261,34.42,73794.12,0.0,0.85481,0.0001,14.81878]
[1780229226118,34.42,73795.15,0.0,0.85494,0.0001,14.81053]
[1780229226219,34.42,73795.15,0.0,0.85494,0.0001,14.81053]
[1780229231324,34.42,73799.19,0.0,0.85538,0.0001,14.78069]
[1780229232474,34.42,73799.19,0.0,0.85538,0.0001,14.78069]
[1780229232722,34.42,73799.19,0.0,0.85538,0.0001,14.78069]
[1780229233670,34.42,73798.98,0.0,0.85537,0.0001,14.78176]
[1780229233725,34.42,73798.98,0.0,0.85537,0.0001,14.78176]
[1780229233769,34.42,73798.98,0.0,0.85537,0.0001,14.78139]
[1780229244438,34.41,73798.53,0.0,0.85539,0.0001,14.78038]
[1780229248983,34.4,73799.04,0.0,0.85546,0.0001,14.77541]
[1780229249217,34.4,73799.04,0.0,0.85546,0.0001,14.77541]
[1780229254508,34.4,73797.55,0.0,0.85537,0.0001,14.77955]
[1780229259543,34.4,73797.24,0.0,0.85536,0.0001,14.77981]
[1780229261804,34.4,73797.24,0.0,0.85536,0.0001,14.77981]
[1780229261954,34.39,73797.1,0.0,0.85536,0.0001,14.78002]
[1780229261975,34.39,73797.1,0.0,0.85536,0.0001,14.78002]
[1780229267007,34.39,73795.64,0.0,0.85524,0.0001,14.78814]
[1780229267725,34.39,73795.64,0.0,0.85524,0.0001,14.78814]
[1780229273641,34.38,73797.54,0.0,0.85547,0.0001,14.77265]
[1780229278677,34.38,73797.46,0.0,0.85549,0.0001,14.77144]
[1780229285726,34.38,73798.83,0.0,0.85566,0.0001,14.75967]
[1780229289404,34.37,73798.5,0.0,0.85564,0.0001,14.76088]
[1780229289472,34.37,73798.5,0.0,0.85564,0.0001,14.76088]
[1780229289717,34.37,73798.5,0.0,0.85564,0.0001,14.76088]
[1780229289754,34.37,73798.63,0.0,0.85566,0.0001,14.75965]
[1780229294789,34.37,73798.71,0.0,0.85569,0.0001,14.75735]
[1780229298307,34.37,73802.33,0.0,0.85608,0.0001,14.73164]
[1780229298472,34.37,73802.33,0.0,0.85608,0.0001,14.73164]
[1780229303852,34.36,73804.35,0.0,0.85631,0.0001,14.71606]
[1780229307880,34.36,73810.86,0.0,0.85699,0.0001,14.6705]
[1780229309416,34.36,73811.4,0.0,0.85704,0.0001,14.66657]
[1780229309458,34.36,73811.4,0.0,0.85704,0.0001,14.66657]
[1780229309476,34.36,73811.4,0.0,0.85704,0.0001,14.66657]
[1780229309894,34.36,73811.3,0.0,0.85704,0.0001,14.66702]
[1780229314930,34.36,73811.99,0.0,0.85715,0.0001,14.65742]
[1780229319965,34.35,73811.34,0.0,0.8571,0.0001,14.66084]
[1780229321280,34.35,73812.41,0.0,0.85721,0.0001,14.65335]
[1780229321283,34.35,73812.41,0.0,0.85721,0.0001,14.65335]
[1780229321473,34.35,73812.41,0.0,0.85721,0.0001,14.65335]
[1780229321979,34.35,73812.19,0.0,0.85719,0.0001,14.65465]
[1780229326201,34.35,73811.75,0.0,0.85716,0.0001,14.65706]
[1780229326224,34.35,73811.75,0.0,0.85716,0.0001,14.65706]
[1780229332056,34.35,73812.0,0.0,0.8572,0.0001,14.65397]
[1780229337091,34.35,73808.0,0.0,0.85681,0.0001,14.68023]
[1780229339794,34.35,73806.97,0.0,0.85671,0.0001,14.68702]
[1780229339801,34.35,73806.97,0.0,0.85671,0.0001,14.68702]
[1780229339972,34.35,73806.97,0.0,0.85671,0.0001,14.68702]
[1780229339823,34.35,73805.3,0.0,0.85655,0.0001,14.6979]
[1780229345147,34.34,73802.06,0.0,0.85624,0.0001,14.71864]
[1780229346129,34.34,73802.06,0.0,0.85624,0.0001,14.71864]
[1780229346188,34.34,73802.06,0.0,0.85624,0.0001,14.71864]
[1780229346227,34.34,73802.06,0.0,0.85624,0.0001,14.71864]
[1780229346289,34.34,73802.04,0.0,0.85624,0.0001,14.71849]
[1780229349489,34.34,73803.3,0.0,0.85638,0.0001,14.70932]
[1780229349721,34.34,73803.3,0.0,0.85638,0.0001,14.70932]
[1780229355216,34.34,73801.35,0.0,0.85621,0.0001,14.72064]
[1780229357834,34.34,73801.16,0.0,0.85619,0.0001,14.72165]
[1780229357903,34.34,73801.16,0.0,0.85619,0.0001,14.72165]
[1780229357975,34.34,73801.16,0.0,0.85619,0.0001,14.72165]
[1780229358004,34.33,73800.25,0.0,0.85611,0.0001,14.72727]
[1780229363273,34.33,73800.17,0.0,0.85612,0.0001,14.72628]
[1780229368308,34.33,73803.22,0.0,0.85645,0.0001,14.70393]
[1780229372532,34.33,73804.07,0.0,0.85658,0.0001,14.69345]
[1780229372724,34.33,73804.07,0.0,0.85658,0.0001,14.69345]
[1780229372738,34.33,73804.07,0.0,0.85658,0.0001,14.69345]
[1780229372968,34.33,73804.07,0.0,0.85658,0.0001,14.69345]
[1780229372991,34.33,73804.14,0.0,0.8566,0.0001,14.69241]
[1780229377371,34.32,73799.14,0.0,0.85611,0.0001,14.7254]
[1780229379539,34.32,73796.94,0.0,0.85589,0.0001,14.74013]
[1780229379589,34.32,73796.94,0.0,0.85589,0.0001,14.74013]
[1780229379728,34.32,73796.94,0.0,0.85589,0.0001,14.74013]
[1780229379820,34.32,73796.83,0.0,0.85588,0.0001,14.74022]
[1780229388447,34.31,73796.47,0.0,0.85589,0.0001,14.7396]
[1780229391610,34.31,73796.45,0.0,0.8559,0.0001,14.73905]
[1780229391658,34.31,73796.45,0.0,0.8559,0.0001,14.73905]
[1780229391730,34.31,73796.45,0.0,0.8559,0.0001,14.73905]
[1780229391759,34.31,73796.22,0.0,0.85588,0.0001,14.74027]
[1780229398518,34.31,73797.2,0.0,0.85602,0.0001,14.73116]
[1780229400941,34.31,73797.2,0.0,0.85602,0.0001,14.73116]
[1780229400977,34.31,73797.2,0.0,0.85602,0.0001,14.73116]
[1780229401023,34.31,73797.2,0.0,0.85602,0.0001,14.73116]
[1780229401042,34.31,73797.17,0.0,0.85602,0.0001,14.7307]
[1780229401219,34.31,73797.17,0.0,0.85602,0.0001,14.7307]
[1780229406574,34.3,73797.17,0.0,0.85605,0.0001,14.72869]
[1780229411609,34.3,73797.2,0.0,0.85608,0.0001,14.72683]
[1780229416644,34.29,73796.89,0.0,0.85607,0.0001,14.72728]
[1780229417760,34.29,73796.89,0.0,0.85607,0.0001,14.72728]
[1780229417814,34.29,73796.89,0.0,0.85607,0.0001,14.72728]
[1780229417973,34.29,73796.89,0.0,0.85607,0.0001,14.72728]
[1780229418071,34.29,73796.89,0.0,0.85608,0.0001,14.72695]
[1780229424700,34.29,73797.35,0.0,0.85616,0.0001,14.72152]
[1780229429736,34.29,73797.62,0.0,0.85621,0.0001,14.71804]
[1780229430743,34.28,73807.54,0.0,0.85722,0.0001,14.64997]
[1780229431750,34.28,73811.7,0.0,0.85767,0.0001,14.61755]
[1780229433645,34.28,73811.78,0.0,0.85768,0.0001,14.61683]
[1780229433726,34.28,73811.78,0.0,0.85768,0.0001,14.61683]
[1780229433849,34.28,73811.78,0.0,0.85768,0.0001,14.61683]
[1780229433975,34.28,73811.78,0.0,0.85768,0.0001,14.61683]
[1780229434073,34.28,73811.78,0.0,0.85769,0.0001,14.61665]
[1780229441436,34.28,73812.55,0.0,0.85778,0.0001,14.61056]
[1780229441455,34.28,73812.55,0.0,0.85778,0.0001,14.61056]
[1780229441469,34.28,73812.55,0.0,0.85778,0.0001,14.61056]
[1780229441489,34.28,73812.55,0.0,0.85778,0.0001,14.61008]
[1780229447867,34.28,73812.75,0.0,0.85782,0.0001,14.60778]
[1780229452396,34.28,73813.54,0.0,0.8579,0.0001,14.60183]
[1780229452475,34.28,73813.54,0.0,0.8579,0.0001,14.60183]
[1780229452836,34.28,73813.54,0.0,0.8579,0.0001,14.60183]
[1780229452972,34.28,73813.54,0.0,0.8579,0.0001,14.60183]
[1780229453073,34.28,73813.54,0.0,0.85791,0.0001,14.6017]
[1780229458948,34.28,73813.92,0.0,0.85796,0.0001,14.59832]
[1780229461111,34.28,73814.19,0.0,0.85799,0.0001,14.59634]
[1780229461227,34.28,73813.69,0.0,0.85794,0.0001,14.59962]
[1780229461244,34.28,73813.69,0.0,0.85794,0.0001,14.59962]
[1780229461476,34.28,73813.69,0.0,0.85794,0.0001,14.59962]
[1780229461572,34.27,73813.69,0.0,0.85794,0.0001,14.59948]
[1780229467004,34.27,73812.55,0.0,0.85783,0.0001,14.60654]
[1780229472040,34.27,73815.45,0.0,0.85814,0.0001,14.58604]
[1780229473586,34.27,73815.58,0.0,0.85815,0.0001,14.58502]
[1780229473704,34.27,73815.58,0.0,0.85815,0.0001,14.58502]
[1780229473725,34.27,73815.58,0.0,0.85815,0.0001,14.58502]
[1780229474054,34.27,73815.69,0.0,0.85816,0.0001,14.58414]
[1780229479089,34.27,73815.22,0.0,0.85813,0.0001,14.5867]
[1780229484124,34.27,73813.03,0.0,0.85792,0.0001,14.60094]
[1780229489160,34.27,73816.42,0.0,0.85827,0.0001,14.57707]
[1780229489915,34.27,73816.42,0.0,0.85827,0.0001,14.57707]
[1780229489979,34.27,73816.42,0.0,0.85827,0.0001,14.57707]
[1780229490125,34.27,73816.42,0.0,0.85827,0.0001,14.57707]
[1780229490167,34.27,73817.13,0.0,0.85834,0.0001,14.57211]
[1780229490224,34.27,73817.13,0.0,0.85834,0.0001,14.57211]
[1780229496209,34.27,73816.24,0.0,0.85829,0.0001,14.57382]
[1780229498153,34.27,73816.24,0.0,0.85829,0.0001,14.57382]
[1780229498202,34.27,73816.02,0.0,0.85827,0.0001,14.57515]
[1780229498225,34.27,73816.02,0.0,0.85827,0.0001,14.57515]
[1780229498372,34.27,73816.02,0.0,0.85827,0.0001,14.57515]
[1780229498475,34.27,73816.02,0.0,0.85827,0.0001,14.57515]
[1780229498575,34.26,73815.64,0.0,0.85823,0.0001,14.57765]
[1780229501717,34.26,73815.86,0.0,0.85826,0.0001,14.57606]
[1780229501794,34.26,73815.59,0.0,0.85823,0.0001,14.57774]
[1780229502251,34.26,73810.03,0.0,0.85767,0.0001,14.61571]
[1780229503258,34.26,73801.33,0.0,0.85679,0.0001,14.67502]
[1780229504988,34.26,73801.33,0.0,0.85679,0.0001,14.67502]
[1780229505151,34.26,73801.33,0.0,0.85679,0.0001,14.67502]
[1780229505191,34.26,73798.75,0.0,0.85653,0.0001,14.69219]
[1780229505227,34.26,73798.75,0.0,0.85653,0.0001,14.69219]
[1780229505272,34.26,73798.96,0.0,0.85655,0.0001,14.69076]
[1780229510307,34.26,73799.54,0.0,0.85663,0.0001,14.68563]
[1780229515342,34.26,73799.36,0.0,0.85663,0.0001,14.6857]
[1780229520437,34.26,73798.0,0.0,0.8565,0.0001,14.69402]
[1780229520475,34.26,73798.0,0.0,0.8565,0.0001,14.69402]
[1780229520665,34.26,73798.0,0.0,0.8565,0.0001,14.69402]
[1780229520727,34.26,73798.0,0.0,0.8565,0.0001,14.69402]
[1780229520766,34.26,73798.0,0.0,0.85651,0.0001,14.69353]
[1780229526419,34.25,73797.73,0.0,0.85649,0.0001,14.69506]
[1780229528133,34.25,73797.73,0.0,0.85649,0.0001,14.69506]
[1780229528223,34.25,73797.73,0.0,0.85649,0.0001,14.69506]
[1780229528182,34.25,73798.14,0.0,0.85654,0.0001,14.69176]
[1780229528424,34.25,73798.14,0.0,0.85654,0.0001,14.69176]
[1780229528475,34.25,73798.14,0.0,0.85654,0.0001,14.69176]
[1780229528525,34.25,73798.16,0.0,0.85654,0.0001,14.69162]
[1780229534481,34.25,73798.92,0.0,0.85664,0.0001,14.68498]
[1780229538590,34.25,73798.95,0.0,0.85665,0.0001,14.68408]
[1780229538708,34.25,73798.95,0.0,0.85665,0.0001,14.68408]
[1780229538723,34.25,73798.95,0.0,0.85665,0.0001,14.68408]
[1780229538807,34.25,73798.99,0.0,0.85666,0.0001,14.68335]
[1780229544551,34.25,73799.12,0.0,0.85669,0.0001,14.68136]
[1780229545796,34.25,73799.12,0.0,0.85669,0.0001,14.68136]
[1780229545820,34.25,73799.12,0.0,0.85669,0.0001,14.68136]
[1780229546113,34.25,73799.12,0.0,0.85669,0.0001,14.68136]
[1780229546222,34.25,73799.12,0.0,0.85669,0.0001,14.68136]
[1780229546162,34.24,73799.19,0.0,0.8567,0.0001,14.68045]
[1780229548579,34.24,73803.7,0.0,0.85717,0.0001,14.64905]
[1780229552720,34.24,73803.72,0.0,0.85721,0.0001,14.64461]
[1780229552977,34.24,73803.72,0.0,0.85721,0.0001,14.64461]
[1780229557112,34.24,73803.9,0.0,0.85724,0.0001,14.6427]
[1780229557220,34.24,73803.9,0.0,0.85724,0.0001,14.6427]
[1780229557214,34.24,73803.92,0.0,0.85724,0.0001,14.6424]
[1780229557642,34.24,73803.93,0.0,0.85724,0.0001,14.64216]
[1780229559172,34.24,73803.93,0.0,0.85724,0.0001,14.64216]
[1780229559221,34.24,73803.93,0.0,0.85724,0.0001,14.64216]
[1780229567712,34.24,73800.43,0.0,0.85692,0.0001,14.66427]
[1780229568653,34.24,73800.43,0.0,0.85692,0.0001,14.66427]
[1780229568726,34.24,73800.43,0.0,0.85692,0.0001,14.66427]
[1780229568809,34.24,73800.43,0.0,0.85692,0.0001,14.66427]
[1780229568980,34.24,73800.43,0.0,0.85692,0.0001,14.66427]
[1780229568987,34.24,73800.56,0.0,0.85693,0.0001,14.66318]
[1780229579795,34.23,73800.99,0.0,0.85699,0.0001,14.65926]
[1780229585838,34.23,73799.98,0.0,0.85689,0.0001,14.66621]
[1780229586818,34.23,73799.98,0.0,0.85689,0.0001,14.66621]
[1780229586974,34.23,73799.98,0.0,0.85689,0.0001,14.66621]
[1780229587044,34.23,73799.98,0.0,0.85689,0.0001,14.66621]
[1780229587226,34.23,73799.98,0.0,0.85689,0.0001,14.66621]
[1780229587276,34.23,73800.61,0.0,0.85695,0.0001,14.66171]
[1780229596915,34.23,73800.56,0.0,0.85698,0.0001,14.66017]
[1780229598078,34.23,73800.56,0.0,0.85698,0.0001,14.66017]
[1780229598218,34.23,73800.56,0.0,0.85698,0.0001,14.66017]
[1780229603964,34.23,73799.9,0.0,0.85693,0.0001,14.66339]
[1780229604725,34.23,73799.9,0.0,0.85693,0.0001,14.66339]
[1780229604976,34.23,73799.9,0.0,0.85693,0.0001,14.66339]
[1780229605036,34.23,73799.9,0.0,0.85693,0.0001,14.66339]
[1780229605222,34.23,73799.9,0.0,0.85693,0.0001,14.66339]
[1780229605210,34.23,73799.81,0.0,0.85692,0.0001,14.66382]
[1780229611014,34.22,73801.45,0.0,0.85713,0.0001,14.64777]
[1780229614524,34.22,73800.85,0.0,0.85708,0.0001,14.65139]
[1780229614718,34.22,73800.85,0.0,0.85708,0.0001,14.65139]
[1780229615220,34.22,73800.85,0.0,0.85708,0.0001,14.65139]
[1780229615270,34.22,73801.31,0.0,0.85713,0.0001,14.64807]
[1780229615475,34.22,73801.31,0.0,0.85713,0.0001,14.64807]
[1780229619071,34.22,73804.83,0.0,0.85749,0.0001,14.62334]
[1780229619637,34.22,73804.83,0.0,0.85749,0.0001,14.62334]
[1780229619689,34.22,73804.83,0.0,0.85749,0.0001,14.62334]
[1780229619732,34.22,73804.83,0.0,0.85749,0.0001,14.62334]
[1780229620078,34.22,73807.71,0.0,0.85779,0.0001,14.60351]
[1780229630148,34.22,73807.77,0.0,0.85781,0.0001,14.60205]
[1780229631482,34.22,73807.77,0.0,0.85781,0.0001,14.60205]
[1780229631703,34.22,73807.77,0.0,0.85781,0.0001,14.60205]
[1780229631726,34.22,73807.77,0.0,0.85781,0.0001,14.60205]
[1780229631804,34.22,73807.77,0.0,0.85781,0.0001,14.60181]
[1780229637197,34.22,73810.2,0.0,0.85807,0.0001,14.5846]
[1780229637727,34.22,73810.2,0.0,0.85807,0.0001,14.5846]
[1780229637895,34.22,73810.2,0.0,0.85807,0.0001,14.5846]
[1780229637974,34.22,73810.2,0.0,0.85807,0.0001,14.5846]
[1780229638204,34.22,73813.49,0.0,0.8584,0.0001,14.562]
[1780229643239,34.22,73816.69,0.0,0.85873,0.0001,14.53978]
[1780229648274,34.22,73818.55,0.0,0.85892,0.0001,14.5269]
[1780229648498,34.22,73818.55,0.0,0.85892,0.0001,14.5269]
[1780229648726,34.22,73818.55,0.0,0.85892,0.0001,14.5269]
[1780229648893,34.22,73818.55,0.0,0.85892,0.0001,14.5269]
[1780229648973,34.22,73818.55,0.0,0.85892,0.0001,14.5269]
[1780229649281,34.22,73818.75,0.0,0.85894,0.0001,14.52552]
[1780229655323,34.22,73817.97,0.0,0.85886,0.0001,14.53078]
[1780229667150,34.22,73817.84,0.0,0.85885,0.0001,14.53161]
[1780229673034,34.22,73818.25,0.0,0.85892,0.0001,14.52481]
[1780229673218,34.22,73818.25,0.0,0.85892,0.0001,14.52481]
[1780229673320,34.22,73818.18,0.0,0.85891,0.0001,14.52527]
[1780229673797,34.22,73818.18,0.0,0.85891,0.0001,14.52527]
[1780229673974,34.22,73818.18,0.0,0.85891,0.0001,14.52527]
[1780229683521,34.21,73818.18,0.0,0.85892,0.0001,14.52515]
[1780229685235,34.21,73818.18,0.0,0.85892,0.0001,14.52515]
[1780229690573,34.21,73817.76,0.0,0.85887,0.0001,14.52794]
[1780229703663,34.21,73817.35,0.0,0.85884,0.0001,14.53052]
[1780229708698,34.21,73821.04,0.0,0.85921,0.0001,14.50522]
[1780229709556,34.21,73821.04,0.0,0.85921,0.0001,14.50522]
[1780229709723,34.21,73821.04,0.0,0.85921,0.0001,14.50522]
[1780229714440,34.21,73823.05,0.0,0.85941,0.0001,14.4916]
[1780229714740,34.21,73826.89,0.0,0.85979,0.0001,14.4654]
[1780229715721,34.21,73826.89,0.0,0.85979,0.0001,14.4654]
[1780229720782,34.22,73828.72,0.0,0.85997,0.0001,14.45353]
[1780229723782,34.22,73830.24,0.0,0.86012,0.0001,14.44337]
[1780229725724,34.22,73830.89,0.0,0.86018,0.0001,14.43917]
[1780229727831,34.22,73836.58,0.0,0.86074,0.0001,14.40072]
[1780229728859,34.22,73836.58,0.0,0.86074,0.0001,14.40072]
[1780229733873,34.22,73841.13,0.0,0.86121,0.0001,14.36711]
[1780229735221,34.22,73841.13,0.0,0.86121,0.0001,14.36711]
[1780229737778,34.22,73838.21,0.0,0.86091,0.0001,14.38765]
[1780229737901,34.22,73847.15,0.0,0.86179,0.0001,14.32679]
[1780229738908,34.22,73854.73,0.0,0.86255,0.0001,14.27512]
[1780229740922,34.22,73862.94,0.0,0.86335,0.0001,14.21942]
[1780229741881,34.22,73862.94,0.0,0.86335,0.0001,14.21942]
[1780229742637,34.22,73862.39,0.0,0.86329,0.0001,14.22336]
[1780229747971,34.23,73863.9,0.0,0.86343,0.0001,14.2143]
[1780229751068,34.23,73864.71,0.0,0.8635,0.0001,14.20919]
[1780229751219,34.23,73864.71,0.0,0.8635,0.0001,14.20919]
[1780229751321,34.23,73864.65,0.0,0.86349,0.0001,14.20982]
[1780229757035,34.23,73868.22,0.0,0.86382,0.0001,14.1869]
[1780229762069,34.23,73868.34,0.0,0.86382,0.0001,14.18745]
[1780229765092,34.23,73863.49,0.0,0.86333,0.0001,14.22121]
[1780229770125,34.24,73862.52,0.0,0.86322,0.0001,14.22892]
[1780229773715,34.24,73862.17,0.0,0.86317,0.0001,14.23194]
[1780229773971,34.24,73862.17,0.0,0.86317,0.0001,14.23194]
[1780229774072,34.24,73862.17,0.0,0.86317,0.0001,14.23215]
[1780229781205,34.24,73859.66,0.0,0.8629,0.0001,14.25067]
[1780229786922,34.24,73859.66,0.0,0.8629,0.0001,14.25067]
[1780229792281,34.25,73862.19,0.0,0.86315,0.0001,14.23183]
[1780229804365,34.26,73863.49,0.0,0.86318,0.0001,14.22997]
[1780229809400,34.27,73866.32,0.0,0.86341,0.0001,14.21426]
[1780229814434,34.27,73866.02,0.0,0.86333,0.0001,14.21986]
[1780229820477,34.28,73866.16,0.0,0.86332,0.0001,14.22038]
[1780229825512,34.28,73865.82,0.0,0.86327,0.0001,14.22389]
[1780229830550,34.28,73866.05,0.0,0.86328,0.0001,14.22352]
[1780229835584,34.28,73866.39,0.0,0.86329,0.0001,14.22238]
[1780229840620,34.29,73867.09,0.0,0.86335,0.0001,14.21874]
[1780229841627,34.29,73874.26,0.0,0.86405,0.0001,14.1702]
[1780229846662,34.29,73873.98,0.0,0.864,0.0001,14.17357]
[1780229851697,34.29,73875.13,0.0,0.86412,0.0001,14.16346]
[1780229856733,34.3,73874.95,0.0,0.86408,0.0001,14.1662]
[1780229861768,34.3,73873.15,0.0,0.86388,0.0001,14.17992]
[1780229866803,34.3,73874.47,0.0,0.86399,0.0001,14.17235]
[1780229871838,34.31,73874.89,0.0,0.86402,0.0001,14.17093]
[1780229880902,34.31,73874.33,0.0,0.86393,0.0001,14.17718]
[1780229882916,34.31,73869.51,0.0,0.86344,0.0001,14.21071]
[1780229887951,34.31,73868.64,0.0,0.86334,0.0001,14.21766]
[1780229893993,34.32,73868.68,0.0,0.86333,0.0001,14.21861]
[1780229899029,34.32,73867.97,0.0,0.86325,0.0001,14.22446]
[1780229906943,34.32,73867.23,0.0,0.86316,0.0001,14.23024]
[1780229912120,34.32,73868.23,0.0,0.86327,0.0001,14.2213]
[1780229915150,34.33,73874.17,0.0,0.86384,0.0001,14.18149]
[1780229922201,34.33,73873.31,0.0,0.86373,0.0001,14.18894]
[1780229927234,34.33,73873.73,0.0,0.86376,0.0001,14.1872]
[1780229932270,34.33,73874.33,0.0,0.8638,0.0001,14.18431]
[1780229937305,34.34,73886.32,0.0,0.86496,0.0001,14.10405]
[1780229938312,34.34,73888.39,0.0,0.86515,0.0001,14.09035]
[1780229940658,34.34,73887.55,0.0,0.86507,0.0001,14.09641]
[1780229950396,34.35,73889.06,0.0,0.86516,0.0001,14.0901]
[1780229954423,34.35,73895.76,0.0,0.86579,0.0001,14.04621]
[1780229954731,34.35,73895.76,0.0,0.86579,0.0001,14.04621]
[1780229960466,34.35,73895.66,0.0,0.86574,0.0001,14.04955]
[1780229961439,34.35,73895.66,0.0,0.86574,0.0001,14.04955]
[1780229961469,34.35,73895.66,0.0,0.86574,0.0001,14.04955]
[1780229961503,34.35,73895.66,0.0,0.86574,0.0001,14.04955]
[1780229961604,34.35,73895.55,0.0,0.86572,0.0001,14.05074]
[1780229961720,34.35,73895.55,0.0,0.86572,0.0001,14.05074]
[1780229966485,34.36,73891.97,0.0,0.86535,0.0001,14.07669]
[1780229966719,34.36,73892.18,0.0,0.86537,0.0001,14.07567]
[1780229972567,34.36,73891.82,0.0,0.86533,0.0001,14.07674]
[1780229974442,34.36,73891.79,0.0,0.86532,0.0001,14.07736]
[1780229974475,34.36,73891.79,0.0,0.86532,0.0001,14.07736]
[1780229974492,34.36,73891.79,0.0,0.86532,0.0001,14.07736]
[1780229974581,34.37,73891.97,0.0,0.86533,0.0001,14.07655]
[1780229974724,34.37,73891.97,0.0,0.86533,0.0001,14.07655]
[1780229978609,34.37,73886.94,0.0,0.86482,0.0001,14.1123]
[1780229979816,34.37,73885.94,0.0,0.86472,0.0001,14.11945]
[1780229979980,34.37,73885.94,0.0,0.86472,0.0001,14.11945]
[1780229985658,34.37,73886.48,0.0,0.86474,0.0001,14.11794]
[1780229990694,34.38,73886.27,0.0,0.86469,0.0001,14.12118]
[1780229996777,34.38,73885.2,0.0,0.86454,0.0001,14.13171]
[1780229998714,34.38,73885.2,0.0,0.86454,0.0001,14.13171]
[1780229998726,34.39,73885.2,0.0,0.86453,0.0001,14.13286]
[1780229998777,34.39,73885.2,0.0,0.86453,0.0001,14.13286]
[1780229998979,34.39,73885.2,0.0,0.86453,0.0001,14.13286]
[1780229998987,34.39,73885.34,0.0,0.86454,0.0001,14.13192]
[1780230005843,34.4,73884.23,0.0,0.86438,0.0001,14.14343]
[1780230007857,34.4,73876.01,0.0,0.86356,0.0001,14.20023]
[1780230009871,34.4,73868.26,0.0,0.86279,0.0001,14.2537]
[1780230011884,34.4,73864.38,0.0,0.86239,0.0001,14.28076]
[1780230012998,34.4,73864.38,0.0,0.86239,0.0001,14.28076]
[1780230013226,34.4,73864.38,0.0,0.86239,0.0001,14.28076]
[1780230018934,34.41,73864.41,0.0,0.86236,0.0001,14.28292]
[1780230023439,34.41,73862.29,0.0,0.86214,0.0001,14.29829]
[1780230023470,34.41,73862.29,0.0,0.86214,0.0001,14.29829]
[1780230024387,34.41,73862.67,0.0,0.86217,0.0001,14.29633]
[1780230024470,34.41,73862.67,0.0,0.86217,0.0001,14.29633]
[1780230024489,34.41,73862.85,0.0,0.86218,0.0001,14.29541]
[1780230030012,34.41,73860.95,0.0,0.86197,0.0001,14.30982]
[1780230031019,34.41,73855.49,0.0,0.86146,0.0001,14.34336]
[1780230035144,34.42,73853.39,0.0,0.86124,0.0001,14.35835]
[1780230035224,34.42,73853.39,0.0,0.86124,0.0001,14.35835]
[1780230041089,34.42,73853.81,0.0,0.86126,0.0001,14.35728]
[1780230042116,34.42,73853.81,0.0,0.86126,0.0001,14.35728]
[1780230042221,34.42,73853.81,0.0,0.86126,0.0001,14.35728]
[1780230042337,34.42,73853.81,0.0,0.86126,0.0001,14.35728]
[1780230042471,34.42,73853.81,0.0,0.86126,0.0001,14.35728]
[1780230042572,34.42,73853.81,0.0,0.86125,0.0001,14.35751]
[1780230051159,34.42,73854.04,0.0,0.86125,0.0001,14.35801]
[1780230056193,34.43,73855.45,0.0,0.86137,0.0001,14.34965]
[1780230061658,34.43,73856.57,0.0,0.86146,0.0001,14.34309]
[1780230061722,34.43,73856.57,0.0,0.86146,0.0001,14.34309]
[1780230067271,34.43,73856.06,0.0,0.86138,0.0001,14.34867]
[1780230068920,34.43,73856.23,0.0,0.8614,0.0001,14.34792]
[1780230068988,34.43,73856.23,0.0,0.8614,0.0001,14.34792]
[1780230069233,34.43,73856.23,0.0,0.8614,0.0001,14.34792]
[1780230069473,34.43,73856.23,0.0,0.8614,0.0001,14.34792]
[1780230069572,34.43,73856.33,0.0,0.8614,0.0001,14.34764]
[1780230075328,34.44,73856.28,0.0,0.86136,0.0001,14.35033]
[1780230081370,34.44,73854.33,0.0,0.86114,0.0001,14.36569]
[1780230084215,34.45,73854.66,0.0,0.86116,0.0001,14.36413]
[1780230084484,34.45,73854.66,0.0,0.86116,0.0001,14.36413]
[1780230091185,34.45,73854.89,0.0,0.86116,0.0001,14.36453]
[1780230091227,34.45,73854.89,0.0,0.86116,0.0001,14.36453]
[1780230091520,34.45,73854.89,0.0,0.86116,0.0001,14.36453]
[1780230091721,34.45,73854.89,0.0,0.86116,0.0001,14.36453]
[1780230091572,34.45,73854.89,0.0,0.86118,0.0001,14.36137]
[1780230099497,34.47,73853.06,0.0,0.86088,0.0001,14.3817]
[1780230102021,34.47,73851.91,0.0,0.86076,0.0001,14.39001]
[1780230102222,34.47,73851.91,0.0,0.86076,0.0001,14.39001]
[1780230107553,34.47,73852.18,0.0,0.86077,0.0001,14.38972]
[1780230113596,34.48,73852.04,0.0,0.86073,0.0001,14.39221]
[1780230118630,34.48,73852.57,0.0,0.86076,0.0001,14.38994]
[1780230123751,34.48,73852.2,0.0,0.86071,0.0001,14.3935]
[1780230123977,34.48,73852.16,0.0,0.8607,0.0001,14.39403]
[1780230124146,34.48,73852.16,0.0,0.8607,0.0001,14.39403]
[1780230124228,34.48,73852.16,0.0,0.8607,0.0001,14.39403]
[1780230124672,34.48,73852.3,0.0,0.86071,0.0001,14.39335]
[1780230129707,34.48,73854.7,0.0,0.86093,0.0001,14.37848]
[1780230134742,34.49,73852.32,0.0,0.86068,0.0001,14.39596]
[1780230137983,34.49,73855.67,0.0,0.861,0.0001,14.37409]
[1780230138230,34.49,73855.67,0.0,0.861,0.0001,14.37409]
[1780230145490,34.49,73856.45,0.0,0.86105,0.0001,14.37031]
[1780230150853,34.5,73856.71,0.0,0.86104,0.0001,14.37095]
[1780230153442,34.5,73856.67,0.0,0.86107,0.0001,14.36773]
[1780230153475,34.5,73856.67,0.0,0.86107,0.0001,14.36773]
[1780230154549,34.5,73856.71,0.0,0.86106,0.0001,14.36805]
[1780230154722,34.5,73856.71,0.0,0.86106,0.0001,14.36805]
[1780230154800,34.5,73856.71,0.0,0.86106,0.0001,14.36835]
[1780230156719,34.5,73855.62,0.0,0.86095,0.0001,14.37573]
[1780230162939,34.5,73856.51,0.0,0.861,0.0001,14.37197]
[1780230167974,34.51,73856.93,0.0,0.86103,0.0001,14.37049]
[1780230169990,34.51,73850.64,0.0,0.8604,0.0001,14.4136]
[1780230171854,34.51,73850.64,0.0,0.8604,0.0001,14.4136]
[1780230170996,34.51,73844.3,0.0,0.85976,0.0001,14.45698]
[1780230171981,34.51,73844.3,0.0,0.85976,0.0001,14.45698]
[1780230173513,34.51,73843.76,0.0,0.8597,0.0001,14.46102]
[1780230173723,34.51,73843.76,0.0,0.8597,0.0001,14.46102]
[1780230173774,34.51,73843.22,0.0,0.85964,0.0001,14.46544]
[1780230178221,34.51,73846.31,0.0,0.85993,0.0001,14.44574]
[1780230178473,34.51,73846.31,0.0,0.85993,0.0001,14.44574]
[1780230184090,34.52,73845.67,0.0,0.85981,0.0001,14.45343]
[1780230188119,34.53,73838.94,0.0,0.85911,0.0001,14.50119]
[1780230190790,34.53,73835.16,0.0,0.85873,0.0001,14.52732]
[1780230190980,34.54,73834.87,0.0,0.85863,0.0001,14.53424]
[1780230192430,34.54,73834.82,0.0,0.85862,0.0001,14.53458]
[1780230192470,34.54,73834.82,0.0,0.85862,0.0001,14.53458]
[1780230192571,34.55,73834.82,0.0,0.85855,0.0001,14.53938]
[1780230196535,34.55,73836.99,0.0,0.85876,0.0001,14.52557]
[1780230196725,34.55,73836.99,0.0,0.85876,0.0001,14.52557]
[1780230202217,34.56,73842.17,0.0,0.85923,0.0001,14.49392]
[1780230203401,34.56,73842.17,0.0,0.85923,0.0001,14.49392]
[1780230203474,34.56,73842.17,0.0,0.85923,0.0001,14.49392]
[1780230204228,34.56,73842.34,0.0,0.85923,0.0001,14.49384]
[1780230204474,34.56,73842.34,0.0,0.85923,0.0001,14.49384]
[1780230204575,34.56,73842.45,0.0,0.85923,0.0001,14.49363]
[1780230207252,34.56,73837.18,0.0,0.85868,0.0001,14.53088]
[1780230208485,34.56,73837.18,0.0,0.85868,0.0001,14.53088]
[1780230208725,34.56,73837.18,0.0,0.85868,0.0001,14.53088]
[1780230214518,34.57,73836.24,0.0,0.85858,0.0001,14.53633]
[1780230214729,34.57,73836.24,0.0,0.85858,0.0001,14.53633]
[1780230215711,34.57,73838.55,0.0,0.8588,0.0001,14.5212]
[1780230215727,34.57,73838.55,0.0,0.8588,0.0001,14.5212]
[1780230215809,34.57,73838.48,0.0,0.85878,0.0001,14.5222]
[1780230222357,34.58,73838.9,0.0,0.85877,0.0001,14.52307]
[1780230226818,34.58,73838.05,0.0,0.85866,0.0001,14.53043]
[1780230226978,34.58,73838.07,0.0,0.85866,0.0001,14.53083]
[1780230228788,34.59,73838.09,0.0,0.85865,0.0001,14.53123]
[1780230234441,34.63,73838.77,0.0,0.85842,0.0001,14.54736]
[1780230238125,34.66,73837.62,0.0,0.8581,0.0001,14.5695]
[1780230238225,34.66,73837.62,0.0,0.8581,0.0001,14.5695]
[1780230240074,34.68,73833.53,0.0,0.85756,0.0001,14.60605]
[1780230240223,34.68,73833.53,0.0,0.85756,0.0001,14.60605]
[1780230240483,34.69,73831.38,0.0,0.85729,0.0001,14.6245]
[1780230242901,34.69,73828.52,0.0,0.857,0.0001,14.64436]
[1780230242971,34.69,73827.25,0.0,0.85686,0.0001,14.65346]
[1780230248539,34.7,73826.82,0.0,0.85677,0.0001,14.65944]
[1780230250823,34.7,73826.81,0.0,0.85677,0.0001,14.66001]
[1780230250920,34.7,73826.81,0.0,0.85676,0.0001,14.66051]
[1780230255294,34.7,73823.4,0.0,0.85639,0.0001,14.68543]
[1780230255476,34.7,73823.4,0.0,0.85639,0.0001,14.68543]
[1780230261630,34.71,73823.23,0.0,0.85634,0.0001,14.68861]
[1780230265118,34.71,73823.2,0.0,0.85633,0.0001,14.68959]
[1780230265225,34.71,73823.2,0.0,0.85633,0.0001,14.68959]
[1780230266501,34.71,73823.07,0.0,0.85631,0.0001,14.69073]
[1780230266726,34.71,73823.07,0.0,0.85631,0.0001,14.69073]
[1780230266815,34.71,73822.8,0.0,0.85628,0.0001,14.69281]
[1780230273714,34.71,73822.73,0.0,0.85628,0.0001,14.69124]
[1780230278749,34.72,73822.3,0.0,0.85621,0.0001,14.69544]
[1780230280061,34.72,73822.06,0.0,0.85619,0.0001,14.69731]
[1780230280222,34.72,73822.06,0.0,0.85619,0.0001,14.69731]
[1780230285799,34.72,73823.69,0.0,0.85632,0.0001,14.68835]
[1780230288284,34.72,73824.02,0.0,0.85634,0.0001,14.68672]
[1780230288472,34.72,73824.02,0.0,0.85634,0.0001,14.68672]
[1780230289887,34.72,73824.02,0.0,0.85634,0.0001,14.68698]
[1780230289980,34.72,73824.02,0.0,0.85634,0.0001,14.68698]
[1780230289989,34.72,73824.02,0.0,0.85634,0.0001,14.68723]
[1780230295924,34.73,73824.27,0.0,0.85634,0.0001,14.6868]
[1780230295973,34.73,73824.27,0.0,0.85634,0.0001,14.6868]
[1780230295955,34.73,73829.54,0.0,0.85687,0.0001,14.65153]
[1780230296876,34.73,73833.77,0.0,0.85729,0.0001,14.62333]
[1780230301912,34.76,73834.14,0.0,0.85709,0.0001,14.63693]
[1780230303271,34.77,73832.17,0.0,0.85685,0.0001,14.65323]
[1780230303474,34.77,73832.17,0.0,0.85685,0.0001,14.65323]
[1780230305559,34.78,73831.53,0.0,0.85671,0.0001,14.66306]
[1780230305728,34.78,73831.53,0.0,0.85671,0.0001,14.66306]
[1780230305828,34.79,73831.53,0.0,0.85667,0.0001,14.66573]
[1780230311982,34.79,73830.83,0.0,0.85654,0.0001,14.67438]
[1780230312325,34.79,73830.83,0.0,0.85654,0.0001,14.67438]
[1780230312473,34.79,73830.83,0.0,0.85654,0.0001,14.67438]
[1780230318025,34.82,73830.24,0.0,0.85631,0.0001,14.69041]
[1780230319658,34.83,73830.9,0.0,0.85634,0.0001,14.68825]
[1780230319722,34.83,73830.9,0.0,0.85634,0.0001,14.68825]
[1780230321271,34.83,73831.29,0.0,0.85638,0.0001,14.68586]
[1780230321476,34.83,73831.29,0.0,0.85638,0.0001,14.68586]
[1780230321538,34.83,73831.02,0.0,0.85634,0.0001,14.68814]
[1780230327093,34.83,73831.23,0.0,0.85635,0.0001,14.68789]
[1780230332128,34.84,73831.73,0.0,0.85635,0.0001,14.68614]
[1780230333425,34.84,73831.73,0.0,0.85635,0.0001,14.68614]
[1780230339910,34.86,73833.75,0.0,0.85644,0.0001,14.68011]
[1780230339979,34.86,73833.75,0.0,0.85644,0.0001,14.68011]
[1780230340012,34.86,73833.73,0.0,0.85643,0.0001,14.68073]
[1780230345220,34.86,73831.3,0.0,0.85617,0.0001,14.69817]
[1780230350255,34.86,73831.38,0.0,0.85617,0.0001,14.69868]
[1780230355289,34.87,73829.28,0.0,0.85594,0.0001,14.71375]
[1780230360324,34.87,73829.34,0.0,0.85593,0.0001,14.71428]
[1780230365359,34.87,73828.87,0.0,0.85587,0.0001,14.71836]
[1780230370394,34.87,73834.35,0.0,0.85641,0.0001,14.68249]
[1780230380465,34.88,73837.03,0.0,0.85664,0.0001,14.66723]
[1780230385500,34.88,73834.2,0.0,0.85634,0.0001,14.68748]
[1780230390535,34.88,73836.53,0.0,0.85655,0.0001,14.67302]
[1780230395570,34.89,73836.49,0.0,0.85656,0.0001,14.67075]
[1780230400605,34.89,73836.21,0.0,0.85651,0.0001,14.6739]
[1780230405640,34.89,73835.9,0.0,0.85646,0.0001,14.67723]
[1780230414703,34.9,73836.01,0.0,0.85644,0.0001,14.67876]
[1780230419738,34.9,73834.93,0.0,0.85632,0.0001,14.6872]
[1780230424773,34.9,73834.89,0.0,0.8563,0.0001,14.68865]
[1780230429808,34.9,73834.8,0.0,0.85627,0.0001,14.69041]
[1780230434843,34.91,73834.64,0.0,0.85624,0.0001,14.69264]
[1780230440885,34.91,73833.72,0.0,0.85613,0.0001,14.70017]
[1780230450955,34.91,73830.99,0.0,0.85583,0.0001,14.72029]
[1780230455990,34.91,73832.56,0.0,0.856,0.0001,14.70685]
[1780230462032,34.92,73832.07,0.0,0.85593,0.0001,14.71122]
[1780230467067,34.92,73832.17,0.0,0.85593,0.0001,14.71145]
[1780230472102,34.92,73832.06,0.0,0.85591,0.0001,14.71309]
[1780230478144,34.92,73834.23,0.0,0.85611,0.0001,14.69963]
[1780230485193,34.93,73833.88,0.0,0.85605,0.0001,14.70334]
[1780230491235,34.93,73831.78,0.0,0.85583,0.0001,14.71852]
[1780230498284,34.93,73831.85,0.0,0.85582,0.0001,14.71916]
[1780230500865,34.93,73831.85,0.0,0.85582,0.0001,14.71916]
[1780230500972,34.93,73831.85,0.0,0.85582,0.0001,14.71916]
[1780230501074,34.93,73831.85,0.0,0.85581,0.0001,14.71962]
[1780230507347,34.94,73832.13,0.0,0.85581,0.0001,14.71985]
[1780230518424,34.94,73832.32,0.0,0.85583,0.0001,14.71637]
[1780230523459,34.94,73832.71,0.0,0.85586,0.0001,14.71447]
[1780230537557,34.95,73832.43,0.0,0.85581,0.0001,14.7183]
[1780230542592,34.95,73832.18,0.0,0.85577,0.0001,14.72076]
[1780230552662,34.95,73832.14,0.0,0.85575,0.0001,14.72234]
[1780230558704,34.95,73832.2,0.0,0.85574,0.0001,14.72273]
[1780230563740,34.95,73832.65,0.0,0.85578,0.0001,14.7204]
[1780230575824,34.96,73832.38,0.0,0.85575,0.0001,14.72001]
[1780230580858,34.96,73832.31,0.0,0.85574,0.0001,14.72117]
[1780230585894,34.96,73834.91,0.0,0.85599,0.0001,14.70444]
[1780230590929,34.96,73835.92,0.0,0.85608,0.0001,14.69851]
[1780230598984,34.96,73837.09,0.0,0.85617,0.0001,14.69201]
[1780230604019,34.97,73834.17,0.0,0.85587,0.0001,14.71237]
[1780230609055,34.97,73831.52,0.0,0.8556,0.0001,14.73072]
[1780230615099,34.97,73830.08,0.0,0.85543,0.0001,14.74213]
[1780230620137,34.98,73829.86,0.0,0.85538,0.0001,14.7452]
[1780230626179,34.98,73829.95,0.0,0.85536,0.0001,14.74649]
[1780230634235,34.98,73829.97,0.0,0.85536,0.0001,14.74502]
[1780230640277,34.99,73829.72,0.0,0.85531,0.0001,14.74853]
[1780230650347,34.99,73829.43,0.0,0.85523,0.0001,14.75343]
[1780230655382,35.0,73829.43,0.0,0.85521,0.0001,14.75488]
[1780230663438,35.0,73828.24,0.0,0.85506,0.0001,14.76513]
[1780230676529,35.01,73829.09,0.0,0.85509,0.0001,14.76295]
[1780230687608,35.02,73829.44,0.0,0.85509,0.0001,14.7632]
[1780230694655,35.02,73830.28,0.0,0.85518,0.0001,14.75531]
[1780230699691,35.02,73830.76,0.0,0.85521,0.0001,14.75318]
[1780230705734,35.02,73830.28,0.0,0.85515,0.0001,14.75767]
[1780230713790,35.03,73830.56,0.0,0.85515,0.0001,14.75773]
[1780230718825,35.03,73830.31,0.0,0.85511,0.0001,14.76034]
[1780230728894,35.04,73830.37,0.0,0.85509,0.0001,14.76175]
[1780230738965,35.04,73830.37,0.0,0.85506,0.0001,14.76349]
[1780230749034,35.04,73830.19,0.0,0.85502,0.0001,14.76636]
[1780230761126,35.05,73830.36,0.0,0.85504,0.0001,14.76339]
[1780230766161,35.05,73830.31,0.0,0.85502,0.0001,14.76453]
[1780230771196,35.05,73829.84,0.0,0.85496,0.0001,14.76845]
[1780230776231,35.05,73829.78,0.0,0.85494,0.0001,14.76961]
[1780230787308,35.06,73829.49,0.0,0.85489,0.0001,14.77319]
[1780230792343,35.06,73828.51,0.0,0.85478,0.0001,14.78044]
[1780230798384,35.06,73828.97,0.0,0.85482,0.0001,14.7782]
[1780230803420,35.06,73829.52,0.0,0.85486,0.0001,14.77522]
[1780230808456,35.06,73829.27,0.0,0.85483,0.0001,14.77763]
[1780230813491,35.06,73830.38,0.0,0.85496,0.0001,14.76715]
[1780230818526,35.07,73831.7,0.0,0.85508,0.0001,14.75912]
[1780230823560,35.07,73831.56,0.0,0.85505,0.0001,14.76088]
[1780230837659,35.07,73831.56,0.0,0.85502,0.0001,14.76318]
[1780230842694,35.07,73827.86,0.0,0.85463,0.0001,14.78864]
[1780230847729,35.08,73821.56,0.0,0.85399,0.0001,14.83133]
[1780230850749,35.08,73813.77,0.0,0.8532,0.0001,14.8835]
[1780230851757,35.08,73809.63,0.0,0.85278,0.0001,14.91141]
[1780230853771,35.08,73808.42,0.0,0.85265,0.0001,14.91987]
[1780230858806,35.08,73806.04,0.0,0.8524,0.0001,14.9365]
[1780230863546,35.08,73804.9,0.0,0.85228,0.0001,14.94447]
[1780230863720,35.08,73804.8,0.0,0.85227,0.0001,14.94525]
[1780230866726,35.08,73804.86,0.0,0.85227,0.0001,14.94517]
[1780230871897,35.08,73804.46,0.0,0.85225,0.0001,14.94465]
[1780230875886,35.08,73804.46,0.0,0.85224,0.0001,14.94495]
[1780230875979,35.08,73804.46,0.0,0.85224,0.0001,14.94495]
[1780230875987,35.08,73804.38,0.0,0.85223,0.0001,14.94569]
[1780230881969,35.09,73807.2,0.0,0.85248,0.0001,14.92925]
[1780230883131,35.09,73807.2,0.0,0.85248,0.0001,14.92925]
[1780230883225,35.09,73807.2,0.0,0.85248,0.0001,14.92925]
[1780230889019,35.09,73809.79,0.0,0.85272,0.0001,14.91359]
[1780230894381,35.09,73810.24,0.0,0.85275,0.0001,14.91149]
[1780230894477,35.09,73810.24,0.0,0.85275,0.0001,14.91149]
[1780230894478,35.09,73810.16,0.0,0.85274,0.0001,14.91225]
[1780230895219,35.09,73810.16,0.0,0.85274,0.0001,14.91225]
[1780230895473,35.09,73810.16,0.0,0.85274,0.0001,14.91225]
[1780230901105,35.1,73810.36,0.0,0.85274,0.0001,14.91249]
[1780230902115,35.1,73814.75,0.0,0.85318,0.0001,14.8833]
[1780230903479,35.1,73814.75,0.0,0.85318,0.0001,14.8833]
[1780230903573,35.1,73817.74,0.0,0.85348,0.0001,14.86332]
[1780230903723,35.1,73817.74,0.0,0.85348,0.0001,14.86332]
[1780230904126,35.1,73820.08,0.0,0.85372,0.0001,14.84771]
[1780230905299,35.1,73820.08,0.0,0.85372,0.0001,14.84771]
[1780230905474,35.1,73820.08,0.0,0.85372,0.0001,14.84771]
[1780230907478,35.1,73820.25,0.0,0.85374,0.0001,14.84664]
[1780230907722,35.1,73821.64,0.0,0.85388,0.0001,14.8374]
[1780230913188,35.1,73822.12,0.0,0.85392,0.0001,14.83457]
[1780230913749,35.1,73822.12,0.0,0.85392,0.0001,14.83457]
[1780230913987,35.1,73822.12,0.0,0.85392,0.0001,14.83457]
[1780230914196,35.1,73822.16,0.0,0.85392,0.0001,14.83437]
[1780230916372,35.1,73822.26,0.0,0.85393,0.0001,14.83376]
[1780230916471,35.1,73822.26,0.0,0.85393,0.0001,14.83376]
[1780230921244,35.1,73827.28,0.0,0.85443,0.0001,14.80069]
[1780230922484,35.1,73827.28,0.0,0.85443,0.0001,14.80069]
[1780230922648,35.1,73827.7,0.0,0.85447,0.0001,14.798]
[1780230922728,35.1,73827.7,0.0,0.85447,0.0001,14.798]
[1780230923259,35.1,73827.45,0.0,0.85444,0.0001,14.79979]
[1780230924158,35.1,73827.45,0.0,0.85444,0.0001,14.79979]
[1780230924222,35.1,73827.45,0.0,0.85444,0.0001,14.79979]
[1780230929301,35.1,73826.76,0.0,0.85436,0.0001,14.80516]
[1780230931383,35.1,73825.8,0.0,0.85426,0.0001,14.8117]
[1780230931478,35.1,73825.8,0.0,0.85426,0.0001,14.8117]
[1780230931539,35.1,73825.97,0.0,0.85431,0.0001,14.80689]
[1780230933868,35.1,73825.93,0.0,0.8543,0.0001,14.8073]
[1780230933974,35.1,73825.93,0.0,0.8543,0.0001,14.8073]
[1780230939371,35.11,73825.85,0.0,0.85428,0.0001,14.80888]
[1780230944406,35.11,73825.95,0.0,0.85428,0.0001,14.80893]
[1780230945973,35.11,73826.02,0.0,0.85428,0.0001,14.8086]
[1780230946227,35.11,73826.02,0.0,0.85428,0.0001,14.8086]
[1780230946420,35.11,73825.95,0.0,0.85427,0.0001,14.80921]
[1780230947130,35.11,73825.95,0.0,0.85427,0.0001,14.80921]
[1780230947223,35.11,73825.95,0.0,0.85427,0.0001,14.80921]
[1780230948434,35.11,73831.09,0.0,0.85479,0.0001,14.77518]
[1780230951637,35.11,73832.47,0.0,0.85492,0.0001,14.76633]
[1780230951722,35.11,73833.41,0.0,0.85501,0.0001,14.76025]
[1780230952661,35.11,73833.41,0.0,0.85501,0.0001,14.76025]
[1780230952723,35.11,73834.06,0.0,0.85507,0.0001,14.75612]
[1780230953469,35.11,73834.85,0.0,0.85515,0.0001,14.75106]
[1780230960795,35.11,73836.99,0.0,0.85536,0.0001,14.73745]
[1780230960975,35.11,73836.99,0.0,0.85536,0.0001,14.73745]
[1780230966560,35.12,73836.31,0.0,0.85526,0.0001,14.74414]
[1780230971594,35.12,73836.55,0.0,0.85527,0.0001,14.74351]
[1780230977637,35.12,73836.27,0.0,0.85522,0.0001,14.74653]
[1780230980050,35.12,73836.3,0.0,0.85522,0.0001,14.74671]
[1780230980222,35.12,73836.3,0.0,0.85522,0.0001,14.74671]
[1780230980658,35.12,73830.77,0.0,0.85466,0.0001,14.78376]
[1780230981819,35.12,73828.07,0.0,0.85439,0.0001,14.8019]
[1780230981974,35.12,73828.07,0.0,0.85439,0.0001,14.8019]
[1780230982672,35.12,73827.79,0.0,0.85436,0.0001,14.80388]
[1780230985060,35.12,73826.25,0.0,0.8542,0.0001,14.81435]
[1780230985224,35.12,73826.25,0.0,0.8542,0.0001,14.81435]
[1780230990728,35.12,73827.0,0.0,0.85427,0.0001,14.80991]
[1780230996386,35.13,73828.1,0.0,0.8544,0.0001,14.79918]
[1780230996473,35.13,73828.1,0.0,0.8544,0.0001,14.79918]
[1780230996548,35.13,73827.42,0.0,0.85433,0.0001,14.80393]
[1780230997830,35.13,73827.6,0.0,0.85435,0.0001,14.80273]
[1780230997977,35.13,73827.6,0.0,0.85435,0.0001,14.80273]
[1780231003820,35.13,73826.88,0.0,0.85426,0.0001,14.80826]
[1780231006106,35.13,73826.64,0.0,0.85424,0.0001,14.80997]
[1780231006225,35.13,73826.64,0.0,0.85424,0.0001,14.80997]
[1780231006326,35.13,73826.64,0.0,0.85424,0.0001,14.81017]
[1780231007812,35.13,73826.67,0.0,0.85424,0.0001,14.80997]
[1780231007977,35.13,73826.67,0.0,0.85424,0.0001,14.80997]
[1780231013890,35.13,73827.02,0.0,0.85426,0.0001,14.80838]
[1780231018925,35.13,73827.04,0.0,0.85426,0.0001,14.8088]
[1780231023960,35.13,73827.34,0.0,0.85428,0.0001,14.80737]
[1780231028995,35.13,73827.68,0.0,0.8543,0.0001,14.80568]
[1780231038058,35.14,73827.8,0.0,0.8543,0.0001,14.80599]
[1780231043093,35.14,73827.87,0.0,0.8543,0.0001,14.80615]
[1780231048128,35.14,73827.64,0.0,0.85426,0.0001,14.80846]
[1780231053163,35.14,73827.13,0.0,0.85423,0.0001,14.80866]
[1780231059205,35.14,73826.93,0.0,0.8542,0.0001,14.81075]
[1780231066254,35.14,73827.19,0.0,0.85422,0.0001,14.80987]
[1780231069639,35.14,73829.6,0.0,0.85445,0.0001,14.79405]
[1780231069672,35.14,73829.62,0.0,0.85445,0.0001,14.79407]
[1780231070282,35.15,73842.14,0.0,0.85571,0.0001,14.71072]
[1780231071289,35.15,73847.16,0.0,0.8562,0.0001,14.67747]
[1780231072296,35.15,73850.85,0.0,0.85657,0.0001,14.65313]
[1780231073551,35.15,73850.85,0.0,0.85657,0.0001,14.65313]
[1780231073577,35.15,73850.99,0.0,0.85658,0.0001,14.65245]
[1780231079345,35.15,73851.62,0.0,0.85663,0.0001,14.64913]
[1780231082365,35.15,73843.04,0.0,0.85577,0.0001,14.7067]
[1780231082992,35.15,73843.04,0.0,0.85577,0.0001,14.7067]
[1780231083227,35.15,73843.04,0.0,0.85577,0.0001,14.7067]
[1780231083373,35.15,73842.19,0.0,0.85568,0.0001,14.71259]
[1780231085095,35.15,73842.04,0.0,0.85566,0.0001,14.71381]
[1780231085223,35.15,73842.04,0.0,0.85566,0.0001,14.71381]
[1780231091429,35.15,73842.43,0.0,0.85568,0.0001,14.7127]
[1780231093638,35.15,73842.46,0.0,0.85568,0.0001,14.7127]
[1780231093731,35.15,73842.46,0.0,0.85568,0.0001,14.7127]
[1780231093740,35.15,73842.46,0.0,0.85568,0.0001,14.71291]
[1780231095643,35.15,73842.46,0.0,0.85568,0.0001,14.71291]
[1780231095728,35.15,73842.46,0.0,0.85568,0.0001,14.71291]
[1780231101500,35.16,73842.17,0.0,0.85562,0.0001,14.71643]
[1780231106535,35.16,73839.79,0.0,0.85537,0.0001,14.73318]
[1780231108108,35.16,73840.1,0.0,0.8554,0.0001,14.73128]
[1780231108224,35.16,73840.1,0.0,0.8554,0.0001,14.73128]
[1780231108325,35.16,73840.1,0.0,0.8554,0.0001,14.73145]
[1780231110145,35.16,73840.07,0.0,0.85539,0.0001,14.73181]
[1780231110225,35.16,73840.07,0.0,0.85539,0.0001,14.73181]
[1780231115598,35.16,73839.99,0.0,0.8554,0.0001,14.72953]
[1780231120633,35.17,73840.51,0.0,0.85544,0.0001,14.72691]
[1780231125669,35.17,73839.26,0.0,0.8553,0.0001,14.73608]
[1780231127735,35.17,73839.22,0.0,0.8553,0.0001,14.73651]
[1780231127836,35.17,73838.85,0.0,0.85526,0.0001,14.73913]
[1780231127975,35.17,73838.85,0.0,0.85526,0.0001,14.73913]
[1780231128689,35.17,73838.55,0.0,0.85522,0.0001,14.74128]
[1780231130074,35.17,73838.58,0.0,0.85522,0.0001,14.74123]
[1780231130227,35.17,73838.58,0.0,0.85522,0.0001,14.74123]
[1780231135738,35.17,73838.14,0.0,0.85517,0.0001,14.74506]
[1780231137460,35.17,73838.14,0.0,0.85517,0.0001,14.74506]
[1780231137473,35.17,73838.14,0.0,0.85517,0.0001,14.74506]
[1780231137752,35.17,73838.34,0.0,0.85518,0.0001,14.74402]
[1780231138204,35.17,73838.34,0.0,0.85518,0.0001,14.74402]
[1780231138229,35.17,73838.34,0.0,0.85518,0.0001,14.74402]
[1780231144801,35.17,73838.42,0.0,0.85518,0.0001,14.74454]
[1780231146273,35.17,73837.86,0.0,0.85512,0.0001,14.74843]
[1780231146476,35.17,73837.86,0.0,0.85512,0.0001,14.74843]
[1780231146490,35.17,73837.86,0.0,0.85512,0.0001,14.74858]
[1780231148399,35.17,73838.2,0.0,0.85515,0.0001,14.74647]
[1780231148474,35.17,73838.2,0.0,0.85515,0.0001,14.74647]
[1780231154870,35.18,73837.77,0.0,0.85509,0.0001,14.75046]
[1780231157927,35.18,73837.81,0.0,0.85509,0.0001,14.75053]
[1780231157978,35.18,73837.81,0.0,0.85509,0.0001,14.75053]
[1780231158534,35.18,73837.81,0.0,0.85509,0.0001,14.75053]
[1780231158725,35.18,73837.81,0.0,0.85509,0.0001,14.75053]
[1780231158751,35.18,73840.06,0.0,0.85531,0.0001,14.73592]
[1780231162983,35.18,73840.06,0.0,0.85531,0.0001,14.73592]
[1780231165250,35.18,73837.98,0.0,0.85508,0.0001,14.75073]
[1780231165475,35.18,73837.98,0.0,0.85508,0.0001,14.75073]
[1780231171867,35.18,73836.0,0.0,0.85487,0.0001,14.76498]
[1780231171982,35.18,73834.15,0.0,0.85468,0.0001,14.77746]
[1780231177029,35.19,73833.94,0.0,0.85468,0.0001,14.77597]
[1780231178483,35.19,73833.94,0.0,0.85468,0.0001,14.77597]
[1780231178724,35.19,73833.94,0.0,0.85468,0.0001,14.77597]
[1780231191799,35.19,73834.26,0.0,0.8547,0.0001,14.7746]
[1780231191978,35.19,73834.26,0.0,0.85468,0.0001,14.77615]
[1780231201207,35.19,73834.26,0.0,0.85466,0.0001,14.77755]
[1780231209263,35.2,73834.21,0.0,0.85463,0.0001,14.77913]
[1780231211277,35.2,73830.7,0.0,0.85428,0.0001,14.8028]
[1780231213095,35.2,73829.03,0.0,0.85411,0.0001,14.81406]
[1780231213229,35.2,73829.03,0.0,0.85411,0.0001,14.81406]
[1780231218326,35.2,73828.59,0.0,0.85405,0.0001,14.81781]
[1780231223361,35.2,73828.41,0.0,0.85402,0.0001,14.81965]
[1780231230409,35.2,73828.35,0.0,0.854,0.0001,14.82104]
[1780231235445,35.2,73828.19,0.0,0.854,0.0001,14.81907]
[1780231239429,35.2,73828.19,0.0,0.854,0.0001,14.81907]
[1780231239480,35.2,73828.19,0.0,0.854,0.0001,14.81907]
[1780231248536,35.21,73828.53,0.0,0.85401,0.0001,14.81892]
[1780231257599,35.21,73828.58,0.0,0.85399,0.0001,14.8202]
[1780231262636,35.21,73828.61,0.0,0.85398,0.0001,14.82092]
[1780231267983,35.22,73828.56,0.0,0.85396,0.0001,14.822]
[1780231268224,35.22,73828.56,0.0,0.85396,0.0001,14.822]
[1780231274720,35.22,73828.78,0.0,0.85396,0.0001,14.82203]
[1780231276734,35.22,73832.9,0.0,0.85437,0.0001,14.79503]
[1780231278189,35.22,73834.48,0.0,0.85452,0.0001,14.78475]
[1780231278223,35.22,73834.48,0.0,0.85452,0.0001,14.78475]
[1780231279754,35.22,73839.4,0.0,0.85501,0.0001,14.75252]
[1780231280762,35.22,73843.85,0.0,0.85545,0.0001,14.72323]
[1780231281508,35.22,73843.85,0.0,0.85545,0.0001,14.72323]
[1780231281728,35.22,73843.85,0.0,0.85545,0.0001,14.72323]
[1780231283783,35.22,73849.49,0.0,0.856,0.0001,14.68673]
[1780231284790,35.22,73853.0,0.0,0.85634,0.0001,14.66354]
[1780231285799,35.23,73856.94,0.0,0.85673,0.0001,14.63753]
[1780231286772,35.23,73856.94,0.0,0.85673,0.0001,14.63753]
[1780231286975,35.23,73856.94,0.0,0.85673,0.0001,14.63753]
[1780231296875,35.23,73855.66,0.0,0.85661,0.0001,14.64414]
[1780231298880,35.23,73855.73,0.0,0.85661,0.0001,14.64384]
[1780231298980,35.23,73855.73,0.0,0.85661,0.0001,14.64384]
[1780231304858,35.23,73857.68,0.0,0.85679,0.0001,14.63182]
[1780231304991,35.23,73857.68,0.0,0.85679,0.0001,14.63182]
[1780231312987,35.24,73859.09,0.0,0.85691,0.0001,14.62399]
[1780231318054,35.24,73859.09,0.0,0.8569,0.0001,14.62482]
[1780231323089,35.24,73859.88,0.0,0.85696,0.0001,14.62038]
[1780231324944,35.24,73859.88,0.0,0.85696,0.0001,14.62038]
[1780231324975,35.24,73859.88,0.0,0.85696,0.0001,14.62038]
[1780231330573,35.24,73864.11,0.0,0.85737,0.0001,14.5934]
[1780231330723,35.24,73864.11,0.0,0.85737,0.0001,14.5934]
[1780231335890,35.24,73866.2,0.0,0.85756,0.0001,14.58054]
[1780231338709,35.24,73866.75,0.0,0.8576,0.0001,14.57752]
[1780231339725,35.25,73868.53,0.0,0.85777,0.0001,14.56614]
[1780231339822,35.25,73868.63,0.0,0.85778,0.0001,14.5657]
[1780231340265,35.25,73868.63,0.0,0.85778,0.0001,14.5657]
[1780231340474,35.25,73868.63,0.0,0.85778,0.0001,14.5657]
[1780231346250,35.25,73871.29,0.0,0.85802,0.0001,14.54937]
[1780231348374,35.25,73874.53,0.0,0.85834,0.0001,14.52811]
[1780231348473,35.25,73874.53,0.0,0.85834,0.0001,14.52811]
[1780231350340,35.25,73872.69,0.0,0.85815,0.0001,14.54083]
[1780231350475,35.25,73872.69,0.0,0.85815,0.0001,14.54083]
[1780231350575,35.25,73872.69,0.0,0.85814,0.0001,14.54132]
[1780231357327,35.25,73872.73,0.0,0.85815,0.0001,14.5387]
[1780231362361,35.26,73869.67,0.0,0.85784,0.0001,14.56015]
[1780231364412,35.26,73868.56,0.0,0.85772,0.0001,14.56774]
[1780231364475,35.26,73868.56,0.0,0.85772,0.0001,14.56774]
[1780231370417,35.26,73869.58,0.0,0.85781,0.0001,14.5622]
[1780231373701,35.26,73869.58,0.0,0.85781,0.0001,14.5622]
[1780231373723,35.26,73869.58,0.0,0.85781,0.0001,14.5622]
[1780231379485,35.26,73868.7,0.0,0.8577,0.0001,14.56965]
[1780231382698,35.26,73868.71,0.0,0.85769,0.0001,14.5699]
[1780231382725,35.26,73868.71,0.0,0.85769,0.0001,14.5699]
[1780231382738,35.26,73868.71,0.0,0.85769,0.0001,14.57005]
[1780231383926,35.26,73868.71,0.0,0.85769,0.0001,14.57005]
[1780231383971,35.26,73868.71,0.0,0.85769,0.0001,14.57005]
[1780231389556,35.27,73870.35,0.0,0.85784,0.0001,14.56027]
[1780231394590,35.27,73870.76,0.0,0.85786,0.0001,14.55838]
[1780231398424,35.27,73871.76,0.0,0.85796,0.0001,14.55227]
[1780231398476,35.27,73871.76,0.0,0.85796,0.0001,14.55227]
[1780231401064,35.27,73872.5,0.0,0.85802,0.0001,14.54772]
[1780231401072,35.27,73872.18,0.0,0.85799,0.0001,14.55003]
[1780231401223,35.27,73872.18,0.0,0.85799,0.0001,14.55003]
[1780231407682,35.27,73872.29,0.0,0.85798,0.0001,14.55055]
[1780231412717,35.28,73872.55,0.0,0.85802,0.0001,14.54591]
[1780231415796,35.28,73873.57,0.0,0.85812,0.0001,14.53952]
[1780231415976,35.28,73873.57,0.0,0.85812,0.0001,14.53952]
[1780231421780,35.28,73874.27,0.0,0.85817,0.0001,14.53627]
[1780231422752,35.28,73874.27,0.0,0.85817,0.0001,14.53627]
[1780231422973,35.28,73874.27,0.0,0.85817,0.0001,14.53627]
[1780231423073,35.28,73873.7,0.0,0.85811,0.0001,14.54024]
[1780231428829,35.28,73873.72,0.0,0.8581,0.0001,14.54113]
[1780231437397,35.28,73873.79,0.0,0.85809,0.0001,14.54134]
[1780231437474,35.28,73873.79,0.0,0.85809,0.0001,14.54134]
[1780231442927,35.29,73873.84,0.0,0.85807,0.0001,14.54266]
[1780231447962,35.29,73873.52,0.0,0.85803,0.0001,14.54561]
[1780231452997,35.29,73873.73,0.0,0.85804,0.0001,14.54503]
[1780231458032,35.29,73873.44,0.0,0.858,0.0001,14.54775]
[1780231463067,35.29,73873.37,0.0,0.85798,0.0001,14.549]
[1780231469109,35.3,73873.35,0.0,0.85797,0.0001,14.55008]
[1780231472240,35.3,73873.25,0.0,0.85798,0.0001,14.54724]
[1780231472473,35.3,73869.79,0.0,0.85764,0.0001,14.57032]
[1780231475026,35.3,73869.43,0.0,0.8576,0.0001,14.57283]
[1780231475224,35.3,73869.43,0.0,0.8576,0.0001,14.57283]
[1780231475074,35.3,73869.43,0.0,0.8576,0.0001,14.57307]
[1780231480187,35.3,73869.47,0.0,0.85759,0.0001,14.57338]
[1780231485222,35.3,73868.72,0.0,0.85751,0.0001,14.57893]
[1780231489005,35.3,73869.42,0.0,0.85758,0.0001,14.57452]
[1780231489219,35.3,73869.42,0.0,0.85758,0.0001,14.57452]
[1780231491265,35.3,73874.0,0.0,0.85802,0.0001,14.54464]
[1780231493116,35.3,73874.0,0.0,0.85802,0.0001,14.54464]
[1780231493221,35.3,73874.0,0.0,0.85802,0.0001,14.54464]
[1780231496100,35.3,73879.53,0.0,0.85856,0.0001,14.50855]
[1780231496221,35.3,73879.53,0.0,0.85856,0.0001,14.50855]
[1780231496202,35.3,73880.87,0.0,0.85868,0.0001,14.50011]
[1780231502084,35.31,73879.48,0.0,0.85853,0.0001,14.5102]
[1780231502228,35.31,73879.48,0.0,0.85853,0.0001,14.5102]
[1780231506626,35.31,73881.79,0.0,0.85875,0.0001,14.49576]
[1780231506720,35.31,73881.79,0.0,0.85875,0.0001,14.49576]
[1780231506950,35.31,73881.79,0.0,0.85875,0.0001,14.49576]
[1780231506975,35.31,73881.79,0.0,0.85875,0.0001,14.49576]
[1780231506985,35.31,73881.11,0.0,0.85868,0.0001,14.50027]
[1780231512417,35.31,73882.39,0.0,0.8588,0.0001,14.49208]
[1780231513777,35.31,73882.39,0.0,0.8588,0.0001,14.49208]
[1780231513974,35.31,73882.39,0.0,0.8588,0.0001,14.49208]
[1780231521165,35.31,73881.76,0.0,0.85873,0.0001,14.49672]
[1780231521227,35.31,73881.76,0.0,0.85873,0.0001,14.49672]
[1780231521266,35.31,73880.82,0.0,0.85864,0.0001,14.50315]
[1780231521720,35.31,73880.82,0.0,0.85864,0.0001,14.50315]
[1780231523732,35.31,73877.81,0.0,0.85834,0.0001,14.523]
[1780231529536,35.31,73877.98,0.0,0.85836,0.0001,14.52206]
[1780231534571,35.31,73877.2,0.0,0.8583,0.0001,14.52367]
[1780231539954,35.31,73879.35,0.0,0.85851,0.0001,14.50967]
[1780231539980,35.31,73879.35,0.0,0.85851,0.0001,14.50967]
[1780231540056,35.31,73879.35,0.0,0.85851,0.0001,14.50981]
[1780231542063,35.31,73879.35,0.0,0.85851,0.0001,14.50981]
[1780231542219,35.31,73879.35,0.0,0.85851,0.0001,14.50981]
[1780231555718,35.31,73877.24,0.0,0.85829,0.0001,14.52463]
[1780231561760,35.31,73877.84,0.0,0.85835,0.0001,14.52095]
[1780231566092,35.31,73878.04,0.0,0.85836,0.0001,14.51968]
[1780231566220,35.31,73878.04,0.0,0.85836,0.0001,14.51968]
[1780231568165,35.32,73878.07,0.0,0.85837,0.0001,14.51965]
[1780231568226,35.32,73878.07,0.0,0.85837,0.0001,14.51965]
[1780231568322,35.32,73878.07,0.0,0.85837,0.0001,14.51964]
[1780231573691,35.31,73878.14,0.0,0.85837,0.0001,14.51905]
[1780231579886,35.31,73877.43,0.0,0.85831,0.0001,14.5231]
[1780231581728,35.31,73876.19,0.0,0.85819,0.0001,14.53124]
[1780231584517,35.31,73872.49,0.0,0.85783,0.0001,14.55583]
[1780231584619,35.31,73872.49,0.0,0.85783,0.0001,14.55583]
[1780231584727,35.31,73872.49,0.0,0.85783,0.0001,14.55583]
[1780231584921,35.31,73871.35,0.0,0.85771,0.0001,14.56359]
[1780231592977,35.32,73868.71,0.0,0.85746,0.0001,14.57852]
[1780231596149,35.32,73867.12,0.0,0.8573,0.0001,14.58921]
[1780231596230,35.32,73867.12,0.0,0.8573,0.0001,14.58921]
[1780231596357,35.32,73867.12,0.0,0.8573,0.0001,14.58921]
[1780231596324,35.32,73867.19,0.0,0.85731,0.0001,14.58882]
[1780231596472,35.32,73867.19,0.0,0.85731,0.0001,14.58882]
[1780231602040,35.32,73866.31,0.0,0.85722,0.0001,14.59508]
[1780231608084,35.32,73865.66,0.0,0.85715,0.0001,14.5998]
[1780231613821,35.32,73865.66,0.0,0.85715,0.0001,14.5998]
[1780231613977,35.32,73865.66,0.0,0.85715,0.0001,14.5998]
[1780231614227,35.32,73865.66,0.0,0.85715,0.0001,14.5998]
[1780231614325,35.32,73865.66,0.0,0.85714,0.0001,14.60012]
[1780231625201,35.32,73865.52,0.0,0.85712,0.0001,14.6015]
[1780231629821,35.32,73865.81,0.0,0.85715,0.0001,14.59968]
[1780231629977,35.32,73865.81,0.0,0.85715,0.0001,14.59968]
[1780231630028,35.32,73865.81,0.0,0.85715,0.0001,14.59968]
[1780231630223,35.32,73865.81,0.0,0.85715,0.0001,14.59968]
[1780231630324,35.32,73865.81,0.0,0.85715,0.0001,14.59984]
[1780231637286,35.32,73865.21,0.0,0.85708,0.0001,14.60421]
[1780231640752,35.32,73865.73,0.0,0.85713,0.0001,14.60088]
[1780231640973,35.32,73865.73,0.0,0.85713,0.0001,14.60088]
[1780231641018,35.32,73865.73,0.0,0.85713,0.0001,14.60088]
[1780231641224,35.32,73865.73,0.0,0.85713,0.0001,14.60088]
[1780231641295,35.32,73865.73,0.0,0.85713,0.0001,14.601]
[1780231643328,35.32,73856.73,0.0,0.85624,0.0001,14.6607]
[1780231645683,35.32,73856.36,0.0,0.8562,0.0001,14.66312]
[1780231645726,35.32,73856.36,0.0,0.8562,0.0001,14.66312]
[1780231645861,35.32,73856.36,0.0,0.8562,0.0001,14.66312]
[1780231645977,35.32,73856.36,0.0,0.8562,0.0001,14.66312]
[1780231646079,35.32,73856.36,0.0,0.8562,0.0001,14.6631]
[1780231651384,35.32,73855.8,0.0,0.85618,0.0001,14.66288]
[1780231656014,35.32,73851.71,0.0,0.85577,0.0001,14.68993]
[1780231656225,35.32,73851.71,0.0,0.85577,0.0001,14.68993]
[1780231656394,35.32,73851.71,0.0,0.85577,0.0001,14.68993]
[1780231656420,35.32,73851.1,0.0,0.85571,0.0001,14.69383]
[1780231656474,35.32,73851.1,0.0,0.85571,0.0001,14.69383]
[1780231664476,35.32,73853.36,0.0,0.85594,0.0001,14.67859]
[1780231668504,35.32,73858.15,0.0,0.85642,0.0001,14.64688]
[1780231670942,35.32,73856.27,0.0,0.85623,0.0001,14.65938]
[1780231670970,35.32,73856.27,0.0,0.85623,0.0001,14.65938]
[1780231671041,35.32,73856.27,0.0,0.85623,0.0001,14.65943]
[1780231671892,35.32,73856.27,0.0,0.85623,0.0001,14.65943]
[1780231671970,35.32,73856.27,0.0,0.85623,0.0001,14.65943]
[1780231677568,35.32,73853.1,0.0,0.85591,0.0001,14.68055]
[1780231682469,35.32,73849.1,0.0,0.85551,0.0001,14.70741]
[1780231682716,35.32,73849.1,0.0,0.85551,0.0001,14.70741]
[1780231682724,35.32,73849.1,0.0,0.85551,0.0001,14.70741]
[1780231682974,35.32,73849.1,0.0,0.85551,0.0001,14.70741]
[1780231683023,35.32,73848.94,0.0,0.85549,0.0001,14.7088]
[1780231688645,35.33,73847.52,0.0,0.85533,0.0001,14.71905]
[1780231692221,35.33,73847.54,0.0,0.85533,0.0001,14.71925]
[1780231692318,35.33,73847.52,0.0,0.85533,0.0001,14.71972]
[1780231692476,35.33,73847.52,0.0,0.85533,0.0001,14.71972]
[1780231692533,35.33,73847.52,0.0,0.85533,0.0001,14.71972]
[1780231692726,35.33,73847.52,0.0,0.85533,0.0001,14.71972]
[1780231692798,35.33,73847.53,0.0,0.85533,0.0001,14.71965]
[1780231698358,35.33,73851.36,0.0,0.8557,0.0001,14.69495]
[1780231698473,35.33,73851.36,0.0,0.8557,0.0001,14.69495]
[1780231699137,35.33,73851.39,0.0,0.85569,0.0001,14.69513]
[1780231699219,35.33,73851.39,0.0,0.85569,0.0001,14.69513]
[1780231699292,35.33,73851.63,0.0,0.85572,0.0001,14.69374]
[1780231703385,35.33,73855.16,0.0,0.85606,0.0001,14.67057]
[1780231703473,35.33,73855.16,0.0,0.85606,0.0001,14.67057]
[1780231711521,35.33,73857.1,0.0,0.85625,0.0001,14.6581]
[1780231711726,35.33,73857.1,0.0,0.85625,0.0001,14.6581]
[1780231713218,35.33,73857.1,0.0,0.85628,0.0001,14.65439]
[1780231713469,35.33,73857.1,0.0,0.85628,0.0001,14.65439]
[1780231713319,35.33,73857.1,0.0,0.85628,0.0001,14.6545]
[1780231713821,35.33,73856.83,0.0,0.85625,0.0001,14.65634]
[1780231718856,35.33,73855.47,0.0,0.85611,0.0001,14.66561]
[1780231720923,35.33,73855.29,0.0,0.85609,0.0001,14.66684]
[1780231720975,35.33,73855.29,0.0,0.85609,0.0001,14.66684]
[1780231727919,35.33,73855.03,0.0,0.85606,0.0001,14.66884]
[1780231729451,35.33,73855.03,0.0,0.85606,0.0001,14.66884]
[1780231729475,35.33,73855.03,0.0,0.85606,0.0001,14.66884]
[1780231729464,35.33,73855.03,0.0,0.85606,0.0001,14.66887]
[1780231729728,35.33,73855.03,0.0,0.85606,0.0001,14.66887]
[1780231729975,35.33,73855.03,0.0,0.85606,0.0001,14.66887]
[1780231730075,35.33,73855.05,0.0,0.85606,0.0001,14.66877]
[1780231740023,35.33,73855.11,0.0,0.85606,0.0001,14.66882]
[1780231741387,35.33,73855.11,0.0,0.85606,0.0001,14.66882]
[1780231741473,35.33,73855.11,0.0,0.85606,0.0001,14.66882]
[1780231741420,35.33,73854.65,0.0,0.85602,0.0001,14.6719]
[1780231741534,35.33,73854.65,0.0,0.85602,0.0001,14.6719]
[1780231741733,35.33,73854.65,0.0,0.85602,0.0001,14.6719]
[1780231742017,35.33,73855.74,0.0,0.85612,0.0001,14.6647]
[1780231747052,35.33,73851.68,0.0,0.85572,0.0001,14.69168]
[1780231755108,35.33,73851.84,0.0,0.85574,0.0001,14.69061]
[1780231758004,35.33,73851.84,0.0,0.85574,0.0001,14.69061]
[1780231758223,35.33,73851.84,0.0,0.85574,0.0001,14.69061]
[1780231758367,35.33,73851.84,0.0,0.85574,0.0001,14.69061]
[1780231758477,35.33,73851.84,0.0,0.85574,0.0001,14.69061]
[1780231758468,35.33,73851.62,0.0,0.85571,0.0001,14.69207]
[1780231765178,35.33,73852.3,0.0,0.85578,0.0001,14.68757]
[1780231775974,35.33,73852.3,0.0,0.85578,0.0001,14.68756]
[1780231776227,35.33,73852.3,0.0,0.85578,0.0001,14.68756]
[1780231776268,35.33,73852.3,0.0,0.85578,0.0001,14.68756]
[1780231776474,35.33,73852.3,0.0,0.85578,0.0001,14.68756]
[1780231776363,35.33,73852.3,0.0,0.85581,0.0001,14.68371]
[1780231782297,35.33,73851.25,0.0,0.85571,0.0001,14.69066]
[1780231787184,35.33,73850.29,0.0,0.85561,0.0001,14.697]
[1780231787224,35.33,73850.29,0.0,0.85561,0.0001,14.697]
[1780231787324,35.33,73850.29,0.0,0.85561,0.0001,14.69699]
[1780231787722,35.33,73850.29,0.0,0.85561,0.0001,14.69699]
[1780231787978,35.33,73850.29,0.0,0.85561,0.0001,14.69699]
[1780231796395,35.33,73853.17,0.0,0.8559,0.0001,14.6779]
[1780231801430,35.33,73851.92,0.0,0.85577,0.0001,14.68617]
[1780231805753,35.33,73852.27,0.0,0.85581,0.0001,14.68384]
[1780231805975,35.33,73852.27,0.0,0.85581,0.0001,14.68384]
[1780231809326,35.33,73853.79,0.0,0.85596,0.0001,14.67377]
[1780231809475,35.33,73853.79,0.0,0.85596,0.0001,14.67377]
[1780231809486,35.33,73854.49,0.0,0.85603,0.0001,14.66915]
[1780231814521,35.33,73854.8,0.0,0.85606,0.0001,14.66719]
[1780231816535,35.33,73866.35,0.0,0.8572,0.0001,14.59076]
[1780231817542,35.33,73867.19,0.0,0.85728,0.0001,14.58532]
[1780231818816,35.33,73867.32,0.0,0.85729,0.0001,14.58459]
[1780231819715,35.34,73867.05,0.0,0.85726,0.0001,14.58651]
[1780231827613,35.34,73865.15,0.0,0.85706,0.0001,14.60003]
[1780231833655,35.34,73865.75,0.0,0.85714,0.0001,14.59285]
[1780231838690,35.34,73866.75,0.0,0.85723,0.0001,14.58676]
[1780231841387,35.34,73866.77,0.0,0.85723,0.0001,14.58673]
[1780231841475,35.34,73866.77,0.0,0.85723,0.0001,14.58673]
[1780231841575,35.34,73866.77,0.0,0.85723,0.0001,14.58695]
[1780231841754,35.34,73866.77,0.0,0.85723,0.0001,14.58695]
[1780231841975,35.34,73866.77,0.0,0.85723,0.0001,14.58695]
[1780231853795,35.34,73866.76,0.0,0.85721,0.0001,14.58825]
[1780231857018,35.34,73866.77,0.0,0.85721,0.0001,14.58829]
[1780231857221,35.34,73866.77,0.0,0.85721,0.0001,14.58829]
[1780231857231,35.34,73866.3,0.0,0.85716,0.0001,14.59169]
[1780231858070,35.34,73866.3,0.0,0.85716,0.0001,14.59169]
[1780231858223,35.34,73866.3,0.0,0.85716,0.0001,14.59169]
[1780231864875,35.35,73865.17,0.0,0.85704,0.0001,14.59973]
[1780231870917,35.35,73864.5,0.0,0.85697,0.0001,14.60464]
[1780231871873,35.35,73864.5,0.0,0.85697,0.0001,14.60464]
[1780231871971,35.35,73864.5,0.0,0.85697,0.0001,14.60464]
[1780231872645,35.35,73864.5,0.0,0.85697,0.0001,14.60464]
[1780231872072,35.35,73863.57,0.0,0.85687,0.0001,14.61095]
[1780231872724,35.35,73863.57,0.0,0.85687,0.0001,14.61095]
[1780231878974,35.35,73863.89,0.0,0.8569,0.0001,14.60922]
[1780231882040,35.35,73860.96,0.0,0.85661,0.0001,14.62882]
[1780231882239,35.35,73860.96,0.0,0.85661,0.0001,14.62882]
[1780231882316,35.35,73857.75,0.0,0.85629,0.0001,14.65012]
[1780231882725,35.35,73857.75,0.0,0.85629,0.0001,14.65012]
[1780231882974,35.35,73857.75,0.0,0.85629,0.0001,14.65012]
[1780231889052,35.35,73858.43,0.0,0.85635,0.0001,14.64576]
[1780231891065,35.35,73854.53,0.0,0.85599,0.0001,14.66805]
[1780231892460,35.35,73854.53,0.0,0.85599,0.0001,14.66805]
[1780231892475,35.35,73854.53,0.0,0.85599,0.0001,14.66805]
[1780231892572,35.35,73854.27,0.0,0.85596,0.0001,14.67]
[1780231893112,35.35,73854.27,0.0,0.85596,0.0001,14.67]
[1780231893222,35.35,73854.27,0.0,0.85596,0.0001,14.67]
[1780231899122,35.35,73853.37,0.0,0.85585,0.0001,14.67754]
[1780231910199,35.36,73853.41,0.0,0.85582,0.0001,14.67974]
[1780231912386,35.36,73853.25,0.0,0.8558,0.0001,14.68103]
[1780231912471,35.36,73853.25,0.0,0.8558,0.0001,14.68103]
[1780231912488,35.36,73853.25,0.0,0.8558,0.0001,14.68126]
[1780231912997,35.36,73853.25,0.0,0.8558,0.0001,14.68126]
[1780231913225,35.36,73853.25,0.0,0.8558,0.0001,14.68126]
[1780231917711,35.36,73850.95,0.0,0.85555,0.0001,14.69766]
[1780231917721,35.36,73850.95,0.0,0.85555,0.0001,14.69766]
[1780231917802,35.36,73850.95,0.0,0.85555,0.0001,14.69766]
[1780231917971,35.36,73850.95,0.0,0.85555,0.0001,14.69766]
[1780231918255,35.36,73850.32,0.0,0.85548,0.0001,14.70203]
[1780231925304,35.37,73848.3,0.0,0.85526,0.0001,14.71678]
[1780231925860,35.37,73848.3,0.0,0.85526,0.0001,14.71678]
[1780231925978,35.37,73848.3,0.0,0.85526,0.0001,14.71678]
[1780231926455,35.37,73848.3,0.0,0.85526,0.0001,14.71678]
[1780231926474,35.37,73848.3,0.0,0.85526,0.0001,14.71678]
[1780231926556,35.37,73848.09,0.0,0.85524,0.0001,14.71834]
[1780231927318,35.37,73844.55,0.0,0.85488,0.0001,14.74195]
[1780231933640,35.37,73843.03,0.0,0.85473,0.0001,14.75254]
[1780231933726,35.37,73842.95,0.0,0.85471,0.0001,14.75334]
[1780231934198,35.37,73842.95,0.0,0.85471,0.0001,14.75334]
[1780231934221,35.37,73842.95,0.0,0.85471,0.0001,14.75334]
[1780231934367,35.37,73842.75,0.0,0.85469,0.0001,14.7548]
[1780231939403,35.37,73841.48,0.0,0.85455,0.0001,14.76391]
[1780231940410,35.37,73837.67,0.0,0.85417,0.0001,14.78913]
[1780231941008,35.37,73837.67,0.0,0.85417,0.0001,14.78913]
[1780231941222,35.37,73837.67,0.0,0.85417,0.0001,14.78913]
[1780231941416,35.37,73834.74,0.0,0.85388,0.0001,14.80863]
[1780231941889,35.37,73834.74,0.0,0.85388,0.0001,14.80863]
[1780231941974,35.37,73834.74,0.0,0.85388,0.0001,14.80863]
[1780231947459,35.37,73832.45,0.0,0.85364,0.0001,14.8241]
[1780231947927,35.37,73832.45,0.0,0.85364,0.0001,14.8241]
[1780231947971,35.37,73832.45,0.0,0.85364,0.0001,14.8241]
[1780231949399,35.37,73832.39,0.0,0.85364,0.0001,14.82455]
[1780231949469,35.37,73832.39,0.0,0.85364,0.0001,14.82455]
[1780231949473,35.37,73830.25,0.0,0.85342,0.0001,14.83876]
[1780231954508,35.37,73829.26,0.0,0.85335,0.0001,14.84131]
[1780231959543,35.37,73826.92,0.0,0.85313,0.0001,14.8562]
[1780231961520,35.37,73827.78,0.0,0.85322,0.0001,14.85037]
[1780231961724,35.37,73827.78,0.0,0.85322,0.0001,14.85037]
[1780231964934,35.37,73827.9,0.0,0.85323,0.0001,14.8492]
[1780231970559,35.37,73825.64,0.0,0.85302,0.0001,14.86342]
[1780231970725,35.37,73825.64,0.0,0.85302,0.0001,14.86342]
[1780231971680,35.37,73825.33,0.0,0.85299,0.0001,14.86532]
[1780231971627,35.37,73821.99,0.0,0.85266,0.0001,14.8873]
[1780231973641,35.37,73814.66,0.0,0.85191,0.0001,14.936]
[1780231973843,35.37,73814.66,0.0,0.85191,0.0001,14.936]
[1780231973972,35.37,73814.66,0.0,0.85191,0.0001,14.936]
[1780231976046,35.37,73812.34,0.0,0.85168,0.0001,14.95157]
[1780231976662,35.37,73812.3,0.0,0.85167,0.0001,14.95191]
[1780231978676,35.37,73809.24,0.0,0.85136,0.0001,14.97235]
[1780231979382,35.37,73809.24,0.0,0.85136,0.0001,14.97235]
[1780231979472,35.37,73809.24,0.0,0.85136,0.0001,14.97235]
[1780231979726,35.37,73809.24,0.0,0.85136,0.0001,14.97235]
[1780231979729,35.37,73807.47,0.0,0.85118,0.0001,14.98413]
[1780231982704,35.37,73802.66,0.0,0.85069,0.0001,15.01606]
[1780231983975,35.37,73800.21,0.0,0.85044,0.0001,15.03228]
[1780231984222,35.37,73800.21,0.0,0.85044,0.0001,15.03228]
[1780231984718,35.37,73797.2,0.0,0.85013,0.0001,15.05241]
[1780231986734,35.37,73802.41,0.0,0.85065,0.0001,15.01819]
[1780231989753,35.37,73799.03,0.0,0.8503,0.0001,15.04116]
[1780231990566,35.37,73799.03,0.0,0.8503,0.0001,15.04116]
[1780231991724,35.37,73796.71,0.0,0.85006,0.0001,15.0567]
[1780231991767,35.37,73793.63,0.0,0.84975,0.0001,15.07725]
[1780231997475,35.37,73794.11,0.0,0.84977,0.0001,15.07551]
[1780231997579,35.37,73794.11,0.0,0.84977,0.0001,15.07551]
[1780231997720,35.37,73794.11,0.0,0.84977,0.0001,15.07551]
[1780231997809,35.38,73793.0,0.0,0.84964,0.0001,15.08404]
[1780232002844,35.38,73793.04,0.0,0.84964,0.0001,15.08432]
[1780232007879,35.38,73794.64,0.0,0.84979,0.0001,15.07433]
[1780232011212,35.38,73795.37,0.0,0.84986,0.0001,15.06976]
[1780232013732,35.38,73795.5,0.0,0.8499,0.0001,15.06535]
[1780232018767,35.38,73791.68,0.0,0.8495,0.0001,15.09127]
[1780232021036,35.38,73792.75,0.0,0.84959,0.0001,15.08541]
[1780232021220,35.38,73792.75,0.0,0.84959,0.0001,15.08541]
[1780232027013,35.39,73794.3,0.0,0.84974,0.0001,15.07601]
[1780232034062,35.39,73793.33,0.0,0.84963,0.0001,15.08329]
[1780232037320,35.39,73793.33,0.0,0.84963,0.0001,15.08329]
[1780232037468,35.39,73793.33,0.0,0.84963,0.0001,15.08329]
[1780232043125,35.39,73791.87,0.0,0.84946,0.0001,15.094]
[1780232044825,35.39,73792.7,0.0,0.84955,0.0001,15.08861]
[1780232047727,35.39,73792.92,0.0,0.84956,0.0001,15.08738]
[1780232053195,35.39,73792.49,0.0,0.84951,0.0001,15.09119]
[1780232062561,35.39,73792.26,0.0,0.84948,0.0001,15.09307]
[1780232063727,35.4,73792.45,0.0,0.84949,0.0001,15.09251]
[1780232071323,35.4,73792.46,0.0,0.8495,0.0001,15.0897]
[1780232075721,35.4,73790.43,0.0,0.84929,0.0001,15.10352]
[1780232081393,35.4,73792.98,0.0,0.84954,0.0001,15.08746]
[1780232086267,35.4,73793.49,0.0,0.84958,0.0001,15.0846]
[1780232086470,35.4,73793.49,0.0,0.84958,0.0001,15.0846]
[1780232093477,35.4,73793.41,0.0,0.84956,0.0001,15.0862]
[1780232101533,35.41,73797.52,0.0,0.84996,0.0001,15.06001]
[1780232104497,35.41,73799.39,0.0,0.85015,0.0001,15.04798]
[1780232104719,35.41,73799.39,0.0,0.85015,0.0001,15.04798]
[1780232111348,35.41,73796.92,0.0,0.84988,0.0001,15.06549]
[1780232111470,35.41,73796.92,0.0,0.84988,0.0001,15.06549]
[1780232116638,35.41,73796.97,0.0,0.84987,0.0001,15.06602]
[1780232117803,35.41,73796.97,0.0,0.84987,0.0001,15.06602]
[1780232117971,35.41,73796.97,0.0,0.84987,0.0001,15.06615]
[1780232124695,35.41,73797.1,0.0,0.84987,0.0001,15.06626]
[1780232129731,35.42,73794.25,0.0,0.84956,0.0001,15.08578]
[1780232133681,35.42,73792.34,0.0,0.84939,0.0001,15.09491]
[1780232133722,35.42,73792.34,0.0,0.84939,0.0001,15.09491]
[1780232139801,35.42,73790.96,0.0,0.84924,0.0001,15.10465]
[1780232143648,35.42,73789.82,0.0,0.84912,0.0001,15.11246]
[1780232143725,35.42,73789.82,0.0,0.84912,0.0001,15.11246]
[1780232148864,35.42,73788.66,0.0,0.849,0.0001,15.12056]
[1780232153899,35.42,73787.96,0.0,0.84892,0.0001,15.12555]
[1780232156788,35.42,73789.51,0.0,0.84908,0.0001,15.11542]
[1780232156971,35.42,73791.19,0.0,0.84925,0.0001,15.10437]
[1780232162964,35.42,73795.26,0.0,0.84966,0.0001,15.07801]
[1780232164981,35.42,73800.27,0.0,0.85016,0.0001,15.04512]
[1780232165986,35.42,73804.5,0.0,0.85059,0.0001,15.0173]
[1780232168000,35.42,73806.57,0.0,0.8508,0.0001,15.0038]
[1780232168223,35.42,73806.57,0.0,0.8508,0.0001,15.0038]
[1780232177063,35.43,73807.39,0.0,0.85085,0.0001,15.00048]
[1780232182098,35.43,73807.49,0.0,0.85085,0.0001,15.00079]
[1780232185771,35.43,73807.58,0.0,0.85085,0.0001,15.00039]
[1780232185974,35.43,73809.74,0.0,0.85106,0.0001,14.9867]
[1780232191161,35.43,73810.71,0.0,0.85117,0.0001,14.97752]
[1780232196196,35.44,73811.66,0.0,0.85125,0.0001,14.97236]
[1780232197800,35.44,73811.66,0.0,0.85125,0.0001,14.97236]
[1780232197971,35.44,73811.66,0.0,0.85125,0.0001,14.97236]
[1780232204252,35.44,73815.01,0.0,0.85157,0.0001,14.95196]
[1780232207785,35.44,73815.04,0.0,0.85157,0.0001,14.95175]
[1780232207975,35.44,73815.04,0.0,0.85157,0.0001,14.95175]
[1780232213315,35.44,73818.27,0.0,0.8519,0.0001,14.93032]
[1780232215329,35.44,73821.82,0.0,0.85226,0.0001,14.90677]
[1780232218041,35.44,73821.71,0.0,0.85225,0.0001,14.9075]
[1780232218219,35.44,73821.71,0.0,0.85225,0.0001,14.9075]
[1780232223385,35.44,73820.73,0.0,0.85215,0.0001,14.91389]
[1780232228420,35.44,73818.66,0.0,0.85194,0.0001,14.92741]
[1780232236533,35.44,73818.7,0.0,0.85195,0.0001,14.9269]
[1780232239729,35.44,73818.49,0.0,0.85193,0.0001,14.92786]
[1780232239823,35.44,73818.49,0.0,0.85194,0.0001,14.92778]
[1780232240630,35.44,73818.49,0.0,0.85194,0.0001,14.92778]
[1780232240721,35.44,73818.49,0.0,0.85194,0.0001,14.92778]
[1780232249567,35.44,73818.46,0.0,0.85195,0.0001,14.92716]
[1780232260643,35.43,73818.39,0.0,0.85198,0.0001,14.92282]
[1780232265680,35.43,73818.43,0.0,0.85199,0.0001,14.92209]
[1780232267203,35.43,73818.43,0.0,0.85199,0.0001,14.92209]
[1780232267223,35.43,73818.43,0.0,0.85199,0.0001,14.92209]
[1780232268401,35.43,73818.43,0.0,0.85199,0.0001,14.92199]
[1780232268469,35.43,73818.43,0.0,0.85199,0.0001,14.92199]
[1780232268502,35.43,73818.43,0.0,0.852,0.0001,14.9218]
[1780232275750,35.43,73818.43,0.0,0.85201,0.0001,14.92114]
[1780232284813,35.43,73818.46,0.0,0.85202,0.0001,14.92007]
[1780232290855,35.43,73818.36,0.0,0.85202,0.0001,14.92014]
[1780232295890,35.43,73818.52,0.0,0.85204,0.0001,14.91859]
[1780232301932,35.43,73818.56,0.0,0.85206,0.0001,14.91774]
[1780232306967,35.42,73818.58,0.0,0.85207,0.0001,14.91711]
[1780232312004,35.42,73818.57,0.0,0.8521,0.0001,14.91288]
[1780232324086,35.42,73818.6,0.0,0.85212,0.0001,14.91161]
[1780232335163,35.42,73818.57,0.0,0.85213,0.0001,14.91082]
[1780232341206,35.42,73818.56,0.0,0.85214,0.0001,14.91035]
[1780232346099,35.42,73818.53,0.0,0.85214,0.0001,14.91038]
[1780232346226,35.42,73818.53,0.0,0.85214,0.0001,14.91038]
[1780232354296,35.42,73818.93,0.0,0.85219,0.0001,14.90679]
[1780232357446,35.42,73818.93,0.0,0.85219,0.0001,14.90679]
[1780232357473,35.42,73818.93,0.0,0.85219,0.0001,14.90679]
[1780232358065,35.42,73818.93,0.0,0.85219,0.0001,14.90679]
[1780232358221,35.41,73818.93,0.0,0.8522,0.0001,14.90646]
[1780232358167,35.41,73818.93,0.0,0.8522,0.0001,14.90646]
[1780232364366,35.41,73818.42,0.0,0.85215,0.0001,14.90934]
[1780232374436,35.41,73818.42,0.0,0.8522,0.0001,14.90472]
[1780232379471,35.41,73818.39,0.0,0.8522,0.0001,14.90454]
[1780232389541,35.41,73818.39,0.0,0.85221,0.0001,14.90372]
[1780232399611,35.41,73818.39,0.0,0.85222,0.0001,14.90298]
[1780232405655,35.41,73818.79,0.0,0.85227,0.0001,14.8999]
[1780232410690,35.41,73818.61,0.0,0.85225,0.0001,14.90074]
[1780232417740,35.4,73818.59,0.0,0.85226,0.0001,14.90039]
[1780232423157,35.4,73820.34,0.0,0.85244,0.0001,14.88852]
[1780232423222,35.4,73823.03,0.0,0.85271,0.0001,14.87067]
[1780232432846,35.4,73822.08,0.0,0.85265,0.0001,14.873]
[1780232435887,35.4,73822.08,0.0,0.85265,0.0001,14.873]
[1780232435977,35.4,73822.08,0.0,0.85265,0.0001,14.873]
[1780232436347,35.4,73822.11,0.0,0.85265,0.0001,14.8729]
[1780232436470,35.4,73822.11,0.0,0.85265,0.0001,14.8729]
[1780232436875,35.4,73822.04,0.0,0.85264,0.0001,14.87342]
[1780232445939,35.4,73821.74,0.0,0.8526,0.0001,14.87595]
[1780232448024,35.41,73816.49,0.0,0.85207,0.0001,14.91088]
[1780232448946,35.41,73816.49,0.0,0.85207,0.0001,14.91088]
[1780232448977,35.41,73816.49,0.0,0.85207,0.0001,14.91088]
[1780232454066,35.41,73816.4,0.0,0.85206,0.0001,14.91179]
[1780232457087,35.41,73811.24,0.0,0.85153,0.0001,14.94603]
[1780232457316,35.41,73811.24,0.0,0.85153,0.0001,14.94603]
[1780232457474,35.41,73811.24,0.0,0.85153,0.0001,14.94603]
[1780232458498,35.41,73810.44,0.0,0.85145,0.0001,14.95131]
[1780232458718,35.41,73810.44,0.0,0.85145,0.0001,14.95131]
[1780232459101,35.41,73809.97,0.0,0.8514,0.0001,14.95449]
[1780232461118,35.41,73816.77,0.0,0.85209,0.0001,14.90962]
[1780232463121,35.41,73817.55,0.0,0.85217,0.0001,14.90459]
[1780232463222,35.41,73817.55,0.0,0.85217,0.0001,14.90459]
[1780232474210,35.41,73816.48,0.0,0.85204,0.0001,14.91294]
[1780232480253,35.41,73815.74,0.0,0.85196,0.0001,14.9184]
[1780232483303,35.41,73815.79,0.0,0.85196,0.0001,14.91827]
[1780232483471,35.41,73815.79,0.0,0.85196,0.0001,14.91827]
[1780232484439,35.41,73815.75,0.0,0.85195,0.0001,14.91863]
[1780232484472,35.41,73815.75,0.0,0.85195,0.0001,14.91863]
[1780232484540,35.41,73815.71,0.0,0.85195,0.0001,14.91898]
[1780232494351,35.41,73815.71,0.0,0.85197,0.0001,14.91597]
[1780232499386,35.41,73815.38,0.0,0.85193,0.0001,14.91836]
[1780232507442,35.41,73814.68,0.0,0.85186,0.0001,14.92314]
[1780232512477,35.41,73814.58,0.0,0.85185,0.0001,14.92381]
[1780232518519,35.41,73814.44,0.0,0.85183,0.0001,14.92471]
[1780232522892,35.41,73812.53,0.0,0.85164,0.0001,14.93731]
[1780232522975,35.41,73812.53,0.0,0.85164,0.0001,14.93731]
[1780232531610,35.41,73812.01,0.0,0.85159,0.0001,14.94037]
[1780232535009,35.41,73809.9,0.0,0.85138,0.0001,14.95425]
[1780232535224,35.41,73809.9,0.0,0.85138,0.0001,14.95425]
[1780232536272,35.41,73808.95,0.0,0.85128,0.0001,14.96043]
[1780232536321,35.41,73807.97,0.0,0.85119,0.0001,14.96685]
[1780232536470,35.41,73807.97,0.0,0.85119,0.0001,14.96685]
[1780232541668,35.41,73807.5,0.0,0.85114,0.0001,14.96977]
[1780232541722,35.41,73807.5,0.0,0.85114,0.0001,14.96977]
[1780232547902,35.41,73803.99,0.0,0.85078,0.0001,14.99321]
[1780232547977,35.41,73803.99,0.0,0.85078,0.0001,14.99321]
[1780232549313,35.41,73804.7,0.0,0.85086,0.0001,14.98843]
[1780232549471,35.41,73804.64,0.0,0.85085,0.0001,14.98875]
[1780232549736,35.41,73804.1,0.0,0.8508,0.0001,14.99225]
[1780232552845,35.41,73803.3,0.0,0.85075,0.0001,14.99357]
[1780232552979,35.41,73803.3,0.0,0.85075,0.0001,14.99357]
[1780232558799,35.41,73807.87,0.0,0.85122,0.0001,14.96294]
[1780232559806,35.41,73813.61,0.0,0.8518,0.0001,14.92492]
[1780232560803,35.41,73813.61,0.0,0.8518,0.0001,14.92492]
[1780232560990,35.41,73813.61,0.0,0.8518,0.0001,14.92492]
[1780232561089,35.41,73818.9,0.0,0.85233,0.0001,14.88994]
[1780232562818,35.41,73819.71,0.0,0.85241,0.0001,14.88466]
[1780232562974,35.41,73819.71,0.0,0.85241,0.0001,14.88466]
[1780232563065,35.41,73819.73,0.0,0.85241,0.0001,14.8846]
[1780232568334,35.41,73819.21,0.0,0.85236,0.0001,14.88835]
[1780232568472,35.41,73819.66,0.0,0.8524,0.0001,14.88544]
[1780232574911,35.41,73819.49,0.0,0.85238,0.0001,14.88698]
[1780232579946,35.41,73819.49,0.0,0.85238,0.0001,14.8872]
[1780232583396,35.41,73815.3,0.0,0.85195,0.0001,14.91498]
[1780232583470,35.41,73815.3,0.0,0.85195,0.0001,14.91498]
[1780232585392,35.41,73814.84,0.0,0.85191,0.0001,14.91799]
[1780232585471,35.41,73814.84,0.0,0.85191,0.0001,14.91799]
[1780232588003,35.41,73814.6,0.0,0.85188,0.0001,14.91952]
[1780232594044,35.41,73814.58,0.0,0.85188,0.0001,14.9195]
[1780232599079,35.41,73814.62,0.0,0.85188,0.0001,14.9196]
[1780232599958,35.41,73814.62,0.0,0.85188,0.0001,14.9196]
[1780232599973,35.41,73814.62,0.0,0.85188,0.0001,14.9196]
[1780232605121,35.42,73815.7,0.0,0.85198,0.0001,14.91291]
[1780232611165,35.42,73815.1,0.0,0.85194,0.0001,14.91352]
[1780232612562,35.42,73815.0,0.0,0.85193,0.0001,14.91425]
[1780232612721,35.42,73815.0,0.0,0.85193,0.0001,14.91425]
[1780232614665,35.42,73815.01,0.0,0.85193,0.0001,14.91425]
[1780232614723,35.42,73815.01,0.0,0.85193,0.0001,14.91425]
[1780232615025,35.42,73815.01,0.0,0.85193,0.0001,14.91439]
[1780232619378,35.42,73815.68,0.0,0.852,0.0001,14.91017]
[1780232619470,35.42,73815.66,0.0,0.85199,0.0001,14.91037]
[1780232621419,35.42,73816.21,0.0,0.85205,0.0001,14.90687]
[1780232621471,35.42,73816.21,0.0,0.85205,0.0001,14.90687]
[1780232622242,35.42,73816.34,0.0,0.85206,0.0001,14.90609]
[1780232626790,35.42,73816.82,0.0,0.85211,0.0001,14.90291]
[1780232626969,35.42,73816.82,0.0,0.85211,0.0001,14.90291]
[1780232629291,35.42,73821.48,0.0,0.85258,0.0001,14.87202]
[1780232630390,35.42,73821.48,0.0,0.85258,0.0001,14.87202]
[1780232630473,35.42,73823.47,0.0,0.85278,0.0001,14.85887]
[1780232630823,35.42,73823.47,0.0,0.85278,0.0001,14.85887]
[1780232630971,35.42,73823.47,0.0,0.85278,0.0001,14.85887]
[1780232631305,35.42,73823.51,0.0,0.85278,0.0001,14.85864]
[1780232636340,35.42,73825.47,0.0,0.85297,0.0001,14.84601]
[1780232637824,35.42,73823.01,0.0,0.85273,0.0001,14.86238]
[1780232637971,35.42,73823.01,0.0,0.85273,0.0001,14.86238]
[1780232640491,35.42,73818.74,0.0,0.85229,0.0001,14.89083]
[1780232640720,35.42,73818.74,0.0,0.85229,0.0001,14.89083]
[1780232641376,35.42,73817.35,0.0,0.85215,0.0001,14.90007]
[1780232646411,35.42,73816.43,0.0,0.85206,0.0001,14.90626]
[1780232649051,35.42,73818.18,0.0,0.85223,0.0001,14.89472]
[1780232649217,35.42,73818.18,0.0,0.85223,0.0001,14.89472]
[1780232654981,35.42,73817.44,0.0,0.85216,0.0001,14.89972]
[1780232655219,35.42,73817.44,0.0,0.85216,0.0001,14.89972]
[1780232657938,35.42,73813.98,0.0,0.85181,0.0001,14.92261]
[1780232657978,35.42,73813.98,0.0,0.85181,0.0001,14.92261]
[1780232658040,35.42,73813.24,0.0,0.85173,0.0001,14.92745]
[1780232659642,35.42,73812.81,0.0,0.85169,0.0001,14.93029]
[1780232666551,35.42,73807.51,0.0,0.85116,0.0001,14.96487]
[1780232668565,35.42,73798.25,0.0,0.85022,0.0001,15.02602]
[1780232669572,35.42,73792.44,0.0,0.84963,0.0001,15.06448]
[1780232676241,35.42,73791.48,0.0,0.84956,0.0001,15.0668]
[1780232676342,35.42,73791.41,0.0,0.84955,0.0001,15.06715]
[1780232676470,35.42,73791.41,0.0,0.84955,0.0001,15.06715]
[1780232682453,35.42,73791.46,0.0,0.84956,0.0001,15.06669]
[1780232683731,35.42,73790.81,0.0,0.8495,0.0001,15.07093]
[1780232690719,35.42,73788.43,0.0,0.84927,0.0001,15.08576]
[1780232692391,35.42,73788.43,0.0,0.84927,0.0001,15.08576]
[1780232692472,35.42,73788.43,0.0,0.84927,0.0001,15.08576]
[1780232692417,35.42,73788.15,0.0,0.84924,0.0001,15.08773]
[1780232698218,35.42,73786.44,0.0,0.84906,0.0001,15.09926]
[1780232698471,35.42,73786.44,0.0,0.84906,0.0001,15.09926]
[1780232703809,35.42,73783.76,0.0,0.84878,0.0001,15.11729]
[1780232708844,35.42,73783.22,0.0,0.84872,0.0001,15.12115]
[1780232713727,35.42,73784.12,0.0,0.84881,0.0001,15.11542]
[1780232717209,35.42,73784.37,0.0,0.84883,0.0001,15.1139]
[1780232717229,35.42,73784.37,0.0,0.84883,0.0001,15.1139]
[1780232717311,35.42,73784.64,0.0,0.84886,0.0001,15.11225]
[1780232722943,35.42,73783.36,0.0,0.84872,0.0001,15.12112]
[1780232726168,35.42,73783.39,0.0,0.84872,0.0001,15.12104]
[1780232727721,35.42,73782.96,0.0,0.84867,0.0001,15.12401]
[1780232733015,35.42,73782.36,0.0,0.84864,0.0001,15.12448]
[1780232735492,35.42,73781.54,0.0,0.84855,0.0001,15.12996]
[1780232735512,35.42,73779.87,0.0,0.84838,0.0001,15.14107]
[1780232735722,35.42,73779.87,0.0,0.84838,0.0001,15.14107]
[1780232741725,35.42,73777.29,0.0,0.84811,0.0001,15.15828]
[1780232745386,35.42,73776.57,0.0,0.84804,0.0001,15.16311]
[1780232745468,35.42,73776.57,0.0,0.84804,0.0001,15.16311]
[1780232745488,35.42,73777.74,0.0,0.84816,0.0001,15.15537]
[1780232749924,35.42,73777.6,0.0,0.84814,0.0001,15.15639]
[1780232749973,35.42,73777.6,0.0,0.84814,0.0001,15.15639]
[1780232755169,35.42,73782.01,0.0,0.84859,0.0001,15.12737]
[1780232756176,35.42,73786.41,0.0,0.84904,0.0001,15.09831]
[1780232756720,35.42,73786.41,0.0,0.84904,0.0001,15.09831]
[1780232757306,35.42,73786.41,0.0,0.84904,0.0001,15.09831]
[1780232757470,35.42,73786.41,0.0,0.84904,0.0001,15.09831]
[1780232757476,35.42,73788.12,0.0,0.84922,0.0001,15.0871]
[1780232762663,35.42,73788.04,0.0,0.84921,0.0001,15.08752]
[1780232762722,35.42,73788.04,0.0,0.84921,0.0001,15.08752]
[1780232765025,35.42,73788.6,0.0,0.84927,0.0001,15.08359]
[1780232765228,35.42,73788.6,0.0,0.84927,0.0001,15.08359]
[1780232765534,35.42,73788.68,0.0,0.84928,0.0001,15.08306]
[1780232765569,35.42,73788.68,0.0,0.84928,0.0001,15.08306]
[1780232765720,35.42,73788.68,0.0,0.84928,0.0001,15.08306]
[1780232771281,35.42,73787.36,0.0,0.84914,0.0001,15.09174]
[1780232774859,35.42,73787.57,0.0,0.84917,0.0001,15.09028]
[1780232774973,35.42,73787.57,0.0,0.84917,0.0001,15.09028]
[1780232775524,35.42,73787.57,0.0,0.84917,0.0001,15.09028]
[1780232775309,35.42,73787.63,0.0,0.84917,0.0001,15.08986]
[1780232775723,35.42,73787.63,0.0,0.84917,0.0001,15.08986]
[1780232781351,35.42,73787.01,0.0,0.84911,0.0001,15.09375]
[1780232784721,35.42,73787.67,0.0,0.84918,0.0001,15.08929]
[1780232784973,35.42,73787.67,0.0,0.84918,0.0001,15.08929]
[1780232785071,35.42,73787.67,0.0,0.84918,0.0001,15.08926]
[1780232786654,35.42,73787.95,0.0,0.84921,0.0001,15.08738]
[1780232786720,35.42,73787.95,0.0,0.84921,0.0001,15.08738]
[1780232797321,35.42,73787.79,0.0,0.84923,0.0001,15.08436]
[1780232797472,35.42,73787.79,0.0,0.84923,0.0001,15.08436]
[1780232797531,35.42,73787.78,0.0,0.84923,0.0001,15.08436]
[1780232799165,35.42,73787.75,0.0,0.84923,0.0001,15.08453]
[1780232799225,35.42,73787.75,0.0,0.84923,0.0001,15.08453]
[1780232805525,35.42,73786.82,0.0,0.84914,0.0001,15.09041]
[1780232806532,35.42,73792.64,0.0,0.84973,0.0001,15.05174]
[1780232807972,35.42,73792.75,0.0,0.84975,0.0001,15.05093]
[1780232808231,35.42,73792.75,0.0,0.84975,0.0001,15.05093]
[1780232808545,35.42,73792.77,0.0,0.84975,0.0001,15.05071]
[1780232808941,35.42,73792.77,0.0,0.84975,0.0001,15.05071]
[1780232808978,35.42,73792.77,0.0,0.84975,0.0001,15.05071]
[1780232814588,35.42,73792.7,0.0,0.84975,0.0001,15.05066]
[1780232816423,35.42,73792.7,0.0,0.84975,0.0001,15.05066]
[1780232816478,35.42,73792.7,0.0,0.84975,0.0001,15.05066]
[1780232816602,35.42,73792.67,0.0,0.84975,0.0001,15.05068]
[1780232817500,35.42,73792.67,0.0,0.84975,0.0001,15.05068]
[1780232817609,35.42,73787.77,0.0,0.84925,0.0001,15.08304]
[1780232817728,35.42,73787.77,0.0,0.84925,0.0001,15.08304]
[1780232825671,35.41,73791.1,0.0,0.84961,0.0001,15.05991]
[1780232827294,35.41,73791.1,0.0,0.84961,0.0001,15.05991]
[1780232827477,35.41,73791.1,0.0,0.84961,0.0001,15.05991]
[1780232827571,35.41,73791.67,0.0,0.84967,0.0001,15.05597]
[1780232828029,35.41,73791.67,0.0,0.84967,0.0001,15.05597]
[1780232828224,35.41,73791.67,0.0,0.84967,0.0001,15.05597]
[1780232834735,35.41,73791.51,0.0,0.84966,0.0001,15.05647]
[1780232836496,35.41,73791.51,0.0,0.84966,0.0001,15.05647]
[1780232836573,35.41,73791.51,0.0,0.84966,0.0001,15.05631]
[1780232836724,35.41,73791.51,0.0,0.84966,0.0001,15.05631]
[1780232837579,35.41,73791.51,0.0,0.84966,0.0001,15.05631]
[1780232836748,35.41,73791.48,0.0,0.84966,0.0001,15.05651]
[1780232837727,35.41,73791.48,0.0,0.84966,0.0001,15.05651]
[1780232846820,35.41,73790.45,0.0,0.84956,0.0001,15.06256]
[1780232849782,35.41,73787.72,0.0,0.84929,0.0001,15.08044]
[1780232849976,35.41,73787.72,0.0,0.84929,0.0001,15.08044]
[1780232850064,35.41,73787.72,0.0,0.84929,0.0001,15.08023]
[1780232851948,35.41,73787.69,0.0,0.84929,0.0001,15.08043]
[1780232851972,35.41,73787.69,0.0,0.84929,0.0001,15.08043]
[1780232858903,35.41,73788.26,0.0,0.84939,0.0001,15.07193]
[1780232863939,35.41,73786.57,0.0,0.84922,0.0001,15.08264]
[1780232869621,35.41,73784.4,0.0,0.84901,0.0001,15.09668]
[1780232869725,35.41,73784.4,0.0,0.84901,0.0001,15.09668]
[1780232869822,35.4,73784.4,0.0,0.84901,0.0001,15.09633]
[1780232870829,35.4,73784.4,0.0,0.84901,0.0001,15.09633]
[1780232870972,35.4,73784.4,0.0,0.84901,0.0001,15.09633]
[1780232877461,35.4,73785.88,0.0,0.84917,0.0001,15.08585]
[1780232877471,35.4,73785.88,0.0,0.84917,0.0001,15.08585]
[1780232877562,35.4,73784.7,0.0,0.84905,0.0001,15.09348]
[1780232879456,35.4,73785.99,0.0,0.84919,0.0001,15.08493]
[1780232879475,35.4,73785.99,0.0,0.84919,0.0001,15.08493]
[1780232884707,35.4,73785.3,0.0,0.84912,0.0001,15.08929]
[1780232887182,35.4,73784.55,0.0,0.84904,0.0001,15.09433]
[1780232887224,35.4,73784.55,0.0,0.84904,0.0001,15.09433]
[1780232887283,35.4,73784.13,0.0,0.849,0.0001,15.09714]
[1780232889305,35.4,73784.85,0.0,0.84907,0.0001,15.09238]
[1780232889470,35.4,73784.85,0.0,0.84907,0.0001,15.09238]
[1780232893133,35.4,73784.75,0.0,0.84906,0.0001,15.09315]
[1780232893222,35.4,73784.75,0.0,0.84906,0.0001,15.09315]
[1780232893233,35.4,73784.83,0.0,0.84907,0.0001,15.09265]
[1780232894457,35.4,73784.83,0.0,0.84907,0.0001,15.09265]
[1780232894479,35.4,73784.83,0.0,0.84907,0.0001,15.09265]
[1780232900190,35.4,73785.86,0.0,0.84917,0.0001,15.08608]
[1780232902503,35.4,73786.59,0.0,0.84924,0.0001,15.08128]
[1780232902724,35.4,73786.17,0.0,0.8492,0.0001,15.08411]
[1780232903171,35.4,73786.17,0.0,0.8492,0.0001,15.08411]
[1780232903217,35.4,73786.17,0.0,0.8492,0.0001,15.08411]
[1780232903223,35.4,73786.62,0.0,0.84924,0.0001,15.08118]
[1780232908247,35.4,73788.43,0.0,0.84943,0.0001,15.06946]
[1780232909254,35.4,73800.6,0.0,0.85067,0.0001,14.98882]
[1780232910261,35.4,73802.9,0.0,0.8509,0.0001,14.97364]
[1780232910777,35.4,73802.9,0.0,0.8509,0.0001,14.97364]
[1780232910973,35.4,73802.9,0.0,0.8509,0.0001,14.97364]
[1780232911268,35.4,73804.3,0.0,0.85107,0.0001,14.96061]
[1780232912671,35.4,73804.3,0.0,0.85107,0.0001,14.96061]
[1780232912721,35.4,73804.45,0.0,0.85109,0.0001,14.95969]
[1780232918317,35.41,73806.68,0.0,0.85131,0.0001,14.94538]
[1780232923284,35.41,73806.59,0.0,0.85129,0.0001,14.94623]
[1780232923476,35.41,73806.59,0.0,0.85129,0.0001,14.94623]
[1780232928387,35.41,73811.06,0.0,0.85174,0.0001,14.91695]
[1780232929508,35.41,73811.06,0.0,0.85174,0.0001,14.91695]
[1780232929725,35.41,73811.85,0.0,0.85182,0.0001,14.9118]
[1780232931089,35.41,73811.85,0.0,0.85182,0.0001,14.9118]
[1780232931223,35.41,73811.85,0.0,0.85182,0.0001,14.9118]
[1780232931408,35.41,73811.9,0.0,0.85183,0.0001,14.91162]
[1780232936030,35.41,73811.95,0.0,0.85183,0.0001,14.91156]
[1780232936224,35.41,73811.95,0.0,0.85183,0.0001,14.91156]
[1780232941480,35.41,73811.95,0.0,0.85182,0.0001,14.91189]
[1780232942712,35.41,73811.95,0.0,0.85182,0.0001,14.91189]
[1780232942721,35.41,73811.95,0.0,0.85182,0.0001,14.91189]
[1780232943493,35.41,73811.94,0.0,0.85182,0.0001,14.91205]
[1780232944683,35.41,73811.94,0.0,0.85182,0.0001,14.91205]
[1780232944724,35.41,73811.94,0.0,0.85182,0.0001,14.91205]
[1780232950543,35.41,73813.37,0.0,0.85196,0.0001,14.90286]
[1780232955580,35.41,73815.08,0.0,0.85213,0.0001,14.89175]
[1780232958336,35.41,73814.74,0.0,0.8521,0.0001,14.89402]
[1780232958475,35.41,73814.74,0.0,0.8521,0.0001,14.89402]
[1780232958600,35.41,73814.82,0.0,0.8521,0.0001,14.8935]
[1780232960205,35.41,73815.03,0.0,0.85212,0.0001,14.89212]
[1780232960234,35.41,73815.03,0.0,0.85212,0.0001,14.89212]
[1780232965799,35.41,73818.42,0.0,0.85247,0.0001,14.86969]
[1780232965970,35.41,73818.42,0.0,0.85247,0.0001,14.86969]
[1780232966657,35.41,73817.9,0.0,0.85241,0.0001,14.87315]
[1780232967428,35.41,73817.9,0.0,0.85241,0.0001,14.87315]
[1780232967476,35.41,73817.9,0.0,0.85241,0.0001,14.87315]
[1780232969679,35.41,73824.21,0.0,0.85305,0.0001,14.83153]
[1780232974714,35.41,73823.41,0.0,0.85299,0.0001,14.83352]
[1780232975952,35.41,73824.65,0.0,0.85311,0.0001,14.82543]
[1780232975972,35.41,73824.65,0.0,0.85311,0.0001,14.82543]
[1780232976728,35.41,73825.0,0.0,0.85315,0.0001,14.82323]
[1780232978009,35.41,73825.15,0.0,0.85316,0.0001,14.82237]
[1780232978220,35.41,73825.15,0.0,0.85316,0.0001,14.82237]
[1780232980177,35.41,73825.37,0.0,0.85318,0.0001,14.82119]
[1780232980221,35.41,73825.37,0.0,0.85318,0.0001,14.82119]
[1780232980422,35.41,73825.37,0.0,0.85318,0.0001,14.82134]
[1780232983458,35.41,73825.36,0.0,0.85317,0.0001,14.82155]
[1780232983476,35.41,73825.36,0.0,0.85317,0.0001,14.82155]
[1780232989628,35.41,73825.51,0.0,0.85318,0.0001,14.82098]
[1780232993028,35.41,73826.22,0.0,0.85325,0.0001,14.81619]
[1780232993228,35.41,73826.22,0.0,0.85325,0.0001,14.81619]
[1780232998882,35.41,73825.79,0.0,0.85321,0.0001,14.81915]
[1780233004924,35.41,73826.13,0.0,0.85324,0.0001,14.81706]
[1780233009959,35.42,73827.44,0.0,0.85337,0.0001,14.80862]
[1780233013989,35.42,73831.06,0.0,0.85373,0.0001,14.78491]
[1780233014905,35.42,73831.06,0.0,0.85373,0.0001,14.78491]
[1780233014975,35.42,73831.06,0.0,0.85373,0.0001,14.78491]
[1780233020031,35.42,73833.0,0.0,0.85392,0.0001,14.77267]
[1780233021746,35.42,73833.0,0.0,0.85392,0.0001,14.77267]
[1780233021973,35.42,73832.5,0.0,0.85386,0.0001,14.77608]
[1780233029094,35.42,73832.7,0.0,0.85387,0.0001,14.77556]
[1780233034179,35.42,73832.98,0.0,0.85393,0.0001,14.77009]
[1780233034235,35.42,73832.98,0.0,0.85393,0.0001,14.77009]
[1780233043192,35.42,73832.91,0.0,0.8539,0.0001,14.77183]
[1780233048227,35.42,73832.7,0.0,0.85387,0.0001,14.77374]
[1780233050904,35.42,73832.55,0.0,0.85385,0.0001,14.77504]
[1780233050975,35.42,73832.55,0.0,0.85385,0.0001,14.77504]
[1780233054269,35.43,73836.19,0.0,0.85421,0.0001,14.75138]
[1780233055276,35.43,73840.28,0.0,0.85462,0.0001,14.72448]
[1780233056163,35.43,73840.28,0.0,0.85462,0.0001,14.72448]
[1780233056221,35.43,73840.28,0.0,0.85462,0.0001,14.72448]
[1780233056283,35.43,73844.87,0.0,0.85507,0.0001,14.69432]
[1780233061318,35.43,73845.04,0.0,0.85508,0.0001,14.69424]
[1780233064692,35.43,73844.93,0.0,0.85506,0.0001,14.69536]
[1780233064721,35.43,73844.93,0.0,0.85506,0.0001,14.69536]
[1780233069769,35.43,73849.35,0.0,0.85548,0.0001,14.66721]
[1780233069974,35.43,73849.81,0.0,0.85553,0.0001,14.66441]
[1780233075416,35.44,73849.7,0.0,0.85549,0.0001,14.66654]
[1780233081458,35.44,73849.8,0.0,0.85548,0.0001,14.6673]
[1780233085478,35.44,73849.03,0.0,0.8554,0.0001,14.67285]
[1780233085730,35.44,73849.03,0.0,0.8554,0.0001,14.67285]
[1780233094553,35.45,73851.54,0.0,0.85564,0.0001,14.655]
[1780233096963,35.45,73851.58,0.0,0.85564,0.0001,14.65526]
[1780233096974,35.45,73851.58,0.0,0.85564,0.0001,14.65526]
[1780233106642,35.45,73851.41,0.0,0.85558,0.0001,14.659]
[1780233113689,35.46,73852.77,0.0,0.85569,0.0001,14.65183]
[1780233116307,35.46,73854.43,0.0,0.85585,0.0001,14.64141]
[1780233116470,35.46,73854.43,0.0,0.85585,0.0001,14.64141]
[1780233121746,35.46,73856.3,0.0,0.85601,0.0001,14.63081]
[1780233126780,35.46,73857.29,0.0,0.85609,0.0001,14.6257]
[1780233130533,35.47,73854.84,0.0,0.85583,0.0001,14.64269]
[1780233130719,35.47,73854.84,0.0,0.85583,0.0001,14.64269]
[1780233135843,35.47,73855.39,0.0,0.85586,0.0001,14.64054]
[1780233139388,35.47,73855.36,0.0,0.85585,0.0001,14.64145]
[1780233139469,35.47,73855.36,0.0,0.85585,0.0001,14.64145]
[1780233148918,35.47,73855.76,0.0,0.85587,0.0001,14.63995]
[1780233148969,35.47,73855.76,0.0,0.85587,0.0001,14.63995]
[1780233155000,35.48,73856.41,0.0,0.85593,0.0001,14.63428]
[1780233160039,35.48,73856.55,0.0,0.85593,0.0001,14.63444]
[1780233165074,35.48,73855.82,0.0,0.85584,0.0001,14.64029]
[1780233170109,35.49,73855.7,0.0,0.85582,0.0001,14.64205]
[1780233175144,35.49,73855.57,0.0,0.85579,0.0001,14.64384]
[1780233181186,35.49,73855.52,0.0,0.85577,0.0001,14.64526]
[1780233187323,35.49,73855.66,0.0,0.85577,0.0001,14.64504]
[1780233187468,35.49,73855.66,0.0,0.85577,0.0001,14.64504]
[1780233194276,35.5,73855.32,0.0,0.85572,0.0001,14.64881]
[1780233201339,35.5,73855.32,0.0,0.8557,0.0001,14.64994]
[1780233208388,35.5,73855.33,0.0,0.85568,0.0001,14.65116]
[1780233215437,35.5,73855.33,0.0,0.85569,0.0001,14.6485]
[1780233219607,35.5,73855.01,0.0,0.85566,0.0001,14.65097]
[1780233219723,35.5,73855.01,0.0,0.85566,0.0001,14.65097]
[1780233225507,35.51,73855.48,0.0,0.85568,0.0001,14.64929]
[1780233231551,35.51,73853.99,0.0,0.85552,0.0001,14.6602]
[1780233232981,35.51,73853.99,0.0,0.85552,0.0001,14.6602]
[1780233233219,35.51,73853.61,0.0,0.85548,0.0001,14.66288]
[1780233238600,35.51,73854.37,0.0,0.85554,0.0001,14.65892]
[1780233243638,35.51,73854.21,0.0,0.85551,0.0001,14.66087]
[1780233247254,35.51,73854.21,0.0,0.85551,0.0001,14.66087]
[1780233247467,35.51,73854.21,0.0,0.85551,0.0001,14.66087]
[1780233252701,35.52,73852.81,0.0,0.85535,0.0001,14.67169]
[1780233253905,35.52,73852.81,0.0,0.85535,0.0001,14.67169]
[1780233253972,35.52,73852.81,0.0,0.85535,0.0001,14.67169]
[1780233254049,35.52,73845.22,0.0,0.85459,0.0001,14.72189]
[1780233254715,35.52,73838.62,0.0,0.85393,0.0001,14.7655]
[1780233259751,35.52,73838.31,0.0,0.85389,0.0001,14.76779]
[1780233260629,35.52,73838.31,0.0,0.85389,0.0001,14.76779]
[1780233260722,35.52,73838.31,0.0,0.85389,0.0001,14.76779]
[1780233266800,35.52,73838.87,0.0,0.85394,0.0001,14.76451]
[1780233271836,35.52,73837.81,0.0,0.85386,0.0001,14.76806]
[1780233276871,35.52,73840.46,0.0,0.85412,0.0001,14.75101]
[1780233277647,35.52,73840.46,0.0,0.85412,0.0001,14.75101]
[1780233277724,35.52,73840.46,0.0,0.85412,0.0001,14.75101]
[1780233282913,35.52,73841.42,0.0,0.85421,0.0001,14.74541]
[1780233287948,35.52,73841.8,0.0,0.85423,0.0001,14.74358]
[1780233297012,35.53,73842.08,0.0,0.85424,0.0001,14.743]
[1780233298145,35.53,73842.08,0.0,0.85424,0.0001,14.743]
[1780233298219,35.53,73842.08,0.0,0.85424,0.0001,14.743]
[1780233304076,35.53,73843.09,0.0,0.85433,0.0001,14.73742]
[1780233307117,35.53,73843.51,0.0,0.85437,0.0001,14.73496]
[1780233307219,35.53,73843.46,0.0,0.85436,0.0001,14.73546]
[1780233312130,35.53,73839.23,0.0,0.85392,0.0001,14.76413]
[1780233312708,35.53,73839.23,0.0,0.85392,0.0001,14.76413]
[1780233312723,35.53,73839.23,0.0,0.85392,0.0001,14.76413]
[1780233316660,35.53,73839.21,0.0,0.85392,0.0001,14.76464]
[1780233317726,35.53,73836.93,0.0,0.85368,0.0001,14.77989]
[1780233319179,35.53,73830.0,0.0,0.85299,0.0001,14.82573]
[1780233320891,35.53,73830.0,0.0,0.85299,0.0001,14.82573]
[1780233323721,35.53,73827.39,0.0,0.85272,0.0001,14.843]
[1780233328481,35.54,73826.9,0.0,0.85267,0.0001,14.84667]
[1780233328571,35.54,73829.65,0.0,0.85294,0.0001,14.82856]
[1780233334285,35.54,73831.34,0.0,0.85314,0.0001,14.81374]
[1780233339320,35.54,73832.72,0.0,0.85328,0.0001,14.80482]
[1780233344356,35.54,73832.54,0.0,0.85326,0.0001,14.80624]
[1780233347377,35.54,73836.6,0.0,0.85366,0.0001,14.7796]
[1780233351405,35.54,73842.0,0.0,0.8542,0.0001,14.74433]
[1780233355433,35.54,73845.05,0.0,0.85449,0.0001,14.72471]
[1780233357447,35.54,73849.18,0.0,0.8549,0.0001,14.6978]
[1780233359461,35.54,73853.47,0.0,0.85532,0.0001,14.66991]
[1780233361476,35.54,73856.43,0.0,0.85561,0.0001,14.65084]
[1780233366208,35.54,73855.15,0.0,0.85547,0.0001,14.66024]
[1780233366718,35.54,73855.15,0.0,0.85547,0.0001,14.66024]
[1780233372554,35.55,73858.58,0.0,0.85578,0.0001,14.63963]
[1780233378596,35.55,73858.35,0.0,0.85573,0.0001,14.64268]
[1780233379724,35.55,73858.35,0.0,0.85573,0.0001,14.64268]
[1780233379970,35.55,73858.35,0.0,0.85573,0.0001,14.64268]
[1780233385645,35.56,73859.02,0.0,0.85578,0.0001,14.64001]
[1780233391687,35.56,73859.0,0.0,0.85578,0.0001,14.6378]
[1780233393898,35.56,73859.0,0.0,0.85578,0.0001,14.6378]
[1780233393983,35.56,73859.0,0.0,0.85578,0.0001,14.6378]
[1780233399742,35.56,73857.91,0.0,0.85564,0.0001,14.64692]
[1780233404778,35.57,73857.85,0.0,0.85562,0.0001,14.64843]
[1780233406643,35.57,73859.78,0.0,0.85581,0.0001,14.63595]
[1780233406958,35.57,73862.72,0.0,0.8561,0.0001,14.61684]
[1780233407722,35.57,73862.72,0.0,0.8561,0.0001,14.61684]
[1780233413841,35.57,73863.63,0.0,0.85616,0.0001,14.61273]
[1780233418876,35.57,73864.01,0.0,0.85618,0.0001,14.61153]
[1780233419719,35.57,73864.01,0.0,0.85618,0.0001,14.61153]
[1780233424919,35.58,73865.22,0.0,0.85628,0.0001,14.60506]
[1780233429954,35.58,73866.02,0.0,0.85634,0.0001,14.60107]
[1780233434989,35.58,73864.78,0.0,0.8562,0.0001,14.61043]
[1780233440025,35.58,73864.63,0.0,0.85617,0.0001,14.61258]
[1780233441106,35.58,73864.63,0.0,0.85617,0.0001,14.61258]
[1780233441123,35.59,73861.84,0.0,0.85589,0.0001,14.63115]
[1780233442039,35.59,73856.56,0.0,0.85536,0.0001,14.66608]
[1780233445060,35.59,73852.07,0.0,0.85491,0.0001,14.69606]
[1780233445392,35.59,73852.07,0.0,0.85491,0.0001,14.69606]
[1780233445469,35.59,73852.07,0.0,0.85491,0.0001,14.69606]
[1780233447577,35.59,73849.58,0.0,0.85466,0.0001,14.71264]
[1780233447721,35.59,73849.58,0.0,0.85466,0.0001,14.71264]
[1780233453116,35.59,73851.24,0.0,0.85484,0.0001,14.6984]
[1780233454739,35.59,73851.23,0.0,0.85484,0.0001,14.69856]
[1780233454969,35.59,73851.23,0.0,0.85484,0.0001,14.69856]
[1780233456689,35.59,73851.2,0.0,0.85484,0.0001,14.69895]
[1780233462179,35.59,73851.54,0.0,0.85486,0.0001,14.69728]
[1780233470102,35.59,73851.45,0.0,0.85485,0.0001,14.69806]
[1780233470223,35.59,73851.45,0.0,0.85485,0.0001,14.69806]
[1780233475270,35.59,73851.3,0.0,0.85482,0.0001,14.70018]
[1780233482320,35.59,73851.26,0.0,0.8548,0.0001,14.70116]
[1780233487356,35.6,73850.1,0.0,0.85468,0.0001,14.70929]
[1780233491475,35.6,73850.74,0.0,0.85474,0.0001,14.70527]
[1780233491718,35.6,73850.74,0.0,0.85474,0.0001,14.70527]
[1780233497426,35.6,73850.62,0.0,0.85472,0.0001,14.70688]
[1780233503468,35.6,73850.55,0.0,0.8547,0.0001,14.70796]
[1780233508502,35.6,73850.5,0.0,0.85469,0.0001,14.70881]
[1780233511657,35.6,73850.64,0.0,0.8547,0.0001,14.7081]
[1780233511723,35.6,73850.64,0.0,0.8547,0.0001,14.7081]
[1780233518573,35.6,73850.5,0.0,0.8547,0.0001,14.70623]
[1780233523609,35.6,73851.24,0.0,0.85477,0.0001,14.70189]
[1780233529168,35.61,73851.13,0.0,0.85475,0.0001,14.70304]
[1780233529222,35.61,73851.13,0.0,0.85475,0.0001,14.70304]
[1780233536701,35.61,73851.75,0.0,0.85479,0.0001,14.70026]
[1780233538383,35.61,73852.89,0.0,0.8549,0.0001,14.69287]
[1780233538473,35.61,73852.89,0.0,0.8549,0.0001,14.69287]
[1780233544757,35.61,73852.05,0.0,0.85481,0.0001,14.69915]
[1780233548791,35.61,73858.6,0.0,0.85545,0.0001,14.65651]
[1780233553139,35.61,73861.19,0.0,0.8557,0.0001,14.63999]
[1780233553222,35.61,73861.19,0.0,0.8557,0.0001,14.63999]
[1780233558860,35.61,73863.98,0.0,0.85596,0.0001,14.6229]
[1780233561389,35.62,73866.47,0.0,0.8562,0.0001,14.60673]
[1780233561473,35.62,73867.18,0.0,0.85627,0.0001,14.60229]
[1780233563896,35.62,73870.06,0.0,0.85654,0.0001,14.58405]
[1780233568931,35.62,73871.44,0.0,0.85666,0.0001,14.57627]
[1780233572528,35.62,73872.74,0.0,0.85681,0.0001,14.5647]
[1780233573723,35.62,73872.57,0.0,0.85679,0.0001,14.56609]
[1780233573966,35.62,73872.36,0.0,0.85676,0.0001,14.56774]
[1780233576568,35.62,73874.66,0.0,0.85698,0.0001,14.55319]
[1780233576724,35.62,73874.66,0.0,0.85698,0.0001,14.55319]
[1780233584037,35.63,73876.14,0.0,0.85709,0.0001,14.5458]
[1780233589902,35.63,73876.07,0.0,0.85707,0.0001,14.5471]
[1780233595115,35.64,73877.26,0.0,0.85716,0.0001,14.54148]
[1780233595918,35.64,73877.26,0.0,0.85716,0.0001,14.54148]
[1780233595969,35.64,73877.26,0.0,0.85716,0.0001,14.54148]
[1780233600932,35.64,73881.87,0.0,0.85759,0.0001,14.51268]
[1780233600975,35.64,73881.87,0.0,0.85759,0.0001,14.51268]
[1780233601157,35.64,73884.88,0.0,0.85788,0.0001,14.49325]
[1780233602184,35.64,73890.7,0.0,0.85844,0.0001,14.45533]
[1780233603193,35.64,73895.56,0.0,0.85892,0.0001,14.42362]
[1780233608058,35.64,73899.76,0.0,0.85931,0.0001,14.39694]
[1780233608225,35.64,73899.76,0.0,0.85931,0.0001,14.39694]
[1780233610243,35.64,73905.95,0.0,0.8599,0.0001,14.35708]
[1780233615278,35.65,73902.15,0.0,0.85951,0.0001,14.38339]
[1780233616577,35.65,73901.85,0.0,0.85948,0.0001,14.38559]
[1780233616728,35.65,73901.85,0.0,0.85948,0.0001,14.38559]
[1780233617617,35.65,73902.44,0.0,0.85954,0.0001,14.38195]
[1780233617724,35.65,73902.44,0.0,0.85954,0.0001,14.38195]
[1780233618299,35.65,73904.41,0.0,0.85972,0.0001,14.36928]
[1780233623334,35.65,73908.34,0.0,0.86009,0.0001,14.34483]
[1780233625348,35.65,73913.86,0.0,0.86061,0.0001,14.30903]
[1780233627075,35.65,73914.31,0.0,0.86066,0.0001,14.30618]
[1780233627222,35.65,73914.31,0.0,0.86066,0.0001,14.30618]
[1780233632401,35.65,73918.06,0.0,0.86104,0.0001,14.27842]
[1780233633484,35.65,73918.73,0.0,0.8611,0.0001,14.27417]
[1780233633721,35.65,73918.73,0.0,0.8611,0.0001,14.27417]
[1780233635672,35.66,73920.12,0.0,0.86123,0.0001,14.26535]
[1780233635726,35.66,73920.12,0.0,0.86123,0.0001,14.26535]
[1780233636429,35.66,73918.7,0.0,0.86109,0.0001,14.27479]
[1780233639084,35.66,73918.86,0.0,0.8611,0.0001,14.27401]
[1780233639226,35.66,73918.86,0.0,0.8611,0.0001,14.27401]
[1780233641465,35.66,73910.24,0.0,0.86027,0.0001,14.33086]
[1780233643686,35.66,73908.31,0.0,0.86008,0.0001,14.34356]
[1780233643736,35.66,73908.31,0.0,0.86008,0.0001,14.34356]
[1780233645930,35.66,73909.49,0.0,0.86019,0.0001,14.33593]
[1780233645972,35.66,73909.49,0.0,0.86019,0.0001,14.33593]
[1780233646031,35.66,73909.28,0.0,0.86017,0.0001,14.33742]
[1780233652779,35.66,73908.21,0.0,0.86006,0.0001,14.34463]
[1780233652983,35.66,73908.21,0.0,0.86006,0.0001,14.34463]
[1780233654557,35.66,73902.65,0.0,0.85952,0.0001,14.38119]
[1780233657148,35.66,73902.02,0.0,0.85946,0.0001,14.3853]
[1780233657223,35.66,73902.02,0.0,0.85946,0.0001,14.3853]
[1780233657249,35.66,73902.27,0.0,0.85948,0.0001,14.38364]
[1780233659674,35.66,73901.0,0.0,0.85936,0.0001,14.39195]
[1780233659727,35.66,73901.0,0.0,0.85936,0.0001,14.39195]
[1780233665215,35.66,73903.22,0.0,0.85958,0.0001,14.37734]
[1780233665299,35.66,73903.22,0.0,0.85958,0.0001,14.37734]
[1780233665472,35.66,73903.22,0.0,0.85958,0.0001,14.37734]
[1780233665395,35.66,73904.19,0.0,0.85967,0.0001,14.371]
[1780233670749,35.66,73905.54,0.0,0.8598,0.0001,14.36219]
[1780233670981,35.66,73905.54,0.0,0.8598,0.0001,14.36219]
[1780233672082,35.66,73903.09,0.0,0.85956,0.0001,14.37826]
[1780233672221,35.66,73903.09,0.0,0.85956,0.0001,14.37826]
[1780233672321,35.66,73903.8,0.0,0.85963,0.0001,14.37361]
[1780233677725,35.66,73904.91,0.0,0.85974,0.0001,14.36639]
[1780233680633,35.66,73904.42,0.0,0.85969,0.0001,14.36962]
[1780233680723,35.66,73904.42,0.0,0.85969,0.0001,14.36962]
[1780233686788,35.66,73904.09,0.0,0.85966,0.0001,14.37184]
[1780233690418,35.66,73904.36,0.0,0.85969,0.0001,14.37008]
[1780233690473,35.66,73904.36,0.0,0.85969,0.0001,14.37008]
[1780233692036,35.66,73904.44,0.0,0.85969,0.0001,14.36957]
[1780233692222,35.66,73904.44,0.0,0.85969,0.0001,14.36957]
[1780233692323,35.66,73904.43,0.0,0.85972,0.0001,14.36583]
[1780233697865,35.66,73904.89,0.0,0.85976,0.0001,14.3629]
[1780233700807,35.66,73903.08,0.0,0.85959,0.0001,14.37501]
[1780233700974,35.66,73903.08,0.0,0.85959,0.0001,14.37501]
[1780233707432,35.66,73902.43,0.0,0.85952,0.0001,14.37973]
[1780233712640,35.67,73904.16,0.0,0.85965,0.0001,14.37069]
[1780233712720,35.67,73904.16,0.0,0.85965,0.0001,14.37069]
[1780233714562,35.67,73904.07,0.0,0.85963,0.0001,14.37178]
[1780233714721,35.67,73904.07,0.0,0.85963,0.0001,14.37178]
[1780233714984,35.67,73904.11,0.0,0.85964,0.0001,14.37176]
[1780233721028,35.67,73899.89,0.0,0.8592,0.0001,14.40088]
[1780233722035,35.67,73894.43,0.0,0.85867,0.0001,14.43686]
[1780233723190,35.67,73894.43,0.0,0.85867,0.0001,14.43686]
[1780233723220,35.67,73894.43,0.0,0.85867,0.0001,14.43686]
[1780233723230,35.67,73889.65,0.0,0.8582,0.0001,14.46834]
[1780233729084,35.67,73890.64,0.0,0.85829,0.0001,14.46255]
[1780233729836,35.67,73890.64,0.0,0.85829,0.0001,14.46255]
[1780233729972,35.67,73890.64,0.0,0.85829,0.0001,14.46255]
[1780233731366,35.67,73890.39,0.0,0.85826,0.0001,14.46431]
[1780233731469,35.67,73890.39,0.0,0.85826,0.0001,14.46431]
[1780233731467,35.67,73890.42,0.0,0.85826,0.0001,14.46422]
[1780233737140,35.67,73892.84,0.0,0.85849,0.0001,14.44911]
[1780233738073,35.67,73892.84,0.0,0.85849,0.0001,14.44911]
[1780233738224,35.67,73892.84,0.0,0.85849,0.0001,14.44911]
[1780233744189,35.68,73892.52,0.0,0.85844,0.0001,14.45209]
[1780233746652,35.68,73896.58,0.0,0.85884,0.0001,14.42576]
[1780233746720,35.68,73896.58,0.0,0.85884,0.0001,14.42576]
[1780233748280,35.68,73896.49,0.0,0.85882,0.0001,14.42652]
[1780233748469,35.68,73896.49,0.0,0.85882,0.0001,14.42652]
[1780233748507,35.68,73896.22,0.0,0.8588,0.0001,14.42845]
[1780233754259,35.68,73895.79,0.0,0.85877,0.0001,14.42839]
[1780233756431,35.68,73896.71,0.0,0.85886,0.0001,14.42252]
[1780233756472,35.68,73896.71,0.0,0.85886,0.0001,14.42252]
[1780233760987,35.68,73898.0,0.0,0.85897,0.0001,14.41492]
[1780233761221,35.68,73898.0,0.0,0.85897,0.0001,14.41492]
[1780233761660,35.68,73897.49,0.0,0.85892,0.0001,14.41843]
[1780233761723,35.68,73897.49,0.0,0.85892,0.0001,14.41843]
[1780233762315,35.68,73898.35,0.0,0.859,0.0001,14.41297]
[1780233767421,35.68,73897.18,0.0,0.85888,0.0001,14.42132]
[1780233767472,35.68,73897.18,0.0,0.85888,0.0001,14.42132]
[1780233773392,35.69,73896.24,0.0,0.85877,0.0001,14.4286]
[1780233774392,35.69,73896.24,0.0,0.85877,0.0001,14.4286]
[1780233774471,35.69,73896.24,0.0,0.85877,0.0001,14.4286]
[1780233776816,35.69,73893.76,0.0,0.85852,0.0001,14.44524]
[1780233776975,35.69,73893.76,0.0,0.85852,0.0001,14.44524]
[1780233777420,35.69,73893.14,0.0,0.85846,0.0001,14.44942]
[1780233782455,35.69,73892.67,0.0,0.8584,0.0001,14.45303]
[1780233784848,35.69,73894.03,0.0,0.85853,0.0001,14.44431]
[1780233784971,35.69,73894.03,0.0,0.85853,0.0001,14.44431]
[1780233790512,35.69,73893.52,0.0,0.85848,0.0001,14.44823]
[1780233792720,35.69,73893.35,0.0,0.85846,0.0001,14.44951]
[1780233792970,35.69,73893.35,0.0,0.85846,0.0001,14.44951]
[1780233793533,35.69,73893.3,0.0,0.85845,0.0001,14.44992]
[1780233797231,35.69,73893.38,0.0,0.85846,0.0001,14.44947]
[1780233797469,35.69,73893.38,0.0,0.85846,0.0001,14.44947]
[1780233801779,35.69,73892.31,0.0,0.85835,0.0001,14.45697]
[1780233801974,35.69,73892.31,0.0,0.85835,0.0001,14.45697]
[1780233803817,35.69,73892.02,0.0,0.85832,0.0001,14.45899]
[1780233803970,35.69,73892.02,0.0,0.85832,0.0001,14.45899]
[1780233804612,35.69,73890.98,0.0,0.85821,0.0001,14.46586]
[1780233809648,35.69,73890.73,0.0,0.85819,0.0001,14.46776]
[1780233810879,35.69,73890.73,0.0,0.85819,0.0001,14.46776]
[1780233810970,35.69,73890.73,0.0,0.85819,0.0001,14.46776]
[1780233818715,35.7,73890.67,0.0,0.8582,0.0001,14.46486]
[1780233823515,35.7,73890.06,0.0,0.85814,0.0001,14.46898]
[1780233823605,35.7,73890.06,0.0,0.85814,0.0001,14.46917]
[1780233823727,35.7,73890.06,0.0,0.85814,0.0001,14.46917]
[1780233827718,35.7,73891.51,0.0,0.85828,0.0001,14.45981]
[1780233832717,35.7,73889.97,0.0,0.85812,0.0001,14.47026]
[1780233832974,35.7,73889.94,0.0,0.85812,0.0001,14.47052]
[1780233833071,35.7,73890.65,0.0,0.85819,0.0001,14.46602]
[1780233838855,35.7,73890.17,0.0,0.85813,0.0001,14.46954]
[1780233840033,35.7,73890.17,0.0,0.85813,0.0001,14.46954]
[1780233840220,35.7,73890.17,0.0,0.85813,0.0001,14.46954]
[1780233845904,35.7,73886.4,0.0,0.85776,0.0001,14.49465]
[1780233850939,35.7,73885.74,0.0,0.85769,0.0001,14.49923]
[1780233853960,35.7,73881.6,0.0,0.85728,0.0001,14.52651]
[1780233855939,35.7,73880.16,0.0,0.85714,0.0001,14.53598]
[1780233855971,35.7,73880.16,0.0,0.85714,0.0001,14.53598]
[1780233855974,35.7,73879.63,0.0,0.85709,0.0001,14.53947]
[1780233856918,35.7,73879.63,0.0,0.85709,0.0001,14.53947]
[1780233856976,35.7,73879.63,0.0,0.85709,0.0001,14.53947]
[1780233862018,35.7,73878.9,0.0,0.85702,0.0001,14.54426]
[1780233867317,35.7,73878.58,0.0,0.85698,0.0001,14.54636]
[1780233867471,35.7,73878.58,0.0,0.85698,0.0001,14.54636]
[1780233867569,35.7,73878.51,0.0,0.85698,0.0001,14.54682]
[1780233867854,35.7,73878.51,0.0,0.85698,0.0001,14.54682]
[1780233867968,35.7,73878.51,0.0,0.85698,0.0001,14.54682]
[1780233871083,35.7,73873.55,0.0,0.85652,0.0001,14.57541]
[1780233876118,35.7,73874.43,0.0,0.85661,0.0001,14.56948]
[1780233879396,35.7,73874.37,0.0,0.8566,0.0001,14.56983]
[1780233879475,35.7,73874.37,0.0,0.8566,0.0001,14.56983]
[1780233879738,35.7,73874.37,0.0,0.8566,0.0001,14.56983]
[1780233879785,35.7,73874.73,0.0,0.85664,0.0001,14.56744]
[1780233879973,35.7,73874.73,0.0,0.85664,0.0001,14.56744]
[1780233886188,35.7,73874.0,0.0,0.85657,0.0001,14.57207]
[1780233891223,35.7,73875.37,0.0,0.85671,0.0001,14.563]
[1780233893085,35.7,73875.39,0.0,0.85671,0.0001,14.56286]
[1780233893220,35.7,73875.39,0.0,0.85671,0.0001,14.56286]
[1780233893633,35.7,73875.39,0.0,0.85671,0.0001,14.56286]
[1780233893729,35.7,73875.39,0.0,0.85671,0.0001,14.56286]
[1780233893734,35.7,73875.18,0.0,0.85669,0.0001,14.56423]
[1780233898272,35.7,73882.67,0.0,0.85742,0.0001,14.51517]
[1780233899320,35.7,73882.67,0.0,0.85742,0.0001,14.51517]
[1780233899474,35.7,73882.67,0.0,0.85742,0.0001,14.51517]
[1780233899712,35.7,73882.67,0.0,0.85742,0.0001,14.51517]
[1780233899729,35.7,73882.67,0.0,0.85742,0.0001,14.51517]
[1780233899797,35.7,73882.69,0.0,0.85742,0.0001,14.5151]
[1780233901293,35.7,73888.75,0.0,0.85802,0.0001,14.47553]
[1780233902300,35.7,73893.04,0.0,0.85843,0.0001,14.44755]
[1780233904435,35.7,73893.2,0.0,0.85845,0.0001,14.44665]
[1780233904471,35.7,73893.2,0.0,0.85845,0.0001,14.44665]
[1780233904533,35.7,73894.95,0.0,0.85861,0.0001,14.43535]
[1780233905957,35.7,73894.76,0.0,0.85859,0.0001,14.43675]
[1780233905983,35.7,73894.76,0.0,0.85859,0.0001,14.43675]
[1780233911363,35.7,73896.98,0.0,0.8588,0.0001,14.42325]
[1780233913379,35.7,73890.44,0.0,0.85815,0.0001,14.4664]
[1780233915391,35.7,73887.02,0.0,0.85782,0.0001,14.48898]
[1780233916469,35.7,73887.02,0.0,0.85782,0.0001,14.48898]
[1780233916725,35.7,73887.02,0.0,0.85782,0.0001,14.48898]
[1780233916823,35.7,73886.73,0.0,0.85779,0.0001,14.49095]
[1780233917419,35.7,73886.73,0.0,0.85779,0.0001,14.49095]
[1780233917471,35.7,73886.73,0.0,0.85779,0.0001,14.49095]
[1780233926473,35.71,73886.79,0.0,0.85778,0.0001,14.4913]
[1780233930500,35.71,73877.35,0.0,0.85685,0.0001,14.5534]
[1780233931507,35.71,73872.04,0.0,0.85636,0.0001,14.58455]
[1780233933520,35.71,73870.97,0.0,0.85625,0.0001,14.5917]
[1780233933721,35.71,73870.97,0.0,0.85625,0.0001,14.5917]
[1780233933820,35.71,73871.16,0.0,0.85627,0.0001,14.5906]
[1780233934186,35.71,73871.16,0.0,0.85627,0.0001,14.5906]
[1780233934223,35.71,73871.16,0.0,0.85627,0.0001,14.5906]
[1780233941577,35.71,73871.89,0.0,0.85632,0.0001,14.587]
[1780233946612,35.71,73873.31,0.0,0.85645,0.0001,14.57851]
[1780233947599,35.71,73873.31,0.0,0.85645,0.0001,14.57851]
[1780233947721,35.71,73873.31,0.0,0.85645,0.0001,14.57851]
[1780233947820,35.71,73873.11,0.0,0.85643,0.0001,14.57999]
[1780233949025,35.71,73873.12,0.0,0.85642,0.0001,14.58009]
[1780233949219,35.71,73873.12,0.0,0.85642,0.0001,14.58009]
[1780233954668,35.72,73875.35,0.0,0.85663,0.0001,14.56656]
[1780233955129,35.72,73875.35,0.0,0.85663,0.0001,14.56656]
[1780233955220,35.72,73875.35,0.0,0.85663,0.0001,14.56656]
[1780233955832,35.72,73875.35,0.0,0.85663,0.0001,14.56656]
[1780233955675,35.72,73872.01,0.0,0.8563,0.0001,14.58864]
[1780233955975,35.72,73872.01,0.0,0.8563,0.0001,14.58864]
[1780233961718,35.72,73869.34,0.0,0.85602,0.0001,14.60703]
[1780233964047,35.72,73869.84,0.0,0.85607,0.0001,14.60404]
[1780233964220,35.72,73869.84,0.0,0.85607,0.0001,14.60404]
[1780233966006,35.72,73870.93,0.0,0.85617,0.0001,14.59721]
[1780233966219,35.72,73870.93,0.0,0.85617,0.0001,14.59721]
[1780233966753,35.72,73871.19,0.0,0.85619,0.0001,14.59567]
[1780233970781,35.72,73865.49,0.0,0.85562,0.0001,14.63365]
[1780233971788,35.72,73861.54,0.0,0.85523,0.0001,14.65964]
[1780233973446,35.72,73859.2,0.0,0.85499,0.0001,14.67506]
[1780233973476,35.72,73859.2,0.0,0.85499,0.0001,14.67506]
[1780233978840,35.72,73856.95,0.0,0.85477,0.0001,14.69013]
[1780233980101,35.72,73856.62,0.0,0.85473,0.0001,14.69233]
[1780233980226,35.72,73856.62,0.0,0.85473,0.0001,14.69233]
[1780233980306,35.72,73856.62,0.0,0.85473,0.0001,14.69233]
[1780233980479,35.72,73856.62,0.0,0.85473,0.0001,14.69233]
[1780233980854,35.72,73855.36,0.0,0.85461,0.0001,14.70062]
[1780233986896,35.72,73855.91,0.0,0.85466,0.0001,14.69724]
[1780233991079,35.72,73855.41,0.0,0.85461,0.0001,14.70065]
[1780233991224,35.72,73855.41,0.0,0.85461,0.0001,14.70065]
[1780233991645,35.72,73855.41,0.0,0.85461,0.0001,14.70065]
[1780233991735,35.72,73855.41,0.0,0.85461,0.0001,14.70065]
[1780233991813,35.72,73855.0,0.0,0.85459,0.0001,14.69957]
[1780233998980,35.72,73854.59,0.0,0.85455,0.0001,14.70274]
[1780234001267,35.72,73854.56,0.0,0.85454,0.0001,14.70302]
[1780234001394,35.72,73854.56,0.0,0.85454,0.0001,14.70302]
[1780234001473,35.72,73854.56,0.0,0.85454,0.0001,14.70302]
[1780234001495,35.72,73853.95,0.0,0.85448,0.0001,14.70718]
[1780234007036,35.73,73853.9,0.0,0.85447,0.0001,14.7079]
[1780234008999,35.73,73853.87,0.0,0.85446,0.0001,14.70818]
[1780234009144,35.73,73853.87,0.0,0.85446,0.0001,14.70818]
[1780234009224,35.73,73853.87,0.0,0.85446,0.0001,14.70818]
[1780234009323,35.73,73853.83,0.0,0.85446,0.0001,14.70857]
[1780234016099,35.73,73853.2,0.0,0.85439,0.0001,14.71306]
[1780234018618,35.73,73853.29,0.0,0.8544,0.0001,14.71252]
[1780234018722,35.73,73853.29,0.0,0.8544,0.0001,14.71252]
[1780234018768,35.73,73853.5,0.0,0.85442,0.0001,14.71125]
[1780234019442,35.73,73853.5,0.0,0.85442,0.0001,14.71125]
[1780234019477,35.73,73853.5,0.0,0.85442,0.0001,14.71125]
[1780234024309,35.73,73852.39,0.0,0.8543,0.0001,14.71883]
[1780234024474,35.73,73852.39,0.0,0.8543,0.0001,14.71883]
[1780234024570,35.73,73852.39,0.0,0.8543,0.0001,14.71898]
[1780234025460,35.73,73852.39,0.0,0.8543,0.0001,14.71898]
[1780234025472,35.73,73852.39,0.0,0.8543,0.0001,14.71898]
[1780234030915,35.73,73853.31,0.0,0.85439,0.0001,14.7133]
[1780234030979,35.73,73853.36,0.0,0.85439,0.0001,14.71314]
[1780234033461,35.73,73853.61,0.0,0.85441,0.0001,14.71161]
[1780234033468,35.73,73853.61,0.0,0.85441,0.0001,14.71161]
[1780234033562,35.73,73852.51,0.0,0.8543,0.0001,14.71887]
[1780234035225,35.73,73853.01,0.0,0.85435,0.0001,14.71563]
[1780234035476,35.73,73853.01,0.0,0.85435,0.0001,14.71563]
[1780234041273,35.73,73852.8,0.0,0.85433,0.0001,14.71731]
[1780234045263,35.73,73852.77,0.0,0.85432,0.0001,14.71758]
[1780234045473,35.73,73852.77,0.0,0.85432,0.0001,14.71758]
[1780234045657,35.73,73852.77,0.0,0.85432,0.0001,14.71758]
[1780234045725,35.73,73852.77,0.0,0.85432,0.0001,14.71758]
[1780234045813,35.73,73852.77,0.0,0.85432,0.0001,14.71765]
[1780234051344,35.73,73852.77,0.0,0.85435,0.0001,14.71424]
[1780234056085,35.73,73853.1,0.0,0.85436,0.0001,14.7131]
[1780234056220,35.73,73853.1,0.0,0.85436,0.0001,14.7131]
[1780234056481,35.73,73853.1,0.0,0.85436,0.0001,14.7131]
[1780234056727,35.73,73853.1,0.0,0.85436,0.0001,14.7131]
[1780234056810,35.73,73853.29,0.0,0.85438,0.0001,14.71207]
[1780234062420,35.74,73852.85,0.0,0.85432,0.0001,14.71619]
[1780234067456,35.74,73853.3,0.0,0.85435,0.0001,14.71419]
[1780234070735,35.74,73853.12,0.0,0.85432,0.0001,14.71573]
[1780234070971,35.74,73853.12,0.0,0.85432,0.0001,14.71573]
[1780234070824,35.74,73853.05,0.0,0.85431,0.0001,14.71637]
[1780234072008,35.74,73853.05,0.0,0.85431,0.0001,14.71637]
[1780234071072,35.74,73853.05,0.0,0.85431,0.0001,14.71637]
[1780234072223,35.74,73853.05,0.0,0.85431,0.0001,14.71637]
[1780234077526,35.74,73854.92,0.0,0.85448,0.0001,14.70537]
[1780234083369,35.74,73854.85,0.0,0.85447,0.0001,14.70636]
[1780234083472,35.74,73854.85,0.0,0.85447,0.0001,14.70636]
[1780234083573,35.75,73854.85,0.0,0.85446,0.0001,14.70689]
[1780234084229,35.75,73854.85,0.0,0.85446,0.0001,14.70689]
[1780234084476,35.75,73854.85,0.0,0.85446,0.0001,14.70689]
[1780234088697,35.75,73853.88,0.0,0.85435,0.0001,14.71391]
[1780234088721,35.75,73853.88,0.0,0.85435,0.0001,14.71391]
[1780234096659,35.75,73854.7,0.0,0.85441,0.0001,14.70992]
[1780234098766,35.75,73854.94,0.0,0.85444,0.0001,14.7085]
[1780234098972,35.75,73854.94,0.0,0.85444,0.0001,14.7085]
[1780234098867,35.75,73854.94,0.0,0.85443,0.0001,14.70865]
[1780234099394,35.75,73854.94,0.0,0.85443,0.0001,14.70865]
[1780234099474,35.75,73854.94,0.0,0.85443,0.0001,14.70865]
[1780234099680,35.75,73854.95,0.0,0.85443,0.0001,14.70874]
[1780234104715,35.75,73854.72,0.0,0.8544,0.0001,14.71099]
[1780234110762,35.76,73854.89,0.0,0.8544,0.0001,14.71075]
[1780234115068,35.76,73854.89,0.0,0.8544,0.0001,14.71075]
[1780234115224,35.76,73854.89,0.0,0.8544,0.0001,14.71075]
[1780234115847,35.76,73854.89,0.0,0.8544,0.0001,14.71075]
[1780234115975,35.76,73854.89,0.0,0.8544,0.0001,14.71075]
[1780234115948,35.76,73854.87,0.0,0.85442,0.0001,14.70778]
[1780234127775,35.76,73854.71,0.0,0.8544,0.0001,14.70941]
[1780234129060,35.76,73854.81,0.0,0.85439,0.0001,14.70992]
[1780234129222,35.76,73855.92,0.0,0.8545,0.0001,14.70279]
[1780234129724,35.76,73855.92,0.0,0.8545,0.0001,14.70279]
[1780234129895,35.76,73855.91,0.0,0.8545,0.0001,14.70283]
[1780234134930,35.76,73855.9,0.0,0.8545,0.0001,14.70274]
[1780234138694,35.76,73855.8,0.0,0.85449,0.0001,14.70331]
[1780234138724,35.76,73855.8,0.0,0.85449,0.0001,14.70331]
[1780234143404,35.76,73858.97,0.0,0.8548,0.0001,14.68247]
[1780234143472,35.76,73858.97,0.0,0.8548,0.0001,14.68247]
[1780234143993,35.76,73859.68,0.0,0.85487,0.0001,14.67782]
[1780234144325,35.76,73859.68,0.0,0.85487,0.0001,14.67782]
[1780234144472,35.76,73859.68,0.0,0.85487,0.0001,14.67782]
[1780234149512,35.76,73863.56,0.0,0.85526,0.0001,14.65257]
[1780234149722,35.76,73863.56,0.0,0.85526,0.0001,14.65257]
[1780234150062,35.76,73863.56,0.0,0.85526,0.0001,14.65257]
[1780234150071,35.76,73863.71,0.0,0.85527,0.0001,14.65162]
[1780234150228,35.76,73863.71,0.0,0.85527,0.0001,14.65162]
[1780234156080,35.76,73866.8,0.0,0.85557,0.0001,14.6317]
[1780234160699,35.76,73866.73,0.0,0.85556,0.0001,14.63227]
[1780234160721,35.76,73866.73,0.0,0.85556,0.0001,14.63227]
[1780234160933,35.76,73866.73,0.0,0.85556,0.0001,14.63227]
[1780234160973,35.76,73866.73,0.0,0.85556,0.0001,14.63227]
[1780234161035,35.76,73866.71,0.0,0.85556,0.0001,14.63257]
[1780234166150,35.76,73865.2,0.0,0.85541,0.0001,14.64271]
[1780234174206,35.76,73858.13,0.0,0.85473,0.0001,14.6855]
[1780234175306,35.76,73858.13,0.0,0.85473,0.0001,14.6855]
[1780234175473,35.76,73858.13,0.0,0.85473,0.0001,14.6855]
[1780234181256,35.76,73855.41,0.0,0.85446,0.0001,14.70319]
[1780234184356,35.76,73854.99,0.0,0.85442,0.0001,14.70586]
[1780234184471,35.76,73854.99,0.0,0.85442,0.0001,14.70586]
[1780234188335,35.76,73854.87,0.0,0.85441,0.0001,14.70658]
[1780234188470,35.76,73854.87,0.0,0.85441,0.0001,14.70658]
[1780234188552,35.76,73855.48,0.0,0.85447,0.0001,14.70255]
[1780234192541,35.76,73856.5,0.0,0.85457,0.0001,14.69585]
[1780234192723,35.76,73856.5,0.0,0.85457,0.0001,14.69585]
[1780234198374,35.76,73857.61,0.0,0.85468,0.0001,14.68867]
[1780234199814,35.76,73857.61,0.0,0.85468,0.0001,14.68867]
[1780234199971,35.76,73857.61,0.0,0.85468,0.0001,14.68867]
[1780234201682,35.76,73858.76,0.0,0.85479,0.0001,14.68121]
[1780234201724,35.76,73858.76,0.0,0.85479,0.0001,14.68121]
[1780234201730,35.76,73864.35,0.0,0.85535,0.0001,14.64467]
[1780234203446,35.76,73865.44,0.0,0.85545,0.0001,14.63762]
[1780234203473,35.76,73865.44,0.0,0.85545,0.0001,14.63762]
[1780234203547,35.76,73866.3,0.0,0.85554,0.0001,14.63209]
[1780234209452,35.76,73865.88,0.0,0.85549,0.0001,14.63543]
[1780234214487,35.77,73866.19,0.0,0.85551,0.0001,14.63388]
[1780234218167,35.77,73866.09,0.0,0.8555,0.0001,14.6348]
[1780234218221,35.77,73866.09,0.0,0.8555,0.0001,14.6348]
[1780234223550,35.77,73866.12,0.0,0.85549,0.0001,14.63516]
[1780234227813,35.77,73866.12,0.0,0.85549,0.0001,14.63516]
[1780234227976,35.77,73866.12,0.0,0.85549,0.0001,14.63516]
[1780234230332,35.77,73868.06,0.0,0.85567,0.0001,14.62307]
[1780234230472,35.77,73868.06,0.0,0.85567,0.0001,14.62307]
[1780234230573,35.77,73868.06,0.0,0.85567,0.0001,14.62318]
[1780234235634,35.77,73868.31,0.0,0.85572,0.0001,14.61829]
[1780234239897,35.77,73869.67,0.0,0.85585,0.0001,14.60975]
[1780234239970,35.77,73869.67,0.0,0.85585,0.0001,14.60975]
[1780234246042,35.77,73870.12,0.0,0.85588,0.0001,14.6076]
[1780234246223,35.77,73870.71,0.0,0.85594,0.0001,14.60386]
[1780234246557,35.77,73870.71,0.0,0.85594,0.0001,14.60386]
[1780234246722,35.77,73870.71,0.0,0.85594,0.0001,14.60386]
[1780234246820,35.77,73870.28,0.0,0.85589,0.0001,14.60681]
[1780234252753,35.78,73870.81,0.0,0.85593,0.0001,14.60411]
[1780234255281,35.78,73871.43,0.0,0.85599,0.0001,14.60017]
[1780234255468,35.78,73871.43,0.0,0.85599,0.0001,14.60017]
[1780234261816,35.78,73871.19,0.0,0.85597,0.0001,14.60189]
[1780234266851,35.78,73872.0,0.0,0.85605,0.0001,14.59618]
[1780234268535,35.78,73872.0,0.0,0.85605,0.0001,14.59618]
[1780234268721,35.78,73872.0,0.0,0.85605,0.0001,14.59618]
[1780234268823,35.77,73872.0,0.0,0.85606,0.0001,14.59602]
[1780234273725,35.77,73870.96,0.0,0.85596,0.0001,14.60249]
[1780234278935,35.77,73870.72,0.0,0.85594,0.0001,14.6035]
[1780234281544,35.77,73870.96,0.0,0.85597,0.0001,14.60175]
[1780234281618,35.77,73870.96,0.0,0.85597,0.0001,14.60175]
[1780234281723,35.77,73870.96,0.0,0.85597,0.0001,14.60175]
[1780234281956,35.77,73872.94,0.0,0.85616,0.0001,14.5887]
[1780234286991,35.77,73869.86,0.0,0.85587,0.0001,14.60844]
[1780234287765,35.77,73869.86,0.0,0.85587,0.0001,14.60844]
[1780234287847,35.77,73869.86,0.0,0.85587,0.0001,14.60844]
[1780234287970,35.77,73869.86,0.0,0.85587,0.0001,14.60844]
[1780234288071,35.77,73869.86,0.0,0.85587,0.0001,14.60833]
[1780234294045,35.77,73867.68,0.0,0.85569,0.0001,14.61805]
[1780234299080,35.77,73868.98,0.0,0.85583,0.0001,14.60896]
[1780234299772,35.77,73868.98,0.0,0.85583,0.0001,14.60896]
[1780234299938,35.77,73868.98,0.0,0.85583,0.0001,14.60896]
[1780234299970,35.77,73868.98,0.0,0.85583,0.0001,14.60896]
[1780234300040,35.77,73868.98,0.0,0.85583,0.0001,14.60884]
[1780234307136,35.77,73868.96,0.0,0.85584,0.0001,14.6082]
[1780234311969,35.77,73868.99,0.0,0.85585,0.0001,14.60777]
[1780234312029,35.77,73868.99,0.0,0.85585,0.0001,14.60777]
[1780234312221,35.77,73868.99,0.0,0.85585,0.0001,14.60777]
[1780234312171,35.76,73868.96,0.0,0.85585,0.0001,14.60764]
[1780234317208,35.76,73868.69,0.0,0.85583,0.0001,14.60883]
[1780234323250,35.76,73869.43,0.0,0.85591,0.0001,14.60334]
[1780234327298,35.76,73862.14,0.0,0.8552,0.0001,14.65063]
[1780234328287,35.76,73856.5,0.0,0.85464,0.0001,14.68738]
[1780234331124,35.76,73856.52,0.0,0.85465,0.0001,14.68703]
[1780234331224,35.76,73856.52,0.0,0.85465,0.0001,14.68703]
[1780234331229,35.76,73856.52,0.0,0.85465,0.0001,14.68703]
[1780234331226,35.76,73856.77,0.0,0.85468,0.0001,14.68497]
[1780234331470,35.76,73856.77,0.0,0.85468,0.0001,14.68497]
[1780234337386,35.76,73858.19,0.0,0.85484,0.0001,14.67447]
[1780234339787,35.76,73858.19,0.0,0.85484,0.0001,14.67447]
[1780234339948,35.76,73858.19,0.0,0.85484,0.0001,14.67447]
[1780234339973,35.76,73858.19,0.0,0.85484,0.0001,14.67447]
[1780234340003,35.76,73858.19,0.0,0.85485,0.0001,14.67391]
[1780234345445,35.75,73858.04,0.0,0.85484,0.0001,14.674]
[1780234348364,35.75,73858.04,0.0,0.85484,0.0001,14.674]
[1780234348477,35.75,73858.04,0.0,0.85484,0.0001,14.674]
[1780234348514,35.75,73858.04,0.0,0.85485,0.0001,14.67349]
[1780234349473,35.75,73865.9,0.0,0.85563,0.0001,14.62186]
[1780234352179,35.75,73867.65,0.0,0.85581,0.0001,14.61024]
[1780234352223,35.75,73867.65,0.0,0.85581,0.0001,14.61024]
[1780234352280,35.75,73867.58,0.0,0.85583,0.0001,14.60669]
[1780234353097,35.75,73867.58,0.0,0.85583,0.0001,14.60669]
[1780234353219,35.75,73867.58,0.0,0.85583,0.0001,14.60669]
[1780234358536,35.75,73868.3,0.0,0.85591,0.0001,14.6015]
[1780234364232,35.75,73870.5,0.0,0.85613,0.0001,14.5868]
[1780234364280,35.75,73870.5,0.0,0.85613,0.0001,14.58668]
[1780234364342,35.75,73870.5,0.0,0.85613,0.0001,14.58668]
[1780234364474,35.75,73870.5,0.0,0.85613,0.0001,14.58668]
[1780234369614,35.75,73863.3,0.0,0.85543,0.0001,14.63342]
[1780234372073,35.75,73860.99,0.0,0.8552,0.0001,14.64842]
[1780234372197,35.75,73860.99,0.0,0.8552,0.0001,14.64842]
[1780234372226,35.75,73860.99,0.0,0.8552,0.0001,14.64842]
[1780234372298,35.75,73861.0,0.0,0.85521,0.0001,14.6482]
[1780234379684,35.75,73861.0,0.0,0.85522,0.0001,14.64706]
[1780234385567,35.74,73860.43,0.0,0.85517,0.0001,14.65029]
[1780234385728,35.74,73860.43,0.0,0.85517,0.0001,14.65029]
[1780234385756,35.74,73860.43,0.0,0.85517,0.0001,14.65029]
[1780234385975,35.74,73860.43,0.0,0.85517,0.0001,14.65029]
[1780234386075,35.74,73861.0,0.0,0.85523,0.0001,14.64631]
[1780234392774,35.74,73860.39,0.0,0.85518,0.0001,14.64954]
[1780234397574,35.74,73859.24,0.0,0.85508,0.0001,14.65665]
[1780234397724,35.74,73859.24,0.0,0.85508,0.0001,14.65665]
[1780234397982,35.74,73859.24,0.0,0.85508,0.0001,14.65665]
[1780234398073,35.74,73858.84,0.0,0.85504,0.0001,14.65915]
[1780234400832,35.74,73863.79,0.0,0.85553,0.0001,14.62642]
[1780234404495,35.74,73864.4,0.0,0.8556,0.0001,14.6222]
[1780234404724,35.74,73864.4,0.0,0.8556,0.0001,14.6222]
[1780234404785,35.74,73864.4,0.0,0.8556,0.0001,14.6222]
[1780234404974,35.74,73864.4,0.0,0.8556,0.0001,14.6222]
[1780234405076,35.74,73864.71,0.0,0.85563,0.0001,14.6201]
[1780234411909,35.74,73864.62,0.0,0.85565,0.0001,14.61661]
[1780234416944,35.74,73864.42,0.0,0.85562,0.0001,14.61875]
[1780234417476,35.74,73864.42,0.0,0.85562,0.0001,14.61875]
[1780234417729,35.74,73864.42,0.0,0.85562,0.0001,14.61875]
[1780234417777,35.74,73864.42,0.0,0.85562,0.0001,14.61875]
[1780234417973,35.74,73864.42,0.0,0.85562,0.0001,14.61875]
[1780234418068,35.74,73864.1,0.0,0.85559,0.0001,14.621]
[1780234423993,35.74,73864.33,0.0,0.8556,0.0001,14.62043]
[1780234429028,35.74,73862.62,0.0,0.85542,0.0001,14.63236]
[1780234434425,35.75,73862.65,0.0,0.85541,0.0001,14.6327]
[1780234434474,35.75,73862.65,0.0,0.85541,0.0001,14.6327]
[1780234434728,35.75,73862.65,0.0,0.85541,0.0001,14.6327]
[1780234434972,35.75,73862.65,0.0,0.85541,0.0001,14.6327]
[1780234435070,35.75,73862.63,0.0,0.8554,0.0001,14.6331]
[1780234440105,35.75,73863.02,0.0,0.85543,0.0001,14.63125]
[1780234444552,35.75,73861.11,0.0,0.85524,0.0001,14.64429]
[1780234444723,35.75,73861.11,0.0,0.85524,0.0001,14.64429]
[1780234445102,35.75,73861.11,0.0,0.85524,0.0001,14.64429]
[1780234445220,35.75,73861.11,0.0,0.85524,0.0001,14.64429]
[1780234445322,35.75,73859.19,0.0,0.85504,0.0001,14.65698]
[1780234450175,35.75,73854.17,0.0,0.85454,0.0001,14.6903]
[1780234451534,35.75,73853.54,0.0,0.85448,0.0001,14.69449]
[1780234451725,35.75,73853.54,0.0,0.85448,0.0001,14.69449]
[1780234451846,35.75,73853.54,0.0,0.85448,0.0001,14.69449]
[1780234451974,35.75,73853.54,0.0,0.85448,0.0001,14.69449]
[1780234452189,35.75,73853.5,0.0,0.85447,0.0001,14.6948]
[1780234458231,35.75,73853.3,0.0,0.85445,0.0001,14.69635]
[1780234463266,35.75,73852.97,0.0,0.85441,0.0001,14.69866]
[1780234468301,35.75,73852.83,0.0,0.8544,0.0001,14.69968]
[1780234469681,35.75,73852.83,0.0,0.8544,0.0001,14.69968]
[1780234469723,35.75,73852.83,0.0,0.8544,0.0001,14.69968]
[1780234469782,35.75,73852.83,0.0,0.8544,0.0001,14.69974]
[1780234475350,35.75,73852.64,0.0,0.8544,0.0001,14.69729]
[1780234485420,35.75,73852.64,0.0,0.8544,0.0001,14.6976]
[1780234487609,35.75,73852.64,0.0,0.8544,0.0001,14.6976]
[1780234487722,35.75,73852.64,0.0,0.8544,0.0001,14.6976]
[1780234488429,35.75,73852.64,0.0,0.8544,0.0001,14.69771]
[1780234489316,35.75,73852.64,0.0,0.8544,0.0001,14.69771]
[1780234489411,35.75,73847.86,0.0,0.85392,0.0001,14.72901]
[1780234489472,35.75,73847.86,0.0,0.85392,0.0001,14.72901]
[1780234495490,35.75,73846.34,0.0,0.85377,0.0001,14.73889]
[1780234500525,35.75,73845.63,0.0,0.8537,0.0001,14.74354]
[1780234503011,35.75,73845.66,0.0,0.8537,0.0001,14.74334]
[1780234503222,35.75,73845.66,0.0,0.8537,0.0001,14.74334]
[1780234503246,35.75,73845.66,0.0,0.8537,0.0001,14.74335]
[1780234503562,35.75,73845.66,0.0,0.8537,0.0001,14.74335]
[1780234503725,35.75,73845.66,0.0,0.8537,0.0001,14.74335]
[1780234510595,35.75,73847.64,0.0,0.8539,0.0001,14.73047]
[1780234511602,35.75,73853.07,0.0,0.85444,0.0001,14.69494]
[1780234513058,35.75,73853.07,0.0,0.85444,0.0001,14.69494]
[1780234513226,35.75,73853.07,0.0,0.85444,0.0001,14.69494]
[1780234513268,35.75,73856.49,0.0,0.85478,0.0001,14.67266]
[1780234513613,35.75,73856.49,0.0,0.85478,0.0001,14.67266]
[1780234513726,35.75,73856.49,0.0,0.85478,0.0001,14.67266]
[1780234519682,35.75,73857.77,0.0,0.8549,0.0001,14.66494]
[1780234523735,35.76,73857.96,0.0,0.85491,0.0001,14.66412]
[1780234523988,35.76,73857.96,0.0,0.85491,0.0001,14.66412]
[1780234524440,35.76,73857.96,0.0,0.85491,0.0001,14.66412]
[1780234524090,35.76,73857.96,0.0,0.85491,0.0001,14.66423]
[1780234524476,35.76,73857.96,0.0,0.85491,0.0001,14.66423]
[1780234530149,35.76,73857.55,0.0,0.85486,0.0001,14.66733]
[1780234533605,35.76,73861.01,0.0,0.85522,0.0001,14.64137]
[1780234533721,35.76,73861.01,0.0,0.85522,0.0001,14.64137]
[1780234534336,35.76,73861.01,0.0,0.85522,0.0001,14.64137]
[1780234534438,35.76,73861.84,0.0,0.8553,0.0001,14.63607]
[1780234536803,35.76,73866.67,0.0,0.85578,0.0001,14.60489]
[1780234540117,35.76,73869.95,0.0,0.85609,0.0001,14.58381]
[1780234540221,35.76,73869.95,0.0,0.85609,0.0001,14.58381]
[1780234540454,35.76,73869.95,0.0,0.85609,0.0001,14.58381]
[1780234540475,35.76,73869.95,0.0,0.85609,0.0001,14.58381]
[1780234540321,35.76,73870.43,0.0,0.85614,0.0001,14.58087]
[1780234545866,35.76,73870.45,0.0,0.85612,0.0001,14.58197]
[1780234550901,35.77,73869.19,0.0,0.85598,0.0001,14.59118]
[1780234552481,35.77,73869.19,0.0,0.85598,0.0001,14.59118]
[1780234552723,35.77,73868.73,0.0,0.85594,0.0001,14.59436]
[1780234553391,35.77,73868.73,0.0,0.85594,0.0001,14.59436]
[1780234553471,35.77,73868.73,0.0,0.85594,0.0001,14.59436]
[1780234553492,35.77,73868.73,0.0,0.85593,0.0001,14.59453]
[1780234558959,35.77,73865.83,0.0,0.85563,0.0001,14.61441]
[1780234562915,35.77,73865.7,0.0,0.85562,0.0001,14.61564]
[1780234562972,35.77,73865.7,0.0,0.85562,0.0001,14.61564]
[1780234563006,35.77,73865.7,0.0,0.85561,0.0001,14.61575]
[1780234563573,35.77,73865.7,0.0,0.85561,0.0001,14.61575]
[1780234563724,35.77,73865.7,0.0,0.85561,0.0001,14.61575]
[1780234570038,35.77,73866.64,0.0,0.85569,0.0001,14.61043]
[1780234573059,35.77,73859.87,0.0,0.85502,0.0001,14.65508]
[1780234574066,35.77,73863.36,0.0,0.85536,0.0001,14.6323]
[1780234574837,35.77,73863.36,0.0,0.85536,0.0001,14.6323]
[1780234574977,35.77,73863.36,0.0,0.85536,0.0001,14.6323]
[1780234575323,35.77,73863.36,0.0,0.85536,0.0001,14.6323]
[1780234575472,35.77,73863.36,0.0,0.85536,0.0001,14.6323]
[1780234575418,35.77,73863.38,0.0,0.85537,0.0001,14.63226]
[1780234581115,35.77,73864.12,0.0,0.85543,0.0001,14.62788]
[1780234586150,35.77,73863.51,0.0,0.85536,0.0001,14.63234]
[1780234591747,35.78,73863.52,0.0,0.85536,0.0001,14.63255]
[1780234591971,35.78,73863.52,0.0,0.85536,0.0001,14.63255]
[1780234592102,35.78,73863.52,0.0,0.85536,0.0001,14.63255]
[1780234592220,35.78,73863.52,0.0,0.85536,0.0001,14.63255]
[1780234592321,35.78,73863.52,0.0,0.85539,0.0001,14.62898]
[1780234598508,35.78,73862.35,0.0,0.85526,0.0001,14.6371]
[1780234598721,35.78,73863.74,0.0,0.8554,0.0001,14.62809]
[1780234599285,35.78,73863.74,0.0,0.8554,0.0001,14.62809]
[1780234599475,35.78,73863.74,0.0,0.8554,0.0001,14.62809]
[1780234599507,35.78,73862.44,0.0,0.85527,0.0001,14.63669]
[1780234605266,35.78,73862.85,0.0,0.8553,0.0001,14.63446]
[1780234605475,35.78,73862.85,0.0,0.8553,0.0001,14.63446]
[1780234609311,35.78,73858.77,0.0,0.85489,0.0001,14.66158]
[1780234609713,35.78,73858.77,0.0,0.85489,0.0001,14.66158]
[1780234609718,35.78,73858.77,0.0,0.85489,0.0001,14.66158]
[1780234610542,35.78,73849.27,0.0,0.85395,0.0001,14.72379]
[1780234611339,35.78,73849.27,0.0,0.85395,0.0001,14.72379]
[1780234611471,35.78,73849.27,0.0,0.85395,0.0001,14.72379]
[1780234611417,35.78,73846.16,0.0,0.85364,0.0001,14.74411]
[1780234617367,35.78,73843.98,0.0,0.85343,0.0001,14.75795]
[1780234617630,35.78,73843.98,0.0,0.85343,0.0001,14.75795]
[1780234617723,35.78,73843.98,0.0,0.85343,0.0001,14.75795]
[1780234617979,35.78,73843.98,0.0,0.85343,0.0001,14.75787]
[1780234619918,35.78,73843.98,0.0,0.85343,0.0001,14.75787]
[1780234619968,35.78,73843.98,0.0,0.85343,0.0001,14.75787]
[1780234622696,35.78,73843.79,0.0,0.85342,0.0001,14.75883]
[1780234625935,35.78,73840.53,0.0,0.85308,0.0001,14.78058]
[1780234625971,35.78,73840.53,0.0,0.85308,0.0001,14.78058]
[1780234631465,35.78,73841.15,0.0,0.85313,0.0001,14.7773]
[1780234636500,35.78,73840.51,0.0,0.85306,0.0001,14.78216]
[1780234640925,35.78,73840.46,0.0,0.85305,0.0001,14.78303]
[1780234640975,35.78,73840.46,0.0,0.85305,0.0001,14.78303]
[1780234644556,35.78,73836.05,0.0,0.8526,0.0001,14.81241]
[1780234648636,35.78,73835.46,0.0,0.85253,0.0001,14.81659]
[1780234648737,35.78,73835.46,0.0,0.85253,0.0001,14.81659]
[1780234654629,35.79,73834.19,0.0,0.85243,0.0001,14.8218]
[1780234660261,35.79,73832.66,0.0,0.85227,0.0001,14.83227]
[1780234660470,35.79,73832.66,0.0,0.85227,0.0001,14.83227]
[1780234665706,35.79,73833.39,0.0,0.85233,0.0001,14.82825]
[1780234671748,35.79,73832.5,0.0,0.85223,0.0001,14.83478]
[1780234676969,35.79,73829.98,0.0,0.85197,0.0001,14.85171]
[1780234677233,35.79,73829.98,0.0,0.85197,0.0001,14.85171]
[1780234682727,35.79,73829.79,0.0,0.85194,0.0001,14.85355]
[1780234682971,35.79,73829.79,0.0,0.85194,0.0001,14.85355]
[1780234687982,35.79,73827.21,0.0,0.85167,0.0001,14.87087]
[1780234689729,35.79,73826.65,0.0,0.85162,0.0001,14.87468]
[1780234691888,35.8,73823.72,0.0,0.85132,0.0001,14.89406]
[1780234696854,35.8,73823.01,0.0,0.85124,0.0001,14.8988]
[1780234699727,35.8,73821.87,0.0,0.85113,0.0001,14.90629]
[1780234704979,35.8,73820.52,0.0,0.85099,0.0001,14.91514]
[1780234705781,35.8,73820.52,0.0,0.85099,0.0001,14.91514]
[1780234705986,35.8,73817.38,0.0,0.85068,0.0001,14.93569]
[1780234706994,35.8,73813.8,0.0,0.85031,0.0001,14.95911]
[1780234708819,35.8,73811.28,0.0,0.85006,0.0001,14.97548]
[1780234709097,35.8,73807.98,0.0,0.84972,0.0001,14.9972]
[1780234709723,35.8,73807.98,0.0,0.84972,0.0001,14.9972]
[1780234710015,35.8,73806.98,0.0,0.84962,0.0001,15.00383]
[1780234712028,35.8,73801.41,0.0,0.84908,0.0001,15.03661]
[1780234716057,35.8,73798.32,0.0,0.84877,0.0001,15.05691]
[1780234723106,35.8,73797.0,0.0,0.84863,0.0001,15.06576]
[1780234723812,35.8,73797.0,0.0,0.84863,0.0001,15.06576]
[1780234724547,35.8,73792.85,0.0,0.8482,0.0001,15.09313]
[1780234725722,35.8,73791.86,0.0,0.8481,0.0001,15.09977]
[1780234726129,35.8,73787.19,0.0,0.84762,0.0001,15.13051]
[1780234727723,35.8,73783.82,0.0,0.84727,0.0001,15.15269]
[1780234733178,35.8,73783.61,0.0,0.84724,0.0001,15.15454]
[1780234736199,35.8,73790.1,0.0,0.8479,0.0001,15.1123]
[1780234739219,35.8,73793.38,0.0,0.84823,0.0001,15.09131]
[1780234741329,35.8,73793.46,0.0,0.84824,0.0001,15.09096]
[1780234741469,35.8,73793.46,0.0,0.84824,0.0001,15.09096]
[1780234741574,35.8,73793.46,0.0,0.84824,0.0001,15.09096]
[1780234741675,35.8,73793.46,0.0,0.84823,0.0001,15.09113]
[1780234741721,35.8,73793.46,0.0,0.84823,0.0001,15.09113]
[1780234744255,35.8,73798.55,0.0,0.84875,0.0001,15.05831]
[1780234745898,35.8,73798.62,0.0,0.84875,0.0001,15.05803]
[1780234745974,35.8,73798.62,0.0,0.84875,0.0001,15.05803]
[1780234747276,35.8,73805.77,0.0,0.84947,0.0001,15.01142]
[1780234752311,35.8,73801.69,0.0,0.84906,0.0001,15.03839]
[1780234755022,35.8,73801.28,0.0,0.84901,0.0001,15.04109]
[1780234755224,35.8,73801.28,0.0,0.84901,0.0001,15.04109]
[1780234755242,35.8,73801.28,0.0,0.84901,0.0001,15.04109]
[1780234755470,35.8,73801.28,0.0,0.84901,0.0001,15.04109]
[1780234755498,35.8,73800.98,0.0,0.84898,0.0001,15.04305]
[1780234758939,35.8,73799.52,0.0,0.84884,0.0001,15.05258]
[1780234758969,35.8,73799.52,0.0,0.84884,0.0001,15.05258]
[1780234764395,35.8,73803.16,0.0,0.84921,0.0001,15.02865]
[1780234764832,35.8,73803.16,0.0,0.84921,0.0001,15.02865]
[1780234764880,35.8,73803.16,0.0,0.84921,0.0001,15.02865]
[1780234764971,35.8,73803.16,0.0,0.84921,0.0001,15.02865]
[1780234765402,35.8,73803.2,0.0,0.84921,0.0001,15.02839]
[1780234769873,35.8,73804.39,0.0,0.84933,0.0001,15.0206]
[1780234769973,35.8,73804.39,0.0,0.84933,0.0001,15.0206]
[1780234775472,35.8,73801.83,0.0,0.8491,0.0001,15.03345]
[1780234780506,35.8,73802.12,0.0,0.84913,0.0001,15.03146]
[1780234782805,35.8,73801.85,0.0,0.84911,0.0001,15.03318]
[1780234782911,35.8,73801.85,0.0,0.84911,0.0001,15.03318]
[1780234782971,35.8,73801.85,0.0,0.84911,0.0001,15.03318]
[1780234783528,35.8,73802.05,0.0,0.84913,0.0001,15.03185]
[1780234788563,35.8,73800.75,0.0,0.849,0.0001,15.04022]
[1780234789966,35.8,73799.13,0.0,0.84883,0.0001,15.0508]
[1780234790134,35.8,73799.13,0.0,0.84883,0.0001,15.0508]
[1780234790224,35.8,73799.13,0.0,0.84883,0.0001,15.0508]
[1780234790582,35.8,73798.9,0.0,0.84881,0.0001,15.05225]
[1780234796624,35.8,73797.45,0.0,0.84867,0.0001,15.06139]
[1780234801660,35.8,73796.63,0.0,0.84859,0.0001,15.06643]
[1780234802826,35.8,73796.64,0.0,0.84859,0.0001,15.06629]
[1780234802924,35.8,73796.64,0.0,0.84859,0.0001,15.06629]
[1780234802970,35.8,73796.64,0.0,0.84859,0.0001,15.06629]
[1780234803674,35.8,73796.84,0.0,0.84861,0.0001,15.06491]
[1780234811730,35.8,73796.19,0.0,0.84855,0.0001,15.06898]
[1780234813595,35.8,73796.19,0.0,0.84855,0.0001,15.06898]
[1780234813720,35.8,73796.19,0.0,0.84855,0.0001,15.06898]
[1780234814130,35.8,73796.19,0.0,0.84855,0.0001,15.0692]
[1780234814219,35.8,73796.19,0.0,0.84855,0.0001,15.0692]
[1780234814320,35.8,73796.19,0.0,0.84854,0.0001,15.0693]
[1780234820089,35.8,73798.62,0.0,0.84878,0.0001,15.05385]
[1780234820225,35.8,73798.62,0.0,0.84878,0.0001,15.05385]
[1780234825828,35.8,73798.45,0.0,0.84875,0.0001,15.05582]
[1780234828274,35.8,73798.36,0.0,0.84874,0.0001,15.05653]
[1780234828472,35.8,73798.36,0.0,0.84874,0.0001,15.05653]
[1780234828837,35.81,73798.36,0.0,0.84874,0.0001,15.05677]
[1780234828972,35.81,73798.36,0.0,0.84874,0.0001,15.05677]
[1780234829048,35.81,73798.24,0.0,0.84873,0.0001,15.05767]
[1780234834891,35.81,73795.64,0.0,0.84848,0.0001,15.07135]
[1780234839926,35.81,73795.96,0.0,0.84851,0.0001,15.06976]
[1780234842060,35.81,73795.96,0.0,0.84851,0.0001,15.06976]
[1780234842223,35.81,73795.96,0.0,0.84851,0.0001,15.06976]
[1780234847982,35.81,73795.43,0.0,0.84844,0.0001,15.07406]
[1780234854024,35.81,73795.35,0.0,0.84842,0.0001,15.07518]
[1780234859059,35.81,73796.2,0.0,0.8485,0.0001,15.07014]
[1780234859911,35.81,73796.2,0.0,0.8485,0.0001,15.07014]
[1780234859971,35.81,73796.2,0.0,0.8485,0.0001,15.07014]
[1780234860195,35.81,73796.2,0.0,0.8485,0.0001,15.07014]
[1780234860222,35.81,73796.2,0.0,0.8485,0.0001,15.07014]
[1780234860296,35.81,73796.41,0.0,0.84852,0.0001,15.06898]
[1780234867116,35.81,73796.6,0.0,0.84853,0.0001,15.06849]
[1780234872151,35.82,73796.68,0.0,0.84853,0.0001,15.06851]
[1780234877147,35.82,73796.69,0.0,0.84852,0.0001,15.06877]
[1780234877224,35.82,73796.69,0.0,0.84852,0.0001,15.06877]
[1780234882490,35.82,73796.56,0.0,0.8485,0.0001,15.07026]
[1780234888187,35.82,73797.1,0.0,0.84855,0.0001,15.06735]
[1780234888224,35.82,73797.1,0.0,0.84855,0.0001,15.06735]
[1780234888922,35.82,73797.1,0.0,0.84855,0.0001,15.06746]
[1780234888971,35.82,73797.1,0.0,0.84855,0.0001,15.06746]
[1780234890277,35.82,73796.88,0.0,0.84852,0.0001,15.06911]
[1780234895317,35.82,73796.86,0.0,0.84854,0.0001,15.06591]
[1780234898441,35.82,73796.77,0.0,0.84853,0.0001,15.06661]
[1780234898486,35.82,73796.77,0.0,0.84853,0.0001,15.06661]
[1780234902366,35.82,73791.72,0.0,0.848,0.0001,15.10024]
[1780234904374,35.82,73791.02,0.0,0.84793,0.0001,15.10488]
[1780234904470,35.82,73791.02,0.0,0.84793,0.0001,15.10488]
[1780234905133,35.82,73790.49,0.0,0.84788,0.0001,15.1084]
[1780234905225,35.82,73790.49,0.0,0.84788,0.0001,15.1084]
[1780234905387,35.82,73790.68,0.0,0.8479,0.0001,15.1072]
[1780234910422,35.82,73791.11,0.0,0.84794,0.0001,15.10465]
[1780234913139,35.82,73791.06,0.0,0.84793,0.0001,15.10504]
[1780234913225,35.82,73791.06,0.0,0.84793,0.0001,15.10504]
[1780234918478,35.82,73790.18,0.0,0.84783,0.0001,15.11123]
[1780234922489,35.82,73790.18,0.0,0.84783,0.0001,15.11123]
[1780234922719,35.82,73790.18,0.0,0.84783,0.0001,15.11123]
[1780234922820,35.83,73790.18,0.0,0.84783,0.0001,15.11149]
[1780234928433,35.83,73790.45,0.0,0.84785,0.0001,15.1101]
[1780234928476,35.83,73790.45,0.0,0.84785,0.0001,15.1101]
[1780234933584,35.83,73790.5,0.0,0.84785,0.0001,15.11046]
[1780234939263,35.83,73789.52,0.0,0.84774,0.0001,15.11726]
[1780234939477,35.83,73789.52,0.0,0.84774,0.0001,15.11726]
[1780234941160,35.83,73789.6,0.0,0.84774,0.0001,15.11692]
[1780234941221,35.83,73789.6,0.0,0.84774,0.0001,15.11692]
[1780234941640,35.83,73789.49,0.0,0.84773,0.0001,15.11783]
[1780234946675,35.83,73787.92,0.0,0.84756,0.0001,15.12854]
[1780234951711,35.83,73787.73,0.0,0.84757,0.0001,15.12635]
[1780234956746,35.83,73788.04,0.0,0.84759,0.0001,15.1247]
[1780234960774,35.83,73782.29,0.0,0.847,0.0001,15.16262]
[1780234961256,35.83,73782.29,0.0,0.847,0.0001,15.16262]
[1780234961472,35.83,73782.29,0.0,0.847,0.0001,15.16262]
[1780234966816,35.83,73778.82,0.0,0.84664,0.0001,15.18539]
[1780234967892,35.83,73778.82,0.0,0.84664,0.0001,15.18539]
[1780234967939,35.83,73778.82,0.0,0.84664,0.0001,15.1854]
[1780234967975,35.83,73778.82,0.0,0.84664,0.0001,15.1854]
[1780234971862,35.83,73778.38,0.0,0.84659,0.0001,15.18833]
[1780234971971,35.83,73778.38,0.0,0.84659,0.0001,15.18835]
[1780234977893,35.83,73777.93,0.0,0.84655,0.0001,15.19142]
[1780234982928,35.83,73781.15,0.0,0.84687,0.0001,15.17054]
[1780234983934,35.83,73785.92,0.0,0.84736,0.0001,15.1394]
[1780234985551,35.83,73786.31,0.0,0.8474,0.0001,15.13696]
[1780234985728,35.83,73786.31,0.0,0.8474,0.0001,15.13696]
[1780234987259,35.84,73788.31,0.0,0.8476,0.0001,15.12411]
[1780234987473,35.84,73788.31,0.0,0.8476,0.0001,15.12411]
[1780234987962,35.84,73788.12,0.0,0.84758,0.0001,15.12549]
[1780234992683,35.84,73785.9,0.0,0.84735,0.0001,15.14039]
[1780234992722,35.84,73785.9,0.0,0.84735,0.0001,15.14039]
[1780234998034,35.84,73789.04,0.0,0.84766,0.0001,15.12075]
[1780235003068,35.84,73788.08,0.0,0.84755,0.0001,15.12769]
[1780235014146,35.84,73788.69,0.0,0.84762,0.0001,15.1212]
[1780235016543,35.84,73788.69,0.0,0.84762,0.0001,15.1212]
[1780235016721,35.84,73788.69,0.0,0.84762,0.0001,15.1212]
[1780235018092,35.84,73788.69,0.0,0.84761,0.0001,15.12157]
[1780235018226,35.84,73788.69,0.0,0.84761,0.0001,15.12157]
[1780235018258,35.84,73788.69,0.0,0.84761,0.0001,15.12182]
[1780235024216,35.85,73788.06,0.0,0.84753,0.0001,15.12666]
[1780235027237,35.85,73793.25,0.0,0.84806,0.0001,15.09307]
[1780235028359,35.85,73793.25,0.0,0.84806,0.0001,15.09307]
[1780235028471,35.85,73793.25,0.0,0.84806,0.0001,15.09307]
[1780235033022,35.85,73796.29,0.0,0.84836,0.0001,15.07388]
[1780235042342,35.85,73795.59,0.0,0.84826,0.0001,15.08025]
[1780235045110,35.85,73795.59,0.0,0.84826,0.0001,15.08025]
[1780235045221,35.85,73795.59,0.0,0.84826,0.0001,15.08025]
[1780235047246,35.85,73795.54,0.0,0.84825,0.0001,15.08118]
[1780235047471,35.85,73795.54,0.0,0.84825,0.0001,15.08118]
[1780235047571,35.85,73795.54,0.0,0.84825,0.0001,15.08133]
[1780235053419,35.86,73796.14,0.0,0.84829,0.0001,15.07826]
[1780235058472,35.86,73795.88,0.0,0.84826,0.0001,15.08052]
[1780235058723,35.86,73795.88,0.0,0.84826,0.0001,15.08052]
[1780235064496,35.86,73795.88,0.0,0.84824,0.0001,15.0815]
[1780235070538,35.86,73796.04,0.0,0.84825,0.0001,15.0812]
[1780235075573,35.86,73796.09,0.0,0.84827,0.0001,15.07766]
[1780235077903,35.86,73796.11,0.0,0.84827,0.0001,15.07765]
[1780235077981,35.86,73796.11,0.0,0.84827,0.0001,15.07765]
[1780235080080,35.86,73796.71,0.0,0.84833,0.0001,15.07397]
[1780235080183,35.86,73796.71,0.0,0.84833,0.0001,15.07397]
[1780235080610,35.86,73796.78,0.0,0.84833,0.0001,15.07377]
[1780235084539,35.87,73796.46,0.0,0.8483,0.0001,15.07624]
[1780235084724,35.87,73796.46,0.0,0.8483,0.0001,15.07624]
[1780235091599,35.87,73794.79,0.0,0.84812,0.0001,15.0878]
[1780235091723,35.87,73794.79,0.0,0.84812,0.0001,15.0878]
[1780235091812,35.87,73794.79,0.0,0.84811,0.0001,15.088]
[1780235099744,35.87,73794.79,0.0,0.8481,0.0001,15.08881]
[1780235104826,35.87,73793.53,0.0,0.84797,0.0001,15.09743]
[1780235104973,35.87,73793.53,0.0,0.84797,0.0001,15.09743]
[1780235110821,35.87,73789.58,0.0,0.84755,0.0001,15.12391]
[1780235111476,35.87,73789.58,0.0,0.84755,0.0001,15.12391]
[1780235111720,35.87,73789.58,0.0,0.84755,0.0001,15.12391]
[1780235111828,35.87,73784.62,0.0,0.84704,0.0001,15.15639]
[1780235113724,35.87,73783.85,0.0,0.84696,0.0001,15.16144]
[1780235113973,35.87,73783.85,0.0,0.84696,0.0001,15.16144]
[1780235114072,35.87,73783.82,0.0,0.84696,0.0001,15.16166]
[1780235119027,35.87,73783.87,0.0,0.84696,0.0001,15.16141]
[1780235119068,35.87,73790.54,0.0,0.84765,0.0001,15.11784]
[1780235119224,35.87,73790.54,0.0,0.84765,0.0001,15.11784]
[1780235125926,35.87,73791.77,0.0,0.84776,0.0001,15.11048]
[1780235126576,35.87,73791.77,0.0,0.84776,0.0001,15.11048]
[1780235126722,35.87,73791.77,0.0,0.84776,0.0001,15.11048]
[1780235128768,35.87,73791.98,0.0,0.84778,0.0001,15.10921]
[1780235128974,35.87,73791.98,0.0,0.84778,0.0001,15.10921]
[1780235128989,35.87,73791.98,0.0,0.84778,0.0001,15.10941]
[1780235134230,35.88,73789.47,0.0,0.84755,0.0001,15.12239]
[1780235134471,35.88,73789.47,0.0,0.84755,0.0001,15.12239]
[1780235141829,35.88,73789.15,0.0,0.84751,0.0001,15.12488]
[1780235141970,35.88,73789.15,0.0,0.84751,0.0001,15.12488]
[1780235144660,35.88,73789.21,0.0,0.84751,0.0001,15.12481]
[1780235144731,35.88,73789.21,0.0,0.84751,0.0001,15.12481]
[1780235144969,35.88,73789.21,0.0,0.84751,0.0001,15.12496]
[1780235150097,35.88,73788.93,0.0,0.84747,0.0001,15.12718]
[1780235153134,35.88,73788.96,0.0,0.84747,0.0001,15.12713]
[1780235153225,35.88,73789.2,0.0,0.8475,0.0001,15.12564]
[1780235154125,35.88,73789.25,0.0,0.8475,0.0001,15.12539]
[1780235157718,35.88,73789.25,0.0,0.8475,0.0001,15.12554]
[1780235163190,35.88,73789.58,0.0,0.84752,0.0001,15.12393]
[1780235165840,35.88,73789.61,0.0,0.84752,0.0001,15.12382]
[1780235165976,35.88,73789.61,0.0,0.84752,0.0001,15.12382]
[1780235166046,35.88,73789.31,0.0,0.84749,0.0001,15.12594]
[1780235167916,35.88,73789.31,0.0,0.84749,0.0001,15.12594]
[1780235167971,35.88,73789.31,0.0,0.84749,0.0001,15.12594]
[1780235173258,35.88,73788.7,0.0,0.84742,0.0001,15.13048]
[1780235177933,35.88,73785.27,0.0,0.84707,0.0001,15.15311]
[1780235177975,35.88,73785.27,0.0,0.84707,0.0001,15.15311]
[1780235178034,35.88,73787.22,0.0,0.84726,0.0001,15.14047]
[1780235178552,35.88,73787.22,0.0,0.84726,0.0001,15.14047]
[1780235178721,35.88,73787.22,0.0,0.84726,0.0001,15.14047]
[1780235184335,35.88,73787.15,0.0,0.84725,0.0001,15.14131]
[1780235189370,35.89,73787.84,0.0,0.84732,0.0001,15.13711]
[1780235194405,35.89,73786.6,0.0,0.84721,0.0001,15.14172]
[1780235196533,35.89,73786.6,0.0,0.84721,0.0001,15.14172]
[1780235196728,35.89,73786.6,0.0,0.84721,0.0001,15.14172]
[1780235197007,35.89,73786.6,0.0,0.84721,0.0001,15.14172]
[1780235197076,35.89,73786.6,0.0,0.84721,0.0001,15.14185]
[1780235197219,35.89,73786.6,0.0,0.84721,0.0001,15.14185]
[1780235202461,35.89,73789.05,0.0,0.84746,0.0001,15.12626]
[1780235208020,35.89,73789.12,0.0,0.84746,0.0001,15.12614]
[1780235208054,35.89,73789.12,0.0,0.84746,0.0001,15.12622]
[1780235208224,35.89,73789.12,0.0,0.84746,0.0001,15.12622]
[1780235209196,35.89,73789.12,0.0,0.84746,0.0001,15.12622]
[1780235209220,35.89,73789.12,0.0,0.84746,0.0001,15.12622]
[1780235209297,35.89,73789.12,0.0,0.84746,0.0001,15.12631]
[1780235215075,35.89,73789.17,0.0,0.84746,0.0001,15.12615]
[1780235215222,35.89,73789.17,0.0,0.84745,0.0001,15.12648]
[1780235220587,35.89,73794.65,0.0,0.84801,0.0001,15.09119]
[1780235222370,35.89,73796.81,0.0,0.84823,0.0001,15.07721]
[1780235222473,35.89,73796.81,0.0,0.84823,0.0001,15.07721]
[1780235222601,35.89,73797.19,0.0,0.84826,0.0001,15.07487]
[1780235223659,35.89,73797.19,0.0,0.84826,0.0001,15.07487]
[1780235223723,35.89,73797.19,0.0,0.84826,0.0001,15.07487]
[1780235229650,35.89,73797.72,0.0,0.84831,0.0001,15.07173]
[1780235230713,35.89,73797.72,0.0,0.84831,0.0001,15.07173]
[1780235230730,35.89,73797.72,0.0,0.84831,0.0001,15.07173]
[1780235236699,35.89,73797.94,0.0,0.84832,0.0001,15.07114]
[1780235243748,35.9,73797.87,0.0,0.8483,0.0001,15.0724]
[1780235247610,35.9,73796.82,0.0,0.84819,0.0001,15.07954]
[1780235247731,35.9,73796.82,0.0,0.84819,0.0001,15.07954]
[1780235247825,35.9,73796.82,0.0,0.84819,0.0001,15.07961]
[1780235248504,35.9,73796.82,0.0,0.84819,0.0001,15.07961]
[1780235248718,35.9,73796.82,0.0,0.84819,0.0001,15.07961]
[1780235250801,35.9,73789.89,0.0,0.84748,0.0001,15.12506]
[1780235251627,35.9,73789.89,0.0,0.84748,0.0001,15.12506]
[1780235251723,35.9,73789.89,0.0,0.84748,0.0001,15.12506]
[1780235251808,35.9,73788.07,0.0,0.84732,0.0001,15.13311]
[1780235252466,35.9,73788.07,0.0,0.84732,0.0001,15.13311]
[1780235252720,35.9,73788.07,0.0,0.84732,0.0001,15.13311]
[1780235257850,35.9,73787.77,0.0,0.84729,0.0001,15.13502]
[1780235262048,35.9,73787.76,0.0,0.84729,0.0001,15.13506]
[1780235262226,35.9,73787.76,0.0,0.84729,0.0001,15.13506]
[1780235262222,35.9,73787.41,0.0,0.84725,0.0001,15.13733]
[1780235262906,35.9,73787.41,0.0,0.84725,0.0001,15.13733]
[1780235262976,35.9,73787.41,0.0,0.84725,0.0001,15.13733]
[1780235263005,35.9,73787.41,0.0,0.84725,0.0001,15.13732]
[1780235268927,35.9,73787.2,0.0,0.84723,0.0001,15.13862]
[1780235273965,35.9,73786.92,0.0,0.84721,0.0001,15.14039]
[1780235280021,35.9,73786.85,0.0,0.8472,0.0001,15.14075]
[1780235285045,35.9,73787.11,0.0,0.84723,0.0001,15.13899]
[1780235292098,35.9,73787.16,0.0,0.84723,0.0001,15.13859]
[1780235297255,35.9,73787.3,0.0,0.84725,0.0001,15.13764]
[1780235297133,35.9,73778.94,0.0,0.84639,0.0001,15.19224]
[1780235297473,35.9,73778.94,0.0,0.84639,0.0001,15.19224]
[1780235298140,35.9,73776.68,0.0,0.84616,0.0001,15.20713]
[1780235299611,35.9,73776.58,0.0,0.84614,0.0001,15.20789]
[1780235299720,35.9,73776.58,0.0,0.84614,0.0001,15.20789]
[1780235305189,35.9,73775.32,0.0,0.846,0.0001,15.21677]
[1780235308518,35.9,73776.21,0.0,0.84609,0.0001,15.21134]
[1780235308727,35.9,73776.21,0.0,0.84609,0.0001,15.21134]
[1780235308780,35.9,73776.21,0.0,0.84609,0.0001,15.21149]
[1780235309620,35.9,73776.21,0.0,0.84609,0.0001,15.21149]
[1780235309733,35.9,73776.21,0.0,0.84609,0.0001,15.21149]
[1780235315259,35.9,73776.06,0.0,0.84609,0.0001,15.20949]
[1780235320294,35.9,73776.77,0.0,0.84615,0.0001,15.20558]
[1780235322306,35.9,73776.77,0.0,0.84615,0.0001,15.20558]
[1780235322308,35.9,73775.72,0.0,0.84604,0.0001,15.21274]
[1780235322471,35.9,73775.72,0.0,0.84604,0.0001,15.21274]
[1780235323315,35.9,73776.53,0.0,0.84612,0.0001,15.20759]
[1780235323806,35.9,73776.53,0.0,0.84612,0.0001,15.20759]
[1780235323977,35.9,73776.53,0.0,0.84612,0.0001,15.20759]
[1780235334392,35.91,73776.68,0.0,0.84611,0.0001,15.20824]
[1780235337244,35.91,73775.69,0.0,0.84601,0.0001,15.21485]
[1780235337470,35.91,73776.48,0.0,0.84609,0.0001,15.20985]
[1780235337545,35.91,73776.57,0.0,0.84609,0.0001,15.20956]
[1780235339013,35.91,73776.57,0.0,0.84609,0.0001,15.20956]
[1780235339219,35.91,73776.57,0.0,0.84609,0.0001,15.20956]
[1780235348493,35.91,73776.31,0.0,0.84606,0.0001,15.21135]
[1780235352289,35.91,73775.71,0.0,0.846,0.0001,15.21516]
[1780235352321,35.91,73776.34,0.0,0.84607,0.0001,15.21093]
[1780235352476,35.91,73776.34,0.0,0.84607,0.0001,15.21093]
[1780235352955,35.91,73776.34,0.0,0.84607,0.0001,15.21088]
[1780235353696,35.91,73776.34,0.0,0.84607,0.0001,15.21088]
[1780235353722,35.91,73776.34,0.0,0.84607,0.0001,15.21088]
[1780235360331,35.91,73776.03,0.0,0.84604,0.0001,15.21253]
[1780235360470,35.91,73777.04,0.0,0.84615,0.0001,15.20586]
[1780235360568,35.91,73777.04,0.0,0.84615,0.0001,15.20579]
[1780235361665,35.91,73777.04,0.0,0.84615,0.0001,15.20579]
[1780235361727,35.91,73777.04,0.0,0.84615,0.0001,15.20579]
[1780235368632,35.91,73776.93,0.0,0.84615,0.0001,15.20598]
[1780235373419,35.91,73776.5,0.0,0.84613,0.0001,15.20468]
[1780235373473,35.91,73776.5,0.0,0.84613,0.0001,15.20468]
[1780235373668,35.91,73775.34,0.0,0.84602,0.0001,15.21219]
[1780235375148,35.91,73775.34,0.0,0.84602,0.0001,15.21219]
[1780235375226,35.91,73775.34,0.0,0.84602,0.0001,15.21219]
[1780235377981,35.91,73774.12,0.0,0.84589,0.0001,15.21995]
[1780235378221,35.91,73774.12,0.0,0.84589,0.0001,15.21995]
[1780235378322,35.91,73771.91,0.0,0.84567,0.0001,15.23429]
[1780235379710,35.9,73766.91,0.0,0.84515,0.0001,15.26673]
[1780235382133,35.9,73764.39,0.0,0.84489,0.0001,15.28306]
[1780235382221,35.9,73764.39,0.0,0.84489,0.0001,15.28306]
[1780235387766,35.9,73762.05,0.0,0.84467,0.0001,15.29728]
[1780235389295,35.9,73762.05,0.0,0.84467,0.0001,15.29728]
[1780235389475,35.9,73762.03,0.0,0.84467,0.0001,15.29725]
[1780235392291,35.9,73760.99,0.0,0.84457,0.0001,15.30373]
[1780235392392,35.9,73761.08,0.0,0.84458,0.0001,15.30298]
[1780235392468,35.9,73761.08,0.0,0.84458,0.0001,15.30298]
[1780235392800,35.9,73761.04,0.0,0.84458,0.0001,15.30308]
[1780235398843,35.9,73760.16,0.0,0.8445,0.0001,15.30783]
[1780235399572,35.9,73760.16,0.0,0.8445,0.0001,15.30783]
[1780235399725,35.9,73760.16,0.0,0.8445,0.0001,15.30783]
[1780235405892,35.89,73760.45,0.0,0.84455,0.0001,15.30475]
[1780235410927,35.89,73760.89,0.0,0.84461,0.0001,15.30099]
[1780235412514,35.89,73763.48,0.0,0.84488,0.0001,15.28389]
[1780235412722,35.89,73763.48,0.0,0.84488,0.0001,15.28389]
[1780235412941,35.89,73768.63,0.0,0.84541,0.0001,15.25009]
[1780235414380,35.89,73768.63,0.0,0.84541,0.0001,15.25009]
[1780235414475,35.89,73767.89,0.0,0.84534,0.0001,15.25482]
[1780235418620,35.89,73768.02,0.0,0.84536,0.0001,15.25351]
[1780235418729,35.89,73768.02,0.0,0.84536,0.0001,15.25351]
[1780235422104,35.89,73769.72,0.0,0.84554,0.0001,15.24208]
[1780235422218,35.89,73769.72,0.0,0.84554,0.0001,15.24208]
[1780235422320,35.89,73769.76,0.0,0.84555,0.0001,15.24173]
[1780235424039,35.89,73768.56,0.0,0.84542,0.0001,15.24947]
[1780235424224,35.89,73768.56,0.0,0.84542,0.0001,15.24947]
[1780235430061,35.89,73769.75,0.0,0.84556,0.0001,15.2411]
[1780235435096,35.89,73769.73,0.0,0.84559,0.0001,15.23688]
[1780235440131,35.89,73769.54,0.0,0.84558,0.0001,15.23759]
[1780235446173,35.88,73769.62,0.0,0.8456,0.0001,15.23639]
[1780235454229,35.88,73769.68,0.0,0.84562,0.0001,15.23484]
[1780235461286,35.88,73769.35,0.0,0.8456,0.0001,15.23592]
[1780235464646,35.88,73769.14,0.0,0.84559,0.0001,15.2368]
[1780235464719,35.88,73769.14,0.0,0.84559,0.0001,15.2368]
[1780235464925,35.88,73769.14,0.0,0.84559,0.0001,15.23664]
[1780235467132,35.88,73769.3,0.0,0.84561,0.0001,15.23544]
[1780235467223,35.88,73769.3,0.0,0.84561,0.0001,15.23544]
[1780235472364,35.87,73769.53,0.0,0.84565,0.0001,15.23297]
[1780235479413,35.87,73769.36,0.0,0.84565,0.0001,15.23299]
[1780235486462,35.87,73769.22,0.0,0.84565,0.0001,15.23286]
[1780235491496,35.87,73769.4,0.0,0.84571,0.0001,15.22711]
[1780235501567,35.86,73769.4,0.0,0.84573,0.0001,15.22572]
[1780235506602,35.86,73769.33,0.0,0.84573,0.0001,15.2255]
[1780235512644,35.86,73769.57,0.0,0.84577,0.0001,15.22312]
[1780235517680,35.86,73769.61,0.0,0.84579,0.0001,15.22221]
[1780235523722,35.86,73769.24,0.0,0.84576,0.0001,15.22373]
[1780235527518,35.86,73768.79,0.0,0.84572,0.0001,15.22667]
[1780235528757,35.86,73764.31,0.0,0.84526,0.0001,15.2553]
[1780235529911,35.86,73764.31,0.0,0.84526,0.0001,15.2553]
[1780235529973,35.86,73764.31,0.0,0.84526,0.0001,15.2553]
[1780235531780,35.86,73753.18,0.0,0.84411,0.0001,15.32785]
[1780235532786,35.86,73748.21,0.0,0.84359,0.0001,15.36038]
[1780235535161,35.86,73746.5,0.0,0.84342,0.0001,15.3714]
[1780235535454,35.86,73746.5,0.0,0.84342,0.0001,15.3714]
[1780235535515,35.86,73746.5,0.0,0.84342,0.0001,15.3714]
[1780235535550,35.86,73746.51,0.0,0.84342,0.0001,15.37135]
[1780235535808,35.86,73741.27,0.0,0.84287,0.0001,15.40563]
[1780235536814,35.86,73737.75,0.0,0.8425,0.0001,15.42863]
[1780235541850,35.85,73738.04,0.0,0.84254,0.0001,15.42637]
[1780235542892,35.85,73738.04,0.0,0.84254,0.0001,15.42637]
[1780235542985,35.85,73738.04,0.0,0.84254,0.0001,15.42637]
[1780235546886,35.85,73733.79,0.0,0.8421,0.00011,15.45373]
[1780235548482,35.85,73730.05,0.0,0.84171,0.00011,15.47805]
[1780235550984,35.85,73729.84,0.0,0.84169,0.00011,15.4791]
[1780235551046,35.85,73728.22,0.0,0.84155,0.00011,15.48568]
[1780235552927,35.85,73722.61,0.0,0.84096,0.00011,15.52203]
[1780235555949,35.85,73719.74,0.0,0.84067,0.00011,15.54039]
[1780235556956,35.85,73724.94,0.0,0.84122,0.00011,15.50628]
[1780235558366,35.85,73724.94,0.0,0.84122,0.00011,15.50628]
[1780235558477,35.85,73724.94,0.0,0.84122,0.00011,15.50628]
[1780235563484,35.85,73725.28,0.0,0.84127,0.00011,15.50319]
[1780235563722,35.85,73723.83,0.0,0.84112,0.00011,15.5125]
[1780235569040,35.84,73722.85,0.0,0.84103,0.00011,15.51776]
[1780235569907,35.84,73722.85,0.0,0.84103,0.00011,15.51776]
[1780235569975,35.84,73722.85,0.0,0.84103,0.00011,15.51776]
[1780235571367,35.84,73723.64,0.0,0.84112,0.00011,15.5124]
[1780235571471,35.84,73723.64,0.0,0.84112,0.00011,15.5124]
[1780235571572,35.84,73723.42,0.0,0.8411,0.00011,15.51365]
[1780235577095,35.84,73723.38,0.0,0.84111,0.00011,15.51279]
[1780235578599,35.84,73723.38,0.0,0.84111,0.00011,15.51279]
[1780235578721,35.84,73723.41,0.0,0.84112,0.00011,15.51241]
[1780235584145,35.84,73725.72,0.0,0.84138,0.00011,15.49624]
[1780235589180,35.84,73726.93,0.0,0.84152,0.00011,15.48753]
[1780235590187,35.84,73733.09,0.0,0.84217,0.00011,15.44708]
[1780235591290,35.84,73733.09,0.0,0.84217,0.00011,15.44708]
[1780235591473,35.84,73733.09,0.0,0.84217,0.00011,15.44708]
[1780235591554,35.84,73737.7,0.0,0.84265,0.0001,15.41683]
[1780235594141,35.84,73738.17,0.0,0.8427,0.0001,15.41363]
[1780235594223,35.84,73738.17,0.0,0.8427,0.0001,15.41363]
[1780235594325,35.83,73738.52,0.0,0.84274,0.0001,15.41128]
[1780235597170,35.83,73740.7,0.0,0.84297,0.0001,15.3969]
[1780235597225,35.83,73740.7,0.0,0.84297,0.0001,15.3969]
[1780235599255,35.83,73751.01,0.0,0.84405,0.0001,15.32917]
[1780235602308,35.83,73754.21,0.0,0.84439,0.0001,15.30807]
[1780235602572,35.83,73754.21,0.0,0.84439,0.0001,15.30807]
[1780235604291,35.83,73745.38,0.0,0.84347,0.0001,15.3656]
[1780235607913,35.83,73742.6,0.0,0.84318,0.0001,15.38397]
[1780235607973,35.83,73742.6,0.0,0.84318,0.0001,15.38397]
[1780235608320,35.83,73742.36,0.0,0.84315,0.0001,15.38559]
[1780235609316,35.83,73742.36,0.0,0.84315,0.0001,15.38559]
[1780235609472,35.83,73742.36,0.0,0.84315,0.0001,15.38559]
[1780235615369,35.83,73743.92,0.0,0.84334,0.0001,15.37199]
[1780235620404,35.84,73747.0,0.0,0.84365,0.0001,15.35221]
[1780235621637,35.84,73747.0,0.0,0.84365,0.0001,15.35221]
[1780235621726,35.84,73747.0,0.0,0.84365,0.0001,15.35221]
[1780235623920,35.84,73746.99,0.0,0.84365,0.0001,15.35257]
[1780235623976,35.84,73746.99,0.0,0.84365,0.0001,15.35257]
[1780235624076,35.84,73746.99,0.0,0.84365,0.0001,15.35267]
[1780235629467,35.84,73747.27,0.0,0.84367,0.0001,15.35133]
[1780235631482,35.84,73754.22,0.0,0.84439,0.0001,15.30607]
[1780235631881,35.84,73754.22,0.0,0.84439,0.0001,15.30607]
[1780235631976,35.84,73754.22,0.0,0.84439,0.0001,15.30607]
[1780235637523,35.84,73757.65,0.0,0.84473,0.0001,15.28466]
[1780235642560,35.84,73758.22,0.0,0.84477,0.0001,15.2819]
[1780235647595,35.84,73756.72,0.0,0.84461,0.0001,15.29197]
[1780235649176,35.84,73756.75,0.0,0.84462,0.0001,15.29177]
[1780235649220,35.84,73756.75,0.0,0.84462,0.0001,15.29177]
[1780235652216,35.84,73758.58,0.0,0.84481,0.0001,15.27982]
[1780235652470,35.84,73758.58,0.0,0.84481,0.0001,15.27982]
[1780235652631,35.84,73760.61,0.0,0.84502,0.0001,15.26656]
[1780235657102,35.84,73763.17,0.0,0.84528,0.0001,15.24997]
[1780235657223,35.84,73763.17,0.0,0.84528,0.0001,15.24997]
[1780235662699,35.84,73764.71,0.0,0.84545,0.0001,15.23897]
[1780235666757,35.84,73761.95,0.0,0.84517,0.0001,15.25671]
[1780235666971,35.84,73766.15,0.0,0.84561,0.0001,15.22912]
[1780235667735,35.84,73770.87,0.0,0.8461,0.0001,15.19806]
[1780235669598,35.84,73771.16,0.0,0.84613,0.0001,15.19602]
[1780235669726,35.84,73771.16,0.0,0.84613,0.0001,15.19602]
[1780235669681,35.84,73771.16,0.0,0.84613,0.0001,15.19592]
[1780235674784,35.84,73769.6,0.0,0.84601,0.0001,15.20176]
[1780235680826,35.84,73769.27,0.0,0.84599,0.0001,15.20324]
[1780235683537,35.84,73768.01,0.0,0.84586,0.0001,15.21137]
[1780235683722,35.84,73768.01,0.0,0.84586,0.0001,15.21137]
[1780235693916,35.83,73768.47,0.0,0.84593,0.0001,15.2068]
[1780235697415,35.83,73768.42,0.0,0.84593,0.0001,15.20689]
[1780235697474,35.83,73768.42,0.0,0.84593,0.0001,15.20689]
[1780235700225,35.83,73768.43,0.0,0.84594,0.0001,15.20648]
[1780235700471,35.83,73768.43,0.0,0.84594,0.0001,15.20648]
[1780235700510,35.83,73768.43,0.0,0.84594,0.0001,15.20636]
[1780235705954,35.83,73768.67,0.0,0.84597,0.0001,15.20422]
[1780235707632,35.83,73768.67,0.0,0.84597,0.0001,15.20411]
[1780235707721,35.83,73768.67,0.0,0.84597,0.0001,15.20411]
[1780235708015,35.83,73758.67,0.0,0.84494,0.0001,15.26946]
[1780235710029,35.83,73757.83,0.0,0.84485,0.0001,15.27483]
[1780235715066,35.83,73757.92,0.0,0.84487,0.0001,15.2739]
[1780235720348,35.83,73757.54,0.0,0.84483,0.0001,15.27612]
[1780235720472,35.83,73757.54,0.0,0.84483,0.0001,15.27612]
[1780235723494,35.83,73757.76,0.0,0.84486,0.0001,15.27454]
[1780235723720,35.83,73757.76,0.0,0.84486,0.0001,15.27454]
[1780235723735,35.83,73757.83,0.0,0.84487,0.0001,15.27395]
[1780235729164,35.83,73758.16,0.0,0.84491,0.0001,15.2714]
[1780235734199,35.83,73758.35,0.0,0.84496,0.0001,15.26601]
[1780235738138,35.83,73758.91,0.0,0.84502,0.0001,15.26218]
[1780235738222,35.83,73758.91,0.0,0.84502,0.0001,15.26218]
[1780235743262,35.82,73759.01,0.0,0.84504,0.0001,15.26122]
[1780235750311,35.82,73759.19,0.0,0.84506,0.0001,15.25969]
[1780235751381,35.82,73759.19,0.0,0.84506,0.0001,15.25969]
[1780235751471,35.82,73759.19,0.0,0.84506,0.0001,15.25969]
[1780235752292,35.82,73759.19,0.0,0.84506,0.0001,15.25964]
[1780235752471,35.82,73759.19,0.0,0.84506,0.0001,15.25964]
[1780235752572,35.82,73758.75,0.0,0.84502,0.0001,15.26247]
[1780235758367,35.82,73756.27,0.0,0.84476,0.0001,15.27834]
[1780235763402,35.82,73756.2,0.0,0.84476,0.0001,15.27843]
[1780235768437,35.82,73757.16,0.0,0.84487,0.0001,15.27179]
[1780235773472,35.82,73757.49,0.0,0.84491,0.0001,15.26933]
[1780235778507,35.82,73758.3,0.0,0.84499,0.0001,15.26375]
[1780235783542,35.82,73758.91,0.0,0.84506,0.0001,15.25956]
[1780235790591,35.82,73758.86,0.0,0.84506,0.0001,15.25967]
[1780235795629,35.82,73757.83,0.0,0.84498,0.0001,15.26244]
[1780235803685,35.82,73757.83,0.0,0.84499,0.0001,15.26223]
[1780235816776,35.82,73757.9,0.0,0.845,0.0001,15.26137]
[1780235823733,35.82,73757.82,0.0,0.84499,0.0001,15.26182]
[1780235829867,35.82,73757.25,0.0,0.84494,0.0001,15.26515]
[1780235837923,35.81,73756.53,0.0,0.84487,0.0001,15.2695]
[1780235842958,35.81,73756.85,0.0,0.84491,0.0001,15.26718]
[1780235854034,35.81,73757.17,0.0,0.84498,0.0001,15.26079]
[1780235860078,35.81,73757.26,0.0,0.84499,0.0001,15.25999]
[1780235865112,35.81,73757.49,0.0,0.84502,0.0001,15.25831]
[1780235870147,35.81,73757.84,0.0,0.84506,0.0001,15.25583]
[1780235875182,35.81,73758.06,0.0,0.84508,0.0001,15.25425]
[1780235880217,35.81,73757.37,0.0,0.84501,0.0001,15.25862]
[1780235885252,35.81,73756.62,0.0,0.84494,0.0001,15.26336]
[1780235891294,35.81,73756.81,0.0,0.84496,0.0001,15.26186]
[1780235896330,35.81,73757.96,0.0,0.84508,0.0001,15.25418]
[1780235901365,35.81,73758.36,0.0,0.84513,0.0001,15.25142]
[1780235906401,35.81,73763.34,0.0,0.84564,0.0001,15.21877]
[1780235909422,35.81,73769.45,0.0,0.84628,0.0001,15.17868]
[1780235915464,35.81,73771.17,0.0,0.84649,0.0001,15.16326]
[1780235916344,35.81,73771.17,0.0,0.84649,0.0001,15.16326]
[1780235916470,35.81,73771.17,0.0,0.84649,0.0001,15.16326]
[1780235922512,35.81,73770.87,0.0,0.84646,0.0001,15.16483]
[1780235924561,35.81,73770.89,0.0,0.84647,0.0001,15.16465]
[1780235924722,35.81,73770.89,0.0,0.84647,0.0001,15.16465]
[1780235924823,35.81,73770.89,0.0,0.84647,0.0001,15.16459]
[1780235930569,35.81,73770.78,0.0,0.84646,0.0001,15.16501]
[1780235940639,35.81,73770.78,0.0,0.84647,0.0001,15.1645]
[1780235949702,35.8,73770.98,0.0,0.8465,0.0001,15.1627]
[1780235955745,35.8,73771.57,0.0,0.84656,0.0001,15.15849]
[1780235958230,35.8,73771.86,0.0,0.84659,0.0001,15.15649]
[1780235963801,35.8,73772.06,0.0,0.84662,0.0001,15.15496]
[1780235969848,35.8,73771.28,0.0,0.84654,0.0001,15.15988]
[1780235971833,35.8,73771.55,0.0,0.84657,0.0001,15.15808]
[1780235971890,35.8,73771.55,0.0,0.84657,0.0001,15.15808]
[1780235971976,35.8,73771.55,0.0,0.84657,0.0001,15.15808]
[1780235972074,35.8,73771.63,0.0,0.84661,0.0001,15.15369]
[1780235977904,35.8,73771.6,0.0,0.8466,0.0001,15.1538]
[1780235986966,35.8,73771.33,0.0,0.84658,0.0001,15.15553]
[1780235992002,35.8,73771.02,0.0,0.84655,0.0001,15.15754]
[1780235994883,35.8,73770.96,0.0,0.84654,0.0001,15.15793]
[1780235994977,35.8,73770.96,0.0,0.84654,0.0001,15.15793]
[1780235995098,35.8,73770.96,0.0,0.84654,0.0001,15.15793]
[1780235995023,35.8,73771.35,0.0,0.84658,0.0001,15.15537]
[1780235995223,35.8,73771.35,0.0,0.84658,0.0001,15.15537]
[1780236001066,35.8,73770.3,0.0,0.84647,0.0001,15.16227]
[1780236003991,35.8,73770.98,0.0,0.84654,0.0001,15.15782]
[1780236004087,35.8,73770.96,0.0,0.84654,0.0001,15.15795]
[1780236004216,35.8,73770.96,0.0,0.84654,0.0001,15.15795]
[1780236004222,35.8,73770.96,0.0,0.84654,0.0001,15.15795]
[1780236004471,35.8,73770.96,0.0,0.84654,0.0001,15.15795]
[1780236010129,35.8,73770.37,0.0,0.84648,0.0001,15.16185]
[1780236013777,35.8,73770.48,0.0,0.84649,0.0001,15.16114]
[1780236013979,35.8,73770.48,0.0,0.84649,0.0001,15.16114]
[1780236013997,35.8,73770.48,0.0,0.84649,0.0001,15.16114]
[1780236014075,35.8,73770.48,0.0,0.84649,0.0001,15.16115]
[1780236014222,35.8,73770.48,0.0,0.84649,0.0001,15.16115]
[1780236017178,35.8,73765.74,0.0,0.846,0.0001,15.19222]
[1780236018711,35.8,73765.74,0.0,0.846,0.0001,15.19222]
[1780236018731,35.8,73765.74,0.0,0.846,0.0001,15.19222]
[1780236030270,35.8,73765.7,0.0,0.846,0.0001,15.19198]
[1780236032284,35.8,73759.55,0.0,0.84539,0.0001,15.22837]
[1780236033291,35.8,73754.16,0.0,0.84483,0.0001,15.26369]
[1780236035305,35.8,73752.94,0.0,0.84471,0.0001,15.27177]
[1780236037871,35.8,73752.08,0.0,0.84462,0.0001,15.27745]
[1780236037972,35.8,73752.08,0.0,0.84462,0.0001,15.27745]
[1780236038144,35.8,73752.08,0.0,0.84462,0.0001,15.27745]
[1780236038073,35.8,73750.68,0.0,0.84447,0.0001,15.28666]
[1780236038230,35.8,73750.68,0.0,0.84447,0.0001,15.28666]
[1780236044368,35.8,73751.04,0.0,0.8445,0.0001,15.28453]
[1780236045289,35.8,73751.04,0.0,0.8445,0.0001,15.28453]
[1780236045471,35.8,73751.04,0.0,0.8445,0.0001,15.28453]
[1780236048190,35.8,73751.33,0.0,0.84453,0.0001,15.28274]
[1780236048233,35.8,73751.33,0.0,0.84453,0.0001,15.28274]
[1780236048396,35.8,73751.37,0.0,0.84454,0.0001,15.28252]
[1780236054439,35.8,73749.79,0.0,0.84437,0.0001,15.29309]
[1780236056452,35.8,73744.24,0.0,0.84378,0.0001,15.32987]
[1780236058059,35.8,73744.24,0.0,0.84378,0.0001,15.32987]
[1780236058227,35.8,73744.41,0.0,0.8438,0.0001,15.32894]
[1780236060481,35.81,73739.6,0.0,0.84329,0.0001,15.36095]
[1780236062863,35.81,73738.21,0.0,0.84314,0.0001,15.37019]
[1780236062974,35.81,73738.21,0.0,0.84314,0.0001,15.37019]
[1780236063111,35.81,73738.21,0.0,0.84314,0.0001,15.37019]
[1780236063163,35.81,73737.69,0.0,0.84308,0.0001,15.37373]
[1780236063224,35.81,73737.69,0.0,0.84308,0.0001,15.37373]
[1780236066523,35.81,73728.09,0.0,0.84207,0.00011,15.43703]
[1780236067530,35.81,73721.3,0.0,0.84135,0.00011,15.48153]
[1780236069544,35.81,73718.43,0.0,0.84105,0.00011,15.50026]
[1780236071560,35.81,73718.4,0.0,0.84104,0.00011,15.5004]
[1780236071727,35.81,73718.4,0.0,0.84104,0.00011,15.5004]
[1780236071821,35.81,73718.06,0.0,0.84101,0.00011,15.50257]
[1780236072240,35.81,73718.06,0.0,0.84101,0.00011,15.50257]
[1780236072474,35.81,73718.06,0.0,0.84101,0.00011,15.50257]
[1780236076593,35.81,73723.32,0.0,0.84157,0.00011,15.46782]
[1780236078612,35.81,73727.5,0.0,0.84201,0.00011,15.44043]
[1780236080963,35.81,73727.8,0.0,0.84204,0.00011,15.43847]
[1780236080974,35.81,73727.8,0.0,0.84204,0.00011,15.43847]
[1780236081014,35.81,73727.77,0.0,0.84204,0.00011,15.43868]
[1780236081523,35.81,73727.77,0.0,0.84204,0.00011,15.43868]
[1780236081721,35.81,73727.77,0.0,0.84204,0.00011,15.43868]
[1780236085661,35.81,73722.39,0.0,0.84147,0.00011,15.4739]
[1780236088019,35.81,73718.37,0.0,0.84105,0.00011,15.50016]
[1780236088074,35.81,73717.49,0.0,0.84096,0.00011,15.50583]
[1780236088223,35.81,73717.49,0.0,0.84096,0.00011,15.50583]
[1780236088682,35.81,73718.43,0.0,0.84106,0.00011,15.49957]
[1780236089409,35.81,73718.43,0.0,0.84106,0.00011,15.49957]
[1780236089473,35.81,73718.43,0.0,0.84106,0.00011,15.49957]
[1780236094724,35.8,73718.16,0.0,0.84107,0.00011,15.49692]
[1780236096873,35.8,73716.44,0.0,0.84089,0.00011,15.50807]
[1780236096973,35.8,73716.44,0.0,0.84089,0.00011,15.50807]
[1780236097073,35.8,73716.13,0.0,0.84086,0.00011,15.50999]
[1780236097931,35.8,73716.13,0.0,0.84086,0.00011,15.50999]
[1780236097973,35.8,73716.13,0.0,0.84086,0.00011,15.50999]
[1780236100766,35.8,73725.48,0.0,0.84185,0.00011,15.4483]
[1780236102503,35.8,73728.19,0.0,0.84214,0.00011,15.43051]
[1780236102726,35.8,73728.19,0.0,0.84214,0.00011,15.43051]
[1780236108822,35.8,73728.5,0.0,0.84217,0.00011,15.42841]
[1780236111468,35.8,73729.46,0.0,0.84227,0.00011,15.4221]
[1780236111724,35.8,73729.46,0.0,0.84227,0.00011,15.4221]
[1780236112069,35.8,73729.46,0.0,0.84227,0.00011,15.4221]
[1780236112225,35.8,73729.46,0.0,0.84227,0.00011,15.4221]
[1780236112170,35.8,73729.42,0.0,0.84227,0.00011,15.42236]
[1780236113857,35.8,73735.91,0.0,0.84295,0.0001,15.37984]
[1780236114864,35.8,73740.58,0.0,0.84344,0.0001,15.3493]
[1780236116128,35.8,73740.58,0.0,0.84344,0.0001,15.3493]
[1780236116222,35.8,73740.58,0.0,0.84344,0.0001,15.3493]
[1780236116180,35.8,73740.54,0.0,0.84343,0.0001,15.34966]
[1780236116774,35.8,73740.54,0.0,0.84343,0.0001,15.34966]
[1780236116972,35.8,73740.54,0.0,0.84343,0.0001,15.34966]
[1780236117074,35.8,73739.37,0.0,0.84331,0.0001,15.35742]
[1780236117885,35.8,73735.15,0.0,0.84287,0.0001,15.38514]
[1780236120996,35.8,73731.85,0.0,0.84252,0.00011,15.40686]
[1780236121034,35.8,73721.43,0.0,0.84142,0.00011,15.47512]
[1780236121924,35.8,73715.41,0.0,0.84078,0.00011,15.51448]
[1780236124843,35.8,73718.08,0.0,0.84107,0.00011,15.49677]
[1780236124940,35.8,73717.72,0.0,0.84103,0.00011,15.49903]
[1780236128968,35.8,73704.54,0.0,0.83964,0.00011,15.58506]
[1780236129975,35.8,73694.39,0.0,0.83856,0.00011,15.65145]
[1780236130982,35.8,73697.59,0.0,0.8389,0.00011,15.63036]
[1780236133618,35.8,73700.1,0.0,0.83917,0.00011,15.61372]
[1780236133726,35.8,73700.1,0.0,0.83917,0.00011,15.61372]
[1780236134003,35.8,73702.29,0.0,0.83941,0.00011,15.59929]
[1780236135010,35.8,73708.22,0.0,0.84004,0.00011,15.56043]
[1780236137024,35.8,73712.01,0.0,0.84044,0.00011,15.53568]
[1780236137899,35.8,73712.01,0.0,0.84044,0.00011,15.53568]
[1780236137977,35.8,73712.01,0.0,0.84044,0.00011,15.53568]
[1780236143067,35.8,73702.38,0.0,0.83941,0.00011,15.59901]
[1780236144074,35.8,73697.2,0.0,0.83886,0.00011,15.63307]
[1780236145492,35.8,73695.97,0.0,0.83872,0.00011,15.64122]
[1780236145723,35.8,73695.97,0.0,0.83872,0.00011,15.64122]
[1780236146089,35.8,73695.83,0.0,0.83871,0.00011,15.64223]
[1780236146336,35.8,73695.83,0.0,0.83871,0.00011,15.64223]
[1780236146478,35.8,73695.83,0.0,0.83871,0.00011,15.64223]
[1780236149110,35.8,73688.44,0.0,0.83791,0.00011,15.69078]
[1780236151124,35.8,73696.94,0.0,0.83885,0.00011,15.63139]
[1780236152938,35.8,73697.61,0.0,0.83892,0.00011,15.62712]
[1780236152982,35.8,73697.61,0.0,0.83892,0.00011,15.62712]
[1780236153139,35.8,73695.19,0.0,0.83866,0.00011,15.64308]
[1780236154190,35.8,73695.19,0.0,0.83866,0.00011,15.64308]
[1780236154227,35.8,73695.19,0.0,0.83866,0.00011,15.64308]
[1780236158174,35.8,73680.47,0.0,0.83707,0.00011,15.73987]
[1780236159181,35.8,73677.67,0.0,0.83677,0.00011,15.75817]
[1780236162725,35.8,73676.79,0.0,0.83668,0.00011,15.76375]
[1780236162976,35.8,73676.79,0.0,0.83668,0.00011,15.76375]
[1780236163209,35.8,73678.29,0.0,0.83684,0.00011,15.75389]
[1780236163560,35.8,73678.29,0.0,0.83684,0.00011,15.75389]
[1780236163723,35.8,73678.29,0.0,0.83684,0.00011,15.75389]
[1780236167916,35.8,73677.36,0.0,0.83675,0.00011,15.7598]
[1780236167976,35.8,73677.36,0.0,0.83675,0.00011,15.7598]
[1780236168151,35.8,73677.36,0.0,0.83675,0.00011,15.7598]
[1780236168227,35.8,73677.36,0.0,0.83675,0.00011,15.7598]
[1780236168244,35.8,73677.61,0.0,0.83677,0.00011,15.75813]
[1780236172178,35.8,73677.59,0.0,0.83677,0.00011,15.75815]
[1780236172222,35.8,73677.59,0.0,0.83677,0.00011,15.75815]
[1780236172272,35.8,73675.11,0.0,0.83651,0.00011,15.77434]
[1780236172588,35.8,73675.11,0.0,0.83651,0.00011,15.77434]
[1780236172722,35.8,73675.11,0.0,0.83651,0.00011,15.77434]
[1780236177067,35.8,73673.18,0.0,0.8363,0.00011,15.78712]
[1780236177224,35.8,73673.18,0.0,0.8363,0.00011,15.78712]
[1780236177307,35.8,73671.98,0.0,0.83617,0.00011,15.79501]
[1780236178426,35.8,73672.66,0.0,0.83624,0.00011,15.79058]
[1780236178473,35.8,73672.66,0.0,0.83624,0.00011,15.79058]
[1780236181902,35.8,73670.92,0.0,0.83605,0.00011,15.80199]
[1780236181974,35.8,73670.92,0.0,0.83605,0.00011,15.80199]
[1780236182075,35.8,73673.32,0.0,0.83631,0.00011,15.78625]
[1780236182386,35.8,73673.32,0.0,0.83631,0.00011,15.78625]
[1780236182474,35.8,73673.32,0.0,0.83631,0.00011,15.78625]
[1780236185365,35.8,73685.97,0.0,0.83767,0.00011,15.70338]
[1780236188116,35.8,73686.35,0.0,0.83771,0.00011,15.70089]
[1780236188227,35.8,73686.35,0.0,0.83771,0.00011,15.70089]
[1780236190267,35.8,73691.15,0.0,0.83823,0.00011,15.66958]
[1780236190330,35.8,73693.24,0.0,0.83845,0.00011,15.65607]
[1780236190471,35.8,73693.24,0.0,0.83845,0.00011,15.65607]
[1780236190573,35.8,73694.35,0.0,0.83857,0.00011,15.64892]
[1780236195435,35.81,73686.24,0.0,0.83769,0.00011,15.70255]
[1780236197281,35.81,73686.24,0.0,0.83769,0.00011,15.70255]
[1780236197313,35.81,73682.9,0.0,0.83733,0.00011,15.7246]
[1780236197473,35.81,73682.9,0.0,0.83733,0.00011,15.7246]
[1780236204498,35.81,73681.62,0.0,0.83719,0.00011,15.73312]
[1780236205922,35.81,73681.62,0.0,0.83719,0.00011,15.73312]
[1780236205974,35.81,73681.62,0.0,0.83719,0.00011,15.73312]
[1780236206141,35.81,73687.42,0.0,0.83781,0.00011,15.69518]
[1780236207101,35.81,73687.42,0.0,0.83781,0.00011,15.69518]
[1780236207224,35.81,73687.42,0.0,0.83781,0.00011,15.69518]
[1780236210766,35.81,73691.82,0.0,0.83827,0.00011,15.66675]
[1780236210975,35.81,73691.82,0.0,0.83827,0.00011,15.66675]
[1780236211076,35.81,73695.43,0.0,0.83869,0.00011,15.63939]
[1780236213561,35.81,73701.48,0.0,0.83933,0.00011,15.60007]
[1780236216302,35.81,73702.62,0.0,0.83945,0.00011,15.59276]
[1780236216474,35.81,73704.03,0.0,0.8396,0.00011,15.58372]
[1780236221617,35.81,73701.25,0.0,0.83928,0.00011,15.60303]
[1780236225095,35.81,73701.18,0.0,0.83927,0.00011,15.60363]
[1780236225222,35.81,73701.18,0.0,0.83927,0.00011,15.60363]
[1780236225318,35.81,73698.5,0.0,0.83898,0.00011,15.62145]
[1780236226482,35.81,73696.73,0.0,0.83879,0.00011,15.63315]
[1780236226727,35.81,73696.73,0.0,0.83879,0.00011,15.63315]
[1780236232694,35.81,73693.34,0.0,0.83842,0.00011,15.6559]
[1780236235635,35.81,73692.45,0.0,0.83832,0.00011,15.66186]
[1780236235726,35.81,73692.45,0.0,0.83832,0.00011,15.66186]
[1780236235827,35.81,73689.39,0.0,0.83799,0.00011,15.68193]
[1780236236759,35.81,73689.39,0.0,0.83799,0.00011,15.68193]
[1780236236787,35.81,73689.39,0.0,0.83799,0.00011,15.68193]
[1780236241056,35.81,73684.4,0.0,0.83746,0.00011,15.71471]
[1780236241222,35.81,73684.4,0.0,0.83746,0.00011,15.71471]
[1780236243272,35.82,73684.84,0.0,0.8375,0.00011,15.71187]
[1780236243373,35.82,73686.22,0.0,0.83765,0.00011,15.70287]
[1780236243471,35.82,73686.22,0.0,0.83765,0.00011,15.70287]
[1780236243771,35.82,73691.62,0.0,0.83823,0.00011,15.66759]
[1780236244955,35.82,73691.62,0.0,0.83823,0.00011,15.66759]
[1780236244976,35.82,73691.62,0.0,0.83823,0.00011,15.66759]
[1780236250820,35.82,73692.32,0.0,0.83829,0.00011,15.66366]
[1780236252214,35.82,73692.32,0.0,0.83829,0.00011,15.66366]
[1780236252223,35.82,73692.32,0.0,0.83829,0.00011,15.66366]
[1780236252915,35.82,73691.54,0.0,0.83821,0.00011,15.66886]
[1780236253016,35.82,73692.5,0.0,0.83831,0.00011,15.66266]
[1780236256762,35.82,73694.07,0.0,0.83847,0.00011,15.6526]
[1780236256863,35.82,73694.11,0.0,0.83848,0.00011,15.65255]
[1780236260016,35.82,73694.0,0.0,0.83846,0.00011,15.65349]
[1780236260221,35.82,73694.0,0.0,0.83846,0.00011,15.65349]
[1780236260229,35.82,73688.62,0.0,0.83788,0.00011,15.68879]
[1780236265925,35.82,73685.87,0.0,0.83758,0.00011,15.70703]
[1780236270960,35.82,73686.27,0.0,0.83762,0.00011,15.70465]
[1780236272726,35.82,73686.34,0.0,0.83766,0.00011,15.7004]
[1780236272974,35.82,73686.34,0.0,0.83766,0.00011,15.7004]
[1780236273007,35.82,73687.05,0.0,0.83773,0.00011,15.6958]
[1780236274017,35.82,73687.05,0.0,0.83773,0.00011,15.6958]
[1780236274221,35.82,73687.05,0.0,0.83773,0.00011,15.6958]
[1780236278636,35.82,73689.45,0.0,0.83799,0.00011,15.68043]
[1780236279017,35.82,73692.74,0.0,0.83834,0.00011,15.659]
[1780236279701,35.82,73692.74,0.0,0.83834,0.00011,15.659]
[1780236279723,35.82,73692.74,0.0,0.83834,0.00011,15.659]
[1780236285162,35.82,73694.13,0.0,0.83848,0.00011,15.65053]
[1780236285225,35.82,73694.13,0.0,0.83848,0.00011,15.65053]
[1780236291102,35.83,73702.85,0.0,0.83939,0.00011,15.59438]
[1780236292004,35.83,73702.85,0.0,0.83939,0.00011,15.59438]
[1780236292221,35.83,73702.85,0.0,0.83939,0.00011,15.59438]
[1780236297722,35.83,73705.58,0.0,0.83968,0.00011,15.57703]
[1780236297976,35.83,73705.58,0.0,0.83968,0.00011,15.57703]
[1780236305202,35.83,73704.24,0.0,0.83954,0.00011,15.58545]
[1780236309059,35.83,73703.36,0.0,0.83945,0.00011,15.59112]
[1780236309223,35.83,73703.36,0.0,0.83945,0.00011,15.59112]
[1780236313258,35.82,73698.6,0.0,0.83894,0.00011,15.622]
[1780236313481,35.82,73698.6,0.0,0.83894,0.00011,15.622]
[1780236313722,35.82,73698.6,0.0,0.83894,0.00011,15.622]
[1780236318293,35.83,73691.89,0.0,0.83822,0.00011,15.66619]
[1780236319052,35.83,73691.89,0.0,0.83822,0.00011,15.66619]
[1780236320726,35.83,73689.09,0.0,0.83792,0.00011,15.68459]
[1780236326349,35.83,73690.0,0.0,0.83801,0.00011,15.67885]
[1780236330271,35.83,73690.3,0.0,0.83804,0.00011,15.67703]
[1780236330377,35.83,73700.54,0.0,0.83914,0.00011,15.61011]
[1780236330729,35.83,73700.54,0.0,0.83914,0.00011,15.61011]
[1780236331384,35.83,73702.08,0.0,0.83933,0.00011,15.59629]
[1780236336419,35.83,73702.8,0.0,0.8394,0.00011,15.59218]
[1780236337323,35.83,73702.8,0.0,0.8394,0.00011,15.59218]
[1780236342460,35.83,73704.39,0.0,0.83957,0.00011,15.58152]
[1780236354544,35.83,73705.78,0.0,0.83972,0.00011,15.57201]
[1780236359580,35.83,73705.75,0.0,0.83973,0.00011,15.57188]
[1780236364614,35.82,73707.07,0.0,0.83987,0.00011,15.56286]
[1780236369650,35.82,73707.04,0.0,0.83987,0.00011,15.56273]
[1780236374685,35.82,73706.98,0.0,0.83987,0.00011,15.56318]
[1780236376699,35.82,73709.81,0.0,0.84017,0.00011,15.54452]
[1780236378713,35.82,73714.6,0.0,0.84068,0.00011,15.51291]
[1780236383748,35.82,73715.84,0.0,0.84083,0.00011,15.50391]
[1780236388783,35.82,73714.77,0.0,0.84073,0.00011,15.50999]
[1780236393818,35.82,73714.74,0.0,0.84077,0.00011,15.50536]
[1780236400867,35.81,73714.79,0.0,0.8408,0.00011,15.50365]
[1780236412049,35.81,73714.86,0.0,0.84082,0.00011,15.50239]
[1780236415972,35.81,73710.43,0.0,0.84038,0.00011,15.52914]
[1780236416979,35.81,73703.81,0.0,0.83968,0.00011,15.57223]
[1780236422014,35.8,73702.58,0.0,0.83958,0.00011,15.57876]
[1780236429063,35.8,73702.89,0.0,0.83964,0.00011,15.57464]
[1780236431085,35.8,73691.46,0.0,0.83842,0.00011,15.6493]
[1780236432092,35.8,73688.14,0.0,0.83807,0.00011,15.67087]
[1780236433099,35.8,73697.17,0.0,0.83904,0.00011,15.61157]
[1780236434192,35.8,73697.17,0.0,0.83904,0.00011,15.61157]
[1780236434210,35.8,73710.89,0.0,0.8405,0.00011,15.52159]
[1780236435113,35.8,73711.85,0.0,0.8406,0.00011,15.51529]
[1780236440237,35.8,73711.78,0.0,0.8406,0.00011,15.51573]
[1780236446193,35.79,73713.58,0.0,0.8408,0.00011,15.50327]
[1780236451232,35.79,73714.53,0.0,0.84094,0.00011,15.49225]
[1780236456268,35.79,73714.66,0.0,0.84097,0.00011,15.49046]
[1780236458225,35.79,73714.31,0.0,0.84094,0.00011,15.49257]
[1780236458561,35.79,73714.46,0.0,0.84096,0.00011,15.49139]
[1780236460226,35.79,73714.6,0.0,0.84098,0.00011,15.49029]
[1780236460298,35.79,73714.66,0.0,0.84098,0.00011,15.48971]
[1780236465333,35.78,73715.4,0.0,0.84108,0.00011,15.48393]
[1780236469561,35.78,73715.38,0.0,0.84108,0.00011,15.48351]
[1780236469577,35.78,73715.38,0.0,0.84108,0.00011,15.48351]
[1780236469582,35.78,73715.45,0.0,0.84109,0.00011,15.48287]
[1780236469720,35.78,73715.45,0.0,0.84109,0.00011,15.48287]
[1780236469734,35.78,73715.45,0.0,0.8411,0.00011,15.48268]
[1780236475403,35.78,73717.69,0.0,0.84135,0.00011,15.46718]
[1780236480438,35.78,73718.26,0.0,0.84142,0.00011,15.46272]
[1780236485473,35.78,73718.29,0.0,0.84143,0.00011,15.46182]
[1780236488227,35.78,73719.29,0.0,0.84154,0.00011,15.45499]
[1780236488496,35.78,73719.24,0.0,0.84154,0.00011,15.45519]
[1780236494538,35.77,73719.48,0.0,0.84158,0.00011,15.45289]
[1780236499573,35.77,73719.54,0.0,0.84159,0.00011,15.45201]
[1780236503956,35.77,73721.11,0.0,0.84176,0.00011,15.44138]
[1780236509643,35.77,73721.54,0.0,0.84181,0.00011,15.43815]
[1780236510650,35.77,73727.05,0.0,0.8424,0.00011,15.40198]
[1780236511657,35.77,73732.77,0.0,0.84303,0.00011,15.36046]
[1780236515222,35.77,73732.79,0.0,0.84303,0.00011,15.36021]
[1780236515471,35.77,73732.79,0.0,0.84303,0.00011,15.36021]
[1780236515572,35.77,73732.79,0.0,0.84304,0.00011,15.36003]
[1780236520720,35.77,73734.14,0.0,0.84318,0.00011,15.35114]
[1780236525755,35.77,73734.01,0.0,0.84317,0.00011,15.35182]
[1780236530790,35.77,73737.28,0.0,0.84352,0.0001,15.33004]
[1780236536832,35.77,73738.46,0.0,0.84364,0.0001,15.32225]
[1780236541867,35.77,73738.65,0.0,0.84365,0.0001,15.3214]
[1780236546902,35.77,73740.29,0.0,0.84382,0.0001,15.31118]
[1780236552944,35.77,73746.52,0.0,0.84446,0.0001,15.27104]
[1780236554958,35.77,73748.46,0.0,0.84466,0.0001,15.25849]
[1780236559993,35.78,73749.08,0.0,0.84471,0.0001,15.25534]
[1780236565028,35.78,73751.41,0.0,0.84494,0.0001,15.24073]
[1780236570063,35.78,73754.26,0.0,0.84523,0.0001,15.22286]
[1780236576104,35.78,73754.22,0.0,0.84524,0.0001,15.22031]
[1780236581140,35.78,73756.09,0.0,0.84542,0.0001,15.20878]
[1780236583154,35.78,73765.01,0.0,0.84634,0.0001,15.15036]
[1780236583937,35.78,73765.01,0.0,0.84634,0.0001,15.15036]
[1780236584230,35.78,73765.01,0.0,0.84634,0.0001,15.15036]
[1780236590203,35.78,73764.51,0.0,0.84629,0.0001,15.15372]
[1780236594236,35.78,73761.9,0.0,0.84602,0.0001,15.17077]
[1780236594292,35.78,73754.97,0.0,0.8453,0.0001,15.21631]
[1780236596837,35.78,73753.54,0.0,0.84515,0.0001,15.22581]
[1780236596973,35.78,73753.54,0.0,0.84515,0.0001,15.22581]
[1780236596977,35.78,73753.54,0.0,0.84515,0.0001,15.22581]
[1780236597221,35.78,73753.54,0.0,0.84515,0.0001,15.22581]
[1780236597252,35.78,73753.65,0.0,0.84516,0.0001,15.22514]
[1780236602745,35.78,73754.0,0.0,0.84519,0.0001,15.22309]
[1780236602973,35.78,73753.65,0.0,0.84515,0.0001,15.22544]
[1780236608329,35.79,73753.67,0.0,0.84515,0.0001,15.22571]
[1780236609666,35.79,73753.67,0.0,0.84515,0.0001,15.22571]
[1780236609725,35.79,73753.67,0.0,0.84515,0.0001,15.22571]
[1780236613453,35.79,73753.54,0.0,0.84513,0.0001,15.22694]
[1780236613477,35.79,73753.54,0.0,0.84513,0.0001,15.22694]
[1780236613550,35.79,73753.54,0.0,0.84513,0.0001,15.22694]
[1780236613723,35.79,73753.54,0.0,0.84513,0.0001,15.22694]
[1780236613753,35.79,73753.54,0.0,0.84513,0.0001,15.22704]
[1780236618765,35.79,73753.56,0.0,0.84513,0.0001,15.22728]
[1780236618974,35.79,73753.63,0.0,0.84513,0.0001,15.22692]
[1780236621050,35.79,73750.0,0.0,0.84475,0.0001,15.2509]
[1780236621223,35.79,73750.0,0.0,0.84475,0.0001,15.2509]
[1780236624698,35.79,73750.29,0.0,0.84478,0.0001,15.24929]
[1780236624703,35.79,73750.29,0.0,0.84478,0.0001,15.24929]
[1780236624730,35.79,73750.29,0.0,0.84478,0.0001,15.24929]
[1780236625448,35.79,73750.24,0.0,0.84477,0.0001,15.24982]
[1780236629587,35.79,73752.7,0.0,0.84502,0.0001,15.23404]
[1780236629722,35.79,73752.7,0.0,0.84502,0.0001,15.23404]
[1780236635520,35.79,73752.07,0.0,0.84497,0.0001,15.2352]
[1780236638874,35.79,73752.32,0.0,0.84499,0.0001,15.23369]
[1780236638945,35.79,73752.32,0.0,0.84499,0.0001,15.23369]
[1780236638975,35.79,73752.32,0.0,0.84499,0.0001,15.23369]
[1780236639077,35.79,73752.32,0.0,0.84499,0.0001,15.23407]
[1780236644584,35.8,73752.6,0.0,0.84501,0.0001,15.23289]
[1780236651156,35.8,73753.04,0.0,0.84505,0.0001,15.23044]
[1780236651222,35.8,73753.04,0.0,0.84505,0.0001,15.23044]
[1780236651284,35.8,73753.04,0.0,0.84505,0.0001,15.23044]
[1780236651471,35.8,73753.04,0.0,0.84505,0.0001,15.23044]
[1780236651632,35.8,73752.23,0.0,0.84496,0.0001,15.23605]
[1780236656667,35.8,73752.52,0.0,0.84498,0.0001,15.23464]
[1780236662009,35.8,73752.65,0.0,0.84499,0.0001,15.23418]
[1780236662221,35.8,73752.65,0.0,0.84499,0.0001,15.23418]
[1780236667744,35.8,73752.84,0.0,0.845,0.0001,15.23364]
[1780236675801,35.8,73752.01,0.0,0.8449,0.0001,15.23988]
[1780236677766,35.8,73752.43,0.0,0.84494,0.0001,15.23723]
[1780236677952,35.8,73752.43,0.0,0.84494,0.0001,15.23723]
[1780236677973,35.8,73752.43,0.0,0.84494,0.0001,15.23723]
[1780236678822,35.8,73753.11,0.0,0.84501,0.0001,15.23296]
[1780236683857,35.8,73753.54,0.0,0.84504,0.0001,15.23065]
[1780236688893,35.81,73753.92,0.0,0.84508,0.0001,15.22868]
[1780236690570,35.81,73753.92,0.0,0.84508,0.0001,15.22868]
[1780236690621,35.81,73753.92,0.0,0.84508,0.0001,15.22868]
[1780236690724,35.81,73753.92,0.0,0.84508,0.0001,15.22868]
[1780236690815,35.81,73753.92,0.0,0.84507,0.0001,15.22889]
[1780236695942,35.81,73753.91,0.0,0.84509,0.0001,15.22563]
[1780236696927,35.81,73753.91,0.0,0.84509,0.0001,15.22563]
[1780236696973,35.81,73753.91,0.0,0.84509,0.0001,15.22563]
[1780236696988,35.81,73753.91,0.0,0.84509,0.0001,15.22563]
[1780236697221,35.81,73753.91,0.0,0.84509,0.0001,15.22563]
[1780236697322,35.81,73753.94,0.0,0.84509,0.0001,15.22565]
[1780236702991,35.81,73755.96,0.0,0.84529,0.0001,15.2131]
[1780236703881,35.81,73755.96,0.0,0.84529,0.0001,15.2131]
[1780236703974,35.81,73755.96,0.0,0.84529,0.0001,15.2131]
[1780236709032,35.81,73756.86,0.0,0.84537,0.0001,15.20795]
[1780236713402,35.81,73756.83,0.0,0.84537,0.0001,15.20852]
[1780236713461,35.81,73756.83,0.0,0.84537,0.0001,15.20852]
[1780236713477,35.81,73756.83,0.0,0.84537,0.0001,15.20852]
[1780236713562,35.81,73758.8,0.0,0.84557,0.0001,15.19574]
[1780236720118,35.81,73757.83,0.0,0.84547,0.0001,15.20227]
[1780236721124,35.81,73751.85,0.0,0.84484,0.0001,15.24158]
[1780236723243,35.81,73750.39,0.0,0.84469,0.0001,15.25124]
[1780236723428,35.81,73750.39,0.0,0.84469,0.0001,15.25124]
[1780236723477,35.81,73750.39,0.0,0.84469,0.0001,15.25124]
[1780236723530,35.81,73751.67,0.0,0.84482,0.0001,15.24295]
[1780236725154,35.81,73739.32,0.0,0.84353,0.0001,15.32398]
[1780236726986,35.81,73737.36,0.0,0.84332,0.0001,15.33699]
[1780236727155,35.81,73737.36,0.0,0.84332,0.0001,15.33699]
[1780236727223,35.81,73737.36,0.0,0.84332,0.0001,15.33699]
[1780236727313,35.81,73737.42,0.0,0.84332,0.0001,15.33675]
[1780236733210,35.82,73737.58,0.0,0.84332,0.0001,15.33669]
[1780236736231,35.82,73742.16,0.0,0.8438,0.0001,15.30709]
[1780236737969,35.82,73742.2,0.0,0.8438,0.0001,15.30687]
[1780236738197,35.82,73742.2,0.0,0.8438,0.0001,15.30687]
[1780236738232,35.82,73742.2,0.0,0.8438,0.0001,15.30687]
[1780236738244,35.82,73742.31,0.0,0.84381,0.0001,15.3062]
[1780236743280,35.82,73742.64,0.0,0.84384,0.0001,15.30448]
[1780236746109,35.82,73742.6,0.0,0.84383,0.0001,15.30503]
[1780236746227,35.82,73742.6,0.0,0.84383,0.0001,15.30503]
[1780236746301,35.82,73742.8,0.0,0.84385,0.0001,15.30396]
[1780236749750,35.82,73745.1,0.0,0.84408,0.0001,15.28938]
[1780236749973,35.82,73745.1,0.0,0.84408,0.0001,15.28964]
[1780236755364,35.83,73743.39,0.0,0.8439,0.0001,15.29845]
[1780236760195,35.83,73740.07,0.0,0.84354,0.0001,15.32113]
[1780236760224,35.83,73740.07,0.0,0.84354,0.0001,15.32113]
[1780236760676,35.83,73740.07,0.0,0.84354,0.0001,15.32113]
[1780236760728,35.83,73740.07,0.0,0.84354,0.0001,15.32113]
[1780236760778,35.83,73740.08,0.0,0.84354,0.0001,15.32129]
[1780236762413,35.83,73730.63,0.0,0.84254,0.00011,15.38357]
[1780236763420,35.83,73724.36,0.0,0.84188,0.00011,15.42474]
[1780236765019,35.83,73723.98,0.0,0.84184,0.00011,15.42731]
[1780236765224,35.83,73723.98,0.0,0.84184,0.00011,15.42731]
[1780236770469,35.83,73722.2,0.0,0.84165,0.00011,15.43922]
[1780236772483,35.83,73716.47,0.0,0.84104,0.00011,15.47674]
[1780236776059,35.83,73713.58,0.0,0.84074,0.00011,15.49558]
[1780236776230,35.83,73713.58,0.0,0.84074,0.00011,15.49558]
[1780236776906,35.83,73713.58,0.0,0.84074,0.00011,15.49558]
[1780236776981,35.83,73713.66,0.0,0.84074,0.00011,15.49502]
[1780236777518,35.83,73713.48,0.0,0.84073,0.00011,15.49617]
[1780236782554,35.83,73711.28,0.0,0.8405,0.00011,15.51033]
[1780236787589,35.83,73711.38,0.0,0.84051,0.00011,15.50941]
[1780236792624,35.83,73706.85,0.0,0.84003,0.00011,15.53898]
[1780236794638,35.83,73702.26,0.0,0.83954,0.00011,15.56917]
[1780236795834,35.83,73702.26,0.0,0.83954,0.00011,15.56917]
[1780236795979,35.83,73702.06,0.0,0.83952,0.00011,15.57053]
[1780236801687,35.83,73701.59,0.0,0.83946,0.00011,15.57384]
[1780236807729,35.83,73701.86,0.0,0.83949,0.00011,15.57228]
[1780236813771,35.83,73702.34,0.0,0.83957,0.00011,15.5655]
[1780236815785,35.83,73693.96,0.0,0.83867,0.00011,15.62039]
[1780236817798,35.83,73690.18,0.0,0.83827,0.00011,15.64502]
[1780236819150,35.83,73690.3,0.0,0.83828,0.00011,15.64417]
[1780236819226,35.83,73690.3,0.0,0.83828,0.00011,15.64417]
[1780236820610,35.83,73690.23,0.0,0.83828,0.00011,15.64457]
[1780236820730,35.83,73690.23,0.0,0.83828,0.00011,15.64457]
[1780236820831,35.83,73690.23,0.0,0.83828,0.00011,15.6445]
[1780236822834,35.83,73685.08,0.0,0.83772,0.00011,15.67821]
[1780236823642,35.83,73685.08,0.0,0.83772,0.00011,15.67821]
[1780236823730,35.83,73685.08,0.0,0.83772,0.00011,15.67821]
[1780236825857,35.83,73678.41,0.0,0.837,0.00011,15.72198]
[1780236830672,35.83,73674.87,0.0,0.83662,0.00011,15.7451]
[1780236830724,35.83,73674.87,0.0,0.83662,0.00011,15.7451]
[1780236831532,35.83,73674.8,0.0,0.83662,0.00011,15.74554]
[1780236831723,35.83,73674.8,0.0,0.83662,0.00011,15.74554]
[1780236831735,35.83,73674.8,0.0,0.83662,0.00011,15.74553]
[1780236836934,35.83,73675.44,0.0,0.83669,0.00011,15.74131]
[1780236838830,35.83,73674.61,0.0,0.8366,0.00011,15.74673]
[1780236838975,35.83,73674.61,0.0,0.8366,0.00011,15.74673]
[1780236843983,35.83,73675.38,0.0,0.83668,0.00011,15.74165]
[1780236844116,35.83,73675.38,0.0,0.83668,0.00011,15.74165]
[1780236844226,35.83,73675.38,0.0,0.83668,0.00011,15.74165]
[1780236844324,35.83,73675.38,0.0,0.83668,0.00011,15.74166]
[1780236851032,35.83,73675.59,0.0,0.8367,0.00011,15.74029]
[1780236860152,35.83,73675.32,0.0,0.83667,0.00011,15.74207]
[1780236860224,35.83,73675.32,0.0,0.83667,0.00011,15.74207]
[1780236866137,35.83,73673.79,0.0,0.83651,0.00011,15.75211]
[1780236868129,35.83,73673.19,0.0,0.83644,0.00011,15.75602]
[1780236868225,35.83,73673.19,0.0,0.83644,0.00011,15.75602]
[1780236869161,35.83,73662.99,0.0,0.83534,0.00011,15.82267]
[1780236870043,35.83,73662.99,0.0,0.83534,0.00011,15.82267]
[1780236870226,35.83,73662.99,0.0,0.83534,0.00011,15.82267]
[1780236870233,35.83,73659.12,0.0,0.83492,0.00011,15.8482]
[1780236871677,35.83,73659.12,0.0,0.83492,0.00011,15.8482]
[1780236871728,35.83,73659.12,0.0,0.83492,0.00011,15.8482]
[1780236871740,35.83,73658.65,0.0,0.83489,0.00011,15.84746]
[1780236873187,35.83,73667.35,0.0,0.83584,0.00011,15.79032]
[1780236874911,35.83,73667.35,0.0,0.83584,0.00011,15.79032]
[1780236874974,35.83,73667.35,0.0,0.83584,0.00011,15.79032]
[1780236874916,35.83,73674.59,0.0,0.83662,0.00011,15.74294]
[1780236877215,35.83,73682.51,0.0,0.83748,0.00011,15.69115]
[1780236878289,35.83,73682.51,0.0,0.83748,0.00011,15.69115]
[1780236878474,35.83,73682.51,0.0,0.83748,0.00011,15.69115]
[1780236878572,35.83,73686.84,0.0,0.83794,0.00011,15.6629]
[1780236881243,35.83,73693.47,0.0,0.83865,0.00011,15.61966]
[1780236882654,35.83,73693.47,0.0,0.83865,0.00011,15.61966]
[1780236882731,35.83,73693.47,0.0,0.83865,0.00011,15.61966]
[1780236882755,35.83,73696.85,0.0,0.83901,0.00011,15.59751]
[1780236885155,35.83,73694.0,0.0,0.83871,0.00011,15.61612]
[1780236885221,35.83,73694.0,0.0,0.83871,0.00011,15.61612]
[1780236888941,35.83,73693.5,0.0,0.83866,0.00011,15.61925]
[1780236888975,35.83,73693.5,0.0,0.83866,0.00011,15.61925]
[1780236888961,35.83,73685.67,0.0,0.83782,0.00011,15.67057]
[1780236890306,35.83,73683.88,0.0,0.83762,0.00011,15.68243]
[1780236891117,35.83,73683.88,0.0,0.83762,0.00011,15.68243]
[1780236891225,35.83,73683.88,0.0,0.83762,0.00011,15.68243]
[1780236891325,35.83,73683.88,0.0,0.83762,0.00011,15.6825]
[1780236893336,35.83,73671.72,0.0,0.83631,0.00011,15.76206]
[1780236894141,35.83,73671.72,0.0,0.83631,0.00011,15.76206]
[1780236894339,35.83,73617.84,0.0,0.83042,0.00011,16.11391]
[1780236896032,35.83,73617.84,0.0,0.83042,0.00011,16.11391]
[1780236895345,35.83,73608.22,0.0,0.82936,0.00011,16.17662]
[1780236896352,35.82,73609.43,0.0,0.82954,0.00011,16.1658]
[1780236897385,35.82,73609.43,0.0,0.82954,0.00011,16.1658]
[1780236897401,35.82,73602.49,0.0,0.82877,0.00011,16.21068]
[1780236899348,35.82,73605.7,0.0,0.82913,0.00011,16.18971]
[1780236899374,35.82,73612.72,0.0,0.82991,0.00011,16.14392]
[1780236901390,35.82,73632.6,0.0,0.83211,0.00011,16.01379]
[1780236902396,35.82,73640.58,0.0,0.83299,0.00011,15.96153]
[1780236903422,35.82,73640.58,0.0,0.83299,0.00011,15.96153]
[1780236903448,35.82,73637.02,0.0,0.8326,0.00011,15.98468]
[1780236904411,35.82,73631.84,0.0,0.83203,0.00011,16.01836]
[1780236907432,35.82,73637.45,0.0,0.83265,0.00011,15.98177]
[1780236908784,35.82,73637.45,0.0,0.83265,0.00011,15.98177]
[1780236909054,35.82,73637.45,0.0,0.83265,0.00011,15.98177]
[1780236908886,35.82,73643.84,0.0,0.83335,0.00011,15.9401]
[1780236909495,35.82,73643.84,0.0,0.83335,0.00011,15.9401]
[1780236909562,35.82,73640.54,0.0,0.83298,0.00011,15.96177]
[1780236912263,35.82,73642.96,0.0,0.83325,0.00011,15.94595]
[1780236912467,35.82,73642.72,0.0,0.83322,0.00011,15.94759]
[1780236913474,35.82,73648.12,0.0,0.83381,0.00011,15.91219]
[1780236914481,35.82,73652.49,0.0,0.83429,0.00011,15.88356]
[1780236916064,35.82,73652.49,0.0,0.83429,0.00011,15.88356]
[1780236915492,35.82,73656.75,0.0,0.83476,0.00011,15.85568]
[1780236916496,35.82,73668.7,0.0,0.83605,0.00011,15.77757]
[1780236917502,35.82,73667.7,0.0,0.83594,0.00011,15.78421]
[1780236919494,35.82,73665.54,0.0,0.83571,0.00011,15.79842]
[1780236919696,35.82,73665.54,0.0,0.83571,0.00011,15.79842]
[1780236919788,35.82,73666.32,0.0,0.83579,0.00011,15.79324]
[1780236923483,35.82,73668.94,0.0,0.83608,0.00011,15.77591]
[1780236924552,35.82,73682.16,0.0,0.8375,0.00011,15.68939]
[1780236925559,35.82,73681.7,0.0,0.83745,0.00011,15.69246]
[1780236927573,35.82,73677.53,0.0,0.837,0.00011,15.71984]
[1780236929587,35.82,73681.32,0.0,0.83741,0.00011,15.6951]
[1780236932608,35.82,73676.99,0.0,0.83697,0.00011,15.71967]
[1780236934622,35.82,73672.82,0.0,0.83652,0.00011,15.74723]
[1780236938650,35.82,73676.34,0.0,0.83689,0.00011,15.72467]
[1780236939657,35.82,73667.14,0.0,0.83589,0.00011,15.78496]
[1780236940664,35.82,73666.27,0.0,0.8358,0.00011,15.7907]
[1780236942368,35.82,73666.66,0.0,0.83584,0.00011,15.78819]
[1780236942678,35.82,73661.84,0.0,0.83532,0.00011,15.81975]
[1780236945699,35.82,73655.56,0.0,0.83464,0.00011,15.86071]
[1780236946405,35.82,73655.56,0.0,0.83464,0.00011,15.86071]
[1780236946706,35.82,73655.74,0.0,0.83466,0.00011,15.85949]
[1780236948481,35.82,73653.74,0.0,0.83444,0.00011,15.87251]
[1780236948721,35.82,73650.63,0.0,0.8341,0.00011,15.89277]
[1780236949727,35.82,73645.65,0.0,0.83356,0.00011,15.92541]
[1780236952492,35.82,73642.03,0.0,0.83316,0.00011,15.94916]
[1780236954762,35.82,73631.57,0.0,0.83201,0.00011,16.01747]
[1780236959797,35.82,73629.24,0.0,0.83176,0.00011,16.03238]
[1780236960804,35.82,73624.98,0.0,0.83129,0.00011,16.06011]
[1780236961170,35.82,73624.98,0.0,0.83129,0.00011,16.06011]
[1780236961812,35.82,73617.3,0.0,0.83045,0.00011,16.11026]
[1780236966490,35.82,73613.23,0.0,0.83,0.00011,16.1367]
[1780236966721,35.82,73613.23,0.0,0.83,0.00011,16.1367]
[1780236970879,35.82,73595.05,0.0,0.82798,0.00011,16.25492]
[1780236971886,35.82,73594.38,0.0,0.82791,0.00011,16.25915]
[1780236973874,35.82,73594.63,0.0,0.82793,0.00011,16.25756]
[1780236973900,35.82,73594.48,0.0,0.82792,0.00011,16.2584]
[1780236974907,35.82,73588.1,0.0,0.82721,0.00011,16.29981]
[1780236976921,35.82,73592.33,0.0,0.82768,0.00011,16.27224]
[1780236978552,35.82,73594.99,0.0,0.82798,0.00011,16.25475]
[1780236978935,35.82,73594.02,0.0,0.82787,0.00011,16.26112]
[1780236980949,35.82,73589.97,0.0,0.82742,0.00011,16.28755]
[1780236981956,35.82,73584.29,0.0,0.82678,0.00011,16.32452]
[1780236983970,35.82,73578.04,0.0,0.82608,0.00011,16.36506]
[1780236984977,35.82,73572.89,0.0,0.8255,0.00011,16.39858]
[1780236985797,35.82,73572.89,0.0,0.8255,0.00011,16.39858]
[1780236985975,35.82,73572.89,0.0,0.8255,0.00011,16.39858]
[1780236986177,35.82,73572.89,0.0,0.8255,0.00011,16.39858]
[1780236985984,35.82,73572.86,0.0,0.8255,0.00011,16.39874]
[1780236989005,35.82,73569.31,0.0,0.8251,0.00011,16.42169]
[1780236990272,35.82,73568.77,0.0,0.82504,0.00011,16.42514]
[1780236990338,35.82,73568.77,0.0,0.82504,0.00011,16.42514]
[1780236992748,35.82,73572.88,0.0,0.82554,0.00011,16.39445]
[1780236993034,35.82,73577.65,0.0,0.82607,0.00011,16.36339]
[1780236994677,35.82,73579.3,0.0,0.82626,0.00011,16.35267]
[1780236998486,35.82,73583.5,0.0,0.82674,0.00011,16.32506]
[1780237001090,35.82,73591.31,0.0,0.82761,0.00011,16.27414]
[1780237002097,35.82,73601.93,0.0,0.8288,0.00011,16.20494]
[1780237003104,35.82,73599.89,0.0,0.82857,0.00011,16.21814]
[1780237004111,35.82,73596.84,0.0,0.82823,0.00011,16.2379]
[1780237005118,35.82,73589.52,0.0,0.82742,0.00011,16.28544]
[1780237006125,35.82,73586.29,0.0,0.82706,0.00011,16.30652]
[1780237007132,35.82,73596.61,0.0,0.82821,0.00011,16.23928]
[1780237008139,35.82,73602.48,0.0,0.82887,0.00011,16.20079]
[1780237009146,35.82,73602.93,0.0,0.82892,0.00011,16.1979]
[1780237010851,35.82,73602.62,0.0,0.82888,0.00011,16.19983]
[1780237013174,35.82,73605.96,0.0,0.82926,0.00011,16.17777]
[1780237014180,35.82,73612.41,0.0,0.82998,0.00011,16.13562]
[1780237016752,35.82,73614.17,0.0,0.83017,0.00011,16.12404]
[1780237018997,35.82,73615.86,0.0,0.83036,0.00011,16.11301]
[1780237019216,35.82,73613.95,0.0,0.83015,0.00011,16.1254]
[1780237022983,35.82,73611.04,0.0,0.82983,0.00011,16.14425]
[1780237023244,35.82,73616.56,0.0,0.83045,0.00011,16.10804]
[1780237025258,35.81,73621.06,0.0,0.83095,0.00011,16.07853]
[1780237029128,35.81,73618.77,0.0,0.83069,0.00011,16.09344]
[1780237029221,35.81,73618.77,0.0,0.83069,0.00011,16.09344]
[1780237029229,35.81,73618.12,0.0,0.83062,0.00011,16.09761]
[1780237031306,35.81,73613.45,0.0,0.83011,0.00011,16.12803]
[1780237033060,35.81,73613.45,0.0,0.83011,0.00011,16.12803]
[1780237033220,35.81,73613.45,0.0,0.83011,0.00011,16.12803]
[1780237034329,35.81,73604.67,0.0,0.82914,0.00011,16.18508]
[1780237036198,35.81,73604.67,0.0,0.82914,0.00011,16.18508]
[1780237035336,35.81,73595.72,0.0,0.82814,0.00011,16.24342]
[1780237036343,35.81,73595.08,0.0,0.82807,0.00011,16.24726]
[1780237041378,35.81,73593.26,0.0,0.82789,0.00011,16.25801]
[1780237045691,35.81,73593.09,0.0,0.82788,0.00011,16.25843]
[1780237045726,35.81,73593.09,0.0,0.82788,0.00011,16.25843]
[1780237045793,35.81,73592.45,0.0,0.82781,0.00011,16.26259]
[1780237051448,35.81,73593.7,0.0,0.82798,0.00011,16.25069]
[1780237054470,35.81,73598.53,0.0,0.82852,0.00011,16.21888]
[1780237059505,35.81,73598.87,0.0,0.82855,0.00011,16.21692]
[1780237063533,35.81,73603.42,0.0,0.82907,0.00011,16.18699]
[1780237068569,35.81,73603.91,0.0,0.82913,0.00011,16.18336]
[1780237073604,35.81,73600.59,0.0,0.82876,0.00011,16.20456]
[1780237078638,35.81,73600.59,0.0,0.82876,0.00011,16.2049]
[1780237081661,35.81,73591.99,0.0,0.8278,0.00011,16.26114]
[1780237086696,35.81,73590.19,0.0,0.82759,0.00011,16.27307]
[1780237091731,35.81,73592.0,0.0,0.82779,0.00011,16.26165]
[1780237093750,35.81,73583.6,0.0,0.82684,0.00011,16.31655]
[1780237094534,35.81,73583.6,0.0,0.82684,0.00011,16.31655]
[1780237094755,35.81,73499.43,0.0,0.81723,0.00012,16.86284]
[1780237095762,35.8,73440.52,0.0,0.81036,0.00012,17.23926]
[1780237096771,35.79,73425.35,0.0,0.80864,0.00012,17.33129]
[1780237097671,35.79,73425.35,0.0,0.80864,0.00012,17.33129]
[1780237097776,35.75,73448.65,0.0,0.81164,0.00012,17.16897]
[1780237098783,35.75,73462.04,0.0,0.81325,0.00012,17.08175]
[1780237099790,35.75,73464.82,0.0,0.81358,0.00012,17.06352]
[1780237102230,35.75,73469.66,0.0,0.81415,0.00012,17.03217]
[1780237101806,35.75,73494.48,0.0,0.81706,0.00012,16.87145]
[1780237102739,35.75,73494.48,0.0,0.81706,0.00012,16.87145]
[1780237102811,35.75,73495.61,0.0,0.8172,0.00012,16.86397]
[1780237104825,35.74,73506.35,0.0,0.81845,0.00012,16.79409]
[1780237105832,35.74,73507.42,0.0,0.81857,0.00012,16.78711]
[1780237107792,35.74,73503.44,0.0,0.81811,0.00012,16.81288]
[1780237107845,35.74,73505.98,0.0,0.8184,0.00012,16.79651]
[1780237110250,35.75,73506.29,0.0,0.81844,0.00012,16.79463]
[1780237110273,35.75,73508.3,0.0,0.81867,0.00012,16.78173]
[1780237110867,35.75,73520.85,0.0,0.82012,0.00012,16.70027]
[1780237111874,35.75,73516.64,0.0,0.81966,0.00012,16.72369]
[1780237114316,35.75,73516.89,0.0,0.8197,0.00012,16.72196]
[1780237114895,35.74,73519.67,0.0,0.82002,0.00012,16.70374]
[1780237116214,35.74,73519.67,0.0,0.82002,0.00012,16.70374]
[1780237116306,35.74,73519.67,0.0,0.82002,0.00012,16.70374]
[1780237116276,35.74,73525.58,0.0,0.8207,0.00012,16.66528]
[1780237116498,35.74,73525.58,0.0,0.8207,0.00012,16.66528]
[1780237116909,35.74,73522.14,0.0,0.82031,0.00012,16.68761]
[1780237118523,35.74,73519.17,0.0,0.81996,0.00012,16.70701]
[1780237118923,35.75,73524.69,0.0,0.8206,0.00012,16.67126]
[1780237120937,35.75,73519.12,0.0,0.81995,0.00012,16.70768]
[1780237121944,35.75,73496.48,0.0,0.81732,0.00012,16.85476]
[1780237122688,35.75,73496.48,0.0,0.81732,0.00012,16.85476]
[1780237122952,35.75,73486.86,0.0,0.8162,0.00012,16.9171]
[1780237123959,35.75,73481.63,0.0,0.81558,0.00012,16.95106]
[1780237125973,35.75,73483.86,0.0,0.81584,0.00012,16.93681]
[1780237126739,35.75,73483.86,0.0,0.81584,0.00012,16.93681]
[1780237127027,35.75,73483.86,0.0,0.81584,0.00012,16.93681]
[1780237127070,35.75,73483.86,0.0,0.81584,0.00012,16.93681]
[1780237128994,35.75,73487.8,0.0,0.81629,0.00012,16.91185]
[1780237131192,35.75,73486.04,0.0,0.81608,0.00012,16.92343]
[1780237131268,35.75,73481.29,0.0,0.81553,0.00012,16.95428]
[1780237131782,35.75,73481.29,0.0,0.81553,0.00012,16.95428]
[1780237132027,35.76,73476.5,0.0,0.8149,0.00012,16.98922]
[1780237133028,35.76,73459.16,0.0,0.81285,0.00012,17.10151]
[1780237134034,35.76,73459.1,0.0,0.81283,0.00012,17.10218]
[1780237134826,35.76,73459.1,0.0,0.81283,0.00012,17.10218]
[1780237135303,35.76,73459.1,0.0,0.81283,0.00012,17.10218]
[1780237135041,35.76,73442.29,0.0,0.81084,0.00012,17.21062]
[1780237136052,35.76,73429.08,0.0,0.80925,0.00012,17.29588]
[1780237137283,35.76,73429.08,0.0,0.80925,0.00012,17.29588]
[1780237137328,35.76,73436.64,0.0,0.81015,0.00012,17.24756]
[1780237138066,35.76,73444.75,0.0,0.81112,0.00012,17.19555]
[1780237139260,35.76,73444.75,0.0,0.81112,0.00012,17.19555]
[1780237140371,35.77,73443.0,0.0,0.8109,0.00012,17.20718]
[1780237141087,35.77,73437.45,0.0,0.81023,0.00012,17.24356]
[1780237142094,35.77,73449.12,0.0,0.81161,0.00012,17.16865]
[1780237143101,35.77,73461.06,0.0,0.81302,0.00012,17.09194]
[1780237144110,35.77,73461.38,0.0,0.81305,0.00012,17.09022]
[1780237144442,35.77,73461.38,0.0,0.81305,0.00012,17.09022]
[1780237145115,35.77,73460.66,0.0,0.81296,0.00012,17.09516]
[1780237146518,35.77,73460.92,0.0,0.81299,0.00012,17.09378]
[1780237147069,35.77,73460.92,0.0,0.81299,0.00012,17.09378]
[1780237147132,35.77,73446.5,0.0,0.81128,0.00012,17.18692]
[1780237148139,35.77,73440.64,0.0,0.81057,0.00012,17.22497]
[1780237151119,35.77,73439.61,0.0,0.81045,0.00012,17.23192]
[1780237151160,35.77,73439.63,0.0,0.81045,0.00012,17.23193]
[1780237154187,35.78,73450.34,0.0,0.81171,0.00012,17.16366]
[1780237155193,35.78,73438.53,0.0,0.8103,0.00012,17.23983]
[1780237156272,35.78,73438.53,0.0,0.8103,0.00012,17.23983]
[1780237156277,35.78,73439.14,0.0,0.81037,0.00012,17.23603]
[1780237158217,35.78,73447.17,0.0,0.81132,0.00012,17.18465]
[1780237160231,35.78,73439.39,0.0,0.8104,0.00012,17.23443]
[1780237163252,35.78,73444.77,0.0,0.81104,0.00012,17.2001]
[1780237166858,35.78,73441.08,0.0,0.8106,0.00012,17.22338]
[1780237167291,35.78,73468.06,0.0,0.8138,0.00012,17.04949]
[1780237168291,35.78,73476.17,0.0,0.81475,0.00012,16.99719]
[1780237170910,35.78,73469.49,0.0,0.81397,0.00012,17.04039]
[1780237171312,35.78,73470.61,0.0,0.81413,0.00012,17.02926]
[1780237174987,35.78,73469.16,0.0,0.81396,0.00012,17.03874]
[1780237176987,35.78,73468.13,0.0,0.81383,0.00012,17.04555]
[1780237177354,35.78,73467.78,0.0,0.81379,0.00012,17.04789]
[1780237180375,35.78,73462.63,0.0,0.81318,0.00012,17.08132]
[1780237185417,35.78,73449.78,0.0,0.81165,0.00012,17.16428]
[1780237188416,35.78,73448.02,0.0,0.81145,0.00012,17.17564]
[1780237188420,35.78,73447.78,0.0,0.81142,0.00012,17.17703]
[1780237193473,35.78,73454.71,0.0,0.81225,0.00012,17.13203]
[1780237194479,35.78,73458.71,0.0,0.81272,0.00012,17.10616]
[1780237198508,35.78,73473.8,0.0,0.81451,0.00012,17.00835]
[1780237199515,35.77,73483.11,0.0,0.81561,0.00012,16.94803]
[1780237201953,35.77,73480.51,0.0,0.8153,0.00012,16.96483]
[1780237202023,35.77,73468.09,0.0,0.81384,0.00012,17.04492]
[1780237203072,35.77,73468.09,0.0,0.81384,0.00012,17.04492]
[1780237203234,35.77,73468.09,0.0,0.81384,0.00012,17.04492]
[1780237203256,35.77,73460.08,0.0,0.8129,0.00012,17.09665]
[1780237203544,35.77,73448.63,0.0,0.81154,0.00012,17.17038]
[1780237204557,35.77,73464.89,0.0,0.81346,0.00012,17.06566]
[1780237205601,35.77,73464.89,0.0,0.81346,0.00012,17.06566]
[1780237205699,35.77,73474.77,0.0,0.81464,0.00012,17.00141]
[1780237206571,35.77,73475.67,0.0,0.81475,0.00012,16.99543]
[1780237209676,35.77,73468.98,0.0,0.81396,0.00012,17.03854]
[1780237209719,35.77,73466.87,0.0,0.81371,0.00012,17.05225]
[1780237213741,35.77,73467.96,0.0,0.81383,0.00012,17.0454]
[1780237214627,35.77,73477.61,0.0,0.81497,0.00012,16.98284]
[1780237217649,35.77,73476.46,0.0,0.81485,0.00012,16.98985]
[1780237218766,35.77,73476.46,0.0,0.81485,0.00012,16.98985]
[1780237218831,35.77,73469.11,0.0,0.81398,0.00012,17.03721]
[1780237219731,35.77,73469.11,0.0,0.81398,0.00012,17.03721]
[1780237219980,35.77,73469.11,0.0,0.81398,0.00012,17.03721]
[1780237227718,35.77,73463.67,0.0,0.81337,0.00012,17.07102]
[1780237229742,35.77,73461.04,0.0,0.81306,0.00012,17.08796]
[1780237229984,35.77,73461.04,0.0,0.81306,0.00012,17.08796]
[1780237234893,35.77,73466.26,0.0,0.81371,0.00012,17.05008]
[1780237237788,35.77,73472.62,0.0,0.81446,0.00012,17.00855]
[1780237242827,35.76,73470.35,0.0,0.81421,0.00012,17.02228]
[1780237247862,35.76,73471.51,0.0,0.81437,0.00012,17.01377]
[1780237250883,35.76,73478.49,0.0,0.8152,0.00012,16.96812]
[1780237252872,35.76,73478.99,0.0,0.81526,0.00012,16.96473]
[1780237252897,35.76,73490.55,0.0,0.81661,0.00012,16.88983]
[1780237253904,35.76,73500.02,0.0,0.81772,0.00012,16.8283]
[1780237254911,35.76,73507.66,0.0,0.81861,0.00012,16.77848]
[1780237256793,35.76,73513.11,0.0,0.81925,0.00012,16.7429]
[1780237256925,35.76,73515.59,0.0,0.81954,0.00012,16.72662]
[1780237261963,35.75,73522.85,0.0,0.82039,0.00012,16.67861]
[1780237262736,35.75,73522.85,0.0,0.82039,0.00012,16.67861]
[1780237262989,35.75,73522.85,0.0,0.82039,0.00012,16.67861]
[1780237263089,35.75,73517.2,0.0,0.81974,0.00012,16.71519]
[1780237264982,35.75,73523.81,0.0,0.82051,0.00012,16.67197]
[1780237265989,35.75,73532.38,0.0,0.82149,0.00011,16.6162]
[1780237266719,35.75,73532.38,0.0,0.82149,0.00011,16.6162]
[1780237266998,35.75,73543.21,0.0,0.82274,0.00011,16.54559]
[1780237267645,35.75,73543.21,0.0,0.82274,0.00011,16.54559]
[1780237268022,35.75,73525.53,0.0,0.82071,0.00012,16.66051]
[1780237269015,35.75,73511.48,0.0,0.81909,0.00012,16.7517]
[1780237270021,35.75,73509.92,0.0,0.81891,0.00012,16.76162]
[1780237271668,35.75,73505.15,0.0,0.81836,0.00012,16.79234]
[1780237272035,35.75,73500.35,0.0,0.81781,0.00012,16.8232]
[1780237273042,35.75,73510.89,0.0,0.81904,0.00012,16.75458]
[1780237274053,35.75,73518.91,0.0,0.81997,0.00012,16.70235]
[1780237277070,35.75,73523.08,0.0,0.82045,0.00012,16.67491]
[1780237281099,35.75,73528.26,0.0,0.82106,0.00011,16.64089]
[1780237282107,35.75,73533.8,0.0,0.82169,0.00011,16.60483]
[1780237284121,35.75,73540.21,0.0,0.82243,0.00011,16.56312]
[1780237285745,35.75,73540.71,0.0,0.82249,0.00011,16.55974]
[1780237286135,35.75,73548.59,0.0,0.82339,0.00011,16.50834]
[1780237289805,35.74,73547.75,0.0,0.8233,0.00011,16.51347]
[1780237290164,35.74,73549.45,0.0,0.82349,0.00011,16.50233]
[1780237295201,35.74,73542.22,0.0,0.82271,0.00011,16.54492]
[1780237296208,35.74,73521.17,0.0,0.82029,0.00012,16.6818]
[1780237297216,35.74,73512.79,0.0,0.81933,0.00012,16.73606]
[1780237298029,35.74,73512.79,0.0,0.81933,0.00012,16.73606]
[1780237298227,35.74,73512.79,0.0,0.81933,0.00012,16.73606]
[1780237304264,35.74,73508.05,0.0,0.8188,0.00012,16.76546]
[1780237305270,35.74,73503.19,0.0,0.81824,0.00012,16.79675]
[1780237305998,35.74,73503.19,0.0,0.81824,0.00012,16.79675]
[1780237306278,35.74,73495.78,0.0,0.81739,0.00012,16.8445]
[1780237311313,35.73,73489.65,0.0,0.8167,0.00012,16.88271]
[1780237316348,35.73,73488.48,0.0,0.81657,0.00012,16.88995]
[1780237317355,35.73,73494.3,0.0,0.81725,0.00012,16.85219]
[1780237319369,35.73,73501.95,0.0,0.81814,0.00012,16.80261]
[1780237324404,35.73,73499.2,0.0,0.81784,0.00012,16.81905]
[1780237326338,35.73,73501.15,0.0,0.81807,0.00012,16.80611]
[1780237326471,35.73,73501.15,0.0,0.81807,0.00012,16.80611]
[1780237330326,35.72,73501.39,0.0,0.81812,0.00012,16.80337]
[1780237330470,35.72,73501.39,0.0,0.81812,0.00012,16.80337]
[1780237335257,35.72,73506.22,0.0,0.8187,0.00012,16.77075]
[1780237335471,35.72,73506.22,0.0,0.8187,0.00012,16.77075]
[1780237340516,35.72,73502.78,0.0,0.81833,0.00012,16.79172]
[1780237340729,35.72,73502.78,0.0,0.81833,0.00012,16.79172]
[1780237340897,35.72,73502.78,0.0,0.81833,0.00012,16.79172]
[1780237341523,35.72,73497.83,0.0,0.81776,0.00012,16.82358]
[1780237342530,35.72,73493.18,0.0,0.81722,0.00012,16.85348]
[1780237344286,35.72,73493.61,0.0,0.81727,0.00012,16.8504]
[1780237344470,35.72,73493.61,0.0,0.81727,0.00012,16.8504]
[1780237344544,35.71,73493.15,0.0,0.81723,0.00012,16.85306]
[1780237347038,35.71,73492.49,0.0,0.81716,0.00012,16.85669]
[1780237347224,35.71,73492.49,0.0,0.81716,0.00012,16.85669]
[1780237352600,35.71,73498.08,0.0,0.81787,0.00012,16.8147]
[1780237353304,35.71,73498.08,0.0,0.81787,0.00012,16.8147]
[1780237353480,35.71,73498.08,0.0,0.81787,0.00012,16.8147]
[1780237355655,35.71,73497.86,0.0,0.81786,0.00012,16.81533]
[1780237355726,35.71,73497.86,0.0,0.81786,0.00012,16.81533]
[1780237356629,35.71,73501.75,0.0,0.81832,0.00012,16.78982]
[1780237357635,35.7,73507.49,0.0,0.81899,0.00012,16.75229]
[1780237358158,35.7,73507.49,0.0,0.81899,0.00012,16.75229]
[1780237358220,35.7,73507.49,0.0,0.81899,0.00012,16.75229]
[1780237363352,35.7,73510.21,0.0,0.81931,0.00012,16.73455]
[1780237366477,35.7,73512.07,0.0,0.81952,0.00012,16.72248]
[1780237366701,35.7,73515.59,0.0,0.81993,0.00012,16.69964]
[1780237368712,35.7,73524.3,0.0,0.82093,0.00012,16.64313]
[1780237370726,35.71,73529.61,0.0,0.82154,0.00011,16.60879]
[1780237372011,35.71,73529.61,0.0,0.82154,0.00011,16.60879]
[1780237372221,35.71,73529.61,0.0,0.82154,0.00011,16.60879]
[1780237372226,35.71,73529.8,0.0,0.82155,0.00011,16.60785]
[1780237373425,35.71,73529.8,0.0,0.82155,0.00011,16.60785]
[1780237373471,35.71,73529.8,0.0,0.82155,0.00011,16.60785]
[1780237375761,35.71,73536.83,0.0,0.82235,0.00011,16.5628]
[1780237379370,35.71,73535.53,0.0,0.82219,0.00011,16.57166]
[1780237379471,35.71,73535.53,0.0,0.82219,0.00011,16.57166]
[1780237379475,35.71,73536.78,0.0,0.82233,0.00011,16.56371]
[1780237380026,35.71,73536.78,0.0,0.82233,0.00011,16.56371]
[1780237380225,35.71,73536.78,0.0,0.82233,0.00011,16.56371]
[1780237382333,35.71,73539.23,0.0,0.82261,0.00011,16.54798]
[1780237382471,35.71,73539.23,0.0,0.82261,0.00011,16.54798]
[1780237382560,35.71,73547.93,0.0,0.8236,0.00011,16.49136]
[1780237383817,35.71,73549.13,0.0,0.82374,0.00011,16.48347]
[1780237385831,35.71,73553.32,0.0,0.82422,0.00011,16.45611]
[1780237387133,35.71,73553.32,0.0,0.82422,0.00011,16.45611]
[1780237387222,35.71,73553.32,0.0,0.82422,0.00011,16.45611]
[1780237387294,35.71,73553.16,0.0,0.8242,0.00011,16.45716]
[1780237388976,35.71,73553.27,0.0,0.82421,0.00011,16.45644]
[1780237389221,35.71,73553.27,0.0,0.82421,0.00011,16.45644]
[1780237389278,35.71,73554.01,0.0,0.8243,0.00011,16.45162]
[1780237389859,35.71,73552.73,0.0,0.82415,0.00011,16.45998]
[1780237391873,35.71,73553.17,0.0,0.8242,0.00011,16.45711]
[1780237392880,35.71,73553.7,0.0,0.82426,0.00011,16.45366]
[1780237394894,35.71,73551.71,0.0,0.82403,0.00011,16.46665]
[1780237395952,35.71,73549.46,0.0,0.82378,0.00011,16.48131]
[1780237396908,35.71,73547.72,0.0,0.82358,0.00011,16.49263]
[1780237397990,35.71,73547.72,0.0,0.82358,0.00011,16.49263]
[1780237398466,35.71,73547.72,0.0,0.82358,0.00011,16.49263]
[1780237398567,35.71,73547.67,0.0,0.82357,0.00011,16.49291]
[1780237398723,35.71,73547.67,0.0,0.82357,0.00011,16.49291]
[1780237402666,35.71,73543.87,0.0,0.82314,0.00011,16.51753]
[1780237402721,35.71,73540.54,0.0,0.82276,0.00011,16.53932]
[1780237407986,35.71,73540.0,0.0,0.82269,0.00011,16.54319]
[1780237409542,35.71,73540.0,0.0,0.82269,0.00011,16.54319]
[1780237409572,35.71,73540.02,0.0,0.8227,0.00011,16.54311]
[1780237409723,35.71,73540.02,0.0,0.8227,0.00011,16.54311]
[1780237410114,35.71,73540.02,0.0,0.8227,0.00011,16.54311]
[1780237410223,35.71,73540.02,0.0,0.8227,0.00011,16.54311]
[1780237415747,35.71,73539.43,0.0,0.82265,0.00011,16.54353]
[1780237415973,35.71,73539.43,0.0,0.82265,0.00011,16.54353]
[1780237416043,35.71,73525.6,0.0,0.82106,0.00012,16.63376]
[1780237417479,35.71,73525.6,0.0,0.82106,0.00012,16.63376]
[1780237417573,35.71,73528.86,0.0,0.82143,0.00011,16.61265]
[1780237417978,35.71,73528.86,0.0,0.82143,0.00011,16.61265]
[1780237421250,35.71,73535.44,0.0,0.8222,0.00011,16.56927]
[1780237421472,35.71,73535.44,0.0,0.8222,0.00011,16.56927]
[1780237421573,35.71,73536.06,0.0,0.82227,0.00011,16.5649]
[1780237425660,35.71,73538.34,0.0,0.82255,0.00011,16.54943]
[1780237425725,35.71,73537.82,0.0,0.8225,0.00011,16.55223]
[1780237426113,35.71,73538.25,0.0,0.82255,0.00011,16.54913]
[1780237428127,35.71,73529.05,0.0,0.8215,0.00011,16.60869]
[1780237429134,35.71,73525.65,0.0,0.82111,0.00012,16.63069]
[1780237430249,35.71,73525.65,0.0,0.82111,0.00012,16.63069]
[1780237430474,35.71,73525.65,0.0,0.82111,0.00012,16.63069]
[1780237430762,35.7,73525.3,0.0,0.82107,0.00012,16.63282]
[1780237431148,35.7,73526.2,0.0,0.82118,0.00012,16.62681]
[1780237433161,35.7,73527.76,0.0,0.82136,0.00011,16.61638]
[1780237434169,35.7,73526.84,0.0,0.82126,0.00011,16.62224]
[1780237437975,35.7,73526.82,0.0,0.82127,0.00011,16.62196]
[1780237438197,35.7,73526.68,0.0,0.82125,0.00012,16.62275]
[1780237442225,35.7,73522.47,0.0,0.82078,0.00012,16.64961]
[1780237443546,35.7,73522.47,0.0,0.82078,0.00012,16.64961]
[1780237443727,35.7,73522.47,0.0,0.82078,0.00012,16.64961]
[1780237443549,35.7,73522.39,0.0,0.82077,0.00012,16.65007]
[1780237444351,35.7,73522.39,0.0,0.82077,0.00012,16.65007]
[1780237444476,35.7,73522.39,0.0,0.82077,0.00012,16.65007]
[1780237450281,35.7,73522.78,0.0,0.82082,0.00012,16.64712]
[1780237452295,35.7,73527.82,0.0,0.8214,0.00011,16.61422]
[1780237453302,35.7,73532.35,0.0,0.82192,0.00011,16.58473]
[1780237455197,35.7,73535.43,0.0,0.82228,0.00011,16.56441]
[1780237455226,35.7,73535.43,0.0,0.82228,0.00011,16.56441]
[1780237455316,35.7,73535.9,0.0,0.82234,0.00011,16.56124]
[1780237456767,35.7,73535.9,0.0,0.82234,0.00011,16.56124]
[1780237456984,35.7,73536.06,0.0,0.82236,0.00011,16.55997]
[1780237458338,35.7,73518.69,0.0,0.82036,0.00012,16.67286]
[1780237459345,35.7,73517.82,0.0,0.82026,0.00012,16.67844]
[1780237462355,35.7,73517.18,0.0,0.82019,0.00012,16.68241]
[1780237462478,35.7,73517.18,0.0,0.82019,0.00012,16.68241]
[1780237462579,35.7,73517.17,0.0,0.82019,0.00012,16.68238]
[1780237463347,35.7,73517.17,0.0,0.82019,0.00012,16.68238]
[1780237463475,35.7,73517.17,0.0,0.82019,0.00012,16.68238]
[1780237466334,35.7,73516.3,0.0,0.8201,0.00012,16.68774]
[1780237466470,35.7,73516.3,0.0,0.8201,0.00012,16.68774]
[1780237469415,35.69,73501.97,0.0,0.81845,0.00012,16.78038]
[1780237470422,35.69,73495.87,0.0,0.81774,0.00012,16.81975]
[1780237474505,35.69,73500.22,0.0,0.81829,0.00012,16.78685]
[1780237474723,35.69,73500.22,0.0,0.81829,0.00012,16.78685]
[1780237474755,35.69,73500.26,0.0,0.8183,0.00012,16.78635]
[1780237476920,35.69,73500.22,0.0,0.8183,0.00012,16.78613]
[1780237476974,35.69,73500.22,0.0,0.8183,0.00012,16.78613]
[1780237477471,35.69,73496.26,0.0,0.81785,0.00012,16.8116]
[1780237479485,35.69,73492.14,0.0,0.81738,0.00012,16.83785]
[1780237480492,35.69,73485.54,0.0,0.81661,0.00012,16.88059]
[1780237482506,35.69,73477.91,0.0,0.81571,0.00012,16.92997]
[1780237485527,35.69,73474.17,0.0,0.81528,0.00012,16.95388]
[1780237486260,35.69,73474.17,0.0,0.81528,0.00012,16.95388]
[1780237486478,35.69,73474.17,0.0,0.81528,0.00012,16.95388]
[1780237486534,35.69,73473.43,0.0,0.81519,0.00012,16.95855]
[1780237487626,35.69,73473.43,0.0,0.81519,0.00012,16.95855]
[1780237487724,35.69,73473.43,0.0,0.81519,0.00012,16.95855]
[1780237491340,35.68,73472.97,0.0,0.81515,0.00012,16.96105]
[1780237491470,35.68,73472.97,0.0,0.81515,0.00012,16.96105]
[1780237492576,35.68,73477.34,0.0,0.81567,0.00012,16.93251]
[1780237493583,35.68,73482.41,0.0,0.81626,0.00012,16.89958]
[1780237495142,35.68,73483.93,0.0,0.81644,0.00012,16.88969]
[1780237495223,35.68,73483.93,0.0,0.81644,0.00012,16.88969]
[1780237495597,35.68,73484.01,0.0,0.81645,0.00012,16.88906]
[1780237498162,35.68,73486.18,0.0,0.81671,0.00012,16.87487]
[1780237498223,35.68,73486.18,0.0,0.81671,0.00012,16.87487]
[1780237501640,35.68,73494.0,0.0,0.81763,0.00012,16.82376]
[1780237502647,35.68,73486.82,0.0,0.81679,0.00012,16.87032]
[1780237504661,35.68,73480.76,0.0,0.81608,0.00012,16.90941]
[1780237505668,35.68,73473.93,0.0,0.81528,0.00012,16.95354]
[1780237506237,35.68,73473.93,0.0,0.81528,0.00012,16.95354]
[1780237506474,35.68,73473.93,0.0,0.81528,0.00012,16.95354]
[1780237506675,35.68,73472.66,0.0,0.81514,0.00012,16.96157]
[1780237508340,35.68,73472.58,0.0,0.81513,0.00012,16.96189]
[1780237508472,35.68,73472.58,0.0,0.81513,0.00012,16.96189]
[1780237513724,35.68,73466.65,0.0,0.81446,0.00012,16.99903]
[1780237514731,35.68,73457.05,0.0,0.81332,0.00012,17.06102]
[1780237516371,35.68,73455.78,0.0,0.81318,0.00012,17.06908]
[1780237516472,35.68,73455.78,0.0,0.81318,0.00012,17.06908]
[1780237516745,35.68,73455.67,0.0,0.81317,0.00012,17.06956]
[1780237518759,35.67,73459.95,0.0,0.81368,0.00012,17.04141]
[1780237522787,35.67,73470.55,0.0,0.81494,0.00012,16.9721]
[1780237524801,35.67,73472.62,0.0,0.81519,0.00012,16.95857]
[1780237526815,35.67,73477.54,0.0,0.81577,0.00012,16.92666]
[1780237529836,35.67,73481.63,0.0,0.81625,0.00012,16.9001]
[1780237531859,35.67,73487.14,0.0,0.81692,0.00012,16.86045]
[1780237533145,35.67,73486.31,0.0,0.81683,0.00012,16.86583]
[1780237535750,35.67,73485.94,0.0,0.81679,0.00012,16.86792]
[1780237536894,35.67,73478.61,0.0,0.81594,0.00012,16.91513]
[1780237538718,35.67,73478.61,0.0,0.81594,0.00012,16.91513]
[1780237538760,35.67,73476.98,0.0,0.81575,0.00012,16.92541]
[1780237538975,35.67,73476.98,0.0,0.81575,0.00012,16.92541]
[1780237539077,35.67,73474.02,0.0,0.81541,0.00012,16.94443]
[1780237540020,35.67,73469.06,0.0,0.81482,0.00012,16.97645]
[1780237543240,35.67,73467.85,0.0,0.81469,0.00012,16.98398]
[1780237543478,35.67,73467.85,0.0,0.81469,0.00012,16.98398]
[1780237548980,35.66,73477.77,0.0,0.81588,0.00012,16.91827]
[1780237550221,35.66,73477.77,0.0,0.81588,0.00012,16.91827]
[1780237550473,35.66,73477.77,0.0,0.81588,0.00012,16.91827]
[1780237550479,35.66,73477.27,0.0,0.81582,0.00012,16.92135]
[1780237552008,35.66,73471.06,0.0,0.8151,0.00012,16.96125]
[1780237553576,35.66,73471.06,0.0,0.8151,0.00012,16.96125]
[1780237553727,35.66,73471.06,0.0,0.8151,0.00012,16.96125]
[1780237559056,35.66,73469.08,0.0,0.81489,0.00012,16.97263]
[1780237564093,35.65,73471.43,0.0,0.81519,0.00012,16.95619]
[1780237565521,35.65,73471.43,0.0,0.81519,0.00012,16.95619]
[1780237565724,35.65,73471.43,0.0,0.81519,0.00012,16.95619]
[1780237565823,35.65,73470.93,0.0,0.81513,0.00012,16.95922]
[1780237567506,35.65,73471.36,0.0,0.81519,0.00012,16.95621]
[1780237567726,35.65,73471.36,0.0,0.81519,0.00012,16.95621]
[1780237570818,35.65,73472.81,0.0,0.81537,0.00012,16.94616]
[1780237570972,35.65,73473.1,0.0,0.81541,0.00012,16.94407]
[1780237576176,35.65,73471.92,0.0,0.81529,0.00012,16.95058]
[1780237577355,35.65,73471.92,0.0,0.81529,0.00012,16.95058]
[1780237577478,35.65,73471.92,0.0,0.81529,0.00012,16.95058]
[1780237577575,35.65,73471.92,0.0,0.81529,0.00012,16.95037]
[1780237579475,35.65,73471.92,0.0,0.81529,0.00012,16.95037]
[1780237579725,35.65,73471.92,0.0,0.81529,0.00012,16.95037]
[1780237582151,35.65,73472.62,0.0,0.81539,0.00012,16.94499]
[1780237582224,35.65,73472.62,0.0,0.81539,0.00012,16.94499]
[1780237584528,35.64,73475.11,0.0,0.81569,0.00012,16.92846]
[1780237584722,35.64,73475.11,0.0,0.81569,0.00012,16.92846]
[1780237584785,35.64,73477.53,0.0,0.81597,0.00012,16.91283]
[1780237585240,35.64,73483.19,0.0,0.81664,0.00012,16.87593]
[1780237588313,35.64,73486.39,0.0,0.81701,0.00012,16.85519]
[1780237588477,35.64,73486.39,0.0,0.81701,0.00012,16.85519]
[1780237591282,35.64,73491.62,0.0,0.81767,0.00012,16.81675]
[1780237593125,35.64,73491.86,0.0,0.81769,0.00012,16.81508]
[1780237593222,35.64,73491.86,0.0,0.81769,0.00012,16.81508]
[1780237593296,35.64,73491.88,0.0,0.8177,0.00012,16.81484]
[1780237597038,35.64,73491.69,0.0,0.81768,0.00012,16.81577]
[1780237597222,35.64,73491.69,0.0,0.81768,0.00012,16.81577]
[1780237599920,35.64,73489.88,0.0,0.81747,0.00012,16.82733]
[1780237599973,35.64,73489.88,0.0,0.81747,0.00012,16.82733]
[1780237601805,35.64,73489.08,0.0,0.81738,0.00012,16.83231]
[1780237601825,35.64,73484.01,0.0,0.81679,0.00012,16.86513]
[1780237602359,35.64,73480.16,0.0,0.81635,0.00012,16.88996]
[1780237605380,35.64,73484.15,0.0,0.81682,0.00012,16.8635]
[1780237607086,35.64,73483.06,0.0,0.8167,0.00012,16.87043]
[1780237607229,35.64,73483.06,0.0,0.8167,0.00012,16.87043]
[1780237612429,35.63,73483.06,0.0,0.81671,0.00012,16.86951]
[1780237613492,35.63,73483.06,0.0,0.81671,0.00012,16.86951]
[1780237613735,35.63,73483.06,0.0,0.81671,0.00012,16.86951]
[1780237613803,35.63,73482.96,0.0,0.8167,0.00012,16.87005]
[1780237616161,35.63,73482.93,0.0,0.8167,0.00012,16.87013]
[1780237616222,35.63,73482.93,0.0,0.8167,0.00012,16.87013]
[1780237621492,35.63,73483.07,0.0,0.81673,0.00012,16.86846]
[1780237626052,35.63,73483.2,0.0,0.81675,0.00012,16.86719]
[1780237626222,35.63,73483.2,0.0,0.81675,0.00012,16.86719]
[1780237626527,35.63,73483.31,0.0,0.81677,0.00012,16.86637]
[1780237628541,35.63,73488.46,0.0,0.81738,0.00012,16.83271]
[1780237629548,35.63,73482.08,0.0,0.81663,0.00012,16.87411]
[1780237631510,35.63,73480.32,0.0,0.81642,0.00012,16.88544]
[1780237631728,35.63,73480.32,0.0,0.81642,0.00012,16.88544]
[1780237636682,35.63,73480.4,0.0,0.81644,0.00012,16.88435]
[1780237636722,35.63,73480.4,0.0,0.81644,0.00012,16.88435]
[1780237636783,35.63,73481.41,0.0,0.81656,0.00012,16.87767]
[1780237637604,35.63,73477.85,0.0,0.81615,0.00012,16.90068]
[1780237638611,35.63,73470.71,0.0,0.81531,0.00012,16.94689]
[1780237639619,35.63,73467.71,0.0,0.81496,0.00012,16.96623]
[1780237640801,35.63,73467.71,0.0,0.81496,0.00012,16.96623]
[1780237640978,35.63,73467.71,0.0,0.81496,0.00012,16.96623]
[1780237642639,35.63,73471.04,0.0,0.81536,0.00012,16.94429]
[1780237644760,35.63,73470.19,0.0,0.81526,0.00012,16.94969]
[1780237646489,35.63,73471.39,0.0,0.81541,0.00012,16.94167]
[1780237646721,35.63,73471.39,0.0,0.81541,0.00012,16.94167]
[1780237649693,35.62,73481.49,0.0,0.8166,0.00012,16.87564]
[1780237650699,35.62,73485.77,0.0,0.8171,0.00012,16.84766]
[1780237652293,35.62,73485.76,0.0,0.81714,0.00012,16.84377]
[1780237652478,35.62,73485.76,0.0,0.81714,0.00012,16.84377]
[1780237654731,35.62,73488.76,0.0,0.81749,0.00012,16.82391]
[1780237657179,35.62,73487.23,0.0,0.81732,0.00012,16.83366]
[1780237657228,35.62,73487.23,0.0,0.81732,0.00012,16.83366]
[1780237662786,35.62,73487.31,0.0,0.81734,0.00012,16.83252]
[1780237667822,35.62,73487.12,0.0,0.81732,0.00012,16.83332]
[1780237669097,35.62,73486.48,0.0,0.81725,0.00012,16.83744]
[1780237669225,35.62,73486.48,0.0,0.81725,0.00012,16.83744]
[1780237674871,35.62,73486.93,0.0,0.8173,0.00012,16.83428]
[1780237676885,35.62,73480.5,0.0,0.81655,0.00012,16.876]
[1780237678215,35.62,73483.19,0.0,0.81687,0.00012,16.85848]
[1780237678230,35.62,73483.19,0.0,0.81687,0.00012,16.85848]
[1780237679906,35.62,73468.01,0.0,0.81509,0.00012,16.95685]
[1780237680913,35.62,73464.82,0.0,0.81471,0.00012,16.97757]
[1780237681920,35.62,73464.59,0.0,0.81469,0.00012,16.97898]
[1780237682712,35.62,73464.59,0.0,0.81469,0.00012,16.97898]
[1780237683225,35.62,73463.29,0.0,0.81453,0.00012,16.9873]
[1780237683394,35.62,73463.29,0.0,0.81453,0.00012,16.9873]
[1780237683540,35.62,73463.29,0.0,0.81453,0.00012,16.9873]
[1780237683934,35.62,73460.39,0.0,0.81419,0.00012,17.00599]
[1780237688018,35.62,73457.72,0.0,0.81388,0.00012,17.02288]
[1780237688222,35.61,73457.61,0.0,0.81387,0.00012,17.02344]
[1780237690983,35.61,73465.56,0.0,0.81482,0.00012,16.9714]
[1780237691231,35.61,73465.56,0.0,0.81482,0.00012,16.9714]
[1780237691990,35.61,73467.04,0.0,0.815,0.00012,16.96166]
[1780237693229,35.61,73467.51,0.0,0.81506,0.00012,16.95851]
[1780237693964,35.61,73467.51,0.0,0.81506,0.00012,16.95851]
[1780237693977,35.61,73467.51,0.0,0.81506,0.00012,16.95851]
[1780237694005,35.61,73467.96,0.0,0.81511,0.00012,16.95551]
[1780237695012,35.61,73472.51,0.0,0.81565,0.00012,16.9259]
[1780237697028,35.61,73475.7,0.0,0.81603,0.00012,16.90508]
[1780237698035,35.61,73481.32,0.0,0.81669,0.00012,16.86854]
[1780237699042,35.61,73484.81,0.0,0.8171,0.00012,16.84584]
[1780237700552,35.61,73486.92,0.0,0.81734,0.00012,16.83232]
[1780237700720,35.61,73486.92,0.0,0.81734,0.00012,16.83232]
[1780237701056,35.61,73487.61,0.0,0.81742,0.00012,16.82776]
[1780237702221,35.61,73488.76,0.0,0.81756,0.00012,16.82022]
[1780237702479,35.61,73488.76,0.0,0.81756,0.00012,16.82022]
[1780237705084,35.61,73492.4,0.0,0.81798,0.00012,16.79638]
[1780237706091,35.61,73495.22,0.0,0.81832,0.00012,16.77762]
[1780237708105,35.61,73499.05,0.0,0.81877,0.00012,16.75239]
[1780237709291,35.61,73499.05,0.0,0.81877,0.00012,16.75239]
[1780237709478,35.61,73499.05,0.0,0.81877,0.00012,16.75239]
[1780237713225,35.61,73499.14,0.0,0.81882,0.00012,16.74754]
[1780237713324,35.61,73498.6,0.0,0.81876,0.00012,16.75095]
[1780237714763,35.61,73498.6,0.0,0.81876,0.00012,16.75095]
[1780237714989,35.61,73498.6,0.0,0.81876,0.00012,16.75095]
[1780237715230,35.61,73498.6,0.0,0.81876,0.00012,16.75084]
[1780237715328,35.61,73500.16,0.0,0.81894,0.00012,16.74058]
[1780237718177,35.61,73504.95,0.0,0.8195,0.00012,16.7092]
[1780237719246,35.61,73504.95,0.0,0.8195,0.00012,16.7092]
[1780237719480,35.61,73504.95,0.0,0.8195,0.00012,16.7092]
[1780237725227,35.61,73504.94,0.0,0.81951,0.00012,16.70901]
[1780237728727,35.61,73504.9,0.0,0.8195,0.00012,16.70921]
[1780237729081,35.61,73504.9,0.0,0.8195,0.00012,16.70909]
[1780237729223,35.61,73504.9,0.0,0.8195,0.00012,16.70909]
[1780237729254,35.61,73513.79,0.0,0.82054,0.00012,16.65108]
[1780237730262,35.61,73506.26,0.0,0.81966,0.00012,16.70019]
[1780237731141,35.61,73506.26,0.0,0.81966,0.00012,16.70019]
[1780237731230,35.61,73506.26,0.0,0.81966,0.00012,16.70019]
[1780237733283,35.61,73501.43,0.0,0.81911,0.00012,16.73149]
[1780237734418,35.61,73501.43,0.0,0.81911,0.00012,16.73149]
[1780237734477,35.61,73501.43,0.0,0.81911,0.00012,16.73149]
[1780237734575,35.61,73498.05,0.0,0.81871,0.00012,16.75342]
[1780237740759,35.6,73497.77,0.0,0.81869,0.00012,16.75471]
[1780237740975,35.6,73497.77,0.0,0.81869,0.00012,16.75471]
[1780237745639,35.6,73496.37,0.0,0.81854,0.00012,16.76333]
[1780237745723,35.6,73496.37,0.0,0.81854,0.00012,16.76333]
[1780237751100,35.6,73496.59,0.0,0.81857,0.00012,16.76135]
[1780237752267,35.6,73493.95,0.0,0.81827,0.00012,16.77835]
[1780237752474,35.6,73493.95,0.0,0.81827,0.00012,16.77835]
[1780237752519,35.6,73490.74,0.0,0.81789,0.00012,16.79913]
[1780237758458,35.6,73490.11,0.0,0.81783,0.00012,16.80235]
[1780237760517,35.6,73490.23,0.0,0.81785,0.00012,16.80142]
[1780237760728,35.6,73490.23,0.0,0.81785,0.00012,16.80142]
[1780237769535,35.59,73490.08,0.0,0.81786,0.00012,16.80089]
[1780237771763,35.59,73489.48,0.0,0.81779,0.00012,16.80464]
[1780237771977,35.59,73489.48,0.0,0.81779,0.00012,16.80464]
[1780237772556,35.59,73497.47,0.0,0.81876,0.00012,16.74845]
[1780237774569,35.59,73499.46,0.0,0.81899,0.00012,16.73533]
[1780237777734,35.59,73498.57,0.0,0.81889,0.00012,16.741]
[1780237777976,35.59,73498.57,0.0,0.81889,0.00012,16.741]
[1780237778075,35.59,73494.28,0.0,0.81839,0.00012,16.76887]
[1780237783493,35.59,73495.47,0.0,0.81854,0.00012,16.76053]
[1780237783723,35.59,73495.47,0.0,0.81854,0.00012,16.76053]
[1780237783796,35.59,73500.72,0.0,0.81916,0.00012,16.72623]
[1780237784641,35.59,73504.93,0.0,0.81965,0.00012,16.69874]
[1780237790682,35.59,73505.97,0.0,0.81977,0.00012,16.69193]
[1780237793787,35.59,73504.44,0.0,0.81959,0.00012,16.70188]
[1780237793975,35.59,73504.44,0.0,0.81959,0.00012,16.70188]
[1780237796419,35.59,73504.32,0.0,0.81958,0.00012,16.7026]
[1780237796473,35.59,73504.32,0.0,0.81958,0.00012,16.7026]
[1780237796725,35.59,73504.13,0.0,0.81956,0.00012,16.70382]
[1780237797732,35.59,73498.95,0.0,0.81895,0.00012,16.73757]
[1780237798738,35.59,73493.47,0.0,0.81832,0.00012,16.77321]
[1780237799220,35.59,73493.47,0.0,0.81832,0.00012,16.77321]
[1780237799226,35.59,73493.47,0.0,0.81832,0.00012,16.77321]
[1780237799475,35.59,73493.47,0.0,0.81832,0.00012,16.77321]
[1780237799746,35.59,73491.96,0.0,0.81814,0.00012,16.78293]
[1780237801760,35.59,73485.16,0.0,0.81735,0.00012,16.82694]
[1780237805479,35.59,73483.99,0.0,0.81722,0.00012,16.834]
[1780237805726,35.59,73483.99,0.0,0.81722,0.00012,16.834]
[1780237810823,35.58,73483.85,0.0,0.81722,0.00012,16.83389]
[1780237811829,35.58,73490.99,0.0,0.81806,0.00012,16.78726]
[1780237813196,35.58,73491.57,0.0,0.81813,0.00012,16.7834]
[1780237813226,35.58,73491.57,0.0,0.81813,0.00012,16.7834]
[1780237815723,35.58,73492.09,0.0,0.8182,0.00012,16.77986]
[1780237815970,35.58,73492.09,0.0,0.8182,0.00012,16.77986]
[1780237815983,35.58,73492.37,0.0,0.81823,0.00012,16.77797]
[1780237821901,35.58,73492.03,0.0,0.8182,0.00012,16.7798]
[1780237823935,35.58,73491.79,0.0,0.81817,0.00012,16.78131]
[1780237823974,35.58,73491.79,0.0,0.81817,0.00012,16.78131]
[1780237829957,35.58,73492.54,0.0,0.81826,0.00012,16.77606]
[1780237832122,35.58,73492.87,0.0,0.8183,0.00012,16.77386]
[1780237831971,35.58,73498.47,0.0,0.81899,0.00012,16.7335]
[1780237832222,35.58,73498.47,0.0,0.81899,0.00012,16.7335]
[1780237834907,35.58,73499.5,0.0,0.8191,0.00012,16.72681]
[1780237834975,35.58,73499.5,0.0,0.8191,0.00012,16.72681]
[1780237834993,35.58,73500.52,0.0,0.81922,0.00012,16.72018]
[1780237836734,35.58,73500.63,0.0,0.81924,0.00012,16.71949]
[1780237836973,35.58,73500.63,0.0,0.81924,0.00012,16.71949]
[1780237842042,35.58,73500.43,0.0,0.81921,0.00012,16.72093]
[1780237842613,35.58,73500.43,0.0,0.81921,0.00012,16.72093]
[1780237842723,35.58,73500.43,0.0,0.81921,0.00012,16.72093]
[1780237843050,35.58,73507.61,0.0,0.82004,0.00012,16.67409]
[1780237846751,35.58,73511.64,0.0,0.8205,0.00012,16.64831]
[1780237846975,35.58,73511.64,0.0,0.8205,0.00012,16.64831]
[1780237847079,35.58,73511.41,0.0,0.82047,0.00012,16.64988]
[1780237847377,35.58,73511.41,0.0,0.82047,0.00012,16.64988]
[1780237847472,35.58,73511.41,0.0,0.82047,0.00012,16.64988]
[1780237850195,35.58,73516.63,0.0,0.82108,0.00012,16.61595]
[1780237850222,35.58,73516.63,0.0,0.82108,0.00012,16.61595]
[1780237853121,35.58,73524.36,0.0,0.82196,0.00012,16.56589]
[1780237854413,35.58,73524.92,0.0,0.82202,0.00012,16.56236]
[1780237854475,35.58,73524.92,0.0,0.82202,0.00012,16.56236]
[1780237855136,35.58,73524.78,0.0,0.822,0.00012,16.56344]
[1780237857592,35.59,73524.63,0.0,0.82198,0.00012,16.56475]
[1780237861178,35.59,73519.21,0.0,0.82135,0.00012,16.60076]
[1780237863201,35.59,73503.42,0.0,0.81951,0.00012,16.70401]
[1780237864208,35.59,73510.18,0.0,0.8203,0.00012,16.65999]
[1780237865215,35.59,73511.61,0.0,0.82046,0.00012,16.65079]
[1780237867798,35.59,73511.78,0.0,0.82048,0.00012,16.6497]
[1780237867984,35.59,73511.78,0.0,0.82048,0.00012,16.6497]
[1780237868236,35.59,73511.12,0.0,0.8204,0.00012,16.65405]
[1780237872264,35.59,73505.76,0.0,0.81978,0.00012,16.68907]
[1780237874237,35.59,73505.76,0.0,0.81978,0.00012,16.68907]
[1780237874278,35.59,73505.27,0.0,0.81972,0.00012,16.69214]
[1780237878306,35.59,73506.58,0.0,0.81988,0.00012,16.68341]
[1780237879313,35.59,73507.24,0.0,0.81996,0.00012,16.67907]
[1780237881525,35.59,73506.98,0.0,0.81993,0.00012,16.68073]
[1780237881721,35.59,73506.98,0.0,0.81993,0.00012,16.68073]
[1780237881823,35.59,73507.38,0.0,0.81997,0.00012,16.67809]
[1780237882333,35.59,73507.96,0.0,0.82004,0.00012,16.67427]
[1780237886225,35.59,73507.99,0.0,0.82005,0.00012,16.67402]
[1780237886233,35.59,73507.99,0.0,0.82005,0.00012,16.67402]
[1780237885896,35.59,73510.1,0.0,0.82029,0.00012,16.66039]
[1780237886362,35.59,73510.64,0.0,0.82035,0.00012,16.65686]
[1780237888230,35.59,73510.64,0.0,0.82035,0.00012,16.65686]
[1780237890390,35.59,73520.04,0.0,0.82143,0.00012,16.59605]
[1780237892351,35.59,73520.63,0.0,0.82153,0.00012,16.58843]
[1780237892471,35.59,73520.63,0.0,0.82153,0.00012,16.58843]
[1780237892573,35.59,73521.2,0.0,0.82159,0.00012,16.58479]
[1780237894224,35.59,73521.2,0.0,0.82159,0.00012,16.58479]
[1780237893411,35.59,73526.93,0.0,0.82225,0.00012,16.54728]
[1780237898224,35.59,73529.41,0.0,0.82254,0.00011,16.53104]
[1780237900222,35.59,73530.67,0.0,0.82268,0.00011,16.52281]
[1780237902129,35.59,73531.67,0.0,0.8228,0.00011,16.51631]
[1780237902221,35.59,73531.67,0.0,0.8228,0.00011,16.51631]
[1780237902136,35.59,73531.86,0.0,0.82282,0.00011,16.5151]
[1780237907509,35.59,73531.25,0.0,0.82275,0.00011,16.51927]
[1780237912548,35.59,73531.71,0.0,0.82279,0.00011,16.51665]
[1780237917583,35.59,73531.84,0.0,0.8228,0.00011,16.51603]
[1780237920678,35.59,73531.76,0.0,0.82279,0.00011,16.51665]
[1780237920725,35.59,73531.76,0.0,0.82279,0.00011,16.51665]
[1780237926646,35.59,73532.52,0.0,0.82287,0.00011,16.51199]
[1780237930674,35.59,73525.12,0.0,0.82202,0.00012,16.56052]
[1780237931681,35.59,73529.47,0.0,0.82252,0.00011,16.53208]
[1780237934682,35.59,73531.11,0.0,0.82271,0.00011,16.52142]
[1780237934722,35.59,73531.11,0.0,0.82271,0.00011,16.52142]
[1780237934727,35.59,73531.11,0.0,0.82271,0.00011,16.52142]
[1780237934976,35.59,73531.11,0.0,0.82271,0.00011,16.52142]
[1780237934990,35.59,73531.2,0.0,0.82272,0.00011,16.52087]
[1780237941755,35.59,73530.89,0.0,0.82268,0.00011,16.52318]
[1780237945873,35.59,73530.98,0.0,0.82269,0.00011,16.52272]
[1780237945978,35.59,73530.98,0.0,0.82269,0.00011,16.52272]
[1780237951825,35.6,73535.29,0.0,0.8232,0.00011,16.49112]
[1780237953179,35.6,73535.29,0.0,0.8232,0.00011,16.49112]
[1780237953840,35.6,73566.36,0.0,0.82674,0.00011,16.28794]
[1780237954846,35.6,73575.34,0.0,0.82775,0.00011,16.22944]
[1780237955853,35.6,73575.07,0.0,0.82772,0.00011,16.23129]
[1780237957058,35.6,73575.07,0.0,0.82772,0.00011,16.23129]
[1780237957867,35.6,73582.47,0.0,0.82854,0.00011,16.18314]
[1780237962902,35.6,73581.67,0.0,0.82844,0.00011,16.18908]
[1780237963909,35.6,73575.44,0.0,0.82774,0.00011,16.23006]
[1780237966930,35.6,73570.0,0.0,0.82711,0.00011,16.26639]
[1780237967938,35.6,73560.47,0.0,0.82603,0.00011,16.32904]
[1780237968945,35.6,73559.97,0.0,0.82598,0.00011,16.33169]
[1780237972093,35.6,73559.94,0.0,0.82599,0.00011,16.33123]
[1780237972195,35.6,73559.94,0.0,0.82599,0.00011,16.33123]
[1780237972223,35.6,73559.94,0.0,0.82599,0.00011,16.33123]
[1780237972297,35.6,73560.47,0.0,0.82606,0.00011,16.32703]
[1780237976872,35.59,73560.73,0.0,0.82611,0.00011,16.3241]
[1780237976970,35.59,73560.73,0.0,0.82611,0.00011,16.3241]
[1780237979016,35.59,73567.08,0.0,0.82685,0.00011,16.28171]
[1780237982010,35.59,73566.27,0.0,0.82676,0.00011,16.28695]
[1780237982144,35.59,73566.27,0.0,0.82676,0.00011,16.28695]
[1780237982224,35.59,73566.27,0.0,0.82676,0.00011,16.28695]
[1780237982245,35.59,73565.52,0.0,0.82667,0.00011,16.29184]
[1780237984057,35.59,73571.68,0.0,0.82737,0.00011,16.25145]
[1780237987078,35.59,73576.05,0.0,0.82786,0.00011,16.22294]
[1780237990100,35.59,73569.1,0.0,0.82707,0.00011,16.26865]
[1780237992585,35.59,73568.44,0.0,0.827,0.00011,16.27297]
[1780237992721,35.59,73568.44,0.0,0.827,0.00011,16.27297]
[1780237992975,35.59,73568.44,0.0,0.827,0.00011,16.27297]
[1780237993222,35.59,73568.44,0.0,0.827,0.00011,16.27297]
[1780237993322,35.59,73568.58,0.0,0.82701,0.00011,16.27204]
[1780237999163,35.59,73569.22,0.0,0.82709,0.00011,16.26777]
[1780237999933,35.59,73569.22,0.0,0.82709,0.00011,16.26777]
[1780237999977,35.59,73569.22,0.0,0.82709,0.00011,16.26777]
[1780238000192,35.59,73569.22,0.0,0.82709,0.00011,16.26777]
[1780238000223,35.59,73569.22,0.0,0.82709,0.00011,16.26777]
[1780238000261,35.59,73569.57,0.0,0.82713,0.00011,16.26547]
[1780238006212,35.59,73567.97,0.0,0.82695,0.00011,16.27586]
[1780238008097,35.59,73568.1,0.0,0.82696,0.00011,16.27498]
[1780238008225,35.59,73568.1,0.0,0.82696,0.00011,16.27498]
[1780238008370,35.59,73568.1,0.0,0.82696,0.00011,16.27498]
[1780238008226,35.59,73567.45,0.0,0.82689,0.00011,16.27921]
[1780238008474,35.59,73567.45,0.0,0.82689,0.00011,16.27921]
[1780238011504,35.59,73568.58,0.0,0.82705,0.00011,16.26787]
[1780238011724,35.59,73568.58,0.0,0.82705,0.00011,16.26787]
[1780238012254,35.59,73563.83,0.0,0.82651,0.00011,16.29897]
[1780238013476,35.59,73561.54,0.0,0.82625,0.00011,16.31396]
[1780238013690,35.59,73561.54,0.0,0.82625,0.00011,16.31396]
[1780238013729,35.59,73561.54,0.0,0.82625,0.00011,16.31396]
[1780238014268,35.59,73560.86,0.0,0.82618,0.00011,16.31835]
[1780238018296,35.59,73546.11,0.0,0.8245,0.00011,16.4146]
[1780238019303,35.59,73541.34,0.0,0.82394,0.00011,16.44686]
[1780238020310,35.59,73542.57,0.0,0.82408,0.00011,16.4388]
[1780238025345,35.59,73549.45,0.0,0.82487,0.00011,16.39356]
[1780238026789,35.59,73549.79,0.0,0.82491,0.00011,16.3913]
[1780238026973,35.59,73549.79,0.0,0.82491,0.00011,16.3913]
[1780238027359,35.59,73550.02,0.0,0.82494,0.00011,16.38978]
[1780238027966,35.59,73550.02,0.0,0.82494,0.00011,16.38978]
[1780238028220,35.59,73550.02,0.0,0.82494,0.00011,16.38978]
[1780238032394,35.59,73554.54,0.0,0.82545,0.00011,16.36011]
[1780238034561,35.59,73555.31,0.0,0.82554,0.00011,16.35505]
[1780238034724,35.59,73555.31,0.0,0.82554,0.00011,16.35505]
[1780238034776,35.59,73555.31,0.0,0.82554,0.00011,16.35505]
[1780238034980,35.59,73555.31,0.0,0.82554,0.00011,16.35505]
[1780238035077,35.59,73555.31,0.0,0.82554,0.00011,16.35507]
[1780238040450,35.59,73556.19,0.0,0.82564,0.00011,16.34934]
[1780238042351,35.59,73556.19,0.0,0.82564,0.00011,16.34934]
[1780238042378,35.59,73557.35,0.0,0.82577,0.00011,16.34175]
[1780238042476,35.59,73557.35,0.0,0.82577,0.00011,16.34175]
[1780238042801,35.59,73557.35,0.0,0.82577,0.00011,16.34175]
[1780238042974,35.59,73557.35,0.0,0.82577,0.00011,16.34175]
[1780238048506,35.59,73557.79,0.0,0.82582,0.00011,16.33892]
[1780238052932,35.59,73560.53,0.0,0.82613,0.00011,16.32101]
[1780238052980,35.59,73560.53,0.0,0.82613,0.00011,16.32101]
[1780238053289,35.59,73560.53,0.0,0.82613,0.00011,16.32101]
[1780238053324,35.59,73560.57,0.0,0.82613,0.00011,16.32078]
[1780238053470,35.59,73560.57,0.0,0.82613,0.00011,16.32078]
[1780238058575,35.59,73560.69,0.0,0.82614,0.00011,16.32022]
[1780238063612,35.59,73561.17,0.0,0.82619,0.00011,16.31734]
[1780238066660,35.59,73561.58,0.0,0.82624,0.00011,16.31477]
[1780238066726,35.59,73561.58,0.0,0.82624,0.00011,16.31477]
[1780238066821,35.59,73562.35,0.0,0.82632,0.00011,16.3098]
[1780238069181,35.59,73563.31,0.0,0.82643,0.00011,16.30358]
[1780238069220,35.59,73563.31,0.0,0.82643,0.00011,16.30358]
[1780238074441,35.6,73564.41,0.0,0.82658,0.00011,16.29296]
[1780238074475,35.6,73561.29,0.0,0.82622,0.00011,16.3135]
[1780238076338,35.6,73561.9,0.0,0.82629,0.00011,16.30959]
[1780238076464,35.6,73561.9,0.0,0.82629,0.00011,16.30959]
[1780238076440,35.6,73563.64,0.0,0.82649,0.00011,16.29827]
[1780238076474,35.6,73563.64,0.0,0.82649,0.00011,16.29827]
[1780238076702,35.6,73566.42,0.0,0.8268,0.00011,16.27998]
[1780238080730,35.6,73561.81,0.0,0.82628,0.00011,16.31001]
[1780238081751,35.6,73566.98,0.0,0.82687,0.00011,16.27605]
[1780238082748,35.6,73579.41,0.0,0.82827,0.00011,16.19452]
[1780238083755,35.6,73581.05,0.0,0.82846,0.00011,16.18383]
[1780238085426,35.6,73581.05,0.0,0.82846,0.00011,16.18383]
[1780238085459,35.6,73581.35,0.0,0.82849,0.00011,16.18194]
[1780238085834,35.6,73581.35,0.0,0.82849,0.00011,16.18194]
[1780238086449,35.6,73581.35,0.0,0.82849,0.00011,16.18194]
[1780238085843,35.6,73581.19,0.0,0.82847,0.00011,16.18307]
[1780238091576,35.6,73580.09,0.0,0.82834,0.00011,16.19063]
[1780238091719,35.6,73580.09,0.0,0.82834,0.00011,16.19063]
[1780238096846,35.6,73579.5,0.0,0.82827,0.00011,16.19482]
[1780238099111,35.6,73579.32,0.0,0.82825,0.00011,16.19605]
[1780238099234,35.6,73579.32,0.0,0.82825,0.00011,16.19605]
[1780238099270,35.6,73579.28,0.0,0.82824,0.00011,16.19635]
[1780238101888,35.6,73572.32,0.0,0.82746,0.00011,16.24207]
[1780238104909,35.6,73582.42,0.0,0.82859,0.00011,16.17588]
[1780238105914,35.6,73588.55,0.0,0.82928,0.00011,16.13573]
[1780238109201,35.6,73589.13,0.0,0.82934,0.00011,16.13217]
[1780238109224,35.6,73589.13,0.0,0.82934,0.00011,16.13217]
[1780238115985,35.6,73593.69,0.0,0.82983,0.00011,16.1034]
[1780238117999,35.6,73597.94,0.0,0.8303,0.00011,16.07583]
[1780238119006,35.6,73602.64,0.0,0.83083,0.00011,16.04499]
[1780238119724,35.6,73602.64,0.0,0.83083,0.00011,16.04499]
[1780238120015,35.6,73602.16,0.0,0.83077,0.00011,16.04819]
[1780238120637,35.6,73602.16,0.0,0.83077,0.00011,16.04819]
[1780238120726,35.6,73602.16,0.0,0.83077,0.00011,16.04819]
[1780238121021,35.6,73602.35,0.0,0.83079,0.00011,16.04699]
[1780238122517,35.6,73602.35,0.0,0.83079,0.00011,16.04699]
[1780238122721,35.6,73602.59,0.0,0.83082,0.00011,16.04547]
[1780238124042,35.6,73607.15,0.0,0.83132,0.00011,16.01562]
[1780238127063,35.6,73611.1,0.0,0.83177,0.00011,15.98943]
[1780238129077,35.6,73615.26,0.0,0.83223,0.00011,15.96198]
[1780238131192,35.6,73615.98,0.0,0.83231,0.00011,15.95723]
[1780238131223,35.6,73615.98,0.0,0.83231,0.00011,15.95723]
[1780238131293,35.6,73615.95,0.0,0.83234,0.00011,15.95356]
[1780238135119,35.6,73631.78,0.0,0.83408,0.00011,15.84952]
[1780238136126,35.6,73636.35,0.0,0.83458,0.00011,15.81961]
[1780238139193,35.6,73638.19,0.0,0.83478,0.00011,15.80769]
[1780238139223,35.6,73638.19,0.0,0.83478,0.00011,15.80769]
[1780238139295,35.6,73638.12,0.0,0.83477,0.00011,15.80855]
[1780238144190,35.61,73639.33,0.0,0.83489,0.00011,15.8014]
[1780238144221,35.61,73639.33,0.0,0.83489,0.00011,15.8014]
[1780238150224,35.61,73635.21,0.0,0.83442,0.00011,15.82976]
[1780238151111,35.61,73635.21,0.0,0.83442,0.00011,15.82976]
[1780238151223,35.61,73635.21,0.0,0.83442,0.00011,15.82976]
[1780238151231,35.61,73635.1,0.0,0.8344,0.00011,15.83063]
[1780238152709,35.61,73635.14,0.0,0.8344,0.00011,15.8305]
[1780238152721,35.61,73635.14,0.0,0.8344,0.00011,15.8305]
[1780238156265,35.61,73630.96,0.0,0.83394,0.00011,15.8585]
[1780238158113,35.61,73630.34,0.0,0.83387,0.00011,15.86268]
[1780238158223,35.61,73630.34,0.0,0.83387,0.00011,15.86268]
[1780238159828,35.61,73629.61,0.0,0.83378,0.00011,15.86766]
[1780238159973,35.61,73629.61,0.0,0.83378,0.00011,15.86766]
[1780238160294,35.61,73629.98,0.0,0.83382,0.00011,15.86531]
[1780238165329,35.61,73631.47,0.0,0.83398,0.00011,15.85604]
[1780238166336,35.61,73623.8,0.0,0.83313,0.00011,15.90655]
[1780238168355,35.61,73625.3,0.0,0.8333,0.00011,15.89676]
[1780238170423,35.61,73625.66,0.0,0.83333,0.00011,15.89445]
[1780238170477,35.61,73625.66,0.0,0.83333,0.00011,15.89445]
[1780238176406,35.61,73626.08,0.0,0.83337,0.00011,15.89214]
[1780238177559,35.61,73626.08,0.0,0.83337,0.00011,15.89214]
[1780238177721,35.62,73625.63,0.0,0.83332,0.00011,15.89518]
[1780238178420,35.62,73622.41,0.0,0.83297,0.00011,15.91641]
[1780238179146,35.62,73622.41,0.0,0.83297,0.00011,15.91641]
[1780238179222,35.62,73622.41,0.0,0.83297,0.00011,15.91641]
[1780238184512,35.62,73619.95,0.0,0.83269,0.00011,15.93273]
[1780238184724,35.62,73620.13,0.0,0.83271,0.00011,15.93157]
[1780238187561,35.62,73622.54,0.0,0.83298,0.00011,15.9158]
[1780238187571,35.62,73622.35,0.0,0.83295,0.00011,15.9171]
[1780238187726,35.62,73622.35,0.0,0.83295,0.00011,15.9171]
[1780238188490,35.62,73622.59,0.0,0.83298,0.00011,15.91557]
[1780238190296,35.62,73624.76,0.0,0.83322,0.00011,15.90136]
[1780238190474,35.62,73624.76,0.0,0.83322,0.00011,15.90136]
[1780238195539,35.62,73626.26,0.0,0.83341,0.00011,15.8881]
[1780238195878,35.62,73626.26,0.0,0.83341,0.00011,15.8881]
[1780238195971,35.62,73626.26,0.0,0.83341,0.00011,15.8881]
[1780238196546,35.62,73626.83,0.0,0.83347,0.00011,15.88444]
[1780238197304,35.62,73626.83,0.0,0.83347,0.00011,15.88444]
[1780238197480,35.62,73626.83,0.0,0.83347,0.00011,15.88444]
[1780238202588,35.62,73629.59,0.0,0.83376,0.00011,15.86681]
[1780238202885,35.62,73629.59,0.0,0.83376,0.00011,15.86681]
[1780238202977,35.62,73629.59,0.0,0.83376,0.00011,15.86681]
[1780238203595,35.62,73635.57,0.0,0.83442,0.00011,15.82759]
[1780238205279,35.62,73637.5,0.0,0.83463,0.00011,15.81501]
[1780238205478,35.62,73637.5,0.0,0.83463,0.00011,15.81501]
[1780238210649,35.62,73639.78,0.0,0.83486,0.00011,15.80107]
[1780238213312,35.62,73639.86,0.0,0.83487,0.00011,15.80073]
[1780238213471,35.62,73639.86,0.0,0.83487,0.00011,15.80073]
[1780238213519,35.62,73640.12,0.0,0.83489,0.00011,15.79937]
[1780238215760,35.62,73640.52,0.0,0.83493,0.00011,15.79692]
[1780238215982,35.62,73640.52,0.0,0.83493,0.00011,15.79692]
[1780238219654,35.63,73642.16,0.0,0.8351,0.00011,15.78686]
[1780238219721,35.63,73642.16,0.0,0.8351,0.00011,15.78686]
[1780238219788,35.63,73641.14,0.0,0.83498,0.00011,15.79393]
[1780238220741,35.63,73641.14,0.0,0.83498,0.00011,15.79393]
[1780238220976,35.63,73641.14,0.0,0.83498,0.00011,15.79393]
[1780238226762,35.63,73637.35,0.0,0.83455,0.00011,15.81982]
[1780238231804,35.63,73637.81,0.0,0.83459,0.00011,15.81742]
[1780238237060,35.63,73639.61,0.0,0.83478,0.00011,15.8061]
[1780238237221,35.63,73639.61,0.0,0.83478,0.00011,15.8061]
[1780238237321,35.63,73639.37,0.0,0.83475,0.00011,15.80782]
[1780238239007,35.63,73639.19,0.0,0.83473,0.00011,15.80914]
[1780238239219,35.63,73639.19,0.0,0.83473,0.00011,15.80914]
[1780238244895,35.63,73641.1,0.0,0.83492,0.00011,15.79763]
[1780238249931,35.64,73640.5,0.0,0.83484,0.00011,15.80237]
[1780238251261,35.64,73640.5,0.0,0.83484,0.00011,15.80237]
[1780238251472,35.64,73640.5,0.0,0.83484,0.00011,15.80237]
[1780238251573,35.64,73637.42,0.0,0.83453,0.00011,15.81891]
[1780238251945,35.64,73634.11,0.0,0.83417,0.00011,15.84078]
[1780238253539,35.64,73634.11,0.0,0.83417,0.00011,15.84078]
[1780238253725,35.64,73633.82,0.0,0.83414,0.00011,15.84279]
[1780238258642,35.64,73633.83,0.0,0.83413,0.00011,15.84313]
[1780238258653,35.64,73634.74,0.0,0.83423,0.00011,15.83725]
[1780238258720,35.64,73634.74,0.0,0.83423,0.00011,15.83725]
[1780238258994,35.64,73636.2,0.0,0.83439,0.00011,15.82776]
[1780238260553,35.64,73636.2,0.0,0.83439,0.00011,15.82776]
[1780238260654,35.64,73631.63,0.0,0.83388,0.00011,15.8579]
[1780238260727,35.64,73631.63,0.0,0.83388,0.00011,15.8579]
[1780238266044,35.64,73629.79,0.0,0.83367,0.00011,15.8704]
[1780238267051,35.64,73614.29,0.0,0.83196,0.00011,15.97222]
[1780238268057,35.64,73602.66,0.0,0.83066,0.00011,16.04881]
[1780238268767,35.64,73602.66,0.0,0.83066,0.00011,16.04881]
[1780238269365,35.64,73602.66,0.0,0.83066,0.00011,16.04881]
[1780238269448,35.64,73600.79,0.0,0.83045,0.00011,16.06108]
[1780238270072,35.64,73583.85,0.0,0.82856,0.00011,16.17228]
[1780238271079,35.64,73581.67,0.0,0.82831,0.00011,16.18641]
[1780238273432,35.64,73582.95,0.0,0.82846,0.00011,16.17803]
[1780238273466,35.64,73586.8,0.0,0.82889,0.00011,16.15284]
[1780238277121,35.64,73590.17,0.0,0.82926,0.00011,16.13103]
[1780238282156,35.64,73590.52,0.0,0.82929,0.00011,16.1292]
[1780238284288,35.64,73591.1,0.0,0.82936,0.00011,16.12549]
[1780238284356,35.64,73589.02,0.0,0.82912,0.00011,16.13922]
[1780238285217,35.64,73576.22,0.0,0.82768,0.00011,16.22306]
[1780238286230,35.64,73571.6,0.0,0.82716,0.00011,16.25337]
[1780238288167,35.64,73572.41,0.0,0.82726,0.00011,16.248]
[1780238288245,35.64,73570.84,0.0,0.82708,0.00011,16.25823]
[1780238289255,35.64,73567.8,0.0,0.82674,0.00011,16.27812]
[1780238295295,35.64,73566.12,0.0,0.82654,0.00011,16.28949]
[1780238300330,35.65,73565.63,0.0,0.82648,0.00011,16.29308]
[1780238301337,35.65,73555.52,0.0,0.82533,0.00011,16.35927]
[1780238302344,35.65,73552.21,0.0,0.82495,0.00011,16.3809]
[1780238303741,35.65,73553.81,0.0,0.82514,0.00011,16.3704]
[1780238307520,35.65,73554.8,0.0,0.82525,0.00011,16.36386]
[1780238307723,35.65,73554.8,0.0,0.82525,0.00011,16.36386]
[1780238308386,35.65,73559.31,0.0,0.82576,0.00011,16.33434]
[1780238312414,35.65,73563.61,0.0,0.82628,0.00011,16.30255]
[1780238313829,35.65,73564.65,0.0,0.82639,0.00011,16.29581]
[1780238313974,35.65,73564.65,0.0,0.82639,0.00011,16.29581]
[1780238318459,35.65,73574.8,0.0,0.82754,0.00011,16.22967]
[1780238319466,35.65,73575.03,0.0,0.82756,0.00011,16.22817]
[1780238321548,35.65,73574.65,0.0,0.82752,0.00011,16.23067]
[1780238321720,35.65,73574.65,0.0,0.82752,0.00011,16.23067]
[1780238327522,35.65,73574.75,0.0,0.82753,0.00011,16.23006]
[1780238330036,35.65,73574.58,0.0,0.82751,0.00011,16.23118]
[1780238330227,35.65,73574.58,0.0,0.82751,0.00011,16.23118]
[1780238335577,35.65,73575.79,0.0,0.82764,0.00011,16.22332]
[1780238336331,35.65,73575.79,0.0,0.82764,0.00011,16.22332]
[1780238336478,35.65,73575.79,0.0,0.82764,0.00011,16.22332]
[1780238337592,35.65,73571.25,0.0,0.82713,0.00011,16.25306]
[1780238339863,35.65,73569.17,0.0,0.8269,0.00011,16.26659]
[1780238339975,35.65,73569.17,0.0,0.8269,0.00011,16.26659]
[1780238344262,35.65,73565.23,0.0,0.82645,0.00011,16.29234]
[1780238344476,35.65,73565.23,0.0,0.82645,0.00011,16.29234]
[1780238349391,35.65,73564.88,0.0,0.82641,0.00011,16.29506]
[1780238349476,35.65,73564.88,0.0,0.82641,0.00011,16.29506]
[1780238351690,35.65,73569.46,0.0,0.82692,0.00011,16.26537]
[1780238356725,35.65,73571.6,0.0,0.82715,0.00011,16.2521]
[1780238361759,35.65,73571.98,0.0,0.82718,0.00011,16.25035]
[1780238363774,35.65,73578.07,0.0,0.82786,0.00011,16.21078]
[1780238364781,35.65,73581.87,0.0,0.82829,0.00011,16.18592]
[1780238366262,35.65,73582.4,0.0,0.82835,0.00011,16.18251]
[1780238366471,35.65,73582.4,0.0,0.82835,0.00011,16.18251]
[1780238371830,35.65,73581.71,0.0,0.8283,0.00011,16.18342]
[1780238376864,35.65,73583.4,0.0,0.82848,0.00011,16.17257]
[1780238377872,35.65,73588.31,0.0,0.82903,0.00011,16.14045]
[1780238379454,35.65,73588.31,0.0,0.82903,0.00011,16.14045]
[1780238379479,35.65,73588.31,0.0,0.82903,0.00011,16.14045]
[1780238379493,35.66,73594.03,0.0,0.82967,0.00011,16.10311]
[1780238380893,35.66,73597.05,0.0,0.83001,0.00011,16.08347]
[1780238383914,35.66,73587.83,0.0,0.82897,0.00011,16.14435]
[1780238385333,35.66,73587.83,0.0,0.82897,0.00011,16.14435]
[1780238385477,35.66,73587.83,0.0,0.82897,0.00011,16.14435]
[1780238385578,35.66,73587.98,0.0,0.82898,0.00011,16.1436]
[1780238390963,35.66,73589.21,0.0,0.82911,0.00011,16.13594]
[1780238392297,35.66,73589.21,0.0,0.82911,0.00011,16.13594]
[1780238392473,35.66,73589.21,0.0,0.82911,0.00011,16.13594]
[1780238394995,35.66,73584.34,0.0,0.82856,0.00011,16.16817]
[1780238398421,35.66,73582.54,0.0,0.82835,0.00011,16.18005]
[1780238398472,35.66,73582.54,0.0,0.82835,0.00011,16.18005]
[1780238398572,35.66,73579.03,0.0,0.82796,0.00011,16.20302]
[1780238399021,35.66,73575.44,0.0,0.82756,0.00011,16.22651]
[1780238402765,35.66,73574.38,0.0,0.82744,0.00011,16.23325]
[1780238402972,35.66,73572.95,0.0,0.82728,0.00011,16.2425]
[1780238408085,35.66,73569.54,0.0,0.82691,0.00011,16.2639]
[1780238410098,35.66,73566.29,0.0,0.82655,0.00011,16.28484]
[1780238414445,35.65,73566.07,0.0,0.82653,0.00011,16.28592]
[1780238414471,35.65,73566.07,0.0,0.82653,0.00011,16.28592]
[1780238420169,35.65,73564.16,0.0,0.82631,0.00011,16.29834]
[1780238422157,35.65,73564.16,0.0,0.82631,0.00011,16.29834]
[1780238422219,35.65,73564.16,0.0,0.82631,0.00011,16.29834]
[1780238428225,35.65,73563.71,0.0,0.82626,0.00011,16.30124]
[1780238429429,35.65,73563.71,0.0,0.82626,0.00011,16.30124]
[1780238429469,35.65,73563.71,0.0,0.82626,0.00011,16.30124]
[1780238436281,35.66,73561.31,0.0,0.82602,0.00011,16.31341]
[1780238442322,35.66,73561.07,0.0,0.82599,0.00011,16.31518]
[1780238445476,35.66,73559.02,0.0,0.82575,0.00011,16.3285]
[1780238445722,35.66,73559.02,0.0,0.82575,0.00011,16.3285]
[1780238451387,35.65,73558.44,0.0,0.82569,0.00011,16.33196]
[1780238452492,35.65,73558.44,0.0,0.82569,0.00011,16.33196]
[1780238452725,35.65,73558.44,0.0,0.82569,0.00011,16.33196]
[1780238458436,35.65,73559.2,0.0,0.82578,0.00011,16.3268]
[1780238463471,35.65,73559.34,0.0,0.8258,0.00011,16.3261]
[1780238468507,35.66,73559.98,0.0,0.82586,0.00011,16.32216]
[1780238470428,35.66,73559.98,0.0,0.82586,0.00011,16.32216]
[1780238473232,35.66,73559.55,0.0,0.82581,0.00011,16.32518]
[1780238474551,35.66,73567.25,0.0,0.82668,0.00011,16.27493]
[1780238479586,35.66,73563.96,0.0,0.8263,0.00011,16.29702]
[1780238480144,35.66,73563.96,0.0,0.8263,0.00011,16.29702]
[1780238480593,35.66,73557.81,0.0,0.8256,0.00011,16.33733]
[1780238480969,35.66,73557.81,0.0,0.8256,0.00011,16.33733]
[1780238481600,35.66,73557.3,0.0,0.82554,0.00011,16.34072]
[1780238482607,35.66,73557.11,0.0,0.82552,0.00011,16.342]
[1780238483614,35.66,73556.63,0.0,0.82546,0.00011,16.34518]
[1780238484621,35.66,73550.77,0.0,0.8248,0.00011,16.38352]
[1780238485628,35.66,73547.71,0.0,0.82445,0.00011,16.40358]
[1780238486635,35.66,73545.97,0.0,0.82425,0.00011,16.41499]
[1780238487641,35.66,73546.5,0.0,0.82431,0.00011,16.41156]
[1780238491670,35.66,73546.04,0.0,0.82428,0.00011,16.41088]
[1780238492677,35.66,73545.51,0.0,0.82422,0.00011,16.41439]
[1780238495233,35.66,73545.51,0.0,0.82422,0.00011,16.41448]
[1780238495705,35.66,73544.31,0.0,0.82408,0.00011,16.42236]
[1780238500734,35.66,73544.53,0.0,0.8241,0.00011,16.4211]
[1780238501956,35.66,73544.53,0.0,0.8241,0.00011,16.4211]
[1780238501970,35.66,73544.53,0.0,0.8241,0.00011,16.4211]
[1780238507672,35.66,73547.38,0.0,0.82442,0.00011,16.40276]
[1780238511865,35.66,73547.2,0.0,0.8244,0.00011,16.40424]
[1780238511971,35.66,73547.91,0.0,0.82448,0.00011,16.39968]
[1780238514834,35.66,73551.34,0.0,0.82487,0.00011,16.37745]
[1780238518118,35.66,73552.72,0.0,0.82502,0.00011,16.36856]
[1780238518222,35.66,73552.72,0.0,0.82502,0.00011,16.36856]
[1780238523897,35.66,73553.48,0.0,0.8251,0.00011,16.36388]
[1780238524904,35.66,73548.86,0.0,0.82458,0.00011,16.39411]
[1780238529939,35.66,73553.86,0.0,0.82515,0.00011,16.36146]
[1780238532143,35.66,73552.56,0.0,0.825,0.00011,16.37009]
[1780238532220,35.66,73552.56,0.0,0.825,0.00011,16.37009]
[1780238537574,35.66,73550.56,0.0,0.82476,0.00011,16.38335]
[1780238537720,35.66,73550.56,0.0,0.82476,0.00011,16.38335]
[1780238543036,35.66,73552.22,0.0,0.82495,0.00011,16.3726]
[1780238544432,35.66,73552.22,0.0,0.82495,0.00011,16.3726]
[1780238544469,35.66,73552.22,0.0,0.82495,0.00011,16.3726]
[1780238548071,35.66,73541.24,0.0,0.8237,0.00011,16.44442]
[1780238550085,35.66,73543.22,0.0,0.82392,0.00011,16.43146]
[1780238551750,35.66,73543.22,0.0,0.82392,0.00011,16.43146]
[1780238551791,35.66,73543.85,0.0,0.82403,0.00011,16.42336]
[1780238553114,35.66,73546.73,0.0,0.82436,0.00011,16.40451]
[1780238555128,35.66,73550.82,0.0,0.82482,0.00011,16.37772]
[1780238556135,35.66,73555.37,0.0,0.82534,0.00011,16.34816]
[1780238558842,35.66,73556.18,0.0,0.82543,0.00011,16.34287]
[1780238558971,35.66,73556.18,0.0,0.82543,0.00011,16.34287]
[1780238564192,35.67,73556.34,0.0,0.82544,0.00011,16.34219]
[1780238566206,35.67,73560.83,0.0,0.82595,0.00011,16.31296]
[1780238567829,35.67,73565.2,0.0,0.82644,0.00011,16.28473]
[1780238571728,35.67,73567.46,0.0,0.82668,0.00011,16.27074]
[1780238571803,35.67,73568.06,0.0,0.82675,0.00011,16.26697]
[1780238575058,35.67,73566.39,0.0,0.82655,0.00011,16.27833]
[1780238575221,35.67,73566.39,0.0,0.82655,0.00011,16.27833]
[1780238580625,35.67,73565.51,0.0,0.82644,0.00011,16.28491]
[1780238580720,35.67,73565.51,0.0,0.82644,0.00011,16.28491]
[1780238583325,35.67,73560.86,0.0,0.8259,0.00011,16.31578]
[1780238587621,35.67,73562.19,0.0,0.82605,0.00011,16.30737]
[1780238587721,35.67,73562.19,0.0,0.82605,0.00011,16.30737]
[1780238588363,35.67,73562.37,0.0,0.82607,0.00011,16.30629]
[1780238588469,35.67,73562.37,0.0,0.82607,0.00011,16.30629]
[1780238588569,35.67,73562.04,0.0,0.82603,0.00011,16.30856]
[1780238590374,35.68,73567.28,0.0,0.82661,0.00011,16.27489]
[1780238593940,35.68,73568.7,0.0,0.82677,0.00011,16.26592]
[1780238593975,35.68,73568.7,0.0,0.82677,0.00011,16.26592]
[1780238600788,35.68,73568.84,0.0,0.82677,0.00011,16.26595]
[1780238600977,35.68,73568.84,0.0,0.82677,0.00011,16.26595]
[1780238605231,35.68,73568.96,0.0,0.82676,0.00011,16.26647]
[1780238605469,35.68,73568.96,0.0,0.82676,0.00011,16.26647]
[1780238605481,35.68,73567.34,0.0,0.82657,0.00011,16.27736]
[1780238610516,35.69,73567.23,0.0,0.82655,0.00011,16.27876]
[1780238614699,35.69,73567.26,0.0,0.82658,0.00011,16.27484]
[1780238614720,35.69,73567.26,0.0,0.82658,0.00011,16.27484]
[1780238620586,35.69,73566.32,0.0,0.82645,0.00011,16.28217]
[1780238625623,35.69,73565.72,0.0,0.82638,0.00011,16.28669]
[1780238627637,35.69,73557.3,0.0,0.82542,0.00011,16.34192]
[1780238628644,35.69,73548.71,0.0,0.82444,0.00011,16.39803]
[1780238630658,35.69,73541.56,0.0,0.82362,0.00011,16.44458]
[1780238635016,35.69,73538.77,0.0,0.8233,0.00011,16.46288]
[1780238635220,35.69,73539.12,0.0,0.82334,0.00011,16.46062]
[1780238635612,35.69,73539.12,0.0,0.82334,0.00011,16.46062]
[1780238635719,35.69,73539.12,0.0,0.82334,0.00011,16.46062]
[1780238635765,35.69,73538.74,0.0,0.8233,0.00011,16.46312]
[1780238641735,35.69,73535.32,0.0,0.82291,0.00011,16.48541]
[1780238643224,35.69,73535.41,0.0,0.82292,0.00011,16.4848]
[1780238643469,35.69,73535.41,0.0,0.82292,0.00011,16.4848]
[1780238648785,35.69,73532.77,0.0,0.82261,0.00011,16.50202]
[1780238652813,35.69,73528.21,0.0,0.82208,0.00011,16.53229]
[1780238657613,35.69,73524.7,0.0,0.82167,0.00012,16.5555]
[1780238657720,35.69,73524.7,0.0,0.82167,0.00012,16.5555]
[1780238658373,35.69,73525.06,0.0,0.82171,0.00012,16.55324]
[1780238658469,35.69,73525.06,0.0,0.82171,0.00012,16.55324]
[1780238658855,35.69,73525.16,0.0,0.82172,0.00012,16.55267]
[1780238661904,35.69,73516.09,0.0,0.82067,0.00012,16.61194]
[1780238662892,35.69,73494.39,0.0,0.81815,0.00012,16.75297]
[1780238664908,35.7,73494.56,0.0,0.81817,0.00012,16.75219]
[1780238668935,35.7,73499.82,0.0,0.81877,0.00012,16.71845]
[1780238671956,35.7,73507.22,0.0,0.81966,0.00012,16.66648]
[1780238673971,35.7,73515.75,0.0,0.82065,0.00012,16.61103]
[1780238675985,35.7,73519.85,0.0,0.82112,0.00012,16.58437]
[1780238681021,35.7,73516.79,0.0,0.82077,0.00012,16.6043]
[1780238683568,35.7,73516.17,0.0,0.8207,0.00012,16.6083]
[1780238683724,35.7,73516.17,0.0,0.8207,0.00012,16.6083]
[1780238687851,35.7,73515.99,0.0,0.82068,0.00012,16.60937]
[1780238687968,35.7,73515.99,0.0,0.82068,0.00012,16.60937]
[1780238693105,35.7,73517.54,0.0,0.82086,0.00012,16.59907]
[1780238694461,35.7,73517.54,0.0,0.82086,0.00012,16.59907]
[1780238694471,35.7,73517.54,0.0,0.82086,0.00012,16.59907]
[1780238695098,35.7,73517.54,0.0,0.82086,0.00012,16.59907]
[1780238695174,35.7,73517.54,0.0,0.82086,0.00012,16.59901]
[1780238695218,35.7,73517.54,0.0,0.82086,0.00012,16.59901]
[1780238700667,35.7,73520.08,0.0,0.82116,0.00012,16.58235]
[1780238700721,35.7,73520.08,0.0,0.82116,0.00012,16.58235]
[1780238706197,35.69,73523.47,0.0,0.82155,0.00012,16.56021]
[1780238706749,35.69,73523.47,0.0,0.82155,0.00012,16.56021]
[1780238706970,35.69,73523.47,0.0,0.82155,0.00012,16.56021]
[1780238707294,35.69,73523.47,0.0,0.82155,0.00012,16.56021]
[1780238707471,35.69,73523.47,0.0,0.82155,0.00012,16.56021]
[1780238708211,35.69,73524.74,0.0,0.8217,0.00012,16.55195]
[1780238713250,35.69,73523.35,0.0,0.82154,0.00012,16.56104]
[1780238718437,35.69,73522.81,0.0,0.82147,0.00012,16.56452]
[1780238718470,35.69,73522.81,0.0,0.82147,0.00012,16.56452]
[1780238724327,35.69,73518.5,0.0,0.82098,0.00012,16.59253]
[1780238726938,35.69,73518.82,0.0,0.82101,0.00012,16.59041]
[1780238726973,35.69,73518.82,0.0,0.82101,0.00012,16.59041]
[1780238727346,35.69,73518.84,0.0,0.82102,0.00012,16.59022]
[1780238727469,35.69,73518.84,0.0,0.82102,0.00012,16.59022]
[1780238727570,35.69,73518.89,0.0,0.82102,0.00012,16.5899]
[1780238730369,35.69,73530.49,0.0,0.82236,0.00011,16.51428]
[1780238731376,35.69,73532.43,0.0,0.82261,0.00011,16.49786]
[1780238733078,35.69,73532.43,0.0,0.82261,0.00011,16.49786]
[1780238733228,35.69,73532.43,0.0,0.82261,0.00011,16.49786]
[1780238738426,35.7,73535.82,0.0,0.82298,0.00011,16.47715]
[1780238741327,35.7,73536.85,0.0,0.82309,0.00011,16.47085]
[1780238741476,35.7,73536.85,0.0,0.82309,0.00011,16.47085]
[1780238741560,35.7,73536.85,0.0,0.82309,0.00011,16.47085]
[1780238741723,35.7,73536.85,0.0,0.82309,0.00011,16.47085]
[1780238741823,35.7,73537.06,0.0,0.82311,0.00011,16.46974]
[1780238748495,35.7,73538.59,0.0,0.82326,0.00011,16.46091]
[1780238753531,35.71,73538.46,0.0,0.82322,0.00011,16.46331]
[1780238756552,35.71,73545.88,0.0,0.82407,0.00011,16.41502]
[1780238758566,35.71,73549.53,0.0,0.82448,0.00011,16.3913]
[1780238759821,35.71,73549.53,0.0,0.82448,0.00011,16.3913]
[1780238759972,35.71,73549.53,0.0,0.82448,0.00011,16.3913]
[1780238765615,35.71,73549.92,0.0,0.82453,0.00011,16.38863]
[1780238771136,35.71,73552.02,0.0,0.82478,0.00011,16.37466]
[1780238771219,35.71,73552.02,0.0,0.82478,0.00011,16.37466]
[1780238772664,35.71,73557.05,0.0,0.82535,0.00011,16.34155]
[1780238775612,35.71,73557.96,0.0,0.82545,0.00011,16.33564]
[1780238775718,35.71,73557.96,0.0,0.82545,0.00011,16.33564]
[1780238775817,35.71,73558.38,0.0,0.8255,0.00011,16.33299]
[1780238779719,35.71,73560.83,0.0,0.82578,0.00011,16.31693]
[1780238779971,35.71,73560.83,0.0,0.82578,0.00011,16.31693]
[1780238784611,35.71,73558.73,0.0,0.82554,0.00011,16.33055]
[1780238784718,35.71,73558.73,0.0,0.82554,0.00011,16.33055]
[1780238784820,35.71,73559.06,0.0,0.82558,0.00011,16.32834]
[1780238790790,35.71,73563.67,0.0,0.8261,0.00011,16.29836]
[1780238793283,35.71,73564.91,0.0,0.82627,0.00011,16.28661]
[1780238793476,35.71,73565.05,0.0,0.82628,0.00011,16.28592]
[1780238798846,35.71,73568.54,0.0,0.82665,0.00011,16.2644]
[1780238799511,35.71,73568.54,0.0,0.82665,0.00011,16.2644]
[1780238799719,35.71,73568.54,0.0,0.82665,0.00011,16.2644]
[1780238800720,35.71,73568.21,0.0,0.82662,0.00011,16.26664]
[1780238800971,35.71,73568.21,0.0,0.82662,0.00011,16.26664]
[1780238801072,35.71,73568.89,0.0,0.82669,0.00011,16.26227]
[1780238806902,35.71,73568.36,0.0,0.82662,0.00011,16.26642]
[1780238809105,35.71,73568.47,0.0,0.82663,0.00011,16.26579]
[1780238809223,35.71,73568.47,0.0,0.82663,0.00011,16.26579]
[1780238814958,35.71,73568.64,0.0,0.82664,0.00011,16.26525]
[1780238819993,35.71,73568.93,0.0,0.82667,0.00011,16.26379]
[1780238824335,35.72,73569.09,0.0,0.82668,0.00011,16.26309]
[1780238824470,35.72,73569.23,0.0,0.82669,0.00011,16.26226]
[1780238824802,35.72,73569.23,0.0,0.82669,0.00011,16.26226]
[1780238824974,35.72,73569.23,0.0,0.82669,0.00011,16.26226]
[1780238825028,35.72,73569.41,0.0,0.82671,0.00011,16.26136]
[1780238831075,35.72,73580.43,0.0,0.82794,0.00011,16.1901]
[1780238832082,35.72,73585.88,0.0,0.82855,0.00011,16.15449]
[1780238834068,35.72,73586.0,0.0,0.82856,0.00011,16.15376]
[1780238834220,35.72,73586.0,0.0,0.82856,0.00011,16.15376]
[1780238838127,35.72,73593.8,0.0,0.82943,0.00011,16.10326]
[1780238840797,35.72,73595.22,0.0,0.82958,0.00011,16.0942]
[1780238840973,35.72,73595.22,0.0,0.82958,0.00011,16.0942]
[1780238846183,35.72,73596.21,0.0,0.82968,0.00011,16.08848]
[1780238847141,35.72,73596.21,0.0,0.82968,0.00011,16.08848]
[1780238847220,35.72,73596.21,0.0,0.82968,0.00011,16.08848]
[1780238847297,35.72,73596.87,0.0,0.82975,0.00011,16.08429]
[1780238853233,35.73,73598.44,0.0,0.82994,0.00011,16.07106]
[1780238853512,35.73,73598.44,0.0,0.82994,0.00011,16.07106]
[1780238853723,35.73,73598.44,0.0,0.82994,0.00011,16.07106]
[1780238859274,35.73,73598.68,0.0,0.82995,0.00011,16.07044]
[1780238861630,35.73,73598.73,0.0,0.82996,0.00011,16.07043]
[1780238861719,35.73,73598.73,0.0,0.82996,0.00011,16.07043]
[1780238862433,35.73,73597.99,0.0,0.82987,0.00011,16.07543]
[1780238862476,35.73,73597.99,0.0,0.82987,0.00011,16.07543]
[1780238863302,35.73,73597.73,0.0,0.82984,0.00011,16.07729]
[1780238867330,35.73,73588.54,0.0,0.8288,0.00011,16.13797]
[1780238868874,35.73,73585.41,0.0,0.82845,0.00011,16.15849]
[1780238868970,35.73,73585.41,0.0,0.82845,0.00011,16.15849]
[1780238876393,35.73,73586.23,0.0,0.82853,0.00011,16.1535]
[1780238879155,35.73,73589.67,0.0,0.82892,0.00011,16.13117]
[1780238879220,35.73,73589.67,0.0,0.82892,0.00011,16.13117]
[1780238880686,35.73,73589.74,0.0,0.82892,0.00011,16.1308]
[1780238880720,35.73,73589.74,0.0,0.82892,0.00011,16.1308]
[1780238880782,35.73,73589.39,0.0,0.82888,0.00011,16.13318]
[1780238886451,35.73,73590.21,0.0,0.82897,0.00011,16.12828]
[1780238886470,35.73,73590.21,0.0,0.82897,0.00011,16.12828]
[1780238891504,35.74,73593.22,0.0,0.82929,0.00011,16.10925]
[1780238893316,35.74,73593.22,0.0,0.82929,0.00011,16.10925]
[1780238893472,35.74,73593.26,0.0,0.82929,0.00011,16.10922]
[1780238894446,35.74,73593.34,0.0,0.8293,0.00011,16.1087]
[1780238894473,35.74,73593.34,0.0,0.8293,0.00011,16.1087]
[1780238894525,35.74,73593.23,0.0,0.82929,0.00011,16.10954]
[1780238898307,35.74,73590.6,0.0,0.82899,0.00011,16.12693]
[1780238898469,35.74,73589.3,0.0,0.82884,0.00011,16.13559]
[1780238903588,35.74,73590.44,0.0,0.82896,0.00011,16.12852]
[1780238905440,35.74,73590.44,0.0,0.82896,0.00011,16.12852]
[1780238905470,35.74,73590.44,0.0,0.82896,0.00011,16.12852]
[1780238905606,35.74,73590.44,0.0,0.82896,0.00011,16.12852]
[1780238905721,35.74,73590.44,0.0,0.82896,0.00011,16.12852]
[1780238905819,35.74,73590.59,0.0,0.82898,0.00011,16.1277]
[1780238911819,35.74,73591.05,0.0,0.82902,0.00011,16.12511]
[1780238911977,35.74,73591.05,0.0,0.82902,0.00011,16.12511]
[1780238917581,35.74,73591.0,0.0,0.82904,0.00011,16.12208]
[1780238917724,35.74,73591.0,0.0,0.82904,0.00011,16.12208]
[1780238917819,35.74,73590.81,0.0,0.82902,0.00011,16.1234]
[1780238918636,35.74,73590.81,0.0,0.82902,0.00011,16.1234]
[1780238918719,35.74,73590.81,0.0,0.82902,0.00011,16.1234]
[1780238924736,35.74,73592.78,0.0,0.82923,0.00011,16.11115]
[1780238926006,35.74,73592.78,0.0,0.82923,0.00011,16.11115]
[1780238926221,35.74,73592.78,0.0,0.82923,0.00011,16.11115]
[1780238927144,35.74,73593.68,0.0,0.82932,0.00011,16.10546]
[1780238927225,35.74,73593.68,0.0,0.82932,0.00011,16.10546]
[1780238927320,35.74,73593.36,0.0,0.82929,0.00011,16.10766]
[1780238932792,35.74,73593.5,0.0,0.82929,0.00011,16.10724]
[1780238936367,35.74,73593.5,0.0,0.82929,0.00011,16.10724]
[1780238936468,35.74,73593.5,0.0,0.82929,0.00011,16.10724]
[1780238940752,35.75,73591.84,0.0,0.8291,0.00011,16.11879]
[1780238940972,35.75,73591.84,0.0,0.8291,0.00011,16.11879]
[1780238941055,35.75,73591.84,0.0,0.8291,0.00011,16.11879]
[1780238941223,35.75,73591.84,0.0,0.8291,0.00011,16.11879]
[1780238941321,35.75,73590.89,0.0,0.82899,0.00011,16.12517]
[1780238946890,35.75,73589.21,0.0,0.82879,0.00011,16.13648]
[1780238948041,35.75,73589.21,0.0,0.82879,0.00011,16.13648]
[1780238951378,35.75,73584.82,0.0,0.8283,0.00011,16.16529]
[1780238951471,35.75,73584.82,0.0,0.8283,0.00011,16.16529]
[1780238951473,35.75,73584.45,0.0,0.82826,0.00011,16.16774]
[1780238955953,35.75,73580.06,0.0,0.82776,0.00011,16.19638]
[1780238961995,35.75,73578.46,0.0,0.82759,0.00011,16.20669]
[1780238964011,35.75,73567.73,0.0,0.82637,0.00011,16.27679]
[1780238966025,35.75,73564.03,0.0,0.82595,0.00011,16.30101]
[1780238971060,35.75,73561.28,0.0,0.82566,0.00011,16.31556]
[1780238972731,35.75,73561.28,0.0,0.82566,0.00011,16.31556]
[1780238973121,35.75,73558.72,0.0,0.82537,0.00011,16.33247]
[1780238974081,35.75,73558.29,0.0,0.82532,0.00011,16.33536]
[1780238975505,35.75,73557.95,0.0,0.82528,0.00011,16.33757]
[1780238975725,35.75,73557.95,0.0,0.82528,0.00011,16.33757]
[1780238976094,35.75,73556.09,0.0,0.82507,0.00011,16.34982]
[1780238978437,35.75,73553.41,0.0,0.82476,0.00011,16.3674]
[1780238978474,35.75,73553.41,0.0,0.82476,0.00011,16.3674]
[1780238979334,35.75,73554.11,0.0,0.82484,0.00011,16.36292]
[1780238979472,35.75,73554.11,0.0,0.82484,0.00011,16.36292]
[1780238979435,35.75,73553.61,0.0,0.82478,0.00011,16.36627]
[1780238985158,35.75,73552.72,0.0,0.82467,0.00011,16.37258]
[1780238990193,35.75,73549.04,0.0,0.82425,0.00011,16.39689]
[1780238991258,35.75,73549.04,0.0,0.82425,0.00011,16.39689]
[1780238991475,35.75,73549.04,0.0,0.82425,0.00011,16.39689]
[1780238991483,35.75,73549.33,0.0,0.82428,0.00011,16.39505]
[1780238991742,35.75,73549.33,0.0,0.82428,0.00011,16.39505]
[1780238991970,35.75,73549.33,0.0,0.82428,0.00011,16.39505]
[1780238996235,35.75,73555.07,0.0,0.82493,0.00011,16.35783]
[1780238996858,35.75,73555.07,0.0,0.82493,0.00011,16.35783]
[1780238996973,35.75,73555.07,0.0,0.82493,0.00011,16.35783]
[1780238997386,35.75,73555.07,0.0,0.82493,0.00011,16.35783]
[1780238997473,35.75,73555.07,0.0,0.82493,0.00011,16.35783]
[1780238997436,35.75,73559.3,0.0,0.82541,0.00011,16.33024]
[1780238997890,35.75,73559.3,0.0,0.82541,0.00011,16.33024]
[1780238997970,35.75,73559.3,0.0,0.82541,0.00011,16.33024]
[1780239003284,35.75,73559.31,0.0,0.82541,0.00011,16.33026]
[1780239008320,35.75,73559.68,0.0,0.82545,0.00011,16.32798]
[1780239013355,35.76,73561.94,0.0,0.8257,0.00011,16.31358]
[1780239015400,35.76,73562.38,0.0,0.82575,0.00011,16.31075]
[1780239015475,35.76,73562.38,0.0,0.82575,0.00011,16.31075]
[1780239015454,35.76,73562.63,0.0,0.82578,0.00011,16.30916]
[1780239015783,35.76,73562.63,0.0,0.82578,0.00011,16.30916]
[1780239015972,35.76,73562.63,0.0,0.82578,0.00011,16.30916]
[1780239016376,35.76,73562.83,0.0,0.8258,0.00011,16.30789]
[1780239020404,35.76,73569.07,0.0,0.8265,0.00011,16.26739]
[1780239022488,35.76,73568.57,0.0,0.82644,0.00011,16.27075]
[1780239022717,35.76,73569.35,0.0,0.82653,0.00011,16.26575]
[1780239028460,35.76,73572.93,0.0,0.82693,0.00011,16.24264]
[1780239028707,35.76,73572.93,0.0,0.82693,0.00011,16.24264]
[1780239028724,35.76,73572.93,0.0,0.82693,0.00011,16.24264]
[1780239029466,35.76,73573.1,0.0,0.82695,0.00011,16.24147]
[1780239029933,35.76,73573.1,0.0,0.82695,0.00011,16.24147]
[1780239029970,35.76,73573.1,0.0,0.82695,0.00011,16.24147]
[1780239034120,35.76,73572.93,0.0,0.82697,0.00011,16.2385]
[1780239034220,35.76,73572.93,0.0,0.82697,0.00011,16.2385]
[1780239039537,35.76,73573.01,0.0,0.82698,0.00011,16.23763]
[1780239044573,35.75,73572.97,0.0,0.82698,0.00011,16.23759]
[1780239049608,35.75,73573.55,0.0,0.82705,0.00011,16.2335]
[1780239051783,35.75,73573.85,0.0,0.82709,0.00011,16.23149]
[1780239051977,35.75,73573.85,0.0,0.82709,0.00011,16.23149]
[1780239052050,35.75,73574.05,0.0,0.82711,0.00011,16.23007]
[1780239052732,35.75,73574.05,0.0,0.82711,0.00011,16.23007]
[1780239052970,35.75,73574.05,0.0,0.82711,0.00011,16.23007]
[1780239059396,35.75,73579.4,0.0,0.82772,0.00011,16.195]
[1780239059475,35.75,73579.4,0.0,0.82772,0.00011,16.195]
[1780239064713,35.75,73576.57,0.0,0.8274,0.00011,16.21322]
[1780239068679,35.75,73576.45,0.0,0.82739,0.00011,16.2139]
[1780239068718,35.75,73576.45,0.0,0.82739,0.00011,16.2139]
[1780239068741,35.75,73576.5,0.0,0.8274,0.00011,16.21347]
[1780239073776,35.75,73577.99,0.0,0.82757,0.00011,16.2035]
[1780239074985,35.75,73577.99,0.0,0.82757,0.00011,16.2035]
[1780239075218,35.75,73577.99,0.0,0.82757,0.00011,16.2035]
[1780239082530,35.75,73578.29,0.0,0.82761,0.00011,16.20127]
[1780239082722,35.75,73578.2,0.0,0.8276,0.00011,16.20176]
[1780239083318,35.75,73578.2,0.0,0.8276,0.00011,16.20176]
[1780239083469,35.75,73578.2,0.0,0.8276,0.00011,16.20176]
[1780239083569,35.75,73578.7,0.0,0.82766,0.00011,16.1984]
[1780239088881,35.75,73578.71,0.0,0.82766,0.00011,16.1981]
[1780239093916,35.75,73579.15,0.0,0.82774,0.00011,16.19112]
[1780239097202,35.75,73579.19,0.0,0.82775,0.00011,16.19077]
[1780239097228,35.75,73579.19,0.0,0.82775,0.00011,16.19077]
[1780239099065,35.75,73579.18,0.0,0.82775,0.00011,16.19075]
[1780239099221,35.75,73579.18,0.0,0.82775,0.00011,16.19075]
[1780239099300,35.75,73579.02,0.0,0.82773,0.00011,16.1917]
[1780239103193,35.75,73578.93,0.0,0.82773,0.00011,16.19219]
[1780239103218,35.75,73578.93,0.0,0.82773,0.00011,16.19219]
[1780239109021,35.75,73578.68,0.0,0.8277,0.00011,16.19346]
[1780239114056,35.75,73579.22,0.0,0.82777,0.00011,16.18966]
[1780239119091,35.75,73581.26,0.0,0.828,0.00011,16.17611]
[1780239119699,35.75,73581.26,0.0,0.828,0.00011,16.17611]
[1780239119725,35.75,73581.26,0.0,0.828,0.00011,16.17611]
[1780239120098,35.75,73581.29,0.0,0.82801,0.00011,16.17588]
[1780239120904,35.75,73581.29,0.0,0.82801,0.00011,16.17588]
[1780239120972,35.75,73581.29,0.0,0.82801,0.00011,16.17588]
[1780239128155,35.74,73578.98,0.0,0.82775,0.00011,16.19058]
[1780239130799,35.74,73580.72,0.0,0.82795,0.00011,16.17909]
[1780239130973,35.74,73580.72,0.0,0.82795,0.00011,16.17909]
[1780239131175,35.74,73581.19,0.0,0.828,0.00011,16.17598]
[1780239131715,35.74,73581.19,0.0,0.828,0.00011,16.17598]
[1780239131969,35.74,73581.19,0.0,0.828,0.00011,16.17598]
[1780239137218,35.74,73581.45,0.0,0.82804,0.00011,16.17405]
[1780239139806,35.74,73583.89,0.0,0.82831,0.00011,16.15804]
[1780239139973,35.74,73583.89,0.0,0.82831,0.00011,16.15804]
[1780239140239,35.74,73583.68,0.0,0.82829,0.00011,16.15939]
[1780239141133,35.74,73583.68,0.0,0.82829,0.00011,16.15939]
[1780239141220,35.74,73583.68,0.0,0.82829,0.00011,16.15939]
[1780239146281,35.74,73585.15,0.0,0.82846,0.00011,16.14966]
[1780239147201,35.74,73585.15,0.0,0.82846,0.00011,16.14966]
[1780239147233,35.74,73585.15,0.0,0.82846,0.00011,16.14966]
[1780239147288,35.74,73585.76,0.0,0.82853,0.00011,16.14567]
[1780239148489,35.74,73585.76,0.0,0.82853,0.00011,16.14567]
[1780239148720,35.74,73585.95,0.0,0.82855,0.00011,16.14442]
[1780239154489,35.74,73588.56,0.0,0.82887,0.00011,16.12357]
[1780239154571,35.74,73587.33,0.0,0.82873,0.00011,16.13163]
[1780239154722,35.74,73587.33,0.0,0.82873,0.00011,16.13163]
[1780239155344,35.74,73586.59,0.0,0.82865,0.00011,16.13648]
[1780239155957,35.74,73586.59,0.0,0.82865,0.00011,16.13648]
[1780239155976,35.74,73586.59,0.0,0.82865,0.00011,16.13648]
[1780239161386,35.74,73587.21,0.0,0.82871,0.00011,16.13254]
[1780239166421,35.74,73587.43,0.0,0.82874,0.00011,16.13122]
[1780239171456,35.74,73589.0,0.0,0.82891,0.00011,16.12115]
[1780239172402,35.74,73589.0,0.0,0.82891,0.00011,16.12115]
[1780239172472,35.74,73589.0,0.0,0.82891,0.00011,16.12115]
[1780239172493,35.74,73589.2,0.0,0.82893,0.00011,16.11989]
[1780239173506,35.74,73589.2,0.0,0.82893,0.00011,16.11989]
[1780239173723,35.74,73589.7,0.0,0.82899,0.00011,16.11667]
[1780239179512,35.75,73588.9,0.0,0.82889,0.00011,16.12218]
[1780239182267,35.75,73591.36,0.0,0.82917,0.00011,16.1062]
[1780239182472,35.75,73591.36,0.0,0.82917,0.00011,16.1062]
[1780239182532,35.75,73591.98,0.0,0.82924,0.00011,16.10222]
[1780239183779,35.75,73593.51,0.0,0.82941,0.00011,16.09229]
[1780239183969,35.75,73593.51,0.0,0.82941,0.00011,16.09229]
[1780239191596,35.75,73595.53,0.0,0.82962,0.00011,16.07985]
[1780239192801,35.75,73595.59,0.0,0.82962,0.00011,16.07955]
[1780239192976,35.75,73595.59,0.0,0.82962,0.00011,16.07955]
[1780239193610,35.75,73595.5,0.0,0.82961,0.00011,16.08023]
[1780239194696,35.75,73595.5,0.0,0.82961,0.00011,16.08023]
[1780239194721,35.75,73595.5,0.0,0.82961,0.00011,16.08023]
[1780239199652,35.75,73592.2,0.0,0.82924,0.00011,16.10222]
[1780239204687,35.75,73591.87,0.0,0.82919,0.00011,16.10469]
[1780239205035,35.75,73591.87,0.0,0.82919,0.00011,16.10469]
[1780239205222,35.75,73591.87,0.0,0.82919,0.00011,16.10469]
[1780239205310,35.75,73591.87,0.0,0.82919,0.00011,16.10475]
[1780239206599,35.75,73591.87,0.0,0.82919,0.00011,16.10475]
[1780239206723,35.75,73591.87,0.0,0.82919,0.00011,16.10475]
[1780239211680,35.75,73594.63,0.0,0.8295,0.00011,16.08708]
[1780239211722,35.75,73594.63,0.0,0.8295,0.00011,16.08708]
[1780239211736,35.75,73596.45,0.0,0.82973,0.00011,16.0714]
[1780239212554,35.75,73596.45,0.0,0.82973,0.00011,16.0714]
[1780239212723,35.75,73596.45,0.0,0.82973,0.00011,16.0714]
[1780239219792,35.75,73597.6,0.0,0.82984,0.00011,16.06476]
[1780239225572,35.75,73597.47,0.0,0.82982,0.00011,16.06592]
[1780239225720,35.75,73597.47,0.0,0.82982,0.00011,16.06592]
[1780239225620,35.76,73596.48,0.0,0.82971,0.00011,16.07269]
[1780239225834,35.76,73597.01,0.0,0.82977,0.00011,16.06923]
[1780239227633,35.76,73597.01,0.0,0.82977,0.00011,16.06923]
[1780239227725,35.76,73597.01,0.0,0.82977,0.00011,16.06923]
[1780239234897,35.76,73597.27,0.0,0.82978,0.00011,16.06841]
[1780239242869,35.76,73595.17,0.0,0.82954,0.00011,16.08247]
[1780239243726,35.76,73595.17,0.0,0.82954,0.00011,16.08247]
[1780239243821,35.76,73594.94,0.0,0.82951,0.00011,16.08434]
[1780239245271,35.76,73594.94,0.0,0.82951,0.00011,16.08434]
[1780239245471,35.76,73594.94,0.0,0.82951,0.00011,16.08434]
[1780239252016,35.76,73595.12,0.0,0.82952,0.00011,16.08375]
[1780239257071,35.76,73595.18,0.0,0.82952,0.00011,16.08343]
[1780239258058,35.76,73591.18,0.0,0.82907,0.00011,16.10993]
[1780239259239,35.76,73591.18,0.0,0.82907,0.00011,16.10993]
[1780239259472,35.76,73591.18,0.0,0.82907,0.00011,16.10993]
[1780239259721,35.76,73591.18,0.0,0.82907,0.00011,16.10993]
[1780239259522,35.76,73587.98,0.0,0.82871,0.00011,16.13087]
[1780239260072,35.76,73588.92,0.0,0.82882,0.00011,16.12474]
[1780239266114,35.76,73588.15,0.0,0.82873,0.00011,16.12988]
[1780239269962,35.76,73588.4,0.0,0.82875,0.00011,16.12832]
[1780239269981,35.76,73588.4,0.0,0.82875,0.00011,16.12832]
[1780239275177,35.76,73588.53,0.0,0.8288,0.00011,16.12379]
[1780239280212,35.76,73594.22,0.0,0.82943,0.00011,16.08683]
[1780239281842,35.76,73596.24,0.0,0.82966,0.00011,16.07367]
[1780239281977,35.76,73596.24,0.0,0.82966,0.00011,16.07367]
[1780239282232,35.76,73596.24,0.0,0.82966,0.00011,16.07367]
[1780239282467,35.76,73596.24,0.0,0.82966,0.00011,16.07367]
[1780239282569,35.76,73596.35,0.0,0.82966,0.00011,16.07312]
[1780239290282,35.77,73597.82,0.0,0.82981,0.00011,16.06438]
[1780239293129,35.77,73597.86,0.0,0.82982,0.00011,16.06412]
[1780239293222,35.77,73597.86,0.0,0.82982,0.00011,16.06412]
[1780239300352,35.77,73598.06,0.0,0.82982,0.00011,16.06392]
[1780239302373,35.77,73592.34,0.0,0.82918,0.00011,16.1015]
[1780239303693,35.77,73592.34,0.0,0.82918,0.00011,16.1015]
[1780239303724,35.77,73592.34,0.0,0.82918,0.00011,16.1015]
[1780239304297,35.77,73592.37,0.0,0.82918,0.00011,16.10136]
[1780239304469,35.77,73592.37,0.0,0.82918,0.00011,16.10136]
[1780239304570,35.77,73592.41,0.0,0.82919,0.00011,16.10116]
[1780239310429,35.77,73591.45,0.0,0.82907,0.00011,16.10775]
[1780239313020,35.77,73591.21,0.0,0.82904,0.00011,16.10941]
[1780239313224,35.77,73591.21,0.0,0.82904,0.00011,16.10941]
[1780239322514,35.77,73591.29,0.0,0.82905,0.00011,16.10927]
[1780239327653,35.77,73591.52,0.0,0.82907,0.00011,16.10788]
[1780239327723,35.77,73591.52,0.0,0.82907,0.00011,16.10788]
[1780239328145,35.77,73591.43,0.0,0.82906,0.00011,16.10854]
[1780239328221,35.77,73591.43,0.0,0.82906,0.00011,16.10854]
[1780239328319,35.77,73591.43,0.0,0.82906,0.00011,16.10857]
[1780239330573,35.77,73586.78,0.0,0.82854,0.00011,16.13896]
[1780239333595,35.77,73582.34,0.0,0.82807,0.00011,16.16405]
[1780239336499,35.77,73583.73,0.0,0.82823,0.00011,16.15488]
[1780239336725,35.77,73583.73,0.0,0.82823,0.00011,16.15488]
[1780239342658,35.77,73585.56,0.0,0.82844,0.00011,16.14281]
[1780239343355,35.77,73585.56,0.0,0.82844,0.00011,16.14281]
[1780239343477,35.77,73585.56,0.0,0.82844,0.00011,16.14281]
[1780239343964,35.77,73585.46,0.0,0.82842,0.00011,16.14346]
[1780239344217,35.77,73585.46,0.0,0.82842,0.00011,16.14346]
[1780239344673,35.77,73585.33,0.0,0.82841,0.00011,16.14432]
[1780239351721,35.77,73585.31,0.0,0.82841,0.00011,16.1445]
[1780239357762,35.77,73585.26,0.0,0.8284,0.00011,16.14494]
[1780239361253,35.77,73585.22,0.0,0.82839,0.00011,16.14524]
[1780239361476,35.77,73585.22,0.0,0.82839,0.00011,16.14524]
[1780239366826,35.77,73584.04,0.0,0.82826,0.00011,16.15313]
[1780239371861,35.77,73584.06,0.0,0.82826,0.00011,16.15311]
[1780239376069,35.77,73583.77,0.0,0.82822,0.00011,16.15512]
[1780239376220,35.77,73583.77,0.0,0.82822,0.00011,16.15512]
[1780239376981,35.77,73583.81,0.0,0.82823,0.00011,16.15488]
[1780239377220,35.77,73583.81,0.0,0.82823,0.00011,16.15488]
[1780239385961,35.77,73582.97,0.0,0.82813,0.00011,16.16063]
[1780239387046,35.77,73582.97,0.0,0.82813,0.00011,16.16063]
[1780239387224,35.77,73582.97,0.0,0.82813,0.00011,16.16063]
[1780239393011,35.77,73582.91,0.0,0.82815,0.00011,16.15739]
[1780239398046,35.78,73583.0,0.0,0.82816,0.00011,16.157]
[1780239405095,35.78,73574.78,0.0,0.82723,0.00011,16.21087]
[1780239405974,35.78,73574.78,0.0,0.82723,0.00011,16.21087]
[1780239406225,35.78,73574.78,0.0,0.82723,0.00011,16.21087]
[1780239406719,35.78,73574.78,0.0,0.82723,0.00011,16.21087]
[1780239406820,35.78,73569.1,0.0,0.82659,0.00011,16.2478]
[1780239406971,35.78,73569.1,0.0,0.82659,0.00011,16.2478]
[1780239413151,35.77,73570.83,0.0,0.82679,0.00011,16.23609]
[1780239418186,35.77,73569.52,0.0,0.82665,0.00011,16.24426]
[1780239423764,35.77,73570.91,0.0,0.82681,0.00011,16.23483]
[1780239423973,35.77,73570.91,0.0,0.82681,0.00011,16.23483]
[1780239432284,35.77,73569.98,0.0,0.82672,0.00011,16.24007]
[1780239434165,35.77,73570.49,0.0,0.82678,0.00011,16.23667]
[1780239434219,35.77,73570.49,0.0,0.82678,0.00011,16.23667]
[1780239434989,35.77,73570.28,0.0,0.82676,0.00011,16.23794]
[1780239435219,35.77,73570.28,0.0,0.82676,0.00011,16.23794]
[1780239435305,35.77,73570.46,0.0,0.82678,0.00011,16.23669]
[1780239441347,35.77,73569.53,0.0,0.82668,0.00011,16.24222]
[1780239442377,35.77,73569.53,0.0,0.82668,0.00011,16.24222]
[1780239442474,35.77,73569.53,0.0,0.82668,0.00011,16.24222]
[1780239448396,35.77,73566.62,0.0,0.82637,0.00011,16.26045]
[1780239449644,35.77,73566.62,0.0,0.82637,0.00011,16.26045]
[1780239449725,35.77,73566.62,0.0,0.82637,0.00011,16.26045]
[1780239450477,35.77,73564.28,0.0,0.8261,0.00011,16.27547]
[1780239450719,35.77,73564.28,0.0,0.8261,0.00011,16.27547]
[1780239450819,35.77,73564.14,0.0,0.82609,0.00011,16.27624]
[1780239456452,35.76,73564.8,0.0,0.82621,0.00011,16.2674]
[1780239458385,35.76,73565.81,0.0,0.82633,0.00011,16.26055]
[1780239458473,35.76,73565.81,0.0,0.82633,0.00011,16.26055]
[1780239461966,35.76,73566.43,0.0,0.8264,0.00011,16.25617]
[1780239463722,35.76,73563.56,0.0,0.82608,0.00011,16.27466]
[1780239465953,35.76,73562.46,0.0,0.82596,0.00011,16.28169]
[1780239470561,35.76,73555.92,0.0,0.82523,0.00011,16.32353]
[1780239472915,35.76,73554.4,0.0,0.82506,0.00011,16.33343]
[1780239475982,35.76,73550.08,0.0,0.82457,0.00011,16.36148]
[1780239477610,35.76,73542.98,0.0,0.82376,0.00011,16.40751]
[1780239480631,35.76,73550.69,0.0,0.82464,0.00011,16.35707]
[1780239481327,35.76,73550.69,0.0,0.82464,0.00011,16.35707]
[1780239481471,35.76,73550.69,0.0,0.82464,0.00011,16.35707]
[1780239484167,35.76,73550.98,0.0,0.82468,0.00011,16.35507]
[1780239484219,35.76,73550.98,0.0,0.82468,0.00011,16.35507]
[1780239484659,35.76,73551.05,0.0,0.82469,0.00011,16.35458]
[1780239486680,35.76,73542.04,0.0,0.82366,0.00011,16.41317]
[1780239487066,35.76,73542.04,0.0,0.82366,0.00011,16.41317]
[1780239489833,35.76,73542.53,0.0,0.82372,0.00011,16.40976]
[1780239489905,35.76,73538.05,0.0,0.82321,0.00011,16.4389]
[1780239491715,35.76,73530.14,0.0,0.8223,0.00011,16.49025]
[1780239493729,35.76,73524.99,0.0,0.82171,0.00012,16.52349]
[1780239495723,35.76,73523.29,0.0,0.82152,0.00012,16.53438]
[1780239495988,35.76,73523.29,0.0,0.82152,0.00012,16.53438]
[1780239497076,35.76,73523.07,0.0,0.8215,0.00012,16.53581]
[1780239497223,35.76,73523.07,0.0,0.8215,0.00012,16.53581]
[1780239497770,35.76,73519.14,0.0,0.82104,0.00012,16.56134]
[1780239498265,35.76,73519.14,0.0,0.82104,0.00012,16.56134]
[1780239498772,35.76,73510.1,0.0,0.82,0.00012,16.62001]
[1780239500786,35.75,73507.84,0.0,0.81974,0.00012,16.63445]
[1780239501960,35.75,73507.84,0.0,0.81974,0.00012,16.63445]
[1780239507758,35.75,73509.81,0.0,0.81998,0.00012,16.62102]
[1780239507991,35.75,73509.81,0.0,0.81998,0.00012,16.62102]
[1780239512870,35.75,73517.92,0.0,0.82096,0.00012,16.5639]
[1780239514660,35.75,73520.77,0.0,0.82129,0.00012,16.54535]
[1780239514719,35.75,73520.77,0.0,0.82129,0.00012,16.54535]
[1780239517699,35.75,73520.53,0.0,0.82126,0.00012,16.54687]
[1780239517718,35.75,73520.53,0.0,0.82126,0.00012,16.54687]
[1780239517905,35.75,73520.19,0.0,0.82122,0.00012,16.54906]
[1780239519496,35.75,73517.68,0.0,0.82093,0.00012,16.56534]
[1780239519920,35.75,73506.98,0.0,0.81969,0.00012,16.63478]
[1780239520927,35.75,73509.71,0.0,0.82001,0.00012,16.61692]
[1780239521934,35.75,73519.34,0.0,0.82113,0.00012,16.55426]
[1780239522906,35.75,73519.34,0.0,0.82113,0.00012,16.55426]
[1780239522941,35.75,73519.84,0.0,0.82119,0.00012,16.55098]
[1780239523953,35.75,73515.41,0.0,0.82067,0.00012,16.57974]
[1780239528986,35.75,73511.9,0.0,0.82027,0.00012,16.60222]
[1780239535025,35.75,73512.25,0.0,0.82033,0.00012,16.5993]
[1780239536131,35.75,73512.58,0.0,0.82037,0.00012,16.59706]
[1780239536914,35.75,73512.58,0.0,0.82037,0.00012,16.59706]
[1780239536971,35.75,73512.58,0.0,0.82037,0.00012,16.59706]
[1780239537015,35.75,73512.58,0.0,0.82037,0.00012,16.59697]
[1780239540839,35.75,73512.44,0.0,0.82036,0.00012,16.59761]
[1780239544271,35.75,73512.97,0.0,0.82042,0.00012,16.59381]
[1780239544468,35.75,73512.97,0.0,0.82042,0.00012,16.59381]
[1780239545095,35.75,73512.52,0.0,0.82037,0.00012,16.59665]
[1780239548115,35.74,73518.33,0.0,0.82105,0.00012,16.55863]
[1780239550130,35.74,73522.89,0.0,0.82158,0.00012,16.5289]
[1780239551137,35.74,73528.43,0.0,0.82221,0.00011,16.49285]
[1780239555165,35.74,73534.01,0.0,0.82286,0.00011,16.45613]
[1780239556835,35.74,73534.01,0.0,0.82286,0.00011,16.45613]
[1780239556982,35.74,73534.01,0.0,0.82286,0.00011,16.45613]
[1780239557080,35.74,73533.56,0.0,0.82282,0.00011,16.45869]
[1780239559193,35.74,73535.73,0.0,0.82307,0.00011,16.44422]
[1780239562542,35.74,73536.33,0.0,0.82315,0.00011,16.44002]
[1780239562723,35.74,73536.33,0.0,0.82315,0.00011,16.44002]
[1780239562821,35.74,73537.03,0.0,0.82323,0.00011,16.43519]
[1780239566242,35.74,73537.69,0.0,0.82331,0.00011,16.43049]
[1780239567249,35.74,73540.58,0.0,0.82365,0.00011,16.41155]
[1780239568979,35.74,73540.58,0.0,0.82365,0.00011,16.41155]
[1780239569049,35.74,73544.57,0.0,0.8241,0.00011,16.3854]
[1780239570857,35.74,73545.47,0.0,0.82421,0.00011,16.37953]
[1780239571280,35.74,73513.66,0.0,0.82058,0.00012,16.58264]
[1780239572287,35.74,73505.22,0.0,0.81961,0.00012,16.63733]
[1780239573294,35.74,73498.11,0.0,0.81878,0.00012,16.68331]
[1780239574726,35.74,73498.11,0.0,0.81878,0.00012,16.68331]
[1780239576934,35.74,73502.31,0.0,0.81928,0.00012,16.65574]
[1780239576973,35.74,73502.31,0.0,0.81928,0.00012,16.65574]
[1780239577323,35.74,73494.0,0.0,0.81831,0.00012,16.70953]
[1780239578329,35.74,73488.9,0.0,0.81772,0.00012,16.74247]
[1780239581415,35.73,73488.22,0.0,0.81764,0.00012,16.74652]
[1780239581467,35.73,73488.22,0.0,0.81764,0.00012,16.74652]
[1780239586688,35.73,73488.37,0.0,0.81768,0.00012,16.74458]
[1780239586723,35.73,73488.37,0.0,0.81768,0.00012,16.74458]
[1780239586824,35.73,73488.46,0.0,0.8177,0.00012,16.7436]
[1780239589406,35.73,73495.9,0.0,0.81857,0.00012,16.69495]
[1780239593435,35.73,73500.6,0.0,0.81913,0.00012,16.66395]
[1780239598470,35.73,73500.81,0.0,0.81916,0.00012,16.66217]
[1780239599391,35.73,73500.81,0.0,0.81916,0.00012,16.66217]
[1780239599468,35.73,73500.81,0.0,0.81916,0.00012,16.66217]
[1780239600485,35.73,73506.97,0.0,0.81988,0.00012,16.62202]
[1780239602499,35.73,73495.72,0.0,0.81857,0.00012,16.69498]
[1780239604975,35.73,73492.9,0.0,0.81824,0.00012,16.71338]
[1780239605053,35.73,73492.9,0.0,0.81824,0.00012,16.71338]
[1780239605154,35.73,73492.24,0.0,0.81816,0.00012,16.71767]
[1780239605219,35.73,73492.24,0.0,0.81816,0.00012,16.71767]
[1780239608541,35.73,73502.7,0.0,0.81938,0.00012,16.64974]
[1780239611140,35.73,73504.89,0.0,0.81964,0.00012,16.63546]
[1780239610559,35.73,73504.86,0.0,0.81963,0.00012,16.63562]
[1780239611219,35.73,73504.86,0.0,0.81963,0.00012,16.63562]
[1780239611829,35.73,73504.86,0.0,0.81963,0.00012,16.63562]
[1780239611969,35.73,73504.86,0.0,0.81963,0.00012,16.63562]
[1780239612054,35.73,73505.72,0.0,0.81973,0.00012,16.62999]
[1780239613028,35.73,73505.72,0.0,0.81973,0.00012,16.62999]
[1780239613219,35.73,73507.04,0.0,0.81989,0.00012,16.6214]
[1780239616608,35.73,73512.64,0.0,0.82054,0.00012,16.58501]
[1780239619630,35.73,73520.08,0.0,0.8214,0.00012,16.53673]
[1780239620635,35.73,73526.8,0.0,0.82217,0.00012,16.49307]
[1780239621461,35.73,73526.8,0.0,0.82217,0.00012,16.49307]
[1780239621644,35.73,73507.46,0.0,0.81994,0.00012,16.61874]
[1780239622651,35.73,73507.3,0.0,0.81991,0.00012,16.6199]
[1780239624665,35.73,73514.52,0.0,0.82075,0.00012,16.57284]
[1780239625353,35.73,73514.52,0.0,0.82075,0.00012,16.57284]
[1780239630727,35.73,73504.53,0.0,0.81959,0.00012,16.63804]
[1780239631727,35.73,73491.37,0.0,0.81809,0.00012,16.71973]
[1780239632734,35.73,73490.02,0.0,0.81793,0.00012,16.72843]
[1780239635766,35.73,73494.36,0.0,0.81844,0.00012,16.70006]
[1780239638793,35.73,73498.66,0.0,0.81894,0.00012,16.67205]
[1780239639799,35.73,73503.11,0.0,0.81946,0.00012,16.64306]
[1780239640461,35.73,73503.11,0.0,0.81946,0.00012,16.64306]
[1780239640471,35.73,73503.11,0.0,0.81946,0.00012,16.64306]
[1780239640567,35.73,73503.11,0.0,0.81946,0.00012,16.64306]
[1780239640719,35.73,73503.11,0.0,0.81946,0.00012,16.64306]
[1780239640806,35.73,73507.05,0.0,0.81992,0.00012,16.61746]
[1780239641227,35.73,73507.05,0.0,0.81992,0.00012,16.61746]
[1780239641472,35.73,73507.05,0.0,0.81992,0.00012,16.61746]
[1780239643723,35.73,73510.83,0.0,0.82036,0.00012,16.59292]
[1780239643977,35.73,73510.83,0.0,0.82036,0.00012,16.59292]
[1780239644225,35.73,73511.47,0.0,0.82043,0.00012,16.58876]
[1780239644470,35.73,73511.47,0.0,0.82043,0.00012,16.58876]
[1780239644834,35.73,73511.79,0.0,0.82047,0.00012,16.58668]
[1780239649869,35.73,73524.29,0.0,0.82191,0.00012,16.50546]
[1780239650876,35.73,73531.95,0.0,0.82279,0.00011,16.45569]
[1780239655485,35.73,73530.93,0.0,0.82266,0.00011,16.46289]
[1780239655720,35.73,73530.93,0.0,0.82266,0.00011,16.46289]
[1780239660949,35.73,73528.05,0.0,0.82232,0.00012,16.48241]
[1780239664246,35.73,73525.28,0.0,0.822,0.00012,16.50068]
[1780239664472,35.73,73525.28,0.0,0.822,0.00012,16.50068]
[1780239664977,35.73,73525.29,0.0,0.822,0.00012,16.50069]
[1780239666991,35.73,73516.77,0.0,0.82101,0.00012,16.55622]
[1780239668324,35.73,73517.23,0.0,0.82106,0.00012,16.55322]
[1780239668468,35.73,73517.23,0.0,0.82106,0.00012,16.55322]
[1780239674041,35.73,73517.36,0.0,0.82108,0.00012,16.55246]
[1780239677025,35.73,73516.82,0.0,0.82101,0.00012,16.55602]
[1780239677219,35.73,73516.82,0.0,0.82101,0.00012,16.55602]
[1780239677228,35.73,73516.82,0.0,0.82101,0.00012,16.55604]
[1780239678088,35.73,73516.82,0.0,0.82101,0.00012,16.55604]
[1780239678219,35.73,73516.82,0.0,0.82101,0.00012,16.55604]
[1780239679078,35.73,73505.3,0.0,0.81968,0.00012,16.63094]
[1780239679410,35.73,73505.3,0.0,0.81968,0.00012,16.63094]
[1780239680085,35.73,73500.27,0.0,0.8191,0.00012,16.66352]
[1780239681092,35.73,73509.71,0.0,0.82019,0.00012,16.60211]
[1780239682099,35.73,73512.31,0.0,0.82049,0.00012,16.58531]
[1780239682572,35.73,73512.31,0.0,0.82049,0.00012,16.58531]
[1780239688142,35.73,73513.64,0.0,0.82064,0.00012,16.57735]
[1780239693179,35.73,73516.59,0.0,0.821,0.00012,16.55467]
[1780239698214,35.74,73507.26,0.0,0.81992,0.00012,16.61547]
[1780239699722,35.74,73505.32,0.0,0.81969,0.00012,16.62808]
[1780239699973,35.74,73505.32,0.0,0.81969,0.00012,16.62808]
[1780239700228,35.74,73504.98,0.0,0.81965,0.00012,16.63028]
[1780239700419,35.74,73504.98,0.0,0.81965,0.00012,16.63028]
[1780239700469,35.74,73504.98,0.0,0.81965,0.00012,16.63028]
[1780239704349,35.74,73504.72,0.0,0.81962,0.00012,16.63193]
[1780239704472,35.74,73504.72,0.0,0.81962,0.00012,16.63193]
[1780239708308,35.74,73504.38,0.0,0.81958,0.00012,16.63411]
[1780239708430,35.74,73504.38,0.0,0.81958,0.00012,16.63411]
[1780239708474,35.74,73504.38,0.0,0.81958,0.00012,16.63411]
[1780239708571,35.74,73504.38,0.0,0.81958,0.00012,16.6341]
[1780239714835,35.74,73505.83,0.0,0.81975,0.00012,16.62466]
[1780239714977,35.74,73505.83,0.0,0.81975,0.00012,16.62466]
[1780239715252,35.74,73505.83,0.0,0.81975,0.00012,16.62466]
[1780239715004,35.74,73507.08,0.0,0.8199,0.00012,16.61657]
[1780239715469,35.74,73507.08,0.0,0.8199,0.00012,16.61657]
[1780239719222,35.74,73507.39,0.0,0.81993,0.00012,16.61456]
[1780239719468,35.74,73507.66,0.0,0.81996,0.00012,16.61287]
[1780239720845,35.74,73505.4,0.0,0.8197,0.00012,16.62757]
[1780239720973,35.74,73505.4,0.0,0.8197,0.00012,16.62757]
[1780239721053,35.74,73504.17,0.0,0.81956,0.00012,16.63554]
[1780239721483,35.74,73504.17,0.0,0.81956,0.00012,16.63554]
[1780239721721,35.74,73504.17,0.0,0.81956,0.00012,16.63554]
[1780239724398,35.74,73511.13,0.0,0.82037,0.00012,16.59034]
[1780239725613,35.74,73511.13,0.0,0.82037,0.00012,16.59034]
[1780239725664,35.74,73511.13,0.0,0.82037,0.00012,16.59034]
[1780239725723,35.74,73511.13,0.0,0.82037,0.00012,16.59034]
[1780239725818,35.74,73510.46,0.0,0.82029,0.00012,16.59478]
[1780239728544,35.74,73511.21,0.0,0.82037,0.00012,16.58995]
[1780239728719,35.74,73511.21,0.0,0.82037,0.00012,16.58995]
[1780239730440,35.74,73518.44,0.0,0.82121,0.00012,16.54316]
[1780239734133,35.74,73518.44,0.0,0.82121,0.00012,16.54316]
[1780239734222,35.74,73518.44,0.0,0.82121,0.00012,16.54316]
[1780239734204,35.74,73518.51,0.0,0.82121,0.00012,16.54311]
[1780239734479,35.74,73518.51,0.0,0.82121,0.00012,16.54311]
[1780239734719,35.74,73518.51,0.0,0.82121,0.00012,16.54311]
[1780239734820,35.74,73517.82,0.0,0.82113,0.00012,16.54768]
[1780239740510,35.74,73515.6,0.0,0.82086,0.00012,16.56239]
[1780239741346,35.74,73515.6,0.0,0.82086,0.00012,16.56239]
[1780239741473,35.74,73515.6,0.0,0.82086,0.00012,16.56239]
[1780239741525,35.74,73515.6,0.0,0.82086,0.00012,16.56239]
[1780239741722,35.74,73515.6,0.0,0.82086,0.00012,16.56239]
[1780239741822,35.74,73515.6,0.0,0.82086,0.00012,16.56249]
[1780239747559,35.74,73516.86,0.0,0.821,0.00012,16.55454]
[1780239751246,35.74,73517.79,0.0,0.82111,0.00012,16.5486]
[1780239751319,35.74,73517.91,0.0,0.82115,0.00012,16.54405]
[1780239751474,35.74,73517.91,0.0,0.82115,0.00012,16.54405]
[1780239751534,35.74,73517.91,0.0,0.82115,0.00012,16.54405]
[1780239751724,35.74,73517.91,0.0,0.82115,0.00012,16.54405]
[1780239751812,35.74,73517.91,0.0,0.82115,0.00012,16.54411]
[1780239758637,35.74,73518.87,0.0,0.82126,0.00012,16.53822]
[1780239759985,35.74,73518.87,0.0,0.82126,0.00012,16.53822]
[1780239760228,35.74,73518.87,0.0,0.82126,0.00012,16.53822]
[1780239760320,35.74,73519.5,0.0,0.82133,0.00012,16.53406]
[1780239760836,35.74,73519.5,0.0,0.82133,0.00012,16.53406]
[1780239760974,35.74,73519.5,0.0,0.82133,0.00012,16.53406]
[1780239765084,35.74,73522.94,0.0,0.82173,0.00012,16.51161]
[1780239765223,35.74,73522.94,0.0,0.82173,0.00012,16.51161]
[1780239765244,35.74,73529.92,0.0,0.82253,0.00011,16.46618]
[1780239766037,35.74,73529.92,0.0,0.82253,0.00011,16.46618]
[1780239766223,35.74,73529.92,0.0,0.82253,0.00011,16.46618]
[1780239771729,35.74,73530.56,0.0,0.8226,0.00011,16.4625]
[1780239772579,35.74,73530.56,0.0,0.8226,0.00011,16.4625]
[1780239772722,35.74,73530.56,0.0,0.8226,0.00011,16.4625]
[1780239772736,35.74,73532.65,0.0,0.82284,0.00011,16.44897]
[1780239773395,35.74,73532.65,0.0,0.82284,0.00011,16.44897]
[1780239773477,35.74,73532.65,0.0,0.82284,0.00011,16.44897]
[1780239779298,35.74,73530.47,0.0,0.82258,0.00011,16.46353]
[1780239779469,35.74,73530.47,0.0,0.82258,0.00011,16.46353]
[1780239780494,35.74,73530.85,0.0,0.82262,0.00011,16.46118]
[1780239780723,35.74,73530.85,0.0,0.82262,0.00011,16.46118]
[1780239780815,35.74,73530.92,0.0,0.82263,0.00011,16.46083]
[1780239785060,35.74,73531.1,0.0,0.82265,0.00011,16.45972]
[1780239785222,35.74,73531.1,0.0,0.82265,0.00011,16.45972]
[1780239791107,35.74,73530.42,0.0,0.82256,0.00011,16.46457]
[1780239791223,35.74,73530.42,0.0,0.82256,0.00011,16.46457]
[1780239791273,35.74,73528.71,0.0,0.82236,0.00011,16.47574]
[1780239791380,35.74,73528.71,0.0,0.82236,0.00011,16.47574]
[1780239791480,35.74,73528.71,0.0,0.82236,0.00011,16.47574]
[1780239798918,35.75,73528.21,0.0,0.8223,0.00012,16.47921]
[1780239803362,35.75,73528.45,0.0,0.82233,0.00011,16.4777]
[1780239803473,35.75,73528.32,0.0,0.82231,0.00012,16.47861]
[1780239803886,35.75,73528.32,0.0,0.82231,0.00012,16.47861]
[1780239803973,35.75,73528.32,0.0,0.82231,0.00012,16.47861]
[1780239803981,35.75,73528.45,0.0,0.82233,0.00011,16.47779]
[1780239809995,35.75,73528.48,0.0,0.82233,0.00011,16.47778]
[1780239816037,35.75,73528.82,0.0,0.82239,0.00011,16.47191]
[1780239816951,35.75,73528.82,0.0,0.82239,0.00011,16.47191]
[1780239816975,35.75,73528.82,0.0,0.82239,0.00011,16.47191]
[1780239817381,35.75,73528.82,0.0,0.82239,0.00011,16.47191]
[1780239817044,35.75,73529.29,0.0,0.82245,0.00011,16.46889]
[1780239817477,35.75,73529.29,0.0,0.82245,0.00011,16.46889]
[1780239823089,35.75,73530.51,0.0,0.82258,0.00011,16.46122]
[1780239828124,35.75,73530.46,0.0,0.82257,0.00011,16.46179]
[1780239833159,35.75,73530.3,0.0,0.82255,0.00011,16.46311]
[1780239838193,35.75,73529.91,0.0,0.8225,0.00011,16.46596]
[1780239843078,35.75,73529.77,0.0,0.82248,0.00011,16.46679]
[1780239843219,35.75,73529.77,0.0,0.82248,0.00011,16.46679]
[1780239843321,35.75,73529.77,0.0,0.82249,0.00011,16.46669]
[1780239843521,35.75,73529.77,0.0,0.82249,0.00011,16.46669]
[1780239843724,35.75,73529.77,0.0,0.82249,0.00011,16.46669]
[1780239849271,35.75,73528.77,0.0,0.82238,0.00011,16.4726]
[1780239850742,35.75,73528.77,0.0,0.82238,0.00011,16.4726]
[1780239850969,35.75,73528.77,0.0,0.82238,0.00011,16.4726]
[1780239856320,35.75,73529.21,0.0,0.82244,0.00011,16.46909]
[1780239857022,35.75,73529.21,0.0,0.82244,0.00011,16.46909]
[1780239857220,35.75,73529.21,0.0,0.82244,0.00011,16.46909]
[1780239857327,35.75,73529.6,0.0,0.82249,0.00011,16.46647]
[1780239857787,35.75,73529.6,0.0,0.82249,0.00011,16.46647]
[1780239857974,35.75,73529.6,0.0,0.82249,0.00011,16.46647]
[1780239864376,35.74,73529.0,0.0,0.82243,0.00011,16.46983]
[1780239870392,35.74,73528.98,0.0,0.82243,0.00011,16.46974]
[1780239870469,35.74,73528.98,0.0,0.82243,0.00011,16.46974]
[1780239872980,35.74,73528.94,0.0,0.82246,0.00011,16.46577]
[1780239873226,35.74,73528.94,0.0,0.82246,0.00011,16.46577]
[1780239873314,35.74,73528.94,0.0,0.82246,0.00011,16.4657]
[1780239875709,35.74,73528.5,0.0,0.82242,0.00012,16.46843]
[1780239875719,35.74,73528.5,0.0,0.82242,0.00012,16.46843]
[1780239883074,35.74,73528.9,0.0,0.82247,0.00011,16.4655]
[1780239883105,35.74,73523.53,0.0,0.82185,0.00012,16.5002]
[1780239883998,35.74,73523.53,0.0,0.82185,0.00012,16.5002]
[1780239886136,35.74,73523.99,0.0,0.82191,0.00012,16.49724]
[1780239886178,35.74,73524.07,0.0,0.82191,0.00012,16.49685]
[1780239891565,35.74,73522.58,0.0,0.82174,0.00012,16.50685]
[1780239897607,35.74,73522.26,0.0,0.82169,0.00012,16.50925]
[1780239899251,35.74,73522.26,0.0,0.82169,0.00012,16.50925]
[1780239899475,35.74,73522.26,0.0,0.82169,0.00012,16.50925]
[1780239899320,35.74,73520.28,0.0,0.82146,0.00012,16.52221]
[1780239900135,35.74,73520.28,0.0,0.82146,0.00012,16.52221]
[1780239900223,35.74,73520.28,0.0,0.82146,0.00012,16.52221]
[1780239900236,35.74,73515.22,0.0,0.82088,0.00012,16.5551]
[1780239905662,35.74,73515.11,0.0,0.82087,0.00012,16.55575]
[1780239906851,35.74,73515.11,0.0,0.82087,0.00012,16.55575]
[1780239906971,35.74,73515.11,0.0,0.82087,0.00012,16.55575]
[1780239907071,35.74,73513.51,0.0,0.82068,0.00012,16.5661]
[1780239908795,35.74,73513.31,0.0,0.82066,0.00012,16.5674]
[1780239908978,35.74,73513.31,0.0,0.82066,0.00012,16.5674]
[1780239912721,35.74,73519.61,0.0,0.82139,0.00012,16.5263]
[1780239915056,35.74,73522.4,0.0,0.82171,0.00012,16.50817]
[1780239915223,35.74,73522.4,0.0,0.82171,0.00012,16.50817]
[1780239920219,35.74,73524.65,0.0,0.82197,0.00012,16.49376]
[1780239920320,35.74,73525.53,0.0,0.82207,0.00012,16.48808]
[1780239921786,35.74,73531.59,0.0,0.82277,0.00011,16.44855]
[1780239926432,35.74,73531.72,0.0,0.82278,0.00011,16.44754]
[1780239926471,35.74,73531.72,0.0,0.82278,0.00011,16.44754]
[1780239932862,35.74,73532.19,0.0,0.82288,0.00011,16.43983]
[1780239937898,35.74,73532.27,0.0,0.8229,0.00011,16.43882]
[1780239941926,35.74,73541.64,0.0,0.82398,0.00011,16.37725]
[1780239943940,35.74,73542.1,0.0,0.82404,0.00011,16.37388]
[1780239944819,35.74,73542.1,0.0,0.82404,0.00011,16.37388]
[1780239944976,35.74,73542.1,0.0,0.82404,0.00011,16.37388]
[1780239948131,35.74,73542.37,0.0,0.82408,0.00011,16.37165]
[1780239948220,35.74,73542.37,0.0,0.82408,0.00011,16.37165]
[1780239948232,35.73,73542.27,0.0,0.82407,0.00011,16.37199]
[1780239954010,35.73,73542.79,0.0,0.82415,0.00011,16.36772]
[1780239957873,35.73,73543.26,0.0,0.82421,0.00011,16.36437]
[1780239957973,35.73,73543.26,0.0,0.82421,0.00011,16.36437]
[1780239962640,35.73,73543.26,0.0,0.82422,0.00011,16.36356]
[1780239962720,35.73,73543.26,0.0,0.82422,0.00011,16.36356]
[1780239964080,35.73,73543.57,0.0,0.82426,0.00011,16.36128]
[1780239965103,35.73,73555.43,0.0,0.82561,0.00011,16.28394]
[1780239966097,35.73,73561.47,0.0,0.8263,0.00011,16.24419]
[1780239968465,35.73,73559.57,0.0,0.82609,0.00011,16.25661]
[1780239969008,35.73,73559.34,0.0,0.82606,0.00011,16.25812]
[1780239974153,35.73,73553.28,0.0,0.82537,0.00011,16.29764]
[1780239976108,35.73,73552.74,0.0,0.82531,0.00011,16.30112]
[1780239976220,35.73,73552.74,0.0,0.82531,0.00011,16.30112]
[1780239980153,35.73,73552.66,0.0,0.82531,0.00011,16.30144]
[1780239980222,35.73,73552.66,0.0,0.82531,0.00011,16.30144]
[1780239980235,35.73,73552.43,0.0,0.82528,0.00011,16.3029]
[1780239988252,35.73,73551.37,0.0,0.82517,0.00011,16.30942]
[1780239990033,35.73,73551.37,0.0,0.82517,0.00011,16.30942]
[1780239990222,35.73,73551.37,0.0,0.82517,0.00011,16.30942]
[1780239995302,35.73,73551.53,0.0,0.82522,0.00011,16.30408]
[1780239998405,35.72,73552.66,0.0,0.82535,0.00011,16.29657]
[1780239998471,35.72,73552.66,0.0,0.82535,0.00011,16.29657]
[1780239999330,35.72,73563.24,0.0,0.82656,0.00011,16.22744]
[1780240001235,35.72,73565.17,0.0,0.82678,0.00011,16.21487]
[1780240003438,35.72,73565.31,0.0,0.82679,0.00011,16.21406]
[1780240003469,35.72,73565.31,0.0,0.82679,0.00011,16.21406]
[1780240003470,35.73,73565.31,0.0,0.82679,0.00011,16.21412]
[1780240005059,35.73,73567.65,0.0,0.82705,0.00011,16.1989]
[1780240005219,35.73,73567.65,0.0,0.82705,0.00011,16.1989]
[1780240010407,35.73,73567.55,0.0,0.82703,0.00011,16.20006]
[1780240013803,35.73,73568.1,0.0,0.82709,0.00011,16.19671]
[1780240013970,35.73,73568.1,0.0,0.82709,0.00011,16.19671]
[1780240016651,35.73,73567.38,0.0,0.827,0.00011,16.20167]
[1780240016719,35.73,73567.38,0.0,0.827,0.00011,16.20167]
[1780240018463,35.73,73562.82,0.0,0.82649,0.00011,16.2316]
[1780240018876,35.73,73562.82,0.0,0.82649,0.00011,16.2316]
[1780240018976,35.73,73562.82,0.0,0.82649,0.00011,16.2316]
[1780240024505,35.73,73563.49,0.0,0.82656,0.00011,16.22751]
[1780240025155,35.73,73563.49,0.0,0.82656,0.00011,16.22751]
[1780240025219,35.73,73563.49,0.0,0.82656,0.00011,16.22751]
[1780240025512,35.73,73563.42,0.0,0.82655,0.00011,16.22802]
[1780240029941,35.73,73563.29,0.0,0.82653,0.00011,16.22908]
[1780240029969,35.73,73563.29,0.0,0.82653,0.00011,16.22908]
[1780240035582,35.73,73563.13,0.0,0.82651,0.00011,16.23045]
[1780240041624,35.73,73563.15,0.0,0.8265,0.00011,16.23067]
[1780240042645,35.73,73563.15,0.0,0.8265,0.00011,16.23067]
[1780240042719,35.73,73563.15,0.0,0.8265,0.00011,16.23067]
[1780240046150,35.73,73563.13,0.0,0.8265,0.00011,16.23092]
[1780240046219,35.73,73563.13,0.0,0.8265,0.00011,16.23092]
[1780240046252,35.73,73563.13,0.0,0.8265,0.00011,16.2311]
[1780240051930,35.73,73562.9,0.0,0.82647,0.00011,16.23272]
[1780240051971,35.73,73562.9,0.0,0.82647,0.00011,16.23272]
[1780240056472,35.73,73563.17,0.0,0.82652,0.00011,16.2274]
[1780240056570,35.73,73563.57,0.0,0.82657,0.00011,16.22493]
[1780240056720,35.73,73563.57,0.0,0.82657,0.00011,16.22493]
[1780240057916,35.73,73563.72,0.0,0.82658,0.00011,16.22395]
[1780240057970,35.73,73563.72,0.0,0.82658,0.00011,16.22395]
[1780240065795,35.74,73564.09,0.0,0.82661,0.00011,16.22217]
[1780240070978,35.74,73562.06,0.0,0.82638,0.00011,16.23565]
[1780240075725,35.74,73557.48,0.0,0.82586,0.00011,16.26567]
[1780240075813,35.74,73557.48,0.0,0.82586,0.00011,16.26567]
[1780240075971,35.74,73557.48,0.0,0.82586,0.00011,16.26567]
[1780240076072,35.74,73556.92,0.0,0.82579,0.00011,16.2694]
[1780240077880,35.74,73551.72,0.0,0.8252,0.00011,16.30347]
[1780240082914,35.74,73548.52,0.0,0.82483,0.00011,16.3246]
[1780240084834,35.74,73547.97,0.0,0.82476,0.00011,16.32832]
[1780240084893,35.74,73547.97,0.0,0.82476,0.00011,16.32832]
[1780240084981,35.74,73547.97,0.0,0.82476,0.00011,16.32832]
[1780240085077,35.74,73547.81,0.0,0.82474,0.00011,16.32949]
[1780240088956,35.74,73552.51,0.0,0.82527,0.00011,16.29939]
[1780240089963,35.74,73558.94,0.0,0.826,0.00011,16.25763]
[1780240094998,35.74,73565.2,0.0,0.82669,0.00011,16.21778]
[1780240097026,35.74,73566.3,0.0,0.82681,0.00011,16.21067]
[1780240097155,35.74,73566.3,0.0,0.82681,0.00011,16.21067]
[1780240097226,35.74,73566.3,0.0,0.82681,0.00011,16.21067]
[1780240097256,35.74,73566.76,0.0,0.82686,0.00011,16.2079]
[1780240103057,35.74,73565.17,0.0,0.82667,0.00011,16.21885]
[1780240108092,35.75,73565.2,0.0,0.82667,0.00011,16.21917]
[1780240112073,35.75,73566.05,0.0,0.82679,0.00011,16.21006]
[1780240112182,35.75,73566.05,0.0,0.82679,0.00011,16.21006]
[1780240112222,35.75,73566.05,0.0,0.82679,0.00011,16.21006]
[1780240112284,35.75,73566.2,0.0,0.8268,0.00011,16.20931]
[1780240115141,35.75,73572.48,0.0,0.82751,0.00011,16.16855]
[1780240119438,35.75,73574.83,0.0,0.82777,0.00011,16.1535]
[1780240119472,35.75,73574.83,0.0,0.82777,0.00011,16.1535]
[1780240121792,35.75,73575.49,0.0,0.82783,0.00011,16.1501]
[1780240121973,35.75,73575.49,0.0,0.82783,0.00011,16.1501]
[1780240122190,35.75,73575.5,0.0,0.82783,0.00011,16.15022]
[1780240128232,35.75,73573.5,0.0,0.8276,0.00011,16.1633]
[1780240130246,35.75,73569.15,0.0,0.82711,0.00011,16.19162]
[1780240134452,35.75,73568.58,0.0,0.82705,0.00011,16.19533]
[1780240134469,35.75,73568.58,0.0,0.82705,0.00011,16.19533]
[1780240135348,35.75,73567.93,0.0,0.82697,0.00011,16.19967]
[1780240135425,35.75,73559.36,0.0,0.82599,0.00011,16.25584]
[1780240137295,35.75,73551.94,0.0,0.82515,0.00011,16.30458]
[1780240139201,35.75,73550.76,0.0,0.82501,0.00011,16.3124]
[1780240144344,35.76,73544.95,0.0,0.82433,0.00011,16.3509]
[1780240150385,35.76,73544.84,0.0,0.82431,0.00011,16.35219]
[1780240155421,35.76,73546.0,0.0,0.82443,0.00011,16.34524]
[1780240160456,35.76,73549.56,0.0,0.82483,0.00011,16.32291]
[1780240162021,35.76,73549.59,0.0,0.82483,0.00011,16.3229]
[1780240162220,35.76,73549.59,0.0,0.82483,0.00011,16.3229]
[1780240162400,35.76,73549.59,0.0,0.82483,0.00011,16.3229]
[1780240162469,35.76,73549.59,0.0,0.82483,0.00011,16.3229]
[1780240162501,35.76,73549.57,0.0,0.82482,0.00011,16.32322]
[1780240166498,35.76,73555.67,0.0,0.8255,0.00011,16.28423]
[1780240170889,35.77,73555.82,0.0,0.8255,0.00011,16.28415]
[1780240170972,35.77,73555.82,0.0,0.8255,0.00011,16.28415]
[1780240171271,35.77,73555.82,0.0,0.8255,0.00011,16.28415]
[1780240171471,35.77,73555.82,0.0,0.8255,0.00011,16.28415]
[1780240171533,35.77,73556.15,0.0,0.82557,0.00011,16.27835]
[1780240176568,35.77,73551.65,0.0,0.82504,0.00011,16.30881]
[1780240180798,35.77,73552.03,0.0,0.82507,0.00011,16.30691]
[1780240180975,35.77,73552.03,0.0,0.82507,0.00011,16.30691]
[1780240181321,35.77,73552.03,0.0,0.82507,0.00011,16.30691]
[1780240181472,35.77,73552.03,0.0,0.82507,0.00011,16.30691]
[1780240181550,35.77,73552.03,0.0,0.82506,0.00011,16.3073]
[1780240186638,35.77,73551.84,0.0,0.82503,0.00011,16.30949]
[1780240191673,35.78,73552.43,0.0,0.82508,0.00011,16.30663]
[1780240193979,35.78,73552.51,0.0,0.82508,0.00011,16.30651]
[1780240194141,35.78,73552.51,0.0,0.82508,0.00011,16.30651]
[1780240194221,35.78,73552.51,0.0,0.82508,0.00011,16.30651]
[1780240194694,35.78,73552.4,0.0,0.82506,0.00011,16.30742]
[1780240197707,35.78,73554.23,0.0,0.82527,0.00011,16.2959]
[1780240197720,35.78,73554.23,0.0,0.82527,0.00011,16.2959]
[1780240200361,35.78,73556.06,0.0,0.82546,0.00011,16.28464]
[1780240200473,35.78,73556.06,0.0,0.82546,0.00011,16.28464]
[1780240200736,35.78,73556.31,0.0,0.82549,0.00011,16.28324]
[1780240204471,35.78,73552.72,0.0,0.82507,0.00011,16.30725]
[1780240204721,35.78,73552.72,0.0,0.82507,0.00011,16.30725]
[1780240209551,35.79,73553.54,0.0,0.82514,0.00011,16.30289]
[1780240209724,35.79,73553.54,0.0,0.82514,0.00011,16.30289]
[1780240211885,35.79,73554.3,0.0,0.82522,0.00011,16.29834]
[1780240211970,35.79,73554.3,0.0,0.82522,0.00011,16.29834]
[1780240212241,35.79,73554.3,0.0,0.82522,0.00011,16.29834]
[1780240212477,35.79,73554.3,0.0,0.82522,0.00011,16.29834]
[1780240212578,35.79,73553.64,0.0,0.82514,0.00011,16.30305]
[1780240217855,35.79,73553.64,0.0,0.82513,0.00011,16.30405]
[1780240222426,35.79,73555.98,0.0,0.82538,0.00011,16.28941]
[1780240222474,35.79,73555.98,0.0,0.82538,0.00011,16.28941]
[1780240222613,35.79,73555.98,0.0,0.82538,0.00011,16.28941]
[1780240222723,35.79,73555.98,0.0,0.82538,0.00011,16.28941]
[1780240222712,35.79,73554.33,0.0,0.82519,0.00011,16.30058]
[1780240225249,35.79,73553.28,0.0,0.82506,0.00011,16.30761]
[1780240225473,35.79,73553.28,0.0,0.82506,0.00011,16.30761]
[1780240231753,35.8,73553.47,0.0,0.82507,0.00011,16.30751]
[1780240231800,35.8,73553.6,0.0,0.8251,0.00011,16.30317]
[1780240231972,35.8,73553.6,0.0,0.8251,0.00011,16.30317]
[1780240232101,35.8,73553.6,0.0,0.8251,0.00011,16.30317]
[1780240232221,35.8,73553.6,0.0,0.8251,0.00011,16.30317]
[1780240232321,35.8,73553.93,0.0,0.82514,0.00011,16.30121]
[1780240237202,35.8,73556.19,0.0,0.82539,0.00011,16.28712]
[1780240237227,35.8,73556.19,0.0,0.82539,0.00011,16.28712]
[1780240239926,35.8,73556.69,0.0,0.82543,0.00011,16.2845]
[1780240239972,35.8,73556.69,0.0,0.82543,0.00011,16.2845]
[1780240240019,35.8,73556.69,0.0,0.82543,0.00011,16.28472]
[1780240246059,35.81,73556.74,0.0,0.82541,0.00011,16.28567]
[1780240249196,35.81,73555.48,0.0,0.82526,0.00011,16.29428]
[1780240249231,35.81,73555.48,0.0,0.82526,0.00011,16.29428]
[1780240261544,35.81,73554.51,0.0,0.82514,0.00011,16.30133]
[1780240262377,35.81,73554.13,0.0,0.82506,0.00011,16.30564]
[1780240262470,35.81,73554.13,0.0,0.82506,0.00011,16.30564]
[1780240262530,35.81,73554.13,0.0,0.82506,0.00011,16.30564]
[1780240262724,35.81,73554.13,0.0,0.82506,0.00011,16.30564]
[1780240262822,35.81,73554.51,0.0,0.8251,0.00011,16.30335]
[1780240269221,35.82,73553.5,0.0,0.82497,0.00011,16.31098]
[1780240274256,35.82,73553.68,0.0,0.82498,0.00011,16.31067]
[1780240282312,35.82,73555.47,0.0,0.82516,0.00011,16.30046]
[1780240284139,35.82,73555.72,0.0,0.82518,0.00011,16.29902]
[1780240284222,35.82,73555.72,0.0,0.82518,0.00011,16.29902]
[1780240284855,35.82,73555.72,0.0,0.82518,0.00011,16.29902]
[1780240284326,35.82,73553.88,0.0,0.82497,0.00011,16.31117]
[1780240284975,35.82,73553.88,0.0,0.82497,0.00011,16.31117]
[1780240290368,35.83,73553.4,0.0,0.8249,0.00011,16.31546]
[1780240295403,35.83,73553.34,0.0,0.82491,0.00011,16.31279]
[1780240300438,35.83,73553.41,0.0,0.8249,0.00011,16.31314]
[1780240305474,35.83,73553.55,0.0,0.8249,0.00011,16.31303]
[1780240310883,35.83,73553.41,0.0,0.82488,0.00011,16.31442]
[1780240310972,35.83,73553.41,0.0,0.82488,0.00011,16.31442]
[1780240311850,35.83,73553.41,0.0,0.82488,0.00011,16.31442]
[1780240311899,35.84,73553.36,0.0,0.82486,0.00011,16.31523]
[1780240311976,35.84,73553.36,0.0,0.82486,0.00011,16.31523]
[1780240319572,35.84,73552.59,0.0,0.82476,0.00011,16.32147]
[1780240324608,35.84,73552.44,0.0,0.82473,0.00011,16.32322]
[1780240328636,35.84,73545.86,0.0,0.82396,0.00011,16.3666]
[1780240330366,35.84,73544.15,0.0,0.82377,0.00011,16.3778]
[1780240330471,35.84,73544.15,0.0,0.82377,0.00011,16.3778]
[1780240330569,35.84,73544.15,0.0,0.82377,0.00011,16.37788]
[1780240330940,35.84,73544.15,0.0,0.82377,0.00011,16.37788]
[1780240330979,35.84,73544.15,0.0,0.82377,0.00011,16.37788]
[1780240336692,35.84,73545.49,0.0,0.82391,0.00011,16.36962]
[1780240340720,35.84,73549.7,0.0,0.82439,0.00011,16.34254]
[1780240342614,35.84,73552.56,0.0,0.82471,0.00011,16.32404]
[1780240342721,35.84,73552.56,0.0,0.82471,0.00011,16.32404]
[1780240342734,35.84,73553.43,0.0,0.82481,0.00011,16.31849]
[1780240343350,35.84,73553.43,0.0,0.82481,0.00011,16.31849]
[1780240343477,35.84,73553.43,0.0,0.82481,0.00011,16.31849]
[1780240348776,35.85,73556.5,0.0,0.82515,0.00011,16.29931]
[1780240350796,35.85,73561.89,0.0,0.82575,0.00011,16.26458]
[1780240352310,35.85,73561.88,0.0,0.82578,0.00011,16.26096]
[1780240352470,35.85,73561.88,0.0,0.82578,0.00011,16.26096]
[1780240352810,35.85,73563.33,0.0,0.82594,0.00011,16.25173]
[1780240353113,35.85,73563.33,0.0,0.82594,0.00011,16.25173]
[1780240353225,35.85,73563.33,0.0,0.82594,0.00011,16.25173]
[1780240358851,35.85,73563.12,0.0,0.82589,0.00011,16.25428]
[1780240364897,35.85,73563.37,0.0,0.8259,0.00011,16.25384]
[1780240366512,35.86,73563.69,0.0,0.82594,0.00011,16.25196]
[1780240366720,35.86,73563.69,0.0,0.82594,0.00011,16.25196]
[1780240366911,35.86,73563.06,0.0,0.82586,0.00011,16.25626]
[1780240366983,35.86,73563.06,0.0,0.82586,0.00011,16.25626]
[1780240367222,35.86,73563.06,0.0,0.82586,0.00011,16.25626]
[1780240375180,35.86,73562.37,0.0,0.82576,0.00011,16.26208]
[1780240375223,35.86,73562.37,0.0,0.82576,0.00011,16.26208]
[1780240375777,35.86,73562.37,0.0,0.82576,0.00011,16.26208]
[1780240375780,35.86,73562.16,0.0,0.82573,0.00011,16.26381]
[1780240375973,35.86,73562.16,0.0,0.82573,0.00011,16.26381]
[1780240382282,35.86,73565.63,0.0,0.82611,0.00011,16.24219]
[1780240382470,35.86,73565.63,0.0,0.82611,0.00011,16.24219]
[1780240382955,35.86,73565.63,0.0,0.82611,0.00011,16.24219]
[1780240382505,35.86,73570.23,0.0,0.82662,0.00011,16.21273]
[1780240382995,35.86,73570.23,0.0,0.82662,0.00011,16.21273]
[1780240387051,35.87,73578.84,0.0,0.82758,0.00011,16.15738]
[1780240388058,35.87,73583.7,0.0,0.82813,0.00011,16.12574]
[1780240389429,35.87,73583.7,0.0,0.82813,0.00011,16.12574]
[1780240389470,35.87,73583.7,0.0,0.82813,0.00011,16.12574]
[1780240389693,35.87,73584.23,0.0,0.82818,0.00011,16.12234]
[1780240390336,35.87,73584.23,0.0,0.82818,0.00011,16.12234]
[1780240390474,35.87,73584.23,0.0,0.82818,0.00011,16.12234]
[1780240393093,35.87,73579.91,0.0,0.8277,0.00011,16.15052]
[1780240396202,35.87,73577.61,0.0,0.82744,0.00011,16.16543]
[1780240396229,35.87,73577.61,0.0,0.82744,0.00011,16.16543]
[1780240396376,35.87,73578.84,0.0,0.82758,0.00011,16.15739]
[1780240397535,35.87,73578.84,0.0,0.82758,0.00011,16.15739]
[1780240397726,35.87,73578.84,0.0,0.82758,0.00011,16.15739]
[1780240403757,35.87,73578.58,0.0,0.82755,0.00011,16.15893]
[1780240403972,35.87,73578.58,0.0,0.82755,0.00011,16.15893]
[1780240403925,35.86,73578.58,0.0,0.82755,0.00011,16.15883]
[1780240404438,35.86,73578.58,0.0,0.82755,0.00011,16.15883]
[1780240404476,35.86,73578.58,0.0,0.82755,0.00011,16.15883]
[1780240404529,35.86,73577.92,0.0,0.82748,0.00011,16.16308]
[1780240410522,35.86,73578.43,0.0,0.82754,0.00011,16.15961]
[1780240410721,35.86,73578.43,0.0,0.82754,0.00011,16.15961]
[1780240410844,35.86,73578.43,0.0,0.82754,0.00011,16.15961]
[1780240410973,35.86,73578.43,0.0,0.82754,0.00011,16.15961]
[1780240410946,35.86,73578.05,0.0,0.8275,0.00011,16.162]
[1780240411219,35.86,73578.42,0.0,0.82757,0.00011,16.15572]
[1780240416254,35.86,73574.06,0.0,0.82708,0.00011,16.18389]
[1780240417154,35.86,73574.06,0.0,0.82708,0.00011,16.18389]
[1780240417225,35.86,73574.06,0.0,0.82708,0.00011,16.18389]
[1780240420282,35.86,73568.52,0.0,0.82646,0.00011,16.21958]
[1780240421933,35.86,73568.52,0.0,0.82646,0.00011,16.21958]
[1780240421979,35.86,73568.52,0.0,0.82646,0.00011,16.21958]
[1780240424708,35.86,73565.36,0.0,0.8261,0.00011,16.24059]
[1780240424719,35.86,73565.36,0.0,0.8261,0.00011,16.24059]
[1780240424809,35.87,73564.95,0.0,0.82604,0.00011,16.24366]
[1780240430352,35.87,73563.68,0.0,0.82588,0.00011,16.25288]
[1780240432717,35.87,73563.17,0.0,0.82582,0.00011,16.25639]
[1780240432976,35.87,73563.17,0.0,0.82582,0.00011,16.25639]
[1780240432989,35.87,73563.09,0.0,0.82581,0.00011,16.25728]
[1780240434054,35.87,73563.09,0.0,0.82581,0.00011,16.25728]
[1780240434229,35.87,73563.09,0.0,0.82581,0.00011,16.25728]
[1780240439417,35.87,73565.96,0.0,0.82611,0.00011,16.23975]
[1780240444823,35.87,73565.96,0.0,0.8261,0.00011,16.24038]
[1780240444971,35.87,73565.96,0.0,0.8261,0.00011,16.24038]
[1780240444925,35.88,73566.11,0.0,0.82611,0.00011,16.24003]
[1780240445459,35.88,73565.96,0.0,0.82609,0.00011,16.241]
[1780240446270,35.88,73565.96,0.0,0.82609,0.00011,16.241]
[1780240446474,35.88,73565.96,0.0,0.82609,0.00011,16.241]
[1780240452508,35.88,73565.86,0.0,0.82606,0.00011,16.24307]
[1780240453922,35.88,73565.86,0.0,0.82606,0.00011,16.24307]
[1780240453972,35.88,73565.86,0.0,0.82606,0.00011,16.24307]
[1780240454023,35.88,73565.98,0.0,0.82606,0.00011,16.2427]
[1780240455739,35.88,73566.41,0.0,0.82611,0.00011,16.24011]
[1780240455943,35.88,73566.41,0.0,0.82611,0.00011,16.24011]
[1780240457543,35.88,73575.6,0.0,0.82714,0.00011,16.1808]
[1780240462577,35.88,73574.84,0.0,0.82705,0.00011,16.18627]
[1780240467613,35.88,73574.96,0.0,0.82705,0.00011,16.18593]
[1780240475162,35.88,73575.1,0.0,0.82706,0.00011,16.18527]
[1780240475229,35.88,73575.1,0.0,0.82706,0.00011,16.18527]
[1780240479221,35.89,73575.14,0.0,0.82709,0.00011,16.1817]
[1780240479321,35.89,73575.14,0.0,0.82709,0.00011,16.18178]
[1780240485739,35.89,73575.14,0.0,0.82708,0.00011,16.18198]
[1780240488953,35.89,73575.74,0.0,0.82716,0.00011,16.17787]
[1780240488978,35.89,73575.74,0.0,0.82716,0.00011,16.17787]
[1780240494802,35.88,73577.64,0.0,0.82738,0.00011,16.16498]
[1780240499837,35.88,73577.54,0.0,0.82737,0.00011,16.16527]
[1780240502693,35.88,73576.44,0.0,0.82725,0.00011,16.17229]
[1780240502728,35.88,73576.44,0.0,0.82725,0.00011,16.17229]
[1780240503464,35.88,73574.75,0.0,0.82706,0.00011,16.1832]
[1780240503473,35.88,73574.75,0.0,0.82706,0.00011,16.1832]
[1780240503865,35.88,73574.68,0.0,0.82706,0.00011,16.18356]
[1780240508900,35.88,73573.56,0.0,0.82694,0.00011,16.19035]
[1780240514943,35.88,73573.0,0.0,0.82689,0.00011,16.19336]
[1780240519038,35.88,73572.09,0.0,0.82679,0.00011,16.19895]
[1780240519225,35.88,73572.11,0.0,0.82679,0.00011,16.19871]
[1780240526021,35.88,73572.17,0.0,0.82681,0.00011,16.19757]
[1780240532063,35.88,73572.28,0.0,0.82686,0.00011,16.19236]
[1780240537098,35.87,73572.18,0.0,0.82686,0.00011,16.19252]
[1780240542133,35.87,73572.18,0.0,0.82687,0.00011,16.19204]
[1780240547168,35.87,73572.49,0.0,0.82691,0.00011,16.18957]
[1780240557241,35.87,73572.49,0.0,0.82693,0.00011,16.18871]
[1780240563284,35.87,73573.1,0.0,0.827,0.00011,16.18428]
[1780240564989,35.87,73573.1,0.0,0.827,0.00011,16.18428]
[1780240565227,35.87,73573.21,0.0,0.82702,0.00011,16.18343]
[1780240566251,35.87,73573.21,0.0,0.82702,0.00011,16.18343]
[1780240566472,35.87,73573.21,0.0,0.82702,0.00011,16.18343]
[1780240566512,35.87,73573.21,0.0,0.82702,0.00011,16.18337]
[1780240572347,35.87,73573.04,0.0,0.82701,0.00011,16.18409]
[1780240577382,35.87,73573.01,0.0,0.82701,0.00011,16.18397]
[1780240578545,35.87,73573.01,0.0,0.82701,0.00011,16.18397]
[1780240578723,35.87,73573.01,0.0,0.82701,0.00011,16.18397]
[1780240589465,35.86,73573.26,0.0,0.82705,0.00011,16.18163]
[1780240590417,35.86,73573.26,0.0,0.82705,0.00011,16.18163]
[1780240590478,35.86,73573.26,0.0,0.82705,0.00011,16.18163]
[1780240590570,35.86,73580.81,0.0,0.8279,0.00011,16.13245]
[1780240591592,35.86,73580.81,0.0,0.8279,0.00011,16.13245]
[1780240591728,35.86,73580.81,0.0,0.8279,0.00011,16.13245]
[1780240591820,35.86,73582.24,0.0,0.82809,0.00011,16.1193]
[1780240603927,35.86,73582.18,0.0,0.82808,0.00011,16.11979]
[1780240606014,35.87,73584.16,0.0,0.8283,0.00011,16.10706]
[1780240606227,35.87,73584.17,0.0,0.8283,0.00011,16.10706]
[1780240614641,35.87,73584.0,0.0,0.82828,0.00011,16.10838]
[1780240616627,35.87,73584.01,0.0,0.82828,0.00011,16.10834]
[1780240616725,35.87,73584.01,0.0,0.82828,0.00011,16.10834]
[1780240617647,35.87,73584.39,0.0,0.82832,0.00011,16.1059]
[1780240617724,35.87,73584.39,0.0,0.82832,0.00011,16.1059]
[1780240617749,35.87,73584.51,0.0,0.82833,0.00011,16.10514]
[1780240620683,35.87,73579.56,0.0,0.82778,0.00011,16.13739]
[1780240621532,35.87,73579.56,0.0,0.82778,0.00011,16.13739]
[1780240621724,35.87,73579.56,0.0,0.82778,0.00011,16.13739]
[1780240621757,35.87,73572.23,0.0,0.82695,0.00011,16.18507]
[1780240627106,35.87,73570.95,0.0,0.82681,0.00011,16.19312]
[1780240627220,35.87,73570.95,0.0,0.82681,0.00011,16.19312]
[1780240628317,35.87,73566.04,0.0,0.82626,0.00011,16.22499]
[1780240628470,35.87,73566.04,0.0,0.82626,0.00011,16.22499]
[1780240628741,35.87,73565.49,0.0,0.8262,0.00011,16.22856]
[1780240630866,35.87,73560.6,0.0,0.82564,0.00011,16.26029]
[1780240634607,35.86,73558.08,0.0,0.82536,0.00011,16.27649]
[1780240634723,35.86,73558.08,0.0,0.82536,0.00011,16.27649]
[1780240636521,35.86,73558.06,0.0,0.82536,0.00011,16.27649]
[1780240636720,35.86,73558.06,0.0,0.82536,0.00011,16.27649]
[1780240636797,35.86,73557.94,0.0,0.82535,0.00011,16.2772]
[1780240641988,35.86,73557.8,0.0,0.82533,0.00011,16.27804]
[1780240644438,35.86,73557.27,0.0,0.82528,0.00011,16.2811]
[1780240644473,35.86,73557.27,0.0,0.82528,0.00011,16.2811]
[1780240646058,35.86,73556.57,0.0,0.8252,0.00011,16.28558]
[1780240646222,35.86,73556.57,0.0,0.8252,0.00011,16.28558]
[1780240646074,35.86,73556.56,0.0,0.8252,0.00011,16.28558]
[1780240653916,35.86,73556.62,0.0,0.82525,0.00011,16.2808]
[1780240656047,35.86,73556.82,0.0,0.82527,0.00011,16.27945]
[1780240656222,35.86,73556.82,0.0,0.82527,0.00011,16.27945]
[1780240657945,35.86,73562.12,0.0,0.82587,0.00011,16.24486]
[1780240663987,35.86,73563.02,0.0,0.82598,0.00011,16.23901]
[1780240668296,35.86,73562.94,0.0,0.82597,0.00011,16.23954]
[1780240668474,35.86,73562.94,0.0,0.82597,0.00011,16.23954]
[1780240669022,35.86,73563.46,0.0,0.82602,0.00011,16.23616]
[1780240671008,35.86,73566.16,0.0,0.82633,0.00011,16.21862]
[1780240671228,35.86,73566.16,0.0,0.82633,0.00011,16.21862]
[1780240671072,35.86,73573.09,0.0,0.82712,0.00011,16.17344]
[1780240676076,35.86,73574.94,0.0,0.82733,0.00011,16.16118]
[1780240677500,35.86,73574.94,0.0,0.82733,0.00011,16.16118]
[1780240677720,35.86,73574.94,0.0,0.82733,0.00011,16.16118]
[1780240677820,35.86,73574.94,0.0,0.82733,0.00011,16.16109]
[1780240680109,35.86,73567.66,0.0,0.82651,0.00011,16.20835]
[1780240680988,35.86,73567.66,0.0,0.82651,0.00011,16.20835]
[1780240681224,35.86,73567.66,0.0,0.82651,0.00011,16.20835]
[1780240686639,35.86,73566.42,0.0,0.82638,0.00011,16.21566]
[1780240686722,35.86,73566.42,0.0,0.82638,0.00011,16.21566]
[1780240687158,35.86,73566.24,0.0,0.82636,0.00011,16.21671]
[1780240689848,35.86,73565.88,0.0,0.82633,0.00011,16.21879]
[1780240689976,35.86,73565.88,0.0,0.82633,0.00011,16.21879]
[1780240696221,35.85,73563.48,0.0,0.82607,0.00011,16.23367]
[1780240698941,35.85,73566.12,0.0,0.82637,0.00011,16.21634]
[1780240698972,35.85,73566.12,0.0,0.82637,0.00011,16.21634]
[1780240700377,35.85,73565.74,0.0,0.82633,0.00011,16.2187]
[1780240700474,35.85,73565.74,0.0,0.82633,0.00011,16.2187]
[1780240701256,35.85,73566.02,0.0,0.82636,0.00011,16.21682]
[1780240703270,35.85,73570.87,0.0,0.82691,0.00011,16.18516]
[1780240706656,35.85,73571.14,0.0,0.82694,0.00011,16.18335]
[1780240706720,35.85,73571.14,0.0,0.82694,0.00011,16.18335]
[1780240710728,35.85,73574.87,0.0,0.82737,0.00011,16.15886]
[1780240710973,35.85,73574.87,0.0,0.82737,0.00011,16.15886]
[1780240711075,35.85,73574.87,0.0,0.8274,0.00011,16.15493]
[1780240716361,35.85,73579.72,0.0,0.82795,0.00011,16.12316]
[1780240721396,35.85,73580.04,0.0,0.82798,0.00011,16.12098]
[1780240726434,35.85,73582.21,0.0,0.82823,0.00011,16.10679]
[1780240729941,35.85,73582.29,0.0,0.82824,0.00011,16.10627]
[1780240732263,35.85,73582.41,0.0,0.82825,0.00011,16.1055]
[1780240732302,35.85,73582.41,0.0,0.82825,0.00011,16.1055]
[1780240732471,35.85,73582.41,0.0,0.82825,0.00011,16.1055]
[1780240737508,35.85,73582.91,0.0,0.82831,0.00011,16.10228]
[1780240739050,35.85,73582.91,0.0,0.82831,0.00011,16.10228]
[1780240743125,35.85,73586.1,0.0,0.82866,0.00011,16.08157]
[1780240743142,35.85,73586.1,0.0,0.82866,0.00011,16.08164]
[1780240743550,35.85,73586.77,0.0,0.82874,0.00011,16.07727]
[1780240748586,35.85,73587.07,0.0,0.82877,0.00011,16.07548]
[1780240754305,35.85,73587.0,0.0,0.82876,0.00011,16.07606]
[1780240755228,35.85,73587.05,0.0,0.82876,0.00011,16.07577]
[1780240755322,35.85,73587.28,0.0,0.82879,0.00011,16.07433]
[1780240756547,35.85,73587.17,0.0,0.82878,0.00011,16.07504]
[1780240756723,35.85,73587.17,0.0,0.82878,0.00011,16.07504]
[1780240756824,35.85,73587.21,0.0,0.82878,0.00011,16.07481]
[1780240761676,35.85,73592.1,0.0,0.82933,0.00011,16.04309]
[1780240763628,35.85,73592.83,0.0,0.82941,0.00011,16.0384]
[1780240763723,35.85,73592.83,0.0,0.82941,0.00011,16.0384]
[1780240769732,35.85,73592.33,0.0,0.82934,0.00011,16.04217]
[1780240774767,35.86,73590.68,0.0,0.82918,0.00011,16.04941]
[1780240777670,35.86,73589.34,0.0,0.82903,0.00011,16.05827]
[1780240777727,35.86,73589.34,0.0,0.82903,0.00011,16.05827]
[1780240777775,35.86,73589.34,0.0,0.82903,0.00011,16.05827]
[1780240777981,35.86,73589.34,0.0,0.82903,0.00011,16.05827]
[1780240777997,35.86,73589.34,0.0,0.82903,0.00011,16.05836]
[1780240786851,35.86,73589.38,0.0,0.82903,0.00011,16.05836]
[1780240792123,35.86,73589.63,0.0,0.82905,0.00011,16.05682]
[1780240792224,35.86,73589.63,0.0,0.82905,0.00011,16.05682]
[1780240792310,35.86,73589.63,0.0,0.82905,0.00011,16.05682]
[1780240792285,35.86,73589.63,0.0,0.82905,0.00011,16.05683]
[1780240792474,35.86,73589.63,0.0,0.82905,0.00011,16.05683]
[1780240797929,35.86,73589.37,0.0,0.82902,0.00011,16.05859]
[1780240803277,35.86,73589.19,0.0,0.829,0.00011,16.05982]
[1780240803281,35.86,73589.19,0.0,0.829,0.00011,16.05983]
[1780240803474,35.86,73589.19,0.0,0.829,0.00011,16.05983]
[1780240803503,35.86,73589.19,0.0,0.829,0.00011,16.05983]
[1780240803722,35.86,73589.19,0.0,0.829,0.00011,16.05983]
[1780240809005,35.86,73589.64,0.0,0.82905,0.00011,16.05699]
[1780240812026,35.86,73589.57,0.0,0.82904,0.00011,16.0575]
[1780240812219,35.86,73589.57,0.0,0.82904,0.00011,16.0575]
[1780240814631,35.86,73589.64,0.0,0.82905,0.00011,16.05713]
[1780240814727,35.86,73589.64,0.0,0.82905,0.00011,16.05713]
[1780240815048,35.86,73589.55,0.0,0.82904,0.00011,16.05775]
[1780240821091,35.86,73589.95,0.0,0.82908,0.00011,16.05538]
[1780240826980,35.86,73589.91,0.0,0.82907,0.00011,16.05582]
[1780240827223,35.86,73589.91,0.0,0.82907,0.00011,16.05582]
[1780240833589,35.86,73590.07,0.0,0.82912,0.00011,16.05114]
[1780240833720,35.86,73590.07,0.0,0.82912,0.00011,16.05114]
[1780240837805,35.86,73590.45,0.0,0.82915,0.00011,16.04892]
[1780240837979,35.86,73590.45,0.0,0.82915,0.00011,16.04892]
[1780240838210,35.86,73590.12,0.0,0.82912,0.00011,16.05112]
[1780240843245,35.86,73589.93,0.0,0.82909,0.00011,16.05261]
[1780240848280,35.86,73587.33,0.0,0.8288,0.00011,16.06976]
[1780240849313,35.86,73587.33,0.0,0.8288,0.00011,16.06976]
[1780240849476,35.86,73587.56,0.0,0.82882,0.00011,16.06829]
[1780240856336,35.86,73588.5,0.0,0.82892,0.00011,16.06245]
[1780240858416,35.86,73588.66,0.0,0.82894,0.00011,16.06145]
[1780240858470,35.86,73588.66,0.0,0.82894,0.00011,16.06145]
[1780240858981,35.86,73591.56,0.0,0.82926,0.00011,16.04261]
[1780240859224,35.86,73591.56,0.0,0.82926,0.00011,16.04261]
[1780240859357,35.86,73591.6,0.0,0.82927,0.00011,16.04241]
[1780240867413,35.86,73591.49,0.0,0.82925,0.00011,16.0437]
[1780240869133,35.86,73591.45,0.0,0.82924,0.00011,16.04403]
[1780240869224,35.86,73591.45,0.0,0.82924,0.00011,16.04403]
[1780240869281,35.87,73591.45,0.0,0.82924,0.00011,16.04411]
[1780240869815,35.87,73591.45,0.0,0.82924,0.00011,16.04411]
[1780240869974,35.87,73591.45,0.0,0.82924,0.00011,16.04411]
[1780240876476,35.87,73591.7,0.0,0.82926,0.00011,16.04303]
[1780240878489,35.87,73596.81,0.0,0.82983,0.00011,16.00994]
[1780240879080,35.87,73596.81,0.0,0.82983,0.00011,16.00994]
[1780240879230,35.87,73596.81,0.0,0.82983,0.00011,16.00994]
[1780240879398,35.87,73596.81,0.0,0.82983,0.00011,16.00994]
[1780240879472,35.87,73596.81,0.0,0.82983,0.00011,16.00994]
[1780240879411,35.87,73596.81,0.0,0.82982,0.00011,16.01006]
[1780240884531,35.87,73596.54,0.0,0.82978,0.00011,16.01246]
[1780240889567,35.87,73596.83,0.0,0.8298,0.00011,16.01118]
[1780240894603,35.87,73599.16,0.0,0.83008,0.00011,15.99276]
[1780240897460,35.87,73599.57,0.0,0.83013,0.00011,15.99016]
[1780240897473,35.87,73599.57,0.0,0.83013,0.00011,15.99016]
[1780240897510,35.87,73598.5,0.0,0.83001,0.00011,15.99728]
[1780240899113,35.87,73596.32,0.0,0.82976,0.00011,16.01148]
[1780240899221,35.87,73596.32,0.0,0.82976,0.00011,16.01148]
[1780240904674,35.87,73596.39,0.0,0.82977,0.00011,16.01136]
[1780240911723,35.87,73596.58,0.0,0.82978,0.00011,16.01047]
[1780240919779,35.88,73596.47,0.0,0.82976,0.00011,16.01159]
[1780240921793,35.88,73602.94,0.0,0.83048,0.00011,15.96939]
[1780240923267,35.88,73602.94,0.0,0.83048,0.00011,15.96939]
[1780240923474,35.88,73602.94,0.0,0.83048,0.00011,15.96939]
[1780240923450,35.87,73602.8,0.0,0.83047,0.00011,15.97016]
[1780240924083,35.87,73602.8,0.0,0.83047,0.00011,15.97016]
[1780240924221,35.87,73602.8,0.0,0.83047,0.00011,15.97016]
[1780240924322,35.87,73604.3,0.0,0.83064,0.00011,15.96034]
[1780240929849,35.87,73606.41,0.0,0.83088,0.00011,15.94636]
[1780240931886,35.87,73611.73,0.0,0.83147,0.00011,15.91162]
[1780240932888,35.87,73617.11,0.0,0.83207,0.00011,15.87651]
[1780240934945,35.87,73616.56,0.0,0.83201,0.00011,15.8801]
[1780240934976,35.87,73616.56,0.0,0.83201,0.00011,15.8801]
[1780240934983,35.87,73616.49,0.0,0.832,0.00011,15.88061]
[1780240935654,35.87,73616.49,0.0,0.832,0.00011,15.88061]
[1780240935730,35.87,73616.49,0.0,0.832,0.00011,15.88061]
[1780240941951,35.87,73616.05,0.0,0.83194,0.00011,15.8838]
[1780240946986,35.88,73618.61,0.0,0.83222,0.00011,15.86734]
[1780240949364,35.88,73618.68,0.0,0.83223,0.00011,15.86695]
[1780240949478,35.88,73618.68,0.0,0.83223,0.00011,15.86695]
[1780240949533,35.88,73619.92,0.0,0.83236,0.00011,15.85899]
[1780240951244,35.88,73620.02,0.0,0.83238,0.00011,15.85833]
[1780240951471,35.88,73620.02,0.0,0.83238,0.00011,15.85833]
[1780240956130,35.88,73620.04,0.0,0.8324,0.00011,15.85457]
[1780240956222,35.88,73620.04,0.0,0.8324,0.00011,15.85457]
[1780240962090,35.88,73618.97,0.0,0.83229,0.00011,15.86118]
[1780240963408,35.88,73618.97,0.0,0.83229,0.00011,15.86118]
[1780240963471,35.88,73618.97,0.0,0.83229,0.00011,15.86118]
[1780240963572,35.88,73618.77,0.0,0.83227,0.00011,15.86243]
[1780240964243,35.88,73618.77,0.0,0.83227,0.00011,15.86243]
[1780240964472,35.88,73618.77,0.0,0.83227,0.00011,15.86243]
[1780240966119,35.88,73614.94,0.0,0.83185,0.00011,15.8872]
[1780240972161,35.87,73614.83,0.0,0.83185,0.00011,15.88739]
[1780240973382,35.87,73614.83,0.0,0.83185,0.00011,15.88739]
[1780240973475,35.87,73614.83,0.0,0.83185,0.00011,15.88739]
[1780240973484,35.87,73614.74,0.0,0.83184,0.00011,15.88789]
[1780240974881,35.87,73616.84,0.0,0.83207,0.00011,15.87411]
[1780240974972,35.87,73616.84,0.0,0.83207,0.00011,15.87411]
[1780240980217,35.87,73617.11,0.0,0.83211,0.00011,15.87202]
[1780240982448,35.87,73618.05,0.0,0.83221,0.00011,15.86583]
[1780240982473,35.87,73618.05,0.0,0.83221,0.00011,15.86583]
[1780240982550,35.87,73617.59,0.0,0.83216,0.00011,15.86877]
[1780240982936,35.87,73617.59,0.0,0.83216,0.00011,15.86877]
[1780240982977,35.87,73617.59,0.0,0.83216,0.00011,15.86877]
[1780240989280,35.87,73617.11,0.0,0.83212,0.00011,15.87146]
[1780240991292,35.87,73617.11,0.0,0.83212,0.00011,15.87146]
[1780240991471,35.87,73617.11,0.0,0.83212,0.00011,15.87146]
[1780240991636,35.87,73616.74,0.0,0.83208,0.00011,15.87374]
[1780240991719,35.87,73616.74,0.0,0.83208,0.00011,15.87374]
[1780240992302,35.87,73616.87,0.0,0.83209,0.00011,15.87283]
[1780240997337,35.87,73617.35,0.0,0.83215,0.00011,15.86958]
[1780241000679,35.87,73616.0,0.0,0.832,0.00011,15.87839]
[1780241000725,35.87,73616.0,0.0,0.832,0.00011,15.87839]
[1780241004780,35.87,73617.14,0.0,0.83212,0.00011,15.87093]
[1780241004973,35.87,73617.14,0.0,0.83212,0.00011,15.87093]
[1780241009241,35.87,73616.84,0.0,0.83209,0.00011,15.87291]
[1780241009475,35.87,73616.84,0.0,0.83209,0.00011,15.87291]
[1780241009576,35.87,73616.87,0.0,0.83209,0.00011,15.87272]
[1780241010880,35.87,73616.41,0.0,0.83204,0.00011,15.87572]
[1780241010978,35.87,73616.41,0.0,0.83204,0.00011,15.87572]
[1780241015680,35.87,73613.71,0.0,0.83177,0.00011,15.88944]
[1780241015723,35.87,73613.71,0.0,0.83177,0.00011,15.88944]
[1780241016355,35.87,73613.71,0.0,0.83177,0.00011,15.88944]
[1780241016474,35.87,73613.71,0.0,0.83177,0.00011,15.88944]
[1780241016511,35.87,73612.95,0.0,0.83169,0.00011,15.89438]
[1780241022116,35.87,73615.66,0.0,0.83199,0.00011,15.87663]
[1780241022223,35.87,73615.66,0.0,0.83199,0.00011,15.87663]
[1780241022319,35.87,73615.66,0.0,0.83199,0.00011,15.87663]
[1780241022471,35.87,73615.66,0.0,0.83199,0.00011,15.87663]
[1780241022512,35.87,73617.72,0.0,0.83222,0.00011,15.8632]
[1780241026549,35.87,73618.4,0.0,0.83229,0.00011,15.85882]
[1780241026729,35.87,73618.2,0.0,0.83227,0.00011,15.86015]
[1780241027885,35.87,73618.31,0.0,0.83228,0.00011,15.85945]
[1780241027974,35.87,73618.31,0.0,0.83228,0.00011,15.85945]
[1780241028554,35.87,73618.52,0.0,0.83231,0.00011,15.85811]
[1780241033589,35.87,73617.77,0.0,0.83222,0.00011,15.86309]
[1780241037774,35.87,73618.95,0.0,0.83235,0.00011,15.85547]
[1780241037975,35.87,73618.95,0.0,0.83235,0.00011,15.85547]
[1780241043666,35.87,73622.44,0.0,0.83273,0.00011,15.83292]
[1780241043937,35.87,73622.44,0.0,0.83273,0.00011,15.83292]
[1780241043990,35.87,73622.44,0.0,0.83273,0.00011,15.83292]
[1780241045449,35.87,73622.44,0.0,0.83273,0.00011,15.83292]
[1780241045473,35.87,73622.44,0.0,0.83273,0.00011,15.83292]
[1780241045573,35.87,73623.46,0.0,0.83285,0.00011,15.82631]
[1780241049401,35.87,73625.58,0.0,0.83308,0.00011,15.81249]
[1780241049473,35.87,73625.58,0.0,0.83308,0.00011,15.81249]
[1780241051721,35.87,73629.41,0.0,0.8335,0.00011,15.78754]
[1780241054705,35.87,73631.83,0.0,0.83377,0.00011,15.77182]
[1780241054720,35.87,73631.83,0.0,0.83377,0.00011,15.77182]
[1780241055066,35.87,73631.83,0.0,0.83377,0.00011,15.77182]
[1780241055226,35.87,73631.83,0.0,0.83377,0.00011,15.77182]
[1780241055323,35.87,73634.99,0.0,0.83411,0.00011,15.75132]
[1780241057764,35.87,73638.39,0.0,0.83448,0.00011,15.72929]
[1780241059105,35.87,73638.39,0.0,0.83448,0.00011,15.72929]
[1780241059221,35.87,73638.39,0.0,0.83448,0.00011,15.72929]
[1780241059308,35.87,73642.68,0.0,0.83495,0.00011,15.7015]
[1780241059923,35.87,73642.68,0.0,0.83495,0.00011,15.7015]
[1780241059973,35.87,73642.68,0.0,0.83495,0.00011,15.7015]
[1780241065820,35.87,73643.51,0.0,0.83503,0.00011,15.69688]
[1780241072869,35.88,73643.54,0.0,0.83505,0.00011,15.69368]
[1780241077904,35.88,73645.02,0.0,0.8352,0.00011,15.68468]
[1780241080643,35.88,73645.02,0.0,0.8352,0.00011,15.68468]
[1780241080720,35.88,73645.06,0.0,0.8352,0.00011,15.6847]
[1780241080925,35.88,73644.49,0.0,0.83513,0.00011,15.68857]
[1780241081843,35.88,73644.49,0.0,0.83513,0.00011,15.68857]
[1780241081989,35.88,73644.49,0.0,0.83513,0.00011,15.68857]
[1780241087248,35.88,73645.0,0.0,0.83518,0.00011,15.68594]
[1780241087475,35.88,73645.0,0.0,0.83518,0.00011,15.68594]
[1780241090122,35.88,73646.63,0.0,0.83535,0.00011,15.67556]
[1780241090321,35.88,73646.68,0.0,0.83536,0.00011,15.67517]
[1780241091225,35.88,73646.68,0.0,0.83536,0.00011,15.67517]
[1780241091311,35.88,73646.63,0.0,0.83535,0.00011,15.67546]
[1780241097037,35.88,73646.1,0.0,0.8353,0.00011,15.67875]
[1780241102072,35.88,73645.98,0.0,0.83529,0.00011,15.67935]
[1780241106503,35.88,73646.13,0.0,0.8353,0.00011,15.67827]
[1780241106724,35.88,73646.13,0.0,0.8353,0.00011,15.67827]
[1780241112142,35.88,73646.0,0.0,0.83529,0.00011,15.67888]
[1780241115335,35.88,73646.31,0.0,0.83533,0.00011,15.67679]
[1780241116271,35.88,73646.32,0.0,0.83533,0.00011,15.67669]
[1780241116475,35.88,73646.32,0.0,0.83533,0.00011,15.67669]
[1780241119224,35.88,73647.03,0.0,0.83541,0.00011,15.67197]
[1780241119322,35.88,73647.08,0.0,0.83542,0.00011,15.67162]
[1780241125236,35.88,73642.17,0.0,0.83488,0.00011,15.70353]
[1780241126117,35.88,73642.17,0.0,0.83488,0.00011,15.70353]
[1780241126222,35.88,73642.17,0.0,0.83488,0.00011,15.70353]
[1780241130940,35.88,73641.06,0.0,0.83476,0.00011,15.71048]
[1780241130976,35.88,73641.06,0.0,0.83476,0.00011,15.71048]
[1780241133291,35.88,73636.45,0.0,0.83429,0.00011,15.73641]
[1780241134019,35.88,73636.45,0.0,0.83429,0.00011,15.73641]
[1780241134229,35.88,73636.45,0.0,0.83429,0.00011,15.73641]
[1780241136313,35.88,73640.39,0.0,0.83473,0.00011,15.71039]
[1780241137611,35.88,73640.39,0.0,0.83473,0.00011,15.71039]
[1780241137726,35.88,73640.39,0.0,0.83473,0.00011,15.71039]
[1780241137709,35.88,73643.41,0.0,0.83506,0.00011,15.69062]
[1780241139225,35.88,73644.31,0.0,0.83516,0.00011,15.68471]
[1780241139334,35.88,73645.44,0.0,0.83528,0.00011,15.6773]
[1780241144369,35.88,73652.36,0.0,0.83604,0.00011,15.63213]
[1780241145916,35.88,73653.61,0.0,0.83618,0.00011,15.62401]
[1780241145979,35.88,73653.61,0.0,0.83618,0.00011,15.62401]
[1780241151418,35.88,73660.7,0.0,0.83694,0.00011,15.57788]
[1780241152730,35.88,73660.7,0.0,0.83694,0.00011,15.57788]
[1780241152977,35.88,73660.39,0.0,0.83691,0.00011,15.57983]
[1780241154231,35.88,73660.48,0.0,0.83692,0.00011,15.57916]
[1780241154471,35.88,73660.48,0.0,0.83692,0.00011,15.57916]
[1780241154572,35.88,73660.45,0.0,0.83692,0.00011,15.57928]
[1780241158265,35.88,73658.44,0.0,0.83671,0.00011,15.59217]
[1780241158473,35.88,73658.44,0.0,0.83671,0.00011,15.59217]
[1780241162975,35.87,73657.05,0.0,0.83656,0.00011,15.60077]
[1780241163231,35.87,73657.05,0.0,0.83656,0.00011,15.60077]
[1780241164135,35.87,73656.85,0.0,0.83654,0.00011,15.60197]
[1780241164221,35.87,73656.85,0.0,0.83654,0.00011,15.60197]
[1780241164515,35.87,73655.95,0.0,0.83645,0.00011,15.60774]
[1780241169668,35.87,73656.62,0.0,0.83653,0.00011,15.60294]
[1780241174864,35.87,73659.5,0.0,0.83685,0.00011,15.58355]
[1780241174978,35.87,73659.5,0.0,0.83685,0.00011,15.58355]
[1780241180627,35.87,73659.95,0.0,0.8369,0.00011,15.58019]
[1780241181495,35.87,73659.95,0.0,0.8369,0.00011,15.58019]
[1780241181727,35.87,73659.95,0.0,0.8369,0.00011,15.58019]
[1780241182641,35.87,73667.95,0.0,0.83777,0.00011,15.52783]
[1780241183648,35.87,73672.68,0.0,0.83828,0.00011,15.49693]
[1780241184655,35.87,73668.2,0.0,0.8378,0.00011,15.52626]
[1780241185662,35.87,73660.28,0.0,0.83694,0.00011,15.57801]
[1780241186378,35.87,73660.28,0.0,0.83694,0.00011,15.57801]
[1780241186472,35.87,73660.28,0.0,0.83694,0.00011,15.57801]
[1780241187503,35.87,73659.25,0.0,0.83683,0.00011,15.58468]
[1780241187722,35.87,73659.25,0.0,0.83683,0.00011,15.58468]
[1780241187676,35.87,73658.86,0.0,0.83679,0.00011,15.58716]
[1780241192711,35.87,73659.34,0.0,0.83688,0.00011,15.57977]
[1780241194041,35.87,73658.51,0.0,0.83679,0.00011,15.58513]
[1780241194226,35.87,73658.51,0.0,0.83679,0.00011,15.58513]
[1780241198753,35.87,73651.11,0.0,0.83599,0.00011,15.63304]
[1780241199576,35.87,73651.11,0.0,0.83599,0.00011,15.63304]
[1780241199723,35.87,73651.11,0.0,0.83599,0.00011,15.63304]
[1780241201611,35.87,73647.96,0.0,0.83564,0.00011,15.65396]
[1780241201721,35.87,73647.96,0.0,0.83564,0.00011,15.65396]
[1780241201774,35.87,73647.91,0.0,0.83563,0.00011,15.65445]
[1780241206810,35.87,73639.23,0.0,0.83467,0.00011,15.71186]
[1780241207441,35.87,73639.23,0.0,0.83467,0.00011,15.71186]
[1780241207483,35.87,73639.23,0.0,0.83467,0.00011,15.71186]
[1780241211841,35.87,73637.85,0.0,0.83451,0.00011,15.72111]
[1780241211974,35.87,73637.85,0.0,0.83451,0.00011,15.72111]
[1780241213820,35.87,73639.88,0.0,0.83474,0.00011,15.70792]
[1780241213974,35.87,73641.1,0.0,0.83487,0.00011,15.70004]
[1780241214074,35.87,73641.12,0.0,0.83487,0.00011,15.69999]
[1780241219733,35.87,73641.01,0.0,0.83485,0.00011,15.70114]
[1780241219978,35.87,73640.6,0.0,0.8348,0.00011,15.70389]
[1780241224362,35.87,73640.92,0.0,0.83483,0.00011,15.70204]
[1780241224475,35.87,73640.92,0.0,0.83483,0.00011,15.70204]
[1780241224562,35.88,73640.96,0.0,0.83484,0.00011,15.70195]
[1780241227923,35.88,73641.36,0.0,0.83488,0.00011,15.6995]
[1780241227971,35.88,73641.36,0.0,0.83488,0.00011,15.6995]
[1780241230670,35.88,73642.38,0.0,0.83499,0.00011,15.69301]
[1780241230720,35.88,73642.38,0.0,0.83499,0.00011,15.69301]
[1780241230822,35.88,73640.69,0.0,0.8348,0.00011,15.70421]
[1780241234575,35.88,73641.04,0.0,0.83483,0.00011,15.70209]
[1780241234721,35.88,73641.04,0.0,0.83483,0.00011,15.70209]
[1780241238028,35.88,73648.29,0.0,0.83562,0.00011,15.6552]
[1780241239771,35.88,73648.29,0.0,0.83562,0.00011,15.6552]
[1780241239822,35.88,73648.83,0.0,0.83567,0.00011,15.65196]
[1780241239983,35.88,73648.83,0.0,0.83567,0.00011,15.65196]
[1780241240779,35.88,73648.83,0.0,0.83567,0.00011,15.65196]
[1780241240970,35.88,73648.86,0.0,0.83568,0.00011,15.65191]
[1780241244616,35.88,73654.79,0.0,0.83631,0.00011,15.61384]
[1780241244721,35.88,73654.79,0.0,0.83631,0.00011,15.61384]
[1780241244821,35.88,73650.78,0.0,0.83587,0.00011,15.64037]
[1780241250115,35.88,73649.39,0.0,0.83571,0.00011,15.65014]
[1780241253221,35.88,73649.25,0.0,0.83572,0.00011,15.64743]
[1780241259255,35.89,73649.17,0.0,0.8357,0.00011,15.64871]
[1780241259469,35.89,73649.17,0.0,0.8357,0.00011,15.64871]
[1780241259570,35.89,73648.95,0.0,0.83567,0.00011,15.65039]
[1780241265220,35.89,73648.59,0.0,0.83562,0.00011,15.65331]
[1780241266741,35.89,73648.59,0.0,0.83562,0.00011,15.65331]
[1780241266798,35.89,73648.59,0.0,0.83562,0.00011,15.65353]
[1780241266908,35.89,73648.59,0.0,0.83562,0.00011,15.65353]
[1780241266971,35.89,73648.59,0.0,0.83562,0.00011,15.65353]
[1780241267818,35.89,73648.59,0.0,0.83562,0.00011,15.65353]
[1780241267971,35.89,73649.57,0.0,0.83572,0.00011,15.64713]
[1780241273276,35.89,73648.96,0.0,0.83565,0.00011,15.65176]
[1780241274180,35.89,73648.96,0.0,0.83565,0.00011,15.65176]
[1780241274185,35.89,73648.96,0.0,0.83565,0.00011,15.65176]
[1780241274228,35.89,73648.96,0.0,0.83565,0.00011,15.65176]
[1780241274283,35.89,73648.89,0.0,0.83564,0.00011,15.65232]
[1780241279318,35.89,73649.09,0.0,0.83565,0.00011,15.65154]
[1780241284352,35.89,73649.12,0.0,0.83564,0.00011,15.65184]
[1780241287094,35.89,73648.91,0.0,0.83562,0.00011,15.65341]
[1780241287099,35.89,73648.91,0.0,0.83562,0.00011,15.65341]
[1780241287224,35.89,73648.91,0.0,0.83562,0.00011,15.65341]
[1780241287373,35.89,73646.64,0.0,0.83537,0.00011,15.66832]
[1780241292410,35.89,73645.64,0.0,0.83525,0.00011,15.67521]
[1780241298451,35.9,73645.73,0.0,0.83526,0.00011,15.67504]
[1780241306511,35.9,73646.6,0.0,0.83534,0.00011,15.67006]
[1780241311545,35.9,73646.99,0.0,0.83541,0.00011,15.66402]
[1780241316580,35.9,73649.12,0.0,0.83563,0.00011,15.65061]
[1780241317381,35.9,73649.12,0.0,0.83563,0.00011,15.65061]
[1780241317424,35.9,73649.12,0.0,0.83563,0.00011,15.65061]
[1780241317475,35.9,73649.12,0.0,0.83563,0.00011,15.65061]
[1780241317573,35.9,73649.12,0.0,0.83563,0.00011,15.65071]
[1780241321928,35.9,73649.16,0.0,0.83563,0.00011,15.65074]
[1780241321971,35.9,73649.27,0.0,0.83564,0.00011,15.65012]
[1780241324673,35.9,73648.62,0.0,0.83557,0.00011,15.65455]
[1780241324726,35.9,73648.62,0.0,0.83557,0.00011,15.65455]
[1780241324774,35.9,73648.62,0.0,0.83556,0.00011,15.65464]
[1780241326307,35.9,73649.02,0.0,0.83561,0.00011,15.65212]
[1780241326469,35.9,73649.02,0.0,0.83561,0.00011,15.65212]
[1780241332694,35.9,73648.84,0.0,0.83558,0.00011,15.65392]
[1780241333699,35.9,73643.45,0.0,0.83499,0.00011,15.68916]
[1780241334589,35.9,73643.45,0.0,0.83499,0.00011,15.68916]
[1780241334752,35.9,73643.45,0.0,0.83499,0.00011,15.68916]
[1780241334809,35.9,73643.22,0.0,0.83496,0.00011,15.6907]
[1780241336880,35.9,73643.19,0.0,0.83496,0.00011,15.69093]
[1780241341689,35.9,73637.73,0.0,0.83436,0.00011,15.72662]
[1780241341727,35.9,73637.73,0.0,0.83436,0.00011,15.72662]
[1780241347909,35.9,73635.72,0.0,0.83414,0.00011,15.73972]
[1780241347958,35.9,73635.96,0.0,0.83416,0.00011,15.73814]
[1780241347983,35.9,73635.96,0.0,0.83416,0.00011,15.73814]
[1780241348023,35.9,73635.96,0.0,0.83416,0.00011,15.73814]
[1780241348222,35.9,73635.96,0.0,0.83416,0.00011,15.73814]
[1780241357867,35.9,73635.63,0.0,0.83413,0.00011,15.74031]
[1780241360955,35.9,73635.78,0.0,0.83414,0.00011,15.73936]
[1780241360979,35.9,73635.78,0.0,0.83414,0.00011,15.73936]
[1780241361030,35.9,73635.74,0.0,0.83414,0.00011,15.73963]
[1780241361222,35.9,73635.74,0.0,0.83414,0.00011,15.73963]
[1780241362902,35.9,73635.77,0.0,0.83414,0.00011,15.73947]
[1780241367937,35.9,73635.78,0.0,0.83414,0.00011,15.73952]
[1780241372342,35.9,73634.11,0.0,0.83399,0.00011,15.74663]
[1780241372447,35.9,73634.11,0.0,0.83399,0.00011,15.74663]
[1780241372479,35.9,73634.11,0.0,0.83399,0.00011,15.74663]
[1780241372972,35.9,73633.79,0.0,0.83395,0.00011,15.74874]
[1780241378006,35.9,73634.35,0.0,0.83401,0.00011,15.74521]
[1780241383044,35.9,73634.97,0.0,0.83408,0.00011,15.74135]
[1780241385286,35.91,73635.08,0.0,0.83409,0.00011,15.74067]
[1780241385444,35.91,73635.08,0.0,0.83409,0.00011,15.74067]
[1780241385476,35.91,73635.08,0.0,0.83409,0.00011,15.74067]
[1780241385495,35.91,73634.75,0.0,0.83405,0.00011,15.74287]
[1780241387467,35.91,73633.6,0.0,0.83392,0.00011,15.7504]
[1780241387720,35.91,73633.6,0.0,0.83392,0.00011,15.7504]
[1780241390945,35.91,73628.78,0.0,0.83339,0.00011,15.78186]
[1780241390975,35.91,73628.78,0.0,0.83339,0.00011,15.78186]
[1780241391100,35.91,73629.44,0.0,0.83346,0.00011,15.77774]
[1780241396761,35.91,73631.02,0.0,0.83363,0.00011,15.76772]
[1780241398901,35.91,73634.41,0.0,0.834,0.00011,15.74578]
[1780241398980,35.91,73634.41,0.0,0.834,0.00011,15.74578]
[1780241398950,35.91,73642.98,0.0,0.83494,0.00011,15.69005]
[1780241399159,35.91,73650.06,0.0,0.83571,0.00011,15.64388]
[1780241404194,35.91,73649.61,0.0,0.83565,0.00011,15.64768]
[1780241408414,35.91,73646.91,0.0,0.83535,0.00011,15.66569]
[1780241408472,35.91,73646.91,0.0,0.83535,0.00011,15.66569]
[1780241408752,35.91,73646.91,0.0,0.83535,0.00011,15.66569]
[1780241408974,35.91,73646.91,0.0,0.83535,0.00011,15.66569]
[1780241408782,35.91,73646.47,0.0,0.8353,0.00011,15.66879]
[1780241412256,35.91,73639.42,0.0,0.83452,0.00011,15.71509]
[1780241413657,35.91,73639.42,0.0,0.83452,0.00011,15.71509]
[1780241413727,35.91,73639.42,0.0,0.83452,0.00011,15.71509]
[1780241413884,35.91,73639.42,0.0,0.83452,0.00011,15.71509]
[1780241413979,35.91,73639.42,0.0,0.83452,0.00011,15.71509]
[1780241413929,35.91,73637.83,0.0,0.83434,0.00011,15.72553]
[1780241419305,35.91,73636.16,0.0,0.83416,0.00011,15.73655]
[1780241420568,35.91,73636.16,0.0,0.83416,0.00011,15.73655]
[1780241420723,35.91,73636.16,0.0,0.83416,0.00011,15.73655]
[1780241420953,35.91,73636.16,0.0,0.83416,0.00011,15.73655]
[1780241420978,35.91,73636.16,0.0,0.83416,0.00011,15.73655]
[1780241421049,35.91,73636.57,0.0,0.8342,0.00011,15.73393]
[1780241426354,35.91,73635.5,0.0,0.83408,0.00011,15.74104]
[1780241431389,35.91,73635.46,0.0,0.83411,0.00011,15.73754]
[1780241439398,35.91,73635.42,0.0,0.8341,0.00011,15.73786]
[1780241439473,35.91,73635.42,0.0,0.8341,0.00011,15.73786]
[1780241439786,35.91,73635.42,0.0,0.8341,0.00011,15.73786]
[1780241439971,35.91,73635.42,0.0,0.8341,0.00011,15.73786]
[1780241440072,35.91,73635.42,0.0,0.8341,0.00011,15.7381]
[1780241446494,35.91,73633.37,0.0,0.83387,0.00011,15.75158]
[1780241447740,35.91,73633.37,0.0,0.83387,0.00011,15.75158]
[1780241447979,35.91,73633.37,0.0,0.83387,0.00011,15.75158]
[1780241448045,35.91,73632.9,0.0,0.83382,0.00011,15.75467]
[1780241448108,35.91,73632.9,0.0,0.83382,0.00011,15.75467]
[1780241448222,35.91,73632.9,0.0,0.83382,0.00011,15.75467]
[1780241453431,35.91,73635.84,0.0,0.83414,0.00011,15.73557]
[1780241453479,35.91,73635.84,0.0,0.83414,0.00011,15.73557]
[1780241458578,35.91,73635.33,0.0,0.83408,0.00011,15.7391]
[1780241464620,35.92,73635.28,0.0,0.83407,0.00011,15.73963]
[1780241466853,35.92,73635.38,0.0,0.83408,0.00011,15.73901]
[1780241466973,35.92,73635.38,0.0,0.83408,0.00011,15.73901]
[1780241467074,35.92,73635.34,0.0,0.83408,0.00011,15.73933]
[1780241468957,35.92,73635.8,0.0,0.83413,0.00011,15.73634]
[1780241468984,35.92,73635.8,0.0,0.83413,0.00011,15.73634]
[1780241479725,35.92,73634.96,0.0,0.83403,0.00011,15.74214]
[1780241480411,35.92,73634.96,0.0,0.83403,0.00011,15.74214]
[1780241480475,35.92,73634.96,0.0,0.83403,0.00011,15.74214]
[1780241480762,35.92,73634.96,0.0,0.83403,0.00011,15.74214]
[1780241480980,35.92,73634.96,0.0,0.83403,0.00011,15.74214]
[1780241481076,35.92,73634.18,0.0,0.83394,0.00011,15.74724]
[1780241486775,35.92,73633.86,0.0,0.83391,0.00011,15.74936]
[1780241488297,35.92,73633.69,0.0,0.83389,0.00011,15.75048]
[1780241488474,35.92,73633.69,0.0,0.83389,0.00011,15.75048]
[1780241488707,35.92,73633.69,0.0,0.83389,0.00011,15.75048]
[1780241488731,35.92,73633.69,0.0,0.83389,0.00011,15.75048]
[1780241488760,35.92,73633.69,0.0,0.83389,0.00011,15.75048]
[1780241494833,35.92,73635.99,0.0,0.83416,0.00011,15.73216]
[1780241495565,35.92,73635.99,0.0,0.83416,0.00011,15.73216]
[1780241495727,35.92,73635.99,0.0,0.83416,0.00011,15.73216]
[1780241495919,35.92,73635.99,0.0,0.83416,0.00011,15.73216]
[1780241495984,35.92,73635.99,0.0,0.83416,0.00011,15.73216]
[1780241496060,35.92,73636.07,0.0,0.83417,0.00011,15.73187]
[1780241501882,35.92,73633.89,0.0,0.83392,0.00011,15.74664]
[1780241507924,35.92,73634.11,0.0,0.83394,0.00011,15.74524]
[1780241513723,35.92,73634.11,0.0,0.83394,0.00011,15.74524]
[1780241513981,35.92,73634.11,0.0,0.83394,0.00011,15.74524]
[1780241514071,35.92,73634.11,0.0,0.83394,0.00011,15.74524]
[1780241514124,35.92,73634.19,0.0,0.83395,0.00011,15.74474]
[1780241514229,35.92,73634.19,0.0,0.83395,0.00011,15.74474]
[1780241520011,35.92,73634.36,0.0,0.83397,0.00011,15.74366]
[1780241526051,35.92,73632.67,0.0,0.83378,0.00011,15.7547]
[1780241530921,35.92,73633.45,0.0,0.83387,0.00011,15.7496]
[1780241530974,35.92,73633.45,0.0,0.83387,0.00011,15.7496]
[1780241531086,35.92,73633.5,0.0,0.83387,0.00011,15.74928]
[1780241531664,35.92,73633.5,0.0,0.83387,0.00011,15.74928]
[1780241531724,35.92,73633.5,0.0,0.83387,0.00011,15.74928]
[1780241539142,35.92,73633.67,0.0,0.83389,0.00011,15.74816]
[1780241547198,35.92,73633.85,0.0,0.83391,0.00011,15.74701]
[1780241549777,35.92,73633.85,0.0,0.83391,0.00011,15.74701]
[1780241549972,35.92,73633.85,0.0,0.83391,0.00011,15.74701]
[1780241549993,35.92,73633.78,0.0,0.8339,0.00011,15.74748]
[1780241550359,35.92,73633.78,0.0,0.8339,0.00011,15.74748]
[1780241550473,35.92,73633.78,0.0,0.8339,0.00011,15.74748]
[1780241563310,35.92,73633.26,0.0,0.83388,0.00011,15.74711]
[1780241569352,35.92,73633.15,0.0,0.83386,0.00011,15.74786]
[1780241576401,35.92,73633.23,0.0,0.83387,0.00011,15.7474]
[1780241577506,35.92,73633.23,0.0,0.83387,0.00011,15.7474]
[1780241577719,35.92,73633.23,0.0,0.83387,0.00011,15.7474]
[1780241577768,35.92,73633.23,0.0,0.83387,0.00011,15.74741]
[1780241578373,35.92,73633.23,0.0,0.83387,0.00011,15.74741]
[1780241578477,35.92,73633.23,0.0,0.83387,0.00011,15.74741]
[1780241585464,35.92,73633.28,0.0,0.83387,0.00011,15.74714]
[1780241586470,35.92,73626.14,0.0,0.83309,0.00011,15.79367]
[1780241588304,35.92,73624.36,0.0,0.83289,0.00011,15.80521]
[1780241588472,35.92,73624.36,0.0,0.83289,0.00011,15.80521]
[1780241589070,35.92,73624.36,0.0,0.83289,0.00011,15.80521]
[1780241589225,35.92,73624.36,0.0,0.83289,0.00011,15.80521]
[1780241589169,35.92,73624.44,0.0,0.8329,0.00011,15.80456]
[1780241593182,35.92,73624.07,0.0,0.83287,0.00011,15.80684]
[1780241593221,35.92,73624.07,0.0,0.83287,0.00011,15.80684]
[1780241592513,35.92,73630.52,0.0,0.83358,0.00011,15.76476]
[1780241593520,35.92,73624.01,0.0,0.83286,0.00011,15.80717]
[1780241594667,35.92,73624.01,0.0,0.83286,0.00011,15.80717]
[1780241594729,35.92,73624.01,0.0,0.83286,0.00011,15.80717]
[1780241600569,35.92,73624.14,0.0,0.83288,0.00011,15.80592]
[1780241606612,35.92,73624.55,0.0,0.83293,0.00011,15.80292]
[1780241607619,35.92,73629.29,0.0,0.83345,0.00011,15.77198]
[1780241608730,35.92,73629.29,0.0,0.83345,0.00011,15.77198]
[1780241608974,35.92,73629.29,0.0,0.83345,0.00011,15.77198]
[1780241609073,35.92,73628.22,0.0,0.83334,0.00011,15.77888]
[1780241609697,35.92,73628.22,0.0,0.83334,0.00011,15.77888]
[1780241609728,35.92,73628.22,0.0,0.83334,0.00011,15.77888]
[1780241617689,35.92,73630.41,0.0,0.83361,0.00011,15.76048]
[1780241618348,35.92,73630.41,0.0,0.83361,0.00011,15.76048]
[1780241618470,35.92,73630.41,0.0,0.83361,0.00011,15.76048]
[1780241618572,35.92,73630.41,0.0,0.83361,0.00011,15.76046]
[1780241619419,35.92,73630.41,0.0,0.83361,0.00011,15.76046]
[1780241619474,35.92,73630.41,0.0,0.83361,0.00011,15.76046]
[1780241625745,35.92,73629.96,0.0,0.83357,0.00011,15.7633]
[1780241633801,35.92,73630.32,0.0,0.83361,0.00011,15.76087]
[1780241636722,35.92,73630.32,0.0,0.83361,0.00011,15.76087]
[1780241636985,35.92,73630.32,0.0,0.83361,0.00011,15.76087]
[1780241642064,35.92,73630.32,0.0,0.83361,0.00011,15.76086]
[1780241642219,35.92,73630.32,0.0,0.83361,0.00011,15.76086]
[1780241642167,35.92,73630.56,0.0,0.83363,0.00011,15.75928]
[1780241642864,35.92,73632.95,0.0,0.8339,0.00011,15.74371]
[1780241643361,35.92,73632.95,0.0,0.8339,0.00011,15.74371]
[1780241643474,35.92,73632.95,0.0,0.8339,0.00011,15.74371]
[1780241648906,35.92,73635.53,0.0,0.83418,0.00011,15.72715]
[1780241654948,35.92,73635.81,0.0,0.8342,0.00011,15.72558]
[1780241660136,35.92,73635.88,0.0,0.83421,0.00011,15.72529]
[1780241660225,35.92,73635.88,0.0,0.83421,0.00011,15.72529]
[1780241663004,35.92,73638.79,0.0,0.83452,0.00011,15.70648]
[1780241664307,35.92,73638.79,0.0,0.83452,0.00011,15.70648]
[1780241664472,35.92,73639.02,0.0,0.83455,0.00011,15.70505]
[1780241664721,35.92,73639.02,0.0,0.83455,0.00011,15.70505]
[1780241665020,35.92,73639.01,0.0,0.83455,0.00011,15.70518]
[1780241670056,35.92,73641.11,0.0,0.83477,0.00011,15.69186]
[1780241675090,35.92,73641.07,0.0,0.83479,0.00011,15.68863]
[1780241678737,35.92,73642.77,0.0,0.83497,0.00011,15.67778]
[1780241678975,35.92,73642.77,0.0,0.83497,0.00011,15.67778]
[1780241684154,35.92,73642.98,0.0,0.83499,0.00011,15.67692]
[1780241684426,35.92,73642.98,0.0,0.83499,0.00011,15.67692]
[1780241684477,35.92,73642.98,0.0,0.83499,0.00011,15.67692]
[1780241685426,35.92,73643.15,0.0,0.835,0.00011,15.6759]
[1780241685473,35.92,73643.15,0.0,0.835,0.00011,15.6759]
[1780241686168,35.92,73643.07,0.0,0.83499,0.00011,15.6765]
[1780241690495,35.92,73645.81,0.0,0.83529,0.00011,15.65898]
[1780241690726,35.92,73645.81,0.0,0.83529,0.00011,15.65898]
[1780241695776,35.93,73647.53,0.0,0.83547,0.00011,15.64828]
[1780241695977,35.93,73647.53,0.0,0.83547,0.00011,15.64828]
[1780241696290,35.93,73647.53,0.0,0.83547,0.00011,15.64828]
[1780241696471,35.93,73647.71,0.0,0.83549,0.00011,15.64722]
[1780241697245,35.93,73647.88,0.0,0.8355,0.00011,15.64622]
[1780241699259,35.93,73652.42,0.0,0.83599,0.00011,15.61685]
[1780241700856,35.93,73652.84,0.0,0.83604,0.00011,15.61426]
[1780241700975,35.93,73652.84,0.0,0.83604,0.00011,15.61426]
[1780241706308,35.93,73652.78,0.0,0.83602,0.00011,15.61551]
[1780241711344,35.93,73650.82,0.0,0.83579,0.00011,15.62893]
[1780241717394,35.93,73653.66,0.0,0.83609,0.00011,15.61104]
[1780241718745,35.93,73653.66,0.0,0.83609,0.00011,15.61104]
[1780241718977,35.93,73653.66,0.0,0.83609,0.00011,15.61104]
[1780241721579,35.93,73654.3,0.0,0.83616,0.00011,15.60724]
[1780241721720,35.93,73654.3,0.0,0.83616,0.00011,15.60724]
[1780241721822,35.93,73654.62,0.0,0.83619,0.00011,15.60528]
[1780241726774,35.93,73655.07,0.0,0.83623,0.00011,15.60273]
[1780241726973,35.93,73655.07,0.0,0.83623,0.00011,15.60273]
[1780241735755,35.94,73654.96,0.0,0.83621,0.00011,15.60408]
[1780241735975,35.94,73654.96,0.0,0.83621,0.00011,15.60408]
[1780241736073,35.94,73649.9,0.0,0.83567,0.00011,15.63398]
[1780241739097,35.94,73648.58,0.0,0.83553,0.00011,15.64266]
[1780241739220,35.94,73648.58,0.0,0.83553,0.00011,15.64266]
[1780241739321,35.94,73648.31,0.0,0.8355,0.00011,15.64455]
[1780241744558,35.94,73649.55,0.0,0.83563,0.00011,15.63661]
[1780241744720,35.94,73649.55,0.0,0.83563,0.00011,15.63661]
[1780241747604,35.94,73643.26,0.0,0.83494,0.00011,15.67803]
[1780241748641,35.94,73643.26,0.0,0.83494,0.00011,15.67803]
[1780241748723,35.94,73643.26,0.0,0.83494,0.00011,15.67803]
[1780241751332,35.94,73641.46,0.0,0.83474,0.00011,15.6898]
[1780241751471,35.94,73641.15,0.0,0.8347,0.00011,15.69183]
[1780241751632,35.94,73640.97,0.0,0.83468,0.00011,15.69301]
[1780241753266,35.94,73640.97,0.0,0.83468,0.00011,15.69301]
[1780241753472,35.94,73642.26,0.0,0.83483,0.00011,15.68465]
[1780241757786,35.94,73638.33,0.0,0.83439,0.00011,15.71031]
[1780241757972,35.94,73638.33,0.0,0.83439,0.00011,15.71031]
[1780241758073,35.94,73638.36,0.0,0.83439,0.00011,15.71031]
[1780241763291,35.94,73638.54,0.0,0.83441,0.00011,15.7092]
[1780241763472,35.94,73638.57,0.0,0.83442,0.00011,15.70902]
[1780241769758,35.94,73640.9,0.0,0.83467,0.00011,15.69416]
[1780241771853,35.94,73639.93,0.0,0.83456,0.00011,15.70051]
[1780241771972,35.94,73639.93,0.0,0.83456,0.00011,15.70051]
[1780241775390,35.94,73639.23,0.0,0.83448,0.00011,15.70521]
[1780241775470,35.94,73639.23,0.0,0.83448,0.00011,15.70521]
[1780241775800,35.94,73637.13,0.0,0.83425,0.00011,15.71907]
[1780241780836,35.94,73637.88,0.0,0.83432,0.00011,15.71447]
[1780241783785,35.94,73637.88,0.0,0.83432,0.00011,15.71447]
[1780241783971,35.94,73637.88,0.0,0.83432,0.00011,15.71447]
[1780241789898,35.94,73637.84,0.0,0.83431,0.00011,15.71506]
[1780241793979,35.94,73637.6,0.0,0.83432,0.00011,15.71294]
[1780241794222,35.94,73637.6,0.0,0.83432,0.00011,15.71294]
[1780241794933,35.95,73635.21,0.0,0.83405,0.00011,15.72857]
[1780241795940,35.95,73635.17,0.0,0.83405,0.00011,15.72884]
[1780241797814,35.95,73635.17,0.0,0.83405,0.00011,15.72884]
[1780241797971,35.95,73635.17,0.0,0.83405,0.00011,15.72884]
[1780241798072,35.95,73635.17,0.0,0.83405,0.00011,15.72888]
[1780241801983,35.95,73634.98,0.0,0.83402,0.00011,15.73018]
[1780241803996,35.95,73635.02,0.0,0.83403,0.00011,15.72996]
[1780241807018,35.95,73633.05,0.0,0.83381,0.00011,15.74285]
[1780241808025,35.95,73631.67,0.0,0.83366,0.00011,15.75185]
[1780241808725,35.95,73631.67,0.0,0.83366,0.00011,15.75185]
[1780241809032,35.95,73630.02,0.0,0.83348,0.00011,15.76259]
[1780241814068,35.95,73630.04,0.0,0.83348,0.00011,15.76244]
[1780241817829,35.95,73630.16,0.0,0.83349,0.00011,15.76161]
[1780241817974,35.95,73630.16,0.0,0.83349,0.00011,15.76161]
[1780241818095,35.95,73630.15,0.0,0.83349,0.00011,15.76166]
[1780241823131,35.95,73630.13,0.0,0.83349,0.00011,15.76191]
[1780241829173,35.95,73629.09,0.0,0.83338,0.00011,15.76857]
[1780241832947,35.95,73628.45,0.0,0.8333,0.00011,15.77281]
[1780241832970,35.95,73628.45,0.0,0.8333,0.00011,15.77281]
[1780241833201,35.95,73628.46,0.0,0.83331,0.00011,15.77278]
[1780241836486,35.95,73629.08,0.0,0.83337,0.00011,15.76883]
[1780241836720,35.95,73629.0,0.0,0.83336,0.00011,15.7694]
[1780241843271,35.95,73631.38,0.0,0.83362,0.00011,15.75424]
[1780241847095,35.95,73629.34,0.0,0.8334,0.00011,15.7675]
[1780241847137,35.95,73629.34,0.0,0.8334,0.00011,15.7675]
[1780241847220,35.95,73629.34,0.0,0.8334,0.00011,15.7675]
[1780241847299,35.95,73629.21,0.0,0.83338,0.00011,15.76832]
[1780241858376,35.95,73629.46,0.0,0.83344,0.00011,15.76263]
[1780241858515,35.95,73629.46,0.0,0.83344,0.00011,15.76263]
[1780241858719,35.95,73629.46,0.0,0.83344,0.00011,15.76263]
[1780241868013,35.95,73626.74,0.0,0.83314,0.00011,15.78021]
[1780241868017,35.95,73626.74,0.0,0.83314,0.00011,15.78021]
[1780241868220,35.95,73626.74,0.0,0.83314,0.00011,15.78021]
[1780241868321,35.95,73626.74,0.0,0.83314,0.00011,15.78017]
[1780241873481,35.95,73622.66,0.0,0.8327,0.00011,15.80665]
[1780241875975,35.95,73622.14,0.0,0.83263,0.00011,15.81035]
[1780241876023,35.95,73622.14,0.0,0.83263,0.00011,15.81035]
[1780241876219,35.95,73622.14,0.0,0.83263,0.00011,15.81035]
[1780241876503,35.95,73622.1,0.0,0.83263,0.00011,15.81076]
[1780241881538,35.95,73621.5,0.0,0.83255,0.00011,15.81536]
[1780241886573,35.95,73620.64,0.0,0.83244,0.00011,15.8216]
[1780241891617,35.95,73621.26,0.0,0.8325,0.00011,15.81821]
[1780241897659,35.95,73621.47,0.0,0.83251,0.00011,15.81763]
[1780241902694,35.96,73621.48,0.0,0.8325,0.00011,15.81824]
[1780241904218,35.96,73621.48,0.0,0.8325,0.00011,15.81824]
[1780241904453,35.96,73621.48,0.0,0.8325,0.00011,15.81824]
[1780241904470,35.96,73621.48,0.0,0.8325,0.00011,15.81824]
[1780241904554,35.96,73621.56,0.0,0.83251,0.00011,15.81799]
[1780241909806,35.96,73621.5,0.0,0.83249,0.00011,15.81893]
[1780241909972,35.96,73621.5,0.0,0.83249,0.00011,15.81893]
[1780241915785,35.96,73620.16,0.0,0.83236,0.00011,15.82431]
[1780241917998,35.96,73620.3,0.0,0.83238,0.00011,15.82346]
[1780241918164,35.96,73620.3,0.0,0.83238,0.00011,15.82346]
[1780241918221,35.96,73620.3,0.0,0.83238,0.00011,15.82346]
[1780241918265,35.96,73620.2,0.0,0.83236,0.00011,15.82424]
[1780241927869,35.96,73620.28,0.0,0.83236,0.00011,15.8243]
[1780241933911,35.96,73619.52,0.0,0.83227,0.00011,15.82965]
[1780241937363,35.96,73619.15,0.0,0.83223,0.00011,15.83218]
[1780241937462,35.96,73619.15,0.0,0.83223,0.00011,15.83218]
[1780241937473,35.96,73619.15,0.0,0.83223,0.00011,15.83218]
[1780241937563,35.96,73619.18,0.0,0.83223,0.00011,15.8321]
[1780241939953,35.96,73613.91,0.0,0.83165,0.00011,15.86646]
[1780241941042,35.96,73613.91,0.0,0.83165,0.00011,15.86646]
[1780241941220,35.96,73613.91,0.0,0.83165,0.00011,15.86646]
[1780241942974,35.96,73619.07,0.0,0.83221,0.00011,15.83314]
[1780241946054,35.96,73621.8,0.0,0.83251,0.00011,15.81559]
[1780241946180,35.96,73621.8,0.0,0.83251,0.00011,15.81559]
[1780241946223,35.96,73621.8,0.0,0.83251,0.00011,15.81559]
[1780241946281,35.96,73621.8,0.0,0.83251,0.00011,15.81589]
[1780241949406,35.97,73621.87,0.0,0.83251,0.00011,15.81558]
[1780241949472,35.97,73621.87,0.0,0.83251,0.00011,15.81558]
[1780241952346,35.97,73623.01,0.0,0.83263,0.00011,15.80863]
[1780241952473,35.97,73623.01,0.0,0.83263,0.00011,15.80863]
[1780241952573,35.97,73623.19,0.0,0.83265,0.00011,15.80779]
[1780241963116,35.97,73623.01,0.0,0.8326,0.00011,15.81058]
[1780241966880,35.97,73623.03,0.0,0.8326,0.00011,15.81077]
[1780241966972,35.97,73623.03,0.0,0.8326,0.00011,15.81077]
[1780241974194,35.98,73623.03,0.0,0.8326,0.00011,15.8085]
[1780241984264,35.98,73623.03,0.0,0.83258,0.00011,15.80981]
[1780241994334,35.98,73623.03,0.0,0.83256,0.00011,15.81105]
[1780242000376,35.98,73622.85,0.0,0.83253,0.00011,15.8128]
[1780242010447,35.99,73622.85,0.0,0.83251,0.00011,15.81374]
[1780242011056,35.99,73622.85,0.0,0.83251,0.00011,15.81374]
[1780242011222,35.99,73622.85,0.0,0.83251,0.00011,15.81374]
[1780242011547,35.99,73622.85,0.0,0.83251,0.00011,15.81374]
[1780242011592,35.99,73622.85,0.0,0.83251,0.00011,15.81383]
[1780242011724,35.99,73622.85,0.0,0.83251,0.00011,15.81383]
[1780242017496,35.99,73622.62,0.0,0.83248,0.00011,15.81589]
[1780242022531,35.99,73620.4,0.0,0.83222,0.00011,15.83077]
[1780242025696,35.99,73617.9,0.0,0.83194,0.00011,15.84719]
[1780242025724,35.99,73617.9,0.0,0.83194,0.00011,15.84719]
[1780242025994,35.99,73617.9,0.0,0.83194,0.00011,15.84719]
[1780242026221,35.99,73617.9,0.0,0.83194,0.00011,15.84719]
[1780242026562,35.99,73617.86,0.0,0.83194,0.00011,15.8475]
[1780242032603,35.99,73617.42,0.0,0.83191,0.00011,15.84709]
[1780242035976,35.99,73616.41,0.0,0.83179,0.00011,15.85401]
[1780242036221,35.99,73616.41,0.0,0.83179,0.00011,15.85401]
[1780242036545,35.99,73616.41,0.0,0.83179,0.00011,15.85401]
[1780242036646,35.99,73616.41,0.0,0.83179,0.00011,15.85411]
[1780242036722,35.99,73616.41,0.0,0.83179,0.00011,15.85411]
[1780242038646,35.99,73610.4,0.0,0.83112,0.00011,15.89336]
[1780242041503,35.99,73609.9,0.0,0.83106,0.00011,15.89676]
[1780242041725,35.99,73610.02,0.0,0.83108,0.00011,15.89608]
[1780242047709,36.0,73610.22,0.0,0.83109,0.00011,15.89539]
[1780242052744,36.0,73609.4,0.0,0.83099,0.00011,15.9012]
[1780242057028,36.0,73609.41,0.0,0.83099,0.00011,15.9014]
[1780242057224,36.0,73609.41,0.0,0.83099,0.00011,15.9014]
[1780242057280,36.0,73609.41,0.0,0.83099,0.00011,15.9014]
[1780242057473,36.0,73609.41,0.0,0.83099,0.00011,15.9014]
[1780242057565,36.0,73609.49,0.0,0.83099,0.00011,15.90106]
[1780242062813,36.0,73610.42,0.0,0.83109,0.00011,15.89547]
[1780242065414,36.0,73610.09,0.0,0.83105,0.00011,15.89771]
[1780242065473,36.0,73610.09,0.0,0.83105,0.00011,15.89771]
[1780242065684,36.0,73610.09,0.0,0.83105,0.00011,15.89771]
[1780242065572,36.0,73609.79,0.0,0.83101,0.00011,15.89985]
[1780242065725,36.0,73609.79,0.0,0.83101,0.00011,15.89985]
[1780242070872,36.0,73609.54,0.0,0.83098,0.00011,15.90192]
[1780242075907,36.0,73610.32,0.0,0.83106,0.00011,15.8973]
[1780242080942,36.0,73609.83,0.0,0.83099,0.00011,15.90094]
[1780242085138,36.0,73609.76,0.0,0.83098,0.00011,15.90165]
[1780242085223,36.0,73609.76,0.0,0.83098,0.00011,15.90165]
[1780242085240,36.0,73609.81,0.0,0.83099,0.00011,15.90141]
[1780242086075,36.0,73609.81,0.0,0.83099,0.00011,15.90141]
[1780242086223,36.0,73609.81,0.0,0.83099,0.00011,15.90141]
[1780242092019,36.01,73610.03,0.0,0.83103,0.00011,15.8967]
[1780242094040,36.01,73599.79,0.0,0.82989,0.00011,15.96333]
[1780242094824,36.01,73599.79,0.0,0.82989,0.00011,15.96333]
[1780242095044,36.01,73582.6,0.0,0.82797,0.00011,16.07482]
[1780242096051,36.01,73583.64,0.0,0.82808,0.00011,16.06805]
[1780242097762,36.01,73586.51,0.0,0.82841,0.00011,16.04943]
[1780242098065,36.01,73587.14,0.0,0.82848,0.00011,16.04522]
[1780242103100,36.0,73582.93,0.0,0.82802,0.00011,16.0719]
[1780242108135,36.0,73585.54,0.0,0.82833,0.00011,16.05398]
[1780242109016,36.0,73585.54,0.0,0.82833,0.00011,16.05398]
[1780242109221,36.0,73585.54,0.0,0.82833,0.00011,16.05398]
[1780242109498,36.0,73585.54,0.0,0.82833,0.00011,16.05398]
[1780242109733,36.0,73585.54,0.0,0.82833,0.00011,16.05398]
[1780242109600,36.0,73585.85,0.0,0.82837,0.00011,16.05158]
[1780242115184,36.0,73585.87,0.0,0.82838,0.00011,16.05073]
[1780242120219,36.0,73585.94,0.0,0.8284,0.00011,16.04971]
[1780242125254,36.0,73585.77,0.0,0.82839,0.00011,16.05024]
[1780242130289,35.99,73585.73,0.0,0.82839,0.00011,16.04991]
[1780242135323,35.99,73583.08,0.0,0.82811,0.00011,16.06641]
[1780242138388,35.99,73583.78,0.0,0.8282,0.00011,16.06124]
[1780242138475,35.99,73583.78,0.0,0.8282,0.00011,16.06124]
[1780242138719,35.99,73583.78,0.0,0.8282,0.00011,16.06124]
[1780242138489,35.99,73583.54,0.0,0.82817,0.00011,16.06259]
[1780242138976,35.99,73583.54,0.0,0.82817,0.00011,16.06259]
[1780242145396,35.99,73584.26,0.0,0.82828,0.00011,16.05644]
[1780242151637,35.98,73583.83,0.0,0.82825,0.00011,16.05839]
[1780242151724,35.98,73583.83,0.0,0.82825,0.00011,16.05839]
[1780242151739,35.98,73581.33,0.0,0.828,0.00011,16.07029]
[1780242151924,35.98,73581.33,0.0,0.828,0.00011,16.07029]
[1780242151978,35.98,73581.33,0.0,0.828,0.00011,16.07029]
[1780242154460,35.98,73576.17,0.0,0.82743,0.00011,16.10321]
[1780242156785,35.98,73576.53,0.0,0.82747,0.00011,16.10078]
[1780242156974,35.98,73576.29,0.0,0.82745,0.00011,16.10225]
[1780242157191,35.98,73576.29,0.0,0.82745,0.00011,16.10225]
[1780242157222,35.98,73576.29,0.0,0.82745,0.00011,16.10225]
[1780242157481,35.98,73576.01,0.0,0.82742,0.00011,16.10398]
[1780242162516,35.98,73574.52,0.0,0.82724,0.00011,16.11401]
[1780242168558,35.98,73573.81,0.0,0.82716,0.00011,16.11891]
[1780242171738,35.98,73573.31,0.0,0.8271,0.00011,16.12224]
[1780242171823,35.98,73573.41,0.0,0.82711,0.00011,16.12164]
[1780242171977,35.98,73573.41,0.0,0.82711,0.00011,16.12164]
[1780242172094,35.98,73573.41,0.0,0.82711,0.00011,16.12164]
[1780242172228,35.98,73573.41,0.0,0.82711,0.00011,16.12164]
[1780242172586,35.98,73573.22,0.0,0.82709,0.00011,16.12291]
[1780242177621,35.98,73573.24,0.0,0.82709,0.00011,16.12299]
[1780242180642,35.98,73565.96,0.0,0.82626,0.00011,16.17027]
[1780242181092,35.98,73565.96,0.0,0.82626,0.00011,16.17027]
[1780242181225,35.98,73565.96,0.0,0.82626,0.00011,16.17027]
[1780242181652,35.98,73562.87,0.0,0.82591,0.00011,16.19026]
[1780242183525,35.98,73561.51,0.0,0.82576,0.00011,16.19916]
[1780242183729,35.98,73561.51,0.0,0.82576,0.00011,16.19916]
[1780242189705,35.99,73558.53,0.0,0.82541,0.00011,16.21895]
[1780242190712,35.99,73554.63,0.0,0.82497,0.00011,16.24425]
[1780242191946,35.99,73551.15,0.0,0.82457,0.00011,16.2668]
[1780242191973,35.99,73551.15,0.0,0.82457,0.00011,16.2668]
[1780242192583,35.99,73551.15,0.0,0.82457,0.00011,16.2668]
[1780242192728,35.99,73551.15,0.0,0.82457,0.00011,16.2668]
[1780242192821,35.99,73550.16,0.0,0.82446,0.00011,16.2732]
[1780242196754,35.99,73544.83,0.0,0.82385,0.00011,16.30763]
[1780242200552,35.98,73543.25,0.0,0.82367,0.00011,16.31765]
[1780242200719,35.98,73543.25,0.0,0.82367,0.00011,16.31765]
[1780242200781,35.98,73542.91,0.0,0.82364,0.00011,16.31977]
[1780242201316,35.98,73542.91,0.0,0.82364,0.00011,16.31977]
[1780242201477,35.98,73542.91,0.0,0.82364,0.00011,16.31977]
[1780242206388,35.98,73539.74,0.0,0.82328,0.00011,16.3399]
[1780242206476,35.98,73539.74,0.0,0.82328,0.00011,16.3399]
[1780242206824,35.98,73534.33,0.0,0.82266,0.00011,16.37477]
[1780242209613,35.98,73534.72,0.0,0.82271,0.00011,16.37227]
[1780242209722,35.98,73534.72,0.0,0.82271,0.00011,16.37227]
[1780242215887,35.98,73531.85,0.0,0.8224,0.00011,16.38737]
[1780242217543,35.98,73531.85,0.0,0.8224,0.00011,16.38737]
[1780242217721,35.98,73531.85,0.0,0.8224,0.00011,16.38737]
[1780242217747,35.98,73531.72,0.0,0.82238,0.00011,16.38831]
[1780242218583,35.98,73531.72,0.0,0.82238,0.00011,16.38831]
[1780242218728,35.98,73531.72,0.0,0.82238,0.00011,16.38831]
[1780242223943,35.99,73527.93,0.0,0.82195,0.00011,16.41297]
[1780242225040,35.99,73527.93,0.0,0.82195,0.00011,16.41297]
[1780242225223,35.99,73527.93,0.0,0.82195,0.00011,16.41297]
[1780242225387,35.99,73527.93,0.0,0.82195,0.00011,16.41297]
[1780242225477,35.99,73527.93,0.0,0.82195,0.00011,16.41297]
[1780242225483,35.99,73527.65,0.0,0.82191,0.00012,16.4148]
[1780242230385,35.99,73524.63,0.0,0.82156,0.00012,16.43439]
[1780242230471,35.99,73524.63,0.0,0.82156,0.00012,16.43439]
[1780242230531,35.99,73522.63,0.0,0.82133,0.00012,16.44743]
[1780242231721,35.99,73522.63,0.0,0.82133,0.00012,16.44743]
[1780242231812,35.99,73515.68,0.0,0.82053,0.00012,16.49229]
[1780242238041,35.99,73516.21,0.0,0.82059,0.00012,16.48884]
[1780242239048,35.99,73524.83,0.0,0.82159,0.00012,16.43314]
[1780242241592,35.99,73525.57,0.0,0.82167,0.00012,16.42839]
[1780242241720,35.99,73525.57,0.0,0.82167,0.00012,16.42839]
[1780242241794,35.99,73528.66,0.0,0.82203,0.00011,16.40834]
[1780242243234,35.99,73531.16,0.0,0.82232,0.00011,16.39219]
[1780242243473,35.99,73531.16,0.0,0.82232,0.00011,16.39219]
[1780242243494,35.98,73525.88,0.0,0.82171,0.00012,16.42608]
[1780242246869,35.98,73525.98,0.0,0.82172,0.00012,16.42546]
[1780242246979,35.98,73528.0,0.0,0.82196,0.00011,16.41244]
[1780242247022,35.98,73528.0,0.0,0.82196,0.00011,16.41244]
[1780242247226,35.98,73528.0,0.0,0.82196,0.00011,16.41244]
[1780242247303,35.99,73526.86,0.0,0.82182,0.00012,16.41985]
[1780242251734,35.99,73524.83,0.0,0.82159,0.00012,16.43305]
[1780242251973,35.99,73524.68,0.0,0.82157,0.00012,16.43404]
[1780242252208,35.99,73524.68,0.0,0.82157,0.00012,16.43404]
[1780242252219,35.99,73524.68,0.0,0.82157,0.00012,16.43404]
[1780242252310,35.99,73530.9,0.0,0.82229,0.00011,16.39386]
[1780242258186,35.99,73531.73,0.0,0.82238,0.00011,16.38882]
[1780242259193,35.99,73526.88,0.0,0.82182,0.00012,16.42018]
[1780242264228,35.99,73531.96,0.0,0.8224,0.00011,16.38731]
[1780242265226,35.99,73531.96,0.0,0.8224,0.00011,16.38731]
[1780242265475,35.99,73531.96,0.0,0.8224,0.00011,16.38731]
[1780242265498,35.99,73540.59,0.0,0.82339,0.00011,16.33138]
[1780242271278,35.99,73540.68,0.0,0.82344,0.00011,16.32671]
[1780242273315,35.99,73541.01,0.0,0.82348,0.00011,16.32453]
[1780242273470,35.99,73541.01,0.0,0.82348,0.00011,16.32453]
[1780242273552,35.99,73541.01,0.0,0.82348,0.00011,16.32453]
[1780242273720,35.99,73541.01,0.0,0.82348,0.00011,16.32453]
[1780242273821,35.98,73538.49,0.0,0.82319,0.00011,16.34074]
[1780242280341,35.98,73541.09,0.0,0.82349,0.00011,16.32366]
[1780242285375,35.98,73543.91,0.0,0.82382,0.00011,16.30527]
[1780242286258,35.98,73543.91,0.0,0.82382,0.00011,16.30527]
[1780242286475,35.98,73543.91,0.0,0.82382,0.00011,16.30527]
[1780242288396,35.98,73539.26,0.0,0.82328,0.00011,16.33533]
[1780242289403,35.98,73535.87,0.0,0.8229,0.00011,16.35725]
[1780242291760,35.98,73535.91,0.0,0.8229,0.00011,16.35694]
[1780242291979,35.98,73535.28,0.0,0.82283,0.00011,16.36087]
[1780242298028,35.98,73536.08,0.0,0.82293,0.00011,16.35541]
[1780242302980,35.98,73536.17,0.0,0.82295,0.00011,16.35435]
[1780242303605,35.98,73536.17,0.0,0.82295,0.00011,16.35435]
[1780242303727,35.98,73536.17,0.0,0.82295,0.00011,16.35435]
[1780242309087,35.98,73536.02,0.0,0.82294,0.00011,16.35491]
[1780242315170,35.98,73539.19,0.0,0.82331,0.00011,16.33399]
[1780242315224,35.98,73539.19,0.0,0.82331,0.00011,16.33399]
[1780242324647,35.98,73539.25,0.0,0.82332,0.00011,16.33317]
[1780242329682,35.98,73541.6,0.0,0.82359,0.00011,16.31776]
[1780242330008,35.98,73541.6,0.0,0.82359,0.00011,16.31776]
[1780242330223,35.98,73541.6,0.0,0.82359,0.00011,16.31776]
[1780242335725,35.98,73544.1,0.0,0.82391,0.00011,16.29767]
[1780242337768,35.98,73544.1,0.0,0.82391,0.00011,16.29767]
[1780242337973,35.98,73544.1,0.0,0.82391,0.00011,16.29767]
[1780242344788,35.98,73542.86,0.0,0.82377,0.00011,16.30556]
[1780242347433,35.98,73542.95,0.0,0.82378,0.00011,16.30494]
[1780242347723,35.98,73542.95,0.0,0.82378,0.00011,16.30494]
[1780242352319,35.98,73542.96,0.0,0.82378,0.00011,16.30481]
[1780242352470,35.98,73542.96,0.0,0.82378,0.00011,16.30481]
[1780242352497,35.98,73542.96,0.0,0.82378,0.00011,16.30481]
[1780242352982,35.98,73542.96,0.0,0.82378,0.00011,16.30481]
[1780242352844,35.98,73545.53,0.0,0.82408,0.00011,16.28816]
[1780242355721,35.98,73545.98,0.0,0.82413,0.00011,16.28527]
[1780242355864,35.98,73545.97,0.0,0.82413,0.00011,16.28535]
[1780242360900,35.98,73546.24,0.0,0.82416,0.00011,16.28369]
[1780242361813,35.98,73546.24,0.0,0.82416,0.00011,16.28369]
[1780242361979,35.98,73546.24,0.0,0.82416,0.00011,16.28369]
[1780242362914,35.98,73546.31,0.0,0.82416,0.00011,16.28328]
[1780242364929,35.98,73546.78,0.0,0.82422,0.00011,16.28029]
[1780242365936,35.98,73547.62,0.0,0.82431,0.00011,16.27489]
[1780242366846,35.98,73547.62,0.0,0.82431,0.00011,16.27489]
[1780242366972,35.98,73547.62,0.0,0.82431,0.00011,16.27489]
[1780242366999,35.98,73548.52,0.0,0.82441,0.00011,16.2691]
[1780242367950,35.98,73548.93,0.0,0.82446,0.00011,16.2665]
[1780242370971,35.98,73550.64,0.0,0.82465,0.00011,16.25559]
[1780242371978,35.98,73551.94,0.0,0.8248,0.00011,16.24725]
[1780242373719,35.98,73551.94,0.0,0.8248,0.00011,16.24725]
[1780242373821,35.98,73551.94,0.0,0.8248,0.00011,16.24741]
[1780242379027,35.98,73552.01,0.0,0.8248,0.00011,16.24738]
[1780242384430,35.98,73553.63,0.0,0.82497,0.00011,16.23728]
[1780242385722,35.98,73553.78,0.0,0.82499,0.00011,16.23651]
[1780242385797,35.98,73553.71,0.0,0.82498,0.00011,16.23707]
[1780242392120,35.98,73556.37,0.0,0.8253,0.00011,16.21668]
[1780242402192,35.99,73556.99,0.0,0.82535,0.00011,16.21406]
[1780242407227,35.99,73557.5,0.0,0.82539,0.00011,16.21145]
[1780242412262,35.99,73558.26,0.0,0.82547,0.00011,16.2072]
[1780242417297,35.99,73559.23,0.0,0.82558,0.00011,16.20072]
[1780242422665,35.99,73559.15,0.0,0.82557,0.00011,16.20109]
[1780242428374,35.99,73561.37,0.0,0.82583,0.00011,16.18646]
[1780242433409,35.99,73561.4,0.0,0.82584,0.00011,16.18616]
[1780242438444,35.99,73565.14,0.0,0.82626,0.00011,16.16185]
[1780242443479,35.99,73567.55,0.0,0.82653,0.00011,16.14633]
[1780242448514,35.99,73568.72,0.0,0.82666,0.00011,16.13889]
[1780242453549,35.99,73567.71,0.0,0.82657,0.00011,16.14174]
[1780242458588,35.99,73569.08,0.0,0.82672,0.00011,16.1331]
[1780242461609,35.99,73574.5,0.0,0.82733,0.00011,16.09814]
[1780242464630,35.99,73579.08,0.0,0.82786,0.00011,16.06812]
[1780242469665,35.99,73583.85,0.0,0.8284,0.00011,16.03661]
[1780242474700,35.99,73583.36,0.0,0.82835,0.00011,16.03928]
[1780242479735,35.99,73582.17,0.0,0.82823,0.00011,16.04646]
[1780242484770,35.98,73580.54,0.0,0.82806,0.00011,16.05652]
[1780242490813,35.98,73581.94,0.0,0.82822,0.00011,16.04677]
[1780242494841,35.98,73573.81,0.0,0.82732,0.00011,16.09907]
[1780242497862,35.98,73570.6,0.0,0.82696,0.00011,16.11933]
[1780242502896,35.98,73567.55,0.0,0.82663,0.00011,16.13811]
[1780242507933,35.97,73569.67,0.0,0.82689,0.00011,16.12332]
[1780242513975,35.97,73569.95,0.0,0.82697,0.00011,16.11653]
[1780242519010,35.97,73567.02,0.0,0.82666,0.00011,16.13451]
[1780242524045,35.97,73566.61,0.0,0.82663,0.00011,16.13613]
[1780242531094,35.96,73567.42,0.0,0.82674,0.00011,16.12947]
[1780242536129,35.96,73570.89,0.0,0.82715,0.00011,16.106]
[1780242541164,35.96,73572.95,0.0,0.8274,0.00011,16.09185]
[1780242546199,35.96,73570.1,0.0,0.82709,0.00011,16.10963]
[1780242550227,35.95,73561.19,0.0,0.82609,0.00011,16.16668]
[1780242552241,35.95,73556.63,0.0,0.82558,0.00011,16.19573]
[1780242558282,35.95,73555.95,0.0,0.82553,0.00011,16.19866]
[1780242566339,35.94,73556.11,0.0,0.82559,0.00011,16.19548]
[1780242570535,35.94,73557.35,0.0,0.82574,0.00011,16.18667]
[1780242580437,35.94,73558.76,0.0,0.82597,0.00011,16.17119]
[1780242583078,35.93,73556.53,0.0,0.82572,0.00011,16.18544]
[1780242583220,35.93,73556.53,0.0,0.82572,0.00011,16.18544]
[1780242583174,35.93,73555.54,0.0,0.82562,0.00011,16.1914]
[1780242587486,35.93,73551.01,0.0,0.82512,0.00011,16.21975]
[1780242589500,35.93,73546.62,0.0,0.82463,0.00011,16.24768]
[1780242594535,35.93,73542.36,0.0,0.82416,0.00011,16.27417]
[1780242599570,35.93,73544.16,0.0,0.82437,0.00011,16.26202]
[1780242601038,35.93,73544.16,0.0,0.82437,0.00011,16.26202]
[1780242604861,35.92,73537.5,0.0,0.82362,0.00011,16.30466]
[1780242604902,35.92,73544.36,0.0,0.82441,0.00011,16.26001]
[1780242606621,35.92,73549.59,0.0,0.82501,0.00011,16.22606]
[1780242610994,35.92,73548.75,0.0,0.82491,0.00011,16.23142]
[1780242611095,35.92,73548.75,0.0,0.82492,0.00011,16.23128]
[1780242613670,35.92,73553.17,0.0,0.82542,0.00011,16.2024]
[1780242614677,35.92,73555.47,0.0,0.82569,0.00011,16.18717]
[1780242615684,35.92,73555.79,0.0,0.82573,0.00011,16.18483]
[1780242616950,35.92,73555.79,0.0,0.82573,0.00011,16.18483]
[1780242616977,35.92,73555.79,0.0,0.82573,0.00011,16.18483]
[1780242617047,35.92,73555.97,0.0,0.82576,0.00011,16.18317]
[1780242618705,35.92,73555.72,0.0,0.82573,0.00011,16.18454]
[1780242620719,35.92,73555.29,0.0,0.82569,0.00011,16.18682]
[1780242624749,35.91,73555.59,0.0,0.82575,0.00011,16.18382]
[1780242630791,35.91,73554.81,0.0,0.82569,0.00011,16.18724]
[1780242632486,35.91,73554.81,0.0,0.82569,0.00011,16.18724]
[1780242632805,35.91,73548.31,0.0,0.82498,0.00011,16.22497]
[1780242634821,35.91,73545.37,0.0,0.82465,0.00011,16.24387]
[1780242634970,35.91,73545.37,0.0,0.82465,0.00011,16.24387]
[1780242635256,35.91,73545.37,0.0,0.82465,0.00011,16.24387]
[1780242635072,35.91,73545.57,0.0,0.82468,0.00011,16.24216]
[1780242635470,35.91,73545.57,0.0,0.82468,0.00011,16.24216]
[1780242635826,35.91,73545.5,0.0,0.82467,0.00011,16.24262]
[1780242641868,35.9,73545.33,0.0,0.82469,0.00011,16.24193]
[1780242643970,35.9,73545.33,0.0,0.82469,0.00011,16.24193]
[1780242644221,35.9,73545.33,0.0,0.82469,0.00011,16.24193]
[1780242649923,35.89,73543.82,0.0,0.82463,0.00011,16.24509]
[1780242654479,35.88,73543.66,0.0,0.82462,0.00011,16.24517]
[1780242654531,35.88,73543.66,0.0,0.82462,0.00011,16.24517]
[1780242654723,35.88,73543.66,0.0,0.82462,0.00011,16.24517]
[1780242654959,35.88,73543.91,0.0,0.82466,0.00011,16.2433]
[1780242662010,35.88,73546.82,0.0,0.82502,0.00011,16.22279]
[1780242663959,35.88,73546.92,0.0,0.82503,0.00011,16.22193]
[1780242663971,35.88,73546.92,0.0,0.82503,0.00011,16.22193]
[1780242664395,35.88,73546.92,0.0,0.82503,0.00011,16.22173]
[1780242664469,35.88,73546.92,0.0,0.82503,0.00011,16.22173]
[1780242666038,35.88,73546.99,0.0,0.82505,0.00011,16.22087]
[1780242670027,35.87,73547.09,0.0,0.82507,0.00011,16.21961]
[1780242670221,35.87,73547.09,0.0,0.82507,0.00011,16.21961]
[1780242674094,35.87,73552.66,0.0,0.82573,0.00011,16.1823]
[1780242674481,35.87,73552.66,0.0,0.82573,0.00011,16.1823]
[1780242674722,35.87,73552.66,0.0,0.82573,0.00011,16.1823]
[1780242675094,35.87,73552.66,0.0,0.82573,0.00011,16.1823]
[1780242675229,35.87,73552.66,0.0,0.82573,0.00011,16.1823]
[1780242675251,35.87,73553.13,0.0,0.82578,0.00011,16.17896]
[1780242676108,35.87,73557.81,0.0,0.82632,0.00011,16.14826]
[1780242677045,35.87,73557.81,0.0,0.82632,0.00011,16.14826]
[1780242677222,35.87,73557.81,0.0,0.82632,0.00011,16.14826]
[1780242681236,35.87,73561.56,0.0,0.82676,0.00011,16.12293]
[1780242681471,35.87,73561.56,0.0,0.82677,0.00011,16.12271]
[1780242684700,35.87,73561.92,0.0,0.82681,0.00011,16.11994]
[1780242684729,35.87,73561.92,0.0,0.82681,0.00011,16.11994]
[1780242685175,35.86,73561.64,0.0,0.82679,0.00011,16.12132]
[1780242690210,35.86,73561.23,0.0,0.82676,0.00011,16.12284]
[1780242695244,35.86,73561.45,0.0,0.82684,0.00011,16.11636]
[1780242705316,35.85,73561.17,0.0,0.82684,0.00011,16.11589]
[1780242710351,35.85,73560.31,0.0,0.82677,0.00011,16.12029]
[1780242715386,35.85,73560.09,0.0,0.82676,0.00011,16.12049]
[1780242720588,35.85,73560.09,0.0,0.82676,0.00011,16.12049]
[1780242720722,35.85,73560.09,0.0,0.82676,0.00011,16.12049]
[1780242725565,35.84,73560.1,0.0,0.8268,0.00011,16.11821]
[1780242725719,35.84,73560.1,0.0,0.8268,0.00011,16.11821]
[1780242732505,35.84,73559.38,0.0,0.82675,0.00011,16.12105]
[1780242736638,35.83,73556.05,0.0,0.82638,0.00011,16.14201]
[1780242736724,35.83,73556.05,0.0,0.82638,0.00011,16.14201]
[1780242736740,35.83,73556.06,0.0,0.82639,0.00011,16.14169]
[1780242742575,35.83,73556.04,0.0,0.82641,0.00011,16.14033]
[1780242745293,35.83,73555.46,0.0,0.82635,0.00011,16.14386]
[1780242745334,35.83,73555.46,0.0,0.82635,0.00011,16.14386]
[1780242745384,35.83,73555.49,0.0,0.82636,0.00011,16.14315]
[1780242745472,35.83,73555.49,0.0,0.82636,0.00011,16.14315]
[1780242747705,35.83,73557.39,0.0,0.82658,0.00011,16.13053]
[1780242747719,35.83,73557.39,0.0,0.82658,0.00011,16.13053]
[1780242753653,35.82,73559.12,0.0,0.82684,0.00011,16.11379]
[1780242759695,35.82,73559.27,0.0,0.82688,0.00011,16.11147]
[1780242761519,35.82,73559.37,0.0,0.82689,0.00011,16.1106]
[1780242761553,35.82,73559.37,0.0,0.82689,0.00011,16.1106]
[1780242761722,35.82,73559.37,0.0,0.82689,0.00011,16.1106]
[1780242761822,35.82,73559.37,0.0,0.8269,0.00011,16.11038]
[1780242770773,35.81,73559.14,0.0,0.8269,0.00011,16.10986]
[1780242778830,35.81,73558.98,0.0,0.82692,0.00011,16.1091]
[1780242785878,35.8,73559.99,0.0,0.82706,0.00011,16.10095]
[1780242787687,35.8,73559.31,0.0,0.82698,0.00011,16.10515]
[1780242787724,35.8,73559.31,0.0,0.82698,0.00011,16.10515]
[1780242787740,35.8,73559.31,0.0,0.82698,0.00011,16.10515]
[1780242787971,35.8,73559.31,0.0,0.82698,0.00011,16.10515]
[1780242788072,35.8,73559.43,0.0,0.827,0.00011,16.10393]
[1780242791519,35.8,73559.46,0.0,0.82701,0.00011,16.10352]
[1780242791719,35.8,73559.46,0.0,0.82701,0.00011,16.10352]
[1780242796957,35.8,73559.54,0.0,0.82705,0.00011,16.10149]
[1780242801995,35.8,73555.38,0.0,0.82659,0.00011,16.12759]
[1780242803135,35.8,73555.38,0.0,0.82659,0.00011,16.12759]
[1780242803184,35.8,73555.38,0.0,0.82659,0.00011,16.12759]
[1780242803221,35.8,73555.38,0.0,0.82659,0.00011,16.12759]
[1780242803236,35.79,73554.92,0.0,0.82655,0.00011,16.13015]
[1780242809044,35.79,73554.85,0.0,0.82656,0.00011,16.12916]
[1780242814079,35.79,73554.9,0.0,0.82661,0.00011,16.12399]
[1780242820123,35.78,73554.89,0.0,0.82664,0.00011,16.12238]
[1780242825158,35.78,73555.12,0.0,0.82669,0.00011,16.1197]
[1780242830193,35.78,73555.42,0.0,0.82674,0.00011,16.11657]
[1780242834835,35.78,73555.32,0.0,0.82675,0.00011,16.11632]
[1780242834902,35.78,73555.32,0.0,0.82675,0.00011,16.11632]
[1780242834981,35.78,73555.32,0.0,0.82675,0.00011,16.11632]
[1780242839256,35.77,73555.03,0.0,0.82673,0.00011,16.11707]
[1780242840202,35.77,73555.03,0.0,0.82673,0.00011,16.11707]
[1780242840225,35.77,73555.03,0.0,0.82673,0.00011,16.11707]
[1780242842543,35.77,73555.39,0.0,0.82678,0.00011,16.11404]
[1780242842721,35.77,73555.39,0.0,0.82678,0.00011,16.11404]
[1780242843284,35.77,73556.72,0.0,0.82694,0.00011,16.10514]
[1780242845136,35.77,73559.58,0.0,0.82727,0.00011,16.08627]
[1780242845222,35.77,73559.58,0.0,0.82727,0.00011,16.08627]
[1780242850333,35.77,73561.45,0.0,0.8275,0.00011,16.07294]
[1780242852298,35.77,73561.58,0.0,0.82752,0.00011,16.07192]
[1780242852339,35.77,73561.58,0.0,0.82752,0.00011,16.07192]
[1780242852476,35.77,73561.58,0.0,0.82752,0.00011,16.07192]
[1780242852399,35.77,73561.58,0.0,0.82752,0.00011,16.07175]
[1780242860404,35.76,73561.51,0.0,0.82753,0.00011,16.07088]
[1780242866434,35.76,73561.52,0.0,0.82755,0.00011,16.07018]
[1780242866478,35.76,73561.52,0.0,0.82755,0.00011,16.07018]
[1780242866447,35.76,73561.56,0.0,0.82756,0.00011,16.0696]
[1780242872489,35.76,73561.16,0.0,0.82756,0.00011,16.06734]
[1780242874932,35.76,73558.25,0.0,0.82723,0.00011,16.08599]
[1780242874937,35.76,73558.25,0.0,0.82723,0.00011,16.08599]
[1780242874983,35.76,73558.25,0.0,0.82723,0.00011,16.08599]
[1780242876517,35.76,73558.21,0.0,0.82723,0.00011,16.08587]
[1780242881551,35.75,73558.01,0.0,0.82723,0.00011,16.08624]
[1780242881817,35.75,73558.01,0.0,0.82723,0.00011,16.08624]
[1780242881867,35.75,73558.01,0.0,0.82723,0.00011,16.08624]
[1780242881975,35.75,73558.01,0.0,0.82723,0.00011,16.08624]
[1780242884573,35.75,73557.18,0.0,0.82714,0.00011,16.0911]
[1780242891622,35.75,73557.15,0.0,0.82716,0.00011,16.08998]
[1780242893359,35.75,73557.15,0.0,0.82716,0.00011,16.08998]
[1780242893473,35.75,73557.15,0.0,0.82716,0.00011,16.08998]
[1780242893531,35.75,73557.15,0.0,0.82716,0.00011,16.08998]
[1780242893571,35.75,73557.15,0.0,0.82717,0.00011,16.08961]
[1780242893720,35.75,73557.15,0.0,0.82717,0.00011,16.08961]
[1780242901692,35.74,73556.37,0.0,0.8271,0.00011,16.09323]
[1780242904170,35.74,73555.95,0.0,0.82706,0.00011,16.09578]
[1780242904224,35.74,73555.95,0.0,0.82706,0.00011,16.09578]
[1780242910754,35.74,73556.24,0.0,0.82712,0.00011,16.09239]
[1780242914052,35.74,73555.19,0.0,0.827,0.00011,16.09888]
[1780242914222,35.74,73555.19,0.0,0.827,0.00011,16.09888]
[1780242914289,35.74,73555.19,0.0,0.827,0.00011,16.09888]
[1780242914475,35.74,73555.19,0.0,0.827,0.00011,16.09888]
[1780242914509,35.74,73554.15,0.0,0.82689,0.00011,16.10528]
[1780242919818,35.73,73553.17,0.0,0.8268,0.00011,16.11066]
[1780242924853,35.73,73553.13,0.0,0.82681,0.00011,16.10993]
[1780242937944,35.72,73553.11,0.0,0.8269,0.00011,16.10263]
[1780242944997,35.72,73553.08,0.0,0.82693,0.00011,16.1009]
[1780242949574,35.72,73552.18,0.0,0.82684,0.00011,16.10597]
[1780242949721,35.72,73552.18,0.0,0.82684,0.00011,16.10597]
[1780242957206,35.71,73552.18,0.0,0.82685,0.00011,16.10543]
[1780242957223,35.71,73552.18,0.0,0.82685,0.00011,16.10543]
[1780242957298,35.71,73552.18,0.0,0.82688,0.00011,16.10326]
[1780242962029,35.71,73551.55,0.0,0.82682,0.00011,16.10658]
[1780242962226,35.71,73551.55,0.0,0.82682,0.00011,16.10658]
[1780242968167,35.7,73549.76,0.0,0.82665,0.00011,16.11642]
[1780242973202,35.7,73551.24,0.0,0.82685,0.00011,16.10513]
[1780242979693,35.7,73551.03,0.0,0.82683,0.00011,16.10599]
[1780242979725,35.7,73551.03,0.0,0.82683,0.00011,16.10599]
[1780242979865,35.7,73551.03,0.0,0.82683,0.00011,16.10599]
[1780242979978,35.7,73551.03,0.0,0.82683,0.00011,16.10599]
[1780242980072,35.69,73551.03,0.0,0.82685,0.00011,16.10498]
[1780242989314,35.69,73541.77,0.0,0.82583,0.00011,16.1635]
[1780242990320,35.69,73541.12,0.0,0.82576,0.00011,16.16748]
[1780242990886,35.69,73541.12,0.0,0.82576,0.00011,16.16748]
[1780242990978,35.69,73541.12,0.0,0.82576,0.00011,16.16748]
[1780242999384,35.68,73542.55,0.0,0.82599,0.00011,16.152]
[1780243002225,35.68,73542.46,0.0,0.82599,0.00011,16.15212]
[1780243002445,35.68,73542.46,0.0,0.82599,0.00011,16.15212]
[1780243002479,35.68,73542.46,0.0,0.82599,0.00011,16.15212]
[1780243002495,35.68,73542.78,0.0,0.82603,0.00011,16.1498]
[1780243008448,35.68,73542.29,0.0,0.82599,0.00011,16.15167]
[1780243012364,35.67,73542.65,0.0,0.82604,0.00011,16.14867]
[1780243012478,35.67,73542.65,0.0,0.82604,0.00011,16.14867]
[1780243012499,35.67,73542.65,0.0,0.82604,0.00011,16.14867]
[1780243012574,35.67,73542.45,0.0,0.82603,0.00011,16.14977]
[1780243012725,35.67,73542.45,0.0,0.82603,0.00011,16.14977]
[1780243021539,35.67,73544.7,0.0,0.82631,0.00011,16.13336]
[1780243026573,35.67,73544.55,0.0,0.82631,0.00011,16.13343]
[1780243032616,35.66,73541.75,0.0,0.82601,0.00011,16.15061]
[1780243034680,35.66,73541.79,0.0,0.82602,0.00011,16.15016]
[1780243034724,35.66,73541.79,0.0,0.82602,0.00011,16.15016]
[1780243036644,35.66,73550.74,0.0,0.82705,0.00011,16.09103]
[1780243037316,35.66,73550.74,0.0,0.82705,0.00011,16.09103]
[1780243037474,35.66,73550.74,0.0,0.82705,0.00011,16.09103]
[1780243037651,35.66,73556.72,0.0,0.82773,0.00011,16.05172]
[1780243037878,35.66,73556.72,0.0,0.82773,0.00011,16.05172]
[1780243037973,35.66,73556.72,0.0,0.82773,0.00011,16.05172]
[1780243043693,35.66,73557.53,0.0,0.82784,0.00011,16.0457]
[1780243048728,35.66,73556.95,0.0,0.82778,0.00011,16.04886]
[1780243053141,35.66,73556.35,0.0,0.82775,0.00011,16.04844]
[1780243053224,35.66,73556.35,0.0,0.82775,0.00011,16.04844]
[1780243053506,35.66,73556.35,0.0,0.82775,0.00011,16.04844]
[1780243053726,35.66,73556.35,0.0,0.82775,0.00011,16.04844]
[1780243053555,35.66,73556.39,0.0,0.82776,0.00011,16.04786]
[1780243057933,35.66,73556.62,0.0,0.82779,0.00011,16.04619]
[1780243057983,35.66,73556.62,0.0,0.82779,0.00011,16.04619]
[1780243058035,35.66,73544.68,0.0,0.82644,0.00011,16.12393]
[1780243058802,35.65,73547.6,0.0,0.82677,0.00011,16.10464]
[1780243063833,35.65,73548.52,0.0,0.82689,0.00011,16.09785]
[1780243066811,35.65,73548.73,0.0,0.82692,0.00011,16.09617]
[1780243066974,35.65,73548.73,0.0,0.82692,0.00011,16.09617]
[1780243067203,35.65,73548.73,0.0,0.82692,0.00011,16.09617]
[1780243067227,35.65,73548.73,0.0,0.82692,0.00011,16.09617]
[1780243067282,35.65,73548.71,0.0,0.82692,0.00011,16.09615]
[1780243072584,35.65,73548.46,0.0,0.8269,0.00011,16.09718]
[1780243074313,35.65,73548.39,0.0,0.8269,0.00011,16.09734]
[1780243074473,35.65,73548.39,0.0,0.8269,0.00011,16.09734]
[1780243079954,35.65,73548.43,0.0,0.82692,0.00011,16.09605]
[1780243082013,35.65,73548.43,0.0,0.82692,0.00011,16.09605]
[1780243082224,35.65,73548.43,0.0,0.82692,0.00011,16.09605]
[1780243082384,35.65,73548.43,0.0,0.82692,0.00011,16.09605]
[1780243082475,35.65,73548.43,0.0,0.82692,0.00011,16.09605]
[1780243082480,35.65,73547.96,0.0,0.82687,0.00011,16.09869]
[1780243087897,35.64,73550.34,0.0,0.82716,0.00011,16.08254]
[1780243087976,35.64,73550.34,0.0,0.82716,0.00011,16.08254]
[1780243088367,35.64,73550.34,0.0,0.82716,0.00011,16.08254]
[1780243088475,35.64,73550.34,0.0,0.82716,0.00011,16.08254]
[1780243088571,35.64,73551.11,0.0,0.82725,0.00011,16.07725]
[1780243094057,35.64,73547.87,0.0,0.82689,0.00011,16.09775]
[1780243099097,35.64,73547.73,0.0,0.82689,0.00011,16.0979]
[1780243100299,35.64,73547.73,0.0,0.82689,0.00011,16.0979]
[1780243100471,35.64,73547.73,0.0,0.82689,0.00011,16.0979]
[1780243100669,35.64,73547.73,0.0,0.82689,0.00011,16.0979]
[1780243100725,35.64,73547.73,0.0,0.82689,0.00011,16.0979]
[1780243100761,35.64,73547.38,0.0,0.82685,0.00011,16.09988]
[1780243103125,35.64,73551.42,0.0,0.82732,0.00011,16.07311]
[1780243107285,35.64,73552.45,0.0,0.82744,0.00011,16.066]
[1780243107472,35.64,73552.45,0.0,0.82744,0.00011,16.066]
[1780243113195,35.63,73556.6,0.0,0.82796,0.00011,16.0338]
[1780243114912,35.63,73556.6,0.0,0.82796,0.00011,16.0338]
[1780243114972,35.63,73556.6,0.0,0.82796,0.00011,16.0338]
[1780243115592,35.63,73556.6,0.0,0.82796,0.00011,16.0338]
[1780243115724,35.63,73556.6,0.0,0.82796,0.00011,16.0338]
[1780243115803,35.63,73559.79,0.0,0.82833,0.00011,16.0124]
[1780243123267,35.63,73560.33,0.0,0.82841,0.00011,16.00789]
[1780243123842,35.63,73560.33,0.0,0.82841,0.00011,16.00789]
[1780243123972,35.63,73560.33,0.0,0.82841,0.00011,16.00789]
[1780243129309,35.63,73560.15,0.0,0.82841,0.00011,16.00824]
[1780243132382,35.63,73560.06,0.0,0.8284,0.00011,16.00856]
[1780243132473,35.63,73560.06,0.0,0.8284,0.00011,16.00856]
[1780243132535,35.63,73560.06,0.0,0.8284,0.00011,16.0083]
[1780243134980,35.63,73559.7,0.0,0.82837,0.00011,16.01039]
[1780243140385,35.62,73559.27,0.0,0.82833,0.00011,16.01242]
[1780243145422,35.62,73559.47,0.0,0.82837,0.00011,16.01044]
[1780243149911,35.62,73559.06,0.0,0.82833,0.00011,16.01257]
[1780243149986,35.62,73559.06,0.0,0.82833,0.00011,16.01257]
[1780243150374,35.62,73559.06,0.0,0.82833,0.00011,16.01257]
[1780243150473,35.62,73559.06,0.0,0.82833,0.00011,16.01257]
[1780243150571,35.62,73559.06,0.0,0.82833,0.00011,16.01242]
[1780243156499,35.62,73559.23,0.0,0.82837,0.00011,16.01044]
[1780243161534,35.62,73559.28,0.0,0.82838,0.00011,16.00938]
[1780243165970,35.62,73559.48,0.0,0.82841,0.00011,16.00763]
[1780243166228,35.62,73559.48,0.0,0.82841,0.00011,16.00763]
[1780243166513,35.62,73559.48,0.0,0.82841,0.00011,16.00763]
[1780243166719,35.62,73559.48,0.0,0.82841,0.00011,16.00763]
[1780243166820,35.61,73559.48,0.0,0.82842,0.00011,16.00733]
[1780243167719,35.61,73559.48,0.0,0.82842,0.00011,16.00733]
[1780243167821,35.61,73553.89,0.0,0.82778,0.00011,16.04384]
[1780243167971,35.61,73553.89,0.0,0.82778,0.00011,16.04384]
[1780243168868,35.61,73553.89,0.0,0.82778,0.00011,16.04384]
[1780243168983,35.61,73551.6,0.0,0.82753,0.00011,16.05865]
[1780243174626,35.61,73551.56,0.0,0.82757,0.00011,16.05373]
[1780243177753,35.61,73551.5,0.0,0.82757,0.00011,16.05371]
[1780243177827,35.61,73551.84,0.0,0.82762,0.00011,16.05127]
[1780243177977,35.61,73551.84,0.0,0.82762,0.00011,16.05127]
[1780243179219,35.61,73551.84,0.0,0.82762,0.00011,16.05127]
[1780243185703,35.6,73552.45,0.0,0.82771,0.00011,16.04563]
[1780243193760,35.6,73551.84,0.0,0.82767,0.00011,16.04805]
[1780243200809,35.6,73552.44,0.0,0.82776,0.00011,16.04271]
[1780243205843,35.59,73549.24,0.0,0.82741,0.00011,16.06281]
[1780243207227,35.59,73548.88,0.0,0.82738,0.00011,16.06498]
[1780243207475,35.59,73548.88,0.0,0.82738,0.00011,16.06498]
[1780243207772,35.59,73548.88,0.0,0.82738,0.00011,16.06498]
[1780243207858,35.59,73548.37,0.0,0.82732,0.00011,16.06814]
[1780243207972,35.59,73548.37,0.0,0.82732,0.00011,16.06814]
[1780243212952,35.59,73550.03,0.0,0.82752,0.00011,16.05637]
[1780243212976,35.59,73550.03,0.0,0.82752,0.00011,16.05637]
[1780243213470,35.59,73550.03,0.0,0.82752,0.00011,16.05637]
[1780243213721,35.59,73550.03,0.0,0.82752,0.00011,16.05637]
[1780243213900,35.59,73550.09,0.0,0.82753,0.00011,16.05582]
[1780243217005,35.59,73550.33,0.0,0.82757,0.00011,16.05394]
[1780243217219,35.59,73550.33,0.0,0.82757,0.00011,16.05394]
[1780243219271,35.59,73550.58,0.0,0.8276,0.00011,16.05216]
[1780243219475,35.59,73550.58,0.0,0.8276,0.00011,16.05216]
[1780243219574,35.59,73550.76,0.0,0.82763,0.00011,16.05053]
[1780243226992,35.59,73550.22,0.0,0.82758,0.00011,16.05292]
[1780243229841,35.59,73550.07,0.0,0.82757,0.00011,16.05375]
[1780243229974,35.58,73550.9,0.0,0.82767,0.00011,16.048]
[1780243232838,35.58,73550.88,0.0,0.82767,0.00011,16.04813]
[1780243232971,35.58,73550.19,0.0,0.82763,0.00011,16.04832]
[1780243234798,35.58,73550.78,0.0,0.82769,0.00011,16.04445]
[1780243234897,35.58,73550.39,0.0,0.82765,0.00011,16.04671]
[1780243234978,35.58,73550.39,0.0,0.82765,0.00011,16.04671]
[1780243235047,35.58,73549.4,0.0,0.82754,0.00011,16.0532]
[1780243237297,35.58,73547.27,0.0,0.8273,0.00011,16.06702]
[1780243237473,35.58,73547.27,0.0,0.8273,0.00011,16.06702]
[1780243238152,35.58,73547.46,0.0,0.82733,0.00011,16.0655]
[1780243238224,35.58,73547.46,0.0,0.82733,0.00011,16.0655]
[1780243241960,35.58,73550.44,0.0,0.82767,0.00011,16.04573]
[1780243241976,35.58,73550.44,0.0,0.82767,0.00011,16.04573]
[1780243250155,35.58,73551.09,0.0,0.82775,0.00011,16.04089]
[1780243254085,35.58,73550.66,0.0,0.82771,0.00011,16.04351]
[1780243254222,35.58,73550.66,0.0,0.82771,0.00011,16.04351]
[1780243254655,35.58,73550.66,0.0,0.82771,0.00011,16.04351]
[1780243254726,35.58,73550.66,0.0,0.82771,0.00011,16.04351]
[1780243254821,35.58,73550.66,0.0,0.82771,0.00011,16.04336]
[1780243265260,35.58,73550.94,0.0,0.82775,0.00011,16.0408]
[1780243266300,35.58,73550.94,0.0,0.82775,0.00011,16.0408]
[1780243266474,35.58,73550.94,0.0,0.82775,0.00011,16.0408]
[1780243266571,35.58,73550.94,0.0,0.82776,0.00011,16.04065]
[1780243267522,35.58,73550.94,0.0,0.82776,0.00011,16.04065]
[1780243267720,35.58,73550.94,0.0,0.82776,0.00011,16.04065]
[1780243273512,35.58,73550.92,0.0,0.82776,0.00011,16.04071]
[1780243273723,35.58,73550.92,0.0,0.82776,0.00011,16.04071]
[1780243273768,35.58,73547.8,0.0,0.82741,0.00011,16.0607]
[1780243274655,35.58,73547.8,0.0,0.82741,0.00011,16.0607]
[1780243274724,35.58,73547.8,0.0,0.82741,0.00011,16.0607]
[1780243275633,35.57,73545.86,0.0,0.82719,0.00011,16.07331]
[1780243275720,35.57,73545.86,0.0,0.82719,0.00011,16.07331]
[1780243282379,35.57,73544.85,0.0,0.82709,0.00011,16.07913]
[1780243285204,35.57,73543.53,0.0,0.82694,0.00011,16.08755]
[1780243285221,35.57,73543.53,0.0,0.82694,0.00011,16.08755]
[1780243285401,35.57,73538.72,0.0,0.82639,0.00011,16.11908]
[1780243286406,35.57,73544.61,0.0,0.82706,0.00011,16.08041]
[1780243287180,35.57,73544.61,0.0,0.82706,0.00011,16.08041]
[1780243287220,35.57,73544.61,0.0,0.82706,0.00011,16.08041]
[1780243287263,35.57,73544.61,0.0,0.82706,0.00011,16.08041]
[1780243287470,35.57,73544.61,0.0,0.82706,0.00011,16.08041]
[1780243289616,35.57,73544.92,0.0,0.8271,0.00011,16.07827]
[1780243289636,35.57,73544.92,0.0,0.8271,0.00011,16.07827]
[1780243289721,35.57,73544.92,0.0,0.8271,0.00011,16.07827]
[1780243289822,35.57,73546.62,0.0,0.8273,0.00011,16.06707]
[1780243295470,35.57,73548.23,0.0,0.82751,0.00011,16.05259]
[1780243296233,35.57,73548.23,0.0,0.82751,0.00011,16.05259]
[1780243296470,35.57,73548.23,0.0,0.82751,0.00011,16.05259]
[1780243296571,35.57,73548.85,0.0,0.82759,0.00011,16.04833]
[1780243297529,35.57,73548.85,0.0,0.82759,0.00011,16.04833]
[1780243297723,35.57,73548.85,0.0,0.82759,0.00011,16.04833]
[1780243299498,35.57,73558.47,0.0,0.82869,0.00011,15.98483]
[1780243300668,35.57,73558.47,0.0,0.82869,0.00011,15.98483]
[1780243300721,35.57,73558.47,0.0,0.82869,0.00011,15.98483]
[1780243300977,35.57,73558.47,0.0,0.82869,0.00011,15.98483]
[1780243300823,35.57,73560.55,0.0,0.82893,0.00011,15.97091]
[1780243301223,35.57,73560.55,0.0,0.82893,0.00011,15.97091]
[1780243306550,35.57,73562.95,0.0,0.82921,0.00011,15.95487]
[1780243310339,35.57,73563.14,0.0,0.82923,0.00011,15.95349]
[1780243310470,35.57,73563.14,0.0,0.82923,0.00011,15.95349]
[1780243310575,35.57,73563.61,0.0,0.82928,0.00011,15.95037]
[1780243311424,35.57,73563.61,0.0,0.82928,0.00011,15.95037]
[1780243311477,35.57,73563.61,0.0,0.82928,0.00011,15.95037]
[1780243315637,35.57,73563.63,0.0,0.82929,0.00011,15.9501]
[1780243315719,35.57,73563.63,0.0,0.82929,0.00011,15.9501]
[1780243315738,35.57,73570.79,0.0,0.8301,0.00011,15.903]
[1780243317717,35.57,73571.3,0.0,0.83016,0.00011,15.89968]
[1780243317983,35.57,73571.3,0.0,0.83016,0.00011,15.89968]
[1780243323666,35.57,73573.86,0.0,0.83044,0.00011,15.88318]
[1780243325681,35.57,73578.47,0.0,0.83096,0.00011,15.85297]
[1780243328976,35.57,73578.9,0.0,0.83101,0.00011,15.85032]
[1780243329802,35.57,73578.97,0.0,0.83101,0.00011,15.84995]
[1780243329977,35.57,73578.97,0.0,0.83101,0.00011,15.84995]
[1780243329822,35.57,73579.03,0.0,0.83102,0.00011,15.84965]
[1780243331722,35.57,73585.3,0.0,0.83172,0.00011,15.80845]
[1780243336758,35.57,73590.03,0.0,0.83226,0.00011,15.77714]
[1780243341908,35.57,73592.04,0.0,0.83249,0.00011,15.76342]
[1780243341980,35.57,73592.04,0.0,0.83249,0.00011,15.76342]
[1780243342124,35.57,73591.82,0.0,0.83247,0.00011,15.76472]
[1780243342221,35.57,73591.82,0.0,0.83247,0.00011,15.76472]
[1780243342800,35.57,73592.21,0.0,0.83251,0.00011,15.762]
[1780243347971,35.57,73591.56,0.0,0.83245,0.00011,15.76584]
[1780243351258,35.56,73591.57,0.0,0.83246,0.00011,15.76508]
[1780243351471,35.56,73591.57,0.0,0.83246,0.00011,15.76508]
[1780243356897,35.56,73593.18,0.0,0.83268,0.00011,15.74986]
[1780243359545,35.56,73593.81,0.0,0.83276,0.00011,15.74553]
[1780243359721,35.56,73593.81,0.0,0.83276,0.00011,15.74553]
[1780243360031,35.56,73593.81,0.0,0.83276,0.00011,15.74553]
[1780243360071,35.56,73594.58,0.0,0.83284,0.00011,15.74038]
[1780243360222,35.56,73594.58,0.0,0.83284,0.00011,15.74038]
[1780243365961,35.56,73594.28,0.0,0.83282,0.00011,15.74187]
[1780243369950,35.56,73595.25,0.0,0.83293,0.00011,15.73526]
[1780243369977,35.56,73595.25,0.0,0.83293,0.00011,15.73526]
[1780243375025,35.56,73595.13,0.0,0.83292,0.00011,15.73565]
[1780243376589,35.56,73595.13,0.0,0.83292,0.00011,15.73565]
[1780243377046,35.56,73587.03,0.0,0.83202,0.00011,15.7889]
[1780243380601,35.56,73591.13,0.0,0.83248,0.00011,15.76204]
[1780243386140,35.56,73591.55,0.0,0.83252,0.00011,15.75959]
[1780243390825,35.56,73591.37,0.0,0.83249,0.00011,15.76093]
[1780243390977,35.56,73591.37,0.0,0.83249,0.00011,15.76093]
[1780243391978,35.56,73591.34,0.0,0.83249,0.00011,15.76142]
[1780243392029,35.56,73591.34,0.0,0.83248,0.00011,15.76156]
[1780243392220,35.56,73591.34,0.0,0.83248,0.00011,15.76156]
[1780243399231,35.56,73591.84,0.0,0.83252,0.00011,15.7593]
[1780243404266,35.57,73591.63,0.0,0.83249,0.00011,15.76139]
[1780243405170,35.57,73591.63,0.0,0.83249,0.00011,15.76139]
[1780243405228,35.57,73591.63,0.0,0.83249,0.00011,15.76139]
[1780243412322,35.57,73593.27,0.0,0.83268,0.00011,15.74782]
[1780243413594,35.57,73593.27,0.0,0.83268,0.00011,15.74782]
[1780243413725,35.57,73593.27,0.0,0.83268,0.00011,15.74782]
[1780243414499,35.57,73593.27,0.0,0.83268,0.00011,15.74798]
[1780243414724,35.57,73593.27,0.0,0.83268,0.00011,15.74798]
[1780243414822,35.57,73593.27,0.0,0.83268,0.00011,15.74828]
[1780243420378,35.57,73592.05,0.0,0.83253,0.00011,15.757]
[1780243425413,35.57,73591.94,0.0,0.8325,0.00011,15.75843]
[1780243430389,35.58,73592.03,0.0,0.8325,0.00011,15.75839]
[1780243430478,35.58,73592.03,0.0,0.8325,0.00011,15.75839]
[1780243436490,35.58,73594.12,0.0,0.83272,0.00011,15.74559]
[1780243443540,35.58,73593.86,0.0,0.83268,0.00011,15.74835]
[1780243444908,35.58,73593.86,0.0,0.83268,0.00011,15.74835]
[1780243444978,35.58,73593.86,0.0,0.83268,0.00011,15.74835]
[1780243445578,35.58,73594.03,0.0,0.83269,0.00011,15.74752]
[1780243445724,35.58,73594.03,0.0,0.83269,0.00011,15.74752]
[1780243446563,35.58,73591.93,0.0,0.83245,0.00011,15.76147]
[1780243452604,35.58,73591.3,0.0,0.83237,0.00011,15.76632]
[1780243460660,35.59,73591.63,0.0,0.83239,0.00011,15.76509]
[1780243466703,35.59,73591.51,0.0,0.83237,0.00011,15.76659]
[1780243467743,35.59,73591.51,0.0,0.83237,0.00011,15.76659]
[1780243467989,35.59,73591.51,0.0,0.83237,0.00011,15.76659]
[1780243473753,35.59,73593.63,0.0,0.83262,0.00011,15.74956]
[1780243475369,35.59,73593.7,0.0,0.83263,0.00011,15.74924]
[1780243475476,35.59,73593.7,0.0,0.83263,0.00011,15.74924]
[1780243475947,35.59,73593.7,0.0,0.83263,0.00011,15.74924]
[1780243475973,35.59,73593.7,0.0,0.83263,0.00011,15.74924]
[1780243476019,35.59,73593.65,0.0,0.83262,0.00011,15.74984]
[1780243481809,35.59,73593.73,0.0,0.83262,0.00011,15.74999]
[1780243489150,35.59,73591.76,0.0,0.83239,0.00011,15.76335]
[1780243489223,35.59,73591.76,0.0,0.83239,0.00011,15.76335]
[1780243494655,35.6,73590.83,0.0,0.83226,0.00011,15.77064]
[1780243494720,35.6,73590.83,0.0,0.83226,0.00011,15.77064]
[1780243494900,35.6,73590.86,0.0,0.83227,0.00011,15.77056]
[1780243499935,35.6,73590.9,0.0,0.83226,0.00011,15.77089]
[1780243510977,35.6,73591.18,0.0,0.83228,0.00011,15.76955]
[1780243511223,35.6,73591.18,0.0,0.83228,0.00011,15.76955]
[1780243517059,35.6,73587.28,0.0,0.83182,0.00011,15.79682]
[1780243518173,35.6,73587.28,0.0,0.83182,0.00011,15.79682]
[1780243518227,35.6,73587.28,0.0,0.83182,0.00011,15.79682]
[1780243518231,35.6,73587.28,0.0,0.83182,0.00011,15.79692]
[1780243519252,35.6,73587.28,0.0,0.83182,0.00011,15.79692]
[1780243519073,35.6,73595.12,0.0,0.8327,0.00011,15.74534]
[1780243519477,35.6,73595.12,0.0,0.8327,0.00011,15.74534]
[1780243520080,35.6,73600.57,0.0,0.83331,0.00011,15.70952]
[1780243525116,35.6,73602.46,0.0,0.83351,0.00011,15.69741]
[1780243526852,35.6,73602.5,0.0,0.83352,0.00011,15.69721]
[1780243526977,35.6,73602.5,0.0,0.83352,0.00011,15.69721]
[1780243531173,35.6,73604.85,0.0,0.83378,0.00011,15.68175]
[1780243531221,35.6,73604.85,0.0,0.83378,0.00011,15.68175]
[1780243532616,35.6,73609.06,0.0,0.83428,0.00011,15.65015]
[1780243532720,35.6,73609.06,0.0,0.83428,0.00011,15.65015]
[1780243533173,35.6,73609.14,0.0,0.83429,0.00011,15.64965]
[1780243538208,35.6,73607.04,0.0,0.83405,0.00011,15.6636]
[1780243539358,35.6,73606.1,0.0,0.83394,0.00011,15.6698]
[1780243539472,35.6,73606.1,0.0,0.83394,0.00011,15.6698]
[1780243542236,35.6,73610.76,0.0,0.83446,0.00011,15.63917]
[1780243542766,35.6,73610.76,0.0,0.83446,0.00011,15.63917]
[1780243542973,35.6,73610.76,0.0,0.83446,0.00011,15.63917]
[1780243543058,35.6,73610.76,0.0,0.83446,0.00011,15.63917]
[1780243543221,35.6,73610.76,0.0,0.83446,0.00011,15.63917]
[1780243543243,35.6,73611.67,0.0,0.83456,0.00011,15.63323]
[1780243549285,35.61,73611.82,0.0,0.83457,0.00011,15.63254]
[1780243554320,35.61,73615.31,0.0,0.83496,0.00011,15.60981]
[1780243556266,35.61,73615.31,0.0,0.83496,0.00011,15.60981]
[1780243556472,35.61,73615.83,0.0,0.83501,0.00011,15.60647]
[1780243562376,35.61,73615.75,0.0,0.835,0.00011,15.60754]
[1780243565237,35.61,73617.1,0.0,0.83514,0.00011,15.59874]
[1780243565469,35.61,73617.03,0.0,0.83513,0.00011,15.59938]
[1780243571131,35.61,73616.38,0.0,0.83506,0.00011,15.60399]
[1780243571221,35.61,73616.38,0.0,0.83506,0.00011,15.60399]
[1780243572612,35.61,73617.79,0.0,0.83521,0.00011,15.59489]
[1780243572724,35.61,73617.79,0.0,0.83521,0.00011,15.59489]
[1780243572822,35.61,73617.75,0.0,0.8352,0.00011,15.59525]
[1780243582529,35.61,73618.53,0.0,0.83527,0.00011,15.5911]
[1780243584459,35.61,73619.97,0.0,0.83543,0.00011,15.58172]
[1780243584473,35.61,73619.97,0.0,0.83543,0.00011,15.58172]
[1780243586406,35.61,73625.32,0.0,0.83602,0.00011,15.54677]
[1780243586472,35.61,73625.32,0.0,0.83602,0.00011,15.54677]
[1780243586507,35.61,73625.32,0.0,0.83602,0.00011,15.54692]
[1780243593619,35.62,73620.79,0.0,0.83553,0.00011,15.57384]
[1780243594621,35.62,73620.79,0.0,0.83553,0.00011,15.57384]
[1780243594721,35.62,73620.79,0.0,0.83553,0.00011,15.57384]
[1780243596640,35.62,73611.92,0.0,0.83454,0.00011,15.6324]
[1780243600634,35.62,73613.01,0.0,0.83466,0.00011,15.6253]
[1780243600723,35.62,73613.01,0.0,0.83466,0.00011,15.6253]
[1780243600823,35.62,73613.28,0.0,0.83469,0.00011,15.62356]
[1780243602095,35.62,73613.28,0.0,0.83469,0.00011,15.62356]
[1780243602220,35.62,73613.28,0.0,0.83469,0.00011,15.62356]
[1780243616264,35.62,73614.67,0.0,0.83484,0.00011,15.6146]
[1780243617646,35.62,73615.24,0.0,0.8349,0.00011,15.61132]
[1780243617729,35.62,73615.24,0.0,0.8349,0.00011,15.61132]
[1780243617806,35.62,73615.24,0.0,0.8349,0.00011,15.61136]
[1780243623829,35.62,73615.14,0.0,0.83488,0.00011,15.61226]
[1780243634906,35.62,73615.26,0.0,0.83489,0.00011,15.61189]
[1780243641955,35.62,73615.58,0.0,0.83492,0.00011,15.61001]
[1780243646990,35.62,73620.28,0.0,0.83544,0.00011,15.57935]
[1780243652027,35.62,73623.48,0.0,0.83582,0.00011,15.55477]
[1780243657063,35.62,73623.83,0.0,0.83585,0.00011,15.55302]
[1780243662097,35.62,73624.11,0.0,0.83587,0.00011,15.55161]
[1780243667133,35.63,73623.64,0.0,0.83581,0.00011,15.55511]
[1780243672168,35.63,73623.55,0.0,0.83579,0.00011,15.55615]
[1780243674181,35.63,73631.12,0.0,0.83663,0.00011,15.50656]
[1780243679217,35.63,73632.23,0.0,0.83674,0.00011,15.50008]
[1780243683245,35.63,73627.59,0.0,0.83622,0.00011,15.53112]
[1780243685260,35.63,73622.05,0.0,0.8356,0.00011,15.56774]
[1780243690295,35.63,73621.93,0.0,0.83558,0.00011,15.56877]
[1780243698356,35.63,73621.03,0.0,0.83547,0.00011,15.57534]
[1780243699363,35.63,73615.42,0.0,0.83485,0.00011,15.6123]
[1780243702384,35.63,73611.45,0.0,0.83441,0.00011,15.63843]
[1780243707419,35.63,73608.69,0.0,0.8341,0.00011,15.65648]
[1780243713461,35.63,73608.1,0.0,0.83407,0.00011,15.65624]
[1780243715202,35.63,73608.1,0.0,0.83407,0.00011,15.65624]
[1780243715224,35.63,73608.1,0.0,0.83407,0.00011,15.65624]
[1780243715241,35.63,73608.17,0.0,0.83408,0.00011,15.65574]
[1780243720510,35.63,73609.17,0.0,0.83419,0.00011,15.6491]
[1780243725545,35.63,73608.27,0.0,0.83409,0.00011,15.655]
[1780243731587,35.63,73608.24,0.0,0.83409,0.00011,15.65517]
[1780243736622,35.63,73608.08,0.0,0.83407,0.00011,15.65625]
[1780243741658,35.63,73607.89,0.0,0.83405,0.00011,15.65753]
[1780243746692,35.63,73607.36,0.0,0.83399,0.00011,15.66107]
[1780243751728,35.63,73607.4,0.0,0.83399,0.00011,15.66088]
[1780243756764,35.63,73608.7,0.0,0.83414,0.00011,15.65244]
[1780243762806,35.63,73608.97,0.0,0.83416,0.00011,15.6509]
[1780243767843,35.63,73609.19,0.0,0.83418,0.00011,15.64965]
[1780243772878,35.63,73608.05,0.0,0.83409,0.00011,15.6534]
[1780243777913,35.63,73608.32,0.0,0.83411,0.00011,15.6518]
[1780243782948,35.64,73608.19,0.0,0.8341,0.00011,15.65286]
[1780243787983,35.64,73608.27,0.0,0.8341,0.00011,15.65253]
[1780243793022,35.64,73605.88,0.0,0.83383,0.00011,15.66837]
[1780243799064,35.64,73605.38,0.0,0.83378,0.00011,15.67177]
[1780243806115,35.64,73606.07,0.0,0.83385,0.00011,15.6674]
[1780243812157,35.64,73606.04,0.0,0.83384,0.00011,15.66775]
[1780243820213,35.64,73606.17,0.0,0.83385,0.00011,15.6671]
[1780243825248,35.64,73606.39,0.0,0.83388,0.00011,15.66583]
[1780243836327,35.64,73606.28,0.0,0.83389,0.00011,15.66296]
[1780243842369,35.64,73606.52,0.0,0.83391,0.00011,15.66157]
[1780243847405,35.64,73605.45,0.0,0.83379,0.00011,15.66876]
[1780243848412,35.64,73598.22,0.0,0.83298,0.00011,15.71627]
[1780243851433,35.64,73595.1,0.0,0.83264,0.00011,15.73661]
[1780243857476,35.64,73594.81,0.0,0.83261,0.00011,15.73815]
[1780243862511,35.64,73594.91,0.0,0.83263,0.00011,15.73719]
[1780243867547,35.64,73593.27,0.0,0.83244,0.00011,15.74841]
[1780243872582,35.64,73593.01,0.0,0.8324,0.00011,15.7505]
[1780243877617,35.64,73593.8,0.0,0.83248,0.00011,15.74565]
[1780243882652,35.64,73594.21,0.0,0.83252,0.00011,15.74333]
[1780243887686,35.64,73593.91,0.0,0.83248,0.00011,15.74568]
[1780243892722,35.64,73594.06,0.0,0.83253,0.00011,15.74115]
[1780243898767,35.64,73594.13,0.0,0.83253,0.00011,15.74114]
[1780243906823,35.65,73594.11,0.0,0.83251,0.00011,15.74188]
[1780243913872,35.65,73594.08,0.0,0.8325,0.00011,15.74265]
[1780243918906,35.65,73594.03,0.0,0.83249,0.00011,15.74341]
[1780243924949,35.65,73593.9,0.0,0.83246,0.00011,15.74479]
[1780243929984,35.65,73592.18,0.0,0.83227,0.00011,15.75647]
[1780243936621,35.65,73592.31,0.0,0.83228,0.00011,15.7557]
[1780243950124,35.66,73591.93,0.0,0.83221,0.00011,15.75965]
[1780243955159,35.66,73591.72,0.0,0.83221,0.00011,15.75743]
[1780243960194,35.66,73591.64,0.0,0.8322,0.00011,15.75826]
[1780243965230,35.66,73590.85,0.0,0.83211,0.00011,15.76375]
[1780243970265,35.66,73587.8,0.0,0.83176,0.00011,15.784]
[1780243975300,35.66,73587.57,0.0,0.83173,0.00011,15.78568]
[1780243978789,35.66,73587.33,0.0,0.8317,0.00011,15.78745]
[1780243982722,35.66,73583.44,0.0,0.83126,0.00011,15.81311]
[1780243984241,35.66,73580.47,0.0,0.83093,0.00011,15.83264]
[1780243984469,35.66,73580.47,0.0,0.83093,0.00011,15.83264]
[1780243990510,35.66,73578.65,0.0,0.8307,0.00011,15.84578]
[1780243990679,35.66,73578.65,0.0,0.8307,0.00011,15.84578]
[1780243990727,35.66,73578.65,0.0,0.8307,0.00011,15.84578]
[1780243990781,35.66,73578.12,0.0,0.83064,0.00011,15.84941]
[1780243992681,35.66,73575.44,0.0,0.83033,0.00011,15.86712]
[1780243992725,35.66,73575.44,0.0,0.83033,0.00011,15.86712]
[1780243996447,35.66,73568.89,0.0,0.82959,0.00011,15.91057]
[1780243997851,35.66,73567.96,0.0,0.82948,0.00011,15.91672]
[1780243997972,35.66,73567.96,0.0,0.82948,0.00011,15.91672]
[1780243998222,35.66,73567.96,0.0,0.82948,0.00011,15.91672]
[1780243998470,35.66,73567.96,0.0,0.82948,0.00011,15.91672]
[1780243998572,35.66,73567.67,0.0,0.82945,0.00011,15.91866]
[1780244004502,35.67,73565.67,0.0,0.82922,0.00011,15.93191]
[1780244008620,35.66,73564.71,0.0,0.82911,0.00011,15.93814]
[1780244008724,35.66,73564.71,0.0,0.82911,0.00011,15.93814]
[1780244008758,35.66,73564.71,0.0,0.82911,0.00011,15.93814]
[1780244008764,35.66,73564.71,0.0,0.82911,0.00011,15.93811]
[1780244008979,35.66,73564.71,0.0,0.82911,0.00011,15.93811]
[1780244010975,35.66,73562.19,0.0,0.82882,0.00011,15.95461]
[1780244011219,35.66,73562.19,0.0,0.82882,0.00011,15.95461]
[1780244014520,35.66,73560.8,0.0,0.8287,0.00011,15.95975]
[1780244014724,35.66,73560.8,0.0,0.8287,0.00011,15.95975]
[1780244014573,35.66,73561.25,0.0,0.82875,0.00011,15.95658]
[1780244015401,35.66,73561.25,0.0,0.82875,0.00011,15.95658]
[1780244015474,35.66,73561.25,0.0,0.82875,0.00011,15.95658]
[1780244018601,35.66,73549.54,0.0,0.82742,0.00011,16.03313]
[1780244019608,35.66,73543.26,0.0,0.8267,0.00011,16.07423]
[1780244022002,35.66,73541.42,0.0,0.82649,0.00011,16.08614]
[1780244022227,35.66,73541.42,0.0,0.82649,0.00011,16.08614]
[1780244022629,35.66,73540.54,0.0,0.82639,0.00011,16.09182]
[1780244022855,35.66,73540.54,0.0,0.82639,0.00011,16.09182]
[1780244022971,35.66,73540.54,0.0,0.82639,0.00011,16.09182]
[1780244028672,35.66,73540.47,0.0,0.82639,0.00011,16.09178]
[1780244028940,35.66,73540.47,0.0,0.82639,0.00011,16.09178]
[1780244028972,35.66,73540.47,0.0,0.82639,0.00011,16.09178]
[1780244034714,35.66,73541.49,0.0,0.82652,0.00011,16.08458]
[1780244039749,35.66,73541.41,0.0,0.82652,0.00011,16.08472]
[1780244042202,35.66,73541.6,0.0,0.82654,0.00011,16.0834]
[1780244042221,35.66,73541.6,0.0,0.82654,0.00011,16.0834]
[1780244042770,35.66,73541.84,0.0,0.82658,0.00011,16.08144]
[1780244043238,35.66,73541.84,0.0,0.82658,0.00011,16.08144]
[1780244043470,35.66,73541.84,0.0,0.82658,0.00011,16.08144]
[1780244047370,35.66,73541.71,0.0,0.82657,0.00011,16.08156]
[1780244047473,35.66,73541.71,0.0,0.82657,0.00011,16.08156]
[1780244049511,35.66,73536.59,0.0,0.82599,0.00011,16.11467]
[1780244049648,35.66,73536.59,0.0,0.82599,0.00011,16.11467]
[1780244049730,35.66,73536.59,0.0,0.82599,0.00011,16.11467]
[1780244049749,35.66,73536.59,0.0,0.82599,0.00011,16.11456]
[1780244051556,35.66,73536.59,0.0,0.82599,0.00011,16.11456]
[1780244051837,35.66,73522.78,0.0,0.8244,0.00012,16.20493]
[1780244054920,35.66,73525.1,0.0,0.82467,0.00012,16.18967]
[1780244060900,35.65,73524.51,0.0,0.82461,0.00012,16.19332]
[1780244065935,35.65,73524.62,0.0,0.82462,0.00012,16.19245]
[1780244070970,35.65,73520.23,0.0,0.82412,0.00012,16.22093]
[1780244071939,35.65,73520.23,0.0,0.82412,0.00012,16.22093]
[1780244071976,35.65,73520.23,0.0,0.82412,0.00012,16.22093]
[1780244071977,35.65,73519.77,0.0,0.8241,0.00012,16.21997]
[1780244073032,35.65,73519.77,0.0,0.8241,0.00012,16.21997]
[1780244073221,35.65,73519.77,0.0,0.8241,0.00012,16.21997]
[1780244075009,35.65,73513.94,0.0,0.82343,0.00012,16.25784]
[1780244077268,35.65,73513.95,0.0,0.82343,0.00012,16.25766]
[1780244077471,35.65,73513.95,0.0,0.82343,0.00012,16.25766]
[1780244080754,35.65,73517.83,0.0,0.82388,0.00012,16.23198]
[1780244080822,35.65,73519.3,0.0,0.82406,0.00012,16.22222]
[1780244080980,35.65,73519.3,0.0,0.82406,0.00012,16.22222]
[1780244081545,35.65,73519.3,0.0,0.82406,0.00012,16.22222]
[1780244081722,35.65,73519.3,0.0,0.82406,0.00012,16.22222]
[1780244081823,35.65,73519.3,0.0,0.82406,0.00012,16.22215]
[1780244086463,35.65,73520.72,0.0,0.82423,0.00012,16.21266]
[1780244086470,35.65,73520.72,0.0,0.82423,0.00012,16.21266]
[1780244087007,35.65,73521.14,0.0,0.82428,0.00012,16.20981]
[1780244087228,35.65,73521.14,0.0,0.82428,0.00012,16.20981]
[1780244088097,35.65,73521.22,0.0,0.82429,0.00012,16.20924]
[1780244093132,35.65,73521.15,0.0,0.82428,0.00012,16.20948]
[1780244097862,35.65,73521.01,0.0,0.82427,0.00012,16.21029]
[1780244097976,35.65,73521.08,0.0,0.82428,0.00012,16.20977]
[1780244101189,35.65,73517.06,0.0,0.82381,0.00012,16.23595]
[1780244102379,35.65,73517.06,0.0,0.82381,0.00012,16.23595]
[1780244102476,35.65,73517.06,0.0,0.82381,0.00012,16.23595]
[1780244102478,35.65,73513.87,0.0,0.82344,0.00012,16.25672]
[1780244103018,35.65,73513.87,0.0,0.82344,0.00012,16.25672]
[1780244103221,35.65,73513.87,0.0,0.82344,0.00012,16.25672]
[1780244104177,35.65,73513.91,0.0,0.82345,0.00012,16.25636]
[1780244104224,35.65,73513.91,0.0,0.82345,0.00012,16.25636]
[1780244104269,35.65,73518.56,0.0,0.82399,0.00012,16.22589]
[1780244110253,35.65,73522.08,0.0,0.8244,0.00012,16.20271]
[1780244115079,35.65,73521.53,0.0,0.82434,0.00012,16.2062]
[1780244115224,35.65,73521.53,0.0,0.82434,0.00012,16.2062]
[1780244115288,35.65,73521.24,0.0,0.82431,0.00012,16.20806]
[1780244115913,35.65,73521.24,0.0,0.82431,0.00012,16.20806]
[1780244115973,35.65,73521.24,0.0,0.82431,0.00012,16.20806]
[1780244120850,35.65,73519.11,0.0,0.82406,0.00012,16.22183]
[1780244120976,35.65,73520.43,0.0,0.82422,0.00012,16.21316]
[1780244120982,35.65,73520.43,0.0,0.82422,0.00012,16.21316]
[1780244121222,35.65,73520.43,0.0,0.82422,0.00012,16.21316]
[1780244121330,35.65,73521.1,0.0,0.82429,0.00012,16.20874]
[1780244126450,35.65,73521.05,0.0,0.82429,0.00012,16.2089]
[1780244128234,35.65,73520.91,0.0,0.82428,0.00012,16.20979]
[1780244128479,35.65,73520.91,0.0,0.82428,0.00012,16.20979]
[1780244128618,35.65,73520.91,0.0,0.82428,0.00012,16.20979]
[1780244128724,35.65,73520.91,0.0,0.82428,0.00012,16.20979]
[1780244128821,35.65,73521.11,0.0,0.8243,0.00012,16.20843]
[1780244134422,35.65,73521.15,0.0,0.82434,0.00012,16.20415]
[1780244139457,35.65,73522.1,0.0,0.82445,0.00012,16.19788]
[1780244140553,35.65,73522.1,0.0,0.82445,0.00012,16.19788]
[1780244140727,35.65,73522.1,0.0,0.82445,0.00012,16.19788]
[1780244140769,35.65,73522.1,0.0,0.82445,0.00012,16.19788]
[1780244141319,35.65,73522.1,0.0,0.82445,0.00012,16.19788]
[1780244141475,35.65,73522.1,0.0,0.82445,0.00012,16.19788]
[1780244149527,35.65,73522.31,0.0,0.82447,0.00012,16.19649]
[1780244154561,35.65,73521.51,0.0,0.82438,0.00012,16.20169]
[1780244155091,35.65,73521.51,0.0,0.82438,0.00012,16.20169]
[1780244155229,35.65,73521.51,0.0,0.82438,0.00012,16.20169]
[1780244155551,35.65,73521.51,0.0,0.82438,0.00012,16.20169]
[1780244155733,35.65,73521.51,0.0,0.82438,0.00012,16.20169]
[1780244155813,35.65,73521.45,0.0,0.82437,0.00012,16.20206]
[1780244162617,35.65,73527.81,0.0,0.82511,0.00012,16.1604]
[1780244163324,35.65,73527.81,0.0,0.82511,0.00012,16.1604]
[1780244163473,35.65,73527.81,0.0,0.82511,0.00012,16.1604]
[1780244163625,35.65,73534.08,0.0,0.82583,0.00011,16.11937]
[1780244164632,35.65,73524.01,0.0,0.82467,0.00012,16.18527]
[1780244166341,35.65,73523.78,0.0,0.82464,0.00012,16.18686]
[1780244166477,35.65,73523.78,0.0,0.82464,0.00012,16.18686]
[1780244166646,35.65,73524.08,0.0,0.82468,0.00012,16.1849]
[1780244171681,35.65,73523.11,0.0,0.82457,0.00012,16.19123]
[1780244172546,35.65,73523.11,0.0,0.82457,0.00012,16.19123]
[1780244172726,35.65,73523.11,0.0,0.82457,0.00012,16.19123]
[1780244172812,35.65,73522.55,0.0,0.8245,0.00012,16.19486]
[1780244174212,35.65,73519.23,0.0,0.82412,0.00012,16.21656]
[1780244174226,35.65,73519.23,0.0,0.82412,0.00012,16.21656]
[1780244175710,35.65,73515.28,0.0,0.82366,0.00012,16.24255]
[1780244176766,35.65,73515.28,0.0,0.82366,0.00012,16.24255]
[1780244176817,35.65,73515.05,0.0,0.82363,0.00012,16.24407]
[1780244176976,35.65,73515.05,0.0,0.82363,0.00012,16.24407]
[1780244177045,35.65,73515.05,0.0,0.82363,0.00012,16.24407]
[1780244177221,35.65,73515.05,0.0,0.82363,0.00012,16.24407]
[1780244177723,35.65,73514.57,0.0,0.82357,0.00012,16.24722]
[1780244181728,35.65,73513.11,0.0,0.8234,0.00012,16.25683]
[1780244181985,35.65,73513.12,0.0,0.8234,0.00012,16.25683]
[1780244183157,35.65,73512.71,0.0,0.82335,0.00012,16.25956]
[1780244183219,35.65,73512.71,0.0,0.82335,0.00012,16.25956]
[1780244183766,35.65,73512.43,0.0,0.82332,0.00012,16.26144]
[1780244188801,35.65,73507.9,0.0,0.82279,0.00012,16.29117]
[1780244192106,35.65,73507.93,0.0,0.82283,0.00012,16.28708]
[1780244192223,35.65,73507.93,0.0,0.82283,0.00012,16.28708]
[1780244194843,35.65,73512.91,0.0,0.82341,0.00012,16.25451]
[1780244195625,35.65,73512.91,0.0,0.82341,0.00012,16.25451]
[1780244195724,35.65,73512.91,0.0,0.82341,0.00012,16.25451]
[1780244195850,35.65,73519.14,0.0,0.82413,0.00012,16.21378]
[1780244196349,35.65,73519.14,0.0,0.82413,0.00012,16.21378]
[1780244196476,35.65,73519.14,0.0,0.82413,0.00012,16.21378]
[1780244201892,35.65,73521.32,0.0,0.82438,0.00012,16.1998]
[1780244202775,35.65,73521.32,0.0,0.82438,0.00012,16.1998]
[1780244202987,35.65,73521.32,0.0,0.82438,0.00012,16.1998]
[1780244202994,35.65,73521.62,0.0,0.82441,0.00012,16.19789]
[1780244204040,35.65,73522.96,0.0,0.82456,0.00012,16.18918]
[1780244204221,35.65,73522.96,0.0,0.82456,0.00012,16.18918]
[1780244206929,35.65,73516.91,0.0,0.82386,0.00012,16.2289]
[1780244207345,35.65,73516.91,0.0,0.82386,0.00012,16.2289]
[1780244207475,35.65,73516.91,0.0,0.82386,0.00012,16.2289]
[1780244207936,35.65,73512.68,0.0,0.82337,0.00012,16.25654]
[1780244208305,35.65,73512.68,0.0,0.82337,0.00012,16.25654]
[1780244208476,35.65,73512.68,0.0,0.82337,0.00012,16.25654]
[1780244213978,35.65,73517.16,0.0,0.82389,0.00012,16.2272]
[1780244214339,35.65,73517.16,0.0,0.82389,0.00012,16.2272]
[1780244214473,35.65,73517.16,0.0,0.82389,0.00012,16.2272]
[1780244214986,35.65,73517.42,0.0,0.82392,0.00012,16.22552]
[1780244215093,35.65,73517.42,0.0,0.82392,0.00012,16.22552]
[1780244215226,35.65,73517.42,0.0,0.82392,0.00012,16.22552]
[1780244221545,35.65,73517.52,0.0,0.82393,0.00012,16.22501]
[1780244221723,35.65,73517.52,0.0,0.82393,0.00012,16.22501]
[1780244222038,35.65,73522.74,0.0,0.82453,0.00012,16.19093]
[1780244222518,35.65,73522.74,0.0,0.82453,0.00012,16.19093]
[1780244222724,35.65,73522.74,0.0,0.82453,0.00012,16.19093]
[1780244228080,35.65,73524.13,0.0,0.82468,0.00012,16.18233]
[1780244232324,35.65,73523.84,0.0,0.82465,0.00012,16.18447]
[1780244232472,35.65,73523.84,0.0,0.82465,0.00012,16.18447]
[1780244232572,35.65,73518.74,0.0,0.82406,0.00012,16.21787]
[1780244233743,35.65,73518.74,0.0,0.82406,0.00012,16.21787]
[1780244233976,35.65,73518.74,0.0,0.82406,0.00012,16.21787]
[1780244239160,35.65,73518.31,0.0,0.824,0.00012,16.22088]
[1780244244584,35.65,73518.93,0.0,0.82407,0.00012,16.21692]
[1780244244727,35.65,73518.93,0.0,0.82407,0.00012,16.21692]
[1780244246970,35.65,73520.29,0.0,0.82423,0.00012,16.20806]
[1780244246971,35.65,73520.29,0.0,0.82423,0.00012,16.20813]
[1780244252251,35.65,73523.05,0.0,0.82457,0.00012,16.18642]
[1780244256004,35.65,73523.16,0.0,0.82459,0.00012,16.18583]
[1780244256224,35.65,73523.36,0.0,0.82461,0.00012,16.18466]
[1780244263328,35.65,73523.4,0.0,0.8246,0.00012,16.18487]
[1780244272390,35.66,73524.53,0.0,0.82472,0.00012,16.17815]
[1780244273738,35.66,73524.53,0.0,0.82472,0.00012,16.17815]
[1780244273975,35.66,73524.53,0.0,0.82472,0.00012,16.17815]
[1780244274499,35.66,73524.46,0.0,0.82471,0.00012,16.17875]
[1780244274720,35.66,73524.46,0.0,0.82471,0.00012,16.17875]
[1780244274774,35.66,73524.21,0.0,0.82468,0.00012,16.18039]
[1780244281454,35.66,73524.09,0.0,0.82466,0.00012,16.18166]
[1780244286489,35.66,73524.05,0.0,0.82465,0.00012,16.18229]
[1780244294919,35.66,73524.05,0.0,0.82464,0.00012,16.18267]
[1780244294977,35.66,73524.05,0.0,0.82464,0.00012,16.18267]
[1780244300587,35.66,73524.05,0.0,0.82463,0.00012,16.18337]
[1780244305624,35.66,73524.02,0.0,0.82462,0.00012,16.18399]
[1780244307663,35.66,73524.07,0.0,0.82462,0.00012,16.18374]
[1780244307729,35.66,73524.07,0.0,0.82462,0.00012,16.18374]
[1780244308391,35.66,73526.02,0.0,0.82485,0.00012,16.17119]
[1780244308473,35.66,73526.02,0.0,0.82485,0.00012,16.17119]
[1780244308646,35.66,73526.21,0.0,0.82487,0.00012,16.16995]
[1780244313681,35.66,73526.67,0.0,0.82494,0.00012,16.16355]
[1780244319111,35.67,73526.08,0.0,0.82487,0.00012,16.16782]
[1780244319225,35.67,73526.17,0.0,0.82488,0.00012,16.16732]
[1780244323758,35.67,73520.02,0.0,0.82416,0.00012,16.20796]
[1780244324765,35.67,73512.03,0.0,0.82323,0.00012,16.26021]
[1780244325191,35.67,73512.03,0.0,0.82323,0.00012,16.26021]
[1780244325224,35.67,73512.03,0.0,0.82323,0.00012,16.26021]
[1780244326069,35.67,73512.03,0.0,0.82323,0.00012,16.26021]
[1780244326145,35.67,73510.58,0.0,0.82306,0.00012,16.26976]
[1780244326221,35.67,73510.58,0.0,0.82306,0.00012,16.26976]
[1780244335841,35.67,73509.71,0.0,0.82296,0.00012,16.27566]
[1780244339090,35.67,73509.71,0.0,0.82296,0.00012,16.27566]
[1780244339223,35.67,73507.4,0.0,0.82269,0.00012,16.29081]
[1780244345911,35.67,73506.26,0.0,0.82256,0.00012,16.29816]
[1780244347720,35.67,73506.05,0.0,0.82253,0.00012,16.29952]
[1780244347975,35.67,73506.05,0.0,0.82253,0.00012,16.29952]
[1780244348752,35.67,73504.09,0.0,0.8223,0.00012,16.3123]
[1780244348972,35.67,73504.09,0.0,0.8223,0.00012,16.3123]
[1780244349052,35.67,73504.09,0.0,0.8223,0.00012,16.31228]
[1780244354975,35.67,73504.54,0.0,0.82236,0.00012,16.30919]
[1780244360092,35.67,73504.5,0.0,0.82236,0.00012,16.30941]
[1780244360222,35.67,73504.5,0.0,0.82236,0.00012,16.30934]
[1780244360263,35.67,73504.5,0.0,0.82236,0.00012,16.30934]
[1780244360475,35.67,73504.5,0.0,0.82236,0.00012,16.30934]
[1780244361017,35.67,73503.98,0.0,0.8223,0.00012,16.3127]
[1780244368076,35.67,73504.9,0.0,0.82241,0.00012,16.30653]
[1780244370487,35.67,73505.13,0.0,0.82243,0.00012,16.30499]
[1780244370722,35.67,73505.13,0.0,0.82243,0.00012,16.30499]
[1780244373111,35.67,73512.76,0.0,0.82335,0.00012,16.25124]
[1780244373643,35.67,73512.76,0.0,0.82335,0.00012,16.25124]
[1780244373724,35.67,73512.76,0.0,0.82335,0.00012,16.25124]
[1780244374120,35.67,73512.76,0.0,0.82335,0.00012,16.25124]
[1780244374223,35.67,73514.1,0.0,0.82351,0.00012,16.24253]
[1780244375125,35.67,73514.29,0.0,0.82353,0.00012,16.24135]
[1780244380160,35.67,73514.58,0.0,0.82356,0.00012,16.23971]
[1780244385195,35.67,73513.76,0.0,0.82346,0.00012,16.24528]
[1780244387128,35.67,73513.76,0.0,0.82346,0.00012,16.24528]
[1780244387223,35.67,73513.84,0.0,0.82347,0.00012,16.24483]
[1780244388605,35.67,73513.84,0.0,0.82347,0.00012,16.24483]
[1780244388720,35.67,73513.84,0.0,0.82347,0.00012,16.24483]
[1780244388821,35.67,73513.9,0.0,0.82347,0.00012,16.24446]
[1780244394258,35.67,73513.22,0.0,0.8234,0.00012,16.24882]
[1780244399293,35.67,73513.15,0.0,0.82339,0.00012,16.24901]
[1780244403504,35.67,73511.71,0.0,0.82323,0.00012,16.25824]
[1780244403722,35.67,73511.71,0.0,0.82323,0.00012,16.25824]
[1780244409847,35.67,73511.89,0.0,0.82325,0.00012,16.25678]
[1780244409974,35.67,73511.89,0.0,0.82325,0.00012,16.25678]
[1780244410881,35.67,73512.77,0.0,0.82336,0.00012,16.25097]
[1780244410974,35.67,73512.77,0.0,0.82336,0.00012,16.25097]
[1780244411073,35.67,73512.27,0.0,0.8233,0.00012,16.25416]
[1780244416412,35.67,73512.25,0.0,0.8233,0.00012,16.25399]
[1780244421448,35.66,73512.63,0.0,0.82335,0.00012,16.25113]
[1780244425704,35.66,73512.07,0.0,0.82329,0.00012,16.25463]
[1780244425720,35.66,73512.07,0.0,0.82329,0.00012,16.25463]
[1780244430702,35.66,73508.74,0.0,0.82291,0.00012,16.27589]
[1780244431397,35.66,73507.91,0.0,0.82282,0.00012,16.2811]
[1780244431475,35.66,73507.91,0.0,0.82282,0.00012,16.2811]
[1780244431518,35.66,73508.67,0.0,0.82294,0.00012,16.27213]
[1780244435847,35.66,73511.5,0.0,0.82327,0.00012,16.2534]
[1780244435879,35.66,73511.64,0.0,0.82329,0.00012,16.25241]
[1780244439574,35.66,73512.51,0.0,0.8234,0.00012,16.24643]
[1780244440582,35.66,73513.48,0.0,0.82351,0.00012,16.24003]
[1780244441526,35.66,73513.48,0.0,0.82351,0.00012,16.24003]
[1780244441724,35.66,73513.48,0.0,0.82351,0.00012,16.24003]
[1780244441823,35.66,73516.09,0.0,0.82381,0.00012,16.22293]
[1780244442595,35.66,73520.19,0.0,0.82429,0.00012,16.19611]
[1780244443602,35.66,73521.1,0.0,0.82439,0.00012,16.19017]
[1780244445971,35.66,73521.16,0.0,0.8244,0.00012,16.1898]
[1780244445984,35.66,73521.16,0.0,0.8244,0.00012,16.18982]
[1780244447984,35.66,73520.98,0.0,0.82438,0.00012,16.19099]
[1780244453672,35.66,73520.92,0.0,0.82437,0.00012,16.19151]
[1780244455395,35.66,73520.92,0.0,0.82437,0.00012,16.19151]
[1780244455479,35.66,73520.92,0.0,0.82437,0.00012,16.19151]
[1780244455685,35.66,73520.89,0.0,0.82437,0.00012,16.19175]
[1780244459715,35.66,73526.45,0.0,0.82501,0.00012,16.15552]
[1780244463547,35.66,73526.46,0.0,0.825,0.00012,16.15568]
[1780244463602,35.66,73526.46,0.0,0.825,0.00012,16.15568]
[1780244463723,35.66,73526.46,0.0,0.825,0.00012,16.15568]
[1780244463742,35.66,73526.89,0.0,0.82505,0.00012,16.15295]
[1780244467313,35.66,73527.3,0.0,0.8251,0.00012,16.15051]
[1780244467470,35.66,73527.3,0.0,0.8251,0.00012,16.15051]
[1780244475826,35.66,73527.25,0.0,0.82508,0.00012,16.15158]
[1780244481868,35.67,73527.29,0.0,0.82507,0.00012,16.15182]
[1780244486902,35.67,73527.32,0.0,0.82507,0.00012,16.15204]
[1780244491486,35.67,73527.58,0.0,0.82509,0.00012,16.15069]
[1780244491641,35.67,73527.58,0.0,0.82509,0.00012,16.15069]
[1780244491721,35.67,73527.58,0.0,0.82509,0.00012,16.15069]
[1780244491743,35.67,73527.58,0.0,0.82512,0.00012,16.14687]
[1780244497069,35.67,73527.58,0.0,0.82512,0.00012,16.14687]
[1780244497222,35.67,73527.58,0.0,0.82512,0.00012,16.14687]
[1780244499447,35.67,73527.58,0.0,0.82511,0.00012,16.14741]
[1780244499473,35.67,73527.58,0.0,0.82511,0.00012,16.14741]
[1780244499994,35.67,73527.65,0.0,0.82512,0.00012,16.14713]
[1780244504022,35.67,73532.85,0.0,0.82571,0.00012,16.11348]
[1780244504795,35.67,73532.85,0.0,0.82571,0.00012,16.11348]
[1780244504972,35.67,73532.85,0.0,0.82571,0.00012,16.11348]
[1780244510065,35.67,73531.27,0.0,0.82552,0.00012,16.12451]
[1780244511071,35.67,73525.37,0.0,0.82484,0.00012,16.16317]
[1780244512285,35.67,73525.37,0.0,0.82484,0.00012,16.16317]
[1780244512322,35.67,73523.78,0.0,0.82465,0.00012,16.17372]
[1780244512352,35.67,73523.78,0.0,0.82465,0.00012,16.17372]
[1780244512472,35.67,73523.78,0.0,0.82465,0.00012,16.17372]
[1780244514934,35.67,73522.63,0.0,0.82452,0.00012,16.18131]
[1780244514974,35.67,73522.63,0.0,0.82452,0.00012,16.18131]
[1780244519128,35.67,73516.21,0.0,0.82377,0.00012,16.22343]
[1780244520135,35.67,73510.64,0.0,0.82312,0.00012,16.25985]
[1780244521142,35.67,73506.36,0.0,0.82262,0.00012,16.28779]
[1780244521711,35.67,73506.36,0.0,0.82262,0.00012,16.28779]
[1780244521728,35.67,73506.36,0.0,0.82262,0.00012,16.28779]
[1780244521823,35.67,73506.36,0.0,0.82262,0.00012,16.28779]
[1780244521973,35.67,73506.36,0.0,0.82262,0.00012,16.28779]
[1780244522148,35.67,73505.4,0.0,0.82251,0.00012,16.29403]
[1780244524075,35.67,73505.12,0.0,0.82248,0.00012,16.29583]
[1780244524220,35.67,73505.12,0.0,0.82248,0.00012,16.29583]
[1780244531133,35.67,73501.4,0.0,0.82205,0.00012,16.31987]
[1780244531222,35.67,73501.4,0.0,0.82205,0.00012,16.31987]
[1780244531321,35.67,73501.35,0.0,0.82205,0.00012,16.32008]
[1780244532239,35.67,73488.36,0.0,0.82053,0.00012,16.40466]
[1780244533234,35.67,73474.95,0.0,0.81896,0.00012,16.49187]
[1780244533703,35.67,73474.95,0.0,0.81896,0.00012,16.49187]
[1780244534246,35.67,73466.23,0.0,0.81793,0.00012,16.54845]
[1780244536258,35.67,73449.01,0.0,0.81589,0.00012,16.65986]
[1780244537265,35.67,73450.6,0.0,0.81608,0.00012,16.64923]
[1780244537790,35.67,73450.6,0.0,0.81608,0.00012,16.64923]
[1780244538272,35.67,73458.47,0.0,0.81702,0.00012,16.59801]
[1780244540286,35.67,73462.44,0.0,0.8175,0.00012,16.57211]
[1780244545323,35.67,73462.78,0.0,0.81754,0.00012,16.56966]
[1780244550358,35.67,73462.74,0.0,0.81754,0.00012,16.56974]
[1780244552372,35.67,73468.54,0.0,0.81826,0.00012,16.52811]
[1780244556400,35.67,73479.03,0.0,0.81949,0.00012,16.46008]
[1780244558414,35.67,73483.12,0.0,0.81997,0.00012,16.43372]
[1780244563449,35.67,73485.72,0.0,0.82026,0.00012,16.41763]
[1780244565893,35.67,73485.78,0.0,0.82026,0.00012,16.41741]
[1780244565974,35.67,73485.78,0.0,0.82026,0.00012,16.41741]
[1780244565992,35.67,73485.69,0.0,0.82025,0.00012,16.41816]
[1780244566739,35.67,73485.69,0.0,0.82025,0.00012,16.41816]
[1780244566970,35.67,73485.69,0.0,0.82025,0.00012,16.41816]
[1780244572520,35.67,73485.87,0.0,0.82027,0.00012,16.41717]
[1780244574534,35.67,73481.62,0.0,0.81977,0.00012,16.44482]
[1780244576549,35.67,73476.23,0.0,0.81913,0.00012,16.47982]
[1780244577747,35.67,73476.23,0.0,0.81913,0.00012,16.47982]
[1780244577973,35.67,73476.23,0.0,0.81913,0.00012,16.47982]
[1780244578182,35.67,73476.23,0.0,0.81913,0.00012,16.47982]
[1780244578225,35.67,73476.23,0.0,0.81913,0.00012,16.47982]
[1780244578230,35.67,73474.9,0.0,0.81898,0.00012,16.48841]
[1780244579695,35.67,73471.73,0.0,0.8186,0.00012,16.50902]
[1780244579734,35.67,73471.73,0.0,0.8186,0.00012,16.50902]
[1780244581305,35.67,73470.2,0.0,0.81842,0.00012,16.51895]
[1780244581470,35.67,73469.32,0.0,0.81832,0.00012,16.52461]
[1780244582473,35.67,73472.71,0.0,0.81872,0.00012,16.50257]
[1780244582726,35.67,73472.71,0.0,0.81872,0.00012,16.50257]
[1780244582821,35.67,73473.3,0.0,0.81879,0.00012,16.49873]
[1780244583599,35.67,73478.45,0.0,0.8194,0.00012,16.46523]
[1780244585180,35.67,73478.45,0.0,0.8194,0.00012,16.46523]
[1780244585224,35.67,73478.45,0.0,0.8194,0.00012,16.46523]
[1780244587566,35.67,73478.58,0.0,0.81941,0.00012,16.46452]
[1780244587739,35.67,73478.58,0.0,0.81941,0.00012,16.46452]
[1780244587744,35.67,73469.39,0.0,0.81833,0.00012,16.52434]
[1780244588634,35.67,73463.23,0.0,0.8176,0.00012,16.56433]
[1780244589641,35.67,73455.72,0.0,0.81671,0.00012,16.61302]
[1780244590648,35.67,73450.21,0.0,0.81605,0.00012,16.64864]
[1780244593324,35.67,73453.27,0.0,0.81642,0.00012,16.62868]
[1780244593426,35.67,73455.4,0.0,0.81668,0.00012,16.61468]
[1780244593471,35.67,73455.4,0.0,0.81668,0.00012,16.61468]
[1780244594268,35.67,73455.4,0.0,0.81668,0.00012,16.61468]
[1780244594322,35.67,73456.47,0.0,0.8168,0.00012,16.60775]
[1780244594475,35.67,73456.47,0.0,0.8168,0.00012,16.60775]
[1780244597932,35.67,73456.97,0.0,0.81686,0.00012,16.60455]
[1780244597977,35.67,73456.97,0.0,0.81686,0.00012,16.60455]
[1780244601819,35.67,73457.04,0.0,0.81687,0.00012,16.60415]
[1780244601978,35.67,73457.04,0.0,0.81687,0.00012,16.60415]
[1780244602042,35.67,73457.04,0.0,0.81687,0.00012,16.60415]
[1780244602220,35.67,73457.04,0.0,0.81687,0.00012,16.60415]
[1780244602244,35.67,73457.43,0.0,0.81692,0.00012,16.60166]
[1780244605005,35.67,73456.8,0.0,0.81684,0.00012,16.60577]
[1780244605223,35.67,73456.8,0.0,0.81684,0.00012,16.60577]
[1780244607098,35.67,73457.83,0.0,0.81696,0.00012,16.59912]
[1780244607225,35.67,73457.83,0.0,0.81696,0.00012,16.59912]
[1780244607321,35.67,73462.87,0.0,0.81756,0.00012,16.56632]
[1780244607527,35.67,73462.87,0.0,0.81756,0.00012,16.56632]
[1780244607725,35.67,73462.87,0.0,0.81756,0.00012,16.56632]
[1780244612805,35.67,73464.31,0.0,0.81776,0.00012,16.55304]
[1780244614911,35.67,73464.43,0.0,0.81778,0.00012,16.55227]
[1780244614975,35.67,73464.43,0.0,0.81778,0.00012,16.55227]
[1780244617663,35.67,73464.8,0.0,0.81782,0.00012,16.55001]
[1780244617725,35.67,73464.8,0.0,0.81782,0.00012,16.55001]
[1780244617764,35.67,73464.8,0.0,0.81782,0.00012,16.55008]
[1780244622423,35.67,73467.73,0.0,0.81816,0.00012,16.53125]
[1780244622485,35.67,73468.29,0.0,0.81822,0.00012,16.52771]
[1780244627910,35.67,73468.32,0.0,0.81822,0.00012,16.52778]
[1780244629924,35.67,73472.75,0.0,0.81874,0.00012,16.4991]
[1780244630931,35.67,73477.12,0.0,0.81926,0.00012,16.47077]
[1780244634661,35.68,73477.98,0.0,0.81935,0.00012,16.46559]
[1780244634732,35.68,73477.98,0.0,0.81935,0.00012,16.46559]
[1780244635055,35.68,73477.98,0.0,0.81935,0.00012,16.46559]
[1780244635223,35.68,73477.98,0.0,0.81935,0.00012,16.46559]
[1780244635322,35.68,73478.75,0.0,0.81944,0.00012,16.46088]
[1780244641001,35.68,73480.07,0.0,0.81958,0.00012,16.45304]
[1780244645428,35.68,73479.58,0.0,0.81952,0.00012,16.45653]
[1780244645476,35.68,73479.58,0.0,0.81952,0.00012,16.45653]
[1780244645431,35.68,73479.61,0.0,0.81951,0.00012,16.45678]
[1780244646039,35.68,73477.99,0.0,0.81932,0.00012,16.46732]
[1780244650066,35.68,73471.3,0.0,0.81852,0.00012,16.51132]
[1780244650911,35.68,73471.3,0.0,0.81852,0.00012,16.51132]
[1780244650980,35.68,73471.3,0.0,0.81852,0.00012,16.51132]
[1780244651073,35.68,73472.27,0.0,0.81864,0.00012,16.50513]
[1780244651526,35.68,73472.27,0.0,0.81864,0.00012,16.50513]
[1780244651721,35.68,73472.27,0.0,0.81864,0.00012,16.50513]
[1780244655102,35.68,73460.52,0.0,0.81724,0.00012,16.58177]
[1780244655894,35.68,73460.52,0.0,0.81724,0.00012,16.58177]
[1780244655978,35.68,73460.52,0.0,0.81724,0.00012,16.58177]
[1780244656465,35.68,73460.52,0.0,0.81724,0.00012,16.58177]
[1780244656483,35.68,73460.52,0.0,0.81724,0.00012,16.58177]
[1780244656109,35.68,73458.27,0.0,0.81697,0.00012,16.59642]
[1780244658123,35.68,73457.69,0.0,0.8169,0.00012,16.60014]
[1780244662151,35.68,73465.69,0.0,0.81785,0.00012,16.54835]
[1780244664784,35.68,73467.61,0.0,0.81808,0.00012,16.53603]
[1780244664974,35.68,73467.61,0.0,0.81808,0.00012,16.53603]
[1780244665180,35.68,73467.61,0.0,0.81808,0.00012,16.53603]
[1780244665225,35.68,73467.61,0.0,0.81808,0.00012,16.53603]
[1780244665281,35.68,73469.1,0.0,0.81825,0.00012,16.52643]
[1780244671214,35.68,73469.2,0.0,0.81829,0.00012,16.52219]
[1780244676249,35.69,73467.86,0.0,0.81812,0.00012,16.53123]
[1780244676899,35.69,73467.86,0.0,0.81812,0.00012,16.53123]
[1780244676982,35.69,73467.86,0.0,0.81812,0.00012,16.53123]
[1780244677467,35.69,73467.86,0.0,0.81812,0.00012,16.53123]
[1780244677479,35.69,73468.36,0.0,0.81818,0.00012,16.52803]
[1780244677724,35.69,73468.36,0.0,0.81818,0.00012,16.52803]
[1780244683322,35.69,73467.79,0.0,0.81811,0.00012,16.53203]
[1780244684159,35.69,73467.79,0.0,0.81811,0.00012,16.53203]
[1780244684225,35.69,73467.79,0.0,0.81811,0.00012,16.53203]
[1780244684483,35.69,73467.79,0.0,0.81811,0.00012,16.53203]
[1780244684328,35.69,73468.01,0.0,0.81813,0.00012,16.53065]
[1780244684738,35.69,73468.01,0.0,0.81813,0.00012,16.53065]
[1780244690370,35.69,73468.73,0.0,0.81821,0.00012,16.52629]
[1780244694398,35.69,73476.04,0.0,0.81907,0.00012,16.479]
[1780244694898,35.69,73476.04,0.0,0.81907,0.00012,16.479]
[1780244694976,35.69,73476.04,0.0,0.81907,0.00012,16.479]
[1780244695410,35.69,73476.04,0.0,0.81907,0.00012,16.479]
[1780244695484,35.69,73476.04,0.0,0.81907,0.00012,16.479]
[1780244695512,35.69,73476.39,0.0,0.81911,0.00012,16.47684]
[1780244701447,35.69,73476.88,0.0,0.81916,0.00012,16.47436]
[1780244702599,35.69,73476.28,0.0,0.81908,0.00012,16.47837]
[1780244702725,35.69,73476.28,0.0,0.81908,0.00012,16.47837]
[1780244703372,35.69,73476.28,0.0,0.81908,0.00012,16.47837]
[1780244703480,35.69,73476.28,0.0,0.81908,0.00012,16.47837]
[1780244703570,35.69,73476.9,0.0,0.81915,0.00012,16.47444]
[1780244706483,35.69,73470.17,0.0,0.81836,0.00012,16.51849]
[1780244708463,35.69,73470.2,0.0,0.81836,0.00012,16.51835]
[1780244708476,35.69,73470.2,0.0,0.81836,0.00012,16.51835]
[1780244709647,35.69,73470.26,0.0,0.81836,0.00012,16.51805]
[1780244709720,35.69,73470.26,0.0,0.81836,0.00012,16.51805]
[1780244710511,35.69,73467.16,0.0,0.818,0.00012,16.53824]
[1780244711518,35.69,73463.7,0.0,0.81759,0.00012,16.56073]
[1780244712025,35.69,73463.7,0.0,0.81759,0.00012,16.56073]
[1780244712220,35.69,73463.7,0.0,0.81759,0.00012,16.56073]
[1780244714539,35.69,73451.64,0.0,0.81615,0.00012,16.63905]
[1780244715546,35.69,73449.77,0.0,0.81593,0.00012,16.65115]
[1780244715868,35.69,73449.77,0.0,0.81593,0.00012,16.65115]
[1780244715971,35.69,73449.77,0.0,0.81593,0.00012,16.65115]
[1780244716559,35.69,73449.77,0.0,0.81593,0.00012,16.65115]
[1780244716572,35.69,73448.55,0.0,0.81579,0.00012,16.65902]
[1780244716725,35.69,73448.55,0.0,0.81579,0.00012,16.65902]
[1780244718568,35.69,73443.62,0.0,0.8152,0.00012,16.69087]
[1780244720978,35.69,73443.18,0.0,0.81515,0.00012,16.69355]
[1780244721228,35.69,73443.18,0.0,0.81515,0.00012,16.69355]
[1780244721894,35.69,73442.69,0.0,0.81509,0.00012,16.69664]
[1780244721973,35.69,73442.69,0.0,0.81509,0.00012,16.69664]
[1780244722595,35.69,73440.54,0.0,0.81484,0.00012,16.71047]
[1780244724620,35.69,73435.36,0.0,0.81422,0.00012,16.74379]
[1780244729655,35.69,73435.65,0.0,0.81426,0.00012,16.74142]
[1780244731669,35.69,73426.09,0.0,0.81315,0.00012,16.79924]
[1780244732756,35.69,73426.09,0.0,0.81315,0.00012,16.79924]
[1780244732982,35.69,73426.09,0.0,0.81315,0.00012,16.79924]
[1780244733683,35.69,73421.55,0.0,0.81261,0.00012,16.82834]
[1780244735332,35.69,73421.55,0.0,0.81261,0.00012,16.82834]
[1780244735475,35.69,73421.55,0.0,0.81261,0.00012,16.82834]
[1780244735537,35.69,73428.06,0.0,0.8134,0.00012,16.78595]
[1780244736559,35.69,73428.06,0.0,0.8134,0.00012,16.78595]
[1780244736575,35.69,73440.95,0.0,0.81494,0.00012,16.70249]
[1780244736723,35.69,73440.95,0.0,0.81494,0.00012,16.70249]
[1780244736822,35.69,73444.23,0.0,0.81533,0.00012,16.68124]
[1780244739725,35.69,73449.98,0.0,0.81602,0.00012,16.64399]
[1780244741585,35.69,73449.98,0.0,0.81602,0.00012,16.64399]
[1780244741724,35.69,73451.24,0.0,0.81617,0.00012,16.63587]
[1780244741739,35.69,73455.22,0.0,0.81664,0.00012,16.61011]
[1780244743095,35.69,73455.22,0.0,0.81664,0.00012,16.61011]
[1780244743224,35.69,73455.22,0.0,0.81664,0.00012,16.61011]
[1780244746774,35.69,73460.39,0.0,0.81725,0.00012,16.57695]
[1780244748552,35.69,73460.39,0.0,0.81725,0.00012,16.57695]
[1780244748575,35.69,73461.8,0.0,0.81741,0.00012,16.568]
[1780244748720,35.69,73461.8,0.0,0.81741,0.00012,16.568]
[1780244749317,35.69,73462.01,0.0,0.81744,0.00012,16.56663]
[1780244750752,35.69,73464.08,0.0,0.81768,0.00012,16.5533]
[1780244750977,35.69,73464.08,0.0,0.81768,0.00012,16.5533]
[1780244756988,35.69,73463.79,0.0,0.81763,0.00012,16.55595]
[1780244757220,35.69,73463.79,0.0,0.81763,0.00012,16.55595]
[1780244757294,35.69,73464.79,0.0,0.81775,0.00012,16.54958]
[1780244757901,35.69,73464.79,0.0,0.81775,0.00012,16.54958]
[1780244757986,35.69,73464.79,0.0,0.81775,0.00012,16.54958]
[1780244762094,35.69,73463.5,0.0,0.81759,0.00012,16.55832]
[1780244763077,35.69,73463.52,0.0,0.81759,0.00012,16.55842]
[1780244763224,35.69,73463.52,0.0,0.81759,0.00012,16.55842]
[1780244763322,35.69,73455.5,0.0,0.81663,0.00012,16.61062]
[1780244766558,35.69,73453.61,0.0,0.81641,0.00012,16.62292]
[1780244766723,35.69,73452.77,0.0,0.81631,0.00012,16.62843]
[1780244768951,35.69,73448.77,0.0,0.81583,0.00012,16.65437]
[1780244768975,35.69,73448.77,0.0,0.81583,0.00012,16.65437]
[1780244769039,35.69,73439.45,0.0,0.81472,0.00012,16.71474]
[1780244769943,35.69,73439.54,0.0,0.81473,0.00012,16.71407]
[1780244772964,35.69,73443.09,0.0,0.81516,0.00012,16.69096]
[1780244773784,35.69,73443.09,0.0,0.81516,0.00012,16.69096]
[1780244773978,35.69,73443.09,0.0,0.81516,0.00012,16.69096]
[1780244777998,35.69,73446.82,0.0,0.8156,0.00012,16.66665]
[1780244781420,35.69,73447.47,0.0,0.81568,0.00012,16.66238]
[1780244781479,35.69,73447.47,0.0,0.81568,0.00012,16.66238]
[1780244786757,35.69,73444.55,0.0,0.81534,0.00012,16.68105]
[1780244786973,35.69,73444.55,0.0,0.81534,0.00012,16.68105]
[1780244790086,35.69,73451.18,0.0,0.81613,0.00012,16.63794]
[1780244790990,35.69,73451.18,0.0,0.81613,0.00012,16.63794]
[1780244791223,35.69,73451.18,0.0,0.81613,0.00012,16.63794]
[1780244794114,35.69,73457.96,0.0,0.81697,0.00012,16.59013]
[1780244794761,35.69,73457.96,0.0,0.81697,0.00012,16.59013]
[1780244794979,35.69,73457.96,0.0,0.81697,0.00012,16.59013]
[1780244796128,35.69,73461.35,0.0,0.81737,0.00012,16.56825]
[1780244801163,35.69,73462.96,0.0,0.81755,0.00012,16.55831]
[1780244802280,35.69,73462.96,0.0,0.81755,0.00012,16.55831]
[1780244802481,35.69,73462.96,0.0,0.81755,0.00012,16.55831]
[1780244808212,35.7,73462.67,0.0,0.8175,0.00012,16.56089]
[1780244809329,35.7,73462.67,0.0,0.8175,0.00012,16.56089]
[1780244809475,35.7,73462.67,0.0,0.8175,0.00012,16.56089]
[1780244809538,35.7,73466.26,0.0,0.81792,0.00012,16.53776]
[1780244812240,35.7,73474.62,0.0,0.81891,0.00012,16.48369]
[1780244813473,35.7,73474.62,0.0,0.81891,0.00012,16.48369]
[1780244813665,35.7,73477.66,0.0,0.81926,0.00012,16.46401]
[1780244813721,35.7,73477.66,0.0,0.81926,0.00012,16.46401]
[1780244814663,35.7,73477.66,0.0,0.81926,0.00012,16.46401]
[1780244814679,35.7,73478.86,0.0,0.8194,0.00012,16.4563]
[1780244814721,35.7,73478.86,0.0,0.8194,0.00012,16.4563]
[1780244816470,35.7,73478.96,0.0,0.81942,0.00012,16.45565]
[1780244816560,35.7,73479.49,0.0,0.81947,0.00012,16.45241]
[1780244821582,35.7,73480.25,0.0,0.81956,0.00012,16.44779]
[1780244821722,35.7,73480.91,0.0,0.81963,0.00012,16.44372]
[1780244827345,35.7,73480.74,0.0,0.8196,0.00012,16.44546]
[1780244831540,35.7,73480.37,0.0,0.81955,0.00012,16.44828]
[1780244831720,35.7,73480.37,0.0,0.81955,0.00012,16.44828]
[1780244832401,35.7,73481.52,0.0,0.81968,0.00012,16.44103]
[1780244832478,35.7,73481.52,0.0,0.81968,0.00012,16.44103]
[1780244832502,35.7,73486.42,0.0,0.82026,0.00012,16.40927]
[1780244839415,35.71,73487.57,0.0,0.82038,0.00012,16.4026]
[1780244839471,35.71,73487.57,0.0,0.82038,0.00012,16.4026]
[1780244845472,35.71,73487.61,0.0,0.82036,0.00012,16.40368]
[1780244850507,35.71,73487.24,0.0,0.8203,0.00012,16.40694]
[1780244855542,35.71,73487.47,0.0,0.82034,0.00012,16.40241]
[1780244857659,35.71,73487.5,0.0,0.82034,0.00012,16.40239]
[1780244857722,35.71,73487.5,0.0,0.82034,0.00012,16.40239]
[1780244860033,35.71,73487.54,0.0,0.82034,0.00012,16.40232]
[1780244860221,35.71,73487.54,0.0,0.82034,0.00012,16.40232]
[1780244860322,35.72,73487.54,0.0,0.82034,0.00012,16.40268]
[1780244869640,35.72,73487.86,0.0,0.82036,0.00012,16.40148]
[1780244874675,35.72,73488.29,0.0,0.8204,0.00012,16.39903]
[1780244878471,35.72,73487.61,0.0,0.82032,0.00012,16.40367]
[1780244881524,35.72,73488.05,0.0,0.82037,0.00012,16.40101]
[1780244881574,35.72,73488.05,0.0,0.82037,0.00012,16.40101]
[1780244881723,35.72,73488.05,0.0,0.82037,0.00012,16.40101]
[1780244881725,35.72,73488.01,0.0,0.82036,0.00012,16.40135]
[1780244883315,35.72,73486.68,0.0,0.82021,0.00012,16.41007]
[1780244883473,35.72,73486.68,0.0,0.82021,0.00012,16.41007]
[1780244885039,35.72,73489.96,0.0,0.82059,0.00012,16.38887]
[1780244885150,35.72,73489.96,0.0,0.82059,0.00012,16.38887]
[1780244885221,35.72,73489.96,0.0,0.82059,0.00012,16.38887]
[1780244886760,35.72,73489.99,0.0,0.82059,0.00012,16.38886]
[1780244891795,35.72,73489.0,0.0,0.82046,0.00012,16.39573]
[1780244893687,35.72,73489.0,0.0,0.82046,0.00012,16.39573]
[1780244893726,35.72,73489.0,0.0,0.82046,0.00012,16.39573]
[1780244893738,35.72,73489.0,0.0,0.82046,0.00012,16.39573]
[1780244893788,35.72,73489.33,0.0,0.8205,0.00012,16.39374]
[1780244893972,35.72,73489.33,0.0,0.8205,0.00012,16.39374]
[1780244899851,35.72,73489.47,0.0,0.82051,0.00012,16.39331]
[1780244906902,35.73,73488.07,0.0,0.82033,0.00012,16.40298]
[1780244907994,35.73,73488.07,0.0,0.82033,0.00012,16.40298]
[1780244908221,35.73,73488.07,0.0,0.82033,0.00012,16.40298]
[1780244913951,35.73,73488.83,0.0,0.82044,0.00012,16.39464]
[1780244921000,35.73,73488.24,0.0,0.82037,0.00012,16.39903]
[1780244922401,35.73,73488.24,0.0,0.82037,0.00012,16.39903]
[1780244922472,35.73,73488.24,0.0,0.82037,0.00012,16.39903]
[1780244922503,35.73,73488.24,0.0,0.82037,0.00012,16.39903]
[1780244922721,35.73,73488.24,0.0,0.82037,0.00012,16.39903]
[1780244922732,35.73,73489.21,0.0,0.82048,0.00012,16.39288]
[1780244928050,35.73,73489.4,0.0,0.82049,0.00012,16.39206]
[1780244937113,35.73,73487.87,0.0,0.8203,0.00012,16.40276]
[1780244939175,35.73,73487.99,0.0,0.82031,0.00012,16.40204]
[1780244939224,35.73,73487.99,0.0,0.82031,0.00012,16.40204]
[1780244940690,35.73,73488.3,0.0,0.82035,0.00012,16.40008]
[1780244940726,35.73,73488.3,0.0,0.82035,0.00012,16.40008]
[1780244946175,35.73,73489.93,0.0,0.82053,0.00012,16.38993]
[1780244951210,35.73,73490.1,0.0,0.82055,0.00012,16.38914]
[1780244956246,35.73,73490.13,0.0,0.82054,0.00012,16.38924]
[1780244962550,35.74,73490.1,0.0,0.82054,0.00012,16.38955]
[1780244962727,35.74,73490.1,0.0,0.82054,0.00012,16.38955]
[1780244962751,35.74,73490.3,0.0,0.82056,0.00012,16.38851]
[1780244968330,35.74,73491.11,0.0,0.82065,0.00012,16.38355]
[1780244973365,35.74,73491.75,0.0,0.82075,0.00012,16.37584]
[1780244975379,35.74,73498.33,0.0,0.82152,0.00012,16.33306]
[1780244976407,35.74,73498.33,0.0,0.82152,0.00012,16.33306]
[1780244976483,35.74,73498.33,0.0,0.82152,0.00012,16.33306]
[1780244976501,35.74,73498.33,0.0,0.82152,0.00012,16.33306]
[1780244976721,35.74,73498.33,0.0,0.82152,0.00012,16.33306]
[1780244976789,35.74,73500.17,0.0,0.82173,0.00012,16.32099]
[1780244977054,35.74,73500.17,0.0,0.82173,0.00012,16.32099]
[1780244977222,35.74,73500.17,0.0,0.82173,0.00012,16.32099]
[1780244982428,35.74,73502.69,0.0,0.82203,0.00012,16.3045]
[1780244983435,35.74,73514.1,0.0,0.82335,0.00012,16.23018]
[1780244985449,35.74,73515.75,0.0,0.82355,0.00012,16.21918]
[1780244987228,35.74,73515.93,0.0,0.82357,0.00012,16.21793]
[1780244987234,35.74,73515.93,0.0,0.82357,0.00012,16.21793]
[1780244987473,35.74,73515.93,0.0,0.82357,0.00012,16.21793]
[1780244987570,35.74,73516.1,0.0,0.82359,0.00012,16.21668]
[1780244989714,35.74,73519.77,0.0,0.82402,0.00012,16.19276]
[1780244989721,35.74,73519.77,0.0,0.82402,0.00012,16.19276]
[1780244993896,35.74,73517.93,0.0,0.82381,0.00012,16.20445]
[1780244993980,35.74,73517.93,0.0,0.82381,0.00012,16.20445]
[1780244994512,35.73,73516.52,0.0,0.82365,0.00012,16.21357]
[1780244999547,35.73,73512.55,0.0,0.8232,0.00012,16.23895]
[1780245000279,35.73,73512.55,0.0,0.8232,0.00012,16.23895]
[1780245000281,35.73,73512.55,0.0,0.8232,0.00012,16.23895]
[1780245000471,35.73,73512.55,0.0,0.8232,0.00012,16.23895]
[1780245000484,35.73,73512.55,0.0,0.8232,0.00012,16.23883]
[1780245001561,35.73,73503.74,0.0,0.82218,0.00012,16.29605]
[1780245002758,35.73,73503.74,0.0,0.82218,0.00012,16.29605]
[1780245002789,35.73,73503.06,0.0,0.8221,0.00012,16.30028]
[1780245002972,35.73,73503.06,0.0,0.8221,0.00012,16.30028]
[1780245008610,35.73,73498.38,0.0,0.82157,0.00012,16.32986]
[1780245009330,35.73,73498.38,0.0,0.82157,0.00012,16.32986]
[1780245009476,35.73,73498.38,0.0,0.82157,0.00012,16.32986]
[1780245009617,35.73,73497.86,0.0,0.82151,0.00012,16.33307]
[1780245014652,35.73,73501.89,0.0,0.82199,0.00012,16.30632]
[1780245016559,35.73,73501.87,0.0,0.82199,0.00012,16.3064]
[1780245016724,35.73,73501.87,0.0,0.82199,0.00012,16.3064]
[1780245016769,35.73,73501.74,0.0,0.82198,0.00012,16.30703]
[1780245021245,35.73,73502.1,0.0,0.82204,0.00012,16.30381]
[1780245021471,35.73,73502.1,0.0,0.82204,0.00012,16.30381]
[1780245022682,35.72,73503.03,0.0,0.82215,0.00012,16.29754]
[1780245022726,35.72,73503.03,0.0,0.82215,0.00012,16.29754]
[1780245022784,35.72,73503.03,0.0,0.82215,0.00012,16.29734]
[1780245028750,35.72,73501.52,0.0,0.822,0.00012,16.30597]
[1780245030132,35.72,73500.57,0.0,0.82189,0.00012,16.31194]
[1780245030227,35.72,73500.57,0.0,0.82189,0.00012,16.31194]
[1780245036598,35.72,73500.43,0.0,0.82192,0.00012,16.30786]
[1780245036604,35.72,73500.43,0.0,0.82192,0.00012,16.30786]
[1780245036724,35.72,73500.43,0.0,0.82192,0.00012,16.30786]
[1780245036807,35.72,73500.37,0.0,0.82192,0.00012,16.30783]
[1780245041843,35.71,73500.44,0.0,0.82195,0.00012,16.30641]
[1780245042090,35.71,73500.44,0.0,0.82195,0.00012,16.30641]
[1780245042223,35.71,73500.44,0.0,0.82195,0.00012,16.30641]
[1780245049898,35.71,73498.76,0.0,0.82177,0.00012,16.31631]
[1780245050776,35.71,73498.76,0.0,0.82177,0.00012,16.31631]
[1780245050906,35.71,73499.08,0.0,0.82181,0.00012,16.31408]
[1780245050980,35.71,73499.08,0.0,0.82181,0.00012,16.31408]
[1780245051680,35.71,73499.08,0.0,0.82181,0.00012,16.31408]
[1780245051720,35.71,73499.08,0.0,0.82181,0.00012,16.31408]
[1780245060361,35.71,73498.69,0.0,0.82178,0.00012,16.31594]
[1780245060977,35.71,73470.71,0.0,0.8185,0.00012,16.49741]
[1780245061985,35.71,73459.68,0.0,0.8172,0.00012,16.56891]
[1780245062992,35.71,73459.21,0.0,0.81714,0.00012,16.57176]
[1780245064360,35.71,73459.21,0.0,0.81714,0.00012,16.57176]
[1780245070041,35.7,73458.06,0.0,0.81703,0.00012,16.5778]
[1780245075077,35.7,73459.01,0.0,0.81716,0.00012,16.57063]
[1780245080113,35.7,73454.67,0.0,0.81666,0.00012,16.59785]
[1780245081120,35.7,73450.25,0.0,0.81614,0.00012,16.62629]
[1780245085111,35.69,73449.91,0.0,0.81611,0.00012,16.62772]
[1780245085225,35.69,73449.91,0.0,0.81611,0.00012,16.62772]
[1780245085343,35.69,73449.91,0.0,0.81611,0.00012,16.62772]
[1780245085471,35.69,73449.91,0.0,0.81611,0.00012,16.62772]
[1780245085554,35.69,73449.43,0.0,0.81606,0.00012,16.63058]
[1780245091190,35.69,73448.08,0.0,0.81595,0.00012,16.63418]
[1780245092781,35.69,73448.08,0.0,0.81595,0.00012,16.63418]
[1780245092829,35.69,73448.08,0.0,0.81595,0.00012,16.63418]
[1780245092975,35.69,73448.08,0.0,0.81595,0.00012,16.63418]
[1780245092928,35.69,73447.96,0.0,0.81594,0.00012,16.63473]
[1780245098239,35.69,73446.78,0.0,0.81581,0.00012,16.64182]
[1780245104281,35.69,73447.04,0.0,0.81586,0.00012,16.6395]
[1780245107303,35.69,73447.43,0.0,0.81591,0.00012,16.63677]
[1780245107463,35.69,73447.43,0.0,0.81591,0.00012,16.63677]
[1780245107474,35.69,73447.43,0.0,0.81591,0.00012,16.63677]
[1780245107572,35.69,73462.36,0.0,0.81768,0.00012,16.5398]
[1780245108315,35.69,73462.39,0.0,0.81769,0.00012,16.53948]
[1780245112891,35.68,73462.53,0.0,0.81771,0.00012,16.53822]
[1780245112897,35.68,73462.53,0.0,0.81771,0.00012,16.53822]
[1780245112983,35.68,73462.53,0.0,0.81771,0.00012,16.53822]
[1780245112931,35.68,73462.57,0.0,0.81772,0.00012,16.53773]
[1780245113350,35.68,73463.23,0.0,0.8178,0.00012,16.53344]
[1780245118385,35.68,73463.07,0.0,0.81779,0.00012,16.53391]
[1780245122050,35.68,73462.79,0.0,0.81776,0.00012,16.53553]
[1780245122084,35.68,73462.79,0.0,0.81776,0.00012,16.53553]
[1780245122221,35.68,73462.79,0.0,0.81776,0.00012,16.53553]
[1780245122251,35.68,73462.79,0.0,0.81776,0.00012,16.53548]
[1780245127447,35.68,73462.72,0.0,0.81776,0.00012,16.5357]
[1780245129405,35.68,73463.79,0.0,0.81788,0.00012,16.5287]
[1780245129412,35.68,73463.79,0.0,0.81788,0.00012,16.5287]
[1780245129475,35.68,73463.79,0.0,0.81788,0.00012,16.5287]
[1780245129565,35.68,73466.36,0.0,0.81819,0.00012,16.5119]
[1780245134859,35.68,73464.64,0.0,0.81799,0.00012,16.5227]
[1780245134976,35.68,73464.64,0.0,0.81799,0.00012,16.5227]
[1780245138524,35.68,73456.35,0.0,0.81702,0.00012,16.57606]
[1780245139227,35.68,73456.35,0.0,0.81702,0.00012,16.57606]
[1780245139479,35.68,73456.35,0.0,0.81702,0.00012,16.57606]
[1780245139531,35.68,73454.95,0.0,0.81685,0.00012,16.58504]
[1780245144567,35.68,73454.35,0.0,0.81679,0.00012,16.58831]
[1780245149603,35.67,73453.27,0.0,0.81668,0.00012,16.59467]
[1780245152627,35.67,73458.53,0.0,0.81734,0.00012,16.55611]
[1780245153468,35.67,73458.53,0.0,0.81734,0.00012,16.55611]
[1780245153518,35.67,73458.53,0.0,0.81734,0.00012,16.55611]
[1780245153728,35.67,73458.53,0.0,0.81734,0.00012,16.55611]
[1780245153732,35.67,73458.37,0.0,0.81732,0.00012,16.55697]
[1780245159676,35.67,73458.35,0.0,0.81734,0.00012,16.55621]
[1780245161686,35.67,73458.03,0.0,0.8173,0.00012,16.55814]
[1780245161725,35.67,73458.03,0.0,0.8173,0.00012,16.55814]
[1780245161977,35.67,73458.03,0.0,0.8173,0.00012,16.55814]
[1780245161792,35.67,73458.55,0.0,0.81737,0.00012,16.55445]
[1780245162074,35.67,73458.55,0.0,0.81737,0.00012,16.55445]
[1780245164710,35.67,73451.59,0.0,0.81655,0.00012,16.59946]
[1780245165834,35.67,73451.59,0.0,0.81655,0.00012,16.59946]
[1780245165976,35.67,73451.59,0.0,0.81655,0.00012,16.59946]
[1780245166026,35.67,73445.01,0.0,0.81577,0.00012,16.64189]
[1780245172090,35.66,73444.46,0.0,0.81572,0.00012,16.64441]
[1780245172258,35.66,73444.56,0.0,0.81573,0.00012,16.64357]
[1780245172767,35.66,73437.28,0.0,0.81486,0.00012,16.69077]
[1780245173774,35.66,73433.09,0.0,0.81437,0.00012,16.71759]
[1780245175386,35.66,73432.18,0.0,0.81426,0.00012,16.72331]
[1780245175475,35.66,73432.18,0.0,0.81426,0.00012,16.72331]
[1780245180823,35.66,73432.23,0.0,0.81429,0.00012,16.72188]
[1780245182053,35.66,73432.23,0.0,0.81429,0.00012,16.72188]
[1780245182109,35.66,73432.14,0.0,0.81428,0.00012,16.72229]
[1780245182224,35.66,73432.14,0.0,0.81428,0.00012,16.72229]
[1780245182837,35.66,73432.21,0.0,0.81429,0.00012,16.72167]
[1780245183844,35.66,73425.57,0.0,0.81349,0.00012,16.7645]
[1780245185858,35.66,73421.34,0.0,0.81299,0.00012,16.79146]
[1780245187876,35.66,73415.54,0.0,0.8123,0.00012,16.82877]
[1780245189122,35.66,73413.05,0.0,0.812,0.00012,16.84439]
[1780245189890,35.65,73418.75,0.0,0.8127,0.00012,16.80725]
[1780245190897,35.65,73423.13,0.0,0.81323,0.00012,16.77868]
[1780245191904,35.65,73429.65,0.0,0.81402,0.00012,16.73626]
[1780245192214,35.65,73429.65,0.0,0.81402,0.00012,16.73626]
[1780245192911,35.65,73429.55,0.0,0.81401,0.00012,16.73676]
[1780245194925,35.65,73425.19,0.0,0.81349,0.00012,16.76468]
[1780245196941,35.65,73420.71,0.0,0.81296,0.00012,16.79331]
[1780245198955,35.65,73415.72,0.0,0.81236,0.00012,16.82513]
[1780245199963,35.65,73406.4,0.0,0.81124,0.00012,16.88511]
[1780245201977,35.65,73410.55,0.0,0.81175,0.00012,16.85773]
[1780245207012,35.64,73409.7,0.0,0.81167,0.00012,16.86181]
[1780245208271,35.64,73409.1,0.0,0.81161,0.00012,16.86537]
[1780245208353,35.64,73409.1,0.0,0.81161,0.00012,16.86537]
[1780245208479,35.64,73409.1,0.0,0.81161,0.00012,16.86537]
[1780245209028,35.64,73410.28,0.0,0.81176,0.00012,16.85743]
[1780245214064,35.64,73408.04,0.0,0.81154,0.00012,16.86655]
[1780245215383,35.64,73406.89,0.0,0.81141,0.00012,16.87366]
[1780245215458,35.64,73406.89,0.0,0.81141,0.00012,16.87366]
[1780245215476,35.64,73406.89,0.0,0.81141,0.00012,16.87366]
[1780245216078,35.64,73407.0,0.0,0.81143,0.00012,16.87262]
[1780245217085,35.64,73402.51,0.0,0.81089,0.00012,16.90141]
[1780245219099,35.63,73397.87,0.0,0.81033,0.00012,16.93083]
[1780245219811,35.63,73397.87,0.0,0.81033,0.00012,16.93083]
[1780245220107,35.63,73387.9,0.0,0.80912,0.00012,16.99487]
[1780245221114,35.63,73383.57,0.0,0.80859,0.00012,17.02253]
[1780245222122,35.63,73390.31,0.0,0.80942,0.00012,16.97879]
[1780245223862,35.63,73390.02,0.0,0.80939,0.00012,16.98044]
[1780245224135,35.63,73389.02,0.0,0.80928,0.00012,16.98665]
[1780245227169,35.63,73383.48,0.0,0.80861,0.00012,17.02163]
[1780245232760,35.62,73381.34,0.0,0.80837,0.00012,17.03427]
[1780245232977,35.62,73381.34,0.0,0.80837,0.00012,17.03427]
[1780245233889,35.62,73379.91,0.0,0.80821,0.00012,17.04289]
[1780245233962,35.62,73380.01,0.0,0.80822,0.00012,17.04224]
[1780245234241,35.62,73361.27,0.0,0.80591,0.00012,17.16254]
[1780245235232,35.62,73343.26,0.0,0.80369,0.00012,17.2777]
[1780245236239,35.62,73333.39,0.0,0.80246,0.00013,17.34092]
[1780245237963,35.62,73333.39,0.0,0.80246,0.00013,17.34092]
[1780245238011,35.62,73351.24,0.0,0.80469,0.00012,17.22615]
[1780245238527,35.62,73351.24,0.0,0.80469,0.00012,17.22615]
[1780245238565,35.62,73378.82,0.0,0.80809,0.00012,17.04881]
[1780245239260,35.62,73392.64,0.0,0.80979,0.00012,16.95955]
[1780245240267,35.62,73400.8,0.0,0.81078,0.00012,16.90668]
[1780245241274,35.62,73384.79,0.0,0.80883,0.00012,17.0101]
[1780245242607,35.62,73384.79,0.0,0.80883,0.00012,17.0101]
[1780245242685,35.62,73380.91,0.0,0.80835,0.00012,17.03503]
[1780245246312,35.62,73389.93,0.0,0.80946,0.00012,16.97649]
[1780245247331,35.62,73381.42,0.0,0.80842,0.00012,17.03136]
[1780245248936,35.62,73381.42,0.0,0.80842,0.00012,17.03136]
[1780245249075,35.62,73373.9,0.0,0.8075,0.00012,17.07986]
[1780245250350,35.62,73368.08,0.0,0.80678,0.00012,17.11729]
[1780245253062,35.62,73368.08,0.0,0.80678,0.00012,17.11729]
[1780245253144,35.62,73370.1,0.0,0.80703,0.00012,17.10457]
[1780245253372,35.62,73376.3,0.0,0.80779,0.00012,17.06465]
[1780245255391,35.62,73385.52,0.0,0.80892,0.00012,17.00527]
[1780245256396,35.62,73380.61,0.0,0.80832,0.00012,17.03685]
[1780245257403,35.62,73370.39,0.0,0.80706,0.00012,17.10286]
[1780245258410,35.62,73363.15,0.0,0.80616,0.00012,17.14952]
[1780245260995,35.62,73361.1,0.0,0.80591,0.00012,17.16274]
[1780245261234,35.62,73361.36,0.0,0.80594,0.00012,17.16113]
[1780245261292,35.62,73361.36,0.0,0.80594,0.00012,17.16113]
[1780245261478,35.62,73361.36,0.0,0.80594,0.00012,17.16113]
[1780245261510,35.62,73360.54,0.0,0.80584,0.00012,17.1664]
[1780245264456,35.62,73364.65,0.0,0.80635,0.00012,17.14006]
[1780245265742,35.62,73364.65,0.0,0.80635,0.00012,17.14006]
[1780245265787,35.62,73363.99,0.0,0.80626,0.00012,17.14437]
[1780245269817,35.62,73361.8,0.0,0.80599,0.00012,17.15858]
[1780245269846,35.62,73362.96,0.0,0.80613,0.00012,17.15116]
[1780245271943,35.62,73364.87,0.0,0.80637,0.00012,17.139]
[1780245271976,35.62,73364.87,0.0,0.80637,0.00012,17.139]
[1780245277544,35.62,73361.76,0.0,0.806,0.00012,17.15576]
[1780245279560,35.62,73368.16,0.0,0.80679,0.00012,17.1148]
[1780245280360,35.62,73368.16,0.0,0.80679,0.00012,17.1148]
[1780245280693,35.62,73368.16,0.0,0.80679,0.00012,17.1148]
[1780245280802,35.62,73355.69,0.0,0.80524,0.00012,17.19506]
[1780245281580,35.62,73333.5,0.0,0.80248,0.00013,17.33739]
[1780245282587,35.62,73332.99,0.0,0.80242,0.00013,17.34058]
[1780245284850,35.62,73331.77,0.0,0.80227,0.00013,17.34831]
[1780245285608,35.62,73341.09,0.0,0.80343,0.00012,17.28849]
[1780245286615,35.62,73342.08,0.0,0.80356,0.00012,17.2821]
[1780245288629,35.62,73349.49,0.0,0.80448,0.00012,17.23454]
[1780245289637,35.62,73349.49,0.0,0.80448,0.00012,17.23454]
[1780245289720,35.62,73349.49,0.0,0.80448,0.00012,17.23454]
[1780245292113,35.62,73352.34,0.0,0.80483,0.00012,17.2163]
[1780245292214,35.62,73345.39,0.0,0.80397,0.00012,17.26091]
[1780245292415,35.62,73345.39,0.0,0.80397,0.00012,17.26091]
[1780245292657,35.62,73341.77,0.0,0.80352,0.00012,17.28411]
[1780245295107,35.62,73343.06,0.0,0.80368,0.00012,17.2758]
[1780245300718,35.62,73339.99,0.0,0.8033,0.00012,17.29519]
[1780245301725,35.62,73347.02,0.0,0.80418,0.00012,17.25008]
[1780245303739,35.62,73351.53,0.0,0.80474,0.00012,17.2212]
[1780245305290,35.62,73348.42,0.0,0.80435,0.00012,17.24119]
[1780245305803,35.62,73348.42,0.0,0.80435,0.00012,17.24119]
[1780245305975,35.62,73348.42,0.0,0.80435,0.00012,17.24119]
[1780245306072,35.62,73348.38,0.0,0.80435,0.00012,17.24149]
[1780245307622,35.62,73348.74,0.0,0.80439,0.00012,17.23918]
[1780245307767,35.62,73342.36,0.0,0.8036,0.00012,17.2801]
[1780245310194,35.62,73338.62,0.0,0.80313,0.00012,17.30404]
[1780245310215,35.62,73342.56,0.0,0.80362,0.00012,17.27877]
[1780245310426,35.62,73342.56,0.0,0.80362,0.00012,17.27877]
[1780245310472,35.62,73342.56,0.0,0.80362,0.00012,17.27877]
[1780245310788,35.62,73355.41,0.0,0.80522,0.00012,17.19635]
[1780245313228,35.62,73355.34,0.0,0.80521,0.00012,17.19678]
[1780245312802,35.62,73350.33,0.0,0.80459,0.00012,17.22901]
[1780245313809,35.62,73347.2,0.0,0.8042,0.00012,17.24917]
[1780245314816,35.62,73345.7,0.0,0.80401,0.00012,17.25882]
[1780245317754,35.62,73345.48,0.0,0.80398,0.00012,17.26024]
[1780245317980,35.62,73345.48,0.0,0.80398,0.00012,17.26024]
[1780245318013,35.62,73342.12,0.0,0.80356,0.00012,17.28176]
[1780245318845,35.62,73341.28,0.0,0.80346,0.00012,17.28714]
[1780245319852,35.62,73339.77,0.0,0.80327,0.00012,17.29678]
[1780245321866,35.62,73340.64,0.0,0.80338,0.00012,17.29112]
[1780245324201,35.62,73345.61,0.0,0.804,0.00012,17.25914]
[1780245325228,35.62,73345.61,0.0,0.804,0.00012,17.25914]
[1780245325284,35.62,73347.49,0.0,0.80424,0.00012,17.24709]
[1780245326523,35.62,73346.3,0.0,0.80409,0.00012,17.25472]
[1780245326726,35.62,73346.3,0.0,0.80409,0.00012,17.25472]
[1780245328943,35.62,73347.24,0.0,0.80421,0.00012,17.24871]
[1780245328976,35.62,73347.24,0.0,0.80421,0.00012,17.24871]
[1780245329092,35.62,73349.52,0.0,0.80449,0.00012,17.23411]
[1780245332928,35.62,73351.39,0.0,0.80475,0.00012,17.21832]
[1780245332976,35.62,73351.39,0.0,0.80475,0.00012,17.21832]
[1780245338974,35.62,73350.75,0.0,0.80466,0.00012,17.22273]
[1780245339224,35.62,73350.75,0.0,0.80466,0.00012,17.22273]
[1780245338986,35.62,73347.81,0.0,0.8043,0.00012,17.24166]
[1780245339993,35.62,73347.87,0.0,0.80431,0.00012,17.24128]
[1780245341779,35.62,73348.05,0.0,0.80433,0.00012,17.24014]
[1780245341982,35.62,73348.05,0.0,0.80433,0.00012,17.24014]
[1780245343014,35.62,73352.49,0.0,0.80488,0.00012,17.21168]
[1780245343867,35.62,73352.49,0.0,0.80488,0.00012,17.21168]
[1780245344033,35.62,73334.98,0.0,0.8027,0.00012,17.32389]
[1780245345028,35.62,73324.56,0.0,0.80139,0.00013,17.39084]
[1780245346035,35.62,73312.7,0.0,0.79989,0.00013,17.46665]
[1780245347042,35.62,73302.37,0.0,0.79859,0.00013,17.53247]
[1780245347571,35.62,73302.37,0.0,0.79859,0.00013,17.53247]
[1780245348049,35.62,73302.2,0.0,0.79857,0.00013,17.5335]
[1780245349056,35.62,73310.09,0.0,0.79956,0.00013,17.48326]
[1780245350063,35.62,73316.6,0.0,0.80039,0.00013,17.44148]
[1780245352077,35.62,73320.18,0.0,0.80084,0.00013,17.41869]
[1780245355105,35.63,73328.4,0.0,0.80186,0.00013,17.3666]
[1780245356964,35.63,73330.54,0.0,0.80213,0.00013,17.35311]
[1780245356978,35.63,73330.54,0.0,0.80213,0.00013,17.35311]
[1780245357119,35.63,73334.56,0.0,0.80263,0.00012,17.32762]
[1780245362154,35.63,73335.32,0.0,0.8027,0.00012,17.32401]
[1780245362800,35.63,73335.32,0.0,0.8027,0.00012,17.32401]
[1780245362974,35.63,73335.32,0.0,0.8027,0.00012,17.32401]
[1780245364167,35.63,73330.24,0.0,0.80205,0.00013,17.35702]
[1780245366973,35.63,73329.9,0.0,0.802,0.00013,17.35963]
[1780245367225,35.63,73329.9,0.0,0.802,0.00013,17.35963]
[1780245367255,35.63,73321.75,0.0,0.80098,0.00013,17.4119]
[1780245370217,35.63,73322.08,0.0,0.80101,0.00013,17.41011]
[1780245370472,35.64,73322.08,0.0,0.80101,0.00013,17.41027]
[1780245372224,35.64,73313.47,0.0,0.79992,0.00013,17.46551]
[1780245373275,35.64,73313.47,0.0,0.79992,0.00013,17.46551]
[1780245373325,35.64,73304.34,0.0,0.79876,0.00013,17.52385]
[1780245375245,35.64,73302.24,0.0,0.79849,0.00013,17.53751]
[1780245376629,35.64,73303.03,0.0,0.79859,0.00013,17.5327]
[1780245377259,35.64,73304.67,0.0,0.79879,0.00013,17.52239]
[1780245378266,35.64,73308.25,0.0,0.79924,0.00013,17.49964]
[1780245379274,35.64,73315.05,0.0,0.8001,0.00013,17.45637]
[1780245381287,35.64,73318.52,0.0,0.80053,0.00013,17.43447]
[1780245382294,35.64,73322.24,0.0,0.801,0.00013,17.41087]
[1780245384308,35.64,73325.9,0.0,0.80145,0.00013,17.38785]
[1780245386322,35.64,73332.08,0.0,0.80222,0.00013,17.34876]
[1780245389429,35.64,73333.95,0.0,0.80244,0.00012,17.33732]
[1780245389470,35.64,73333.95,0.0,0.80244,0.00012,17.33732]
[1780245390349,35.64,73333.89,0.0,0.80243,0.00012,17.33789]
[1780245394257,35.64,73333.4,0.0,0.80239,0.00013,17.33735]
[1780245394471,35.65,73333.4,0.0,0.80238,0.00012,17.33791]
[1780245395385,35.65,73339.02,0.0,0.80308,0.00012,17.30209]
[1780245397305,35.65,73339.02,0.0,0.80308,0.00012,17.30209]
[1780245397474,35.65,73340.12,0.0,0.80322,0.00012,17.2952]
[1780245397574,35.65,73339.54,0.0,0.80314,0.00012,17.29907]
[1780245402448,35.65,73334.3,0.0,0.80247,0.00012,17.33344]
[1780245404812,35.65,73334.01,0.0,0.80243,0.00012,17.33551]
[1780245404973,35.65,73334.01,0.0,0.80243,0.00012,17.33551]
[1780245406477,35.65,73342.24,0.0,0.80345,0.00012,17.2835]
[1780245408086,35.65,73342.24,0.0,0.80345,0.00012,17.2835]
[1780245408222,35.65,73342.24,0.0,0.80345,0.00012,17.2835]
[1780245408323,35.65,73348.66,0.0,0.80424,0.00012,17.24264]
[1780245408491,35.65,73355.4,0.0,0.80508,0.00012,17.19944]
[1780245409498,35.65,73359.9,0.0,0.80563,0.00012,17.1707]
[1780245411513,35.65,73356.29,0.0,0.80518,0.00012,17.19419]
[1780245415542,35.66,73359.5,0.0,0.80557,0.00012,17.17415]
[1780245420577,35.66,73359.38,0.0,0.80554,0.00012,17.17571]
[1780245423271,35.66,73359.49,0.0,0.80555,0.00012,17.17515]
[1780245423471,35.66,73359.47,0.0,0.80554,0.00012,17.17558]
[1780245430647,35.66,73358.35,0.0,0.80538,0.00012,17.18382]
[1780245431538,35.66,73358.35,0.0,0.80538,0.00012,17.18382]
[1780245431721,35.66,73358.35,0.0,0.80538,0.00012,17.18382]
[1780245431811,35.66,73355.84,0.0,0.80507,0.00012,17.20005]
[1780245435419,35.66,73355.46,0.0,0.80501,0.00012,17.20284]
[1780245435472,35.66,73355.46,0.0,0.80501,0.00012,17.20284]
[1780245440716,35.67,73361.64,0.0,0.80577,0.00012,17.16392]
[1780245441620,35.67,73361.64,0.0,0.80577,0.00012,17.16392]
[1780245441723,35.67,73361.64,0.0,0.80577,0.00012,17.16392]
[1780245444046,35.67,73376.34,0.0,0.80757,0.00012,17.07003]
[1780245445348,35.67,73376.34,0.0,0.80757,0.00012,17.07003]
[1780245445373,35.67,73379.85,0.0,0.80799,0.00012,17.04805]
[1780245451161,35.67,73381.5,0.0,0.80818,0.00012,17.03772]
[1780245451224,35.67,73381.5,0.0,0.80818,0.00012,17.03772]
[1780245456845,35.67,73383.84,0.0,0.80849,0.00012,17.01922]
[1780245460187,35.67,73384.06,0.0,0.80852,0.00012,17.01791]
[1780245460225,35.67,73384.06,0.0,0.80852,0.00012,17.01791]
[1780245460644,35.67,73383.99,0.0,0.80851,0.00012,17.01846]
[1780245460741,35.67,73383.99,0.0,0.80851,0.00012,17.01846]
[1780245460873,35.67,73387.33,0.0,0.80892,0.00012,16.99695]
[1780245462887,35.67,73393.93,0.0,0.80972,0.00012,16.9546]
[1780245463894,35.67,73398.73,0.0,0.8103,0.00012,16.92377]
[1780245466334,35.67,73398.61,0.0,0.81028,0.00012,16.92471]
[1780245466473,35.67,73398.06,0.0,0.81021,0.00012,16.92857]
[1780245469997,35.68,73399.39,0.0,0.81037,0.00012,16.92031]
[1780245470221,35.68,73399.39,0.0,0.81037,0.00012,16.92031]
[1780245475980,35.68,73401.76,0.0,0.81063,0.00012,16.90623]
[1780245479560,35.68,73402.94,0.0,0.81077,0.00012,16.89919]
[1780245479728,35.68,73402.94,0.0,0.81077,0.00012,16.89919]
[1780245482022,35.68,73408.77,0.0,0.81146,0.00012,16.86218]
[1780245487330,35.68,73408.56,0.0,0.81143,0.00012,16.8639]
[1780245487473,35.68,73408.26,0.0,0.81139,0.00012,16.86602]
[1780245489892,35.68,73408.66,0.0,0.81144,0.00012,16.86352]
[1780245489978,35.68,73408.66,0.0,0.81144,0.00012,16.86352]
[1780245490239,35.68,73408.66,0.0,0.81144,0.00012,16.86352]
[1780245490402,35.68,73408.72,0.0,0.81144,0.00012,16.8633]
[1780245490471,35.68,73408.72,0.0,0.81144,0.00012,16.8633]
[1780245496123,35.69,73408.04,0.0,0.81135,0.00012,16.86807]
[1780245501077,35.69,73406.84,0.0,0.8112,0.00012,16.87608]
[1780245501223,35.69,73406.84,0.0,0.8112,0.00012,16.87608]
[1780245503180,35.69,73403.61,0.0,0.8108,0.00012,16.89724]
[1780245503222,35.69,73403.61,0.0,0.8108,0.00012,16.89724]
[1780245507503,35.69,73401.17,0.0,0.8105,0.00012,16.91352]
[1780245507697,35.69,73401.17,0.0,0.8105,0.00012,16.91352]
[1780245507724,35.69,73401.17,0.0,0.8105,0.00012,16.91352]
[1780245508207,35.69,73401.23,0.0,0.8105,0.00012,16.91323]
[1780245513243,35.69,73400.97,0.0,0.81049,0.00012,16.91154]
[1780245516264,35.69,73425.37,0.0,0.81344,0.00012,16.75407]
[1780245517271,35.69,73425.6,0.0,0.81347,0.00012,16.75264]
[1780245522050,35.69,73423.98,0.0,0.81327,0.00012,16.76333]
[1780245522222,35.69,73423.98,0.0,0.81327,0.00012,16.76333]
[1780245522279,35.69,73423.98,0.0,0.81327,0.00012,16.76333]
[1780245522473,35.69,73423.98,0.0,0.81327,0.00012,16.76333]
[1780245522306,35.69,73424.01,0.0,0.81327,0.00012,16.76318]
[1780245527341,35.69,73426.15,0.0,0.81353,0.00012,16.7496]
[1780245531632,35.69,73425.43,0.0,0.81344,0.00012,16.75452]
[1780245531722,35.69,73425.43,0.0,0.81344,0.00012,16.75452]
[1780245537411,35.69,73426.62,0.0,0.81357,0.00012,16.74712]
[1780245541167,35.69,73428.28,0.0,0.81377,0.00012,16.73652]
[1780245541225,35.69,73428.28,0.0,0.81377,0.00012,16.73652]
[1780245541411,35.69,73428.28,0.0,0.81377,0.00012,16.73652]
[1780245541476,35.69,73428.28,0.0,0.81377,0.00012,16.73652]
[1780245541439,35.69,73428.96,0.0,0.81385,0.00012,16.73227]
[1780245546474,35.7,73431.76,0.0,0.81418,0.00012,16.71463]
[1780245548061,35.7,73431.76,0.0,0.81418,0.00012,16.71463]
[1780245548224,35.7,73431.76,0.0,0.81418,0.00012,16.71463]
[1780245553522,35.7,73438.36,0.0,0.81496,0.00012,16.67271]
[1780245557593,35.7,73439.85,0.0,0.81512,0.00012,16.66356]
[1780245557722,35.7,73439.85,0.0,0.81512,0.00012,16.66356]
[1780245558815,35.7,73439.44,0.0,0.81507,0.00012,16.66638]
[1780245558977,35.7,73439.44,0.0,0.81507,0.00012,16.66638]
[1780245559053,35.7,73439.7,0.0,0.8151,0.00012,16.66486]
[1780245561005,35.7,73440.65,0.0,0.81521,0.00012,16.65887]
[1780245561224,35.7,73440.65,0.0,0.81521,0.00012,16.65887]
[1780245565218,35.7,73440.53,0.0,0.81519,0.00012,16.66032]
[1780245565471,35.7,73440.53,0.0,0.81519,0.00012,16.66032]
[1780245566614,35.7,73433.87,0.0,0.81438,0.00012,16.70393]
[1780245568628,35.7,73425.46,0.0,0.81336,0.00012,16.75852]
[1780245570504,35.7,73425.46,0.0,0.81336,0.00012,16.75852]
[1780245570722,35.7,73425.24,0.0,0.81334,0.00012,16.75998]
[1780245570895,35.7,73425.24,0.0,0.81334,0.00012,16.75998]
[1780245570975,35.7,73425.24,0.0,0.81334,0.00012,16.75998]
[1780245570997,35.7,73425.27,0.0,0.81334,0.00012,16.75982]
[1780245577691,35.71,73423.3,0.0,0.81313,0.00012,16.76887]
[1780245580712,35.71,73431.71,0.0,0.81414,0.00012,16.7144]
[1780245581855,35.71,73431.71,0.0,0.81414,0.00012,16.7144]
[1780245581977,35.71,73431.71,0.0,0.81414,0.00012,16.7144]
[1780245582071,35.71,73438.0,0.0,0.8149,0.00012,16.67373]
[1780245584739,35.71,73433.59,0.0,0.81437,0.00012,16.70242]
[1780245585960,35.71,73433.59,0.0,0.81437,0.00012,16.70242]
[1780245585984,35.71,73433.59,0.0,0.81437,0.00012,16.70242]
[1780245586834,35.71,73430.4,0.0,0.81398,0.00012,16.72308]
[1780245586973,35.71,73430.4,0.0,0.81398,0.00012,16.72308]
[1780245587057,35.71,73430.42,0.0,0.81398,0.00012,16.72294]
[1780245592798,35.71,73429.89,0.0,0.81392,0.00012,16.72633]
[1780245593972,35.71,73429.89,0.0,0.81392,0.00012,16.72633]
[1780245594222,35.71,73429.89,0.0,0.81392,0.00012,16.72633]
[1780245599141,35.71,73432.72,0.0,0.81426,0.00012,16.70803]
[1780245599228,35.71,73432.72,0.0,0.81426,0.00012,16.70803]
[1780245599324,35.71,73432.95,0.0,0.81429,0.00012,16.70659]
[1780245600291,35.71,73432.95,0.0,0.81429,0.00012,16.70659]
[1780245600475,35.71,73432.95,0.0,0.81429,0.00012,16.70659]
[1780245600855,35.71,73423.04,0.0,0.8131,0.00012,16.77069]
[1780245601862,35.71,73415.58,0.0,0.8122,0.00012,16.81881]
[1780245603477,35.71,73415.58,0.0,0.8122,0.00012,16.81881]
[1780245603519,35.71,73414.65,0.0,0.81209,0.00012,16.82465]
[1780245603721,35.71,73414.65,0.0,0.81209,0.00012,16.82465]
[1780245607904,35.7,73405.15,0.0,0.81094,0.00012,16.88574]
[1780245608911,35.7,73395.8,0.0,0.8098,0.00012,16.94608]
[1780245611396,35.7,73395.78,0.0,0.8098,0.00012,16.94616]
[1780245611848,35.7,73395.81,0.0,0.8098,0.00012,16.94588]
[1780245615961,35.7,73403.53,0.0,0.81075,0.00012,16.89602]
[1780245618398,35.7,73402.5,0.0,0.81062,0.00012,16.90269]
[1780245618474,35.7,73402.5,0.0,0.81062,0.00012,16.90269]
[1780245619921,35.7,73400.49,0.0,0.81038,0.00012,16.91567]
[1780245619974,35.7,73400.49,0.0,0.81038,0.00012,16.91567]
[1780245619988,35.7,73400.56,0.0,0.81038,0.00012,16.91522]
[1780245626032,35.71,73403.18,0.0,0.8107,0.00012,16.89865]
[1780245627756,35.71,73402.87,0.0,0.81066,0.00012,16.90073]
[1780245627977,35.71,73402.87,0.0,0.81066,0.00012,16.90073]
[1780245633081,35.71,73405.74,0.0,0.81103,0.00012,16.87884]
[1780245634158,35.71,73405.74,0.0,0.81103,0.00012,16.87884]
[1780245634226,35.71,73405.74,0.0,0.81103,0.00012,16.87884]
[1780245634720,35.71,73408.17,0.0,0.81132,0.00012,16.86328]
[1780245634977,35.71,73408.17,0.0,0.81132,0.00012,16.86328]
[1780245635095,35.71,73408.97,0.0,0.81141,0.00012,16.85825]
[1780245640131,35.71,73410.08,0.0,0.81154,0.00012,16.85176]
[1780245645167,35.71,73410.8,0.0,0.81161,0.00012,16.84781]
[1780245646620,35.71,73412.21,0.0,0.81178,0.00012,16.83865]
[1780245646729,35.71,73412.21,0.0,0.81178,0.00012,16.83865]
[1780245652216,35.71,73413.06,0.0,0.81189,0.00012,16.83286]
[1780245657744,35.71,73414.17,0.0,0.81203,0.00012,16.8255]
[1780245657974,35.71,73414.17,0.0,0.81203,0.00012,16.8255]
[1780245657976,35.71,73414.17,0.0,0.81203,0.00012,16.8255]
[1780245658224,35.71,73414.17,0.0,0.81203,0.00012,16.8255]
[1780245658281,35.71,73414.17,0.0,0.81203,0.00012,16.82541]
[1780245664300,35.71,73414.21,0.0,0.81204,0.00012,16.82489]
[1780245669186,35.71,73414.64,0.0,0.8121,0.00012,16.82192]
[1780245669225,35.71,73414.64,0.0,0.8121,0.00012,16.82192]
[1780245671349,35.71,73422.42,0.0,0.81304,0.00012,16.77152]
[1780245672779,35.71,73422.55,0.0,0.81305,0.00012,16.77068]
[1780245672972,35.71,73422.55,0.0,0.81305,0.00012,16.77068]
[1780245673362,35.71,73422.67,0.0,0.81307,0.00012,16.76992]
[1780245678398,35.71,73425.6,0.0,0.81342,0.00012,16.75107]
[1780245678702,35.71,73425.6,0.0,0.81342,0.00012,16.75107]
[1780245678725,35.71,73425.6,0.0,0.81342,0.00012,16.75107]
[1780245684440,35.71,73423.14,0.0,0.81312,0.00012,16.76702]
[1780245685835,35.71,73422.95,0.0,0.8131,0.00012,16.76825]
[1780245685983,35.71,73422.95,0.0,0.8131,0.00012,16.76825]
[1780245686704,35.71,73422.95,0.0,0.8131,0.00012,16.76825]
[1780245686726,35.71,73422.95,0.0,0.8131,0.00012,16.76825]
[1780245687461,35.71,73422.26,0.0,0.81302,0.00012,16.77269]
[1780245691489,35.71,73417.96,0.0,0.81253,0.00012,16.79647]
[1780245692834,35.71,73418.07,0.0,0.81254,0.00012,16.7957]
[1780245693003,35.71,73418.07,0.0,0.81254,0.00012,16.7957]
[1780245693503,35.71,73418.03,0.0,0.81254,0.00012,16.79591]
[1780245699545,35.71,73414.59,0.0,0.81213,0.00012,16.81779]
[1780245701346,35.71,73413.59,0.0,0.81201,0.00012,16.82416]
[1780245701477,35.71,73413.59,0.0,0.81201,0.00012,16.82416]
[1780245706595,35.7,73413.21,0.0,0.81198,0.00012,16.82604]
[1780245709697,35.7,73411.42,0.0,0.81176,0.00012,16.83747]
[1780245709727,35.7,73411.42,0.0,0.81176,0.00012,16.83747]
[1780245710601,35.7,73411.42,0.0,0.81176,0.00012,16.83747]
[1780245710624,35.7,73408.84,0.0,0.81145,0.00012,16.85417]
[1780245710723,35.7,73408.84,0.0,0.81145,0.00012,16.85417]
[1780245716665,35.71,73408.04,0.0,0.81135,0.00012,16.85946]
[1780245721700,35.71,73409.42,0.0,0.81151,0.00012,16.85069]
[1780245724027,35.71,73409.09,0.0,0.81147,0.00012,16.85286]
[1780245724228,35.71,73409.09,0.0,0.81147,0.00012,16.85286]
[1780245729757,35.71,73408.39,0.0,0.81138,0.00012,16.85767]
[1780245731450,35.71,73408.39,0.0,0.81138,0.00012,16.85767]
[1780245731475,35.71,73408.39,0.0,0.81138,0.00012,16.85767]
[1780245732514,35.71,73408.77,0.0,0.81143,0.00012,16.85531]
[1780245732546,35.71,73408.77,0.0,0.81143,0.00012,16.85536]
[1780245732730,35.71,73408.77,0.0,0.81143,0.00012,16.85536]
[1780245738820,35.71,73408.93,0.0,0.81144,0.00012,16.85465]
[1780245739858,35.71,73408.93,0.0,0.81144,0.00012,16.85465]
[1780245739974,35.71,73408.93,0.0,0.81144,0.00012,16.85465]
[1780245748906,35.71,73408.35,0.0,0.81136,0.00012,16.85876]
[1780245748974,35.71,73408.35,0.0,0.81136,0.00012,16.85876]
[1780245749825,35.71,73406.88,0.0,0.81118,0.00012,16.86847]
[1780245749990,35.71,73406.88,0.0,0.81118,0.00012,16.86847]
[1780245750056,35.71,73405.91,0.0,0.81106,0.00012,16.87479]
[1780245755473,35.71,73403.89,0.0,0.81084,0.00012,16.88425]
[1780245755732,35.71,73402.4,0.0,0.81066,0.00012,16.89401]
[1780245760169,35.71,73400.82,0.0,0.81046,0.00012,16.9044]
[1780245760223,35.71,73400.82,0.0,0.81046,0.00012,16.9044]
[1780245760813,35.71,73400.81,0.0,0.81046,0.00012,16.90453]
[1780245760980,35.71,73400.81,0.0,0.81046,0.00012,16.90453]
[1780245761031,35.71,73400.04,0.0,0.81036,0.00012,16.90956]
[1780245767016,35.71,73397.29,0.0,0.81002,0.00012,16.92761]
[1780245768952,35.71,73396.82,0.0,0.80996,0.00012,16.93069]
[1780245768974,35.71,73396.82,0.0,0.80996,0.00012,16.93069]
[1780245773165,35.71,73396.24,0.0,0.80989,0.00012,16.93461]
[1780245773226,35.71,73396.24,0.0,0.80989,0.00012,16.93461]
[1780245773322,35.71,73397.84,0.0,0.81008,0.00012,16.92435]
[1780245774139,35.71,73397.84,0.0,0.81008,0.00012,16.92435]
[1780245774221,35.71,73397.84,0.0,0.81008,0.00012,16.92435]
[1780245778382,35.71,73399.9,0.0,0.81033,0.00012,16.9114]
[1780245778482,35.71,73399.9,0.0,0.81033,0.00012,16.9114]
[1780245778539,35.72,73398.74,0.0,0.81018,0.00012,16.91904]
[1780245784143,35.72,73400.45,0.0,0.81038,0.00012,16.90846]
[1780245789178,35.72,73401.33,0.0,0.81048,0.00012,16.90328]
[1780245794214,35.72,73401.39,0.0,0.81048,0.00012,16.90332]
[1780245794220,35.72,73401.39,0.0,0.81048,0.00012,16.90332]
[1780245794446,35.72,73401.35,0.0,0.81048,0.00012,16.90368]
[1780245796227,35.72,73401.86,0.0,0.81053,0.00012,16.9006]
[1780245797234,35.72,73402.33,0.0,0.81059,0.00012,16.89768]
[1780245800255,35.72,73403.01,0.0,0.81067,0.00012,16.89364]
[1780245800977,35.72,73403.01,0.0,0.81067,0.00012,16.89364]
[1780245801262,35.72,73403.0,0.0,0.81066,0.00012,16.89382]
[1780245803276,35.72,73403.7,0.0,0.81074,0.00012,16.88954]
[1780245804283,35.72,73404.47,0.0,0.81083,0.00012,16.8847]
[1780245806296,35.72,73404.88,0.0,0.81088,0.00012,16.88232]
[1780245808310,35.72,73404.48,0.0,0.81083,0.00012,16.88516]
[1780245809318,35.72,73404.08,0.0,0.81078,0.00012,16.88786]
[1780245810325,35.72,73404.9,0.0,0.81087,0.00012,16.8827]
[1780245811332,35.72,73404.4,0.0,0.81084,0.00012,16.88215]
[1780245812339,35.73,73404.0,0.0,0.81079,0.00012,16.88486]
[1780245815360,35.73,73408.73,0.0,0.81136,0.00012,16.85475]
[1780245816367,35.73,73414.84,0.0,0.81209,0.00012,16.81541]
[1780245818381,35.73,73415.11,0.0,0.81212,0.00012,16.81395]
[1780245824423,35.73,73414.96,0.0,0.81209,0.00012,16.81586]
[1780245829459,35.73,73415.11,0.0,0.8121,0.00012,16.815]
[1780245835501,35.73,73414.25,0.0,0.812,0.00012,16.82041]
[1780245841543,35.73,73414.36,0.0,0.81202,0.00012,16.81947]
[1780245846582,35.73,73410.95,0.0,0.8116,0.00012,16.84196]
[1780245852625,35.73,73410.51,0.0,0.81153,0.00012,16.8455]
[1780245857661,35.73,73409.63,0.0,0.81141,0.00012,16.85187]
[1780245862696,35.74,73410.32,0.0,0.81148,0.00012,16.84818]
[1780245867731,35.74,73410.28,0.0,0.81146,0.00012,16.84921]
[1780245872766,35.74,73409.09,0.0,0.81134,0.00012,16.85378]
[1780245878808,35.74,73409.93,0.0,0.81142,0.00012,16.84933]
[1780245883852,35.75,73392.62,0.0,0.8093,0.00012,16.9615]
[1780245884859,35.75,73392.72,0.0,0.80931,0.00012,16.96081]
[1780245887100,35.75,73392.67,0.0,0.80931,0.00012,16.96109]
[1780245892587,35.74,73392.3,0.0,0.80927,0.00012,16.96322]
[1780245892726,35.74,73392.3,0.0,0.80927,0.00012,16.96322]
[1780245892759,35.74,73392.3,0.0,0.80927,0.00012,16.96312]
[1780245895026,35.74,73392.34,0.0,0.80928,0.00012,16.96281]
[1780245895961,35.74,73395.49,0.0,0.80966,0.00012,16.94246]
[1780245896968,35.74,73402.9,0.0,0.81056,0.00012,16.89486]
[1780245898484,35.74,73402.9,0.0,0.81056,0.00012,16.89486]
[1780245898727,35.74,73402.9,0.0,0.81056,0.00012,16.89486]
[1780245898732,35.75,73403.19,0.0,0.81059,0.00012,16.89328]
[1780245898984,35.75,73402.86,0.0,0.81055,0.00012,16.8954]
[1780245903010,35.75,73395.14,0.0,0.8096,0.00012,16.94563]
[1780245904017,35.75,73390.67,0.0,0.80906,0.00012,16.97443]
[1780245906032,35.75,73387.08,0.0,0.80862,0.00012,16.99758]
[1780245907039,35.75,73385.9,0.0,0.80847,0.00012,17.00516]
[1780245909053,35.75,73384.94,0.0,0.80835,0.00012,17.01134]
[1780245914089,35.75,73384.81,0.0,0.80834,0.00012,17.0122]
[1780245915112,35.75,73383.33,0.0,0.80816,0.00012,17.02171]
[1780245916367,35.75,73383.33,0.0,0.80816,0.00012,17.02171]
[1780245916468,35.75,73372.85,0.0,0.80687,0.00012,17.08895]
[1780245917571,35.75,73369.84,0.0,0.8065,0.00012,17.10822]
[1780245918975,35.75,73370.06,0.0,0.80653,0.00012,17.10676]
[1780245919064,35.75,73370.06,0.0,0.80653,0.00012,17.10671]
[1780245923357,35.75,73370.25,0.0,0.80655,0.00012,17.10536]
[1780245923470,35.75,73370.25,0.0,0.80655,0.00012,17.10536]
[1780245926184,35.75,73376.98,0.0,0.80738,0.00012,17.06206]
[1780245928994,35.75,73377.22,0.0,0.80741,0.00012,17.06051]
[1780245929223,35.75,73377.22,0.0,0.80741,0.00012,17.06051]
[1780245929287,35.75,73379.54,0.0,0.8077,0.00012,17.04559]
[1780245930679,35.75,73379.54,0.0,0.8077,0.00012,17.04559]
[1780245930721,35.75,73379.54,0.0,0.8077,0.00012,17.04559]
[1780245937261,35.75,73379.68,0.0,0.80775,0.00012,17.04071]
[1780245942296,35.75,73379.61,0.0,0.80774,0.00012,17.0411]
[1780245945320,35.75,73379.61,0.0,0.80774,0.00012,17.0411]
[1780245945470,35.75,73379.61,0.0,0.80774,0.00012,17.0411]
[1780245945572,35.75,73379.57,0.0,0.80774,0.00012,17.0413]
[1780245946373,35.75,73379.57,0.0,0.80774,0.00012,17.0413]
[1780245946471,35.75,73379.57,0.0,0.80774,0.00012,17.0413]
[1780245953372,35.75,73378.71,0.0,0.80764,0.00012,17.04665]
[1780245958408,35.74,73371.47,0.0,0.80675,0.00012,17.09296]
[1780245959300,35.74,73371.47,0.0,0.80675,0.00012,17.09296]
[1780245959472,35.74,73371.47,0.0,0.80675,0.00012,17.09296]
[1780245959518,35.74,73369.68,0.0,0.80653,0.00012,17.10435]
[1780245961137,35.74,73369.29,0.0,0.80648,0.00012,17.10676]
[1780245961223,35.74,73369.29,0.0,0.80648,0.00012,17.10676]
[1780245961683,35.74,73369.29,0.0,0.80648,0.00012,17.10676]
[1780245961723,35.74,73369.29,0.0,0.80648,0.00012,17.10676]
[1780245965161,35.74,73368.01,0.0,0.80632,0.00012,17.11511]
[1780245965226,35.74,73368.01,0.0,0.80632,0.00012,17.11511]
[1780245967536,35.74,73367.77,0.0,0.80629,0.00012,17.1167]
[1780245967639,35.74,73367.77,0.0,0.80629,0.00012,17.1167]
[1780245967727,35.74,73367.77,0.0,0.80629,0.00012,17.1167]
[1780245967778,35.74,73364.56,0.0,0.8059,0.00012,17.13729]
[1780245973884,35.74,73361.71,0.0,0.80554,0.00012,17.15548]
[1780245973973,35.74,73361.71,0.0,0.80554,0.00012,17.15548]
[1780245974559,35.74,73361.71,0.0,0.80554,0.00012,17.15548]
[1780245974723,35.74,73361.71,0.0,0.80554,0.00012,17.15548]
[1780245974892,35.74,73361.71,0.0,0.80554,0.00012,17.15548]
[1780245974933,35.74,73361.69,0.0,0.80554,0.00012,17.15556]
[1780245974981,35.74,73361.69,0.0,0.80554,0.00012,17.15556]
[1780245976537,35.74,73362.89,0.0,0.80569,0.00012,17.14788]
[1780245976723,35.74,73362.89,0.0,0.80569,0.00012,17.14788]
[1780245978667,35.74,73365.18,0.0,0.80597,0.00012,17.13332]
[1780245978722,35.74,73365.18,0.0,0.80597,0.00012,17.13332]
[1780245978823,35.75,73366.63,0.0,0.80615,0.00012,17.12424]
[1780245979113,35.75,73366.63,0.0,0.80615,0.00012,17.12424]
[1780245979226,35.75,73366.63,0.0,0.80615,0.00012,17.12424]
[1780245981425,35.75,73370.07,0.0,0.80657,0.00012,17.10232]
[1780245981474,35.75,73370.07,0.0,0.80657,0.00012,17.10232]
[1780245983479,35.75,73373.93,0.0,0.80704,0.00012,17.07781]
[1780245983728,35.75,73373.93,0.0,0.80704,0.00012,17.07781]
[1780245984461,35.75,73373.87,0.0,0.80703,0.00012,17.07841]
[1780245984472,35.75,73373.87,0.0,0.80703,0.00012,17.07841]
[1780245984591,35.75,73373.82,0.0,0.80702,0.00012,17.07873]
[1780245986605,35.75,73378.09,0.0,0.80754,0.00012,17.05156]
[1780245988829,35.75,73380.41,0.0,0.80783,0.00012,17.03664]
[1780245988979,35.75,73381.21,0.0,0.80792,0.00012,17.03153]
[1780245994662,35.75,73381.53,0.0,0.80799,0.00012,17.02577]
[1780246001711,35.75,73382.98,0.0,0.80816,0.00012,17.01678]
[1780246006289,35.75,73386.37,0.0,0.80857,0.00012,16.99519]
[1780246006474,35.75,73386.37,0.0,0.80857,0.00012,16.99519]
[1780246006746,35.75,73386.1,0.0,0.80854,0.00012,16.99699]
[1780246008078,35.75,73386.05,0.0,0.80853,0.00012,16.99737]
[1780246008221,35.75,73386.05,0.0,0.80853,0.00012,16.99737]
[1780246015814,35.75,73386.97,0.0,0.80864,0.00012,16.99191]
[1780246020692,35.75,73385.24,0.0,0.80842,0.00012,17.00319]
[1780246020722,35.75,73385.24,0.0,0.80842,0.00012,17.00319]
[1780246020849,35.75,73382.23,0.0,0.80805,0.00012,17.02254]
[1780246022691,35.75,73378.92,0.0,0.80765,0.00012,17.04378]
[1780246022721,35.75,73378.92,0.0,0.80765,0.00012,17.04378]
[1780246024876,35.75,73362.5,0.0,0.80562,0.00012,17.14915]
[1780246025884,35.75,73352.78,0.0,0.80442,0.00012,17.21141]
[1780246026891,35.75,73352.49,0.0,0.80438,0.00012,17.21328]
[1780246027517,35.75,73352.49,0.0,0.80438,0.00012,17.21328]
[1780246027722,35.75,73352.49,0.0,0.80438,0.00012,17.21328]
[1780246027898,35.75,73352.39,0.0,0.80437,0.00012,17.21392]
[1780246028522,35.75,73352.39,0.0,0.80437,0.00012,17.21392]
[1780246028721,35.75,73352.39,0.0,0.80437,0.00012,17.21392]
[1780246031926,35.75,73358.57,0.0,0.80514,0.00012,17.17443]
[1780246032933,35.75,73362.54,0.0,0.80563,0.00012,17.14907]
[1780246035784,35.75,73363.48,0.0,0.80574,0.00012,17.1432]
[1780246035973,35.75,73363.48,0.0,0.80574,0.00012,17.1432]
[1780246035954,35.75,73363.52,0.0,0.80574,0.00012,17.14303]
[1780246036852,35.75,73363.52,0.0,0.80574,0.00012,17.14303]
[1780246036975,35.75,73363.52,0.0,0.80574,0.00012,17.14303]
[1780246036961,35.75,73364.33,0.0,0.80584,0.00012,17.13793]
[1780246038811,35.75,73362.91,0.0,0.80566,0.00012,17.14711]
[1780246038971,35.75,73362.91,0.0,0.80566,0.00012,17.14711]
[1780246043503,35.76,73365.2,0.0,0.80594,0.00012,17.13291]
[1780246043726,35.76,73365.2,0.0,0.80594,0.00012,17.13291]
[1780246044012,35.76,73368.11,0.0,0.80629,0.00012,17.11439]
[1780246045531,35.76,73367.17,0.0,0.80618,0.00012,17.12055]
[1780246045720,35.76,73367.17,0.0,0.80618,0.00012,17.12055]
[1780246048038,35.76,73368.78,0.0,0.80637,0.00012,17.11051]
[1780246048224,35.76,73368.78,0.0,0.80637,0.00012,17.11051]
[1780246054081,35.76,73369.22,0.0,0.80643,0.00012,17.10488]
[1780246055355,35.76,73369.22,0.0,0.80643,0.00012,17.10488]
[1780246055474,35.76,73369.22,0.0,0.80643,0.00012,17.10488]
[1780246055547,35.76,73368.2,0.0,0.80631,0.00012,17.11155]
[1780246056506,35.76,73368.2,0.0,0.80631,0.00012,17.11155]
[1780246056722,35.76,73368.2,0.0,0.80631,0.00012,17.11155]
[1780246062044,35.76,73368.09,0.0,0.80628,0.00012,17.11285]
[1780246062222,35.76,73368.96,0.0,0.80639,0.00012,17.1074]
[1780246062570,35.76,73368.96,0.0,0.80639,0.00012,17.1074]
[1780246062726,35.76,73368.96,0.0,0.80639,0.00012,17.1074]
[1780246062824,35.76,73369.84,0.0,0.80649,0.00012,17.10204]
[1780246066736,35.76,73371.18,0.0,0.80665,0.00012,17.09375]
[1780246066972,35.76,73371.18,0.0,0.80665,0.00012,17.09375]
[1780246069377,35.77,73375.12,0.0,0.80712,0.00012,17.06901]
[1780246069470,35.77,73375.12,0.0,0.80712,0.00012,17.06901]
[1780246069596,35.77,73375.12,0.0,0.80712,0.00012,17.06901]
[1780246069722,35.77,73375.12,0.0,0.80712,0.00012,17.06901]
[1780246069755,35.77,73375.75,0.0,0.8072,0.00012,17.06516]
[1780246075879,35.77,73375.39,0.0,0.80714,0.00012,17.06833]
[1780246075981,35.77,73375.39,0.0,0.80714,0.00012,17.06833]
[1780246076035,35.77,73375.39,0.0,0.80714,0.00012,17.06844]
[1780246076820,35.77,73375.39,0.0,0.80714,0.00012,17.06844]
[1780246076845,35.77,73375.39,0.0,0.80714,0.00012,17.06844]
[1780246080623,35.77,73374.88,0.0,0.80707,0.00012,17.07185]
[1780246080721,35.77,73374.88,0.0,0.80707,0.00012,17.07185]
[1780246083450,35.77,73372.14,0.0,0.80673,0.00012,17.08952]
[1780246083475,35.77,73372.14,0.0,0.80673,0.00012,17.08952]
[1780246084034,35.77,73372.14,0.0,0.80673,0.00012,17.08952]
[1780246083551,35.77,73364.37,0.0,0.80577,0.00012,17.13928]
[1780246084234,35.77,73364.37,0.0,0.80577,0.00012,17.13928]
[1780246084291,35.77,73361.26,0.0,0.80539,0.00012,17.15916]
[1780246090333,35.77,73360.02,0.0,0.80524,0.00012,17.16683]
[1780246092328,35.77,73359.29,0.0,0.80515,0.00012,17.17144]
[1780246092469,35.77,73359.29,0.0,0.80515,0.00012,17.17144]
[1780246095335,35.77,73359.35,0.0,0.80516,0.00012,17.17092]
[1780246095472,35.77,73359.35,0.0,0.80516,0.00012,17.17092]
[1780246095882,35.77,73359.35,0.0,0.80517,0.00012,17.17072]
[1780246101410,35.77,73360.1,0.0,0.80526,0.00012,17.16566]
[1780246106446,35.77,73360.15,0.0,0.80527,0.00012,17.16513]
[1780246109368,35.77,73359.96,0.0,0.80525,0.00012,17.16626]
[1780246109473,35.77,73359.96,0.0,0.80525,0.00012,17.16626]
[1780246111481,35.77,73356.86,0.0,0.8049,0.00012,17.18207]
[1780246113595,35.77,73356.82,0.0,0.8049,0.00012,17.18226]
[1780246114388,35.77,73355.06,0.0,0.80468,0.00012,17.19346]
[1780246114477,35.77,73355.06,0.0,0.80468,0.00012,17.19346]
[1780246114502,35.77,73351.22,0.0,0.80421,0.00012,17.21792]
[1780246118530,35.76,73344.67,0.0,0.8034,0.00012,17.25947]
[1780246119681,35.76,73344.67,0.0,0.8034,0.00012,17.25947]
[1780246119725,35.76,73344.67,0.0,0.8034,0.00012,17.25947]
[1780246125579,35.77,73344.44,0.0,0.80336,0.00012,17.26125]
[1780246126586,35.77,73347.99,0.0,0.8038,0.00012,17.23865]
[1780246129068,35.77,73348.51,0.0,0.80387,0.00012,17.23541]
[1780246129223,35.77,73348.96,0.0,0.80392,0.00012,17.23262]
[1780246135071,35.77,73348.76,0.0,0.80389,0.00012,17.23403]
[1780246135229,35.77,73348.76,0.0,0.80389,0.00012,17.23405]
[1780246140777,35.77,73351.39,0.0,0.80422,0.00012,17.21731]
[1780246140997,35.77,73351.39,0.0,0.80422,0.00012,17.21731]
[1780246145720,35.77,73354.34,0.0,0.80458,0.00012,17.19869]
[1780246148158,35.77,73354.7,0.0,0.80462,0.00012,17.19651]
[1780246148226,35.77,73354.7,0.0,0.80462,0.00012,17.19651]
[1780246153777,35.77,73354.49,0.0,0.80459,0.00012,17.19823]
[1780246162840,35.77,73354.37,0.0,0.80456,0.00012,17.19967]
[1780246167874,35.77,73354.37,0.0,0.80455,0.00012,17.20002]
[1780246172910,35.77,73354.32,0.0,0.80457,0.00012,17.19683]
[1780246173532,35.77,73354.32,0.0,0.80457,0.00012,17.19683]
[1780246173726,35.77,73354.32,0.0,0.80457,0.00012,17.19683]
[1780246180207,35.77,73353.52,0.0,0.80446,0.00012,17.20247]
[1780246180229,35.77,73353.52,0.0,0.80446,0.00012,17.20247]
[1780246184896,35.78,73352.12,0.0,0.80428,0.00012,17.21165]
[1780246184979,35.78,73352.12,0.0,0.80428,0.00012,17.21165]
[1780246190031,35.78,73351.81,0.0,0.80424,0.00012,17.21402]
[1780246195066,35.78,73349.76,0.0,0.80398,0.00012,17.22743]
[1780246196183,35.78,73349.76,0.0,0.80398,0.00012,17.22743]
[1780246196226,35.78,73350.23,0.0,0.80404,0.00012,17.22448]
[1780246201609,35.78,73349.96,0.0,0.804,0.00012,17.22648]
[1780246201726,35.78,73349.96,0.0,0.804,0.00012,17.22648]
[1780246204129,35.78,73354.83,0.0,0.8046,0.00012,17.19551]
[1780246204598,35.78,73354.83,0.0,0.8046,0.00012,17.19551]
[1780246204726,35.78,73354.83,0.0,0.8046,0.00012,17.19551]
[1780246205136,35.78,73359.27,0.0,0.80514,0.00012,17.16728]
[1780246210171,35.78,73359.86,0.0,0.80521,0.00012,17.16416]
[1780246214051,35.78,73360.21,0.0,0.80524,0.00012,17.16231]
[1780246214223,35.78,73360.96,0.0,0.80533,0.00012,17.15764]
[1780246223264,35.79,73360.87,0.0,0.8053,0.00012,17.15935]
[1780246228299,35.79,73360.95,0.0,0.8053,0.00012,17.1594]
[1780246236355,35.79,73360.97,0.0,0.80532,0.00012,17.15626]
[1780246242397,35.79,73360.75,0.0,0.80528,0.00012,17.15828]
[1780246243363,35.79,73360.75,0.0,0.80528,0.00012,17.15828]
[1780246243476,35.79,73360.75,0.0,0.80528,0.00012,17.15828]
[1780246249445,35.79,73361.48,0.0,0.80535,0.00012,17.15431]
[1780246252769,35.79,73361.48,0.0,0.80535,0.00012,17.15431]
[1780246252978,35.79,73361.48,0.0,0.80535,0.00012,17.15431]
[1780246257771,35.8,73364.39,0.0,0.8057,0.00012,17.1364]
[1780246257979,35.8,73364.39,0.0,0.8057,0.00012,17.1364]
[1780246258006,35.8,73369.51,0.0,0.80633,0.00012,17.10391]
[1780246262548,35.8,73377.13,0.0,0.80725,0.00012,17.05569]
[1780246263987,35.8,73377.13,0.0,0.80725,0.00012,17.05569]
[1780246264089,35.8,73382.92,0.0,0.80797,0.00012,17.01848]
[1780246264649,35.8,73382.92,0.0,0.80797,0.00012,17.01848]
[1780246264721,35.8,73382.92,0.0,0.80797,0.00012,17.01848]
[1780246264978,35.8,73382.92,0.0,0.80797,0.00012,17.01848]
[1780246265065,35.8,73387.75,0.0,0.80856,0.00012,16.98752]
[1780246270603,35.8,73390.71,0.0,0.80892,0.00012,16.9686]
[1780246271869,35.8,73390.71,0.0,0.80892,0.00012,16.9686]
[1780246271976,35.8,73390.71,0.0,0.80892,0.00012,16.9686]
[1780246276581,35.8,73392.51,0.0,0.80913,0.00012,16.95721]
[1780246276720,35.8,73392.51,0.0,0.80913,0.00012,16.95721]
[1780246279978,35.8,73390.99,0.0,0.80895,0.00012,16.96707]
[1780246280221,35.8,73390.99,0.0,0.80895,0.00012,16.96707]
[1780246280080,35.8,73390.76,0.0,0.80892,0.00012,16.96861]
[1780246285709,35.8,73390.73,0.0,0.80891,0.00012,16.96895]
[1780246291751,35.8,73390.62,0.0,0.80892,0.00012,16.96592]
[1780246296786,35.8,73390.58,0.0,0.80892,0.00012,16.96632]
[1780246298603,35.8,73392.59,0.0,0.80916,0.00012,16.95345]
[1780246298723,35.8,73392.59,0.0,0.80916,0.00012,16.95345]
[1780246304272,35.8,73393.8,0.0,0.80931,0.00012,16.94591]
[1780246304473,35.8,73394.08,0.0,0.80934,0.00012,16.94416]
[1780246306103,35.8,73394.43,0.0,0.80938,0.00012,16.94196]
[1780246306223,35.8,73394.43,0.0,0.80938,0.00012,16.94196]
[1780246306204,35.8,73396.31,0.0,0.80961,0.00012,16.93002]
[1780246309101,35.8,73396.49,0.0,0.80963,0.00012,16.92894]
[1780246309226,35.8,73396.49,0.0,0.80963,0.00012,16.92894]
[1780246311891,35.8,73402.86,0.0,0.8104,0.00012,16.88824]
[1780246314122,35.8,73404.97,0.0,0.81065,0.00012,16.87465]
[1780246314222,35.8,73404.97,0.0,0.81065,0.00012,16.87465]
[1780246314223,35.8,73406.09,0.0,0.81079,0.00012,16.86744]
[1780246315751,35.8,73406.5,0.0,0.81084,0.00012,16.8648]
[1780246315977,35.8,73406.5,0.0,0.81084,0.00012,16.8648]
[1780246321961,35.8,73410.49,0.0,0.81132,0.00012,16.83936]
[1780246322789,35.8,73410.49,0.0,0.81132,0.00012,16.83936]
[1780246322976,35.8,73410.49,0.0,0.81132,0.00012,16.83936]
[1780246323073,35.8,73410.56,0.0,0.81133,0.00012,16.83899]
[1780246328321,35.8,73410.59,0.0,0.81133,0.00012,16.83888]
[1780246330321,35.8,73410.18,0.0,0.81128,0.00012,16.84164]
[1780246330478,35.8,73407.93,0.0,0.811,0.00012,16.8562]
[1780246332061,35.8,73403.79,0.0,0.8105,0.00012,16.88281]
[1780246332222,35.8,73403.79,0.0,0.8105,0.00012,16.88281]
[1780246332321,35.8,73398.58,0.0,0.80987,0.00012,16.9163]
[1780246333216,35.8,73398.58,0.0,0.80987,0.00012,16.9163]
[1780246333474,35.8,73396.2,0.0,0.80958,0.00012,16.93153]
[1780246339081,35.8,73398.33,0.0,0.80984,0.00012,16.91749]
[1780246340299,35.8,73398.33,0.0,0.80984,0.00012,16.91749]
[1780246340471,35.8,73397.84,0.0,0.80979,0.00012,16.9206]
[1780246340538,35.8,73397.84,0.0,0.80979,0.00012,16.9206]
[1780246340722,35.8,73397.84,0.0,0.80979,0.00012,16.9206]
[1780246341095,35.8,73398.09,0.0,0.80982,0.00012,16.91895]
[1780246345240,35.8,73395.1,0.0,0.80945,0.00012,16.93803]
[1780246345475,35.8,73393.9,0.0,0.80931,0.00012,16.94567]
[1780246351165,35.8,73393.3,0.0,0.80926,0.00012,16.94599]
[1780246356200,35.8,73393.52,0.0,0.80928,0.00012,16.94489]
[1780246364255,35.81,73393.65,0.0,0.80929,0.00012,16.94454]
[1780246364505,35.81,73393.65,0.0,0.80929,0.00012,16.94454]
[1780246364720,35.81,73393.65,0.0,0.80929,0.00012,16.94454]
[1780246366088,35.81,73393.7,0.0,0.80929,0.00012,16.94427]
[1780246366223,35.81,73393.7,0.0,0.80929,0.00012,16.94427]
[1780246366270,35.81,73394.46,0.0,0.80939,0.00012,16.93945]
[1780246372311,35.81,73393.87,0.0,0.80931,0.00012,16.94358]
[1780246373290,35.81,73393.87,0.0,0.80931,0.00012,16.94358]
[1780246376421,35.81,73395.11,0.0,0.80945,0.00012,16.93587]
[1780246376472,35.81,73395.11,0.0,0.80945,0.00012,16.93587]
[1780246377347,35.81,73395.66,0.0,0.80952,0.00012,16.93241]
[1780246382382,35.81,73395.68,0.0,0.80951,0.00012,16.93268]
[1780246389431,35.81,73395.79,0.0,0.80952,0.00012,16.93259]
[1780246396480,35.81,73395.74,0.0,0.8095,0.00012,16.93355]
[1780246402522,35.81,73395.46,0.0,0.80946,0.00012,16.93587]
[1780246410578,35.82,73395.3,0.0,0.80942,0.00012,16.93762]
[1780246418635,35.82,73396.91,0.0,0.80964,0.00012,16.92413]
[1780246424171,35.82,73399.86,0.0,0.80999,0.00012,16.90537]
[1780246424226,35.82,73399.86,0.0,0.80999,0.00012,16.90537]
[1780246424272,35.82,73399.15,0.0,0.80991,0.00012,16.90987]
[1780246425684,35.82,73399.54,0.0,0.80995,0.00012,16.90735]
[1780246426691,35.82,73401.38,0.0,0.81018,0.00012,16.89552]
[1780246428705,35.82,73406.06,0.0,0.81075,0.00012,16.86546]
[1780246429712,35.82,73408.89,0.0,0.81109,0.00012,16.8473]
[1780246430584,35.82,73408.89,0.0,0.81109,0.00012,16.8473]
[1780246430720,35.82,73408.89,0.0,0.81109,0.00012,16.8473]
[1780246430822,35.82,73409.79,0.0,0.8112,0.00012,16.84158]
[1780246436761,35.82,73412.26,0.0,0.81149,0.00012,16.82611]
[1780246441796,35.82,73412.29,0.0,0.81148,0.00012,16.82627]
[1780246447838,35.82,73412.07,0.0,0.81145,0.00012,16.82804]
[1780246455422,35.82,73411.76,0.0,0.81141,0.00012,16.83021]
[1780246460929,35.82,73413.99,0.0,0.81167,0.00012,16.81639]
[1780246464969,35.82,73418.27,0.0,0.81219,0.00012,16.78857]
[1780246470010,35.82,73422.63,0.0,0.81272,0.00012,16.76027]
[1780246475046,35.82,73425.81,0.0,0.81314,0.00012,16.73585]
[1780246481087,35.82,73429.61,0.0,0.81359,0.00012,16.71137]
[1780246486124,35.82,73431.09,0.0,0.81377,0.00012,16.70193]
[1780246492166,35.82,73431.84,0.0,0.81386,0.00012,16.69729]
[1780246497202,35.82,73434.36,0.0,0.81416,0.00012,16.6812]
[1780246502237,35.82,73433.85,0.0,0.81409,0.00012,16.68479]
[1780246507272,35.82,73435.51,0.0,0.81428,0.00012,16.67436]
[1780246512306,35.82,73436.57,0.0,0.81441,0.00012,16.66754]
[1780246518349,35.82,73437.95,0.0,0.81458,0.00012,16.6582]
[1780246523385,35.82,73442.13,0.0,0.81509,0.00012,16.63094]
[1780246530434,35.82,73442.35,0.0,0.81512,0.00012,16.62919]
[1780246535468,35.82,73442.35,0.0,0.81516,0.00012,16.62506]
[1780246540503,35.82,73443.4,0.0,0.81528,0.00012,16.61809]
[1780246545539,35.82,73440.36,0.0,0.81493,0.00012,16.63748]
[1780246546546,35.82,73433.57,0.0,0.81411,0.00012,16.68122]
[1780246549567,35.82,73430.14,0.0,0.81371,0.00012,16.70295]
[1780246554602,35.82,73428.34,0.0,0.81351,0.00012,16.71381]
[1780246555609,35.82,73423.82,0.0,0.81296,0.00012,16.74282]
[1780246561651,35.81,73422.86,0.0,0.81286,0.00012,16.7481]
[1780246566686,35.81,73421.77,0.0,0.81275,0.00012,16.75435]
[1780246571721,35.81,73422.16,0.0,0.81281,0.00012,16.75107]
[1780246576756,35.81,73420.45,0.0,0.81262,0.00012,16.76134]
[1780246582798,35.81,73420.46,0.0,0.81263,0.00012,16.76041]
[1780246587833,35.8,73420.76,0.0,0.81268,0.00012,16.7578]
[1780246595891,35.8,73420.45,0.0,0.81269,0.00012,16.75491]
[1780246607975,35.8,73420.75,0.0,0.81276,0.00012,16.75147]
[1780246613011,35.79,73420.45,0.0,0.81273,0.00012,16.75285]
[1780246621067,35.79,73420.44,0.0,0.81274,0.00012,16.75207]
[1780246626102,35.79,73418.56,0.0,0.81253,0.00012,16.76367]
[1780246631137,35.79,73418.59,0.0,0.81254,0.00012,16.76292]
[1780246637179,35.79,73418.49,0.0,0.81254,0.00012,16.7629]
[1780246650270,35.78,73418.45,0.0,0.81256,0.00012,16.76188]
[1780246655305,35.78,73418.96,0.0,0.81266,0.00012,16.7542]
[1780246660340,35.78,73419.04,0.0,0.81268,0.00012,16.75304]
[1780246670410,35.78,73418.91,0.0,0.81269,0.00012,16.75254]
[1780246675445,35.78,73419.39,0.0,0.81276,0.00012,16.74887]
[1780246680480,35.77,73419.92,0.0,0.81283,0.00012,16.74493]
[1780246681487,35.77,73427.73,0.0,0.81377,0.00012,16.69444]
[1780246692566,35.77,73429.22,0.0,0.81396,0.00012,16.68444]
[1780246698609,35.77,73429.31,0.0,0.81397,0.00012,16.68358]
[1780246705658,35.77,73429.93,0.0,0.81405,0.00012,16.67943]
[1780246710693,35.77,73429.99,0.0,0.81406,0.00012,16.67894]
[1780246715728,35.77,73430.1,0.0,0.81411,0.00012,16.67403]
[1780246720764,35.77,73430.5,0.0,0.81416,0.00012,16.67115]
[1780246725799,35.77,73431.11,0.0,0.81424,0.00012,16.66692]
[1780246730834,35.77,73431.48,0.0,0.81429,0.00012,16.66424]
[1780246735869,35.77,73431.87,0.0,0.81434,0.00012,16.66144]
[1780246740904,35.77,73431.59,0.0,0.81431,0.00012,16.66298]
[1780246745938,35.77,73431.48,0.0,0.81431,0.00012,16.66341]
[1780246751981,35.76,73431.53,0.0,0.81432,0.00012,16.66274]
[1780246759030,35.76,73431.93,0.0,0.81437,0.00012,16.6598]
[1780246764065,35.76,73431.89,0.0,0.81437,0.00012,16.65984]
[1780246769101,35.76,73432.19,0.0,0.81441,0.00012,16.65771]
[1780246776150,35.76,73432.27,0.0,0.81446,0.00012,16.65307]
[1780246782192,35.76,73432.44,0.0,0.81448,0.00012,16.65171]
[1780246790249,35.76,73432.38,0.0,0.81448,0.00012,16.65171]
[1780246795283,35.76,73434.43,0.0,0.81473,0.00012,16.63824]
[1780246800318,35.76,73434.42,0.0,0.81473,0.00012,16.63815]
[1780246804347,35.76,73429.17,0.0,0.8141,0.00012,16.67188]
[1780246807368,35.76,73424.7,0.0,0.81357,0.00012,16.70048]
[1780246812403,35.76,73427.32,0.0,0.8139,0.00012,16.683]
[1780246817438,35.75,73428.26,0.0,0.81402,0.00012,16.67647]
[1780246821466,35.75,73432.81,0.0,0.81457,0.00012,16.64673]
[1780246829522,35.75,73434.43,0.0,0.81477,0.00012,16.63595]
[1780246834557,35.75,73435.48,0.0,0.81493,0.00012,16.62508]
[1780246839593,35.75,73436.8,0.0,0.81509,0.00012,16.61643]
[1780246844628,35.75,73442.03,0.0,0.81572,0.00012,16.58258]
[1780246847649,35.75,73448.21,0.0,0.81646,0.00012,16.5424]
[1780246852685,35.75,73449.1,0.0,0.81657,0.00012,16.53641]
[1780246857720,35.75,73450.23,0.0,0.81671,0.00012,16.5289]
[1780246859276,35.75,73450.23,0.0,0.81671,0.00012,16.5289]
[1780246859719,35.75,73450.23,0.0,0.81671,0.00012,16.5289]
[1780246859735,35.75,73452.27,0.0,0.81695,0.00012,16.51562]
[1780246863763,35.75,73451.46,0.0,0.81686,0.00012,16.52068]
[1780246866784,35.75,73452.5,0.0,0.81698,0.00012,16.5138]
[1780246867258,35.75,73452.5,0.0,0.81698,0.00012,16.5138]
[1780246867471,35.75,73452.5,0.0,0.81698,0.00012,16.5138]
[1780246867791,35.75,73452.46,0.0,0.81698,0.00012,16.51402]
[1780246869805,35.75,73454.0,0.0,0.81717,0.00012,16.50395]
[1780246870812,35.75,73455.69,0.0,0.81737,0.00012,16.49297]
[1780246871173,35.75,73455.69,0.0,0.81737,0.00012,16.49297]
[1780246871819,35.75,73456.19,0.0,0.81743,0.00012,16.48972]
[1780246874232,35.75,73452.96,0.0,0.81704,0.00012,16.5106]
[1780246876233,35.75,73452.28,0.0,0.81696,0.00012,16.51493]
[1780246879523,35.75,73450.36,0.0,0.81674,0.00012,16.52724]
[1780246879723,35.75,73450.36,0.0,0.81674,0.00012,16.52724]
[1780246879876,35.75,73450.42,0.0,0.81675,0.00012,16.52679]
[1780246884911,35.75,73450.69,0.0,0.81678,0.00012,16.5248]
[1780246886925,35.75,73456.32,0.0,0.81745,0.00012,16.48824]
[1780246892090,35.75,73458.68,0.0,0.81773,0.00012,16.47301]
[1780246892128,35.75,73458.68,0.0,0.81773,0.00012,16.47301]
[1780246898002,35.75,73460.87,0.0,0.81802,0.00012,16.45517]
[1780246899779,35.75,73460.87,0.0,0.81802,0.00012,16.45517]
[1780246899884,35.75,73460.87,0.0,0.81802,0.00012,16.45517]
[1780246899821,35.75,73461.12,0.0,0.81805,0.00012,16.45366]
[1780246899974,35.75,73461.12,0.0,0.81805,0.00012,16.45366]
[1780246905054,35.75,73462.64,0.0,0.81822,0.00012,16.44412]
[1780246910089,35.75,73459.62,0.0,0.81786,0.00012,16.46402]
[1780246913644,35.75,73459.54,0.0,0.81785,0.00012,16.46463]
[1780246913723,35.75,73459.54,0.0,0.81785,0.00012,16.46463]
[1780246913875,35.75,73459.54,0.0,0.81785,0.00012,16.46463]
[1780246913736,35.75,73459.48,0.0,0.81784,0.00012,16.46512]
[1780246913972,35.75,73459.48,0.0,0.81784,0.00012,16.46512]
[1780246920159,35.75,73458.95,0.0,0.81777,0.00012,16.46885]
[1780246922177,35.75,73451.34,0.0,0.81686,0.00012,16.51829]
[1780246927345,35.75,73449.6,0.0,0.81665,0.00012,16.52952]
[1780246927471,35.75,73449.6,0.0,0.81665,0.00012,16.52952]
[1780246927592,35.75,73449.6,0.0,0.81665,0.00012,16.52952]
[1780246927721,35.75,73449.6,0.0,0.81665,0.00012,16.52952]
[1780246927803,35.75,73449.61,0.0,0.81666,0.00012,16.52944]
[1780246933254,35.75,73449.15,0.0,0.8166,0.00012,16.53238]
[1780246939406,35.75,73448.87,0.0,0.81657,0.00012,16.53417]
[1780246939471,35.75,73448.87,0.0,0.81657,0.00012,16.53417]
[1780246939476,35.75,73448.87,0.0,0.81657,0.00012,16.53414]
[1780246940022,35.75,73448.87,0.0,0.81657,0.00012,16.53414]
[1780246940235,35.75,73448.87,0.0,0.81657,0.00012,16.53414]
[1780246945337,35.75,73448.76,0.0,0.81656,0.00012,16.53481]
[1780246950372,35.75,73449.2,0.0,0.81661,0.00012,16.53193]
[1780246953621,35.75,73449.2,0.0,0.81664,0.00012,16.52802]
[1780246953720,35.75,73449.2,0.0,0.81664,0.00012,16.52802]
[1780246953722,35.75,73449.2,0.0,0.81664,0.00012,16.52801]
[1780246954096,35.75,73449.2,0.0,0.81664,0.00012,16.52801]
[1780246954233,35.75,73449.2,0.0,0.81664,0.00012,16.52801]
[1780246959437,35.75,73449.2,0.0,0.81664,0.00012,16.52801]
[1780246964472,35.75,73448.95,0.0,0.81661,0.00012,16.52963]
[1780246969507,35.75,73448.89,0.0,0.81661,0.00012,16.52973]
[1780246974542,35.75,73449.41,0.0,0.81668,0.00012,16.52569]
[1780246978570,35.75,73444.39,0.0,0.81609,0.00012,16.55779]
[1780246979637,35.75,73444.39,0.0,0.81609,0.00012,16.55779]
[1780246979722,35.75,73444.39,0.0,0.81609,0.00012,16.55779]
[1780246979738,35.75,73444.2,0.0,0.81607,0.00012,16.55894]
[1780246981592,35.75,73439.69,0.0,0.81553,0.00012,16.58808]
[1780246986626,35.75,73436.99,0.0,0.81522,0.00012,16.60506]
[1780246988935,35.75,73437.12,0.0,0.81523,0.00012,16.6041]
[1780246988973,35.75,73437.12,0.0,0.81523,0.00012,16.6041]
[1780246996849,35.74,73438.01,0.0,0.81536,0.00012,16.59749]
[1780246996975,35.74,73438.01,0.0,0.81536,0.00012,16.59749]
[1780246996942,35.74,73438.02,0.0,0.81536,0.00012,16.59723]
[1780246997160,35.74,73438.02,0.0,0.81536,0.00012,16.59723]
[1780246997221,35.74,73438.02,0.0,0.81536,0.00012,16.59723]
[1780247003746,35.74,73437.51,0.0,0.81531,0.00012,16.5999]
[1780247009312,35.74,73437.26,0.0,0.81528,0.00012,16.60142]
[1780247009471,35.74,73437.26,0.0,0.81528,0.00012,16.60142]
[1780247009964,35.74,73437.26,0.0,0.81528,0.00012,16.60142]
[1780247009974,35.74,73437.26,0.0,0.81528,0.00012,16.60142]
[1780247009523,35.74,73437.26,0.0,0.81529,0.00012,16.60105]
[1780247011802,35.74,73430.77,0.0,0.81454,0.00012,16.63901]
[1780247017844,35.74,73427.92,0.0,0.8142,0.00012,16.6575]
[1780247018508,35.74,73427.92,0.0,0.8142,0.00012,16.6575]
[1780247018721,35.74,73427.92,0.0,0.8142,0.00012,16.6575]
[1780247018851,35.74,73427.94,0.0,0.8142,0.00012,16.65739]
[1780247019183,35.74,73427.94,0.0,0.8142,0.00012,16.65739]
[1780247019222,35.74,73427.94,0.0,0.8142,0.00012,16.65739]
[1780247026907,35.74,73421.36,0.0,0.81341,0.00012,16.69997]
[1780247028921,35.74,73425.72,0.0,0.81393,0.00012,16.67179]
[1780247033602,35.74,73426.27,0.0,0.814,0.00012,16.66827]
[1780247033719,35.74,73426.27,0.0,0.814,0.00012,16.66827]
[1780247033956,35.74,73426.25,0.0,0.814,0.00012,16.66841]
[1780247035970,35.74,73421.65,0.0,0.81344,0.00012,16.69812]
[1780247036595,35.74,73421.65,0.0,0.81344,0.00012,16.69812]
[1780247036720,35.74,73421.65,0.0,0.81344,0.00012,16.69812]
[1780247038991,35.74,73417.06,0.0,0.81289,0.00012,16.72763]
[1780247042210,35.74,73414.21,0.0,0.81255,0.00012,16.74578]
[1780247042221,35.74,73414.21,0.0,0.81255,0.00012,16.74578]
[1780247043020,35.74,73412.91,0.0,0.81239,0.00012,16.75407]
[1780247043296,35.74,73412.91,0.0,0.81239,0.00012,16.75407]
[1780247043474,35.74,73412.91,0.0,0.81239,0.00012,16.75407]
[1780247049062,35.74,73408.17,0.0,0.81183,0.00012,16.78395]
[1780247052423,35.74,73404.97,0.0,0.81145,0.00012,16.80427]
[1780247052472,35.74,73404.97,0.0,0.81145,0.00012,16.80427]
[1780247052640,35.73,73403.75,0.0,0.8113,0.00012,16.81197]
[1780247054341,35.73,73403.72,0.0,0.8113,0.00012,16.81198]
[1780247054472,35.73,73403.72,0.0,0.8113,0.00012,16.81198]
[1780247062154,35.73,73401.45,0.0,0.81106,0.00012,16.82487]
[1780247068751,35.73,73401.45,0.0,0.81107,0.00012,16.82446]
[1780247068973,35.73,73401.45,0.0,0.81107,0.00012,16.82446]
[1780247069074,35.73,73401.45,0.0,0.81109,0.00012,16.82345]
[1780247070058,35.73,73401.45,0.0,0.81109,0.00012,16.82345]
[1780247070234,35.73,73401.49,0.0,0.81109,0.00012,16.82319]
[1780247075239,35.72,73401.52,0.0,0.81114,0.00012,16.81849]
[1780247077414,35.72,73401.52,0.0,0.81115,0.00012,16.81789]
[1780247077473,35.72,73401.52,0.0,0.81115,0.00012,16.81789]
[1780247082899,35.72,73401.52,0.0,0.81117,0.00012,16.81673]
[1780247082973,35.72,73401.52,0.0,0.81117,0.00012,16.81673]
[1780247083000,35.72,73401.66,0.0,0.81119,0.00012,16.81545]
[1780247086002,35.72,73401.52,0.0,0.81118,0.00012,16.81635]
[1780247086236,35.72,73401.49,0.0,0.81118,0.00012,16.81616]
[1780247091359,35.71,73401.08,0.0,0.81115,0.00012,16.81766]
[1780247095717,35.71,73401.11,0.0,0.81116,0.00012,16.81728]
[1780247095971,35.71,73401.11,0.0,0.81116,0.00012,16.81728]
[1780247096072,35.71,73400.93,0.0,0.81115,0.00012,16.81768]
[1780247097368,35.71,73400.93,0.0,0.81115,0.00012,16.81768]
[1780247097480,35.71,73400.93,0.0,0.81115,0.00012,16.81768]
[1780247105457,35.71,73400.93,0.0,0.81118,0.00012,16.81599]
[1780247111499,35.7,73401.95,0.0,0.81132,0.00012,16.80836]
[1780247112448,35.7,73401.95,0.0,0.81132,0.00012,16.80836]
[1780247112470,35.7,73401.95,0.0,0.81132,0.00012,16.80836]
[1780247112550,35.7,73402.93,0.0,0.81144,0.00012,16.80187]
[1780247114054,35.7,73402.93,0.0,0.81144,0.00012,16.80187]
[1780247114222,35.7,73403.03,0.0,0.81146,0.00012,16.80092]
[1780247119555,35.7,73403.43,0.0,0.81153,0.00012,16.79757]
[1780247121339,35.7,73403.46,0.0,0.81153,0.00012,16.79722]
[1780247121473,35.7,73403.46,0.0,0.81153,0.00012,16.79722]
[1780247121569,35.7,73403.49,0.0,0.81154,0.00012,16.79687]
[1780247122308,35.7,73403.49,0.0,0.81154,0.00012,16.79687]
[1780247122476,35.7,73403.49,0.0,0.81154,0.00012,16.79687]
[1780247130632,35.69,73406.15,0.0,0.81189,0.00012,16.77833]
[1780247133348,35.69,73410.03,0.0,0.81239,0.00012,16.74915]
[1780247133476,35.69,73410.03,0.0,0.81239,0.00012,16.74915]
[1780247133653,35.69,73411.49,0.0,0.81257,0.00012,16.73964]
[1780247135570,35.69,73413.19,0.0,0.81278,0.00012,16.72859]
[1780247135720,35.69,73413.19,0.0,0.81278,0.00012,16.72859]
[1780247141709,35.69,73413.55,0.0,0.81283,0.00012,16.72588]
[1780247148828,35.69,73413.66,0.0,0.81284,0.00012,16.72499]
[1780247148976,35.69,73413.66,0.0,0.81284,0.00012,16.72499]
[1780247149050,35.69,73413.52,0.0,0.81283,0.00012,16.72564]
[1780247149778,35.69,73409.17,0.0,0.81231,0.00012,16.75369]
[1780247150785,35.69,73404.65,0.0,0.81176,0.00012,16.78281]
[1780247153806,35.69,73403.81,0.0,0.81166,0.00012,16.78783]
[1780247155596,35.69,73403.87,0.0,0.81167,0.00012,16.7873]
[1780247155721,35.69,73403.87,0.0,0.81167,0.00012,16.7873]
[1780247160855,35.69,73403.28,0.0,0.81162,0.00012,16.79023]
[1780247165890,35.68,73403.54,0.0,0.81166,0.00012,16.78784]
[1780247168127,35.68,73403.54,0.0,0.81166,0.00012,16.78784]
[1780247168220,35.68,73403.58,0.0,0.81167,0.00012,16.78716]
[1780247168911,35.68,73403.47,0.0,0.81166,0.00012,16.78774]
[1780247170485,35.68,73402.29,0.0,0.81152,0.00012,16.79536]
[1780247170721,35.68,73402.29,0.0,0.81152,0.00012,16.79536]
[1780247172939,35.68,73394.35,0.0,0.81056,0.00012,16.84613]
[1780247174465,35.68,73394.06,0.0,0.81052,0.00012,16.84805]
[1780247174722,35.68,73394.06,0.0,0.81052,0.00012,16.84805]
[1780247175118,35.68,73394.05,0.0,0.81052,0.00012,16.84817]
[1780247176649,35.68,73394.06,0.0,0.81052,0.00012,16.84816]
[1780247176725,35.68,73394.06,0.0,0.81052,0.00012,16.84816]
[1780247180996,35.68,73401.89,0.0,0.81148,0.00012,16.79772]
[1780247182003,35.68,73408.03,0.0,0.81222,0.00012,16.75795]
[1780247183145,35.68,73408.03,0.0,0.81222,0.00012,16.75795]
[1780247183220,35.68,73409.18,0.0,0.81236,0.00012,16.75043]
[1780247184017,35.68,73409.42,0.0,0.8124,0.00012,16.74881]
[1780247185794,35.68,73409.38,0.0,0.81239,0.00012,16.74899]
[1780247185971,35.68,73409.38,0.0,0.81239,0.00012,16.74899]
[1780247189895,35.68,73410.73,0.0,0.81256,0.00012,16.73992]
[1780247189970,35.68,73410.73,0.0,0.81256,0.00012,16.73992]
[1780247190123,35.68,73410.84,0.0,0.81258,0.00012,16.73914]
[1780247191711,35.68,73412.21,0.0,0.81277,0.00012,16.7263]
[1780247191730,35.68,73412.21,0.0,0.81277,0.00012,16.7263]
[1780247199122,35.68,73412.06,0.0,0.81277,0.00012,16.72675]
[1780247202144,35.68,73419.37,0.0,0.81365,0.00012,16.67924]
[1780247203921,35.68,73419.84,0.0,0.81371,0.00012,16.67618]
[1780247203975,35.68,73419.84,0.0,0.81371,0.00012,16.67618]
[1780247204158,35.68,73418.76,0.0,0.81358,0.00012,16.68315]
[1780247208186,35.68,73422.72,0.0,0.81406,0.00012,16.6574]
[1780247208543,35.68,73422.72,0.0,0.81406,0.00012,16.6574]
[1780247208720,35.68,73422.72,0.0,0.81406,0.00012,16.6574]
[1780247209193,35.68,73421.91,0.0,0.81396,0.00012,16.66264]
[1780247209548,35.68,73421.91,0.0,0.81396,0.00012,16.66264]
[1780247209723,35.68,73421.91,0.0,0.81396,0.00012,16.66264]
[1780247211207,35.68,73425.9,0.0,0.81445,0.00012,16.63674]
[1780247214228,35.68,73429.32,0.0,0.81486,0.00012,16.61454]
[1780247216623,35.68,73430.11,0.0,0.81495,0.00012,16.60943]
[1780247216719,35.68,73430.11,0.0,0.81495,0.00012,16.60943]
[1780247220224,35.68,73430.52,0.0,0.815,0.00012,16.6068]
[1780247220471,35.68,73430.6,0.0,0.81501,0.00012,16.60634]
[1780247220572,35.68,73430.69,0.0,0.81502,0.00012,16.60583]
[1780247225305,35.68,73423.59,0.0,0.81416,0.00012,16.65216]
[1780247229353,35.68,73422.7,0.0,0.81405,0.00012,16.65795]
[1780247229471,35.68,73422.7,0.0,0.81405,0.00012,16.65795]
[1780247235375,35.68,73423.54,0.0,0.81415,0.00012,16.65263]
[1780247237111,35.68,73423.54,0.0,0.81415,0.00012,16.65263]
[1780247237219,35.68,73423.54,0.0,0.81415,0.00012,16.65263]
[1780247237127,35.68,73423.72,0.0,0.81417,0.00012,16.6515]
[1780247237389,35.68,73421.85,0.0,0.81395,0.00012,16.66361]
[1780247239153,35.68,73421.85,0.0,0.81395,0.00012,16.66361]
[1780247239222,35.68,73421.85,0.0,0.81395,0.00012,16.66361]
[1780247244438,35.68,73421.81,0.0,0.81394,0.00012,16.66392]
[1780247245617,35.68,73421.81,0.0,0.81394,0.00012,16.66392]
[1780247245725,35.68,73421.81,0.0,0.81394,0.00012,16.66392]
[1780247252496,35.68,73421.7,0.0,0.81396,0.00012,16.66085]
[1780247258227,35.68,73421.38,0.0,0.81391,0.00012,16.66304]
[1780247258419,35.68,73420.05,0.0,0.81375,0.00012,16.67168]
[1780247258472,35.68,73420.05,0.0,0.81375,0.00012,16.67168]
[1780247258542,35.68,73418.08,0.0,0.81351,0.00012,16.68446]
[1780247262403,35.68,73415.54,0.0,0.81321,0.00012,16.70091]
[1780247262474,35.68,73415.54,0.0,0.81321,0.00012,16.70091]
[1780247262881,35.68,73415.54,0.0,0.81321,0.00012,16.70091]
[1780247262972,35.68,73415.54,0.0,0.81321,0.00012,16.70091]
[1780247262982,35.68,73415.56,0.0,0.81321,0.00012,16.70077]
[1780247269620,35.68,73415.4,0.0,0.81319,0.00012,16.70174]
[1780247272658,35.68,73415.56,0.0,0.81321,0.00012,16.70071]
[1780247272724,35.68,73415.56,0.0,0.81321,0.00012,16.70071]
[1780247276145,35.68,73411.78,0.0,0.81275,0.00012,16.72512]
[1780247276222,35.68,73411.78,0.0,0.81275,0.00012,16.72512]
[1780247276246,35.68,73411.72,0.0,0.81275,0.00012,16.72545]
[1780247277863,35.68,73411.51,0.0,0.81272,0.00012,16.72681]
[1780247277977,35.68,73411.51,0.0,0.81272,0.00012,16.72681]
[1780247283719,35.68,73405.37,0.0,0.81198,0.00012,16.76608]
[1780247284868,35.68,73405.37,0.0,0.81198,0.00012,16.76608]
[1780247284995,35.68,73405.37,0.0,0.81198,0.00012,16.76608]
[1780247285096,35.68,73405.37,0.0,0.81199,0.00012,16.76591]
[1780247286299,35.68,73405.37,0.0,0.81199,0.00012,16.76591]
[1780247286469,35.68,73405.37,0.0,0.81199,0.00012,16.76591]
[1780247292782,35.68,73404.35,0.0,0.81188,0.00012,16.7718]
[1780247294501,35.68,73404.31,0.0,0.81187,0.00012,16.77195]
[1780247294724,35.68,73404.31,0.0,0.81187,0.00012,16.77195]
[1780247296292,35.68,73404.67,0.0,0.81192,0.00012,16.76952]
[1780247296469,35.68,73404.57,0.0,0.81191,0.00012,16.77006]
[1780247296810,35.68,73404.76,0.0,0.81193,0.00012,16.76872]
[1780247299831,35.67,73409.2,0.0,0.81248,0.00012,16.73969]
[1780247300837,35.67,73413.59,0.0,0.81301,0.00012,16.71123]
[1780247301894,35.67,73413.59,0.0,0.81301,0.00012,16.71123]
[1780247301977,35.67,73413.59,0.0,0.81301,0.00012,16.71123]
[1780247306323,35.67,73416.28,0.0,0.81334,0.00012,16.69363]
[1780247306471,35.67,73416.28,0.0,0.81334,0.00012,16.69363]
[1780247306880,35.67,73416.34,0.0,0.81335,0.00012,16.69322]
[1780247314937,35.67,73417.94,0.0,0.81357,0.00012,16.67888]
[1780247316532,35.67,73417.94,0.0,0.81357,0.00012,16.67888]
[1780247316721,35.67,73417.94,0.0,0.81357,0.00012,16.67888]
[1780247322992,35.67,73418.25,0.0,0.81361,0.00012,16.6768]
[1780247328030,35.67,73418.31,0.0,0.81362,0.00012,16.67636]
[1780247331545,35.67,73418.31,0.0,0.81362,0.00012,16.67634]
[1780247331722,35.67,73418.31,0.0,0.81362,0.00012,16.67634]
[1780247332168,35.67,73418.31,0.0,0.81362,0.00012,16.67634]
[1780247332220,35.67,73418.31,0.0,0.81362,0.00012,16.67634]
[1780247332270,35.67,73418.62,0.0,0.81366,0.00012,16.67431]
[1780247333065,35.67,73424.48,0.0,0.81437,0.00012,16.63636]
[1780247336086,35.67,73430.16,0.0,0.81505,0.00012,16.59967]
[1780247336724,35.67,73430.16,0.0,0.81505,0.00012,16.59967]
[1780247336969,35.67,73430.16,0.0,0.81505,0.00012,16.59967]
[1780247342128,35.67,73433.49,0.0,0.81544,0.00012,16.57856]
[1780247342481,35.67,73433.49,0.0,0.81544,0.00012,16.57856]
[1780247342720,35.67,73433.49,0.0,0.81544,0.00012,16.57856]
[1780247344142,35.67,73433.52,0.0,0.81544,0.00012,16.57851]
[1780247349177,35.68,73435.16,0.0,0.81563,0.00012,16.5684]
[1780247354212,35.68,73435.89,0.0,0.8157,0.00012,16.56438]
[1780247355909,35.68,73435.67,0.0,0.81568,0.00012,16.56594]
[1780247355971,35.68,73435.67,0.0,0.81568,0.00012,16.56594]
[1780247361261,35.68,73440.34,0.0,0.81623,0.00012,16.53583]
[1780247366249,35.68,73440.18,0.0,0.81621,0.00012,16.53694]
[1780247366473,35.68,73440.42,0.0,0.81624,0.00012,16.5354]
[1780247367794,35.68,73439.67,0.0,0.81615,0.00012,16.54028]
[1780247367972,35.68,73439.67,0.0,0.81615,0.00012,16.54028]
[1780247368310,35.68,73439.2,0.0,0.81609,0.00012,16.54335]
[1780247373345,35.68,73432.92,0.0,0.81537,0.00012,16.58022]
[1780247374717,35.68,73432.44,0.0,0.81531,0.00012,16.5834]
[1780247374977,35.68,73432.44,0.0,0.81531,0.00012,16.5834]
[1780247380394,35.68,73429.06,0.0,0.8149,0.00012,16.6057]
[1780247381926,35.68,73429.06,0.0,0.8149,0.00012,16.6057]
[1780247381970,35.68,73429.06,0.0,0.8149,0.00012,16.6057]
[1780247383463,35.68,73429.06,0.0,0.8149,0.00012,16.60577]
[1780247383475,35.68,73429.06,0.0,0.8149,0.00012,16.60577]
[1780247383564,35.68,73429.3,0.0,0.81492,0.00012,16.60426]
[1780247389891,35.68,73429.46,0.0,0.81494,0.00012,16.60336]
[1780247390468,35.68,73421.48,0.0,0.81397,0.00012,16.65533]
[1780247391950,35.68,73421.48,0.0,0.81397,0.00012,16.65533]
[1780247392051,35.68,73421.45,0.0,0.81397,0.00012,16.65558]
[1780247393785,35.68,73421.41,0.0,0.81396,0.00012,16.65591]
[1780247399531,35.68,73416.27,0.0,0.81334,0.00012,16.68946]
[1780247403214,35.68,73414.9,0.0,0.81317,0.00012,16.69836]
[1780247403225,35.68,73414.9,0.0,0.81317,0.00012,16.69836]
[1780247403315,35.68,73414.65,0.0,0.81314,0.00012,16.69999]
[1780247405722,35.68,73415.04,0.0,0.81319,0.00012,16.69747]
[1780247410386,35.68,73415.2,0.0,0.81321,0.00012,16.69647]
[1780247410609,35.68,73387.51,0.0,0.80983,0.00012,16.87529]
[1780247411616,35.68,73372.96,0.0,0.80805,0.00012,16.96899]
[1780247412623,35.68,73369.29,0.0,0.80759,0.00012,16.99263]
[1780247414198,35.68,73369.29,0.0,0.80759,0.00012,16.99263]
[1780247415644,35.68,73376.97,0.0,0.80854,0.00012,16.94328]
[1780247422695,35.69,73378.82,0.0,0.80876,0.00012,16.93198]
[1780247427730,35.69,73378.04,0.0,0.80865,0.00012,16.93747]
[1780247432989,35.69,73378.24,0.0,0.8087,0.00012,16.93263]
[1780247433221,35.69,73378.24,0.0,0.8087,0.00012,16.93263]
[1780247434782,35.69,73370.59,0.0,0.80775,0.00012,16.98211]
[1780247437329,35.69,73370.27,0.0,0.80771,0.00012,16.9842]
[1780247437476,35.69,73369.2,0.0,0.80758,0.00012,16.99114]
[1780247439740,35.69,73369.04,0.0,0.80756,0.00012,16.9922]
[1780247439972,35.69,73369.04,0.0,0.80756,0.00012,16.9922]
[1780247440074,35.69,73368.79,0.0,0.80753,0.00012,16.99385]
[1780247446867,35.69,73370.35,0.0,0.80772,0.00012,16.98413]
[1780247447559,35.69,73370.35,0.0,0.80772,0.00012,16.98413]
[1780247447722,35.69,73370.35,0.0,0.80772,0.00012,16.98413]
[1780247452614,35.69,73372.19,0.0,0.80794,0.00012,16.97264]
[1780247452724,35.69,73372.19,0.0,0.80794,0.00012,16.97264]
[1780247453932,35.69,73374.06,0.0,0.80816,0.00012,16.96071]
[1780247453975,35.69,73374.06,0.0,0.80816,0.00012,16.96071]
[1780247454073,35.69,73374.06,0.0,0.80816,0.00012,16.96081]
[1780247459538,35.69,73375.33,0.0,0.80831,0.00012,16.95319]
[1780247459721,35.69,73375.33,0.0,0.80831,0.00012,16.95319]
[1780247464996,35.7,73379.43,0.0,0.8088,0.00012,16.92763]
[1780247470035,35.7,73380.62,0.0,0.80893,0.00012,16.9207]
[1780247471062,35.7,73380.62,0.0,0.80893,0.00012,16.9207]
[1780247471221,35.7,73380.62,0.0,0.80893,0.00012,16.9207]
[1780247473291,35.7,73380.65,0.0,0.80893,0.00012,16.92065]
[1780247473469,35.7,73380.65,0.0,0.80893,0.00012,16.92065]
[1780247473308,35.7,73380.65,0.0,0.80892,0.00012,16.9211]
[1780247478907,35.7,73380.65,0.0,0.80892,0.00012,16.9211]
[1780247485142,35.7,73387.2,0.0,0.8097,0.00012,16.88056]
[1780247489170,35.71,73399.4,0.0,0.81117,0.00012,16.80261]
[1780247491185,35.71,73404.85,0.0,0.81187,0.00012,16.76349]
[1780247492337,35.71,73404.85,0.0,0.81187,0.00012,16.76349]
[1780247492474,35.71,73404.85,0.0,0.81187,0.00012,16.76349]
[1780247492434,35.71,73403.62,0.0,0.81172,0.00012,16.77146]
[1780247494206,35.71,73402.96,0.0,0.81164,0.00012,16.77573]
[1780247496220,35.71,73403.28,0.0,0.81168,0.00012,16.77368]
[1780247499240,35.71,73401.86,0.0,0.8115,0.00012,16.78284]
[1780247500248,35.71,73403.3,0.0,0.81168,0.00012,16.77354]
[1780247501255,35.71,73403.0,0.0,0.81164,0.00012,16.77546]
[1780247502262,35.71,73404.03,0.0,0.81177,0.00012,16.76881]
[1780247504275,35.71,73404.98,0.0,0.81188,0.00012,16.76266]
[1780247505367,35.71,73404.98,0.0,0.81188,0.00012,16.76266]
[1780247505472,35.71,73404.98,0.0,0.81188,0.00012,16.76266]
[1780247505416,35.71,73405.14,0.0,0.8119,0.00012,16.76163]
[1780247507297,35.71,73404.9,0.0,0.81187,0.00012,16.76318]
[1780247510318,35.71,73405.78,0.0,0.81198,0.00012,16.7575]
[1780247512332,35.71,73407.63,0.0,0.81221,0.00012,16.74555]
[1780247513343,35.71,73406.2,0.0,0.81203,0.00012,16.75479]
[1780247514348,35.71,73405.77,0.0,0.81198,0.00012,16.75757]
[1780247515354,35.71,73406.08,0.0,0.81202,0.00012,16.75556]
[1780247518376,35.71,73407.23,0.0,0.81216,0.00012,16.74813]
[1780247519383,35.71,73407.41,0.0,0.81218,0.00012,16.74697]
[1780247520390,35.71,73407.89,0.0,0.81224,0.00012,16.74387]
[1780247521397,35.71,73405.07,0.0,0.81189,0.00012,16.76208]
[1780247522405,35.71,73404.33,0.0,0.8118,0.00012,16.76684]
[1780247525425,35.71,73405.07,0.0,0.8119,0.00012,16.76201]
[1780247526432,35.71,73408.31,0.0,0.81229,0.00012,16.74104]
[1780247527439,35.71,73406.3,0.0,0.81205,0.00012,16.75402]
[1780247530460,35.71,73406.14,0.0,0.81203,0.00012,16.75503]
[1780247535495,35.71,73406.29,0.0,0.81205,0.00012,16.75405]
[1780247541537,35.71,73406.14,0.0,0.81202,0.00012,16.75514]
[1780247550601,35.71,73405.85,0.0,0.81198,0.00012,16.75727]
[1780247554629,35.71,73405.35,0.0,0.81195,0.00012,16.75673]
[1780247555637,35.71,73404.99,0.0,0.81191,0.00012,16.75908]
[1780247556643,35.71,73404.32,0.0,0.81183,0.00012,16.76344]
[1780247557650,35.71,73403.15,0.0,0.81168,0.00012,16.77101]
[1780247558657,35.71,73402.23,0.0,0.81157,0.00012,16.77697]
[1780247564699,35.71,73404.23,0.0,0.81181,0.00012,16.76414]
[1780247565706,35.71,73405.11,0.0,0.81192,0.00012,16.75849]
[1780247566713,35.71,73405.66,0.0,0.81199,0.00012,16.75498]
[1780247567720,35.71,73405.47,0.0,0.81196,0.00012,16.75625]
[1780247569733,35.71,73404.99,0.0,0.8119,0.00012,16.75942]
[1780247570740,35.71,73402.64,0.0,0.81162,0.00012,16.77462]
[1780247575776,35.71,73402.73,0.0,0.81163,0.00012,16.7741]
[1780247582825,35.71,73402.78,0.0,0.81163,0.00012,16.77386]
[1780247587860,35.71,73402.75,0.0,0.81162,0.00012,16.77414]
[1780247592895,35.71,73402.84,0.0,0.81163,0.00012,16.77363]
[1780247598937,35.71,73402.87,0.0,0.81164,0.00012,16.77351]
[1780247603972,35.71,73402.92,0.0,0.81164,0.00012,16.77325]
[1780247610016,35.71,73403.49,0.0,0.81171,0.00012,16.76963]
[1780247616058,35.71,73403.75,0.0,0.81177,0.00012,16.76415]
[1780247622100,35.71,73403.91,0.0,0.81179,0.00012,16.76321]
[1780247626128,35.71,73403.43,0.0,0.81173,0.00012,16.76637]
[1780247631163,35.71,73403.61,0.0,0.81175,0.00012,16.76529]
[1780247633177,35.71,73404.74,0.0,0.81189,0.00012,16.75803]
[1780247634185,35.71,73404.47,0.0,0.81185,0.00012,16.75979]
[1780247640226,35.71,73404.44,0.0,0.81185,0.00012,16.76011]
[1780247642241,35.71,73410.57,0.0,0.81259,0.00012,16.72057]
[1780247643247,35.71,73416.17,0.0,0.81327,0.00012,16.68445]
[1780247650305,35.71,73418.76,0.0,0.81356,0.00012,16.66856]
[1780247656341,35.72,73418.45,0.0,0.81351,0.00012,16.67136]
[1780247661376,35.72,73418.38,0.0,0.81349,0.00012,16.67247]
[1780247666411,35.72,73418.97,0.0,0.81355,0.00012,16.6693]
[1780247671446,35.72,73419.27,0.0,0.81361,0.00012,16.6641]
[1780247680509,35.73,73419.42,0.0,0.8136,0.00012,16.66442]
[1780247685544,35.73,73419.47,0.0,0.8136,0.00012,16.6647]
[1780247690580,35.73,73421.11,0.0,0.81378,0.00012,16.6547]
[1780247695615,35.73,73423.22,0.0,0.81403,0.00012,16.64179]
[1780247700650,35.73,73423.59,0.0,0.81406,0.00012,16.64016]
[1780247705685,35.73,73428.06,0.0,0.81458,0.00012,16.61205]
[1780247710720,35.74,73428.62,0.0,0.81463,0.00012,16.60937]
[1780247715756,35.74,73431.42,0.0,0.81495,0.00012,16.59225]
[1780247720790,35.74,73434.69,0.0,0.81533,0.00012,16.57171]
[1780247725826,35.74,73441.78,0.0,0.81619,0.00012,16.5254]
[1780247730862,35.74,73444.31,0.0,0.81649,0.00012,16.50892]
[1780247735897,35.74,73446.56,0.0,0.81679,0.00012,16.49037]
[1780247740932,35.74,73447.99,0.0,0.81697,0.00012,16.48109]
[1780247745968,35.74,73447.62,0.0,0.81692,0.00012,16.48344]
[1780247751003,35.74,73448.21,0.0,0.81699,0.00012,16.47953]
[1780247756043,35.74,73447.68,0.0,0.81693,0.00012,16.48285]
[1780247762086,35.74,73448.04,0.0,0.81698,0.00012,16.48032]
[1780247767121,35.74,73451.16,0.0,0.81735,0.00012,16.45996]
[1780247772156,35.74,73454.0,0.0,0.81769,0.00012,16.44155]
[1780247779606,35.74,73453.44,0.0,0.81762,0.00012,16.44521]
[1780247780221,35.74,73454.16,0.0,0.81771,0.00012,16.44057]
[1780247780281,35.74,73453.71,0.0,0.81766,0.00012,16.44349]
[1780247786254,35.74,73453.65,0.0,0.81765,0.00012,16.44392]
[1780247791718,35.74,73453.88,0.0,0.81768,0.00012,16.44247]
[1780247791763,35.74,73450.09,0.0,0.81725,0.00012,16.46312]
[1780247792296,35.74,73449.23,0.0,0.81715,0.00012,16.46869]
[1780247793981,35.74,73448.79,0.0,0.8171,0.00012,16.47153]
[1780247794224,35.74,73448.79,0.0,0.8171,0.00012,16.47153]
[1780247794310,35.74,73448.38,0.0,0.81705,0.00012,16.47416]
[1780247802366,35.74,73448.21,0.0,0.81703,0.00012,16.47506]
[1780247804431,35.74,73448.21,0.0,0.81703,0.00012,16.47506]
[1780247804481,35.74,73448.21,0.0,0.81703,0.00012,16.47506]
[1780247804481,35.74,73448.21,0.0,0.81703,0.00012,16.47506]
[1780247804720,35.74,73448.21,0.0,0.81703,0.00012,16.47506]
[1780247804821,35.74,73448.21,0.0,0.81704,0.00012,16.47498]
[1780247811430,35.74,73448.44,0.0,0.81706,0.00012,16.47339]
[1780247816467,35.74,73448.48,0.0,0.81707,0.00012,16.47309]
[1780247818429,35.74,73448.51,0.0,0.81707,0.00012,16.47289]
[1780247818482,35.74,73448.51,0.0,0.81707,0.00012,16.47289]
[1780247818722,35.74,73448.51,0.0,0.81707,0.00012,16.47289]
[1780247818821,35.74,73448.51,0.0,0.81707,0.00012,16.47289]
[1780247824523,35.74,73448.33,0.0,0.81705,0.00012,16.47404]
[1780247829558,35.74,73449.03,0.0,0.81714,0.00012,16.46952]
[1780247835599,35.74,73449.62,0.0,0.81721,0.00012,16.46577]
[1780247836731,35.74,73449.62,0.0,0.81721,0.00012,16.46577]
[1780247836778,35.74,73449.75,0.0,0.81722,0.00012,16.46496]
[1780247836972,35.74,73449.75,0.0,0.81722,0.00012,16.46496]
[1780247837315,35.74,73449.75,0.0,0.81722,0.00012,16.46496]
[1780247837470,35.74,73449.75,0.0,0.81722,0.00012,16.46496]
[1780247841931,35.74,73450.75,0.0,0.81734,0.00012,16.45856]
[1780247841975,35.74,73450.75,0.0,0.81734,0.00012,16.45856]
[1780247849698,35.74,73457.16,0.0,0.8181,0.00012,16.41726]
[1780247851970,35.74,73459.24,0.0,0.81837,0.00012,16.40002]
[1780247852139,35.74,73459.24,0.0,0.81837,0.00012,16.40002]
[1780247852233,35.74,73459.24,0.0,0.81837,0.00012,16.40002]
[1780247852297,35.74,73459.24,0.0,0.81837,0.00012,16.40002]
[1780247852469,35.74,73459.24,0.0,0.81837,0.00012,16.40002]
[1780247852719,35.74,73460.17,0.0,0.81848,0.00012,16.39409]
[1780247857176,35.74,73460.36,0.0,0.81849,0.00012,16.3933]
[1780247857222,35.74,73460.36,0.0,0.81849,0.00012,16.3933]
[1780247859038,35.74,73460.3,0.0,0.81849,0.00012,16.3938]
[1780247859228,35.74,73460.3,0.0,0.81849,0.00012,16.3938]
[1780247859285,35.74,73460.3,0.0,0.81848,0.00012,16.39391]
[1780247863405,35.74,73461.4,0.0,0.81861,0.00012,16.38722]
[1780247863476,35.74,73461.4,0.0,0.81861,0.00012,16.38722]
[1780247868831,35.75,73458.22,0.0,0.81821,0.00012,16.40866]
[1780247870219,35.75,73455.97,0.0,0.81795,0.00012,16.42335]
[1780247870403,35.75,73455.97,0.0,0.81795,0.00012,16.42335]
[1780247870474,35.75,73455.97,0.0,0.81795,0.00012,16.42335]
[1780247870845,35.75,73456.18,0.0,0.81797,0.00012,16.42206]
[1780247872204,35.75,73456.77,0.0,0.81804,0.00012,16.41831]
[1780247872221,35.75,73456.77,0.0,0.81804,0.00012,16.41831]
[1780247875373,35.75,73454.19,0.0,0.81773,0.00012,16.43526]
[1780247875481,35.75,73454.19,0.0,0.81773,0.00012,16.43526]
[1780247875721,35.75,73454.19,0.0,0.81773,0.00012,16.43526]
[1780247875880,35.75,73454.46,0.0,0.81776,0.00012,16.43357]
[1780247880915,35.75,73453.27,0.0,0.81761,0.00012,16.44155]
[1780247883178,35.75,73453.24,0.0,0.81761,0.00012,16.44179]
[1780247883227,35.75,73453.24,0.0,0.81761,0.00012,16.44179]
[1780247883485,35.75,73453.24,0.0,0.81761,0.00012,16.44179]
[1780247883723,35.75,73453.24,0.0,0.81761,0.00012,16.44179]
[1780247883823,35.75,73453.1,0.0,0.81759,0.00012,16.44278]
[1780247891993,35.75,73454.09,0.0,0.8177,0.00012,16.43671]
[1780247894343,35.75,73454.09,0.0,0.8177,0.00012,16.43671]
[1780247894481,35.75,73454.09,0.0,0.8177,0.00012,16.43671]
[1780247894571,35.75,73453.98,0.0,0.81769,0.00012,16.43751]
[1780247895266,35.75,73453.98,0.0,0.81769,0.00012,16.43751]
[1780247895469,35.75,73453.98,0.0,0.81769,0.00012,16.43751]
[1780247901057,35.75,73453.86,0.0,0.81767,0.00012,16.43857]
[1780247910120,35.75,73454.88,0.0,0.81778,0.00012,16.43234]
[1780247911703,35.75,73454.88,0.0,0.81778,0.00012,16.43234]
[1780247911723,35.75,73454.88,0.0,0.81778,0.00012,16.43234]
[1780247911797,35.75,73454.88,0.0,0.81781,0.00012,16.4285]
[1780247912237,35.75,73454.88,0.0,0.81781,0.00012,16.4285]
[1780247912471,35.75,73454.88,0.0,0.81781,0.00012,16.4285]
[1780247919170,35.75,73454.45,0.0,0.81776,0.00012,16.43146]
[1780247919220,35.75,73454.45,0.0,0.81776,0.00012,16.43146]
[1780247925225,35.75,73456.9,0.0,0.81804,0.00012,16.41602]
[1780247926255,35.75,73456.9,0.0,0.81804,0.00012,16.41602]
[1780247926472,35.75,73456.9,0.0,0.81804,0.00012,16.41602]
[1780247926933,35.75,73456.9,0.0,0.81804,0.00012,16.41602]
[1780247926964,35.75,73460.3,0.0,0.81844,0.00012,16.39414]
[1780247926977,35.75,73460.3,0.0,0.81844,0.00012,16.39414]
[1780247933281,35.75,73460.66,0.0,0.81847,0.00012,16.39247]
[1780247938315,35.76,73460.64,0.0,0.81846,0.00012,16.39321]
[1780247947379,35.76,73461.15,0.0,0.8185,0.00012,16.3911]
[1780247955435,35.76,73461.21,0.0,0.81848,0.00012,16.39186]
[1780247958650,35.76,73462.06,0.0,0.81858,0.00012,16.38665]
[1780247958727,35.76,73462.06,0.0,0.81858,0.00012,16.38665]
[1780247958751,35.76,73461.72,0.0,0.81854,0.00012,16.38901]
[1780247959189,35.76,73461.72,0.0,0.81854,0.00012,16.38901]
[1780247959222,35.76,73461.72,0.0,0.81854,0.00012,16.38901]
[1780247964498,35.77,73461.79,0.0,0.81853,0.00012,16.38952]
[1780247966279,35.77,73461.83,0.0,0.81853,0.00012,16.38943]
[1780247966473,35.77,73461.83,0.0,0.81853,0.00012,16.38943]
[1780247966811,35.77,73461.83,0.0,0.81853,0.00012,16.38943]
[1780247966973,35.77,73461.83,0.0,0.81853,0.00012,16.38943]
[1780247966912,35.77,73461.97,0.0,0.81854,0.00012,16.38885]
[1780247974568,35.77,73461.78,0.0,0.81853,0.00012,16.38731]
[1780247976198,35.77,73461.89,0.0,0.81854,0.00012,16.38677]
[1780247976224,35.77,73461.89,0.0,0.81854,0.00012,16.38677]
[1780247976637,35.77,73461.13,0.0,0.81845,0.00012,16.39188]
[1780247977104,35.77,73461.13,0.0,0.81845,0.00012,16.39188]
[1780247977602,35.77,73441.37,0.0,0.81609,0.00012,16.52005]
[1780247978608,35.77,73438.3,0.0,0.81572,0.00012,16.53991]
[1780247980885,35.77,73438.13,0.0,0.8157,0.00012,16.54099]
[1780247980911,35.77,73438.14,0.0,0.8157,0.00012,16.54087]
[1780247986669,35.77,73438.21,0.0,0.81571,0.00012,16.54027]
[1780247991704,35.77,73437.68,0.0,0.81565,0.00012,16.5435]
[1780247996739,35.77,73438.05,0.0,0.8157,0.00012,16.54084]
[1780248001774,35.77,73440.62,0.0,0.81601,0.00012,16.52394]
[1780248003787,35.77,73447.2,0.0,0.8168,0.00012,16.48126]
[1780248005802,35.77,73452.35,0.0,0.81742,0.00012,16.44789]
[1780248006510,35.77,73452.35,0.0,0.81742,0.00012,16.44789]
[1780248006722,35.77,73452.35,0.0,0.81742,0.00012,16.44789]
[1780248006809,35.77,73453.21,0.0,0.81752,0.00012,16.44241]
[1780248008622,35.77,73452.9,0.0,0.81748,0.00012,16.44442]
[1780248008721,35.77,73452.9,0.0,0.81748,0.00012,16.44442]
[1780248013793,35.77,73453.94,0.0,0.8176,0.00012,16.43799]
[1780248013976,35.77,73453.94,0.0,0.8176,0.00012,16.43799]
[1780248022923,35.77,73454.09,0.0,0.81761,0.00012,16.43771]
[1780248025998,35.77,73455.74,0.0,0.8178,0.00012,16.42683]
[1780248026041,35.77,73455.67,0.0,0.8178,0.00012,16.42719]
[1780248026223,35.77,73455.67,0.0,0.8178,0.00012,16.42719]
[1780248027917,35.77,73455.67,0.0,0.8178,0.00012,16.42719]
[1780248027931,35.77,73455.67,0.0,0.8178,0.00012,16.42719]
[1780248027958,35.77,73455.7,0.0,0.8178,0.00012,16.42682]
[1780248035008,35.77,73456.53,0.0,0.81794,0.00012,16.41693]
[1780248036271,35.77,73457.4,0.0,0.81805,0.00012,16.41123]
[1780248036474,35.77,73457.4,0.0,0.81805,0.00012,16.41123]
[1780248037022,35.77,73457.78,0.0,0.8181,0.00012,16.4087]
[1780248037148,35.77,73457.78,0.0,0.8181,0.00012,16.4087]
[1780248037227,35.77,73457.78,0.0,0.8181,0.00012,16.4087]
[1780248042829,35.77,73459.41,0.0,0.81829,0.00012,16.39789]
[1780248042970,35.77,73459.41,0.0,0.81829,0.00012,16.39789]
[1780248045261,35.77,73459.12,0.0,0.81826,0.00012,16.39964]
[1780248045470,35.77,73459.12,0.0,0.81826,0.00012,16.39964]
[1780248055150,35.77,73460.16,0.0,0.81839,0.00012,16.39247]
[1780248056393,35.77,73460.16,0.0,0.81839,0.00012,16.39247]
[1780248056475,35.77,73460.16,0.0,0.81839,0.00012,16.39247]
[1780248062199,35.77,73461.0,0.0,0.81849,0.00012,16.38691]
[1780248065036,35.77,73460.27,0.0,0.81841,0.00012,16.39163]
[1780248065069,35.77,73460.39,0.0,0.81842,0.00012,16.39076]
[1780248065226,35.77,73460.39,0.0,0.81842,0.00012,16.39076]
[1780248065879,35.77,73460.39,0.0,0.81842,0.00012,16.39076]
[1780248065978,35.77,73460.39,0.0,0.81842,0.00012,16.39076]
[1780248066044,35.77,73460.35,0.0,0.81842,0.00012,16.39094]
[1780248074283,35.77,73460.68,0.0,0.81845,0.00012,16.3891]
[1780248079004,35.77,73460.84,0.0,0.81847,0.00012,16.38828]
[1780248079105,35.77,73460.9,0.0,0.81847,0.00012,16.38801]
[1780248079227,35.77,73460.9,0.0,0.81847,0.00012,16.38801]
[1780248079798,35.77,73460.9,0.0,0.81847,0.00012,16.38801]
[1780248079978,35.77,73460.9,0.0,0.81847,0.00012,16.38801]
[1780248080074,35.77,73461.42,0.0,0.81854,0.00012,16.3847]
[1780248087375,35.77,73461.64,0.0,0.81856,0.00012,16.38344]
[1780248094812,35.77,73461.58,0.0,0.81855,0.00012,16.38386]
[1780248094970,35.77,73461.58,0.0,0.81855,0.00012,16.38386]
[1780248095046,35.77,73461.58,0.0,0.81858,0.00012,16.37999]
[1780248096005,35.77,73461.58,0.0,0.81858,0.00012,16.37999]
[1780248096222,35.77,73461.58,0.0,0.81858,0.00012,16.38]
[1780248102480,35.77,73461.45,0.0,0.81856,0.00012,16.38096]
[1780248107515,35.77,73461.52,0.0,0.81857,0.00012,16.38065]
[1780248112550,35.77,73461.79,0.0,0.8186,0.00012,16.37913]
[1780248117204,35.77,73461.68,0.0,0.81858,0.00012,16.37999]
[1780248117221,35.77,73461.68,0.0,0.81858,0.00012,16.37999]
[1780248117844,35.77,73461.68,0.0,0.81858,0.00012,16.37999]
[1780248117977,35.77,73461.68,0.0,0.81858,0.00012,16.37999]
[1780248118072,35.77,73461.67,0.0,0.81858,0.00012,16.38012]
[1780248125641,35.77,73462.27,0.0,0.81865,0.00012,16.37648]
[1780248127905,35.77,73462.25,0.0,0.81864,0.00012,16.37664]
[1780248127971,35.77,73462.25,0.0,0.81864,0.00012,16.37664]
[1780248128006,35.77,73468.37,0.0,0.81937,0.00012,16.33689]
[1780248128662,35.77,73472.41,0.0,0.81985,0.00012,16.31067]
[1780248129893,35.77,73472.41,0.0,0.81985,0.00012,16.31067]
[1780248129978,35.77,73472.41,0.0,0.81985,0.00012,16.31067]
[1780248136718,35.77,73473.25,0.0,0.81995,0.00012,16.30486]
[1780248144468,35.77,73473.2,0.0,0.81995,0.00012,16.30502]
[1780248144721,35.77,73473.2,0.0,0.81995,0.00012,16.30502]
[1780248147939,35.77,73473.17,0.0,0.81995,0.00012,16.30496]
[1780248147975,35.77,73473.17,0.0,0.81995,0.00012,16.30496]
[1780248148076,35.77,73473.17,0.0,0.81995,0.00012,16.30488]
[1780248152439,35.77,73473.17,0.0,0.81995,0.00012,16.30488]
[1780248152469,35.77,73473.17,0.0,0.81995,0.00012,16.30488]
[1780248157865,35.77,73473.18,0.0,0.81999,0.00012,16.30053]
[1780248162900,35.77,73473.17,0.0,0.81999,0.00012,16.30041]
[1780248167935,35.77,73473.11,0.0,0.81999,0.00012,16.30061]
[1780248172774,35.77,73473.11,0.0,0.81999,0.00012,16.30054]
[1780248172970,35.77,73466.94,0.0,0.81926,0.00012,16.34048]
[1780248174557,35.77,73464.2,0.0,0.81894,0.00012,16.35822]
[1780248174725,35.77,73464.2,0.0,0.81894,0.00012,16.35822]
[1780248179551,35.77,73460.53,0.0,0.81851,0.00012,16.38169]
[1780248179725,35.77,73460.53,0.0,0.81851,0.00012,16.38169]
[1780248183581,35.77,73461.12,0.0,0.81858,0.00012,16.37799]
[1780248183719,35.77,73461.12,0.0,0.81858,0.00012,16.37799]
[1780248184048,35.77,73460.71,0.0,0.81853,0.00012,16.38068]
[1780248184799,35.77,73460.71,0.0,0.81853,0.00012,16.38068]
[1780248184981,35.77,73460.71,0.0,0.81853,0.00012,16.38068]
[1780248192104,35.77,73460.85,0.0,0.81854,0.00012,16.38006]
[1780248196042,35.77,73461.22,0.0,0.81858,0.00012,16.37775]
[1780248196231,35.77,73461.22,0.0,0.81858,0.00012,16.37775]
[1780248205195,35.77,73462.1,0.0,0.81868,0.00012,16.3725]
[1780248206976,35.77,73461.9,0.0,0.81865,0.00012,16.37385]
[1780248207023,35.77,73461.9,0.0,0.81865,0.00012,16.37385]
[1780248207223,35.77,73461.9,0.0,0.81865,0.00012,16.37385]
[1780248207074,35.77,73461.9,0.0,0.81865,0.00012,16.37391]
[1780248215423,35.77,73461.87,0.0,0.81865,0.00012,16.37421]
[1780248215474,35.77,73461.87,0.0,0.81865,0.00012,16.37421]
[1780248215719,35.77,73461.87,0.0,0.81865,0.00012,16.37421]
[1780248216272,35.77,73462.01,0.0,0.81869,0.00012,16.36976]
[1780248221307,35.77,73461.38,0.0,0.81861,0.00012,16.37416]
[1780248226342,35.77,73460.41,0.0,0.81849,0.00012,16.38076]
[1780248231377,35.77,73460.38,0.0,0.81848,0.00012,16.38124]
[1780248236412,35.77,73460.48,0.0,0.81848,0.00012,16.3809]
[1780248244467,35.78,73460.88,0.0,0.81852,0.00012,16.37882]
[1780248250510,35.78,73460.67,0.0,0.81849,0.00012,16.3806]
[1780248257559,35.78,73460.83,0.0,0.8185,0.00012,16.38005]
[1780248264608,35.78,73462.06,0.0,0.81864,0.00012,16.3726]
[1780248269643,35.78,73461.67,0.0,0.81858,0.00012,16.37553]
[1780248273031,35.78,73460.76,0.0,0.8185,0.00012,16.37765]
[1780248273227,35.78,73460.76,0.0,0.8185,0.00012,16.37765]
[1780248284748,35.78,73460.71,0.0,0.81848,0.00012,16.3789]
[1780248290790,35.78,73461.37,0.0,0.81855,0.00012,16.37506]
[1780248291644,35.78,73461.37,0.0,0.81855,0.00012,16.37506]
[1780248291728,35.78,73461.37,0.0,0.81855,0.00012,16.37506]
[1780248292316,35.78,73461.37,0.0,0.81855,0.00012,16.37506]
[1780248292477,35.78,73461.12,0.0,0.81852,0.00012,16.37676]
[1780248292573,35.78,73461.12,0.0,0.81852,0.00012,16.37684]
[1780248300860,35.79,73461.09,0.0,0.8185,0.00012,16.37763]
[1780248301764,35.79,73461.09,0.0,0.8185,0.00012,16.37763]
[1780248301975,35.79,73461.09,0.0,0.8185,0.00012,16.37763]
[1780248307910,35.79,73460.04,0.0,0.81837,0.00012,16.38489]
[1780248312000,35.79,73460.3,0.0,0.8184,0.00012,16.3834]
[1780248312228,35.79,73460.3,0.0,0.8184,0.00012,16.3834]
[1780248312821,35.79,73460.3,0.0,0.8184,0.00012,16.38354]
[1780248312976,35.79,73460.3,0.0,0.8184,0.00012,16.38354]
[1780248314958,35.79,73460.42,0.0,0.81841,0.00012,16.38289]
[1780248319994,35.79,73461.32,0.0,0.81851,0.00012,16.37736]
[1780248320820,35.79,73461.32,0.0,0.81851,0.00012,16.37736]
[1780248320975,35.79,73461.32,0.0,0.81851,0.00012,16.37736]
[1780248326038,35.79,73462.75,0.0,0.81867,0.00012,16.36842]
[1780248332340,35.79,73463.25,0.0,0.81873,0.00012,16.36529]
[1780248332472,35.79,73466.14,0.0,0.8191,0.00012,16.34288]
[1780248333740,35.79,73466.4,0.0,0.81913,0.00012,16.34113]
[1780248333970,35.79,73466.4,0.0,0.81913,0.00012,16.34113]
[1780248334094,35.79,73466.44,0.0,0.81914,0.00012,16.34082]
[1780248338433,35.79,73470.48,0.0,0.81962,0.00012,16.31442]
[1780248338475,35.79,73470.48,0.0,0.81962,0.00012,16.31442]
[1780248345171,35.79,73476.12,0.0,0.82029,0.00012,16.27783]
[1780248350207,35.79,73476.34,0.0,0.82031,0.00012,16.27626]
[1780248352416,35.79,73477.77,0.0,0.82049,0.00012,16.26646]
[1780248352471,35.79,73477.77,0.0,0.82049,0.00012,16.26646]
[1780248353218,35.79,73477.77,0.0,0.82049,0.00012,16.26646]
[1780248353317,35.79,73477.77,0.0,0.82049,0.00012,16.26629]
[1780248353470,35.79,73477.77,0.0,0.82049,0.00012,16.26629]
[1780248359270,35.79,73478.28,0.0,0.82057,0.00012,16.26195]
[1780248363000,35.78,73478.28,0.0,0.82058,0.00012,16.26141]
[1780248363227,35.78,73478.28,0.0,0.82058,0.00012,16.26141]
[1780248367326,35.78,73483.61,0.0,0.82123,0.00012,16.2259]
[1780248367705,35.78,73483.61,0.0,0.82123,0.00012,16.2259]
[1780248367722,35.78,73483.61,0.0,0.82123,0.00012,16.2259]
[1780248370642,35.78,73485.17,0.0,0.82141,0.00012,16.21547]
[1780248370721,35.78,73485.17,0.0,0.82141,0.00012,16.21547]
[1780248371354,35.78,73485.52,0.0,0.82146,0.00012,16.21291]
[1780248374375,35.78,73490.33,0.0,0.82203,0.00012,16.18121]
[1780248375309,35.78,73490.33,0.0,0.82203,0.00012,16.18121]
[1780248375471,35.78,73492.12,0.0,0.82224,0.00012,16.16946]
[1780248378011,35.78,73494.66,0.0,0.82254,0.00012,16.15275]
[1780248378219,35.78,73494.66,0.0,0.82254,0.00012,16.15275]
[1780248378403,35.78,73494.7,0.0,0.82255,0.00012,16.1524]
[1780248382760,35.78,73494.72,0.0,0.82256,0.00012,16.15198]
[1780248382977,35.78,73494.72,0.0,0.82256,0.00012,16.15198]
[1780248385587,35.78,73496.46,0.0,0.82277,0.00012,16.14037]
[1780248385723,35.78,73496.46,0.0,0.82277,0.00012,16.14037]
[1780248385822,35.78,73498.38,0.0,0.82299,0.00012,16.12779]
[1780248391495,35.78,73499.25,0.0,0.82313,0.00012,16.11778]
[1780248401565,35.77,73500.46,0.0,0.82328,0.00012,16.10929]
[1780248404823,35.77,73500.5,0.0,0.82329,0.00012,16.10889]
[1780248404975,35.77,73500.5,0.0,0.82329,0.00012,16.10889]
[1780248410628,35.77,73500.55,0.0,0.82331,0.00012,16.10803]
[1780248415663,35.77,73499.95,0.0,0.82324,0.00012,16.11154]
[1780248420136,35.77,73499.95,0.0,0.82324,0.00012,16.11154]
[1780248420221,35.77,73499.95,0.0,0.82324,0.00012,16.11154]
[1780248421376,35.77,73499.95,0.0,0.82325,0.00012,16.11121]
[1780248421470,35.77,73499.95,0.0,0.82325,0.00012,16.11121]
[1780248421441,35.77,73499.95,0.0,0.82325,0.00012,16.11105]
[1780248424324,35.77,73498.65,0.0,0.8231,0.00012,16.11943]
[1780248424472,35.77,73498.65,0.0,0.8231,0.00012,16.11943]
[1780248429760,35.77,73495.36,0.0,0.82273,0.00012,16.14005]
[1780248435803,35.77,73495.28,0.0,0.82273,0.00012,16.13991]
[1780248440838,35.76,73494.74,0.0,0.82268,0.00012,16.14287]
[1780248441900,35.76,73494.74,0.0,0.82268,0.00012,16.14287]
[1780248441975,35.76,73494.74,0.0,0.82268,0.00012,16.14287]
[1780248443499,35.76,73495.06,0.0,0.82272,0.00012,16.14068]
[1780248443720,35.76,73495.09,0.0,0.82272,0.00012,16.14037]
[1780248444344,35.76,73495.09,0.0,0.82272,0.00012,16.14037]
[1780248444472,35.76,73495.09,0.0,0.82272,0.00012,16.14037]
[1780248444349,35.76,73495.09,0.0,0.82273,0.00012,16.14015]
[1780248444865,35.76,73489.04,0.0,0.82202,0.00012,16.17951]
[1780248449901,35.76,73488.92,0.0,0.82202,0.00012,16.1795]
[1780248454936,35.76,73489.63,0.0,0.82215,0.00012,16.1702]
[1780248460978,35.76,73488.92,0.0,0.82208,0.00012,16.17401]
[1780248467034,35.75,73488.98,0.0,0.8221,0.00012,16.17277]
[1780248472144,35.75,73490.12,0.0,0.82224,0.00012,16.16479]
[1780248472149,35.75,73490.12,0.0,0.82224,0.00012,16.16479]
[1780248472226,35.75,73490.12,0.0,0.82224,0.00012,16.16479]
[1780248472321,35.75,73490.3,0.0,0.82227,0.00012,16.16336]
[1780248472973,35.75,73490.3,0.0,0.82227,0.00012,16.16336]
[1780248478111,35.75,73490.81,0.0,0.82234,0.00012,16.15939]
[1780248482801,35.75,73491.52,0.0,0.82243,0.00012,16.15429]
[1780248482877,35.75,73491.52,0.0,0.82243,0.00012,16.15429]
[1780248482976,35.75,73491.52,0.0,0.82243,0.00012,16.15429]
[1780248483149,35.75,73491.34,0.0,0.82241,0.00012,16.15534]
[1780248488184,35.75,73493.02,0.0,0.82262,0.00012,16.14381]
[1780248488944,35.75,73493.02,0.0,0.82262,0.00012,16.14381]
[1780248488970,35.75,73493.02,0.0,0.82262,0.00012,16.14381]
[1780248490119,35.75,73493.2,0.0,0.82264,0.00012,16.14252]
[1780248490223,35.75,73493.2,0.0,0.82264,0.00012,16.14252]
[1780248490280,35.75,73493.86,0.0,0.82272,0.00012,16.13812]
[1780248491118,35.75,73493.86,0.0,0.82272,0.00012,16.13812]
[1780248491220,35.75,73493.86,0.0,0.82272,0.00012,16.13812]
[1780248497247,35.74,73495.6,0.0,0.82294,0.00012,16.12614]
[1780248497995,35.74,73495.6,0.0,0.82294,0.00012,16.12614]
[1780248498047,35.74,73495.6,0.0,0.82294,0.00012,16.12614]
[1780248498223,35.74,73495.6,0.0,0.82294,0.00012,16.12614]
[1780248498254,35.74,73496.72,0.0,0.82307,0.00012,16.11875]
[1780248503289,35.74,73497.06,0.0,0.82312,0.00012,16.11613]
[1780248508324,35.74,73496.97,0.0,0.82311,0.00012,16.11633]
[1780248512801,35.74,73495.45,0.0,0.82297,0.00012,16.12185]
[1780248512963,35.74,73495.45,0.0,0.82297,0.00012,16.12185]
[1780248512973,35.74,73495.45,0.0,0.82297,0.00012,16.12185]
[1780248513359,35.74,73495.14,0.0,0.82294,0.00012,16.12377]
[1780248519401,35.74,73495.16,0.0,0.82295,0.00012,16.12306]
[1780248522381,35.74,73495.54,0.0,0.823,0.00012,16.12038]
[1780248522472,35.74,73495.54,0.0,0.823,0.00012,16.12038]
[1780248522562,35.74,73495.54,0.0,0.823,0.00012,16.12038]
[1780248522571,35.74,73495.48,0.0,0.82299,0.00012,16.12067]
[1780248522721,35.74,73495.48,0.0,0.82299,0.00012,16.12067]
[1780248528464,35.74,73496.18,0.0,0.82309,0.00012,16.11552]
[1780248535512,35.73,73496.12,0.0,0.82309,0.00012,16.1152]
[1780248540302,35.73,73495.97,0.0,0.82308,0.00012,16.11576]
[1780248540448,35.73,73495.97,0.0,0.82308,0.00012,16.11576]
[1780248540477,35.73,73495.97,0.0,0.82308,0.00012,16.11576]
[1780248540548,35.73,73496.01,0.0,0.82309,0.00012,16.1154]
[1780248545582,35.73,73496.05,0.0,0.8231,0.00012,16.11465]
[1780248549212,35.73,73496.15,0.0,0.82312,0.00012,16.11372]
[1780248549227,35.73,73496.15,0.0,0.82312,0.00012,16.11372]
[1780248549490,35.73,73496.15,0.0,0.82312,0.00012,16.11372]
[1780248549570,35.73,73496.15,0.0,0.82312,0.00012,16.11363]
[1780248549720,35.73,73496.15,0.0,0.82312,0.00012,16.11363]
[1780248560688,35.73,73497.43,0.0,0.82328,0.00012,16.10442]
[1780248562793,35.73,73497.61,0.0,0.82331,0.00012,16.10318]
[1780248562955,35.73,73497.61,0.0,0.82331,0.00012,16.10318]
[1780248563008,35.73,73497.61,0.0,0.82331,0.00012,16.10318]
[1780248563057,35.73,73497.61,0.0,0.82331,0.00012,16.10312]
[1780248568744,35.73,73497.85,0.0,0.82334,0.00012,16.10118]
[1780248572584,35.73,73498.15,0.0,0.82338,0.00012,16.0991]
[1780248572723,35.73,73498.87,0.0,0.82349,0.00012,16.09041]
[1780248573005,35.73,73498.87,0.0,0.82349,0.00012,16.09041]
[1780248573220,35.73,73498.87,0.0,0.82349,0.00012,16.09041]
[1780248573321,35.73,73499.87,0.0,0.82361,0.00012,16.08384]
[1780248577675,35.73,73499.08,0.0,0.82352,0.00012,16.08887]
[1780248577720,35.73,73499.08,0.0,0.82352,0.00012,16.08887]
[1780248582842,35.73,73499.15,0.0,0.82353,0.00012,16.08813]
[1780248584400,35.73,73499.15,0.0,0.82353,0.00012,16.08813]
[1780248584480,35.73,73499.15,0.0,0.82353,0.00012,16.08813]
[1780248584559,35.73,73499.28,0.0,0.82355,0.00012,16.08721]
[1780248585099,35.73,73499.28,0.0,0.82355,0.00012,16.08721]
[1780248585220,35.73,73499.28,0.0,0.82355,0.00012,16.08721]
[1780248591907,35.73,73499.17,0.0,0.82354,0.00012,16.08768]
[1780248597949,35.72,73499.33,0.0,0.82356,0.00012,16.08644]
[1780248602237,35.72,73501.06,0.0,0.82377,0.00012,16.07511]
[1780248602477,35.72,73501.06,0.0,0.82377,0.00012,16.07511]
[1780248602559,35.72,73501.06,0.0,0.82377,0.00012,16.07508]
[1780248602687,35.72,73501.06,0.0,0.82377,0.00012,16.07508]
[1780248602725,35.72,73501.06,0.0,0.82377,0.00012,16.07508]
[1780248609025,35.72,73501.02,0.0,0.82376,0.00012,16.07529]
[1780248614061,35.72,73500.79,0.0,0.82374,0.00012,16.07677]
[1780248617093,35.72,73504.18,0.0,0.82413,0.00012,16.05466]
[1780248617221,35.72,73504.18,0.0,0.82413,0.00012,16.05466]
[1780248617598,35.72,73504.18,0.0,0.82413,0.00012,16.05466]
[1780248617634,35.72,73508.08,0.0,0.82459,0.00012,16.02932]
[1780248617724,35.72,73508.08,0.0,0.82459,0.00012,16.02932]
[1780248620103,35.72,73514.43,0.0,0.82532,0.00012,15.98804]
[1780248624047,35.72,73517.49,0.0,0.82568,0.00012,15.96777]
[1780248624225,35.72,73517.49,0.0,0.82568,0.00012,15.96777]
[1780248624597,35.72,73517.49,0.0,0.82568,0.00012,15.96777]
[1780248624648,35.72,73517.58,0.0,0.82569,0.00012,15.96714]
[1780248624724,35.72,73517.58,0.0,0.82569,0.00012,15.96714]
[1780248628976,35.72,73517.44,0.0,0.82568,0.00012,15.96802]
[1780248629219,35.72,73517.44,0.0,0.82568,0.00012,15.96802]
[1780248635208,35.72,73518.77,0.0,0.82587,0.00012,15.95511]
[1780248641250,35.72,73519.05,0.0,0.82591,0.00012,15.95285]
[1780248642168,35.72,73519.05,0.0,0.82591,0.00012,15.95285]
[1780248642225,35.72,73519.05,0.0,0.82591,0.00012,15.95285]
[1780248642257,35.72,73519.25,0.0,0.82593,0.00012,15.95148]
[1780248642739,35.72,73519.25,0.0,0.82593,0.00012,15.95148]
[1780248642974,35.72,73519.25,0.0,0.82593,0.00012,15.95148]
[1780248648546,35.72,73520.3,0.0,0.82606,0.00012,15.94431]
[1780248648692,35.72,73520.66,0.0,0.8261,0.00012,15.94187]
[1780248648726,35.72,73520.66,0.0,0.8261,0.00012,15.94187]
[1780248648963,35.72,73520.66,0.0,0.8261,0.00012,15.94187]
[1780248648979,35.72,73520.66,0.0,0.8261,0.00012,15.94187]
[1780248649306,35.72,73521.11,0.0,0.82615,0.00012,15.93893]
[1780248652666,35.72,73521.95,0.0,0.82625,0.00012,15.93336]
[1780248652705,35.72,73525.88,0.0,0.82671,0.00012,15.90761]
[1780248652727,35.72,73525.88,0.0,0.82671,0.00012,15.90761]
[1780248654081,35.72,73526.13,0.0,0.82674,0.00012,15.90598]
[1780248654222,35.72,73526.13,0.0,0.82674,0.00012,15.90598]
[1780248656671,35.72,73526.23,0.0,0.82675,0.00012,15.90533]
[1780248656721,35.72,73526.16,0.0,0.82674,0.00012,15.90579]
[1780248657377,35.72,73524.5,0.0,0.82655,0.00012,15.91664]
[1780248659578,35.72,73523.77,0.0,0.82646,0.00012,15.92141]
[1780248659726,35.72,73524.24,0.0,0.82652,0.00012,15.9183]
[1780248662412,35.72,73529.64,0.0,0.82714,0.00012,15.88298]
[1780248663602,35.72,73529.64,0.0,0.82714,0.00012,15.88298]
[1780248663722,35.72,73529.64,0.0,0.82714,0.00012,15.88298]
[1780248664800,35.72,73530.07,0.0,0.82719,0.00012,15.88003]
[1780248664974,35.72,73530.07,0.0,0.82719,0.00012,15.88003]
[1780248665433,35.72,73529.97,0.0,0.82718,0.00012,15.88064]
[1780248668234,35.72,73531.13,0.0,0.82732,0.00012,15.87296]
[1780248668469,35.72,73531.13,0.0,0.82732,0.00012,15.87296]
[1780248675508,35.72,73533.63,0.0,0.82761,0.00012,15.85634]
[1780248679165,35.72,73533.73,0.0,0.82763,0.00012,15.85554]
[1780248679225,35.72,73533.73,0.0,0.82763,0.00012,15.85554]
[1780248679965,35.72,73533.73,0.0,0.82763,0.00012,15.85554]
[1780248679972,35.72,73533.73,0.0,0.82763,0.00012,15.85554]
[1780248680543,35.72,73533.95,0.0,0.82765,0.00012,15.85403]
[1780248684571,35.72,73529.8,0.0,0.82718,0.00012,15.881]
[1780248685623,35.72,73529.8,0.0,0.82718,0.00012,15.881]
[1780248685721,35.72,73529.8,0.0,0.82718,0.00012,15.881]
[1780248685666,35.72,73529.81,0.0,0.82718,0.00012,15.88086]
[1780248686087,35.72,73529.81,0.0,0.82718,0.00012,15.88086]
[1780248686225,35.72,73529.81,0.0,0.82718,0.00012,15.88086]
[1780248686585,35.72,73530.25,0.0,0.82723,0.00012,15.87792]
[1780248691620,35.72,73531.21,0.0,0.82738,0.00012,15.86741]
[1780248693333,35.72,73530.82,0.0,0.82733,0.00012,15.86991]
[1780248693473,35.72,73530.82,0.0,0.82733,0.00012,15.86991]
[1780248693634,35.72,73531.08,0.0,0.82736,0.00012,15.86816]
[1780248694059,35.72,73531.08,0.0,0.82736,0.00012,15.86816]
[1780248694219,35.72,73531.08,0.0,0.82736,0.00012,15.86816]
[1780248698807,35.72,73530.8,0.0,0.82734,0.00012,15.86973]
[1780248698989,35.72,73530.8,0.0,0.82734,0.00012,15.86973]
[1780248702354,35.72,73529.48,0.0,0.82719,0.00012,15.87822]
[1780248702472,35.72,73529.48,0.0,0.82719,0.00012,15.87822]
[1780248702697,35.72,73529.74,0.0,0.82722,0.00012,15.87646]
[1780248707732,35.71,73529.64,0.0,0.82721,0.00012,15.87686]
[1780248708483,35.71,73529.64,0.0,0.82721,0.00012,15.87686]
[1780248708729,35.71,73529.64,0.0,0.82721,0.00012,15.87686]
[1780248714782,35.71,73530.31,0.0,0.82729,0.00012,15.87218]
[1780248716667,35.71,73530.31,0.0,0.82729,0.00012,15.87218]
[1780248716721,35.71,73530.31,0.0,0.82729,0.00012,15.87218]
[1780248716723,35.71,73530.35,0.0,0.8273,0.00012,15.87185]
[1780248717764,35.71,73530.35,0.0,0.8273,0.00012,15.87185]
[1780248717979,35.71,73530.35,0.0,0.8273,0.00012,15.87185]
[1780248723845,35.71,73531.31,0.0,0.82741,0.00012,15.86538]
[1780248732599,35.71,73531.17,0.0,0.8274,0.00012,15.86621]
[1780248732723,35.71,73531.17,0.0,0.8274,0.00012,15.86621]
[1780248732700,35.71,73530.6,0.0,0.82733,0.00012,15.86982]
[1780248733538,35.71,73530.6,0.0,0.82733,0.00012,15.86982]
[1780248733728,35.71,73530.6,0.0,0.82733,0.00012,15.86982]
[1780248733741,35.71,73530.77,0.0,0.82735,0.00012,15.86868]
[1780248738951,35.71,73531.31,0.0,0.82742,0.00012,15.86505]
[1780248742716,35.71,73533.22,0.0,0.82764,0.00012,15.85253]
[1780248742803,35.71,73537.27,0.0,0.8281,0.00011,15.82607]
[1780248742971,35.71,73537.27,0.0,0.8281,0.00011,15.82607]
[1780248742979,35.71,73545.25,0.0,0.82902,0.00011,15.77386]
[1780248746178,35.71,73544.74,0.0,0.82896,0.00011,15.7774]
[1780248746231,35.71,73544.74,0.0,0.82896,0.00011,15.7774]
[1780248748063,35.71,73548.26,0.0,0.82936,0.00011,15.75457]
[1780248748081,35.71,73552.98,0.0,0.82989,0.00011,15.72379]
[1780248751630,35.71,73553.39,0.0,0.82994,0.00011,15.72144]
[1780248751671,35.71,73547.88,0.0,0.82933,0.00011,15.75382]
[1780248753050,35.72,73544.51,0.0,0.82895,0.00011,15.77596]
[1780248759097,35.72,73540.94,0.0,0.82853,0.00011,15.79976]
[1780248760114,35.72,73545.32,0.0,0.82903,0.00011,15.77114]
[1780248761651,35.72,73545.32,0.0,0.82903,0.00011,15.77114]
[1780248761733,35.72,73545.32,0.0,0.82903,0.00011,15.77114]
[1780248761759,35.72,73549.04,0.0,0.82945,0.00011,15.74698]
[1780248762603,35.72,73549.04,0.0,0.82945,0.00011,15.74698]
[1780248762723,35.72,73549.04,0.0,0.82945,0.00011,15.74698]
[1780248766156,35.72,73568.22,0.0,0.83163,0.00011,15.62161]
[1780248767163,35.72,73572.43,0.0,0.83211,0.00011,15.59411]
[1780248768524,35.72,73572.43,0.0,0.83211,0.00011,15.59411]
[1780248768739,35.72,73572.07,0.0,0.83207,0.00011,15.59632]
[1780248769480,35.72,73572.07,0.0,0.83207,0.00011,15.59632]
[1780248770095,35.72,73572.22,0.0,0.83209,0.00011,15.59534]
[1780248770228,35.72,73572.22,0.0,0.83209,0.00011,15.59534]
[1780248775219,35.72,73576.43,0.0,0.83257,0.00011,15.56722]
[1780248777476,35.72,73578.81,0.0,0.83284,0.00011,15.55156]
[1780248777578,35.72,73580.78,0.0,0.83306,0.00011,15.5386]
[1780248778183,35.72,73580.78,0.0,0.83306,0.00011,15.5386]
[1780248782270,35.72,73576.75,0.0,0.83261,0.00011,15.56487]
[1780248785291,35.71,73564.5,0.0,0.83123,0.00011,15.64492]
[1780248785976,35.71,73564.5,0.0,0.83123,0.00011,15.64492]
[1780248786225,35.71,73564.5,0.0,0.83123,0.00011,15.64492]
[1780248786298,35.71,73563.12,0.0,0.83107,0.00011,15.65378]
[1780248791334,35.71,73562.84,0.0,0.83106,0.00011,15.65465]
[1780248796368,35.71,73562.88,0.0,0.83108,0.00011,15.65347]
[1780248801404,35.71,73563.56,0.0,0.83117,0.00011,15.64813]
[1780248802411,35.71,73551.98,0.0,0.82986,0.00011,15.72381]
[1780248803418,35.71,73550.65,0.0,0.82971,0.00011,15.73225]
[1780248803979,35.71,73550.65,0.0,0.82971,0.00011,15.73225]
[1780248804223,35.71,73550.65,0.0,0.82971,0.00011,15.73225]
[1780248809014,35.7,73549.7,0.0,0.82962,0.00011,15.73747]
[1780248809462,35.7,73549.59,0.0,0.82961,0.00011,15.7381]
[1780248811505,35.7,73549.74,0.0,0.82962,0.00011,15.73702]
[1780248811602,35.7,73548.98,0.0,0.82957,0.00011,15.73797]
[1780248814901,35.7,73547.76,0.0,0.82943,0.00011,15.74577]
[1780248814984,35.7,73547.76,0.0,0.82943,0.00011,15.74577]
[1780248820550,35.7,73546.92,0.0,0.82935,0.00011,15.75056]
[1780248825585,35.7,73546.97,0.0,0.82936,0.00011,15.74971]
[1780248830683,35.7,73548.4,0.0,0.82954,0.00011,15.73984]
[1780248831472,35.7,73548.4,0.0,0.82954,0.00011,15.73984]
[1780248831474,35.7,73548.4,0.0,0.82954,0.00011,15.73975]
[1780248832561,35.7,73548.4,0.0,0.82954,0.00011,15.73975]
[1780248832728,35.7,73548.4,0.0,0.82954,0.00011,15.73975]
[1780248838682,35.7,73548.21,0.0,0.82953,0.00011,15.74034]
[1780248840025,35.7,73548.21,0.0,0.82953,0.00011,15.74014]
[1780248840227,35.7,73548.21,0.0,0.82953,0.00011,15.74014]
[1780248840273,35.7,73548.21,0.0,0.82953,0.00011,15.74014]
[1780248840472,35.7,73548.21,0.0,0.82953,0.00011,15.74014]
[1780248843719,35.69,73548.16,0.0,0.82953,0.00011,15.74018]
[1780248852705,35.69,73548.16,0.0,0.82953,0.00011,15.74018]
[1780248852724,35.69,73548.16,0.0,0.82953,0.00011,15.74018]
[1780248857817,35.69,73549.11,0.0,0.82968,0.00011,15.73138]
[1780248859272,35.69,73549.48,0.0,0.82973,0.00011,15.72868]
[1780248859415,35.69,73549.48,0.0,0.82973,0.00011,15.72868]
[1780248859473,35.69,73549.48,0.0,0.82973,0.00011,15.72868]
[1780248859832,35.69,73552.88,0.0,0.83012,0.00011,15.70613]
[1780248864866,35.68,73555.27,0.0,0.83041,0.00011,15.68932]
[1780248866435,35.68,73555.27,0.0,0.83041,0.00011,15.68932]
[1780248866471,35.68,73555.27,0.0,0.83041,0.00011,15.68932]
[1780248866536,35.68,73555.27,0.0,0.83042,0.00011,15.68915]
[1780248871916,35.68,73555.42,0.0,0.83049,0.00011,15.68296]
[1780248878965,35.68,73555.5,0.0,0.83052,0.00011,15.68096]
[1780248881192,35.68,73555.5,0.0,0.83052,0.00011,15.68096]
[1780248881224,35.68,73555.5,0.0,0.83052,0.00011,15.68096]
[1780248887021,35.67,73558.0,0.0,0.83083,0.00011,15.66298]
[1780248888480,35.67,73558.0,0.0,0.83083,0.00011,15.66298]
[1780248888723,35.67,73558.0,0.0,0.83083,0.00011,15.66298]
[1780248890025,35.67,73559.0,0.0,0.83095,0.00011,15.65608]
[1780248890221,35.67,73559.0,0.0,0.83095,0.00011,15.65608]
[1780248890243,35.67,73559.24,0.0,0.83098,0.00011,15.65434]
[1780248895980,35.67,73559.68,0.0,0.83104,0.00011,15.65082]
[1780248896229,35.67,73559.68,0.0,0.83104,0.00011,15.65082]
[1780248901997,35.67,73563.1,0.0,0.83145,0.00011,15.62737]
[1780248902225,35.67,73563.1,0.0,0.83145,0.00011,15.62737]
[1780248903099,35.67,73564.64,0.0,0.83162,0.00011,15.61716]
[1780248903225,35.67,73564.64,0.0,0.83162,0.00011,15.61716]
[1780248903330,35.67,73564.73,0.0,0.83164,0.00011,15.61647]
[1780248905147,35.67,73572.15,0.0,0.83248,0.00011,15.5676]
[1780248910182,35.67,73576.12,0.0,0.83293,0.00011,15.54143]
[1780248915217,35.67,73575.6,0.0,0.83287,0.00011,15.54479]
[1780248916018,35.67,73575.6,0.0,0.83287,0.00011,15.54479]
[1780248916223,35.67,73575.6,0.0,0.83287,0.00011,15.54479]
[1780248917231,35.67,73569.37,0.0,0.83217,0.00011,15.58564]
[1780248921586,35.66,73567.88,0.0,0.832,0.00011,15.59521]
[1780248921719,35.66,73567.88,0.0,0.832,0.00011,15.59521]
[1780248921801,35.66,73568.11,0.0,0.83203,0.00011,15.59352]
[1780248923390,35.66,73569.8,0.0,0.83222,0.00011,15.58242]
[1780248923474,35.66,73569.8,0.0,0.83222,0.00011,15.58242]
[1780248930322,35.66,73568.15,0.0,0.83205,0.00011,15.59251]
[1780248933723,35.66,73569.04,0.0,0.83219,0.00011,15.58254]
[1780248933978,35.66,73569.04,0.0,0.83219,0.00011,15.58254]
[1780248935093,35.66,73571.17,0.0,0.83243,0.00011,15.56841]
[1780248935221,35.66,73571.17,0.0,0.83243,0.00011,15.56841]
[1780248935358,35.66,73572.3,0.0,0.83256,0.00011,15.56093]
[1780248940395,35.66,73572.34,0.0,0.83257,0.00011,15.56042]
[1780248942961,35.66,73574.41,0.0,0.8328,0.00011,15.54678]
[1780248942978,35.66,73574.41,0.0,0.8328,0.00011,15.54678]
[1780248948563,35.66,73574.33,0.0,0.8328,0.00011,15.54714]
[1780248948721,35.66,73574.33,0.0,0.8328,0.00011,15.54714]
[1780248948823,35.66,73574.78,0.0,0.83285,0.00011,15.54413]
[1780248949354,35.66,73574.78,0.0,0.83285,0.00011,15.54413]
[1780248949471,35.66,73574.78,0.0,0.83285,0.00011,15.54413]
[1780248955675,35.66,73575.4,0.0,0.83292,0.00011,15.53993]
[1780248955722,35.66,73575.4,0.0,0.83292,0.00011,15.53993]
[1780248955777,35.66,73575.28,0.0,0.83291,0.00011,15.5407]
[1780248957110,35.66,73574.95,0.0,0.83287,0.00011,15.54285]
[1780248957222,35.66,73574.95,0.0,0.83287,0.00011,15.54285]
[1780248962551,35.66,73575.06,0.0,0.83288,0.00011,15.54197]
[1780248963350,35.66,73575.06,0.0,0.83288,0.00011,15.54197]
[1780248963472,35.66,73575.06,0.0,0.83288,0.00011,15.54197]
[1780248963805,35.66,73575.06,0.0,0.83288,0.00011,15.54197]
[1780248963973,35.66,73575.06,0.0,0.83288,0.00011,15.54197]
[1780248963841,35.66,73574.12,0.0,0.83278,0.00011,15.54809]
[1780248969600,35.66,73573.88,0.0,0.83275,0.00011,15.54946]
[1780248970905,35.66,73573.88,0.0,0.83275,0.00011,15.54946]
[1780248970974,35.66,73573.88,0.0,0.83275,0.00011,15.54946]
[1780248976649,35.66,73571.01,0.0,0.83244,0.00011,15.56788]
[1780248977310,35.66,73571.01,0.0,0.83244,0.00011,15.56788]
[1780248977471,35.66,73571.01,0.0,0.83244,0.00011,15.56788]
[1780248978916,35.66,73574.11,0.0,0.83279,0.00011,15.54747]
[1780248978976,35.66,73574.11,0.0,0.83279,0.00011,15.54747]
[1780248979017,35.66,73574.57,0.0,0.83284,0.00011,15.54441]
[1780248990748,35.66,73572.58,0.0,0.83262,0.00011,15.55727]
[1780248991364,35.66,73572.58,0.0,0.83262,0.00011,15.55727]
[1780248991469,35.66,73572.58,0.0,0.83262,0.00011,15.55727]
[1780248994547,35.66,73572.54,0.0,0.83265,0.00011,15.55349]
[1780248994720,35.66,73572.54,0.0,0.83265,0.00011,15.55349]
[1780248994776,35.66,73572.11,0.0,0.8326,0.00011,15.55628]
[1780248999810,35.66,73575.59,0.0,0.833,0.00011,15.53331]
[1780249003478,35.66,73577.09,0.0,0.83317,0.00011,15.52343]
[1780249008078,35.66,73577.29,0.0,0.83319,0.00011,15.52211]
[1780249008132,35.66,73577.42,0.0,0.8332,0.00011,15.52126]
[1780249008223,35.66,73577.42,0.0,0.8332,0.00011,15.52126]
[1780249009881,35.66,73577.46,0.0,0.83321,0.00011,15.521]
[1780249014916,35.66,73578.48,0.0,0.83332,0.00011,15.5143]
[1780249016887,35.66,73581.49,0.0,0.83366,0.00011,15.49453]
[1780249016952,35.66,73581.49,0.0,0.83366,0.00011,15.49453]
[1780249016978,35.66,73581.49,0.0,0.83366,0.00011,15.49453]
[1780249016984,35.66,73581.43,0.0,0.83365,0.00011,15.49496]
[1780249020958,35.66,73587.67,0.0,0.83435,0.00011,15.45413]
[1780249024123,35.66,73589.64,0.0,0.83457,0.00011,15.44136]
[1780249024219,35.66,73589.64,0.0,0.83457,0.00011,15.44136]
[1780249024307,35.66,73589.64,0.0,0.83457,0.00011,15.44136]
[1780249024471,35.66,73589.64,0.0,0.83457,0.00011,15.44136]
[1780249024986,35.66,73588.9,0.0,0.83449,0.00011,15.44628]
[1780249030023,35.66,73588.58,0.0,0.83445,0.00011,15.44862]
[1780249035061,35.66,73586.56,0.0,0.83422,0.00011,15.46209]
[1780249037790,35.66,73589.98,0.0,0.8346,0.00011,15.43968]
[1780249037973,35.66,73589.98,0.0,0.8346,0.00011,15.43968]
[1780249038081,35.66,73589.71,0.0,0.83457,0.00011,15.4415]
[1780249038342,35.66,73589.71,0.0,0.83457,0.00011,15.4415]
[1780249038469,35.66,73589.71,0.0,0.83457,0.00011,15.4415]
[1780249044123,35.66,73590.29,0.0,0.83463,0.00011,15.43801]
[1780249049158,35.66,73590.79,0.0,0.83468,0.00011,15.43502]
[1780249053507,35.66,73591.83,0.0,0.8348,0.00011,15.42825]
[1780249053718,35.66,73591.83,0.0,0.8348,0.00011,15.42825]
[1780249053722,35.66,73591.83,0.0,0.8348,0.00011,15.42825]
[1780249053973,35.66,73591.83,0.0,0.8348,0.00011,15.42825]
[1780249054074,35.66,73591.83,0.0,0.83482,0.00011,15.42458]
[1780249060236,35.66,73592.54,0.0,0.83491,0.00011,15.41942]
[1780249065272,35.66,73592.61,0.0,0.83493,0.00011,15.41851]
[1780249068039,35.66,73593.65,0.0,0.83505,0.00011,15.41158]
[1780249068134,35.66,73593.85,0.0,0.83507,0.00011,15.4101]
[1780249068167,35.66,73593.85,0.0,0.83507,0.00011,15.4101]
[1780249068226,35.66,73593.85,0.0,0.83507,0.00011,15.4101]
[1780249073735,35.66,73593.92,0.0,0.83508,0.00011,15.40931]
[1780249073977,35.66,73593.92,0.0,0.83508,0.00011,15.40931]
[1780249075864,35.66,73593.03,0.0,0.83499,0.00011,15.41498]
[1780249075973,35.66,73593.03,0.0,0.83499,0.00011,15.41498]
[1780249076074,35.66,73593.02,0.0,0.83499,0.00011,15.41485]
[1780249080766,35.66,73593.34,0.0,0.83503,0.00011,15.41246]
[1780249080971,35.66,73593.34,0.0,0.83503,0.00011,15.41246]
[1780249085947,35.65,73597.14,0.0,0.83546,0.00011,15.38702]
[1780249085982,35.65,73597.14,0.0,0.83546,0.00011,15.38702]
[1780249086065,35.65,73597.14,0.0,0.83546,0.00011,15.38702]
[1780249086043,35.65,73597.53,0.0,0.83551,0.00011,15.38434]
[1780249086223,35.65,73597.53,0.0,0.83551,0.00011,15.38434]
[1780249091454,35.65,73598.5,0.0,0.83562,0.00011,15.37767]
[1780249096611,35.65,73601.43,0.0,0.83595,0.00011,15.35826]
[1780249096721,35.65,73601.43,0.0,0.83595,0.00011,15.35826]
[1780249096803,35.65,73600.89,0.0,0.83589,0.00011,15.36174]
[1780249097226,35.65,73600.89,0.0,0.83589,0.00011,15.36174]
[1780249097470,35.65,73600.89,0.0,0.83589,0.00011,15.36174]
[1780249102531,35.65,73600.63,0.0,0.83587,0.00011,15.36319]
[1780249103654,35.65,73600.63,0.0,0.83587,0.00011,15.36319]
[1780249103725,35.65,73600.63,0.0,0.83587,0.00011,15.36319]
[1780249106076,35.65,73600.63,0.0,0.83587,0.00011,15.36313]
[1780249106177,35.65,73600.63,0.0,0.83587,0.00011,15.36297]
[1780249106220,35.65,73600.63,0.0,0.83587,0.00011,15.36297]
[1780249107566,35.65,73597.96,0.0,0.83557,0.00011,15.38048]
[1780249108402,35.65,73597.96,0.0,0.83557,0.00011,15.38048]
[1780249108470,35.65,73597.96,0.0,0.83557,0.00011,15.38048]
[1780249112570,35.65,73596.3,0.0,0.83543,0.00011,15.38705]
[1780249112722,35.65,73596.3,0.0,0.83543,0.00011,15.38705]
[1780249119133,35.65,73594.14,0.0,0.83519,0.00011,15.40059]
[1780249119162,35.65,73594.14,0.0,0.8352,0.00011,15.40035]
[1780249119225,35.65,73594.14,0.0,0.8352,0.00011,15.40035]
[1780249120076,35.65,73594.14,0.0,0.8352,0.00011,15.40035]
[1780249120177,35.65,73594.36,0.0,0.83522,0.00011,15.39879]
[1780249120222,35.65,73594.36,0.0,0.83522,0.00011,15.39879]
[1780249122671,35.65,73598.44,0.0,0.83569,0.00011,15.37173]
[1780249124281,35.65,73601.04,0.0,0.83598,0.00011,15.35456]
[1780249124480,35.65,73601.04,0.0,0.83598,0.00011,15.35456]
[1780249124589,35.65,73601.04,0.0,0.83598,0.00011,15.35456]
[1780249124721,35.65,73601.04,0.0,0.83598,0.00011,15.35456]
[1780249125168,35.65,73601.04,0.0,0.83598,0.00011,15.35456]
[1780249125197,35.65,73600.32,0.0,0.8359,0.00011,15.35918]
[1780249125222,35.65,73600.32,0.0,0.8359,0.00011,15.35918]
[1780249130727,35.65,73601.28,0.0,0.83601,0.00011,15.35257]
[1780249132322,35.65,73602.66,0.0,0.83617,0.00011,15.34344]
[1780249132474,35.65,73602.66,0.0,0.83617,0.00011,15.34344]
[1780249132884,35.65,73602.66,0.0,0.83617,0.00011,15.34344]
[1780249132983,35.65,73602.66,0.0,0.83617,0.00011,15.34344]
[1780249133073,35.65,73609.01,0.0,0.83687,0.00011,15.30166]
[1780249133522,35.65,73609.01,0.0,0.83687,0.00011,15.30166]
[1780249133720,35.65,73609.01,0.0,0.83687,0.00011,15.30166]
[1780249135232,35.65,73610.15,0.0,0.837,0.00011,15.29417]
[1780249135478,35.65,73610.15,0.0,0.837,0.00011,15.29417]
[1780249140805,35.65,73613.52,0.0,0.83737,0.00011,15.27226]
[1780249141289,35.65,73613.52,0.0,0.83737,0.00011,15.27226]
[1780249141476,35.65,73613.52,0.0,0.83737,0.00011,15.27226]
[1780249141844,35.65,73613.52,0.0,0.83737,0.00011,15.27226]
[1780249141980,35.65,73613.52,0.0,0.83737,0.00011,15.27226]
[1780249142079,35.65,73611.58,0.0,0.83715,0.00011,15.28513]
[1780249147855,35.65,73611.51,0.0,0.83715,0.00011,15.28562]
[1780249149665,35.65,73612.53,0.0,0.83726,0.00011,15.27876]
[1780249149723,35.65,73612.53,0.0,0.83726,0.00011,15.27876]
[1780249149869,35.65,73612.65,0.0,0.83728,0.00011,15.27781]
[1780249151849,35.65,73612.48,0.0,0.83726,0.00011,15.27879]
[1780249151970,35.65,73612.48,0.0,0.83726,0.00011,15.27879]
[1780249160946,35.64,73614.54,0.0,0.83751,0.00011,15.264]
[1780249167996,35.64,73613.84,0.0,0.83744,0.00011,15.26796]
[1780249171238,35.64,73612.56,0.0,0.8373,0.00011,15.27622]
[1780249171479,35.64,73612.64,0.0,0.83734,0.00011,15.27164]
[1780249172025,35.64,73612.52,0.0,0.83733,0.00011,15.27234]
[1780249172259,35.64,73612.52,0.0,0.83733,0.00011,15.27234]
[1780249172473,35.64,73612.52,0.0,0.83733,0.00011,15.27234]
[1780249176053,35.64,73616.5,0.0,0.83778,0.00011,15.24581]
[1780249176850,35.64,73616.5,0.0,0.83778,0.00011,15.24581]
[1780249176980,35.64,73616.5,0.0,0.83778,0.00011,15.24581]
[1780249181105,35.64,73617.03,0.0,0.83784,0.00011,15.24219]
[1780249181223,35.64,73617.03,0.0,0.83784,0.00011,15.24219]
[1780249181204,35.64,73617.41,0.0,0.83788,0.00011,15.23966]
[1780249181324,35.64,73617.41,0.0,0.83788,0.00011,15.23966]
[1780249182836,35.64,73617.41,0.0,0.83788,0.00011,15.23966]
[1780249182973,35.64,73617.41,0.0,0.83788,0.00011,15.23966]
[1780249188137,35.64,73617.43,0.0,0.83789,0.00011,15.23936]
[1780249189915,35.64,73617.43,0.0,0.83789,0.00011,15.23936]
[1780249189973,35.64,73617.43,0.0,0.83789,0.00011,15.23936]
[1780249195363,35.64,73617.43,0.0,0.83789,0.00011,15.23935]
[1780249201228,35.64,73618.08,0.0,0.83796,0.00011,15.23494]
[1780249201316,35.64,73618.08,0.0,0.83796,0.00011,15.23494]
[1780249201470,35.64,73618.08,0.0,0.83796,0.00011,15.23494]
[1780249202235,35.64,73618.6,0.0,0.83802,0.00011,15.23153]
[1780249202954,35.64,73618.6,0.0,0.83802,0.00011,15.23153]
[1780249202977,35.64,73618.6,0.0,0.83802,0.00011,15.23153]
[1780249209298,35.64,73617.93,0.0,0.83794,0.00011,15.23607]
[1780249210294,35.64,73605.29,0.0,0.83654,0.00011,15.31925]
[1780249211300,35.64,73603.84,0.0,0.83638,0.00011,15.32869]
[1780249213557,35.64,73603.8,0.0,0.83638,0.00011,15.32885]
[1780249213674,35.64,73603.8,0.0,0.83638,0.00011,15.32885]
[1780249213716,35.64,73603.52,0.0,0.83635,0.00011,15.33058]
[1780249214440,35.64,73603.52,0.0,0.83635,0.00011,15.33058]
[1780249214474,35.64,73603.52,0.0,0.83635,0.00011,15.33058]
[1780249220374,35.64,73605.91,0.0,0.83662,0.00011,15.31427]
[1780249226418,35.64,73605.8,0.0,0.83662,0.00011,15.31465]
[1780249228690,35.64,73605.8,0.0,0.83662,0.00011,15.31465]
[1780249228725,35.64,73605.8,0.0,0.83662,0.00011,15.31465]
[1780249235040,35.63,73605.08,0.0,0.83657,0.00011,15.31514]
[1780249235222,35.63,73605.08,0.0,0.83657,0.00011,15.31514]
[1780249235265,35.63,73604.15,0.0,0.83647,0.00011,15.32119]
[1780249235769,35.63,73604.15,0.0,0.83647,0.00011,15.32119]
[1780249235974,35.63,73604.15,0.0,0.83647,0.00011,15.32119]
[1780249241677,35.63,73604.14,0.0,0.83647,0.00011,15.3211]
[1780249241721,35.63,73604.14,0.0,0.83647,0.00011,15.3211]
[1780249242134,35.63,73604.14,0.0,0.83647,0.00011,15.3211]
[1780249242225,35.63,73604.14,0.0,0.83647,0.00011,15.3211]
[1780249242235,35.63,73604.0,0.0,0.83646,0.00011,15.32197]
[1780249244544,35.63,73599.1,0.0,0.83591,0.00011,15.35414]
[1780249250589,35.63,73596.04,0.0,0.83558,0.00011,15.37376]
[1780249251596,35.63,73601.53,0.0,0.83619,0.00011,15.33753]
[1780249252602,35.63,73601.53,0.0,0.83619,0.00011,15.33753]
[1780249252719,35.63,73601.53,0.0,0.83619,0.00011,15.33753]
[1780249252755,35.63,73601.74,0.0,0.83622,0.00011,15.33609]
[1780249253422,35.63,73601.74,0.0,0.83622,0.00011,15.33609]
[1780249253473,35.63,73601.74,0.0,0.83622,0.00011,15.33609]
[1780249258645,35.63,73599.67,0.0,0.83599,0.00011,15.34922]
[1780249261649,35.63,73599.8,0.0,0.83601,0.00011,15.34819]
[1780249261721,35.63,73599.8,0.0,0.83601,0.00011,15.34819]
[1780249262281,35.63,73599.8,0.0,0.83601,0.00011,15.34819]
[1780249262285,35.63,73599.79,0.0,0.83601,0.00011,15.34806]
[1780249262475,35.63,73599.79,0.0,0.83601,0.00011,15.34806]
[1780249267708,35.63,73600.31,0.0,0.83608,0.00011,15.34416]
[1780249268395,35.63,73600.31,0.0,0.83608,0.00011,15.34416]
[1780249268471,35.63,73600.31,0.0,0.83608,0.00011,15.34416]
[1780249273571,35.63,73599.63,0.0,0.83601,0.00011,15.34812]
[1780249273727,35.63,73599.63,0.0,0.83601,0.00011,15.34812]
[1780249274210,35.63,73599.63,0.0,0.83601,0.00011,15.34812]
[1780249274227,35.63,73599.63,0.0,0.83601,0.00011,15.34812]
[1780249274303,35.63,73595.22,0.0,0.83552,0.00011,15.37687]
[1780249279792,35.62,73595.46,0.0,0.83556,0.00011,15.37453]
[1780249284830,35.62,73597.27,0.0,0.83578,0.00011,15.36183]
[1780249285811,35.62,73597.27,0.0,0.83578,0.00011,15.36183]
[1780249285975,35.62,73597.27,0.0,0.83578,0.00011,15.36183]
[1780249286019,35.62,73597.31,0.0,0.83578,0.00011,15.36142]
[1780249286589,35.62,73597.31,0.0,0.83578,0.00011,15.36142]
[1780249286728,35.62,73597.31,0.0,0.83578,0.00011,15.36142]
[1780249291878,35.62,73597.73,0.0,0.83588,0.00011,15.35382]
[1780249300279,35.62,73598.17,0.0,0.83593,0.00011,15.35052]
[1780249300376,35.62,73597.21,0.0,0.83584,0.00011,15.35602]
[1780249300472,35.62,73597.21,0.0,0.83584,0.00011,15.35602]
[1780249301058,35.62,73597.21,0.0,0.83584,0.00011,15.35602]
[1780249301225,35.62,73597.21,0.0,0.83584,0.00011,15.35602]
[1780249301324,35.62,73597.3,0.0,0.83585,0.00011,15.35528]
[1780249309073,35.62,73595.57,0.0,0.83567,0.00011,15.36603]
[1780249309221,35.62,73595.57,0.0,0.83567,0.00011,15.36603]
[1780249309296,35.61,73595.57,0.0,0.83568,0.00011,15.36535]
[1780249309751,35.61,73595.57,0.0,0.83568,0.00011,15.36535]
[1780249309986,35.61,73595.57,0.0,0.83568,0.00011,15.36535]
[1780249315040,35.61,73593.58,0.0,0.83547,0.00011,15.37753]
[1780249316190,35.61,73593.58,0.0,0.83547,0.00011,15.37753]
[1780249316812,35.61,73591.95,0.0,0.83529,0.00011,15.38787]
[1780249316979,35.61,73591.95,0.0,0.83529,0.00011,15.38787]
[1780249319068,35.61,73588.5,0.0,0.83491,0.00011,15.41014]
[1780249324103,35.61,73589.32,0.0,0.83503,0.00011,15.40352]
[1780249336188,35.6,73589.03,0.0,0.83504,0.00011,15.40254]
[1780249337888,35.6,73588.6,0.0,0.835,0.00011,15.40514]
[1780249337977,35.6,73588.6,0.0,0.835,0.00011,15.40514]
[1780249341364,35.6,73586.4,0.0,0.83476,0.00011,15.4189]
[1780249341471,35.6,73585.48,0.0,0.83467,0.00011,15.42444]
[1780249347265,35.59,73585.28,0.0,0.83467,0.00011,15.42413]
[1780249352300,35.59,73585.07,0.0,0.8347,0.00011,15.42021]
[1780249354581,35.59,73585.23,0.0,0.83472,0.00011,15.41889]
[1780249354726,35.59,73585.23,0.0,0.83472,0.00011,15.41889]
[1780249360356,35.58,73585.25,0.0,0.83476,0.00011,15.41693]
[1780249367405,35.58,73585.3,0.0,0.83479,0.00011,15.41478]
[1780249375461,35.57,73585.0,0.0,0.83479,0.00011,15.41472]
[1780249386538,35.57,73585.25,0.0,0.83487,0.00011,15.4103]
[1780249395604,35.56,73584.47,0.0,0.83482,0.00011,15.41321]
[1780249400575,35.56,73586.93,0.0,0.83511,0.00011,15.39607]
[1780249400727,35.56,73586.93,0.0,0.83511,0.00011,15.39607]
[1780249404674,35.56,73591.29,0.0,0.83562,0.00011,15.36624]
[1780249405609,35.56,73591.29,0.0,0.83562,0.00011,15.36624]
[1780249405724,35.56,73591.29,0.0,0.83562,0.00011,15.36624]
[1780249405820,35.55,73594.19,0.0,0.83594,0.00011,15.34694]
[1780249412730,35.55,73596.76,0.0,0.83628,0.00011,15.32494]
[1780249413636,35.55,73596.76,0.0,0.83628,0.00011,15.32494]
[1780249413726,35.55,73596.76,0.0,0.83628,0.00011,15.32494]
[1780249418773,35.55,73595.15,0.0,0.83612,0.00011,15.3346]
[1780249423276,35.55,73594.37,0.0,0.83604,0.00011,15.33926]
[1780249423473,35.55,73594.37,0.0,0.83604,0.00011,15.33926]
[1780249430856,35.54,73593.69,0.0,0.83599,0.00011,15.34225]
[1780249434807,35.54,73593.54,0.0,0.83598,0.00011,15.34275]
[1780249434977,35.54,73593.54,0.0,0.83598,0.00011,15.34275]
[1780249441935,35.54,73593.5,0.0,0.83599,0.00011,15.34174]
[1780249446970,35.54,73593.2,0.0,0.83597,0.00011,15.3429]
[1780249452006,35.54,73593.12,0.0,0.83598,0.00011,15.3426]
[1780249457041,35.53,73591.99,0.0,0.83587,0.00011,15.34918]
[1780249462076,35.53,73592.43,0.0,0.83593,0.00011,15.3454]
[1780249462857,35.53,73592.43,0.0,0.83593,0.00011,15.3454]
[1780249462973,35.53,73592.43,0.0,0.83593,0.00011,15.3454]
[1780249469125,35.53,73592.55,0.0,0.83596,0.00011,15.34338]
[1780249472147,35.53,73599.42,0.0,0.83677,0.00011,15.29357]
[1780249472967,35.53,73599.42,0.0,0.83677,0.00011,15.29357]
[1780249473220,35.53,73599.42,0.0,0.83677,0.00011,15.29357]
[1780249473321,35.53,73603.68,0.0,0.83725,0.00011,15.26534]
[1780249478189,35.53,73610.24,0.0,0.83799,0.00011,15.22171]
[1780249479019,35.53,73610.24,0.0,0.83799,0.00011,15.22171]
[1780249479225,35.53,73610.24,0.0,0.83799,0.00011,15.22171]
[1780249486245,35.53,73612.1,0.0,0.83819,0.00011,15.2094]
[1780249489223,35.53,73612.31,0.0,0.83822,0.00011,15.20803]
[1780249489540,35.53,73612.31,0.0,0.83822,0.00011,15.20803]
[1780249489720,35.53,73613.45,0.0,0.83834,0.00011,15.20055]
[1780249491723,35.53,73614.85,0.0,0.8385,0.00011,15.19138]
[1780249492287,35.53,73614.97,0.0,0.83851,0.00011,15.19061]
[1780249497322,35.53,73621.81,0.0,0.83927,0.00011,15.14562]
[1780249497748,35.53,73621.81,0.0,0.83927,0.00011,15.14562]
[1780249497974,35.53,73621.81,0.0,0.83927,0.00011,15.14562]
[1780249499336,35.53,73627.58,0.0,0.8399,0.00011,15.10768]
[1780249499636,35.53,73627.58,0.0,0.8399,0.00011,15.10768]
[1780249499730,35.53,73627.58,0.0,0.8399,0.00011,15.10768]
[1780249500343,35.53,73627.69,0.0,0.83991,0.00011,15.10706]
[1780249503295,35.53,73627.79,0.0,0.83992,0.00011,15.10672]
[1780249503474,35.53,73627.79,0.0,0.83992,0.00011,15.10672]
[1780249509406,35.53,73624.85,0.0,0.83958,0.00011,15.12718]
[1780249510884,35.53,73624.85,0.0,0.83958,0.00011,15.12718]
[1780249510971,35.53,73624.85,0.0,0.83958,0.00011,15.12718]
[1780249512791,35.53,73626.05,0.0,0.8397,0.00011,15.1195]
[1780249512969,35.53,73626.05,0.0,0.8397,0.00011,15.1195]
[1780249513434,35.53,73626.12,0.0,0.83971,0.00011,15.1191]
[1780249519476,35.53,73627.1,0.0,0.8398,0.00011,15.11356]
[1780249524028,35.54,73630.31,0.0,0.84015,0.00011,15.09285]
[1780249524222,35.54,73630.31,0.0,0.84015,0.00011,15.09285]
[1780249525783,35.54,73631.0,0.0,0.84023,0.00011,15.08835]
[1780249525971,35.54,73631.0,0.0,0.84023,0.00011,15.08835]
[1780249526527,35.54,73631.04,0.0,0.84023,0.00011,15.08811]
[1780249531228,35.54,73633.68,0.0,0.84052,0.00011,15.07082]
[1780249531471,35.54,73633.68,0.0,0.84052,0.00011,15.07082]
[1780249536597,35.54,73632.74,0.0,0.84044,0.00011,15.07339]
[1780249541632,35.54,73633.01,0.0,0.84047,0.00011,15.0719]
[1780249546667,35.54,73633.39,0.0,0.8405,0.00011,15.06973]
[1780249552188,35.54,73633.46,0.0,0.84051,0.00011,15.06941]
[1780249555215,35.54,73633.47,0.0,0.8405,0.00011,15.06964]
[1780249555474,35.54,73633.47,0.0,0.8405,0.00011,15.06964]
[1780249556745,35.54,73629.62,0.0,0.84007,0.00011,15.0956]
[1780249556972,35.54,73629.62,0.0,0.84007,0.00011,15.0956]
[1780249557025,35.54,73629.6,0.0,0.84006,0.00011,15.09594]
[1780249558124,35.54,73629.6,0.0,0.84006,0.00011,15.09594]
[1780249558220,35.54,73629.6,0.0,0.84006,0.00011,15.09594]
[1780249558321,35.54,73620.62,0.0,0.83907,0.00011,15.15546]
[1780249558751,35.54,73619.62,0.0,0.83896,0.00011,15.16221]
[1780249563787,35.54,73619.78,0.0,0.83896,0.00011,15.16189]
[1780249568822,35.55,73619.83,0.0,0.83895,0.00011,15.16232]
[1780249573270,35.55,73619.36,0.0,0.83889,0.00011,15.16589]
[1780249575717,35.55,73619.53,0.0,0.83891,0.00011,15.16509]
[1780249575972,35.55,73619.53,0.0,0.83891,0.00011,15.16509]
[1780249576073,35.55,73619.62,0.0,0.83891,0.00011,15.16481]
[1780249580906,35.55,73624.67,0.0,0.83946,0.00011,15.13231]
[1780249585947,35.55,73628.18,0.0,0.83983,0.00011,15.11018]
[1780249590982,35.56,73628.67,0.0,0.83987,0.00011,15.10805]
[1780249597038,35.56,73628.52,0.0,0.83986,0.00011,15.10625]
[1780249602074,35.56,73628.82,0.0,0.83988,0.00011,15.10519]
[1780249607109,35.56,73632.33,0.0,0.84025,0.00011,15.08281]
[1780249612144,35.56,73633.89,0.0,0.84042,0.00011,15.07285]
[1780249617179,35.56,73633.71,0.0,0.84039,0.00011,15.0744]
[1780249625235,35.57,73636.33,0.0,0.84067,0.00011,15.05787]
[1780249630270,35.57,73637.51,0.0,0.84079,0.00011,15.05059]
[1780249635307,35.57,73638.09,0.0,0.84085,0.00011,15.04731]
[1780249640342,35.57,73638.38,0.0,0.84087,0.00011,15.04595]
[1780249646384,35.57,73636.29,0.0,0.84063,0.00011,15.06036]
[1780249647391,35.57,73630.92,0.0,0.84004,0.00011,15.09587]
[1780249648398,35.57,73625.58,0.0,0.83945,0.00011,15.13112]
[1780249653433,35.57,73622.57,0.0,0.83915,0.00011,15.14684]
[1780249658468,35.57,73620.77,0.0,0.83894,0.00011,15.15941]
[1780249662496,35.57,73616.22,0.0,0.83843,0.00011,15.18991]
[1780249667531,35.58,73611.53,0.0,0.8379,0.00011,15.22128]
[1780249672567,35.58,73609.87,0.0,0.83771,0.00011,15.23246]
[1780249677602,35.58,73609.48,0.0,0.83766,0.00011,15.23517]
[1780249682638,35.58,73611.23,0.0,0.83786,0.00011,15.22385]
[1780249688680,35.58,73613.04,0.0,0.83805,0.00011,15.21231]
[1780249693715,35.58,73613.36,0.0,0.83808,0.00011,15.21062]
[1780249702778,35.58,73613.61,0.0,0.83809,0.00011,15.20974]
[1780249708820,35.58,73613.54,0.0,0.83808,0.00011,15.21077]
[1780249715869,35.58,73613.99,0.0,0.83815,0.00011,15.20452]
[1780249720904,35.59,73613.97,0.0,0.83814,0.00011,15.20518]
[1780249725939,35.59,73610.61,0.0,0.83776,0.00011,15.22778]
[1780249730977,35.59,73610.38,0.0,0.83772,0.00011,15.22962]
[1780249738027,35.59,73610.29,0.0,0.83771,0.00011,15.23062]
[1780249743062,35.59,73607.42,0.0,0.83738,0.00011,15.24976]
[1780249748097,35.59,73605.54,0.0,0.83717,0.00011,15.26232]
[1780249753132,35.59,73604.68,0.0,0.83708,0.00011,15.26802]
[1780249759174,35.59,73601.27,0.0,0.83669,0.00011,15.29051]
[1780249764209,35.59,73599.1,0.0,0.83646,0.00011,15.30457]
[1780249769244,35.59,73599.19,0.0,0.83647,0.00011,15.30369]
[1780249771647,35.59,73599.19,0.0,0.83647,0.00011,15.30369]
[1780249771728,35.59,73599.19,0.0,0.83647,0.00011,15.30369]
[1780249771792,35.59,73599.19,0.0,0.83651,0.00011,15.29954]
[1780249777300,35.59,73598.64,0.0,0.83645,0.00011,15.30286]
[1780249782336,35.59,73598.82,0.0,0.83648,0.00011,15.30127]
[1780249787376,35.58,73598.32,0.0,0.83643,0.00011,15.30415]
[1780249792410,35.58,73598.24,0.0,0.83642,0.00011,15.30424]
[1780249798453,35.58,73597.31,0.0,0.83633,0.00011,15.30981]
[1780249800418,35.58,73595.69,0.0,0.83615,0.00011,15.32039]
[1780249803721,35.58,73596.07,0.0,0.8362,0.00011,15.31755]
[1780249809530,35.58,73597.49,0.0,0.83637,0.00011,15.30748]
[1780249814577,35.58,73595.05,0.0,0.8361,0.00011,15.32305]
[1780249816291,35.58,73594.46,0.0,0.83604,0.00011,15.32682]
[1780249816473,35.58,73594.46,0.0,0.83604,0.00011,15.32682]
[1780249816591,35.58,73594.27,0.0,0.83602,0.00011,15.32795]
[1780249820147,35.58,73593.02,0.0,0.83589,0.00011,15.3358]
[1780249820222,35.58,73593.02,0.0,0.83589,0.00011,15.3358]
[1780249825655,35.57,73593.51,0.0,0.83596,0.00011,15.33173]
[1780249830690,35.57,73592.03,0.0,0.8358,0.00011,15.34076]
[1780249831664,35.57,73592.03,0.0,0.8358,0.00011,15.34076]
[1780249831724,35.57,73592.03,0.0,0.8358,0.00011,15.34076]
[1780249831762,35.57,73590.33,0.0,0.83564,0.00011,15.34786]
[1780249836732,35.57,73584.67,0.0,0.83502,0.00011,15.38427]
[1780249838642,35.57,73585.11,0.0,0.83508,0.00011,15.38119]
[1780249838683,35.57,73585.11,0.0,0.83508,0.00011,15.38119]
[1780249838721,35.57,73585.11,0.0,0.83508,0.00011,15.38119]
[1780249838746,35.57,73584.9,0.0,0.83506,0.00011,15.38235]
[1780249842777,35.57,73589.22,0.0,0.83556,0.00011,15.35303]
[1780249844765,35.57,73590.46,0.0,0.8357,0.00011,15.34465]
[1780249844792,35.57,73590.37,0.0,0.83569,0.00011,15.34506]
[1780249844976,35.57,73590.37,0.0,0.83569,0.00011,15.34506]
[1780249849168,35.56,73587.94,0.0,0.83543,0.00011,15.36021]
[1780249849227,35.56,73587.94,0.0,0.83543,0.00011,15.36021]
[1780249855868,35.56,73587.9,0.0,0.83545,0.00011,15.35915]
[1780249860904,35.56,73587.59,0.0,0.83543,0.00011,15.36025]
[1780249861783,35.56,73587.59,0.0,0.83543,0.00011,15.36025]
[1780249861785,35.56,73587.59,0.0,0.83543,0.00011,15.36025]
[1780249861885,35.56,73587.59,0.0,0.83543,0.00011,15.36006]
[1780249861975,35.56,73587.59,0.0,0.83543,0.00011,15.36006]
[1780249871812,35.55,73587.72,0.0,0.83547,0.00011,15.3577]
[1780249871819,35.55,73587.72,0.0,0.83547,0.00011,15.3577]
[1780249871821,35.55,73587.94,0.0,0.8355,0.00011,15.35606]
[1780249871972,35.55,73587.94,0.0,0.8355,0.00011,15.35606]
[1780249878024,35.55,73587.85,0.0,0.83551,0.00011,15.35536]
[1780249882108,35.55,73588.05,0.0,0.83554,0.00011,15.35367]
[1780249882223,35.55,73588.05,0.0,0.83554,0.00011,15.35367]
[1780249882249,35.55,73588.05,0.0,0.83554,0.00011,15.35367]
[1780249882470,35.55,73588.05,0.0,0.83554,0.00011,15.35367]
[1780249882570,35.55,73588.1,0.0,0.83555,0.00011,15.35298]
[1780249888098,35.55,73587.91,0.0,0.83555,0.00011,15.35314]
[1780249898168,35.54,73587.91,0.0,0.83561,0.00011,15.34736]
[1780249904209,35.54,73587.94,0.0,0.83563,0.00011,15.34611]
[1780249909511,35.54,73587.93,0.0,0.83564,0.00011,15.34548]
[1780249915286,35.53,73589.22,0.0,0.83581,0.00011,15.33579]
[1780249916205,35.53,73589.22,0.0,0.83581,0.00011,15.33579]
[1780249916221,35.53,73589.22,0.0,0.83581,0.00011,15.33579]
[1780249916390,35.53,73589.22,0.0,0.83581,0.00011,15.33579]
[1780249916470,35.53,73589.22,0.0,0.83581,0.00011,15.33579]
[1780249916484,35.53,73589.22,0.0,0.83581,0.00011,15.33563]
[1780249922336,35.53,73589.89,0.0,0.8359,0.00011,15.33026]
[1780249923232,35.53,73589.89,0.0,0.8359,0.00011,15.33026]
[1780249923284,35.53,73589.89,0.0,0.8359,0.00011,15.33026]
[1780249923470,35.53,73589.89,0.0,0.8359,0.00011,15.33026]
[1780249923543,35.53,73589.89,0.0,0.8359,0.00011,15.33011]
[1780249930391,35.53,73589.62,0.0,0.83589,0.00011,15.3308]
[1780249935426,35.53,73589.77,0.0,0.83592,0.00011,15.32903]
[1780249939859,35.52,73589.76,0.0,0.83593,0.00011,15.32863]
[1780249939974,35.52,73589.76,0.0,0.83593,0.00011,15.32863]
[1780249940027,35.52,73589.76,0.0,0.83593,0.00011,15.32863]
[1780249939961,35.52,73589.73,0.0,0.83593,0.00011,15.32851]
[1780249940222,35.52,73589.73,0.0,0.83593,0.00011,15.32851]
[1780249949525,35.52,73589.73,0.0,0.83595,0.00011,15.32711]
[1780249959594,35.52,73589.73,0.0,0.83601,0.00011,15.32162]
[1780249968657,35.51,73593.9,0.0,0.8365,0.00011,15.29275]
[1780249969538,35.51,73593.9,0.0,0.8365,0.00011,15.29275]
[1780249969722,35.51,73593.9,0.0,0.8365,0.00011,15.29275]
[1780249969799,35.51,73594.9,0.0,0.83661,0.00011,15.28603]
[1780249970287,35.51,73594.9,0.0,0.83661,0.00011,15.28603]
[1780249970469,35.51,73594.9,0.0,0.83661,0.00011,15.28603]
[1780249975706,35.51,73596.46,0.0,0.8368,0.00011,15.27515]
[1780249978017,35.51,73596.46,0.0,0.8368,0.00011,15.27515]
[1780249978174,35.51,73596.57,0.0,0.83681,0.00011,15.27424]
[1780249978223,35.51,73596.57,0.0,0.83681,0.00011,15.27424]
[1780249978296,35.51,73596.57,0.0,0.83681,0.00011,15.27415]
[1780249986784,35.51,73596.49,0.0,0.83682,0.00011,15.27398]
[1780249992826,35.51,73596.1,0.0,0.83678,0.00011,15.27604]
[1780249995847,35.51,73590.16,0.0,0.83612,0.00011,15.31496]
[1780249996418,35.51,73590.16,0.0,0.83612,0.00011,15.31496]
[1780249996471,35.51,73590.16,0.0,0.83612,0.00011,15.31496]
[1780249996693,35.51,73590.16,0.0,0.83612,0.00011,15.31496]
[1780249996722,35.51,73590.16,0.0,0.83612,0.00011,15.31496]
[1780249996797,35.51,73590.16,0.0,0.83612,0.00011,15.31496]
[1780249996972,35.51,73590.16,0.0,0.83612,0.00011,15.31496]
[1780249997039,35.51,73590.01,0.0,0.83611,0.00011,15.31567]
[1780250002896,35.5,73589.71,0.0,0.83609,0.00011,15.31685]
[1780250007931,35.5,73589.82,0.0,0.83611,0.00011,15.31535]
[1780250009203,35.5,73589.82,0.0,0.83611,0.00011,15.31535]
[1780250009226,35.5,73589.82,0.0,0.83611,0.00011,15.31535]
[1780250009393,35.5,73589.82,0.0,0.83611,0.00011,15.31535]
[1780250009472,35.5,73589.82,0.0,0.83611,0.00011,15.31535]
[1780250009945,35.5,73590.75,0.0,0.83622,0.00011,15.30875]
[1780250012088,35.5,73592.2,0.0,0.83639,0.00011,15.29903]
[1780250012219,35.5,73592.85,0.0,0.83649,0.00011,15.29064]
[1780250017201,35.5,73595.45,0.0,0.8368,0.00011,15.27291]
[1780250017221,35.5,73595.45,0.0,0.8368,0.00011,15.27291]
[1780250017293,35.5,73595.45,0.0,0.8368,0.00011,15.27291]
[1780250017469,35.5,73595.45,0.0,0.8368,0.00011,15.27291]
[1780250018001,35.5,73595.53,0.0,0.83681,0.00011,15.27229]
[1780250023036,35.5,73595.82,0.0,0.83685,0.00011,15.2699]
[1780250028071,35.5,73596.67,0.0,0.83695,0.00011,15.26383]
[1780250028534,35.5,73596.67,0.0,0.83695,0.00011,15.26383]
[1780250028725,35.5,73596.67,0.0,0.83695,0.00011,15.26383]
[1780250029078,35.5,73596.69,0.0,0.83695,0.00011,15.26361]
[1780250029698,35.5,73596.69,0.0,0.83695,0.00011,15.26361]
[1780250029722,35.5,73596.69,0.0,0.83695,0.00011,15.26361]
[1780250035120,35.5,73596.49,0.0,0.83694,0.00011,15.2644]
[1780250042169,35.49,73596.64,0.0,0.83697,0.00011,15.26278]
[1780250047204,35.49,73596.73,0.0,0.83698,0.00011,15.26175]
[1780250050210,35.49,73595.9,0.0,0.83689,0.00011,15.26707]
[1780250050224,35.49,73595.9,0.0,0.83689,0.00011,15.26707]
[1780250050954,35.49,73595.9,0.0,0.83689,0.00011,15.26707]
[1780250050976,35.49,73595.9,0.0,0.83689,0.00011,15.26707]
[1780250051056,35.49,73595.99,0.0,0.83691,0.00011,15.26631]
[1780250056267,35.49,73596.32,0.0,0.83695,0.00011,15.26373]
[1780250059842,35.49,73596.24,0.0,0.83694,0.00011,15.26409]
[1780250059978,35.49,73596.24,0.0,0.83694,0.00011,15.26409]
[1780250060077,35.49,73596.24,0.0,0.83694,0.00011,15.26409]
[1780250060118,35.49,73596.24,0.0,0.83695,0.00011,15.26392]
[1780250060224,35.49,73596.24,0.0,0.83695,0.00011,15.26392]
[1780250066338,35.49,73596.23,0.0,0.83695,0.00011,15.26348]
[1780250071014,35.49,73596.23,0.0,0.83695,0.00011,15.26348]
[1780250071051,35.49,73604.9,0.0,0.83796,0.00011,15.20187]
[1780250071220,35.49,73604.9,0.0,0.83796,0.00011,15.20187]
[1780250071849,35.49,73604.9,0.0,0.83796,0.00011,15.20187]
[1780250071975,35.49,73604.9,0.0,0.83796,0.00011,15.20187]
[1780250072067,35.49,73604.72,0.0,0.83794,0.00011,15.20305]
[1780250079429,35.49,73604.16,0.0,0.83788,0.00011,15.20676]
[1780250080944,35.49,73604.16,0.0,0.83788,0.00011,15.20676]
[1780250080980,35.49,73604.16,0.0,0.83788,0.00011,15.20676]
[1780250081074,35.49,73604.16,0.0,0.83788,0.00011,15.20672]
[1780250081340,35.49,73604.16,0.0,0.83788,0.00011,15.20672]
[1780250081477,35.49,73604.16,0.0,0.83788,0.00011,15.20672]
[1780250088493,35.49,73604.16,0.0,0.83788,0.00011,15.20659]
[1780250093528,35.49,73602.71,0.0,0.83772,0.00011,15.21614]
[1780250095420,35.49,73602.71,0.0,0.83772,0.00011,15.21614]
[1780250095478,35.49,73602.71,0.0,0.83772,0.00011,15.21614]
[1780250095935,35.49,73602.71,0.0,0.83772,0.00011,15.21614]
[1780250095974,35.49,73602.71,0.0,0.83772,0.00011,15.21614]
[1780250096025,35.49,73602.57,0.0,0.8377,0.00011,15.21707]
[1780250101584,35.49,73601.41,0.0,0.83758,0.00011,15.22463]
[1780250104759,35.49,73601.14,0.0,0.83755,0.00011,15.22637]
[1780250104972,35.49,73601.14,0.0,0.83755,0.00011,15.22637]
[1780250105071,35.49,73599.11,0.0,0.83732,0.00011,15.23976]
[1780250105342,35.49,73599.11,0.0,0.83732,0.00011,15.23976]
[1780250105478,35.49,73599.11,0.0,0.83732,0.00011,15.23976]
[1780250108633,35.49,73602.96,0.0,0.83775,0.00011,15.21419]
[1780250110829,35.49,73603.49,0.0,0.83781,0.00011,15.21068]
[1780250110974,35.49,73603.49,0.0,0.83781,0.00011,15.21068]
[1780250116689,35.49,73603.18,0.0,0.83778,0.00011,15.21264]
[1780250121724,35.49,73602.97,0.0,0.83776,0.00011,15.21393]
[1780250126759,35.49,73602.6,0.0,0.83772,0.00011,15.21626]
[1780250134815,35.49,73601.98,0.0,0.83768,0.00011,15.21611]
[1780250137224,35.49,73601.66,0.0,0.83765,0.00011,15.21819]
[1780250137471,35.48,73601.75,0.0,0.83766,0.00011,15.21755]
[1780250138041,35.48,73601.75,0.0,0.83766,0.00011,15.21755]
[1780250138228,35.48,73601.75,0.0,0.83766,0.00011,15.21755]
[1780250138072,35.48,73601.81,0.0,0.83767,0.00011,15.21712]
[1780250146899,35.48,73597.59,0.0,0.8372,0.00011,15.24464]
[1780250147957,35.48,73597.59,0.0,0.8372,0.00011,15.24464]
[1780250147980,35.48,73597.59,0.0,0.8372,0.00011,15.24464]
[1780250148156,35.48,73597.43,0.0,0.83718,0.00011,15.24554]
[1780250148756,35.48,73597.43,0.0,0.83718,0.00011,15.24554]
[1780250148976,35.48,73597.43,0.0,0.83718,0.00011,15.24554]
[1780250154950,35.48,73597.15,0.0,0.83716,0.00011,15.24707]
[1780250163011,35.48,73597.04,0.0,0.83716,0.00011,15.24702]
[1780250170060,35.48,73597.05,0.0,0.83717,0.00011,15.24642]
[1780250171560,35.48,73597.08,0.0,0.83717,0.00011,15.24615]
[1780250171723,35.48,73597.08,0.0,0.83717,0.00011,15.24615]
[1780250171809,35.48,73597.08,0.0,0.83717,0.00011,15.24608]
[1780250172355,35.48,73597.08,0.0,0.83717,0.00011,15.24608]
[1780250172475,35.48,73597.08,0.0,0.83717,0.00011,15.24608]
[1780250180130,35.48,73597.27,0.0,0.83721,0.00011,15.24427]
[1780250187179,35.48,73597.74,0.0,0.83727,0.00011,15.24065]
[1780250188583,35.48,73598.17,0.0,0.83732,0.00011,15.23775]
[1780250188723,35.48,73598.17,0.0,0.83732,0.00011,15.23775]
[1780250189239,35.48,73598.17,0.0,0.83732,0.00011,15.23775]
[1780250189273,35.48,73598.17,0.0,0.83732,0.00011,15.23769]
[1780250189476,35.48,73598.17,0.0,0.83732,0.00011,15.23769]
[1780250195235,35.48,73596.42,0.0,0.83716,0.00011,15.24494]
[1780250199170,35.47,73595.86,0.0,0.8371,0.00011,15.24845]
[1780250199222,35.47,73595.86,0.0,0.8371,0.00011,15.24845]
[1780250199263,35.47,73596.05,0.0,0.83712,0.00011,15.24713]
[1780250199510,35.47,73596.05,0.0,0.83712,0.00011,15.24713]
[1780250199724,35.47,73596.05,0.0,0.83712,0.00011,15.24713]
[1780250207319,35.47,73597.07,0.0,0.83724,0.00011,15.23988]
[1780250208566,35.47,73597.07,0.0,0.83724,0.00011,15.23988]
[1780250208723,35.47,73597.07,0.0,0.83724,0.00011,15.23988]
[1780250209227,35.47,73597.07,0.0,0.83724,0.00011,15.23988]
[1780250209272,35.47,73597.13,0.0,0.83725,0.00011,15.23937]
[1780250209473,35.47,73597.13,0.0,0.83725,0.00011,15.23937]
[1780250215376,35.47,73598.18,0.0,0.83737,0.00011,15.23211]
[1780250223155,35.47,73598.18,0.0,0.83737,0.00011,15.23211]
[1780250223226,35.47,73598.18,0.0,0.83737,0.00011,15.23211]
[1780250223231,35.47,73598.58,0.0,0.83742,0.00011,15.22912]
[1780250223715,35.47,73598.58,0.0,0.83742,0.00011,15.22912]
[1780250223725,35.47,73598.58,0.0,0.83742,0.00011,15.22912]
[1780250229474,35.47,73601.34,0.0,0.83774,0.00011,15.21075]
[1780250230755,35.47,73601.34,0.0,0.83774,0.00011,15.21075]
[1780250230978,35.47,73601.34,0.0,0.83774,0.00011,15.21075]
[1780250234217,35.47,73601.32,0.0,0.83773,0.00011,15.21084]
[1780250234318,35.47,73599.52,0.0,0.83753,0.00011,15.22265]
[1780250234470,35.47,73599.52,0.0,0.83753,0.00011,15.22265]
[1780250234509,35.47,73599.24,0.0,0.8375,0.00011,15.2245]
[1780250239544,35.47,73598.68,0.0,0.83744,0.00011,15.22796]
[1780250248607,35.47,73598.62,0.0,0.83744,0.00011,15.22791]
[1780250251994,35.47,73598.62,0.0,0.83744,0.00011,15.22791]
[1780250252226,35.47,73598.62,0.0,0.83744,0.00011,15.22791]
[1780250259243,35.47,73598.67,0.0,0.83749,0.00011,15.22323]
[1780250259344,35.47,73599.81,0.0,0.83762,0.00011,15.21556]
[1780250259474,35.47,73599.81,0.0,0.83762,0.00011,15.21556]
[1780250260081,35.47,73599.81,0.0,0.83762,0.00011,15.21556]
[1780250260227,35.47,73599.81,0.0,0.83762,0.00011,15.21556]
[1780250260280,35.47,73599.98,0.0,0.83764,0.00011,15.2144]
[1780250265726,35.47,73600.73,0.0,0.83772,0.00011,15.20928]
[1780250267329,35.47,73600.73,0.0,0.83772,0.00011,15.20928]
[1780250267474,35.47,73600.73,0.0,0.83772,0.00011,15.20928]
[1780250268214,35.47,73600.73,0.0,0.83772,0.00011,15.20928]
[1780250268225,35.47,73600.73,0.0,0.83772,0.00011,15.20928]
[1780250268310,35.47,73600.94,0.0,0.83775,0.00011,15.20782]
[1780250279824,35.47,73601.36,0.0,0.8378,0.00011,15.20484]
[1780250284858,35.47,73601.31,0.0,0.83779,0.00011,15.20507]
[1780250292914,35.47,73601.45,0.0,0.83781,0.00011,15.20398]
[1780250297951,35.47,73601.42,0.0,0.83781,0.00011,15.20408]
[1780250300437,35.47,73600.9,0.0,0.83775,0.00011,15.20749]
[1780250301495,35.47,73600.9,0.0,0.83775,0.00011,15.20746]
[1780250301724,35.47,73600.9,0.0,0.83775,0.00011,15.20746]
[1780250307015,35.47,73600.85,0.0,0.83775,0.00011,15.20766]
[1780250309826,35.47,73599.28,0.0,0.83758,0.00011,15.21799]
[1780250309976,35.47,73599.28,0.0,0.83758,0.00011,15.21799]
[1780250316078,35.46,73599.87,0.0,0.83768,0.00011,15.20992]
[1780250321115,35.46,73599.49,0.0,0.83764,0.00011,15.21234]
[1780250321225,35.46,73599.49,0.0,0.83764,0.00011,15.21234]
[1780250327155,35.46,73599.62,0.0,0.83765,0.00011,15.21131]
[1780250334204,35.46,73599.53,0.0,0.83765,0.00011,15.21177]
[1780250341253,35.46,73600.06,0.0,0.83771,0.00011,15.20814]
[1780250344850,35.46,73600.27,0.0,0.83773,0.00011,15.2067]
[1780250344978,35.46,73600.27,0.0,0.83773,0.00011,15.2067]
[1780250348302,35.46,73597.22,0.0,0.83739,0.00011,15.22683]
[1780250349497,35.46,73595.72,0.0,0.83722,0.00011,15.23674]
[1780250349725,35.46,73595.72,0.0,0.83722,0.00011,15.23674]
[1780250355231,35.46,73596.43,0.0,0.83731,0.00011,15.23175]
[1780250355476,35.46,73596.43,0.0,0.83731,0.00011,15.23175]
[1780250361393,35.46,73596.92,0.0,0.83737,0.00011,15.22819]
[1780250365029,35.46,73596.92,0.0,0.83737,0.00011,15.22806]
[1780250365224,35.46,73596.92,0.0,0.83737,0.00011,15.22806]
[1780250370457,35.46,73596.94,0.0,0.83738,0.00011,15.22767]
[1780250375492,35.46,73596.96,0.0,0.83741,0.00011,15.22342]
[1780250381534,35.46,73596.18,0.0,0.83733,0.00011,15.22842]
[1780250387104,35.46,73596.08,0.0,0.83732,0.00011,15.22895]
[1780250387201,35.46,73596.08,0.0,0.83732,0.00011,15.22895]
[1780250387222,35.46,73596.08,0.0,0.83732,0.00011,15.22895]
[1780250393618,35.46,73596.77,0.0,0.8374,0.00011,15.22411]
[1780250398652,35.46,73597.8,0.0,0.83752,0.00011,15.21715]
[1780250399660,35.46,73609.05,0.0,0.83877,0.00011,15.14269]
[1780250400697,35.46,73609.05,0.0,0.83877,0.00011,15.14269]
[1780250400745,35.46,73613.99,0.0,0.83932,0.00011,15.11002]
[1780250403480,35.46,73614.27,0.0,0.83935,0.00011,15.10824]
[1780250409486,35.46,73615.57,0.0,0.83949,0.00011,15.09994]
[1780250409926,35.46,73611.79,0.0,0.83907,0.00011,15.12527]
[1780250410738,35.46,73605.84,0.0,0.8384,0.00011,15.16469]
[1780250412017,35.46,73601.29,0.0,0.8379,0.00011,15.19482]
[1780250412876,35.46,73601.29,0.0,0.8379,0.00011,15.19482]
[1780250412972,35.46,73601.29,0.0,0.8379,0.00011,15.19482]
[1780250413481,35.46,73601.29,0.0,0.8379,0.00011,15.19482]
[1780250413486,35.46,73601.75,0.0,0.83795,0.00011,15.19175]
[1780250418797,35.46,73601.26,0.0,0.83789,0.00011,15.19498]
[1780250422449,35.46,73598.75,0.0,0.83761,0.00011,15.21157]
[1780250422474,35.46,73598.75,0.0,0.83761,0.00011,15.21157]
[1780250429874,35.46,73597.91,0.0,0.83752,0.00011,15.21694]
[1780250432245,35.46,73598.01,0.0,0.83753,0.00011,15.21627]
[1780250432471,35.46,73598.01,0.0,0.83753,0.00011,15.21627]
[1780250433842,35.46,73598.01,0.0,0.83756,0.00011,15.21228]
[1780250434728,35.46,73598.01,0.0,0.83756,0.00011,15.21227]
[1780250434971,35.46,73598.01,0.0,0.83756,0.00011,15.21227]
[1780250435072,35.46,73598.01,0.0,0.83757,0.00011,15.21226]
[1780250439022,35.46,73598.12,0.0,0.83758,0.00011,15.21156]
[1780250439227,35.46,73598.12,0.0,0.83758,0.00011,15.21156]
[1780250444979,35.46,73597.84,0.0,0.83754,0.00011,15.21356]
[1780250450014,35.46,73597.63,0.0,0.83752,0.00011,15.21503]
[1780250456058,35.46,73597.27,0.0,0.83748,0.00011,15.21749]
[1780250463107,35.46,73597.53,0.0,0.8375,0.00011,15.21587]
[1780250469149,35.46,73597.53,0.0,0.8375,0.00011,15.21595]
[1780250472908,35.46,73595.84,0.0,0.83731,0.00011,15.22717]
[1780250472972,35.46,73595.84,0.0,0.83731,0.00011,15.22717]
[1780250473177,35.46,73588.85,0.0,0.83653,0.00011,15.2734]
[1780250477991,35.46,73589.54,0.0,0.83661,0.00011,15.26861]
[1780250478221,35.46,73589.54,0.0,0.83661,0.00011,15.26861]
[1780250478322,35.46,73590.27,0.0,0.83669,0.00011,15.26374]
[1780250480885,35.46,73589.83,0.0,0.83664,0.00011,15.26655]
[1780250480972,35.46,73589.83,0.0,0.83664,0.00011,15.26655]
[1780250488282,35.46,73589.72,0.0,0.83664,0.00011,15.26692]
[1780250491816,35.46,73589.06,0.0,0.8366,0.00011,15.26717]
[1780250491971,35.46,73589.06,0.0,0.8366,0.00011,15.26717]
[1780250495425,35.46,73583.48,0.0,0.83597,0.00011,15.30387]
[1780250495472,35.46,73583.48,0.0,0.83597,0.00011,15.30387]
[1780250495526,35.46,73583.95,0.0,0.83603,0.00011,15.30055]
[1780250497354,35.46,73570.17,0.0,0.83447,0.00011,15.39156]
[1780250499368,35.46,73560.8,0.0,0.83342,0.00011,15.45314]
[1780250501157,35.46,73560.51,0.0,0.83339,0.00011,15.45482]
[1780250501221,35.46,73560.51,0.0,0.83339,0.00011,15.45482]
[1780250506387,35.45,73555.95,0.0,0.83288,0.00011,15.48418]
[1780250508003,35.45,73556.37,0.0,0.83293,0.00011,15.48115]
[1780250508223,35.45,73556.37,0.0,0.83293,0.00011,15.48115]
[1780250513454,35.45,73556.53,0.0,0.83295,0.00011,15.47982]
[1780250513475,35.45,73556.53,0.0,0.83295,0.00011,15.47982]
[1780250513556,35.45,73556.53,0.0,0.83296,0.00011,15.47928]
[1780250519508,35.45,73557.33,0.0,0.83306,0.00011,15.47353]
[1780250522529,35.45,73546.85,0.0,0.83187,0.00011,15.54256]
[1780250523536,35.45,73550.76,0.0,0.83231,0.00011,15.51675]
[1780250523739,35.45,73550.76,0.0,0.83231,0.00011,15.51675]
[1780250529578,35.45,73551.22,0.0,0.83237,0.00011,15.51358]
[1780250531592,35.45,73557.12,0.0,0.83304,0.00011,15.47456]
[1780250531983,35.45,73557.12,0.0,0.83304,0.00011,15.47456]
[1780250537201,35.45,73555.36,0.0,0.83285,0.00011,15.48593]
[1780250540036,35.45,73555.36,0.0,0.83285,0.00011,15.48593]
[1780250540220,35.45,73555.36,0.0,0.83285,0.00011,15.48593]
[1780250540322,35.45,73555.36,0.0,0.83285,0.00011,15.48575]
[1780250543237,35.45,73555.55,0.0,0.83287,0.00011,15.48438]
[1780250549727,35.45,73555.3,0.0,0.83285,0.00011,15.48554]
[1780250554762,35.45,73556.85,0.0,0.83306,0.00011,15.47163]
[1780250557805,35.45,73555.18,0.0,0.83286,0.00011,15.48292]
[1780250557972,35.45,73555.18,0.0,0.83286,0.00011,15.48292]
[1780250558010,35.45,73554.47,0.0,0.83278,0.00011,15.48773]
[1780250563825,35.45,73552.37,0.0,0.83253,0.00011,15.50225]
[1780250566826,35.45,73551.99,0.0,0.83248,0.00011,15.50496]
[1780250566971,35.45,73551.99,0.0,0.83248,0.00011,15.50496]
[1780250567073,35.45,73551.69,0.0,0.83245,0.00011,15.50703]
[1780250573346,35.45,73551.77,0.0,0.83245,0.00011,15.50678]
[1780250573645,35.45,73545.91,0.0,0.83177,0.00011,15.54582]
[1780250573895,35.45,73540.87,0.0,0.8312,0.00011,15.5791]
[1780250575232,35.45,73540.87,0.0,0.8312,0.00011,15.5791]
[1780250584972,35.45,73541.23,0.0,0.83124,0.00011,15.57683]
[1780250586989,35.45,73534.89,0.0,0.83051,0.00012,15.61869]
[1780250590010,35.45,73530.03,0.0,0.82995,0.00012,15.65054]
[1780250592396,35.45,73530.15,0.0,0.82996,0.00012,15.64965]
[1780250592470,35.45,73530.15,0.0,0.82996,0.00012,15.64965]
[1780250592716,35.45,73530.18,0.0,0.82997,0.00012,15.64936]
[1780250592971,35.45,73530.18,0.0,0.82997,0.00012,15.64936]
[1780250593072,35.45,73530.18,0.0,0.82997,0.00012,15.64926]
[1780250594038,35.45,73534.94,0.0,0.83052,0.00012,15.61776]
[1780250599073,35.45,73526.17,0.0,0.82952,0.00012,15.67522]
[1780250600080,35.45,73519.58,0.0,0.82876,0.00012,15.71855]
[1780250607557,35.45,73516.46,0.0,0.8284,0.00012,15.7389]
[1780250607720,35.45,73516.46,0.0,0.8284,0.00012,15.73874]
[1780250613172,35.45,73515.05,0.0,0.82827,0.00012,15.7439]
[1780250614537,35.45,73515.05,0.0,0.82827,0.00012,15.7439]
[1780250614719,35.45,73515.06,0.0,0.82827,0.00012,15.7438]
[1780250621228,35.45,73516.06,0.0,0.8284,0.00012,15.73663]
[1780250622235,35.45,73525.78,0.0,0.82953,0.00012,15.67231]
[1780250623242,35.45,73525.51,0.0,0.8295,0.00012,15.67397]
[1780250627537,35.45,73524.43,0.0,0.82938,0.00012,15.68086]
[1780250627722,35.45,73524.43,0.0,0.82938,0.00012,15.68086]
[1780250627876,35.44,73524.43,0.0,0.82938,0.00012,15.6807]
[1780250627971,35.44,73524.43,0.0,0.82938,0.00012,15.6807]
[1780250628277,35.44,73524.45,0.0,0.82939,0.00012,15.68042]
[1780250635326,35.44,73524.73,0.0,0.82944,0.00012,15.67738]
[1780250640361,35.44,73524.78,0.0,0.82946,0.00012,15.67618]
[1780250641740,35.44,73524.78,0.0,0.82946,0.00012,15.67618]
[1780250641972,35.44,73524.85,0.0,0.82947,0.00012,15.67555]
[1780250650432,35.43,73526.49,0.0,0.82969,0.00012,15.66319]
[1780250651439,35.43,73531.82,0.0,0.8303,0.00012,15.62785]
[1780250657482,35.43,73534.93,0.0,0.83067,0.00012,15.60665]
[1780250662020,35.43,73538.34,0.0,0.83107,0.00012,15.58387]
[1780250662206,35.43,73538.34,0.0,0.83107,0.00012,15.58387]
[1780250662220,35.43,73538.34,0.0,0.83107,0.00012,15.58387]
[1780250662520,35.43,73538.5,0.0,0.83109,0.00012,15.58269]
[1780250668562,35.43,73543.37,0.0,0.83166,0.00011,15.55018]
[1780250673597,35.43,73546.37,0.0,0.83203,0.00011,15.52639]
[1780250674655,35.43,73546.37,0.0,0.83203,0.00011,15.52639]
[1780250674722,35.43,73546.37,0.0,0.83203,0.00011,15.52639]
[1780250674790,35.43,73546.11,0.0,0.832,0.00011,15.52815]
[1780250674971,35.43,73546.11,0.0,0.832,0.00011,15.52815]
[1780250675611,35.43,73545.53,0.0,0.83194,0.00011,15.53198]
[1780250680646,35.43,73544.4,0.0,0.83181,0.00011,15.53945]
[1780250689710,35.43,73543.68,0.0,0.83173,0.00011,15.54409]
[1780250694745,35.43,73543.14,0.0,0.83166,0.00011,15.54755]
[1780250698246,35.43,73543.64,0.0,0.83172,0.00011,15.5442]
[1780250698469,35.43,73543.64,0.0,0.83172,0.00011,15.5442]
[1780250704815,35.43,73543.79,0.0,0.83174,0.00011,15.54303]
[1780250706839,35.43,73543.27,0.0,0.83168,0.00011,15.54644]
[1780250706893,35.43,73543.27,0.0,0.83168,0.00011,15.54644]
[1780250706971,35.43,73543.27,0.0,0.83168,0.00011,15.54644]
[1780250707072,35.43,73543.7,0.0,0.83173,0.00011,15.54358]
[1780250712870,35.43,73543.7,0.0,0.83174,0.00011,15.54343]
[1780250717906,35.43,73544.14,0.0,0.83179,0.00011,15.54043]
[1780250719462,35.43,73544.14,0.0,0.83179,0.00011,15.54043]
[1780250719464,35.43,73544.14,0.0,0.83179,0.00011,15.54043]
[1780250719469,35.43,73544.14,0.0,0.83179,0.00011,15.54043]
[1780250719563,35.43,73544.14,0.0,0.83179,0.00011,15.54041]
[1780250726969,35.43,73544.2,0.0,0.8318,0.00011,15.53982]
[1780250730997,35.43,73549.89,0.0,0.83245,0.00011,15.50212]
[1780250733012,35.43,73555.07,0.0,0.83307,0.00011,15.464]
[1780250736179,35.43,73555.41,0.0,0.83311,0.00011,15.46192]
[1780250736187,35.43,73555.41,0.0,0.83311,0.00011,15.46192]
[1780250736221,35.43,73555.41,0.0,0.83311,0.00011,15.46192]
[1780250736280,35.43,73555.42,0.0,0.83311,0.00011,15.46194]
[1780250742075,35.43,73558.3,0.0,0.83343,0.00011,15.44346]
[1780250746534,35.43,73558.22,0.0,0.83342,0.00011,15.44423]
[1780250746587,35.43,73558.22,0.0,0.83342,0.00011,15.44423]
[1780250746720,35.43,73558.22,0.0,0.83342,0.00011,15.44423]
[1780250746742,35.43,73558.14,0.0,0.8334,0.00011,15.44511]
[1780250752149,35.43,73558.04,0.0,0.83338,0.00011,15.44636]
[1780250761212,35.44,73558.31,0.0,0.83339,0.00011,15.44565]
[1780250762029,35.44,73558.31,0.0,0.83339,0.00011,15.44565]
[1780250762126,35.44,73558.31,0.0,0.83339,0.00011,15.44565]
[1780250762221,35.44,73558.31,0.0,0.83339,0.00011,15.44565]
[1780250762322,35.44,73558.31,0.0,0.83339,0.00011,15.44577]
[1780250768261,35.44,73558.23,0.0,0.83337,0.00011,15.44702]
[1780250773296,35.44,73556.03,0.0,0.83311,0.00011,15.46215]
[1780250778046,35.44,73555.96,0.0,0.83309,0.00011,15.46302]
[1780250778219,35.44,73555.96,0.0,0.83309,0.00011,15.46302]
[1780250778310,35.44,73555.96,0.0,0.83309,0.00011,15.46302]
[1780250778469,35.44,73555.96,0.0,0.83309,0.00011,15.46302]
[1780250778571,35.44,73555.7,0.0,0.83306,0.00011,15.46484]
[1780250784376,35.44,73555.09,0.0,0.83298,0.00011,15.46945]
[1780250787052,35.44,73555.06,0.0,0.83298,0.00011,15.46985]
[1780250787186,35.44,73555.06,0.0,0.83298,0.00011,15.46985]
[1780250787229,35.44,73555.06,0.0,0.83298,0.00011,15.46985]
[1780250787397,35.44,73555.03,0.0,0.83297,0.00011,15.47014]
[1780250795294,35.44,73554.87,0.0,0.83298,0.00011,15.46763]
[1780250795453,35.45,73543.66,0.0,0.83169,0.00011,15.5421]
[1780250796460,35.45,73540.53,0.0,0.83133,0.00011,15.56278]
[1780250798992,35.45,73540.22,0.0,0.83129,0.00011,15.56479]
[1780250804516,35.45,73539.96,0.0,0.83126,0.00011,15.56645]
[1780250809551,35.45,73541.63,0.0,0.83146,0.00011,15.55546]
[1780250815593,35.45,73541.58,0.0,0.83145,0.00011,15.55592]
[1780250820630,35.45,73540.11,0.0,0.83128,0.00011,15.56575]
[1780250827678,35.45,73540.14,0.0,0.83128,0.00011,15.56569]
[1780250835735,35.45,73541.85,0.0,0.83147,0.00011,15.55467]
[1780250836957,35.45,73541.85,0.0,0.83147,0.00011,15.55467]
[1780250836978,35.45,73542.13,0.0,0.8315,0.00011,15.55286]
[1780250837230,35.45,73542.13,0.0,0.8315,0.00011,15.55286]
[1780250837473,35.45,73542.13,0.0,0.8315,0.00011,15.55286]
[1780250837573,35.45,73542.13,0.0,0.8315,0.00011,15.55292]
[1780250842784,35.45,73542.22,0.0,0.83151,0.00011,15.55264]
[1780250849832,35.45,73542.21,0.0,0.8315,0.00011,15.55322]
[1780250856882,35.45,73545.33,0.0,0.83188,0.00011,15.52915]
[1780250860740,35.45,73545.9,0.0,0.83194,0.00011,15.52559]
[1780250860877,35.45,73545.9,0.0,0.83194,0.00011,15.52559]
[1780250860973,35.45,73545.9,0.0,0.83194,0.00011,15.52559]
[1780250860978,35.45,73545.9,0.0,0.83194,0.00011,15.52579]
[1780250866086,35.45,73545.93,0.0,0.83193,0.00011,15.5259]
[1780250866221,35.45,73545.93,0.0,0.83193,0.00011,15.5259]
[1780250881056,35.46,73546.55,0.0,0.83198,0.00011,15.52352]
[1780250885515,35.46,73545.87,0.0,0.83189,0.00011,15.5283]
[1780250885654,35.46,73545.87,0.0,0.83189,0.00011,15.5283]
[1780250885724,35.46,73545.87,0.0,0.83189,0.00011,15.5283]
[1780250885755,35.46,73545.9,0.0,0.83189,0.00011,15.52819]
[1780250891126,35.46,73545.95,0.0,0.83189,0.00011,15.52839]
[1780250892133,35.46,73551.61,0.0,0.83254,0.00011,15.4911]
[1780250893140,35.46,73555.71,0.0,0.833,0.00011,15.46416]
[1780250895154,35.46,73564.76,0.0,0.83403,0.00011,15.40455]
[1780250898175,35.46,73569.07,0.0,0.83452,0.00011,15.37631]
[1780250899757,35.46,73569.07,0.0,0.83452,0.00011,15.37631]
[1780250899983,35.46,73569.07,0.0,0.83452,0.00011,15.37631]
[1780250899859,35.46,73569.22,0.0,0.83453,0.00011,15.37542]
[1780250900650,35.46,73569.22,0.0,0.83453,0.00011,15.37542]
[1780250900719,35.46,73569.22,0.0,0.83453,0.00011,15.37542]
[1780250907239,35.46,73569.76,0.0,0.83458,0.00011,15.37263]
[1780250913282,35.46,73570.41,0.0,0.83468,0.00011,15.36493]
[1780250919324,35.47,73570.56,0.0,0.83469,0.00011,15.36445]
[1780250924359,35.47,73571.88,0.0,0.83483,0.00011,15.35616]
[1780250926459,35.47,73571.88,0.0,0.83483,0.00011,15.35616]
[1780250926474,35.47,73571.88,0.0,0.83483,0.00011,15.35616]
[1780250926820,35.47,73571.88,0.0,0.83483,0.00011,15.35616]
[1780250926972,35.47,73571.88,0.0,0.83483,0.00011,15.35616]
[1780250926866,35.47,73571.98,0.0,0.83484,0.00011,15.35569]
[1780250932415,35.47,73572.01,0.0,0.83483,0.00011,15.35611]
[1780250937456,35.47,73572.06,0.0,0.83483,0.00011,15.35624]
[1780250937471,35.47,73572.06,0.0,0.83483,0.00011,15.35624]
[1780250937681,35.47,73572.06,0.0,0.83482,0.00011,15.35636]
[1780250938382,35.47,73572.06,0.0,0.83482,0.00011,15.35636]
[1780250938470,35.47,73572.06,0.0,0.83482,0.00011,15.35636]
[1780250943492,35.47,73571.46,0.0,0.83474,0.00011,15.36107]
[1780250946996,35.47,73570.57,0.0,0.83464,0.00011,15.36707]
[1780250947225,35.47,73570.57,0.0,0.83464,0.00011,15.36707]
[1780250947357,35.47,73570.57,0.0,0.83464,0.00011,15.36707]
[1780250947474,35.47,73570.57,0.0,0.83464,0.00011,15.36707]
[1780250947520,35.47,73570.77,0.0,0.83466,0.00011,15.36609]
[1780250953562,35.48,73571.96,0.0,0.83478,0.00011,15.35896]
[1780250962625,35.48,73572.4,0.0,0.83481,0.00011,15.35723]
[1780250969673,35.48,73572.37,0.0,0.83479,0.00011,15.3584]
[1780250970631,35.48,73572.37,0.0,0.83479,0.00011,15.3584]
[1780250970721,35.48,73572.37,0.0,0.83479,0.00011,15.3584]
[1780250971066,35.48,73572.37,0.0,0.83479,0.00011,15.3584]
[1780250971073,35.48,73572.48,0.0,0.83483,0.00011,15.35399]
[1780250971223,35.48,73572.48,0.0,0.83483,0.00011,15.35399]
[1780250975716,35.48,73565.43,0.0,0.83402,0.00011,15.40111]
[1780250976723,35.48,73559.45,0.0,0.83334,0.00011,15.44068]
[1780250978893,35.48,73555.92,0.0,0.83294,0.00011,15.46401]
[1780250978976,35.48,73555.92,0.0,0.83294,0.00011,15.46401]
[1780250978995,35.48,73556.68,0.0,0.83302,0.00011,15.45899]
[1780250979671,35.48,73556.68,0.0,0.83302,0.00011,15.45899]
[1780250979724,35.48,73556.68,0.0,0.83302,0.00011,15.45899]
[1780250980751,35.48,73545.66,0.0,0.83176,0.00011,15.53189]
[1780250983772,35.48,73543.42,0.0,0.8315,0.00011,15.54691]
[1780250987870,35.48,73542.6,0.0,0.8314,0.00011,15.55251]
[1780250987935,35.48,73542.6,0.0,0.8314,0.00011,15.55251]
[1780250987975,35.48,73542.6,0.0,0.8314,0.00011,15.55251]
[1780250988073,35.48,73542.63,0.0,0.8314,0.00011,15.55242]
[1780250993842,35.49,73540.04,0.0,0.8311,0.00011,15.56977]
[1780250997483,35.49,73539.27,0.0,0.83101,0.00011,15.57493]
[1780250997724,35.49,73539.27,0.0,0.83101,0.00011,15.57493]
[1780250997870,35.49,73539.14,0.0,0.831,0.00011,15.57581]
[1780250998137,35.49,73539.14,0.0,0.831,0.00011,15.57581]
[1780250998223,35.49,73539.14,0.0,0.831,0.00011,15.57581]
[1780250998877,35.49,73534.38,0.0,0.83045,0.00012,15.60722]
[1780251002712,35.49,73534.52,0.0,0.83047,0.00012,15.60624]
[1780251002721,35.49,73534.52,0.0,0.83047,0.00012,15.60624]
[1780251002906,35.49,73536.64,0.0,0.83071,0.00012,15.59222]
[1780251003912,35.49,73536.64,0.0,0.83071,0.00012,15.59222]
[1780251003977,35.49,73536.64,0.0,0.83071,0.00012,15.59222]
[1780251009954,35.49,73541.63,0.0,0.83128,0.00011,15.55933]
[1780251010261,35.49,73541.63,0.0,0.83128,0.00011,15.55933]
[1780251010470,35.49,73541.63,0.0,0.83128,0.00011,15.55933]
[1780251010758,35.49,73541.63,0.0,0.83128,0.00011,15.55933]
[1780251010982,35.49,73541.63,0.0,0.83128,0.00011,15.55933]
[1780251011079,35.49,73543.84,0.0,0.83154,0.00011,15.5448]
[1780251017003,35.49,73545.44,0.0,0.83171,0.00011,15.5346]
[1780251024052,35.49,73547.77,0.0,0.83197,0.00011,15.51967]
[1780251026584,35.49,73548.31,0.0,0.83203,0.00011,15.51626]
[1780251026724,35.49,73548.31,0.0,0.83203,0.00011,15.51626]
[1780251027464,35.49,73548.31,0.0,0.83203,0.00011,15.51626]
[1780251027478,35.49,73548.31,0.0,0.83203,0.00011,15.51626]
[1780251028080,35.49,73548.28,0.0,0.83203,0.00011,15.51662]
[1780251034122,35.49,73549.08,0.0,0.83214,0.00011,15.50787]
[1780251035872,35.49,73549.08,0.0,0.83214,0.00011,15.50787]
[1780251035972,35.49,73549.08,0.0,0.83214,0.00011,15.50787]
[1780251036136,35.49,73550.38,0.0,0.83229,0.00011,15.49946]
[1780251036495,35.49,73550.38,0.0,0.83229,0.00011,15.49946]
[1780251036723,35.49,73550.38,0.0,0.83229,0.00011,15.49946]
[1780251043837,35.49,73551.07,0.0,0.83236,0.00011,15.49539]
[1780251043968,35.49,73551.07,0.0,0.83236,0.00011,15.49539]
[1780251043975,35.49,73551.07,0.0,0.83236,0.00011,15.49539]
[1780251044062,35.49,73551.04,0.0,0.83235,0.00011,15.49587]
[1780251044233,35.49,73551.04,0.0,0.83235,0.00011,15.49587]
[1780251047213,35.49,73561.2,0.0,0.83351,0.00011,15.42888]
[1780251048220,35.49,73563.96,0.0,0.83382,0.00011,15.41065]
[1780251049797,35.49,73563.96,0.0,0.83382,0.00011,15.41065]
[1780251049973,35.49,73563.96,0.0,0.83382,0.00011,15.41065]
[1780251050056,35.49,73563.51,0.0,0.83377,0.00011,15.41364]
[1780251050851,35.49,73563.51,0.0,0.83377,0.00011,15.41364]
[1780251050981,35.49,73563.51,0.0,0.83377,0.00011,15.41364]
[1780251056276,35.49,73564.02,0.0,0.83383,0.00011,15.41035]
[1780251061586,35.49,73566.19,0.0,0.83407,0.00011,15.39608]
[1780251061722,35.49,73566.19,0.0,0.83407,0.00011,15.39608]
[1780251061744,35.49,73573.55,0.0,0.83491,0.00011,15.34751]
[1780251063005,35.49,73573.55,0.0,0.83491,0.00011,15.34751]
[1780251063222,35.49,73574.15,0.0,0.83497,0.00011,15.34363]
[1780251068360,35.49,73574.75,0.0,0.83503,0.00011,15.34026]
[1780251071381,35.5,73578.61,0.0,0.83546,0.00011,15.31509]
[1780251073315,35.5,73579.82,0.0,0.8356,0.00011,15.30723]
[1780251073473,35.5,73579.82,0.0,0.8356,0.00011,15.30723]
[1780251073571,35.5,73582.02,0.0,0.83584,0.00011,15.29285]
[1780251074402,35.5,73586.11,0.0,0.8363,0.00011,15.266]
[1780251076752,35.5,73587.89,0.0,0.8365,0.00011,15.25425]
[1780251076976,35.5,73587.89,0.0,0.8365,0.00011,15.25425]
[1780251077423,35.5,73591.79,0.0,0.83694,0.00011,15.22854]
[1780251083465,35.5,73591.74,0.0,0.83693,0.00011,15.22918]
[1780251085479,35.5,73580.41,0.0,0.83565,0.00011,15.30411]
[1780251086486,35.5,73579.28,0.0,0.83553,0.00011,15.31152]
[1780251087288,35.5,73579.28,0.0,0.83553,0.00011,15.31152]
[1780251087471,35.5,73579.28,0.0,0.83553,0.00011,15.31152]
[1780251087493,35.5,73579.1,0.0,0.83551,0.00011,15.31264]
[1780251088405,35.5,73579.1,0.0,0.83551,0.00011,15.31264]
[1780251088477,35.5,73579.1,0.0,0.83551,0.00011,15.31264]
[1780251093977,35.5,73578.94,0.0,0.83553,0.00011,15.30937]
[1780251094078,35.5,73579.01,0.0,0.83554,0.00011,15.30878]
[1780251094222,35.5,73579.01,0.0,0.83554,0.00011,15.30878]
[1780251094715,35.5,73579.01,0.0,0.83554,0.00011,15.30878]
[1780251094724,35.5,73579.01,0.0,0.83554,0.00011,15.30878]
[1780251094812,35.5,73578.28,0.0,0.83545,0.00011,15.3136]
[1780251100257,35.5,73580.97,0.0,0.83576,0.00011,15.29563]
[1780251101276,35.5,73581.05,0.0,0.83577,0.00011,15.29495]
[1780251101475,35.5,73581.05,0.0,0.83577,0.00011,15.29495]
[1780251101594,35.5,73581.39,0.0,0.83581,0.00011,15.29266]
[1780251102554,35.5,73581.39,0.0,0.83581,0.00011,15.29266]
[1780251102726,35.5,73581.39,0.0,0.83581,0.00011,15.29266]
[1780251109650,35.49,73581.42,0.0,0.83582,0.00011,15.29208]
[1780251115146,35.49,73581.05,0.0,0.83578,0.00011,15.29432]
[1780251115223,35.49,73581.05,0.0,0.83578,0.00011,15.29432]
[1780251115692,35.49,73577.37,0.0,0.83537,0.00011,15.31851]
[1780251116775,35.49,73577.37,0.0,0.83537,0.00011,15.31851]
[1780251116973,35.49,73577.37,0.0,0.83537,0.00011,15.31851]
[1780251122741,35.49,73576.82,0.0,0.83532,0.00011,15.32148]
[1780251128783,35.49,73576.28,0.0,0.83527,0.00011,15.32446]
[1780251134525,35.49,73576.11,0.0,0.83526,0.00011,15.32505]
[1780251134729,35.49,73576.11,0.0,0.83526,0.00011,15.32505]
[1780251134977,35.49,73576.11,0.0,0.83526,0.00011,15.32505]
[1780251135003,35.49,73576.53,0.0,0.83531,0.00011,15.32217]
[1780251140869,35.49,73579.13,0.0,0.83561,0.00011,15.30444]
[1780251144900,35.49,73579.36,0.0,0.83564,0.00011,15.3027]
[1780251144974,35.49,73579.36,0.0,0.83564,0.00011,15.3027]
[1780251151946,35.49,73579.32,0.0,0.83567,0.00011,15.29842]
[1780251155362,35.48,73575.06,0.0,0.8352,0.00011,15.32633]
[1780251155473,35.48,73575.06,0.0,0.8352,0.00011,15.32633]
[1780251155976,35.48,73569.31,0.0,0.83455,0.00011,15.36421]
[1780251157349,35.48,73567.92,0.0,0.83439,0.00011,15.37323]
[1780251157470,35.48,73567.92,0.0,0.83439,0.00011,15.37323]
[1780251157990,35.48,73567.88,0.0,0.83439,0.00011,15.37353]
[1780251163025,35.48,73572.03,0.0,0.83485,0.00011,15.34628]
[1780251165650,35.48,73576.16,0.0,0.83532,0.00011,15.31911]
[1780251165728,35.48,73576.16,0.0,0.83532,0.00011,15.31911]
[1780251172089,35.49,73575.76,0.0,0.83527,0.00011,15.32195]
[1780251179138,35.48,73576.16,0.0,0.83533,0.00011,15.31874]
[1780251184173,35.48,73576.0,0.0,0.83532,0.00011,15.3194]
[1780251185444,35.48,73574.99,0.0,0.8352,0.00011,15.32599]
[1780251185475,35.48,73574.99,0.0,0.8352,0.00011,15.32599]
[1780251186311,35.48,73574.89,0.0,0.83519,0.00011,15.32657]
[1780251186474,35.48,73574.89,0.0,0.83519,0.00011,15.32657]
[1780251186573,35.48,73574.89,0.0,0.83519,0.00011,15.32649]
[1780251192229,35.48,73575.04,0.0,0.83522,0.00011,15.32498]
[1780251200285,35.48,73576.79,0.0,0.83543,0.00011,15.31278]
[1780251200813,35.48,73576.79,0.0,0.83543,0.00011,15.31278]
[1780251200976,35.48,73576.79,0.0,0.83543,0.00011,15.31278]
[1780251207334,35.48,73577.9,0.0,0.83556,0.00011,15.30506]
[1780251212369,35.48,73577.02,0.0,0.8355,0.00011,15.30663]
[1780251213358,35.48,73577.02,0.0,0.8355,0.00011,15.30663]
[1780251213471,35.48,73577.02,0.0,0.8355,0.00011,15.30663]
[1780251214340,35.48,73577.02,0.0,0.8355,0.00011,15.30657]
[1780251214473,35.48,73577.02,0.0,0.8355,0.00011,15.30657]
[1780251214572,35.48,73577.02,0.0,0.8355,0.00011,15.30652]
[1780251219632,35.48,73577.33,0.0,0.83554,0.00011,15.30419]
[1780251225461,35.48,73577.66,0.0,0.83558,0.00011,15.3018]
[1780251229253,35.48,73577.68,0.0,0.83558,0.00011,15.30157]
[1780251229469,35.48,73577.68,0.0,0.83558,0.00011,15.30157]
[1780251234972,35.47,73577.05,0.0,0.83552,0.00011,15.30535]
[1780251239550,35.47,73577.68,0.0,0.83559,0.00011,15.30096]
[1780251239720,35.47,73577.68,0.0,0.83559,0.00011,15.30096]
[1780251239820,35.47,73577.74,0.0,0.8356,0.00011,15.30051]
[1780251245601,35.47,73577.27,0.0,0.83558,0.00011,15.30148]
[1780251251475,35.47,73577.48,0.0,0.83558,0.00011,15.30186]
[1780251251719,35.47,73577.48,0.0,0.83558,0.00011,15.30186]
[1780251257304,35.47,73576.35,0.0,0.83547,0.00011,15.30815]
[1780251258658,35.47,73576.4,0.0,0.83548,0.00011,15.30769]
[1780251258723,35.47,73576.4,0.0,0.83548,0.00011,15.30769]
[1780251259641,35.47,73576.4,0.0,0.83548,0.00011,15.30763]
[1780251259727,35.47,73576.4,0.0,0.83548,0.00011,15.30763]
[1780251259801,35.47,73576.23,0.0,0.83546,0.00011,15.30869]
[1780251265741,35.47,73576.47,0.0,0.83549,0.00011,15.30675]
[1780251267061,35.47,73576.47,0.0,0.83549,0.00011,15.30675]
[1780251267225,35.47,73576.47,0.0,0.83549,0.00011,15.30675]
[1780251272375,35.47,73576.97,0.0,0.83555,0.00011,15.30323]
[1780251278832,35.47,73575.95,0.0,0.83548,0.00011,15.30554]
[1780251281773,35.47,73575.49,0.0,0.83543,0.00011,15.30847]
[1780251281979,35.47,73575.49,0.0,0.83543,0.00011,15.30847]
[1780251283426,35.47,73575.12,0.0,0.83539,0.00011,15.31081]
[1780251283474,35.47,73575.12,0.0,0.83539,0.00011,15.31081]
[1780251283867,35.47,73572.99,0.0,0.83515,0.00011,15.32483]
[1780251286888,35.47,73564.78,0.0,0.83422,0.00011,15.37885]
[1780251288902,35.47,73557.9,0.0,0.83344,0.00011,15.42404]
[1780251293704,35.46,73557.48,0.0,0.8334,0.00011,15.42647]
[1780251293719,35.46,73557.48,0.0,0.8334,0.00011,15.42647]
[1780251299072,35.46,73556.7,0.0,0.83333,0.00011,15.43039]
[1780251299220,35.46,73556.7,0.0,0.83333,0.00011,15.43039]
[1780251300991,35.46,73548.21,0.0,0.83237,0.00011,15.48589]
[1780251303424,35.46,73547.32,0.0,0.83227,0.00011,15.49171]
[1780251303469,35.46,73548.08,0.0,0.83236,0.00011,15.48664]
[1780251305834,35.46,73548.4,0.0,0.83239,0.00011,15.48443]
[1780251305974,35.46,73548.4,0.0,0.83239,0.00011,15.48443]
[1780251306027,35.46,73548.47,0.0,0.8324,0.00011,15.48392]
[1780251311062,35.45,73548.18,0.0,0.83242,0.00011,15.48285]
[1780251311866,35.45,73548.18,0.0,0.83242,0.00011,15.48285]
[1780251311971,35.45,73548.18,0.0,0.83242,0.00011,15.48285]
[1780251320125,35.44,73548.53,0.0,0.83252,0.00011,15.47663]
[1780251321270,35.44,73548.53,0.0,0.83252,0.00011,15.47663]
[1780251325749,35.44,73548.29,0.0,0.83251,0.00011,15.47766]
[1780251325973,35.44,73548.29,0.0,0.83251,0.00011,15.47766]
[1780251326075,35.44,73548.29,0.0,0.83252,0.00011,15.47662]
[1780251331204,35.44,73550.31,0.0,0.83279,0.00011,15.45895]
[1780251339260,35.44,73549.83,0.0,0.83273,0.00011,15.46234]
[1780251344296,35.44,73548.39,0.0,0.83257,0.00011,15.47196]
[1780251349331,35.43,73543.93,0.0,0.83207,0.00011,15.50046]
[1780251354366,35.44,73543.94,0.0,0.83205,0.00011,15.50154]
[1780251359402,35.44,73544.24,0.0,0.83206,0.00011,15.50137]
[1780251366457,35.45,73544.35,0.0,0.83202,0.00011,15.50364]
[1780251372493,35.45,73544.8,0.0,0.83206,0.00011,15.50141]
[1780251378536,35.45,73544.79,0.0,0.83209,0.00011,15.49942]
[1780251386592,35.44,73544.83,0.0,0.83214,0.00011,15.49686]
[1780251391629,35.44,73545.09,0.0,0.83222,0.00011,15.48971]
[1780251396664,35.43,73545.33,0.0,0.83228,0.00011,15.48609]
[1780251401699,35.43,73544.46,0.0,0.83222,0.00011,15.49001]
[1780251407741,35.42,73543.76,0.0,0.83217,0.00011,15.49248]
[1780251408748,35.42,73534.03,0.0,0.83105,0.00012,15.55695]
[1780251409755,35.42,73533.63,0.0,0.83102,0.00012,15.55887]
[1780251415797,35.42,73532.39,0.0,0.83085,0.00012,15.56812]
[1780251420832,35.43,73530.66,0.0,0.83062,0.00012,15.58182]
[1780251425867,35.43,73529.41,0.0,0.83046,0.00012,15.59098]
[1780251430902,35.43,73529.42,0.0,0.83045,0.00012,15.59134]
[1780251436945,35.43,73529.51,0.0,0.83046,0.00012,15.591]
[1780251441980,35.43,73531.57,0.0,0.83069,0.00012,15.5778]
[1780251448022,35.43,73530.38,0.0,0.83055,0.00012,15.58582]
[1780251454064,35.43,73530.41,0.0,0.83058,0.00012,15.58174]
[1780251459098,35.43,73530.52,0.0,0.83059,0.00012,15.58105]
[1780251465141,35.43,73525.27,0.0,0.82999,0.00012,15.61572]
[1780251466148,35.43,73519.57,0.0,0.82933,0.00012,15.65289]
[1780251473197,35.42,73516.04,0.0,0.82899,0.00012,15.67254]
[1780251478232,35.42,73514.32,0.0,0.8288,0.00012,15.68331]
[1780251481253,35.42,73519.64,0.0,0.82942,0.00012,15.64786]
[1780251486288,35.42,73518.79,0.0,0.82933,0.00012,15.65307]
[1780251491324,35.42,73515.59,0.0,0.82896,0.00012,15.67367]
[1780251496360,35.42,73515.23,0.0,0.82893,0.00012,15.67544]
[1780251504416,35.42,73515.13,0.0,0.82894,0.00012,15.67504]
[1780251506430,35.41,73509.27,0.0,0.82826,0.00012,15.71341]
[1780251511465,35.4,73510.4,0.0,0.82853,0.00012,15.69606]
[1780251515495,35.39,73518.23,0.0,0.82952,0.00012,15.63967]
[1780251515686,35.39,73518.23,0.0,0.82952,0.00012,15.63967]
[1780251518978,35.39,73519.38,0.0,0.82966,0.00012,15.63179]
[1780251528585,35.38,73518.45,0.0,0.82956,0.00012,15.63718]
[1780251530310,35.38,73519.07,0.0,0.82963,0.00012,15.63301]
[1780251530470,35.38,73519.07,0.0,0.82963,0.00012,15.63301]
[1780251533783,35.38,73520.02,0.0,0.82975,0.00012,15.62632]
[1780251533971,35.38,73520.02,0.0,0.82975,0.00012,15.62632]
[1780251534628,35.38,73520.03,0.0,0.82975,0.00012,15.62618]
[1780251536676,35.38,73520.35,0.0,0.82979,0.00012,15.6239]
[1780251536722,35.38,73520.35,0.0,0.82979,0.00012,15.6239]
[1780251543041,35.38,73521.28,0.0,0.82991,0.00012,15.61735]
[1780251543547,35.38,73521.28,0.0,0.82991,0.00012,15.61735]
[1780251543589,35.38,73521.39,0.0,0.82992,0.00012,15.61654]
[1780251543720,35.38,73521.39,0.0,0.82992,0.00012,15.61654]
[1780251553761,35.38,73520.98,0.0,0.82989,0.00012,15.6184]
[1780251558797,35.38,73523.3,0.0,0.83016,0.00012,15.60272]
[1780251565846,35.38,73520.99,0.0,0.8299,0.00012,15.61759]
[1780251570881,35.38,73522.99,0.0,0.83014,0.00012,15.60394]
[1780251575916,35.37,73523.2,0.0,0.83021,0.00012,15.59816]
[1780251580951,35.37,73522.94,0.0,0.83019,0.00012,15.59881]
[1780251585986,35.37,73526.46,0.0,0.8306,0.00012,15.57532]
[1780251591021,35.37,73528.92,0.0,0.83089,0.00012,15.559]
[1780251593035,35.37,73533.19,0.0,0.83138,0.00012,15.53078]
[1780251597063,35.37,73547.13,0.0,0.83298,0.00011,15.43871]
[1780251598070,35.37,73557.42,0.0,0.83416,0.00011,15.37061]
[1780251599077,35.37,73558.32,0.0,0.83426,0.00011,15.36465]
[1780251601091,35.37,73548.34,0.0,0.83312,0.00011,15.43079]
[1780251602098,35.37,73545.49,0.0,0.83279,0.00011,15.44959]
[1780251603105,35.37,73540.37,0.0,0.83221,0.00011,15.48339]
[1780251608140,35.37,73539.46,0.0,0.8321,0.00012,15.48934]
[1780251614182,35.37,73539.16,0.0,0.83206,0.00012,15.49169]
[1780251619216,35.37,73539.11,0.0,0.83205,0.00012,15.49238]
[1780251629287,35.37,73539.07,0.0,0.83204,0.00012,15.49295]
[1780251634322,35.37,73539.09,0.0,0.83207,0.00012,15.489]
[1780251642378,35.38,73538.76,0.0,0.83203,0.00012,15.49145]
[1780251647413,35.38,73539.16,0.0,0.83207,0.00012,15.48896]
[1780251652552,35.38,73539.29,0.0,0.83209,0.00012,15.48821]
[1780251659498,35.38,73539.0,0.0,0.83204,0.00012,15.49065]
[1780251664534,35.38,73540.65,0.0,0.83223,0.00011,15.48009]
[1780251669568,35.38,73540.37,0.0,0.83219,0.00011,15.48229]
[1780251675611,35.38,73540.74,0.0,0.83223,0.00011,15.48026]
[1780251680646,35.38,73538.39,0.0,0.83195,0.00012,15.49614]
[1780251686688,35.38,73538.66,0.0,0.83198,0.00012,15.49466]
[1780251691723,35.38,73538.81,0.0,0.83202,0.00012,15.48996]
[1780251703808,35.39,73538.0,0.0,0.83191,0.00012,15.49636]
[1780251708843,35.39,73535.51,0.0,0.83162,0.00012,15.51311]
[1780251711864,35.39,73529.81,0.0,0.83096,0.00012,15.55092]
[1780251716899,35.39,73529.06,0.0,0.83087,0.00012,15.55604]
[1780251721935,35.39,73526.95,0.0,0.83062,0.00012,15.57003]
[1780251726970,35.39,73528.74,0.0,0.83083,0.00012,15.55817]
[1780251732005,35.39,73530.26,0.0,0.83101,0.00012,15.54812]
[1780251737040,35.39,73531.69,0.0,0.83117,0.00012,15.53854]
[1780251738047,35.39,73538.7,0.0,0.83198,0.00012,15.49217]
[1780251741067,35.39,73541.24,0.0,0.83227,0.00011,15.47562]
[1780251748117,35.39,73542.56,0.0,0.83241,0.00011,15.46758]
[1780251759376,35.39,73543.61,0.0,0.83255,0.00011,15.45714]
[1780251766245,35.39,73546.33,0.0,0.83283,0.00011,15.44106]
[1780251780343,35.4,73546.47,0.0,0.83281,0.00011,15.44223]
[1780251786385,35.4,73545.93,0.0,0.83274,0.00011,15.44661]
[1780251798472,35.41,73545.97,0.0,0.83272,0.00011,15.44784]
[1780251806530,35.41,73546.16,0.0,0.83272,0.00011,15.44753]
[1780251811565,35.41,73545.42,0.0,0.83266,0.00011,15.44902]
[1780251818613,35.41,73545.6,0.0,0.83267,0.00011,15.4486]
[1780251823649,35.41,73545.74,0.0,0.83268,0.00011,15.44823]
[1780251831706,35.42,73545.88,0.0,0.83268,0.00011,15.44816]
[1780251841781,35.42,73541.05,0.0,0.83211,0.00011,15.48117]
[1780251846816,35.42,73540.42,0.0,0.83202,0.00011,15.48586]
[1780251851851,35.42,73539.71,0.0,0.83194,0.00012,15.49098]
[1780251857893,35.42,73538.66,0.0,0.83181,0.00012,15.49847]
[1780251862928,35.42,73538.24,0.0,0.83175,0.00012,15.50169]
[1780251867963,35.42,73537.82,0.0,0.83169,0.00012,15.50498]
[1780251872998,35.43,73538.0,0.0,0.83174,0.00012,15.50022]
[1780251878033,35.43,73538.2,0.0,0.83175,0.00012,15.49933]
[1780251883069,35.43,73538.31,0.0,0.83176,0.00012,15.49905]
[1780251888103,35.43,73538.31,0.0,0.83175,0.00012,15.49948]
[1780251893137,35.43,73538.12,0.0,0.83172,0.00012,15.50115]
[1780251898173,35.43,73543.43,0.0,0.83233,0.00011,15.46649]
[1780251903208,35.43,73544.35,0.0,0.83242,0.00011,15.46109]
[1780251908243,35.43,73545.39,0.0,0.83253,0.00011,15.45495]
[1780251913281,35.44,73544.46,0.0,0.83241,0.00011,15.46184]
[1780251918316,35.44,73543.82,0.0,0.83232,0.00011,15.4668]
[1780251924360,35.44,73544.18,0.0,0.83235,0.00011,15.46531]
[1780251929395,35.44,73548.1,0.0,0.83278,0.00011,15.4402]
[1780251934430,35.45,73549.53,0.0,0.83296,0.00011,15.42773]
[1780251939465,35.45,73550.34,0.0,0.83304,0.00011,15.42335]
[1780251944500,35.45,73551.21,0.0,0.83312,0.00011,15.41861]
[1780251949534,35.45,73551.59,0.0,0.83315,0.00011,15.4171]
[1780251956584,35.46,73551.91,0.0,0.83316,0.00011,15.41634]
[1780251958598,35.46,73556.64,0.0,0.8337,0.00011,15.38548]
[1780251963633,35.46,73559.96,0.0,0.83406,0.00011,15.36439]
[1780251967909,35.46,73560.0,0.0,0.83406,0.00011,15.36426]
[1780251967971,35.46,73560.0,0.0,0.83406,0.00011,15.36426]
[1780251973703,35.46,73562.03,0.0,0.83428,0.00011,15.35145]
[1780251978981,35.46,73561.07,0.0,0.83417,0.00011,15.35804]
[1780251981930,35.46,73565.22,0.0,0.83465,0.00011,15.33026]
[1780251981976,35.46,73565.22,0.0,0.83465,0.00011,15.33026]
[1780251982064,35.46,73565.22,0.0,0.83465,0.00011,15.33026]
[1780251982078,35.46,73565.44,0.0,0.83468,0.00011,15.32861]
[1780251982221,35.46,73565.44,0.0,0.83468,0.00011,15.32861]
[1780251987802,35.46,73566.67,0.0,0.83483,0.00011,15.32]
[1780251991362,35.46,73566.09,0.0,0.83476,0.00011,15.32354]
[1780251991472,35.46,73566.09,0.0,0.83476,0.00011,15.32354]
[1780251991513,35.46,73566.09,0.0,0.83476,0.00011,15.32354]
[1780251991720,35.46,73566.09,0.0,0.83476,0.00011,15.32354]
[1780251991831,35.46,73566.36,0.0,0.83483,0.00011,15.31768]
[1780251996866,35.46,73566.85,0.0,0.83489,0.00011,15.31395]
[1780251999887,35.46,73572.02,0.0,0.83548,0.00011,15.27955]
[1780252003922,35.46,73579.06,0.0,0.83628,0.00011,15.23285]
[1780252004928,35.46,73573.62,0.0,0.83567,0.00011,15.26885]
[1780252009900,35.46,73573.84,0.0,0.83569,0.00011,15.26727]
[1780252009975,35.46,73573.84,0.0,0.83569,0.00011,15.26727]
[1780252010075,35.46,73574.76,0.0,0.8358,0.00011,15.26116]
[1780252010207,35.46,73574.76,0.0,0.8358,0.00011,15.26116]
[1780252010225,35.46,73574.76,0.0,0.8358,0.00011,15.26116]
[1780252016024,35.46,73576.38,0.0,0.83598,0.00011,15.25036]
[1780252021744,35.46,73578.07,0.0,0.83617,0.00011,15.23919]
[1780252021978,35.46,73578.07,0.0,0.83617,0.00011,15.23919]
[1780252022142,35.46,73578.07,0.0,0.83617,0.00011,15.23919]
[1780252022080,35.46,73578.07,0.0,0.83617,0.00011,15.23922]
[1780252022226,35.46,73578.07,0.0,0.83617,0.00011,15.23922]
[1780252028098,35.46,73578.01,0.0,0.83616,0.00011,15.23972]
[1780252034142,35.46,73575.16,0.0,0.83584,0.00011,15.25863]
[1780252038357,35.46,73574.2,0.0,0.83573,0.00011,15.26499]
[1780252038471,35.46,73574.2,0.0,0.83573,0.00011,15.26499]
[1780252039032,35.46,73574.2,0.0,0.83573,0.00011,15.26499]
[1780252039072,35.46,73574.16,0.0,0.83573,0.00011,15.26525]
[1780252039230,35.46,73574.16,0.0,0.83573,0.00011,15.26525]
[1780252046226,35.46,73576.37,0.0,0.83598,0.00011,15.25067]
[1780252047498,35.46,73576.37,0.0,0.83598,0.00011,15.25067]
[1780252047719,35.46,73576.37,0.0,0.83598,0.00011,15.25067]
[1780252053275,35.46,73574.06,0.0,0.83575,0.00011,15.26195]
[1780252058973,35.46,73574.04,0.0,0.83575,0.00011,15.26208]
[1780252059010,35.46,73574.04,0.0,0.83575,0.00011,15.26206]
[1780252059222,35.46,73574.04,0.0,0.83575,0.00011,15.26206]
[1780252059725,35.46,73574.04,0.0,0.83575,0.00011,15.26206]
[1780252059978,35.46,73574.04,0.0,0.83575,0.00011,15.26206]
[1780252069387,35.46,73574.04,0.0,0.83575,0.00011,15.26201]
[1780252075855,35.46,73574.15,0.0,0.83576,0.00011,15.26126]
[1780252076007,35.46,73574.15,0.0,0.83576,0.00011,15.26126]
[1780252076074,35.46,73574.15,0.0,0.83576,0.00011,15.26125]
[1780252076447,35.46,73574.15,0.0,0.83576,0.00011,15.26125]
[1780252076473,35.46,73574.15,0.0,0.83576,0.00011,15.26125]
[1780252085498,35.46,73574.42,0.0,0.83579,0.00011,15.25943]
[1780252090534,35.46,73574.31,0.0,0.83578,0.00011,15.26014]
[1780252094566,35.46,73580.86,0.0,0.83652,0.00011,15.21682]
[1780252100608,35.46,73582.87,0.0,0.83674,0.00011,15.2039]
[1780252104079,35.46,73582.87,0.0,0.83674,0.00011,15.2039]
[1780252104226,35.46,73582.87,0.0,0.83674,0.00011,15.2039]
[1780252104180,35.46,73582.87,0.0,0.83674,0.00011,15.20412]
[1780252105215,35.46,73582.87,0.0,0.83674,0.00011,15.20412]
[1780252105221,35.46,73582.87,0.0,0.83674,0.00011,15.20412]
[1780252110678,35.46,73582.87,0.0,0.83673,0.00011,15.20462]
[1780252114704,35.46,73582.87,0.0,0.83673,0.00011,15.20462]
[1780252114726,35.46,73582.87,0.0,0.83673,0.00011,15.20462]
[1780252115271,35.46,73582.87,0.0,0.83675,0.00011,15.20091]
[1780252115472,35.46,73582.87,0.0,0.83675,0.00011,15.20091]
[1780252121755,35.46,73582.98,0.0,0.83676,0.00011,15.20066]
[1780252130307,35.46,73582.94,0.0,0.83675,0.00011,15.20099]
[1780252130473,35.46,73582.94,0.0,0.83675,0.00011,15.20099]
[1780252130791,35.46,73582.94,0.0,0.83675,0.00011,15.20099]
[1780252130972,35.46,73582.94,0.0,0.83675,0.00011,15.20099]
[1780252131074,35.46,73582.94,0.0,0.83674,0.00011,15.20153]
[1780252142902,35.46,73582.94,0.0,0.83673,0.00011,15.20229]
[1780252148944,35.46,73582.91,0.0,0.83672,0.00011,15.20286]
[1780252157000,35.47,73582.87,0.0,0.83671,0.00011,15.2036]
[1780252162035,35.47,73584.39,0.0,0.83688,0.00011,15.19387]
[1780252164049,35.47,73574.62,0.0,0.83577,0.00011,15.2586]
[1780252165056,35.47,73568.96,0.0,0.83513,0.00011,15.296]
[1780252167070,35.47,73561.99,0.0,0.83434,0.00011,15.34192]
[1780252171681,35.47,73561.08,0.0,0.83428,0.00011,15.34347]
[1780252171721,35.47,73561.08,0.0,0.83428,0.00011,15.34347]
[1780252172106,35.47,73559.44,0.0,0.83409,0.00011,15.35419]
[1780252173113,35.46,73553.5,0.0,0.83342,0.00011,15.39331]
[1780252178147,35.46,73548.63,0.0,0.83287,0.00011,15.4246]
[1780252181568,35.46,73547.19,0.0,0.83271,0.00011,15.4341]
[1780252181721,35.46,73547.19,0.0,0.83271,0.00011,15.4341]
[1780252187211,35.46,73547.1,0.0,0.8327,0.00011,15.43456]
[1780252190232,35.46,73551.35,0.0,0.83319,0.00011,15.40641]
[1780252194501,35.46,73550.71,0.0,0.83312,0.00011,15.41056]
[1780252194720,35.46,73550.71,0.0,0.83312,0.00011,15.41056]
[1780252194820,35.46,73550.71,0.0,0.83312,0.00011,15.41055]
[1780252196060,35.46,73550.71,0.0,0.83312,0.00011,15.41055]
[1780252196221,35.46,73550.71,0.0,0.83312,0.00011,15.41055]
[1780252197281,35.46,73536.99,0.0,0.83154,0.00012,15.50111]
[1780252198288,35.46,73534.91,0.0,0.8313,0.00012,15.51493]
[1780252201627,35.46,73533.68,0.0,0.83116,0.00012,15.52298]
[1780252201791,35.46,73533.68,0.0,0.83116,0.00012,15.52298]
[1780252202020,35.46,73533.68,0.0,0.83116,0.00012,15.52294]
[1780252203909,35.46,73533.98,0.0,0.8312,0.00012,15.52087]
[1780252203981,35.46,73533.98,0.0,0.8312,0.00012,15.52087]
[1780252207351,35.46,73540.55,0.0,0.83196,0.00011,15.4773]
[1780252210950,35.46,73540.83,0.0,0.83199,0.00011,15.47547]
[1780252210978,35.46,73540.83,0.0,0.83199,0.00011,15.47547]
[1780252211195,35.46,73541.07,0.0,0.83202,0.00011,15.47389]
[1780252213224,35.46,73541.07,0.0,0.83202,0.00011,15.47389]
[1780252213472,35.46,73541.07,0.0,0.83202,0.00011,15.47392]
[1780252220442,35.46,73540.72,0.0,0.83197,0.00011,15.47627]
[1780252228499,35.46,73543.57,0.0,0.8323,0.00011,15.45751]
[1780252232986,35.46,73545.3,0.0,0.83253,0.00011,15.44225]
[1780252233222,35.46,73545.3,0.0,0.83253,0.00011,15.44225]
[1780252233234,35.46,73545.44,0.0,0.83254,0.00011,15.44134]
[1780252236178,35.46,73544.86,0.0,0.83248,0.00011,15.4452]
[1780252236222,35.46,73544.86,0.0,0.83248,0.00011,15.4452]
[1780252241590,35.46,73543.36,0.0,0.8323,0.00011,15.45571]
[1780252243008,35.46,73543.36,0.0,0.8323,0.00011,15.45571]
[1780252243220,35.46,73543.36,0.0,0.8323,0.00011,15.45571]
[1780252248639,35.46,73541.08,0.0,0.83203,0.00011,15.47127]
[1780252249707,35.46,73541.08,0.0,0.83203,0.00011,15.47127]
[1780252249723,35.46,73541.08,0.0,0.83203,0.00011,15.47127]
[1780252249808,35.46,73541.12,0.0,0.83203,0.00011,15.47107]
[1780252251660,35.47,73545.79,0.0,0.83256,0.00011,15.44039]
[1780252253952,35.47,73546.0,0.0,0.83258,0.00011,15.43911]
[1780252253980,35.47,73546.0,0.0,0.83258,0.00011,15.43911]
[1780252259716,35.47,73546.05,0.0,0.83258,0.00011,15.43964]
[1780252262740,35.47,73551.25,0.0,0.83317,0.00011,15.40544]
[1780252265314,35.47,73551.35,0.0,0.83318,0.00011,15.4047]
[1780252265415,35.47,73551.42,0.0,0.83319,0.00011,15.40419]
[1780252265477,35.47,73551.42,0.0,0.83319,0.00011,15.40419]
[1780252267748,35.47,73551.42,0.0,0.83319,0.00011,15.40419]
[1780252267977,35.47,73551.42,0.0,0.83319,0.00011,15.40419]
[1780252268079,35.47,73553.22,0.0,0.8334,0.00011,15.39225]
[1780252269790,35.47,73557.26,0.0,0.83386,0.00011,15.36527]
[1780252274825,35.47,73557.65,0.0,0.83392,0.00011,15.3621]
[1780252275615,35.47,73557.65,0.0,0.83392,0.00011,15.3621]
[1780252275721,35.47,73557.65,0.0,0.83392,0.00011,15.3621]
[1780252278853,35.46,73565.88,0.0,0.83486,0.00011,15.3073]
[1780252279859,35.46,73570.87,0.0,0.83543,0.00011,15.27426]
[1780252285901,35.46,73572.08,0.0,0.83557,0.00011,15.26628]
[1780252286534,35.46,73572.08,0.0,0.83557,0.00011,15.26628]
[1780252286725,35.46,73572.08,0.0,0.83557,0.00011,15.26628]
[1780252286909,35.46,73572.4,0.0,0.8356,0.00011,15.26417]
[1780252291944,35.46,73577.83,0.0,0.83625,0.00011,15.22439]
[1780252296978,35.47,73578.68,0.0,0.83634,0.00011,15.21909]
[1780252301124,35.47,73580.87,0.0,0.83658,0.00011,15.2048]
[1780252301221,35.47,73580.87,0.0,0.83658,0.00011,15.2048]
[1780252307052,35.47,73580.4,0.0,0.83652,0.00011,15.20843]
[1780252310809,35.47,73580.51,0.0,0.83653,0.00011,15.20792]
[1780252310983,35.47,73580.51,0.0,0.83653,0.00011,15.20792]
[1780252312240,35.47,73580.57,0.0,0.83653,0.00011,15.2076]
[1780252312348,35.47,73585.55,0.0,0.83709,0.00011,15.17474]
[1780252314102,35.47,73596.3,0.0,0.8383,0.00011,15.1039]
[1780252315924,35.47,73598.1,0.0,0.8385,0.00011,15.09214]
[1780252316116,35.47,73597.99,0.0,0.83848,0.00011,15.09304]
[1780252319141,35.47,73608.12,0.0,0.83961,0.00011,15.02637]
[1780252320144,35.47,73613.64,0.0,0.84022,0.00011,14.98995]
[1780252321152,35.47,73609.02,0.0,0.83971,0.00011,15.02047]
[1780252325180,35.47,73606.12,0.0,0.83939,0.00011,15.0392]
[1780252327433,35.47,73606.12,0.0,0.83939,0.00011,15.0392]
[1780252327469,35.47,73606.12,0.0,0.83939,0.00011,15.0392]
[1780252329208,35.47,73595.94,0.0,0.83826,0.00011,15.10601]
[1780252330215,35.47,73594.19,0.0,0.83807,0.00011,15.1174]
[1780252333808,35.47,73593.9,0.0,0.83804,0.00011,15.1193]
[1780252333979,35.47,73593.9,0.0,0.83804,0.00011,15.1193]
[1780252334245,35.47,73593.94,0.0,0.83804,0.00011,15.11882]
[1780252337820,35.47,73592.47,0.0,0.83789,0.00011,15.12802]
[1780252337985,35.47,73592.47,0.0,0.83789,0.00011,15.12802]
[1780252343306,35.46,73592.5,0.0,0.83791,0.00011,15.12684]
[1780252348501,35.46,73592.34,0.0,0.8379,0.00011,15.12724]
[1780252348341,35.46,73585.85,0.0,0.83717,0.00011,15.17001]
[1780252348723,35.46,73585.85,0.0,0.83717,0.00011,15.17001]
[1780252349348,35.46,73585.31,0.0,0.83711,0.00011,15.17359]
[1780252352452,35.46,73585.31,0.0,0.83711,0.00011,15.17359]
[1780252352473,35.46,73585.31,0.0,0.83711,0.00011,15.17359]
[1780252356577,35.46,73585.66,0.0,0.83719,0.00011,15.1669]
[1780252356722,35.46,73585.66,0.0,0.83719,0.00011,15.1669]
[1780252357403,35.46,73584.87,0.0,0.8371,0.00011,15.17209]
[1780252359999,35.46,73585.08,0.0,0.83713,0.00011,15.1706]
[1780252360222,35.46,73585.08,0.0,0.83713,0.00011,15.1706]
[1780252368481,35.46,73584.76,0.0,0.8371,0.00011,15.17242]
[1780252373516,35.46,73585.64,0.0,0.8372,0.00011,15.16652]
[1780252374782,35.46,73585.68,0.0,0.8372,0.00011,15.16625]
[1780252374974,35.46,73585.68,0.0,0.8372,0.00011,15.16625]
[1780252375529,35.46,73585.76,0.0,0.83721,0.00011,15.16571]
[1780252378299,35.46,73585.68,0.0,0.8372,0.00011,15.16623]
[1780252378473,35.46,73585.68,0.0,0.8372,0.00011,15.16623]
[1780252383586,35.46,73585.41,0.0,0.83717,0.00011,15.16792]
[1780252389952,35.46,73585.57,0.0,0.83719,0.00011,15.16677]
[1780252389972,35.46,73585.57,0.0,0.83719,0.00011,15.16677]
[1780252390233,35.46,73585.63,0.0,0.8372,0.00011,15.16632]
[1780252393139,35.46,73585.8,0.0,0.83722,0.00011,15.16514]
[1780252393224,35.46,73585.8,0.0,0.83722,0.00011,15.16514]
[1780252398691,35.46,73585.77,0.0,0.83722,0.00011,15.16513]
[1780252403726,35.46,73585.82,0.0,0.83723,0.00011,15.16465]
[1780252408761,35.46,73582.45,0.0,0.83685,0.00011,15.18678]
[1780252410005,35.46,73582.45,0.0,0.83685,0.00011,15.18678]
[1780252410220,35.46,73582.45,0.0,0.83685,0.00011,15.18678]
[1780252410321,35.46,73579.6,0.0,0.83653,0.00011,15.20557]
[1780252413480,35.46,73579.4,0.0,0.83654,0.00011,15.20274]
[1780252413722,35.46,73579.07,0.0,0.83651,0.00011,15.20483]
[1780252418831,35.45,73578.64,0.0,0.83647,0.00011,15.20714]
[1780252423866,35.45,73579.06,0.0,0.83652,0.00011,15.20392]
[1780252428901,35.45,73578.67,0.0,0.83648,0.00011,15.20607]
[1780252436957,35.45,73578.35,0.0,0.83646,0.00011,15.20748]
[1780252439489,35.45,73578.56,0.0,0.83648,0.00011,15.206]
[1780252439570,35.45,73577.91,0.0,0.83641,0.00011,15.21013]
[1780252439719,35.45,73577.91,0.0,0.83641,0.00011,15.21013]
[1780252439978,35.45,73578.14,0.0,0.83644,0.00011,15.2086]
[1780252442621,35.45,73578.1,0.0,0.83644,0.00011,15.20869]
[1780252442725,35.45,73578.1,0.0,0.83644,0.00011,15.20869]
[1780252448035,35.45,73577.28,0.0,0.83635,0.00011,15.21359]
[1780252451019,35.45,73576.54,0.0,0.83627,0.00011,15.2183]
[1780252451220,35.45,73576.54,0.0,0.83627,0.00011,15.2183]
[1780252451321,35.45,73576.49,0.0,0.83627,0.00011,15.21853]
[1780252454487,35.45,73575.5,0.0,0.83616,0.00011,15.22488]
[1780252454723,35.45,73575.5,0.0,0.83616,0.00011,15.22477]
[1780252456092,35.45,73571.32,0.0,0.83569,0.00011,15.25222]
[1780252459399,35.45,73569.51,0.0,0.83549,0.00011,15.26391]
[1780252459471,35.45,73569.51,0.0,0.83549,0.00011,15.26391]
[1780252460146,35.45,73568.84,0.0,0.83542,0.00011,15.26819]
[1780252460222,35.45,73568.84,0.0,0.83542,0.00011,15.26819]
[1780252460248,35.44,73568.84,0.0,0.83542,0.00011,15.26804]
[1780252463141,35.44,73565.76,0.0,0.83508,0.00011,15.28796]
[1780252468178,35.44,73565.18,0.0,0.83503,0.00011,15.29096]
[1780252473213,35.44,73565.11,0.0,0.83506,0.00011,15.28668]
[1780252478252,35.44,73564.31,0.0,0.83498,0.00011,15.29129]
[1780252483288,35.44,73563.18,0.0,0.83487,0.00011,15.29811]
[1780252483987,35.44,73563.18,0.0,0.83487,0.00011,15.29811]
[1780252484220,35.44,73563.18,0.0,0.83487,0.00011,15.29811]
[1780252487316,35.43,73557.38,0.0,0.83422,0.00011,15.33592]
[1780252492360,35.43,73555.32,0.0,0.83398,0.00011,15.34937]
[1780252492471,35.43,73555.32,0.0,0.83398,0.00011,15.34937]
[1780252498395,35.43,73556.87,0.0,0.83417,0.00011,15.33827]
[1780252499733,35.43,73557.94,0.0,0.8343,0.00011,15.33112]
[1780252499980,35.43,73557.94,0.0,0.8343,0.00011,15.33112]
[1780252500409,35.43,73558.03,0.0,0.83431,0.00011,15.33046]
[1780252502999,35.43,73560.63,0.0,0.83461,0.00011,15.31315]
[1780252503221,35.43,73560.63,0.0,0.83461,0.00011,15.31315]
[1780252508466,35.43,73562.59,0.0,0.83483,0.00011,15.29999]
[1780252514508,35.43,73562.58,0.0,0.83483,0.00011,15.29992]
[1780252515152,35.43,73562.58,0.0,0.83483,0.00011,15.29992]
[1780252515220,35.43,73562.58,0.0,0.83483,0.00011,15.29992]
[1780252515356,35.43,73562.58,0.0,0.83484,0.00011,15.29989]
[1780252516677,35.43,73562.72,0.0,0.83485,0.00011,15.29894]
[1780252516721,35.43,73562.72,0.0,0.83485,0.00011,15.29894]
[1780252526592,35.43,73563.93,0.0,0.83499,0.00011,15.29068]
[1780252527171,35.43,73563.93,0.0,0.83499,0.00011,15.29068]
[1780252527219,35.43,73563.93,0.0,0.83499,0.00011,15.29068]
[1780252527599,35.43,73563.97,0.0,0.835,0.00011,15.29039]
[1780252529946,35.43,73563.98,0.0,0.835,0.00011,15.29032]
[1780252529978,35.43,73563.98,0.0,0.835,0.00011,15.29032]
[1780252535655,35.43,73565.73,0.0,0.83523,0.00011,15.27479]
[1780252538803,35.43,73566.33,0.0,0.8353,0.00011,15.27092]
[1780252538972,35.43,73566.33,0.0,0.8353,0.00011,15.27092]
[1780252547739,35.43,73566.33,0.0,0.83529,0.00011,15.27135]
[1780252551976,35.43,73565.72,0.0,0.83522,0.00011,15.27553]
[1780252552072,35.43,73564.16,0.0,0.83504,0.00011,15.2859]
[1780252553548,35.43,73564.16,0.0,0.83504,0.00011,15.2859]
[1780252553720,35.43,73563.61,0.0,0.83498,0.00011,15.28958]
[1780252559823,35.43,73564.58,0.0,0.83508,0.00011,15.28346]
[1780252562631,35.43,73564.58,0.0,0.83508,0.00011,15.28346]
[1780252562721,35.43,73564.58,0.0,0.83508,0.00011,15.28356]
[1780252564025,35.43,73564.58,0.0,0.83508,0.00011,15.28361]
[1780252564219,35.43,73564.58,0.0,0.83508,0.00011,15.28361]
[1780252564320,35.43,73564.58,0.0,0.83508,0.00011,15.28366]
[1780252569894,35.43,73566.29,0.0,0.83527,0.00011,15.27265]
[1780252571567,35.43,73566.29,0.0,0.83527,0.00011,15.27265]
[1780252571723,35.43,73566.29,0.0,0.83527,0.00011,15.27265]
[1780252577950,35.44,73566.44,0.0,0.83527,0.00011,15.27223]
[1780252588022,35.44,73566.65,0.0,0.83529,0.00011,15.27158]
[1780252598092,35.44,73563.47,0.0,0.83494,0.00011,15.28939]
[1780252600107,35.44,73558.85,0.0,0.83442,0.00011,15.32001]
[1780252600893,35.44,73558.85,0.0,0.83442,0.00011,15.32001]
[1780252600974,35.44,73558.85,0.0,0.83442,0.00011,15.32001]
[1780252603769,35.44,73558.51,0.0,0.83438,0.00011,15.32226]
[1780252603970,35.44,73558.51,0.0,0.83438,0.00011,15.32226]
[1780252604137,35.44,73558.44,0.0,0.83437,0.00011,15.32271]
[1780252610179,35.44,73558.9,0.0,0.83442,0.00011,15.31962]
[1780252617563,35.44,73560.93,0.0,0.83466,0.00011,15.30615]
[1780252617722,35.44,73560.93,0.0,0.83466,0.00011,15.30615]
[1780252625284,35.44,73561.09,0.0,0.83468,0.00011,15.305]
[1780252625829,35.44,73561.09,0.0,0.83468,0.00011,15.305]
[1780252625975,35.44,73561.09,0.0,0.83468,0.00011,15.305]
[1780252628296,35.44,73561.43,0.0,0.83471,0.00011,15.30273]
[1780252628469,35.44,73561.43,0.0,0.83471,0.00011,15.30273]
[1780252628570,35.44,73561.46,0.0,0.83472,0.00011,15.30253]
[1780252632672,35.44,73565.08,0.0,0.83513,0.00011,15.27856]
[1780252632724,35.44,73565.08,0.0,0.83513,0.00011,15.27856]
[1780252644417,35.44,73564.95,0.0,0.83511,0.00011,15.27977]
[1780252647810,35.44,73564.95,0.0,0.83511,0.00011,15.27985]
[1780252647976,35.44,73564.95,0.0,0.83511,0.00011,15.27985]
[1780252651008,35.44,73561.81,0.0,0.83475,0.00011,15.30076]
[1780252651219,35.44,73561.81,0.0,0.83475,0.00011,15.30076]
[1780252651467,35.44,73561.76,0.0,0.83477,0.00011,15.29712]
[1780252655231,35.44,73561.8,0.0,0.83478,0.00011,15.29691]
[1780252655472,35.44,73561.8,0.0,0.83478,0.00011,15.29691]
[1780252660530,35.44,73561.77,0.0,0.83477,0.00011,15.2973]
[1780252665571,35.44,73561.63,0.0,0.83475,0.00011,15.29832]
[1780252668014,35.44,73561.62,0.0,0.83475,0.00011,15.29841]
[1780252668221,35.44,73561.62,0.0,0.83475,0.00011,15.29841]
[1780252670526,35.44,73562.59,0.0,0.83486,0.00011,15.29201]
[1780252670719,35.44,73562.59,0.0,0.83486,0.00011,15.29201]
[1780252670820,35.44,73562.52,0.0,0.83485,0.00011,15.2925]
[1780252676195,35.44,73562.68,0.0,0.83487,0.00011,15.29147]
[1780252681683,35.44,73562.21,0.0,0.83482,0.00011,15.2946]
[1780252688732,35.44,73562.5,0.0,0.83485,0.00011,15.2927]
[1780252693767,35.44,73562.51,0.0,0.83485,0.00011,15.29272]
[1780252696822,35.44,73561.26,0.0,0.83471,0.00011,15.30104]
[1780252696970,35.44,73559.21,0.0,0.83447,0.00011,15.31464]
[1780252699273,35.44,73558.3,0.0,0.83437,0.00011,15.32066]
[1780252699470,35.44,73558.3,0.0,0.83437,0.00011,15.32066]
[1780252699810,35.44,73558.26,0.0,0.83436,0.00011,15.32092]
[1780252707866,35.44,73559.09,0.0,0.83446,0.00011,15.31548]
[1780252709290,35.44,73559.09,0.0,0.83446,0.00011,15.31548]
[1780252709471,35.44,73559.09,0.0,0.83446,0.00011,15.31548]
[1780252711518,35.44,73558.95,0.0,0.83444,0.00011,15.31641]
[1780252711720,35.44,73558.95,0.0,0.83444,0.00011,15.31641]
[1780252711821,35.44,73559.35,0.0,0.83452,0.00011,15.30979]
[1780252718942,35.44,73559.22,0.0,0.8345,0.00011,15.31067]
[1780252719915,35.44,73559.22,0.0,0.8345,0.00011,15.31067]
[1780252719975,35.44,73559.22,0.0,0.8345,0.00011,15.31067]
[1780252725993,35.44,73559.12,0.0,0.83449,0.00011,15.31181]
[1780252731030,35.44,73559.29,0.0,0.8345,0.00011,15.31121]
[1780252736065,35.45,73559.0,0.0,0.83446,0.00011,15.31338]
[1780252741099,35.45,73559.34,0.0,0.8345,0.00011,15.31114]
[1780252746135,35.45,73559.54,0.0,0.83452,0.00011,15.30982]
[1780252747161,35.45,73559.54,0.0,0.83452,0.00011,15.30982]
[1780252747219,35.45,73559.54,0.0,0.83452,0.00011,15.30982]
[1780252751016,35.45,73559.65,0.0,0.83453,0.00011,15.30908]
[1780252751219,35.45,73559.65,0.0,0.83453,0.00011,15.30908]
[1780252751320,35.45,73559.65,0.0,0.83453,0.00011,15.30907]
[1780252757212,35.44,73559.62,0.0,0.83453,0.00011,15.3092]
[1780252763254,35.44,73559.68,0.0,0.83454,0.00011,15.30871]
[1780252768289,35.44,73560.07,0.0,0.83459,0.00011,15.30603]
[1780252770669,35.44,73560.2,0.0,0.8346,0.00011,15.30515]
[1780252770720,35.44,73560.2,0.0,0.8346,0.00011,15.30515]
[1780252777352,35.44,73559.64,0.0,0.83457,0.00011,15.30471]
[1780252787422,35.44,73560.1,0.0,0.83463,0.00011,15.30143]
[1780252788200,35.44,73560.1,0.0,0.83463,0.00011,15.30143]
[1780252790622,35.44,73560.68,0.0,0.83469,0.00011,15.29755]
[1780252790723,35.44,73560.68,0.0,0.83469,0.00011,15.29755]
[1780252790820,35.44,73561.33,0.0,0.83477,0.00011,15.29323]
[1780252794952,35.44,73563.44,0.0,0.83501,0.00011,15.27925]
[1780252795219,35.44,73564.42,0.0,0.83512,0.00011,15.27277]
[1780252795494,35.44,73569.83,0.0,0.83573,0.00011,15.23699]
[1780252800529,35.44,73570.5,0.0,0.83581,0.00011,15.23286]
[1780252802616,35.44,73570.58,0.0,0.83581,0.00011,15.23239]
[1780252802728,35.44,73570.58,0.0,0.83581,0.00011,15.23239]
[1780252802825,35.44,73570.61,0.0,0.83582,0.00011,15.23225]
[1780252807892,35.44,73568.02,0.0,0.83552,0.00011,15.24958]
[1780252809973,35.45,73567.95,0.0,0.83551,0.00011,15.25017]
[1780252813978,35.45,73567.95,0.0,0.83551,0.00011,15.25026]
[1780252821291,35.45,73567.74,0.0,0.83548,0.00011,15.25196]
[1780252821472,35.45,73567.74,0.0,0.83548,0.00011,15.25196]
[1780252821572,35.45,73567.74,0.0,0.83548,0.00011,15.25204]
[1780252827718,35.45,73566.61,0.0,0.83535,0.00011,15.25962]
[1780252835774,35.45,73566.89,0.0,0.83541,0.00011,15.25377]
[1780252838223,35.45,73566.89,0.0,0.83541,0.00011,15.25377]
[1780252838276,35.45,73566.89,0.0,0.83541,0.00011,15.25377]
[1780252838470,35.45,73566.89,0.0,0.83541,0.00011,15.25377]
[1780252838570,35.45,73566.89,0.0,0.83541,0.00011,15.25376]
[1780252848866,35.45,73568.11,0.0,0.83555,0.00011,15.24573]
[1780252851836,35.45,73568.15,0.0,0.83555,0.00011,15.24545]
[1780252851840,35.45,73568.15,0.0,0.83555,0.00011,15.24545]
[1780252851972,35.45,73568.15,0.0,0.83555,0.00011,15.24545]
[1780252851887,35.45,73568.21,0.0,0.83556,0.00011,15.24506]
[1780252856922,35.45,73567.95,0.0,0.83553,0.00011,15.24681]
[1780252861958,35.45,73572.24,0.0,0.83602,0.00011,15.21848]
[1780252864814,35.45,73574.57,0.0,0.83628,0.00011,15.20313]
[1780252864874,35.45,73574.57,0.0,0.83628,0.00011,15.20313]
[1780252864975,35.45,73574.57,0.0,0.83628,0.00011,15.20313]
[1780252864979,35.45,73573.54,0.0,0.83616,0.00011,15.21001]
[1780252866382,35.45,73574.57,0.0,0.83628,0.00011,15.20327]
[1780252866470,35.45,73574.57,0.0,0.83628,0.00011,15.20327]
[1780252872028,35.45,73577.77,0.0,0.83663,0.00011,15.18273]
[1780252874088,35.45,73577.6,0.0,0.83661,0.00011,15.18397]
[1780252874147,35.45,73577.6,0.0,0.83661,0.00011,15.18397]
[1780252874224,35.45,73577.6,0.0,0.83661,0.00011,15.18397]
[1780252874321,35.45,73577.6,0.0,0.83661,0.00011,15.18407]
[1780252880084,35.45,73578.09,0.0,0.83665,0.00011,15.18147]
[1780252883217,35.45,73578.09,0.0,0.83665,0.00011,15.18147]
[1780252883272,35.45,73578.09,0.0,0.83665,0.00011,15.18147]
[1780252883472,35.45,73578.09,0.0,0.83665,0.00011,15.18147]
[1780252883571,35.45,73578.09,0.0,0.83664,0.00011,15.18179]
[1780252889148,35.45,73577.61,0.0,0.83658,0.00011,15.1856]
[1780252891299,35.45,73578.0,0.0,0.83662,0.00011,15.18312]
[1780252891471,35.45,73578.0,0.0,0.83662,0.00011,15.18312]
[1780252891967,35.45,73578.0,0.0,0.83662,0.00011,15.18312]
[1780252892059,35.45,73578.04,0.0,0.83666,0.00011,15.17907]
[1780252892220,35.45,73578.04,0.0,0.83666,0.00011,15.17907]
[1780252898211,35.46,73579.15,0.0,0.83677,0.00011,15.17238]
[1780252900564,35.46,73579.21,0.0,0.83678,0.00011,15.17209]
[1780252900723,35.46,73579.21,0.0,0.83678,0.00011,15.17209]
[1780252900738,35.46,73579.21,0.0,0.83678,0.00011,15.17209]
[1780252900976,35.46,73579.21,0.0,0.83678,0.00011,15.17209]
[1780252900839,35.46,73579.21,0.0,0.83677,0.00011,15.1722]
[1780252906276,35.46,73579.21,0.0,0.83676,0.00011,15.17287]
[1780252908553,35.46,73579.71,0.0,0.83682,0.00011,15.16967]
[1780252908722,35.46,73579.71,0.0,0.83682,0.00011,15.16967]
[1780252908776,35.46,73579.71,0.0,0.83682,0.00011,15.16967]
[1780252908979,35.46,73579.71,0.0,0.83682,0.00011,15.16967]
[1780252909062,35.46,73579.85,0.0,0.83683,0.00011,15.16896]
[1780252915547,35.46,73580.75,0.0,0.83692,0.00011,15.16346]
[1780252915662,35.46,73580.75,0.0,0.83692,0.00011,15.16346]
[1780252915728,35.46,73580.75,0.0,0.83692,0.00011,15.16346]
[1780252915799,35.46,73580.75,0.0,0.83692,0.00011,15.1637]
[1780252920374,35.46,73576.38,0.0,0.83642,0.00011,15.19309]
[1780252922280,35.46,73575.52,0.0,0.83632,0.00011,15.19885]
[1780252922474,35.46,73575.52,0.0,0.83632,0.00011,15.19885]
[1780252922544,35.46,73575.52,0.0,0.83632,0.00011,15.19885]
[1780252922725,35.46,73575.52,0.0,0.83632,0.00011,15.19885]
[1780252922823,35.46,73575.3,0.0,0.83629,0.00011,15.20037]
[1780252925861,35.46,73575.39,0.0,0.8363,0.00011,15.19991]
[1780252925974,35.46,73575.39,0.0,0.8363,0.00011,15.19991]
[1780252925992,35.46,73571.21,0.0,0.83583,0.00011,15.22761]
[1780252928597,35.46,73570.27,0.0,0.83572,0.00011,15.23388]
[1780252928666,35.46,73570.27,0.0,0.83572,0.00011,15.23388]
[1780252928724,35.46,73570.27,0.0,0.83572,0.00011,15.23388]
[1780252928801,35.46,73569.05,0.0,0.83558,0.00011,15.24197]
[1780252935514,35.46,73568.93,0.0,0.83557,0.00011,15.24282]
[1780252935723,35.46,73568.93,0.0,0.83557,0.00011,15.24282]
[1780252935856,35.46,73568.93,0.0,0.83557,0.00011,15.24282]
[1780252935996,35.46,73568.93,0.0,0.83557,0.00011,15.24282]
[1780252936013,35.46,73568.93,0.0,0.83556,0.00011,15.243]
[1780252939868,35.46,73568.77,0.0,0.83554,0.00011,15.24407]
[1780252940023,35.46,73568.77,0.0,0.83554,0.00011,15.24407]
[1780252940514,35.46,73561.09,0.0,0.83467,0.00011,15.29496]
[1780252942528,35.46,73557.73,0.0,0.83429,0.00011,15.31706]
[1780252947524,35.46,73554.94,0.0,0.83397,0.00011,15.33543]
[1780252947563,35.46,73543.09,0.0,0.83261,0.00011,15.4137]
[1780252948570,35.46,73534.55,0.0,0.83163,0.00012,15.4701]
[1780252950584,35.46,73534.42,0.0,0.83162,0.00012,15.47081]
[1780252951285,35.46,73534.42,0.0,0.83162,0.00012,15.47081]
[1780252951591,35.46,73537.13,0.0,0.83196,0.00012,15.44885]
[1780252954170,35.46,73537.39,0.0,0.832,0.00012,15.44703]
[1780252954612,35.46,73531.17,0.0,0.83128,0.00012,15.48804]
[1780252955619,35.46,73526.19,0.0,0.83071,0.00012,15.5208]
[1780252957977,35.46,73524.82,0.0,0.83055,0.00012,15.52969]
[1780252958013,35.46,73525.31,0.0,0.83061,0.00012,15.52629]
[1780252963674,35.46,73524.85,0.0,0.83057,0.00012,15.52834]
[1780252967622,35.46,73525.36,0.0,0.83064,0.00012,15.52448]
[1780252967730,35.46,73525.36,0.0,0.83064,0.00012,15.52448]
[1780252973766,35.46,73526.52,0.0,0.83079,0.00012,15.51602]
[1780252973976,35.46,73526.52,0.0,0.83079,0.00012,15.51602]
[1780252974047,35.45,73526.59,0.0,0.8308,0.00012,15.51525]
[1780252975414,35.45,73526.62,0.0,0.83081,0.00012,15.51489]
[1780252975478,35.45,73526.62,0.0,0.83081,0.00012,15.51489]
[1780252980794,35.45,73526.75,0.0,0.83084,0.00012,15.51308]
[1780252985831,35.45,73527.4,0.0,0.83094,0.00012,15.50751]
[1780252987550,35.45,73527.4,0.0,0.83094,0.00012,15.50751]
[1780252987730,35.45,73527.4,0.0,0.83094,0.00012,15.50751]
[1780252987783,35.45,73527.4,0.0,0.83095,0.00012,15.50695]
[1780252989404,35.45,73528.1,0.0,0.83103,0.00012,15.50205]
[1780252989475,35.45,73528.1,0.0,0.83103,0.00012,15.50205]
[1780252994893,35.44,73527.76,0.0,0.83102,0.00012,15.50266]
[1780252996972,35.44,73527.76,0.0,0.83102,0.00012,15.50266]
[1780252997220,35.44,73527.76,0.0,0.83103,0.00012,15.50211]
[1780253001990,35.44,73527.66,0.0,0.83103,0.00012,15.50223]
[1780253002075,35.44,73527.66,0.0,0.83104,0.00012,15.50141]
[1780253002230,35.44,73527.66,0.0,0.83104,0.00012,15.50141]
[1780253002278,35.44,73527.66,0.0,0.83105,0.00012,15.50113]
[1780253004983,35.44,73527.74,0.0,0.83106,0.00012,15.50033]
[1780253005222,35.43,73527.74,0.0,0.83106,0.00012,15.50006]
[1780253011006,35.43,73527.73,0.0,0.83112,0.00012,15.49452]
[1780253016041,35.43,73527.74,0.0,0.83115,0.00012,15.49312]
[1780253024097,35.42,73528.54,0.0,0.83127,0.00012,15.48574]
[1780253030484,35.42,73528.58,0.0,0.8313,0.00012,15.48445]
[1780253030723,35.42,73528.58,0.0,0.8313,0.00012,15.48445]
[1780253030775,35.42,73528.58,0.0,0.83131,0.00012,15.48369]
[1780253032536,35.42,73528.58,0.0,0.83131,0.00012,15.48369]
[1780253032722,35.42,73528.58,0.0,0.83131,0.00012,15.48369]
[1780253039202,35.41,73528.98,0.0,0.83139,0.00012,15.47877]
[1780253045245,35.41,73528.5,0.0,0.83136,0.00012,15.48042]
[1780253050280,35.4,73532.14,0.0,0.83181,0.00012,15.45511]
[1780253051506,35.4,73532.14,0.0,0.83181,0.00012,15.45511]
[1780253051724,35.4,73532.14,0.0,0.83181,0.00012,15.45511]
[1780253051787,35.4,73534.7,0.0,0.8321,0.00012,15.43796]
[1780253053598,35.4,73534.77,0.0,0.83212,0.00012,15.43729]
[1780253053723,35.4,73534.77,0.0,0.83212,0.00012,15.43729]
[1780253057846,35.4,73534.91,0.0,0.83214,0.00012,15.4358]
[1780253057977,35.4,73534.91,0.0,0.83214,0.00012,15.4358]
[1780253057996,35.4,73540.62,0.0,0.8328,0.00011,15.39782]
[1780253060989,35.4,73541.4,0.0,0.8329,0.00011,15.39247]
[1780253061223,35.4,73541.4,0.0,0.8329,0.00011,15.39247]
[1780253064482,35.4,73542.44,0.0,0.83302,0.00011,15.38533]
[1780253064722,35.4,73542.44,0.0,0.83302,0.00011,15.38533]
[1780253067901,35.4,73542.45,0.0,0.83302,0.00011,15.38522]
[1780253067995,35.4,73542.45,0.0,0.83302,0.00011,15.38522]
[1780253068003,35.4,73542.45,0.0,0.83303,0.00011,15.38492]
[1780253081496,35.39,73541.94,0.0,0.83303,0.00011,15.38229]
[1780253086532,35.39,73542.43,0.0,0.8331,0.00011,15.37828]
[1780253088043,35.39,73542.43,0.0,0.8331,0.00011,15.37828]
[1780253088226,35.39,73542.43,0.0,0.8331,0.00011,15.37828]
[1780253095549,35.39,73539.62,0.0,0.8328,0.00012,15.39591]
[1780253095726,35.39,73539.62,0.0,0.8328,0.00012,15.39591]
[1780253100632,35.39,73534.27,0.0,0.8322,0.00012,15.4299]
[1780253104446,35.38,73532.95,0.0,0.83206,0.00012,15.43795]
[1780253104470,35.38,73532.95,0.0,0.83206,0.00012,15.43795]
[1780253104679,35.38,73532.95,0.0,0.83207,0.00012,15.43772]
[1780253106917,35.38,73532.95,0.0,0.83207,0.00012,15.43772]
[1780253106973,35.38,73532.95,0.0,0.83207,0.00012,15.43772]
[1780253113030,35.38,73531.23,0.0,0.83188,0.00012,15.44821]
[1780253113223,35.38,73531.23,0.0,0.83188,0.00012,15.44821]
[1780253113182,35.38,73530.67,0.0,0.83182,0.00012,15.45182]
[1780253113318,35.38,73530.67,0.0,0.83182,0.00012,15.45171]
[1780253115181,35.38,73530.67,0.0,0.83182,0.00012,15.45171]
[1780253115226,35.38,73530.67,0.0,0.83182,0.00012,15.45171]
[1780253117761,35.38,73525.1,0.0,0.83119,0.00012,15.4881]
[1780253120989,35.38,73524.26,0.0,0.83109,0.00012,15.49334]
[1780253121221,35.38,73524.26,0.0,0.83109,0.00012,15.49334]
[1780253121046,35.38,73523.99,0.0,0.83107,0.00012,15.49498]
[1780253121457,35.38,73523.99,0.0,0.83107,0.00012,15.49498]
[1780253121473,35.38,73523.99,0.0,0.83107,0.00012,15.49498]
[1780253121788,35.38,73524.24,0.0,0.8311,0.00012,15.49317]
[1780253130852,35.38,73524.34,0.0,0.83113,0.00012,15.49122]
[1780253132594,35.37,73524.55,0.0,0.83119,0.00012,15.48571]
[1780253132723,35.37,73524.55,0.0,0.83119,0.00012,15.48571]
[1780253132866,35.37,73524.84,0.0,0.83122,0.00012,15.48366]
[1780253134611,35.37,73524.84,0.0,0.83122,0.00012,15.48366]
[1780253134722,35.37,73524.84,0.0,0.83122,0.00012,15.48366]
[1780253139915,35.37,73526.22,0.0,0.8314,0.00012,15.47359]
[1780253149079,35.37,73525.76,0.0,0.83136,0.00012,15.47612]
[1780253151299,35.37,73525.28,0.0,0.83131,0.00012,15.4785]
[1780253150992,35.37,73520.27,0.0,0.83074,0.00012,15.51152]
[1780253151475,35.37,73520.27,0.0,0.83074,0.00012,15.51152]
[1780253151999,35.37,73515.26,0.0,0.83016,0.00012,15.54448]
[1780253153680,35.37,73515.27,0.0,0.83016,0.00012,15.54419]
[1780253153726,35.37,73515.27,0.0,0.83016,0.00012,15.54419]
[1780253159050,35.36,73515.14,0.0,0.83017,0.00012,15.54374]
[1780253163735,35.36,73516.89,0.0,0.83039,0.00012,15.53136]
[1780253163982,35.36,73516.89,0.0,0.83039,0.00012,15.53136]
[1780253164085,35.36,73517.27,0.0,0.83043,0.00012,15.52865]
[1780253165683,35.36,73517.52,0.0,0.83046,0.00012,15.52681]
[1780253165726,35.36,73517.52,0.0,0.83046,0.00012,15.52681]
[1780253171134,35.36,73517.56,0.0,0.83049,0.00012,15.52544]
[1780253175106,35.36,73517.56,0.0,0.83049,0.00012,15.52544]
[1780253175223,35.36,73517.56,0.0,0.83049,0.00012,15.52544]
[1780253175321,35.36,73524.23,0.0,0.83128,0.00012,15.48055]
[1780253177395,35.36,73524.31,0.0,0.83129,0.00012,15.47976]
[1780253177474,35.36,73524.31,0.0,0.83129,0.00012,15.47976]
[1780253186244,35.35,73524.39,0.0,0.83132,0.00012,15.47806]
[1780253192287,35.35,73524.38,0.0,0.83136,0.00012,15.47332]
[1780253193710,35.35,73524.38,0.0,0.83136,0.00012,15.47332]
[1780253193722,35.35,73524.38,0.0,0.83136,0.00012,15.47332]
[1780253195509,35.35,73525.98,0.0,0.83155,0.00012,15.4623]
[1780253195726,35.35,73525.98,0.0,0.83155,0.00012,15.4623]
[1780253196315,35.35,73526.18,0.0,0.83158,0.00012,15.46084]
[1780253205378,35.35,73526.18,0.0,0.8316,0.00012,15.4596]
[1780253207879,35.35,73526.18,0.0,0.8316,0.00012,15.4596]
[1780253207984,35.35,73526.18,0.0,0.8316,0.00012,15.4596]
[1780253223171,35.34,73527.41,0.0,0.83176,0.00012,15.45058]
[1780253223219,35.34,73527.41,0.0,0.83176,0.00012,15.45058]
[1780253223265,35.34,73527.66,0.0,0.83181,0.00012,15.4478]
[1780253224511,35.34,73519.99,0.0,0.83092,0.00012,15.49839]
[1780253226303,35.34,73519.99,0.0,0.83092,0.00012,15.49839]
[1780253226476,35.34,73518.66,0.0,0.83077,0.00012,15.50702]
[1780253227715,35.34,73516.61,0.0,0.83053,0.00012,15.52041]
[1780253227722,35.34,73516.61,0.0,0.83053,0.00012,15.52041]
[1780253227816,35.34,73516.58,0.0,0.83053,0.00012,15.5204]
[1780253232748,35.34,73516.86,0.0,0.83058,0.00012,15.51773]
[1780253232979,35.34,73516.86,0.0,0.83058,0.00012,15.51773]
[1780253238950,35.34,73516.73,0.0,0.83057,0.00012,15.51839]
[1780253241154,35.33,73516.35,0.0,0.83054,0.00012,15.51993]
[1780253241224,35.33,73516.35,0.0,0.83054,0.00012,15.51993]
[1780253246666,35.33,73515.81,0.0,0.83049,0.00012,15.52309]
[1780253253218,35.33,73515.26,0.0,0.83043,0.00012,15.52649]
[1780253253474,35.33,73515.07,0.0,0.83044,0.00012,15.52365]
[1780253262781,35.33,73515.3,0.0,0.83047,0.00012,15.52171]
[1780253270837,35.33,73515.24,0.0,0.83047,0.00012,15.52189]
[1780253276902,35.33,73514.96,0.0,0.83044,0.00012,15.52367]
[1780253276979,35.33,73514.96,0.0,0.83044,0.00012,15.52367]
[1780253282921,35.33,73514.98,0.0,0.83045,0.00012,15.52264]
[1780253286182,35.33,73515.38,0.0,0.8305,0.00012,15.51985]
[1780253286223,35.33,73515.38,0.0,0.8305,0.00012,15.51985]
[1780253294819,35.33,73515.88,0.0,0.83056,0.00012,15.51647]
[1780253294976,35.33,73515.88,0.0,0.83056,0.00012,15.51647]
[1780253302059,35.33,73515.91,0.0,0.83057,0.00012,15.51624]
[1780253305812,35.33,73515.95,0.0,0.83057,0.00012,15.51599]
[1780253309108,35.33,73509.37,0.0,0.82981,0.00012,15.55949]
[1780253309837,35.33,73509.37,0.0,0.82981,0.00012,15.55949]
[1780253309886,35.33,73509.37,0.0,0.82981,0.00012,15.55945]
[1780253315150,35.33,73509.53,0.0,0.82986,0.00012,15.55422]
[1780253320186,35.33,73509.31,0.0,0.82984,0.00012,15.55555]
[1780253325221,35.33,73509.86,0.0,0.8299,0.00012,15.55182]
[1780253327986,35.33,73509.42,0.0,0.82985,0.00012,15.55472]
[1780253328449,35.33,73509.66,0.0,0.82988,0.00012,15.55312]
[1780253332003,35.33,73507.21,0.0,0.82959,0.00012,15.56933]
[1780253332270,35.33,73507.12,0.0,0.82959,0.00012,15.56986]
[1780253334961,35.33,73507.12,0.0,0.82959,0.00012,15.56986]
[1780253334975,35.33,73507.12,0.0,0.82959,0.00012,15.56986]
[1780253339141,35.32,73506.63,0.0,0.82953,0.00012,15.57307]
[1780253339219,35.32,73506.63,0.0,0.82953,0.00012,15.57307]
[1780253339491,35.32,73506.64,0.0,0.82953,0.00012,15.573]
[1780253342091,35.32,73506.78,0.0,0.82955,0.00012,15.57208]
[1780253342219,35.32,73506.78,0.0,0.82955,0.00012,15.57208]
[1780253348382,35.32,73506.88,0.0,0.82957,0.00012,15.57096]
[1780253349831,35.32,73506.88,0.0,0.82957,0.00012,15.57096]
[1780253349990,35.32,73506.88,0.0,0.82957,0.00012,15.57096]
[1780253355431,35.32,73507.59,0.0,0.82965,0.00012,15.56633]
[1780253357446,35.32,73510.62,0.0,0.83,0.00012,15.54628]
[1780253357958,35.32,73510.62,0.0,0.83,0.00012,15.54628]
[1780253357991,35.32,73510.62,0.0,0.83,0.00012,15.54628]
[1780253358456,35.32,73510.26,0.0,0.82996,0.00012,15.54867]
[1780253362805,35.32,73511.07,0.0,0.83005,0.00012,15.54342]
[1780253362972,35.32,73511.07,0.0,0.83005,0.00012,15.54342]
[1780253363493,35.32,73511.29,0.0,0.83008,0.00012,15.54198]
[1780253364381,35.32,73511.29,0.0,0.83008,0.00012,15.54198]
[1780253364476,35.32,73511.29,0.0,0.83008,0.00012,15.54198]
[1780253369535,35.33,73514.58,0.0,0.83046,0.00012,15.52043]
[1780253373221,35.33,73514.58,0.0,0.83046,0.00012,15.52043]
[1780253373474,35.33,73514.58,0.0,0.83046,0.00012,15.52043]
[1780253375121,35.32,73515.02,0.0,0.83054,0.00012,15.51348]
[1780253375222,35.32,73515.02,0.0,0.83054,0.00012,15.51348]
[1780253375322,35.32,73515.1,0.0,0.83055,0.00012,15.51292]
[1780253380612,35.32,73516.94,0.0,0.83077,0.00012,15.5006]
[1780253386654,35.32,73518.45,0.0,0.83094,0.00012,15.49041]
[1780253388717,35.32,73518.48,0.0,0.83095,0.00012,15.49018]
[1780253388977,35.32,73518.48,0.0,0.83095,0.00012,15.49018]
[1780253394706,35.32,73518.34,0.0,0.83093,0.00012,15.49092]
[1780253394721,35.32,73518.34,0.0,0.83093,0.00012,15.49092]
[1780253394763,35.32,73510.05,0.0,0.82997,0.00012,15.54581]
[1780253397326,35.32,73510.63,0.0,0.83004,0.00012,15.54186]
[1780253397470,35.32,73510.63,0.0,0.83004,0.00012,15.54186]
[1780253397551,35.32,73510.73,0.0,0.83005,0.00012,15.54109]
[1780253401946,35.32,73511.36,0.0,0.83013,0.00012,15.53652]
[1780253403233,35.32,73511.25,0.0,0.83012,0.00012,15.53715]
[1780253403472,35.32,73511.25,0.0,0.83012,0.00012,15.53715]
[1780253408808,35.32,73510.8,0.0,0.83008,0.00012,15.53947]
[1780253411191,35.32,73510.9,0.0,0.83009,0.00012,15.53871]
[1780253411220,35.32,73510.9,0.0,0.83009,0.00012,15.53871]
[1780253411287,35.32,73512.96,0.0,0.83034,0.00012,15.52496]
[1780253418878,35.32,73513.29,0.0,0.83039,0.00012,15.52216]
[1780253420213,35.32,73513.29,0.0,0.83039,0.00012,15.52216]
[1780253420221,35.32,73513.29,0.0,0.83039,0.00012,15.52216]
[1780253425927,35.32,73512.1,0.0,0.83025,0.00012,15.52955]
[1780253430672,35.32,73512.06,0.0,0.83026,0.00012,15.52946]
[1780253430721,35.32,73512.06,0.0,0.83026,0.00012,15.52946]
[1780253433914,35.32,73512.06,0.0,0.83026,0.00012,15.52937]
[1780253433973,35.32,73512.06,0.0,0.83026,0.00012,15.52937]
[1780253434016,35.31,73512.06,0.0,0.83029,0.00012,15.52513]
[1780253439018,35.31,73511.93,0.0,0.83029,0.00012,15.52556]
[1780253439852,35.31,73511.93,0.0,0.83029,0.00012,15.52556]
[1780253439972,35.31,73511.93,0.0,0.83029,0.00012,15.52556]
[1780253445239,35.31,73511.93,0.0,0.83029,0.00012,15.52547]
[1780253445470,35.31,73511.93,0.0,0.83029,0.00012,15.52547]
[1780253448095,35.31,73511.69,0.0,0.83027,0.00012,15.52648]
[1780253448220,35.31,73511.69,0.0,0.83027,0.00012,15.52648]
[1780253448322,35.31,73511.92,0.0,0.8303,0.00012,15.52487]
[1780253450192,35.31,73511.92,0.0,0.8303,0.00012,15.52487]
[1780253450221,35.31,73511.92,0.0,0.8303,0.00012,15.52487]
[1780253458151,35.31,73510.78,0.0,0.83018,0.00012,15.53164]
[1780253461172,35.31,73499.06,0.0,0.82881,0.00012,15.60921]
[1780253461977,35.31,73499.06,0.0,0.82881,0.00012,15.60921]
[1780253462179,35.31,73497.61,0.0,0.82864,0.00012,15.61884]
[1780253464050,35.31,73497.57,0.0,0.82863,0.00012,15.61912]
[1780253464220,35.31,73497.57,0.0,0.82863,0.00012,15.61912]
[1780253464321,35.31,73497.53,0.0,0.82863,0.00012,15.6194]
[1780253467972,35.31,73497.46,0.0,0.82862,0.00012,15.61993]
[1780253470239,35.31,73491.23,0.0,0.82789,0.00012,15.66126]
[1780253475274,35.31,73490.45,0.0,0.8278,0.00012,15.66634]
[1780253477784,35.31,73490.45,0.0,0.8278,0.00012,15.66634]
[1780253477970,35.31,73490.45,0.0,0.8278,0.00012,15.66634]
[1780253477977,35.31,73490.45,0.0,0.8278,0.00012,15.66634]
[1780253478219,35.31,73490.45,0.0,0.8278,0.00012,15.66634]
[1780253478295,35.31,73490.63,0.0,0.82782,0.00012,15.66516]
[1780253483330,35.31,73492.96,0.0,0.82809,0.00012,15.64981]
[1780253488365,35.31,73490.94,0.0,0.82785,0.00012,15.66339]
[1780253489251,35.31,73490.94,0.0,0.82785,0.00012,15.66339]
[1780253489470,35.31,73490.94,0.0,0.82785,0.00012,15.66339]
[1780253495414,35.31,73490.41,0.0,0.82781,0.00012,15.66311]
[1780253505484,35.31,73490.32,0.0,0.8278,0.00012,15.66394]
[1780253505717,35.31,73490.32,0.0,0.8278,0.00012,15.66394]
[1780253505722,35.31,73490.32,0.0,0.8278,0.00012,15.66394]
[1780253505973,35.31,73490.32,0.0,0.8278,0.00012,15.66394]
[1780253506074,35.31,73490.32,0.0,0.8278,0.00012,15.66397]
[1780253508507,35.31,73485.32,0.0,0.82721,0.00012,15.6971]
[1780253512397,35.31,73483.75,0.0,0.82703,0.00012,15.70744]
[1780253512443,35.31,73483.75,0.0,0.82703,0.00012,15.70744]
[1780253512471,35.31,73483.75,0.0,0.82703,0.00012,15.70744]
[1780253512533,35.31,73483.68,0.0,0.82702,0.00012,15.70789]
[1780253514547,35.31,73489.23,0.0,0.82767,0.00012,15.67116]
[1780253515553,35.31,73496.46,0.0,0.82852,0.00012,15.62329]
[1780253517568,35.31,73496.96,0.0,0.82858,0.00012,15.62013]
[1780253518881,35.31,73497.47,0.0,0.82864,0.00012,15.61686]
[1780253518886,35.31,73497.47,0.0,0.82864,0.00012,15.61686]
[1780253518971,35.31,73497.47,0.0,0.82864,0.00012,15.61686]
[1780253518984,35.31,73497.47,0.0,0.82863,0.00012,15.61697]
[1780253524619,35.31,73496.04,0.0,0.82846,0.00012,15.62696]
[1780253530661,35.32,73496.24,0.0,0.82847,0.00012,15.62619]
[1780253532972,35.32,73496.45,0.0,0.82849,0.00012,15.625]
[1780253533220,35.32,73496.45,0.0,0.82849,0.00012,15.625]
[1780253533550,35.32,73496.45,0.0,0.82849,0.00012,15.625]
[1780253533594,35.32,73496.45,0.0,0.82849,0.00012,15.62509]
[1780253533729,35.32,73496.45,0.0,0.82849,0.00012,15.62509]
[1780253536703,35.32,73504.81,0.0,0.82946,0.00012,15.57003]
[1780253538717,35.32,73508.44,0.0,0.82989,0.00012,15.54592]
[1780253542303,35.32,73508.24,0.0,0.82987,0.00012,15.54727]
[1780253542472,35.32,73508.24,0.0,0.82987,0.00012,15.54727]
[1780253545161,35.32,73509.0,0.0,0.82995,0.00012,15.54226]
[1780253545230,35.32,73509.0,0.0,0.82995,0.00012,15.54226]
[1780253550805,35.32,73505.2,0.0,0.82951,0.00012,15.56744]
[1780253553487,35.32,73505.28,0.0,0.82955,0.00012,15.56289]
[1780253553552,35.32,73505.28,0.0,0.82955,0.00012,15.56289]
[1780253553721,35.32,73505.28,0.0,0.82955,0.00012,15.56289]
[1780253553572,35.32,73505.7,0.0,0.8296,0.00012,15.56007]
[1780253555502,35.32,73505.25,0.0,0.82955,0.00012,15.56303]
[1780253555720,35.32,73505.25,0.0,0.82955,0.00012,15.56303]
[1780253560938,35.32,73502.97,0.0,0.82929,0.00012,15.57789]
[1780253560942,35.32,73502.97,0.0,0.82929,0.00012,15.57789]
[1780253560979,35.32,73502.97,0.0,0.82929,0.00012,15.57789]
[1780253560994,35.32,73502.97,0.0,0.82929,0.00012,15.57778]
[1780253565719,35.32,73503.99,0.0,0.82941,0.00012,15.57085]
[1780253565971,35.32,73504.07,0.0,0.82942,0.00012,15.57027]
[1780253567645,35.32,73504.1,0.0,0.82943,0.00012,15.57003]
[1780253567726,35.32,73504.1,0.0,0.82943,0.00012,15.57003]
[1780253567700,35.31,73503.38,0.0,0.82934,0.00012,15.57474]
[1780253575376,35.31,73503.0,0.0,0.8293,0.00012,15.57721]
[1780253581025,35.31,73502.45,0.0,0.82925,0.00012,15.58007]
[1780253582223,35.31,73502.45,0.0,0.82925,0.00012,15.58007]
[1780253582470,35.31,73502.45,0.0,0.82925,0.00012,15.58007]
[1780253596131,35.31,73502.13,0.0,0.82923,0.00012,15.58119]
[1780253601166,35.31,73502.43,0.0,0.82927,0.00012,15.5789]
[1780253606201,35.31,73504.7,0.0,0.82954,0.00012,15.5636]
[1780253608903,35.31,73502.61,0.0,0.8293,0.00012,15.57736]
[1780253608977,35.31,73502.61,0.0,0.8293,0.00012,15.57736]
[1780253609322,35.31,73502.61,0.0,0.8293,0.00012,15.57736]
[1780253609479,35.31,73502.61,0.0,0.8293,0.00012,15.57736]
[1780253609555,35.31,73502.54,0.0,0.82929,0.00012,15.57776]
[1780253615264,35.31,73502.57,0.0,0.82933,0.00012,15.57322]
[1780253620299,35.31,73502.45,0.0,0.82932,0.00012,15.57374]
[1780253625334,35.31,73506.49,0.0,0.8298,0.00012,15.54673]
[1780253629580,35.31,73506.03,0.0,0.82974,0.00012,15.54972]
[1780253629728,35.31,73506.03,0.0,0.82974,0.00012,15.54972]
[1780253629681,35.31,73506.06,0.0,0.82975,0.00012,15.5495]
[1780253630071,35.31,73506.06,0.0,0.82975,0.00012,15.5495]
[1780253630230,35.31,73506.06,0.0,0.82975,0.00012,15.5495]
[1780253641447,35.31,73506.3,0.0,0.82977,0.00012,15.54816]
[1780253645968,35.31,73505.56,0.0,0.82968,0.00012,15.55326]
[1780253646226,35.31,73505.56,0.0,0.82968,0.00012,15.55326]
[1780253646482,35.31,73506.07,0.0,0.82974,0.00012,15.54992]
[1780253647830,35.31,73506.07,0.0,0.82974,0.00012,15.54992]
[1780253647976,35.31,73506.12,0.0,0.82975,0.00012,15.54963]
[1780253649503,35.31,73511.4,0.0,0.83036,0.00012,15.51473]
[1780253652477,35.31,73513.04,0.0,0.83055,0.00012,15.50395]
[1780253652720,35.31,73513.04,0.0,0.83055,0.00012,15.50395]
[1780253652796,35.31,73513.04,0.0,0.83055,0.00012,15.50395]
[1780253652820,35.31,73513.22,0.0,0.83057,0.00012,15.50307]
[1780253652976,35.31,73513.22,0.0,0.83057,0.00012,15.50307]
[1780253658569,35.31,73515.53,0.0,0.83083,0.00012,15.48832]
[1780253662385,35.31,73515.21,0.0,0.83078,0.00012,15.49066]
[1780253662475,35.31,73515.21,0.0,0.83078,0.00012,15.49066]
[1780253667636,35.31,73512.76,0.0,0.83049,0.00012,15.50757]
[1780253670011,35.31,73512.8,0.0,0.83049,0.00012,15.50737]
[1780253670226,35.31,73512.8,0.0,0.83049,0.00012,15.50737]
[1780253670556,35.31,73512.8,0.0,0.83049,0.00012,15.50737]
[1780253670720,35.31,73512.8,0.0,0.83049,0.00012,15.50737]
[1780253670821,35.31,73512.8,0.0,0.83049,0.00012,15.50751]
[1780253675400,35.31,73510.68,0.0,0.83027,0.00012,15.51782]
[1780253675472,35.31,73510.68,0.0,0.83027,0.00012,15.51782]
[1780253679032,35.31,73511.02,0.0,0.83031,0.00012,15.51571]
[1780253679230,35.31,73511.02,0.0,0.83031,0.00012,15.51571]
[1780253679720,35.31,73511.05,0.0,0.83031,0.00012,15.51561]
[1780253687776,35.32,73511.61,0.0,0.83037,0.00012,15.51232]
[1780253692625,35.32,73511.67,0.0,0.83037,0.00012,15.51213]
[1780253692722,35.32,73511.67,0.0,0.83037,0.00012,15.51213]
[1780253701874,35.32,73510.81,0.0,0.83026,0.00012,15.51831]
[1780253707790,35.32,73511.29,0.0,0.83031,0.00012,15.51534]
[1780253707842,35.32,73511.21,0.0,0.8303,0.00012,15.51591]
[1780253707976,35.32,73511.21,0.0,0.8303,0.00012,15.51591]
[1780253708161,35.32,73511.21,0.0,0.8303,0.00012,15.51591]
[1780253708230,35.32,73511.21,0.0,0.8303,0.00012,15.51591]
[1780253708263,35.32,73511.52,0.0,0.83034,0.00012,15.5139]
[1780253716979,35.32,73511.29,0.0,0.83031,0.00012,15.51582]
[1780253721792,35.32,73510.46,0.0,0.83021,0.00012,15.52144]
[1780253721893,35.32,73510.45,0.0,0.8302,0.00012,15.52154]
[1780253721978,35.32,73510.45,0.0,0.8302,0.00012,15.52154]
[1780253722041,35.32,73510.45,0.0,0.8302,0.00012,15.52158]
[1780253723311,35.32,73510.45,0.0,0.8302,0.00012,15.52158]
[1780253723469,35.32,73510.45,0.0,0.8302,0.00012,15.52158]
[1780253732084,35.32,73510.6,0.0,0.83025,0.00012,15.51693]
[1780253735585,35.32,73511.63,0.0,0.83037,0.00012,15.51018]
[1780253735727,35.32,73511.63,0.0,0.83037,0.00012,15.51018]
[1780253735813,35.32,73512.01,0.0,0.83041,0.00012,15.50771]
[1780253736629,35.32,73512.01,0.0,0.83041,0.00012,15.50771]
[1780253736722,35.32,73512.01,0.0,0.83041,0.00012,15.50771]
[1780253744170,35.32,73512.22,0.0,0.83043,0.00012,15.50674]
[1780253748667,35.32,73512.18,0.0,0.83042,0.00012,15.50714]
[1780253748721,35.32,73512.18,0.0,0.83042,0.00012,15.50714]
[1780253752373,35.32,73511.95,0.0,0.83039,0.00012,15.50884]
[1780253752472,35.32,73511.95,0.0,0.83039,0.00012,15.50884]
[1780253752674,35.32,73511.98,0.0,0.83039,0.00012,15.50869]
[1780253758268,35.32,73512.33,0.0,0.83043,0.00012,15.50665]
[1780253763427,35.32,73512.41,0.0,0.83044,0.00012,15.50633]
[1780253763479,35.32,73512.41,0.0,0.83044,0.00012,15.50633]
[1780253763757,35.32,73512.41,0.0,0.83043,0.00012,15.50638]
[1780253765550,35.32,73512.41,0.0,0.83043,0.00012,15.50638]
[1780253765721,35.32,73512.41,0.0,0.83043,0.00012,15.50638]
[1780253771359,35.32,73514.5,0.0,0.83067,0.00012,15.49295]
[1780253778408,35.33,73514.34,0.0,0.83064,0.00012,15.49449]
[1780253783443,35.33,73514.15,0.0,0.83062,0.00012,15.49608]
[1780253788526,35.33,73514.15,0.0,0.83062,0.00012,15.49608]
[1780253791670,35.33,73514.02,0.0,0.83059,0.00012,15.49739]
[1780253791726,35.33,73514.02,0.0,0.83059,0.00012,15.49739]
[1780253791850,35.33,73514.15,0.0,0.83064,0.00012,15.4926]
[1780253793503,35.33,73514.21,0.0,0.83065,0.00012,15.49226]
[1780253793722,35.33,73514.21,0.0,0.83065,0.00012,15.49226]
[1780253808625,35.33,73514.09,0.0,0.83061,0.00012,15.49412]
[1780253813660,35.33,73512.05,0.0,0.83037,0.00012,15.50782]
[1780253814795,35.33,73512.05,0.0,0.83037,0.00012,15.50782]
[1780253814984,35.33,73512.05,0.0,0.83037,0.00012,15.50782]
[1780253814893,35.33,73513.41,0.0,0.83053,0.00012,15.49884]
[1780253815000,35.33,73513.41,0.0,0.83053,0.00012,15.49888]
[1780253818295,35.33,73515.63,0.0,0.83079,0.00012,15.48416]
[1780253818472,35.33,73515.63,0.0,0.83079,0.00012,15.48416]
[1780253826750,35.33,73516.12,0.0,0.83084,0.00012,15.48114]
[1780253835814,35.33,73516.25,0.0,0.83085,0.00012,15.48082]
[1780253840448,35.33,73516.31,0.0,0.83085,0.00012,15.48059]
[1780253840476,35.33,73516.31,0.0,0.83085,0.00012,15.48059]
[1780253840625,35.33,73516.31,0.0,0.83085,0.00012,15.4807]
[1780253842485,35.33,73516.31,0.0,0.83085,0.00012,15.4807]
[1780253842722,35.33,73516.31,0.0,0.83085,0.00012,15.4807]
[1780253848905,35.34,73516.25,0.0,0.83084,0.00012,15.48152]
[1780253855954,35.34,73516.83,0.0,0.83093,0.00012,15.47403]
[1780253860989,35.34,73516.87,0.0,0.83093,0.00012,15.47389]
[1780253864612,35.34,73517.53,0.0,0.83101,0.00012,15.4693]
[1780253864722,35.34,73517.53,0.0,0.83101,0.00012,15.4693]
[1780253865019,35.34,73517.6,0.0,0.83103,0.00012,15.46845]
[1780253866568,35.33,73517.73,0.0,0.83105,0.00012,15.4674]
[1780253866720,35.33,73517.73,0.0,0.83105,0.00012,15.4674]
[1780253873075,35.33,73519.14,0.0,0.83123,0.00012,15.4566]
[1780253883145,35.33,73519.14,0.0,0.83126,0.00012,15.4549]
[1780253887172,35.32,73522.95,0.0,0.83172,0.00012,15.42899]
[1780253888509,35.32,73522.95,0.0,0.83172,0.00012,15.42899]
[1780253888724,35.32,73522.95,0.0,0.83172,0.00012,15.42899]
[1780253888821,35.32,73522.95,0.0,0.83172,0.00012,15.42886]
[1780253890236,35.32,73523.03,0.0,0.83173,0.00012,15.42819]
[1780253890473,35.32,73523.03,0.0,0.83173,0.00012,15.42819]
[1780253895598,35.32,73522.72,0.0,0.8317,0.00012,15.42961]
[1780253903286,35.32,73523.15,0.0,0.83177,0.00012,15.42567]
[1780253908465,35.32,73523.95,0.0,0.83187,0.00012,15.41994]
[1780253908472,35.32,73523.95,0.0,0.83187,0.00012,15.41994]
[1780253908560,35.32,73524.12,0.0,0.83189,0.00012,15.41871]
[1780253910220,35.32,73523.99,0.0,0.83188,0.00012,15.41947]
[1780253910473,35.32,73523.99,0.0,0.83188,0.00012,15.41947]
[1780253914962,35.32,73527.04,0.0,0.83227,0.00012,15.39489]
[1780253914973,35.32,73527.04,0.0,0.83227,0.00012,15.39489]
[1780253915057,35.32,73527.89,0.0,0.83237,0.00012,15.38918]
[1780253916699,35.32,73528.07,0.0,0.83239,0.00012,15.38792]
[1780253916722,35.32,73528.07,0.0,0.83239,0.00012,15.38792]
[1780253922419,35.32,73529.53,0.0,0.83257,0.00012,15.3779]
[1780253924735,35.32,73530.34,0.0,0.83266,0.00012,15.37248]
[1780253924974,35.32,73530.34,0.0,0.83266,0.00012,15.37248]
[1780253925050,35.32,73530.57,0.0,0.83269,0.00012,15.37093]
[1780253927901,35.32,73533.12,0.0,0.83299,0.00012,15.35397]
[1780253927973,35.32,73533.12,0.0,0.83299,0.00012,15.35397]
[1780253932901,35.32,73534.72,0.0,0.83317,0.00012,15.34337]
[1780253932973,35.32,73534.72,0.0,0.83317,0.00012,15.34337]
[1780253933000,35.32,73533.75,0.0,0.83306,0.00012,15.34972]
[1780253935630,35.32,73533.75,0.0,0.83306,0.00012,15.34972]
[1780253935720,35.32,73533.75,0.0,0.83306,0.00012,15.34972]
[1780253941583,35.31,73534.67,0.0,0.83317,0.00012,15.34323]
[1780253941723,35.31,73534.67,0.0,0.83317,0.00012,15.34323]
[1780253941738,35.31,73535.38,0.0,0.83325,0.00012,15.33845]
[1780253943566,35.31,73538.78,0.0,0.83365,0.00012,15.3158]
[1780253944970,35.31,73538.78,0.0,0.83365,0.00012,15.3158]
[1780253945223,35.31,73538.57,0.0,0.83362,0.00012,15.31717]
[1780253951621,35.31,73538.17,0.0,0.83358,0.00012,15.31963]
[1780253953057,35.31,73538.17,0.0,0.83358,0.00012,15.31963]
[1780253953158,35.31,73538.17,0.0,0.83358,0.00012,15.31958]
[1780253953223,35.31,73538.17,0.0,0.83358,0.00012,15.31958]
[1780253953638,35.31,73538.45,0.0,0.83361,0.00012,15.31772]
[1780253955140,35.31,73538.45,0.0,0.83361,0.00012,15.31772]
[1780253955223,35.31,73538.4,0.0,0.83361,0.00012,15.31803]
[1780253960685,35.31,73540.24,0.0,0.83382,0.00012,15.30569]
[1780253965720,35.31,73538.83,0.0,0.83366,0.00012,15.31497]
[1780253966537,35.31,73538.83,0.0,0.83366,0.00012,15.31497]
[1780253966721,35.31,73538.83,0.0,0.83366,0.00012,15.31497]
[1780253966727,35.31,73526.96,0.0,0.83229,0.00012,15.39371]
[1780253967734,35.31,73526.91,0.0,0.83229,0.00012,15.39391]
[1780253968741,35.31,73522.36,0.0,0.83176,0.00012,15.42397]
[1780253970755,35.31,73518.66,0.0,0.83134,0.00012,15.44827]
[1780253972770,35.31,73514.89,0.0,0.83093,0.00012,15.46908]
[1780253973396,35.31,73514.89,0.0,0.83093,0.00012,15.46908]
[1780253973477,35.31,73514.89,0.0,0.83093,0.00012,15.46908]
[1780253978811,35.31,73516.97,0.0,0.83119,0.00012,15.45463]
[1780253982235,35.31,73514.91,0.0,0.83095,0.00012,15.46795]
[1780253982475,35.31,73514.91,0.0,0.83095,0.00012,15.46795]
[1780253982553,35.31,73514.91,0.0,0.83096,0.00012,15.46782]
[1780253984120,35.31,73514.91,0.0,0.83096,0.00012,15.46782]
[1780253984243,35.31,73515.0,0.0,0.83097,0.00012,15.4671]
[1780253990895,35.31,73514.48,0.0,0.83092,0.00012,15.46962]
[1780253993918,35.3,73509.58,0.0,0.83036,0.00012,15.50166]
[1780253996632,35.3,73507.86,0.0,0.83017,0.00012,15.51268]
[1780253996726,35.3,73507.86,0.0,0.83017,0.00012,15.51268]
[1780253996939,35.3,73508.13,0.0,0.8302,0.00012,15.51075]
[1780254000390,35.3,73506.98,0.0,0.83007,0.00012,15.51788]
[1780254000472,35.3,73506.98,0.0,0.83007,0.00012,15.51788]
[1780254001988,35.3,73502.43,0.0,0.82955,0.00012,15.54763]
[1780254002806,35.3,73502.43,0.0,0.82955,0.00012,15.54763]
[1780254002987,35.3,73509.38,0.0,0.83036,0.00012,15.5015]
[1780254005440,35.3,73510.09,0.0,0.83044,0.00012,15.49681]
[1780254005477,35.3,73510.09,0.0,0.83044,0.00012,15.49681]
[1780254007015,35.3,73513.49,0.0,0.83084,0.00012,15.47411]
[1780254009032,35.3,73516.76,0.0,0.83123,0.00012,15.45215]
[1780254011416,35.3,73517.13,0.0,0.83128,0.00012,15.44948]
[1780254011473,35.3,73517.13,0.0,0.83128,0.00012,15.44948]
[1780254017088,35.3,73517.25,0.0,0.8313,0.00012,15.44805]
[1780254023130,35.3,73515.73,0.0,0.83113,0.00012,15.45804]
[1780254027662,35.3,73516.03,0.0,0.83116,0.00012,15.4563]
[1780254027732,35.3,73516.03,0.0,0.83116,0.00012,15.4563]
[1780254033201,35.3,73516.17,0.0,0.83122,0.00012,15.45063]
[1780254038236,35.29,73515.6,0.0,0.83116,0.00012,15.45366]
[1780254041270,35.29,73515.69,0.0,0.83118,0.00012,15.45293]
[1780254041470,35.29,73515.69,0.0,0.83118,0.00012,15.45293]
[1780254047300,35.29,73515.27,0.0,0.83115,0.00012,15.45466]
[1780254052335,35.29,73515.49,0.0,0.83118,0.00012,15.45253]
[1780254055142,35.29,73515.12,0.0,0.83114,0.00012,15.45486]
[1780254055223,35.29,73515.12,0.0,0.83114,0.00012,15.45486]
[1780254061398,35.29,73519.73,0.0,0.83169,0.00012,15.42328]
[1780254062405,35.29,73523.7,0.0,0.83216,0.00012,15.39684]
[1780254064520,35.29,73524.02,0.0,0.83219,0.00012,15.39465]
[1780254064722,35.29,73524.02,0.0,0.83219,0.00012,15.39465]
[1780254072475,35.28,73524.35,0.0,0.83224,0.00012,15.39196]
[1780254078518,35.28,73523.74,0.0,0.83218,0.00012,15.39565]
[1780254081881,35.28,73523.77,0.0,0.83218,0.00012,15.39538]
[1780254081973,35.28,73523.77,0.0,0.83218,0.00012,15.39538]
[1780254087580,35.28,73523.82,0.0,0.8322,0.00012,15.39451]
[1780254095637,35.28,73523.95,0.0,0.83225,0.00012,15.3891]
[1780254101225,35.28,73524.06,0.0,0.83227,0.00012,15.38809]
[1780254101470,35.28,73524.09,0.0,0.83227,0.00012,15.38783]
[1780254108728,35.28,73525.03,0.0,0.83239,0.00012,15.38108]
[1780254111200,35.28,73525.03,0.0,0.83239,0.00012,15.38102]
[1780254111222,35.28,73525.03,0.0,0.83239,0.00012,15.38102]
[1780254118799,35.28,73524.74,0.0,0.83237,0.00012,15.38241]
[1780254123437,35.28,73526.67,0.0,0.8326,0.00012,15.36942]
[1780254123473,35.28,73526.67,0.0,0.8326,0.00012,15.36942]
[1780254128869,35.28,73526.9,0.0,0.83263,0.00012,15.36771]
[1780254130883,35.28,73533.3,0.0,0.83337,0.00012,15.32512]
[1780254131703,35.28,73533.3,0.0,0.83337,0.00012,15.32512]
[1780254132057,35.28,73539.01,0.0,0.83402,0.00012,15.28719]
[1780254134222,35.28,73538.16,0.0,0.83393,0.00012,15.29289]
[1780254134321,35.28,73539.05,0.0,0.83403,0.00012,15.28703]
[1780254134530,35.28,73539.05,0.0,0.83403,0.00012,15.28703]
[1780254134722,35.28,73539.05,0.0,0.83403,0.00012,15.28703]
[1780254135918,35.28,73546.2,0.0,0.83485,0.00011,15.23947]
[1780254139946,35.28,73549.01,0.0,0.83517,0.00011,15.22066]
[1780254143134,35.28,73549.23,0.0,0.8352,0.00011,15.21918]
[1780254143220,35.28,73549.23,0.0,0.8352,0.00011,15.21918]
[1780254143237,35.28,73549.47,0.0,0.83523,0.00011,15.21757]
[1780254149331,35.28,73551.95,0.0,0.83551,0.00011,15.20135]
[1780254149471,35.28,73551.95,0.0,0.83551,0.00011,15.20135]
[1780254153038,35.28,73546.51,0.0,0.83491,0.00011,15.23368]
[1780254154827,35.28,73544.33,0.0,0.83466,0.00011,15.24823]
[1780254154974,35.28,73544.33,0.0,0.83466,0.00011,15.24823]
[1780254160087,35.28,73543.5,0.0,0.83456,0.00011,15.25403]
[1780254161733,35.28,73543.5,0.0,0.83456,0.00011,15.25403]
[1780254161971,35.28,73543.5,0.0,0.83456,0.00011,15.25403]
[1780254162101,35.28,73543.64,0.0,0.83458,0.00011,15.25321]
[1780254163482,35.28,73543.47,0.0,0.83456,0.00011,15.25433]
[1780254163719,35.28,73543.47,0.0,0.83456,0.00011,15.25433]
[1780254164884,35.28,73543.12,0.0,0.83452,0.00011,15.25665]
[1780254169994,35.28,73542.22,0.0,0.83441,0.00011,15.2626]
[1780254170229,35.28,73542.22,0.0,0.83441,0.00011,15.2626]
[1780254173064,35.28,73539.22,0.0,0.83407,0.00012,15.28244]
[1780254173220,35.28,73539.22,0.0,0.83407,0.00012,15.28244]
[1780254173321,35.28,73539.18,0.0,0.83407,0.00012,15.28268]
[1780254180232,35.28,73538.7,0.0,0.83401,0.00012,15.28573]
[1780254182967,35.28,73538.88,0.0,0.83403,0.00012,15.28452]
[1780254183222,35.28,73538.88,0.0,0.83403,0.00012,15.28452]
[1780254189295,35.28,73536.98,0.0,0.83381,0.00012,15.29716]
[1780254189506,35.28,73536.98,0.0,0.83381,0.00012,15.29716]
[1780254189721,35.28,73536.98,0.0,0.83381,0.00012,15.29716]
[1780254194130,35.28,73530.8,0.0,0.83309,0.00012,15.33886]
[1780254194224,35.28,73530.8,0.0,0.83309,0.00012,15.33886]
[1780254194330,35.28,73530.54,0.0,0.83306,0.00012,15.34072]
[1780254198816,35.28,73530.23,0.0,0.83301,0.00012,15.34322]
[1780254198971,35.28,73530.23,0.0,0.83301,0.00012,15.34322]
[1780254204400,35.28,73527.52,0.0,0.83269,0.00012,15.3618]
[1780254209435,35.28,73527.95,0.0,0.83273,0.00012,15.35944]
[1780254213533,35.28,73527.91,0.0,0.83276,0.00012,15.35587]
[1780254213720,35.28,73527.91,0.0,0.83276,0.00012,15.35587]
[1780254217913,35.28,73528.27,0.0,0.83279,0.00012,15.35391]
[1780254217978,35.28,73528.27,0.0,0.83279,0.00012,15.35391]
[1780254218015,35.28,73528.26,0.0,0.83279,0.00012,15.35406]
[1780254223533,35.29,73527.84,0.0,0.83273,0.00012,15.35737]
[1780254228568,35.29,73528.09,0.0,0.83275,0.00012,15.35613]
[1780254234611,35.29,73528.53,0.0,0.8328,0.00012,15.35373]
[1780254238632,35.29,73528.59,0.0,0.8328,0.00012,15.35359]
[1780254238722,35.29,73528.59,0.0,0.8328,0.00012,15.35359]
[1780254241821,35.29,73528.59,0.0,0.8328,0.00012,15.35368]
[1780254241923,35.29,73536.59,0.0,0.83372,0.00012,15.30082]
[1780254246135,35.29,73535.59,0.0,0.8336,0.00012,15.30776]
[1780254246221,35.29,73535.59,0.0,0.8336,0.00012,15.30776]
[1780254246322,35.29,73535.17,0.0,0.83354,0.00012,15.31084]
[1780254252741,35.29,73535.58,0.0,0.83357,0.00012,15.30906]
[1780254257776,35.3,73536.73,0.0,0.8337,0.00012,15.30206]
[1780254262811,35.3,73536.11,0.0,0.83361,0.00012,15.30681]
[1780254263818,35.3,73527.63,0.0,0.83263,0.00012,15.36322]
[1780254265832,35.3,73523.34,0.0,0.83213,0.00012,15.39178]
[1780254267846,35.3,73513.8,0.0,0.83102,0.00012,15.4551]
[1780254270868,35.3,73516.5,0.0,0.83134,0.00012,15.43698]
[1780254275903,35.3,73516.88,0.0,0.83142,0.00012,15.4303]
[1780254281945,35.3,73516.54,0.0,0.83139,0.00012,15.4323]
[1780254286982,35.3,73515.72,0.0,0.8313,0.00012,15.4375]
[1780254287988,35.3,73507.51,0.0,0.83033,0.00012,15.49217]
[1780254291009,35.3,73505.26,0.0,0.83006,0.00012,15.50751]
[1780254298060,35.3,73505.33,0.0,0.83006,0.00012,15.50789]
[1780254302877,35.3,73504.74,0.0,0.82998,0.00012,15.51225]
[1780254304236,35.3,73507.43,0.0,0.83029,0.00012,15.49452]
[1780254305976,35.3,73507.43,0.0,0.83029,0.00012,15.49466]
[1780254306231,35.3,73507.43,0.0,0.83029,0.00012,15.49466]
[1780254306333,35.3,73507.43,0.0,0.83029,0.00012,15.49492]
[1780254312159,35.3,73508.78,0.0,0.83043,0.00012,15.48658]
[1780254313454,35.3,73508.78,0.0,0.83043,0.00012,15.48658]
[1780254313469,35.3,73508.78,0.0,0.83043,0.00012,15.48658]
[1780254320215,35.3,73511.37,0.0,0.83073,0.00012,15.47]
[1780254326259,35.31,73510.73,0.0,0.83065,0.00012,15.47452]
[1780254329912,35.31,73509.99,0.0,0.83056,0.00012,15.47946]
[1780254329970,35.31,73509.99,0.0,0.83056,0.00012,15.47946]
[1780254337336,35.31,73509.99,0.0,0.83059,0.00012,15.4758]
[1780254339454,35.31,73509.99,0.0,0.83059,0.00012,15.4758]
[1780254339480,35.31,73509.99,0.0,0.83059,0.00012,15.4758]
[1780254339474,35.31,73509.99,0.0,0.83059,0.00012,15.47586]
[1780254345392,35.31,73509.24,0.0,0.8305,0.00012,15.48098]
[1780254351434,35.31,73511.23,0.0,0.83073,0.00012,15.4679]
[1780254356471,35.31,73509.09,0.0,0.83047,0.00012,15.48224]
[1780254362513,35.31,73509.28,0.0,0.83049,0.00012,15.48109]
[1780254364227,35.31,73509.28,0.0,0.83049,0.00012,15.4811]
[1780254368351,35.31,73509.28,0.0,0.83049,0.00012,15.48111]
[1780254368471,35.31,73509.28,0.0,0.83049,0.00012,15.48111]
[1780254368570,35.31,73509.28,0.0,0.83049,0.00012,15.48117]
[1780254374012,35.31,73509.28,0.0,0.83049,0.00012,15.48123]
[1780254374220,35.31,73509.28,0.0,0.83049,0.00012,15.48123]
[1780254381647,35.31,73509.3,0.0,0.83049,0.00012,15.48124]
[1780254393731,35.31,73509.32,0.0,0.83052,0.00012,15.47728]
[1780254399544,35.31,73509.32,0.0,0.83052,0.00012,15.47728]
[1780254399681,35.31,73509.32,0.0,0.83052,0.00012,15.47728]
[1780254399722,35.31,73509.32,0.0,0.83052,0.00012,15.47728]
[1780254399773,35.31,73508.22,0.0,0.83039,0.00012,15.48467]
[1780254402424,35.31,73505.16,0.0,0.83003,0.00012,15.50496]
[1780254402471,35.31,73505.16,0.0,0.83003,0.00012,15.50496]
[1780254408595,35.31,73507.66,0.0,0.83033,0.00012,15.48838]
[1780254408641,35.31,73507.66,0.0,0.83033,0.00012,15.48838]
[1780254408724,35.31,73507.66,0.0,0.83033,0.00012,15.48838]
[1780254408822,35.31,73507.66,0.0,0.83033,0.00012,15.4884]
[1780254413872,35.31,73504.31,0.0,0.82993,0.00012,15.51076]
[1780254415452,35.31,73504.31,0.0,0.82993,0.00012,15.51076]
[1780254415476,35.31,73504.31,0.0,0.82993,0.00012,15.51076]
[1780254415550,35.31,73504.27,0.0,0.82993,0.00012,15.51107]
[1780254421928,35.31,73506.09,0.0,0.83014,0.00012,15.49926]
[1780254423942,35.31,73512.22,0.0,0.83085,0.00012,15.45848]
[1780254425800,35.31,73512.19,0.0,0.83085,0.00012,15.45856]
[1780254425865,35.31,73512.19,0.0,0.83085,0.00012,15.45856]
[1780254425977,35.31,73512.19,0.0,0.83085,0.00012,15.45856]
[1780254426076,35.31,73512.34,0.0,0.83087,0.00012,15.45745]
[1780254431998,35.31,73511.33,0.0,0.83076,0.00012,15.46349]
[1780254434186,35.31,73511.3,0.0,0.83076,0.00012,15.46357]
[1780254434224,35.31,73511.3,0.0,0.83076,0.00012,15.46357]
[1780254434312,35.31,73511.3,0.0,0.83076,0.00012,15.46357]
[1780254434473,35.31,73511.3,0.0,0.83076,0.00012,15.46357]
[1780254434548,35.31,73511.3,0.0,0.83077,0.00012,15.46345]
[1780254440054,35.31,73510.54,0.0,0.83069,0.00012,15.46781]
[1780254444647,35.3,73508.63,0.0,0.83047,0.00012,15.4801]
[1780254444725,35.3,73508.57,0.0,0.83047,0.00012,15.48036]
[1780254444757,35.3,73508.57,0.0,0.83047,0.00012,15.48036]
[1780254444973,35.3,73508.57,0.0,0.83047,0.00012,15.48036]
[1780254445091,35.3,73508.56,0.0,0.83047,0.00012,15.4803]
[1780254446096,35.3,73500.26,0.0,0.8295,0.00012,15.53542]
[1780254449529,35.3,73498.11,0.0,0.82924,0.00012,15.54975]
[1780254449570,35.3,73498.11,0.0,0.82924,0.00012,15.54977]
[1780254449723,35.3,73498.11,0.0,0.82924,0.00012,15.54977]
[1780254449767,35.3,73498.11,0.0,0.82924,0.00012,15.54977]
[1780254449970,35.3,73498.11,0.0,0.82924,0.00012,15.54977]
[1780254456166,35.31,73497.85,0.0,0.82924,0.00012,15.5477]
[1780254461201,35.31,73496.41,0.0,0.82907,0.00012,15.55738]
[1780254466027,35.31,73496.3,0.0,0.82905,0.00012,15.55819]
[1780254466222,35.31,73496.3,0.0,0.82905,0.00012,15.55819]
[1780254466549,35.31,73496.3,0.0,0.82905,0.00012,15.55819]
[1780254466571,35.31,73496.23,0.0,0.82904,0.00012,15.55871]
[1780254466721,35.31,73496.23,0.0,0.82904,0.00012,15.55871]
[1780254473286,35.31,73496.13,0.0,0.82903,0.00012,15.55959]
[1780254477783,35.31,73496.28,0.0,0.82905,0.00012,15.5587]
[1780254477979,35.31,73496.28,0.0,0.82905,0.00012,15.5587]
[1780254478028,35.31,73496.28,0.0,0.82905,0.00012,15.5587]
[1780254478221,35.31,73496.28,0.0,0.82905,0.00012,15.5587]
[1780254478321,35.31,73496.73,0.0,0.8291,0.00012,15.5558]
[1780254483357,35.31,73497.5,0.0,0.82918,0.00012,15.55092]
[1780254484314,35.31,73497.5,0.0,0.82918,0.00012,15.55092]
[1780254484470,35.31,73497.5,0.0,0.82918,0.00012,15.55092]
[1780254488356,35.31,73497.04,0.0,0.82913,0.00012,15.55417]
[1780254488475,35.31,73497.04,0.0,0.82913,0.00012,15.55417]
[1780254488480,35.31,73497.9,0.0,0.82923,0.00012,15.54853]
[1780254488918,35.31,73497.9,0.0,0.82923,0.00012,15.54853]
[1780254488971,35.31,73497.9,0.0,0.82923,0.00012,15.54853]
[1780254493460,35.31,73498.04,0.0,0.82924,0.00012,15.54783]
[1780254493476,35.31,73498.04,0.0,0.82924,0.00012,15.54783]
[1780254499315,35.31,73498.66,0.0,0.8293,0.00012,15.54408]
[1780254499472,35.31,73498.66,0.0,0.8293,0.00012,15.54408]
[1780254499482,35.31,73498.69,0.0,0.82931,0.00012,15.54394]
[1780254500031,35.31,73498.69,0.0,0.82931,0.00012,15.54394]
[1780254500226,35.31,73498.69,0.0,0.82931,0.00012,15.54394]
[1780254505471,35.31,73496.79,0.0,0.82908,0.00012,15.55686]
[1780254505723,35.31,73496.79,0.0,0.82908,0.00012,15.55686]
[1780254505524,35.31,73496.71,0.0,0.82907,0.00012,15.55744]
[1780254505920,35.31,73496.71,0.0,0.82907,0.00012,15.55744]
[1780254505971,35.31,73496.71,0.0,0.82907,0.00012,15.55744]
[1780254506531,35.31,73495.92,0.0,0.82897,0.00012,15.56271]
[1780254511354,35.31,73492.66,0.0,0.82859,0.00012,15.58438]
[1780254511472,35.31,73492.66,0.0,0.82859,0.00012,15.58438]
[1780254515337,35.31,73492.55,0.0,0.82861,0.00012,15.58116]
[1780254515471,35.31,73492.55,0.0,0.82861,0.00012,15.58116]
[1780254515594,35.31,73492.37,0.0,0.82859,0.00012,15.58239]
[1780254520629,35.31,73493.29,0.0,0.8287,0.00012,15.57628]
[1780254522773,35.31,73493.37,0.0,0.82871,0.00012,15.57569]
[1780254522971,35.31,73493.37,0.0,0.82871,0.00012,15.57569]
[1780254526405,35.31,73495.21,0.0,0.82892,0.00012,15.56342]
[1780254526473,35.31,73495.21,0.0,0.82892,0.00012,15.56342]
[1780254531705,35.31,73496.51,0.0,0.82908,0.00012,15.55473]
[1780254534753,35.31,73496.03,0.0,0.82902,0.00012,15.5579]
[1780254534973,35.31,73496.03,0.0,0.82902,0.00012,15.5579]
[1780254535312,35.31,73496.03,0.0,0.82902,0.00012,15.5579]
[1780254535475,35.31,73496.03,0.0,0.82902,0.00012,15.5579]
[1780254535734,35.31,73496.08,0.0,0.82903,0.00012,15.55755]
[1780254541776,35.31,73496.41,0.0,0.82907,0.00012,15.55534]
[1780254548825,35.31,73495.87,0.0,0.829,0.00012,15.5589]
[1780254550484,35.31,73495.87,0.0,0.829,0.00012,15.5589]
[1780254550724,35.31,73495.87,0.0,0.829,0.00012,15.5589]
[1780254550743,35.31,73491.86,0.0,0.82853,0.00012,15.58564]
[1780254551190,35.31,73491.86,0.0,0.82853,0.00012,15.58564]
[1780254551223,35.31,73491.86,0.0,0.82853,0.00012,15.58564]
[1780254556881,35.31,73494.64,0.0,0.82884,0.00012,15.56823]
[1780254558715,35.31,73494.64,0.0,0.82884,0.00012,15.56823]
[1780254558727,35.31,73494.64,0.0,0.82884,0.00012,15.56823]
[1780254559538,35.31,73494.53,0.0,0.82882,0.00012,15.56913]
[1780254559719,35.31,73494.53,0.0,0.82882,0.00012,15.56913]
[1780254559571,35.31,73494.64,0.0,0.82883,0.00012,15.56858]
[1780254565945,35.32,73494.56,0.0,0.8288,0.00012,15.57032]
[1780254570980,35.32,73493.26,0.0,0.82863,0.00012,15.57979]
[1780254573454,35.32,73494.08,0.0,0.82876,0.00012,15.57053]
[1780254573474,35.32,73494.08,0.0,0.82876,0.00012,15.57053]
[1780254573556,35.32,73494.13,0.0,0.82876,0.00012,15.57036]
[1780254574341,35.32,73494.13,0.0,0.82876,0.00012,15.57036]
[1780254574471,35.32,73494.13,0.0,0.82876,0.00012,15.57036]
[1780254581050,35.32,73494.53,0.0,0.82878,0.00012,15.56921]
[1780254586085,35.33,73495.13,0.0,0.82884,0.00012,15.56612]
[1780254589216,35.33,73495.16,0.0,0.82884,0.00012,15.56628]
[1780254589474,35.33,73495.16,0.0,0.82884,0.00012,15.56628]
[1780254589496,35.33,73495.51,0.0,0.82888,0.00012,15.56414]
[1780254589976,35.33,73495.51,0.0,0.82888,0.00012,15.56414]
[1780254590226,35.33,73495.51,0.0,0.82888,0.00012,15.56414]
[1780254602731,35.33,73495.89,0.0,0.8289,0.00012,15.56253]
[1780254602785,35.33,73495.89,0.0,0.82888,0.00012,15.56396]
[1780254602972,35.33,73495.89,0.0,0.82888,0.00012,15.56396]
[1780254603601,35.33,73495.89,0.0,0.82888,0.00012,15.56396]
[1780254603723,35.33,73495.89,0.0,0.82888,0.00012,15.56396]
[1780254603819,35.34,73495.89,0.0,0.82887,0.00012,15.56432]
[1780254614286,35.34,73495.88,0.0,0.82884,0.00012,15.56609]
[1780254615814,35.34,73495.88,0.0,0.82884,0.00012,15.56609]
[1780254615973,35.34,73495.88,0.0,0.82884,0.00012,15.56609]
[1780254616584,35.34,73495.88,0.0,0.82884,0.00012,15.56609]
[1780254616725,35.34,73495.88,0.0,0.82884,0.00012,15.56609]
[1780254616821,35.34,73496.24,0.0,0.82888,0.00012,15.56404]
[1780254624355,35.34,73496.52,0.0,0.82889,0.00012,15.56354]
[1780254628313,35.35,73496.85,0.0,0.82892,0.00012,15.56185]
[1780254628472,35.35,73496.85,0.0,0.82892,0.00012,15.56185]
[1780254628543,35.35,73496.85,0.0,0.82892,0.00012,15.56185]
[1780254628723,35.35,73496.85,0.0,0.82892,0.00012,15.56185]
[1780254628821,35.35,73496.91,0.0,0.82892,0.00012,15.56162]
[1780254629391,35.35,73503.38,0.0,0.82968,0.00012,15.51897]
[1780254634426,35.35,73504.88,0.0,0.82988,0.00012,15.50526]
[1780254639461,35.35,73505.41,0.0,0.82994,0.00012,15.50198]
[1780254645106,35.35,73505.08,0.0,0.8299,0.00012,15.50432]
[1780254646947,35.35,73505.08,0.0,0.8299,0.00012,15.50438]
[1780254646978,35.35,73505.08,0.0,0.8299,0.00012,15.50438]
[1780254647444,35.35,73505.08,0.0,0.8299,0.00012,15.50438]
[1780254647478,35.35,73505.08,0.0,0.8299,0.00012,15.50438]
[1780254647518,35.35,73505.07,0.0,0.8299,0.00012,15.50452]
[1780254654568,35.35,73505.21,0.0,0.82991,0.00012,15.5038]
[1780254659605,35.35,73505.62,0.0,0.82996,0.00012,15.5012]
[1780254660436,35.35,73505.62,0.0,0.82996,0.00012,15.5012]
[1780254660471,35.35,73505.62,0.0,0.82996,0.00012,15.5012]
[1780254660806,35.35,73505.62,0.0,0.82996,0.00012,15.5012]
[1780254660533,35.35,73505.62,0.0,0.82995,0.00012,15.50122]
[1780254660973,35.35,73505.62,0.0,0.82995,0.00012,15.50122]
[1780254668669,35.35,73505.48,0.0,0.82993,0.00012,15.50294]
[1780254675029,35.35,73505.55,0.0,0.82993,0.00012,15.50266]
[1780254675222,35.35,73505.55,0.0,0.82993,0.00012,15.50266]
[1780254678739,35.35,73497.77,0.0,0.82901,0.00012,15.55473]
[1780254680077,35.35,73497.98,0.0,0.82903,0.00012,15.55335]
[1780254680228,35.35,73497.98,0.0,0.82903,0.00012,15.55335]
[1780254680753,35.35,73497.21,0.0,0.82894,0.00012,15.55845]
[1780254681255,35.35,73497.21,0.0,0.82894,0.00012,15.55845]
[1780254681473,35.35,73497.21,0.0,0.82894,0.00012,15.55845]
[1780254687802,35.35,73500.07,0.0,0.82928,0.00012,15.5396]
[1780254689749,35.35,73497.16,0.0,0.82894,0.00012,15.55887]
[1780254689816,35.35,73497.3,0.0,0.82895,0.00012,15.55798]
[1780254689980,35.35,73497.3,0.0,0.82895,0.00012,15.55798]
[1780254690894,35.35,73497.3,0.0,0.82895,0.00012,15.55798]
[1780254690915,35.35,73497.3,0.0,0.82895,0.00012,15.55799]
[1780254690972,35.35,73497.3,0.0,0.82895,0.00012,15.55799]
[1780254696934,35.35,73495.9,0.0,0.82882,0.00012,15.56315]
[1780254696980,35.35,73495.81,0.0,0.82881,0.00012,15.56374]
[1780254702093,35.35,73496.56,0.0,0.8289,0.00012,15.55876]
[1780254702228,35.35,73496.56,0.0,0.8289,0.00012,15.55876]
[1780254702907,35.35,73495.76,0.0,0.8288,0.00012,15.56406]
[1780254703715,35.35,73495.76,0.0,0.8288,0.00012,15.56406]
[1780254703722,35.35,73495.76,0.0,0.8288,0.00012,15.56406]
[1780254713984,35.35,73496.44,0.0,0.82888,0.00012,15.55965]
[1780254715749,35.35,73496.44,0.0,0.82888,0.00012,15.55965]
[1780254715973,35.35,73496.44,0.0,0.82888,0.00012,15.55966]
[1780254717151,35.35,73496.44,0.0,0.82888,0.00012,15.55967]
[1780254717220,35.35,73496.44,0.0,0.82888,0.00012,15.55967]
[1780254717225,35.35,73496.44,0.0,0.82888,0.00012,15.55969]
[1780254722756,35.35,73498.17,0.0,0.82908,0.00012,15.54829]
[1780254722978,35.35,73498.38,0.0,0.82911,0.00012,15.54693]
[1780254727122,35.35,73498.11,0.0,0.82907,0.00012,15.54884]
[1780254727223,35.35,73498.11,0.0,0.82907,0.00012,15.54884]
[1780254727615,35.35,73498.11,0.0,0.82907,0.00012,15.54884]
[1780254727724,35.35,73498.11,0.0,0.82907,0.00012,15.54884]
[1780254727818,35.35,73497.98,0.0,0.82906,0.00012,15.54973]
[1780254733119,35.35,73497.29,0.0,0.82898,0.00012,15.55442]
[1780254734913,35.35,73497.29,0.0,0.82898,0.00012,15.55442]
[1780254734980,35.35,73497.29,0.0,0.82898,0.00012,15.55442]
[1780254737403,35.35,73496.64,0.0,0.8289,0.00012,15.55878]
[1780254737469,35.35,73496.64,0.0,0.8289,0.00012,15.55878]
[1780254737505,35.35,73497.19,0.0,0.82896,0.00012,15.55516]
[1780254743226,35.35,73497.23,0.0,0.82897,0.00012,15.55491]
[1780254743470,35.35,73497.23,0.0,0.82897,0.00012,15.55491]
[1780254749231,35.36,73497.01,0.0,0.82894,0.00012,15.55659]
[1780254754267,35.36,73499.18,0.0,0.82922,0.00012,15.53838]
[1780254764336,35.36,73497.28,0.0,0.82899,0.00012,15.55123]
[1780254765648,35.36,73497.28,0.0,0.82899,0.00012,15.55123]
[1780254765723,35.36,73497.28,0.0,0.82899,0.00012,15.55123]
[1780254765749,35.36,73497.28,0.0,0.82899,0.00012,15.55126]
[1780254766681,35.36,73497.28,0.0,0.82899,0.00012,15.55126]
[1780254766724,35.36,73497.28,0.0,0.82899,0.00012,15.55126]
[1780254772392,35.36,73497.2,0.0,0.82898,0.00012,15.55195]
[1780254777112,35.36,73498.22,0.0,0.8291,0.00012,15.54531]
[1780254777220,35.36,73498.22,0.0,0.8291,0.00012,15.54531]
[1780254777427,35.36,73497.57,0.0,0.82902,0.00012,15.54964]
[1780254778442,35.36,73497.57,0.0,0.82902,0.00012,15.54964]
[1780254778472,35.36,73497.57,0.0,0.82902,0.00012,15.54964]
[1780254786490,35.36,73497.37,0.0,0.829,0.00012,15.55119]
[1780254790327,35.36,73496.27,0.0,0.82886,0.00012,15.55854]
[1780254790470,35.36,73496.27,0.0,0.82886,0.00012,15.55854]
[1780254792222,35.36,73492.53,0.0,0.82842,0.00012,15.58329]
[1780254792532,35.36,73492.18,0.0,0.82838,0.00012,15.58559]
[1780254798510,35.36,73491.85,0.0,0.82835,0.00012,15.5877]
[1780254798719,35.36,73491.85,0.0,0.82835,0.00012,15.5877]
[1780254804616,35.36,73491.74,0.0,0.82834,0.00012,15.58832]
[1780254807408,35.36,73492.28,0.0,0.8284,0.00012,15.58474]
[1780254807471,35.36,73492.28,0.0,0.8284,0.00012,15.58474]
[1780254807678,35.36,73492.28,0.0,0.8284,0.00012,15.58474]
[1780254807722,35.36,73492.28,0.0,0.8284,0.00012,15.58474]
[1780254807780,35.36,73495.11,0.0,0.82873,0.00012,15.56602]
[1780254813680,35.36,73495.33,0.0,0.82879,0.00012,15.56072]
[1780254815694,35.36,73499.69,0.0,0.8293,0.00012,15.53194]
[1780254816598,35.36,73499.69,0.0,0.8293,0.00012,15.53194]
[1780254816727,35.36,73499.69,0.0,0.8293,0.00012,15.53194]
[1780254821631,35.36,73503.72,0.0,0.82976,0.00012,15.50569]
[1780254821724,35.36,73503.72,0.0,0.82976,0.00012,15.50569]
[1780254821736,35.36,73503.81,0.0,0.82977,0.00012,15.50519]
[1780254823546,35.36,73503.85,0.0,0.82977,0.00012,15.50501]
[1780254823725,35.36,73503.85,0.0,0.82977,0.00012,15.50501]
[1780254828787,35.36,73503.61,0.0,0.82974,0.00012,15.50712]
[1780254834828,35.36,73503.98,0.0,0.82977,0.00012,15.50513]
[1780254836949,35.36,73503.98,0.0,0.82977,0.00012,15.50513]
[1780254836974,35.36,73503.98,0.0,0.82977,0.00012,15.50513]
[1780254837655,35.36,73503.98,0.0,0.82977,0.00012,15.50527]
[1780254837719,35.36,73503.98,0.0,0.82977,0.00012,15.50527]
[1780254837855,35.36,73506.08,0.0,0.83001,0.00012,15.49144]
[1780254845911,35.36,73505.65,0.0,0.82995,0.00012,15.49493]
[1780254847210,35.36,73502.03,0.0,0.82953,0.00012,15.51894]
[1780254847223,35.36,73502.03,0.0,0.82953,0.00012,15.51894]
[1780254852357,35.36,73499.64,0.0,0.82925,0.00012,15.53494]
[1780254852473,35.36,73499.64,0.0,0.82925,0.00012,15.53494]
[1780254852960,35.36,73494.85,0.0,0.82868,0.00012,15.56665]
[1780254853286,35.36,73494.85,0.0,0.82868,0.00012,15.56665]
[1780254853470,35.36,73494.85,0.0,0.82868,0.00012,15.56665]
[1780254853967,35.36,73494.18,0.0,0.8286,0.00012,15.5711]
[1780254859002,35.36,73494.01,0.0,0.82859,0.00012,15.57206]
[1780254864132,35.36,73491.98,0.0,0.82835,0.00012,15.58534]
[1780254864233,35.36,73491.98,0.0,0.82835,0.00012,15.58534]
[1780254870082,35.36,73489.58,0.0,0.82807,0.00012,15.60099]
[1780254871048,35.36,73489.58,0.0,0.82807,0.00012,15.60099]
[1780254871220,35.36,73488.3,0.0,0.82795,0.00012,15.60543]
[1780254876982,35.36,73486.09,0.0,0.8277,0.00012,15.61974]
[1780254882167,35.36,73487.06,0.0,0.82782,0.00012,15.61302]
[1780254883143,35.36,73487.06,0.0,0.82782,0.00012,15.61302]
[1780254883219,35.36,73487.06,0.0,0.82782,0.00012,15.61302]
[1780254884801,35.36,73489.53,0.0,0.82811,0.00012,15.59666]
[1780254884971,35.36,73489.53,0.0,0.82811,0.00012,15.59666]
[1780254885072,35.36,73489.35,0.0,0.82809,0.00012,15.59784]
[1780254890223,35.36,73489.43,0.0,0.8281,0.00012,15.59718]
[1780254893275,35.36,73489.91,0.0,0.82816,0.00012,15.59401]
[1780254893470,35.36,73489.91,0.0,0.82816,0.00012,15.59401]
[1780254896076,35.36,73492.52,0.0,0.82846,0.00012,15.57678]
[1780254896220,35.36,73492.6,0.0,0.82847,0.00012,15.57628]
[1780254896265,35.36,73492.46,0.0,0.82846,0.00012,15.57723]
[1780254901300,35.36,73491.8,0.0,0.82838,0.00012,15.58171]
[1780254902539,35.36,73491.8,0.0,0.82838,0.00012,15.58171]
[1780254902725,35.36,73491.8,0.0,0.82838,0.00012,15.58171]
[1780254908348,35.36,73489.75,0.0,0.82814,0.00012,15.59495]
[1780254913384,35.36,73490.46,0.0,0.82823,0.00012,15.59001]
[1780254916688,35.36,73492.91,0.0,0.82852,0.00012,15.57375]
[1780254916720,35.36,73492.91,0.0,0.82852,0.00012,15.57375]
[1780254922447,35.36,73493.29,0.0,0.82856,0.00012,15.57108]
[1780254923793,35.36,73493.29,0.0,0.82856,0.00012,15.57108]
[1780254923971,35.36,73493.29,0.0,0.82856,0.00012,15.57108]
[1780254924073,35.36,73491.2,0.0,0.82832,0.00012,15.58488]
[1780254927782,35.36,73491.14,0.0,0.82831,0.00012,15.58517]
[1780254927975,35.36,73491.14,0.0,0.82831,0.00012,15.58517]
[1780254933525,35.36,73490.81,0.0,0.82831,0.00012,15.58311]
[1780254935860,35.36,73490.9,0.0,0.82832,0.00012,15.58248]
[1780254935972,35.36,73490.9,0.0,0.82832,0.00012,15.58248]
[1780254936074,35.36,73490.9,0.0,0.82832,0.00012,15.58244]
[1780254941581,35.36,73490.71,0.0,0.8283,0.00012,15.5835]
[1780254946622,35.36,73491.42,0.0,0.82839,0.00012,15.57866]
[1780254952664,35.36,73491.35,0.0,0.82838,0.00012,15.57897]
[1780254957698,35.36,73491.39,0.0,0.82839,0.00012,15.57857]
[1780254963741,35.36,73491.35,0.0,0.82839,0.00012,15.57869]
[1780254968807,35.36,73491.48,0.0,0.82841,0.00012,15.57775]
[1780254970225,35.36,73494.05,0.0,0.82871,0.00012,15.56071]
[1780254978952,35.36,73494.2,0.0,0.82873,0.00012,15.5597]
[1780254978972,35.36,73494.2,0.0,0.82873,0.00012,15.5597]
[1780254979040,35.36,73494.2,0.0,0.82873,0.00012,15.55969]
[1780254985895,35.36,73494.75,0.0,0.82879,0.00012,15.55604]
[1780254987536,35.36,73494.75,0.0,0.82879,0.00012,15.55604]
[1780254987723,35.36,73494.75,0.0,0.82879,0.00012,15.55604]
[1780254990932,35.36,73499.0,0.0,0.82929,0.00012,15.52791]
[1780254995965,35.36,73503.83,0.0,0.82989,0.00012,15.49216]
[1780254997024,35.36,73503.83,0.0,0.82989,0.00012,15.49216]
[1780254997078,35.36,73503.83,0.0,0.82989,0.00012,15.49216]
[1780254997221,35.36,73503.83,0.0,0.82989,0.00012,15.49216]
[1780254997121,35.36,73503.91,0.0,0.82989,0.00012,15.4917]
[1780255001940,35.36,73507.91,0.0,0.83036,0.00012,15.46515]
[1780255001977,35.36,73507.91,0.0,0.83036,0.00012,15.46515]
[1780255007044,35.36,73509.33,0.0,0.83054,0.00012,15.45521]
[1780255008353,35.36,73509.33,0.0,0.83054,0.00012,15.45521]
[1780255008413,35.36,73509.33,0.0,0.83054,0.00012,15.45521]
[1780255008470,35.36,73509.33,0.0,0.83054,0.00012,15.45521]
[1780255009058,35.36,73509.34,0.0,0.83054,0.00012,15.45496]
[1780255014093,35.35,73512.85,0.0,0.83096,0.00012,15.43128]
[1780255015431,35.35,73512.89,0.0,0.83096,0.00012,15.43094]
[1780255015475,35.35,73512.89,0.0,0.83096,0.00012,15.43094]
[1780255018566,35.35,73513.01,0.0,0.83098,0.00012,15.4299]
[1780255018721,35.35,73513.01,0.0,0.83098,0.00012,15.4299]
[1780255019128,35.35,73513.32,0.0,0.83102,0.00012,15.42777]
[1780255024163,35.35,73515.87,0.0,0.83132,0.00012,15.41045]
[1780255027581,35.35,73515.98,0.0,0.83134,0.00012,15.40951]
[1780255027720,35.35,73515.98,0.0,0.83134,0.00012,15.40951]
[1780255037254,35.35,73518.37,0.0,0.83163,0.00012,15.39307]
[1780255042289,35.35,73518.22,0.0,0.83162,0.00012,15.3937]
[1780255044195,35.35,73518.22,0.0,0.83162,0.00012,15.3937]
[1780255044228,35.35,73518.22,0.0,0.83162,0.00012,15.3937]
[1780255044239,35.35,73518.19,0.0,0.83162,0.00012,15.39384]
[1780255044431,35.35,73518.19,0.0,0.83162,0.00012,15.39384]
[1780255044469,35.35,73518.19,0.0,0.83162,0.00012,15.39384]
[1780255050783,35.35,73516.35,0.0,0.83141,0.00012,15.40557]
[1780255050974,35.35,73516.35,0.0,0.83141,0.00012,15.40557]
[1780255051005,35.35,73516.35,0.0,0.83141,0.00012,15.40557]
[1780255051224,35.35,73516.35,0.0,0.83141,0.00012,15.40557]
[1780255051050,35.35,73516.35,0.0,0.83144,0.00012,15.40148]
[1780255056387,35.35,73514.04,0.0,0.83118,0.00012,15.41615]
[1780255061435,35.34,73513.16,0.0,0.83109,0.00012,15.42136]
[1780255065990,35.34,73512.68,0.0,0.83104,0.00012,15.42427]
[1780255066226,35.34,73512.68,0.0,0.83104,0.00012,15.42427]
[1780255066304,35.34,73512.68,0.0,0.83104,0.00012,15.42427]
[1780255066015,35.34,73512.68,0.0,0.83105,0.00012,15.42399]
[1780255066471,35.34,73512.68,0.0,0.83105,0.00012,15.42399]
[1780255072512,35.34,73513.68,0.0,0.83118,0.00012,15.41641]
[1780255073952,35.34,73513.68,0.0,0.83118,0.00012,15.41641]
[1780255073972,35.34,73513.68,0.0,0.83118,0.00012,15.41641]
[1780255074060,35.34,73513.68,0.0,0.83118,0.00012,15.41641]
[1780255074228,35.34,73513.68,0.0,0.83118,0.00012,15.41641]
[1780255074161,35.34,73513.68,0.0,0.83118,0.00012,15.41628]
[1780255079561,35.34,73514.18,0.0,0.83125,0.00012,15.41216]
[1780255080653,35.34,73514.18,0.0,0.83125,0.00012,15.41216]
[1780255080720,35.34,73514.18,0.0,0.83125,0.00012,15.41216]
[1780255087261,35.34,73512.96,0.0,0.83112,0.00012,15.41944]
[1780255087322,35.34,73512.94,0.0,0.83112,0.00012,15.41943]
[1780255087472,35.34,73512.94,0.0,0.83112,0.00012,15.41943]
[1780255087887,35.34,73512.94,0.0,0.83112,0.00012,15.41943]
[1780255087973,35.34,73512.94,0.0,0.83112,0.00012,15.41943]
[1780255095604,35.33,73512.31,0.0,0.83106,0.00012,15.42287]
[1780255095735,35.33,73512.31,0.0,0.83106,0.00012,15.42287]
[1780255095811,35.33,73512.31,0.0,0.83107,0.00012,15.42226]
[1780255098974,35.33,73509.34,0.0,0.83073,0.00012,15.4416]
[1780255099221,35.33,73509.34,0.0,0.83073,0.00012,15.4416]
[1780255106759,35.33,73509.49,0.0,0.83078,0.00012,15.43907]
[1780255111795,35.32,73509.89,0.0,0.83087,0.00012,15.4316]
[1780255116836,35.32,73512.02,0.0,0.83113,0.00012,15.41671]
[1780255121872,35.32,73509.92,0.0,0.8309,0.00012,15.42995]
[1780255124485,35.32,73509.92,0.0,0.8309,0.00012,15.42995]
[1780255124724,35.32,73509.92,0.0,0.8309,0.00012,15.42995]
[1780255124981,35.32,73509.92,0.0,0.8309,0.00012,15.42995]
[1780255125224,35.32,73509.92,0.0,0.8309,0.00012,15.42995]
[1780255125326,35.32,73509.8,0.0,0.83089,0.00012,15.43028]
[1780255130935,35.32,73510.15,0.0,0.83095,0.00012,15.42705]
[1780255136089,35.32,73510.04,0.0,0.83095,0.00012,15.4272]
[1780255136243,35.32,73510.04,0.0,0.83095,0.00012,15.4272]
[1780255142014,35.31,73510.01,0.0,0.83096,0.00012,15.42638]
[1780255143251,35.31,73510.01,0.0,0.83096,0.00012,15.42638]
[1780255143343,35.31,73509.89,0.0,0.83095,0.00012,15.42703]
[1780255143475,35.31,73509.89,0.0,0.83095,0.00012,15.42703]
[1780255143550,35.31,73509.89,0.0,0.83095,0.00012,15.42703]
[1780255143723,35.31,73509.89,0.0,0.83095,0.00012,15.42703]
[1780255147049,35.31,73513.89,0.0,0.83142,0.00012,15.39996]
[1780255148001,35.31,73513.89,0.0,0.83142,0.00012,15.39996]
[1780255148223,35.31,73513.89,0.0,0.83142,0.00012,15.39996]
[1780255149036,35.31,73513.93,0.0,0.83143,0.00012,15.39959]
[1780255149225,35.31,73513.93,0.0,0.83143,0.00012,15.39959]
[1780255149272,35.31,73513.9,0.0,0.83143,0.00012,15.39968]
[1780255155105,35.31,73513.9,0.0,0.83144,0.00012,15.39909]
[1780255166182,35.31,73514.17,0.0,0.83149,0.00012,15.39632]
[1780255173230,35.31,73515.28,0.0,0.83166,0.00012,15.38441]
[1780255178267,35.3,73516.26,0.0,0.83178,0.00012,15.3776]
[1780255181054,35.3,73516.15,0.0,0.83176,0.00012,15.37828]
[1780255181221,35.3,73516.15,0.0,0.83176,0.00012,15.37828]
[1780255190350,35.3,73515.72,0.0,0.83172,0.00012,15.38065]
[1780255195040,35.3,73515.63,0.0,0.83171,0.00012,15.38111]
[1780255195226,35.3,73515.63,0.0,0.83171,0.00012,15.38111]
[1780255195249,35.3,73515.63,0.0,0.83172,0.00012,15.38108]
[1780255197092,35.3,73515.48,0.0,0.8317,0.00012,15.38204]
[1780255197223,35.3,73515.48,0.0,0.8317,0.00012,15.38204]
[1780255202434,35.3,73516.34,0.0,0.8318,0.00012,15.37618]
[1780255207089,35.3,73516.22,0.0,0.83179,0.00012,15.37694]
[1780255207222,35.3,73516.22,0.0,0.83179,0.00012,15.37694]
[1780255207429,35.3,73516.22,0.0,0.83179,0.00012,15.37689]
[1780255209088,35.3,73516.21,0.0,0.83179,0.00012,15.37694]
[1780255209220,35.3,73516.21,0.0,0.83179,0.00012,15.37694]
[1780255218546,35.3,73516.57,0.0,0.83183,0.00012,15.37447]
[1780255225595,35.3,73516.93,0.0,0.83187,0.00012,15.37205]
[1780255229834,35.3,73517.09,0.0,0.83189,0.00012,15.37099]
[1780255229975,35.3,73517.09,0.0,0.83189,0.00012,15.37099]
[1780255230074,35.3,73519.11,0.0,0.83213,0.00012,15.35759]
[1780255230893,35.3,73519.11,0.0,0.83213,0.00012,15.35759]
[1780255230977,35.3,73519.11,0.0,0.83213,0.00012,15.35759]
[1780255236672,35.3,73516.9,0.0,0.8319,0.00012,15.36833]
[1780255241709,35.3,73516.68,0.0,0.83187,0.00012,15.36981]
[1780255247751,35.3,73516.47,0.0,0.83185,0.00012,15.37121]
[1780255253793,35.3,73517.39,0.0,0.83196,0.00012,15.36514]
[1780255254981,35.3,73517.39,0.0,0.83196,0.00012,15.36514]
[1780255255222,35.3,73517.39,0.0,0.83196,0.00012,15.36514]
[1780255255323,35.3,73517.39,0.0,0.83196,0.00012,15.36515]
[1780255257467,35.3,73517.43,0.0,0.83196,0.00012,15.3649]
[1780255257722,35.3,73517.41,0.0,0.83196,0.00012,15.36504]
[1780255262356,35.3,73518.25,0.0,0.83206,0.00012,15.35954]
[1780255262473,35.3,73518.25,0.0,0.83206,0.00012,15.35954]
[1780255268898,35.3,73517.9,0.0,0.83201,0.00012,15.36193]
[1780255277961,35.3,73517.47,0.0,0.83196,0.00012,15.36483]
[1780255286017,35.3,73517.03,0.0,0.83191,0.00012,15.36785]
[1780255292062,35.3,73517.23,0.0,0.83196,0.00012,15.36262]
[1780255297096,35.3,73516.99,0.0,0.83193,0.00012,15.36434]
[1780255307167,35.3,73516.99,0.0,0.83193,0.00012,15.36462]
[1780255313992,35.3,73516.99,0.0,0.83193,0.00012,15.36462]
[1780255314231,35.3,73516.99,0.0,0.83193,0.00012,15.36462]
[1780255314259,35.31,73516.99,0.0,0.83192,0.00012,15.36487]
[1780255316682,35.31,73516.98,0.0,0.83192,0.00012,15.36501]
[1780255316722,35.31,73516.98,0.0,0.83192,0.00012,15.36501]
[1780255326305,35.31,73516.98,0.0,0.83192,0.00012,15.36532]
[1780255336375,35.31,73516.98,0.0,0.83191,0.00012,15.36564]
[1780255342417,35.31,73517.27,0.0,0.83194,0.00012,15.3639]
[1780255348460,35.31,73517.33,0.0,0.83195,0.00012,15.36365]
[1780255353496,35.31,73517.48,0.0,0.83199,0.00012,15.35875]
[1780255353837,35.31,73517.48,0.0,0.83199,0.00012,15.35875]
[1780255353973,35.31,73517.48,0.0,0.83199,0.00012,15.35875]
[1780255354503,35.31,73517.08,0.0,0.83195,0.00012,15.36143]
[1780255356518,35.31,73506.82,0.0,0.83075,0.00012,15.42954]
[1780255358531,35.31,73505.38,0.0,0.83058,0.00012,15.43906]
[1780255360563,35.31,73505.51,0.0,0.8306,0.00012,15.43812]
[1780255360722,35.31,73505.49,0.0,0.8306,0.00012,15.43828]
[1780255368601,35.31,73505.48,0.0,0.83059,0.00012,15.43864]
[1780255372902,35.31,73505.31,0.0,0.83057,0.00012,15.43976]
[1780255372973,35.31,73505.31,0.0,0.83057,0.00012,15.43976]
[1780255372999,35.31,73505.21,0.0,0.83056,0.00012,15.44035]
[1780255375223,35.31,73505.07,0.0,0.83054,0.00012,15.4412]
[1780255375470,35.31,73505.07,0.0,0.83054,0.00012,15.4412]
[1780255381694,35.31,73505.37,0.0,0.83059,0.00012,15.43855]
[1780255386729,35.31,73498.85,0.0,0.82983,0.00012,15.4816]
[1780255388915,35.31,73496.85,0.0,0.82959,0.00012,15.49501]
[1780255388972,35.31,73496.85,0.0,0.82959,0.00012,15.49501]
[1780255389105,35.31,73496.43,0.0,0.82954,0.00012,15.49793]
[1780255391635,35.31,73495.67,0.0,0.82945,0.00012,15.5031]
[1780255391723,35.31,73495.68,0.0,0.82945,0.00012,15.50317]
[1780255396799,35.31,73496.72,0.0,0.82956,0.00012,15.49707]
[1780255401842,35.31,73498.0,0.0,0.8297,0.00012,15.48919]
[1780255401971,35.31,73498.0,0.0,0.8297,0.00012,15.48919]
[1780255402072,35.31,73498.0,0.0,0.82969,0.00012,15.48934]
[1780255404564,35.31,73498.18,0.0,0.82971,0.00012,15.48831]
[1780255404721,35.31,73499.33,0.0,0.82984,0.00012,15.48085]
[1780255410899,35.32,73499.53,0.0,0.82985,0.00012,15.4807]
[1780255413203,35.32,73499.85,0.0,0.82991,0.00012,15.47474]
[1780255413223,35.32,73499.85,0.0,0.82991,0.00012,15.47474]
[1780255413305,35.32,73499.85,0.0,0.82991,0.00012,15.47491]
[1780255415904,35.32,73499.81,0.0,0.8299,0.00012,15.47535]
[1780255415973,35.32,73499.81,0.0,0.8299,0.00012,15.47535]
[1780255418955,35.32,73495.52,0.0,0.82939,0.00012,15.50463]
[1780255419962,35.32,73487.84,0.0,0.82848,0.00012,15.55562]
[1780255421771,35.32,73485.62,0.0,0.82822,0.00012,15.57039]
[1780255421973,35.32,73485.62,0.0,0.82822,0.00012,15.57039]
[1780255421976,35.32,73484.83,0.0,0.82812,0.00012,15.57567]
[1780255422983,35.32,73477.74,0.0,0.82728,0.00012,15.62263]
[1780255423990,35.32,73473.22,0.0,0.82675,0.00012,15.65259]
[1780255429198,35.32,73472.7,0.0,0.82668,0.00012,15.65605]
[1780255429226,35.32,73472.7,0.0,0.82668,0.00012,15.65605]
[1780255435069,35.32,73472.56,0.0,0.82667,0.00012,15.65693]
[1780255438630,35.32,73472.57,0.0,0.82667,0.00012,15.65685]
[1780255438721,35.32,73472.57,0.0,0.82667,0.00012,15.65685]
[1780255439354,35.32,73472.57,0.0,0.82667,0.00012,15.65685]
[1780255439479,35.32,73472.57,0.0,0.82667,0.00012,15.65685]
[1780255439558,35.32,73472.57,0.0,0.82667,0.00012,15.65684]
[1780255446146,35.32,73471.98,0.0,0.8266,0.00012,15.66053]
[1780255450023,35.32,73472.04,0.0,0.82661,0.00012,15.66007]
[1780255450234,35.32,73472.04,0.0,0.82661,0.00012,15.66007]
[1780255450331,35.32,73474.14,0.0,0.82686,0.00012,15.64598]
[1780255453026,35.32,73474.14,0.0,0.82686,0.00012,15.64598]
[1780255453224,35.32,73474.14,0.0,0.82686,0.00012,15.64598]
[1780255459237,35.32,73474.35,0.0,0.8269,0.00012,15.64416]
[1780255460814,35.32,73473.56,0.0,0.8268,0.00012,15.64934]
[1780255460974,35.32,73473.56,0.0,0.8268,0.00012,15.64934]
[1780255461028,35.32,73473.56,0.0,0.8268,0.00012,15.6493]
[1780255463204,35.32,73473.56,0.0,0.8268,0.00012,15.6493]
[1780255463222,35.32,73473.56,0.0,0.8268,0.00012,15.6493]
[1780255469308,35.32,73462.99,0.0,0.82556,0.00012,15.71872]
[1780255471324,35.32,73454.39,0.0,0.82456,0.00012,15.77133]
[1780255472331,35.32,73448.55,0.0,0.82387,0.00012,15.80976]
[1780255473811,35.32,73447.22,0.0,0.8237,0.00012,15.81869]
[1780255473997,35.32,73447.22,0.0,0.8237,0.00012,15.81869]
[1780255474344,35.32,73447.04,0.0,0.82368,0.00012,15.82001]
[1780255476358,35.32,73443.72,0.0,0.82328,0.00012,15.84219]
[1780255479577,35.32,73442.47,0.0,0.82312,0.00012,15.85063]
[1780255479720,35.32,73442.47,0.0,0.82312,0.00012,15.85063]
[1780255484415,35.32,73434.05,0.0,0.8221,0.00012,15.90661]
[1780255485430,35.32,73423.64,0.0,0.82084,0.00012,15.97523]
[1780255486429,35.32,73415.4,0.0,0.81984,0.00012,16.02941]
[1780255490576,35.32,73415.51,0.0,0.81986,0.00012,16.0283]
[1780255490723,35.32,73415.51,0.0,0.81986,0.00012,16.0283]
[1780255490665,35.32,73415.49,0.0,0.81986,0.00012,16.02828]
[1780255490771,35.32,73415.49,0.0,0.81986,0.00012,16.02813]
[1780255492745,35.32,73415.49,0.0,0.81986,0.00012,16.02813]
[1780255492971,35.32,73415.35,0.0,0.81985,0.00012,16.0289]
[1780255496499,35.31,73412.06,0.0,0.81946,0.00012,16.04992]
[1780255497638,35.31,73412.06,0.0,0.81946,0.00012,16.04992]
[1780255497723,35.31,73412.06,0.0,0.81946,0.00012,16.04992]
[1780255497737,35.31,73411.7,0.0,0.81942,0.00012,16.05212]
[1780255501539,35.31,73406.8,0.0,0.81883,0.00012,16.08366]
[1780255502546,35.31,73412.11,0.0,0.81948,0.00012,16.04852]
[1780255503099,35.31,73412.11,0.0,0.81948,0.00012,16.04852]
[1780255503225,35.31,73412.11,0.0,0.81948,0.00012,16.04852]
[1780255503553,35.31,73418.81,0.0,0.8203,0.00012,16.00423]
[1780255504785,35.31,73419.51,0.0,0.82039,0.00012,15.9995]
[1780255504974,35.31,73419.51,0.0,0.82039,0.00012,15.9995]
[1780255508535,35.31,73417.16,0.0,0.82011,0.00012,16.01461]
[1780255508720,35.31,73417.16,0.0,0.82011,0.00012,16.01461]
[1780255508760,35.31,73412.79,0.0,0.81958,0.00012,16.04324]
[1780255509742,35.31,73409.5,0.0,0.81918,0.00012,16.06471]
[1780255511012,35.31,73408.86,0.0,0.81911,0.00012,16.06871]
[1780255511225,35.31,73408.86,0.0,0.81911,0.00012,16.06871]
[1780255516526,35.31,73411.67,0.0,0.81947,0.00012,16.04949]
[1780255519055,35.31,73412.31,0.0,0.81955,0.00012,16.04491]
[1780255519220,35.31,73412.31,0.0,0.81955,0.00012,16.04491]
[1780255521679,35.3,73408.16,0.0,0.81905,0.00012,16.0719]
[1780255522686,35.3,73400.02,0.0,0.81805,0.00012,16.12548]
[1780255524700,35.3,73398.9,0.0,0.81792,0.00012,16.13281]
[1780255525678,35.3,73398.9,0.0,0.81792,0.00012,16.13281]
[1780255526133,35.3,73399.01,0.0,0.81793,0.00012,16.13204]
[1780255526713,35.3,73399.12,0.0,0.81795,0.00012,16.13126]
[1780255528728,35.3,73405.74,0.0,0.81876,0.00012,16.08761]
[1780255531053,35.3,73405.43,0.0,0.81872,0.00012,16.0896]
[1780255531222,35.3,73405.43,0.0,0.81872,0.00012,16.0896]
[1780255536565,35.3,73404.9,0.0,0.81869,0.00012,16.08911]
[1780255536784,35.3,73400.01,0.0,0.81809,0.00012,16.12126]
[1780255537978,35.3,73400.01,0.0,0.81809,0.00012,16.12126]
[1780255538056,35.3,73399.72,0.0,0.81805,0.00012,16.12312]
[1780255538797,35.3,73390.03,0.0,0.81686,0.00012,16.18674]
[1780255539805,35.3,73389.75,0.0,0.81683,0.00012,16.18845]
[1780255541963,35.3,73390.55,0.0,0.81693,0.00012,16.18307]
[1780255541980,35.3,73390.55,0.0,0.81693,0.00012,16.18307]
[1780255547864,35.3,73390.43,0.0,0.81693,0.00012,16.18301]
[1780255549781,35.3,73390.43,0.0,0.81693,0.00012,16.18301]
[1780255549979,35.3,73390.43,0.0,0.81693,0.00012,16.18301]
[1780255555920,35.3,73390.05,0.0,0.8169,0.00012,16.18459]
[1780255559702,35.3,73390.19,0.0,0.81693,0.00012,16.18345]
[1780255559719,35.3,73390.19,0.0,0.81693,0.00012,16.18345]
[1780255563983,35.3,73389.89,0.0,0.8169,0.00012,16.18488]
[1780255564220,35.3,73389.89,0.0,0.8169,0.00012,16.18488]
[1780255564321,35.3,73389.75,0.0,0.81688,0.00012,16.18569]
[1780255566734,35.29,73390.44,0.0,0.81697,0.00012,16.18105]
[1780255566974,35.29,73390.82,0.0,0.81702,0.00012,16.17846]
[1780255572032,35.29,73390.14,0.0,0.81695,0.00012,16.18233]
[1780255573952,35.29,73390.21,0.0,0.81696,0.00012,16.18177]
[1780255573972,35.29,73390.21,0.0,0.81696,0.00012,16.18177]
[1780255576060,35.29,73379.59,0.0,0.81565,0.00012,16.25119]
[1780255577651,35.29,73379.59,0.0,0.81565,0.00012,16.25119]
[1780255577720,35.29,73379.59,0.0,0.81565,0.00012,16.25119]
[1780255577753,35.29,73371.29,0.0,0.81463,0.00012,16.30545]
[1780255583759,35.29,73370.9,0.0,0.81459,0.00012,16.30735]
[1780255587038,35.29,73374.65,0.0,0.81506,0.00012,16.28227]
[1780255587139,35.29,73379.46,0.0,0.81566,0.00012,16.25061]
[1780255588146,35.29,73384.18,0.0,0.81625,0.00012,16.21956]
[1780255593186,35.29,73388.14,0.0,0.81677,0.00012,16.18948]
[1780255595097,35.29,73388.17,0.0,0.81677,0.00012,16.18929]
[1780255595222,35.29,73388.17,0.0,0.81677,0.00012,16.18929]
[1780255595324,35.29,73388.3,0.0,0.81679,0.00012,16.18843]
[1780255601242,35.29,73374.0,0.0,0.81502,0.00012,16.28222]
[1780255602249,35.29,73368.3,0.0,0.81432,0.00012,16.31948]
[1780255604651,35.29,73368.28,0.0,0.81432,0.00012,16.31944]
[1780255604719,35.29,73368.28,0.0,0.81432,0.00012,16.31944]
[1780255610305,35.28,73377.56,0.0,0.81548,0.00012,16.25762]
[1780255613732,35.28,73380.0,0.0,0.81579,0.00012,16.24143]
[1780255613970,35.28,73379.93,0.0,0.81578,0.00012,16.24182]
[1780255618277,35.28,73380.35,0.0,0.81584,0.00012,16.23877]
[1780255618469,35.28,73380.35,0.0,0.81584,0.00012,16.23877]
[1780255618570,35.28,73380.28,0.0,0.81583,0.00012,16.23916]
[1780255621003,35.28,73380.03,0.0,0.8158,0.00012,16.24064]
[1780255624913,35.28,73379.51,0.0,0.81575,0.00012,16.24366]
[1780255630458,35.28,73383.02,0.0,0.81619,0.00012,16.22019]
[1780255635493,35.28,73380.37,0.0,0.81587,0.00012,16.23723]
[1780255639022,35.28,73380.36,0.0,0.81587,0.00012,16.23704]
[1780255639221,35.28,73380.36,0.0,0.81587,0.00012,16.23704]
[1780255639466,35.28,73380.36,0.0,0.81587,0.00012,16.23704]
[1780255639721,35.28,73380.36,0.0,0.81587,0.00012,16.23704]
[1780255639823,35.28,73380.36,0.0,0.81587,0.00012,16.23696]
[1780255645563,35.28,73380.07,0.0,0.81585,0.00012,16.23835]
[1780255648558,35.28,73380.41,0.0,0.81589,0.00012,16.23595]
[1780255648721,35.28,73380.41,0.0,0.81589,0.00012,16.23595]
[1780255652736,35.27,73380.78,0.0,0.81597,0.00012,16.22919]
[1780255652837,35.27,73380.18,0.0,0.8159,0.00012,16.23305]
[1780255652971,35.27,73380.18,0.0,0.8159,0.00012,16.23305]
[1780255656801,35.27,73380.26,0.0,0.81592,0.00012,16.23235]
[1780255656971,35.27,73380.26,0.0,0.81592,0.00012,16.23218]
[1780255661674,35.27,73384.95,0.0,0.81651,0.00012,16.20095]
[1780255664288,35.27,73384.95,0.0,0.81651,0.00012,16.20095]
[1780255664473,35.27,73384.95,0.0,0.81651,0.00012,16.20095]
[1780255667211,35.27,73387.07,0.0,0.81677,0.00012,16.18683]
[1780255667221,35.27,73387.07,0.0,0.81677,0.00012,16.18683]
[1780255667717,35.27,73387.28,0.0,0.8168,0.00012,16.1854]
[1780255670783,35.27,73387.82,0.0,0.81686,0.00012,16.18181]
[1780255670987,35.27,73388.07,0.0,0.8169,0.00012,16.18015]
[1780255678794,35.27,73396.56,0.0,0.81794,0.00012,16.12423]
[1780255679952,35.27,73395.97,0.0,0.81787,0.00012,16.1281]
[1780255679971,35.27,73395.97,0.0,0.81787,0.00012,16.1281]
[1780255685908,35.27,73397.44,0.0,0.81804,0.00012,16.11871]
[1780255685972,35.27,73397.92,0.0,0.8181,0.00012,16.1156]
[1780255686800,35.27,73397.92,0.0,0.8181,0.00012,16.1156]
[1780255686850,35.27,73397.84,0.0,0.81809,0.00012,16.11618]
[1780255686972,35.27,73397.84,0.0,0.81809,0.00012,16.11618]
[1780255692452,35.27,73399.31,0.0,0.81827,0.00012,16.10683]
[1780255692469,35.27,73399.31,0.0,0.81827,0.00012,16.10683]
[1780255695913,35.27,73393.24,0.0,0.81752,0.00012,16.14704]
[1780255696173,35.27,73393.24,0.0,0.81752,0.00012,16.14704]
[1780255698391,35.27,73393.91,0.0,0.8176,0.00012,16.14271]
[1780255698470,35.27,73393.91,0.0,0.8176,0.00012,16.14271]
[1780255698934,35.27,73393.83,0.0,0.81759,0.00012,16.14326]
[1780255704976,35.27,73393.76,0.0,0.81757,0.00012,16.14397]
[1780255710011,35.28,73394.03,0.0,0.81761,0.00012,16.14229]
[1780255715046,35.28,73394.2,0.0,0.81766,0.00012,16.13726]
[1780255720081,35.28,73397.94,0.0,0.81811,0.00012,16.1128]
[1780255725116,35.28,73400.75,0.0,0.81845,0.00012,16.09461]
[1780255730151,35.28,73403.76,0.0,0.81881,0.00012,16.07531]
[1780255735186,35.28,73406.64,0.0,0.81915,0.00012,16.05701]
[1780255740224,35.28,73409.06,0.0,0.81943,0.00012,16.04186]
[1780255746266,35.28,73409.34,0.0,0.81948,0.00012,16.03933]
[1780255751300,35.28,73410.04,0.0,0.81958,0.00012,16.03383]
[1780255756336,35.28,73413.37,0.0,0.82,0.00012,16.011]
[1780255762378,35.27,73414.84,0.0,0.8202,0.00012,16.00042]
[1780255767413,35.27,73412.58,0.0,0.81994,0.00012,16.01455]
[1780255772449,35.27,73415.7,0.0,0.82036,0.00012,15.98923]
[1780255777484,35.27,73416.85,0.0,0.82051,0.00012,15.98108]
[1780255781512,35.27,73426.23,0.0,0.82166,0.00012,15.91887]
[1780255783526,35.27,73428.97,0.0,0.82199,0.00012,15.90078]
[1780255789568,35.27,73432.44,0.0,0.82241,0.00012,15.87808]
[1780255792643,35.27,73428.89,0.0,0.82198,0.00012,15.90162]
[1780255792721,35.27,73428.89,0.0,0.82198,0.00012,15.90162]
[1780255798631,35.27,73430.05,0.0,0.82211,0.00012,15.89416]
[1780255803666,35.27,73429.46,0.0,0.82204,0.00012,15.89821]
[1780255808495,35.27,73432.15,0.0,0.82236,0.00012,15.88061]
[1780255808722,35.27,73432.15,0.0,0.82236,0.00012,15.88061]
[1780255808823,35.27,73432.15,0.0,0.82236,0.00012,15.88067]
[1780255810717,35.27,73436.89,0.0,0.82293,0.00012,15.84941]
[1780255815752,35.27,73438.98,0.0,0.82317,0.00012,15.83618]
[1780255820792,35.27,73444.76,0.0,0.82386,0.00012,15.79855]
[1780255825824,35.27,73446.43,0.0,0.82405,0.00012,15.78831]
[1780255830859,35.28,73444.54,0.0,0.8238,0.00012,15.80156]
[1780255835894,35.28,73447.12,0.0,0.82413,0.00012,15.7813]
[1780255840929,35.28,73448.09,0.0,0.82423,0.00012,15.77574]
[1780255845964,35.28,73445.78,0.0,0.82394,0.00012,15.79183]
[1780255848985,35.28,73441.58,0.0,0.82343,0.00012,15.82003]
[1780255854022,35.29,73438.23,0.0,0.82302,0.00012,15.84276]
[1780255859058,35.29,73435.04,0.0,0.82262,0.00012,15.86423]
[1780255862079,35.29,73430.16,0.0,0.82203,0.00012,15.89666]
[1780255867114,35.29,73428.51,0.0,0.82183,0.00012,15.90774]
[1780255876177,35.29,73427.43,0.0,0.82169,0.00012,15.91507]
[1780255881212,35.29,73414.48,0.0,0.82012,0.00012,16.00046]
[1780255885240,35.29,73412.53,0.0,0.81989,0.00012,16.01288]
[1780255890275,35.29,73410.67,0.0,0.81967,0.00012,16.0245]
[1780255894451,35.28,73409.88,0.0,0.81961,0.00012,16.02543]
[1780255894973,35.28,73409.88,0.0,0.81961,0.00012,16.02543]
[1780255900880,35.28,73408.59,0.0,0.81946,0.00012,16.03385]
[1780255900979,35.28,73408.59,0.0,0.81946,0.00012,16.03385]
[1780255901077,35.28,73407.4,0.0,0.81931,0.00012,16.04166]
[1780255906387,35.28,73405.38,0.0,0.81907,0.00012,16.05468]
[1780255911423,35.28,73407.58,0.0,0.81934,0.00012,16.03995]
[1780255916458,35.28,73407.57,0.0,0.81935,0.00012,16.0398]
[1780255919622,35.28,73410.5,0.0,0.8197,0.00012,16.02045]
[1780255919727,35.28,73410.5,0.0,0.8197,0.00012,16.02045]
[1780255919824,35.28,73410.42,0.0,0.8197,0.00012,16.02095]
[1780255926528,35.28,73410.58,0.0,0.81972,0.00012,16.01972]
[1780255930558,35.28,73405.53,0.0,0.8191,0.00012,16.05285]
[1780255935593,35.28,73404.95,0.0,0.81904,0.00012,16.05631]
[1780255939621,35.28,73388.23,0.0,0.81699,0.00012,16.1662]
[1780255940628,35.28,73387.24,0.0,0.81687,0.00012,16.17266]
[1780255945662,35.28,73390.14,0.0,0.81723,0.00012,16.15338]
[1780255950698,35.28,73385.61,0.0,0.81667,0.00012,16.1831]
[1780255952712,35.28,73381.36,0.0,0.81618,0.00012,16.20693]
[1780255954727,35.28,73388.26,0.0,0.81703,0.00012,16.16148]
[1780255960769,35.28,73389.46,0.0,0.81718,0.00012,16.15361]
[1780255965804,35.28,73389.26,0.0,0.81716,0.00012,16.15495]
[1780255976881,35.28,73392.18,0.0,0.81751,0.00012,16.13585]
[1780255981916,35.28,73390.53,0.0,0.81731,0.00012,16.1468]
[1780255986951,35.28,73389.02,0.0,0.81712,0.00012,16.15681]
[1780255992994,35.28,73388.27,0.0,0.81703,0.00012,16.16172]
[1780255995012,35.28,73379.62,0.0,0.81596,0.00012,16.21851]
[1780256000050,35.28,73376.99,0.0,0.81564,0.00012,16.23537]
[1780256005085,35.28,73368.39,0.0,0.81458,0.00012,16.29137]
[1780256006092,35.28,73365.62,0.0,0.81424,0.00012,16.3094]
[1780256007099,35.28,73364.14,0.0,0.81406,0.00012,16.31894]
[1780256009113,35.28,73364.45,0.0,0.81411,0.00012,16.31657]
[1780256012512,35.27,73364.37,0.0,0.81414,0.00012,16.31262]
[1780256013297,35.27,73363.76,0.0,0.81406,0.00012,16.31646]
[1780256016975,35.27,73363.8,0.0,0.81408,0.00012,16.31571]
[1780256017061,35.27,73363.8,0.0,0.81408,0.00012,16.31555]
[1780256022204,35.27,73363.2,0.0,0.81402,0.00012,16.31866]
[1780256027239,35.27,73363.04,0.0,0.81402,0.00012,16.31889]
[1780256032275,35.26,73363.26,0.0,0.81406,0.00012,16.31664]
[1780256036303,35.26,73356.99,0.0,0.81329,0.00012,16.35711]
[1780256041338,35.26,73361.23,0.0,0.81382,0.00012,16.3291]
[1780256043324,35.26,73361.23,0.0,0.81382,0.00012,16.3291]
[1780256043469,35.26,73361.23,0.0,0.81382,0.00012,16.3291]
[1780256043481,35.26,73361.23,0.0,0.81382,0.00012,16.3291]
[1780256043721,35.26,73361.23,0.0,0.81382,0.00012,16.3291]
[1780256043822,35.26,73362.32,0.0,0.81396,0.00012,16.32191]
[1780256049394,35.26,73365.31,0.0,0.81433,0.00012,16.3024]
[1780256050455,35.26,73365.31,0.0,0.81433,0.00012,16.3024]
[1780256050472,35.26,73365.31,0.0,0.81433,0.00012,16.3024]
[1780256058468,35.26,73360.75,0.0,0.81376,0.00012,16.3324]
[1780256061260,35.26,73361.75,0.0,0.81388,0.00012,16.32581]
[1780256061359,35.26,73362.25,0.0,0.81395,0.00012,16.32248]
[1780256061979,35.26,73362.25,0.0,0.81395,0.00012,16.32248]
[1780256066882,35.26,73363.25,0.0,0.81407,0.00012,16.31584]
[1780256066972,35.26,73363.25,0.0,0.81407,0.00012,16.31584]
[1780256072565,35.26,73363.13,0.0,0.81409,0.00012,16.31248]
[1780256076594,35.26,73370.27,0.0,0.81498,0.00012,16.26553]
[1780256082300,35.26,73370.88,0.0,0.81506,0.00012,16.26146]
[1780256082304,35.26,73370.96,0.0,0.81507,0.00012,16.26069]
[1780256082474,35.26,73370.96,0.0,0.81507,0.00012,16.26069]
[1780256087671,35.26,73371.13,0.0,0.81511,0.00012,16.25879]
[1780256094722,35.26,73371.34,0.0,0.81515,0.00012,16.25657]
[1780256099814,35.25,73373.1,0.0,0.81538,0.00012,16.24459]
[1780256099973,35.25,73373.1,0.0,0.81538,0.00012,16.24459]
[1780256099979,35.25,73373.1,0.0,0.81538,0.00012,16.24459]
[1780256100221,35.25,73373.1,0.0,0.81538,0.00012,16.24459]
[1780256100322,35.25,73374.0,0.0,0.81549,0.00012,16.23843]
[1780256102778,35.25,73382.46,0.0,0.81655,0.00012,16.18248]
[1780256103785,35.25,73389.24,0.0,0.81738,0.00012,16.13784]
[1780256106807,35.25,73394.28,0.0,0.818,0.00012,16.10472]
[1780256107896,35.25,73394.28,0.0,0.818,0.00012,16.10472]
[1780256107978,35.25,73394.28,0.0,0.818,0.00012,16.10472]
[1780256107997,35.25,73395.18,0.0,0.81811,0.00012,16.09884]
[1780256108846,35.25,73395.18,0.0,0.81811,0.00012,16.09884]
[1780256108974,35.25,73395.18,0.0,0.81811,0.00012,16.09884]
[1780256114863,35.25,73395.25,0.0,0.81812,0.00012,16.09873]
[1780256117705,35.25,73393.96,0.0,0.81796,0.00012,16.10731]
[1780256117730,35.25,73393.96,0.0,0.81796,0.00012,16.10731]
[1780256117768,35.25,73393.96,0.0,0.81796,0.00012,16.10731]
[1780256117973,35.25,73393.96,0.0,0.81796,0.00012,16.10731]
[1780256118072,35.25,73394.67,0.0,0.81804,0.00012,16.10268]
[1780256124934,35.26,73394.14,0.0,0.81797,0.00012,16.10645]
[1780256128207,35.26,73394.7,0.0,0.81804,0.00012,16.10283]
[1780256128223,35.26,73394.7,0.0,0.81804,0.00012,16.10283]
[1780256128341,35.26,73394.7,0.0,0.81804,0.00012,16.10283]
[1780256128411,35.26,73395.17,0.0,0.8181,0.00012,16.09977]
[1780256128473,35.26,73395.17,0.0,0.8181,0.00012,16.09977]
[1780256131397,35.26,73398.28,0.0,0.81848,0.00012,16.07936]
[1780256131470,35.26,73399.34,0.0,0.81861,0.00012,16.07244]
[1780256136288,35.26,73398.33,0.0,0.81851,0.00012,16.07538]
[1780256136321,35.26,73394.9,0.0,0.81809,0.00012,16.09803]
[1780256136476,35.26,73394.9,0.0,0.81809,0.00012,16.09803]
[1780256136631,35.26,73394.9,0.0,0.81809,0.00012,16.09803]
[1780256136724,35.26,73394.9,0.0,0.81809,0.00012,16.09803]
[1780256138170,35.26,73394.88,0.0,0.81808,0.00012,16.09819]
[1780256138219,35.26,73394.88,0.0,0.81808,0.00012,16.09819]
[1780256142006,35.26,73392.58,0.0,0.8178,0.00012,16.11347]
[1780256142205,35.26,73392.58,0.0,0.8178,0.00012,16.11347]
[1780256142225,35.26,73392.58,0.0,0.8178,0.00012,16.11347]
[1780256142302,35.26,73390.11,0.0,0.81749,0.00012,16.12975]
[1780256144830,35.26,73386.76,0.0,0.81708,0.00012,16.15178]
[1780256144975,35.26,73386.76,0.0,0.81708,0.00012,16.15178]
[1780256147795,35.26,73387.57,0.0,0.81718,0.00012,16.14643]
[1780256147977,35.26,73387.57,0.0,0.81718,0.00012,16.14643]
[1780256147980,35.26,73387.57,0.0,0.81718,0.00012,16.14643]
[1780256148221,35.26,73387.57,0.0,0.81718,0.00012,16.14643]
[1780256148321,35.26,73387.71,0.0,0.8172,0.00012,16.1455]
[1780256152836,35.26,73387.55,0.0,0.81718,0.00012,16.14653]
[1780256152974,35.26,73387.55,0.0,0.81718,0.00012,16.14653]
[1780256158170,35.26,73384.0,0.0,0.81674,0.00012,16.16982]
[1780256159175,35.26,73379.14,0.0,0.81614,0.00012,16.20175]
[1780256159661,35.26,73379.14,0.0,0.81614,0.00012,16.20175]
[1780256159725,35.26,73379.14,0.0,0.81614,0.00012,16.20175]
[1780256160017,35.26,73379.14,0.0,0.81614,0.00012,16.20175]
[1780256160222,35.26,73379.14,0.0,0.81614,0.00012,16.20175]
[1780256160323,35.26,73378.93,0.0,0.81612,0.00012,16.20306]
[1780256166224,35.26,73377.71,0.0,0.81597,0.00012,16.21068]
[1780256168572,35.26,73378.25,0.0,0.81604,0.00012,16.207]
[1780256168719,35.26,73378.25,0.0,0.81604,0.00012,16.207]
[1780256169281,35.26,73378.25,0.0,0.81604,0.00012,16.207]
[1780256169469,35.26,73378.25,0.0,0.81604,0.00012,16.207]
[1780256169311,35.26,73378.18,0.0,0.81604,0.00012,16.2074]
[1780256175287,35.25,73378.14,0.0,0.81604,0.00012,16.20734]
[1780256178650,35.25,73379.42,0.0,0.8162,0.00012,16.19884]
[1780256178726,35.25,73379.42,0.0,0.8162,0.00012,16.19884]
[1780256178951,35.25,73379.42,0.0,0.8162,0.00012,16.19884]
[1780256178980,35.25,73379.42,0.0,0.8162,0.00012,16.19884]
[1780256179050,35.25,73379.42,0.0,0.8162,0.00012,16.19877]
[1780256186371,35.25,73380.2,0.0,0.8163,0.00012,16.19345]
[1780256188287,35.25,73381.5,0.0,0.81646,0.00012,16.18488]
[1780256188476,35.25,73381.5,0.0,0.81646,0.00012,16.18488]
[1780256188385,35.25,73381.57,0.0,0.81647,0.00012,16.1844]
[1780256188787,35.25,73381.57,0.0,0.81647,0.00012,16.1844]
[1780256188976,35.25,73381.57,0.0,0.81647,0.00012,16.1844]
[1780256189074,35.25,73381.57,0.0,0.81647,0.00012,16.1844]
[1780256191889,35.25,73383.17,0.0,0.8167,0.00012,16.16987]
[1780256191975,35.25,73383.17,0.0,0.8167,0.00012,16.16987]
[1780256196936,35.25,73388.33,0.0,0.81733,0.00012,16.13602]
[1780256196973,35.25,73388.33,0.0,0.81733,0.00012,16.13602]
[1780256197083,35.25,73388.33,0.0,0.81733,0.00012,16.13602]
[1780256197221,35.25,73388.33,0.0,0.81733,0.00012,16.13602]
[1780256197448,35.25,73388.36,0.0,0.81734,0.00012,16.13585]
[1780256201286,35.25,73388.39,0.0,0.81734,0.00012,16.13577]
[1780256201473,35.25,73388.39,0.0,0.81734,0.00012,16.13577]
[1780256205150,35.25,73388.25,0.0,0.81732,0.00012,16.137]
[1780256205224,35.25,73388.25,0.0,0.81732,0.00012,16.137]
[1780256205519,35.25,73388.25,0.0,0.81732,0.00012,16.137]
[1780256205720,35.25,73388.25,0.0,0.81732,0.00012,16.137]
[1780256206511,35.26,73388.21,0.0,0.81731,0.00012,16.13736]
[1780256212553,35.26,73388.48,0.0,0.81734,0.00012,16.13586]
[1780256213765,35.26,73388.48,0.0,0.81734,0.00012,16.13586]
[1780256213976,35.26,73388.48,0.0,0.81734,0.00012,16.13586]
[1780256214356,35.26,73388.48,0.0,0.81734,0.00012,16.13586]
[1780256214472,35.26,73388.48,0.0,0.81734,0.00012,16.13586]
[1780256214457,35.26,73388.47,0.0,0.81733,0.00012,16.13597]
[1780256216528,35.26,73388.35,0.0,0.81732,0.00012,16.13681]
[1780256216723,35.26,73391.86,0.0,0.81775,0.00012,16.11375]
[1780256219594,35.26,73392.05,0.0,0.81777,0.00012,16.1127]
[1780256219721,35.26,73392.05,0.0,0.81777,0.00012,16.1127]
[1780256220759,35.26,73391.16,0.0,0.81766,0.00012,16.11863]
[1780256220978,35.26,73391.16,0.0,0.81766,0.00012,16.11863]
[1780256221073,35.26,73391.16,0.0,0.81766,0.00012,16.11869]
[1780256222348,35.26,73391.16,0.0,0.81766,0.00012,16.11869]
[1780256222473,35.26,73391.16,0.0,0.81766,0.00012,16.11869]
[1780256225181,35.26,73395.2,0.0,0.81815,0.00012,16.09232]
[1780256225223,35.26,73395.2,0.0,0.81815,0.00012,16.09232]
[1780256230682,35.26,73395.76,0.0,0.81821,0.00012,16.08924]
[1780256234166,35.26,73395.64,0.0,0.81819,0.00012,16.09011]
[1780256234224,35.26,73395.64,0.0,0.81819,0.00012,16.09011]
[1780256234264,35.26,73395.73,0.0,0.8182,0.00012,16.08967]
[1780256234970,35.26,73395.73,0.0,0.8182,0.00012,16.08967]
[1780256235220,35.26,73395.73,0.0,0.8182,0.00012,16.08967]
[1780256240752,35.26,73395.69,0.0,0.81819,0.00012,16.09045]
[1780256245787,35.26,73397.18,0.0,0.81836,0.00012,16.08098]
[1780256251508,35.26,73396.92,0.0,0.81833,0.00012,16.08298]
[1780256251723,35.26,73395.93,0.0,0.8182,0.00012,16.08957]
[1780256252441,35.26,73395.93,0.0,0.8182,0.00012,16.08957]
[1780256252471,35.26,73395.93,0.0,0.8182,0.00012,16.08957]
[1780256252542,35.26,73395.93,0.0,0.81823,0.00012,16.08569]
[1780256262908,35.27,73395.84,0.0,0.81821,0.00012,16.08686]
[1780256266331,35.27,73395.84,0.0,0.81821,0.00012,16.08686]
[1780256266482,35.27,73395.84,0.0,0.81821,0.00012,16.08686]
[1780256266580,35.27,73395.81,0.0,0.81821,0.00012,16.08727]
[1780256266702,35.27,73395.81,0.0,0.81821,0.00012,16.08727]
[1780256266725,35.27,73395.81,0.0,0.81821,0.00012,16.08727]
[1780256272978,35.27,73396.08,0.0,0.81823,0.00012,16.08579]
[1780256275093,35.27,73395.94,0.0,0.81821,0.00012,16.08676]
[1780256275223,35.27,73395.94,0.0,0.81821,0.00012,16.08676]
[1780256275252,35.27,73397.17,0.0,0.81837,0.00012,16.07871]
[1780256275824,35.27,73397.17,0.0,0.81837,0.00012,16.07871]
[1780256275978,35.27,73397.17,0.0,0.81837,0.00012,16.07871]
[1780256281034,35.27,73402.19,0.0,0.81897,0.00012,16.04616]
[1780256282567,35.27,73402.19,0.0,0.81897,0.00012,16.04616]
[1780256282587,35.27,73403.44,0.0,0.81912,0.00012,16.03802]
[1780256282720,35.27,73403.44,0.0,0.81912,0.00012,16.03802]
[1780256283049,35.27,73405.0,0.0,0.81931,0.00012,16.02785]
[1780256284000,35.27,73405.0,0.0,0.81931,0.00012,16.02785]
[1780256284220,35.27,73405.0,0.0,0.81931,0.00012,16.02785]
[1780256289791,35.27,73406.6,0.0,0.8195,0.00012,16.01752]
[1780256292315,35.27,73406.76,0.0,0.81953,0.00012,16.01631]
[1780256292471,35.27,73406.76,0.0,0.81953,0.00012,16.01631]
[1780256292529,35.27,73407.8,0.0,0.81966,0.00012,16.00929]
[1780256293695,35.27,73408.2,0.0,0.81971,0.00012,16.0065]
[1780256293745,35.27,73408.2,0.0,0.81971,0.00012,16.0065]
[1780256298265,35.27,73409.78,0.0,0.81991,0.00012,15.99548]
[1780256298472,35.27,73409.78,0.0,0.81991,0.00012,15.99548]
[1780256298570,35.27,73411.36,0.0,0.82011,0.00012,15.98493]
[1780256299115,35.27,73411.36,0.0,0.82011,0.00012,15.98493]
[1780256299226,35.27,73411.36,0.0,0.82011,0.00012,15.98493]
[1780256304399,35.26,73413.17,0.0,0.82034,0.00012,15.97242]
[1780256304469,35.26,73413.17,0.0,0.82034,0.00012,15.97242]
[1780256304500,35.26,73413.09,0.0,0.82033,0.00012,15.97285]
[1780256304954,35.26,73413.09,0.0,0.82033,0.00012,15.97285]
[1780256304973,35.26,73413.09,0.0,0.82033,0.00012,15.97285]
[1780256310239,35.26,73414.92,0.0,0.82056,0.00012,15.96026]
[1780256312443,35.26,73413.9,0.0,0.82047,0.00012,15.96292]
[1780256312472,35.26,73413.9,0.0,0.82047,0.00012,15.96292]
[1780256312477,35.26,73414.64,0.0,0.82056,0.00012,15.95795]
[1780256314434,35.26,73413.74,0.0,0.82046,0.00012,15.96382]
[1780256314477,35.26,73413.74,0.0,0.82046,0.00012,15.96382]
[1780256322322,35.26,73414.75,0.0,0.82059,0.00012,15.95654]
[1780256325268,35.26,73414.61,0.0,0.82057,0.00012,15.95741]
[1780256325473,35.26,73414.61,0.0,0.82057,0.00012,15.95741]
[1780256325479,35.26,73414.61,0.0,0.82058,0.00012,15.95728]
[1780256325965,35.26,73414.61,0.0,0.82058,0.00012,15.95728]
[1780256326221,35.26,73414.61,0.0,0.82058,0.00012,15.95728]
[1780256332470,35.26,73414.32,0.0,0.82054,0.00012,15.959]
[1780256332571,35.26,73416.42,0.0,0.8208,0.00012,15.94488]
[1780256332722,35.26,73416.42,0.0,0.8208,0.00012,15.94488]
[1780256332921,35.26,73416.42,0.0,0.8208,0.00012,15.94488]
[1780256332978,35.26,73416.42,0.0,0.8208,0.00012,15.94488]
[1780256333400,35.26,73416.47,0.0,0.82081,0.00012,15.9445]
[1780256338435,35.26,73417.71,0.0,0.82097,0.00012,15.93604]
[1780256339407,35.26,73417.71,0.0,0.82097,0.00012,15.93604]
[1780256339476,35.26,73417.71,0.0,0.82097,0.00012,15.93604]
[1780256342463,35.26,73422.28,0.0,0.82153,0.00012,15.90573]
[1780256347497,35.26,73422.5,0.0,0.82155,0.00012,15.90419]
[1780256348474,35.26,73423.03,0.0,0.82162,0.00012,15.90066]
[1780256348495,35.26,73423.03,0.0,0.82162,0.00012,15.90064]
[1780256349126,35.26,73423.03,0.0,0.82162,0.00012,15.90064]
[1780256349224,35.26,73423.03,0.0,0.82162,0.00012,15.90064]
[1780256354547,35.26,73422.98,0.0,0.82162,0.00012,15.90082]
[1780256359532,35.26,73420.89,0.0,0.82136,0.00012,15.91447]
[1780256359724,35.26,73420.89,0.0,0.82137,0.00012,15.91441]
[1780256359929,35.26,73420.89,0.0,0.82137,0.00012,15.91441]
[1780256359977,35.26,73420.89,0.0,0.82137,0.00012,15.91441]
[1780256360589,35.26,73420.85,0.0,0.82136,0.00012,15.91462]
[1780256367638,35.26,73421.25,0.0,0.82142,0.00012,15.91162]
[1780256369525,35.26,73424.15,0.0,0.82177,0.00012,15.89242]
[1780256369726,35.25,73424.25,0.0,0.82178,0.00012,15.89172]
[1780256375695,35.25,73427.38,0.0,0.82219,0.00012,15.86701]
[1780256377035,35.25,73427.38,0.0,0.82219,0.00012,15.86701]
[1780256377227,35.25,73427.38,0.0,0.82219,0.00012,15.86701]
[1780256377766,35.25,73427.4,0.0,0.8222,0.00012,15.8669]
[1780256377976,35.25,73427.4,0.0,0.8222,0.00012,15.8669]
[1780256378078,35.25,73427.4,0.0,0.8222,0.00012,15.86693]
[1780256384331,35.26,73428.2,0.0,0.82229,0.00012,15.86183]
[1780256384478,35.26,73428.2,0.0,0.82229,0.00012,15.86183]
[1780256391806,35.26,73430.54,0.0,0.82256,0.00012,15.84695]
[1780256394018,35.26,73430.79,0.0,0.82259,0.00012,15.84537]
[1780256394226,35.26,73430.79,0.0,0.82259,0.00012,15.84537]
[1780256394958,35.26,73430.89,0.0,0.8226,0.00012,15.84479]
[1780256394975,35.26,73430.89,0.0,0.8226,0.00012,15.84479]
[1780256395052,35.26,73428.8,0.0,0.82235,0.00012,15.85868]
[1780256400694,35.26,73428.76,0.0,0.82234,0.00012,15.85901]
[1780256402779,35.26,73431.16,0.0,0.82263,0.00012,15.84354]
[1780256402981,35.26,73431.16,0.0,0.82263,0.00012,15.84354]
[1780256411945,35.26,73431.14,0.0,0.82261,0.00012,15.84457]
[1780256414967,35.26,73421.94,0.0,0.82149,0.00012,15.90562]
[1780256416349,35.26,73421.94,0.0,0.82149,0.00012,15.90562]
[1780256416476,35.26,73421.94,0.0,0.82149,0.00012,15.90562]
[1780256416570,35.26,73418.21,0.0,0.82103,0.00012,15.93025]
[1780256418105,35.26,73418.34,0.0,0.82105,0.00012,15.92937]
[1780256418221,35.26,73418.34,0.0,0.82105,0.00012,15.92937]
[1780256418320,35.26,73418.37,0.0,0.82105,0.00012,15.92915]
[1780256422487,35.26,73418.46,0.0,0.82107,0.00012,15.9285]
[1780256422723,35.26,73418.46,0.0,0.82107,0.00012,15.9285]
[1780256428058,35.26,73417.99,0.0,0.82101,0.00012,15.93148]
[1780256431609,35.26,73417.96,0.0,0.82101,0.00012,15.93166]
[1780256431723,35.26,73417.96,0.0,0.82101,0.00012,15.93166]
[1780256431710,35.26,73417.89,0.0,0.82103,0.00012,15.92811]
[1780256437121,35.26,73419.44,0.0,0.82122,0.00012,15.91784]
[1780256438988,35.26,73419.43,0.0,0.82122,0.00012,15.91791]
[1780256439225,35.26,73419.43,0.0,0.82122,0.00012,15.91791]
[1780256446184,35.26,73420.34,0.0,0.82133,0.00012,15.912]
[1780256447789,35.26,73420.23,0.0,0.82131,0.00012,15.91273]
[1780256447975,35.26,73420.23,0.0,0.82131,0.00012,15.91273]
[1780256448198,35.26,73420.16,0.0,0.82131,0.00012,15.91319]
[1780256450344,35.26,73420.16,0.0,0.82131,0.00012,15.91319]
[1780256450469,35.26,73420.16,0.0,0.82131,0.00012,15.91319]
[1780256457261,35.26,73420.3,0.0,0.82132,0.00012,15.91229]
[1780256461872,35.26,73422.49,0.0,0.82159,0.00012,15.89785]
[1780256461971,35.26,73422.49,0.0,0.82159,0.00012,15.89785]
[1780256463649,35.26,73424.51,0.0,0.82183,0.00012,15.88453]
[1780256463728,35.26,73424.51,0.0,0.82183,0.00012,15.88453]
[1780256463704,35.26,73424.65,0.0,0.82185,0.00012,15.88365]
[1780256469346,35.26,73427.36,0.0,0.82217,0.00012,15.86608]
[1780256470338,35.26,73427.36,0.0,0.82217,0.00012,15.86608]
[1780256470471,35.26,73427.36,0.0,0.82217,0.00012,15.86608]
[1780256476395,35.26,73427.07,0.0,0.82213,0.00012,15.86847]
[1780256481430,35.26,73426.42,0.0,0.82204,0.00012,15.8731]
[1780256483971,35.27,73426.27,0.0,0.82202,0.00012,15.87421]
[1780256484219,35.27,73426.27,0.0,0.82202,0.00012,15.87421]
[1780256484451,35.27,73426.88,0.0,0.8221,0.00012,15.87024]
[1780256497542,35.27,73426.28,0.0,0.82204,0.00012,15.87102]
[1780256498726,35.27,73426.28,0.0,0.82204,0.00012,15.87102]
[1780256498975,35.27,73426.59,0.0,0.82208,0.00012,15.86909]
[1780256507613,35.27,73426.75,0.0,0.82209,0.00012,15.86854]
[1780256512712,35.27,73426.78,0.0,0.82209,0.00012,15.86846]
[1780256512722,35.27,73426.78,0.0,0.82209,0.00012,15.86846]
[1780256514064,35.27,73426.56,0.0,0.82206,0.00012,15.87017]
[1780256514222,35.27,73426.56,0.0,0.82206,0.00012,15.87017]
[1780256514662,35.27,73426.53,0.0,0.82205,0.00012,15.87043]
[1780256515960,35.27,73423.34,0.0,0.82166,0.00012,15.89155]
[1780256515972,35.27,73423.34,0.0,0.82166,0.00012,15.89155]
[1780256518050,35.27,73420.04,0.0,0.82126,0.00012,15.91342]
[1780256518098,35.27,73420.04,0.0,0.82126,0.00012,15.91342]
[1780256518220,35.27,73420.04,0.0,0.82126,0.00012,15.91342]
[1780256518690,35.27,73419.92,0.0,0.82125,0.00012,15.91423]
[1780256523725,35.27,73420.31,0.0,0.82129,0.00012,15.91171]
[1780256533795,35.27,73420.79,0.0,0.82135,0.00012,15.90877]
[1780256538830,35.27,73421.03,0.0,0.82137,0.00012,15.90737]
[1780256543865,35.27,73421.77,0.0,0.82146,0.00012,15.90275]
[1780256551921,35.27,73421.19,0.0,0.82141,0.00012,15.90298]
[1780256556956,35.27,73420.83,0.0,0.82137,0.00012,15.90563]
[1780256561991,35.28,73422.21,0.0,0.82153,0.00012,15.89681]
[1780256567029,35.28,73424.9,0.0,0.82185,0.00012,15.8794]
[1780256572065,35.28,73428.01,0.0,0.82222,0.00012,15.85934]
[1780256577099,35.28,73431.63,0.0,0.82265,0.00012,15.836]
[1780256584148,35.28,73432.35,0.0,0.82272,0.00012,15.83219]
[1780256591197,35.28,73432.29,0.0,0.82269,0.00012,15.83349]
[1780256599803,35.29,73432.29,0.0,0.82268,0.00012,15.83396]
[1780256599974,35.29,73432.25,0.0,0.82267,0.00012,15.83469]
[1780256605295,35.29,73432.14,0.0,0.82265,0.00012,15.83607]
[1780256615365,35.29,73432.05,0.0,0.82265,0.00012,15.8337]
[1780256619652,35.29,73430.98,0.0,0.82252,0.00012,15.84096]
[1780256619723,35.29,73430.98,0.0,0.82252,0.00012,15.84096]
[1780256619754,35.29,73431.35,0.0,0.82256,0.00012,15.8387]
[1780256625435,35.29,73432.96,0.0,0.82274,0.00012,15.8286]
[1780256626442,35.29,73437.41,0.0,0.82328,0.00012,15.79914]
[1780256631477,35.29,73440.41,0.0,0.82365,0.00012,15.7792]
[1780256636512,35.29,73440.69,0.0,0.82368,0.00012,15.77724]
[1780256642554,35.29,73441.22,0.0,0.82375,0.00012,15.77362]
[1780256647589,35.29,73440.41,0.0,0.82365,0.00012,15.77884]
[1780256652624,35.29,73440.84,0.0,0.82371,0.00012,15.77581]
[1780256657658,35.29,73440.86,0.0,0.82371,0.00012,15.77549]
[1780256663702,35.29,73440.71,0.0,0.8237,0.00012,15.77624]
[1780256668737,35.29,73440.67,0.0,0.8237,0.00012,15.77629]
[1780256676793,35.29,73440.95,0.0,0.82377,0.00012,15.77006]
[1780256681828,35.29,73440.33,0.0,0.8237,0.00012,15.77392]
[1780256684849,35.29,73430.45,0.0,0.82251,0.00012,15.83903]
[1780256687870,35.29,73428.85,0.0,0.82232,0.00012,15.84937]
[1780256692905,35.29,73428.57,0.0,0.82229,0.00012,15.85084]
[1780256695926,35.29,73422.46,0.0,0.82155,0.00012,15.89101]
[1780256700961,35.29,73422.38,0.0,0.82154,0.00012,15.89158]
[1780256703715,35.29,73422.31,0.0,0.82153,0.00012,15.89205]
[1780256704474,35.29,73422.31,0.0,0.82153,0.00012,15.89206]
[1780256708020,35.29,73429.41,0.0,0.82239,0.00012,15.84524]
[1780256709548,35.29,73429.39,0.0,0.82239,0.00012,15.84537]
[1780256709718,35.29,73429.39,0.0,0.82239,0.00012,15.84537]
[1780256709723,35.29,73429.39,0.0,0.82239,0.00012,15.84537]
[1780256709971,35.29,73429.39,0.0,0.82239,0.00012,15.84537]
[1780256710034,35.29,73430.55,0.0,0.82253,0.00012,15.83785]
[1780256716076,35.29,73431.77,0.0,0.82267,0.00012,15.83033]
[1780256721111,35.29,73431.77,0.0,0.82266,0.00012,15.83081]
[1780256724819,35.29,73433.93,0.0,0.82292,0.00012,15.81674]
[1780256724970,35.29,73433.93,0.0,0.82292,0.00012,15.81674]
[1780256724920,35.29,73437.7,0.0,0.82337,0.00012,15.7918]
[1780256725393,35.29,73437.7,0.0,0.82337,0.00012,15.7918]
[1780256725473,35.29,73437.7,0.0,0.82337,0.00012,15.7918]
[1780256731181,35.29,73439.23,0.0,0.82359,0.00012,15.77766]
[1780256736216,35.29,73440.02,0.0,0.82368,0.00012,15.77267]
[1780256740651,35.29,73440.07,0.0,0.82369,0.00012,15.7725]
[1780256740722,35.29,73440.07,0.0,0.82369,0.00012,15.7725]
[1780256748301,35.29,73440.39,0.0,0.82372,0.00012,15.77085]
[1780256749311,35.29,73431.84,0.0,0.82268,0.00012,15.82732]
[1780256751324,35.29,73427.81,0.0,0.8222,0.00012,15.85386]
[1780256752784,35.29,73427.81,0.0,0.8222,0.00012,15.85386]
[1780256752963,35.29,73427.81,0.0,0.8222,0.00012,15.85386]
[1780256752970,35.29,73427.81,0.0,0.8222,0.00012,15.85386]
[1780256753064,35.29,73427.88,0.0,0.82221,0.00012,15.85334]
[1780256754519,35.29,73425.21,0.0,0.82188,0.00012,15.87089]
[1780256754720,35.29,73425.21,0.0,0.82188,0.00012,15.87089]
[1780256758509,35.29,73423.69,0.0,0.8217,0.00012,15.8806]
[1780256758720,35.29,73423.69,0.0,0.8217,0.00012,15.8806]
[1780256762820,35.29,73423.79,0.0,0.82172,0.00012,15.87959]
[1780256762975,35.29,73423.79,0.0,0.82172,0.00012,15.87959]
[1780256763075,35.29,73423.8,0.0,0.82173,0.00012,15.87944]
[1780256768443,35.29,73423.83,0.0,0.82174,0.00012,15.87879]
[1780256772045,35.29,73422.07,0.0,0.82153,0.00012,15.89027]
[1780256772225,35.29,73421.32,0.0,0.82144,0.00012,15.89514]
[1780256777506,35.29,73421.73,0.0,0.8215,0.00012,15.89169]
[1780256782541,35.28,73423.99,0.0,0.82178,0.00012,15.87625]
[1780256785760,35.28,73423.99,0.0,0.82178,0.00012,15.87625]
[1780256785813,35.28,73423.99,0.0,0.82178,0.00012,15.87625]
[1780256785973,35.28,73423.99,0.0,0.82178,0.00012,15.87625]
[1780256786072,35.28,73423.99,0.0,0.82179,0.00012,15.87596]
[1780256792611,35.28,73423.99,0.0,0.82183,0.00012,15.87129]
[1780256794398,35.28,73424.21,0.0,0.82186,0.00012,15.86975]
[1780256794471,35.28,73424.21,0.0,0.82186,0.00012,15.86975]
[1780256795072,35.28,73424.21,0.0,0.82186,0.00012,15.86975]
[1780256794499,35.28,73424.21,0.0,0.82186,0.00012,15.86966]
[1780256795220,35.28,73424.21,0.0,0.82186,0.00012,15.86966]
[1780256802680,35.28,73424.27,0.0,0.82188,0.00012,15.86886]
[1780256806834,35.28,73423.58,0.0,0.82179,0.00012,15.87336]
[1780256806887,35.28,73423.58,0.0,0.82179,0.00012,15.87336]
[1780256806976,35.28,73423.58,0.0,0.82179,0.00012,15.87336]
[1780256807073,35.28,73423.62,0.0,0.8218,0.00012,15.87307]
[1780256810268,35.28,73423.58,0.0,0.8218,0.00012,15.87325]
[1780256810473,35.28,73423.58,0.0,0.8218,0.00012,15.87325]
[1780256811818,35.28,73420.08,0.0,0.82137,0.00012,15.89624]
[1780256811978,35.28,73420.08,0.0,0.82137,0.00012,15.89624]
[1780256812038,35.28,73418.72,0.0,0.82121,0.00012,15.90524]
[1780256817787,35.28,73419.56,0.0,0.82131,0.00012,15.89979]
[1780256820065,35.28,73419.08,0.0,0.82125,0.00012,15.90297]
[1780256820221,35.28,73418.85,0.0,0.82122,0.00012,15.9045]
[1780256825846,35.28,73419.21,0.0,0.82126,0.00012,15.90222]
[1780256831888,35.28,73419.12,0.0,0.82125,0.00012,15.90293]
[1780256835275,35.28,73419.12,0.0,0.82125,0.00012,15.90293]
[1780256835403,35.28,73419.12,0.0,0.82125,0.00012,15.90293]
[1780256835480,35.28,73419.12,0.0,0.82125,0.00012,15.90293]
[1780256835545,35.28,73419.12,0.0,0.82125,0.00012,15.90301]
[1780256841958,35.28,73419.12,0.0,0.82125,0.00012,15.90314]
[1780256843300,35.28,73419.12,0.0,0.82125,0.00012,15.90314]
[1780256843473,35.28,73419.12,0.0,0.82125,0.00012,15.90314]
[1780256843531,35.28,73419.12,0.0,0.82125,0.00012,15.90314]
[1780256843721,35.28,73419.12,0.0,0.82125,0.00012,15.90314]
[1780256843820,35.28,73419.12,0.0,0.82125,0.00012,15.90317]
[1780256846372,35.28,73418.1,0.0,0.82112,0.00012,15.90993]
[1780256846471,35.28,73418.1,0.0,0.82112,0.00012,15.90993]
[1780256848218,35.28,73418.26,0.0,0.82114,0.00012,15.9089]
[1780256848268,35.28,73418.26,0.0,0.82114,0.00012,15.9089]
[1780256848472,35.28,73418.26,0.0,0.82114,0.00012,15.9089]
[1780256849007,35.28,73418.15,0.0,0.82113,0.00012,15.90963]
[1780256854432,35.28,73418.26,0.0,0.82114,0.00012,15.90891]
[1780256856950,35.28,73418.26,0.0,0.82117,0.00012,15.90492]
[1780256856974,35.28,73418.26,0.0,0.82117,0.00012,15.90492]
[1780256859024,35.28,73417.27,0.0,0.82105,0.00012,15.91145]
[1780256859076,35.28,73417.0,0.0,0.82102,0.00012,15.91324]
[1780256859220,35.28,73417.0,0.0,0.82102,0.00012,15.91324]
[1780256860084,35.28,73417.69,0.0,0.8211,0.00012,15.90868]
[1780256865119,35.28,73417.49,0.0,0.82108,0.00012,15.90998]
[1780256866135,35.28,73417.49,0.0,0.82108,0.00012,15.90998]
[1780256866225,35.28,73417.49,0.0,0.82108,0.00012,15.90998]
[1780256875189,35.28,73417.51,0.0,0.82108,0.00012,15.90982]
[1780256882201,35.28,73417.51,0.0,0.82108,0.00012,15.90982]
[1780256882224,35.28,73415.42,0.0,0.82083,0.00012,15.9236]
[1780256882472,35.28,73415.42,0.0,0.82083,0.00012,15.9236]
[1780256882720,35.28,73415.42,0.0,0.82083,0.00012,15.9236]
[1780256882820,35.28,73415.4,0.0,0.82082,0.00012,15.92371]
[1780256888280,35.28,73415.19,0.0,0.8208,0.00012,15.92498]
[1780256890464,35.28,73415.32,0.0,0.82082,0.00012,15.92411]
[1780256890474,35.28,73415.32,0.0,0.82082,0.00012,15.92411]
[1780256890714,35.28,73415.32,0.0,0.82082,0.00012,15.92411]
[1780256890725,35.28,73415.32,0.0,0.82082,0.00012,15.92411]
[1780256890733,35.28,73415.17,0.0,0.8208,0.00012,15.92509]
[1780256901372,35.28,73415.2,0.0,0.82081,0.00012,15.92459]
[1780256906840,35.28,73415.81,0.0,0.82089,0.00012,15.91997]
[1780256906983,35.28,73415.81,0.0,0.82089,0.00012,15.91997]
[1780256906988,35.28,73415.3,0.0,0.82083,0.00012,15.92319]
[1780256907439,35.28,73415.3,0.0,0.82083,0.00012,15.92319]
[1780256907472,35.28,73415.3,0.0,0.82083,0.00012,15.92319]
[1780256915469,35.27,73415.1,0.0,0.82086,0.00012,15.91924]
[1780256917096,35.27,73415.1,0.0,0.82086,0.00012,15.91924]
[1780256917227,35.27,73415.1,0.0,0.82086,0.00012,15.91924]
[1780256917241,35.27,73415.09,0.0,0.82087,0.00012,15.91902]
[1780256917540,35.27,73415.09,0.0,0.82087,0.00012,15.91902]
[1780256917724,35.27,73415.09,0.0,0.82087,0.00012,15.91902]
[1780256923526,35.27,73414.5,0.0,0.82081,0.00012,15.92209]
[1780256928561,35.27,73414.56,0.0,0.82083,0.00012,15.92099]
[1780256936617,35.27,73414.51,0.0,0.82084,0.00012,15.9202]
[1780256941651,35.26,73414.46,0.0,0.82085,0.00012,15.91982]
[1780256944815,35.26,73415.0,0.0,0.82092,0.00012,15.91597]
[1780256944975,35.26,73415.0,0.0,0.82092,0.00012,15.91597]
[1780256945153,35.26,73415.0,0.0,0.82092,0.00012,15.91597]
[1780256945226,35.26,73415.0,0.0,0.82092,0.00012,15.91597]
[1780256945188,35.26,73415.19,0.0,0.82095,0.00012,15.91458]
[1780256949223,35.26,73414.66,0.0,0.82089,0.00012,15.91768]
[1780256949470,35.26,73414.18,0.0,0.82083,0.00012,15.9207]
[1780256954742,35.26,73414.74,0.0,0.82092,0.00012,15.91618]
[1780256963806,35.26,73414.81,0.0,0.82095,0.00012,15.91449]
[1780256970855,35.25,73416.91,0.0,0.82122,0.00012,15.8997]
[1780256971543,35.25,73416.91,0.0,0.82122,0.00012,15.8997]
[1780256971722,35.25,73416.91,0.0,0.82122,0.00012,15.8997]
[1780256972196,35.25,73416.91,0.0,0.82122,0.00012,15.8997]
[1780256972227,35.25,73416.91,0.0,0.82122,0.00012,15.8997]
[1780256972297,35.25,73417.05,0.0,0.82127,0.00012,15.89454]
[1780256977903,35.25,73417.01,0.0,0.82128,0.00012,15.89425]
[1780256980381,35.25,73416.07,0.0,0.82117,0.00012,15.90023]
[1780256980474,35.25,73416.07,0.0,0.82117,0.00012,15.90023]
[1780256980983,35.25,73416.07,0.0,0.82117,0.00012,15.90023]
[1780256981221,35.25,73416.07,0.0,0.82117,0.00012,15.90023]
[1780256981321,35.25,73416.17,0.0,0.82118,0.00012,15.89932]
[1780256985607,35.25,73416.12,0.0,0.82119,0.00012,15.89928]
[1780256985720,35.25,73416.12,0.0,0.82119,0.00012,15.89928]
[1780256987031,35.25,73416.86,0.0,0.82128,0.00012,15.89426]
[1780256987222,35.25,73416.86,0.0,0.82128,0.00012,15.89426]
[1780256987296,35.25,73418.19,0.0,0.82144,0.00012,15.88536]
[1780256987974,35.25,73423.78,0.0,0.82212,0.00012,15.84832]
[1780256989392,35.25,73424.64,0.0,0.82223,0.00012,15.84257]
[1780256989474,35.25,73424.64,0.0,0.82223,0.00012,15.84257]
[1780256992005,35.25,73429.85,0.0,0.82286,0.00012,15.80799]
[1780256993457,35.25,73431.43,0.0,0.82305,0.00012,15.79753]
[1780256993471,35.25,73431.43,0.0,0.82305,0.00012,15.79753]
[1780256994411,35.25,73431.31,0.0,0.82304,0.00012,15.79833]
[1780256994471,35.25,73431.31,0.0,0.82304,0.00012,15.79833]
[1780256995023,35.25,73431.46,0.0,0.82306,0.00012,15.79733]
[1780257000061,35.25,73431.45,0.0,0.82306,0.00012,15.79737]
[1780257006104,35.25,73428.17,0.0,0.82266,0.00012,15.81901]
[1780257009374,35.25,73425.18,0.0,0.8223,0.00012,15.8386]
[1780257009477,35.25,73425.18,0.0,0.8223,0.00012,15.8386]
[1780257018188,35.25,73425.28,0.0,0.82232,0.00012,15.83735]
[1780257026243,35.24,73425.29,0.0,0.82233,0.00012,15.83681]
[1780257032362,35.24,73425.56,0.0,0.82237,0.00012,15.83496]
[1780257032474,35.24,73425.56,0.0,0.82237,0.00012,15.83496]
[1780257032712,35.24,73425.56,0.0,0.82237,0.00012,15.83496]
[1780257032731,35.24,73425.56,0.0,0.82237,0.00012,15.83496]
[1780257033292,35.24,73425.6,0.0,0.82241,0.00012,15.83037]
[1780257041348,35.24,73423.25,0.0,0.82213,0.00012,15.84551]
[1780257041928,35.24,73423.25,0.0,0.82213,0.00012,15.84551]
[1780257041971,35.24,73423.25,0.0,0.82213,0.00012,15.84551]
[1780257042029,35.24,73423.25,0.0,0.82213,0.00012,15.84546]
[1780257042570,35.24,73423.25,0.0,0.82213,0.00012,15.84546]
[1780257042723,35.24,73423.25,0.0,0.82213,0.00012,15.84546]
[1780257050411,35.24,73425.65,0.0,0.82243,0.00012,15.82913]
[1780257052781,35.24,73425.78,0.0,0.82245,0.00012,15.82823]
[1780257052976,35.24,73425.78,0.0,0.82245,0.00012,15.82823]
[1780257052989,35.24,73425.67,0.0,0.82244,0.00012,15.82891]
[1780257053499,35.24,73425.67,0.0,0.82244,0.00012,15.82891]
[1780257053725,35.24,73425.67,0.0,0.82244,0.00012,15.82891]
[1780257059474,35.24,73425.67,0.0,0.82244,0.00012,15.82863]
[1780257065090,35.24,73426.27,0.0,0.82251,0.00012,15.82479]
[1780257065224,35.24,73426.27,0.0,0.82251,0.00012,15.82479]
[1780257065306,35.24,73426.94,0.0,0.82259,0.00012,15.82039]
[1780257065644,35.24,73426.94,0.0,0.82259,0.00012,15.82039]
[1780257065727,35.24,73426.94,0.0,0.82259,0.00012,15.82039]
[1780257075091,35.24,73427.13,0.0,0.82261,0.00012,15.81938]
[1780257075223,35.24,73427.13,0.0,0.82261,0.00012,15.81938]
[1780257075324,35.24,73427.06,0.0,0.8226,0.00012,15.82]
[1780257075739,35.24,73427.06,0.0,0.8226,0.00012,15.82]
[1780257075975,35.24,73427.06,0.0,0.8226,0.00012,15.82]
[1780257084651,35.24,73427.06,0.0,0.82259,0.00012,15.8204]
[1780257094721,35.24,73427.06,0.0,0.82262,0.00012,15.81679]
[1780257104792,35.24,73427.06,0.0,0.82261,0.00012,15.81721]
[1780257114861,35.25,73427.06,0.0,0.8226,0.00012,15.81762]
[1780257117590,35.25,73427.26,0.0,0.82263,0.00012,15.81638]
[1780257117720,35.25,73427.26,0.0,0.82263,0.00012,15.81638]
[1780257117883,35.25,73435.37,0.0,0.82361,0.00012,15.76272]
[1780257118653,35.25,73435.37,0.0,0.82361,0.00012,15.76272]
[1780257118723,35.25,73435.37,0.0,0.82361,0.00012,15.76272]
[1780257124932,35.25,73436.55,0.0,0.82375,0.00012,15.75521]
[1780257125860,35.25,73436.55,0.0,0.82375,0.00012,15.75521]
[1780257125969,35.25,73436.55,0.0,0.82375,0.00012,15.75521]
[1780257126068,35.25,73437.15,0.0,0.82382,0.00012,15.75127]
[1780257127780,35.25,73436.96,0.0,0.82379,0.00012,15.75257]
[1780257127980,35.25,73436.96,0.0,0.82379,0.00012,15.75257]
[1780257133995,35.25,73437.48,0.0,0.82385,0.00012,15.74936]
[1780257135341,35.25,73437.48,0.0,0.82385,0.00012,15.74936]
[1780257135474,35.25,73437.48,0.0,0.82385,0.00012,15.74936]
[1780257141365,35.25,73437.06,0.0,0.8238,0.00012,15.75226]
[1780257142465,35.25,73437.51,0.0,0.82385,0.00012,15.74931]
[1780257142473,35.25,73437.51,0.0,0.82385,0.00012,15.74931]
[1780257144471,35.25,73437.72,0.0,0.82388,0.00012,15.74795]
[1780257144480,35.25,73437.53,0.0,0.82386,0.00012,15.74923]
[1780257150107,35.25,73437.9,0.0,0.8239,0.00012,15.74684]
[1780257157157,35.25,73437.61,0.0,0.8239,0.00012,15.7448]
[1780257166220,35.25,73437.91,0.0,0.82393,0.00012,15.74283]
[1780257168378,35.25,73438.28,0.0,0.82398,0.00012,15.74038]
[1780257168473,35.25,73438.28,0.0,0.82398,0.00012,15.74038]
[1780257177296,35.25,73438.41,0.0,0.82399,0.00012,15.73948]
[1780257178832,35.25,73438.41,0.0,0.82399,0.00012,15.73948]
[1780257178975,35.25,73438.41,0.0,0.82399,0.00012,15.73948]
[1780257179315,35.25,73438.41,0.0,0.82399,0.00012,15.73948]
[1780257179470,35.25,73438.41,0.0,0.82399,0.00012,15.73948]
[1780257179320,35.25,73438.34,0.0,0.82398,0.00012,15.73993]
[1780257185360,35.25,73438.43,0.0,0.82399,0.00012,15.73938]
[1780257190395,35.25,73437.85,0.0,0.82393,0.00012,15.74315]
[1780257193739,35.25,73438.31,0.0,0.82398,0.00012,15.74008]
[1780257193976,35.25,73438.31,0.0,0.82398,0.00012,15.74008]
[1780257201472,35.25,73437.9,0.0,0.82393,0.00012,15.74263]
[1780257207515,35.25,73437.79,0.0,0.82392,0.00012,15.74324]
[1780257212550,35.25,73437.62,0.0,0.82394,0.00012,15.74023]
[1780257213404,35.25,73437.62,0.0,0.82394,0.00012,15.74023]
[1780257213472,35.25,73437.62,0.0,0.82394,0.00012,15.74023]
[1780257213851,35.25,73437.62,0.0,0.82394,0.00012,15.74023]
[1780257213972,35.25,73437.62,0.0,0.82394,0.00012,15.74023]
[1780257214064,35.25,73437.62,0.0,0.82394,0.00012,15.74021]
[1780257219599,35.25,73436.16,0.0,0.82376,0.00012,15.74973]
[1780257223468,35.25,73436.16,0.0,0.82376,0.00012,15.74973]
[1780257223724,35.25,73434.15,0.0,0.82352,0.00012,15.76294]
[1780257235711,35.24,73434.39,0.0,0.82356,0.00012,15.76083]
[1780257237021,35.24,73434.39,0.0,0.82356,0.00012,15.76083]
[1780257237222,35.24,73434.39,0.0,0.82356,0.00012,15.76083]
[1780257237559,35.24,73434.39,0.0,0.82356,0.00012,15.76083]
[1780257237721,35.24,73434.39,0.0,0.82356,0.00012,15.76079]
[1780257237822,35.24,73434.39,0.0,0.82356,0.00012,15.76076]
[1780257240823,35.24,73434.39,0.0,0.82356,0.00012,15.76076]
[1780257240974,35.24,73434.39,0.0,0.82356,0.00012,15.76076]
[1780257246788,35.24,73441.71,0.0,0.82444,0.00012,15.71236]
[1780257251824,35.25,73441.49,0.0,0.82442,0.00012,15.71393]
[1780257256859,35.25,73442.34,0.0,0.82452,0.00012,15.70839]
[1780257260964,35.25,73441.26,0.0,0.82439,0.00012,15.71557]
[1780257260976,35.25,73441.26,0.0,0.82439,0.00012,15.71557]
[1780257261719,35.25,73442.05,0.0,0.82448,0.00012,15.71035]
[1780257261969,35.25,73442.05,0.0,0.82448,0.00012,15.71035]
[1780257262070,35.25,73441.84,0.0,0.82446,0.00012,15.71174]
[1780257264902,35.25,73444.69,0.0,0.8248,0.00012,15.69289]
[1780257264975,35.25,73444.69,0.0,0.8248,0.00012,15.69289]
[1780257270957,35.24,73448.34,0.0,0.82525,0.00012,15.6679]
[1780257272279,35.24,73448.34,0.0,0.82525,0.00012,15.6679]
[1780257272472,35.24,73448.34,0.0,0.82525,0.00012,15.6679]
[1780257273406,35.24,73449.79,0.0,0.82546,0.00012,15.65417]
[1780257273479,35.24,73449.79,0.0,0.82546,0.00012,15.65417]
[1780257273507,35.24,73449.22,0.0,0.82539,0.00012,15.65784]
[1780257279638,35.24,73449.22,0.0,0.82539,0.00012,15.65784]
[1780257282493,35.24,73449.44,0.0,0.82543,0.00012,15.65564]
[1780257282723,35.24,73449.95,0.0,0.8255,0.00012,15.65207]
[1780257286610,35.24,73451.35,0.0,0.82567,0.00012,15.64254]
[1780257286726,35.24,73453.2,0.0,0.82589,0.00012,15.63021]
[1780257287069,35.24,73452.78,0.0,0.82584,0.00012,15.63294]
[1780257288103,35.24,73452.78,0.0,0.82584,0.00012,15.63294]
[1780257288221,35.24,73452.78,0.0,0.82584,0.00012,15.63294]
[1780257293312,35.24,73454.99,0.0,0.82611,0.00012,15.61803]
[1780257293879,35.24,73455.12,0.0,0.82613,0.00012,15.61713]
[1780257293977,35.24,73455.12,0.0,0.82613,0.00012,15.61713]
[1780257294150,35.24,73455.12,0.0,0.82613,0.00012,15.61713]
[1780257294220,35.24,73455.12,0.0,0.82613,0.00012,15.61713]
[1780257294306,35.24,73455.11,0.0,0.82613,0.00012,15.61716]
[1780257300160,35.24,73456.61,0.0,0.82631,0.00012,15.60701]
[1780257305195,35.24,73456.61,0.0,0.82632,0.00012,15.60685]
[1780257305808,35.24,73456.61,0.0,0.82632,0.00012,15.60685]
[1780257305973,35.24,73456.61,0.0,0.82632,0.00012,15.60685]
[1780257308881,35.24,73454.48,0.0,0.82606,0.00012,15.62088]
[1780257308969,35.24,73454.48,0.0,0.82606,0.00012,15.62088]
[1780257309071,35.24,73454.48,0.0,0.82606,0.00012,15.62078]
[1780257314259,35.24,73454.69,0.0,0.82609,0.00012,15.61914]
[1780257315646,35.24,73454.69,0.0,0.82609,0.00012,15.61914]
[1780257315721,35.24,73454.39,0.0,0.82606,0.00012,15.62108]
[1780257317280,35.24,73445.8,0.0,0.82503,0.00012,15.67789]
[1780257318550,35.24,73445.8,0.0,0.82503,0.00012,15.67789]
[1780257318573,35.24,73446.14,0.0,0.82507,0.00012,15.67551]
[1780257318720,35.24,73446.14,0.0,0.82507,0.00012,15.67551]
[1780257320140,35.24,73445.01,0.0,0.82494,0.00012,15.68287]
[1780257320220,35.24,73445.01,0.0,0.82494,0.00012,15.68287]
[1780257326695,35.23,73445.59,0.0,0.82502,0.00012,15.67841]
[1780257326720,35.23,73445.59,0.0,0.82502,0.00012,15.67841]
[1780257326796,35.23,73445.59,0.0,0.82502,0.00012,15.67807]
[1780257335406,35.23,73445.63,0.0,0.82508,0.00012,15.67295]
[1780257340441,35.23,73446.25,0.0,0.82516,0.00012,15.66839]
[1780257345476,35.23,73446.39,0.0,0.82518,0.00012,15.66703]
[1780257351518,35.23,73448.56,0.0,0.82545,0.00012,15.65228]
[1780257356553,35.23,73448.08,0.0,0.8254,0.00012,15.65517]
[1780257361588,35.22,73451.26,0.0,0.82579,0.00012,15.63347]
[1780257366623,35.22,73448.89,0.0,0.82552,0.00012,15.64858]
[1780257371658,35.22,73448.6,0.0,0.82549,0.00012,15.64986]
[1780257376693,35.22,73449.79,0.0,0.82565,0.00012,15.64137]
[1780257381729,35.22,73449.86,0.0,0.82567,0.00012,15.64022]
[1780257387771,35.22,73449.89,0.0,0.82568,0.00012,15.63934]
[1780257396835,35.21,73450.07,0.0,0.82575,0.00012,15.63314]
[1780257402877,35.21,73452.69,0.0,0.82608,0.00012,15.61513]
[1780257407912,35.21,73453.04,0.0,0.82613,0.00012,15.6124]
[1780257412947,35.21,73454.44,0.0,0.8263,0.00012,15.60268]
[1780257417982,35.21,73454.88,0.0,0.82636,0.00012,15.59938]
[1780257421003,35.21,73448.23,0.0,0.82557,0.00012,15.64324]
[1780257423017,35.21,73443.65,0.0,0.82502,0.00012,15.67332]
[1780257429059,35.2,73444.07,0.0,0.82509,0.00012,15.66954]
[1780257434094,35.2,73445.53,0.0,0.82528,0.00012,15.6591]
[1780257438122,35.2,73451.02,0.0,0.82595,0.00012,15.62214]
[1780257443157,35.2,73454.4,0.0,0.82636,0.00012,15.59938]
[1780257448192,35.2,73461.37,0.0,0.8272,0.00012,15.55267]
[1780257450206,35.2,73465.41,0.0,0.82769,0.00012,15.52563]
[1780257455242,35.2,73464.56,0.0,0.82763,0.00012,15.5268]
[1780257460276,35.2,73468.51,0.0,0.82811,0.00012,15.50012]
[1780257465313,35.2,73470.97,0.0,0.82841,0.00012,15.48344]
[1780257470347,35.19,73470.62,0.0,0.82837,0.00012,15.48552]
[1780257476389,35.19,73474.05,0.0,0.82878,0.00012,15.4625]
[1780257481424,35.19,73476.55,0.0,0.82908,0.00012,15.44585]
[1780257486459,35.19,73479.44,0.0,0.82942,0.00012,15.42675]
[1780257488458,35.19,73479.9,0.0,0.82947,0.00012,15.42372]
[1780257488470,35.19,73479.9,0.0,0.82947,0.00012,15.42372]
[1780257488473,35.19,73480.41,0.0,0.82953,0.00012,15.42036]
[1780257491494,35.19,73480.65,0.0,0.82956,0.00012,15.41888]
[1780257496529,35.2,73481.07,0.0,0.8296,0.00012,15.41629]
[1780257499282,35.2,73481.19,0.0,0.82962,0.00012,15.41554]
[1780257499470,35.2,73481.19,0.0,0.82962,0.00012,15.41554]
[1780257499550,35.2,73481.71,0.0,0.82968,0.00012,15.41217]
[1780257500472,35.2,73481.71,0.0,0.82968,0.00012,15.41217]
[1780257500557,35.2,73481.09,0.0,0.8296,0.00012,15.41634]
[1780257505592,35.2,73480.63,0.0,0.82954,0.00012,15.41962]
[1780257511692,35.2,73480.7,0.0,0.82955,0.00012,15.41929]
[1780257511722,35.2,73480.7,0.0,0.82955,0.00012,15.41929]
[1780257511729,35.2,73474.3,0.0,0.82882,0.00012,15.45796]
[1780257516334,35.2,73471.41,0.0,0.82848,0.00012,15.47715]
[1780257516471,35.2,73471.41,0.0,0.82848,0.00012,15.47715]
[1780257516669,35.2,73471.37,0.0,0.82848,0.00012,15.47734]
[1780257521706,35.2,73470.68,0.0,0.8284,0.00012,15.48177]
[1780257526614,35.2,73467.91,0.0,0.82807,0.00012,15.5]
[1780257526731,35.2,73467.91,0.0,0.82807,0.00012,15.5]
[1780257526741,35.2,73468.03,0.0,0.82808,0.00012,15.49915]
[1780257532784,35.19,73468.67,0.0,0.82817,0.00012,15.49454]
[1780257542854,35.19,73469.83,0.0,0.82831,0.00012,15.48627]
[1780257552924,35.19,73470.14,0.0,0.82836,0.00012,15.48378]
[1780257557958,35.19,73471.0,0.0,0.82846,0.00012,15.47789]
[1780257564002,35.19,73470.97,0.0,0.82846,0.00012,15.47788]
[1780257570043,35.19,73469.5,0.0,0.82829,0.00012,15.48736]
[1780257575077,35.19,73471.53,0.0,0.82857,0.00012,15.46968]
[1780257580113,35.19,73470.52,0.0,0.82845,0.00012,15.47625]
[1780257585148,35.19,73460.8,0.0,0.8273,0.00012,15.54062]
[1780257590182,35.19,73460.45,0.0,0.82727,0.00012,15.54236]
[1780257595218,35.19,73459.56,0.0,0.82717,0.00012,15.54789]
[1780257600253,35.19,73459.92,0.0,0.82722,0.00012,15.54498]
[1780257602270,35.18,73471.74,0.0,0.82863,0.00012,15.46627]
[1780257603277,35.18,73472.54,0.0,0.82873,0.00012,15.46097]
[1780257606302,35.19,73478.24,0.0,0.8294,0.00012,15.42317]
[1780257607310,35.19,73482.59,0.0,0.82991,0.00012,15.39432]
[1780257610683,35.19,73484.92,0.0,0.83019,0.00012,15.37898]
[1780257611222,35.19,73485.68,0.0,0.83028,0.00012,15.37401]
[1780257616372,35.19,73492.89,0.0,0.83112,0.00012,15.32645]
[1780257620400,35.19,73497.26,0.0,0.83164,0.00012,15.297]
[1780257621982,35.19,73497.26,0.0,0.83164,0.00012,15.297]
[1780257621409,35.19,73501.68,0.0,0.83216,0.00012,15.26744]
[1780257623982,35.19,73504.06,0.0,0.83244,0.00012,15.25151]
[1780257627451,35.18,73508.49,0.0,0.83296,0.00012,15.2217]
[1780257632487,35.18,73509.34,0.0,0.8331,0.00012,15.21191]
[1780257634921,35.18,73509.05,0.0,0.83306,0.00012,15.21382]
[1780257634970,35.18,73509.05,0.0,0.83306,0.00012,15.21382]
[1780257635505,35.18,73509.05,0.0,0.83306,0.00012,15.21382]
[1780257635719,35.18,73509.05,0.0,0.83306,0.00012,15.21382]
[1780257635820,35.18,73508.27,0.0,0.83297,0.00012,15.21895]
[1780257641096,35.18,73510.34,0.0,0.83322,0.00012,15.20499]
[1780257641219,35.18,73510.34,0.0,0.83322,0.00012,15.20499]
[1780257641532,35.18,73510.34,0.0,0.83322,0.00012,15.20499]
[1780257641722,35.18,73510.34,0.0,0.83322,0.00012,15.20499]
[1780257641823,35.18,73510.43,0.0,0.83323,0.00012,15.20436]
[1780257647161,35.18,73513.36,0.0,0.83357,0.00012,15.18468]
[1780257651545,35.18,73519.14,0.0,0.83425,0.00012,15.14617]
[1780257651722,35.18,73519.14,0.0,0.83425,0.00012,15.14617]
[1780257651744,35.18,73520.01,0.0,0.83435,0.00012,15.14041]
[1780257652048,35.18,73520.01,0.0,0.83435,0.00012,15.14041]
[1780257652221,35.18,73520.01,0.0,0.83435,0.00012,15.14041]
[1780257657663,35.18,73527.64,0.0,0.83523,0.00012,15.08987]
[1780257662698,35.19,73531.8,0.0,0.8357,0.00012,15.06272]
[1780257667733,35.19,73538.56,0.0,0.83647,0.00012,15.01819]
[1780257668740,35.19,73543.88,0.0,0.83708,0.00011,14.98266]
[1780257670755,35.19,73548.11,0.0,0.83757,0.00011,14.95436]
[1780257675792,35.19,73549.98,0.0,0.83779,0.00011,14.94148]
[1780257681616,35.19,73551.05,0.0,0.83792,0.00011,14.93419]
[1780257681720,35.19,73551.05,0.0,0.83792,0.00011,14.93419]
[1780257681834,35.18,73551.22,0.0,0.83794,0.00011,14.93279]
[1780257683203,35.18,73551.31,0.0,0.83795,0.00011,14.93213]
[1780257683221,35.18,73551.31,0.0,0.83795,0.00011,14.93213]
[1780257684855,35.18,73541.5,0.0,0.83683,0.00012,14.99744]
[1780257689890,35.18,73543.04,0.0,0.83702,0.00012,14.98643]
[1780257690833,35.18,73543.04,0.0,0.83702,0.00012,14.98643]
[1780257690975,35.18,73543.04,0.0,0.83702,0.00012,14.98643]
[1780257691068,35.18,73545.87,0.0,0.83738,0.00011,14.96339]
[1780257691904,35.18,73550.18,0.0,0.83787,0.00011,14.93452]
[1780257696710,35.18,73551.72,0.0,0.83805,0.00011,14.92401]
[1780257696721,35.18,73551.72,0.0,0.83805,0.00011,14.92401]
[1780257701988,35.18,73550.33,0.0,0.8379,0.00011,14.93305]
[1780257705009,35.18,73546.12,0.0,0.83742,0.00011,14.96098]
[1780257706347,35.18,73545.93,0.0,0.8374,0.00011,14.96218]
[1780257706473,35.18,73545.93,0.0,0.8374,0.00011,14.96218]
[1780257707023,35.18,73546.06,0.0,0.83741,0.00011,14.96122]
[1780257707502,35.18,73546.06,0.0,0.83741,0.00011,14.96122]
[1780257707720,35.18,73546.06,0.0,0.83741,0.00011,14.96122]
[1780257713065,35.18,73544.1,0.0,0.8372,0.00011,14.97376]
[1780257716097,35.18,73545.47,0.0,0.83736,0.00011,14.96442]
[1780257716224,35.18,73545.63,0.0,0.83738,0.00011,14.96326]
[1780257717093,35.18,73540.36,0.0,0.83677,0.00012,14.99834]
[1780257719107,35.18,73534.9,0.0,0.83614,0.00012,15.03531]
[1780257724334,35.18,73534.25,0.0,0.83605,0.00012,15.04053]
[1780257724471,35.18,73534.25,0.0,0.83605,0.00012,15.04053]
[1780257730438,35.18,73532.43,0.0,0.83581,0.00012,15.05396]
[1780257730469,35.18,73532.43,0.0,0.83581,0.00012,15.05396]
[1780257736225,35.19,73533.76,0.0,0.83594,0.00012,15.04642]
[1780257738951,35.19,73534.32,0.0,0.83601,0.00012,15.04286]
[1780257738987,35.19,73534.32,0.0,0.83601,0.00012,15.04286]
[1780257739053,35.19,73534.38,0.0,0.83601,0.00012,15.04263]
[1780257740019,35.19,73534.38,0.0,0.83601,0.00012,15.04263]
[1780257740221,35.19,73534.35,0.0,0.836,0.00012,15.04301]
[1780257745289,35.19,73533.84,0.0,0.83593,0.00012,15.04742]
[1780257748762,35.19,73537.52,0.0,0.83635,0.00012,15.02325]
[1780257748974,35.19,73537.52,0.0,0.83635,0.00012,15.02325]
[1780257749056,35.19,73538.29,0.0,0.83643,0.00012,15.01833]
[1780257750143,35.19,73538.62,0.0,0.83647,0.00012,15.01635]
[1780257750223,35.19,73538.62,0.0,0.83647,0.00012,15.01635]
[1780257755359,35.2,73539.65,0.0,0.83659,0.00012,15.00687]
[1780257757717,35.2,73539.65,0.0,0.83659,0.00012,15.00687]
[1780257757978,35.2,73539.65,0.0,0.83659,0.00012,15.00687]
[1780257758069,35.2,73539.61,0.0,0.83658,0.00012,15.00759]
[1780257758645,35.2,73539.61,0.0,0.83658,0.00012,15.00759]
[1780257758722,35.2,73539.61,0.0,0.83658,0.00012,15.00759]
[1780257763415,35.2,73544.07,0.0,0.83707,0.00011,14.97937]
[1780257764721,35.2,73544.07,0.0,0.83707,0.00011,14.97937]
[1780257764978,35.2,73544.07,0.0,0.83707,0.00011,14.97937]
[1780257765041,35.2,73544.1,0.0,0.83707,0.00011,14.97943]
[1780257765945,35.2,73544.1,0.0,0.83707,0.00011,14.97943]
[1780257765980,35.2,73544.1,0.0,0.83707,0.00011,14.97943]
[1780257768450,35.2,73548.9,0.0,0.83761,0.00011,14.94778]
[1780257769457,35.2,73554.84,0.0,0.83829,0.00011,14.90813]
[1780257772390,35.2,73554.76,0.0,0.83828,0.00011,14.9087]
[1780257772477,35.2,73554.76,0.0,0.83828,0.00011,14.9087]
[1780257772478,35.2,73554.85,0.0,0.83829,0.00011,14.90812]
[1780257773337,35.2,73554.85,0.0,0.83829,0.00011,14.90812]
[1780257773472,35.2,73554.85,0.0,0.83829,0.00011,14.90812]
[1780257775504,35.2,73539.93,0.0,0.83658,0.00012,15.00763]
[1780257776511,35.2,73538.59,0.0,0.83643,0.00012,15.01644]
[1780257778210,35.2,73538.59,0.0,0.83643,0.00012,15.01644]
[1780257778222,35.2,73538.59,0.0,0.83643,0.00012,15.01644]
[1780257778525,35.2,73538.64,0.0,0.83644,0.00012,15.01583]
[1780257780329,35.2,73538.6,0.0,0.83644,0.00012,15.01596]
[1780257780473,35.2,73538.6,0.0,0.83644,0.00012,15.01596]
[1780257783451,35.2,73535.17,0.0,0.83604,0.00012,15.03898]
[1780257783472,35.2,73535.17,0.0,0.83604,0.00012,15.03898]
[1780257783562,35.2,73535.1,0.0,0.83603,0.00012,15.03967]
[1780257786583,35.21,73539.26,0.0,0.8365,0.00012,15.01266]
[1780257789301,35.21,73538.34,0.0,0.83638,0.00012,15.01933]
[1780257789473,35.21,73538.34,0.0,0.83638,0.00012,15.01933]
[1780257790152,35.21,73538.34,0.0,0.83638,0.00012,15.01933]
[1780257789604,35.21,73538.33,0.0,0.83637,0.00012,15.01966]
[1780257790221,35.21,73538.33,0.0,0.83637,0.00012,15.01966]
[1780257795647,35.21,73535.48,0.0,0.83603,0.00012,15.03955]
[1780257796190,35.21,73535.48,0.0,0.83603,0.00012,15.03955]
[1780257796224,35.21,73535.48,0.0,0.83603,0.00012,15.03955]
[1780257796654,35.21,73534.57,0.0,0.83593,0.00012,15.04564]
[1780257797780,35.21,73534.57,0.0,0.83593,0.00012,15.04564]
[1780257797973,35.21,73534.57,0.0,0.83593,0.00012,15.04564]
[1780257803078,35.21,73534.91,0.0,0.83596,0.00012,15.04364]
[1780257803179,35.21,73535.04,0.0,0.83597,0.00012,15.04283]
[1780257803221,35.21,73535.04,0.0,0.83597,0.00012,15.04283]
[1780257803704,35.21,73534.4,0.0,0.8359,0.00012,15.04715]
[1780257805150,35.21,73534.4,0.0,0.8359,0.00012,15.04715]
[1780257805225,35.21,73534.41,0.0,0.8359,0.00012,15.04713]
[1780257811759,35.21,73534.58,0.0,0.83595,0.00012,15.04235]
[1780257816099,35.21,73534.15,0.0,0.83589,0.00012,15.04541]
[1780257816136,35.21,73534.27,0.0,0.83591,0.00012,15.04468]
[1780257816232,35.21,73534.27,0.0,0.83591,0.00012,15.04468]
[1780257816794,35.21,73534.25,0.0,0.8359,0.00012,15.04488]
[1780257817893,35.21,73534.25,0.0,0.8359,0.00012,15.04488]
[1780257817978,35.21,73534.25,0.0,0.8359,0.00012,15.04488]
[1780257823843,35.21,73535.15,0.0,0.836,0.00012,15.03939]
[1780257827988,35.21,73534.61,0.0,0.83593,0.00012,15.04307]
[1780257828198,35.21,73534.54,0.0,0.83592,0.00012,15.04377]
[1780257828225,35.21,73534.54,0.0,0.83592,0.00012,15.04377]
[1780257828325,35.21,73534.54,0.0,0.83592,0.00012,15.04384]
[1780257829533,35.21,73534.54,0.0,0.83592,0.00012,15.04384]
[1780257829725,35.21,73534.54,0.0,0.83592,0.00012,15.04384]
[1780257837941,35.22,73530.95,0.0,0.83549,0.00012,15.06861]
[1780257841338,35.22,73533.91,0.0,0.83582,0.00012,15.04949]
[1780257841471,35.22,73533.91,0.0,0.83582,0.00012,15.04949]
[1780257841969,35.22,73533.7,0.0,0.83579,0.00012,15.05113]
[1780257844794,35.22,73534.48,0.0,0.83588,0.00012,15.04643]
[1780257844974,35.22,73534.48,0.0,0.83588,0.00012,15.04643]
[1780257854058,35.23,73535.2,0.0,0.83592,0.00012,15.04402]
[1780257856778,35.23,73537.26,0.0,0.83615,0.00012,15.03077]
[1780257856972,35.23,73537.26,0.0,0.83615,0.00012,15.03077]
[1780257857080,35.23,73537.12,0.0,0.83613,0.00012,15.03184]
[1780257860502,35.23,73539.64,0.0,0.83641,0.00012,15.01555]
[1780257860723,35.23,73539.64,0.0,0.83641,0.00012,15.01555]
[1780257864839,35.23,73540.33,0.0,0.83648,0.00012,15.01165]
[1780257864975,35.23,73540.33,0.0,0.83648,0.00012,15.01165]
[1780257866768,35.23,73539.07,0.0,0.83633,0.00012,15.02038]
[1780257866972,35.23,73539.07,0.0,0.83633,0.00012,15.02038]
[1780257867151,35.23,73539.04,0.0,0.83632,0.00012,15.02074]
[1780257869165,35.23,73535.32,0.0,0.83589,0.00012,15.04577]
[1780257873193,35.23,73529.4,0.0,0.83523,0.00012,15.08154]
[1780257875139,35.23,73529.42,0.0,0.83523,0.00012,15.08147]
[1780257875224,35.23,73529.42,0.0,0.83523,0.00012,15.08147]
[1780257880242,35.24,73524.0,0.0,0.83459,0.00012,15.11849]
[1780257883415,35.24,73522.44,0.0,0.8344,0.00012,15.12925]
[1780257883469,35.24,73522.44,0.0,0.8344,0.00012,15.12925]
[1780257884270,35.24,73522.09,0.0,0.83436,0.00012,15.13179]
[1780257886966,35.24,73522.15,0.0,0.83436,0.00012,15.1315]
[1780257887221,35.24,73522.15,0.0,0.83436,0.00012,15.1315]
[1780257889375,35.24,73521.49,0.0,0.83428,0.00012,15.1362]
[1780257889473,35.24,73521.49,0.0,0.83428,0.00012,15.1362]
[1780257889550,35.24,73520.87,0.0,0.83421,0.00012,15.14042]
[1780257893264,35.24,73520.87,0.0,0.8342,0.00012,15.14061]
[1780257893470,35.24,73520.87,0.0,0.8342,0.00012,15.1408]
[1780257900049,35.24,73522.43,0.0,0.83437,0.00012,15.13093]
[1780257900209,35.24,73522.43,0.0,0.83437,0.00012,15.13093]
[1780257900257,35.24,73522.36,0.0,0.83436,0.00012,15.13151]
[1780257900383,35.24,73514.62,0.0,0.83346,0.00012,15.18312]
[1780257901390,35.24,73503.2,0.0,0.83213,0.00012,15.2591]
[1780257902397,35.24,73503.39,0.0,0.83215,0.00012,15.25778]
[1780257906701,35.24,73503.59,0.0,0.83218,0.00012,15.25632]
[1780257906723,35.24,73503.59,0.0,0.83218,0.00012,15.25632]
[1780257912467,35.24,73504.04,0.0,0.83223,0.00012,15.253]
[1780257918509,35.24,73503.91,0.0,0.83222,0.00012,15.25351]
[1780257923544,35.24,73505.05,0.0,0.83236,0.00012,15.24561]
[1780257928579,35.24,73505.1,0.0,0.83237,0.00012,15.24496]
[1780257933615,35.24,73503.42,0.0,0.83222,0.00012,15.25171]
[1780257937874,35.24,73503.34,0.0,0.83221,0.00012,15.25208]
[1780257937979,35.24,73503.34,0.0,0.83221,0.00012,15.25208]
[1780257938080,35.24,73503.04,0.0,0.83218,0.00012,15.25391]
[1780257942302,35.24,73501.1,0.0,0.83195,0.00012,15.26664]
[1780257942473,35.24,73501.1,0.0,0.83195,0.00012,15.26664]
[1780257947712,35.23,73501.88,0.0,0.83206,0.00012,15.26064]
[1780257961811,35.23,73501.67,0.0,0.83206,0.00012,15.26079]
[1780257963224,35.23,73501.67,0.0,0.83206,0.00012,15.26079]
[1780257963322,35.23,73507.71,0.0,0.83276,0.00012,15.22054]
[1780257964832,35.23,73504.53,0.0,0.83239,0.00012,15.24167]
[1780257965978,35.23,73504.53,0.0,0.83239,0.00012,15.24167]
[1780257966004,35.23,73505.2,0.0,0.83247,0.00012,15.23716]
[1780257966819,35.23,73505.2,0.0,0.83247,0.00012,15.23716]
[1780257966975,35.23,73505.2,0.0,0.83247,0.00012,15.23716]
[1780257969869,35.23,73502.03,0.0,0.8321,0.00012,15.25803]
[1780257976074,35.23,73500.39,0.0,0.83192,0.00012,15.26872]
[1780257976219,35.23,73500.39,0.0,0.83192,0.00012,15.26872]
[1780257976320,35.23,73498.77,0.0,0.83173,0.00012,15.27925]
[1780257978206,35.23,73496.08,0.0,0.83141,0.00012,15.29712]
[1780257978228,35.23,73496.08,0.0,0.83141,0.00012,15.29712]
[1780257981356,35.23,73495.83,0.0,0.83139,0.00012,15.2987]
[1780257981970,35.23,73539.25,0.0,0.83644,0.00012,15.0096]
[1780257982973,35.23,73581.61,0.0,0.84127,0.00011,14.72741]
[1780257983983,35.23,73577.94,0.0,0.84085,0.00011,14.75251]
[1780257985341,35.23,73577.94,0.0,0.84085,0.00011,14.75251]
[1780257984990,35.23,73572.43,0.0,0.84022,0.00011,14.78946]
[1780257986754,35.23,73570.33,0.0,0.83998,0.00011,14.80361]
[1780257988333,35.23,73565.47,0.0,0.83942,0.00011,14.83627]
[1780257991034,35.23,73562.96,0.0,0.83916,0.00011,14.84927]
[1780257992041,35.23,73559.56,0.0,0.83877,0.00011,14.8722]
[1780257994062,35.23,73550.06,0.0,0.83768,0.00011,14.93597]
[1780257995079,35.23,73549.73,0.0,0.83764,0.00011,14.93832]
[1780257996082,35.23,73544.0,0.0,0.83698,0.00011,14.97663]
[1780258000112,35.24,73554.26,0.0,0.83815,0.00011,14.90861]
[1780258001119,35.24,73549.53,0.0,0.8376,0.00011,14.94029]
[1780258006154,35.24,73552.4,0.0,0.83792,0.00011,14.92182]
[1780258009504,35.24,73550.37,0.0,0.83768,0.00011,14.93574]
[1780258009725,35.24,73550.37,0.0,0.83768,0.00011,14.93574]
[1780258013203,35.24,73559.33,0.0,0.8387,0.00011,14.87651]
[1780258018280,35.24,73557.93,0.0,0.83854,0.00011,14.88575]
[1780258018474,35.24,73557.75,0.0,0.83852,0.00011,14.88692]
[1780258026300,35.24,73557.43,0.0,0.83849,0.00011,14.8888]
[1780258031335,35.24,73556.84,0.0,0.83842,0.00011,14.89256]
[1780258034734,35.24,73556.87,0.0,0.83843,0.00011,14.89227]
[1780258034980,35.24,73556.87,0.0,0.83843,0.00011,14.89227]
[1780258040398,35.24,73557.21,0.0,0.83847,0.00011,14.88969]
[1780258047447,35.24,73557.27,0.0,0.83848,0.00011,14.88888]
[1780258052482,35.24,73557.39,0.0,0.83854,0.00011,14.88378]
[1780258055645,35.24,73557.32,0.0,0.83853,0.00011,14.88414]
[1780258055725,35.24,73557.32,0.0,0.83853,0.00011,14.88414]
[1780258062552,35.23,73558.44,0.0,0.83866,0.00011,14.87628]
[1780258065249,35.23,73558.48,0.0,0.83867,0.00011,14.87596]
[1780258065351,35.23,73562.06,0.0,0.83908,0.00011,14.85205]
[1780258065573,35.23,73572.32,0.0,0.84025,0.00011,14.78365]
[1780258066580,35.23,73572.75,0.0,0.84029,0.00011,14.78086]
[1780258067827,35.23,73572.75,0.0,0.84029,0.00011,14.78086]
[1780258067995,35.23,73572.75,0.0,0.84029,0.00011,14.78086]
[1780258070610,35.24,73586.61,0.0,0.84186,0.00011,14.68869]
[1780258071617,35.24,73593.06,0.0,0.84258,0.00011,14.64576]
[1780258072624,35.24,73593.19,0.0,0.84259,0.00011,14.6451]
[1780258076652,35.24,73594.74,0.0,0.84274,0.00011,14.63609]
[1780258081014,35.24,73597.29,0.0,0.84302,0.00011,14.61953]
[1780258082694,35.24,73601.09,0.0,0.84344,0.00011,14.59454]
[1780258084515,35.24,73601.09,0.0,0.84344,0.00011,14.59454]
[1780258084727,35.24,73602.15,0.0,0.84356,0.00011,14.58762]
[1780258089743,35.24,73588.97,0.0,0.84206,0.00011,14.67645]
[1780258090750,35.24,73582.6,0.0,0.84134,0.00011,14.71913]
[1780258094024,35.24,73582.54,0.0,0.84133,0.00011,14.7197]
[1780258094229,35.24,73582.54,0.0,0.84133,0.00011,14.7197]
[1780258096792,35.25,73586.87,0.0,0.84181,0.00011,14.69174]
[1780258099146,35.25,73587.65,0.0,0.84189,0.00011,14.68676]
[1780258099224,35.25,73587.65,0.0,0.84189,0.00011,14.68676]
[1780258104848,35.25,73587.93,0.0,0.8419,0.00011,14.6865]
[1780258105855,35.25,73591.75,0.0,0.84232,0.00011,14.66127]
[1780258109459,35.25,73593.91,0.0,0.84256,0.00011,14.64744]
[1780258109481,35.25,73593.91,0.0,0.84256,0.00011,14.64744]
[1780258115924,35.26,73591.54,0.0,0.84229,0.00011,14.66134]
[1780258118598,35.26,73591.54,0.0,0.84229,0.00011,14.66134]
[1780258118730,35.26,73591.54,0.0,0.84229,0.00011,14.66134]
[1780258123981,35.26,73591.34,0.0,0.84223,0.00011,14.66474]
[1780258125574,35.26,73591.2,0.0,0.84221,0.00011,14.66592]
[1780258125723,35.26,73591.2,0.0,0.84221,0.00011,14.66592]
[1780258128014,35.27,73576.89,0.0,0.84058,0.00011,14.76203]
[1780258129018,35.27,73576.28,0.0,0.84051,0.00011,14.76623]
[1780258129664,35.27,73576.28,0.0,0.84051,0.00011,14.76623]
[1780258129741,35.27,73576.28,0.0,0.84051,0.00011,14.76623]
[1780258131032,35.27,73582.3,0.0,0.84119,0.00011,14.7264]
[1780258133732,35.27,73584.62,0.0,0.84144,0.00011,14.71134]
[1780258133980,35.27,73584.62,0.0,0.84144,0.00011,14.71134]
[1780258139088,35.27,73586.34,0.0,0.84162,0.00011,14.70112]
[1780258141521,35.27,73586.34,0.0,0.84162,0.00011,14.70112]
[1780258141726,35.27,73585.88,0.0,0.84156,0.00011,14.70475]
[1780258154193,35.28,73585.14,0.0,0.84144,0.00011,14.71186]
[1780258156961,35.28,73585.14,0.0,0.84144,0.00011,14.71186]
[1780258156976,35.28,73585.14,0.0,0.84144,0.00011,14.71186]
[1780258163256,35.28,73580.02,0.0,0.84083,0.00011,14.74755]
[1780258164639,35.28,73580.39,0.0,0.84087,0.00011,14.7452]
[1780258164722,35.28,73580.39,0.0,0.84087,0.00011,14.7452]
[1780258170308,35.28,73580.67,0.0,0.84089,0.00011,14.74405]
[1780258175343,35.29,73579.46,0.0,0.84078,0.00011,14.74862]
[1780258180378,35.29,73579.85,0.0,0.84081,0.00011,14.7466]
[1780258182392,35.29,73587.05,0.0,0.84162,0.00011,14.69891]
[1780258183399,35.29,73591.53,0.0,0.84212,0.00011,14.66929]
[1780258184407,35.29,73596.19,0.0,0.84264,0.00011,14.6385]
[1780258185415,35.29,73596.19,0.0,0.84264,0.00011,14.6385]
[1780258185471,35.29,73596.19,0.0,0.84264,0.00011,14.6385]
[1780258190448,35.29,73592.37,0.0,0.8422,0.00011,14.66446]
[1780258192095,35.29,73594.65,0.0,0.84246,0.00011,14.64936]
[1780258192223,35.29,73594.65,0.0,0.84246,0.00011,14.64936]
[1780258197497,35.29,73586.96,0.0,0.84159,0.00011,14.70098]
[1780258198239,35.29,73586.96,0.0,0.84159,0.00011,14.70098]
[1780258198474,35.29,73586.96,0.0,0.84159,0.00011,14.70098]
[1780258203539,35.29,73586.42,0.0,0.84153,0.00011,14.7047]
[1780258204316,35.29,73586.42,0.0,0.84153,0.00011,14.7047]
[1780258204473,35.29,73586.42,0.0,0.84153,0.00011,14.7047]
[1780258208575,35.29,73580.91,0.0,0.8409,0.00011,14.7415]
[1780258210284,35.29,73581.25,0.0,0.84094,0.00011,14.73946]
[1780258210475,35.29,73581.25,0.0,0.84094,0.00011,14.73946]
[1780258215624,35.3,73582.57,0.0,0.84106,0.00011,14.73207]
[1780258220625,35.3,73582.19,0.0,0.84101,0.00011,14.73522]
[1780258220725,35.3,73580.6,0.0,0.84082,0.00011,14.74621]
[1780258226487,35.3,73580.23,0.0,0.84077,0.00011,14.74943]
[1780258226721,35.3,73579.72,0.0,0.84071,0.00011,14.753]
[1780258226761,35.3,73576.76,0.0,0.84037,0.00011,14.77287]
[1780258232744,35.3,73577.24,0.0,0.84044,0.00011,14.76653]
[1780258239794,35.31,73577.34,0.0,0.84044,0.00011,14.76693]
[1780258242541,35.31,73577.3,0.0,0.84043,0.00011,14.76735]
[1780258242720,35.31,73577.73,0.0,0.84047,0.00011,14.76479]
[1780258243822,35.31,73581.3,0.0,0.84087,0.00011,14.7412]
[1780258246843,35.31,73584.0,0.0,0.84117,0.00011,14.72386]
[1780258248999,35.31,73584.4,0.0,0.84121,0.00011,14.72141]
[1780258249221,35.31,73584.4,0.0,0.84121,0.00011,14.72141]
[1780258253321,35.31,73582.14,0.0,0.84094,0.00011,14.73734]
[1780258253474,35.31,73582.14,0.0,0.84094,0.00011,14.73734]
[1780258259173,35.31,73580.51,0.0,0.84074,0.00011,14.74927]
[1780258259223,35.31,73580.51,0.0,0.84074,0.00011,14.74927]
[1780258266986,35.32,73579.83,0.0,0.84064,0.00011,14.75537]
[1780258268950,35.32,73579.83,0.0,0.84064,0.00011,14.75537]
[1780258268972,35.32,73579.83,0.0,0.84064,0.00011,14.75537]
[1780258269003,35.32,73575.05,0.0,0.84009,0.00011,14.7875]
[1780258274038,35.32,73573.21,0.0,0.83986,0.00011,14.80071]
[1780258278004,35.32,73573.21,0.0,0.83986,0.00011,14.80071]
[1780258278220,35.32,73573.21,0.0,0.83986,0.00011,14.80071]
[1780258284108,35.33,73576.25,0.0,0.84016,0.00011,14.78347]
[1780258285771,35.33,73576.2,0.0,0.84015,0.00011,14.78394]
[1780258287480,35.33,73576.2,0.0,0.84015,0.00011,14.78407]
[1780258298635,35.33,73574.29,0.0,0.83993,0.00011,14.79702]
[1780258301473,35.34,73574.04,0.0,0.83988,0.00011,14.79799]
[1780258308331,35.34,73574.08,0.0,0.83986,0.00011,14.79886]
[1780258308974,35.34,73576.18,0.0,0.8401,0.00011,14.78522]
[1780258315330,35.34,73573.96,0.0,0.83983,0.00011,14.80081]
[1780258316445,35.34,73573.96,0.0,0.83983,0.00011,14.80081]
[1780258323386,35.35,73573.95,0.0,0.83982,0.00011,14.80162]
[1780258325471,35.35,73574.19,0.0,0.83984,0.00011,14.80012]
[1780258331059,35.35,73574.17,0.0,0.83983,0.00011,14.80085]
[1780258336477,35.35,73573.39,0.0,0.83973,0.00011,14.80662]
[1780258338581,35.35,73573.36,0.0,0.83973,0.00011,14.80691]
[1780258338719,35.35,73573.36,0.0,0.83973,0.00011,14.80691]
[1780258344533,35.35,73573.55,0.0,0.83974,0.00011,14.80629]
[1780258347994,35.35,73574.08,0.0,0.83979,0.00011,14.80305]
[1780258348219,35.35,73574.08,0.0,0.83979,0.00011,14.80305]
[1780258354604,35.35,73565.53,0.0,0.83885,0.00011,14.85646]
[1780258356801,35.35,73562.52,0.0,0.8385,0.00011,14.87689]
[1780258356972,35.35,73562.52,0.0,0.8385,0.00011,14.87689]
[1780258361459,35.36,73562.25,0.0,0.83845,0.00011,14.87946]
[1780258361475,35.36,73562.25,0.0,0.83845,0.00011,14.87946]
[1780258367694,35.36,73562.71,0.0,0.83848,0.00011,14.87765]
[1780258372668,35.36,73564.58,0.0,0.83868,0.00011,14.86596]
[1780258372722,35.36,73564.58,0.0,0.83868,0.00011,14.86596]
[1780258373742,35.36,73544.89,0.0,0.83643,0.00011,14.99704]
[1780258375756,35.36,73546.16,0.0,0.83657,0.00011,14.98882]
[1780258380791,35.36,73543.76,0.0,0.83629,0.00011,15.0049]
[1780258380944,35.36,73543.76,0.0,0.83629,0.00011,15.0049]
[1780258380985,35.36,73543.76,0.0,0.83629,0.00011,15.0049]
[1780258388764,35.36,73546.85,0.0,0.83664,0.00011,14.98458]
[1780258388972,35.36,73546.84,0.0,0.83664,0.00011,14.9848]
[1780258394889,35.36,73546.99,0.0,0.83665,0.00011,14.98414]
[1780258397909,35.37,73541.7,0.0,0.83604,0.00012,15.01943]
[1780258400565,35.37,73541.29,0.0,0.83599,0.00012,15.02216]
[1780258400724,35.37,73541.29,0.0,0.83599,0.00012,15.02216]
[1780258409994,35.37,73539.74,0.0,0.83581,0.00012,15.03261]
[1780258412008,35.37,73543.38,0.0,0.83626,0.00011,15.00448]
[1780258416450,35.37,73545.31,0.0,0.83648,0.00011,14.99189]
[1780258416470,35.37,73545.31,0.0,0.83648,0.00011,14.99189]
[1780258418550,35.37,73545.07,0.0,0.83645,0.00011,14.99356]
[1780258418723,35.37,73545.07,0.0,0.83645,0.00011,14.99356]
[1780258421071,35.37,73548.35,0.0,0.83682,0.00011,14.97223]
[1780258421995,35.37,73548.35,0.0,0.83682,0.00011,14.97223]
[1780258422220,35.37,73548.35,0.0,0.83682,0.00011,14.97223]
[1780258429127,35.37,73548.16,0.0,0.83679,0.00011,14.97423]
[1780258433243,35.37,73550.35,0.0,0.83703,0.00011,14.95998]
[1780258433282,35.37,73548.09,0.0,0.83677,0.00011,14.97507]
[1780258433910,35.37,73548.09,0.0,0.83677,0.00011,14.97507]
[1780258433978,35.37,73548.09,0.0,0.83677,0.00011,14.97507]
[1780258436105,35.37,73548.21,0.0,0.83678,0.00011,14.97442]
[1780258436218,35.37,73548.21,0.0,0.83678,0.00011,14.97442]
[1780258442316,35.37,73550.67,0.0,0.83706,0.00011,14.95842]
[1780258442826,35.37,73555.38,0.0,0.8376,0.00011,14.92725]
[1780258443485,35.37,73555.38,0.0,0.8376,0.00011,14.92725]
[1780258443554,35.37,73556.48,0.0,0.83772,0.00011,14.92007]
[1780258445024,35.37,73557.3,0.0,0.83781,0.00011,14.91477]
[1780258445222,35.37,73557.3,0.0,0.83781,0.00011,14.91477]
[1780258447166,35.37,73557.15,0.0,0.83779,0.00011,14.91604]
[1780258447224,35.37,73557.15,0.0,0.83779,0.00011,14.91604]
[1780258452289,35.38,73559.42,0.0,0.83803,0.00011,14.90188]
[1780258456317,35.38,73566.28,0.0,0.83881,0.00011,14.85693]
[1780258460300,35.38,73569.26,0.0,0.83914,0.00011,14.83763]
[1780258460458,35.38,73569.26,0.0,0.83914,0.00011,14.83763]
[1780258460473,35.38,73569.26,0.0,0.83914,0.00011,14.83763]
[1780258460503,35.38,73570.03,0.0,0.83922,0.00011,14.83266]
[1780258462873,35.38,73570.07,0.0,0.83922,0.00011,14.83253]
[1780258462971,35.38,73570.44,0.0,0.83926,0.00011,14.83022]
[1780258468909,35.38,73574.75,0.0,0.83974,0.00011,14.80238]
[1780258468972,35.38,73575.01,0.0,0.83977,0.00011,14.80083]
[1780258469564,35.38,73575.01,0.0,0.83977,0.00011,14.80083]
[1780258469719,35.38,73575.01,0.0,0.83977,0.00011,14.80083]
[1780258469793,35.38,73575.07,0.0,0.83977,0.00011,14.80061]
[1780258473801,35.38,73574.97,0.0,0.83978,0.00011,14.79776]
[1780258473974,35.38,73574.97,0.0,0.83978,0.00011,14.79794]
[1780258477464,35.39,73568.56,0.0,0.83904,0.00011,14.84116]
[1780258479228,35.39,73568.57,0.0,0.83904,0.00011,14.84128]
[1780258479328,35.39,73568.57,0.0,0.83904,0.00011,14.84128]
[1780258479474,35.39,73568.57,0.0,0.83904,0.00011,14.84128]
[1780258479478,35.39,73568.87,0.0,0.83907,0.00011,14.83949]
[1780258482460,35.39,73568.39,0.0,0.83901,0.00011,14.84307]
[1780258482475,35.39,73568.39,0.0,0.83901,0.00011,14.84307]
[1780258487013,35.39,73571.71,0.0,0.83937,0.00011,14.82186]
[1780258487130,35.39,73571.71,0.0,0.83937,0.00011,14.82186]
[1780258487225,35.39,73571.71,0.0,0.83937,0.00011,14.82186]
[1780258487534,35.39,73572.2,0.0,0.83943,0.00011,14.81875]
[1780258488541,35.39,73579.42,0.0,0.84024,0.00011,14.77098]
[1780258491049,35.39,73579.38,0.0,0.84023,0.00011,14.77166]
[1780258491127,35.39,73579.38,0.0,0.84023,0.00011,14.77166]
[1780258491225,35.39,73579.38,0.0,0.84023,0.00011,14.77166]
[1780258491562,35.39,73581.51,0.0,0.84047,0.00011,14.75773]
[1780258494650,35.39,73584.24,0.0,0.84077,0.00011,14.74006]
[1780258494723,35.39,73584.24,0.0,0.84077,0.00011,14.74006]
[1780258494926,35.39,73584.24,0.0,0.84077,0.00011,14.74006]
[1780258494972,35.39,73584.85,0.0,0.84083,0.00011,14.73626]
[1780258495590,35.39,73585.78,0.0,0.84093,0.00011,14.73034]
[1780258497604,35.4,73592.41,0.0,0.84167,0.00011,14.68687]
[1780258501061,35.4,73593.77,0.0,0.84181,0.00011,14.67846]
[1780258501223,35.4,73593.77,0.0,0.84181,0.00011,14.67846]
[1780258507675,35.4,73592.66,0.0,0.84168,0.00011,14.68638]
[1780258511703,35.4,73582.46,0.0,0.84053,0.00011,14.75434]
[1780258512580,35.4,73582.46,0.0,0.84053,0.00011,14.75434]
[1780258512732,35.4,73582.46,0.0,0.84053,0.00011,14.75434]
[1780258512775,35.4,73582.46,0.0,0.84053,0.00011,14.75434]
[1780258512822,35.4,73581.99,0.0,0.84047,0.00011,14.75743]
[1780258512978,35.4,73581.99,0.0,0.84047,0.00011,14.75743]
[1780258517423,35.4,73578.17,0.0,0.84004,0.00011,14.78302]
[1780258517477,35.4,73578.17,0.0,0.84004,0.00011,14.78302]
[1780258522780,35.4,73578.01,0.0,0.84001,0.00011,14.78484]
[1780258528822,35.4,73577.21,0.0,0.83991,0.00011,14.79055]
[1780258530836,35.4,73569.88,0.0,0.83908,0.00011,14.8393]
[1780258531843,35.4,73562.76,0.0,0.8383,0.00011,14.88266]
[1780258533735,35.4,73563.16,0.0,0.83834,0.00011,14.88013]
[1780258533977,35.4,73563.16,0.0,0.83834,0.00011,14.88013]
[1780258534664,35.4,73563.16,0.0,0.83833,0.00011,14.88042]
[1780258534720,35.4,73563.16,0.0,0.83833,0.00011,14.88042]
[1780258534864,35.4,73563.01,0.0,0.83832,0.00011,14.88142]
[1780258540906,35.41,73562.97,0.0,0.8383,0.00011,14.88258]
[1780258545941,35.41,73562.96,0.0,0.83828,0.00011,14.88341]
[1780258551983,35.41,73563.98,0.0,0.83839,0.00011,14.87745]
[1780258552596,35.41,73563.98,0.0,0.83839,0.00011,14.87745]
[1780258552726,35.41,73563.98,0.0,0.83839,0.00011,14.87745]
[1780258559148,35.41,73565.18,0.0,0.83852,0.00011,14.86995]
[1780258561758,35.41,73566.63,0.0,0.83868,0.00011,14.86062]
[1780258561976,35.41,73566.63,0.0,0.83868,0.00011,14.86062]
[1780258563861,35.41,73569.72,0.0,0.83902,0.00011,14.84038]
[1780258563972,35.41,73569.72,0.0,0.83902,0.00011,14.84038]
[1780258563962,35.41,73569.38,0.0,0.83898,0.00011,14.84277]
[1780258570111,35.42,73569.51,0.0,0.83898,0.00011,14.84285]
[1780258572430,35.42,73569.78,0.0,0.83901,0.00011,14.84119]
[1780258572476,35.42,73569.78,0.0,0.83901,0.00011,14.84119]
[1780258582195,35.42,73570.41,0.0,0.83906,0.00011,14.83844]
[1780258587230,35.42,73568.2,0.0,0.8388,0.00011,14.85363]
[1780258590658,35.42,73567.5,0.0,0.83872,0.00011,14.85847]
[1780258590725,35.42,73567.5,0.0,0.83872,0.00011,14.85847]
[1780258591127,35.42,73567.5,0.0,0.83871,0.00011,14.85856]
[1780258591225,35.42,73567.5,0.0,0.83871,0.00011,14.85856]
[1780258591258,35.42,73567.43,0.0,0.83874,0.00011,14.85508]
[1780258598307,35.42,73566.49,0.0,0.83862,0.00011,14.86198]
[1780258599951,35.42,73566.49,0.0,0.83862,0.00011,14.86198]
[1780258599973,35.42,73566.49,0.0,0.83862,0.00011,14.86198]
[1780258605356,35.43,73567.47,0.0,0.83872,0.00011,14.85616]
[1780258611398,35.43,73567.54,0.0,0.83872,0.00011,14.85627]
[1780258617440,35.43,73568.13,0.0,0.83878,0.00011,14.85292]
[1780258619652,35.43,73568.11,0.0,0.83877,0.00011,14.85315]
[1780258619727,35.43,73568.11,0.0,0.83877,0.00011,14.85315]
[1780258620360,35.43,73568.11,0.0,0.83877,0.00011,14.85325]
[1780258620474,35.43,73568.11,0.0,0.83877,0.00011,14.85325]
[1780258620571,35.43,73568.11,0.0,0.83877,0.00011,14.85335]
[1780258623482,35.43,73572.43,0.0,0.83925,0.00011,14.82504]
[1780258628517,35.43,73575.85,0.0,0.83963,0.00011,14.80312]
[1780258629511,35.43,73575.85,0.0,0.83963,0.00011,14.80312]
[1780258629723,35.43,73575.85,0.0,0.83963,0.00011,14.80312]
[1780258635567,35.43,73577.26,0.0,0.83977,0.00011,14.795]
[1780258646644,35.44,73576.78,0.0,0.83968,0.00011,14.80021]
[1780258651847,35.44,73577.45,0.0,0.83974,0.00011,14.79654]
[1780258651979,35.44,73577.45,0.0,0.83974,0.00011,14.79654]
[1780258652978,35.44,73577.49,0.0,0.83978,0.00011,14.79242]
[1780258652996,35.44,73577.52,0.0,0.83978,0.00011,14.79242]
[1780258653221,35.44,73577.52,0.0,0.83978,0.00011,14.79242]
[1780258658728,35.45,73576.6,0.0,0.83965,0.00011,14.79963]
[1780258661749,35.45,73581.1,0.0,0.84015,0.00011,14.77036]
[1780258666784,35.45,73581.67,0.0,0.8402,0.00011,14.76769]
[1780258668609,35.45,73581.67,0.0,0.8402,0.00011,14.76769]
[1780258668724,35.45,73581.67,0.0,0.8402,0.00011,14.76769]
[1780258673834,35.45,73581.06,0.0,0.8401,0.00011,14.77332]
[1780258675756,35.45,73581.08,0.0,0.8401,0.00011,14.77342]
[1780258675984,35.45,73581.08,0.0,0.8401,0.00011,14.77342]
[1780258677243,35.46,73583.09,0.0,0.84032,0.00011,14.76057]
[1780258677471,35.46,73583.09,0.0,0.84032,0.00011,14.76057]
[1780258677474,35.46,73583.09,0.0,0.84032,0.00011,14.76082]
[1780258683904,35.46,73581.77,0.0,0.84014,0.00011,14.77107]
[1780258693974,35.47,73583.06,0.0,0.84025,0.00011,14.76495]
[1780258695634,35.47,73583.06,0.0,0.84025,0.00011,14.76495]
[1780258695723,35.47,73583.06,0.0,0.84025,0.00011,14.76495]
[1780258704049,35.47,73582.39,0.0,0.84013,0.00011,14.77195]
[1780258706339,35.47,73581.81,0.0,0.84006,0.00011,14.7763]
[1780258706474,35.47,73581.81,0.0,0.84006,0.00011,14.7763]
[1780258708874,35.47,73581.21,0.0,0.83998,0.00011,14.78077]
[1780258708973,35.47,73581.21,0.0,0.83998,0.00011,14.78077]
[1780258709084,35.48,73581.24,0.0,0.83998,0.00011,14.78081]
[1780258714119,35.48,73581.4,0.0,0.84001,0.00011,14.77693]
[1780258717777,35.48,73581.4,0.0,0.84001,0.00011,14.77693]
[1780258717969,35.48,73581.4,0.0,0.84001,0.00011,14.77693]
[1780258724190,35.48,73582.76,0.0,0.84013,0.00011,14.76991]
[1780258726325,35.48,73583.09,0.0,0.84017,0.00011,14.76779]
[1780258726472,35.48,73583.09,0.0,0.84017,0.00011,14.76779]
[1780258728223,35.48,73591.65,0.0,0.84113,0.00011,14.71105]
[1780258729293,35.48,73591.65,0.0,0.84113,0.00011,14.71105]
[1780258729476,35.48,73591.65,0.0,0.84113,0.00011,14.71105]
[1780258729557,35.48,73596.55,0.0,0.84168,0.00011,14.67862]
[1780258732929,35.48,73596.89,0.0,0.84172,0.00011,14.67648]
[1780258732974,35.48,73596.89,0.0,0.84172,0.00011,14.67648]
[1780258733020,35.48,73596.22,0.0,0.84164,0.00011,14.68098]
[1780258738287,35.48,73599.11,0.0,0.84196,0.00011,14.66221]
[1780258742109,35.48,73599.53,0.0,0.84201,0.00011,14.65955]
[1780258742222,35.49,73599.19,0.0,0.84197,0.00011,14.66187]
[1780258744329,35.49,73615.04,0.0,0.84373,0.00011,14.55729]
[1780258745336,35.49,73618.39,0.0,0.8441,0.00011,14.53531]
[1780258746787,35.49,73618.39,0.0,0.8441,0.00011,14.53531]
[1780258747925,35.49,73618.99,0.0,0.84416,0.00011,14.53155]
[1780258750913,35.49,73618.48,0.0,0.8441,0.00011,14.53496]
[1780258750976,35.49,73618.48,0.0,0.8441,0.00011,14.53496]
[1780258750988,35.49,73619.66,0.0,0.84424,0.00011,14.52716]
[1780258756414,35.49,73619.68,0.0,0.84423,0.00011,14.52729]
[1780258761448,35.49,73623.52,0.0,0.84466,0.00011,14.50194]
[1780258762910,35.49,73623.52,0.0,0.84466,0.00011,14.50194]
[1780258762969,35.49,73623.52,0.0,0.84466,0.00011,14.50194]
[1780258767129,35.49,73620.14,0.0,0.84428,0.00011,14.52437]
[1780258767219,35.49,73620.14,0.0,0.84428,0.00011,14.52437]
[1780258767796,35.49,73619.72,0.0,0.84424,0.00011,14.52713]
[1780258767988,35.49,73619.72,0.0,0.84424,0.00011,14.52713]
[1780258768089,35.49,73615.84,0.0,0.84381,0.00011,14.5528]
[1780258773533,35.49,73614.44,0.0,0.84369,0.00011,14.55765]
[1780258778568,35.49,73615.64,0.0,0.84383,0.00011,14.54949]
[1780258784609,35.49,73613.43,0.0,0.84358,0.00011,14.56385]
[1780258785888,35.49,73613.43,0.0,0.84358,0.00011,14.56385]
[1780258785974,35.49,73613.43,0.0,0.84358,0.00011,14.56385]
[1780258791041,35.49,73613.63,0.0,0.84361,0.00011,14.56231]
[1780258791223,35.49,73613.63,0.0,0.84361,0.00011,14.56231]
[1780258791140,35.49,73613.98,0.0,0.84365,0.00011,14.55996]
[1780258792043,35.49,73613.98,0.0,0.84365,0.00011,14.55996]
[1780258792226,35.49,73613.98,0.0,0.84365,0.00011,14.55996]
[1780258795052,35.48,73617.77,0.0,0.84407,0.00011,14.53478]
[1780258795976,35.48,73615.43,0.0,0.84381,0.00011,14.55027]
[1780258796223,35.48,73615.43,0.0,0.84381,0.00011,14.55027]
[1780258796013,35.48,73615.81,0.0,0.84385,0.00011,14.54773]
[1780258797701,35.49,73606.25,0.0,0.84278,0.00011,14.61139]
[1780258802736,35.49,73606.2,0.0,0.84277,0.00011,14.61226]
[1780258807771,35.49,73608.36,0.0,0.843,0.00011,14.59862]
[1780258812807,35.49,73607.75,0.0,0.84292,0.00011,14.60338]
[1780258819857,35.49,73607.93,0.0,0.84292,0.00011,14.60323]
[1780258821842,35.49,73609.85,0.0,0.84314,0.00011,14.59067]
[1780258823977,35.49,73610.59,0.0,0.84321,0.00011,14.58609]
[1780258825901,35.5,73617.16,0.0,0.84393,0.00011,14.54309]
[1780258827528,35.5,73617.98,0.0,0.84402,0.00011,14.53788]
[1780258827722,35.5,73617.98,0.0,0.84402,0.00011,14.53788]
[1780258827916,35.5,73618.01,0.0,0.84402,0.00011,14.53793]
[1780258830936,35.5,73622.13,0.0,0.84447,0.00011,14.5114]
[1780258835971,35.5,73623.19,0.0,0.84461,0.00011,14.50087]
[1780258836366,35.5,73623.19,0.0,0.84461,0.00011,14.50087]
[1780258836472,35.5,73623.19,0.0,0.84461,0.00011,14.50087]
[1780258842014,35.5,73625.57,0.0,0.84487,0.00011,14.48545]
[1780258843644,35.5,73625.6,0.0,0.84487,0.00011,14.48532]
[1780258843721,35.5,73625.6,0.0,0.84487,0.00011,14.48532]
[1780258847236,35.5,73625.52,0.0,0.84486,0.00011,14.48596]
[1780258847472,35.5,73625.52,0.0,0.84486,0.00011,14.48596]
[1780258847572,35.5,73625.52,0.0,0.84485,0.00011,14.48612]
[1780258853090,35.5,73628.76,0.0,0.84521,0.00011,14.46493]
[1780258855114,35.5,73634.61,0.0,0.84585,0.00011,14.42634]
[1780258858135,35.5,73642.45,0.0,0.84671,0.00011,14.37479]
[1780258861156,35.5,73646.68,0.0,0.84717,0.00011,14.34666]
[1780258865827,35.5,73646.0,0.0,0.8471,0.00011,14.35115]
[1780258865973,35.5,73646.0,0.0,0.8471,0.00011,14.35115]
[1780258871227,35.5,73649.83,0.0,0.84752,0.00011,14.32587]
[1780258874128,35.5,73649.01,0.0,0.84743,0.00011,14.33137]
[1780258874223,35.5,73649.01,0.0,0.84743,0.00011,14.33137]
[1780258874247,35.5,73648.93,0.0,0.84742,0.00011,14.33193]
[1780258876298,35.5,73651.03,0.0,0.84765,0.00011,14.31806]
[1780258876471,35.5,73651.03,0.0,0.84764,0.00011,14.31813]
[1780258882304,35.5,73648.16,0.0,0.84733,0.00011,14.33731]
[1780258887339,35.5,73647.86,0.0,0.84729,0.00011,14.33936]
[1780258889781,35.5,73647.97,0.0,0.84731,0.00011,14.33864]
[1780258889977,35.5,73647.97,0.0,0.84731,0.00011,14.33864]
[1780258890361,35.5,73648.6,0.0,0.84737,0.00011,14.33448]
[1780258891130,35.5,73648.6,0.0,0.84737,0.00011,14.33448]
[1780258891223,35.5,73648.6,0.0,0.84737,0.00011,14.33448]
[1780258895395,35.5,73641.34,0.0,0.84661,0.00011,14.37851]
[1780258898561,35.5,73640.25,0.0,0.84649,0.00011,14.38561]
[1780258898723,35.5,73640.25,0.0,0.84649,0.00011,14.38561]
[1780258898817,35.5,73639.62,0.0,0.84643,0.00011,14.38971]
[1780258900069,35.5,73639.62,0.0,0.84643,0.00011,14.38971]
[1780258900223,35.5,73639.62,0.0,0.84643,0.00011,14.38971]
[1780258904459,35.5,73633.23,0.0,0.84572,0.00011,14.43217]
[1780258908528,35.5,73632.6,0.0,0.84565,0.00011,14.43657]
[1780258908722,35.5,73632.6,0.0,0.84565,0.00011,14.43657]
[1780258908729,35.5,73631.8,0.0,0.84556,0.00011,14.44194]
[1780258910967,35.5,73631.77,0.0,0.84555,0.00011,14.4422]
[1780258911224,35.5,73631.77,0.0,0.84555,0.00011,14.4422]
[1780258917552,35.51,73633.43,0.0,0.84573,0.00011,14.43175]
[1780258921538,35.51,73636.01,0.0,0.84601,0.00011,14.41497]
[1780258921724,35.51,73636.01,0.0,0.84601,0.00011,14.41497]
[1780258921787,35.51,73637.7,0.0,0.84619,0.00011,14.4039]
[1780258923395,35.51,73637.7,0.0,0.84619,0.00011,14.4039]
[1780258923472,35.51,73637.49,0.0,0.84617,0.00011,14.40541]
[1780258928270,35.51,73639.46,0.0,0.84637,0.00011,14.39286]
[1780258928306,35.51,73639.77,0.0,0.84641,0.00011,14.39094]
[1780258928474,35.51,73639.77,0.0,0.84641,0.00011,14.39094]
[1780258928571,35.51,73639.77,0.0,0.8464,0.00011,14.39107]
[1780258930022,35.51,73639.77,0.0,0.8464,0.00011,14.39107]
[1780258930221,35.51,73639.77,0.0,0.8464,0.00011,14.39107]
[1780258931650,35.51,73643.76,0.0,0.84684,0.00011,14.36505]
[1780258934668,35.51,73646.97,0.0,0.84718,0.00011,14.34413]
[1780258934721,35.51,73646.97,0.0,0.84718,0.00011,14.34413]
[1780258934813,35.51,73645.2,0.0,0.84699,0.00011,14.35601]
[1780258937561,35.51,73644.42,0.0,0.8469,0.00011,14.36133]
[1780258937720,35.51,73644.42,0.0,0.8469,0.00011,14.36133]
[1780258942845,35.51,73644.47,0.0,0.84689,0.00011,14.36187]
[1780258942975,35.51,73644.47,0.0,0.84689,0.00011,14.36187]
[1780258948769,35.52,73642.81,0.0,0.84669,0.00011,14.37378]
[1780258957832,35.52,73642.85,0.0,0.84671,0.00011,14.37053]
[1780258959617,35.52,73642.85,0.0,0.84671,0.00011,14.37053]
[1780258959721,35.52,73642.85,0.0,0.84671,0.00011,14.37053]
[1780258959823,35.52,73642.85,0.0,0.84671,0.00011,14.37077]
[1780258961528,35.52,73642.85,0.0,0.84671,0.00011,14.37077]
[1780258961723,35.52,73642.85,0.0,0.84671,0.00011,14.37077]
[1780258965888,35.52,73639.33,0.0,0.84631,0.00011,14.39477]
[1780258966895,35.52,73634.77,0.0,0.84581,0.00011,14.42502]
[1780258968356,35.52,73634.77,0.0,0.84581,0.00011,14.42502]
[1780258968470,35.52,73631.25,0.0,0.84542,0.00011,14.44834]
[1780258968909,35.52,73630.28,0.0,0.84531,0.00011,14.45478]
[1780258971659,35.52,73629.47,0.0,0.84522,0.00011,14.46036]
[1780258971720,35.52,73629.47,0.0,0.84522,0.00011,14.46036]
[1780258976138,35.52,73630.53,0.0,0.84532,0.00011,14.45427]
[1780258976220,35.52,73630.53,0.0,0.84532,0.00011,14.45427]
[1780258979497,35.53,73630.35,0.0,0.84529,0.00011,14.45616]
[1780258979720,35.53,73630.35,0.0,0.84529,0.00011,14.45616]
[1780258980284,35.53,73630.35,0.0,0.84529,0.00011,14.45616]
[1780258980385,35.53,73630.66,0.0,0.84532,0.00011,14.45415]
[1780258980471,35.53,73630.66,0.0,0.84532,0.00011,14.45415]
[1780258992071,35.53,73630.45,0.0,0.8453,0.00011,14.45579]
[1780258995018,35.53,73630.47,0.0,0.8453,0.00011,14.45571]
[1780258995220,35.53,73630.47,0.0,0.8453,0.00011,14.45571]
[1780258995279,35.53,73630.47,0.0,0.8453,0.00011,14.45574]
[1780258998493,35.53,73630.5,0.0,0.8453,0.00011,14.45563]
[1780258998719,35.53,73630.5,0.0,0.8453,0.00011,14.45563]
[1780259005162,35.53,73630.6,0.0,0.84531,0.00011,14.45521]
[1780259010197,35.53,73631.01,0.0,0.84535,0.00011,14.45271]
[1780259014600,35.53,73630.54,0.0,0.84533,0.00011,14.45192]
[1780259014720,35.53,73630.54,0.0,0.84533,0.00011,14.45192]
[1780259015233,35.53,73630.64,0.0,0.84534,0.00011,14.4513]
[1780259016240,35.53,73637.03,0.0,0.84604,0.00011,14.40909]
[1780259021275,35.53,73634.04,0.0,0.8457,0.00011,14.42936]
[1780259026310,35.53,73632.24,0.0,0.8455,0.00011,14.44155]
[1780259027317,35.53,73628.26,0.0,0.84506,0.00011,14.46792]
[1780259028324,35.53,73624.42,0.0,0.84463,0.00011,14.49336]
[1780259031258,35.53,73623.57,0.0,0.84454,0.00011,14.499]
[1780259031471,35.53,73623.57,0.0,0.84454,0.00011,14.499]
[1780259040408,35.53,73623.17,0.0,0.8445,0.00011,14.50139]
[1780259041415,35.53,73619.67,0.0,0.84411,0.00011,14.52451]
[1780259044436,35.53,73607.96,0.0,0.8428,0.00011,14.60237]
[1780259046450,35.53,73607.19,0.0,0.84272,0.00011,14.60742]
[1780259046601,35.53,73607.19,0.0,0.84272,0.00011,14.60742]
[1780259046720,35.53,73607.19,0.0,0.84272,0.00011,14.60742]
[1780259047460,35.53,73606.28,0.0,0.84262,0.00011,14.61347]
[1780259049473,35.53,73601.36,0.0,0.84207,0.00011,14.64606]
[1780259052495,35.53,73596.07,0.0,0.84147,0.00011,14.68102]
[1780259054508,35.53,73589.71,0.0,0.84076,0.00011,14.72291]
[1780259060836,35.53,73589.44,0.0,0.84074,0.00011,14.72428]
[1780259060972,35.53,73589.44,0.0,0.84074,0.00011,14.72428]
[1780259068605,35.53,73589.48,0.0,0.84076,0.00011,14.72308]
[1780259074648,35.53,73589.48,0.0,0.8408,0.00011,14.71855]
[1780259080144,35.53,73589.44,0.0,0.8408,0.00011,14.71868]
[1780259080220,35.53,73589.44,0.0,0.8408,0.00011,14.71868]
[1780259080390,35.53,73589.44,0.0,0.8408,0.00011,14.71847]
[1780259084030,35.53,73587.34,0.0,0.84057,0.00011,14.73228]
[1780259084223,35.53,73587.34,0.0,0.84057,0.00011,14.73228]
[1780259090760,35.52,73587.34,0.0,0.84058,0.00011,14.73151]
[1780259091915,35.52,73587.34,0.0,0.84058,0.00011,14.73151]
[1780259091976,35.52,73587.34,0.0,0.84058,0.00011,14.73151]
[1780259092135,35.52,73587.34,0.0,0.84058,0.00011,14.73144]
[1780259094953,35.52,73587.34,0.0,0.84058,0.00011,14.73144]
[1780259094976,35.52,73587.34,0.0,0.84058,0.00011,14.73144]
[1780259101023,35.52,73589.03,0.0,0.84078,0.00011,14.71973]
[1780259101220,35.52,73589.03,0.0,0.84078,0.00011,14.71973]
[1780259101292,35.52,73588.29,0.0,0.8407,0.00011,14.72456]
[1780259102844,35.52,73592.62,0.0,0.84119,0.00011,14.69582]
[1780259104433,35.52,73592.62,0.0,0.84119,0.00011,14.69582]
[1780259104474,35.52,73592.62,0.0,0.84119,0.00011,14.69582]
[1780259109893,35.52,73592.52,0.0,0.84118,0.00011,14.6963]
[1780259112914,35.52,73589.04,0.0,0.84079,0.00011,14.71922]
[1780259113904,35.52,73589.04,0.0,0.84079,0.00011,14.71922]
[1780259113976,35.52,73589.04,0.0,0.84079,0.00011,14.71922]
[1780259114071,35.52,73589.04,0.0,0.84079,0.00011,14.71917]
[1780259117252,35.52,73589.23,0.0,0.84081,0.00011,14.71781]
[1780259117469,35.52,73589.23,0.0,0.84081,0.00011,14.71781]
[1780259123991,35.52,73589.8,0.0,0.84088,0.00011,14.71366]
[1780259129026,35.52,73589.99,0.0,0.84091,0.00011,14.71223]
[1780259134468,35.52,73592.26,0.0,0.8412,0.00011,14.69307]
[1780259134564,35.52,73592.3,0.0,0.8412,0.00011,14.6928]
[1780259134720,35.52,73592.3,0.0,0.8412,0.00011,14.6928]
[1780259134821,35.52,73592.3,0.0,0.8412,0.00011,14.69279]
[1780259138114,35.52,73592.3,0.0,0.8412,0.00011,14.69278]
[1780259138222,35.52,73592.3,0.0,0.8412,0.00011,14.69278]
[1780259144135,35.52,73591.88,0.0,0.84115,0.00011,14.69551]
[1780259149172,35.52,73591.53,0.0,0.84112,0.00011,14.69777]
[1780259154209,35.52,73590.22,0.0,0.84097,0.00011,14.70637]
[1780259156429,35.52,73590.15,0.0,0.84096,0.00011,14.70681]
[1780259156469,35.52,73590.15,0.0,0.84096,0.00011,14.70681]
[1780259156570,35.52,73588.01,0.0,0.84072,0.00011,14.72094]
[1780259159989,35.52,73588.22,0.0,0.84075,0.00011,14.71945]
[1780259160222,35.52,73588.22,0.0,0.84075,0.00011,14.71945]
[1780259169312,35.52,73588.97,0.0,0.84084,0.00011,14.71425]
[1780259173892,35.52,73586.79,0.0,0.84059,0.00011,14.72854]
[1780259173974,35.52,73586.79,0.0,0.84059,0.00011,14.72854]
[1780259174348,35.52,73586.82,0.0,0.8406,0.00011,14.72831]
[1780259179383,35.52,73587.11,0.0,0.84063,0.00011,14.72623]
[1780259186432,35.52,73587.1,0.0,0.84063,0.00011,14.72612]
[1780259195495,35.52,73589.43,0.0,0.84093,0.00011,14.70654]
[1780259199163,35.52,73589.26,0.0,0.84091,0.00011,14.70764]
[1780259199222,35.52,73589.26,0.0,0.84091,0.00011,14.70764]
[1780259200691,35.52,73589.26,0.0,0.84091,0.00011,14.70764]
[1780259200721,35.52,73589.26,0.0,0.84091,0.00011,14.70764]
[1780259201537,35.52,73587.16,0.0,0.84068,0.00011,14.7215]
[1780259206572,35.52,73587.41,0.0,0.84071,0.00011,14.7197]
[1780259209788,35.52,73586.18,0.0,0.84057,0.00011,14.72777]
[1780259209976,35.52,73586.18,0.0,0.84057,0.00011,14.72777]
[1780259215635,35.51,73586.62,0.0,0.84062,0.00011,14.72455]
[1780259220670,35.51,73591.28,0.0,0.84115,0.00011,14.69354]
[1780259221677,35.51,73598.17,0.0,0.84192,0.00011,14.64794]
[1780259226714,35.51,73598.86,0.0,0.842,0.00011,14.64368]
[1780259229465,35.51,73598.98,0.0,0.84201,0.00011,14.64294]
[1780259229471,35.51,73598.98,0.0,0.84201,0.00011,14.64294]
[1780259230431,35.52,73598.59,0.0,0.84196,0.00011,14.64557]
[1780259230471,35.52,73598.59,0.0,0.84196,0.00011,14.64557]
[1780259230472,35.52,73598.6,0.0,0.84196,0.00011,14.64555]
[1780259235775,35.52,73597.87,0.0,0.84188,0.00011,14.65059]
[1780259240473,35.52,73598.42,0.0,0.84194,0.00011,14.64703]
[1780259240724,35.52,73598.42,0.0,0.84194,0.00011,14.64703]
[1780259245845,35.52,73598.27,0.0,0.84192,0.00011,14.64816]
[1780259252315,35.52,73597.66,0.0,0.84185,0.00011,14.65222]
[1780259252472,35.52,73597.66,0.0,0.84185,0.00011,14.65222]
[1780259255438,35.52,73597.76,0.0,0.8419,0.00011,14.64754]
[1780259255469,35.52,73597.76,0.0,0.8419,0.00011,14.64754]
[1780259255539,35.52,73597.67,0.0,0.84189,0.00011,14.64814]
[1780259263971,35.52,73595.62,0.0,0.84165,0.00011,14.66179]
[1780259267860,35.52,73595.62,0.0,0.84165,0.00011,14.66179]
[1780259267976,35.52,73595.62,0.0,0.84165,0.00011,14.66179]
[1780259274042,35.52,73596.53,0.0,0.84176,0.00011,14.65558]
[1780259279076,35.52,73596.02,0.0,0.8417,0.00011,14.65887]
[1780259284111,35.52,73593.18,0.0,0.84139,0.00011,14.67752]
[1780259286641,35.52,73592.7,0.0,0.84133,0.00011,14.68065]
[1780259286723,35.52,73592.7,0.0,0.84133,0.00011,14.68065]
[1780259289467,35.52,73591.45,0.0,0.8412,0.00011,14.68876]
[1780259289721,35.52,73591.45,0.0,0.8412,0.00011,14.68876]
[1780259289541,35.51,73591.45,0.0,0.8412,0.00011,14.6887]
[1780259295189,35.51,73590.88,0.0,0.84114,0.00011,14.69213]
[1780259297201,35.51,73590.39,0.0,0.84108,0.00011,14.69532]
[1780259297223,35.51,73590.39,0.0,0.84108,0.00011,14.69532]
[1780259301231,35.51,73596.09,0.0,0.84173,0.00011,14.65725]
[1780259302237,35.51,73603.15,0.0,0.84252,0.00011,14.61054]
[1780259304591,35.51,73603.3,0.0,0.84254,0.00011,14.60961]
[1780259304726,35.51,73603.3,0.0,0.84254,0.00011,14.60961]
[1780259307158,35.51,73604.69,0.0,0.84269,0.00011,14.60061]
[1780259307228,35.51,73604.69,0.0,0.84269,0.00011,14.60061]
[1780259307273,35.51,73604.77,0.0,0.8427,0.00011,14.60015]
[1780259312308,35.51,73605.15,0.0,0.84277,0.00011,14.59396]
[1780259319357,35.52,73607.46,0.0,0.84301,0.00011,14.57932]
[1780259324392,35.52,73609.46,0.0,0.84323,0.00011,14.56666]
[1780259325214,35.52,73609.46,0.0,0.84323,0.00011,14.56666]
[1780259325226,35.52,73609.46,0.0,0.84323,0.00011,14.56666]
[1780259330434,35.52,73607.05,0.0,0.84295,0.00011,14.58325]
[1780259336476,35.52,73607.29,0.0,0.84296,0.00011,14.58225]
[1780259343525,35.52,73607.56,0.0,0.84299,0.00011,14.58079]
[1780259344612,35.52,73607.56,0.0,0.84299,0.00011,14.58079]
[1780259344728,35.52,73607.56,0.0,0.84299,0.00011,14.58079]
[1780259345474,35.52,73607.56,0.0,0.84299,0.00011,14.581]
[1780259345720,35.52,73607.56,0.0,0.84299,0.00011,14.581]
[1780259345821,35.52,73607.56,0.0,0.84298,0.00011,14.58111]
[1780259351581,35.52,73608.76,0.0,0.84311,0.00011,14.57376]
[1780259356616,35.53,73609.02,0.0,0.84313,0.00011,14.57261]
[1780259361651,35.53,73610.87,0.0,0.84333,0.00011,14.56078]
[1780259363496,35.53,73608.77,0.0,0.84309,0.00011,14.57479]
[1780259363721,35.53,73608.77,0.0,0.84309,0.00011,14.57479]
[1780259368700,35.53,73602.14,0.0,0.84234,0.00011,14.61911]
[1780259369574,35.53,73602.14,0.0,0.84234,0.00011,14.61911]
[1780259369721,35.53,73602.14,0.0,0.84234,0.00011,14.61911]
[1780259369822,35.53,73597.33,0.0,0.8418,0.00011,14.65101]
[1780259371721,35.53,73592.16,0.0,0.84126,0.00011,14.68121]
[1780259373735,35.53,73587.45,0.0,0.84073,0.00011,14.71232]
[1780259375653,35.53,73586.67,0.0,0.84064,0.00011,14.71744]
[1780259375724,35.53,73586.67,0.0,0.84064,0.00011,14.71744]
[1780259379146,35.53,73585.57,0.0,0.84052,0.00011,14.72444]
[1780259379221,35.53,73585.57,0.0,0.84052,0.00011,14.72444]
[1780259379777,35.53,73586.19,0.0,0.84059,0.00011,14.72027]
[1780259384438,35.53,73588.38,0.0,0.84084,0.00011,14.70557]
[1780259384469,35.53,73588.38,0.0,0.84084,0.00011,14.70557]
[1780259389847,35.53,73589.12,0.0,0.84093,0.00011,14.70051]
[1780259391736,35.53,73589.16,0.0,0.84093,0.00011,14.70023]
[1780259391862,35.53,73589.2,0.0,0.84094,0.00011,14.69995]
[1780259391987,35.53,73589.2,0.0,0.84094,0.00011,14.69995]
[1780259397903,35.53,73588.53,0.0,0.84086,0.00011,14.7043]
[1780259402939,35.53,73589.15,0.0,0.84093,0.00011,14.70015]
[1780259403940,35.53,73589.15,0.0,0.84093,0.00011,14.70015]
[1780259403975,35.53,73589.15,0.0,0.84093,0.00011,14.70015]
[1780259408981,35.53,73589.38,0.0,0.84096,0.00011,14.69862]
[1780259422868,35.53,73587.11,0.0,0.8407,0.00011,14.71361]
[1780259423498,35.53,73587.09,0.0,0.8407,0.00011,14.71358]
[1780259423721,35.53,73587.09,0.0,0.8407,0.00011,14.71358]
[1780259426100,35.53,73592.91,0.0,0.84136,0.00011,14.67508]
[1780259428290,35.53,73592.24,0.0,0.84128,0.00011,14.67955]
[1780259428473,35.53,73592.24,0.0,0.84128,0.00011,14.67955]
[1780259432200,35.53,73593.05,0.0,0.84137,0.00011,14.67429]
[1780259432222,35.53,73593.05,0.0,0.84137,0.00011,14.67429]
[1780259432302,35.53,73593.0,0.0,0.8414,0.00011,14.67071]
[1780259438184,35.53,73593.43,0.0,0.84144,0.00011,14.66819]
[1780259443219,35.53,73592.61,0.0,0.84134,0.00011,14.67387]
[1780259448254,35.53,73592.68,0.0,0.84135,0.00011,14.67337]
[1780259453289,35.53,73593.12,0.0,0.8414,0.00011,14.67041]
[1780259458326,35.53,73593.32,0.0,0.84143,0.00011,14.66905]
[1780259464952,35.53,73593.95,0.0,0.84149,0.00011,14.66498]
[1780259464970,35.53,73593.95,0.0,0.84149,0.00011,14.66498]
[1780259474707,35.53,73596.18,0.0,0.84174,0.00011,14.65057]
[1780259474720,35.53,73596.18,0.0,0.84174,0.00011,14.65057]
[1780259474763,35.53,73601.23,0.0,0.8423,0.00011,14.61762]
[1780259480065,35.53,73601.66,0.0,0.84234,0.00011,14.61519]
[1780259480224,35.53,73601.66,0.0,0.84234,0.00011,14.61519]
[1780259480322,35.53,73601.66,0.0,0.84234,0.00011,14.61529]
[1780259485517,35.53,73599.56,0.0,0.84209,0.00011,14.62967]
[1780259487449,35.53,73599.17,0.0,0.84205,0.00011,14.63222]
[1780259487471,35.53,73599.17,0.0,0.84205,0.00011,14.63222]
[1780259498608,35.53,73599.1,0.0,0.84207,0.00011,14.62881]
[1780259505656,35.53,73599.77,0.0,0.84215,0.00011,14.62414]
[1780259509692,35.53,73600.67,0.0,0.84225,0.00011,14.61808]
[1780259509719,35.53,73600.67,0.0,0.84225,0.00011,14.61808]
[1780259514411,35.53,73600.74,0.0,0.84226,0.00011,14.6175]
[1780259514472,35.53,73600.74,0.0,0.84226,0.00011,14.6175]
[1780259514512,35.53,73600.74,0.0,0.84227,0.00011,14.61744]
[1780259519756,35.53,73600.0,0.0,0.84218,0.00011,14.62218]
[1780259528819,35.53,73600.37,0.0,0.84223,0.00011,14.61939]
[1780259532770,35.53,73600.25,0.0,0.84222,0.00011,14.62015]
[1780259532973,35.53,73600.25,0.0,0.84222,0.00011,14.62015]
[1780259537882,35.53,73605.7,0.0,0.84283,0.00011,14.58388]
[1780259539484,35.53,73605.2,0.0,0.84278,0.00011,14.58719]
[1780259539722,35.53,73605.2,0.0,0.84278,0.00011,14.58719]
[1780259539895,35.53,73605.23,0.0,0.84278,0.00011,14.587]
[1780259546945,35.53,73602.58,0.0,0.84249,0.00011,14.60441]
[1780259549979,35.53,73603.01,0.0,0.84253,0.00011,14.60151]
[1780259552540,35.53,73603.81,0.0,0.84262,0.00011,14.59616]
[1780259552724,35.53,73603.81,0.0,0.84262,0.00011,14.59616]
[1780259552987,35.53,73603.84,0.0,0.84266,0.00011,14.59187]
[1780259553979,35.53,73603.84,0.0,0.84266,0.00011,14.59187]
[1780259559031,35.53,73604.51,0.0,0.84274,0.00011,14.58731]
[1780259564066,35.53,73613.47,0.0,0.84374,0.00011,14.52798]
[1780259568012,35.53,73615.07,0.0,0.84391,0.00011,14.51754]
[1780259568227,35.53,73615.97,0.0,0.84401,0.00011,14.51167]
[1780259568446,35.53,73615.97,0.0,0.84401,0.00011,14.51167]
[1780259568472,35.53,73615.97,0.0,0.84401,0.00011,14.51167]
[1780259568547,35.53,73615.97,0.0,0.84401,0.00011,14.51176]
[1780259570108,35.53,73624.62,0.0,0.84497,0.00011,14.45473]
[1780259575143,35.53,73623.39,0.0,0.84482,0.00011,14.46364]
[1780259576820,35.53,73623.39,0.0,0.84482,0.00011,14.46364]
[1780259576979,35.53,73623.39,0.0,0.84482,0.00011,14.46364]
[1780259577041,35.53,73623.47,0.0,0.84482,0.00011,14.46325]
[1780259577177,35.53,73623.47,0.0,0.84482,0.00011,14.46325]
[1780259577223,35.53,73623.47,0.0,0.84482,0.00011,14.46325]
[1780259583238,35.53,73614.64,0.0,0.84383,0.00011,14.52245]
[1780259587870,35.53,73612.82,0.0,0.84363,0.00011,14.53462]
[1780259587979,35.53,73612.82,0.0,0.84363,0.00011,14.53462]
[1780259588022,35.53,73613.05,0.0,0.84365,0.00011,14.53323]
[1780259588452,35.53,73613.05,0.0,0.84365,0.00011,14.53323]
[1780259588475,35.53,73613.05,0.0,0.84365,0.00011,14.53323]
[1780259594763,35.54,73612.72,0.0,0.8436,0.00011,14.53627]
[1780259596807,35.54,73612.44,0.0,0.84356,0.00011,14.53842]
[1780259596978,35.54,73612.44,0.0,0.84356,0.00011,14.53842]
[1780259596988,35.54,73612.44,0.0,0.84356,0.00011,14.53857]
[1780259597180,35.54,73612.44,0.0,0.84356,0.00011,14.53857]
[1780259597224,35.54,73612.44,0.0,0.84356,0.00011,14.53857]
[1780259602371,35.54,73609.38,0.0,0.84321,0.00011,14.55961]
[1780259604775,35.54,73609.45,0.0,0.84321,0.00011,14.55929]
[1780259604972,35.54,73609.45,0.0,0.84321,0.00011,14.55929]
[1780259605243,35.54,73609.56,0.0,0.84322,0.00011,14.55861]
[1780259605470,35.54,73609.56,0.0,0.84322,0.00011,14.55861]
[1780259605482,35.54,73609.56,0.0,0.84322,0.00011,14.55875]
[1780259611434,35.54,73609.61,0.0,0.84326,0.00011,14.55469]
[1780259614753,35.54,73611.87,0.0,0.84351,0.00011,14.53988]
[1780259614972,35.54,73611.87,0.0,0.84351,0.00011,14.53988]
[1780259620497,35.54,73609.4,0.0,0.84322,0.00011,14.55681]
[1780259626539,35.54,73609.35,0.0,0.84321,0.00011,14.55759]
[1780259630398,35.54,73609.42,0.0,0.84321,0.00011,14.5572]
[1780259630473,35.54,73609.42,0.0,0.84321,0.00011,14.5572]
[1780259630910,35.54,73609.42,0.0,0.84321,0.00011,14.5572]
[1780259630973,35.54,73609.42,0.0,0.84321,0.00011,14.5572]
[1780259631072,35.54,73609.42,0.0,0.84321,0.00011,14.55744]
[1780259633588,35.54,73605.03,0.0,0.84272,0.00011,14.58667]
[1780259635667,35.55,73604.43,0.0,0.84265,0.00011,14.59069]
[1780259635723,35.55,73604.43,0.0,0.84265,0.00011,14.59069]
[1780259641644,35.55,73606.66,0.0,0.84289,0.00011,14.57638]
[1780259644621,35.55,73608.31,0.0,0.84307,0.00011,14.56561]
[1780259644725,35.55,73608.31,0.0,0.84307,0.00011,14.56561]
[1780259645115,35.55,73608.31,0.0,0.84307,0.00011,14.56561]
[1780259644825,35.55,73609.67,0.0,0.84322,0.00011,14.55669]
[1780259645222,35.55,73609.67,0.0,0.84322,0.00011,14.55669]
[1780259650707,35.55,73602.85,0.0,0.84246,0.00011,14.60193]
[1780259652721,35.55,73595.88,0.0,0.84168,0.00011,14.64805]
[1780259654241,35.55,73595.59,0.0,0.84165,0.00011,14.65001]
[1780259654481,35.55,73595.59,0.0,0.84165,0.00011,14.65001]
[1780259654735,35.55,73591.79,0.0,0.84122,0.00011,14.67516]
[1780259655199,35.55,73591.79,0.0,0.84122,0.00011,14.67516]
[1780259655225,35.55,73591.79,0.0,0.84122,0.00011,14.67516]
[1780259660285,35.55,73589.63,0.0,0.84097,0.00011,14.68946]
[1780259660469,35.55,73589.63,0.0,0.84097,0.00011,14.68946]
[1780259662756,35.55,73589.76,0.0,0.84099,0.00011,14.6886]
[1780259662976,35.55,73589.76,0.0,0.84099,0.00011,14.6886]
[1780259663028,35.55,73590.03,0.0,0.84102,0.00011,14.68682]
[1780259669842,35.55,73591.39,0.0,0.84117,0.00011,14.67787]
[1780259671998,35.55,73592.09,0.0,0.84125,0.00011,14.67326]
[1780259672220,35.55,73592.7,0.0,0.84135,0.00011,14.6652]
[1780259677898,35.55,73596.3,0.0,0.84175,0.00011,14.64148]
[1780259679475,35.55,73596.32,0.0,0.84176,0.00011,14.64128]
[1780259679726,35.55,73596.32,0.0,0.84176,0.00011,14.64128]
[1780259680046,35.55,73596.32,0.0,0.84176,0.00011,14.64128]
[1780259680075,35.55,73595.95,0.0,0.84172,0.00011,14.64365]
[1780259680221,35.55,73595.95,0.0,0.84172,0.00011,14.64365]
[1780259684947,35.55,73591.52,0.0,0.84122,0.00011,14.67262]
[1780259687971,35.55,73587.0,0.0,0.84072,0.00011,14.70237]
[1780259688360,35.55,73587.0,0.0,0.84072,0.00011,14.70237]
[1780259688471,35.55,73587.0,0.0,0.84072,0.00011,14.70237]
[1780259688977,35.55,73585.74,0.0,0.84058,0.00011,14.71067]
[1780259689357,35.55,73585.74,0.0,0.84058,0.00011,14.71067]
[1780259689473,35.55,73585.74,0.0,0.84058,0.00011,14.71067]
[1780259693003,35.55,73579.19,0.0,0.83984,0.00011,14.75381]
[1780259696843,35.55,73578.22,0.0,0.83973,0.00011,14.76007]
[1780259696985,35.55,73578.22,0.0,0.83973,0.00011,14.76007]
[1780259697031,35.55,73578.36,0.0,0.83975,0.00011,14.75896]
[1780259697536,35.55,73578.36,0.0,0.83975,0.00011,14.75896]
[1780259697721,35.55,73578.36,0.0,0.83975,0.00011,14.75896]
[1780259702072,35.54,73587.68,0.0,0.84081,0.00011,14.69699]
[1780259705812,35.54,73589.87,0.0,0.84106,0.00011,14.68246]
[1780259705981,35.54,73589.87,0.0,0.84106,0.00011,14.68246]
[1780259706077,35.54,73589.87,0.0,0.84106,0.00011,14.6825]
[1780259706874,35.54,73589.87,0.0,0.84106,0.00011,14.6825]
[1780259706975,35.54,73589.87,0.0,0.84106,0.00011,14.6825]
[1780259713153,35.54,73589.82,0.0,0.84105,0.00011,14.68298]
[1780259715893,35.54,73588.89,0.0,0.84094,0.00011,14.68916]
[1780259715975,35.54,73588.89,0.0,0.84094,0.00011,14.68916]
[1780259716174,35.54,73588.86,0.0,0.84094,0.00011,14.68938]
[1780259716933,35.54,73588.86,0.0,0.84094,0.00011,14.68938]
[1780259716974,35.54,73588.86,0.0,0.84094,0.00011,14.68938]
[1780259722216,35.54,73590.87,0.0,0.84116,0.00011,14.67619]
[1780259725846,35.55,73590.73,0.0,0.84115,0.00011,14.67718]
[1780259725974,35.55,73590.73,0.0,0.84115,0.00011,14.67718]
[1780259726244,35.55,73591.08,0.0,0.84119,0.00011,14.67489]
[1780259727304,35.55,73591.08,0.0,0.84119,0.00011,14.67489]
[1780259727471,35.55,73591.08,0.0,0.84119,0.00011,14.67489]
[1780259729774,35.55,73587.24,0.0,0.84075,0.00011,14.70027]
[1780259729974,35.55,73587.24,0.0,0.84075,0.00011,14.70027]
[1780259736313,35.54,73586.92,0.0,0.84075,0.00011,14.69815]
[1780259738936,35.54,73586.92,0.0,0.84075,0.00011,14.69815]
[1780259738973,35.54,73586.92,0.0,0.84075,0.00011,14.69815]
[1780259739038,35.54,73586.99,0.0,0.84076,0.00011,14.69763]
[1780259740275,35.54,73586.99,0.0,0.84076,0.00011,14.69763]
[1780259740472,35.54,73586.99,0.0,0.84076,0.00011,14.69763]
[1780259748398,35.54,73586.8,0.0,0.84075,0.00011,14.69857]
[1780259753433,35.54,73588.04,0.0,0.84089,0.00011,14.6902]
[1780259759475,35.54,73586.17,0.0,0.84068,0.00011,14.70236]
[1780259766525,35.54,73586.4,0.0,0.84071,0.00011,14.70053]
[1780259771560,35.54,73586.54,0.0,0.84073,0.00011,14.69938]
[1780259776595,35.54,73592.73,0.0,0.84143,0.00011,14.65813]
[1780259778988,35.54,73595.53,0.0,0.84175,0.00011,14.63951]
[1780259779220,35.54,73595.53,0.0,0.84175,0.00011,14.63951]
[1780259779089,35.54,73595.77,0.0,0.84178,0.00011,14.63796]
[1780259779616,35.54,73595.8,0.0,0.84178,0.00011,14.63781]
[1780259781207,35.54,73595.8,0.0,0.84178,0.00011,14.63781]
[1780259781220,35.54,73595.8,0.0,0.84178,0.00011,14.63781]
[1780259786771,35.54,73594.53,0.0,0.84163,0.00011,14.64636]
[1780259786972,35.54,73594.53,0.0,0.84163,0.00011,14.64636]
[1780259792707,35.54,73595.78,0.0,0.84181,0.00011,14.63409]
[1780259793714,35.54,73600.68,0.0,0.84236,0.00011,14.60171]
[1780259795728,35.54,73605.0,0.0,0.84284,0.00011,14.57308]
[1780259797751,35.54,73599.36,0.0,0.84221,0.00011,14.61055]
[1780259800194,35.54,73599.55,0.0,0.84223,0.00011,14.60934]
[1780259800222,35.54,73599.55,0.0,0.84223,0.00011,14.60934]
[1780259800238,35.54,73599.73,0.0,0.84225,0.00011,14.6082]
[1780259801770,35.54,73599.56,0.0,0.84223,0.00011,14.60937]
[1780259801984,35.54,73599.56,0.0,0.84223,0.00011,14.60937]
[1780259807822,35.54,73599.45,0.0,0.84221,0.00011,14.61024]
[1780259812857,35.54,73602.96,0.0,0.84262,0.00011,14.5863]
[1780259814415,35.54,73603.73,0.0,0.8427,0.00011,14.58118]
[1780259814472,35.54,73603.73,0.0,0.8427,0.00011,14.58118]
[1780259814731,35.54,73603.73,0.0,0.8427,0.00011,14.58115]
[1780259817169,35.54,73603.57,0.0,0.84269,0.00011,14.58218]
[1780259817228,35.54,73603.57,0.0,0.84269,0.00011,14.58218]
[1780259822927,35.54,73603.69,0.0,0.8427,0.00011,14.58123]
[1780259824772,35.54,73603.72,0.0,0.8427,0.00011,14.58101]
[1780259824974,35.54,73603.72,0.0,0.8427,0.00011,14.58101]
[1780259825040,35.54,73603.72,0.0,0.84271,0.00011,14.581]
[1780259827149,35.54,73603.84,0.0,0.84272,0.00011,14.58019]
[1780259827224,35.54,73603.84,0.0,0.84272,0.00011,14.58019]
[1780259833309,35.54,73606.44,0.0,0.84301,0.00011,14.56278]
[1780259833470,35.54,73605.99,0.0,0.84296,0.00011,14.5657]
[1780259833970,35.54,73605.99,0.0,0.84296,0.00011,14.5657]
[1780259834225,35.54,73605.99,0.0,0.84296,0.00011,14.5657]
[1780259834300,35.54,73605.86,0.0,0.84295,0.00011,14.56649]
[1780259846090,35.54,73605.86,0.0,0.84296,0.00011,14.56575]
[1780259851126,35.54,73604.45,0.0,0.84284,0.00011,14.57071]
[1780259851681,35.54,73604.45,0.0,0.84284,0.00011,14.57071]
[1780259851720,35.54,73604.45,0.0,0.84284,0.00011,14.57071]
[1780259852133,35.54,73603.67,0.0,0.84276,0.00011,14.5758]
[1780259854237,35.54,73603.67,0.0,0.84276,0.00011,14.5758]
[1780259854476,35.54,73603.67,0.0,0.84276,0.00011,14.57566]
[1780259862203,35.53,73605.2,0.0,0.84294,0.00011,14.5651]
[1780259867238,35.53,73603.1,0.0,0.84271,0.00011,14.57873]
[1780259868514,35.53,73603.13,0.0,0.84271,0.00011,14.57848]
[1780259868721,35.53,73603.13,0.0,0.84271,0.00011,14.57848]
[1780259869252,35.53,73603.1,0.0,0.84271,0.00011,14.57861]
[1780259870920,35.53,73603.1,0.0,0.84271,0.00011,14.57861]
[1780259870975,35.53,73603.1,0.0,0.84271,0.00011,14.57861]
[1780259878315,35.53,73602.23,0.0,0.84262,0.00011,14.58376]
[1780259879146,35.53,73602.23,0.0,0.84262,0.00011,14.58376]
[1780259879219,35.53,73602.23,0.0,0.84262,0.00011,14.58376]
[1780259879247,35.53,73602.23,0.0,0.84262,0.00011,14.5837]
[1780259881440,35.53,73602.1,0.0,0.84261,0.00011,14.58442]
[1780259881470,35.53,73602.1,0.0,0.84261,0.00011,14.58442]
[1780259887378,35.53,73604.87,0.0,0.84293,0.00011,14.56571]
[1780259893420,35.53,73604.38,0.0,0.84288,0.00011,14.56873]
[1780259898454,35.53,73604.6,0.0,0.8429,0.00011,14.56709]
[1780259903490,35.53,73604.44,0.0,0.84289,0.00011,14.56798]
[1780259907115,35.53,73604.53,0.0,0.8429,0.00011,14.56732]
[1780259907223,35.53,73604.53,0.0,0.8429,0.00011,14.56732]
[1780259907324,35.53,73606.63,0.0,0.84313,0.00011,14.5534]
[1780259909681,35.53,73607.03,0.0,0.84318,0.00011,14.55073]
[1780259909721,35.53,73607.03,0.0,0.84318,0.00011,14.55073]
[1780259915574,35.53,73607.07,0.0,0.84322,0.00011,14.54635]
[1780259918313,35.53,73604.97,0.0,0.84298,0.00011,14.56023]
[1780259918475,35.53,73604.97,0.0,0.84298,0.00011,14.56017]
[1780259923630,35.53,73606.83,0.0,0.84319,0.00011,14.54776]
[1780259930678,35.53,73605.9,0.0,0.84309,0.00011,14.55381]
[1780259932535,35.53,73604.83,0.0,0.84297,0.00011,14.56086]
[1780259932720,35.53,73604.83,0.0,0.84297,0.00011,14.56086]
[1780259932860,35.53,73603.99,0.0,0.84288,0.00011,14.56639]
[1780259934351,35.53,73603.99,0.0,0.84288,0.00011,14.56639]
[1780259934383,35.53,73600.07,0.0,0.84244,0.00011,14.59227]
[1780259934707,35.53,73585.86,0.0,0.84085,0.00011,14.68623]
[1780259935714,35.53,73585.94,0.0,0.84086,0.00011,14.68559]
[1780259936721,35.53,73581.06,0.0,0.84031,0.00011,14.71786]
[1780259938275,35.53,73581.06,0.0,0.84031,0.00011,14.71786]
[1780259938475,35.53,73581.33,0.0,0.84034,0.00011,14.71604]
[1780259942763,35.53,73584.7,0.0,0.84072,0.00011,14.69366]
[1780259943770,35.53,73588.02,0.0,0.84109,0.00011,14.67173]
[1780259946796,35.53,73590.89,0.0,0.84141,0.00011,14.65289]
[1780259948577,35.53,73590.78,0.0,0.8414,0.00011,14.65368]
[1780259948724,35.53,73590.78,0.0,0.8414,0.00011,14.65368]
[1780259953846,35.53,73590.75,0.0,0.84139,0.00011,14.65424]
[1780259956627,35.53,73590.71,0.0,0.84138,0.00011,14.65456]
[1780259956725,35.53,73590.71,0.0,0.84138,0.00011,14.65456]
[1780259963916,35.53,73593.26,0.0,0.84166,0.00011,14.6382]
[1780259967436,35.53,73593.49,0.0,0.84169,0.00011,14.63681]
[1780259967472,35.53,73593.49,0.0,0.84169,0.00011,14.63681]
[1780259976272,35.53,73592.34,0.0,0.84158,0.00011,14.64103]
[1780259976474,35.53,73592.34,0.0,0.84158,0.00011,14.64103]
[1780259978015,35.53,73584.83,0.0,0.84073,0.00011,14.69084]
[1780259980009,35.53,73585.66,0.0,0.84083,0.00011,14.68534]
[1780259980221,35.53,73585.66,0.0,0.84083,0.00011,14.68534]
[1780259983643,35.53,73582.3,0.0,0.84045,0.00011,14.70751]
[1780259983726,35.53,73582.3,0.0,0.84045,0.00011,14.70751]
[1780259988085,35.53,73578.05,0.0,0.83997,0.00011,14.73539]
[1780259989581,35.53,73578.07,0.0,0.83997,0.00011,14.7352]
[1780259989719,35.53,73578.07,0.0,0.83997,0.00011,14.7352]
[1780259995135,35.53,73577.83,0.0,0.83995,0.00011,14.73641]
[1780260001178,35.53,73579.01,0.0,0.84009,0.00011,14.72839]
[1780260003192,35.53,73586.72,0.0,0.84096,0.00011,14.67739]
[1780260004694,35.53,73586.68,0.0,0.84095,0.00011,14.6777]
[1780260004723,35.53,73586.68,0.0,0.84095,0.00011,14.6777]
[1780260012255,35.53,73588.82,0.0,0.84119,0.00011,14.66394]
[1780260017290,35.53,73588.94,0.0,0.8412,0.00011,14.66329]
[1780260017563,35.53,73588.94,0.0,0.8412,0.00011,14.66329]
[1780260017721,35.53,73588.94,0.0,0.8412,0.00011,14.66329]
[1780260026354,35.53,73589.09,0.0,0.84121,0.00011,14.66246]
[1780260034417,35.53,73589.65,0.0,0.84131,0.00011,14.65477]
[1780260041466,35.53,73588.59,0.0,0.84119,0.00011,14.66199]
[1780260041714,35.53,73588.59,0.0,0.84119,0.00011,14.66199]
[1780260041724,35.53,73588.59,0.0,0.84119,0.00011,14.66199]
[1780260050532,35.53,73588.07,0.0,0.84113,0.00011,14.66533]
[1780260057581,35.53,73588.05,0.0,0.84113,0.00011,14.66534]
[1780260067651,35.53,73588.97,0.0,0.84124,0.00011,14.65904]
[1780260073693,35.53,73588.26,0.0,0.84116,0.00011,14.66362]
[1780260075005,35.53,73588.26,0.0,0.84116,0.00011,14.66362]
[1780260075225,35.53,73588.26,0.0,0.84116,0.00011,14.66362]
[1780260080742,35.53,73588.41,0.0,0.84118,0.00011,14.66248]
[1780260085777,35.53,73588.23,0.0,0.84116,0.00011,14.66356]
[1780260090812,35.53,73588.52,0.0,0.84119,0.00011,14.66152]
[1780260096854,35.53,73588.3,0.0,0.8412,0.00011,14.65878]
[1780260101889,35.53,73588.55,0.0,0.84123,0.00011,14.65701]
[1780260106924,35.53,73588.27,0.0,0.8412,0.00011,14.65934]
[1780260114980,35.53,73588.44,0.0,0.84122,0.00011,14.65815]
[1780260122031,35.53,73588.37,0.0,0.84121,0.00011,14.65842]
[1780260125052,35.53,73585.13,0.0,0.84085,0.00011,14.67975]
[1780260129794,35.53,73583.67,0.0,0.84069,0.00011,14.68921]
[1780260129974,35.53,73583.67,0.0,0.84069,0.00011,14.68921]
[1780260136129,35.53,73583.29,0.0,0.84065,0.00011,14.69128]
[1780260141164,35.53,73583.08,0.0,0.84063,0.00011,14.69245]
[1780260146199,35.53,73582.82,0.0,0.8406,0.00011,14.69401]
[1780260151234,35.53,73576.07,0.0,0.83988,0.00011,14.73446]
[1780260152241,35.53,73571.32,0.0,0.83934,0.00011,14.76578]
[1780260153588,35.53,73571.32,0.0,0.83934,0.00011,14.76578]
[1780260153721,35.53,73571.1,0.0,0.83932,0.00011,14.76713]
[1780260160296,35.52,73577.01,0.0,0.84,0.00011,14.72738]
[1780260160749,35.52,73577.01,0.0,0.84,0.00011,14.72738]
[1780260161304,35.52,73577.85,0.0,0.84009,0.00011,14.72179]
[1780260163137,35.52,73577.78,0.0,0.84008,0.00011,14.72223]
[1780260163223,35.52,73577.78,0.0,0.84008,0.00011,14.72223]
[1780260163983,35.52,73577.61,0.0,0.84007,0.00011,14.72333]
[1780260164324,35.52,73577.44,0.0,0.84005,0.00011,14.72443]
[1780260169360,35.52,73576.89,0.0,0.83999,0.00011,14.72796]
[1780260174395,35.52,73576.46,0.0,0.83994,0.00011,14.73071]
[1780260180425,35.52,73577.71,0.0,0.84008,0.00011,14.72241]
[1780260185570,35.52,73577.66,0.0,0.84008,0.00011,14.72276]
[1780260187985,35.52,73579.23,0.0,0.84025,0.00011,14.7124]
[1780260188493,35.52,73579.14,0.0,0.84024,0.00011,14.71301]
[1780260192979,35.52,73578.86,0.0,0.84021,0.00011,14.71494]
[1780260193219,35.52,73578.86,0.0,0.84021,0.00011,14.71494]
[1780260198288,35.52,73578.41,0.0,0.84016,0.00011,14.71796]
[1780260199975,35.52,73577.87,0.0,0.8401,0.00011,14.72153]
[1780260200577,35.52,73577.55,0.0,0.84006,0.00011,14.72365]
[1780260207627,35.52,73577.03,0.0,0.84,0.00011,14.72703]
[1780260209413,35.52,73575.87,0.0,0.83987,0.00011,14.73469]
[1780260209474,35.52,73575.87,0.0,0.83987,0.00011,14.73469]
[1780260214675,35.52,73573.81,0.0,0.83967,0.00011,14.74412]
[1780260217240,35.52,73573.81,0.0,0.83967,0.00011,14.74407]
[1780260217472,35.52,73573.81,0.0,0.83967,0.00011,14.74407]
[1780260222469,35.52,73574.49,0.0,0.83975,0.00011,14.73947]
[1780260222720,35.52,73574.49,0.0,0.83975,0.00011,14.73947]
[1780260222731,35.52,73575.07,0.0,0.83983,0.00011,14.73517]
[1780260226862,35.52,73576.24,0.0,0.83997,0.00011,14.72675]
[1780260226976,35.52,73576.24,0.0,0.83997,0.00011,14.72675]
[1780260235822,35.52,73578.14,0.0,0.84019,0.00011,14.71363]
[1780260240857,35.52,73578.17,0.0,0.84021,0.00011,14.71296]
[1780260244148,35.52,73578.28,0.0,0.84022,0.00011,14.71211]
[1780260244223,35.52,73578.28,0.0,0.84022,0.00011,14.71211]
[1780260248806,35.52,73578.54,0.0,0.84026,0.00011,14.70994]
[1780260248979,35.52,73578.54,0.0,0.84026,0.00011,14.70994]
[1780260249063,35.52,73578.54,0.0,0.84026,0.00011,14.70971]
[1780260255962,35.51,73579.29,0.0,0.84036,0.00011,14.70397]
[1780260257627,35.51,73579.29,0.0,0.84036,0.00011,14.70397]
[1780260257721,35.51,73579.29,0.0,0.84036,0.00011,14.70397]
[1780260265026,35.51,73579.87,0.0,0.84045,0.00011,14.69849]
[1780260270061,35.51,73583.94,0.0,0.84092,0.00011,14.67073]
[1780260270823,35.51,73583.94,0.0,0.84092,0.00011,14.67073]
[1780260270973,35.51,73583.94,0.0,0.84092,0.00011,14.67073]
[1780260274023,35.51,73583.92,0.0,0.84096,0.00011,14.66639]
[1780260274219,35.51,73583.92,0.0,0.84096,0.00011,14.66639]
[1780260274321,35.51,73584.73,0.0,0.84106,0.00011,14.6609]
[1780260281139,35.5,73584.63,0.0,0.84106,0.00011,14.66065]
[1780260286174,35.5,73585.35,0.0,0.84115,0.00011,14.6552]
[1780260291209,35.5,73585.5,0.0,0.84118,0.00011,14.65352]
[1780260296244,35.5,73587.65,0.0,0.84143,0.00011,14.6386]
[1780260297467,35.5,73587.65,0.0,0.84143,0.00011,14.6386]
[1780260297723,35.5,73587.65,0.0,0.84143,0.00011,14.6386]
[1780260300272,35.5,73592.54,0.0,0.84199,0.00011,14.6058]
[1780260302723,35.5,73593.64,0.0,0.84212,0.00011,14.59844]
[1780260302788,35.5,73595.34,0.0,0.84231,0.00011,14.58712]
[1780260302972,35.5,73595.34,0.0,0.84231,0.00011,14.58712]
[1780260306926,35.5,73595.45,0.0,0.84232,0.00011,14.58615]
[1780260306970,35.5,73595.45,0.0,0.84232,0.00011,14.58615]
[1780260312360,35.5,73595.73,0.0,0.84236,0.00011,14.58392]
[1780260315276,35.5,73595.67,0.0,0.84236,0.00011,14.58425]
[1780260315530,35.5,73595.67,0.0,0.84236,0.00011,14.58425]
[1780260315580,35.5,73595.67,0.0,0.84236,0.00011,14.58412]
[1780260326458,35.49,73595.59,0.0,0.84236,0.00011,14.58389]
[1780260335013,35.49,73595.59,0.0,0.84236,0.00011,14.58389]
[1780260335974,35.49,73595.59,0.0,0.84241,0.00011,14.57917]
[1780260336148,35.49,73595.59,0.0,0.84241,0.00011,14.57917]
[1780260341632,35.49,73595.59,0.0,0.84241,0.00011,14.57909]
[1780260341731,35.49,73595.59,0.0,0.84241,0.00011,14.57909]
[1780260341734,35.49,73596.08,0.0,0.84247,0.00011,14.57549]
[1780260342754,35.49,73596.08,0.0,0.84247,0.00011,14.57549]
[1780260342851,35.49,73596.08,0.0,0.84247,0.00011,14.57542]
[1780260342974,35.49,73596.08,0.0,0.84247,0.00011,14.57542]
[1780260346150,35.49,73597.06,0.0,0.84258,0.00011,14.56873]
[1780260346223,35.49,73597.06,0.0,0.84258,0.00011,14.56873]
[1780260355664,35.49,73597.06,0.0,0.84259,0.00011,14.56814]
[1780260362607,35.49,73597.06,0.0,0.84259,0.00011,14.56814]
[1780260363978,35.49,73597.1,0.0,0.8426,0.00011,14.56736]
[1780260364794,35.49,73597.1,0.0,0.8426,0.00011,14.56736]
[1780260364986,35.49,73597.1,0.0,0.84261,0.00011,14.5673]
[1780260368909,35.49,73597.31,0.0,0.84263,0.00011,14.56571]
[1780260368974,35.49,73597.31,0.0,0.84263,0.00011,14.56571]
[1780260369762,35.49,73597.52,0.0,0.84266,0.00011,14.56419]
[1780260370275,35.49,73597.52,0.0,0.84266,0.00011,14.56419]
[1780260370471,35.49,73597.52,0.0,0.84266,0.00011,14.56419]
[1780260370572,35.49,73597.52,0.0,0.84266,0.00011,14.56413]
[1780260381846,35.48,73597.57,0.0,0.84268,0.00011,14.5631]
[1780260386882,35.48,73597.46,0.0,0.84267,0.00011,14.5635]
[1780260392925,35.48,73597.47,0.0,0.84271,0.00011,14.55897]
[1780260400981,35.48,73597.84,0.0,0.84275,0.00011,14.55659]
[1780260407023,35.48,73598.03,0.0,0.84278,0.00011,14.55495]
[1780260409808,35.48,73598.11,0.0,0.84279,0.00011,14.55436]
[1780260409864,35.48,73598.11,0.0,0.84279,0.00011,14.55436]
[1780260409910,35.48,73598.02,0.0,0.84278,0.00011,14.55489]
[1780260409989,35.48,73598.02,0.0,0.84278,0.00011,14.55489]
[1780260411034,35.48,73598.17,0.0,0.8428,0.00011,14.55383]
[1780260411230,35.48,73598.17,0.0,0.8428,0.00011,14.55383]
[1780260411328,35.48,73598.21,0.0,0.8428,0.00011,14.55351]
[1780260418100,35.48,73599.47,0.0,0.84295,0.00011,14.54481]
[1780260426156,35.48,73598.75,0.0,0.84287,0.00011,14.54922]
[1780260431190,35.48,73599.37,0.0,0.84295,0.00011,14.54489]
[1780260432623,35.48,73599.37,0.0,0.84295,0.00011,14.54489]
[1780260432715,35.48,73599.37,0.0,0.84295,0.00011,14.54489]
[1780260432722,35.48,73599.37,0.0,0.84295,0.00011,14.54489]
[1780260432890,35.48,73598.38,0.0,0.84284,0.00011,14.5514]
[1780260433046,35.48,73598.38,0.0,0.84284,0.00011,14.5514]
[1780260433243,35.48,73598.38,0.0,0.84284,0.00011,14.5514]
[1780260433284,35.48,73598.42,0.0,0.84284,0.00011,14.55109]
[1780260434149,35.48,73598.42,0.0,0.84284,0.00011,14.55109]
[1780260434230,35.48,73598.42,0.0,0.84284,0.00011,14.55109]
[1780260440254,35.48,73596.81,0.0,0.84267,0.00011,14.56134]
[1780260449580,35.48,73596.62,0.0,0.84265,0.00011,14.56247]
[1780260449734,35.48,73596.62,0.0,0.84265,0.00011,14.56247]
[1780260449825,35.48,73596.66,0.0,0.84266,0.00011,14.56173]
[1780260450101,35.48,73596.66,0.0,0.84266,0.00011,14.56173]
[1780260450220,35.48,73596.66,0.0,0.84266,0.00011,14.56173]
[1780260450661,35.48,73596.66,0.0,0.84266,0.00011,14.56173]
[1780260450731,35.48,73596.66,0.0,0.84266,0.00011,14.56173]
[1780260450762,35.48,73596.79,0.0,0.84268,0.00011,14.56081]
[1780260460394,35.48,73597.06,0.0,0.84275,0.00011,14.55462]
[1780260465429,35.48,73596.82,0.0,0.84272,0.00011,14.55621]
[1780260472481,35.48,73596.74,0.0,0.84271,0.00011,14.55656]
[1780260480536,35.48,73597.71,0.0,0.84282,0.00011,14.55035]
[1780260491341,35.48,73597.54,0.0,0.8428,0.00011,14.55156]
[1780260491480,35.48,73597.54,0.0,0.8428,0.00011,14.55156]
[1780260491771,35.48,73597.54,0.0,0.8428,0.00011,14.55156]
[1780260491987,35.48,73597.54,0.0,0.8428,0.00011,14.55156]
[1780260491989,35.48,73597.54,0.0,0.8428,0.00011,14.55178]
[1780260492500,35.48,73597.54,0.0,0.8428,0.00011,14.55178]
[1780260492732,35.48,73597.54,0.0,0.8428,0.00011,14.55178]
[1780260492825,35.48,73597.54,0.0,0.84279,0.00011,14.5518]
[1780260501687,35.48,73597.0,0.0,0.84273,0.00011,14.55559]
[1780260504707,35.48,73592.32,0.0,0.84221,0.00011,14.58658]
[1780260509742,35.48,73592.87,0.0,0.84227,0.00011,14.58285]
[1780260511681,35.48,73592.88,0.0,0.84227,0.00011,14.58277]
[1780260511720,35.48,73592.88,0.0,0.84227,0.00011,14.58277]
[1780260511756,35.48,73592.98,0.0,0.84231,0.00011,14.57803]
[1780260512339,35.48,73592.98,0.0,0.84231,0.00011,14.57803]
[1780260512486,35.48,73592.98,0.0,0.84231,0.00011,14.57803]
[1780260512949,35.48,73592.98,0.0,0.84231,0.00011,14.57803]
[1780260512973,35.48,73592.98,0.0,0.84231,0.00011,14.57803]
[1780260512965,35.48,73592.92,0.0,0.84231,0.00011,14.57842]
[1780260514518,35.48,73593.05,0.0,0.84232,0.00011,14.57755]
[1780260514732,35.48,73593.05,0.0,0.84232,0.00011,14.57755]
[1780260519813,35.48,73593.04,0.0,0.84232,0.00011,14.5776]
[1780260524848,35.48,73593.17,0.0,0.84234,0.00011,14.57674]
[1780260529238,35.48,73594.37,0.0,0.84247,0.00011,14.56882]
[1780260529470,35.48,73594.37,0.0,0.84247,0.00011,14.56882]
[1780260529957,35.48,73594.37,0.0,0.84247,0.00011,14.56882]
[1780260530047,35.48,73594.72,0.0,0.84251,0.00011,14.56651]
[1780260531037,35.48,73594.72,0.0,0.84251,0.00011,14.56651]
[1780260531232,35.48,73595.04,0.0,0.84255,0.00011,14.56441]
[1780260531324,35.48,73595.04,0.0,0.84255,0.00011,14.56443]
[1780260532141,35.48,73595.04,0.0,0.84255,0.00011,14.56443]
[1780260532231,35.48,73595.04,0.0,0.84255,0.00011,14.56443]
[1780260532235,35.48,73595.04,0.0,0.84254,0.00011,14.56445]
[1780260533242,35.48,73595.04,0.0,0.84254,0.00011,14.56445]
[1780260533407,35.48,73595.04,0.0,0.84254,0.00011,14.56445]
[1780260533475,35.48,73595.04,0.0,0.84254,0.00011,14.56445]
[1780260533911,35.48,73596.27,0.0,0.84268,0.00011,14.55633]
[1780260534331,35.48,73596.27,0.0,0.84268,0.00011,14.55633]
[1780260534476,35.48,73596.27,0.0,0.84268,0.00011,14.55633]
[1780260534918,35.48,73600.63,0.0,0.84317,0.00011,14.52747]
[1780260535431,35.48,73600.63,0.0,0.84317,0.00011,14.52747]
[1780260535478,35.48,73600.63,0.0,0.84317,0.00011,14.52747]
[1780260535925,35.48,73602.53,0.0,0.84338,0.00011,14.51492]
[1780260536549,35.48,73602.53,0.0,0.84338,0.00011,14.51492]
[1780260536734,35.48,73602.53,0.0,0.84338,0.00011,14.51492]
[1780260536932,35.48,73602.89,0.0,0.84342,0.00011,14.51261]
[1780260537662,35.48,73602.89,0.0,0.84342,0.00011,14.51261]
[1780260537746,35.48,73602.89,0.0,0.84342,0.00011,14.51261]
[1780260537938,35.48,73602.67,0.0,0.8434,0.00011,14.51415]
[1780260538750,35.48,73602.67,0.0,0.8434,0.00011,14.51415]
[1780260538987,35.48,73602.67,0.0,0.8434,0.00011,14.51415]
[1780260538946,35.48,73602.7,0.0,0.8434,0.00011,14.51404]
[1780260539848,35.48,73602.7,0.0,0.8434,0.00011,14.51404]
[1780260539999,35.48,73602.7,0.0,0.8434,0.00011,14.51404]
[1780260539953,35.48,73604.64,0.0,0.84361,0.00011,14.50128]
[1780260540951,35.48,73604.64,0.0,0.84361,0.00011,14.50128]
[1780260540983,35.48,73604.64,0.0,0.84361,0.00011,14.50128]
[1780260540960,35.48,73606.39,0.0,0.84381,0.00011,14.48969]
[1780260542043,35.48,73606.39,0.0,0.84381,0.00011,14.48969]
[1780260541967,35.48,73606.77,0.0,0.84385,0.00011,14.4872]
[1780260542229,35.48,73606.77,0.0,0.84385,0.00011,14.4872]
[1780260542974,35.48,73606.85,0.0,0.84386,0.00011,14.4867]
[1780260543168,35.48,73606.85,0.0,0.84386,0.00011,14.4867]
[1780260543241,35.48,73606.85,0.0,0.84386,0.00011,14.4867]
[1780260543981,35.48,73606.99,0.0,0.84387,0.00011,14.48581]
[1780260544268,35.48,73606.99,0.0,0.84387,0.00011,14.48581]
[1780260544477,35.48,73606.99,0.0,0.84387,0.00011,14.48581]
[1780260544955,35.48,73606.99,0.0,0.84387,0.00011,14.48581]
[1780260544970,35.48,73606.99,0.0,0.84387,0.00011,14.48581]
[1780260545056,35.48,73606.95,0.0,0.84387,0.00011,14.48611]
[1780260545343,35.48,73606.95,0.0,0.84387,0.00011,14.48611]
[1780260545479,35.48,73606.95,0.0,0.84387,0.00011,14.48611]
[1780260545569,35.48,73606.95,0.0,0.84387,0.00011,14.48614]
[1780260546438,35.48,73606.95,0.0,0.84387,0.00011,14.48614]
[1780260546474,35.48,73606.95,0.0,0.84387,0.00011,14.48614]
[1780260546540,35.48,73606.95,0.0,0.84387,0.00011,14.48618]
[1780260547549,35.48,73606.95,0.0,0.84387,0.00011,14.48618]
[1780260547724,35.48,73606.95,0.0,0.84387,0.00011,14.48618]
[1780260547822,35.48,73606.95,0.0,0.84387,0.00011,14.48621]
[1780260548646,35.48,73606.95,0.0,0.84387,0.00011,14.48621]
[1780260548726,35.48,73606.95,0.0,0.84387,0.00011,14.48621]
[1780260548747,35.48,73606.95,0.0,0.84387,0.00011,14.48624]
[1780260549743,35.48,73606.95,0.0,0.84387,0.00011,14.48624]
[1780260549981,35.48,73606.95,0.0,0.84387,0.00011,14.48624]
[1780260549842,35.48,73606.95,0.0,0.84387,0.00011,14.48628]
[1780260556066,35.48,73607.31,0.0,0.8439,0.00011,14.48408]
[1780260558319,35.48,73606.36,0.0,0.8438,0.00011,14.49042]
[1780260558973,35.48,73606.36,0.0,0.8438,0.00011,14.49042]
[1780260559074,35.48,73606.36,0.0,0.8438,0.00011,14.49044]
[1780260562770,35.48,73604.85,0.0,0.84363,0.00011,14.50046]
[1780260562971,35.48,73604.85,0.0,0.84363,0.00011,14.50046]
[1780260564051,35.48,73604.95,0.0,0.84364,0.00011,14.49982]
[1780260564077,35.48,73604.95,0.0,0.84364,0.00011,14.49982]
[1780260564228,35.48,73605.82,0.0,0.84373,0.00011,14.49407]
[1780260573185,35.48,73599.49,0.0,0.84305,0.00011,14.53227]
[1780260578220,35.48,73596.21,0.0,0.84268,0.00011,14.55413]
[1780260580104,35.48,73596.21,0.0,0.84268,0.00011,14.55413]
[1780260580223,35.48,73593.88,0.0,0.84242,0.00011,14.56963]
[1780260580602,35.48,73593.88,0.0,0.84242,0.00011,14.56963]
[1780260580731,35.48,73593.88,0.0,0.84242,0.00011,14.56963]
[1780260584262,35.48,73600.45,0.0,0.84315,0.00011,14.52643]
[1780260585269,35.48,73607.52,0.0,0.84394,0.00011,14.47962]
[1780260590042,35.48,73608.15,0.0,0.84401,0.00011,14.47551]
[1780260590225,35.48,73608.15,0.0,0.84401,0.00011,14.47572]
[1780260591588,35.48,73608.15,0.0,0.84401,0.00011,14.47579]
[1780260591729,35.48,73608.15,0.0,0.84401,0.00011,14.47579]
[1780260598361,35.48,73601.04,0.0,0.84321,0.00011,14.5233]
[1780260600375,35.48,73595.71,0.0,0.84261,0.00011,14.55859]
[1780260602728,35.48,73594.73,0.0,0.8425,0.00011,14.56503]
[1780260604010,35.48,73595.36,0.0,0.84257,0.00011,14.5608]
[1780260609438,35.48,73596.03,0.0,0.84265,0.00011,14.55608]
[1780260615480,35.48,73596.14,0.0,0.84267,0.00011,14.55516]
[1780260619796,35.48,73596.14,0.0,0.84267,0.00011,14.55516]
[1780260619977,35.48,73596.14,0.0,0.84267,0.00011,14.55516]
[1780260625550,35.48,73596.21,0.0,0.84268,0.00011,14.55441]
[1780260628571,35.48,73606.76,0.0,0.84386,0.00011,14.48447]
[1780260629580,35.48,73607.97,0.0,0.844,0.00011,14.47653]
[1780260633228,35.48,73609.19,0.0,0.84416,0.00011,14.46463]
[1780260633473,35.48,73609.19,0.0,0.84416,0.00011,14.46463]
[1780260643677,35.48,73610.4,0.0,0.84428,0.00011,14.4577]
[1780260648733,35.49,73609.97,0.0,0.84422,0.00011,14.46088]
[1780260648978,35.49,73609.97,0.0,0.84422,0.00011,14.46088]
[1780260657271,35.49,73609.94,0.0,0.84421,0.00011,14.46154]
[1780260663818,35.49,73607.86,0.0,0.84397,0.00011,14.47603]
[1780260664825,35.49,73604.5,0.0,0.84359,0.00011,14.49832]
[1780260668488,35.49,73605.27,0.0,0.84368,0.00011,14.49347]
[1780260668722,35.49,73605.27,0.0,0.84368,0.00011,14.49347]
[1780260669863,35.49,73612.81,0.0,0.84451,0.00011,14.444]
[1780260674749,35.49,73612.78,0.0,0.84449,0.00011,14.44534]
[1780260674973,35.49,73612.78,0.0,0.84449,0.00011,14.44534]
[1780260680940,35.5,73613.0,0.0,0.8445,0.00011,14.44485]
[1780260685484,35.5,73612.5,0.0,0.84443,0.00011,14.4488]
[1780260685724,35.5,73612.5,0.0,0.84443,0.00011,14.4488]
[1780260696046,35.5,73615.62,0.0,0.84478,0.00011,14.42582]
[1780260699201,35.5,73616.62,0.0,0.84489,0.00011,14.41938]
[1780260699223,35.5,73616.62,0.0,0.84489,0.00011,14.41938]
[1780260709642,35.51,73617.47,0.0,0.84495,0.00011,14.41579]
[1780260709724,35.51,73617.47,0.0,0.84495,0.00011,14.41579]
[1780260715183,35.51,73617.03,0.0,0.84488,0.00011,14.41988]
[1780260718955,35.51,73617.07,0.0,0.84488,0.00011,14.42009]
[1780260718978,35.51,73617.07,0.0,0.84488,0.00011,14.42009]
[1780260725253,35.51,73617.15,0.0,0.84487,0.00011,14.42065]
[1780260725652,35.51,73617.15,0.0,0.84487,0.00011,14.42065]
[1780260725725,35.51,73617.15,0.0,0.84487,0.00011,14.42065]
[1780260737337,35.52,73616.96,0.0,0.84482,0.00011,14.42377]
[1780260747406,35.52,73616.96,0.0,0.8448,0.00011,14.42512]
[1780260754455,35.52,73617.04,0.0,0.84482,0.00011,14.42143]
[1780260759490,35.53,73617.05,0.0,0.84481,0.00011,14.42201]
[1780260764526,35.53,73617.04,0.0,0.8448,0.00011,14.42271]
[1780260774596,35.53,73617.02,0.0,0.84478,0.00011,14.4241]
[1780260780638,35.53,73616.98,0.0,0.84476,0.00011,14.42509]
[1780260785673,35.53,73616.48,0.0,0.8447,0.00011,14.42898]
[1780260790917,35.53,73616.5,0.0,0.84469,0.00011,14.4293]
[1780260790977,35.53,73616.5,0.0,0.84469,0.00011,14.4293]
[1780260796754,35.54,73616.59,0.0,0.84469,0.00011,14.4295]
[1780260801789,35.54,73616.81,0.0,0.84471,0.00011,14.42862]
[1780260803190,35.54,73616.81,0.0,0.84471,0.00011,14.42862]
[1780260803230,35.54,73616.81,0.0,0.84471,0.00011,14.42862]
[1780260809845,35.54,73616.66,0.0,0.84467,0.00011,14.4305]
[1780260816894,35.54,73617.3,0.0,0.84477,0.00011,14.42301]
[1780260821929,35.54,73619.81,0.0,0.84503,0.00011,14.407]
[1780260824950,35.54,73622.49,0.0,0.84532,0.00011,14.38974]
[1780260828307,35.54,73623.71,0.0,0.84545,0.00011,14.38199]
[1780260828470,35.55,73624.52,0.0,0.84554,0.00011,14.37681]
[1780260834013,35.55,73624.61,0.0,0.84553,0.00011,14.37724]
[1780260838199,35.55,73625.33,0.0,0.84561,0.00011,14.37298]
[1780260839983,35.55,73627.29,0.0,0.84582,0.00011,14.36038]
[1780260840055,35.55,73628.93,0.0,0.84599,0.00011,14.34973]
[1780260841497,35.55,73628.77,0.0,0.84597,0.00011,14.35098]
[1780260841726,35.55,73628.77,0.0,0.84597,0.00011,14.35098]
[1780260847104,35.55,73631.06,0.0,0.84621,0.00011,14.33703]
[1780260852139,35.56,73631.46,0.0,0.84623,0.00011,14.33543]
[1780260854764,35.56,73631.46,0.0,0.84623,0.00011,14.33584]
[1780260854995,35.56,73631.46,0.0,0.84623,0.00011,14.33584]
[1780260859262,35.56,73631.52,0.0,0.84622,0.00011,14.33625]
[1780260859363,35.56,73631.52,0.0,0.84622,0.00011,14.33645]
[1780260859471,35.56,73631.52,0.0,0.84622,0.00011,14.33645]
[1780260861974,35.56,73632.29,0.0,0.8463,0.00011,14.33156]
[1780260867245,35.56,73635.47,0.0,0.84663,0.00011,14.31203]
[1780260872280,35.57,73634.0,0.0,0.84648,0.00011,14.31874]
[1780260877315,35.57,73635.6,0.0,0.84664,0.00011,14.30894]
[1780260879056,35.57,73635.53,0.0,0.84663,0.00011,14.30955]
[1780260879223,35.57,73635.53,0.0,0.84663,0.00011,14.30955]
[1780260881986,35.57,73635.47,0.0,0.84662,0.00011,14.31054]
[1780260882220,35.57,73635.47,0.0,0.84662,0.00011,14.31054]
[1780260882350,35.57,73635.61,0.0,0.84663,0.00011,14.30984]
[1780260887385,35.57,73635.92,0.0,0.84665,0.00011,14.3089]
[1780260892421,35.58,73635.43,0.0,0.84657,0.00011,14.31323]
[1780260892682,35.58,73635.43,0.0,0.84657,0.00011,14.31323]
[1780260892723,35.58,73635.43,0.0,0.84657,0.00011,14.31323]
[1780260898798,35.58,73635.64,0.0,0.84658,0.00011,14.31284]
[1780260898975,35.58,73635.64,0.0,0.84658,0.00011,14.31284]
[1780260904505,35.58,73638.22,0.0,0.84684,0.00011,14.29756]
[1780260906583,35.58,73638.5,0.0,0.84686,0.00011,14.29594]
[1780260906722,35.58,73638.5,0.0,0.84686,0.00011,14.29594]
[1780260908834,35.58,73639.25,0.0,0.84694,0.00011,14.29145]
[1780260908972,35.58,73639.25,0.0,0.84694,0.00011,14.29145]
[1780260909041,35.59,73639.24,0.0,0.84693,0.00011,14.29175]
[1780260914576,35.59,73641.91,0.0,0.8472,0.00011,14.27561]
[1780260919610,35.59,73640.73,0.0,0.84705,0.00011,14.28459]
[1780260925653,35.6,73640.29,0.0,0.84698,0.00011,14.28894]
[1780260927543,35.6,73640.66,0.0,0.84702,0.00011,14.28674]
[1780260927722,35.6,73640.66,0.0,0.84702,0.00011,14.28674]
[1780260939751,35.6,73640.82,0.0,0.84702,0.00011,14.28487]
[1780260944786,35.61,73640.88,0.0,0.84701,0.00011,14.2854]
[1780260949308,35.61,73641.99,0.0,0.84712,0.00011,14.27875]
[1780260949470,35.61,73641.99,0.0,0.84712,0.00011,14.27875]
[1780260953581,35.61,73639.57,0.0,0.84684,0.00011,14.29555]
[1780260953720,35.61,73639.57,0.0,0.84684,0.00011,14.29555]
[1780260954040,35.61,73639.54,0.0,0.84683,0.00011,14.2959]
[1780260960082,35.61,73639.68,0.0,0.84683,0.00011,14.29594]
[1780260966124,35.61,73639.68,0.0,0.84682,0.00011,14.29692]
[1780260971159,35.62,73639.7,0.0,0.84681,0.00011,14.2976]
[1780260977201,35.62,73640.86,0.0,0.84692,0.00011,14.29097]
[1780260979215,35.62,73646.42,0.0,0.84752,0.00011,14.25468]
[1780260983243,35.62,73651.95,0.0,0.84811,0.00011,14.21916]
[1780260985412,35.62,73652.97,0.0,0.84822,0.00011,14.21251]
[1780260985475,35.62,73652.97,0.0,0.84822,0.00011,14.21251]
[1780260991301,35.62,73651.6,0.0,0.84809,0.00011,14.21812]
[1780260996000,35.63,73651.17,0.0,0.84804,0.00011,14.22126]
[1780260996224,35.63,73651.17,0.0,0.84804,0.00011,14.22126]
[1780260998813,35.63,73652.18,0.0,0.84815,0.00011,14.21479]
[1780260998973,35.63,73652.18,0.0,0.84815,0.00011,14.21479]
[1780260999074,35.63,73652.18,0.0,0.84815,0.00011,14.215]
[1780261004392,35.63,73652.2,0.0,0.84814,0.00011,14.21539]
[1780261009757,35.63,73652.53,0.0,0.84817,0.00011,14.21353]
[1780261009975,35.63,73652.53,0.0,0.84817,0.00011,14.21353]
[1780261017483,35.63,73651.22,0.0,0.84801,0.00011,14.22325]
[1780261022519,35.63,73652.8,0.0,0.84817,0.00011,14.21336]
[1780261024606,35.63,73651.44,0.0,0.84802,0.00011,14.22257]
[1780261024721,35.63,73651.44,0.0,0.84802,0.00011,14.22257]
[1780261028510,35.63,73651.47,0.0,0.84802,0.00011,14.22249]
[1780261028722,35.63,73651.47,0.0,0.84802,0.00011,14.22249]
[1780261028806,35.63,73651.47,0.0,0.84802,0.00011,14.22297]
[1780261032824,35.63,73652.39,0.0,0.84811,0.00011,14.21716]
[1780261033125,35.63,73652.39,0.0,0.84811,0.00011,14.21716]
[1780261033225,35.64,73656.56,0.0,0.84856,0.00011,14.18993]
[1780261036304,35.64,73658.95,0.0,0.84882,0.00011,14.17454]
[1780261041657,35.64,73657.3,0.0,0.84862,0.00011,14.18667]
[1780261045766,35.64,73659.65,0.0,0.84886,0.00011,14.17174]
[1780261045984,35.64,73659.65,0.0,0.84886,0.00011,14.17174]
[1780261049454,35.64,73659.98,0.0,0.84889,0.00011,14.17016]
[1780261049473,35.64,73659.98,0.0,0.84889,0.00011,14.17016]
[1780261049555,35.64,73659.98,0.0,0.84889,0.00011,14.17036]
[1780261054748,35.65,73659.96,0.0,0.8489,0.00011,14.16764]
[1780261059783,35.65,73659.73,0.0,0.84886,0.00011,14.17018]
[1780261060891,35.65,73659.73,0.0,0.84886,0.00011,14.17018]
[1780261060972,35.65,73659.73,0.0,0.84886,0.00011,14.17018]
[1780261066832,35.65,73659.91,0.0,0.84885,0.00011,14.17042]
[1780261068763,35.65,73659.81,0.0,0.84884,0.00011,14.17128]
[1780261068971,35.65,73659.81,0.0,0.84884,0.00011,14.17128]
[1780261069177,35.65,73659.81,0.0,0.84884,0.00011,14.17128]
[1780261069224,35.65,73659.81,0.0,0.84884,0.00011,14.17128]
[1780261069326,35.65,73659.81,0.0,0.84884,0.00011,14.17148]
[1780261074888,35.66,73659.96,0.0,0.84883,0.00011,14.17171]
[1780261080510,35.66,73659.93,0.0,0.84882,0.00011,14.17272]
[1780261080721,35.66,73659.97,0.0,0.84882,0.00011,14.17266]
[1780261085970,35.66,73658.93,0.0,0.84869,0.00011,14.18071]
[1780261087570,35.66,73658.93,0.0,0.84869,0.00011,14.18071]
[1780261087720,35.66,73658.62,0.0,0.84865,0.00011,14.18294]
[1780261089267,35.66,73658.59,0.0,0.84864,0.00011,14.18332]
[1780261089470,35.66,73658.59,0.0,0.84864,0.00011,14.18332]
[1780261089571,35.66,73658.59,0.0,0.84864,0.00011,14.1835]
[1780261092015,35.66,73654.02,0.0,0.84813,0.00011,14.21414]
[1780261094425,35.66,73654.02,0.0,0.84813,0.00011,14.21414]
[1780261094471,35.66,73654.02,0.0,0.84813,0.00011,14.21414]
[1780261101078,35.67,73651.97,0.0,0.84789,0.00011,14.22882]
[1780261101809,35.67,73651.97,0.0,0.84789,0.00011,14.22882]
[1780261101972,35.67,73651.97,0.0,0.84789,0.00011,14.22882]
[1780261106817,35.67,73648.82,0.0,0.84754,0.00011,14.25011]
[1780261106972,35.67,73648.82,0.0,0.84754,0.00011,14.25011]
[1780261107073,35.67,73648.82,0.0,0.84754,0.00011,14.2502]
[1780261108372,35.67,73648.82,0.0,0.84754,0.00011,14.2502]
[1780261114169,35.67,73645.25,0.0,0.84717,0.00011,14.27025]
[1780261120211,35.67,73644.92,0.0,0.84713,0.00011,14.27282]
[1780261122632,35.67,73644.9,0.0,0.84712,0.00011,14.27302]
[1780261122727,35.67,73646.58,0.0,0.84731,0.00011,14.26202]
[1780261123232,35.67,73646.02,0.0,0.84724,0.00011,14.2658]
[1780261128276,35.67,73645.81,0.0,0.84721,0.00011,14.26759]
[1780261133311,35.67,73645.24,0.0,0.84715,0.00011,14.27173]
[1780261140360,35.67,73645.49,0.0,0.84716,0.00011,14.2706]
[1780261141033,35.67,73645.49,0.0,0.84716,0.00011,14.2706]
[1780261144236,35.67,73645.62,0.0,0.84717,0.00011,14.26996]
[1780261149423,35.68,73644.88,0.0,0.84709,0.00011,14.27523]
[1780261153451,35.68,73640.27,0.0,0.84658,0.00011,14.30576]
[1780261158486,35.68,73639.07,0.0,0.84645,0.00011,14.31368]
[1780261163521,35.68,73639.15,0.0,0.84646,0.00011,14.3131]
[1780261168556,35.68,73638.77,0.0,0.84642,0.00011,14.3155]
[1780261177618,35.68,73636.98,0.0,0.84626,0.00011,14.32289]
[1780261182654,35.67,73638.64,0.0,0.84645,0.00011,14.31168]
[1780261183410,35.67,73638.64,0.0,0.84645,0.00011,14.31168]
[1780261183471,35.67,73638.64,0.0,0.84645,0.00011,14.31168]
[1780261189702,35.67,73637.35,0.0,0.84631,0.00011,14.31982]
[1780261191022,35.67,73636.57,0.0,0.84622,0.00011,14.3249]
[1780261196752,35.68,73634.15,0.0,0.84595,0.00011,14.34153]
[1780261197758,35.68,73641.89,0.0,0.8468,0.00011,14.29056]
[1780261201787,35.68,73647.27,0.0,0.84738,0.00011,14.2558]
[1780261206822,35.68,73649.51,0.0,0.84762,0.00011,14.2414]
[1780261211856,35.68,73649.92,0.0,0.84765,0.00011,14.23914]
[1780261213872,35.68,73656.98,0.0,0.84842,0.00011,14.19286]
[1780261219915,35.68,73657.6,0.0,0.84847,0.00011,14.18975]
[1780261224950,35.68,73656.67,0.0,0.84836,0.00011,14.1967]
[1780261233006,35.69,73651.46,0.0,0.8478,0.00011,14.2282]
[1780261237036,35.69,73647.09,0.0,0.84732,0.00011,14.25743]
[1780261241064,35.69,73642.81,0.0,0.84684,0.00011,14.28588]
[1780261242614,35.69,73642.81,0.0,0.84684,0.00011,14.28588]
[1780261242721,35.69,73642.81,0.0,0.84684,0.00011,14.28588]
[1780261242662,35.69,73642.6,0.0,0.84682,0.00011,14.28732]
[1780261248114,35.69,73641.59,0.0,0.8467,0.00011,14.29431]
[1780261258187,35.69,73641.86,0.0,0.84672,0.00011,14.29317]
[1780261261207,35.69,73637.8,0.0,0.84627,0.00011,14.32032]
[1780261263449,35.69,73637.66,0.0,0.84625,0.00011,14.32146]
[1780261263476,35.69,73637.66,0.0,0.84625,0.00011,14.32146]
[1780261263550,35.69,73637.56,0.0,0.84624,0.00011,14.32234]
[1780261266243,35.69,73631.79,0.0,0.84559,0.00011,14.36091]
[1780261272285,35.7,73631.18,0.0,0.84551,0.00011,14.36576]
[1780261279335,35.7,73631.27,0.0,0.84551,0.00011,14.36603]
[1780261287392,35.7,73630.26,0.0,0.84538,0.00011,14.3735]
[1780261292427,35.7,73624.97,0.0,0.84482,0.00011,14.40468]
[1780261298469,35.7,73621.8,0.0,0.84446,0.00011,14.42628]
[1780261303504,35.71,73622.44,0.0,0.84452,0.00011,14.42266]
[1780261310553,35.71,73622.26,0.0,0.84449,0.00011,14.42459]
[1780261315588,35.71,73624.17,0.0,0.84469,0.00011,14.41252]
[1780261316595,35.71,73618.99,0.0,0.84412,0.00011,14.44661]
[1780261321629,35.71,73618.36,0.0,0.84405,0.00011,14.45078]
[1780261328678,35.71,73623.35,0.0,0.8446,0.00011,14.41817]
[1780261333714,35.71,73626.07,0.0,0.84489,0.00011,14.40071]
[1780261338750,35.71,73626.45,0.0,0.84493,0.00011,14.39851]
[1780261346805,35.71,73623.07,0.0,0.84456,0.00011,14.42067]
[1780261354862,35.71,73621.7,0.0,0.84444,0.00011,14.4254]
[1780261359897,35.71,73620.17,0.0,0.84428,0.00011,14.4352]
[1780261369427,35.71,73618.47,0.0,0.84409,0.00011,14.44616]
[1780261375010,35.71,73617.61,0.0,0.84401,0.00011,14.45111]
[1780261381045,35.71,73617.57,0.0,0.84401,0.00011,14.45097]
[1780261384066,35.71,73612.13,0.0,0.84341,0.00011,14.48655]
[1780261389101,35.7,73611.51,0.0,0.84335,0.00011,14.49009]
[1780261394136,35.7,73610.26,0.0,0.84322,0.00011,14.498]
[1780261398275,35.7,73612.86,0.0,0.8435,0.00011,14.4812]
[1780261400219,35.7,73612.78,0.0,0.84349,0.00011,14.48185]
[1780261414276,35.71,73608.96,0.0,0.84307,0.00011,14.50451]
[1780261416411,35.71,73608.96,0.0,0.84307,0.00011,14.50451]
[1780261416473,35.71,73608.96,0.0,0.84307,0.00011,14.50451]
[1780261416531,35.71,73608.96,0.0,0.84307,0.00011,14.50451]
[1780261416719,35.71,73608.96,0.0,0.84307,0.00011,14.50451]
[1780261416820,35.71,73608.96,0.0,0.84307,0.00011,14.5047]
[1780261418844,35.71,73608.96,0.0,0.84307,0.00011,14.5047]
[1780261418976,35.71,73606.71,0.0,0.84281,0.00011,14.51969]
[1780261425353,35.71,73604.41,0.0,0.84255,0.00011,14.53533]
[1780261429883,35.71,73604.06,0.0,0.84251,0.00011,14.53769]
[1780261429881,35.71,73604.06,0.0,0.8425,0.00011,14.53786]
[1780261429974,35.71,73604.06,0.0,0.8425,0.00011,14.53786]
[1780261438445,35.71,73604.39,0.0,0.84256,0.00011,14.5344]
[1780261441483,35.71,73604.58,0.0,0.84259,0.00011,14.53309]
[1780261441559,35.71,73604.58,0.0,0.84259,0.00011,14.53309]
[1780261441721,35.71,73604.58,0.0,0.84259,0.00011,14.53309]
[1780261441822,35.71,73604.42,0.0,0.84257,0.00011,14.53421]
[1780261445499,35.71,73625.09,0.0,0.84486,0.00011,14.39837]
[1780261446503,35.71,73624.07,0.0,0.84475,0.00011,14.40513]
[1780261448517,35.71,73618.95,0.0,0.84418,0.00011,14.4389]
[1780261449917,35.71,73618.95,0.0,0.84418,0.00011,14.4389]
[1780261449978,35.71,73618.95,0.0,0.84418,0.00011,14.4389]
[1780261449525,35.71,73624.89,0.0,0.84484,0.00011,14.39981]
[1780261450148,35.71,73624.89,0.0,0.84484,0.00011,14.39981]
[1780261450221,35.71,73624.89,0.0,0.84484,0.00011,14.39981]
[1780261450532,35.71,73632.86,0.0,0.84572,0.00011,14.34743]
[1780261454560,35.71,73637.11,0.0,0.84617,0.00011,14.31998]
[1780261459666,35.71,73637.21,0.0,0.84618,0.00011,14.31995]
[1780261459723,35.71,73637.21,0.0,0.84618,0.00011,14.31995]
[1780261459768,35.71,73637.21,0.0,0.84617,0.00011,14.3201]
[1780261460864,35.71,73637.21,0.0,0.84617,0.00011,14.3201]
[1780261460972,35.71,73637.21,0.0,0.84617,0.00011,14.3201]
[1780261466647,35.71,73633.68,0.0,0.84577,0.00011,14.34423]
[1780261473696,35.72,73631.96,0.0,0.8456,0.00011,14.35223]
[1780261474563,35.72,73631.96,0.0,0.8456,0.00011,14.35223]
[1780261474720,35.72,73631.96,0.0,0.8456,0.00011,14.35223]
[1780261474824,35.72,73629.68,0.0,0.84535,0.00011,14.36732]
[1780261475338,35.72,73629.68,0.0,0.84535,0.00011,14.36732]
[1780261475471,35.72,73629.68,0.0,0.84535,0.00011,14.36732]
[1780261476718,35.72,73640.7,0.0,0.84656,0.00011,14.29497]
[1780261477725,35.72,73633.45,0.0,0.84576,0.00011,14.34282]
[1780261478732,35.72,73628.85,0.0,0.84525,0.00011,14.37317]
[1780261479348,35.72,73628.85,0.0,0.84525,0.00011,14.37317]
[1780261479474,35.72,73628.85,0.0,0.84525,0.00011,14.37317]
[1780261479739,35.72,73622.17,0.0,0.84451,0.00011,14.41716]
[1780261480746,35.72,73617.97,0.0,0.84404,0.00011,14.4449]
[1780261481788,35.72,73617.97,0.0,0.84404,0.00011,14.4449]
[1780261481985,35.72,73617.97,0.0,0.84404,0.00011,14.4449]
[1780261485781,35.72,73625.99,0.0,0.84492,0.00011,14.3926]
[1780261486739,35.72,73625.99,0.0,0.84492,0.00011,14.3926]
[1780261486972,35.72,73625.99,0.0,0.84492,0.00011,14.3926]
[1780261486980,35.72,73628.25,0.0,0.84517,0.00011,14.37776]
[1780261488652,35.72,73628.85,0.0,0.84524,0.00011,14.37386]
[1780261488719,35.72,73628.85,0.0,0.84524,0.00011,14.37386]
[1780261493392,35.72,73631.86,0.0,0.84557,0.00011,14.35435]
[1780261493478,35.72,73631.86,0.0,0.84557,0.00011,14.35435]
[1780261496858,35.72,73636.37,0.0,0.84606,0.00011,14.32495]
[1780261497865,35.72,73642.96,0.0,0.84678,0.00011,14.28171]
[1780261498891,35.72,73642.96,0.0,0.84678,0.00011,14.28171]
[1780261498978,35.72,73642.96,0.0,0.84678,0.00011,14.28171]
[1780261498992,35.72,73643.38,0.0,0.84682,0.00011,14.27911]
[1780261499522,35.72,73643.38,0.0,0.84682,0.00011,14.27911]
[1780261499721,35.72,73643.38,0.0,0.84682,0.00011,14.27911]
[1780261501896,35.72,73638.66,0.0,0.8463,0.00011,14.31066]
[1780261502903,35.72,73618.52,0.0,0.84408,0.00011,14.44308]
[1780261503912,35.72,73635.6,0.0,0.84596,0.00011,14.33068]
[1780261504616,35.72,73635.6,0.0,0.84596,0.00011,14.33068]
[1780261504723,35.72,73635.6,0.0,0.84596,0.00011,14.33068]
[1780261504919,35.72,73635.98,0.0,0.84601,0.00011,14.32793]
[1780261505281,35.72,73635.98,0.0,0.84601,0.00011,14.32793]
[1780261505294,35.72,73635.98,0.0,0.84601,0.00011,14.32793]
[1780261505926,35.72,73636.02,0.0,0.84602,0.00011,14.32758]
[1780261514988,35.72,73633.85,0.0,0.84579,0.00011,14.34093]
[1780261519609,35.72,73636.0,0.0,0.84603,0.00011,14.32648]
[1780261519722,35.72,73636.0,0.0,0.84603,0.00011,14.32648]
[1780261520024,35.72,73635.92,0.0,0.84603,0.00011,14.32685]
[1780261522311,35.72,73633.79,0.0,0.84579,0.00011,14.3407]
[1780261522470,35.72,73633.79,0.0,0.84579,0.00011,14.3407]
[1780261528132,35.72,73632.05,0.0,0.84559,0.00011,14.35315]
[1780261528221,35.72,73632.05,0.0,0.84559,0.00011,14.35315]
[1780261533587,35.72,73632.98,0.0,0.8457,0.00011,14.34406]
[1780261533722,35.72,73632.98,0.0,0.8457,0.00011,14.34406]
[1780261533736,35.72,73633.01,0.0,0.84571,0.00011,14.34404]
[1780261534084,35.72,73633.01,0.0,0.84571,0.00011,14.34404]
[1780261534222,35.72,73633.01,0.0,0.84571,0.00011,14.34404]
[1780261540926,35.72,73633.04,0.0,0.8457,0.00011,14.34447]
[1780261540980,35.72,73633.04,0.0,0.8457,0.00011,14.34447]
[1780261546206,35.73,73631.66,0.0,0.84554,0.00011,14.35395]
[1780261549909,35.73,73628.91,0.0,0.84523,0.00011,14.37211]
[1780261549978,35.73,73628.91,0.0,0.84523,0.00011,14.37211]
[1780261550059,35.73,73624.34,0.0,0.84473,0.00011,14.40218]
[1780261550363,35.73,73624.34,0.0,0.84473,0.00011,14.40218]
[1780261550473,35.73,73624.34,0.0,0.84473,0.00011,14.40218]
[1780261555172,35.73,73624.89,0.0,0.84479,0.00011,14.39846]
[1780261555221,35.73,73624.89,0.0,0.84479,0.00011,14.39846]
[1780261559884,35.73,73624.55,0.0,0.84476,0.00011,14.40059]
[1780261559973,35.73,73624.55,0.0,0.84476,0.00011,14.40059]
[1780261560072,35.73,73624.63,0.0,0.84477,0.00011,14.40003]
[1780261560272,35.73,73624.63,0.0,0.84477,0.00011,14.40003]
[1780261560470,35.73,73624.63,0.0,0.84477,0.00011,14.40003]
[1780261566369,35.72,73624.42,0.0,0.84474,0.00011,14.40131]
[1780261566474,35.72,73624.42,0.0,0.84474,0.00011,14.40131]
[1780261573038,35.72,73626.63,0.0,0.84499,0.00011,14.38653]
[1780261573094,35.72,73626.63,0.0,0.84499,0.00011,14.38651]
[1780261573167,35.72,73626.63,0.0,0.84499,0.00011,14.38651]
[1780261573222,35.72,73626.63,0.0,0.84499,0.00011,14.38651]
[1780261573320,35.72,73626.63,0.0,0.84499,0.00011,14.38649]
[1780261579438,35.72,73622.28,0.0,0.84452,0.00011,14.41489]
[1780261584473,35.72,73622.33,0.0,0.84453,0.00011,14.41425]
[1780261590515,35.72,73622.4,0.0,0.84454,0.00011,14.41346]
[1780261592257,35.72,73620.94,0.0,0.84441,0.00011,14.41894]
[1780261592473,35.72,73620.94,0.0,0.84441,0.00011,14.41894]
[1780261592574,35.72,73620.94,0.0,0.84441,0.00011,14.41887]
[1780261593599,35.72,73620.94,0.0,0.84441,0.00011,14.41887]
[1780261593721,35.72,73620.94,0.0,0.84441,0.00011,14.41887]
[1780261601593,35.72,73621.76,0.0,0.84451,0.00011,14.41303]
[1780261606982,35.72,73622.97,0.0,0.84465,0.00011,14.40492]
[1780261610945,35.72,73623.11,0.0,0.84466,0.00011,14.40393]
[1780261610974,35.72,73623.11,0.0,0.84466,0.00011,14.40393]
[1780261611023,35.72,73623.11,0.0,0.84467,0.00011,14.40383]
[1780261611436,35.72,73623.11,0.0,0.84467,0.00011,14.40383]
[1780261611477,35.72,73623.11,0.0,0.84467,0.00011,14.40383]
[1780261618717,35.72,73623.29,0.0,0.84469,0.00011,14.40239]
[1780261624759,35.72,73623.05,0.0,0.84467,0.00011,14.40379]
[1780261629794,35.72,73623.49,0.0,0.84472,0.00011,14.40074]
[1780261630612,35.72,73623.49,0.0,0.84472,0.00011,14.40074]
[1780261630721,35.72,73623.49,0.0,0.84472,0.00011,14.40074]
[1780261631793,35.72,73623.25,0.0,0.84469,0.00011,14.40229]
[1780261631972,35.72,73623.25,0.0,0.84469,0.00011,14.40229]
[1780261631997,35.72,73623.28,0.0,0.84469,0.00011,14.40207]
[1780261638860,35.72,73623.58,0.0,0.84473,0.00011,14.3999]
[1780261641596,35.72,73623.57,0.0,0.84473,0.00011,14.39991]
[1780261641721,35.72,73623.57,0.0,0.84473,0.00011,14.39991]
[1780261646915,35.72,73623.54,0.0,0.84473,0.00011,14.39995]
[1780261651950,35.72,73623.43,0.0,0.84475,0.00011,14.39646]
[1780261656985,35.72,73623.64,0.0,0.84478,0.00011,14.39496]
[1780261660484,35.72,73623.57,0.0,0.84477,0.00011,14.39539]
[1780261660727,35.72,73623.57,0.0,0.84477,0.00011,14.39539]
[1780261662338,35.72,73623.53,0.0,0.84477,0.00011,14.39559]
[1780261662472,35.72,73623.53,0.0,0.84477,0.00011,14.39559]
[1780261662503,35.72,73623.53,0.0,0.84477,0.00011,14.39554]
[1780261668061,35.72,73623.58,0.0,0.84478,0.00011,14.39509]
[1780261676119,35.72,73623.33,0.0,0.84475,0.00011,14.39653]
[1780261681154,35.72,73623.43,0.0,0.84477,0.00011,14.39575]
[1780261686189,35.72,73625.51,0.0,0.845,0.00011,14.38201]
[1780261688447,35.72,73627.83,0.0,0.84525,0.00011,14.36673]
[1780261688475,35.72,73627.83,0.0,0.84525,0.00011,14.36673]
[1780261694794,35.72,73626.64,0.0,0.84512,0.00011,14.37461]
[1780261694972,35.72,73626.64,0.0,0.84512,0.00011,14.37461]
[1780261697393,35.72,73629.06,0.0,0.84539,0.00011,14.35869]
[1780261697470,35.72,73629.06,0.0,0.84539,0.00011,14.35869]
[1780261697541,35.72,73623.0,0.0,0.84472,0.00011,14.39857]
[1780261701201,35.72,73622.18,0.0,0.84462,0.00011,14.40413]
[1780261701223,35.72,73622.18,0.0,0.84462,0.00011,14.40413]
[1780261707336,35.72,73621.36,0.0,0.84451,0.00011,14.41094]
[1780261712039,35.72,73619.44,0.0,0.84429,0.00011,14.42399]
[1780261712222,35.72,73619.44,0.0,0.84429,0.00011,14.42399]
[1780261712138,35.72,73619.36,0.0,0.84431,0.00011,14.42058]
[1780261712627,35.72,73619.36,0.0,0.84431,0.00011,14.42058]
[1780261712727,35.72,73619.36,0.0,0.84431,0.00011,14.42058]
[1780261712824,35.72,73619.36,0.0,0.84431,0.00011,14.42072]
[1780261717137,35.72,73619.47,0.0,0.84432,0.00011,14.42028]
[1780261717223,35.72,73619.47,0.0,0.84432,0.00011,14.42028]
[1780261717238,35.72,73620.58,0.0,0.84444,0.00011,14.41326]
[1780261718078,35.72,73620.58,0.0,0.84444,0.00011,14.41326]
[1780261718226,35.72,73620.58,0.0,0.84444,0.00011,14.41326]
[1780261718179,35.72,73626.56,0.0,0.8451,0.00011,14.37388]
[1780261723448,35.72,73627.06,0.0,0.84514,0.00011,14.37165]
[1780261726856,35.72,73626.94,0.0,0.84512,0.00011,14.37244]
[1780261726972,35.72,73626.94,0.0,0.84512,0.00011,14.37244]
[1780261727072,35.72,73626.94,0.0,0.84512,0.00011,14.37244]
[1780261727834,35.72,73626.94,0.0,0.84512,0.00011,14.37244]
[1780261727978,35.72,73626.94,0.0,0.84512,0.00011,14.37244]
[1780261733518,35.72,73629.21,0.0,0.84537,0.00011,14.35758]
[1780261739560,35.73,73629.06,0.0,0.84535,0.00011,14.35868]
[1780261744921,35.73,73628.91,0.0,0.84534,0.00011,14.35972]
[1780261744976,35.73,73628.91,0.0,0.84534,0.00011,14.35972]
[1780261745023,35.73,73628.94,0.0,0.84534,0.00011,14.35954]
[1780261745785,35.73,73628.94,0.0,0.84534,0.00011,14.35954]
[1780261745974,35.73,73628.94,0.0,0.84534,0.00011,14.35954]
[1780261754666,35.73,73627.25,0.0,0.84515,0.00011,14.37081]
[1780261756801,35.73,73628.1,0.0,0.84525,0.00011,14.36522]
[1780261756972,35.73,73628.1,0.0,0.84525,0.00011,14.36522]
[1780261757059,35.73,73624.89,0.0,0.84489,0.00011,14.38633]
[1780261757639,35.73,73624.89,0.0,0.84489,0.00011,14.38633]
[1780261757724,35.73,73624.89,0.0,0.84489,0.00011,14.38633]
[1780261762066,35.73,73623.34,0.0,0.84472,0.00011,14.39639]
[1780261762221,35.73,73623.34,0.0,0.84472,0.00011,14.39639]
[1780261762240,35.73,73623.12,0.0,0.8447,0.00011,14.39779]
[1780261762914,35.73,73623.12,0.0,0.8447,0.00011,14.39779]
[1780261762977,35.73,73623.12,0.0,0.8447,0.00011,14.39779]
[1780261768383,35.72,73619.59,0.0,0.84431,0.00011,14.42064]
[1780261769342,35.72,73619.61,0.0,0.84432,0.00011,14.42044]
[1780261769473,35.72,73619.61,0.0,0.84432,0.00011,14.42044]
[1780261770221,35.72,73619.61,0.0,0.84432,0.00011,14.42044]
[1780261770779,35.72,73619.62,0.0,0.84432,0.00011,14.42046]
[1780261775814,35.72,73619.3,0.0,0.84432,0.00011,14.41819]
[1780261780849,35.72,73618.7,0.0,0.84425,0.00011,14.42224]
[1780261782861,35.72,73618.8,0.0,0.84426,0.00011,14.42173]
[1780261782975,35.72,73618.8,0.0,0.84426,0.00011,14.42173]
[1780261788905,35.73,73619.95,0.0,0.84437,0.00011,14.41525]
[1780261796757,35.73,73619.73,0.0,0.84433,0.00011,14.41734]
[1780261798148,35.73,73620.14,0.0,0.84437,0.00011,14.41506]
[1780261798229,35.73,73620.14,0.0,0.84437,0.00011,14.41506]
[1780261800223,35.73,73619.96,0.0,0.84435,0.00011,14.41615]
[1780261800322,35.73,73620.09,0.0,0.84437,0.00011,14.41524]
[1780261806030,35.73,73620.75,0.0,0.84445,0.00011,14.41061]
[1780261816100,35.73,73620.51,0.0,0.84443,0.00011,14.41174]
[1780261820296,35.73,73622.46,0.0,0.84465,0.00011,14.39878]
[1780261820475,35.73,73622.46,0.0,0.84465,0.00011,14.39876]
[1780261826170,35.73,73622.35,0.0,0.84464,0.00011,14.39931]
[1780261835241,35.73,73620.25,0.0,0.84441,0.00011,14.41305]
[1780261836456,35.73,73620.18,0.0,0.84444,0.00011,14.40903]
[1780261836477,35.73,73620.18,0.0,0.84444,0.00011,14.40903]
[1780261837001,35.73,73620.18,0.0,0.84444,0.00011,14.40903]
[1780261837220,35.73,73620.18,0.0,0.84444,0.00011,14.40903]
[1780261837321,35.73,73620.18,0.0,0.84444,0.00011,14.40898]
[1780261843288,35.72,73619.78,0.0,0.8444,0.00011,14.41134]
[1780261854365,35.72,73619.47,0.0,0.84437,0.00011,14.41284]
[1780261855374,35.72,73619.47,0.0,0.84437,0.00011,14.41284]
[1780261855478,35.72,73619.47,0.0,0.84437,0.00011,14.41284]
[1780261866449,35.72,73618.36,0.0,0.84426,0.00011,14.41948]
[1780261867897,35.72,73618.36,0.0,0.84426,0.00011,14.41948]
[1780261867976,35.72,73618.36,0.0,0.84426,0.00011,14.41948]
[1780261868639,35.72,73618.36,0.0,0.84426,0.00011,14.41943]
[1780261868724,35.72,73618.36,0.0,0.84426,0.00011,14.41943]
[1780261868822,35.72,73620.45,0.0,0.84449,0.00011,14.40564]
[1780261874506,35.72,73618.35,0.0,0.84426,0.00011,14.41925]
[1780261878771,35.72,73618.31,0.0,0.84426,0.00011,14.41936]
[1780261878978,35.72,73618.31,0.0,0.84426,0.00011,14.41936]
[1780261884576,35.72,73618.0,0.0,0.84424,0.00011,14.42095]
[1780261889611,35.72,73617.97,0.0,0.84424,0.00011,14.42093]
[1780261891300,35.72,73617.97,0.0,0.84424,0.00011,14.42093]
[1780261891476,35.72,73617.97,0.0,0.84427,0.00011,14.41681]
[1780261891846,35.72,73617.97,0.0,0.84427,0.00011,14.41681]
[1780261891974,35.72,73617.97,0.0,0.84427,0.00011,14.41681]
[1780261892074,35.72,73618.05,0.0,0.84428,0.00011,14.41624]
[1780261899681,35.72,73618.02,0.0,0.84428,0.00011,14.41613]
[1780261904717,35.72,73617.45,0.0,0.84422,0.00011,14.41968]
[1780261910759,35.72,73619.72,0.0,0.84448,0.00011,14.40455]
[1780261913886,35.72,73619.72,0.0,0.84448,0.00011,14.40455]
[1780261913973,35.72,73619.72,0.0,0.84448,0.00011,14.40455]
[1780261921837,35.72,73619.92,0.0,0.8445,0.00011,14.40299]
[1780261924755,35.72,73617.68,0.0,0.84425,0.00011,14.41768]
[1780261924978,35.72,73617.68,0.0,0.84425,0.00011,14.41768]
[1780261925741,35.72,73617.83,0.0,0.84427,0.00011,14.41665]
[1780261925970,35.72,73617.83,0.0,0.84427,0.00011,14.41665]
[1780261926071,35.72,73617.77,0.0,0.84427,0.00011,14.417]
[1780261933921,35.72,73617.5,0.0,0.84424,0.00011,14.41843]
[1780261936267,35.72,73617.5,0.0,0.84424,0.00011,14.41843]
[1780261936475,35.72,73617.5,0.0,0.84424,0.00011,14.41843]
[1780261938613,35.71,73617.51,0.0,0.84424,0.00011,14.41824]
[1780261944998,35.71,73617.64,0.0,0.84426,0.00011,14.41707]
[1780261951040,35.71,73617.5,0.0,0.84429,0.00011,14.41369]
[1780261959096,35.71,73617.61,0.0,0.8443,0.00011,14.41272]
[1780261965138,35.71,73617.99,0.0,0.84435,0.00011,14.41006]
[1780261970174,35.71,73618.09,0.0,0.84436,0.00011,14.40927]
[1780261976083,35.71,73618.19,0.0,0.84437,0.00011,14.40851]
[1780261976225,35.71,73618.19,0.0,0.84437,0.00011,14.40851]
[1780261979576,35.71,73618.02,0.0,0.84436,0.00011,14.40951]
[1780261979721,35.71,73618.02,0.0,0.84436,0.00011,14.40951]
[1780261980249,35.71,73618.25,0.0,0.84438,0.00011,14.40797]
[1780261983807,35.71,73617.43,0.0,0.84429,0.00011,14.41326]
[1780261983978,35.71,73617.43,0.0,0.84429,0.00011,14.41326]
[1780261989312,35.71,73615.32,0.0,0.84406,0.00011,14.42688]
[1780261992297,35.71,73612.54,0.0,0.84376,0.00011,14.44508]
[1780261992471,35.71,73612.54,0.0,0.84376,0.00011,14.44508]
[1780261996727,35.71,73611.55,0.0,0.84364,0.00011,14.45189]
[1780261996971,35.71,73611.55,0.0,0.84364,0.00011,14.45189]
[1780261997371,35.71,73612.48,0.0,0.84374,0.00011,14.44592]
[1780262002406,35.71,73611.15,0.0,0.84358,0.00011,14.45542]
[1780262007406,35.71,73609.31,0.0,0.84337,0.00011,14.46792]
[1780262007472,35.71,73609.31,0.0,0.84337,0.00011,14.46792]
[1780262011434,35.71,73609.17,0.0,0.84336,0.00011,14.4686]
[1780262011472,35.71,73609.17,0.0,0.84336,0.00011,14.4686]
[1780262011536,35.71,73608.95,0.0,0.84337,0.00011,14.46592]
[1780262014942,35.71,73612.83,0.0,0.84379,0.00011,14.44087]
[1780262014974,35.71,73612.83,0.0,0.84379,0.00011,14.44087]
[1780262020531,35.72,73610.9,0.0,0.84356,0.00011,14.45473]
[1780262021621,35.72,73611.3,0.0,0.8436,0.00011,14.4523]
[1780262021719,35.72,73611.3,0.0,0.8436,0.00011,14.4523]
[1780262023134,35.72,73610.68,0.0,0.84353,0.00011,14.45636]
[1780262023225,35.72,73610.68,0.0,0.84353,0.00011,14.45636]
[1780262023236,35.72,73610.68,0.0,0.84353,0.00011,14.45634]
[1780262023631,35.72,73610.68,0.0,0.84353,0.00011,14.45634]
[1780262024562,35.72,73598.64,0.0,0.84218,0.00011,14.53591]
[1780262025569,35.72,73593.51,0.0,0.8416,0.00011,14.57005]
[1780262026576,35.72,73587.45,0.0,0.84091,0.00011,14.61017]
[1780262027680,35.72,73587.26,0.0,0.84089,0.00011,14.61164]
[1780262033735,35.72,73586.38,0.0,0.84077,0.00011,14.61831]
[1780262040675,35.73,73585.22,0.0,0.84062,0.00011,14.62704]
[1780262043796,35.73,73585.45,0.0,0.84065,0.00011,14.62579]
[1780262043972,35.73,73585.45,0.0,0.84065,0.00011,14.62579]
[1780262049738,35.73,73585.13,0.0,0.84059,0.00011,14.62884]
[1780262050838,35.73,73585.13,0.0,0.84059,0.00011,14.62884]
[1780262050976,35.73,73585.13,0.0,0.84059,0.00011,14.62884]
[1780262051215,35.73,73585.13,0.0,0.84059,0.00011,14.62897]
[1780262059094,35.73,73585.01,0.0,0.84057,0.00011,14.63045]
[1780262059725,35.73,73584.7,0.0,0.84052,0.00011,14.6329]
[1780262064843,35.73,73584.98,0.0,0.84054,0.00011,14.6319]
[1780262069878,35.74,73581.57,0.0,0.84015,0.00011,14.65491]
[1780262071781,35.74,73581.64,0.0,0.84015,0.00011,14.65457]
[1780262071855,35.74,73581.64,0.0,0.84015,0.00011,14.65457]
[1780262071973,35.74,73581.64,0.0,0.84015,0.00011,14.65457]
[1780262072074,35.74,73580.85,0.0,0.8401,0.00011,14.6558]
[1780262079949,35.74,73581.02,0.0,0.8401,0.00011,14.65562]
[1780262083485,35.74,73581.02,0.0,0.8401,0.00011,14.65562]
[1780262083720,35.74,73581.02,0.0,0.84009,0.00011,14.65599]
[1780262089013,35.74,73581.06,0.0,0.84009,0.00011,14.65647]
[1780262089697,35.74,73581.06,0.0,0.84009,0.00011,14.65647]
[1780262089723,35.74,73581.06,0.0,0.84009,0.00011,14.65647]
[1780262090021,35.74,73580.36,0.0,0.84,0.00011,14.66119]
[1780262096062,35.74,73580.39,0.0,0.84,0.00011,14.66173]
[1780262101097,35.75,73583.01,0.0,0.84028,0.00011,14.6452]
[1780262106132,35.75,73581.02,0.0,0.84004,0.00011,14.65894]
[1780262111167,35.75,73582.3,0.0,0.84018,0.00011,14.65123]
[1780262115403,35.75,73582.25,0.0,0.84017,0.00011,14.6517]
[1780262115470,35.75,73582.25,0.0,0.84017,0.00011,14.6517]
[1780262115771,35.75,73582.25,0.0,0.84016,0.00011,14.65211]
[1780262116202,35.75,73587.81,0.0,0.84079,0.00011,14.61572]
[1780262119798,35.75,73589.63,0.0,0.84098,0.00011,14.60435]
[1780262125265,35.76,73593.48,0.0,0.84139,0.00011,14.58024]
[1780262128170,35.76,73592.48,0.0,0.84127,0.00011,14.58725]
[1780262128220,35.76,73592.48,0.0,0.84127,0.00011,14.58725]
[1780262134327,35.76,73590.65,0.0,0.84108,0.00011,14.59652]
[1780262139363,35.76,73590.46,0.0,0.84104,0.00011,14.59867]
[1780262144401,35.76,73590.48,0.0,0.84103,0.00011,14.59942]
[1780262146416,35.77,73598.21,0.0,0.84189,0.00011,14.54899]
[1780262150444,35.77,73599.93,0.0,0.84207,0.00011,14.53868]
[1780262154273,35.77,73602.33,0.0,0.84233,0.00011,14.52339]
[1780262154380,35.77,73602.33,0.0,0.84233,0.00011,14.52339]
[1780262154472,35.77,73602.33,0.0,0.84233,0.00011,14.52339]
[1780262154482,35.77,73602.3,0.0,0.84232,0.00011,14.5241]
[1780262159507,35.77,73600.53,0.0,0.8421,0.00011,14.53691]
[1780262164542,35.77,73601.73,0.0,0.84223,0.00011,14.52935]
[1780262166077,35.77,73601.68,0.0,0.84222,0.00011,14.52971]
[1780262166223,35.77,73601.68,0.0,0.84222,0.00011,14.52971]
[1780262166263,35.77,73601.68,0.0,0.84222,0.00011,14.52971]
[1780262166469,35.77,73601.68,0.0,0.84222,0.00011,14.52971]
[1780262166556,35.77,73601.47,0.0,0.8422,0.00011,14.53111]
[1780262171648,35.77,73602.64,0.0,0.84233,0.00011,14.52352]
[1780262174612,35.77,73607.88,0.0,0.84291,0.00011,14.48923]
[1780262180155,35.78,73608.24,0.0,0.84295,0.00011,14.48699]
[1780262180223,35.78,73608.24,0.0,0.84295,0.00011,14.48699]
[1780262180666,35.78,73608.24,0.0,0.84295,0.00011,14.48699]
[1780262180720,35.78,73608.24,0.0,0.84295,0.00011,14.48699]
[1780262180767,35.78,73608.2,0.0,0.84294,0.00011,14.48764]
[1780262186696,35.78,73608.61,0.0,0.84298,0.00011,14.48531]
[1780262190823,35.78,73611.4,0.0,0.84329,0.00011,14.46714]
[1780262190970,35.78,73611.4,0.0,0.84329,0.00011,14.46714]
[1780262191471,35.78,73611.4,0.0,0.84329,0.00011,14.46714]
[1780262191725,35.78,73611.4,0.0,0.84329,0.00011,14.46714]
[1780262191731,35.78,73610.96,0.0,0.84327,0.00011,14.46625]
[1780262197773,35.78,73611.02,0.0,0.84326,0.00011,14.46653]
[1780262198889,35.78,73611.02,0.0,0.84326,0.00011,14.46653]
[1780262198975,35.78,73611.02,0.0,0.84326,0.00011,14.46653]
[1780262202428,35.78,73610.84,0.0,0.84324,0.00011,14.4679]
[1780262202470,35.78,73610.84,0.0,0.84324,0.00011,14.4679]
[1780262202530,35.78,73610.84,0.0,0.84324,0.00011,14.46807]
[1780262210159,35.78,73610.69,0.0,0.84321,0.00011,14.46948]
[1780262210224,35.78,73610.69,0.0,0.84321,0.00011,14.46948]
[1780262215901,35.78,73612.17,0.0,0.84337,0.00011,14.46048]
[1780262216906,35.78,73620.44,0.0,0.84428,0.00011,14.40619]
[1780262217913,35.78,73621.22,0.0,0.84437,0.00011,14.40131]
[1780262222974,35.79,73623.56,0.0,0.84461,0.00011,14.38662]
[1780262223220,35.79,73623.56,0.0,0.84461,0.00011,14.38662]
[1780262223321,35.79,73625.09,0.0,0.84478,0.00011,14.37677]
[1780262226737,35.79,73625.64,0.0,0.84484,0.00011,14.37336]
[1780262226983,35.79,73626.13,0.0,0.84489,0.00011,14.37056]
[1780262233018,35.79,73627.96,0.0,0.84506,0.00011,14.36006]
[1780262238323,35.79,73629.43,0.0,0.84521,0.00011,14.35138]
[1780262238478,35.79,73629.43,0.0,0.84521,0.00011,14.35138]
[1780262238530,35.79,73629.54,0.0,0.84522,0.00011,14.35091]
[1780262239071,35.79,73629.54,0.0,0.84522,0.00011,14.35091]
[1780262239220,35.79,73629.54,0.0,0.84522,0.00011,14.35091]
[1780262245102,35.8,73632.21,0.0,0.84548,0.00011,14.33526]
[1780262250137,35.8,73630.76,0.0,0.8453,0.00011,14.34616]
[1780262255172,35.81,73631.29,0.0,0.84537,0.00011,14.34002]
[1780262256036,35.81,73631.29,0.0,0.84537,0.00011,14.34002]
[1780262256228,35.81,73631.29,0.0,0.84537,0.00011,14.34002]
[1780262256326,35.81,73631.29,0.0,0.84536,0.00011,14.3403]
[1780262256895,35.81,73631.29,0.0,0.84536,0.00011,14.3403]
[1780262256974,35.81,73631.29,0.0,0.84536,0.00011,14.3403]
[1780262262223,35.81,73631.26,0.0,0.84533,0.00011,14.34219]
[1780262267258,35.81,73634.51,0.0,0.84567,0.00011,14.3223]
[1780262268227,35.81,73634.51,0.0,0.84567,0.00011,14.3223]
[1780262268472,35.81,73634.51,0.0,0.84567,0.00011,14.3223]
[1780262268504,35.82,73634.58,0.0,0.84567,0.00011,14.32215]
[1780262269114,35.82,73634.58,0.0,0.84567,0.00011,14.32215]
[1780262269221,35.82,73634.58,0.0,0.84567,0.00011,14.32215]
[1780262273300,35.82,73629.92,0.0,0.84513,0.00011,14.35416]
[1780262276700,35.82,73630.04,0.0,0.84514,0.00011,14.35388]
[1780262276722,35.82,73630.04,0.0,0.84514,0.00011,14.35388]
[1780262276751,35.82,73630.63,0.0,0.8452,0.00011,14.35026]
[1780262278134,35.82,73630.33,0.0,0.84516,0.00011,14.35248]
[1780262278222,35.82,73630.33,0.0,0.84516,0.00011,14.35248]
[1780262284697,35.82,73629.81,0.0,0.84508,0.00011,14.35713]
[1780262289290,35.83,73629.33,0.0,0.84501,0.00011,14.36174]
[1780262289473,35.83,73629.33,0.0,0.84501,0.00011,14.36174]
[1780262289554,35.83,73627.89,0.0,0.84484,0.00011,14.37141]
[1780262290680,35.83,73627.89,0.0,0.84484,0.00011,14.37141]
[1780262290723,35.83,73627.89,0.0,0.84484,0.00011,14.37141]
[1780262296462,35.83,73623.06,0.0,0.84429,0.00011,14.40453]
[1780262298476,35.83,73618.76,0.0,0.84381,0.00011,14.43299]
[1780262300360,35.83,73619.64,0.0,0.8439,0.00011,14.42733]
[1780262300474,35.83,73619.64,0.0,0.8439,0.00011,14.42733]
[1780262300631,35.83,73618.66,0.0,0.84379,0.00011,14.43388]
[1780262301545,35.83,73618.66,0.0,0.84379,0.00011,14.43388]
[1780262301722,35.83,73618.66,0.0,0.84379,0.00011,14.43388]
[1780262305525,35.84,73613.58,0.0,0.84322,0.00011,14.46773]
[1780262309110,35.84,73613.83,0.0,0.84324,0.00011,14.46629]
[1780262309222,35.84,73613.83,0.0,0.84324,0.00011,14.46629]
[1780262309553,35.84,73615.23,0.0,0.8434,0.00011,14.45719]
[1780262310560,35.84,73620.51,0.0,0.84398,0.00011,14.42266]
[1780262311460,35.84,73620.51,0.0,0.84398,0.00011,14.42266]
[1780262311473,35.84,73620.51,0.0,0.84398,0.00011,14.42266]
[1780262312574,35.84,73627.56,0.0,0.84479,0.00011,14.37264]
[1780262316934,35.84,73630.25,0.0,0.84507,0.00011,14.35584]
[1780262316980,35.84,73630.25,0.0,0.84507,0.00011,14.35584]
[1780262317610,35.84,73630.26,0.0,0.84507,0.00011,14.356]
[1780262318878,35.84,73630.26,0.0,0.84507,0.00011,14.356]
[1780262318972,35.84,73631.29,0.0,0.84518,0.00011,14.3497]
[1780262324659,35.84,73632.17,0.0,0.84525,0.00011,14.34512]
[1780262327986,35.85,73634.02,0.0,0.84545,0.00011,14.33372]
[1780262328223,35.85,73634.02,0.0,0.84545,0.00011,14.33372]
[1780262328687,35.85,73634.16,0.0,0.84546,0.00011,14.33306]
[1780262332241,35.85,73632.73,0.0,0.84529,0.00011,14.34317]
[1780262332470,35.85,73632.73,0.0,0.84529,0.00011,14.34317]
[1780262336743,35.85,73628.13,0.0,0.84476,0.00011,14.37446]
[1780262339764,35.85,73619.64,0.0,0.84381,0.00011,14.43064]
[1780262340686,35.85,73619.64,0.0,0.84381,0.00011,14.43064]
[1780262340720,35.85,73619.64,0.0,0.84381,0.00011,14.43064]
[1780262340772,35.85,73614.9,0.0,0.84328,0.00011,14.46186]
[1780262341779,35.85,73610.33,0.0,0.84277,0.00011,14.49192]
[1780262343793,35.85,73609.56,0.0,0.84269,0.00011,14.49708]
[1780262346276,35.85,73608.78,0.0,0.8426,0.00011,14.50225]
[1780262346474,35.85,73608.78,0.0,0.8426,0.00011,14.50225]
[1780262351849,35.85,73604.95,0.0,0.84217,0.00011,14.52756]
[1780262354000,35.85,73606.0,0.0,0.84229,0.00011,14.52068]
[1780262354221,35.85,73606.0,0.0,0.84229,0.00011,14.52068]
[1780262354870,35.85,73608.39,0.0,0.84255,0.00011,14.50501]
[1780262355244,35.85,73608.39,0.0,0.84255,0.00011,14.50501]
[1780262355470,35.85,73608.39,0.0,0.84255,0.00011,14.50501]
[1780262360912,35.85,73610.06,0.0,0.84274,0.00011,14.49422]
[1780262361641,35.85,73610.06,0.0,0.84274,0.00011,14.49422]
[1780262361724,35.85,73610.06,0.0,0.84274,0.00011,14.49422]
[1780262361920,35.85,73610.0,0.0,0.84273,0.00011,14.49466]
[1780262364183,35.85,73608.72,0.0,0.84258,0.00011,14.50313]
[1780262364221,35.85,73608.72,0.0,0.84258,0.00011,14.50313]
[1780262369976,35.85,73602.44,0.0,0.84188,0.00011,14.5444]
[1780262371350,35.85,73602.44,0.0,0.84188,0.00011,14.5444]
[1780262371472,35.85,73602.44,0.0,0.84188,0.00011,14.5444]
[1780262371574,35.85,73599.66,0.0,0.8416,0.00011,14.5585]
[1780262374004,35.85,73593.36,0.0,0.8409,0.00011,14.59957]
[1780262378033,35.85,73589.78,0.0,0.8405,0.00011,14.62313]
[1780262379097,35.85,73589.78,0.0,0.8405,0.00011,14.62313]
[1780262379221,35.85,73589.78,0.0,0.8405,0.00011,14.62313]
[1780262385082,35.86,73593.1,0.0,0.84087,0.00011,14.60167]
[1780262387959,35.85,73592.23,0.0,0.84077,0.00011,14.60727]
[1780262387975,35.85,73592.23,0.0,0.84077,0.00011,14.60727]
[1780262388103,35.86,73588.01,0.0,0.84029,0.00011,14.63506]
[1780262390175,35.86,73587.7,0.0,0.84026,0.00011,14.63714]
[1780262390225,35.86,73587.7,0.0,0.84026,0.00011,14.63714]
[1780262393316,35.86,73584.29,0.0,0.83987,0.00011,14.65983]
[1780262393469,35.86,73584.29,0.0,0.83987,0.00011,14.65983]
[1780262393562,35.86,73584.37,0.0,0.83987,0.00011,14.65953]
[1780262396159,35.86,73579.76,0.0,0.83934,0.00011,14.69037]
[1780262400188,35.86,73573.26,0.0,0.83859,0.00011,14.73363]
[1780262403898,35.86,73571.74,0.0,0.83842,0.00011,14.74384]
[1780262403977,35.86,73571.74,0.0,0.83842,0.00011,14.74384]
[1780262409253,35.86,73571.31,0.0,0.83835,0.00011,14.74769]
[1780262414289,35.87,73572.13,0.0,0.83843,0.00011,14.74317]
[1780262419742,35.87,73570.91,0.0,0.83828,0.00011,14.75186]
[1780262419972,35.87,73570.91,0.0,0.83828,0.00011,14.75186]
[1780262419917,35.87,73570.81,0.0,0.83826,0.00011,14.75269]
[1780262420330,35.87,73570.73,0.0,0.83825,0.00011,14.7534]
[1780262421875,35.87,73570.73,0.0,0.83825,0.00011,14.7534]
[1780262421975,35.87,73570.73,0.0,0.83825,0.00011,14.7534]
[1780262427379,35.87,73570.29,0.0,0.83818,0.00011,14.75759]
[1780262428481,35.87,73570.29,0.0,0.83818,0.00011,14.75759]
[1780262428720,35.87,73570.29,0.0,0.83818,0.00011,14.75759]
[1780262428821,35.87,73570.84,0.0,0.83824,0.00011,14.75418]
[1780262430432,35.87,73571.08,0.0,0.83826,0.00011,14.75282]
[1780262430474,35.87,73571.08,0.0,0.83826,0.00011,14.75282]
[1780262436441,35.88,73574.4,0.0,0.83865,0.00011,14.72859]
[1780262437636,35.88,73574.4,0.0,0.83865,0.00011,14.72859]
[1780262437720,35.88,73574.4,0.0,0.83865,0.00011,14.72859]
[1780262437908,35.88,73573.56,0.0,0.83855,0.00011,14.73433]
[1780262439675,35.88,73573.54,0.0,0.83854,0.00011,14.7347]
[1780262439729,35.88,73573.54,0.0,0.83854,0.00011,14.7347]
[1780262448526,35.88,73573.47,0.0,0.83849,0.00011,14.73754]
[1780262454571,35.89,73573.01,0.0,0.83842,0.00011,14.74202]
[1780262455626,35.89,73573.01,0.0,0.83842,0.00011,14.74202]
[1780262455723,35.89,73573.01,0.0,0.83842,0.00011,14.74202]
[1780262455902,35.89,73573.01,0.0,0.83842,0.00011,14.74202]
[1780262455979,35.89,73573.01,0.0,0.83842,0.00011,14.74202]
[1780262456059,35.89,73573.09,0.0,0.83842,0.00011,14.74198]
[1780262462627,35.89,73572.76,0.0,0.83836,0.00011,14.74551]
[1780262468056,35.9,73573.17,0.0,0.83839,0.00011,14.74366]
[1780262468102,35.9,73573.08,0.0,0.83837,0.00011,14.74466]
[1780262468223,35.9,73573.08,0.0,0.83837,0.00011,14.74466]
[1780262468353,35.9,73573.08,0.0,0.83837,0.00011,14.74466]
[1780262468478,35.9,73573.08,0.0,0.83837,0.00011,14.74466]
[1780262468669,35.9,73572.8,0.0,0.83834,0.00011,14.74649]
[1780262475718,35.9,73573.49,0.0,0.83839,0.00011,14.74341]
[1780262480753,35.9,73574.06,0.0,0.83844,0.00011,14.74072]
[1780262484119,35.9,73573.75,0.0,0.8384,0.00011,14.74295]
[1780262484220,35.9,73573.71,0.0,0.83839,0.00011,14.74362]
[1780262484617,35.9,73573.71,0.0,0.83839,0.00011,14.74362]
[1780262484728,35.9,73573.71,0.0,0.83839,0.00011,14.74362]
[1780262484824,35.9,73573.71,0.0,0.83839,0.00011,14.74382]
[1780262490827,35.91,73575.28,0.0,0.83855,0.00011,14.73467]
[1780262492769,35.91,73575.52,0.0,0.8386,0.00011,14.72923]
[1780262492985,35.91,73575.52,0.0,0.8386,0.00011,14.72923]
[1780262493042,35.91,73577.19,0.0,0.83879,0.00011,14.71852]
[1780262495398,35.91,73576.42,0.0,0.8387,0.00011,14.724]
[1780262495477,35.91,73576.42,0.0,0.8387,0.00011,14.724]
[1780262498882,35.91,73581.95,0.0,0.83931,0.00011,14.68871]
[1780262505014,35.91,73582.51,0.0,0.83935,0.00011,14.68594]
[1780262505116,35.92,73582.51,0.0,0.83934,0.00011,14.68667]
[1780262505220,35.92,73582.51,0.0,0.83934,0.00011,14.68667]
[1780262505557,35.92,73582.51,0.0,0.83934,0.00011,14.68667]
[1780262505736,35.92,73582.51,0.0,0.83934,0.00011,14.68667]
[1780262505932,35.92,73582.62,0.0,0.83935,0.00011,14.68595]
[1780262510967,35.92,73580.68,0.0,0.83912,0.00011,14.69976]
[1780262516006,35.92,73581.13,0.0,0.83915,0.00011,14.69784]
[1780262521039,35.92,73581.14,0.0,0.83914,0.00011,14.69866]
[1780262521727,35.92,73581.14,0.0,0.83914,0.00011,14.69866]
[1780262521779,35.92,73581.14,0.0,0.83914,0.00011,14.69866]
[1780262521983,35.92,73581.14,0.0,0.83914,0.00011,14.69866]
[1780262522046,35.92,73581.38,0.0,0.83916,0.00011,14.69723]
[1780262527081,35.93,73581.65,0.0,0.83918,0.00011,14.69616]
[1780262536893,35.93,73581.78,0.0,0.83919,0.00011,14.69571]
[1780262536977,35.93,73581.78,0.0,0.83919,0.00011,14.69571]
[1780262537403,35.93,73581.81,0.0,0.83917,0.00011,14.69655]
[1780262537474,35.93,73581.81,0.0,0.83917,0.00011,14.69655]
[1780262538159,35.93,73583.28,0.0,0.83934,0.00011,14.68707]
[1780262544203,35.93,73583.27,0.0,0.83932,0.00011,14.68791]
[1780262555280,35.94,73583.11,0.0,0.83932,0.00011,14.68619]
[1780262560991,35.94,73583.08,0.0,0.83931,0.00011,14.6865]
[1780262561226,35.94,73583.08,0.0,0.8393,0.00011,14.68695]
[1780262567364,35.94,73583.72,0.0,0.83936,0.00011,14.68354]
[1780262572113,35.94,73585.8,0.0,0.83959,0.00011,14.67028]
[1780262572225,35.94,73585.77,0.0,0.83958,0.00011,14.67073]
[1780262572671,35.94,73585.77,0.0,0.83958,0.00011,14.67073]
[1780262572726,35.94,73585.77,0.0,0.83958,0.00011,14.67073]
[1780262572822,35.94,73585.43,0.0,0.83955,0.00011,14.67295]
[1780262579448,35.94,73582.49,0.0,0.8392,0.00011,14.69296]
[1780262581327,35.94,73582.67,0.0,0.83922,0.00011,14.69188]
[1780262581476,35.94,73582.67,0.0,0.83922,0.00011,14.69188]
[1780262587505,35.94,73578.43,0.0,0.83873,0.00011,14.72007]
[1780262589685,35.94,73578.84,0.0,0.83878,0.00011,14.71746]
[1780262589729,35.94,73578.84,0.0,0.83878,0.00011,14.71746]
[1780262589825,35.94,73579.21,0.0,0.83882,0.00011,14.71511]
[1780262590354,35.94,73579.21,0.0,0.83882,0.00011,14.71511]
[1780262590469,35.94,73579.21,0.0,0.83882,0.00011,14.71511]
[1780262595561,35.95,73578.15,0.0,0.83869,0.00011,14.72247]
[1780262600596,35.95,73577.48,0.0,0.83861,0.00011,14.72721]
[1780262602434,35.95,73576.88,0.0,0.83854,0.00011,14.73121]
[1780262602473,35.95,73576.88,0.0,0.83854,0.00011,14.73121]
[1780262603419,35.95,73576.88,0.0,0.83854,0.00011,14.73128]
[1780262603472,35.95,73576.88,0.0,0.83854,0.00011,14.73128]
[1780262603571,35.95,73576.88,0.0,0.83854,0.00011,14.73135]
[1780262608652,35.95,73577.59,0.0,0.83861,0.00011,14.72712]
[1780262610503,35.95,73577.55,0.0,0.83861,0.00011,14.72747]
[1780262610725,35.95,73577.55,0.0,0.83861,0.00011,14.72747]
[1780262616675,35.95,73580.15,0.0,0.83892,0.00011,14.70694]
[1780262616722,35.95,73580.15,0.0,0.83892,0.00011,14.70694]
[1780262617690,35.95,73579.47,0.0,0.83884,0.00011,14.7115]
[1780262617722,35.95,73579.47,0.0,0.83884,0.00011,14.7115]
[1780262617735,35.95,73579.84,0.0,0.83888,0.00011,14.7092]
[1780262625088,35.95,73580.64,0.0,0.83897,0.00011,14.70445]
[1780262631813,35.95,73580.57,0.0,0.83894,0.00011,14.70603]
[1780262636848,35.96,73580.52,0.0,0.83893,0.00011,14.70686]
[1780262639833,35.96,73580.49,0.0,0.83892,0.00011,14.70726]
[1780262639984,35.96,73580.49,0.0,0.83892,0.00011,14.70726]
[1780262646921,35.96,73581.1,0.0,0.83898,0.00011,14.70406]
[1780262649576,35.96,73581.1,0.0,0.83898,0.00011,14.70406]
[1780262649721,35.96,73581.1,0.0,0.83898,0.00011,14.70406]
[1780262655984,35.96,73581.18,0.0,0.83897,0.00011,14.70443]
[1780262659797,35.96,73581.13,0.0,0.83896,0.00011,14.70495]
[1780262659971,35.96,73581.13,0.0,0.83896,0.00011,14.70495]
[1780262660071,35.96,73581.13,0.0,0.83896,0.00011,14.70515]
[1780262665712,35.96,73581.02,0.0,0.83894,0.00011,14.70635]
[1780262667720,35.96,73581.03,0.0,0.83893,0.00011,14.70648]
[1780262674111,35.96,73581.08,0.0,0.83896,0.00011,14.70275]
[1780262681160,35.97,73581.1,0.0,0.83895,0.00011,14.70335]
[1780262682440,35.97,73581.65,0.0,0.83901,0.00011,14.69986]
[1780262682469,35.97,73581.65,0.0,0.83901,0.00011,14.69986]
[1780262684414,35.97,73581.49,0.0,0.83899,0.00011,14.70113]
[1780262684478,35.97,73581.49,0.0,0.83899,0.00011,14.70113]
[1780262685188,35.97,73581.97,0.0,0.83904,0.00011,14.69811]
[1780262688819,35.97,73582.17,0.0,0.83906,0.00011,14.69692]
[1780262688979,35.97,73582.17,0.0,0.83906,0.00011,14.69692]
[1780262694252,35.97,73583.48,0.0,0.8392,0.00011,14.68933]
[1780262698282,35.97,73578.84,0.0,0.83866,0.00011,14.72013]
[1780262702308,35.97,73583.39,0.0,0.83917,0.00011,14.69075]
[1780262704120,35.97,73581.85,0.0,0.839,0.00011,14.7008]
[1780262704223,35.97,73581.85,0.0,0.839,0.00011,14.7008]
[1780262705797,35.97,73581.79,0.0,0.83899,0.00011,14.7015]
[1780262705973,35.97,73581.79,0.0,0.83899,0.00011,14.7015]
[1780262706336,35.97,73581.21,0.0,0.83892,0.00011,14.70538]
[1780262711371,35.97,73580.83,0.0,0.83887,0.00011,14.70827]
[1780262715399,35.98,73573.98,0.0,0.83809,0.00011,14.75335]
[1780262717111,35.98,73573.98,0.0,0.83809,0.00011,14.75335]
[1780262717223,35.98,73573.98,0.0,0.83809,0.00011,14.75335]
[1780262723455,35.98,73571.81,0.0,0.83783,0.00011,14.76807]
[1780262727146,35.98,73569.54,0.0,0.83757,0.00011,14.78298]
[1780262727232,35.98,73569.54,0.0,0.83757,0.00011,14.78298]
[1780262730214,35.98,73569.18,0.0,0.83753,0.00011,14.78545]
[1780262730224,35.98,73569.18,0.0,0.83753,0.00011,14.78545]
[1780262730316,35.98,73567.25,0.0,0.83731,0.00011,14.79808]
[1780262735522,35.98,73568.43,0.0,0.83748,0.00011,14.78644]
[1780262735722,35.98,73568.43,0.0,0.83748,0.00011,14.78644]
[1780262741366,35.98,73568.04,0.0,0.83743,0.00011,14.78915]
[1780262742912,35.98,73568.35,0.0,0.83746,0.00011,14.7872]
[1780262742972,35.98,73568.35,0.0,0.83746,0.00011,14.7872]
[1780262743073,35.98,73567.9,0.0,0.83741,0.00011,14.79017]
[1780262748542,35.98,73565.49,0.0,0.83713,0.00011,14.80605]
[1780262749224,35.98,73565.49,0.0,0.83713,0.00011,14.80605]
[1780262750644,35.98,73561.02,0.0,0.83662,0.00011,14.83522]
[1780262751651,35.98,73555.7,0.0,0.83602,0.00011,14.86989]
[1780262752658,35.98,73548.1,0.0,0.83515,0.00011,14.91937]
[1780262754735,35.98,73544.18,0.0,0.8347,0.00011,14.94478]
[1780262754972,35.98,73544.18,0.0,0.8347,0.00011,14.94478]
[1780262759709,35.98,73539.26,0.0,0.83415,0.00012,14.97589]
[1780262761011,35.98,73539.26,0.0,0.83415,0.00012,14.97589]
[1780262764436,35.97,73539.33,0.0,0.83417,0.00012,14.97468]
[1780262764472,35.97,73539.33,0.0,0.83417,0.00012,14.97468]
[1780262764744,35.97,73539.2,0.0,0.83416,0.00012,14.97534]
[1780262770786,35.97,73531.82,0.0,0.83332,0.00012,15.02263]
[1780262772800,35.97,73528.8,0.0,0.83297,0.00012,15.04237]
[1780262777837,35.97,73528.17,0.0,0.8329,0.00012,15.04659]
[1780262782872,35.97,73526.69,0.0,0.83272,0.00012,15.05647]
[1780262787908,35.97,73525.34,0.0,0.83256,0.00012,15.06543]
[1780262792943,35.97,73523.08,0.0,0.83233,0.00012,15.07608]
[1780262797981,35.97,73523.22,0.0,0.83235,0.00012,15.07518]
[1780262803016,35.97,73523.76,0.0,0.83241,0.00012,15.07166]
[1780262808051,35.97,73525.78,0.0,0.83265,0.00012,15.05851]
[1780262813086,35.97,73526.8,0.0,0.83277,0.00012,15.05181]
[1780262818123,35.97,73527.29,0.0,0.83282,0.00012,15.04856]
[1780262823158,35.97,73529.16,0.0,0.83304,0.00012,15.03631]
[1780262829200,35.97,73529.29,0.0,0.83306,0.00012,15.03548]
[1780262834235,35.97,73528.68,0.0,0.83299,0.00012,15.0395]
[1780262840277,35.97,73528.63,0.0,0.83298,0.00012,15.03989]
[1780262845312,35.97,73528.31,0.0,0.83294,0.00012,15.04201]
[1780262850438,35.97,73527.48,0.0,0.83284,0.00012,15.04743]
[1780262860417,35.97,73527.96,0.0,0.83293,0.00012,15.04024]
[1780262866461,35.97,73527.98,0.0,0.83294,0.00012,15.04012]
[1780262871496,35.97,73527.06,0.0,0.83283,0.00012,15.04611]
[1780262876531,35.97,73527.45,0.0,0.83287,0.00012,15.04354]
[1780262888615,35.97,73526.6,0.0,0.83278,0.00012,15.04903]
[1780262892948,35.97,73526.6,0.0,0.83278,0.00012,15.04902]
[1780262892974,35.97,73526.6,0.0,0.83278,0.00012,15.04902]
[1780262893049,35.97,73527.32,0.0,0.83286,0.00012,15.04431]
[1780262898686,35.97,73529.97,0.0,0.83317,0.00012,15.02714]
[1780262903721,35.97,73534.75,0.0,0.83371,0.00012,14.99624]
[1780262908760,35.98,73536.74,0.0,0.83394,0.00012,14.98365]
[1780262913792,35.98,73536.49,0.0,0.83393,0.00012,14.98162]
[1780262918827,35.98,73535.71,0.0,0.83384,0.00012,14.98711]
[1780262924869,35.98,73536.3,0.0,0.8339,0.00012,14.9837]
[1780262929904,35.98,73535.6,0.0,0.83381,0.00012,14.9886]
[1780262934938,35.98,73533.87,0.0,0.83361,0.00012,15.00019]
[1780262939974,35.98,73533.39,0.0,0.83355,0.00012,15.00355]
[1780262945009,35.98,73534.33,0.0,0.83365,0.00012,14.99766]
[1780262950050,35.98,73534.24,0.0,0.83364,0.00012,14.99851]
[1780262955085,35.98,73535.55,0.0,0.83378,0.00012,14.99024]
[1780262957099,35.98,73540.29,0.0,0.83433,0.00012,14.95949]
[1780262962134,35.98,73547.12,0.0,0.8351,0.00011,14.9156]
[1780262967169,35.98,73548.73,0.0,0.83529,0.00011,14.90493]
[1780262972207,35.98,73546.17,0.0,0.83503,0.00011,14.9176]
[1780262977242,35.99,73545.84,0.0,0.83499,0.00011,14.92]
[1780262982279,35.99,73544.87,0.0,0.83487,0.00011,14.92652]
[1780262989328,35.99,73546.99,0.0,0.83511,0.00011,14.91298]
[1780262995377,35.99,73548.19,0.0,0.83524,0.00011,14.90557]
[1780263001419,35.99,73548.26,0.0,0.83524,0.00011,14.90549]
[1780263006454,35.99,73548.38,0.0,0.83525,0.00011,14.90503]
[1780263011489,35.99,73548.13,0.0,0.83522,0.00011,14.90697]
[1780263017531,35.99,73546.25,0.0,0.83499,0.00011,14.91956]
[1780263027606,35.99,73546.27,0.0,0.83499,0.00011,14.91984]
[1780263032641,35.99,73546.86,0.0,0.83509,0.00011,14.91213]
[1780263037676,35.99,73548.26,0.0,0.83524,0.00011,14.90338]
[1780263042711,35.99,73549.11,0.0,0.83533,0.00011,14.89824]
[1780263047746,36.0,73549.35,0.0,0.83535,0.00011,14.89713]
[1780263052781,36.0,73551.44,0.0,0.83558,0.00011,14.88396]
[1780263059830,36.0,73551.44,0.0,0.83557,0.00011,14.88472]
[1780263064865,36.0,73551.24,0.0,0.83554,0.00011,14.88657]
[1780263068893,36.0,73543.16,0.0,0.8346,0.00011,14.93962]
[1780263069900,36.0,73535.27,0.0,0.8337,0.00012,14.99103]
[1780263074935,36.0,73533.13,0.0,0.83345,0.00012,15.00476]
[1780263079970,36.0,73532.88,0.0,0.83343,0.00012,15.00593]
[1780263082992,36.0,73528.64,0.0,0.83295,0.00012,15.03297]
[1780263088026,36.0,73528.98,0.0,0.833,0.00012,15.03034]
[1780263093063,36.0,73529.91,0.0,0.83314,0.00012,15.01986]
[1780263099103,36.0,73529.6,0.0,0.83311,0.00012,15.0215]
[1780263104139,35.99,73528.94,0.0,0.83304,0.00012,15.02549]
[1780263109174,35.99,73529.29,0.0,0.83309,0.00012,15.02288]
[1780263117231,35.99,73529.3,0.0,0.8331,0.00012,15.02233]
[1780263126294,35.99,73529.37,0.0,0.83312,0.00012,15.02135]
[1780263131329,35.99,73525.84,0.0,0.8327,0.00012,15.04459]
[1780263136364,35.99,73525.18,0.0,0.83262,0.00012,15.04939]
[1780263141399,35.99,73527.62,0.0,0.83289,0.00012,15.03406]
[1780263146435,36.0,73527.11,0.0,0.83282,0.00012,15.03799]
[1780263153484,36.0,73525.2,0.0,0.83262,0.00012,15.0471]
[1780263163554,36.0,73525.2,0.0,0.8326,0.00012,15.04818]
[1780263177653,36.01,73524.9,0.0,0.83254,0.00012,15.0517]
[1780263183696,36.01,73524.56,0.0,0.83249,0.00012,15.05458]
[1780263188731,36.01,73524.11,0.0,0.83243,0.00012,15.05807]
[1780263193765,36.01,73524.62,0.0,0.83248,0.00012,15.0553]
[1780263198799,36.01,73525.35,0.0,0.83255,0.00012,15.05125]
[1780263203835,36.01,73527.35,0.0,0.83277,0.00012,15.03889]
[1780263208871,36.02,73525.11,0.0,0.8325,0.00012,15.05413]
[1780263213905,36.02,73526.81,0.0,0.83272,0.00012,15.03957]
[1780263219947,36.02,73526.32,0.0,0.83265,0.00012,15.04351]
[1780263224982,36.02,73526.62,0.0,0.83267,0.00012,15.04217]
[1780263230018,36.02,73528.7,0.0,0.8329,0.00012,15.02928]
[1780263234045,36.02,73532.86,0.0,0.83337,0.00012,15.0028]
[1780263239080,36.03,73535.42,0.0,0.83365,0.00012,14.98704]
[1780263243109,36.03,73540.98,0.0,0.83428,0.00012,14.95159]
[1780263248144,36.03,73543.92,0.0,0.83462,0.00011,14.93272]
[1780263255193,36.03,73543.94,0.0,0.83461,0.00011,14.93296]
[1780263264256,36.03,73545.1,0.0,0.83474,0.00011,14.92596]
[1780263269291,36.03,73543.36,0.0,0.83453,0.00011,14.93751]
[1780263275333,36.03,73544.11,0.0,0.83465,0.00011,14.92882]
[1780263281375,36.03,73543.55,0.0,0.83458,0.00011,14.9327]
[1780263286410,36.03,73544.61,0.0,0.8347,0.00011,14.92604]
[1780263291445,36.03,73546.55,0.0,0.83491,0.00011,14.91366]
[1780263293459,36.03,73551.7,0.0,0.83551,0.00011,14.87991]
[1780263294466,36.03,73559.48,0.0,0.8364,0.00011,14.82917]
[1780263296480,36.03,73567.84,0.0,0.83735,0.00011,14.77472]
[1780263301515,36.03,73568.71,0.0,0.83745,0.00011,14.76927]
[1780263303529,36.03,73577.82,0.0,0.83848,0.00011,14.71003]
[1780263304536,36.03,73586.6,0.0,0.83947,0.00011,14.65276]
[1780263305654,36.03,73586.6,0.0,0.83947,0.00011,14.65276]
[1780263305723,36.03,73586.6,0.0,0.83947,0.00011,14.65276]
[1780263305821,36.03,73589.34,0.0,0.83978,0.00011,14.63472]
[1780263312593,36.03,73588.64,0.0,0.83972,0.00011,14.63814]
[1780263313601,36.03,73581.92,0.0,0.83897,0.00011,14.68175]
[1780263315734,36.03,73578.99,0.0,0.83863,0.00011,14.70088]
[1780263315773,36.03,73578.99,0.0,0.83863,0.00011,14.70088]
[1780263315972,36.03,73578.43,0.0,0.83857,0.00011,14.70454]
[1780263320649,36.03,73572.0,0.0,0.83784,0.00011,14.74645]
[1780263323373,36.03,73570.98,0.0,0.83773,0.00011,14.75302]
[1780263323473,36.03,73570.98,0.0,0.83773,0.00011,14.75302]
[1780263323540,36.03,73570.98,0.0,0.83773,0.00011,14.75298]
[1780263328706,36.03,73570.98,0.0,0.83773,0.00011,14.75278]
[1780263335755,36.03,73570.49,0.0,0.83772,0.00011,14.75158]
[1780263347839,36.03,73570.46,0.0,0.83772,0.00011,14.75128]
[1780263352874,36.03,73571.15,0.0,0.8378,0.00011,14.74658]
[1780263353881,36.03,73575.78,0.0,0.83833,0.00011,14.71638]
[1780263354889,36.03,73584.07,0.0,0.83926,0.00011,14.66233]
[1780263356902,36.03,73585.98,0.0,0.83948,0.00011,14.64981]
[1780263361966,36.03,73588.74,0.0,0.83979,0.00011,14.63191]
[1780263362220,36.03,73588.74,0.0,0.83979,0.00011,14.63191]
[1780263368988,36.03,73590.07,0.0,0.83993,0.00011,14.62361]
[1780263373547,36.03,73592.39,0.0,0.84019,0.00011,14.6087]
[1780263373730,36.03,73592.39,0.0,0.84019,0.00011,14.6087]
[1780263374015,36.03,73592.39,0.0,0.84019,0.00011,14.6087]
[1780263374023,36.03,73592.64,0.0,0.84022,0.00011,14.60714]
[1780263374220,36.03,73592.64,0.0,0.84022,0.00011,14.60714]
[1780263378394,36.03,73595.17,0.0,0.8405,0.00011,14.59086]
[1780263378471,36.03,73595.17,0.0,0.8405,0.00011,14.59086]
[1780263381072,36.03,73600.25,0.0,0.84106,0.00011,14.55813]
[1780263382349,36.03,73600.25,0.0,0.84106,0.00011,14.55813]
[1780263382469,36.03,73600.25,0.0,0.84106,0.00011,14.55813]
[1780263382831,36.03,73600.25,0.0,0.84106,0.00011,14.55813]
[1780263382976,36.03,73600.25,0.0,0.84106,0.00011,14.55813]
[1780263383025,36.03,73600.74,0.0,0.84111,0.00011,14.55498]
[1780263386107,36.03,73606.5,0.0,0.84176,0.00011,14.51721]
[1780263388815,36.03,73605.62,0.0,0.84166,0.00011,14.52292]
[1780263388973,36.03,73605.62,0.0,0.84166,0.00011,14.52292]
[1780263388845,36.03,73605.43,0.0,0.84164,0.00011,14.52412]
[1780263389278,36.03,73605.43,0.0,0.84164,0.00011,14.52412]
[1780263389471,36.03,73605.43,0.0,0.84164,0.00011,14.52412]
[1780263393156,36.03,73594.74,0.0,0.84049,0.00011,14.58944]
[1780263394163,36.03,73592.53,0.0,0.84024,0.00011,14.6037]
[1780263397901,36.03,73592.65,0.0,0.84026,0.00011,14.60275]
[1780263397973,36.03,73592.65,0.0,0.84026,0.00011,14.60275]
[1780263397933,36.03,73592.57,0.0,0.84025,0.00011,14.60295]
[1780263398535,36.03,73592.57,0.0,0.84025,0.00011,14.60295]
[1780263398720,36.03,73592.57,0.0,0.84025,0.00011,14.60295]
[1780263403524,36.02,73591.51,0.0,0.84015,0.00011,14.60905]
[1780263403722,36.02,73591.51,0.0,0.84015,0.00011,14.60905]
[1780263406056,36.02,73591.28,0.0,0.84013,0.00011,14.61022]
[1780263406072,36.02,73591.28,0.0,0.84013,0.00011,14.60989]
[1780263406221,36.02,73591.28,0.0,0.84013,0.00011,14.60989]
[1780263411282,36.02,73592.91,0.0,0.84033,0.00011,14.59849]
[1780263416317,36.02,73593.58,0.0,0.84042,0.00011,14.5934]
[1780263421352,36.02,73594.47,0.0,0.84053,0.00011,14.58695]
[1780263426153,36.02,73594.6,0.0,0.84055,0.00011,14.58571]
[1780263426220,36.02,73594.6,0.0,0.84055,0.00011,14.58571]
[1780263427394,36.02,73586.67,0.0,0.83966,0.00011,14.6372]
[1780263431507,36.02,73583.36,0.0,0.83929,0.00011,14.65871]
[1780263431720,36.02,73583.36,0.0,0.83929,0.00011,14.65871]
[1780263431821,36.02,73582.62,0.0,0.8392,0.00011,14.66349]
[1780263433477,36.02,73582.91,0.0,0.83924,0.00011,14.66156]
[1780263433733,36.02,73582.91,0.0,0.83924,0.00011,14.66156]
[1780263438471,36.02,73587.56,0.0,0.83977,0.00011,14.63104]
[1780263441560,36.02,73586.47,0.0,0.83964,0.00011,14.63814]
[1780263441726,36.02,73586.47,0.0,0.83964,0.00011,14.63814]
[1780263441823,36.02,73589.43,0.0,0.83998,0.00011,14.61884]
[1780263442499,36.01,73598.98,0.0,0.84105,0.00011,14.5564]
[1780263443506,36.01,73600.18,0.0,0.84119,0.00011,14.54849]
[1780263445520,36.01,73605.88,0.0,0.84183,0.00011,14.51119]
[1780263447534,36.01,73600.68,0.0,0.84125,0.00011,14.54503]
[1780263451018,36.01,73600.37,0.0,0.84121,0.00011,14.54691]
[1780263451219,36.01,73600.58,0.0,0.84127,0.00011,14.54131]
[1780263455590,36.01,73595.37,0.0,0.84069,0.00011,14.575]
[1780263460799,36.01,73591.9,0.0,0.84031,0.00011,14.59715]
[1780263460973,36.01,73591.9,0.0,0.84031,0.00011,14.59715]
[1780263461061,36.01,73590.91,0.0,0.8402,0.00011,14.60367]
[1780263461911,36.01,73590.91,0.0,0.8402,0.00011,14.60367]
[1780263461973,36.01,73590.91,0.0,0.8402,0.00011,14.60367]
[1780263467673,36.01,73586.63,0.0,0.83972,0.00011,14.63175]
[1780263472709,36.01,73586.04,0.0,0.83965,0.00011,14.63565]
[1780263475396,36.01,73586.69,0.0,0.83972,0.00011,14.63143]
[1780263475475,36.01,73586.69,0.0,0.83972,0.00011,14.63143]
[1780263475809,36.01,73586.69,0.0,0.83972,0.00011,14.63143]
[1780263475974,36.01,73586.69,0.0,0.83972,0.00011,14.63143]
[1780263476073,36.01,73586.69,0.0,0.83972,0.00011,14.63145]
[1780263481777,36.01,73576.51,0.0,0.83857,0.00011,14.69788]
[1780263483791,36.01,73575.13,0.0,0.83842,0.00011,14.70672]
[1780263485732,36.01,73575.13,0.0,0.83842,0.00011,14.70672]
[1780263485980,36.01,73575.13,0.0,0.83842,0.00011,14.70672]
[1780263486082,36.01,73574.99,0.0,0.8384,0.00011,14.70748]
[1780263486573,36.01,73574.99,0.0,0.8384,0.00011,14.70748]
[1780263486725,36.01,73574.99,0.0,0.8384,0.00011,14.70748]
[1780263493861,36.01,73574.11,0.0,0.83831,0.00011,14.7127]
[1780263498895,36.01,73574.02,0.0,0.83831,0.00011,14.71297]
[1780263500692,36.01,73574.02,0.0,0.83831,0.00011,14.71297]
[1780263500728,36.01,73574.02,0.0,0.83831,0.00011,14.71297]
[1780263500907,36.01,73574.02,0.0,0.83831,0.00011,14.71286]
[1780263501565,36.01,73574.02,0.0,0.83831,0.00011,14.71286]
[1780263501747,36.01,73574.02,0.0,0.83831,0.00011,14.71286]
[1780263506853,36.01,73573.83,0.0,0.83829,0.00011,14.71394]
[1780263506971,36.01,73573.83,0.0,0.83829,0.00011,14.71394]
[1780263517029,36.01,73574.63,0.0,0.83842,0.00011,14.7041]
[1780263521057,36.01,73569.47,0.0,0.83784,0.00011,14.73762]
[1780263523494,36.01,73570.02,0.0,0.83791,0.00011,14.73393]
[1780263523721,36.01,73570.02,0.0,0.83791,0.00011,14.73393]
[1780263524078,36.01,73570.01,0.0,0.8379,0.00011,14.73413]
[1780263526139,36.01,73570.01,0.0,0.8379,0.00011,14.73413]
[1780263526221,36.01,73570.01,0.0,0.8379,0.00011,14.73453]
[1780263532135,36.01,73570.73,0.0,0.83798,0.00011,14.72969]
[1780263534129,36.01,73570.73,0.0,0.83798,0.00011,14.72969]
[1780263534149,36.01,73572.78,0.0,0.83821,0.00011,14.71621]
[1780263534223,36.01,73572.78,0.0,0.83821,0.00011,14.71621]
[1780263535158,36.01,73573.02,0.0,0.83824,0.00011,14.7146]
[1780263536336,36.01,73572.81,0.0,0.83822,0.00011,14.71593]
[1780263536473,36.01,73572.81,0.0,0.83822,0.00011,14.71593]
[1780263542207,36.01,73572.62,0.0,0.8382,0.00011,14.71698]
[1780263544184,36.01,73572.62,0.0,0.8382,0.00011,14.71698]
[1780263544185,36.01,73572.58,0.0,0.8382,0.00011,14.71718]
[1780263544224,36.01,73572.58,0.0,0.8382,0.00011,14.71718]
[1780263545229,36.01,73572.54,0.0,0.83819,0.00011,14.71741]
[1780263546230,36.01,73572.54,0.0,0.83819,0.00011,14.71741]
[1780263546471,36.01,73572.54,0.0,0.83819,0.00011,14.71741]
[1780263553285,36.01,73572.69,0.0,0.83821,0.00011,14.71621]
[1780263558320,36.01,73572.34,0.0,0.83818,0.00011,14.71838]
[1780263563355,36.01,73572.06,0.0,0.83815,0.00011,14.72009]
[1780263568390,36.01,73576.05,0.0,0.8386,0.00011,14.69402]
[1780263571438,36.01,73576.54,0.0,0.83865,0.00011,14.69084]
[1780263571471,36.01,73576.54,0.0,0.83865,0.00011,14.69084]
[1780263571752,36.01,73577.06,0.0,0.83875,0.00011,14.68337]
[1780263574334,36.01,73577.19,0.0,0.83876,0.00011,14.68255]
[1780263574471,36.01,73577.19,0.0,0.83876,0.00011,14.68255]
[1780263579533,36.01,73576.93,0.0,0.83873,0.00011,14.68429]
[1780263579719,36.01,73576.93,0.0,0.83873,0.00011,14.68429]
[1780263580111,36.01,73576.93,0.0,0.83873,0.00011,14.68429]
[1780263580222,36.01,73576.93,0.0,0.83873,0.00011,14.68429]
[1780263580165,36.01,73577.61,0.0,0.83881,0.00011,14.67985]
[1780263585508,36.01,73577.99,0.0,0.83885,0.00011,14.67739]
[1780263589570,36.01,73577.89,0.0,0.83884,0.00011,14.67804]
[1780263589721,36.01,73577.89,0.0,0.83884,0.00011,14.67804]
[1780263595580,36.01,73577.96,0.0,0.83885,0.00011,14.67751]
[1780263600615,36.0,73578.03,0.0,0.83886,0.00011,14.67697]
[1780263602208,36.0,73578.03,0.0,0.83886,0.00011,14.67697]
[1780263602221,36.0,73578.03,0.0,0.83886,0.00011,14.67697]
[1780263602629,36.0,73581.6,0.0,0.83926,0.00011,14.65368]
[1780263604992,36.0,73581.65,0.0,0.83927,0.00011,14.65336]
[1780263605222,36.0,73581.65,0.0,0.83927,0.00011,14.65336]
[1780263610686,36.01,73581.73,0.0,0.83925,0.00011,14.65409]
[1780263612702,36.01,73572.25,0.0,0.83818,0.00011,14.7163]
[1780263614190,36.01,73572.25,0.0,0.83818,0.00011,14.7163]
[1780263614223,36.01,73572.25,0.0,0.83818,0.00011,14.7163]
[1780263613709,36.01,73565.1,0.0,0.83736,0.00011,14.76303]
[1780263614716,36.01,73564.93,0.0,0.83734,0.00011,14.76419]
[1780263618888,36.01,73563.67,0.0,0.83719,0.00011,14.77256]
[1780263618979,36.01,73563.67,0.0,0.83719,0.00011,14.77256]
[1780263619751,36.01,73573.44,0.0,0.8383,0.00011,14.70898]
[1780263620801,36.01,73573.44,0.0,0.8383,0.00011,14.70898]
[1780263620971,36.01,73573.44,0.0,0.8383,0.00011,14.70898]
[1780263621073,36.01,73577.07,0.0,0.83871,0.00011,14.68546]
[1780263624786,36.01,73581.08,0.0,0.83915,0.00011,14.66002]
[1780263625973,36.01,73581.08,0.0,0.83915,0.00011,14.66002]
[1780263626220,36.01,73581.08,0.0,0.83915,0.00011,14.66002]
[1780263631835,36.02,73581.4,0.0,0.8392,0.00011,14.65529]
[1780263633780,36.02,73581.91,0.0,0.83926,0.00011,14.65197]
[1780263633973,36.02,73581.91,0.0,0.83926,0.00011,14.65197]
[1780263634072,36.02,73583.25,0.0,0.83941,0.00011,14.64325]
[1780263635816,36.02,73583.28,0.0,0.83941,0.00011,14.64308]
[1780263635976,36.02,73583.28,0.0,0.83941,0.00011,14.64308]
[1780263641241,36.02,73585.71,0.0,0.83968,0.00011,14.62737]
[1780263641244,36.02,73588.03,0.0,0.83994,0.00011,14.61229]
[1780263641470,36.02,73588.03,0.0,0.83994,0.00011,14.61229]
[1780263641905,36.02,73587.45,0.0,0.83988,0.00011,14.61614]
[1780263644382,36.02,73588.68,0.0,0.84001,0.00011,14.60824]
[1780263644474,36.02,73588.68,0.0,0.84001,0.00011,14.60824]
[1780263648956,36.02,73593.26,0.0,0.84052,0.00011,14.57873]
[1780263650907,36.02,73595.32,0.0,0.84075,0.00011,14.5654]
[1780263650971,36.02,73595.32,0.0,0.84075,0.00011,14.5654]
[1780263651073,36.02,73596.84,0.0,0.84092,0.00011,14.55561]
[1780263655027,36.02,73599.77,0.0,0.84125,0.00011,14.53635]
[1780263655225,36.02,73599.77,0.0,0.84125,0.00011,14.53635]
[1780263661041,36.02,73599.79,0.0,0.84125,0.00011,14.53604]
[1780263662048,36.02,73592.63,0.0,0.84045,0.00011,14.58269]
[1780263662517,36.02,73592.63,0.0,0.84045,0.00011,14.58269]
[1780263662720,36.02,73592.63,0.0,0.84045,0.00011,14.58269]
[1780263663055,36.02,73590.16,0.0,0.84018,0.00011,14.59869]
[1780263665138,36.02,73589.79,0.0,0.84014,0.00011,14.60098]
[1780263665223,36.02,73589.79,0.0,0.84014,0.00011,14.60098]
[1780263666453,36.02,73589.61,0.0,0.84012,0.00011,14.6019]
[1780263666499,36.02,73589.61,0.0,0.84012,0.00011,14.6019]
[1780263666552,36.02,73589.61,0.0,0.84012,0.00011,14.60178]
[1780263668615,36.02,73589.74,0.0,0.84014,0.00011,14.6008]
[1780263669748,36.02,73590.63,0.0,0.84024,0.00011,14.59487]
[1780263670104,36.02,73590.56,0.0,0.84024,0.00011,14.59521]
[1780263675139,36.01,73591.84,0.0,0.84039,0.00011,14.58627]
[1780263679721,36.01,73593.29,0.0,0.84056,0.00011,14.57638]
[1780263679983,36.01,73593.29,0.0,0.84056,0.00011,14.57638]
[1780263680174,36.01,73593.83,0.0,0.84062,0.00011,14.57275]
[1780263680965,36.01,73593.83,0.0,0.84062,0.00011,14.57275]
[1780263680975,36.01,73593.83,0.0,0.84062,0.00011,14.57275]
[1780263686216,36.01,73593.58,0.0,0.8406,0.00011,14.57389]
[1780263691251,36.01,73593.52,0.0,0.84063,0.00011,14.5701]
[1780263696286,36.01,73593.98,0.0,0.84068,0.00011,14.56703]
[1780263701028,36.01,73593.97,0.0,0.84068,0.00011,14.56704]
[1780263701220,36.01,73593.97,0.0,0.84068,0.00011,14.56704]
[1780263701321,36.01,73594.24,0.0,0.84071,0.00011,14.56525]
[1780263704355,36.01,73594.47,0.0,0.84074,0.00011,14.56372]
[1780263704473,36.01,73594.96,0.0,0.8408,0.00011,14.56051]
[1780263710758,36.01,73595.43,0.0,0.84085,0.00011,14.55739]
[1780263710970,36.01,73595.43,0.0,0.84085,0.00011,14.55739]
[1780263711180,36.01,73595.14,0.0,0.84082,0.00011,14.55928]
[1780263714290,36.01,73595.4,0.0,0.84085,0.00011,14.55756]
[1780263714477,36.01,73595.4,0.0,0.84085,0.00011,14.55755]
[1780263722468,36.01,73594.71,0.0,0.84077,0.00011,14.56193]
[1780263727503,36.01,73594.54,0.0,0.84075,0.00011,14.56292]
[1780263735559,36.01,73595.37,0.0,0.84085,0.00011,14.55733]
[1780263737069,36.01,73595.37,0.0,0.84085,0.00011,14.55733]
[1780263738991,36.01,73595.41,0.0,0.84086,0.00011,14.55704]
[1780263739228,36.01,73595.41,0.0,0.84086,0.00011,14.55704]
[1780263742608,36.01,73591.83,0.0,0.84045,0.00011,14.58029]
[1780263745629,36.01,73588.66,0.0,0.8401,0.00011,14.60079]
[1780263747043,36.01,73588.66,0.0,0.8401,0.00011,14.60079]
[1780263747223,36.01,73588.66,0.0,0.8401,0.00011,14.60079]
[1780263756707,36.01,73584.54,0.0,0.83966,0.00011,14.62438]
[1780263761734,36.01,73583.97,0.0,0.83959,0.00011,14.62844]
[1780263761976,36.01,73583.97,0.0,0.83959,0.00011,14.62844]
[1780263767784,36.01,73580.9,0.0,0.83923,0.00011,14.64896]
[1780263771034,36.01,73579.22,0.0,0.83904,0.00011,14.66003]
[1780263771225,36.01,73579.22,0.0,0.83904,0.00011,14.66003]
[1780263777447,36.01,73578.1,0.0,0.83891,0.00011,14.66744]
[1780263777486,36.01,73578.1,0.0,0.83891,0.00011,14.66744]
[1780263777854,36.01,73578.06,0.0,0.83891,0.00011,14.66764]
[1780263784903,36.01,73576.38,0.0,0.83872,0.00011,14.67836]
[1780263787026,36.01,73575.57,0.0,0.83863,0.00011,14.68361]
[1780263787087,36.01,73575.57,0.0,0.83863,0.00011,14.68361]
[1780263787225,36.01,73575.57,0.0,0.83863,0.00011,14.68361]
[1780263792959,36.01,73576.24,0.0,0.83871,0.00011,14.67904]
[1780263797994,36.01,73575.75,0.0,0.83866,0.00011,14.68215]
[1780263799193,36.01,73575.75,0.0,0.83866,0.00011,14.68215]
[1780263801959,36.01,73575.32,0.0,0.83861,0.00011,14.6849]
[1780263801966,36.01,73575.32,0.0,0.83861,0.00011,14.6849]
[1780263801975,36.01,73575.32,0.0,0.83861,0.00011,14.6849]
[1780263807057,36.01,73575.72,0.0,0.83866,0.00011,14.68222]
[1780263812093,36.01,73575.44,0.0,0.83866,0.00011,14.67993]
[1780263815054,36.01,73575.88,0.0,0.83871,0.00011,14.67705]
[1780263815186,36.01,73575.88,0.0,0.83871,0.00011,14.67705]
[1780263815240,36.01,73581.68,0.0,0.83936,0.00011,14.63924]
[1780263816124,36.01,73590.62,0.0,0.84037,0.00011,14.58101]
[1780263817131,36.01,73599.53,0.0,0.84137,0.00011,14.52284]
[1780263818138,36.01,73603.51,0.0,0.84181,0.00011,14.4969]
[1780263819192,36.01,73603.51,0.0,0.84181,0.00011,14.4969]
[1780263819223,36.01,73603.51,0.0,0.84181,0.00011,14.4969]
[1780263819326,36.01,73603.51,0.0,0.84181,0.00011,14.4969]
[1780263821837,36.01,73604.37,0.0,0.84191,0.00011,14.49139]
[1780263821979,36.01,73604.37,0.0,0.84191,0.00011,14.49139]
[1780263827202,36.01,73604.65,0.0,0.84193,0.00011,14.48995]
[1780263827640,36.01,73604.65,0.0,0.84193,0.00011,14.48995]
[1780263828209,36.01,73607.27,0.0,0.84222,0.00011,14.47291]
[1780263829216,36.01,73610.25,0.0,0.84256,0.00011,14.45355]
[1780263830223,36.01,73613.0,0.0,0.84286,0.00011,14.43571]
[1780263831230,36.01,73616.17,0.0,0.84321,0.00011,14.41516]
[1780263832237,36.01,73624.05,0.0,0.84408,0.00011,14.3639]
[1780263833244,36.01,73626.74,0.0,0.84438,0.00011,14.34657]
[1780263834254,36.01,73635.97,0.0,0.84539,0.00011,14.2864]
[1780263835259,36.01,73640.5,0.0,0.84589,0.00011,14.25695]
[1780263837273,36.02,73635.12,0.0,0.84529,0.00011,14.29233]
[1780263838280,36.02,73629.69,0.0,0.84469,0.00011,14.32785]
[1780263839287,36.02,73625.33,0.0,0.84421,0.00011,14.35633]
[1780263839791,36.02,73625.33,0.0,0.84421,0.00011,14.35633]
[1780263840326,36.02,73625.33,0.0,0.84421,0.00011,14.35633]
[1780263840427,36.02,73615.22,0.0,0.84309,0.00011,14.42228]
[1780263840540,36.02,73615.22,0.0,0.84309,0.00011,14.42228]
[1780263841311,36.02,73611.09,0.0,0.84263,0.00011,14.44944]
[1780263842310,36.02,73610.52,0.0,0.84256,0.00011,14.45328]
[1780263843316,36.02,73620.43,0.0,0.84366,0.00011,14.38874]
[1780263843853,36.02,73620.43,0.0,0.84366,0.00011,14.38874]
[1780263845332,36.02,73627.82,0.0,0.84447,0.00011,14.3408]
[1780263850367,36.02,73631.37,0.0,0.84485,0.00011,14.31842]
[1780263852625,36.02,73632.37,0.0,0.84496,0.00011,14.312]
[1780263852710,36.02,73632.37,0.0,0.84496,0.00011,14.312]
[1780263852722,36.02,73632.37,0.0,0.84496,0.00011,14.312]
[1780263858423,36.02,73634.45,0.0,0.84518,0.00011,14.29886]
[1780263862447,36.02,73638.36,0.0,0.84561,0.00011,14.2736]
[1780263862472,36.02,73638.36,0.0,0.84561,0.00011,14.2736]
[1780263867353,36.02,73636.43,0.0,0.84539,0.00011,14.28682]
[1780263867404,36.02,73636.43,0.0,0.84539,0.00011,14.28682]
[1780263867469,36.02,73636.43,0.0,0.84539,0.00011,14.28682]
[1780263867486,36.02,73636.91,0.0,0.84544,0.00011,14.28379]
[1780263873528,36.02,73637.66,0.0,0.84554,0.00011,14.2755]
[1780263876655,36.03,73638.62,0.0,0.84564,0.00011,14.26947]
[1780263879173,36.03,73639.85,0.0,0.84578,0.00011,14.2617]
[1780263879221,36.03,73639.85,0.0,0.84578,0.00011,14.2617]
[1780263882220,36.03,73641.24,0.0,0.84592,0.00011,14.25307]
[1780263882272,36.03,73641.24,0.0,0.84592,0.00011,14.25307]
[1780263882469,36.03,73641.24,0.0,0.84592,0.00011,14.25307]
[1780263882321,36.03,73641.66,0.0,0.84596,0.00011,14.25048]
[1780263884606,36.03,73633.93,0.0,0.84511,0.00011,14.30135]
[1780263885816,36.03,73633.93,0.0,0.84511,0.00011,14.30135]
[1780263885981,36.03,73633.93,0.0,0.84511,0.00011,14.30135]
[1780263889550,36.03,73629.7,0.0,0.84463,0.00011,14.32953]
[1780263889602,36.03,73629.7,0.0,0.84463,0.00011,14.32953]
[1780263889719,36.03,73629.7,0.0,0.84463,0.00011,14.32953]
[1780263889820,36.03,73629.23,0.0,0.84457,0.00011,14.3331]
[1780263895683,36.03,73633.74,0.0,0.84505,0.00011,14.30498]
[1780263897871,36.04,73637.08,0.0,0.84541,0.00011,14.28328]
[1780263897900,36.04,73637.08,0.0,0.84541,0.00011,14.28328]
[1780263897974,36.04,73637.08,0.0,0.84541,0.00011,14.28328]
[1780263900856,36.04,73641.27,0.0,0.84587,0.00011,14.25634]
[1780263900908,36.04,73641.27,0.0,0.84587,0.00011,14.25634]
[1780263900972,36.04,73641.27,0.0,0.84587,0.00011,14.25634]
[1780263901073,36.04,73641.27,0.0,0.84587,0.00011,14.25648]
[1780263907767,36.04,73642.41,0.0,0.84597,0.00011,14.25021]
[1780263912067,36.04,73643.85,0.0,0.84612,0.00011,14.24134]
[1780263912221,36.04,73643.85,0.0,0.84612,0.00011,14.24134]
[1780263915455,36.04,73643.73,0.0,0.8461,0.00011,14.24266]
[1780263915469,36.04,73643.73,0.0,0.8461,0.00011,14.24266]
[1780263915507,36.04,73643.73,0.0,0.8461,0.00011,14.24266]
[1780263915556,36.04,73644.22,0.0,0.84615,0.00011,14.23982]
[1780263919851,36.04,73644.35,0.0,0.84616,0.00011,14.23932]
[1780263919976,36.04,73644.35,0.0,0.84616,0.00011,14.23932]
[1780263920095,36.04,73644.35,0.0,0.84616,0.00011,14.23932]
[1780263920223,36.04,73644.35,0.0,0.84616,0.00011,14.23932]
[1780263920501,36.04,73649.13,0.0,0.84668,0.00011,14.20815]
[1780263921354,36.04,73649.13,0.0,0.84668,0.00011,14.20815]
[1780263923986,36.04,73653.11,0.0,0.84711,0.00011,14.18234]
[1780263928351,36.04,73655.72,0.0,0.84739,0.00011,14.16555]
[1780263928405,36.04,73655.72,0.0,0.84739,0.00011,14.16555]
[1780263928469,36.04,73655.72,0.0,0.84739,0.00011,14.16555]
[1780263930919,36.05,73656.0,0.0,0.84742,0.00011,14.16396]
[1780263930973,36.05,73656.0,0.0,0.84742,0.00011,14.16396]
[1780263931221,36.05,73656.0,0.0,0.84742,0.00011,14.16396]
[1780263931258,36.05,73656.01,0.0,0.84745,0.00011,14.15987]
[1780263936667,36.05,73659.17,0.0,0.84779,0.00011,14.13972]
[1780263937561,36.05,73659.17,0.0,0.84779,0.00011,14.13972]
[1780263937612,36.05,73659.18,0.0,0.84779,0.00011,14.13976]
[1780263937719,36.05,73659.18,0.0,0.84779,0.00011,14.13976]
[1780263939981,36.05,73659.18,0.0,0.84779,0.00011,14.13986]
[1780263940033,36.05,73659.18,0.0,0.84779,0.00011,14.13986]
[1780263940220,36.05,73659.18,0.0,0.84779,0.00011,14.13986]
[1780263940253,36.05,73659.29,0.0,0.8478,0.00011,14.13935]
[1780263941214,36.05,73659.29,0.0,0.8478,0.00011,14.13935]
[1780263941472,36.05,73659.29,0.0,0.8478,0.00011,14.13935]
[1780263941722,36.05,73659.29,0.0,0.84779,0.00011,14.13945]
[1780263941982,36.05,73659.29,0.0,0.84779,0.00011,14.13945]
[1780263942223,36.05,73659.29,0.0,0.84779,0.00011,14.13945]
[1780263947958,36.05,73664.57,0.0,0.84836,0.00011,14.10579]
[1780263947982,36.05,73664.57,0.0,0.84836,0.00011,14.10579]
[1780263948011,36.05,73664.57,0.0,0.84836,0.00011,14.10579]
[1780263948055,36.05,73664.57,0.0,0.84835,0.00011,14.10593]
[1780263949659,36.05,73664.67,0.0,0.84836,0.00011,14.10542]
[1780263949710,36.05,73664.67,0.0,0.84836,0.00011,14.10542]
[1780263949719,36.05,73664.67,0.0,0.84836,0.00011,14.10542]
[1780263950720,36.05,73665.35,0.0,0.84843,0.00011,14.10113]
[1780263950971,36.05,73665.35,0.0,0.84843,0.00011,14.10113]
[1780263951078,36.05,73666.3,0.0,0.84853,0.00011,14.09508]
[1780263956113,36.05,73670.12,0.0,0.84893,0.00011,14.07104]
[1780263957416,36.05,73670.12,0.0,0.84893,0.00011,14.07104]
[1780263957469,36.05,73670.12,0.0,0.84893,0.00011,14.07104]
[1780263959730,36.05,73670.85,0.0,0.849,0.00011,14.06685]
[1780263959781,36.05,73670.85,0.0,0.849,0.00011,14.06685]
[1780263959972,36.05,73670.85,0.0,0.849,0.00011,14.06685]
[1780263960142,36.05,73671.44,0.0,0.84906,0.00011,14.0632]
[1780263962001,36.06,73671.95,0.0,0.84912,0.00011,14.06008]
[1780263962185,36.06,73703.92,0.0,0.85254,0.00011,13.85192]
[1780263963174,36.06,73738.32,0.0,0.85616,0.0001,13.62876]
[1780263963964,36.06,73738.32,0.0,0.85616,0.0001,13.62876]
[1780263964181,36.06,73724.84,0.0,0.85474,0.00011,13.71697]
[1780263965546,36.06,73724.84,0.0,0.85474,0.00011,13.71697]
[1780263965634,36.07,73721.75,0.0,0.85434,0.00011,13.7416]
[1780263966721,36.07,73721.35,0.0,0.8543,0.00011,13.74417]
[1780263966974,36.07,73721.35,0.0,0.8543,0.00011,13.74417]
[1780263967203,36.07,73721.5,0.0,0.85431,0.00011,13.74338]
[1780263972238,36.07,73719.13,0.0,0.85405,0.00011,13.7596]
[1780263976058,36.07,73719.35,0.0,0.85407,0.00011,13.75845]
[1780263976266,36.07,73700.41,0.0,0.85206,0.00011,13.88192]
[1780263977272,36.07,73695.47,0.0,0.85153,0.00011,13.91403]
[1780263979288,36.07,73690.08,0.0,0.85096,0.00011,13.94868]
[1780263980134,36.07,73690.08,0.0,0.85096,0.00011,13.94868]
[1780263980295,36.07,73704.74,0.0,0.85252,0.00011,13.85337]
[1780263981301,36.07,73710.61,0.0,0.85315,0.00011,13.81519]
[1780263985330,36.07,73714.58,0.0,0.85356,0.00011,13.78958]
[1780263987827,36.07,73715.83,0.0,0.85369,0.00011,13.78164]
[1780263987973,36.07,73715.83,0.0,0.85369,0.00011,13.78164]
[1780263988016,36.07,73715.83,0.0,0.85369,0.00011,13.78164]
[1780263988352,36.07,73713.79,0.0,0.85348,0.00011,13.795]
[1780263988708,36.07,73713.79,0.0,0.85348,0.00011,13.795]
[1780263988719,36.07,73713.79,0.0,0.85348,0.00011,13.795]
[1780263989359,36.07,73714.94,0.0,0.8536,0.00011,13.7876]
[1780263990247,36.07,73714.94,0.0,0.8536,0.00011,13.7876]
[1780263990366,36.07,73719.11,0.0,0.85404,0.00011,13.76058]
[1780263995401,36.07,73722.04,0.0,0.85438,0.00011,13.73715]
[1780263997417,36.07,73731.33,0.0,0.85536,0.0001,13.67664]
[1780263998424,36.07,73745.27,0.0,0.85682,0.0001,13.58609]
[1780263999431,36.07,73750.65,0.0,0.85738,0.0001,13.55129]
[1780264001445,36.07,73745.59,0.0,0.85685,0.0001,13.58452]
[1780264002452,36.07,73730.19,0.0,0.85523,0.00011,13.68473]
[1780264003459,36.07,73731.36,0.0,0.85535,0.0001,13.67713]
[1780264004466,36.07,73725.9,0.0,0.85478,0.00011,13.71263]
[1780264006480,36.07,73721.94,0.0,0.85437,0.00011,13.73828]
[1780264009501,36.08,73738.66,0.0,0.85611,0.0001,13.63011]
[1780264010508,36.08,73742.73,0.0,0.85654,0.0001,13.60375]
[1780264013211,36.08,73745.79,0.0,0.85685,0.0001,13.58414]
[1780264013227,36.08,73745.79,0.0,0.85685,0.0001,13.58414]
[1780264013257,36.08,73745.79,0.0,0.85685,0.0001,13.58414]
[1780264013529,36.08,73746.5,0.0,0.85692,0.0001,13.57968]
[1780264014241,36.08,73746.5,0.0,0.85692,0.0001,13.57968]
[1780264014469,36.08,73746.5,0.0,0.85692,0.0001,13.57968]
[1780264014540,36.08,73743.95,0.0,0.85666,0.0001,13.59639]
[1780264018568,36.08,73739.24,0.0,0.85616,0.0001,13.62743]
[1780264020582,36.08,73732.36,0.0,0.85543,0.0001,13.67232]
[1780264021589,36.08,73736.42,0.0,0.85586,0.0001,13.64602]
[1780264022596,36.08,73742.94,0.0,0.85654,0.0001,13.60369]
[1780264023603,36.08,73747.24,0.0,0.85699,0.0001,13.57583]
[1780264024005,36.08,73747.24,0.0,0.85699,0.0001,13.57583]
[1780264024072,36.08,73747.24,0.0,0.85699,0.0001,13.57583]
[1780264024246,36.08,73747.24,0.0,0.85699,0.0001,13.57583]
[1780264024610,36.08,73735.87,0.0,0.8558,0.0001,13.6498]
[1780264025617,36.08,73729.63,0.0,0.85514,0.00011,13.69051]
[1780264026624,36.08,73729.59,0.0,0.85513,0.00011,13.69106]
[1780264031659,36.08,73732.97,0.0,0.85547,0.0001,13.67032]
[1780264035001,36.08,73731.09,0.0,0.85526,0.0001,13.6831]
[1780264035053,36.08,73731.09,0.0,0.85526,0.0001,13.6831]
[1780264035220,36.08,73731.09,0.0,0.85526,0.0001,13.6831]
[1780264035687,36.08,73730.29,0.0,0.85518,0.00011,13.68831]
[1780264037701,36.08,73739.88,0.0,0.85618,0.0001,13.62605]
[1780264039715,36.08,73740.8,0.0,0.85627,0.0001,13.62021]
[1780264040722,36.09,73747.12,0.0,0.85693,0.0001,13.57928]
[1780264040887,36.09,73747.12,0.0,0.85693,0.0001,13.57928]
[1780264040925,36.09,73747.12,0.0,0.85693,0.0001,13.57928]
[1780264040981,36.09,73747.12,0.0,0.85693,0.0001,13.57928]
[1780264041729,36.09,73749.28,0.0,0.85715,0.0001,13.56537]
[1780264045759,36.09,73755.05,0.0,0.85774,0.0001,13.52871]
[1780264049027,36.09,73755.96,0.0,0.85782,0.0001,13.5235]
[1780264049063,36.09,73755.96,0.0,0.85782,0.0001,13.5235]
[1780264049220,36.09,73755.96,0.0,0.85782,0.0001,13.5235]
[1780264050235,36.09,73765.64,0.0,0.85882,0.0001,13.46099]
[1780264051802,36.09,73769.05,0.0,0.8592,0.0001,13.43502]
[1780264052809,36.09,73778.34,0.0,0.86016,0.0001,13.3748]
[1780264054823,36.09,73788.07,0.0,0.86114,0.0001,13.31234]
[1780264056329,36.09,73785.99,0.0,0.86093,0.0001,13.32612]
[1780264056837,36.09,73766.17,0.0,0.85888,0.0001,13.45508]
[1780264057844,36.09,73763.97,0.0,0.85865,0.0001,13.46967]
[1780264061872,36.1,73771.42,0.0,0.85941,0.0001,13.42228]
[1780264063619,36.1,73771.42,0.0,0.85941,0.0001,13.42228]
[1780264063642,36.1,73771.42,0.0,0.85941,0.0001,13.42228]
[1780264063670,36.1,73771.42,0.0,0.85941,0.0001,13.42228]
[1780264063756,36.1,73777.46,0.0,0.86002,0.0001,13.38327]
[1780264065902,36.1,73786.59,0.0,0.86095,0.0001,13.3247]
[1780264066931,36.1,73786.59,0.0,0.86095,0.0001,13.3247]
[1780264066971,36.1,73786.59,0.0,0.86095,0.0001,13.3247]
[1780264067014,36.1,73790.53,0.0,0.86135,0.0001,13.29946]
[1780264069411,36.1,73792.11,0.0,0.8615,0.0001,13.28953]
[1780264069508,36.1,73804.0,0.0,0.8627,0.0001,13.21291]
[1780264069964,36.1,73808.05,0.0,0.86311,0.0001,13.1869]
[1780264070970,36.1,73798.9,0.0,0.86218,0.0001,13.2463]
[1780264071978,36.1,73799.82,0.0,0.86227,0.0001,13.24047]
[1780264072943,36.1,73799.82,0.0,0.86227,0.0001,13.24047]
[1780264073994,36.1,73810.52,0.0,0.86335,0.0001,13.17154]
[1780264074997,36.1,73810.52,0.0,0.86335,0.0001,13.17154]
[1780264075002,36.1,73811.47,0.0,0.86344,0.0001,13.16564]
[1780264077015,36.1,73799.37,0.0,0.86221,0.0001,13.24438]
[1780264078022,36.1,73791.59,0.0,0.86142,0.0001,13.29485]
[1780264082234,36.1,73791.64,0.0,0.86142,0.0001,13.2947]
[1780264082285,36.1,73791.64,0.0,0.86142,0.0001,13.2947]
[1780264082472,36.1,73791.64,0.0,0.86142,0.0001,13.2947]
[1780264082519,36.1,73789.5,0.0,0.8612,0.0001,13.30861]
[1780264085079,36.1,73784.29,0.0,0.86067,0.0001,13.34245]
[1780264086086,36.1,73778.39,0.0,0.86007,0.0001,13.38067]
[1780264088190,36.1,73777.29,0.0,0.85995,0.0001,13.38774]
[1780264088222,36.1,73777.29,0.0,0.85995,0.0001,13.38774]
[1780264088476,36.1,73777.29,0.0,0.85995,0.0001,13.38774]
[1780264088577,36.1,73776.51,0.0,0.85988,0.0001,13.39273]
[1780264091120,36.1,73780.3,0.0,0.86027,0.0001,13.368]
[1780264092128,36.1,73790.42,0.0,0.8613,0.0001,13.30243]
[1780264093136,36.1,73781.52,0.0,0.86039,0.0001,13.36012]
[1780264094142,36.1,73759.79,0.0,0.85815,0.0001,13.50115]
[1780264095149,36.1,73757.02,0.0,0.85787,0.0001,13.51911]
[1780264096157,36.1,73774.52,0.0,0.85967,0.0001,13.40563]
[1780264097164,36.1,73779.58,0.0,0.86019,0.0001,13.37285]
[1780264098171,36.1,73789.55,0.0,0.86121,0.0001,13.3082]
[1780264099178,36.1,73792.54,0.0,0.86151,0.0001,13.28884]
[1780264100198,36.1,73785.0,0.0,0.86075,0.0001,13.33765]
[1780264101202,36.1,73776.09,0.0,0.85983,0.0001,13.39544]
[1780264102209,36.1,73788.25,0.0,0.86108,0.0001,13.31661]
[1780264103097,36.1,73788.25,0.0,0.86108,0.0001,13.31661]
[1780264103148,36.1,73788.25,0.0,0.86108,0.0001,13.31661]
[1780264103220,36.1,73788.25,0.0,0.86108,0.0001,13.31661]
[1780264103308,36.1,73789.64,0.0,0.86122,0.0001,13.30765]
[1780264105230,36.1,73784.78,0.0,0.86072,0.0001,13.33921]
[1780264106137,36.1,73784.78,0.0,0.86072,0.0001,13.33921]
[1780264106189,36.1,73784.78,0.0,0.86072,0.0001,13.33921]
[1780264106221,36.1,73784.78,0.0,0.86072,0.0001,13.33921]
[1780264106237,36.1,73781.17,0.0,0.86035,0.0001,13.3626]
[1780264111273,36.1,73780.15,0.0,0.86029,0.0001,13.36488]
[1780264113946,36.1,73783.21,0.0,0.8606,0.0001,13.34522]
[1780264113971,36.1,73783.21,0.0,0.8606,0.0001,13.34522]
[1780264113999,36.1,73783.21,0.0,0.8606,0.0001,13.34522]
[1780264114293,36.11,73783.59,0.0,0.86063,0.0001,13.34298]
[1780264114953,36.11,73783.59,0.0,0.86063,0.0001,13.34298]
[1780264117304,36.11,73785.46,0.0,0.86082,0.0001,13.33109]
[1780264117349,36.11,73785.46,0.0,0.86082,0.0001,13.33109]
[1780264117472,36.11,73785.46,0.0,0.86082,0.0001,13.33109]
[1780264117515,36.11,73779.97,0.0,0.86025,0.0001,13.36689]
[1780264122175,36.11,73782.18,0.0,0.86047,0.0001,13.35337]
[1780264122222,36.11,73782.18,0.0,0.86047,0.0001,13.35337]
[1780264122350,36.11,73787.95,0.0,0.86106,0.0001,13.31598]
[1780264125370,36.11,73791.63,0.0,0.86143,0.0001,13.29229]
[1780264127392,36.11,73792.0,0.0,0.86147,0.0001,13.28995]
[1780264130405,36.11,73796.69,0.0,0.86194,0.0001,13.25987]
[1780264130981,36.11,73796.69,0.0,0.86194,0.0001,13.25987]
[1780264131412,36.11,73797.27,0.0,0.862,0.0001,13.25622]
[1780264133290,36.11,73799.1,0.0,0.86218,0.0001,13.24448]
[1780264133578,36.11,73803.27,0.0,0.8626,0.0001,13.21762]
[1780264134704,36.11,73799.09,0.0,0.86218,0.0001,13.24482]
[1780264135766,36.11,73799.09,0.0,0.86218,0.0001,13.24482]
[1780264135811,36.11,73797.96,0.0,0.86206,0.0001,13.25225]
[1780264135912,36.11,73797.96,0.0,0.86206,0.0001,13.25225]
[1780264135973,36.11,73797.96,0.0,0.86206,0.0001,13.25225]
[1780264136446,36.11,73794.33,0.0,0.86169,0.0001,13.27585]
[1780264137454,36.11,73788.27,0.0,0.86107,0.0001,13.31515]
[1780264138461,36.11,73783.13,0.0,0.86054,0.0001,13.3487]
[1780264142776,36.11,73782.33,0.0,0.86045,0.0001,13.3543]
[1780264142855,36.11,73782.33,0.0,0.86045,0.0001,13.3543]
[1780264142801,36.11,73782.04,0.0,0.86042,0.0001,13.35639]
[1780264142972,36.11,73782.04,0.0,0.86042,0.0001,13.35639]
[1780264143496,36.11,73781.85,0.0,0.8604,0.0001,13.35784]
[1780264144503,36.11,73776.87,0.0,0.85988,0.0001,13.3903]
[1780264146517,36.11,73771.96,0.0,0.85938,0.0001,13.42242]
[1780264147524,36.12,73762.14,0.0,0.85836,0.0001,13.48641]
[1780264148707,36.12,73762.14,0.0,0.85836,0.0001,13.48641]
[1780264148762,36.12,73758.27,0.0,0.85795,0.0001,13.51176]
[1780264150252,36.12,73756.3,0.0,0.85775,0.0001,13.52475]
[1780264150297,36.12,73756.3,0.0,0.85775,0.0001,13.52475]
[1780264150545,36.12,73756.8,0.0,0.85779,0.0001,13.52171]
[1780264151725,36.12,73756.8,0.0,0.85779,0.0001,13.52171]
[1780264154573,36.12,73751.25,0.0,0.85721,0.0001,13.55848]
[1780264157595,36.12,73757.46,0.0,0.85784,0.0001,13.51865]
[1780264158260,36.12,73757.46,0.0,0.85784,0.0001,13.51865]
[1780264158311,36.12,73757.46,0.0,0.85784,0.0001,13.51865]
[1780264158469,36.12,73757.46,0.0,0.85784,0.0001,13.51865]
[1780264158601,36.12,73769.57,0.0,0.8591,0.0001,13.44015]
[1780264159608,36.12,73770.0,0.0,0.85914,0.0001,13.43746]
[1780264164643,36.12,73771.42,0.0,0.85928,0.0001,13.42877]
[1780264168672,36.12,73776.09,0.0,0.85975,0.0001,13.39894]
[1780264171693,36.12,73768.3,0.0,0.85898,0.0001,13.44573]
[1780264172699,36.12,73761.13,0.0,0.85823,0.0001,13.49227]
[1780264177735,36.12,73755.83,0.0,0.85769,0.0001,13.52665]
[1780264179749,36.12,73750.19,0.0,0.85709,0.0001,13.56356]
[1780264184785,36.13,73751.0,0.0,0.85717,0.0001,13.55899]
[1780264189820,36.13,73746.63,0.0,0.8567,0.0001,13.588]
[1780264192841,36.13,73741.4,0.0,0.85615,0.0001,13.62223]
[1780264197875,36.13,73740.77,0.0,0.85608,0.0001,13.62663]
[1780264202911,36.13,73738.13,0.0,0.8558,0.0001,13.64408]
[1780264203320,36.13,73738.13,0.0,0.8558,0.0001,13.64408]
[1780264208953,36.13,73738.35,0.0,0.85582,0.0001,13.64305]
[1780264213990,36.13,73737.81,0.0,0.85576,0.0001,13.64693]
[1780264221039,36.13,73737.72,0.0,0.85574,0.0001,13.64806]
[1780264226078,36.13,73737.58,0.0,0.85572,0.0001,13.64937]
[1780264231116,36.14,73737.48,0.0,0.85573,0.0001,13.64636]
[1780264236151,36.14,73737.22,0.0,0.8557,0.0001,13.6486]
[1780264241186,36.14,73734.6,0.0,0.85541,0.0001,13.66606]
[1780264247228,36.14,73734.57,0.0,0.8554,0.0001,13.66672]
[1780264253270,36.14,73734.4,0.0,0.85538,0.0001,13.66831]
[1780264258305,36.14,73731.59,0.0,0.85508,0.0001,13.68688]
[1780264263340,36.14,73730.15,0.0,0.85492,0.00011,13.69652]
[1780264269382,36.14,73729.92,0.0,0.85489,0.00011,13.6983]
[1780264270903,36.14,73729.92,0.0,0.85489,0.00011,13.6983]
[1780264270981,36.14,73729.92,0.0,0.85489,0.00011,13.6983]
[1780264270395,36.14,73714.47,0.0,0.85327,0.00011,13.79855]
[1780264271401,36.14,73718.19,0.0,0.85366,0.00011,13.77445]
[1780264272407,36.14,73708.55,0.0,0.85264,0.00011,13.83687]
[1780264273414,36.14,73707.66,0.0,0.85255,0.00011,13.8425]
[1780264274574,36.14,73707.66,0.0,0.85255,0.00011,13.8425]
[1780264274825,36.14,73709.63,0.0,0.85276,0.00011,13.82955]
[1780264276107,36.14,73710.12,0.0,0.85281,0.00011,13.82623]
[1780264276194,36.14,73710.12,0.0,0.85281,0.00011,13.82623]
[1780264276223,36.14,73710.12,0.0,0.85281,0.00011,13.82623]
[1780264281471,36.14,73710.09,0.0,0.8528,0.00011,13.82677]
[1780264282104,36.14,73710.09,0.0,0.8528,0.00011,13.82677]
[1780264282152,36.14,73710.09,0.0,0.8528,0.00011,13.82677]
[1780264282220,36.14,73710.09,0.0,0.8528,0.00011,13.82677]
[1780264283490,36.14,73719.35,0.0,0.85379,0.00011,13.76662]
[1780264284496,36.14,73720.98,0.0,0.85396,0.00011,13.75598]
[1780264289533,36.14,73721.86,0.0,0.85405,0.00011,13.75005]
[1780264291640,36.14,73721.86,0.0,0.85405,0.00011,13.75005]
[1780264291693,36.14,73721.86,0.0,0.85405,0.00011,13.75005]
[1780264291720,36.14,73721.86,0.0,0.85405,0.00011,13.75005]
[1780264298596,36.14,73722.59,0.0,0.85417,0.00011,13.74082]
[1780264299603,36.14,73725.33,0.0,0.85446,0.00011,13.723]
[1780264302295,36.14,73725.81,0.0,0.85451,0.00011,13.71985]
[1780264302347,36.14,73725.81,0.0,0.85451,0.00011,13.71985]
[1780264302472,36.14,73725.81,0.0,0.85451,0.00011,13.71985]
[1780264305646,36.14,73721.35,0.0,0.85404,0.00011,13.7487]
[1780264306890,36.14,73721.35,0.0,0.85404,0.00011,13.7487]
[1780264306973,36.14,73721.35,0.0,0.85404,0.00011,13.7487]
[1780264306975,36.14,73721.35,0.0,0.85404,0.00011,13.7487]
[1780264308243,36.14,73721.14,0.0,0.85402,0.00011,13.74994]
[1780264308471,36.14,73721.14,0.0,0.85402,0.00011,13.74994]
[1780264312694,36.14,73717.49,0.0,0.85364,0.00011,13.77327]
[1780264313570,36.14,73717.49,0.0,0.85364,0.00011,13.77327]
[1780264313622,36.14,73717.49,0.0,0.85364,0.00011,13.77327]
[1780264313719,36.14,73717.49,0.0,0.85364,0.00011,13.77327]
[1780264319744,36.14,73713.63,0.0,0.85325,0.00011,13.79744]
[1780264320872,36.14,73713.63,0.0,0.85325,0.00011,13.79744]
[1780264320923,36.14,73713.63,0.0,0.85325,0.00011,13.79744]
[1780264320975,36.14,73713.63,0.0,0.85325,0.00011,13.79744]
[1780264325786,36.13,73710.44,0.0,0.85293,0.00011,13.81726]
[1780264326393,36.13,73710.44,0.0,0.85293,0.00011,13.81726]
[1780264326400,36.13,73710.44,0.0,0.85293,0.00011,13.81726]
[1780264326471,36.13,73710.44,0.0,0.85293,0.00011,13.81726]
[1780264329814,36.13,73716.04,0.0,0.85353,0.00011,13.78024]
[1780264330826,36.13,73724.15,0.0,0.85439,0.00011,13.72747]
[1780264331831,36.13,73763.86,0.0,0.85853,0.0001,13.46969]
[1780264332838,36.13,73754.38,0.0,0.85755,0.0001,13.53122]
[1780264333889,36.13,73753.77,0.0,0.85748,0.0001,13.5354]
[1780264334865,36.13,73753.77,0.0,0.85748,0.0001,13.5354]
[1780264334889,36.13,73771.22,0.0,0.85929,0.0001,13.42234]
[1780264335861,36.13,73764.45,0.0,0.85858,0.0001,13.46656]
[1780264338098,36.13,73764.15,0.0,0.85854,0.0001,13.46912]
[1780264344241,36.14,73766.81,0.0,0.85881,0.0001,13.45235]
[1780264344924,36.14,73767.18,0.0,0.85884,0.0001,13.45014]
[1780264349959,36.14,73769.18,0.0,0.85904,0.0001,13.43772]
[1780264350229,36.14,73769.18,0.0,0.85904,0.0001,13.43772]
[1780264350966,36.14,73769.35,0.0,0.85906,0.0001,13.43674]
[1780264352980,36.14,73779.42,0.0,0.86012,0.0001,13.3677]
[1780264353987,36.14,73785.57,0.0,0.86075,0.0001,13.32812]
[1780264356001,36.14,73776.14,0.0,0.85977,0.0001,13.38969]
[1780264357008,36.14,73773.52,0.0,0.8595,0.0001,13.40684]
[1780264359022,36.14,73769.94,0.0,0.85913,0.0001,13.43033]
[1780264361036,36.14,73763.25,0.0,0.85844,0.0001,13.47388]
[1780264362067,36.14,73763.25,0.0,0.85844,0.0001,13.47388]
[1780264362120,36.14,73762.35,0.0,0.85834,0.0001,13.47978]
[1780264362221,36.14,73762.35,0.0,0.85834,0.0001,13.47978]
[1780264368085,36.14,73761.99,0.0,0.8583,0.0001,13.48241]
[1780264371039,36.14,73761.58,0.0,0.85826,0.0001,13.48516]
[1780264371045,36.14,73761.58,0.0,0.85826,0.0001,13.48516]
[1780264371222,36.14,73761.63,0.0,0.85826,0.0001,13.48489]
[1780264377148,36.14,73761.76,0.0,0.85827,0.0001,13.48435]
[1780264382183,36.14,73761.47,0.0,0.85823,0.0001,13.4865]
[1780264383190,36.14,73757.3,0.0,0.8578,0.0001,13.51357]
[1780264384197,36.14,73752.59,0.0,0.85731,0.0001,13.54414]
[1780264386183,36.15,73751.6,0.0,0.85721,0.0001,13.5508]
[1780264386226,36.15,73751.6,0.0,0.85721,0.0001,13.5508]
[1780264386233,36.15,73751.6,0.0,0.85721,0.0001,13.5508]
[1780264391490,36.15,73751.49,0.0,0.85718,0.0001,13.55245]
[1780264391542,36.15,73751.49,0.0,0.85718,0.0001,13.55245]
[1780264391722,36.15,73751.49,0.0,0.85718,0.0001,13.55245]
[1780264394079,36.15,73751.07,0.0,0.85713,0.0001,13.55555]
[1780264394110,36.15,73743.8,0.0,0.85637,0.0001,13.60304]
[1780264394230,36.15,73743.8,0.0,0.85637,0.0001,13.60304]
[1780264394268,36.15,73751.1,0.0,0.85713,0.0001,13.55573]
[1780264395274,36.15,73755.31,0.0,0.85756,0.0001,13.52857]
[1780264397289,36.15,73755.97,0.0,0.85763,0.0001,13.52471]
[1780264398959,36.15,73755.97,0.0,0.85763,0.0001,13.52471]
[1780264398968,36.15,73755.97,0.0,0.85763,0.0001,13.52471]
[1780264399188,36.15,73755.8,0.0,0.8576,0.0001,13.52627]
[1780264399303,36.15,73748.59,0.0,0.85685,0.0001,13.57299]
[1780264400310,36.15,73739.9,0.0,0.85594,0.0001,13.62954]
[1780264402323,36.15,73741.76,0.0,0.85613,0.0001,13.61772]
[1780264404162,36.15,73741.76,0.0,0.85613,0.0001,13.61772]
[1780264404214,36.15,73742.09,0.0,0.85617,0.0001,13.61568]
[1780264404225,36.15,73742.09,0.0,0.85617,0.0001,13.61568]
[1780264409373,36.16,73742.89,0.0,0.85624,0.0001,13.61129]
[1780264413401,36.16,73726.41,0.0,0.85454,0.00011,13.71453]
[1780264414408,36.16,73728.26,0.0,0.85473,0.00011,13.70251]
[1780264415415,36.16,73720.68,0.0,0.85393,0.00011,13.75191]
[1780264416822,36.16,73720.68,0.0,0.85393,0.00011,13.75191]
[1780264417430,36.16,73713.76,0.0,0.85319,0.00011,13.79713]
[1780264419155,36.16,73713.76,0.0,0.85319,0.00011,13.79713]
[1780264419222,36.16,73712.97,0.0,0.85311,0.00011,13.80236]
[1780264419230,36.16,73712.97,0.0,0.85311,0.00011,13.80236]
[1780264419473,36.16,73712.97,0.0,0.85311,0.00011,13.80236]
[1780264428507,36.16,73709.91,0.0,0.85277,0.00011,13.823]
[1780264433542,36.16,73709.71,0.0,0.85274,0.00011,13.82462]
[1780264436149,36.16,73709.68,0.0,0.85274,0.00011,13.82487]
[1780264436187,36.16,73709.68,0.0,0.85274,0.00011,13.82487]
[1780264436225,36.16,73709.67,0.0,0.85274,0.00011,13.82499]
[1780264441598,36.16,73708.38,0.0,0.8526,0.00011,13.83364]
[1780264443670,36.16,73708.42,0.0,0.8526,0.00011,13.83341]
[1780264443715,36.16,73708.42,0.0,0.8526,0.00011,13.83341]
[1780264443723,36.16,73708.42,0.0,0.8526,0.00011,13.83341]
[1780264445626,36.16,73703.52,0.0,0.85208,0.00011,13.86526]
[1780264447642,36.16,73707.34,0.0,0.85248,0.00011,13.84043]
[1780264450940,36.16,73708.19,0.0,0.85257,0.00011,13.83496]
[1780264450977,36.16,73708.19,0.0,0.85257,0.00011,13.83496]
[1780264451026,36.16,73708.19,0.0,0.85257,0.00011,13.83496]
[1780264451127,36.16,73703.74,0.0,0.8521,0.00011,13.86386]
[1780264455128,36.16,73704.43,0.0,0.85218,0.00011,13.85929]
[1780264455220,36.16,73704.32,0.0,0.85216,0.00011,13.85999]
[1780264459726,36.16,73712.54,0.0,0.85304,0.00011,13.80657]
[1780264460733,36.16,73724.55,0.0,0.85431,0.00011,13.72849]
[1780264461740,36.16,73723.02,0.0,0.85415,0.00011,13.73835]
[1780264462749,36.16,73720.07,0.0,0.85384,0.00011,13.75741]
[1780264463756,36.16,73717.31,0.0,0.85355,0.00011,13.77521]
[1780264464763,36.16,73721.88,0.0,0.85403,0.00011,13.74544]
[1780264465770,36.16,73725.63,0.0,0.85443,0.00011,13.72103]
[1780264466777,36.16,73728.63,0.0,0.85475,0.00011,13.70152]
[1780264467589,36.16,73728.63,0.0,0.85475,0.00011,13.70152]
[1780264467637,36.16,73728.63,0.0,0.85475,0.00011,13.70152]
[1780264467725,36.16,73728.63,0.0,0.85475,0.00011,13.70152]
[1780264467952,36.16,73728.63,0.0,0.85475,0.00011,13.70152]
[1780264467991,36.16,73728.27,0.0,0.85471,0.00011,13.70383]
[1780264468791,36.16,73720.8,0.0,0.85392,0.00011,13.75224]
[1780264469797,36.16,73717.92,0.0,0.85362,0.00011,13.77105]
[1780264470806,36.16,73722.67,0.0,0.85412,0.00011,13.74035]
[1780264472031,36.16,73722.67,0.0,0.85412,0.00011,13.74035]
[1780264472081,36.16,73722.67,0.0,0.85412,0.00011,13.74035]
[1780264472221,36.16,73722.67,0.0,0.85412,0.00011,13.74035]
[1780264472822,36.16,73728.4,0.0,0.85476,0.00011,13.69897]
[1780264473830,36.16,73737.0,0.0,0.85566,0.0001,13.64319]
[1780264474848,36.16,73736.52,0.0,0.85561,0.0001,13.64637]
[1780264475877,36.16,73742.32,0.0,0.85621,0.0001,13.60877]
[1780264477922,36.16,73744.82,0.0,0.85647,0.0001,13.59263]
[1780264479891,36.16,73744.88,0.0,0.85648,0.0001,13.59204]
[1780264480783,36.16,73744.88,0.0,0.85648,0.0001,13.59204]
[1780264480836,36.16,73744.88,0.0,0.85648,0.0001,13.59204]
[1780264480975,36.16,73744.88,0.0,0.85648,0.0001,13.59204]
[1780264481906,36.16,73739.07,0.0,0.85588,0.0001,13.62974]
[1780264482913,36.16,73733.21,0.0,0.85526,0.0001,13.66781]
[1780264483486,36.16,73733.21,0.0,0.85526,0.0001,13.66781]
[1780264483920,36.16,73757.08,0.0,0.85775,0.0001,13.51317]
[1780264484928,36.16,73759.47,0.0,0.85799,0.0001,13.49795]
[1780264485935,36.16,73762.0,0.0,0.85825,0.0001,13.48184]
[1780264487305,36.16,73762.2,0.0,0.85827,0.0001,13.48062]
[1780264487956,36.16,73753.31,0.0,0.85735,0.0001,13.53826]
[1780264488961,36.16,73749.22,0.0,0.85692,0.0001,13.56497]
[1780264489969,36.16,73755.21,0.0,0.85754,0.0001,13.52635]
[1780264490976,36.16,73761.12,0.0,0.85815,0.0001,13.48832]
[1780264491984,36.16,73755.36,0.0,0.85755,0.0001,13.52569]
[1780264492991,36.16,73746.13,0.0,0.85658,0.0001,13.58571]
[1780264493998,36.16,73746.25,0.0,0.8566,0.0001,13.58508]
[1780264494823,36.16,73746.25,0.0,0.8566,0.0001,13.58508]
[1780264494832,36.16,73746.25,0.0,0.8566,0.0001,13.58508]
[1780264494972,36.16,73746.25,0.0,0.8566,0.0001,13.58508]
[1780264495489,36.16,73746.39,0.0,0.85661,0.0001,13.58433]
[1780264496012,36.17,73745.97,0.0,0.85656,0.0001,13.58721]
[1780264500096,36.17,73748.29,0.0,0.8568,0.0001,13.57264]
[1780264500230,36.17,73748.29,0.0,0.8568,0.0001,13.57264]
[1780264500622,36.17,73748.91,0.0,0.85686,0.0001,13.56877]
[1780264500902,36.17,73748.91,0.0,0.85686,0.0001,13.56877]
[1780264501047,36.17,73753.54,0.0,0.85734,0.0001,13.53895]
[1780264502072,36.17,73764.85,0.0,0.8585,0.0001,13.4659]
[1780264503084,36.17,73774.97,0.0,0.85955,0.0001,13.40042]
[1780264504089,36.17,73764.6,0.0,0.85848,0.0001,13.46761]
[1780264505095,36.17,73771.83,0.0,0.85922,0.0001,13.42101]
[1780264506104,36.17,73777.29,0.0,0.85978,0.0001,13.38578]
[1780264507109,36.17,73769.16,0.0,0.85894,0.0001,13.43853]
[1780264508990,36.17,73769.13,0.0,0.85893,0.0001,13.43892]
[1780264509219,36.17,73769.13,0.0,0.85893,0.0001,13.43892]
[1780264511137,36.17,73764.88,0.0,0.85849,0.0001,13.46678]
[1780264511400,36.17,73764.88,0.0,0.85849,0.0001,13.46678]
[1780264511432,36.17,73764.88,0.0,0.85849,0.0001,13.46678]
[1780264511473,36.17,73764.88,0.0,0.85849,0.0001,13.46678]
[1780264512144,36.17,73767.53,0.0,0.85876,0.0001,13.44974]
[1780264513470,36.17,73767.96,0.0,0.8588,0.0001,13.44704]
[1780264514158,36.17,73773.83,0.0,0.85941,0.0001,13.40917]
[1780264516173,36.17,73776.29,0.0,0.85966,0.0001,13.39353]
[1780264518188,36.17,73773.81,0.0,0.8594,0.0001,13.40992]
[1780264519200,36.17,73770.7,0.0,0.85907,0.0001,13.43021]
[1780264519609,36.17,73770.7,0.0,0.85907,0.0001,13.43021]
[1780264519661,36.17,73770.7,0.0,0.85907,0.0001,13.43021]
[1780264519720,36.17,73770.7,0.0,0.85907,0.0001,13.43021]
[1780264520207,36.17,73767.9,0.0,0.85878,0.0001,13.44848]
[1780264525242,36.17,73779.9,0.0,0.86001,0.0001,13.37134]
[1780264525682,36.17,73779.9,0.0,0.86001,0.0001,13.37134]
[1780264525721,36.17,73779.9,0.0,0.86001,0.0001,13.37134]
[1780264525804,36.17,73779.9,0.0,0.86001,0.0001,13.37134]
[1780264526236,36.17,73779.9,0.0,0.86001,0.0001,13.37134]
[1780264526254,36.17,73778.52,0.0,0.85986,0.0001,13.38055]
[1780264526470,36.17,73778.52,0.0,0.85986,0.0001,13.38055]
[1780264527256,36.18,73774.95,0.0,0.85949,0.0001,13.40382]
[1780264528263,36.18,73771.31,0.0,0.85912,0.0001,13.42751]
[1780264530280,36.18,73766.45,0.0,0.85861,0.0001,13.45906]
[1780264530725,36.18,73766.45,0.0,0.85861,0.0001,13.45906]
[1780264530909,36.18,73766.45,0.0,0.85861,0.0001,13.45906]
[1780264530971,36.18,73766.45,0.0,0.85861,0.0001,13.45906]
[1780264531287,36.18,73775.68,0.0,0.85959,0.0001,13.39543]
[1780264532293,36.18,73779.4,0.0,0.85997,0.0001,13.37153]
[1780264537329,36.18,73781.7,0.0,0.86019,0.0001,13.35766]
[1780264537562,36.18,73781.7,0.0,0.86019,0.0001,13.35766]
[1780264537614,36.18,73781.7,0.0,0.86019,0.0001,13.35766]
[1780264540350,36.18,73786.95,0.0,0.86072,0.0001,13.32435]
[1780264542481,36.18,73787.68,0.0,0.86079,0.0001,13.31989]
[1780264543470,36.18,73788.63,0.0,0.86088,0.0001,13.314]
[1780264549413,36.19,73785.4,0.0,0.86053,0.0001,13.33662]
[1780264551427,36.19,73781.8,0.0,0.86015,0.0001,13.36029]
[1780264557468,36.19,73781.05,0.0,0.86006,0.0001,13.36616]
[1780264564517,36.19,73780.34,0.0,0.85997,0.0001,13.37192]
[1780264567539,36.19,73777.81,0.0,0.8597,0.0001,13.38877]
[1780264568546,36.19,73767.15,0.0,0.85861,0.0001,13.45784]
[1780264569553,36.19,73764.28,0.0,0.85831,0.0001,13.47646]
[1780264572574,36.19,73768.05,0.0,0.8587,0.0001,13.45216]
[1780264577609,36.19,73767.32,0.0,0.85862,0.0001,13.45719]
[1780264578616,36.19,73775.0,0.0,0.85941,0.0001,13.4076]
[1780264579623,36.2,73778.23,0.0,0.85973,0.0001,13.38686]
[1780264584658,36.2,73780.76,0.0,0.85998,0.0001,13.3714]
[1780264587680,36.2,73793.36,0.0,0.86126,0.0001,13.29059]
[1780264588686,36.2,73792.32,0.0,0.86115,0.0001,13.2976]
[1780264592714,36.2,73796.03,0.0,0.86154,0.0001,13.27065]
[1780264599763,36.21,73796.8,0.0,0.86159,0.0001,13.26779]
[1780264601777,36.21,73792.69,0.0,0.86116,0.0001,13.29491]
[1780264603791,36.21,73789.23,0.0,0.8608,0.0001,13.31774]
[1780264608826,36.21,73789.32,0.0,0.86079,0.0001,13.31832]
[1780264613861,36.22,73789.6,0.0,0.8608,0.0001,13.31778]
[1780264618896,36.22,73785.36,0.0,0.86035,0.0001,13.34637]
[1780264623932,36.22,73785.96,0.0,0.86039,0.0001,13.34362]
[1780264630981,36.22,73786.37,0.0,0.86041,0.0001,13.34264]
[1780264636016,36.23,73785.68,0.0,0.86032,0.0001,13.34833]
[1780264641051,36.23,73787.02,0.0,0.86044,0.0001,13.34093]
[1780264646086,36.23,73787.35,0.0,0.86045,0.0001,13.34005]
[1780264651122,36.24,73787.88,0.0,0.86052,0.0001,13.33378]
[1780264658169,36.24,73787.19,0.0,0.86042,0.0001,13.33997]
[1780264664212,36.24,73787.28,0.0,0.86041,0.0001,13.34084]
[1780264669247,36.25,73787.2,0.0,0.86038,0.0001,13.34252]
[1780264674282,36.25,73787.27,0.0,0.86037,0.0001,13.34324]
[1780264675289,36.25,73792.6,0.0,0.86091,0.0001,13.30909]
[1780264680324,36.25,73794.68,0.0,0.8611,0.0001,13.29705]
[1780264685359,36.26,73795.39,0.0,0.86115,0.0001,13.29387]
[1780264690394,36.26,73794.79,0.0,0.86107,0.0001,13.29937]
[1780264695429,36.26,73795.78,0.0,0.86115,0.0001,13.29429]
[1780264700463,36.27,73795.02,0.0,0.86105,0.0001,13.30042]
[1780264705499,36.27,73794.55,0.0,0.86099,0.0001,13.30468]
[1780264709529,36.27,73790.73,0.0,0.86058,0.0001,13.33024]
[1780264714564,36.27,73789.93,0.0,0.86052,0.0001,13.33227]
[1780264719599,36.28,73787.52,0.0,0.86026,0.0001,13.34875]
[1780264724634,36.28,73788.27,0.0,0.86032,0.0001,13.34482]
[1780264726648,36.28,73784.14,0.0,0.85989,0.0001,13.37181]
[1780264728662,36.28,73777.1,0.0,0.85917,0.0001,13.41749]
[1780264733697,36.28,73772.2,0.0,0.85866,0.0001,13.44953]
[1780264734704,36.28,73768.51,0.0,0.85828,0.0001,13.47339]
[1780264739740,36.28,73768.25,0.0,0.85825,0.0001,13.47521]
[1780264741754,36.28,73755.62,0.0,0.85694,0.0001,13.5568]
[1780264742761,36.28,73753.3,0.0,0.8567,0.0001,13.57192]
[1780264743768,36.28,73749.26,0.0,0.85628,0.0001,13.59813]
[1780264747796,36.28,73768.31,0.0,0.85825,0.0001,13.47527]
[1780264748803,36.28,73769.83,0.0,0.8584,0.0001,13.4655]
[1780264753838,36.28,73769.29,0.0,0.85835,0.0001,13.4692]
[1780264756859,36.28,73777.2,0.0,0.85916,0.0001,13.4183]
[1780264760888,36.28,73780.81,0.0,0.85952,0.0001,13.39547]
[1780264765923,36.29,73782.43,0.0,0.85967,0.0001,13.38574]
[1780264770958,36.29,73786.07,0.0,0.86003,0.0001,13.36303]
[1780264775992,36.29,73788.83,0.0,0.86034,0.0001,13.34211]
[1780264781028,36.29,73788.73,0.0,0.86031,0.0001,13.34374]
[1780264786063,36.3,73788.11,0.0,0.86023,0.0001,13.34868]
[1780264787070,36.3,73792.56,0.0,0.86068,0.0001,13.32019]
[1780264788077,36.3,73794.96,0.0,0.86092,0.0001,13.30494]
[1780264790091,36.3,73797.52,0.0,0.86118,0.0001,13.28893]
[1780264795126,36.3,73795.89,0.0,0.86099,0.0001,13.30065]
[1780264800161,36.3,73793.55,0.0,0.86074,0.0001,13.31685]
[1780264801171,36.3,73789.22,0.0,0.86029,0.0001,13.34493]
[1780264802179,36.3,73777.97,0.0,0.85914,0.0001,13.41758]
[1780264803186,36.3,73777.51,0.0,0.85909,0.0001,13.4206]
[1780264808222,36.3,73784.84,0.0,0.85984,0.0001,13.37365]
[1780264810237,36.31,73802.06,0.0,0.86159,0.0001,13.26304]
[1780264811243,36.31,73811.59,0.0,0.86255,0.0001,13.20177]
[1780264812624,36.31,73811.59,0.0,0.86255,0.0001,13.20177]
[1780264812251,36.31,73826.52,0.0,0.86405,0.0001,13.10593]
[1780264812840,36.31,73826.52,0.0,0.86405,0.0001,13.10593]
[1780264813264,36.31,73851.09,0.0,0.86649,0.0001,12.94826]
[1780264813848,36.31,73851.09,0.0,0.86649,0.0001,12.94826]
[1780264814264,36.31,73858.73,0.0,0.86724,0.0001,12.89954]
[1780264815567,36.31,73858.73,0.0,0.86724,0.0001,12.89954]
[1780264819643,36.31,73855.2,0.0,0.86686,0.0001,12.92387]
[1780264820306,36.31,73860.18,0.0,0.86735,0.0001,12.89224]
[1780264825341,36.31,73857.1,0.0,0.86702,0.0001,12.91354]
[1780264826838,36.32,73857.84,0.0,0.86709,0.0001,12.90909]
[1780264827292,36.32,73857.84,0.0,0.86709,0.0001,12.90909]
[1780264827473,36.32,73857.84,0.0,0.86709,0.0001,12.90909]
[1780264830654,36.32,73857.76,0.0,0.86707,0.0001,12.91081]
[1780264830730,36.32,73857.76,0.0,0.86707,0.0001,12.91081]
[1780264830789,36.32,73857.76,0.0,0.86707,0.0001,12.91081]
[1780264831384,36.32,73858.02,0.0,0.86712,0.0001,12.90535]
[1780264832959,36.32,73859.44,0.0,0.86726,0.0001,12.89655]
[1780264835852,36.32,73861.17,0.0,0.86741,0.0001,12.88646]
[1780264835988,36.32,73861.17,0.0,0.86741,0.0001,12.88646]
[1780264836422,36.32,73857.99,0.0,0.86709,0.0001,12.90717]
[1780264838437,36.32,73849.29,0.0,0.86622,0.0001,12.96356]
[1780264840453,36.33,73845.13,0.0,0.86581,0.0001,12.99078]
[1780264842467,36.33,73851.53,0.0,0.86643,0.0001,12.95017]
[1780264847502,36.33,73853.9,0.0,0.86665,0.0001,12.93627]
[1780264847833,36.33,73853.9,0.0,0.86665,0.0001,12.93627]
[1780264847974,36.33,73853.9,0.0,0.86665,0.0001,12.93627]
[1780264848059,36.33,73853.9,0.0,0.86665,0.0001,12.93627]
[1780264848509,36.33,73851.25,0.0,0.86638,0.0001,12.95352]
[1780264849412,36.33,73851.25,0.0,0.86638,0.0001,12.95352]
[1780264849476,36.33,73851.25,0.0,0.86638,0.0001,12.95352]
[1780264849516,36.33,73853.74,0.0,0.86662,0.0001,12.93783]
[1780264856565,36.33,73852.84,0.0,0.86651,0.0001,12.94539]
[1780264859587,36.34,73847.59,0.0,0.86597,0.0001,12.97999]
[1780264862607,36.34,73842.68,0.0,0.86548,0.0001,13.01199]
[1780264863613,36.34,73834.99,0.0,0.86471,0.0001,13.06146]
[1780264865628,36.34,73830.39,0.0,0.86424,0.0001,13.09158]
[1780264870663,36.34,73828.22,0.0,0.86401,0.0001,13.10673]
[1780264871140,36.34,73828.22,0.0,0.86401,0.0001,13.10673]
[1780264871194,36.34,73828.22,0.0,0.86401,0.0001,13.10673]
[1780264871220,36.34,73828.22,0.0,0.86401,0.0001,13.10673]
[1780264871670,36.34,73830.43,0.0,0.86423,0.0001,13.09279]
[1780264877712,36.35,73828.46,0.0,0.86401,0.0001,13.10695]
[1780264880206,36.35,73827.69,0.0,0.86393,0.0001,13.11214]
[1780264885769,36.35,73825.25,0.0,0.86366,0.0001,13.12948]
[1780264890805,36.35,73831.86,0.0,0.8643,0.0001,13.08824]
[1780264891780,36.35,73831.86,0.0,0.8643,0.0001,13.08824]
[1780264891832,36.35,73831.86,0.0,0.8643,0.0001,13.08824]
[1780264891990,36.35,73831.86,0.0,0.8643,0.0001,13.08824]
[1780264892056,36.36,73833.02,0.0,0.86444,0.0001,13.077]
[1780264897854,36.36,73834.33,0.0,0.86455,0.0001,13.07052]
[1780264902889,36.36,73832.92,0.0,0.86438,0.0001,13.08117]
[1780264907926,36.37,73833.06,0.0,0.86437,0.0001,13.08181]
[1780264908933,36.37,73827.43,0.0,0.8638,0.0001,13.11821]
[1780264912819,36.37,73826.86,0.0,0.86374,0.0001,13.12236]
[1780264912871,36.37,73826.86,0.0,0.86374,0.0001,13.12236]
[1780264912973,36.37,73826.86,0.0,0.86374,0.0001,13.12236]
[1780264913060,36.37,73827.6,0.0,0.86381,0.0001,13.11808]
[1780264914975,36.37,73821.15,0.0,0.86315,0.0001,13.15992]
[1780264920028,36.37,73823.39,0.0,0.86337,0.0001,13.14644]
[1780264925048,36.38,73820.92,0.0,0.8631,0.0001,13.16324]
[1780264925797,36.38,73820.92,0.0,0.8631,0.0001,13.16324]
[1780264925840,36.38,73820.92,0.0,0.8631,0.0001,13.16324]
[1780264925973,36.38,73820.92,0.0,0.8631,0.0001,13.16324]
[1780264926055,36.38,73819.83,0.0,0.86299,0.0001,13.17041]
[1780264931101,36.38,73807.19,0.0,0.86171,0.0001,13.25232]
[1780264932111,36.38,73802.36,0.0,0.86122,0.0001,13.28339]
[1780264933111,36.38,73794.52,0.0,0.86042,0.0001,13.33378]
[1780264938146,36.38,73792.2,0.0,0.86018,0.0001,13.34885]
[1780264942176,36.38,73787.81,0.0,0.85972,0.0001,13.37776]
[1780264946035,36.38,73788.69,0.0,0.85981,0.0001,13.37253]
[1780264946055,36.38,73788.69,0.0,0.85981,0.0001,13.37253]
[1780264946221,36.38,73788.69,0.0,0.85981,0.0001,13.37253]
[1780264946236,36.38,73788.4,0.0,0.85977,0.0001,13.37455]
[1780264951239,36.38,73783.36,0.0,0.85928,0.0001,13.40361]
[1780264954260,36.38,73778.57,0.0,0.85879,0.0001,13.4347]
[1780264956871,36.38,73777.62,0.0,0.85869,0.0001,13.44097]
[1780264956981,36.38,73777.62,0.0,0.85869,0.0001,13.44097]
[1780264957020,36.38,73777.62,0.0,0.85869,0.0001,13.44097]
[1780264957281,36.38,73777.44,0.0,0.85867,0.0001,13.44221]
[1780264958157,36.38,73777.44,0.0,0.85867,0.0001,13.44221]
[1780264958221,36.38,73777.44,0.0,0.85867,0.0001,13.44221]
[1780264958288,36.38,73777.28,0.0,0.85865,0.0001,13.44332]
[1780264963323,36.39,73768.53,0.0,0.85774,0.0001,13.49995]
[1780264965342,36.39,73777.31,0.0,0.85865,0.0001,13.44349]
[1780264966346,36.39,73765.13,0.0,0.85739,0.0001,13.52195]
[1780264967352,36.39,73761.7,0.0,0.85704,0.0001,13.544]
[1780264969370,36.39,73751.63,0.0,0.85599,0.0001,13.6089]
[1780264973398,36.39,73737.23,0.0,0.85449,0.0001,13.7019]
[1780264974411,36.39,73732.47,0.0,0.85399,0.0001,13.7325]
[1780264975418,36.39,73726.84,0.0,0.8534,0.00011,13.76868]
[1780264976049,36.39,73726.84,0.0,0.8534,0.00011,13.76868]
[1780264976424,36.39,73707.13,0.0,0.85131,0.00011,13.89584]
[1780264977432,36.39,73701.34,0.0,0.8507,0.00011,13.93307]
[1780264979608,36.39,73701.05,0.0,0.85067,0.00011,13.93478]
[1780264979614,36.39,73700.35,0.0,0.8506,0.00011,13.93913]
[1780264983475,36.38,73687.12,0.0,0.8492,0.00011,14.02377]
[1780264984482,36.38,73681.24,0.0,0.84857,0.00011,14.06143]
[1780264987506,36.38,73701.88,0.0,0.85078,0.00011,13.92787]
[1780264988513,36.38,73699.16,0.0,0.8505,0.00011,13.94527]
[1780264989523,36.38,73691.59,0.0,0.84969,0.00011,13.99393]
[1780264990530,36.38,73687.17,0.0,0.84922,0.00011,14.02221]
[1780264992544,36.38,73698.36,0.0,0.85043,0.00011,13.94942]
[1780264993550,36.38,73698.08,0.0,0.8504,0.00011,13.95104]
[1780264995565,36.38,73689.05,0.0,0.84944,0.00011,14.00892]
[1780264997580,36.38,73689.03,0.0,0.84945,0.00011,14.00858]
[1780264998635,36.38,73689.03,0.0,0.84945,0.00011,14.00858]
[1780264998686,36.38,73689.03,0.0,0.84945,0.00011,14.00858]
[1780264998721,36.38,73689.03,0.0,0.84945,0.00011,14.00858]
[1780264998822,36.37,73690.58,0.0,0.84962,0.00011,13.99801]
[1780265000020,36.37,73690.56,0.0,0.84962,0.00011,13.99814]
[1780265000072,36.37,73690.56,0.0,0.84962,0.00011,13.99814]
[1780265000223,36.37,73690.56,0.0,0.84962,0.00011,13.99814]
[1780265002614,36.37,73681.21,0.0,0.84863,0.00011,14.0579]
[1780265005636,36.37,73673.52,0.0,0.8478,0.00011,14.10719]
[1780265007649,36.37,73668.16,0.0,0.84723,0.00011,14.14148]
[1780265008656,36.37,73663.0,0.0,0.84667,0.00011,14.17457]
[1780265010670,36.37,73658.94,0.0,0.84623,0.00011,14.20069]
[1780265012683,36.37,73647.93,0.0,0.84507,0.00011,14.26747]
[1780265013691,36.37,73657.5,0.0,0.84611,0.00011,14.20555]
[1780265014698,36.37,73654.57,0.0,0.8458,0.00011,14.22428]
[1780265015705,36.37,73650.23,0.0,0.84533,0.00011,14.2522]
[1780265019733,36.37,73643.87,0.0,0.84464,0.00011,14.29264]
[1780265022753,36.37,73642.16,0.0,0.84446,0.00011,14.30303]
[1780265023761,36.36,73633.21,0.0,0.84349,0.00011,14.36036]
[1780265024768,36.36,73628.86,0.0,0.84301,0.00011,14.38814]
[1780265028796,36.36,73640.06,0.0,0.84427,0.00011,14.31439]
[1780265029803,36.36,73641.75,0.0,0.84446,0.00011,14.30321]
[1780265030810,36.36,73637.72,0.0,0.84402,0.00011,14.329]
[1780265031817,36.36,73632.71,0.0,0.84348,0.00011,14.36108]
[1780265033842,36.36,73618.57,0.0,0.84192,0.00011,14.45196]
[1780265034848,36.36,73613.9,0.0,0.84141,0.00011,14.48187]
[1780265038877,36.35,73609.52,0.0,0.84094,0.00011,14.50911]
[1780265039885,36.35,73604.61,0.0,0.84039,0.00011,14.5407]
[1780265040914,36.35,73588.92,0.0,0.83863,0.00011,14.64202]
[1780265042907,36.35,73585.21,0.0,0.83823,0.00011,14.6652]
[1780265044314,36.35,73594.72,0.0,0.8393,0.00011,14.60346]
[1780265044922,36.35,73595.07,0.0,0.83935,0.00011,14.60095]
[1780265045928,36.35,73588.05,0.0,0.83856,0.00011,14.64603]
[1780265047942,36.35,73594.43,0.0,0.83929,0.00011,14.60419]
[1780265048950,36.35,73605.4,0.0,0.84052,0.00011,14.53307]
[1780265049957,36.35,73608.76,0.0,0.8409,0.00011,14.51121]
[1780265051972,36.35,73613.18,0.0,0.84139,0.00011,14.4824]
[1780265053986,36.35,73603.98,0.0,0.84037,0.00011,14.54165]
[1780265056285,36.34,73600.71,0.0,0.84001,0.00011,14.5626]
[1780265056310,36.34,73600.71,0.0,0.84001,0.00011,14.5626]
[1780265056473,36.34,73600.71,0.0,0.84001,0.00011,14.5626]
[1780265056495,36.34,73605.16,0.0,0.84051,0.00011,14.53365]
[1780265056914,36.34,73605.16,0.0,0.84051,0.00011,14.53365]
[1780265056918,36.34,73605.16,0.0,0.84051,0.00011,14.53365]
[1780265056973,36.34,73605.16,0.0,0.84051,0.00011,14.53365]
[1780265062042,36.34,73603.96,0.0,0.84039,0.00011,14.5404]
[1780265064056,36.34,73609.53,0.0,0.84102,0.00011,14.50409]
[1780265067601,36.34,73608.41,0.0,0.8409,0.00011,14.51106]
[1780265067653,36.34,73608.41,0.0,0.8409,0.00011,14.51106]
[1780265067721,36.34,73608.41,0.0,0.8409,0.00011,14.51106]
[1780265067803,36.34,73608.76,0.0,0.84094,0.00011,14.50852]
[1780265069195,36.34,73609.14,0.0,0.84099,0.00011,14.50607]
[1780265069220,36.34,73609.14,0.0,0.84099,0.00011,14.50607]
[1780265069248,36.34,73609.14,0.0,0.84099,0.00011,14.50607]
[1780265070098,36.34,73603.15,0.0,0.84032,0.00011,14.54451]
[1780265071123,36.34,73591.16,0.0,0.83902,0.00011,14.61769]
[1780265072122,36.34,73587.37,0.0,0.83859,0.00011,14.64188]
[1780265073434,36.34,73587.37,0.0,0.83859,0.00011,14.64188]
[1780265073474,36.34,73587.37,0.0,0.83859,0.00011,14.64188]
[1780265074139,36.34,73596.21,0.0,0.8396,0.00011,14.58416]
[1780265076150,36.33,73592.26,0.0,0.83916,0.00011,14.6092]
[1780265077293,36.33,73592.26,0.0,0.83916,0.00011,14.6092]
[1780265077344,36.33,73592.26,0.0,0.83916,0.00011,14.6092]
[1780265077471,36.33,73592.26,0.0,0.83916,0.00011,14.6092]
[1780265077926,36.33,73592.26,0.0,0.83916,0.00011,14.6092]
[1780265077572,36.33,73588.42,0.0,0.83874,0.00011,14.63374]
[1780265077978,36.33,73588.42,0.0,0.83874,0.00011,14.63374]
[1780265078232,36.33,73588.42,0.0,0.83874,0.00011,14.63374]
[1780265079171,36.33,73595.32,0.0,0.83952,0.00011,14.58858]
[1780265081422,36.33,73597.82,0.0,0.8398,0.00011,14.57219]
[1780265081477,36.33,73597.82,0.0,0.8398,0.00011,14.57219]
[1780265081479,36.33,73597.82,0.0,0.8398,0.00011,14.57219]
[1780265081518,36.33,73597.77,0.0,0.8398,0.00011,14.57229]
[1780265083854,36.33,73595.04,0.0,0.8395,0.00011,14.58971]
[1780265083905,36.33,73595.04,0.0,0.8395,0.00011,14.58971]
[1780265083972,36.33,73592.37,0.0,0.83921,0.00011,14.60645]
[1780265084231,36.33,73592.37,0.0,0.83921,0.00011,14.60645]
[1780265084327,36.33,73593.21,0.0,0.8393,0.00011,14.60102]
[1780265087227,36.33,73589.22,0.0,0.83887,0.00011,14.62598]
[1780265089335,36.33,73589.12,0.0,0.83886,0.00011,14.62633]
[1780265089387,36.33,73589.12,0.0,0.83886,0.00011,14.62633]
[1780265089470,36.33,73589.12,0.0,0.83886,0.00011,14.62633]
[1780265092262,36.32,73597.6,0.0,0.83983,0.00011,14.57032]
[1780265095283,36.32,73608.58,0.0,0.84107,0.00011,14.49869]
[1780265096290,36.32,73613.03,0.0,0.84157,0.00011,14.46978]
[1780265098304,36.32,73618.66,0.0,0.8422,0.00011,14.43322]
[1780265099814,36.32,73618.66,0.0,0.8422,0.00011,14.43322]
[1780265099861,36.32,73618.66,0.0,0.8422,0.00011,14.43322]
[1780265099910,36.32,73618.96,0.0,0.84223,0.00011,14.43119]
[1780265099978,36.32,73618.96,0.0,0.84223,0.00011,14.43119]
[1780265100318,36.32,73622.01,0.0,0.84257,0.00011,14.41147]
[1780265101325,36.32,73625.94,0.0,0.84301,0.00011,14.38584]
[1780265102332,36.32,73632.51,0.0,0.84374,0.00011,14.34317]
[1780265103339,36.32,73640.49,0.0,0.84462,0.00011,14.29124]
[1780265108374,36.32,73640.29,0.0,0.84462,0.00011,14.29122]
[1780265109683,36.32,73640.29,0.0,0.84462,0.00011,14.29122]
[1780265109709,36.32,73640.29,0.0,0.84462,0.00011,14.29122]
[1780265109722,36.32,73640.29,0.0,0.84462,0.00011,14.29122]
[1780265109777,36.31,73640.39,0.0,0.84464,0.00011,14.2903]
[1780265114029,36.31,73640.27,0.0,0.84464,0.00011,14.28995]
[1780265114081,36.31,73640.27,0.0,0.84464,0.00011,14.28995]
[1780265114222,36.31,73640.27,0.0,0.84464,0.00011,14.28995]
[1780265115432,36.31,73656.42,0.0,0.84642,0.00011,14.18491]
[1780265116439,36.31,73652.68,0.0,0.84601,0.00011,14.20895]
[1780265117561,36.31,73652.68,0.0,0.84601,0.00011,14.20895]
[1780265117608,36.31,73652.68,0.0,0.84601,0.00011,14.20895]
[1780265117723,36.31,73652.68,0.0,0.84601,0.00011,14.20895]
[1780265117827,36.31,73652.81,0.0,0.84603,0.00011,14.20793]
[1780265122383,36.31,73652.03,0.0,0.84595,0.00011,14.21225]
[1780265122431,36.31,73652.03,0.0,0.84595,0.00011,14.21225]
[1780265122472,36.31,73652.03,0.0,0.84595,0.00011,14.21225]
[1780265125502,36.31,73644.76,0.0,0.84517,0.00011,14.25854]
[1780265128504,36.3,73645.71,0.0,0.84528,0.00011,14.25192]
[1780265128556,36.3,73645.71,0.0,0.84528,0.00011,14.25192]
[1780265128722,36.3,73645.71,0.0,0.84528,0.00011,14.25192]
[1780265128823,36.3,73647.56,0.0,0.84549,0.00011,14.23973]
[1780265130284,36.3,73646.67,0.0,0.8454,0.00011,14.24527]
[1780265130332,36.3,73646.67,0.0,0.8454,0.00011,14.24527]
[1780265130470,36.3,73646.67,0.0,0.8454,0.00011,14.24527]
[1780265132551,36.3,73662.12,0.0,0.84712,0.00011,14.14054]
[1780265133557,36.3,73664.88,0.0,0.84743,0.00011,14.12261]
[1780265134943,36.3,73664.88,0.0,0.84743,0.00011,14.12261]
[1780265134949,36.3,73664.88,0.0,0.84743,0.00011,14.12261]
[1780265134972,36.3,73664.88,0.0,0.84743,0.00011,14.12261]
[1780265134976,36.3,73665.12,0.0,0.84745,0.00011,14.12095]
[1780265136579,36.3,73660.31,0.0,0.84693,0.00011,14.15202]
[1780265137586,36.3,73655.04,0.0,0.84636,0.00011,14.18602]
[1780265139620,36.3,73654.74,0.0,0.84633,0.00011,14.18783]
[1780265139723,36.3,73654.74,0.0,0.84633,0.00011,14.18783]
[1780265139900,36.3,73654.74,0.0,0.84633,0.00011,14.18783]
[1780265142803,36.3,73654.51,0.0,0.84631,0.00011,14.18889]
[1780265142974,36.3,73654.51,0.0,0.84631,0.00011,14.18889]
[1780265146652,36.3,73664.92,0.0,0.84745,0.00011,14.12087]
[1780265147867,36.3,73664.92,0.0,0.84745,0.00011,14.12087]
[1780265147973,36.3,73664.92,0.0,0.84745,0.00011,14.12087]
[1780265147968,36.3,73663.44,0.0,0.84729,0.00011,14.13036]
[1780265148666,36.3,73664.47,0.0,0.84741,0.00011,14.12369]
[1780265150218,36.3,73666.68,0.0,0.84765,0.00011,14.10935]
[1780265150270,36.3,73666.68,0.0,0.84765,0.00011,14.10935]
[1780265150474,36.3,73666.68,0.0,0.84765,0.00011,14.10935]
[1780265152257,36.3,73666.4,0.0,0.84762,0.00011,14.1111]
[1780265152697,36.3,73672.53,0.0,0.84828,0.00011,14.07141]
[1780265154232,36.3,73673.11,0.0,0.84834,0.00011,14.06768]
[1780265154711,36.3,73675.01,0.0,0.84855,0.00011,14.05542]
[1780265158432,36.3,73674.99,0.0,0.84854,0.00011,14.05569]
[1780265158442,36.3,73674.99,0.0,0.84854,0.00011,14.05569]
[1780265158474,36.3,73674.99,0.0,0.84854,0.00011,14.05569]
[1780265160753,36.3,73679.32,0.0,0.84901,0.00011,14.02782]
[1780265162167,36.3,73680.1,0.0,0.8491,0.00011,14.02261]
[1780265162219,36.3,73680.1,0.0,0.8491,0.00011,14.02261]
[1780265162224,36.3,73680.1,0.0,0.8491,0.00011,14.02261]
[1780265162767,36.3,73679.91,0.0,0.84908,0.00011,14.02371]
[1780265164220,36.3,73678.84,0.0,0.84896,0.00011,14.03051]
[1780265164783,36.3,73673.74,0.0,0.84842,0.00011,14.06337]
[1780265166797,36.3,73666.45,0.0,0.84763,0.00011,14.11022]
[1780265167495,36.3,73666.45,0.0,0.84763,0.00011,14.11022]
[1780265167586,36.3,73666.45,0.0,0.84763,0.00011,14.11022]
[1780265167721,36.3,73666.45,0.0,0.84763,0.00011,14.11022]
[1780265167804,36.3,73664.72,0.0,0.84745,0.00011,14.12121]
[1780265168857,36.3,73664.72,0.0,0.84745,0.00011,14.12121]
[1780265168864,36.3,73664.72,0.0,0.84745,0.00011,14.12121]
[1780265168979,36.3,73664.72,0.0,0.84745,0.00011,14.12121]
[1780265174206,36.29,73661.09,0.0,0.84706,0.00011,14.14445]
[1780265174230,36.29,73661.09,0.0,0.84706,0.00011,14.14445]
[1780265174948,36.29,73661.09,0.0,0.84706,0.00011,14.14445]
[1780265174968,36.29,73660.5,0.0,0.847,0.00011,14.14816]
[1780265175860,36.29,73656.98,0.0,0.84661,0.00011,14.17094]
[1780265176239,36.29,73656.98,0.0,0.84661,0.00011,14.17094]
[1780265176867,36.29,73647.87,0.0,0.84562,0.00011,14.22984]
[1780265177874,36.29,73644.46,0.0,0.84525,0.00011,14.25181]
[1780265179888,36.29,73641.37,0.0,0.84491,0.00011,14.27145]
[1780265180904,36.29,73641.37,0.0,0.84491,0.00011,14.27145]
[1780265180956,36.29,73641.37,0.0,0.84491,0.00011,14.27145]
[1780265180978,36.29,73641.37,0.0,0.84491,0.00011,14.27145]
[1780265184765,36.29,73641.37,0.0,0.84493,0.00011,14.2704]
[1780265184811,36.29,73641.37,0.0,0.84493,0.00011,14.2704]
[1780265184971,36.29,73641.37,0.0,0.84493,0.00011,14.2704]
[1780265184936,36.29,73641.3,0.0,0.84493,0.00011,14.27064]
[1780265185930,36.29,73641.13,0.0,0.84491,0.00011,14.27153]
[1780265190965,36.29,73641.36,0.0,0.84496,0.00011,14.26899]
[1780265192076,36.29,73644.04,0.0,0.84529,0.00011,14.24733]
[1780265192092,36.29,73644.04,0.0,0.84529,0.00011,14.24733]
[1780265192220,36.29,73644.04,0.0,0.84529,0.00011,14.24733]
[1780265192979,36.29,73645.93,0.0,0.8455,0.00011,14.23493]
[1780265193986,36.29,73639.41,0.0,0.84478,0.00011,14.27698]
[1780265194766,36.29,73639.41,0.0,0.84478,0.00011,14.27698]
[1780265194816,36.29,73639.41,0.0,0.84478,0.00011,14.27698]
[1780265194976,36.29,73639.41,0.0,0.84478,0.00011,14.27698]
[1780265197322,36.28,73639.3,0.0,0.84478,0.00011,14.27703]
[1780265197374,36.28,73639.3,0.0,0.84478,0.00011,14.27703]
[1780265197470,36.28,73639.3,0.0,0.84478,0.00011,14.27703]
[1780265198014,36.28,73639.33,0.0,0.84479,0.00011,14.27662]
[1780265200810,36.28,73638.53,0.0,0.84471,0.00011,14.28137]
[1780265200879,36.28,73638.53,0.0,0.84471,0.00011,14.28137]
[1780265200977,36.28,73638.53,0.0,0.84471,0.00011,14.28137]
[1780265200991,36.28,73638.53,0.0,0.84471,0.00011,14.28137]
[1780265201221,36.28,73639.29,0.0,0.8448,0.00011,14.27622]
[1780265202042,36.28,73642.14,0.0,0.84511,0.00011,14.25755]
[1780265207077,36.28,73640.62,0.0,0.84496,0.00011,14.26637]
[1780265208546,36.28,73640.62,0.0,0.84496,0.00011,14.26637]
[1780265209091,36.28,73644.28,0.0,0.84537,0.00011,14.24225]
[1780265210226,36.28,73644.28,0.0,0.84537,0.00011,14.24225]
[1780265210247,36.28,73645.84,0.0,0.84554,0.00011,14.23198]
[1780265211274,36.28,73645.84,0.0,0.84554,0.00011,14.23198]
[1780265211323,36.28,73645.84,0.0,0.84554,0.00011,14.23198]
[1780265211475,36.28,73645.84,0.0,0.84554,0.00011,14.23198]
[1780265217147,36.27,73647.05,0.0,0.84569,0.00011,14.22312]
[1780265218602,36.27,73647.05,0.0,0.84569,0.00011,14.22312]
[1780265218654,36.27,73647.05,0.0,0.84569,0.00011,14.22312]
[1780265218723,36.27,73647.05,0.0,0.84569,0.00011,14.22312]
[1780265222184,36.27,73660.4,0.0,0.84716,0.00011,14.13596]
[1780265223460,36.27,73660.4,0.0,0.84716,0.00011,14.13596]
[1780265223471,36.27,73660.4,0.0,0.84716,0.00011,14.13596]
[1780265223511,36.27,73660.4,0.0,0.84716,0.00011,14.13596]
[1780265223572,36.27,73661.14,0.0,0.84724,0.00011,14.13114]
[1780265225107,36.27,73661.44,0.0,0.84727,0.00011,14.12918]
[1780265225320,36.27,73661.44,0.0,0.84727,0.00011,14.12918]
[1780265225332,36.27,73670.08,0.0,0.84821,0.00011,14.07323]
[1780265226212,36.27,73678.06,0.0,0.84907,0.00011,14.02163]
[1780265227219,36.27,73673.92,0.0,0.84862,0.00011,14.04857]
[1780265228226,36.27,73667.45,0.0,0.84792,0.00011,14.09056]
[1780265230899,36.27,73668.03,0.0,0.84798,0.00011,14.08685]
[1780265230951,36.27,73668.03,0.0,0.84798,0.00011,14.08685]
[1780265230976,36.27,73668.03,0.0,0.84798,0.00011,14.08685]
[1780265236284,36.27,73668.94,0.0,0.84808,0.00011,14.08139]
[1780265240901,36.28,73676.45,0.0,0.84888,0.00011,14.03305]
[1780265242553,36.28,73677.19,0.0,0.84896,0.00011,14.02839]
[1780265242605,36.28,73677.19,0.0,0.84896,0.00011,14.02839]
[1780265242722,36.28,73677.19,0.0,0.84896,0.00011,14.02839]
[1780265244227,36.28,73677.37,0.0,0.84898,0.00011,14.02707]
[1780265244341,36.27,73680.88,0.0,0.84936,0.00011,14.00428]
[1780265249376,36.27,73678.54,0.0,0.84911,0.00011,14.01919]
[1780265253973,36.27,73678.52,0.0,0.84915,0.00011,14.01502]
[1780265254220,36.27,73678.63,0.0,0.84916,0.00011,14.01419]
[1780265259445,36.27,73679.46,0.0,0.84926,0.00011,14.00852]
[1780265264917,36.27,73679.36,0.0,0.84925,0.00011,14.00907]
[1780265266482,36.27,73678.04,0.0,0.84911,0.00011,14.01742]
[1780265266534,36.27,73678.04,0.0,0.84911,0.00011,14.01742]
[1780265266726,36.27,73678.04,0.0,0.84911,0.00011,14.01742]
[1780265266798,36.27,73675.35,0.0,0.84882,0.00011,14.03478]
[1780265267503,36.27,73668.64,0.0,0.84809,0.00011,14.07814]
[1780265268511,36.27,73665.99,0.0,0.84781,0.00011,14.09516]
[1780265273546,36.27,73665.06,0.0,0.84771,0.00011,14.10084]
[1780265275955,36.27,73663.44,0.0,0.84754,0.00011,14.11139]
[1780265275973,36.27,73663.44,0.0,0.84754,0.00011,14.11139]
[1780265276975,36.27,73664.53,0.0,0.84765,0.00011,14.10444]
[1780265278223,36.27,73665.51,0.0,0.84776,0.00011,14.09816]
[1780265279588,36.27,73671.53,0.0,0.84841,0.00011,14.05931]
[1780265280595,36.27,73667.67,0.0,0.84799,0.00011,14.08442]
[1780265284743,36.27,73668.33,0.0,0.84806,0.00011,14.08042]
[1780265284795,36.27,73668.33,0.0,0.84806,0.00011,14.08042]
[1780265284971,36.27,73668.33,0.0,0.84806,0.00011,14.08042]
[1780265285071,36.27,73671.43,0.0,0.84839,0.00011,14.06056]
[1780265286637,36.27,73673.99,0.0,0.84866,0.00011,14.04411]
[1780265287644,36.27,73677.39,0.0,0.84903,0.00011,14.02224]
[1780265293686,36.28,73677.48,0.0,0.84903,0.00011,14.02228]
[1780265298721,36.27,73677.02,0.0,0.84898,0.00011,14.02501]
[1780265304770,36.27,73676.74,0.0,0.84895,0.00011,14.02677]
[1780265304824,36.27,73676.74,0.0,0.84895,0.00011,14.02677]
[1780265304974,36.27,73676.74,0.0,0.84895,0.00011,14.02677]
[1780265309801,36.27,73672.68,0.0,0.84852,0.00011,14.05243]
[1780265314836,36.27,73672.31,0.0,0.84851,0.00011,14.05129]
[1780265316573,36.27,73671.98,0.0,0.84847,0.00011,14.05354]
[1780265316624,36.27,73671.98,0.0,0.84847,0.00011,14.05354]
[1780265318287,36.27,73671.98,0.0,0.84847,0.00011,14.05365]
[1780265318693,36.27,73671.98,0.0,0.84847,0.00011,14.05365]
[1780265318864,36.28,73661.62,0.0,0.84734,0.00011,14.12095]
[1780265319871,36.28,73661.75,0.0,0.84736,0.00011,14.12013]
[1780265324906,36.28,73662.24,0.0,0.84741,0.00011,14.11712]
[1780265325913,36.28,73654.94,0.0,0.84661,0.00011,14.16443]
[1780265326866,36.28,73654.94,0.0,0.84661,0.00011,14.16443]
[1780265327482,36.28,73656.86,0.0,0.84682,0.00011,14.15202]
[1780265328222,36.28,73658.45,0.0,0.847,0.00011,14.14165]
[1780265328934,36.28,73658.31,0.0,0.84698,0.00011,14.14256]
[1780265334976,36.28,73658.99,0.0,0.84706,0.00011,14.13808]
[1780265340015,36.28,73659.09,0.0,0.84707,0.00011,14.1374]
[1780265345047,36.28,73660.74,0.0,0.84725,0.00011,14.12672]
[1780265350082,36.28,73668.12,0.0,0.84805,0.00011,14.07901]
[1780265351090,36.28,73673.32,0.0,0.84861,0.00011,14.04522]
[1780265353104,36.27,73675.79,0.0,0.84888,0.00011,14.02907]
[1780265354949,36.27,73675.79,0.0,0.84888,0.00011,14.02907]
[1780265355001,36.27,73675.79,0.0,0.84888,0.00011,14.02907]
[1780265355117,36.27,73678.9,0.0,0.84922,0.00011,14.00879]
[1780265355972,36.27,73678.9,0.0,0.84922,0.00011,14.00879]
[1780265361160,36.27,73678.52,0.0,0.84918,0.00011,14.011]
[1780265364223,36.27,73678.88,0.0,0.84922,0.00011,14.00859]
[1780265365188,36.27,73679.09,0.0,0.84924,0.00011,14.00715]
[1780265368209,36.27,73684.01,0.0,0.84978,0.00011,13.97519]
[1780265369216,36.27,73688.59,0.0,0.85027,0.00011,13.94534]
[1780265374251,36.27,73700.58,0.0,0.8516,0.00011,13.86287]
[1780265375258,36.27,73700.72,0.0,0.85161,0.00011,13.86189]
[1780265381300,36.27,73702.15,0.0,0.85177,0.00011,13.85223]
[1780265385616,36.27,73701.94,0.0,0.85175,0.00011,13.85335]
[1780265390363,36.27,73704.88,0.0,0.85208,0.00011,13.83374]
[1780265397415,36.27,73725.68,0.0,0.85429,0.00011,13.69867]
[1780265398421,36.27,73730.17,0.0,0.85476,0.00011,13.66951]
[1780265401149,36.27,73730.68,0.0,0.85482,0.0001,13.66612]
[1780265401443,36.27,73726.23,0.0,0.85435,0.00011,13.69472]
[1780265402450,36.27,73735.22,0.0,0.8553,0.0001,13.63646]
[1780265403457,36.26,73734.07,0.0,0.85518,0.0001,13.64384]
[1780265408492,36.26,73727.92,0.0,0.85454,0.00011,13.6832]
[1780265409500,36.26,73724.28,0.0,0.85416,0.00011,13.70661]
[1780265414534,36.26,73722.27,0.0,0.85396,0.00011,13.71881]
[1780265418581,36.26,73726.94,0.0,0.85446,0.00011,13.68794]
[1780265423618,36.26,73728.69,0.0,0.85465,0.00011,13.67607]
[1780265428653,36.26,73740.43,0.0,0.85589,0.0001,13.59961]
[1780265429660,36.26,73737.81,0.0,0.85562,0.0001,13.61655]
[1780265434695,36.26,73738.34,0.0,0.85571,0.0001,13.60887]
[1780265439730,36.26,73738.31,0.0,0.85571,0.0001,13.60893]
[1780265440737,36.26,73746.66,0.0,0.85658,0.0001,13.55493]
[1780265443758,36.26,73746.52,0.0,0.85656,0.0001,13.55602]
[1780265448795,36.26,73748.63,0.0,0.85679,0.0001,13.54209]
[1780265454843,36.25,73749.72,0.0,0.85691,0.0001,13.53435]
[1780265459878,36.25,73749.79,0.0,0.85693,0.0001,13.53337]
[1780265464915,36.25,73750.99,0.0,0.85706,0.0001,13.52503]
[1780265469950,36.25,73751.71,0.0,0.85714,0.0001,13.51981]
[1780265475993,36.25,73751.98,0.0,0.85718,0.0001,13.51741]
[1780265481061,36.25,73752.18,0.0,0.85721,0.0001,13.51557]
[1780265486097,36.25,73751.61,0.0,0.85716,0.0001,13.51868]
[1780265491133,36.24,73752.3,0.0,0.85728,0.0001,13.50953]
[1780265496168,36.24,73751.81,0.0,0.85723,0.0001,13.51217]
[1780265501203,36.24,73747.96,0.0,0.85684,0.0001,13.5365]
[1780265506238,36.24,73746.98,0.0,0.85675,0.0001,13.54213]
[1780265513287,36.24,73747.24,0.0,0.8568,0.0001,13.53914]
[1780265518322,36.24,73747.06,0.0,0.85679,0.0001,13.53944]
[1780265523357,36.23,73747.38,0.0,0.85684,0.0001,13.53649]
[1780265528392,36.23,73747.32,0.0,0.85685,0.0001,13.53598]
[1780265533427,36.23,73749.17,0.0,0.85705,0.0001,13.52324]
[1780265538462,36.23,73747.21,0.0,0.85686,0.0001,13.53525]
[1780265543496,36.23,73736.88,0.0,0.85579,0.0001,13.60147]
[1780265544504,36.23,73734.15,0.0,0.85551,0.0001,13.61893]
[1780265551553,36.22,73734.22,0.0,0.85557,0.0001,13.61287]
[1780265555581,36.22,73737.72,0.0,0.85595,0.0001,13.58945]
[1780265560616,36.22,73738.22,0.0,0.85602,0.0001,13.58538]
[1780265562631,36.22,73735.16,0.0,0.8557,0.0001,13.60484]
[1780265563638,36.22,73729.58,0.0,0.85512,0.00011,13.64098]
[1780265568673,36.22,73733.66,0.0,0.85554,0.0001,13.6145]
[1780265573709,36.22,73735.37,0.0,0.85572,0.0001,13.60355]
[1780265574716,36.22,73740.79,0.0,0.85629,0.0001,13.56852]
[1780265575723,36.22,73743.7,0.0,0.85659,0.0001,13.54979]
[1780265576730,36.22,73747.15,0.0,0.85695,0.0001,13.52737]
[1780265581765,36.22,73748.17,0.0,0.85706,0.0001,13.52048]
[1780265586800,36.22,73749.74,0.0,0.85723,0.0001,13.51006]
[1780265591835,36.22,73749.95,0.0,0.85725,0.0001,13.50852]
[1780265596870,36.22,73752.03,0.0,0.85747,0.0001,13.4949]
[1780265597877,36.22,73757.33,0.0,0.85802,0.0001,13.46061]
[1780265602912,36.22,73756.68,0.0,0.85795,0.0001,13.46488]
[1780265607949,36.22,73758.06,0.0,0.8581,0.0001,13.45602]
[1780265612984,36.22,73757.53,0.0,0.85807,0.0001,13.4554]
[1780265618021,36.22,73757.23,0.0,0.85804,0.0001,13.45737]
[1780265622049,36.22,73752.72,0.0,0.85757,0.0001,13.48658]
[1780265623056,36.22,73746.18,0.0,0.85689,0.0001,13.52885]
[1780265627085,36.21,73739.07,0.0,0.85616,0.0001,13.57451]
[1780265631113,36.21,73741.67,0.0,0.85644,0.0001,13.55714]
[1780265634134,36.21,73739.25,0.0,0.85619,0.0001,13.57246]
[1780265637155,36.21,73743.08,0.0,0.8566,0.0001,13.54732]
[1780265638162,36.21,73751.47,0.0,0.85747,0.0001,13.49296]
[1780265640176,36.21,73753.94,0.0,0.85773,0.0001,13.47699]
[1780265642190,36.21,73761.93,0.0,0.85855,0.0001,13.42536]
[1780265647225,36.21,73763.05,0.0,0.85866,0.0001,13.41851]
[1780265651252,36.21,73760.24,0.0,0.85837,0.0001,13.43695]
[1780265656289,36.21,73760.54,0.0,0.8584,0.0001,13.43519]
[1780265659760,36.21,73760.63,0.0,0.85841,0.0001,13.43468]
[1780265659808,36.21,73760.63,0.0,0.85841,0.0001,13.43468]
[1780265663724,36.21,73760.76,0.0,0.85842,0.0001,13.4339]
[1780265669380,36.21,73760.94,0.0,0.85844,0.0001,13.43276]
[1780265670387,36.21,73770.32,0.0,0.8594,0.0001,13.37214]
[1780265672401,36.21,73772.14,0.0,0.85962,0.0001,13.35636]
[1780265673408,36.21,73778.63,0.0,0.86029,0.0001,13.31454]
[1780265674415,36.21,73783.16,0.0,0.86075,0.0001,13.28539]
[1780265675422,36.22,73786.48,0.0,0.86109,0.0001,13.26411]
[1780265676431,36.22,73801.52,0.0,0.86261,0.0001,13.16728]
[1780265677438,36.22,73804.0,0.0,0.86285,0.0001,13.1519]
[1780265680459,36.22,73801.04,0.0,0.86254,0.0001,13.17214]
[1780265682473,36.22,73806.35,0.0,0.86307,0.0001,13.13828]
[1780265683480,36.22,73810.9,0.0,0.86352,0.0001,13.10966]
[1780265684895,36.22,73811.43,0.0,0.86356,0.0001,13.10663]
[1780265690529,36.23,73811.48,0.0,0.86356,0.0001,13.10717]
[1780265695564,36.23,73811.95,0.0,0.86359,0.0001,13.10497]
[1780265700600,36.23,73810.83,0.0,0.86346,0.0001,13.11315]
[1780265703158,36.23,73811.17,0.0,0.86349,0.0001,13.11115]
[1780265703305,36.23,73811.17,0.0,0.86349,0.0001,13.11115]
[1780265703350,36.23,73821.9,0.0,0.86457,0.0001,13.04206]
[1780265703626,36.23,73830.93,0.0,0.86547,0.0001,12.98406]
[1780265704633,36.23,73833.66,0.0,0.86574,0.0001,12.96669]
[1780265705643,36.23,73855.53,0.0,0.86791,0.0001,12.8264]
[1780265706650,36.23,73862.52,0.0,0.86859,0.0001,12.78196]
[1780265711686,36.24,73861.77,0.0,0.86848,0.0001,12.78907]
[1780265714707,36.24,73870.18,0.0,0.86928,0.0001,12.73663]
[1780265716345,36.24,73870.18,0.0,0.86928,0.0001,12.73663]
[1780265716403,36.24,73870.18,0.0,0.86928,0.0001,12.73663]
[1780265716469,36.24,73870.18,0.0,0.86928,0.0001,12.73663]
[1780265716512,36.24,73874.67,0.0,0.86971,0.0001,12.70848]
[1780265717255,36.24,73874.67,0.0,0.86971,0.0001,12.70848]
[1780265718735,36.24,73868.55,0.0,0.8691,0.0001,12.74829]
[1780265719742,36.24,73873.6,0.0,0.86959,0.0001,12.71619]
[1780265720749,36.25,73881.03,0.0,0.87031,0.0001,12.66891]
[1780265722763,36.25,73892.99,0.0,0.87146,0.0001,12.59295]
[1780265723770,36.25,73894.66,0.0,0.87162,0.0001,12.58255]
[1780265726790,36.26,73885.92,0.0,0.87068,0.0001,12.6446]
[1780265727798,36.26,73877.46,0.0,0.86985,0.0001,12.69915]
[1780265729052,36.26,73872.19,0.0,0.86934,0.0001,12.73323]
[1780265734847,36.27,73867.44,0.0,0.86886,0.0001,12.76256]
[1780265735854,36.27,73862.9,0.0,0.86841,0.0001,12.79216]
[1780265739883,36.28,73852.24,0.0,0.86733,0.0001,12.86232]
[1780265743911,36.28,73849.99,0.0,0.86709,0.0001,12.87825]
[1780265748946,36.28,73852.84,0.0,0.86734,0.0001,12.86162]
[1780265751967,36.29,73846.51,0.0,0.8667,0.0001,12.90323]
[1780265753981,36.29,73840.23,0.0,0.86607,0.0001,12.94405]
[1780265755849,36.29,73838.73,0.0,0.86592,0.0001,12.9539]
[1780265755900,36.29,73838.73,0.0,0.86592,0.0001,12.9539]
[1780265755972,36.29,73838.73,0.0,0.86592,0.0001,12.9539]
[1780265755995,36.29,73838.16,0.0,0.86586,0.0001,12.95776]
[1780265761047,36.29,73837.32,0.0,0.86576,0.0001,12.9641]
[1780265765075,36.29,73832.26,0.0,0.86525,0.0001,12.99732]
[1780265769182,36.29,73831.57,0.0,0.86517,0.0001,13.00217]
[1780265769219,36.29,73831.57,0.0,0.86517,0.0001,13.00217]
[1780265769234,36.29,73831.57,0.0,0.86517,0.0001,13.00217]
[1780265769236,36.29,73832.91,0.0,0.86531,0.0001,12.9937]
[1780265774447,36.29,73829.29,0.0,0.86494,0.0001,13.01752]
[1780265774474,36.29,73829.29,0.0,0.86494,0.0001,13.01752]
[1780265774545,36.29,73828.72,0.0,0.86488,0.0001,13.0213]
[1780265775146,36.29,73821.76,0.0,0.86418,0.0001,13.06613]
[1780265780181,36.3,73822.96,0.0,0.8643,0.0001,13.05867]
[1780265781188,36.3,73827.11,0.0,0.86471,0.0001,13.03208]
[1780265784434,36.3,73829.46,0.0,0.86494,0.0001,13.01721]
[1780265784471,36.3,73829.46,0.0,0.86494,0.0001,13.01721]
[1780265784486,36.3,73829.46,0.0,0.86494,0.0001,13.01721]
[1780265784543,36.3,73829.81,0.0,0.86497,0.0001,13.01509]
[1780265790253,36.3,73829.59,0.0,0.86494,0.0001,13.01729]
[1780265791136,36.3,73829.59,0.0,0.86494,0.0001,13.01729]
[1780265791225,36.3,73829.59,0.0,0.86494,0.0001,13.01729]
[1780265791260,36.3,73828.44,0.0,0.86486,0.0001,13.02071]
[1780265794284,36.3,73822.65,0.0,0.86427,0.0001,13.05826]
[1780265796419,36.3,73822.18,0.0,0.86422,0.0001,13.06136]
[1780265796469,36.3,73822.18,0.0,0.86422,0.0001,13.06136]
[1780265796510,36.3,73822.18,0.0,0.86422,0.0001,13.06136]
[1780265796570,36.3,73822.24,0.0,0.86423,0.0001,13.06105]
[1780265801643,36.3,73823.37,0.0,0.86434,0.0001,13.05414]
[1780265801655,36.3,73823.08,0.0,0.8643,0.0001,13.05621]
[1780265801719,36.3,73823.08,0.0,0.8643,0.0001,13.05621]
[1780265807375,36.3,73822.07,0.0,0.8642,0.0001,13.06319]
[1780265812409,36.3,73823.78,0.0,0.86436,0.0001,13.05275]
[1780265815256,36.3,73823.54,0.0,0.86433,0.0001,13.05442]
[1780265815308,36.3,73823.54,0.0,0.86433,0.0001,13.05442]
[1780265815470,36.3,73823.54,0.0,0.86433,0.0001,13.05442]
[1780265815571,36.3,73823.54,0.0,0.86433,0.0001,13.05466]
[1780265818452,36.3,73831.29,0.0,0.8651,0.0001,13.00525]
[1780265819459,36.31,73824.81,0.0,0.86445,0.0001,13.04699]
[1780265821473,36.31,73812.51,0.0,0.86321,0.0001,13.12635]
[1780265822480,36.31,73805.05,0.0,0.86245,0.0001,13.17444]
[1780265823487,36.31,73804.89,0.0,0.86244,0.0001,13.17549]
[1780265824023,36.31,73804.89,0.0,0.86244,0.0001,13.17549]
[1780265824074,36.31,73804.89,0.0,0.86244,0.0001,13.17549]
[1780265824220,36.31,73804.89,0.0,0.86244,0.0001,13.17549]
[1780265824494,36.31,73805.48,0.0,0.8625,0.0001,13.17165]
[1780265829529,36.31,73803.81,0.0,0.86233,0.0001,13.18223]
[1780265834563,36.31,73802.65,0.0,0.86222,0.0001,13.18952]
[1780265835195,36.31,73802.65,0.0,0.86222,0.0001,13.18952]
[1780265835206,36.31,73802.65,0.0,0.86222,0.0001,13.18952]
[1780265835227,36.31,73802.65,0.0,0.86222,0.0001,13.18952]
[1780265835572,36.31,73803.22,0.0,0.86228,0.0001,13.18581]
[1780265840607,36.3,73803.54,0.0,0.86231,0.0001,13.18361]
[1780265845643,36.31,73802.3,0.0,0.86218,0.0001,13.19165]
[1780265846979,36.31,73802.06,0.0,0.86216,0.0001,13.19339]
[1780265847136,36.31,73802.06,0.0,0.86216,0.0001,13.19339]
[1780265847222,36.31,73802.06,0.0,0.86216,0.0001,13.19339]
[1780265847661,36.31,73802.33,0.0,0.86218,0.0001,13.19184]
[1780265849675,36.31,73797.69,0.0,0.86171,0.0001,13.22206]
[1780265852711,36.31,73793.55,0.0,0.8613,0.0001,13.24572]
[1780265854214,36.31,73792.83,0.0,0.86122,0.0001,13.2507]
[1780265854221,36.31,73792.83,0.0,0.86122,0.0001,13.2507]
[1780265854266,36.31,73792.83,0.0,0.86122,0.0001,13.2507]
[1780265855732,36.31,73791.8,0.0,0.86111,0.0001,13.25799]
[1780265856597,36.31,73791.8,0.0,0.86111,0.0001,13.25799]
[1780265856719,36.31,73791.8,0.0,0.86111,0.0001,13.25799]
[1780265856746,36.31,73791.59,0.0,0.86108,0.0001,13.25967]
[1780265860774,36.32,73786.26,0.0,0.86052,0.0001,13.2952]
[1780265861453,36.32,73786.26,0.0,0.86052,0.0001,13.2952]
[1780265861472,36.32,73786.26,0.0,0.86052,0.0001,13.2952]
[1780265861505,36.32,73786.26,0.0,0.86052,0.0001,13.2952]
[1780265861934,36.32,73786.26,0.0,0.86052,0.0001,13.2952]
[1780265861977,36.32,73786.26,0.0,0.86052,0.0001,13.2952]
[1780265861992,36.32,73786.41,0.0,0.86053,0.0001,13.29451]
[1780265862788,36.32,73782.11,0.0,0.86009,0.0001,13.32247]
[1780265863795,36.32,73781.22,0.0,0.85999,0.0001,13.32844]
[1780265864804,36.32,73780.3,0.0,0.85989,0.0001,13.33459]
[1780265865809,36.32,73779.79,0.0,0.85984,0.0001,13.33809]
[1780265869837,36.32,73781.99,0.0,0.86005,0.0001,13.32476]
[1780265870844,36.32,73779.92,0.0,0.85984,0.0001,13.33832]
[1780265871851,36.32,73778.69,0.0,0.85971,0.0001,13.34645]
[1780265872857,36.32,73779.03,0.0,0.85974,0.0001,13.34446]
[1780265874218,36.32,73779.03,0.0,0.85974,0.0001,13.34446]
[1780265874406,36.32,73779.03,0.0,0.85974,0.0001,13.34446]
[1780265874474,36.32,73779.03,0.0,0.85974,0.0001,13.34446]
[1780265874496,36.32,73778.79,0.0,0.85971,0.0001,13.34621]
[1780265875879,36.32,73779.53,0.0,0.85978,0.0001,13.34184]
[1780265876886,36.32,73780.44,0.0,0.85987,0.0001,13.33618]
[1780265878900,36.33,73780.03,0.0,0.85982,0.0001,13.33924]
[1780265880914,36.33,73786.05,0.0,0.86043,0.0001,13.30089]
[1780265881921,36.33,73794.31,0.0,0.86127,0.0001,13.24799]
[1780265883440,36.33,73794.31,0.0,0.86127,0.0001,13.24799]
[1780265883471,36.33,73794.31,0.0,0.86127,0.0001,13.24799]
[1780265883492,36.33,73794.31,0.0,0.86127,0.0001,13.24799]
[1780265883540,36.33,73795.4,0.0,0.86137,0.0001,13.24131]
[1780265888970,36.33,73797.47,0.0,0.86157,0.0001,13.22885]
[1780265891795,36.33,73797.17,0.0,0.86154,0.0001,13.23089]
[1780265891846,36.33,73797.01,0.0,0.86152,0.0001,13.23202]
[1780265891974,36.33,73797.01,0.0,0.86152,0.0001,13.23202]
[1780265891991,36.33,73798.17,0.0,0.86164,0.0001,13.22466]
[1780265897026,36.33,73797.89,0.0,0.8616,0.0001,13.22704]
[1780265902352,36.33,73798.36,0.0,0.86164,0.0001,13.22446]
[1780265902354,36.33,73798.36,0.0,0.86164,0.0001,13.22446]
[1780265902477,36.33,73798.36,0.0,0.86164,0.0001,13.22446]
[1780265902572,36.33,73797.58,0.0,0.86156,0.0001,13.22959]
[1780265908102,36.34,73794.2,0.0,0.86119,0.0001,13.25291]
[1780265909187,36.34,73794.2,0.0,0.86119,0.0001,13.25291]
[1780265909228,36.34,73794.2,0.0,0.86119,0.0001,13.25291]
[1780265909441,36.34,73794.2,0.0,0.86119,0.0001,13.25291]
[1780265909509,36.34,73789.26,0.0,0.86068,0.0001,13.285]
[1780265910117,36.34,73786.15,0.0,0.86036,0.0001,13.30527]
[1780265911124,36.34,73786.34,0.0,0.86041,0.0001,13.30018]
[1780265912131,36.34,73786.13,0.0,0.86039,0.0001,13.30177]
[1780265913138,36.34,73787.01,0.0,0.86047,0.0001,13.29635]
[1780265915152,36.34,73787.05,0.0,0.86047,0.0001,13.2966]
[1780265916161,36.34,73787.11,0.0,0.86047,0.0001,13.29647]
[1780265917167,36.34,73787.91,0.0,0.86055,0.0001,13.29158]
[1780265919763,36.34,73787.61,0.0,0.86051,0.0001,13.29377]
[1780265919973,36.34,73787.58,0.0,0.86051,0.0001,13.29423]
[1780265920189,36.34,73787.52,0.0,0.8605,0.0001,13.29487]
[1780265926231,36.35,73787.85,0.0,0.86051,0.0001,13.29433]
[1780265927238,36.35,73787.04,0.0,0.86042,0.0001,13.2998]
[1780265928241,36.35,73787.04,0.0,0.86042,0.0001,13.2998]
[1780265928293,36.35,73787.04,0.0,0.86042,0.0001,13.2998]
[1780265928470,36.35,73787.04,0.0,0.86042,0.0001,13.2998]
[1780265928570,36.35,73786.67,0.0,0.86038,0.0001,13.30244]
[1780265929252,36.35,73786.9,0.0,0.8604,0.0001,13.30122]
[1780265930259,36.35,73787.48,0.0,0.86045,0.0001,13.29774]
[1780265931266,36.35,73787.26,0.0,0.86043,0.0001,13.29942]
[1780265932273,36.35,73786.22,0.0,0.86032,0.0001,13.30637]
[1780265933280,36.35,73785.57,0.0,0.86025,0.0001,13.3108]
[1780265934643,36.35,73785.57,0.0,0.86025,0.0001,13.3108]
[1780265934702,36.35,73785.57,0.0,0.86025,0.0001,13.3108]
[1780265934725,36.35,73785.57,0.0,0.86025,0.0001,13.3108]
[1780265934803,36.35,73782.69,0.0,0.85994,0.0001,13.32979]
[1780265937308,36.35,73782.36,0.0,0.8599,0.0001,13.33234]
[1780265938315,36.35,73782.59,0.0,0.85992,0.0001,13.33107]
[1780265939322,36.36,73783.21,0.0,0.85998,0.0001,13.3273]
[1780265940329,36.36,73783.49,0.0,0.86001,0.0001,13.32571]
[1780265941336,36.36,73785.67,0.0,0.86023,0.0001,13.31191]
[1780265942343,36.36,73787.52,0.0,0.86041,0.0001,13.30024]
[1780265944357,36.36,73785.09,0.0,0.86016,0.0001,13.31637]
[1780265948385,36.36,73798.25,0.0,0.86149,0.0001,13.23266]
[1780265949392,36.36,73802.46,0.0,0.86191,0.0001,13.20594]
[1780265950025,36.36,73802.46,0.0,0.86191,0.0001,13.20594]
[1780265950077,36.36,73802.46,0.0,0.86191,0.0001,13.20594]
[1780265950399,36.36,73802.8,0.0,0.86194,0.0001,13.20413]
[1780265952034,36.36,73802.65,0.0,0.86191,0.0001,13.20547]
[1780265955434,36.37,73797.85,0.0,0.86141,0.0001,13.23754]
[1780265956985,36.37,73794.38,0.0,0.86106,0.0001,13.25991]
[1780265957037,36.37,73794.38,0.0,0.86106,0.0001,13.25991]
[1780265957223,36.37,73794.38,0.0,0.86106,0.0001,13.25991]
[1780265957448,36.37,73793.98,0.0,0.86101,0.0001,13.26253]
[1780265963490,36.37,73795.46,0.0,0.86116,0.0001,13.25334]
[1780265968528,36.37,73796.83,0.0,0.86128,0.0001,13.24582]
[1780265970891,36.37,73804.39,0.0,0.86204,0.0001,13.19764]
[1780265970934,36.37,73804.39,0.0,0.86204,0.0001,13.19764]
[1780265970977,36.37,73804.39,0.0,0.86204,0.0001,13.19764]
[1780265971549,36.37,73805.57,0.0,0.86219,0.0001,13.18586]
[1780265976584,36.37,73808.59,0.0,0.8625,0.0001,13.16614]
[1780265977241,36.37,73808.59,0.0,0.8625,0.0001,13.16614]
[1780265977245,36.37,73808.59,0.0,0.8625,0.0001,13.16614]
[1780265977471,36.37,73808.59,0.0,0.8625,0.0001,13.16614]
[1780265977591,36.37,73808.58,0.0,0.8625,0.0001,13.16614]
[1780265982626,36.37,73808.92,0.0,0.86254,0.0001,13.16366]
[1780265987888,36.37,73808.19,0.0,0.86247,0.0001,13.16823]
[1780265987661,36.37,73799.8,0.0,0.86163,0.0001,13.22192]
[1780265987972,36.37,73799.8,0.0,0.86163,0.0001,13.22192]
[1780265988668,36.37,73794.67,0.0,0.8611,0.0001,13.25528]
[1780265990682,36.37,73795.14,0.0,0.86114,0.0001,13.25285]
[1780265996724,36.37,73795.19,0.0,0.86112,0.0001,13.2542]
[1780265998533,36.38,73795.18,0.0,0.86111,0.0001,13.25454]
[1780265998584,36.38,73795.18,0.0,0.86111,0.0001,13.25454]
[1780265998723,36.38,73795.18,0.0,0.86111,0.0001,13.25454]
[1780265998758,36.38,73795.18,0.0,0.86111,0.0001,13.25482]
[1780266000752,36.38,73791.47,0.0,0.86072,0.0001,13.27898]
[1780266006804,36.38,73790.99,0.0,0.86065,0.0001,13.28378]
[1780266007509,36.38,73790.99,0.0,0.86065,0.0001,13.28378]
[1780266007561,36.38,73790.99,0.0,0.86065,0.0001,13.28378]
[1780266007723,36.38,73790.99,0.0,0.86065,0.0001,13.28378]
[1780266007811,36.38,73790.79,0.0,0.86063,0.0001,13.28506]
[1780266008415,36.38,73790.79,0.0,0.86063,0.0001,13.28506]
[1780266008471,36.38,73790.79,0.0,0.86063,0.0001,13.28506]
[1780266008818,36.38,73783.23,0.0,0.85985,0.0001,13.33391]
[1780266009825,36.38,73781.81,0.0,0.8597,0.0001,13.34346]
[1780266010832,36.38,73775.34,0.0,0.85904,0.0001,13.38523]
[1780266011839,36.38,73771.4,0.0,0.85863,0.0001,13.41068]
[1780266013380,36.38,73771.18,0.0,0.85861,0.0001,13.41217]
[1780266013423,36.38,73771.18,0.0,0.85861,0.0001,13.41217]
[1780266013472,36.38,73771.18,0.0,0.85861,0.0001,13.41217]
[1780266013853,36.38,73770.44,0.0,0.85853,0.0001,13.41699]
[1780266018888,36.38,73769.63,0.0,0.85844,0.0001,13.42251]
[1780266025937,36.39,73769.43,0.0,0.85841,0.0001,13.42414]
[1780266026948,36.39,73767.32,0.0,0.8582,0.0001,13.43777]
[1780266028958,36.39,73766.77,0.0,0.85814,0.0001,13.44137]
[1780266029965,36.39,73767.38,0.0,0.8582,0.0001,13.43747]
[1780266033025,36.39,73767.46,0.0,0.85824,0.0001,13.4329]
[1780266033081,36.39,73767.46,0.0,0.85824,0.0001,13.4329]
[1780266033225,36.39,73767.46,0.0,0.85824,0.0001,13.4329]
[1780266033232,36.39,73767.44,0.0,0.85824,0.0001,13.43306]
[1780266039033,36.39,73765.5,0.0,0.85804,0.0001,13.44578]
[1780266041397,36.39,73765.02,0.0,0.85799,0.0001,13.44889]
[1780266041450,36.39,73765.02,0.0,0.85799,0.0001,13.44889]
[1780266041470,36.39,73765.02,0.0,0.85799,0.0001,13.44889]
[1780266041499,36.39,73764.96,0.0,0.85798,0.0001,13.4493]
[1780266043237,36.39,73765.04,0.0,0.85799,0.0001,13.4488]
[1780266043368,36.39,73765.04,0.0,0.85799,0.0001,13.4488]
[1780266043411,36.39,73765.04,0.0,0.85799,0.0001,13.44882]
[1780266044069,36.39,73756.17,0.0,0.85707,0.0001,13.50593]
[1780266045930,36.39,73756.17,0.0,0.85707,0.0001,13.50593]
[1780266045937,36.39,73756.17,0.0,0.85707,0.0001,13.50593]
[1780266045941,36.39,73755.58,0.0,0.85701,0.0001,13.50959]
[1780266045977,36.39,73755.58,0.0,0.85701,0.0001,13.50959]
[1780266047090,36.39,73746.46,0.0,0.85606,0.0001,13.56823]
[1780266048666,36.39,73746.46,0.0,0.85606,0.0001,13.56823]
[1780266048718,36.39,73746.46,0.0,0.85606,0.0001,13.56823]
[1780266048721,36.39,73746.46,0.0,0.85606,0.0001,13.56823]
[1780266048812,36.39,73746.31,0.0,0.85605,0.0001,13.56904]
[1780266049104,36.39,73750.58,0.0,0.8565,0.0001,13.54139]
[1780266051119,36.38,73743.26,0.0,0.85574,0.0001,13.58829]
[1780266052189,36.38,73743.26,0.0,0.85574,0.0001,13.58829]
[1780266052219,36.38,73743.26,0.0,0.85574,0.0001,13.58829]
[1780266052249,36.38,73740.7,0.0,0.85547,0.0001,13.6046]
[1780266054879,36.38,73740.21,0.0,0.85543,0.0001,13.60756]
[1780266054930,36.38,73740.21,0.0,0.85543,0.0001,13.60756]
[1780266054928,36.38,73736.9,0.0,0.85509,0.0001,13.62845]
[1780266061189,36.38,73737.85,0.0,0.85521,0.0001,13.62103]
[1780266064215,36.38,73717.7,0.0,0.85309,0.00011,13.75054]
[1780266065222,36.38,73717.29,0.0,0.85305,0.00011,13.75324]
[1780266066277,36.38,73717.29,0.0,0.85305,0.00011,13.75324]
[1780266070711,36.38,73715.57,0.0,0.85286,0.00011,13.76454]
[1780266070722,36.38,73715.57,0.0,0.85286,0.00011,13.76454]
[1780266070764,36.38,73715.57,0.0,0.85286,0.00011,13.76454]
[1780266072713,36.38,73715.99,0.0,0.85291,0.00011,13.76192]
[1780266072721,36.38,73715.99,0.0,0.85291,0.00011,13.76192]
[1780266078313,36.38,73715.3,0.0,0.85283,0.00011,13.76668]
[1780266083348,36.38,73716.26,0.0,0.85293,0.00011,13.76071]
[1780266086883,36.38,73716.15,0.0,0.85291,0.00011,13.76151]
[1780266086921,36.38,73716.15,0.0,0.85291,0.00011,13.76151]
[1780266086977,36.38,73716.15,0.0,0.85291,0.00011,13.76151]
[1780266090397,36.38,73721.04,0.0,0.85343,0.00011,13.7302]
[1780266091404,36.38,73724.02,0.0,0.85377,0.00011,13.70696]
[1780266092411,36.38,73715.97,0.0,0.85292,0.00011,13.75898]
[1780266094425,36.38,73716.92,0.0,0.85302,0.00011,13.75294]
[1780266095432,36.38,73721.13,0.0,0.85347,0.00011,13.72562]
[1780266097446,36.38,73726.5,0.0,0.85404,0.00011,13.69074]
[1780266098677,36.38,73726.5,0.0,0.85404,0.00011,13.69074]
[1780266098725,36.38,73726.5,0.0,0.85404,0.00011,13.69074]
[1780266098731,36.38,73729.14,0.0,0.85432,0.00011,13.67363]
[1780266099773,36.38,73729.14,0.0,0.85432,0.00011,13.67363]
[1780266099825,36.38,73729.14,0.0,0.85432,0.00011,13.67363]
[1780266099974,36.38,73729.14,0.0,0.85432,0.00011,13.67363]
[1780266102602,36.38,73731.58,0.0,0.85458,0.0001,13.65773]
[1780266102726,36.38,73731.58,0.0,0.85458,0.0001,13.65773]
[1780266105502,36.38,73716.27,0.0,0.85296,0.00011,13.75645]
[1780266106819,36.38,73716.27,0.0,0.85296,0.00011,13.75645]
[1780266106872,36.38,73716.27,0.0,0.85296,0.00011,13.75645]
[1780266106972,36.38,73716.27,0.0,0.85296,0.00011,13.75645]
[1780266107025,36.38,73715.24,0.0,0.85285,0.00011,13.76315]
[1780266112552,36.38,73717.25,0.0,0.85306,0.00011,13.7503]
[1780266116580,36.38,73730.62,0.0,0.85448,0.00011,13.66384]
[1780266117948,36.38,73730.62,0.0,0.85448,0.00011,13.66384]
[1780266117971,36.38,73730.62,0.0,0.85448,0.00011,13.66384]
[1780266118010,36.38,73730.62,0.0,0.85448,0.00011,13.66384]
[1780266118010,36.38,73730.06,0.0,0.85442,0.00011,13.66733]
[1780266124723,36.38,73730.89,0.0,0.85451,0.0001,13.66174]
[1780266124970,36.38,73730.89,0.0,0.85451,0.0001,13.66174]
[1780266129671,36.38,73736.54,0.0,0.85511,0.0001,13.62487]
[1780266130678,36.38,73741.5,0.0,0.85563,0.0001,13.59267]
[1780266131685,36.38,73746.84,0.0,0.85619,0.0001,13.55808]
[1780266133704,36.38,73752.76,0.0,0.85681,0.0001,13.51967]
[1780266134710,36.38,73762.38,0.0,0.85781,0.0001,13.45765]
[1780266135719,36.38,73764.83,0.0,0.85806,0.0001,13.44187]
[1780266138059,36.38,73764.78,0.0,0.85806,0.0001,13.4422]
[1780266138109,36.38,73764.78,0.0,0.85806,0.0001,13.4422]
[1780266138230,36.38,73764.78,0.0,0.85806,0.0001,13.4422]
[1780266143773,36.38,73762.0,0.0,0.85777,0.0001,13.46007]
[1780266146760,36.38,73760.16,0.0,0.85758,0.0001,13.47187]
[1780266146802,36.38,73760.16,0.0,0.85758,0.0001,13.47187]
[1780266146970,36.38,73760.16,0.0,0.85758,0.0001,13.47187]
[1780266148110,36.38,73760.05,0.0,0.85757,0.0001,13.47239]
[1780266148161,36.38,73760.05,0.0,0.85757,0.0001,13.47239]
[1780266148219,36.38,73760.05,0.0,0.85757,0.0001,13.47239]
[1780266151829,36.37,73763.5,0.0,0.85797,0.0001,13.44578]
[1780266156865,36.37,73765.09,0.0,0.85814,0.0001,13.43527]
[1780266158852,36.37,73765.47,0.0,0.85818,0.0001,13.43278]
[1780266158903,36.37,73765.47,0.0,0.85818,0.0001,13.43278]
[1780266158976,36.37,73765.47,0.0,0.85818,0.0001,13.43278]
[1780266162907,36.37,73760.3,0.0,0.85765,0.0001,13.46589]
[1780266163913,36.37,73756.76,0.0,0.85728,0.0001,13.48865]
[1780266164921,36.37,73752.75,0.0,0.85687,0.0001,13.51438]
[1780266165444,36.37,73752.75,0.0,0.85687,0.0001,13.51438]
[1780266165475,36.37,73752.75,0.0,0.85687,0.0001,13.51438]
[1780266165495,36.37,73752.75,0.0,0.85687,0.0001,13.51438]
[1780266165928,36.37,73748.42,0.0,0.85642,0.0001,13.54215]
[1780266167942,36.37,73745.31,0.0,0.8561,0.0001,13.56184]
[1780266170963,36.37,73742.62,0.0,0.85583,0.0001,13.57855]
[1780266171299,36.37,73742.62,0.0,0.85583,0.0001,13.57855]
[1780266171345,36.37,73742.62,0.0,0.85583,0.0001,13.57855]
[1780266171473,36.37,73742.62,0.0,0.85583,0.0001,13.57855]
[1780266176000,36.37,73738.17,0.0,0.85538,0.0001,13.60615]
[1780266177569,36.37,73736.12,0.0,0.85517,0.0001,13.61891]
[1780266179648,36.37,73736.05,0.0,0.85517,0.0001,13.61885]
[1780266179693,36.37,73736.05,0.0,0.85517,0.0001,13.61885]
[1780266179725,36.37,73736.05,0.0,0.85517,0.0001,13.61885]
[1780266185064,36.36,73737.76,0.0,0.85538,0.0001,13.60634]
[1780266187301,36.36,73737.9,0.0,0.8554,0.0001,13.605]
[1780266187350,36.36,73737.9,0.0,0.8554,0.0001,13.605]
[1780266187473,36.36,73737.9,0.0,0.8554,0.0001,13.605]
[1780266191106,36.36,73733.97,0.0,0.855,0.0001,13.6295]
[1780266192112,36.36,73731.34,0.0,0.85473,0.0001,13.64622]
[1780266194699,36.36,73730.8,0.0,0.85467,0.0001,13.64944]
[1780266194704,36.36,73730.8,0.0,0.85467,0.0001,13.64944]
[1780266194724,36.36,73730.8,0.0,0.85467,0.0001,13.64944]
[1780266205204,36.35,73728.32,0.0,0.85447,0.00011,13.662]
[1780266206950,36.35,73728.32,0.0,0.85447,0.00011,13.662]
[1780266206979,36.35,73728.32,0.0,0.85447,0.00011,13.662]
[1780266206998,36.35,73728.32,0.0,0.85447,0.00011,13.662]
[1780266210807,36.35,73728.08,0.0,0.85446,0.00011,13.66242]
[1780266210978,36.35,73728.08,0.0,0.85446,0.00011,13.66242]
[1780266223330,36.34,73730.19,0.0,0.85477,0.00011,13.64112]
[1780266225439,36.34,73731.12,0.0,0.85487,0.0001,13.63488]
[1780266225477,36.34,73731.12,0.0,0.85487,0.0001,13.63488]
[1780266225491,36.34,73731.12,0.0,0.85487,0.0001,13.63488]
[1780266225575,36.34,73734.94,0.0,0.85528,0.0001,13.61001]
[1780266227132,36.34,73734.94,0.0,0.85528,0.0001,13.61001]
[1780266227221,36.34,73734.96,0.0,0.85528,0.0001,13.60968]
[1780266228365,36.34,73746.21,0.0,0.85646,0.0001,13.53673]
[1780266229884,36.34,73746.21,0.0,0.85646,0.0001,13.53673]
[1780266229935,36.34,73746.21,0.0,0.85646,0.0001,13.53673]
[1780266229983,36.34,73746.21,0.0,0.85646,0.0001,13.53673]
[1780266230082,36.33,73748.18,0.0,0.85667,0.0001,13.52385]
[1780266233401,36.33,73755.63,0.0,0.85745,0.0001,13.47558]
[1780266236503,36.33,73758.05,0.0,0.8577,0.0001,13.45995]
[1780266236522,36.33,73758.05,0.0,0.8577,0.0001,13.45995]
[1780266236723,36.33,73758.05,0.0,0.8577,0.0001,13.45995]
[1780266243050,36.33,73760.36,0.0,0.85794,0.0001,13.44507]
[1780266243960,36.33,73763.39,0.0,0.85825,0.0001,13.42555]
[1780266244477,36.33,73770.89,0.0,0.85903,0.0001,13.37726]
[1780266246491,36.33,73773.42,0.0,0.85928,0.0001,13.36114]
[1780266247364,36.33,73773.42,0.0,0.85928,0.0001,13.36114]
[1780266247456,36.33,73773.42,0.0,0.85928,0.0001,13.36114]
[1780266247486,36.33,73773.42,0.0,0.85928,0.0001,13.36114]
[1780266251532,36.34,73776.08,0.0,0.85955,0.0001,13.34453]
[1780266253515,36.34,73775.97,0.0,0.85954,0.0001,13.34536]
[1780266253566,36.34,73775.97,0.0,0.85954,0.0001,13.34536]
[1780266253722,36.34,73775.97,0.0,0.85954,0.0001,13.34536]
[1780266259588,36.34,73777.4,0.0,0.85967,0.0001,13.33697]
[1780266264658,36.34,73777.22,0.0,0.85964,0.0001,13.33856]
[1780266264709,36.34,73777.22,0.0,0.85964,0.0001,13.33856]
[1780266264725,36.34,73777.22,0.0,0.85964,0.0001,13.33856]
[1780266273687,36.34,73777.52,0.0,0.85969,0.0001,13.33348]
[1780266275033,36.34,73777.52,0.0,0.85969,0.0001,13.33348]
[1780266275055,36.34,73777.52,0.0,0.85969,0.0001,13.33348]
[1780266275070,36.34,73777.52,0.0,0.85969,0.0001,13.33348]
[1780266275228,36.34,73777.55,0.0,0.8597,0.0001,13.33338]
[1780266280736,36.34,73773.94,0.0,0.85932,0.0001,13.35717]
[1780266281761,36.34,73773.94,0.0,0.85932,0.0001,13.35717]
[1780266281814,36.34,73773.94,0.0,0.85932,0.0001,13.35717]
[1780266281975,36.34,73773.94,0.0,0.85932,0.0001,13.35717]
[1780266287259,36.34,73773.22,0.0,0.85924,0.0001,13.36207]
[1780266287471,36.34,73773.22,0.0,0.85924,0.0001,13.36207]
[1780266292822,36.34,73776.54,0.0,0.85957,0.0001,13.34101]
[1780266293555,36.34,73776.54,0.0,0.85957,0.0001,13.34101]
[1780266293719,36.34,73776.54,0.0,0.85957,0.0001,13.34101]
[1780266298864,36.35,73777.55,0.0,0.85967,0.0001,13.33483]
[1780266299871,36.35,73767.54,0.0,0.85864,0.0001,13.39934]
[1780266300843,36.35,73767.54,0.0,0.85864,0.0001,13.39934]
[1780266300894,36.35,73767.54,0.0,0.85864,0.0001,13.39934]
[1780266300975,36.35,73767.54,0.0,0.85864,0.0001,13.39934]
[1780266301065,36.35,73759.65,0.0,0.85783,0.0001,13.45014]
[1780266301885,36.35,73768.76,0.0,0.85877,0.0001,13.39136]
[1780266302892,36.35,73771.28,0.0,0.85903,0.0001,13.37512]
[1780266307927,36.35,73768.89,0.0,0.85878,0.0001,13.39059]
[1780266308922,36.35,73768.89,0.0,0.85878,0.0001,13.39059]
[1780266308967,36.35,73768.89,0.0,0.85878,0.0001,13.39059]
[1780266309220,36.35,73768.89,0.0,0.85878,0.0001,13.39059]
[1780266315118,36.35,73767.93,0.0,0.85869,0.0001,13.39667]
[1780266315164,36.35,73767.93,0.0,0.85869,0.0001,13.39667]
[1780266315223,36.35,73767.93,0.0,0.85869,0.0001,13.39667]
[1780266320753,36.35,73769.26,0.0,0.85882,0.0001,13.38815]
[1780266320973,36.35,73769.26,0.0,0.85882,0.0001,13.38815]
[1780266321244,36.35,73776.63,0.0,0.85958,0.0001,13.34072]
[1780266321654,36.35,73776.63,0.0,0.85958,0.0001,13.34072]
[1780266322025,36.35,73781.51,0.0,0.86008,0.0001,13.30932]
[1780266324039,36.35,73784.38,0.0,0.86037,0.0001,13.29105]
[1780266329074,36.35,73786.63,0.0,0.86059,0.0001,13.27733]
[1780266332555,36.35,73787.95,0.0,0.86075,0.0001,13.26524]
[1780266332607,36.35,73787.95,0.0,0.86075,0.0001,13.26524]
[1780266336557,36.35,73790.99,0.0,0.86105,0.0001,13.24649]
[1780266337976,36.35,73791.78,0.0,0.86113,0.0001,13.24138]
[1780266338154,36.35,73798.97,0.0,0.86186,0.0001,13.19514]
[1780266339185,36.35,73822.95,0.0,0.86428,0.0001,13.04091]
[1780266340177,36.35,73825.77,0.0,0.86456,0.0001,13.02265]
[1780266341189,36.35,73827.69,0.0,0.86475,0.0001,13.01038]
[1780266343203,36.35,73838.64,0.0,0.86584,0.0001,12.94033]
[1780266344210,36.35,73838.42,0.0,0.86582,0.0001,12.94202]
[1780266349245,36.35,73837.41,0.0,0.8657,0.0001,12.94938]
[1780266350811,36.35,73837.44,0.0,0.8657,0.0001,12.94935]
[1780266350897,36.35,73837.44,0.0,0.8657,0.0001,12.94935]
[1780266351720,36.35,73839.31,0.0,0.86589,0.0001,12.93754]
[1780266357614,36.36,73839.78,0.0,0.86592,0.0001,12.93544]
[1780266361145,36.36,73839.72,0.0,0.86591,0.0001,12.93638]
[1780266361247,36.36,73842.09,0.0,0.86614,0.0001,12.92138]
[1780266362336,36.36,73844.72,0.0,0.8664,0.0001,12.90474]
[1780266363343,36.36,73841.12,0.0,0.86604,0.0001,12.928]
[1780266368434,36.36,73842.19,0.0,0.86612,0.0001,12.92236]
[1780266371458,36.36,73837.49,0.0,0.86565,0.0001,12.95307]
[1780266372464,36.36,73831.5,0.0,0.86505,0.0001,12.9916]
[1780266374479,36.36,73837.15,0.0,0.86561,0.0001,12.95559]
[1780266375486,36.36,73845.3,0.0,0.86642,0.0001,12.90354]
[1780266376493,36.36,73850.59,0.0,0.86694,0.0001,12.86991]
[1780266378507,36.37,73853.04,0.0,0.86717,0.0001,12.85479]
[1780266382535,36.37,73855.67,0.0,0.86741,0.0001,12.83918]
[1780266384548,36.37,73859.97,0.0,0.86782,0.0001,12.81233]
[1780266385556,36.37,73869.42,0.0,0.86875,0.0001,12.75205]
[1780266386563,36.37,73877.32,0.0,0.86952,0.0001,12.70156]
[1780266387570,36.37,73870.56,0.0,0.86886,0.0001,12.74476]
[1780266388577,36.37,73865.79,0.0,0.86839,0.0001,12.7752]
[1780266389584,36.37,73862.75,0.0,0.86809,0.0001,12.7948]
[1780266394619,36.37,73861.84,0.0,0.86803,0.0001,12.7973]
[1780266396633,36.37,73871.76,0.0,0.86898,0.0001,12.73473]
[1780266397644,36.38,73874.48,0.0,0.86924,0.0001,12.71786]
[1780266402677,36.38,73881.56,0.0,0.8699,0.0001,12.67478]
[1780266407712,36.38,73882.49,0.0,0.86998,0.0001,12.66928]
[1780266412746,36.38,73881.42,0.0,0.86987,0.0001,12.67651]
[1780266413754,36.38,73877.27,0.0,0.86947,0.0001,12.70306]
[1780266414761,36.38,73874.23,0.0,0.86917,0.0001,12.72249]
[1780266416775,36.38,73877.06,0.0,0.86945,0.0001,12.70443]
[1780266417782,36.38,73879.52,0.0,0.86969,0.0001,12.68877]
[1780266422817,36.38,73875.78,0.0,0.86932,0.0001,12.71288]
[1780266427852,36.38,73876.44,0.0,0.86938,0.0001,12.70876]
[1780266432887,36.38,73877.49,0.0,0.86948,0.0001,12.70218]
[1780266438930,36.38,73877.14,0.0,0.86945,0.0001,12.70455]
[1780266441951,36.38,73869.06,0.0,0.86865,0.0001,12.75642]
[1780266442958,36.39,73873.04,0.0,0.86904,0.0001,12.7312]
[1780266447993,36.39,73873.14,0.0,0.86903,0.0001,12.73168]
[1780266454035,36.39,73876.8,0.0,0.8694,0.0001,12.70561]
[1780266458063,36.39,73881.76,0.0,0.86987,0.0001,12.67506]
[1780266463098,36.39,73883.47,0.0,0.87003,0.0001,12.6645]
[1780266468133,36.4,73879.16,0.0,0.86961,0.0001,12.69235]
[1780266469140,36.4,73876.86,0.0,0.86938,0.0001,12.70705]
[1780266471154,36.4,73858.17,0.0,0.86755,0.0001,12.82643]
[1780266472161,36.4,73854.42,0.0,0.86718,0.0001,12.85065]
[1780266473168,36.4,73854.07,0.0,0.86714,0.0001,12.85296]
[1780266474175,36.4,73851.3,0.0,0.86687,0.0001,12.87073]
[1780266479210,36.4,73849.6,0.0,0.86668,0.0001,12.88282]
[1780266481225,36.4,73844.16,0.0,0.86614,0.0001,12.91818]
[1780266483242,36.4,73841.89,0.0,0.8659,0.0001,12.93318]
[1780266484248,36.4,73839.55,0.0,0.86567,0.0001,12.94835]
[1780266486264,36.4,73836.21,0.0,0.86533,0.0001,12.9701]
[1780266488278,36.4,73824.97,0.0,0.8642,0.0001,13.04237]
[1780266490292,36.4,73823.34,0.0,0.86404,0.0001,13.05299]
[1780266495327,36.4,73825.09,0.0,0.86421,0.0001,13.04197]
[1780266498035,36.4,73823.17,0.0,0.86402,0.0001,13.05435]
[1780266499355,36.4,73820.56,0.0,0.86376,0.0001,13.07111]
[1780266502376,36.4,73814.38,0.0,0.86313,0.0001,13.11073]
[1780266506404,36.4,73807.72,0.0,0.86247,0.0001,13.15323]
[1780266511438,36.4,73806.76,0.0,0.86241,0.0001,13.15478]
[1780266516473,36.4,73807.59,0.0,0.8625,0.0001,13.14908]
[1780266521509,36.4,73808.15,0.0,0.86256,0.0001,13.14523]
[1780266526547,36.4,73808.52,0.0,0.8626,0.0001,13.14271]
[1780266531580,36.4,73808.74,0.0,0.86262,0.0001,13.14119]
[1780266536616,36.4,73808.71,0.0,0.86262,0.0001,13.14131]
[1780266539637,36.4,73811.57,0.0,0.86291,0.0001,13.12297]
[1780266545679,36.4,73811.54,0.0,0.8629,0.0001,13.12335]
[1780266550714,36.4,73811.14,0.0,0.86286,0.0001,13.126]
[1780266552728,36.4,73808.21,0.0,0.86257,0.0001,13.14484]
[1780266557763,36.4,73808.07,0.0,0.86255,0.0001,13.14573]
[1780266562798,36.4,73807.52,0.0,0.8625,0.0001,13.14926]
[1780266566827,36.4,73796.93,0.0,0.86143,0.0001,13.21718]
[1780266567834,36.4,73792.21,0.0,0.86095,0.0001,13.24739]
[1780266572925,36.4,73792.69,0.0,0.86104,0.0001,13.23961]
[1780266578910,36.4,73793.7,0.0,0.86116,0.0001,13.23215]
[1780266583946,36.4,73794.1,0.0,0.86121,0.0001,13.22892]
[1780266589988,36.39,73794.84,0.0,0.86129,0.0001,13.22341]
[1780266593009,36.39,73791.59,0.0,0.86097,0.0001,13.24387]
[1780266594016,36.39,73788.87,0.0,0.8607,0.0001,13.26118]
[1780266597038,36.39,73786.22,0.0,0.86043,0.0001,13.27809]
[1780266602073,36.39,73787.47,0.0,0.86057,0.0001,13.26927]
[1780266603080,36.39,73791.94,0.0,0.86102,0.0001,13.24036]
[1780266608114,36.39,73791.86,0.0,0.86103,0.0001,13.24013]
[1780266613150,36.39,73790.99,0.0,0.86095,0.0001,13.24493]
[1780266615164,36.39,73786.68,0.0,0.86052,0.0001,13.27231]
[1780266620200,36.38,73791.19,0.0,0.86099,0.0001,13.24235]
[1780266625236,36.38,73791.45,0.0,0.86103,0.0001,13.23991]
[1780266630271,36.38,73792.41,0.0,0.86114,0.0001,13.23301]
[1780266632288,36.38,73801.71,0.0,0.86212,0.0001,13.16889]
[1780266633294,36.38,73802.68,0.0,0.86222,0.0001,13.16262]
[1780266639338,36.38,73810.63,0.0,0.86303,0.0001,13.1114]
[1780266641354,36.38,73818.29,0.0,0.8638,0.0001,13.06228]
[1780266645382,36.38,73822.64,0.0,0.86423,0.0001,13.03477]
[1780266650417,36.38,73820.91,0.0,0.86404,0.0001,13.04651]
[1780266655451,36.38,73819.42,0.0,0.86389,0.0001,13.05669]
[1780266657466,36.38,73809.87,0.0,0.86292,0.0001,13.11817]
[1780266659481,36.38,73808.83,0.0,0.86281,0.0001,13.12497]
[1780266661495,36.38,73805.48,0.0,0.86248,0.0001,13.14651]
[1780266666584,36.38,73805.66,0.0,0.86249,0.0001,13.14534]
[1780266668544,36.38,73802.01,0.0,0.86212,0.0001,13.16878]
[1780266669551,36.38,73799.01,0.0,0.86182,0.0001,13.18801]
[1780266672572,36.38,73795.15,0.0,0.86143,0.0001,13.21266]
[1780266673579,36.38,73790.87,0.0,0.861,0.0001,13.24016]
[1780266675593,36.38,73789.46,0.0,0.86086,0.0001,13.24889]
[1780266678628,36.38,73783.23,0.0,0.86023,0.0001,13.28852]
[1780266679621,36.38,73776.55,0.0,0.85954,0.0001,13.3315]
[1780266682645,36.38,73779.58,0.0,0.85985,0.0001,13.31191]
[1780266686673,36.38,73776.04,0.0,0.85949,0.0001,13.33465]
[1780266691708,36.38,73774.74,0.0,0.85938,0.0001,13.33952]
[1780266696743,36.38,73773.14,0.0,0.85921,0.0001,13.35057]
[1780266700772,36.39,73770.48,0.0,0.85892,0.0001,13.36827]
[1780266705806,36.39,73769.32,0.0,0.8588,0.0001,13.37628]
[1780266710840,36.39,73769.97,0.0,0.85886,0.0001,13.37259]
[1780266716165,36.39,73770.93,0.0,0.85895,0.0001,13.36681]
[1780266721919,36.39,73771.6,0.0,0.85901,0.0001,13.36324]
[1780266724943,36.39,73781.7,0.0,0.86004,0.0001,13.29863]
[1780266725949,36.39,73787.96,0.0,0.86068,0.0001,13.25838]
[1780266731183,36.39,73787.92,0.0,0.86067,0.0001,13.25874]
[1780266733001,36.39,73796.07,0.0,0.8615,0.0001,13.20645]
[1780266734008,36.39,73798.49,0.0,0.86174,0.0001,13.19101]
[1780266739057,36.39,73797.66,0.0,0.86167,0.0001,13.19569]
[1780266744094,36.39,73797.91,0.0,0.8617,0.0001,13.19346]
[1780266750136,36.39,73796.99,0.0,0.86162,0.0001,13.19871]
[1780266755171,36.39,73796.47,0.0,0.86161,0.0001,13.19736]
[1780266758192,36.39,73787.61,0.0,0.86071,0.0001,13.25395]
[1780266760206,36.38,73786.65,0.0,0.86062,0.0001,13.25974]
[1780266761214,36.38,73802.26,0.0,0.86221,0.0001,13.15929]
[1780266762220,36.38,73803.2,0.0,0.86231,0.0001,13.15321]
[1780266763227,36.38,73806.81,0.0,0.86267,0.0001,13.12999]
[1780266764234,36.38,73809.19,0.0,0.86291,0.0001,13.11471]
[1780266769269,36.38,73809.41,0.0,0.86294,0.0001,13.11336]
[1780266774304,36.38,73807.97,0.0,0.86279,0.0001,13.12265]
[1780266779339,36.38,73807.31,0.0,0.86272,0.0001,13.12686]
[1780266782360,36.38,73809.69,0.0,0.86296,0.0001,13.11157]
[1780266787395,36.38,73809.0,0.0,0.86289,0.0001,13.11603]
[1780266788404,36.38,73817.17,0.0,0.86372,0.0001,13.06362]
[1780266789409,36.38,73819.55,0.0,0.86395,0.0001,13.04842]
[1780266791422,36.38,73822.64,0.0,0.86426,0.0001,13.0288]
[1780266793437,36.39,73830.38,0.0,0.86503,0.0001,12.97944]
[1780266794444,36.39,73839.73,0.0,0.86596,0.0001,12.91949]
[1780266795451,36.39,73842.13,0.0,0.8662,0.0001,12.90414]
[1780266800486,36.39,73842.26,0.0,0.86621,0.0001,12.90346]
[1780266805521,36.39,73851.45,0.0,0.86712,0.0001,12.84478]
[1780266806730,36.39,73851.45,0.0,0.86712,0.0001,12.84478]
[1780266806528,36.39,73857.53,0.0,0.86772,0.0001,12.80592]
[1780266807535,36.39,73860.32,0.0,0.86799,0.0001,12.78819]
[1780266808542,36.39,73865.58,0.0,0.86851,0.0001,12.7545]
[1780266809549,36.39,73871.91,0.0,0.86913,0.0001,12.71402]
[1780266810556,36.39,73879.67,0.0,0.86988,0.0001,12.66449]
[1780266811563,36.39,73882.73,0.0,0.87021,0.0001,12.64092]
[1780266813577,36.39,73883.45,0.0,0.87028,0.0001,12.63658]
[1780266814584,36.39,73888.65,0.0,0.87078,0.0001,12.60358]
[1780266815590,36.39,73890.85,0.0,0.87099,0.0001,12.5897]
[1780266818612,36.39,73887.87,0.0,0.8707,0.0001,12.60929]
[1780266820627,36.39,73882.99,0.0,0.87022,0.0001,12.64077]
[1780266821634,36.39,73885.34,0.0,0.87044,0.0001,12.62596]
[1780266823648,36.39,73888.69,0.0,0.87076,0.0001,12.60489]
[1780266825662,36.39,73882.99,0.0,0.87021,0.0001,12.64154]
[1780266826669,36.39,73875.58,0.0,0.86948,0.0001,12.68898]
[1780266827676,36.39,73870.02,0.0,0.86894,0.0001,12.72458]
[1780266828683,36.39,73869.77,0.0,0.86891,0.0001,12.72622]
[1780266834725,36.39,73866.54,0.0,0.8686,0.0001,12.7468]
[1780266837746,36.39,73869.82,0.0,0.86892,0.0001,12.72583]
[1780266838753,36.39,73876.78,0.0,0.8696,0.0001,12.68145]
[1780266839762,36.39,73870.49,0.0,0.86898,0.0001,12.72168]
[1780266840769,36.39,73864.74,0.0,0.86842,0.0001,12.75842]
[1780266845804,36.39,73865.18,0.0,0.86846,0.0001,12.75556]
[1780266850840,36.39,73872.91,0.0,0.86922,0.0001,12.70631]
[1780266855875,36.39,73872.04,0.0,0.86913,0.0001,12.7123]
[1780266856882,36.39,73866.89,0.0,0.86862,0.0001,12.74524]
[1780266860910,36.39,73864.22,0.0,0.86836,0.0001,12.76257]
[1780266861916,36.39,73861.74,0.0,0.86811,0.0001,12.77864]
[1780266866952,36.4,73857.34,0.0,0.86766,0.0001,12.80778]
[1780266868966,36.4,73860.01,0.0,0.86792,0.0001,12.79099]
[1780266869972,36.4,73868.95,0.0,0.86879,0.0001,12.73407]
[1780266870980,36.4,73869.47,0.0,0.86884,0.0001,12.73099]
[1780266874002,36.4,73872.66,0.0,0.86918,0.0001,12.70705]
[1780266879038,36.4,73870.9,0.0,0.869,0.0001,12.71859]
[1780266883066,36.4,73865.13,0.0,0.86844,0.0001,12.75559]
[1780266885080,36.4,73862.32,0.0,0.86816,0.0001,12.77351]
[1780266887094,36.4,73865.59,0.0,0.86848,0.0001,12.75257]
[1780266891122,36.4,73874.8,0.0,0.86938,0.0001,12.69384]
[1780266892131,36.4,73884.45,0.0,0.87032,0.0001,12.6324]
[1780266893138,36.4,73888.66,0.0,0.87072,0.0001,12.60575]
[1780266898173,36.4,73889.05,0.0,0.87075,0.0001,12.60428]
[1780266902201,36.41,73884.26,0.0,0.87027,0.0001,12.63563]
[1780266907237,36.41,73885.57,0.0,0.87039,0.0001,12.62805]
[1780266909250,36.41,73887.76,0.0,0.87059,0.0001,12.6144]
[1780266910258,36.41,73893.16,0.0,0.87111,0.0001,12.58017]
[1780266911264,36.41,73895.69,0.0,0.87135,0.0001,12.56427]
[1780266914803,36.41,73894.07,0.0,0.87119,0.0001,12.57504]
[1780266914855,36.41,73894.07,0.0,0.87119,0.0001,12.57504]
[1780266914971,36.41,73894.21,0.0,0.8712,0.0001,12.57436]
[1780266917307,36.41,73879.96,0.0,0.86981,0.0001,12.6658]
[1780266918314,36.41,73875.58,0.0,0.86938,0.0001,12.69381]
[1780266923350,36.41,73876.08,0.0,0.86943,0.0001,12.69086]
[1780266928403,36.41,73875.59,0.0,0.86938,0.0001,12.69423]
[1780266931406,36.41,73873.07,0.0,0.86916,0.0001,12.70644]
[1780266936441,36.41,73874.36,0.0,0.86928,0.0001,12.69842]
[1780266941477,36.42,73872.71,0.0,0.86912,0.0001,12.70917]
[1780266946513,36.42,73869.45,0.0,0.8688,0.0001,12.73006]
[1780266951548,36.42,73868.06,0.0,0.86866,0.0001,12.73895]
[1780266956583,36.42,73868.35,0.0,0.86869,0.0001,12.73711]
[1780266961618,36.42,73868.2,0.0,0.86868,0.0001,12.73811]
[1780266964639,36.42,73857.93,0.0,0.86767,0.0001,12.80367]
[1780266965646,36.42,73858.02,0.0,0.86768,0.0001,12.80322]
[1780266971688,36.42,73858.13,0.0,0.86768,0.0001,12.80329]
[1780266976723,36.42,73865.44,0.0,0.86838,0.0001,12.75735]
[1780266977730,36.42,73871.17,0.0,0.86894,0.0001,12.72076]
[1780266979743,36.42,73872.17,0.0,0.86904,0.0001,12.71448]
[1780266980751,36.42,73881.19,0.0,0.86992,0.0001,12.65706]
[1780266986792,36.42,73882.42,0.0,0.87002,0.0001,12.6501]
[1780266990821,36.42,73886.31,0.0,0.87039,0.0001,12.62592]
[1780266994849,36.42,73890.12,0.0,0.87078,0.0001,12.59825]
[1780266995856,36.43,73893.71,0.0,0.87113,0.0001,12.57579]
[1780267000891,36.43,73893.29,0.0,0.87107,0.0001,12.57966]
[1780267002906,36.43,73886.07,0.0,0.87036,0.0001,12.62605]
[1780267007941,36.43,73886.79,0.0,0.87042,0.0001,12.62223]
[1780267012976,36.43,73887.59,0.0,0.87049,0.0001,12.6179]
[1780267018011,36.43,73887.54,0.0,0.87047,0.0001,12.61897]
[1780267019020,36.44,73883.82,0.0,0.87011,0.0001,12.6428]
[1780267020033,36.44,73886.0,0.0,0.87032,0.0001,12.62903]
[1780267022047,36.44,73889.18,0.0,0.87062,0.0001,12.60906]
[1780267023054,36.44,73893.9,0.0,0.87108,0.0001,12.57919]
[1780267028089,36.44,73894.52,0.0,0.87112,0.0001,12.57625]
[1780267031110,36.44,73890.08,0.0,0.87068,0.0001,12.6051]
[1780267033124,36.44,73883.9,0.0,0.87008,0.0001,12.64474]
[1780267035139,36.44,73871.98,0.0,0.86892,0.0001,12.72087]
[1780267036145,36.44,73871.62,0.0,0.86888,0.0001,12.72316]
[1780267038161,36.44,73864.34,0.0,0.86817,0.0001,12.76957]
[1780267041180,36.44,73857.72,0.0,0.86752,0.0001,12.81157]
[1780267042187,36.44,73851.72,0.0,0.86693,0.0001,12.85]
[1780267043194,36.44,73847.73,0.0,0.86653,0.0001,12.87556]
[1780267048228,36.44,73839.8,0.0,0.86575,0.0001,12.9264]
[1780267053264,36.44,73837.54,0.0,0.86556,0.0001,12.93656]
[1780267055278,36.44,73834.63,0.0,0.86527,0.0001,12.95508]
[1780267058299,36.44,73831.13,0.0,0.86492,0.0001,12.97723]
[1780267059306,36.44,73821.89,0.0,0.864,0.0001,13.03625]
[1780267060313,36.44,73821.92,0.0,0.86401,0.0001,13.03586]
[1780267061320,36.44,73820.82,0.0,0.8639,0.0001,13.04271]
[1780267062327,36.44,73819.22,0.0,0.86374,0.0001,13.05275]
[1780267063336,36.44,73819.68,0.0,0.86379,0.0001,13.0496]
[1780267065350,36.44,73819.34,0.0,0.86376,0.0001,13.05136]
[1780267066357,36.44,73819.96,0.0,0.86383,0.0001,13.04718]
[1780267067364,36.44,73817.15,0.0,0.86355,0.0001,13.06498]
[1780267068371,36.44,73817.59,0.0,0.8636,0.0001,13.06194]
[1780267069378,36.44,73818.89,0.0,0.86373,0.0001,13.0534]
[1780267070385,36.43,73819.56,0.0,0.8638,0.0001,13.0489]
[1780267073407,36.43,73822.08,0.0,0.86406,0.0001,13.03218]
[1780267074413,36.43,73820.59,0.0,0.86392,0.0001,13.04155]
[1780267077434,36.43,73818.5,0.0,0.86372,0.0001,13.05439]
[1780267078440,36.43,73813.78,0.0,0.86324,0.0001,13.08442]
[1780267081462,36.43,73814.27,0.0,0.8633,0.0001,13.08106]
[1780267082469,36.43,73815.86,0.0,0.86346,0.0001,13.07064]
[1780267084483,36.43,73816.2,0.0,0.8635,0.0001,13.06803]
[1780267085490,36.43,73811.01,0.0,0.86298,0.0001,13.10108]
[1780267086497,36.43,73808.07,0.0,0.86269,0.0001,13.11967]
[1780267088511,36.43,73808.94,0.0,0.86278,0.0001,13.11403]
[1780267089518,36.43,73808.37,0.0,0.86272,0.0001,13.11766]
[1780267090525,36.43,73808.99,0.0,0.86278,0.0001,13.11367]
[1780267095559,36.42,73809.18,0.0,0.86282,0.0001,13.11115]
[1780267100595,36.42,73808.86,0.0,0.86281,0.0001,13.11197]
[1780267105634,36.42,73806.15,0.0,0.86255,0.0001,13.12817]
[1780267108655,36.42,73805.07,0.0,0.86246,0.0001,13.13434]
[1780267113690,36.41,73805.42,0.0,0.86254,0.0001,13.12672]
[1780267115704,36.41,73807.31,0.0,0.86274,0.0001,13.11412]
[1780267116712,36.41,73806.15,0.0,0.86263,0.0001,13.12134]
[1780267120740,36.41,73807.1,0.0,0.86274,0.0001,13.11433]
[1780267123361,36.41,73807.1,0.0,0.86275,0.0001,13.11389]
[1780267123516,36.41,73807.1,0.0,0.86275,0.0001,13.11389]
[1780267123761,36.41,73796.12,0.0,0.86164,0.0001,13.18412]
[1780267124767,36.41,73791.63,0.0,0.86118,0.0001,13.21273]
[1780267125640,36.41,73791.63,0.0,0.86118,0.0001,13.21273]
[1780267125693,36.41,73791.63,0.0,0.86118,0.0001,13.21273]
[1780267125722,36.41,73791.63,0.0,0.86118,0.0001,13.21273]
[1780267130810,36.41,73789.72,0.0,0.861,0.0001,13.2243]
[1780267135845,36.4,73788.12,0.0,0.86085,0.0001,13.23399]
[1780267138921,36.4,73788.9,0.0,0.86093,0.0001,13.22872]
[1780267138969,36.4,73788.9,0.0,0.86093,0.0001,13.22872]
[1780267139219,36.4,73788.94,0.0,0.86094,0.0001,13.22821]
[1780267142781,36.4,73787.75,0.0,0.86082,0.0001,13.23558]
[1780267142789,36.4,73787.75,0.0,0.86082,0.0001,13.23558]
[1780267142970,36.4,73787.75,0.0,0.86082,0.0001,13.23558]
[1780267148733,36.4,73789.04,0.0,0.86097,0.0001,13.2264]
[1780267148785,36.4,73789.04,0.0,0.86097,0.0001,13.2264]
[1780267148971,36.4,73789.04,0.0,0.86097,0.0001,13.2264]
[1780267152964,36.4,73792.93,0.0,0.86137,0.0001,13.20069]
[1780267154045,36.4,73792.93,0.0,0.86137,0.0001,13.20069]
[1780267154096,36.4,73792.93,0.0,0.86137,0.0001,13.20069]
[1780267154221,36.4,73793.95,0.0,0.86148,0.0001,13.19399]
[1780267160016,36.4,73794.47,0.0,0.86154,0.0001,13.18999]
[1780267160752,36.4,73794.47,0.0,0.86154,0.0001,13.18999]
[1780267160804,36.4,73794.47,0.0,0.86154,0.0001,13.18999]
[1780267160970,36.4,73794.47,0.0,0.86154,0.0001,13.18999]
[1780267162584,36.4,73794.56,0.0,0.86156,0.0001,13.18907]
[1780267162719,36.4,73794.56,0.0,0.86156,0.0001,13.18907]
[1780267171092,36.39,73795.88,0.0,0.86174,0.0001,13.17548]
[1780267174115,36.39,73804.37,0.0,0.86261,0.0001,13.12069]
[1780267174676,36.39,73804.37,0.0,0.86261,0.0001,13.12069]
[1780267174720,36.39,73804.37,0.0,0.86261,0.0001,13.12069]
[1780267174728,36.39,73804.37,0.0,0.86261,0.0001,13.12069]
[1780267177670,36.39,73805.15,0.0,0.86269,0.0001,13.1156]
[1780267177721,36.39,73805.15,0.0,0.86269,0.0001,13.1156]
[1780267179150,36.39,73807.93,0.0,0.86297,0.0001,13.09774]
[1780267183242,36.39,73808.05,0.0,0.86298,0.0001,13.09699]
[1780267183245,36.39,73808.05,0.0,0.86298,0.0001,13.09699]
[1780267183470,36.39,73808.05,0.0,0.86298,0.0001,13.09699]
[1780267185192,36.39,73811.67,0.0,0.86334,0.0001,13.07382]
[1780267190993,36.39,73811.56,0.0,0.86333,0.0001,13.07467]
[1780267191045,36.39,73811.56,0.0,0.86333,0.0001,13.07467]
[1780267191220,36.39,73811.48,0.0,0.86332,0.0001,13.07526]
[1780267196270,36.39,73812.91,0.0,0.86346,0.0001,13.06631]
[1780267200300,36.39,73796.04,0.0,0.86175,0.0001,13.17472]
[1780267201306,36.39,73796.91,0.0,0.86184,0.0001,13.16902]
[1780267202596,36.39,73796.91,0.0,0.86184,0.0001,13.16902]
[1780267202648,36.39,73796.91,0.0,0.86184,0.0001,13.16902]
[1780267202722,36.39,73796.91,0.0,0.86184,0.0001,13.16902]
[1780267208355,36.39,73797.09,0.0,0.86187,0.0001,13.16712]
[1780267210001,36.39,73797.09,0.0,0.86187,0.0001,13.16712]
[1780267210044,36.39,73797.09,0.0,0.86187,0.0001,13.16712]
[1780267210220,36.39,73796.68,0.0,0.86183,0.0001,13.16955]
[1780267215364,36.39,73795.81,0.0,0.86175,0.0001,13.1747]
[1780267215416,36.39,73795.81,0.0,0.86175,0.0001,13.1747]
[1780267215471,36.39,73795.81,0.0,0.86175,0.0001,13.1747]
[1780267217421,36.39,73800.98,0.0,0.86228,0.0001,13.14118]
[1780267224467,36.39,73801.87,0.0,0.86238,0.0001,13.13514]
[1780267227488,36.39,73804.84,0.0,0.86268,0.0001,13.11599]
[1780267229477,36.39,73805.9,0.0,0.86279,0.0001,13.10918]
[1780267229489,36.39,73805.9,0.0,0.86279,0.0001,13.10918]
[1780267229720,36.39,73805.9,0.0,0.86279,0.0001,13.10918]
[1780267231516,36.39,73812.18,0.0,0.86345,0.0001,13.0648]
[1780267232523,36.39,73817.05,0.0,0.86394,0.0001,13.03364]
[1780267233594,36.39,73817.05,0.0,0.86394,0.0001,13.03364]
[1780267233646,36.39,73817.05,0.0,0.86394,0.0001,13.03364]
[1780267233719,36.39,73817.05,0.0,0.86394,0.0001,13.03364]
[1780267236551,36.39,73827.01,0.0,0.86493,0.0001,12.97029]
[1780267238630,36.39,73827.57,0.0,0.86499,0.0001,12.96691]
[1780267238681,36.39,73827.57,0.0,0.86499,0.0001,12.96691]
[1780267238722,36.39,73827.57,0.0,0.86499,0.0001,12.96691]
[1780267244607,36.39,73825.35,0.0,0.86474,0.0001,12.98252]
[1780267246184,36.39,73825.35,0.0,0.86474,0.0001,12.98252]
[1780267246229,36.39,73824.99,0.0,0.8647,0.0001,12.98499]
[1780267246236,36.39,73824.99,0.0,0.8647,0.0001,12.98499]
[1780267247993,36.4,73824.48,0.0,0.86465,0.0001,12.98842]
[1780267248218,36.4,73824.15,0.0,0.86461,0.0001,12.9907]
[1780267253055,36.4,73822.51,0.0,0.86444,0.0001,13.00182]
[1780267253103,36.4,73822.51,0.0,0.86444,0.0001,13.00182]
[1780267253224,36.4,73822.55,0.0,0.86444,0.0001,13.00184]
[1780267261728,36.4,73821.81,0.0,0.86435,0.0001,13.00766]
[1780267266763,36.4,73821.16,0.0,0.86428,0.0001,13.01246]
[1780267269202,36.4,73821.02,0.0,0.86426,0.0001,13.01348]
[1780267269225,36.4,73821.02,0.0,0.86426,0.0001,13.01348]
[1780267269254,36.4,73821.02,0.0,0.86426,0.0001,13.01348]
[1780267274543,36.4,73820.36,0.0,0.86418,0.0001,13.01841]
[1780267274621,36.4,73820.36,0.0,0.86418,0.0001,13.01841]
[1780267274731,36.4,73820.36,0.0,0.86418,0.0001,13.01841]
[1780267283885,36.41,73820.3,0.0,0.86416,0.0001,13.01989]
[1780267285949,36.41,73820.3,0.0,0.86416,0.0001,13.01989]
[1780267285972,36.41,73820.3,0.0,0.86416,0.0001,13.01989]
[1780267286906,36.41,73808.65,0.0,0.86298,0.0001,13.0949]
[1780267287913,36.41,73808.24,0.0,0.86294,0.0001,13.09753]
[1780267295181,36.41,73807.47,0.0,0.8629,0.0001,13.09836]
[1780267297841,36.41,73807.38,0.0,0.86289,0.0001,13.09901]
[1780267297892,36.41,73807.38,0.0,0.86289,0.0001,13.09901]
[1780267297974,36.41,73807.38,0.0,0.86289,0.0001,13.09901]
[1780267303018,36.41,73807.33,0.0,0.86288,0.0001,13.09949]
[1780267308054,36.41,73807.52,0.0,0.8629,0.0001,13.09843]
[1780267312137,36.41,73807.64,0.0,0.86291,0.0001,13.09775]
[1780267312188,36.41,73807.64,0.0,0.86291,0.0001,13.09775]
[1780267312224,36.41,73807.64,0.0,0.86291,0.0001,13.09775]
[1780267318124,36.41,73809.45,0.0,0.86309,0.0001,13.08644]
[1780267319827,36.41,73809.26,0.0,0.86307,0.0001,13.0877]
[1780267319879,36.41,73809.26,0.0,0.86307,0.0001,13.0877]
[1780267319976,36.41,73809.26,0.0,0.86307,0.0001,13.0877]
[1780267323159,36.41,73803.8,0.0,0.86251,0.0001,13.12296]
[1780267324461,36.41,73803.49,0.0,0.86248,0.0001,13.125]
[1780267324474,36.41,73803.49,0.0,0.86248,0.0001,13.125]
[1780267326630,36.41,73803.42,0.0,0.86247,0.0001,13.12546]
[1780267327970,36.41,73802.99,0.0,0.86243,0.0001,13.12822]
[1780267332223,36.41,73798.39,0.0,0.86196,0.0001,13.15779]
[1780267332914,36.41,73798.39,0.0,0.86196,0.0001,13.15779]
[1780267332983,36.41,73798.39,0.0,0.86196,0.0001,13.15779]
[1780267333230,36.41,73795.32,0.0,0.86165,0.0001,13.17746]
[1780267333584,36.41,73795.32,0.0,0.86165,0.0001,13.17746]
[1780267335971,36.41,73794.5,0.0,0.86157,0.0001,13.1826]
[1780267341286,36.41,73793.54,0.0,0.86148,0.0001,13.18827]
[1780267346323,36.41,73793.37,0.0,0.86147,0.0001,13.18887]
[1780267349246,36.41,73793.29,0.0,0.86146,0.0001,13.18927]
[1780267349298,36.41,73793.29,0.0,0.86146,0.0001,13.18927]
[1780267349469,36.41,73793.01,0.0,0.86143,0.0001,13.19097]
[1780267355386,36.4,73792.79,0.0,0.86146,0.0001,13.18748]
[1780267360442,36.4,73792.48,0.0,0.86143,0.0001,13.18904]
[1780267360476,36.4,73792.48,0.0,0.86143,0.0001,13.18904]
[1780267366636,36.4,73793.27,0.0,0.86152,0.0001,13.18335]
[1780267366689,36.4,73793.27,0.0,0.86152,0.0001,13.18335]
[1780267366722,36.4,73793.27,0.0,0.86152,0.0001,13.18335]
[1780267370513,36.4,73793.15,0.0,0.86151,0.0001,13.18393]
[1780267372593,36.4,73794.2,0.0,0.86163,0.0001,13.17678]
[1780267372724,36.4,73794.2,0.0,0.86163,0.0001,13.17678]
[1780267377697,36.4,73792.45,0.0,0.86146,0.0001,13.18752]
[1780267377720,36.4,73792.45,0.0,0.86146,0.0001,13.18752]
[1780267383992,36.4,73792.65,0.0,0.86149,0.0001,13.18551]
[1780267385971,36.4,73792.65,0.0,0.86149,0.0001,13.18538]
[1780267392839,36.4,73792.64,0.0,0.8615,0.0001,13.18464]
[1780267392890,36.4,73792.64,0.0,0.8615,0.0001,13.18464]
[1780267393971,36.39,73792.6,0.0,0.8615,0.0001,13.18448]
[1780267394072,36.39,73786.18,0.0,0.86085,0.0001,13.22557]
[1780267398452,36.39,73787.83,0.0,0.86103,0.0001,13.2142]
[1780267398503,36.39,73787.83,0.0,0.86103,0.0001,13.2142]
[1780267400703,36.39,73784.8,0.0,0.86073,0.0001,13.23315]
[1780267401973,36.39,73784.8,0.0,0.86073,0.0001,13.23315]
[1780267408758,36.39,73784.65,0.0,0.86074,0.0001,13.23259]
[1780267413796,36.39,73783.92,0.0,0.86071,0.0001,13.23227]
[1780267419837,36.38,73784.01,0.0,0.86074,0.0001,13.23069]
[1780267427893,36.38,73784.36,0.0,0.86079,0.0001,13.22721]
[1780267429912,36.38,73791.22,0.0,0.8615,0.0001,13.18285]
[1780267430915,36.38,73796.84,0.0,0.86207,0.0001,13.14667]
[1780267435950,36.38,73796.14,0.0,0.862,0.0001,13.15097]
[1780267441992,36.38,73797.38,0.0,0.86213,0.0001,13.14276]
[1780267445015,36.38,73793.89,0.0,0.86178,0.0001,13.16503]
[1780267445507,36.38,73793.89,0.0,0.86178,0.0001,13.16503]
[1780267453071,36.38,73794.63,0.0,0.86186,0.0001,13.15969]
[1780267458106,36.38,73796.27,0.0,0.86203,0.0001,13.14881]
[1780267464148,36.37,73795.75,0.0,0.86199,0.0001,13.15178]
[1780267469183,36.37,73796.0,0.0,0.86202,0.0001,13.14986]
[1780267474218,36.37,73796.24,0.0,0.86208,0.0001,13.14389]
[1780267479253,36.37,73796.46,0.0,0.86211,0.0001,13.1422]
[1780267484288,36.37,73795.97,0.0,0.86206,0.0001,13.14507]
[1780267488316,36.37,73803.61,0.0,0.86284,0.0001,13.09579]
[1780267493352,36.37,73803.54,0.0,0.86283,0.0001,13.09619]
[1780267499393,36.37,73805.13,0.0,0.86299,0.0001,13.08595]
[1780267500400,36.37,73807.96,0.0,0.86328,0.0001,13.06778]
[1780267501407,36.37,73814.66,0.0,0.86395,0.0001,13.02482]
[1780267506442,36.37,73810.24,0.0,0.8635,0.0001,13.05361]
[1780267511477,36.37,73814.54,0.0,0.86393,0.0001,13.02623]
[1780267516513,36.37,73812.93,0.0,0.86376,0.0001,13.03698]
[1780267522554,36.37,73814.89,0.0,0.86395,0.0001,13.0249]
[1780267527589,36.38,73813.29,0.0,0.86379,0.0001,13.03555]
[1780267532624,36.38,73814.25,0.0,0.86391,0.0001,13.02564]
[1780267537659,36.38,73814.4,0.0,0.86392,0.0001,13.0251]
[1780267541686,36.38,73811.18,0.0,0.86359,0.0001,13.04607]
[1780267547730,36.38,73808.59,0.0,0.86333,0.0001,13.06298]
[1780267549744,36.38,73814.14,0.0,0.86388,0.0001,13.02745]
[1780267552765,36.38,73817.71,0.0,0.86424,0.0001,13.00483]
[1780267557800,36.38,73817.56,0.0,0.86421,0.0001,13.00636]
[1780267562835,36.38,73815.95,0.0,0.86404,0.0001,13.01722]
[1780267567870,36.38,73815.31,0.0,0.86397,0.0001,13.02177]
[1780267572905,36.38,73815.13,0.0,0.86395,0.0001,13.02334]
[1780267575926,36.39,73820.06,0.0,0.86444,0.0001,12.99197]
[1780267576933,36.39,73823.1,0.0,0.86474,0.0001,12.97261]
[1780267578947,36.39,73831.33,0.0,0.86556,0.0001,12.9202]
[1780267582977,36.39,73828.58,0.0,0.86527,0.0001,12.93874]
[1780267583984,36.39,73825.23,0.0,0.86493,0.0001,12.96039]
[1780267588015,36.39,73821.0,0.0,0.8645,0.0001,12.98815]
[1780267589022,36.39,73817.91,0.0,0.86419,0.0001,13.00808]
[1780267593050,36.39,73813.75,0.0,0.8638,0.0001,13.03101]
[1780267596071,36.39,73818.98,0.0,0.86432,0.0001,12.99771]
[1780267597078,36.39,73838.22,0.0,0.86624,0.0001,12.87462]
[1780267598085,36.39,73843.47,0.0,0.86676,0.0001,12.84133]
[1780267600235,36.39,73843.8,0.0,0.86678,0.0001,12.83957]
[1780267600394,36.39,73843.8,0.0,0.86678,0.0001,12.83957]
[1780267600539,36.39,73843.8,0.0,0.86678,0.0001,12.83957]
[1780267604128,36.4,73837.4,0.0,0.86612,0.0001,12.88221]
[1780267609162,36.4,73836.46,0.0,0.86601,0.0001,12.88954]
[1780267614198,36.4,73836.41,0.0,0.86599,0.0001,12.89111]
[1780267618226,36.41,73833.49,0.0,0.86568,0.0001,12.91079]
[1780267623261,36.41,73834.45,0.0,0.86576,0.0001,12.90575]
[1780267628297,36.41,73835.41,0.0,0.86584,0.0001,12.90073]
[1780267629304,36.41,73838.94,0.0,0.86619,0.0001,12.87838]
[1780267634339,36.42,73840.82,0.0,0.86635,0.0001,12.86767]
[1780267637360,36.42,73849.1,0.0,0.86716,0.0001,12.81556]
[1780267641504,36.42,73848.69,0.0,0.86712,0.0001,12.81843]
[1780267641556,36.42,73848.69,0.0,0.86712,0.0001,12.81843]
[1780267644225,36.42,73850.73,0.0,0.86731,0.0001,12.8057]
[1780267649444,36.42,73851.08,0.0,0.86736,0.0001,12.80265]
[1780267651464,36.42,73855.43,0.0,0.86783,0.0001,12.77051]
[1780267652467,36.42,73872.97,0.0,0.86955,0.0001,12.65848]
[1780267654481,36.42,73871.57,0.0,0.86941,0.0001,12.66744]
[1780267658509,36.42,73869.15,0.0,0.86917,0.0001,12.68319]
[1780267661530,36.42,73866.55,0.0,0.86891,0.0001,12.69994]
[1780267667572,36.42,73866.49,0.0,0.8689,0.0001,12.70056]
[1780267672606,36.42,73866.38,0.0,0.86889,0.0001,12.70144]
[1780267674621,36.42,73862.24,0.0,0.86848,0.0001,12.72792]
[1780267677642,36.42,73860.01,0.0,0.86826,0.0001,12.74213]
[1780267682677,36.42,73860.98,0.0,0.86836,0.0001,12.73588]
[1780267685698,36.42,73863.3,0.0,0.86859,0.0001,12.72109]
[1780267686705,36.42,73865.52,0.0,0.8688,0.0001,12.70695]
[1780267691740,36.42,73866.29,0.0,0.86888,0.0001,12.70229]
[1780267697782,36.42,73866.89,0.0,0.86893,0.0001,12.69879]
[1780267698789,36.42,73869.64,0.0,0.8692,0.0001,12.68131]
[1780267704831,36.42,73869.07,0.0,0.86913,0.0001,12.6854]
[1780267709866,36.42,73868.82,0.0,0.86911,0.0001,12.68733]
[1780267714901,36.42,73868.8,0.0,0.86913,0.0001,12.68369]
[1780267716916,36.42,73872.27,0.0,0.86947,0.0001,12.6617]
[1780267717922,36.42,73880.56,0.0,0.87027,0.0001,12.60897]
[1780267718928,36.42,73882.94,0.0,0.8705,0.0001,12.59399]
[1780267719936,36.42,73885.54,0.0,0.87075,0.0001,12.57762]
[1780267724971,36.43,73885.49,0.0,0.87073,0.0001,12.57896]
[1780267725982,36.43,73882.0,0.0,0.87039,0.0001,12.60137]
[1780267726989,36.43,73872.54,0.0,0.86947,0.0001,12.6618]
[1780267727996,36.43,73872.8,0.0,0.86949,0.0001,12.66022]
[1780267733031,36.43,73872.03,0.0,0.86941,0.0001,12.66546]
[1780267738066,36.43,73871.72,0.0,0.86938,0.0001,12.66777]
[1780267743101,36.43,73871.94,0.0,0.86939,0.0001,12.66669]
[1780267744108,36.43,73862.86,0.0,0.8685,0.0001,12.72465]
[1780267745120,36.43,73855.76,0.0,0.86781,0.0001,12.76994]
[1780267746127,36.43,73852.64,0.0,0.8675,0.0001,12.78978]
[1780267748142,36.43,73847.54,0.0,0.867,0.0001,12.82213]
[1780267753176,36.43,73845.97,0.0,0.86686,0.0001,12.83133]
[1780267758211,36.43,73845.94,0.0,0.86685,0.0001,12.83163]
[1780267759218,36.43,73843.15,0.0,0.86658,0.0001,12.84953]
[1780267761232,36.43,73839.58,0.0,0.86622,0.0001,12.8724]
[1780267762238,36.43,73842.2,0.0,0.86648,0.0001,12.85566]
[1780267767275,36.43,73841.42,0.0,0.8664,0.0001,12.86075]
[1780267772311,36.43,73839.64,0.0,0.86626,0.0001,12.86805]
[1780267775332,36.43,73837.38,0.0,0.86603,0.0001,12.88247]
[1780267780367,36.43,73837.63,0.0,0.86606,0.0001,12.88075]
[1780267785402,36.43,73839.05,0.0,0.8662,0.0001,12.87157]
[1780267790436,36.43,73836.99,0.0,0.866,0.0001,12.88468]
[1780267795472,36.43,73837.08,0.0,0.86599,0.0001,12.88514]
[1780267796479,36.43,73840.85,0.0,0.86636,0.0001,12.86125]
[1780267801515,36.43,73841.97,0.0,0.86646,0.0001,12.8551]
[1780267812592,36.43,73840.66,0.0,0.86633,0.0001,12.8636]
[1780267817627,36.43,73838.6,0.0,0.86611,0.0001,12.87749]
[1780267822662,36.44,73837.94,0.0,0.86603,0.0001,12.88283]
[1780267827697,36.44,73834.31,0.0,0.86565,0.0001,12.90714]
[1780267828704,36.44,73829.51,0.0,0.86517,0.0001,12.93805]
[1780267829711,36.44,73826.09,0.0,0.86483,0.0001,12.96012]
[1780267834748,36.44,73836.09,0.0,0.86585,0.0001,12.89286]
[1780267840789,36.45,73835.93,0.0,0.86581,0.0001,12.89514]
[1780267847838,36.45,73834.51,0.0,0.86565,0.0001,12.90556]
[1780267849852,36.45,73831.05,0.0,0.8653,0.0001,12.92806]
[1780267851066,36.45,73828.54,0.0,0.86505,0.0001,12.94427]
[1780267852873,36.45,73823.62,0.0,0.86455,0.0001,12.97601]
[1780267853880,36.45,73820.92,0.0,0.86428,0.0001,12.99338]
[1780267858915,36.45,73820.73,0.0,0.86425,0.0001,12.99496]
[1780267861936,36.45,73817.51,0.0,0.86393,0.0001,13.0158]
[1780267866971,36.45,73816.8,0.0,0.86385,0.0001,13.0206]
[1780267871000,36.45,73821.57,0.0,0.86433,0.0001,12.99025]
[1780267876036,36.45,73822.21,0.0,0.86438,0.0001,12.98676]
[1780267881071,36.46,73825.55,0.0,0.86471,0.0001,12.96596]
[1780267883085,36.46,73829.43,0.0,0.86509,0.0001,12.94144]
[1780267888120,36.46,73837.23,0.0,0.86585,0.0001,12.89254]
[1780267890134,36.46,73841.11,0.0,0.86623,0.0001,12.86826]
[1780267895170,36.46,73840.99,0.0,0.86625,0.0001,12.86481]
[1780267900205,36.46,73841.46,0.0,0.86632,0.0001,12.8608]
[1780267906248,36.45,73841.29,0.0,0.86632,0.0001,12.86071]
[1780267908262,36.45,73844.78,0.0,0.86667,0.0001,12.83803]
[1780267913297,36.45,73845.03,0.0,0.86671,0.0001,12.8356]
[1780267920347,36.45,73845.26,0.0,0.86675,0.0001,12.83296]
[1780267925382,36.45,73845.08,0.0,0.86674,0.0001,12.83325]
[1780267930417,36.45,73845.49,0.0,0.86679,0.0001,12.8298]
[1780267932431,36.44,73853.47,0.0,0.86759,0.0001,12.77852]
[1780267933438,36.44,73858.44,0.0,0.86808,0.0001,12.74672]
[1780267938473,36.44,73858.96,0.0,0.86813,0.0001,12.7432]
[1780267943508,36.44,73860.48,0.0,0.86828,0.0001,12.73341]
[1780267948543,36.44,73860.41,0.0,0.86828,0.0001,12.73381]
[1780267951564,36.44,73858.2,0.0,0.86809,0.0001,12.74374]
[1780267956599,36.44,73858.71,0.0,0.86815,0.0001,12.74043]
[1780267961634,36.44,73859.4,0.0,0.86821,0.0001,12.73602]
[1780267967676,36.44,73858.98,0.0,0.86817,0.0001,12.73873]
[1780267968683,36.44,73871.17,0.0,0.86937,0.0001,12.66102]
[1780267969690,36.44,73869.08,0.0,0.86916,0.0001,12.67446]
[1780267970697,36.44,73862.81,0.0,0.86854,0.0001,12.71452]
[1780267971704,36.44,73856.46,0.0,0.86792,0.0001,12.75506]
[1780267972711,36.44,73852.95,0.0,0.86757,0.0001,12.7775]
[1780267974724,36.44,73852.51,0.0,0.86753,0.0001,12.78024]
[1780267977756,36.44,73855.69,0.0,0.86785,0.0001,12.75976]
[1780267978762,36.44,73859.38,0.0,0.86821,0.0001,12.73617]
[1780267981784,36.44,73861.7,0.0,0.86844,0.0001,12.72135]
[1780267986819,36.44,73861.4,0.0,0.86841,0.0001,12.72332]
[1780267993868,36.44,73860.52,0.0,0.86832,0.0001,12.72904]
[1780267996893,36.44,73851.4,0.0,0.86742,0.0001,12.78728]
[1780267997900,36.44,73850.01,0.0,0.86729,0.0001,12.79609]
[1780268002935,36.44,73851.78,0.0,0.86747,0.0001,12.78448]
[1780268007970,36.44,73856.0,0.0,0.86789,0.0001,12.75732]
[1780268013006,36.44,73854.17,0.0,0.86774,0.0001,12.76485]
[1780268018041,36.44,73855.17,0.0,0.86784,0.0001,12.75849]
[1780268020055,36.44,73857.38,0.0,0.86805,0.0001,12.74441]
[1780268025090,36.44,73855.01,0.0,0.86782,0.0001,12.75967]
[1780268026096,36.44,73852.62,0.0,0.86758,0.0001,12.77494]
[1780268031132,36.44,73850.65,0.0,0.86739,0.0001,12.78743]
[1780268036169,36.44,73851.15,0.0,0.86744,0.0001,12.78415]
[1780268041204,36.44,73851.03,0.0,0.86743,0.0001,12.78487]
[1780268046239,36.44,73851.1,0.0,0.86744,0.0001,12.78439]
[1780268051274,36.44,73851.54,0.0,0.86748,0.0001,12.7816]
[1780268056309,36.44,73851.11,0.0,0.86744,0.0001,12.78436]
[1780268061346,36.44,73851.87,0.0,0.86751,0.0001,12.77956]
[1780268066381,36.44,73851.68,0.0,0.86749,0.0001,12.78083]
[1780268071416,36.44,73851.58,0.0,0.86752,0.0001,12.77742]
[1780268079472,36.44,73851.33,0.0,0.86749,0.0001,12.77915]
[1780268085515,36.44,73853.64,0.0,0.86771,0.0001,12.76454]
[1780268090549,36.44,73852.1,0.0,0.86756,0.0001,12.77453]
[1780268097597,36.44,73851.5,0.0,0.8675,0.0001,12.77854]
[1780268102633,36.44,73850.94,0.0,0.86744,0.0001,12.78221]
[1780268103640,36.44,73856.92,0.0,0.86803,0.0001,12.74407]
[1780268108675,36.44,73854.56,0.0,0.86779,0.0001,12.75946]
[1780268113710,36.45,73854.27,0.0,0.86776,0.0001,12.76152]
[1780268116731,36.45,73851.84,0.0,0.86752,0.0001,12.77714]
[1780268122109,36.45,73850.75,0.0,0.86741,0.0001,12.78415]
[1780268132843,36.45,73852.03,0.0,0.86757,0.0001,12.77202]
[1780268141907,36.45,73852.05,0.0,0.86757,0.0001,12.77214]
[1780268146944,36.45,73839.86,0.0,0.86636,0.0001,12.85011]
[1780268147951,36.45,73832.56,0.0,0.86563,0.0001,12.89677]
[1780268148958,36.45,73832.68,0.0,0.86565,0.0001,12.89593]
[1780268153993,36.44,73830.65,0.0,0.86546,0.0001,12.90812]
[1780268159029,36.45,73831.28,0.0,0.86552,0.0001,12.90417]
[1780268162051,36.45,73836.99,0.0,0.86608,0.0001,12.86785]
[1780268167086,36.45,73837.33,0.0,0.86612,0.0001,12.86543]
[1780268172121,36.44,73837.08,0.0,0.86611,0.0001,12.86616]
[1780268177156,36.44,73837.16,0.0,0.86613,0.0001,12.86476]
[1780268182191,36.44,73836.83,0.0,0.86611,0.0001,12.86594]
[1780268187227,36.44,73836.56,0.0,0.8661,0.0001,12.86669]
[1780268192262,36.43,73836.79,0.0,0.86617,0.0001,12.86012]
[1780268195283,36.43,73843.56,0.0,0.86685,0.0001,12.81628]
[1780268196290,36.43,73852.19,0.0,0.86771,0.0001,12.76103]
[1780268197297,36.43,73854.34,0.0,0.86792,0.0001,12.74725]
[1780268202332,36.43,73854.0,0.0,0.86789,0.0001,12.74929]
[1780268207367,36.43,73854.55,0.0,0.86794,0.0001,12.74572]
[1780268213409,36.43,73854.68,0.0,0.86796,0.0001,12.74488]
[1780268218444,36.43,73855.94,0.0,0.86808,0.0001,12.73689]
[1780268223479,36.43,73854.08,0.0,0.8679,0.0001,12.74888]
[1780268228514,36.43,73852.89,0.0,0.86778,0.0001,12.75647]
[1780268233549,36.43,73852.28,0.0,0.86772,0.0001,12.7603]
[1780268238584,36.43,73853.95,0.0,0.86788,0.0001,12.7496]
[1780268243622,36.43,73855.17,0.0,0.868,0.0001,12.74181]
[1780268245636,36.43,73859.72,0.0,0.86845,0.0001,12.71278]
[1780268246645,36.43,73863.44,0.0,0.86882,0.0001,12.6891]
[1780268251678,36.43,73864.59,0.0,0.86896,0.0001,12.67804]
[1780268256713,36.43,73864.56,0.0,0.86895,0.0001,12.67867]
[1780268257720,36.43,73866.77,0.0,0.86916,0.0001,12.66467]
[1780268262755,36.44,73866.04,0.0,0.86908,0.0001,12.66982]
[1780268267790,36.44,73866.22,0.0,0.86909,0.0001,12.66914]
[1780268274839,36.44,73869.9,0.0,0.86944,0.0001,12.64633]
[1780268275846,36.44,73884.68,0.0,0.87088,0.0001,12.55233]
[1780268276853,36.44,73884.49,0.0,0.87086,0.0001,12.55379]
[1780268281888,36.44,73884.39,0.0,0.87083,0.0001,12.55565]
[1780268286923,36.44,73884.42,0.0,0.87082,0.0001,12.55655]
[1780268291958,36.45,73885.12,0.0,0.87087,0.0001,12.55312]
[1780268296993,36.45,73885.41,0.0,0.87088,0.0001,12.55223]
[1780268299007,36.45,73889.25,0.0,0.87125,0.0001,12.52819]
[1780268304049,36.45,73891.13,0.0,0.87142,0.0001,12.51732]
[1780268309084,36.45,73891.84,0.0,0.87147,0.0001,12.51388]
[1780268309385,36.45,73891.84,0.0,0.87147,0.0001,12.51388]
[1780268310091,36.46,73894.76,0.0,0.87175,0.0001,12.49554]
[1780268313112,36.46,73898.65,0.0,0.87215,0.0001,12.4674]
[1780268318147,36.46,73898.03,0.0,0.87207,0.0001,12.47269]
[1780268321168,36.46,73900.41,0.0,0.87228,0.0001,12.45838]
[1780268326202,36.47,73900.76,0.0,0.8723,0.0001,12.45756]
[1780268333252,36.47,73902.14,0.0,0.87239,0.0001,12.45109]
[1780268335266,36.47,73898.71,0.0,0.87206,0.0001,12.47346]
[1780268340301,36.47,73900.72,0.0,0.87223,0.0001,12.46202]
[1780268344329,36.48,73892.22,0.0,0.8714,0.0001,12.51706]
[1780268346343,36.48,73890.47,0.0,0.87122,0.0001,12.52856]
[1780268351378,36.48,73886.9,0.0,0.87086,0.0001,12.55218]
[1780268356413,36.48,73886.29,0.0,0.87079,0.0001,12.55683]
[1780268361448,36.48,73885.82,0.0,0.87073,0.0001,12.56056]
[1780268371518,36.49,73886.1,0.0,0.87077,0.0001,12.55616]
[1780268374539,36.49,73876.98,0.0,0.86988,0.0001,12.6146]
[1780268375546,36.49,73873.35,0.0,0.86953,0.0001,12.63777]
[1780268377562,36.49,73865.57,0.0,0.86876,0.0001,12.68737]
[1780268379576,36.49,73860.54,0.0,0.86827,0.0001,12.71935]
[1780268381591,36.49,73855.17,0.0,0.86775,0.0001,12.75345]
[1780268383407,36.49,73854.05,0.0,0.86764,0.0001,12.76048]
[1780268384284,36.49,73851.74,0.0,0.86741,0.0001,12.77496]
[1780268386627,36.49,73838.88,0.0,0.86614,0.0001,12.85673]
[1780268387634,36.49,73839.23,0.0,0.86618,0.0001,12.85425]
[1780268388645,36.49,73846.03,0.0,0.86686,0.0001,12.81062]
[1780268393681,36.48,73847.65,0.0,0.86703,0.0001,12.79943]
[1780268399152,36.48,73848.02,0.0,0.86708,0.0001,12.79643]
[1780268401739,36.48,73865.6,0.0,0.86882,0.0001,12.68378]
[1780268402746,36.48,73864.38,0.0,0.8687,0.0001,12.69156]
[1780268407781,36.48,73862.51,0.0,0.86852,0.0001,12.70345]
[1780268413823,36.48,73859.6,0.0,0.86823,0.0001,12.72187]
[1780268415839,36.48,73880.0,0.0,0.87023,0.0001,12.59195]
[1780268416846,36.48,73880.9,0.0,0.87031,0.0001,12.58639]
[1780268421881,36.48,73881.02,0.0,0.87031,0.0001,12.58644]
[1780268427923,36.48,73885.26,0.0,0.87071,0.0001,12.56041]
[1780268429937,36.49,73887.49,0.0,0.87092,0.0001,12.5466]
[1780268435981,36.49,73887.15,0.0,0.8709,0.0001,12.54582]
[1780268441233,36.49,73888.65,0.0,0.87104,0.0001,12.53708]
[1780268447063,36.49,73891.22,0.0,0.87126,0.0001,12.52228]
[1780268450084,36.5,73885.52,0.0,0.8707,0.0001,12.55916]
[1780268455119,36.5,73880.1,0.0,0.87016,0.0001,12.59442]
[1780268456126,36.5,73875.01,0.0,0.86966,0.0001,12.62691]
[1780268458140,36.5,73878.96,0.0,0.87005,0.0001,12.60195]
[1780268459101,36.5,73878.96,0.0,0.87005,0.0001,12.60195]
[1780268462168,36.5,73881.88,0.0,0.87032,0.0001,12.58387]
[1780268465189,36.5,73879.24,0.0,0.87006,0.0001,12.60109]
[1780268467203,36.5,73884.95,0.0,0.87061,0.0001,12.56506]
[1780268472238,36.5,73886.4,0.0,0.87074,0.0001,12.55673]
[1780268477272,36.51,73891.07,0.0,0.87118,0.0001,12.52806]
[1780268479287,36.51,73893.5,0.0,0.8714,0.0001,12.51308]
[1780268482399,36.51,73894.35,0.0,0.87148,0.0001,12.5082]
[1780268486336,36.51,73899.63,0.0,0.87197,0.0001,12.47603]
[1780268488350,36.51,73902.71,0.0,0.87225,0.0001,12.45708]
[1780268493385,36.52,73902.85,0.0,0.87228,0.0001,12.45373]
[1780268498420,36.52,73901.02,0.0,0.87207,0.0001,12.46728]
[1780268499427,36.52,73905.02,0.0,0.87246,0.0001,12.44193]
[1780268500433,36.52,73907.56,0.0,0.8727,0.0001,12.42598]
[1780268503455,36.52,73904.39,0.0,0.87239,0.0001,12.44631]
[1780268504462,36.52,73899.64,0.0,0.87193,0.0001,12.47662]
[1780268509497,36.52,73897.43,0.0,0.87172,0.0001,12.49085]
[1780268512518,36.52,73902.69,0.0,0.87222,0.0001,12.45761]
[1780268513525,36.52,73909.63,0.0,0.87288,0.0001,12.41371]
[1780268518560,36.52,73913.84,0.0,0.87329,0.0001,12.38647]
[1780268520574,36.52,73916.8,0.0,0.87358,0.0001,12.36758]
[1780268525611,36.52,73917.45,0.0,0.87364,0.0001,12.36327]
[1780268527625,36.52,73914.65,0.0,0.87338,0.0001,12.38092]
[1780268532660,36.52,73913.94,0.0,0.87331,0.0001,12.3851]
[1780268535681,36.52,73916.01,0.0,0.87351,0.0001,12.37181]
[1780268540716,36.52,73917.97,0.0,0.87371,0.0001,12.35912]
[1780268546758,36.52,73918.7,0.0,0.87378,0.0001,12.35434]
[1780268551091,36.52,73920.03,0.0,0.87391,0.0001,12.34586]
[1780268551957,36.52,73920.04,0.0,0.87394,0.0001,12.34167]
[1780268552035,36.52,73932.34,0.0,0.8751,9e-05,12.26415]
[1780268552811,36.52,73935.87,0.0,0.87543,9e-05,12.24221]
[1780268555640,36.52,73933.39,0.0,0.87519,9e-05,12.25816]
[1780268555832,36.52,73928.69,0.0,0.87475,9e-05,12.28797]
[1780268560867,36.52,73937.66,0.0,0.87559,9e-05,12.2317]
[1780268563888,36.52,73928.62,0.0,0.87473,9e-05,12.28923]
[1780268567629,36.52,73929.43,0.0,0.8748,9e-05,12.28432]
[1780268571654,36.52,73927.27,0.0,0.87459,9e-05,12.29826]
[1780268571944,36.52,73933.36,0.0,0.87517,9e-05,12.25983]
[1780268573447,36.52,73933.36,0.0,0.87517,9e-05,12.25983]
[1780268573473,36.52,73933.36,0.0,0.87517,9e-05,12.25983]
[1780268573499,36.52,73933.36,0.0,0.87517,9e-05,12.25983]
[1780268573531,36.52,73933.45,0.0,0.87517,9e-05,12.25948]
[1780268575307,36.52,73933.39,0.0,0.87517,9e-05,12.25986]
[1780268575479,36.52,73933.39,0.0,0.87517,9e-05,12.25986]
[1780268575527,36.52,73934.95,0.0,0.87531,9e-05,12.25024]
[1780268575972,36.52,73941.15,0.0,0.8759,9e-05,12.2111]
[1780268577161,36.52,73941.15,0.0,0.8759,9e-05,12.2111]
[1780268577213,36.52,73941.15,0.0,0.8759,9e-05,12.2111]
[1780268577220,36.52,73941.15,0.0,0.8759,9e-05,12.2111]
[1780268580988,36.53,73942.86,0.0,0.87605,9e-05,12.20106]
[1780268581041,36.53,73942.86,0.0,0.87605,9e-05,12.20106]
[1780268581224,36.53,73942.86,0.0,0.87605,9e-05,12.20106]
[1780268581309,36.53,73943.19,0.0,0.87607,9e-05,12.19917]
[1780268584028,36.53,73948.17,0.0,0.87653,9e-05,12.16837]
[1780268588776,36.53,73946.68,0.0,0.87638,9e-05,12.17872]
[1780268588828,36.53,73946.68,0.0,0.87638,9e-05,12.17872]
[1780268588976,36.53,73946.68,0.0,0.87638,9e-05,12.17872]
[1780268589539,36.53,73945.32,0.0,0.87625,9e-05,12.18773]
[1780268590353,36.53,73935.89,0.0,0.87536,9e-05,12.24723]
[1780268591082,36.53,73935.75,0.0,0.87534,9e-05,12.24824]
[1780268593515,36.53,73935.37,0.0,0.87531,9e-05,12.25076]
[1780268593530,36.53,73937.86,0.0,0.87554,9e-05,12.23531]
[1780268593631,36.53,73937.86,0.0,0.87554,9e-05,12.23531]
[1780268593721,36.53,73937.86,0.0,0.87554,9e-05,12.23531]
[1780268594103,36.53,73937.91,0.0,0.87554,9e-05,12.23499]
[1780268599140,36.53,73944.58,0.0,0.87616,9e-05,12.19371]
[1780268601154,36.54,73948.57,0.0,0.87652,9e-05,12.16901]
[1780268603180,36.54,73957.17,0.0,0.87732,9e-05,12.11536]
[1780268604187,36.54,73974.07,0.0,0.87888,9e-05,12.0094]
[1780268605195,36.54,73985.6,0.0,0.87994,9e-05,11.93751]
[1780268606202,36.54,73996.58,0.0,0.88094,9e-05,11.86903]
[1780268607562,36.54,73997.2,0.0,0.88098,9e-05,11.866]
[1780268611237,36.54,74002.14,0.0,0.88145,9e-05,11.83202]
[1780268613251,36.54,74006.53,0.0,0.88185,9e-05,11.80495]
[1780268614258,36.54,74010.61,0.0,0.88221,9e-05,11.77968]
[1780268617279,36.55,74016.57,0.0,0.88274,9e-05,11.74326]
[1780268620839,36.55,74016.76,0.0,0.88274,9e-05,11.74302]
[1780268621310,36.55,74011.23,0.0,0.88224,9e-05,11.77787]
[1780268624330,36.55,74016.52,0.0,0.88271,9e-05,11.74567]
[1780268628358,36.55,74030.66,0.0,0.88396,9e-05,11.65878]
[1780268629366,36.56,74037.0,0.0,0.88452,9e-05,11.61975]
[1780268631246,36.57,74037.32,0.0,0.88448,9e-05,11.62276]
[1780268631288,36.57,74037.32,0.0,0.88448,9e-05,11.62276]
[1780268631483,36.57,74037.32,0.0,0.88448,9e-05,11.62276]
[1780268634411,36.6,74062.42,0.0,0.88649,9e-05,11.48215]
[1780268634825,36.6,74062.42,0.0,0.88649,9e-05,11.48215]
[1780268636423,36.62,74066.42,0.0,0.88674,9e-05,11.46483]
[1780268637771,36.63,74067.25,0.0,0.88675,9e-05,11.46408]
[1780268640451,36.66,74076.65,0.0,0.8874,9e-05,11.41896]
[1780268641458,36.67,74067.27,0.0,0.88651,9e-05,11.4812]
[1780268643476,36.69,74093.74,0.0,0.8887,9e-05,11.32684]
[1780268645492,36.69,74081.23,0.0,0.88756,9e-05,11.40749]
[1780268646497,36.7,74063.65,0.0,0.88598,9e-05,11.51933]
[1780268647504,36.72,74059.89,0.0,0.88554,9e-05,11.55014]
[1780268648511,36.72,74059.37,0.0,0.88549,9e-05,11.55394]
[1780268649518,36.72,74055.43,0.0,0.88513,9e-05,11.57886]
[1780268650525,36.72,74050.93,0.0,0.88473,9e-05,11.60725]
[1780268650859,36.72,74050.93,0.0,0.88473,9e-05,11.60725]
[1780268653546,36.73,74066.89,0.0,0.88606,9e-05,11.51396]
[1780268654553,36.73,74058.33,0.0,0.8853,9e-05,11.56728]
[1780268654924,36.73,74058.33,0.0,0.8853,9e-05,11.56728]
[1780268655560,36.74,74063.85,0.0,0.88578,9e-05,11.53374]
[1780268656567,36.74,74069.35,0.0,0.88625,9e-05,11.50028]
[1780268658581,36.74,74070.94,0.0,0.88637,9e-05,11.49219]
[1780268659588,36.74,74063.09,0.0,0.88568,9e-05,11.54065]
[1780268660595,36.74,74050.45,0.0,0.88455,9e-05,11.61991]
[1780268661602,36.74,74038.26,0.0,0.88346,9e-05,11.69543]
[1780268662609,36.75,74027.4,0.0,0.88248,9e-05,11.76352]
[1780268664624,36.75,74024.03,0.0,0.88217,9e-05,11.78464]
[1780268665644,36.75,74019.02,0.0,0.88172,9e-05,11.81614]
[1780268666643,36.75,73996.65,0.0,0.87968,9e-05,11.95586]
[1780268667650,36.75,73997.44,0.0,0.87975,9e-05,11.95113]
[1780268669664,36.75,73993.36,0.0,0.87937,9e-05,11.97696]
[1780268670671,36.75,73981.67,0.0,0.87829,9e-05,12.05039]
[1780268671678,36.75,73977.67,0.0,0.87795,9e-05,12.0716]
[1780268676714,36.75,73974.37,0.0,0.87762,9e-05,12.09357]
[1780268676746,36.75,73974.37,0.0,0.87762,9e-05,12.09357]
[1780268676817,36.75,73974.37,0.0,0.87762,9e-05,12.09357]
[1780268679920,36.75,73964.13,0.0,0.87666,9e-05,12.1584]
[1780268682756,36.76,73970.95,0.0,0.87729,9e-05,12.11625]
[1780268687616,36.76,73975.4,0.0,0.87768,9e-05,12.08968]
[1780268689805,36.76,73981.83,0.0,0.87827,9e-05,12.05009]
[1780268690812,36.76,73974.36,0.0,0.87757,9e-05,12.09712]
[1780268691819,36.76,73970.26,0.0,0.87719,9e-05,12.12304]
[1780268692826,36.76,73965.12,0.0,0.87671,9e-05,12.15544]
[1780268696684,36.76,73966.24,0.0,0.87681,9e-05,12.14879]
[1780268696720,36.76,73966.24,0.0,0.87681,9e-05,12.14879]
[1780268696736,36.76,73966.24,0.0,0.87681,9e-05,12.14879]
[1780268696853,36.76,73965.88,0.0,0.87677,9e-05,12.15143]
[1780268700578,36.77,73969.44,0.0,0.87709,9e-05,12.12954]
[1780268700722,36.77,73969.44,0.0,0.87709,9e-05,12.12954]
[1780268700675,36.77,73968.28,0.0,0.87698,9e-05,12.13723]
[1780268701892,36.77,73972.71,0.0,0.87739,9e-05,12.10972]
[1780268702899,36.77,73978.49,0.0,0.87792,9e-05,12.07384]
[1780268705159,36.77,73979.86,0.0,0.87804,9e-05,12.06558]
[1780268705222,36.77,73979.86,0.0,0.87804,9e-05,12.06558]
[1780268705339,36.77,73979.86,0.0,0.87804,9e-05,12.06558]
[1780268705524,36.77,73979.86,0.0,0.87804,9e-05,12.06558]
[1780268705720,36.77,73979.86,0.0,0.87804,9e-05,12.06558]
[1780268705608,36.77,73980.85,0.0,0.87813,9e-05,12.0597]
[1780268710959,36.77,73975.89,0.0,0.87764,9e-05,12.09259]
[1780268711967,36.77,73965.35,0.0,0.87666,9e-05,12.15879]
[1780268712974,36.77,73964.77,0.0,0.8766,9e-05,12.1626]
[1780268714022,36.77,73964.77,0.0,0.8766,9e-05,12.1626]
[1780268714074,36.77,73964.77,0.0,0.8766,9e-05,12.1626]
[1780268714632,36.77,73964.77,0.0,0.8766,9e-05,12.1626]
[1780268714682,36.77,73964.84,0.0,0.87661,9e-05,12.1625]
[1780268720386,36.78,73966.12,0.0,0.87672,9e-05,12.15517]
[1780268720438,36.78,73966.12,0.0,0.87672,9e-05,12.15517]
[1780268720472,36.78,73966.12,0.0,0.87672,9e-05,12.15517]
[1780268720539,36.78,73966.45,0.0,0.87674,9e-05,12.15328]
[1780268722049,36.78,73973.89,0.0,0.87743,9e-05,12.1071]
[1780268724069,36.78,73963.47,0.0,0.87645,9e-05,12.17281]
[1780268724899,36.78,73963.47,0.0,0.87645,9e-05,12.17281]
[1780268724976,36.78,73963.47,0.0,0.87645,9e-05,12.17281]
[1780268725053,36.78,73963.47,0.0,0.87645,9e-05,12.17281]
[1780268725352,36.78,73963.47,0.0,0.87645,9e-05,12.17281]
[1780268725469,36.78,73963.47,0.0,0.87645,9e-05,12.17281]
[1780268725546,36.78,73963.74,0.0,0.87648,9e-05,12.17128]
[1780268726083,36.78,73948.04,0.0,0.87501,9e-05,12.26982]
[1780268727090,36.78,73942.18,0.0,0.87445,9e-05,12.30661]
[1780268729103,36.78,73937.91,0.0,0.87405,9e-05,12.33333]
[1780268730111,36.78,73935.98,0.0,0.87387,9e-05,12.34538]
[1780268731117,36.78,73934.79,0.0,0.87379,9e-05,12.34864]
[1780268732125,36.78,73935.24,0.0,0.87384,9e-05,12.34571]
[1780268733572,36.78,73935.24,0.0,0.87384,9e-05,12.34571]
[1780268733624,36.78,73935.24,0.0,0.87384,9e-05,12.34571]
[1780268733726,36.78,73935.24,0.0,0.87384,9e-05,12.34571]
[1780268733668,36.78,73937.74,0.0,0.87408,9e-05,12.32985]
[1780268734139,36.78,73937.03,0.0,0.87401,9e-05,12.33431]
[1780268736155,36.78,73937.8,0.0,0.87409,9e-05,12.32932]
[1780268737161,36.78,73934.75,0.0,0.8738,9e-05,12.34841]
[1780268738168,36.78,73935.66,0.0,0.87389,9e-05,12.3426]
[1780268739176,36.78,73935.05,0.0,0.87383,9e-05,12.34635]
[1780268740182,36.78,73936.2,0.0,0.87394,9e-05,12.33904]
[1780268741189,36.78,73935.27,0.0,0.87385,9e-05,12.3448]
[1780268742174,36.78,73935.27,0.0,0.87385,9e-05,12.3448]
[1780268742722,36.78,73935.27,0.0,0.87385,9e-05,12.3448]
[1780268742196,36.78,73929.62,0.0,0.87332,9e-05,12.38022]
[1780268743211,36.78,73928.5,0.0,0.87321,9e-05,12.38713]
[1780268745223,36.78,73922.66,0.0,0.87266,0.0001,12.42355]
[1780268747513,36.78,73921.83,0.0,0.87259,0.0001,12.42858]
[1780268747583,36.78,73921.83,0.0,0.87259,0.0001,12.42858]
[1780268747727,36.78,73921.83,0.0,0.87259,0.0001,12.42858]
[1780268747795,36.77,73921.16,0.0,0.87253,0.0001,12.4324]
[1780268749160,36.77,73921.56,0.0,0.87257,0.0001,12.42989]
[1780268749212,36.77,73921.56,0.0,0.87257,0.0001,12.42989]
[1780268749219,36.77,73921.56,0.0,0.87257,0.0001,12.42989]
[1780268751265,36.77,73926.13,0.0,0.87301,9e-05,12.40054]
[1780268755770,36.77,73923.97,0.0,0.87281,0.0001,12.41364]
[1780268755778,36.77,73923.97,0.0,0.87281,0.0001,12.41364]
[1780268755973,36.77,73921.47,0.0,0.87258,0.0001,12.4292]
[1780268756301,36.77,73921.4,0.0,0.87257,0.0001,12.42945]
[1780268757795,36.77,73921.4,0.0,0.87257,0.0001,12.42945]
[1780268757846,36.77,73922.81,0.0,0.87271,0.0001,12.42039]
[1780268757971,36.77,73922.81,0.0,0.87271,0.0001,12.42039]
[1780268760882,36.77,73920.79,0.0,0.87253,0.0001,12.43257]
[1780268760957,36.77,73920.79,0.0,0.87253,0.0001,12.43257]
[1780268760984,36.77,73920.79,0.0,0.87253,0.0001,12.43257]
[1780268761336,36.77,73924.09,0.0,0.87284,0.0001,12.41163]
[1780268763590,36.77,73926.42,0.0,0.87307,9e-05,12.39682]
[1780268763725,36.77,73926.42,0.0,0.87307,9e-05,12.39682]
[1780268764435,36.77,73926.24,0.0,0.87305,9e-05,12.39783]
[1780268764474,36.77,73926.24,0.0,0.87305,9e-05,12.39783]
[1780268764725,36.77,73926.24,0.0,0.87305,9e-05,12.39783]
[1780268765364,36.77,73926.67,0.0,0.8731,9e-05,12.39488]
[1780268770400,36.77,73925.32,0.0,0.87298,0.0001,12.40281]
[1780268771892,36.77,73925.32,0.0,0.87298,0.0001,12.40281]
[1780268771937,36.77,73925.32,0.0,0.87298,0.0001,12.40281]
[1780268771974,36.77,73925.32,0.0,0.87298,0.0001,12.40281]
[1780268772414,36.77,73925.45,0.0,0.87299,0.0001,12.40175]
[1780268773640,36.77,73925.45,0.0,0.87299,0.0001,12.40175]
[1780268773685,36.77,73925.45,0.0,0.87299,0.0001,12.40175]
[1780268773721,36.77,73925.45,0.0,0.87299,0.0001,12.40175]
[1780268778239,36.76,73927.15,0.0,0.87316,9e-05,12.39047]
[1780268778290,36.76,73927.15,0.0,0.87316,9e-05,12.39047]
[1780268778474,36.76,73927.15,0.0,0.87316,9e-05,12.39047]
[1780268778484,36.76,73927.19,0.0,0.87317,9e-05,12.39012]
[1780268780864,36.76,73928.91,0.0,0.87333,9e-05,12.37911]
[1780268780977,36.76,73928.91,0.0,0.87333,9e-05,12.37911]
[1780268781477,36.76,73934.55,0.0,0.87387,9e-05,12.34358]
[1780268783491,36.76,73941.65,0.0,0.87454,9e-05,12.29894]
[1780268784981,36.76,73941.04,0.0,0.87448,9e-05,12.30281]
[1780268785069,36.76,73941.04,0.0,0.87448,9e-05,12.30281]
[1780268785225,36.76,73941.04,0.0,0.87448,9e-05,12.30281]
[1780268785505,36.76,73940.31,0.0,0.87441,9e-05,12.30742]
[1780268786814,36.76,73940.31,0.0,0.87441,9e-05,12.30742]
[1780268786865,36.76,73940.4,0.0,0.87442,9e-05,12.30687]
[1780268786971,36.76,73940.4,0.0,0.87442,9e-05,12.30687]
[1780268792554,36.76,73943.37,0.0,0.87473,9e-05,12.28426]
[1780268793005,36.76,73943.37,0.0,0.87473,9e-05,12.28426]
[1780268793057,36.76,73943.37,0.0,0.87473,9e-05,12.28426]
[1780268793221,36.76,73943.37,0.0,0.87473,9e-05,12.28426]
[1780268793561,36.76,73943.01,0.0,0.8747,9e-05,12.28656]
[1780268796500,36.76,73942.97,0.0,0.87469,9e-05,12.28686]
[1780268796508,36.76,73942.97,0.0,0.87469,9e-05,12.28686]
[1780268796721,36.76,73942.97,0.0,0.87469,9e-05,12.28686]
[1780268797591,36.76,73939.01,0.0,0.87432,9e-05,12.31184]
[1780268799674,36.76,73938.87,0.0,0.8743,9e-05,12.31276]
[1780268799720,36.76,73938.87,0.0,0.8743,9e-05,12.31276]
[1780268799775,36.76,73938.76,0.0,0.87429,9e-05,12.31344]
[1780268805648,36.76,73938.69,0.0,0.87429,9e-05,12.31384]
[1780268807197,36.76,73938.9,0.0,0.87431,9e-05,12.31252]
[1780268807225,36.76,73938.9,0.0,0.87431,9e-05,12.31252]
[1780268807662,36.76,73938.99,0.0,0.87432,9e-05,12.31194]
[1780268808125,36.76,73938.99,0.0,0.87432,9e-05,12.31194]
[1780268808176,36.76,73938.99,0.0,0.87432,9e-05,12.31194]
[1780268808222,36.76,73938.99,0.0,0.87432,9e-05,12.31194]
[1780268809353,36.76,73938.87,0.0,0.8743,9e-05,12.31268]
[1780268810728,36.76,73938.59,0.0,0.87428,9e-05,12.31443]
[1780268810822,36.76,73938.21,0.0,0.87424,9e-05,12.3168]
[1780268814714,36.76,73935.06,0.0,0.87395,9e-05,12.33646]
[1780268816869,36.76,73934.24,0.0,0.87387,9e-05,12.34158]
[1780268816921,36.76,73934.14,0.0,0.87386,9e-05,12.34216]
[1780268816974,36.76,73934.14,0.0,0.87386,9e-05,12.34216]
[1780268817365,36.76,73934.14,0.0,0.87386,9e-05,12.34216]
[1780268817381,36.76,73934.14,0.0,0.87386,9e-05,12.34216]
[1780268817472,36.76,73934.14,0.0,0.87386,9e-05,12.34216]
[1780268817737,36.76,73929.15,0.0,0.87339,9e-05,12.37347]
[1780268818743,36.76,73921.66,0.0,0.87268,0.0001,12.42052]
[1780268820757,36.76,73931.35,0.0,0.8736,9e-05,12.35931]
[1780268821770,36.76,73941.67,0.0,0.87458,9e-05,12.29433]
[1780268822777,36.76,73963.94,0.0,0.87667,9e-05,12.15461]
[1780268823784,36.76,73961.93,0.0,0.87648,9e-05,12.16743]
[1780268826536,36.76,73962.02,0.0,0.87648,9e-05,12.16727]
[1780268826588,36.76,73962.02,0.0,0.87648,9e-05,12.16727]
[1780268826725,36.76,73962.02,0.0,0.87648,9e-05,12.16727]
[1780268826805,36.76,73962.3,0.0,0.8765,9e-05,12.16571]
[1780268828616,36.76,73962.64,0.0,0.87653,9e-05,12.16378]
[1780268828630,36.76,73962.64,0.0,0.87653,9e-05,12.16378]
[1780268828727,36.76,73962.64,0.0,0.87653,9e-05,12.16378]
[1780268833854,36.77,73962.18,0.0,0.87647,9e-05,12.16782]
[1780268836978,36.77,73963.69,0.0,0.8766,9e-05,12.15898]
[1780268837030,36.77,73963.69,0.0,0.8766,9e-05,12.15898]
[1780268837219,36.77,73963.69,0.0,0.8766,9e-05,12.15898]
[1780268837882,36.77,73962.99,0.0,0.87653,9e-05,12.16357]
[1780268839621,36.77,73963.2,0.0,0.87655,9e-05,12.16246]
[1780268839649,36.77,73963.2,0.0,0.87655,9e-05,12.16246]
[1780268839721,36.77,73963.2,0.0,0.87655,9e-05,12.16246]
[1780268842466,36.77,73963.4,0.0,0.87656,9e-05,12.16162]
[1780268842518,36.77,73963.4,0.0,0.87656,9e-05,12.16162]
[1780268842723,36.77,73963.4,0.0,0.87656,9e-05,12.16162]
[1780268842745,36.77,73962.59,0.0,0.87649,9e-05,12.1669]
[1780268848257,36.77,73960.3,0.0,0.87626,9e-05,12.18219]
[1780268848304,36.77,73960.3,0.0,0.87626,9e-05,12.18219]
[1780268848470,36.77,73960.3,0.0,0.87626,9e-05,12.18219]
[1780268848571,36.77,73959.61,0.0,0.87619,9e-05,12.18669]
[1780268849286,36.77,73959.61,0.0,0.87619,9e-05,12.18669]
[1780268849333,36.77,73959.61,0.0,0.87619,9e-05,12.18669]
[1780268849472,36.77,73959.61,0.0,0.87619,9e-05,12.18669]
[1780268853225,36.78,73957.69,0.0,0.87604,9e-05,12.19526]
[1780268854833,36.78,73957.73,0.0,0.87604,9e-05,12.19516]
[1780268854880,36.78,73957.73,0.0,0.87604,9e-05,12.19516]
[1780268854980,36.78,73957.3,0.0,0.876,9e-05,12.19802]
[1780268861044,36.78,73957.99,0.0,0.87604,9e-05,12.19485]
[1780268863647,36.78,73957.39,0.0,0.87598,9e-05,12.19878]
[1780268863700,36.78,73957.39,0.0,0.87598,9e-05,12.19878]
[1780268863725,36.78,73957.39,0.0,0.87598,9e-05,12.19878]
[1780268863801,36.78,73947.62,0.0,0.87507,9e-05,12.26018]
[1780268864065,36.78,73947.98,0.0,0.8751,9e-05,12.258]
[1780268869100,36.78,73947.61,0.0,0.87506,9e-05,12.26065]
[1780268872090,36.78,73947.57,0.0,0.87505,9e-05,12.26102]
[1780268872142,36.78,73947.57,0.0,0.87505,9e-05,12.26102]
[1780268872221,36.78,73947.57,0.0,0.87505,9e-05,12.26102]
[1780268876148,36.78,73941.75,0.0,0.8745,9e-05,12.29779]
[1780268879692,36.78,73939.78,0.0,0.87432,9e-05,12.31013]
[1780268879723,36.78,73939.78,0.0,0.87432,9e-05,12.31013]
[1780268879735,36.78,73939.78,0.0,0.87432,9e-05,12.31013]
[1780268880448,36.78,73939.15,0.0,0.87426,9e-05,12.31402]
[1780268880474,36.78,73939.15,0.0,0.87426,9e-05,12.31402]
[1780268880549,36.78,73936.16,0.0,0.87398,9e-05,12.3328]
[1780268881186,36.78,73930.78,0.0,0.87347,9e-05,12.36654]
[1780268882193,36.78,73928.23,0.0,0.87323,9e-05,12.38245]
[1780268884092,36.78,73928.19,0.0,0.87323,9e-05,12.38258]
[1780268884138,36.78,73928.19,0.0,0.87323,9e-05,12.38258]
[1780268884222,36.78,73928.19,0.0,0.87323,9e-05,12.38258]
[1780268886221,36.78,73916.89,0.0,0.87216,0.0001,12.45326]
[1780268887228,36.78,73914.57,0.0,0.87194,0.0001,12.46764]
[1780268889657,36.78,73913.68,0.0,0.87186,0.0001,12.473]
[1780268889705,36.78,73913.68,0.0,0.87186,0.0001,12.473]
[1780268889720,36.78,73913.68,0.0,0.87186,0.0001,12.473]
[1780268889806,36.78,73919.05,0.0,0.87237,0.0001,12.43894]
[1780268891912,36.78,73919.86,0.0,0.87245,0.0001,12.43365]
[1780268891973,36.78,73919.11,0.0,0.87239,0.0001,12.43797]
[1780268892308,36.78,73919.11,0.0,0.87239,0.0001,12.43797]
[1780268892475,36.78,73919.11,0.0,0.87239,0.0001,12.43797]
[1780268898393,36.77,73920.09,0.0,0.8725,0.0001,12.43083]
[1780268898443,36.77,73920.09,0.0,0.8725,0.0001,12.43083]
[1780268898481,36.77,73920.09,0.0,0.8725,0.0001,12.43083]
[1780268905354,36.77,73921.41,0.0,0.87264,0.0001,12.42108]
[1780268907971,36.77,73919.69,0.0,0.87248,0.0001,12.43174]
[1780268908023,36.77,73919.42,0.0,0.87246,0.0001,12.43325]
[1780268908223,36.77,73919.42,0.0,0.87246,0.0001,12.43325]
[1780268910389,36.77,73916.57,0.0,0.8722,0.0001,12.45064]
[1780268913411,36.77,73905.12,0.0,0.87114,0.0001,12.51799]
[1780268914418,36.77,73900.54,0.0,0.87071,0.0001,12.54656]
[1780268916432,36.77,73896.54,0.0,0.87032,0.0001,12.57161]
[1780268918424,36.77,73895.95,0.0,0.87027,0.0001,12.57521]
[1780268918470,36.77,73895.95,0.0,0.87027,0.0001,12.57521]
[1780268918476,36.77,73895.95,0.0,0.87027,0.0001,12.57521]
[1780268918571,36.77,73892.93,0.0,0.86998,0.0001,12.59415]
[1780268919346,36.77,73892.93,0.0,0.86998,0.0001,12.59415]
[1780268920460,36.76,73889.24,0.0,0.86963,0.0001,12.61714]
[1780268924885,36.76,73889.46,0.0,0.86966,0.0001,12.61523]
[1780268924971,36.76,73889.46,0.0,0.86966,0.0001,12.61523]
[1780268930532,36.76,73890.16,0.0,0.86974,0.0001,12.60962]
[1780268931538,36.76,73900.86,0.0,0.87078,0.0001,12.54194]
[1780268932546,36.76,73903.76,0.0,0.87106,0.0001,12.5236]
[1780268934501,36.76,73903.26,0.0,0.87101,0.0001,12.52672]
[1780268934552,36.76,73903.26,0.0,0.87101,0.0001,12.52672]
[1780268934728,36.76,73903.26,0.0,0.87101,0.0001,12.52672]
[1780268940602,36.76,73904.04,0.0,0.87109,0.0001,12.52135]
[1780268943632,36.76,73888.52,0.0,0.8696,0.0001,12.61845]
[1780268944641,36.76,73880.91,0.0,0.86887,0.0001,12.66612]
[1780268946016,36.76,73880.91,0.0,0.86887,0.0001,12.66612]
[1780268946068,36.76,73879.48,0.0,0.86873,0.0001,12.67519]
[1780268948669,36.76,73875.45,0.0,0.86834,0.0001,12.70066]
[1780268949719,36.76,73875.45,0.0,0.86834,0.0001,12.70066]
[1780268949771,36.76,73875.45,0.0,0.86834,0.0001,12.70066]
[1780268949899,36.76,73875.45,0.0,0.86834,0.0001,12.70066]
[1780268949908,36.76,73871.23,0.0,0.86793,0.0001,12.72731]
[1780268953704,36.76,73868.7,0.0,0.86769,0.0001,12.74297]
[1780268955718,36.75,73864.36,0.0,0.86726,0.0001,12.77024]
[1780268956888,36.75,73864.36,0.0,0.86726,0.0001,12.77024]
[1780268957019,36.75,73864.36,0.0,0.86726,0.0001,12.77024]
[1780268965789,36.75,73863.35,0.0,0.86718,0.0001,12.77529]
[1780268966796,36.75,73868.42,0.0,0.86768,0.0001,12.74307]
[1780268968810,36.75,73865.88,0.0,0.86744,0.0001,12.75889]
[1780268973845,36.75,73865.05,0.0,0.8674,0.0001,12.75941]
[1780268976866,36.75,73869.71,0.0,0.86786,0.0001,12.72958]
[1780268977873,36.75,73876.26,0.0,0.8685,0.0001,12.68805]
[1780268978880,36.75,73880.33,0.0,0.8689,0.0001,12.66225]
[1780268980894,36.75,73880.6,0.0,0.86893,0.0001,12.66055]
[1780268984922,36.75,73884.74,0.0,0.86933,0.0001,12.63447]
[1780268985929,36.75,73891.15,0.0,0.86995,0.0001,12.594]
[1780268987943,36.75,73892.34,0.0,0.87007,0.0001,12.58616]
[1780268992981,36.75,73892.51,0.0,0.8701,0.0001,12.58432]
[1780268993989,36.75,73888.75,0.0,0.86973,0.0001,12.60793]
[1780268995156,36.75,73888.63,0.0,0.86973,0.0001,12.60853]
[1780269001044,36.74,73888.57,0.0,0.86973,0.0001,12.60805]
[1780269004074,36.74,73900.1,0.0,0.87085,0.0001,12.5348]
[1780269005078,36.74,73902.3,0.0,0.87107,0.0001,12.52071]
[1780269010426,36.74,73902.42,0.0,0.87108,0.0001,12.51977]
[1780269010469,36.74,73902.42,0.0,0.87108,0.0001,12.51977]
[1780269016157,36.74,73902.15,0.0,0.87107,0.0001,12.52062]
[1780269021192,36.74,73903.77,0.0,0.87125,0.0001,12.50883]
[1780269026397,36.73,73903.31,0.0,0.87122,0.0001,12.51075]
[1780269027243,36.73,73883.79,0.0,0.86933,0.0001,12.6339]
[1780269028250,36.73,73880.42,0.0,0.86901,0.0001,12.65497]
[1780269031076,36.73,73874.36,0.0,0.86846,0.0001,12.68883]
[1780269031271,36.73,73871.8,0.0,0.86821,0.0001,12.70503]
[1780269035914,36.73,73875.49,0.0,0.86857,0.0001,12.68132]
[1780269041341,36.73,73875.55,0.0,0.86859,0.0001,12.68056]
[1780269045666,36.73,73876.72,0.0,0.8687,0.0001,12.67296]
[1780269052418,36.73,73876.28,0.0,0.86867,0.0001,12.6753]
[1780269057455,36.73,73873.46,0.0,0.8684,0.0001,12.69279]
[1780269060476,36.73,73867.08,0.0,0.86778,0.0001,12.73289]
[1780269064071,36.73,73864.4,0.0,0.86752,0.0001,12.74939]
[1780269064505,36.73,73871.38,0.0,0.86821,0.0001,12.70503]
[1780269065516,36.72,73875.63,0.0,0.86862,0.0001,12.67804]
[1780269068953,36.72,73878.62,0.0,0.86892,0.0001,12.65896]
[1780269070551,36.72,73882.34,0.0,0.86928,0.0001,12.63536]
[1780269075586,36.72,73882.83,0.0,0.86933,0.0001,12.6322]
[1780269080621,36.72,73881.3,0.0,0.86918,0.0001,12.64181]
[1780269085656,36.72,73881.18,0.0,0.86917,0.0001,12.64249]
[1780269086665,36.72,73868.21,0.0,0.86791,0.0001,12.72453]
[1780269087670,36.72,73864.95,0.0,0.86759,0.0001,12.74504]
[1780269092705,36.72,73864.23,0.0,0.86756,0.0001,12.74472]
[1780269097740,36.72,73864.7,0.0,0.86762,0.0001,12.74109]
[1780269099754,36.72,73860.65,0.0,0.86722,0.0001,12.7665]
[1780269104789,36.72,73858.91,0.0,0.86707,0.0001,12.77676]
[1780269106803,36.72,73852.33,0.0,0.86642,0.0001,12.81816]
[1780269108819,36.72,73845.41,0.0,0.86574,0.0001,12.86162]
[1780269114861,36.71,73842.66,0.0,0.8655,0.0001,12.87737]
[1780269119896,36.71,73843.23,0.0,0.86558,0.0001,12.87228]
[1780269121911,36.71,73849.93,0.0,0.86625,0.0001,12.82918]
[1780269126950,36.7,73851.69,0.0,0.86644,0.0001,12.81693]
[1780269129969,36.7,73856.33,0.0,0.86691,0.0001,12.7869]
[1780269135009,36.7,73856.65,0.0,0.86695,0.0001,12.78419]
[1780269138025,36.7,73853.35,0.0,0.86663,0.0001,12.80471]
[1780269139032,36.7,73850.8,0.0,0.86638,0.0001,12.82075]
[1780269140039,36.7,73847.5,0.0,0.86605,0.0001,12.84152]
[1780269146539,36.7,73845.99,0.0,0.86592,0.0001,12.85028]
[1780269147088,36.7,73841.04,0.0,0.86544,0.0001,12.88103]
[1780269151116,36.69,73838.46,0.0,0.86523,0.0001,12.89223]
[1780269156151,36.69,73836.33,0.0,0.86504,0.0001,12.90424]
[1780269161186,36.69,73838.3,0.0,0.86527,0.0001,12.88978]
[1780269168235,36.68,73837.35,0.0,0.86521,0.0001,12.89357]
[1780269170249,36.68,73843.26,0.0,0.8658,0.0001,12.85571]
[1780269171258,36.68,73849.12,0.0,0.86639,0.0001,12.81792]
[1780269176291,36.68,73850.07,0.0,0.8665,0.0001,12.81091]
[1780269178305,36.67,73853.7,0.0,0.86686,0.0001,12.78753]
[1780269183340,36.67,73854.54,0.0,0.86695,0.0001,12.78152]
[1780269188376,36.67,73856.75,0.0,0.86718,0.0001,12.76694]
[1780269193418,36.67,73860.53,0.0,0.86756,0.0001,12.74258]
[1780269198453,36.67,73859.97,0.0,0.86751,0.0001,12.74572]
[1780269203488,36.67,73861.0,0.0,0.86761,0.0001,12.73887]
[1780269206509,36.67,73867.11,0.0,0.86822,0.0001,12.69995]
[1780269211544,36.67,73865.27,0.0,0.86807,0.0001,12.70748]
[1780269216579,36.67,73866.72,0.0,0.86821,0.0001,12.6982]
[1780269221614,36.67,73866.69,0.0,0.86821,0.0001,12.69834]
[1780269223628,36.67,73871.65,0.0,0.8687,0.0001,12.66688]
[1780269228663,36.67,73869.87,0.0,0.86852,0.0001,12.67823]
[1780269233698,36.67,73869.5,0.0,0.86849,0.0001,12.68057]
[1780269235712,36.67,73872.63,0.0,0.86879,0.0001,12.66073]
[1780269240751,36.67,73872.18,0.0,0.86875,0.0001,12.66369]
[1780269241754,36.67,73866.81,0.0,0.86822,0.0001,12.69773]
[1780269246790,36.67,73864.7,0.0,0.86802,0.0001,12.71086]
[1780269251825,36.67,73864.67,0.0,0.86802,0.0001,12.71075]
[1780269254846,36.67,73868.8,0.0,0.86843,0.0001,12.6844]
[1780269259881,36.67,73869.62,0.0,0.86851,0.0001,12.67916]
[1780269263909,36.67,73866.93,0.0,0.86825,0.0001,12.69612]
[1780269266929,36.67,73862.78,0.0,0.86784,0.0001,12.72228]
[1780269268944,36.67,73859.55,0.0,0.86753,0.0001,12.74261]
[1780269270958,36.67,73855.0,0.0,0.86708,0.0001,12.77125]
[1780269272972,36.66,73852.09,0.0,0.86683,0.0001,12.7853]
[1780269275993,36.66,73848.0,0.0,0.86644,0.0001,12.81079]
[1780269278007,36.66,73845.44,0.0,0.86619,0.0001,12.82667]
[1780269283042,36.66,73844.19,0.0,0.86608,0.0001,12.83356]
[1780269288077,36.66,73843.56,0.0,0.86603,0.0001,12.83658]
[1780269293112,36.66,73839.82,0.0,0.86568,0.0001,12.8593]
[1780269298148,36.65,73836.0,0.0,0.86532,0.0001,12.88235]
[1780269302755,36.65,73835.34,0.0,0.86527,0.0001,12.88539]
[1780269302805,36.65,73835.34,0.0,0.86527,0.0001,12.88539]
[1780269302974,36.65,73835.34,0.0,0.86527,0.0001,12.88539]
[1780269303182,36.65,73835.9,0.0,0.86533,0.0001,12.88154]
[1780269305202,36.65,73838.4,0.0,0.86559,0.0001,12.86506]
[1780269306208,36.65,73841.36,0.0,0.86589,0.0001,12.84595]
[1780269310247,36.64,73852.95,0.0,0.86705,0.0001,12.77133]
[1780269311253,36.64,73860.3,0.0,0.86781,0.0001,12.72237]
[1780269312260,36.64,73860.9,0.0,0.86787,0.0001,12.71843]
[1780269316288,36.64,73861.39,0.0,0.86792,0.0001,12.71506]
[1780269321323,36.64,73863.46,0.0,0.86812,0.0001,12.7017]
[1780269326358,36.64,73862.44,0.0,0.86803,0.0001,12.70798]
[1780269331393,36.64,73860.97,0.0,0.86792,0.0001,12.71294]
[1780269336428,36.64,73860.96,0.0,0.86792,0.0001,12.71281]
[1780269341463,36.64,73860.03,0.0,0.86783,0.0001,12.71851]
[1780269343476,36.64,73857.17,0.0,0.86755,0.0001,12.73656]
[1780269348512,36.63,73854.7,0.0,0.86732,0.0001,12.7519]
[1780269353548,36.63,73853.67,0.0,0.86722,0.0001,12.75804]
[1780269360597,36.63,73854.2,0.0,0.86728,0.0001,12.7541]
[1780269362611,36.63,73857.82,0.0,0.86764,0.0001,12.73098]
[1780269367645,36.63,73855.52,0.0,0.86742,0.0001,12.74534]
[1780269372682,36.63,73862.99,0.0,0.86816,0.0001,12.69764]
[1780269378114,36.63,73863.56,0.0,0.86821,0.0001,12.69409]
[1780269380755,36.63,73859.37,0.0,0.8678,0.0001,12.72071]
[1780269383774,36.63,73857.07,0.0,0.86757,0.0001,12.73522]
[1780269386795,36.63,73854.22,0.0,0.8673,0.0001,12.75317]
[1780269388808,36.63,73851.82,0.0,0.86706,0.0001,12.76828]
[1780269389816,36.63,73847.89,0.0,0.86667,0.0001,12.79315]
[1780269396865,36.63,73848.06,0.0,0.86674,0.0001,12.787]
[1780269401899,36.63,73847.64,0.0,0.86671,0.0001,12.78894]
[1780269406935,36.62,73847.42,0.0,0.8667,0.0001,12.78951]
[1780269411971,36.62,73848.58,0.0,0.86683,0.0001,12.7814]
[1780269417006,36.62,73846.11,0.0,0.86659,0.0001,12.79642]
[1780269422045,36.62,73846.22,0.0,0.86661,0.0001,12.79496]
[1780269423052,36.62,73843.44,0.0,0.86634,0.0001,12.81249]
[1780269428087,36.62,73840.87,0.0,0.8661,0.0001,12.82794]
[1780269432115,36.61,73838.47,0.0,0.86588,0.0001,12.84234]
[1780269436143,36.61,73830.39,0.0,0.86509,0.0001,12.89279]
[1780269438157,36.61,73824.05,0.0,0.86446,0.0001,12.93253]
[1780269439164,36.61,73818.78,0.0,0.86394,0.0001,12.96574]
[1780269440171,36.61,73817.39,0.0,0.86381,0.0001,12.97419]
[1780269441178,36.61,73813.77,0.0,0.86345,0.0001,12.99685]
[1780269442185,36.61,73806.86,0.0,0.86275,0.0001,13.04071]
[1780269443192,36.61,73803.68,0.0,0.86243,0.0001,13.06096]
[1780269444201,36.61,73801.1,0.0,0.86217,0.0001,13.07737]
[1780269445206,36.61,73806.27,0.0,0.8627,0.0001,13.0443]
[1780269446213,36.61,73802.44,0.0,0.86231,0.0001,13.06871]
[1780269447220,36.61,73801.34,0.0,0.8622,0.0001,13.07566]
[1780269448227,36.61,73800.61,0.0,0.86213,0.0001,13.08025]
[1780269452255,36.61,73801.78,0.0,0.86228,0.0001,13.06837]
[1780269454269,36.6,73808.17,0.0,0.86293,0.0001,13.02751]
[1780269457293,36.61,73809.63,0.0,0.86308,0.0001,13.01824]
[1780269458300,36.61,73808.87,0.0,0.863,0.0001,13.02311]
[1780269463335,36.61,73814.35,0.0,0.86355,0.0001,12.98827]
[1780269464342,36.6,73816.26,0.0,0.86375,0.0001,12.97593]
[1780269465349,36.6,73817.14,0.0,0.86384,0.0001,12.97016]
[1780269466356,36.6,73816.44,0.0,0.86377,0.0001,12.97447]
[1780269467363,36.6,73823.14,0.0,0.86444,0.0001,12.93163]
[1780269468370,36.6,73824.46,0.0,0.86458,0.0001,12.92307]
[1780269474412,36.6,73824.77,0.0,0.86462,0.0001,12.92012]
[1780269476426,36.6,73824.92,0.0,0.86465,0.0001,12.91851]
[1780269477433,36.6,73824.52,0.0,0.86461,0.0001,12.92073]
[1780269478440,36.6,73825.03,0.0,0.86467,0.0001,12.91716]
[1780269479447,36.6,73824.55,0.0,0.86463,0.0001,12.91989]
[1780269480454,36.6,73824.04,0.0,0.86458,0.0001,12.92282]
[1780269481461,36.6,73824.53,0.0,0.86463,0.0001,12.91937]
[1780269482468,36.59,73825.79,0.0,0.86477,0.0001,12.91101]
[1780269483476,36.59,73843.38,0.0,0.86652,0.0001,12.79869]
[1780269484483,36.59,73847.32,0.0,0.86692,0.0001,12.77331]
[1780269485490,36.59,73847.54,0.0,0.86694,0.0001,12.77175]
[1780269490525,36.59,73847.39,0.0,0.86694,0.0001,12.77196]
[1780269495560,36.59,73847.03,0.0,0.86691,0.0001,12.77364]
[1780269500595,36.59,73846.11,0.0,0.86683,0.0001,12.77894]
[1780269505630,36.59,73848.46,0.0,0.86707,0.0001,12.76351]
[1780269510665,36.59,73848.48,0.0,0.86708,0.0001,12.76301]
[1780269511671,36.59,73856.12,0.0,0.86786,0.0001,12.71022]
[1780269516707,36.59,73853.03,0.0,0.86756,0.0001,12.72987]
[1780269517714,36.59,73845.78,0.0,0.86684,0.0001,12.77596]
[1780269518721,36.59,73842.64,0.0,0.86653,0.0001,12.79585]
[1780269521743,36.59,73855.01,0.0,0.86776,0.0001,12.71683]
[1780269522749,36.59,73862.52,0.0,0.8685,0.0001,12.6691]
[1780269527784,36.59,73862.33,0.0,0.86848,0.0001,12.67062]
[1780269531812,36.59,73855.79,0.0,0.86783,0.0001,12.71239]
[1780269532819,36.59,73850.71,0.0,0.86733,0.0001,12.74468]
[1780269537854,36.59,73842.9,0.0,0.86656,0.0001,12.7941]
[1780269539868,36.59,73839.98,0.0,0.86628,0.0001,12.81245]
[1780269544903,36.58,73841.06,0.0,0.86639,0.0001,12.80493]
[1780269552959,36.58,73840.1,0.0,0.86631,0.0001,12.80997]
[1780269555981,36.58,73836.53,0.0,0.86597,0.0001,12.83223]
[1780269560011,36.58,73832.68,0.0,0.86559,0.0001,12.85598]
[1780269565046,36.58,73831.82,0.0,0.86553,0.0001,12.86031]
[1780269570082,36.57,73832.34,0.0,0.8656,0.0001,12.85585]
[1780269575118,36.57,73828.25,0.0,0.86524,0.0001,12.87691]
[1780269580153,36.57,73827.73,0.0,0.86518,0.0001,12.88017]
[1780269582170,36.57,73832.34,0.0,0.86564,0.0001,12.85078]
[1780269586198,36.57,73829.88,0.0,0.86541,0.0001,12.86606]
[1780269591234,36.57,73829.67,0.0,0.8654,0.0001,12.86619]
[1780269594254,36.56,73834.93,0.0,0.86594,0.0001,12.83195]
[1780269599289,36.56,73835.06,0.0,0.86597,0.0001,12.83016]
[1780269600296,36.56,73830.63,0.0,0.86553,0.0001,12.85818]
[1780269601303,36.56,73833.26,0.0,0.86579,0.0001,12.84117]
[1780269602310,36.56,73828.27,0.0,0.8653,0.0001,12.87275]
[1780269607345,36.56,73825.82,0.0,0.86507,0.0001,12.88701]
[1780269608352,36.56,73824.97,0.0,0.86499,0.0001,12.89214]
[1780269609359,36.56,73824.78,0.0,0.86498,0.0001,12.89307]
[1780269610365,36.56,73824.6,0.0,0.86497,0.0001,12.89392]
[1780269611373,36.55,73823.89,0.0,0.8649,0.0001,12.89815]
[1780269612381,36.55,73823.52,0.0,0.86487,0.0001,12.90021]
[1780269613387,36.55,73823.38,0.0,0.86486,0.0001,12.90079]
[1780269617415,36.55,73823.14,0.0,0.86484,0.0001,12.90182]
[1780269620436,36.55,73824.53,0.0,0.86498,0.0001,12.89274]
[1780269621443,36.55,73825.35,0.0,0.86507,0.0001,12.88744]
[1780269622450,36.55,73827.35,0.0,0.86527,0.0001,12.87464]
[1780269627485,36.55,73828.19,0.0,0.86537,0.0001,12.86838]
[1780269630507,36.55,73824.09,0.0,0.86497,0.0001,12.89369]
[1780269631513,36.55,73820.82,0.0,0.86468,0.0001,12.9101]
[1780269632520,36.55,73820.61,0.0,0.86466,0.0001,12.91111]
[1780269634534,36.54,73820.83,0.0,0.8647,0.0001,12.90903]
[1780269635540,36.54,73821.08,0.0,0.86472,0.0001,12.90735]
[1780269638562,36.54,73813.25,0.0,0.86394,0.0001,12.95709]
[1780269639569,36.54,73812.82,0.0,0.8639,0.0001,12.95976]
[1780269640576,36.54,73809.41,0.0,0.86356,0.0001,12.98139]
[1780269642590,36.54,73808.22,0.0,0.86344,0.0001,12.98866]
[1780269648632,36.54,73805.29,0.0,0.86316,0.0001,13.00626]
[1780269650646,36.54,73804.75,0.0,0.86311,0.0001,13.0093]
[1780269652660,36.54,73803.47,0.0,0.86299,0.0001,13.01704]
[1780269654678,36.54,73802.82,0.0,0.86293,0.0001,13.02073]
[1780269655685,36.54,73801.72,0.0,0.86283,0.0001,13.02753]
[1780269659713,36.53,73800.81,0.0,0.86275,0.0001,13.03242]
[1780269660720,36.53,73799.03,0.0,0.86257,0.0001,13.04379]
[1780269661728,36.53,73795.63,0.0,0.86222,0.0001,13.06553]
[1780269662735,36.53,73797.27,0.0,0.86239,0.0001,13.05502]
[1780269664749,36.53,73798.07,0.0,0.86247,0.0001,13.04981]
[1780269666763,36.53,73796.56,0.0,0.86232,0.0001,13.05944]
[1780269666867,36.53,73796.56,0.0,0.86232,0.0001,13.05944]
[1780269666994,36.53,73796.56,0.0,0.86232,0.0001,13.05944]
[1780269667459,36.53,73796.56,0.0,0.86232,0.0001,13.05944]
[1780269667770,36.53,73795.55,0.0,0.86222,0.0001,13.06588]
[1780269670791,36.53,73792.47,0.0,0.8619,0.0001,13.08549]
[1780269671798,36.53,73789.99,0.0,0.86165,0.0001,13.10129]
[1780269675091,36.53,73789.42,0.0,0.8616,0.0001,13.10478]
[1780269675133,36.53,73789.42,0.0,0.8616,0.0001,13.10478]
[1780269675222,36.53,73789.42,0.0,0.8616,0.0001,13.10478]
[1780269679657,36.53,73789.58,0.0,0.86162,0.0001,13.10341]
[1780269679664,36.53,73789.58,0.0,0.86162,0.0001,13.10341]
[1780269679721,36.53,73789.58,0.0,0.86162,0.0001,13.10341]
[1780269680589,36.53,73789.69,0.0,0.86163,0.0001,13.10262]
[1780269680719,36.53,73789.69,0.0,0.86163,0.0001,13.10262]
[1780269685728,36.53,73792.14,0.0,0.86189,0.0001,13.08654]
[1780269685737,36.53,73792.14,0.0,0.86189,0.0001,13.08654]
[1780269685973,36.53,73792.14,0.0,0.86189,0.0001,13.08654]
[1780269692945,36.53,73792.81,0.0,0.862,0.0001,13.07743]
[1780269696286,36.53,73791.85,0.0,0.86191,0.0001,13.08342]
[1780269696336,36.53,73791.85,0.0,0.86191,0.0001,13.08342]
[1780269696471,36.53,73791.85,0.0,0.86191,0.0001,13.08342]
[1780269703016,36.53,73791.4,0.0,0.86187,0.0001,13.08567]
[1780269706035,36.53,73787.25,0.0,0.86145,0.0001,13.11195]
[1780269709057,36.53,73778.44,0.0,0.86056,0.0001,13.16794]
[1780269710064,36.52,73774.48,0.0,0.86015,0.0001,13.19309]
[1780269711071,36.52,73769.49,0.0,0.85964,0.0001,13.22482]
[1780269712078,36.52,73766.91,0.0,0.85938,0.0001,13.24107]
[1780269715099,36.52,73762.43,0.0,0.85893,0.0001,13.26888]
[1780269717113,36.52,73759.56,0.0,0.85865,0.0001,13.28661]
[1780269719127,36.52,73753.13,0.0,0.85799,0.0001,13.32713]
[1780269721140,36.52,73742.44,0.0,0.85689,0.0001,13.39513]
[1780269722148,36.52,73738.63,0.0,0.8565,0.0001,13.41934]
[1780269722879,36.52,73738.63,0.0,0.8565,0.0001,13.41934]
[1780269722979,36.52,73738.63,0.0,0.8565,0.0001,13.41934]
[1780269723155,36.52,73738.91,0.0,0.85653,0.0001,13.41726]
[1780269724486,36.52,73738.91,0.0,0.85653,0.0001,13.41726]
[1780269724599,36.52,73720.04,0.0,0.85455,0.00011,13.53838]
[1780269725570,36.52,73707.94,0.0,0.85327,0.00011,13.61611]
[1780269726176,36.51,73710.35,0.0,0.85353,0.00011,13.6003]
[1780269728249,36.51,73710.44,0.0,0.85354,0.00011,13.59941]
[1780269729202,36.51,73704.41,0.0,0.85291,0.00011,13.63754]
[1780269734231,36.51,73704.88,0.0,0.85299,0.00011,13.6327]
[1780269734869,36.51,73704.88,0.0,0.85299,0.00011,13.6327]
[1780269735239,36.51,73710.61,0.0,0.85361,0.00011,13.59551]
[1780269736221,36.51,73710.61,0.0,0.85361,0.00011,13.59551]
[1780269736246,36.51,73713.02,0.0,0.85387,0.00011,13.57971]
[1780269739267,36.5,73717.07,0.0,0.85431,0.00011,13.55282]
[1780269743295,36.5,73723.04,0.0,0.85495,0.00011,13.51348]
[1780269745310,36.5,73720.3,0.0,0.85467,0.00011,13.53067]
[1780269746316,36.5,73714.62,0.0,0.85408,0.00011,13.56694]
[1780269747323,36.5,73710.0,0.0,0.85359,0.00011,13.59636]
[1780269752777,36.5,73708.05,0.0,0.85344,0.00011,13.60345]
[1780269752829,36.5,73708.05,0.0,0.85344,0.00011,13.60345]
[1780269752973,36.49,73707.9,0.0,0.85343,0.00011,13.60409]
[1780269758401,36.49,73707.63,0.0,0.85343,0.00011,13.60384]
[1780269761573,36.49,73707.85,0.0,0.85346,0.00011,13.6021]
[1780269761621,36.49,73707.85,0.0,0.85346,0.00011,13.6021]
[1780269761722,36.49,73707.85,0.0,0.85346,0.00011,13.6021]
[1780269764447,36.48,73703.45,0.0,0.85302,0.00011,13.62877]
[1780269765455,36.48,73692.9,0.0,0.8519,0.00011,13.69627]
[1780269766462,36.48,73692.77,0.0,0.85189,0.00011,13.69665]
[1780269768476,36.48,73697.03,0.0,0.85236,0.00011,13.66834]
[1780269770490,36.48,73701.29,0.0,0.85283,0.00011,13.64011]
[1780269771497,36.48,73706.32,0.0,0.85337,0.00011,13.60738]
[1780269776241,36.47,73706.9,0.0,0.85345,0.00011,13.60235]
[1780269776291,36.47,73706.9,0.0,0.85345,0.00011,13.60235]
[1780269776471,36.47,73706.9,0.0,0.85345,0.00011,13.60235]
[1780269781567,36.47,73707.17,0.0,0.85351,0.00011,13.59868]
[1780269783581,36.47,73716.55,0.0,0.85452,0.00011,13.53773]
[1780269788065,36.47,73717.83,0.0,0.85467,0.00011,13.52856]
[1780269788117,36.47,73717.83,0.0,0.85467,0.00011,13.52856]
[1780269788224,36.47,73717.83,0.0,0.85467,0.00011,13.52856]
[1780269793651,36.46,73719.12,0.0,0.85482,0.00011,13.51898]
[1780269797679,36.46,73721.53,0.0,0.85509,0.00011,13.50268]
[1780269799693,36.46,73724.01,0.0,0.85536,0.00011,13.48638]
[1780269801865,36.46,73725.04,0.0,0.85546,0.00011,13.47982]
[1780269801921,36.46,73725.12,0.0,0.85548,0.00011,13.47899]
[1780269801973,36.46,73725.12,0.0,0.85548,0.00011,13.47899]
[1780269805663,36.46,73724.91,0.0,0.85546,0.00011,13.48002]
[1780269805722,36.46,73724.91,0.0,0.85546,0.00011,13.48002]
[1780269806879,36.46,73727.5,0.0,0.85574,0.00011,13.46285]
[1780269810227,36.46,73727.63,0.0,0.85576,0.00011,13.46171]
[1780269810771,36.46,73727.56,0.0,0.85576,0.00011,13.462]
[1780269812420,36.46,73728.09,0.0,0.85585,0.00011,13.45428]
[1780269812467,36.46,73728.09,0.0,0.85585,0.00011,13.45428]
[1780269812722,36.46,73728.09,0.0,0.85585,0.00011,13.45428]
[1780269817820,36.45,73728.21,0.0,0.85588,0.00011,13.45254]
[1780269820841,36.45,73723.73,0.0,0.85541,0.00011,13.48086]
[1780269821848,36.45,73713.79,0.0,0.85437,0.00011,13.54464]
[1780269823862,36.45,73713.86,0.0,0.85438,0.00011,13.54368]
[1780269825523,36.45,73715.15,0.0,0.85452,0.00011,13.53509]
[1780269825724,36.45,73715.15,0.0,0.85452,0.00011,13.53509]
[1780269830911,36.44,73717.33,0.0,0.85478,0.00011,13.51924]
[1780269837960,36.44,73716.77,0.0,0.85475,0.00011,13.52117]
[1780269843387,36.44,73716.7,0.0,0.85475,0.00011,13.52115]
[1780269844225,36.44,73716.66,0.0,0.85476,0.00011,13.52072]
[1780269844244,36.44,73717.06,0.0,0.8548,0.00011,13.51792]
[1780269847386,36.44,73717.06,0.0,0.8548,0.00011,13.51792]
[1780269847433,36.44,73717.06,0.0,0.8548,0.00011,13.51792]
[1780269847476,36.44,73717.06,0.0,0.8548,0.00011,13.51792]
[1780269849037,36.43,73714.64,0.0,0.85456,0.00011,13.5324]
[1780269854072,36.43,73712.35,0.0,0.85434,0.00011,13.54593]
[1780269856783,36.43,73712.67,0.0,0.85438,0.00011,13.54362]
[1780269856828,36.43,73712.67,0.0,0.85438,0.00011,13.54362]
[1780269856975,36.43,73712.78,0.0,0.85439,0.00011,13.54267]
[1780269862128,36.43,73712.46,0.0,0.85438,0.00011,13.54334]
[1780269864208,36.43,73713.26,0.0,0.85447,0.00011,13.53796]
[1780269864234,36.43,73713.26,0.0,0.85447,0.00011,13.53796]
[1780269864259,36.43,73713.26,0.0,0.85447,0.00011,13.53796]
[1780269871136,36.42,73712.88,0.0,0.85445,0.00011,13.53912]
[1780269871222,36.42,73712.88,0.0,0.85445,0.00011,13.53912]
[1780269876893,36.42,73713.47,0.0,0.85457,0.00011,13.52991]
[1780269876905,36.42,73713.47,0.0,0.85457,0.00011,13.52991]
[1780269876975,36.42,73713.47,0.0,0.85457,0.00011,13.52991]
[1780269882268,36.42,73713.66,0.0,0.85461,0.00011,13.52732]
[1780269887117,36.41,73713.56,0.0,0.85461,0.00011,13.52721]
[1780269887232,36.41,73713.56,0.0,0.85461,0.00011,13.52721]
[1780269887303,36.41,73717.59,0.0,0.85504,0.00011,13.50107]
[1780269891810,36.41,73719.53,0.0,0.85525,0.00011,13.48813]
[1780269891860,36.41,73719.53,0.0,0.85525,0.00011,13.48813]
[1780269891974,36.41,73719.53,0.0,0.85525,0.00011,13.48813]
[1780269897373,36.41,73719.68,0.0,0.85529,0.00011,13.48611]
[1780269900885,36.41,73719.14,0.0,0.85523,0.00011,13.48926]
[1780269900937,36.41,73719.14,0.0,0.85523,0.00011,13.48926]
[1780269900979,36.41,73719.14,0.0,0.85523,0.00011,13.48926]
[1780269902408,36.41,73721.98,0.0,0.85554,0.00011,13.4705]
[1780269907443,36.41,73722.53,0.0,0.85561,0.00011,13.46623]
[1780269908859,36.41,73722.53,0.0,0.85561,0.00011,13.46623]
[1780269908986,36.41,73722.53,0.0,0.85561,0.00011,13.46623]
[1780269909928,36.41,73727.67,0.0,0.85615,0.00011,13.43306]
[1780269912222,36.41,73729.56,0.0,0.85635,0.0001,13.42068]
[1780269912478,36.41,73729.73,0.0,0.85637,0.0001,13.41949]
[1780269915250,36.41,73730.99,0.0,0.85651,0.0001,13.41118]
[1780269915294,36.41,73730.99,0.0,0.85651,0.0001,13.41118]
[1780269915472,36.41,73730.99,0.0,0.85651,0.0001,13.41118]
[1780269919527,36.4,73736.5,0.0,0.85709,0.0001,13.3753]
[1780269922850,36.4,73736.95,0.0,0.85714,0.0001,13.37238]
[1780269922900,36.4,73736.95,0.0,0.85714,0.0001,13.37238]
[1780269922973,36.4,73736.95,0.0,0.85714,0.0001,13.37238]
[1780269926577,36.4,73717.7,0.0,0.85512,0.00011,13.49617]
[1780269927584,36.4,73716.89,0.0,0.85504,0.00011,13.5012]
[1780269928591,36.4,73721.85,0.0,0.85556,0.00011,13.46929]
[1780269930863,36.4,73721.67,0.0,0.85554,0.00011,13.4703]
[1780269930866,36.4,73721.67,0.0,0.85554,0.00011,13.4703]
[1780269930974,36.4,73721.67,0.0,0.85554,0.00011,13.4703]
[1780269935641,36.4,73716.84,0.0,0.85508,0.00011,13.49638]
[1780269938894,36.4,73717.06,0.0,0.85511,0.00011,13.49456]
[1780269938944,36.4,73717.06,0.0,0.85511,0.00011,13.49456]
[1780269938973,36.4,73717.06,0.0,0.85511,0.00011,13.49456]
[1780269945711,36.4,73716.92,0.0,0.85512,0.00011,13.49397]
[1780269949016,36.4,73717.0,0.0,0.85513,0.00011,13.49309]
[1780269949021,36.4,73717.0,0.0,0.85513,0.00011,13.49309]
[1780269949221,36.39,73716.84,0.0,0.85512,0.00011,13.49394]
[1780269949740,36.39,73720.59,0.0,0.85552,0.00011,13.46961]
[1780269950424,36.39,73720.59,0.0,0.85552,0.00011,13.46961]
[1780269950473,36.39,73720.59,0.0,0.85552,0.00011,13.46961]
[1780269955782,36.39,73720.35,0.0,0.85551,0.00011,13.47023]
[1780269958516,36.39,73718.51,0.0,0.85532,0.00011,13.48175]
[1780269958569,36.39,73718.51,0.0,0.85532,0.00011,13.48175]
[1780269958720,36.39,73718.51,0.0,0.85532,0.00011,13.48175]
[1780269962832,36.39,73716.0,0.0,0.85507,0.00011,13.49699]
[1780269964613,36.39,73715.83,0.0,0.85505,0.00011,13.49788]
[1780269964698,36.39,73715.83,0.0,0.85505,0.00011,13.49788]
[1780269964720,36.39,73715.83,0.0,0.85505,0.00011,13.49788]
[1780269969881,36.39,73712.92,0.0,0.85477,0.00011,13.51541]
[1780269970114,36.39,73712.92,0.0,0.85477,0.00011,13.51541]
[1780269973973,36.38,73713.5,0.0,0.85484,0.00011,13.51098]
[1780269974025,36.38,73713.5,0.0,0.85484,0.00011,13.51098]
[1780269974020,36.38,73715.14,0.0,0.85502,0.00011,13.50018]
[1780269974219,36.38,73715.14,0.0,0.85502,0.00011,13.50018]
[1780269979950,36.38,73716.49,0.0,0.85518,0.00011,13.49024]
[1780269980322,36.38,73716.49,0.0,0.85518,0.00011,13.49024]
[1780269983313,36.38,73714.92,0.0,0.85502,0.00011,13.49976]
[1780269983357,36.38,73714.92,0.0,0.85502,0.00011,13.49976]
[1780269983475,36.38,73714.92,0.0,0.85502,0.00011,13.49976]
[1780269983706,36.38,73714.92,0.0,0.85502,0.00011,13.49976]
[1780269983724,36.38,73714.92,0.0,0.85502,0.00011,13.49976]
[1780269989021,36.38,73715.22,0.0,0.85507,0.00011,13.49658]
[1780269994057,36.37,73716.34,0.0,0.85524,0.00011,13.48416]
[1780269995109,36.37,73716.34,0.0,0.85524,0.00011,13.48416]
[1780269995161,36.37,73715.32,0.0,0.85514,0.00011,13.49053]
[1780269995222,36.37,73715.32,0.0,0.85514,0.00011,13.49053]
[1780270002113,36.37,73715.4,0.0,0.85517,0.00011,13.48841]
[1780270004841,36.37,73715.63,0.0,0.8552,0.00011,13.48653]
[1780270004847,36.37,73715.63,0.0,0.8552,0.00011,13.48653]
[1780270004976,36.37,73715.63,0.0,0.8552,0.00011,13.48653]
[1780270012603,36.36,73713.33,0.0,0.85498,0.00011,13.49998]
[1780270012648,36.36,73713.33,0.0,0.85498,0.00011,13.49998]
[1780270012721,36.36,73713.33,0.0,0.85498,0.00011,13.49998]
[1780270018961,36.36,73712.31,0.0,0.85489,0.00011,13.5053]
[1780270019151,36.36,73712.23,0.0,0.85489,0.00011,13.50561]
[1780270019979,36.36,73712.23,0.0,0.85489,0.00011,13.50561]
[1780270020047,36.36,73715.06,0.0,0.85519,0.00011,13.48716]
[1780270022255,36.36,73719.04,0.0,0.85562,0.00011,13.4612]
[1780270023293,36.36,73719.04,0.0,0.85562,0.00011,13.4612]
[1780270023323,36.36,73719.04,0.0,0.85562,0.00011,13.4612]
[1780270023974,36.36,73719.04,0.0,0.85562,0.00011,13.4612]
[1780270030312,36.36,73721.37,0.0,0.85588,0.00011,13.44527]
[1780270035346,36.36,73721.69,0.0,0.85592,0.00011,13.44267]
[1780270040381,36.35,73721.51,0.0,0.85591,0.00011,13.44331]
[1780270042961,36.35,73721.36,0.0,0.85589,0.00011,13.44416]
[1780270047972,36.35,73721.56,0.0,0.85592,0.00011,13.4424]
[1780270048072,36.35,73721.7,0.0,0.85594,0.00011,13.44126]
[1780270056493,36.35,73721.66,0.0,0.85599,0.00011,13.43624]
[1780270064549,36.35,73723.22,0.0,0.85617,0.00011,13.42514]
[1780270065556,36.35,73730.15,0.0,0.8569,0.0001,13.3801]
[1780270070591,36.34,73731.99,0.0,0.85712,0.0001,13.36676]
[1780270075627,36.34,73731.53,0.0,0.8571,0.0001,13.36831]
[1780270078649,36.34,73736.61,0.0,0.85764,0.0001,13.33469]
[1780270083684,36.33,73733.66,0.0,0.85735,0.0001,13.35242]
[1780270088721,36.33,73733.3,0.0,0.85734,0.0001,13.35338]
[1780270093755,36.33,73733.51,0.0,0.85738,0.0001,13.3507]
[1780270098791,36.32,73734.52,0.0,0.85751,0.0001,13.3429]
[1780270101812,36.32,73727.07,0.0,0.85673,0.00011,13.39047]
[1780270104833,36.32,73730.89,0.0,0.85714,0.0001,13.3656]
[1780270109868,36.32,73727.46,0.0,0.8568,0.00011,13.38632]
[1780270114904,36.32,73728.6,0.0,0.85698,0.00011,13.37331]
[1780270119939,36.31,73733.75,0.0,0.85753,0.0001,13.33913]
[1780270124974,36.31,73734.22,0.0,0.8576,0.0001,13.33494]
[1780270130009,36.31,73732.98,0.0,0.85749,0.0001,13.34179]
[1780270136052,36.3,73732.83,0.0,0.85749,0.0001,13.34135]
[1780270141087,36.3,73733.94,0.0,0.85763,0.0001,13.33308]
[1780270146122,36.3,73733.06,0.0,0.85755,0.0001,13.33772]
[1780270151158,36.3,73732.78,0.0,0.85754,0.0001,13.33851]
[1780270156204,36.29,73736.96,0.0,0.85799,0.0001,13.31056]
[1780270157201,36.29,73747.41,0.0,0.85908,0.0001,13.24295]
[1780270159215,36.29,73743.92,0.0,0.85873,0.0001,13.26482]
[1780270160222,36.29,73741.33,0.0,0.85847,0.0001,13.28125]
[1780270160603,36.29,73741.33,0.0,0.85847,0.0001,13.28125]
[1780270166263,36.29,73740.68,0.0,0.85843,0.0001,13.28327]
[1780270170292,36.28,73738.12,0.0,0.85818,0.0001,13.29857]
[1780270173313,36.28,73734.87,0.0,0.85789,0.0001,13.31442]
[1780270178348,36.28,73734.72,0.0,0.8579,0.0001,13.31372]
[1780270179355,36.28,73731.15,0.0,0.85753,0.0001,13.33691]
[1780270185397,36.28,73729.87,0.0,0.85738,0.0001,13.34577]
[1780270190432,36.28,73730.59,0.0,0.85745,0.0001,13.34159]
[1780270195467,36.28,73729.65,0.0,0.85735,0.0001,13.34812]
[1780270200502,36.28,73730.7,0.0,0.85745,0.0001,13.34151]
[1780270206545,36.28,73732.21,0.0,0.85763,0.0001,13.3309]
[1780270207551,36.28,73728.48,0.0,0.85724,0.0001,13.35485]
[1780270212586,36.28,73729.02,0.0,0.85731,0.0001,13.35053]
[1780270217621,36.27,73729.1,0.0,0.85733,0.0001,13.34919]
[1780270219635,36.27,73724.46,0.0,0.85685,0.00011,13.37883]
[1780270220664,36.27,73717.64,0.0,0.85613,0.00011,13.42292]
[1780270221657,36.27,73706.01,0.0,0.8549,0.00011,13.49806]
[1780270222664,36.27,73708.4,0.0,0.85515,0.00011,13.48246]
[1780270227699,36.27,73709.17,0.0,0.85524,0.00011,13.47687]
[1780270232172,36.27,73706.99,0.0,0.85502,0.00011,13.49056]
[1780270232727,36.27,73706.6,0.0,0.85501,0.00011,13.48878]
[1780270232735,36.27,73706.56,0.0,0.85501,0.00011,13.48889]
[1780270233742,36.27,73697.14,0.0,0.85401,0.00011,13.54967]
[1780270234749,36.27,73690.2,0.0,0.85327,0.00011,13.59434]
[1780270235756,36.27,73687.33,0.0,0.85297,0.00011,13.61262]
[1780270237330,36.27,73687.33,0.0,0.85297,0.00011,13.61262]
[1780270239784,36.26,73681.76,0.0,0.85239,0.00011,13.64738]
[1780270244819,36.26,73680.57,0.0,0.8523,0.00011,13.65322]
[1780270249854,36.26,73680.22,0.0,0.85229,0.00011,13.65362]
[1780270251868,36.25,73677.63,0.0,0.85202,0.00011,13.66964]
[1780270252875,36.25,73670.91,0.0,0.8513,0.00011,13.71298]
[1780270253882,36.25,73663.61,0.0,0.85051,0.00011,13.76025]
[1780270255309,36.25,73663.61,0.0,0.85051,0.00011,13.76025]
[1780270255358,36.25,73663.61,0.0,0.85051,0.00011,13.76025]
[1780270255474,36.25,73664.06,0.0,0.85056,0.00011,13.75725]
[1780270255898,36.25,73663.9,0.0,0.85054,0.00011,13.75821]
[1780270256905,36.25,73661.1,0.0,0.85024,0.00011,13.77628]
[1780270261941,36.25,73661.6,0.0,0.8503,0.00011,13.77252]
[1780270265248,36.25,73665.14,0.0,0.85069,0.00011,13.74936]
[1780270267987,36.25,73668.34,0.0,0.85104,0.00011,13.72854]
[1780270273024,36.25,73668.81,0.0,0.85109,0.00011,13.72544]
[1780270276045,36.25,73666.32,0.0,0.85082,0.00011,13.74156]
[1780270281080,36.25,73665.17,0.0,0.8507,0.00011,13.74884]
[1780270286115,36.25,73665.53,0.0,0.85074,0.00011,13.74638]
[1780270292156,36.25,73665.46,0.0,0.85077,0.00011,13.74255]
[1780270297192,36.25,73664.46,0.0,0.85066,0.00011,13.74893]
[1780270304241,36.25,73662.59,0.0,0.85046,0.00011,13.76084]
[1780270309276,36.25,73666.53,0.0,0.85089,0.00011,13.73517]
[1780270314311,36.25,73666.94,0.0,0.85094,0.00011,13.73253]
[1780270319346,36.25,73668.2,0.0,0.85107,0.00011,13.72445]
[1780270324381,36.25,73667.49,0.0,0.85099,0.00011,13.72915]
[1780270330423,36.25,73666.71,0.0,0.85091,0.00011,13.73428]
[1780270338479,36.25,73664.44,0.0,0.85066,0.00011,13.7491]
[1780270341500,36.25,73658.99,0.0,0.85007,0.00011,13.78437]
[1780270343513,36.25,73655.5,0.0,0.84969,0.00011,13.80686]
[1780270346535,36.25,73648.41,0.0,0.84892,0.00011,13.85249]
[1780270347542,36.25,73644.63,0.0,0.84851,0.00011,13.87682]
[1780270353584,36.24,73643.8,0.0,0.84848,0.00011,13.87678]
[1780270357612,36.24,73619.72,0.0,0.84583,0.00011,14.03244]
[1780270358619,36.24,73618.02,0.0,0.84564,0.00011,14.04346]
[1780270360496,36.24,73618.02,0.0,0.84564,0.00011,14.04346]
[1780270360647,36.24,73613.91,0.0,0.84519,0.00011,14.07006]
[1780270361594,36.24,73613.91,0.0,0.84519,0.00011,14.07006]
[1780270361656,36.24,73592.92,0.0,0.84284,0.00011,14.20609]
[1780270362662,36.24,73592.94,0.0,0.84285,0.00011,14.20572]
[1780270364526,36.24,73592.7,0.0,0.84283,0.00011,14.20704]
[1780270364576,36.24,73592.7,0.0,0.84283,0.00011,14.20704]
[1780270364819,36.24,73592.7,0.0,0.84283,0.00011,14.20704]
[1780270366478,36.24,73592.52,0.0,0.84281,0.00011,14.20796]
[1780270366690,36.24,73592.65,0.0,0.84283,0.00011,14.20664]
[1780270370720,36.24,73583.4,0.0,0.8418,0.00011,14.26584]
[1780270371727,36.24,73576.01,0.0,0.84097,0.00011,14.31383]
[1780270373741,36.24,73573.8,0.0,0.84072,0.00011,14.32816]
[1780270375755,36.24,73568.76,0.0,0.84014,0.00011,14.36081]
[1780270380790,36.24,73561.69,0.0,0.83935,0.00011,14.40632]
[1780270381797,36.24,73557.22,0.0,0.83884,0.00011,14.43516]
[1780270382804,36.24,73553.01,0.0,0.83836,0.00011,14.46228]
[1780270383811,36.24,73546.35,0.0,0.8376,0.00011,14.50542]
[1780270384818,36.24,73519.87,0.0,0.83454,0.00012,14.67683]
[1780270386091,36.24,73519.87,0.0,0.83454,0.00012,14.67683]
[1780270386188,36.24,73508.53,0.0,0.83322,0.00012,14.75012]
[1780270386834,36.24,73505.9,0.0,0.83291,0.00012,14.76692]
[1780270388369,36.24,73505.9,0.0,0.83291,0.00012,14.76692]
[1780270388409,36.23,73514.76,0.0,0.83395,0.00012,14.70937]
[1780270388854,36.23,73519.66,0.0,0.83452,0.00012,14.67751]
[1780270390514,36.23,73519.66,0.0,0.83452,0.00012,14.67751]
[1780270389861,36.23,73523.81,0.0,0.83501,0.00012,14.65053]
[1780270390868,36.23,73533.13,0.0,0.83609,0.00012,14.59011]
[1780270392475,36.23,73533.13,0.0,0.83609,0.00012,14.59011]
[1780270391875,36.23,73535.04,0.0,0.83631,0.00012,14.57767]
[1780270392882,36.23,73536.23,0.0,0.83645,0.00012,14.56991]
[1780270397917,36.23,73539.72,0.0,0.83686,0.00012,14.54705]
[1780270399931,36.23,73546.72,0.0,0.83766,0.00011,14.50146]
[1780270401945,36.23,73548.92,0.0,0.83792,0.00011,14.4871]
[1780270402952,36.23,73553.03,0.0,0.83839,0.00011,14.46043]
[1780270403959,36.23,73563.08,0.0,0.83954,0.00011,14.3951]
[1780270404966,36.23,73563.4,0.0,0.83958,0.00011,14.39293]
[1780270405973,36.23,73558.22,0.0,0.83899,0.00011,14.4264]
[1780270411008,36.23,73560.28,0.0,0.83927,0.00011,14.40819]
[1780270414705,36.23,73559.98,0.0,0.83925,0.00011,14.40975]
[1780270414726,36.23,73559.98,0.0,0.83925,0.00011,14.40975]
[1780270414757,36.23,73559.98,0.0,0.83925,0.00011,14.40975]
[1780270415648,36.23,73560.0,0.0,0.83925,0.00011,14.40949]
[1780270415654,36.23,73560.0,0.0,0.83925,0.00011,14.40949]
[1780270415725,36.23,73560.0,0.0,0.83925,0.00011,14.40949]
[1780270415993,36.23,73560.0,0.0,0.83925,0.00011,14.40949]
[1780270416220,36.23,73560.0,0.0,0.83925,0.00011,14.40949]
[1780270416320,36.23,73559.64,0.0,0.83921,0.00011,14.41169]
[1780270422091,36.23,73559.77,0.0,0.83924,0.00011,14.4101]
[1780270425114,36.22,73555.68,0.0,0.83878,0.00011,14.43619]
[1780270425890,36.22,73555.68,0.0,0.83878,0.00011,14.43619]
[1780270425906,36.22,73555.68,0.0,0.83878,0.00011,14.43619]
[1780270425972,36.22,73555.68,0.0,0.83878,0.00011,14.43619]
[1780270427501,36.22,73553.43,0.0,0.83852,0.00011,14.4506]
[1780270427553,36.22,73553.43,0.0,0.83852,0.00011,14.4506]
[1780270427719,36.22,73552.88,0.0,0.83847,0.00011,14.45378]
[1780270427988,36.22,73552.88,0.0,0.83847,0.00011,14.45378]
[1780270428012,36.22,73552.88,0.0,0.83847,0.00011,14.45378]
[1780270428221,36.22,73552.88,0.0,0.83847,0.00011,14.45378]
[1780270428251,36.22,73557.48,0.0,0.83899,0.00011,14.42396]
[1780270431817,36.22,73560.91,0.0,0.83939,0.00011,14.40128]
[1780270431867,36.22,73560.91,0.0,0.83939,0.00011,14.40128]
[1780270431972,36.22,73560.91,0.0,0.83939,0.00011,14.40128]
[1780270434178,36.22,73577.62,0.0,0.8413,0.00011,14.29253]
[1780270435185,36.22,73581.25,0.0,0.84171,0.00011,14.269]
[1780270437868,36.22,73581.18,0.0,0.8417,0.00011,14.26955]
[1780270437892,36.22,73581.18,0.0,0.8417,0.00011,14.26955]
[1780270438000,36.22,73581.18,0.0,0.8417,0.00011,14.26955]
[1780270438055,36.22,73581.18,0.0,0.8417,0.00011,14.26955]
[1780270438096,36.22,73581.18,0.0,0.8417,0.00011,14.26955]
[1780270438222,36.22,73581.18,0.0,0.8417,0.00011,14.26955]
[1780270438265,36.22,73581.38,0.0,0.84172,0.00011,14.26829]
[1780270444248,36.22,73583.66,0.0,0.84197,0.00011,14.2538]
[1780270446062,36.22,73583.62,0.0,0.84197,0.00011,14.2541]
[1780270446115,36.22,73583.62,0.0,0.84197,0.00011,14.2541]
[1780270446171,36.22,73583.62,0.0,0.84197,0.00011,14.2541]
[1780270446223,36.22,73583.62,0.0,0.84197,0.00011,14.2541]
[1780270446262,36.22,73583.65,0.0,0.84197,0.00011,14.25395]
[1780270447265,36.22,73583.65,0.0,0.84197,0.00011,14.25395]
[1780270447469,36.22,73583.65,0.0,0.84197,0.00011,14.25395]
[1780270447571,36.22,73583.52,0.0,0.84195,0.00011,14.25487]
[1780270453311,36.22,73584.07,0.0,0.84201,0.00011,14.2515]
[1780270454790,36.22,73584.34,0.0,0.84204,0.00011,14.24977]
[1780270454842,36.22,73584.34,0.0,0.84204,0.00011,14.24977]
[1780270454915,36.22,73584.34,0.0,0.84204,0.00011,14.24977]
[1780270454965,36.22,73584.34,0.0,0.84204,0.00011,14.24977]
[1780270454974,36.22,73584.34,0.0,0.84204,0.00011,14.24977]
[1780270455223,36.22,73584.34,0.0,0.84204,0.00011,14.24977]
[1780270455325,36.22,73584.94,0.0,0.84211,0.00011,14.24591]
[1780270459353,36.22,73597.83,0.0,0.84356,0.00011,14.16246]
[1780270460360,36.22,73596.62,0.0,0.84342,0.00011,14.17005]
[1780270462260,36.22,73596.76,0.0,0.84344,0.00011,14.16887]
[1780270462270,36.22,73596.76,0.0,0.84344,0.00011,14.16887]
[1780270462312,36.22,73596.76,0.0,0.84344,0.00011,14.16887]
[1780270462374,36.22,73597.24,0.0,0.8435,0.00011,14.16549]
[1780270463075,36.22,73597.24,0.0,0.8435,0.00011,14.16549]
[1780270463127,36.22,73597.24,0.0,0.8435,0.00011,14.16549]
[1780270463221,36.22,73597.24,0.0,0.8435,0.00011,14.16549]
[1780270465395,36.22,73604.59,0.0,0.84434,0.00011,14.11703]
[1780270467907,36.22,73607.01,0.0,0.84461,0.00011,14.10115]
[1780270467913,36.22,73607.01,0.0,0.84461,0.00011,14.10115]
[1780270467970,36.22,73607.01,0.0,0.84461,0.00011,14.10115]
[1780270467972,36.22,73607.01,0.0,0.84461,0.00011,14.10115]
[1780270468022,36.22,73607.01,0.0,0.84461,0.00011,14.10115]
[1780270468221,36.22,73607.01,0.0,0.84461,0.00011,14.10115]
[1780270468417,36.22,73607.02,0.0,0.84461,0.00011,14.10112]
[1780270468838,36.22,73607.02,0.0,0.84461,0.00011,14.10112]
[1780270468972,36.22,73607.02,0.0,0.84461,0.00011,14.10112]
[1780270472444,36.22,73600.64,0.0,0.84394,0.00011,14.13789]
[1780270473452,36.22,73596.52,0.0,0.84348,0.00011,14.16447]
[1780270474467,36.22,73602.39,0.0,0.84414,0.00011,14.12618]
[1780270475435,36.22,73602.39,0.0,0.84414,0.00011,14.12618]
[1780270475476,36.22,73602.39,0.0,0.84414,0.00011,14.12618]
[1780270475487,36.22,73602.39,0.0,0.84414,0.00011,14.12618]
[1780270475589,36.22,73602.39,0.0,0.84414,0.00011,14.12618]
[1780270475630,36.22,73603.46,0.0,0.84427,0.00011,14.119]
[1780270475721,36.22,73603.46,0.0,0.84427,0.00011,14.119]
[1780270476233,36.22,73603.46,0.0,0.84427,0.00011,14.119]
[1780270476473,36.22,73603.46,0.0,0.84427,0.00011,14.119]
[1780270476481,36.22,73602.86,0.0,0.8442,0.00011,14.12271]
[1780270478821,36.21,73601.96,0.0,0.84411,0.00011,14.1282]
[1780270478867,36.21,73601.96,0.0,0.84411,0.00011,14.1282]
[1780270478971,36.21,73601.96,0.0,0.84411,0.00011,14.1282]
[1780270482980,36.21,73603.03,0.0,0.84424,0.00011,14.12052]
[1780270483025,36.21,73603.03,0.0,0.84424,0.00011,14.12052]
[1780270483219,36.21,73603.03,0.0,0.84424,0.00011,14.12052]
[1780270483529,36.21,73605.0,0.0,0.84446,0.00011,14.10756]
[1780270485952,36.21,73605.1,0.0,0.84448,0.00011,14.10661]
[1780270485971,36.21,73605.1,0.0,0.84448,0.00011,14.10661]
[1780270486004,36.21,73605.1,0.0,0.84448,0.00011,14.10661]
[1780270489572,36.21,73609.92,0.0,0.84503,0.00011,14.07478]
[1780270489724,36.21,73609.92,0.0,0.84503,0.00011,14.07478]
[1780270489974,36.21,73609.92,0.0,0.84503,0.00011,14.07478]
[1780270490835,36.21,73609.44,0.0,0.84497,0.00011,14.07778]
[1780270490887,36.21,73609.44,0.0,0.84497,0.00011,14.07778]
[1780270490981,36.21,73609.44,0.0,0.84497,0.00011,14.07778]
[1780270491587,36.21,73610.01,0.0,0.84504,0.00011,14.0742]
[1780270494608,36.21,73599.27,0.0,0.84383,0.00011,14.14404]
[1780270495712,36.21,73600.11,0.0,0.84393,0.00011,14.1385]
[1780270495727,36.21,73600.11,0.0,0.84393,0.00011,14.1385]
[1780270496146,36.21,73600.11,0.0,0.84393,0.00011,14.1385]
[1780270496198,36.21,73600.11,0.0,0.84393,0.00011,14.1385]
[1780270496221,36.21,73600.11,0.0,0.84393,0.00011,14.1385]
[1780270496622,36.21,73598.34,0.0,0.84374,0.00011,14.14963]
[1780270500619,36.21,73598.76,0.0,0.84379,0.00011,14.14637]
[1780270501300,36.21,73597.02,0.0,0.8436,0.00011,14.15749]
[1780270501657,36.21,73581.27,0.0,0.84183,0.00011,14.2597]
[1780270502664,36.21,73585.75,0.0,0.84233,0.00011,14.23091]
[1780270505646,36.21,73585.17,0.0,0.84226,0.00011,14.23478]
[1780270505721,36.21,73584.99,0.0,0.84224,0.00011,14.23605]
[1780270506164,36.21,73584.99,0.0,0.84224,0.00011,14.23605]
[1780270506265,36.21,73585.05,0.0,0.84225,0.00011,14.23576]
[1780270507287,36.21,73585.05,0.0,0.84225,0.00011,14.23576]
[1780270507338,36.21,73585.05,0.0,0.84225,0.00011,14.23576]
[1780270507475,36.21,73585.05,0.0,0.84225,0.00011,14.23576]
[1780270507571,36.21,73591.85,0.0,0.84301,0.00011,14.19172]
[1780270508971,36.21,73592.83,0.0,0.84312,0.00011,14.18551]
[1780270509073,36.21,73592.61,0.0,0.84309,0.00011,14.18709]
[1780270514752,36.21,73591.84,0.0,0.84299,0.00011,14.1927]
[1780270519787,36.21,73592.22,0.0,0.84304,0.00011,14.18998]
[1780270522121,36.21,73592.79,0.0,0.8431,0.00011,14.1864]
[1780270522171,36.21,73592.79,0.0,0.8431,0.00011,14.1864]
[1780270522226,36.21,73592.79,0.0,0.8431,0.00011,14.1864]
[1780270522584,36.21,73592.79,0.0,0.8431,0.00011,14.1864]
[1780270522650,36.21,73592.79,0.0,0.8431,0.00011,14.1864]
[1780270522681,36.21,73592.6,0.0,0.84308,0.00011,14.18785]
[1780270522722,36.21,73592.6,0.0,0.84308,0.00011,14.18785]
[1780270528850,36.21,73592.55,0.0,0.84306,0.00011,14.18878]
[1780270529859,36.21,73586.25,0.0,0.84235,0.00011,14.22975]
[1780270531513,36.21,73586.25,0.0,0.84235,0.00011,14.22975]
[1780270531560,36.21,73581.28,0.0,0.84182,0.00011,14.25788]
[1780270531725,36.21,73581.28,0.0,0.84182,0.00011,14.25788]
[1780270531854,36.21,73581.28,0.0,0.84182,0.00011,14.25788]
[1780270531906,36.21,73581.28,0.0,0.84182,0.00011,14.25788]
[1780270531976,36.21,73581.28,0.0,0.84182,0.00011,14.25788]
[1780270532059,36.21,73581.28,0.0,0.84182,0.00011,14.25787]
[1780270534531,36.21,73581.2,0.0,0.84182,0.00011,14.25838]
[1780270534573,36.21,73576.94,0.0,0.84133,0.00011,14.28601]
[1780270534727,36.21,73576.94,0.0,0.84133,0.00011,14.28601]
[1780270534894,36.21,73572.12,0.0,0.84079,0.00011,14.31724]
[1780270535904,36.21,73572.12,0.0,0.84079,0.00011,14.31724]
[1780270535955,36.21,73572.12,0.0,0.84079,0.00011,14.31724]
[1780270535977,36.21,73572.12,0.0,0.84079,0.00011,14.31724]
[1780270536056,36.21,73571.41,0.0,0.84071,0.00011,14.32176]
[1780270541944,36.21,73560.58,0.0,0.83949,0.00011,14.39147]
[1780270542951,36.21,73555.24,0.0,0.83888,0.00011,14.42593]
[1780270545384,36.21,73554.93,0.0,0.83885,0.00011,14.42771]
[1780270545433,36.21,73554.93,0.0,0.83885,0.00011,14.42771]
[1780270545473,36.21,73554.93,0.0,0.83885,0.00011,14.42771]
[1780270545535,36.21,73553.38,0.0,0.83867,0.00011,14.43754]
[1780270546013,36.21,73553.38,0.0,0.83867,0.00011,14.43754]
[1780270546058,36.21,73553.38,0.0,0.83867,0.00011,14.43754]
[1780270546219,36.21,73553.38,0.0,0.83867,0.00011,14.43754]
[1780270552014,36.21,73550.23,0.0,0.83834,0.00011,14.45627]
[1780270557049,36.2,73546.93,0.0,0.83798,0.00011,14.47689]
[1780270557965,36.2,73546.93,0.0,0.83798,0.00011,14.47689]
[1780270557972,36.2,73546.93,0.0,0.83798,0.00011,14.47689]
[1780270558122,36.2,73546.93,0.0,0.83798,0.00011,14.47689]
[1780270558704,36.2,73546.93,0.0,0.83798,0.00011,14.47689]
[1780270558174,36.2,73541.71,0.0,0.83738,0.00012,14.51065]
[1780270558730,36.2,73541.71,0.0,0.83738,0.00012,14.51065]
[1780270558746,36.2,73541.71,0.0,0.83738,0.00012,14.51065]
[1780270559760,36.2,73539.58,0.0,0.83714,0.00012,14.52432]
[1780270559977,36.2,73539.58,0.0,0.83714,0.00012,14.52432]
[1780270560070,36.2,73543.23,0.0,0.83756,0.00012,14.5005]
[1780270560976,36.2,73543.23,0.0,0.83756,0.00012,14.5005]
[1780270561076,36.2,73543.21,0.0,0.83756,0.00012,14.50051]
[1780270562084,36.2,73549.42,0.0,0.83827,0.00011,14.46011]
[1780270563567,36.2,73549.42,0.0,0.83827,0.00011,14.46011]
[1780270563609,36.2,73549.42,0.0,0.83827,0.00011,14.46011]
[1780270563734,36.2,73550.23,0.0,0.83837,0.00011,14.45494]
[1780270569133,36.2,73550.28,0.0,0.83837,0.00011,14.45472]
[1780270570778,36.2,73550.34,0.0,0.83837,0.00011,14.45447]
[1780270570830,36.2,73550.34,0.0,0.83837,0.00011,14.45447]
[1780270570979,36.2,73550.34,0.0,0.83837,0.00011,14.45447]
[1780270571080,36.2,73550.34,0.0,0.83837,0.00011,14.45442]
[1780270576278,36.2,73549.71,0.0,0.83831,0.00011,14.45828]
[1780270576330,36.2,73549.71,0.0,0.83831,0.00011,14.45828]
[1780270576472,36.2,73549.71,0.0,0.83831,0.00011,14.45828]
[1780270579668,36.2,73550.21,0.0,0.83836,0.00011,14.45507]
[1780270579681,36.2,73550.21,0.0,0.83836,0.00011,14.45507]
[1780270579722,36.2,73550.21,0.0,0.83836,0.00011,14.45507]
[1780270579721,36.2,73549.14,0.0,0.83824,0.00011,14.46209]
[1780270580210,36.2,73549.2,0.0,0.83825,0.00011,14.4617]
[1780270583942,36.2,73550.05,0.0,0.83835,0.00011,14.456]
[1780270583975,36.2,73550.05,0.0,0.83835,0.00011,14.456]
[1780270589273,36.2,73550.25,0.0,0.83838,0.00011,14.45439]
[1780270596323,36.2,73549.8,0.0,0.83836,0.00011,14.453]
[1780270597905,36.2,73549.8,0.0,0.83836,0.00011,14.453]
[1780270598976,36.2,73549.8,0.0,0.83836,0.00011,14.4529]
[1780270604632,36.2,73551.93,0.0,0.8386,0.00011,14.43924]
[1780270604675,36.2,73551.93,0.0,0.8386,0.00011,14.43924]
[1780270604724,36.2,73551.93,0.0,0.8386,0.00011,14.43924]
[1780270604647,36.2,73562.13,0.0,0.83977,0.00011,14.37284]
[1780270605386,36.2,73562.86,0.0,0.83986,0.00011,14.36798]
[1780270605839,36.2,73562.86,0.0,0.83986,0.00011,14.36798]
[1780270605888,36.2,73562.86,0.0,0.83986,0.00011,14.36798]
[1780270605976,36.2,73562.86,0.0,0.83986,0.00011,14.36798]
[1780270608407,36.2,73566.69,0.0,0.8403,0.00011,14.34274]
[1780270610558,36.2,73568.86,0.0,0.84055,0.00011,14.32856]
[1780270610607,36.2,73568.86,0.0,0.84055,0.00011,14.32856]
[1780270610725,36.2,73568.86,0.0,0.84055,0.00011,14.32856]
[1780270610659,36.2,73569.0,0.0,0.84057,0.00011,14.32758]
[1780270611023,36.2,73569.0,0.0,0.84057,0.00011,14.32758]
[1780270611038,36.2,73569.0,0.0,0.84057,0.00011,14.32758]
[1780270611222,36.2,73569.0,0.0,0.84057,0.00011,14.32758]
[1780270611428,36.2,73569.17,0.0,0.84059,0.00011,14.3264]
[1780270614449,36.2,73552.84,0.0,0.83873,0.00011,14.43216]
[1780270615456,36.2,73544.53,0.0,0.83778,0.00011,14.48585]
[1780270616012,36.2,73544.53,0.0,0.83778,0.00011,14.48585]
[1780270616068,36.2,73544.53,0.0,0.83778,0.00011,14.48585]
[1780270616463,36.2,73544.92,0.0,0.83783,0.00011,14.48304]
[1780270616792,36.2,73544.92,0.0,0.83783,0.00011,14.48304]
[1780270616845,36.2,73544.92,0.0,0.83783,0.00011,14.48304]
[1780270617909,36.2,73544.92,0.0,0.83783,0.00011,14.48277]
[1780270617931,36.2,73544.92,0.0,0.83784,0.00011,14.4825]
[1780270620492,36.19,73536.6,0.0,0.83688,0.00012,14.53619]
[1780270621951,36.19,73535.91,0.0,0.83681,0.00012,14.5406]
[1780270621973,36.19,73535.91,0.0,0.83681,0.00012,14.5406]
[1780270622505,36.19,73537.1,0.0,0.83694,0.00012,14.53282]
[1780270622800,36.19,73537.1,0.0,0.83694,0.00012,14.53282]
[1780270622852,36.19,73537.1,0.0,0.83694,0.00012,14.53282]
[1780270622986,36.19,73537.1,0.0,0.83694,0.00012,14.53282]
[1780270623520,36.19,73537.1,0.0,0.83694,0.00012,14.53282]
[1780270623621,36.19,73543.37,0.0,0.83767,0.00012,14.49209]
[1780270626534,36.19,73548.51,0.0,0.83826,0.00011,14.45854]
[1780270631574,36.19,73547.56,0.0,0.83815,0.00011,14.46458]
[1780270632113,36.19,73547.56,0.0,0.83815,0.00011,14.46458]
[1780270632159,36.19,73547.56,0.0,0.83815,0.00011,14.46458]
[1780270632224,36.19,73547.56,0.0,0.83815,0.00011,14.46458]
[1780270637616,36.19,73547.54,0.0,0.83816,0.00011,14.46451]
[1780270641644,36.19,73542.98,0.0,0.83763,0.00012,14.49395]
[1780270642796,36.19,73542.98,0.0,0.83763,0.00012,14.49395]
[1780270642848,36.19,73540.46,0.0,0.83734,0.00012,14.51026]
[1780270643658,36.19,73537.21,0.0,0.83697,0.00012,14.53127]
[1780270644750,36.19,73525.44,0.0,0.83561,0.00012,14.6076]
[1780270645672,36.19,73511.25,0.0,0.83396,0.00012,14.69956]
[1780270646679,36.19,73504.56,0.0,0.83318,0.00012,14.74288]
[1780270647686,36.19,73503.57,0.0,0.83306,0.00012,14.74933]
[1780270648693,36.19,73500.81,0.0,0.83274,0.00012,14.7672]
[1780270650707,36.19,73491.27,0.0,0.83162,0.00012,14.82891]
[1780270651714,36.19,73480.09,0.0,0.83033,0.00012,14.8972]
[1780270653729,36.19,73482.8,0.0,0.83065,0.00012,14.87982]
[1780270654736,36.19,73492.76,0.0,0.83182,0.00012,14.81531]
[1780270656750,36.19,73498.01,0.0,0.83244,0.00012,14.78133]
[1780270661309,36.19,73498.27,0.0,0.83246,0.00012,14.78001]
[1780270661366,36.19,73498.27,0.0,0.83246,0.00012,14.78001]
[1780270661376,36.19,73498.27,0.0,0.83246,0.00012,14.78001]
[1780270661724,36.19,73498.27,0.0,0.83246,0.00012,14.78001]
[1780270663799,36.19,73505.14,0.0,0.83327,0.00012,14.73567]
[1780270664342,36.19,73505.14,0.0,0.83327,0.00012,14.73567]
[1780270670848,36.19,73504.81,0.0,0.83323,0.00012,14.73784]
[1780270675883,36.19,73505.88,0.0,0.83335,0.00012,14.73096]
[1780270677897,36.19,73517.17,0.0,0.83467,0.00012,14.65765]
[1780270678904,36.19,73516.58,0.0,0.83461,0.00012,14.6614]
[1780270683939,36.19,73506.33,0.0,0.83341,0.00012,14.72763]
[1780270684946,36.19,73501.84,0.0,0.83289,0.00012,14.75672]
[1780270689982,36.19,73500.05,0.0,0.83267,0.00012,14.76837]
[1780270693003,36.19,73496.29,0.0,0.83223,0.00012,14.7929]
[1780270694010,36.19,73491.33,0.0,0.83165,0.00012,14.82504]
[1780270697662,36.19,73490.39,0.0,0.83154,0.00012,14.83109]
[1780270697715,36.19,73490.39,0.0,0.83154,0.00012,14.83109]
[1780270697730,36.19,73490.39,0.0,0.83154,0.00012,14.83109]
[1780270697767,36.19,73489.57,0.0,0.83144,0.00012,14.83637]
[1780270700057,36.19,73486.02,0.0,0.83102,0.00012,14.85926]
[1780270702072,36.19,73488.8,0.0,0.83135,0.00012,14.84117]
[1780270706759,36.19,73489.15,0.0,0.83139,0.00012,14.83886]
[1780270707829,36.19,73489.36,0.0,0.83142,0.00012,14.83745]
[1780270707845,36.19,73453.21,0.0,0.82712,0.00012,15.07135]
[1780270708114,36.19,73455.66,0.0,0.82741,0.00012,15.05546]
[1780270710315,36.19,73455.65,0.0,0.82741,0.00012,15.05548]
[1780270713151,36.19,73460.12,0.0,0.82798,0.00012,15.02229]
[1780270714157,36.19,73472.99,0.0,0.82952,0.00012,14.93892]
[1780270715164,36.19,73474.32,0.0,0.82968,0.00012,14.93025]
[1780270720199,36.19,73476.14,0.0,0.8299,0.00012,14.91822]
[1780270721206,36.19,73480.15,0.0,0.83038,0.00012,14.89224]
[1780270722213,36.19,73483.68,0.0,0.8308,0.00012,14.86921]
[1780270726813,36.19,73482.81,0.0,0.8307,0.00012,14.87453]
[1780270726843,36.19,73475.68,0.0,0.82986,0.00012,14.92058]
[1780270728410,36.19,73469.63,0.0,0.82914,0.00012,14.95944]
[1780270731276,36.19,73472.74,0.0,0.82952,0.00012,14.9388]
[1780270733290,36.19,73477.68,0.0,0.83011,0.00012,14.90656]
[1780270734297,36.19,73474.79,0.0,0.82977,0.00012,14.92515]
[1780270739332,36.18,73468.57,0.0,0.82904,0.00012,14.96467]
[1780270743360,36.18,73462.16,0.0,0.82828,0.00012,15.00622]
[1780270744367,36.18,73459.32,0.0,0.82794,0.00012,15.0246]
[1780270749402,36.18,73449.21,0.0,0.82673,0.00012,15.08998]
[1780270750346,36.18,73449.21,0.0,0.82673,0.00012,15.08998]
[1780270750437,36.18,73430.48,0.0,0.82446,0.00012,15.21087]
[1780270751726,36.18,73430.48,0.0,0.82446,0.00012,15.21087]
[1780270751774,36.18,73410.5,0.0,0.82203,0.00012,15.3396]
[1780270752042,36.18,73410.5,0.0,0.82203,0.00012,15.3396]
[1780270752436,36.18,73405.25,0.0,0.82139,0.00012,15.37333]
[1780270754405,36.18,73404.8,0.0,0.82134,0.00012,15.37613]
[1780270754450,36.18,73405.07,0.0,0.82137,0.00012,15.37428]
[1780270755457,36.18,73414.8,0.0,0.82256,0.00012,15.31155]
[1780270756464,36.18,73426.14,0.0,0.82395,0.00012,15.23845]
[1780270757471,36.18,73425.98,0.0,0.82393,0.00012,15.2395]
[1780270759490,36.18,73427.17,0.0,0.82407,0.00012,15.23185]
[1780270764524,36.18,73429.09,0.0,0.82431,0.00012,15.2191]
[1780270765531,36.18,73442.53,0.0,0.82594,0.00012,15.13227]
[1780270765980,36.18,73442.53,0.0,0.82594,0.00012,15.13227]
[1780270766538,36.18,73442.97,0.0,0.82599,0.00012,15.12928]
[1780270768927,36.18,73443.07,0.0,0.82601,0.00012,15.12849]
[1780270768552,36.18,73431.15,0.0,0.82457,0.00012,15.20527]
[1780270769560,36.18,73427.09,0.0,0.82408,0.00012,15.23137]
[1780270772986,36.18,73425.94,0.0,0.82398,0.00012,15.23429]
[1780270773587,36.18,73422.83,0.0,0.8236,0.00012,15.25422]
[1780270776763,36.18,73422.51,0.0,0.82357,0.00012,15.25599]
[1780270776842,36.18,73425.58,0.0,0.82395,0.00012,15.23605]
[1780270777615,36.18,73432.46,0.0,0.82478,0.00012,15.19155]
[1780270778622,36.18,73436.75,0.0,0.82531,0.00012,15.16364]
[1780270778980,36.18,73436.75,0.0,0.82531,0.00012,15.16364]
[1780270779629,36.18,73440.07,0.0,0.82571,0.00012,15.14201]
[1780270782400,36.18,73442.0,0.0,0.82595,0.00012,15.12917]
[1780270782973,36.17,73441.55,0.0,0.8259,0.00012,15.13192]
[1780270783659,36.17,73443.26,0.0,0.82611,0.00012,15.12071]
[1780270784666,36.17,73447.96,0.0,0.82668,0.00012,15.09019]
[1780270789701,36.17,73449.34,0.0,0.82685,0.00012,15.08071]
[1780270792723,36.17,73444.58,0.0,0.82629,0.00012,15.11113]
[1780270794741,36.17,73449.51,0.0,0.82688,0.00012,15.07899]
[1780270795748,36.17,73458.29,0.0,0.82794,0.00012,15.02214]
[1780270796755,36.17,73462.87,0.0,0.82849,0.00012,14.99248]
[1780270801790,36.17,73465.67,0.0,0.82882,0.00012,14.97443]
[1780270806833,36.17,73459.72,0.0,0.82811,0.00012,15.01304]
[1780270811864,36.17,73462.36,0.0,0.82842,0.00012,14.99592]
[1780270814885,36.17,73467.5,0.0,0.82904,0.00012,14.96271]
[1780270818619,36.17,73470.33,0.0,0.82937,0.00012,14.94459]
[1780270818690,36.17,73470.33,0.0,0.82937,0.00012,14.94459]
[1780270818720,36.17,73470.33,0.0,0.82937,0.00012,14.94459]
[1780270818913,36.17,73470.43,0.0,0.82938,0.00012,14.94403]
[1780270823948,36.17,73469.62,0.0,0.82928,0.00012,14.94973]
[1780270825963,36.17,73465.19,0.0,0.82875,0.00012,14.97854]
[1780270827977,36.17,73456.07,0.0,0.82765,0.00012,15.03763]
[1780270830962,36.17,73455.25,0.0,0.82755,0.00012,15.04294]
[1780270830975,36.17,73455.25,0.0,0.82755,0.00012,15.04294]
[1780270830998,36.17,73457.39,0.0,0.82781,0.00012,15.02908]
[1780270831010,36.17,73457.39,0.0,0.82781,0.00012,15.02908]
[1780270834021,36.17,73462.79,0.0,0.82849,0.00012,14.99002]
[1780270837650,36.17,73463.13,0.0,0.82853,0.00012,14.9879]
[1780270837700,36.17,73463.13,0.0,0.82853,0.00012,14.9879]
[1780270837723,36.17,73463.13,0.0,0.82853,0.00012,14.9879]
[1780270837801,36.17,73463.13,0.0,0.82853,0.00012,14.98801]
[1780270841072,36.17,73457.67,0.0,0.82787,0.00012,15.02349]
[1780270847115,36.17,73449.35,0.0,0.82687,0.00012,15.07724]
[1780270852150,36.17,73446.99,0.0,0.8266,0.00012,15.09215]
[1780270855466,36.17,73445.14,0.0,0.82638,0.00012,15.10399]
[1780270855469,36.17,73445.14,0.0,0.82638,0.00012,15.10399]
[1780270855721,36.17,73445.14,0.0,0.82638,0.00012,15.10399]
[1780270855822,36.17,73445.14,0.0,0.82638,0.00012,15.10396]
[1780270861213,36.17,73449.62,0.0,0.82692,0.00012,15.07482]
[1780270863988,36.17,73449.02,0.0,0.82685,0.00012,15.07872]
[1780270864036,36.17,73449.02,0.0,0.82685,0.00012,15.07872]
[1780270864219,36.17,73448.7,0.0,0.82681,0.00012,15.08081]
[1780270864234,36.17,73448.93,0.0,0.82684,0.00012,15.07934]
[1780270865799,36.17,73448.93,0.0,0.82684,0.00012,15.07934]
[1780270865971,36.17,73448.93,0.0,0.82684,0.00012,15.07934]
[1780270865817,36.17,73449.01,0.0,0.82684,0.00012,15.07884]
[1780270866248,36.17,73457.12,0.0,0.82782,0.00012,15.02638]
[1780270868262,36.17,73458.95,0.0,0.82804,0.00012,15.01462]
[1780270871690,36.17,73462.43,0.0,0.82845,0.00012,14.99222]
[1780270871719,36.17,73462.43,0.0,0.82845,0.00012,14.99222]
[1780270871728,36.17,73462.43,0.0,0.82845,0.00012,14.99222]
[1780270871829,36.17,73462.54,0.0,0.82846,0.00012,14.99159]
[1780270877325,36.17,73461.45,0.0,0.82832,0.00012,14.99915]
[1780270880815,36.18,73461.61,0.0,0.82834,0.00012,14.99826]
[1780270880976,36.18,73461.61,0.0,0.82834,0.00012,14.99826]
[1780270881022,36.18,73461.58,0.0,0.82833,0.00012,14.99852]
[1780270882360,36.18,73448.4,0.0,0.82675,0.00012,15.08384]
[1780270883367,36.18,73445.51,0.0,0.82641,0.00012,15.10247]
[1780270884374,36.18,73439.85,0.0,0.82572,0.00012,15.13913]
[1780270889409,36.18,73436.75,0.0,0.82534,0.00012,15.15936]
[1780270890551,36.18,73436.75,0.0,0.82534,0.00012,15.15936]
[1780270890594,36.18,73436.75,0.0,0.82534,0.00012,15.15936]
[1780270890719,36.18,73436.75,0.0,0.82534,0.00012,15.15936]
[1780270890781,36.18,73436.53,0.0,0.82532,0.00012,15.16081]
[1780270895451,36.18,73432.96,0.0,0.82491,0.00012,15.18004]
[1780270900486,36.18,73432.91,0.0,0.82489,0.00012,15.18125]
[1780270902150,36.18,73431.37,0.0,0.8247,0.00012,15.19137]
[1780270902981,36.18,73431.37,0.0,0.8247,0.00012,15.19137]
[1780270905687,36.18,73432.52,0.0,0.82483,0.00012,15.1845]
[1780270905720,36.18,73432.52,0.0,0.82483,0.00012,15.1845]
[1780270905732,36.18,73432.52,0.0,0.82483,0.00012,15.1845]
[1780270905788,36.18,73432.53,0.0,0.82483,0.00012,15.18462]
[1780270907199,36.18,73432.76,0.0,0.82485,0.00012,15.18332]
[1780270907220,36.18,73432.76,0.0,0.82485,0.00012,15.18332]
[1780270907534,36.18,73432.7,0.0,0.82484,0.00012,15.1839]
[1780270910556,36.19,73436.77,0.0,0.82532,0.00012,15.1582]
[1780270914070,36.19,73438.29,0.0,0.8255,0.00012,15.14867]
[1780270914122,36.19,73438.05,0.0,0.82547,0.00012,15.15029]
[1780270914222,36.19,73438.05,0.0,0.82547,0.00012,15.15029]
[1780270914584,36.19,73438.21,0.0,0.82549,0.00012,15.14933]
[1780270919619,36.19,73438.59,0.0,0.82553,0.00012,15.14725]
[1780270921541,36.19,73439.58,0.0,0.82565,0.00012,15.14093]
[1780270921633,36.19,73453.36,0.0,0.82731,0.00012,15.05186]
[1780270922971,36.19,73453.36,0.0,0.82731,0.00012,15.05186]
[1780270923072,36.19,73455.42,0.0,0.82755,0.00012,15.03858]
[1780270927969,36.19,73458.1,0.0,0.82787,0.00012,15.02144]
[1780270928019,36.19,73458.1,0.0,0.82787,0.00012,15.02144]
[1780270928070,36.19,73457.81,0.0,0.82784,0.00012,15.02336]
[1780270928222,36.19,73457.81,0.0,0.82784,0.00012,15.02336]
[1780270931704,36.19,73445.31,0.0,0.82633,0.00012,15.10428]
[1780270932711,36.19,73446.54,0.0,0.82648,0.00012,15.09639]
[1780270935934,36.19,73448.33,0.0,0.82669,0.00012,15.08498]
[1780270935972,36.19,73448.33,0.0,0.82669,0.00012,15.08498]
[1780270935977,36.19,73448.33,0.0,0.82669,0.00012,15.08498]
[1780270936073,36.19,73448.25,0.0,0.82668,0.00012,15.08557]
[1780270938442,36.19,73447.91,0.0,0.82664,0.00012,15.08792]
[1780270938469,36.19,73447.91,0.0,0.82664,0.00012,15.08792]
[1780270938753,36.19,73447.67,0.0,0.82661,0.00012,15.08955]
[1780270943788,36.19,73443.68,0.0,0.82612,0.00012,15.11561]
[1780270944198,36.19,73443.68,0.0,0.82612,0.00012,15.11561]
[1780270944221,36.19,73443.68,0.0,0.82612,0.00012,15.11561]
[1780270944250,36.19,73443.68,0.0,0.82612,0.00012,15.11561]
[1780270944302,36.19,73443.68,0.0,0.82612,0.00012,15.11561]
[1780270944469,36.19,73443.68,0.0,0.82612,0.00012,15.11561]
[1780270944795,36.19,73443.45,0.0,0.82609,0.00012,15.11713]
[1780270946809,36.19,73447.71,0.0,0.8266,0.00012,15.08963]
[1780270949764,36.19,73446.86,0.0,0.8265,0.00012,15.09506]
[1780270949816,36.19,73446.86,0.0,0.8265,0.00012,15.09506]
[1780270949972,36.19,73446.86,0.0,0.8265,0.00012,15.09506]
[1780270949976,36.19,73445.39,0.0,0.82633,0.00012,15.10451]
[1780270952851,36.19,73438.12,0.0,0.82548,0.00012,15.14738]
[1780270954865,36.19,73430.92,0.0,0.82461,0.00012,15.19404]
[1780270957610,36.19,73433.03,0.0,0.82486,0.00012,15.18073]
[1780270957658,36.19,73433.03,0.0,0.82486,0.00012,15.18073]
[1780270957727,36.19,73433.03,0.0,0.82486,0.00012,15.18073]
[1780270957886,36.19,73433.81,0.0,0.82495,0.00012,15.17583]
[1780270960907,36.19,73429.82,0.0,0.82446,0.00012,15.20196]
[1780270964028,36.19,73427.24,0.0,0.82415,0.00012,15.21869]
[1780270964075,36.19,73427.24,0.0,0.82415,0.00012,15.21869]
[1780270964067,36.19,73427.38,0.0,0.82416,0.00012,15.21795]
[1780270964223,36.19,73427.38,0.0,0.82416,0.00012,15.21795]
[1780270964935,36.2,73427.35,0.0,0.82415,0.00012,15.21823]
[1780270967888,36.2,73426.19,0.0,0.82401,0.00012,15.22588]
[1780270967956,36.2,73420.98,0.0,0.82338,0.00012,15.25953]
[1780270970983,36.2,73422.75,0.0,0.82359,0.00012,15.24828]
[1780270973012,36.2,73424.49,0.0,0.8238,0.00012,15.23724]
[1780270973022,36.2,73424.49,0.0,0.8238,0.00012,15.23724]
[1780270973066,36.2,73421.97,0.0,0.82349,0.00012,15.25357]
[1780270973221,36.2,73421.97,0.0,0.82349,0.00012,15.25357]
[1780270979037,36.2,73422.1,0.0,0.8235,0.00012,15.25319]
[1780270982064,36.2,73433.32,0.0,0.82485,0.00012,15.18104]
[1780270984078,36.2,73436.53,0.0,0.82524,0.00012,15.16029]
[1780270985688,36.2,73436.65,0.0,0.82526,0.00012,15.15956]
[1780270985698,36.2,73436.65,0.0,0.82526,0.00012,15.15956]
[1780270985722,36.2,73436.65,0.0,0.82526,0.00012,15.15956]
[1780270986091,36.2,73439.31,0.0,0.82558,0.00012,15.14244]
[1780270987099,36.2,73435.23,0.0,0.82508,0.00012,15.16879]
[1780270991127,36.2,73441.26,0.0,0.82581,0.00012,15.13001]
[1780270993515,36.2,73443.34,0.0,0.82606,0.00012,15.11652]
[1780270993567,36.2,73443.34,0.0,0.82606,0.00012,15.11652]
[1780270993720,36.2,73443.34,0.0,0.82606,0.00012,15.11652]
[1780270994148,36.2,73443.43,0.0,0.82607,0.00012,15.11586]
[1780270995692,36.2,73443.43,0.0,0.82607,0.00012,15.11586]
[1780270998977,36.2,73445.35,0.0,0.82631,0.00012,15.10324]
[1780271004471,36.2,73445.16,0.0,0.8263,0.00012,15.10398]
[1780271004521,36.2,73445.16,0.0,0.8263,0.00012,15.10398]
[1780271004724,36.2,73445.16,0.0,0.8263,0.00012,15.10398]
[1780271004795,36.2,73445.29,0.0,0.82631,0.00012,15.10305]
[1780271010260,36.2,73447.25,0.0,0.82656,0.00012,15.08989]
[1780271012261,36.19,73449.85,0.0,0.82691,0.00012,15.06887]
[1780271012268,36.19,73449.85,0.0,0.82691,0.00012,15.06887]
[1780271012470,36.19,73449.85,0.0,0.82691,0.00012,15.06887]
[1780271012571,36.19,73450.35,0.0,0.82697,0.00012,15.06559]
[1780271018316,36.19,73451.97,0.0,0.82717,0.00012,15.05486]
[1780271019398,36.19,73451.97,0.0,0.82717,0.00012,15.05486]
[1780271021337,36.19,73460.57,0.0,0.8282,0.00012,14.99925]
[1780271022986,36.19,73460.57,0.0,0.8282,0.00012,14.99925]
[1780271023082,36.19,73460.78,0.0,0.82822,0.00012,14.99793]
[1780271028386,36.19,73461.22,0.0,0.82827,0.00012,14.99531]
[1780271032587,36.2,73461.18,0.0,0.82826,0.00012,14.99575]
[1780271032636,36.2,73461.18,0.0,0.82826,0.00012,14.99575]
[1780271032723,36.2,73461.18,0.0,0.82826,0.00012,14.99575]
[1780271032797,36.2,73459.63,0.0,0.82808,0.00012,15.00582]
[1780271038457,36.2,73460.7,0.0,0.8282,0.00012,14.99924]
[1780271041021,36.2,73461.44,0.0,0.82829,0.00012,14.99452]
[1780271041073,36.2,73461.44,0.0,0.82829,0.00012,14.99452]
[1780271041220,36.2,73461.44,0.0,0.82829,0.00012,14.99452]
[1780271041175,36.2,73460.43,0.0,0.82816,0.00012,15.00111]
[1780271041698,36.2,73460.43,0.0,0.82816,0.00012,15.00111]
[1780271041703,36.2,73466.38,0.0,0.82887,0.00012,14.96272]
[1780271042485,36.2,73472.95,0.0,0.82966,0.00012,14.92017]
[1780271044973,36.2,73473.09,0.0,0.82967,0.00012,14.91926]
[1780271045010,36.2,73477.27,0.0,0.83017,0.00012,14.89222]
[1780271045506,36.2,73482.1,0.0,0.83074,0.00012,14.861]
[1780271048527,36.2,73485.33,0.0,0.83112,0.00012,14.84035]
[1780271050225,36.2,73485.33,0.0,0.83112,0.00012,14.84035]
[1780271050270,36.2,73485.28,0.0,0.83111,0.00012,14.84077]
[1780271050469,36.2,73485.28,0.0,0.83111,0.00012,14.84077]
[1780271050541,36.2,73488.02,0.0,0.83143,0.00012,14.82313]
[1780271055578,36.2,73488.47,0.0,0.83148,0.00012,14.82077]
[1780271059807,36.2,73487.76,0.0,0.8314,0.00012,14.82514]
[1780271059885,36.2,73487.76,0.0,0.8314,0.00012,14.82514]
[1780271059971,36.2,73487.76,0.0,0.8314,0.00012,14.82514]
[1780271060065,36.2,73487.81,0.0,0.83141,0.00012,14.82473]
[1780271065648,36.2,73488.69,0.0,0.83152,0.00012,14.81849]
[1780271067921,36.2,73488.23,0.0,0.83147,0.00012,14.82137]
[1780271067971,36.2,73488.23,0.0,0.83147,0.00012,14.82137]
[1780271068022,36.2,73488.19,0.0,0.83146,0.00012,14.82154]
[1780271074069,36.2,73489.49,0.0,0.83166,0.00012,14.80858]
[1780271074121,36.2,73489.49,0.0,0.83166,0.00012,14.80858]
[1780271074220,36.2,73489.49,0.0,0.83166,0.00012,14.80858]
[1780271074171,36.19,73489.74,0.0,0.83169,0.00012,14.80679]
[1780271074711,36.19,73489.68,0.0,0.83169,0.00012,14.8071]
[1780271077655,36.19,73490.02,0.0,0.83173,0.00012,14.80473]
[1780271079133,36.19,73488.76,0.0,0.83158,0.00012,14.81286]
[1780271079241,36.19,73489.08,0.0,0.83162,0.00012,14.81075]
[1780271079306,36.19,73489.08,0.0,0.83162,0.00012,14.81075]
[1780271079721,36.19,73489.08,0.0,0.83162,0.00012,14.81075]
[1780271079746,36.19,73483.88,0.0,0.831,0.00012,14.84437]
[1780271084781,36.19,73482.91,0.0,0.8309,0.00012,14.85023]
[1780271087646,36.19,73483.69,0.0,0.83099,0.00012,14.84501]
[1780271092839,36.19,73483.32,0.0,0.83096,0.00012,14.84691]
[1780271097875,36.19,73482.35,0.0,0.83085,0.00012,14.85277]
[1780271102911,36.19,73483.47,0.0,0.83099,0.00012,14.84512]
[1780271106939,36.19,73479.33,0.0,0.83051,0.00012,14.87161]
[1780271107946,36.19,73485.34,0.0,0.83122,0.00012,14.83261]
[1780271110968,36.19,73491.41,0.0,0.83194,0.00012,14.79314]
[1780271111974,36.19,73497.95,0.0,0.83271,0.00012,14.75073]
[1780271113199,36.19,73497.95,0.0,0.83271,0.00012,14.75073]
[1780271113221,36.19,73497.95,0.0,0.83271,0.00012,14.75073]
[1780271117243,36.19,73496.98,0.0,0.83259,0.00012,14.75699]
[1780271118021,36.19,73484.52,0.0,0.83113,0.00012,14.8377]
[1780271119028,36.19,73484.63,0.0,0.83114,0.00012,14.83696]
[1780271120049,36.19,73483.79,0.0,0.83104,0.00012,14.84236]
[1780271121055,36.19,73480.73,0.0,0.83068,0.00012,14.86213]
[1780271122062,36.19,73479.34,0.0,0.83051,0.00012,14.87117]
[1780271123069,36.19,73478.11,0.0,0.83037,0.00012,14.87915]
[1780271124076,36.19,73476.42,0.0,0.83017,0.00012,14.8901]
[1780271125083,36.19,73475.01,0.0,0.83,0.00012,14.89923]
[1780271126193,36.19,73471.96,0.0,0.82964,0.00012,14.91895]
[1780271127097,36.19,73469.96,0.0,0.8294,0.00012,14.93185]
[1780271128104,36.19,73476.11,0.0,0.83013,0.00012,14.89203]
[1780271129111,36.19,73480.55,0.0,0.83066,0.00012,14.8633]
[1780271130120,36.19,73482.88,0.0,0.83093,0.00012,14.84827]
[1780271131125,36.19,73482.98,0.0,0.83098,0.00012,14.84343]
[1780271132132,36.19,73482.14,0.0,0.83088,0.00012,14.84883]
[1780271133141,36.19,73477.35,0.0,0.83031,0.00012,14.87979]
[1780271134148,36.19,73479.92,0.0,0.83062,0.00012,14.86309]
[1780271136162,36.19,73479.66,0.0,0.83059,0.00012,14.86467]
[1780271137169,36.19,73480.05,0.0,0.83064,0.00012,14.86209]
[1780271140190,36.19,73481.86,0.0,0.83085,0.00012,14.85023]
[1780271141197,36.19,73482.82,0.0,0.83097,0.00012,14.84396]
[1780271142207,36.19,73485.96,0.0,0.83134,0.00012,14.8236]
[1780271143211,36.19,73495.17,0.0,0.83243,0.00012,14.76394]
[1780271145228,36.19,73496.93,0.0,0.83263,0.00012,14.75261]
[1780271146235,36.19,73501.65,0.0,0.83319,0.00012,14.72212]
[1780271147242,36.19,73505.45,0.0,0.83363,0.00012,14.69749]
[1780271152276,36.19,73507.48,0.0,0.83386,0.00012,14.68465]
[1780271157312,36.19,73507.38,0.0,0.83386,0.00012,14.68477]
[1780271159853,36.18,73507.79,0.0,0.83391,0.00012,14.6819]
[1780271162347,36.18,73524.13,0.0,0.83582,0.00012,14.57563]
[1780271164364,36.18,73521.72,0.0,0.83554,0.00012,14.59117]
[1780271167801,36.18,73518.93,0.0,0.83522,0.00012,14.60928]
[1780271171412,36.18,73513.63,0.0,0.8346,0.00012,14.64357]
[1780271174434,36.18,73519.37,0.0,0.83528,0.00012,14.60617]
[1780271177455,36.18,73515.32,0.0,0.8348,0.00012,14.63241]
[1780271179469,36.18,73512.73,0.0,0.8345,0.00012,14.64908]
[1780271184504,36.18,73510.98,0.0,0.83431,0.00012,14.65995]
[1780271190546,36.18,73510.84,0.0,0.8343,0.00012,14.66023]
[1780271194574,36.18,73514.62,0.0,0.83479,0.00012,14.63111]
[1780271199609,36.18,73514.97,0.0,0.83483,0.00012,14.62846]
[1780271204644,36.18,73515.37,0.0,0.83489,0.00012,14.62547]
[1780271206658,36.18,73519.75,0.0,0.8354,0.00012,14.5969]
[1780271211693,36.18,73521.4,0.0,0.8356,0.00012,14.58602]
[1780271216728,36.17,73522.55,0.0,0.83573,0.00012,14.57845]
[1780271221765,36.17,73521.61,0.0,0.83562,0.00012,14.58445]
[1780271222772,36.17,73513.56,0.0,0.83469,0.00012,14.63664]
[1780271224786,36.17,73512.7,0.0,0.83459,0.00012,14.64202]
[1780271229821,36.17,73511.22,0.0,0.83443,0.00012,14.65107]
[1780271234856,36.17,73511.48,0.0,0.83447,0.00012,14.64881]
[1780271239890,36.17,73511.32,0.0,0.83446,0.00012,14.64927]
[1780271244926,36.17,73511.92,0.0,0.83454,0.00012,14.64481]
[1780271252982,36.17,73511.85,0.0,0.83458,0.00012,14.64019]
[1780271262047,36.16,73513.74,0.0,0.83482,0.00012,14.62694]
[1780271263052,36.16,73517.88,0.0,0.8353,0.00012,14.59998]
[1780271268088,36.16,73519.78,0.0,0.83553,0.00012,14.58744]
[1780271271109,36.16,73515.56,0.0,0.83504,0.00012,14.6147]
[1780271276144,36.16,73514.03,0.0,0.83487,0.00012,14.62424]
[1780271279169,36.16,73508.6,0.0,0.83424,0.00012,14.65917]
[1780271281184,36.16,73505.71,0.0,0.8339,0.00012,14.67763]
[1780271282190,36.16,73516.84,0.0,0.83521,0.00012,14.60527]
[1780271283196,36.16,73522.41,0.0,0.83586,0.00012,14.56906]
[1780271284207,36.16,73525.23,0.0,0.83619,0.00012,14.55061]
[1780271289242,36.16,73528.09,0.0,0.83653,0.00012,14.53149]
[1780271290249,36.16,73542.43,0.0,0.83819,0.00012,14.43823]
[1780271291256,36.16,73544.14,0.0,0.83838,0.00011,14.4271]
[1780271296291,36.16,73545.96,0.0,0.83858,0.00011,14.41591]
[1780271297298,36.16,73551.85,0.0,0.83926,0.00011,14.37767]
[1780271300319,36.16,73557.34,0.0,0.83989,0.00011,14.34165]
[1780271301076,36.16,73557.34,0.0,0.83989,0.00011,14.34165]
[1780271301326,36.16,73561.3,0.0,0.84034,0.00011,14.31585]
[1780271302333,36.16,73564.39,0.0,0.84069,0.00011,14.29593]
[1780271304347,36.16,73567.23,0.0,0.84102,0.00011,14.27745]
[1780271309382,36.16,73567.97,0.0,0.8411,0.00011,14.27269]
[1780271315424,36.16,73567.58,0.0,0.84109,0.00011,14.27115]
[1780271316431,36.16,73563.49,0.0,0.84062,0.00011,14.29774]
[1780271317438,36.16,73558.48,0.0,0.84005,0.00011,14.3303]
[1780271318445,36.16,73554.05,0.0,0.83955,0.00011,14.35906]
[1780271319452,36.16,73547.02,0.0,0.83874,0.00011,14.40467]
[1780271321466,36.16,73544.05,0.0,0.8384,0.00011,14.4237]
[1780271326501,36.15,73543.76,0.0,0.83839,0.00012,14.42472]
[1780271331536,36.15,73544.57,0.0,0.83849,0.00011,14.41864]
[1780271337578,36.15,73546.85,0.0,0.83877,0.00011,14.40286]
[1780271343620,36.15,73546.81,0.0,0.83878,0.00011,14.40242]
[1780271348656,36.15,73546.64,0.0,0.83877,0.00011,14.40292]
[1780271350670,36.15,73551.43,0.0,0.83932,0.00011,14.37158]
[1780271351677,36.15,73554.7,0.0,0.8397,0.00011,14.35027]
[1780271356712,36.15,73554.28,0.0,0.83965,0.00011,14.35283]
[1780271361746,36.14,73555.66,0.0,0.83981,0.00011,14.34368]
[1780271365777,36.14,73559.0,0.0,0.8402,0.00011,14.32185]
[1780271370812,36.14,73558.72,0.0,0.84017,0.00011,14.32362]
[1780271373833,36.14,73563.55,0.0,0.84075,0.00011,14.288]
[1780271374840,36.14,73568.19,0.0,0.84128,0.00011,14.25787]
[1780271379875,36.14,73569.84,0.0,0.84146,0.00011,14.24749]
[1780271384910,36.15,73571.26,0.0,0.84162,0.00011,14.23865]
[1780271389945,36.15,73571.73,0.0,0.84166,0.00011,14.236]
[1780271391959,36.15,73568.14,0.0,0.84125,0.00011,14.2595]
[1780271396994,36.15,73569.28,0.0,0.84138,0.00011,14.25228]
[1780271398001,36.15,73572.3,0.0,0.84172,0.00011,14.2327]
[1780271402040,36.15,73575.13,0.0,0.84204,0.00011,14.21469]
[1780271404059,36.15,73584.1,0.0,0.84305,0.00011,14.15657]
[1780271405063,36.15,73585.96,0.0,0.84326,0.00011,14.14445]
[1780271409091,36.15,73583.32,0.0,0.84296,0.00011,14.16158]
[1780271413119,36.15,73589.01,0.0,0.8436,0.00011,14.12486]
[1780271418154,36.15,73590.49,0.0,0.84377,0.00011,14.11497]
[1780271418657,36.15,73590.49,0.0,0.84377,0.00011,14.11497]
[1780271418702,36.15,73590.49,0.0,0.84377,0.00011,14.11497]
[1780271418722,36.15,73590.49,0.0,0.84377,0.00011,14.11497]
[1780271424200,36.15,73594.29,0.0,0.84421,0.00011,14.08936]
[1780271426214,36.15,73586.62,0.0,0.84335,0.00011,14.13897]
[1780271427579,36.15,73576.79,0.0,0.84224,0.00011,14.20309]
[1780271428228,36.15,73576.03,0.0,0.84215,0.00011,14.20816]
[1780271431249,36.15,73585.83,0.0,0.84328,0.00011,14.14065]
[1780271432256,36.15,73587.36,0.0,0.84346,0.00011,14.1307]
[1780271433263,36.15,73591.92,0.0,0.84397,0.00011,14.10088]
[1780271438298,36.15,73593.11,0.0,0.84412,0.00011,14.09257]
[1780271443333,36.15,73591.57,0.0,0.84395,0.00011,14.10208]
[1780271447361,36.14,73594.84,0.0,0.84433,0.00011,14.0804]
[1780271448368,36.14,73592.44,0.0,0.84406,0.00011,14.09593]
[1780271450382,36.14,73595.34,0.0,0.84439,0.00011,14.07691]
[1780271453433,36.14,73597.76,0.0,0.84466,0.00011,14.06101]
[1780271458468,36.14,73596.82,0.0,0.84456,0.00011,14.06694]
[1780271462496,36.14,73592.66,0.0,0.84409,0.00011,14.09383]
[1780271467531,36.14,73588.09,0.0,0.84359,0.00011,14.12317]
[1780271468538,36.14,73579.67,0.0,0.84263,0.00011,14.17803]
[1780271469545,36.14,73575.96,0.0,0.84221,0.00011,14.20243]
[1780271471559,36.14,73575.75,0.0,0.84218,0.00011,14.20417]
[1780271474580,36.14,73573.22,0.0,0.84189,0.00011,14.2211]
[1780271479615,36.15,73573.65,0.0,0.84192,0.00011,14.21903]
[1780271484650,36.15,73573.71,0.0,0.84192,0.00011,14.21935]
[1780271486664,36.15,73586.16,0.0,0.84332,0.00011,14.13871]
[1780271487671,36.15,73595.46,0.0,0.84437,0.00011,14.07819]
[1780271488678,36.15,73595.56,0.0,0.84438,0.00011,14.0776]
[1780271489685,36.15,73596.3,0.0,0.84446,0.00011,14.07294]
[1780271495727,36.15,73596.32,0.0,0.8445,0.00011,14.06843]
[1780271501769,36.15,73597.14,0.0,0.84459,0.00011,14.06283]
[1780271504790,36.15,73601.93,0.0,0.84513,0.00011,14.0316]
[1780271509826,36.15,73604.07,0.0,0.84537,0.00011,14.0178]
[1780271514861,36.15,73604.34,0.0,0.84539,0.00011,14.01624]
[1780271519896,36.15,73603.96,0.0,0.84535,0.00011,14.01887]
[1780271524933,36.15,73599.38,0.0,0.84483,0.00011,14.04887]
[1780271529968,36.15,73597.97,0.0,0.84468,0.00011,14.05801]
[1780271535010,36.15,73597.14,0.0,0.84458,0.00011,14.06343]
[1780271540040,36.15,73595.9,0.0,0.84444,0.00011,14.07145]
[1780271547089,36.15,73596.56,0.0,0.84452,0.00011,14.06717]
[1780271552124,36.15,73599.24,0.0,0.84485,0.00011,14.04566]
[1780271559174,36.15,73599.48,0.0,0.84487,0.00011,14.04439]
[1780271567230,36.15,73599.4,0.0,0.84486,0.00011,14.04526]
[1780271575286,36.15,73598.37,0.0,0.84474,0.00011,14.05229]
[1780271577299,36.15,73588.34,0.0,0.84361,0.00011,14.11756]
[1780271578307,36.15,73585.85,0.0,0.84333,0.00011,14.13369]
[1780271583342,36.15,73590.86,0.0,0.84389,0.00011,14.1013]
[1780271584349,36.15,73596.27,0.0,0.8445,0.00011,14.06609]
[1780271589386,36.15,73595.19,0.0,0.84438,0.00011,14.07302]
[1780271594422,36.15,73595.22,0.0,0.84439,0.00011,14.07272]
[1780271599457,36.15,73596.71,0.0,0.84456,0.00011,14.06292]
[1780271604492,36.15,73596.36,0.0,0.84452,0.00011,14.06509]
[1780271609527,36.15,73596.0,0.0,0.84448,0.00011,14.06731]
[1780271611540,36.15,73593.7,0.0,0.84426,0.00011,14.07803]
[1780271618590,36.15,73594.51,0.0,0.84435,0.00011,14.07245]
[1780271623624,36.15,73597.21,0.0,0.84466,0.00011,14.05468]
[1780271624632,36.15,73599.94,0.0,0.84496,0.00011,14.03712]
[1780271634702,36.16,73599.92,0.0,0.84492,0.00011,14.03936]
[1780271639737,36.16,73599.52,0.0,0.84486,0.00011,14.04303]
[1780271640745,36.16,73595.37,0.0,0.84439,0.00011,14.07022]
[1780271644791,36.16,73602.27,0.0,0.84517,0.00011,14.02532]
[1780271649826,36.16,73601.56,0.0,0.84509,0.00011,14.03006]
[1780271653854,36.16,73596.97,0.0,0.84457,0.00011,14.06002]
[1780271656874,36.16,73593.53,0.0,0.84418,0.00011,14.08238]
[1780271661910,36.16,73595.28,0.0,0.84438,0.00011,14.07086]
[1780271666945,36.16,73594.99,0.0,0.84435,0.00011,14.07269]
[1780271671980,36.16,73596.53,0.0,0.84456,0.00011,14.05847]
[1780271678022,36.16,73596.1,0.0,0.84451,0.00011,14.06127]
[1780271679030,36.16,73589.6,0.0,0.84378,0.00011,14.10352]
[1780271680037,36.16,73584.15,0.0,0.84317,0.00011,14.13887]
[1780271687088,36.16,73582.31,0.0,0.84296,0.00011,14.15113]
[1780271692123,36.16,73580.66,0.0,0.84276,0.00011,14.16214]
[1780271697158,36.16,73579.0,0.0,0.84257,0.00011,14.17314]
[1780271700785,36.16,73578.68,0.0,0.84253,0.00011,14.17566]
[1780271700803,36.16,73578.68,0.0,0.84253,0.00011,14.17566]
[1780271700806,36.16,73578.66,0.0,0.84252,0.00011,14.176]
[1780271702200,36.16,73592.16,0.0,0.84404,0.00011,14.08851]
[1780271703207,36.16,73593.18,0.0,0.84415,0.00011,14.08202]
[1780271704346,36.16,73593.18,0.0,0.84415,0.00011,14.08202]
[1780271704393,36.16,73593.18,0.0,0.84415,0.00011,14.08202]
[1780271704646,36.16,73593.18,0.0,0.84415,0.00011,14.08202]
[1780271704785,36.16,73592.69,0.0,0.8441,0.00011,14.08514]
[1780271711263,36.16,73592.71,0.0,0.84411,0.00011,14.08457]
[1780271716277,36.16,73590.88,0.0,0.84391,0.00011,14.09614]
[1780271718301,36.16,73590.87,0.0,0.84391,0.00011,14.09613]
[1780271718351,36.16,73590.87,0.0,0.84391,0.00011,14.09613]
[1780271722928,36.16,73588.02,0.0,0.8436,0.00011,14.11423]
[1780271722940,36.16,73593.89,0.0,0.84426,0.00011,14.07597]
[1780271723005,36.16,73593.89,0.0,0.84426,0.00011,14.07597]
[1780271723972,36.16,73594.71,0.0,0.84435,0.00011,14.07059]
[1780271724023,36.16,73594.71,0.0,0.84435,0.00011,14.07059]
[1780271724354,36.16,73594.17,0.0,0.84429,0.00011,14.07405]
[1780271729389,36.16,73594.51,0.0,0.84433,0.00011,14.07156]
[1780271730299,36.16,73594.51,0.0,0.84433,0.00011,14.07156]
[1780271730356,36.16,73594.51,0.0,0.84433,0.00011,14.07156]
[1780271735722,36.16,73597.5,0.0,0.84471,0.00011,14.04771]
[1780271735760,36.16,73597.5,0.0,0.84471,0.00011,14.04771]
[1780271738348,36.16,73597.62,0.0,0.84472,0.00011,14.04683]
[1780271738400,36.16,73597.62,0.0,0.84472,0.00011,14.04683]
[1780271738453,36.16,73597.57,0.0,0.84472,0.00011,14.04712]
[1780271740962,36.16,73597.57,0.0,0.84472,0.00011,14.04712]
[1780271741060,36.16,73597.49,0.0,0.84471,0.00011,14.04752]
[1780271744300,36.16,73597.77,0.0,0.84474,0.00011,14.04563]
[1780271744510,36.16,73597.77,0.0,0.84474,0.00011,14.04563]
[1780271749638,36.16,73597.93,0.0,0.84476,0.00011,14.04437]
[1780271750537,36.16,73602.43,0.0,0.84527,0.00011,14.01504]
[1780271755533,36.16,73602.8,0.0,0.84531,0.00011,14.01263]
[1780271755584,36.16,73602.8,0.0,0.84531,0.00011,14.01263]
[1780271756163,36.16,73602.83,0.0,0.84531,0.00011,14.01244]
[1780271756166,36.16,73602.83,0.0,0.84531,0.00011,14.01244]
[1780271756579,36.16,73602.69,0.0,0.8453,0.00011,14.01336]
[1780271761871,36.16,73602.72,0.0,0.8453,0.00011,14.01322]
[1780271761924,36.16,73602.72,0.0,0.8453,0.00011,14.01322]
[1780271766134,36.16,73602.82,0.0,0.84531,0.00011,14.01265]
[1780271766204,36.16,73602.82,0.0,0.84531,0.00011,14.01265]
[1780271766253,36.16,73602.82,0.0,0.84531,0.00011,14.01265]
[1780271766649,36.16,73604.14,0.0,0.84546,0.00011,14.00412]
[1780271767584,36.16,73604.14,0.0,0.84546,0.00011,14.00412]
[1780271767656,36.16,73603.86,0.0,0.84543,0.00011,14.00598]
[1780271772691,36.16,73603.95,0.0,0.84543,0.00011,14.00559]
[1780271776516,36.16,73603.98,0.0,0.84543,0.00011,14.00552]
[1780271776585,36.16,73603.98,0.0,0.84543,0.00011,14.00552]
[1780271780425,36.16,73607.8,0.0,0.84586,0.00011,13.9809]
[1780271780472,36.16,73607.8,0.0,0.84586,0.00011,13.9809]
[1780271782761,36.16,73613.48,0.0,0.84649,0.00011,13.94422]
[1780271784011,36.16,73613.48,0.0,0.84649,0.00011,13.94422]
[1780271784060,36.16,73614.15,0.0,0.84656,0.00011,13.94]
[1780271784075,36.16,73614.15,0.0,0.84656,0.00011,13.94]
[1780271784127,36.16,73614.15,0.0,0.84656,0.00011,13.94]
[1780271784774,36.16,73614.22,0.0,0.84656,0.00011,13.93988]
[1780271788803,36.16,73619.32,0.0,0.84712,0.00011,13.9073]
[1780271789558,36.16,73619.32,0.0,0.84712,0.00011,13.9073]
[1780271789566,36.16,73619.32,0.0,0.84712,0.00011,13.9073]
[1780271791824,36.16,73610.97,0.0,0.84622,0.00011,13.9579]
[1780271793987,36.16,73609.68,0.0,0.84607,0.00011,13.96638]
[1780271794037,36.16,73609.78,0.0,0.84608,0.00011,13.96581]
[1780271794044,36.16,73609.78,0.0,0.84608,0.00011,13.96581]
[1780271794093,36.16,73609.78,0.0,0.84608,0.00011,13.96581]
[1780271794845,36.16,73609.79,0.0,0.84608,0.00011,13.96584]
[1780271799880,36.16,73609.45,0.0,0.84603,0.00011,13.96851]
[1780271801620,36.17,73609.56,0.0,0.84604,0.00011,13.96789]
[1780271801631,36.17,73609.56,0.0,0.84604,0.00011,13.96789]
[1780271801634,36.17,73609.56,0.0,0.84604,0.00011,13.96789]
[1780271801893,36.17,73609.6,0.0,0.84605,0.00011,13.96773]
[1780271803910,36.17,73593.14,0.0,0.8442,0.00011,14.07488]
[1780271805924,36.17,73592.81,0.0,0.84416,0.00011,14.07708]
[1780271806356,36.17,73592.81,0.0,0.84416,0.00011,14.07708]
[1780271806408,36.17,73592.81,0.0,0.84416,0.00011,14.07708]
[1780271806518,36.17,73592.81,0.0,0.84416,0.00011,14.07708]
[1780271806570,36.17,73592.81,0.0,0.84416,0.00011,14.07708]
[1780271806931,36.17,73592.89,0.0,0.84417,0.00011,14.07651]
[1780271811966,36.17,73592.19,0.0,0.8441,0.00011,14.08086]
[1780271817001,36.16,73590.76,0.0,0.84394,0.00011,14.08995]
[1780271819055,36.16,73590.68,0.0,0.84393,0.00011,14.09043]
[1780271819067,36.16,73590.69,0.0,0.84394,0.00011,14.09032]
[1780271825058,36.16,73592.37,0.0,0.84413,0.00011,14.07913]
[1780271825981,36.16,73592.37,0.0,0.84413,0.00011,14.07913]
[1780271826037,36.16,73592.37,0.0,0.84413,0.00011,14.07913]
[1780271826847,36.16,73592.37,0.0,0.84413,0.00011,14.07913]
[1780271826898,36.16,73592.37,0.0,0.84413,0.00011,14.07913]
[1780271827049,36.16,73591.43,0.0,0.84402,0.00011,14.08516]
[1780271832111,36.16,73592.38,0.0,0.84413,0.00011,14.0788]
[1780271833880,36.16,73592.38,0.0,0.84413,0.00011,14.0788]
[1780271833930,36.16,73592.38,0.0,0.84413,0.00011,14.0788]
[1780271833981,36.16,73592.38,0.0,0.84413,0.00011,14.0788]
[1780271834031,36.16,73592.1,0.0,0.8441,0.00011,14.0806]
[1780271839100,36.16,73591.36,0.0,0.84402,0.00011,14.08531]
[1780271839155,36.16,73591.36,0.0,0.84402,0.00011,14.08531]
[1780271841659,36.16,73592.22,0.0,0.84412,0.00011,14.07968]
[1780271841705,36.16,73592.22,0.0,0.84412,0.00011,14.07968]
[1780271841806,36.16,73597.26,0.0,0.84469,0.00011,14.04691]
[1780271847217,36.16,73597.18,0.0,0.84467,0.00011,14.04767]
[1780271852252,36.16,73595.72,0.0,0.84454,0.00011,14.05312]
[1780271853839,36.16,73595.72,0.0,0.84454,0.00011,14.05312]
[1780271853887,36.16,73595.72,0.0,0.84454,0.00011,14.05312]
[1780271856280,36.16,73601.32,0.0,0.84517,0.00011,14.01682]
[1780271860146,36.16,73601.73,0.0,0.84521,0.00011,14.01438]
[1780271860153,36.16,73601.73,0.0,0.84521,0.00011,14.01438]
[1780271860365,36.16,73601.73,0.0,0.84521,0.00011,14.01438]
[1780271860367,36.16,73601.73,0.0,0.84521,0.00011,14.01438]
[1780271860419,36.16,73601.73,0.0,0.84521,0.00011,14.01446]
[1780271866350,36.17,73604.5,0.0,0.84551,0.00011,13.9969]
[1780271867221,36.17,73604.5,0.0,0.84551,0.00011,13.9969]
[1780271867265,36.17,73604.5,0.0,0.84551,0.00011,13.9969]
[1780271867367,36.17,73604.5,0.0,0.84551,0.00011,13.9969]
[1780271867420,36.17,73604.5,0.0,0.84551,0.00011,13.9969]
[1780271867473,36.17,73604.0,0.0,0.84545,0.00011,14.00025]
[1780271869371,36.17,73600.15,0.0,0.84502,0.00011,14.02545]
[1780271874406,36.17,73601.5,0.0,0.84517,0.00011,14.0169]
[1780271876115,36.17,73601.5,0.0,0.84517,0.00011,14.0169]
[1780271876166,36.17,73598.83,0.0,0.84487,0.00011,14.03431]
[1780271881455,36.17,73599.37,0.0,0.84492,0.00011,14.03099]
[1780271883428,36.17,73598.76,0.0,0.84485,0.00011,14.035]
[1780271883472,36.17,73598.76,0.0,0.84485,0.00011,14.035]
[1780271883708,36.17,73598.76,0.0,0.84485,0.00011,14.035]
[1780271883757,36.17,73598.76,0.0,0.84485,0.00011,14.035]
[1780271883809,36.17,73599.0,0.0,0.84488,0.00011,14.03347]
[1780271890518,36.17,73598.53,0.0,0.84482,0.00011,14.0368]
[1780271895553,36.17,73599.22,0.0,0.8449,0.00011,14.03253]
[1780271900588,36.17,73595.09,0.0,0.84443,0.00011,14.05956]
[1780271901613,36.17,73595.09,0.0,0.84443,0.00011,14.05956]
[1780271901619,36.17,73595.09,0.0,0.84443,0.00011,14.05956]
[1780271908644,36.17,73594.46,0.0,0.84436,0.00011,14.06379]
[1780271909887,36.17,73594.46,0.0,0.84436,0.00011,14.06379]
[1780271909937,36.17,73594.46,0.0,0.84436,0.00011,14.06379]
[1780271910211,36.17,73591.5,0.0,0.84403,0.00011,14.08304]
[1780271910282,36.17,73591.5,0.0,0.84403,0.00011,14.08304]
[1780271910658,36.17,73591.14,0.0,0.84399,0.00011,14.08537]
[1780271915693,36.17,73593.85,0.0,0.84433,0.00011,14.06348]
[1780271916215,36.17,73593.85,0.0,0.84433,0.00011,14.06348]
[1780271916243,36.17,73593.85,0.0,0.84433,0.00011,14.06348]
[1780271916563,36.17,73593.85,0.0,0.84433,0.00011,14.06348]
[1780271916608,36.17,73593.85,0.0,0.84433,0.00011,14.06348]
[1780271916699,36.17,73593.95,0.0,0.84434,0.00011,14.06283]
[1780271920729,36.17,73586.46,0.0,0.8435,0.00011,14.11144]
[1780271921998,36.17,73586.46,0.0,0.8435,0.00011,14.11144]
[1780271922050,36.17,73586.46,0.0,0.8435,0.00011,14.11144]
[1780271922053,36.17,73578.75,0.0,0.84262,0.00011,14.16165]
[1780271922743,36.17,73574.71,0.0,0.84217,0.00011,14.18794]
[1780271927778,36.17,73571.84,0.0,0.84182,0.00011,14.2075]
[1780271928678,36.17,73571.84,0.0,0.84182,0.00011,14.2075]
[1780271928724,36.17,73571.84,0.0,0.84182,0.00011,14.2075]
[1780271929292,36.17,73570.37,0.0,0.84166,0.00011,14.21721]
[1780271929338,36.17,73570.37,0.0,0.84166,0.00011,14.21721]
[1780271929792,36.17,73570.57,0.0,0.84168,0.00011,14.21605]
[1780271934126,36.17,73571.27,0.0,0.84175,0.00011,14.21191]
[1780271934306,36.17,73571.61,0.0,0.84178,0.00011,14.20984]
[1780271936478,36.18,73570.16,0.0,0.84162,0.00011,14.21951]
[1780271936526,36.18,73570.16,0.0,0.84162,0.00011,14.21951]
[1780271936841,36.18,73570.31,0.0,0.84163,0.00011,14.21865]
[1780271941217,36.18,73570.23,0.0,0.84162,0.00011,14.2195]
[1780271941876,36.18,73569.96,0.0,0.84158,0.00011,14.22147]
[1780271943053,36.18,73569.96,0.0,0.84158,0.00011,14.22147]
[1780271943058,36.18,73569.96,0.0,0.84158,0.00011,14.22147]
[1780271946416,36.18,73569.5,0.0,0.84152,0.00011,14.22486]
[1780271946911,36.18,73562.41,0.0,0.84071,0.00011,14.271]
[1780271947918,36.18,73557.19,0.0,0.84012,0.00011,14.30493]
[1780271948291,36.18,73557.19,0.0,0.84012,0.00011,14.30493]
[1780271948342,36.18,73557.19,0.0,0.84012,0.00011,14.30493]
[1780271948926,36.18,73555.34,0.0,0.83991,0.00011,14.31693]
[1780271949884,36.18,73555.34,0.0,0.83991,0.00011,14.31693]
[1780271949936,36.18,73555.34,0.0,0.83991,0.00011,14.31693]
[1780271955975,36.18,73552.05,0.0,0.83953,0.00011,14.33801]
[1780271957374,36.18,73551.56,0.0,0.83948,0.00011,14.34114]
[1780271957379,36.18,73551.56,0.0,0.83948,0.00011,14.34114]
[1780271957989,36.18,73555.47,0.0,0.83993,0.00011,14.3157]
[1780271958586,36.18,73555.47,0.0,0.83993,0.00011,14.3157]
[1780271958675,36.18,73555.47,0.0,0.83993,0.00011,14.3157]
[1780271958996,36.18,73557.39,0.0,0.84015,0.00011,14.30322]
[1780271960010,36.18,73562.12,0.0,0.84069,0.00011,14.2725]
[1780271962087,36.18,73561.85,0.0,0.84066,0.00011,14.27429]
[1780271962094,36.18,73561.85,0.0,0.84066,0.00011,14.27429]
[1780271968060,36.18,73575.18,0.0,0.84217,0.00011,14.18804]
[1780271968726,36.18,73575.18,0.0,0.84217,0.00011,14.18804]
[1780271968778,36.18,73575.18,0.0,0.84217,0.00011,14.18804]
[1780271970063,36.18,73577.6,0.0,0.84244,0.00011,14.17237]
[1780271970114,36.18,73577.6,0.0,0.84244,0.00011,14.17237]
[1780271970075,36.18,73577.57,0.0,0.84244,0.00011,14.17251]
[1780271970216,36.18,73577.57,0.0,0.84244,0.00011,14.17251]
[1780271976115,36.18,73578.73,0.0,0.84261,0.00011,14.16057]
[1780271979137,36.18,73582.08,0.0,0.84299,0.00011,14.13866]
[1780271980252,36.18,73581.98,0.0,0.84298,0.00011,14.13927]
[1780271980299,36.18,73581.98,0.0,0.84298,0.00011,14.13927]
[1780271981151,36.18,73582.09,0.0,0.84299,0.00011,14.13853]
[1780271986186,36.18,73581.99,0.0,0.84298,0.00011,14.13902]
[1780271986572,36.18,73581.99,0.0,0.84298,0.00011,14.13902]
[1780271992228,36.18,73578.81,0.0,0.84263,0.00011,14.15933]
[1780271997263,36.18,73579.44,0.0,0.8427,0.00011,14.15493]
[1780272001291,36.17,73583.3,0.0,0.84314,0.00011,14.12969]
[1780272004316,36.17,73580.93,0.0,0.84289,0.00011,14.1444]
[1780272004842,36.17,73580.93,0.0,0.84289,0.00011,14.1444]
[1780272004891,36.17,73580.93,0.0,0.84289,0.00011,14.1444]
[1780272004973,36.17,73580.93,0.0,0.84289,0.00011,14.1444]
[1780272005049,36.17,73580.91,0.0,0.84289,0.00011,14.1443]
[1780272006326,36.17,73573.0,0.0,0.842,0.00011,14.19545]
[1780272007333,36.17,73580.95,0.0,0.84291,0.00011,14.14324]
[1780272008253,36.17,73580.95,0.0,0.84291,0.00011,14.14324]
[1780272008305,36.17,73580.95,0.0,0.84291,0.00011,14.14324]
[1780272008472,36.17,73580.95,0.0,0.84291,0.00011,14.14324]
[1780272008534,36.17,73579.42,0.0,0.84274,0.00011,14.15295]
[1780272009347,36.17,73575.05,0.0,0.84225,0.00011,14.1811]
[1780272014827,36.17,73576.25,0.0,0.84239,0.00011,14.17285]
[1780272014879,36.17,73576.25,0.0,0.84239,0.00011,14.17285]
[1780272014973,36.17,73576.25,0.0,0.84239,0.00011,14.17285]
[1780272014975,36.17,73577.34,0.0,0.84251,0.00011,14.16572]
[1780272019129,36.17,73575.13,0.0,0.84227,0.00011,14.17959]
[1780272019136,36.17,73575.13,0.0,0.84227,0.00011,14.17959]
[1780272019220,36.17,73575.13,0.0,0.84227,0.00011,14.17959]
[1780272019231,36.17,73577.97,0.0,0.8426,0.00011,14.16065]
[1780272024453,36.16,73575.82,0.0,0.84237,0.00011,14.17406]
[1780272027841,36.16,73576.3,0.0,0.84242,0.00011,14.1709]
[1780272027935,36.16,73576.3,0.0,0.84242,0.00011,14.1709]
[1780272028221,36.16,73576.3,0.0,0.84242,0.00011,14.1709]
[1780272028037,36.16,73576.22,0.0,0.84242,0.00011,14.1714]
[1780272028482,36.16,73572.29,0.0,0.84197,0.00011,14.19692]
[1780272029489,36.16,73569.2,0.0,0.84162,0.00011,14.21695]
[1780272030936,36.16,73569.2,0.0,0.84162,0.00011,14.21695]
[1780272031088,36.16,73562.98,0.0,0.84095,0.00011,14.25311]
[1780272031503,36.16,73559.11,0.0,0.84051,0.00011,14.27812]
[1780272032510,36.16,73557.83,0.0,0.84036,0.00011,14.28646]
[1780272033516,36.16,73557.06,0.0,0.84027,0.00011,14.29148]
[1780272034524,36.16,73554.57,0.0,0.83999,0.00011,14.30766]
[1780272035531,36.16,73552.41,0.0,0.83974,0.00011,14.32168]
[1780272036538,36.16,73554.42,0.0,0.83997,0.00011,14.30858]
[1780272038552,36.16,73554.89,0.0,0.84003,0.00011,14.30549]
[1780272039994,36.16,73564.64,0.0,0.84114,0.00011,14.24213]
[1780272040954,36.16,73567.95,0.0,0.84152,0.00011,14.2207]
[1780272042224,36.16,73567.95,0.0,0.84152,0.00011,14.2207]
[1780272043587,36.16,73573.34,0.0,0.84213,0.00011,14.18537]
[1780272044870,36.16,73578.68,0.0,0.84274,0.00011,14.15061]
[1780272047616,36.16,73582.14,0.0,0.84314,0.00011,14.1275]
[1780272049630,36.16,73585.33,0.0,0.84351,0.00011,14.1064]
[1780272050637,36.16,73588.47,0.0,0.84386,0.00011,14.08584]
[1780272052651,36.16,73585.44,0.0,0.84353,0.00011,14.10528]
[1780272057686,36.16,73585.79,0.0,0.84358,0.00011,14.10226]
[1780272060277,36.16,73585.79,0.0,0.84358,0.00011,14.10226]
[1780272063729,36.15,73577.45,0.0,0.84265,0.00011,14.15558]
[1780272064736,36.15,73570.69,0.0,0.84189,0.00011,14.1994]
[1780272069771,36.15,73571.48,0.0,0.84198,0.00011,14.19384]
[1780272074806,36.15,73573.66,0.0,0.84224,0.00011,14.1794]
[1780272077827,36.15,73570.76,0.0,0.84191,0.00011,14.19809]
[1780272078752,36.15,73570.76,0.0,0.84191,0.00011,14.19809]
[1780272080848,36.15,73567.34,0.0,0.84152,0.00011,14.22008]
[1780272083869,36.15,73575.23,0.0,0.84243,0.00011,14.1685]
[1780272087897,36.15,73568.78,0.0,0.8417,0.00011,14.21029]
[1780272091925,36.15,73565.45,0.0,0.84136,0.00011,14.22735]
[1780272094946,36.15,73562.32,0.0,0.84101,0.00011,14.24729]
[1780272096960,36.15,73564.95,0.0,0.84131,0.00011,14.2299]
[1780272101995,36.14,73565.57,0.0,0.8414,0.00011,14.22519]
[1780272107032,36.14,73566.53,0.0,0.84152,0.00011,14.21827]
[1780272112069,36.14,73567.59,0.0,0.84165,0.00011,14.2108]
[1780272119120,36.14,73566.12,0.0,0.8415,0.00011,14.21943]
[1780272120127,36.14,73562.23,0.0,0.84105,0.00011,14.24459]
[1780272123148,36.14,73570.5,0.0,0.842,0.00011,14.19032]
[1780272125162,36.14,73573.15,0.0,0.84231,0.00011,14.17291]
[1780272126169,36.14,73576.72,0.0,0.84271,0.00011,14.14961]
[1780272130197,36.14,73583.01,0.0,0.84343,0.00011,14.10854]
[1780272132211,36.14,73588.81,0.0,0.84408,0.00011,14.07067]
[1780272135234,36.14,73594.85,0.0,0.84477,0.00011,14.03122]
[1780272136240,36.13,73604.81,0.0,0.8459,0.00011,13.9654]
[1780272138254,36.13,73608.58,0.0,0.84632,0.00011,13.94083]
[1780272138542,36.13,73608.58,0.0,0.84632,0.00011,13.94083]
[1780272144296,36.13,73610.22,0.0,0.8465,0.00011,13.93056]
[1780272146252,36.13,73609.98,0.0,0.84647,0.00011,13.93221]
[1780272146310,36.13,73616.13,0.0,0.84715,0.00011,13.89231]
[1780272150375,36.13,73621.27,0.0,0.84772,0.00011,13.85865]
[1780272151376,36.13,73633.24,0.0,0.84908,0.00011,13.7766]
[1780272153391,36.13,73634.73,0.0,0.84924,0.00011,13.76702]
[1780272154846,36.13,73635.38,0.0,0.84931,0.00011,13.76292]
[1780272155413,36.13,73631.2,0.0,0.84885,0.00011,13.79022]
[1780272156420,36.14,73624.85,0.0,0.84815,0.00011,13.83171]
[1780272159441,36.14,73635.23,0.0,0.84929,0.00011,13.76425]
[1780272161143,36.14,73635.23,0.0,0.84929,0.00011,13.76425]
[1780272161188,36.14,73635.23,0.0,0.84929,0.00011,13.76425]
[1780272161213,36.14,73636.86,0.0,0.84947,0.00011,13.75377]
[1780272161970,36.14,73636.86,0.0,0.84947,0.00011,13.75377]
[1780272167497,36.13,73637.11,0.0,0.8495,0.00011,13.75154]
[1780272170518,36.13,73641.89,0.0,0.85003,0.00011,13.72018]
[1780272173539,36.13,73648.02,0.0,0.85071,0.00011,13.68013]
[1780272175564,36.13,73651.84,0.0,0.85112,0.00011,13.6553]
[1780272176564,36.13,73659.95,0.0,0.85201,0.00011,13.60261]
[1780272181599,36.13,73661.53,0.0,0.85217,0.00011,13.5928]
[1780272182606,36.13,73671.99,0.0,0.8533,0.00011,13.52496]
[1780272183613,36.13,73677.84,0.0,0.85393,0.00011,13.48718]
[1780272188648,36.14,73679.42,0.0,0.85408,0.00011,13.47826]
[1780272191669,36.14,73692.84,0.0,0.85551,0.00011,13.39149]
[1780272192675,36.14,73694.63,0.0,0.8557,0.00011,13.38003]
[1780272193683,36.14,73697.46,0.0,0.856,0.00011,13.36185]
[1780272195697,36.14,73682.88,0.0,0.85443,0.00011,13.45691]
[1780272196704,36.14,73676.72,0.0,0.85377,0.00011,13.49697]
[1780272197519,36.14,73676.72,0.0,0.85377,0.00011,13.49697]
[1780272200734,36.14,73681.96,0.0,0.85433,0.00011,13.46297]
[1780272202747,36.14,73686.09,0.0,0.85477,0.00011,13.43629]
[1780272207782,36.14,73687.76,0.0,0.85494,0.00011,13.42587]
[1780272208789,36.14,73693.23,0.0,0.85553,0.00011,13.39047]
[1780272212817,36.14,73687.54,0.0,0.85494,0.00011,13.42381]
[1780272213824,36.14,73692.37,0.0,0.85546,0.00011,13.39257]
[1780272214831,36.14,73697.19,0.0,0.85597,0.00011,13.36144]
[1780272215838,36.15,73694.77,0.0,0.85571,0.00011,13.37734]
[1780272219866,36.15,73697.36,0.0,0.85597,0.00011,13.36129]
[1780272223894,36.15,73700.9,0.0,0.85635,0.00011,13.3385]
[1780272225908,36.15,73703.53,0.0,0.85663,0.00011,13.32146]
[1780272230943,36.15,73702.99,0.0,0.85657,0.00011,13.32513]
[1780272231950,36.15,73707.39,0.0,0.85704,0.00011,13.29663]
[1780272232957,36.15,73716.04,0.0,0.85795,0.00011,13.24062]
[1780272233964,36.15,73718.45,0.0,0.8582,0.00011,13.22515]
[1780272237325,36.15,73719.89,0.0,0.85835,0.00011,13.21619]
[1780272237379,36.15,73719.89,0.0,0.85835,0.00011,13.21619]
[1780272237472,36.15,73719.89,0.0,0.85835,0.00011,13.21619]
[1780272243032,36.16,73710.48,0.0,0.85732,0.00011,13.27946]
[1780272244039,36.16,73707.53,0.0,0.857,0.00011,13.29868]
[1780272247272,36.16,73707.18,0.0,0.85696,0.00011,13.3011]
[1780272247336,36.16,73704.18,0.0,0.85664,0.00011,13.32062]
[1780272248066,36.16,73700.93,0.0,0.8563,0.00011,13.34174]
[1780272248838,36.16,73700.93,0.0,0.8563,0.00011,13.34174]
[1780272251088,36.16,73696.46,0.0,0.85582,0.00011,13.37074]
[1780272253106,36.16,73700.09,0.0,0.8562,0.00011,13.3476]
[1780272256129,36.16,73703.16,0.0,0.85652,0.00011,13.32819]
[1780272257136,36.16,73716.73,0.0,0.85796,0.00011,13.24027]
[1780272258143,36.16,73726.85,0.0,0.85902,0.0001,13.17487]
[1780272259169,36.16,73725.77,0.0,0.8589,0.00011,13.18211]
[1780272260173,36.16,73740.08,0.0,0.8604,0.0001,13.08949]
[1780272260873,36.16,73740.08,0.0,0.8604,0.0001,13.08949]
[1780272261180,36.16,73743.73,0.0,0.86078,0.0001,13.06601]
[1780272263269,36.16,73745.78,0.0,0.86098,0.0001,13.05315]
[1780272263336,36.16,73750.41,0.0,0.86146,0.0001,13.02363]
[1780272265208,36.16,73756.89,0.0,0.86212,0.0001,12.98267]
[1780272268229,36.16,73764.96,0.0,0.86294,0.0001,12.9307]
[1780272270243,36.17,73767.08,0.0,0.86316,0.0001,12.91728]
[1780272270846,36.17,73767.08,0.0,0.86316,0.0001,12.91728]
[1780272271226,36.17,73767.08,0.0,0.86316,0.0001,12.91728]
[1780272276520,36.17,73770.81,0.0,0.86356,0.0001,12.88987]
[1780272280768,36.17,73770.77,0.0,0.86354,0.0001,12.89112]
[1780272280811,36.17,73770.77,0.0,0.86354,0.0001,12.89112]
[1780272280972,36.17,73770.77,0.0,0.86354,0.0001,12.89112]
[1780272281327,36.17,73772.06,0.0,0.86367,0.0001,12.883]
[1780272286361,36.18,73774.07,0.0,0.86383,0.0001,12.87313]
[1780272291397,36.18,73767.94,0.0,0.86319,0.0001,12.91373]
[1780272296432,36.18,73765.94,0.0,0.86297,0.0001,12.92747]
[1780272301469,36.19,73770.46,0.0,0.86339,0.0001,12.90083]
[1780272303397,36.19,73771.11,0.0,0.86346,0.0001,12.89681]
[1780272304726,36.19,73771.05,0.0,0.86342,0.0001,12.89911]
[1780272304491,36.19,73776.75,0.0,0.864,0.0001,12.86255]
[1780272305514,36.19,73765.42,0.0,0.86284,0.0001,12.93564]
[1780272306091,36.19,73765.42,0.0,0.86284,0.0001,12.93564]
[1780272307523,36.19,73772.36,0.0,0.86354,0.0001,12.89137]
[1780272308738,36.19,73774.37,0.0,0.86375,0.0001,12.87841]
[1780272309538,36.2,73778.73,0.0,0.86419,0.0001,12.85072]
[1780272313373,36.2,73780.23,0.0,0.86433,0.0001,12.84188]
[1780272313567,36.2,73771.69,0.0,0.86345,0.0001,12.89723]
[1780272314573,36.2,73754.03,0.0,0.86163,0.0001,13.01122]
[1780272315580,36.2,73752.46,0.0,0.86147,0.0001,13.0216]
[1780272317391,36.2,73752.55,0.0,0.86147,0.0001,13.02105]
[1780272322629,36.2,73751.98,0.0,0.86141,0.0001,13.02487]
[1780272323766,36.2,73751.98,0.0,0.86141,0.0001,13.02487]
[1780272323960,36.2,73747.74,0.0,0.86097,0.0001,13.05228]
[1780272324676,36.2,73708.1,0.0,0.85681,0.00011,13.30889]
[1780272325683,36.2,73701.33,0.0,0.85609,0.00011,13.35259]
[1780272327755,36.2,73702.64,0.0,0.85623,0.00011,13.3441]
[1780272333817,36.2,73704.2,0.0,0.85646,0.00011,13.32814]
[1780272334806,36.19,73724.3,0.0,0.85859,0.00011,13.19759]
[1780272335824,36.19,73724.3,0.0,0.85859,0.00011,13.19759]
[1780272335907,36.19,73726.56,0.0,0.85883,0.00011,13.18272]
[1780272336884,36.19,73714.79,0.0,0.85759,0.00011,13.2589]
[1780272337894,36.19,73713.76,0.0,0.85749,0.00011,13.26546]
[1780272339840,36.19,73717.5,0.0,0.85788,0.00011,13.24114]
[1780272340913,36.19,73721.64,0.0,0.85832,0.00011,13.21418]
[1780272341919,36.19,73729.59,0.0,0.85916,0.0001,13.16248]
[1780272344941,36.19,73720.37,0.0,0.8582,0.00011,13.22159]
[1780272345948,36.19,73718.59,0.0,0.85801,0.00011,13.23307]
[1780272351990,36.19,73716.86,0.0,0.85784,0.00011,13.24383]
[1780272353000,36.19,73723.27,0.0,0.85851,0.00011,13.20227]
[1780272354006,36.19,73734.32,0.0,0.85968,0.0001,13.13054]
[1780272355013,36.19,73738.22,0.0,0.86009,0.0001,13.10518]
[1780272356021,36.19,73731.05,0.0,0.85934,0.0001,13.15145]
[1780272360049,36.19,73729.78,0.0,0.85922,0.0001,13.15894]
[1780272363072,36.19,73735.83,0.0,0.85986,0.0001,13.11924]
[1780272364078,36.18,73740.06,0.0,0.8603,0.0001,13.09175]
[1780272365085,36.18,73748.47,0.0,0.86118,0.0001,13.03728]
[1780272366092,36.18,73754.91,0.0,0.86185,0.0001,12.99564]
[1780272370124,36.18,73764.39,0.0,0.86282,0.0001,12.93457]
[1780272375162,36.19,73768.25,0.0,0.86321,0.0001,12.91028]
[1780272376243,36.19,73768.25,0.0,0.86321,0.0001,12.91028]
[1780272376345,36.19,73773.44,0.0,0.86374,0.0001,12.87693]
[1780272377987,36.19,73774.89,0.0,0.86389,0.0001,12.86776]
[1780272383218,36.19,73775.72,0.0,0.86395,0.0001,12.86356]
[1780272384225,36.19,73771.64,0.0,0.86353,0.0001,12.89009]
[1780272387246,36.19,73766.06,0.0,0.86295,0.0001,12.92664]
[1780272389266,36.19,73760.27,0.0,0.86235,0.0001,12.96431]
[1780272394307,36.19,73760.45,0.0,0.8624,0.0001,12.9594]
[1780272397328,36.19,73755.06,0.0,0.86184,0.0001,12.99444]
[1780272398335,36.19,73746.18,0.0,0.86091,0.0001,13.05187]
[1780272399345,36.19,73733.57,0.0,0.8596,0.0001,13.13341]
[1780272400352,36.19,73726.56,0.0,0.85886,0.00011,13.17892]
[1780272401359,36.19,73725.4,0.0,0.85874,0.00011,13.18648]
[1780272404380,36.19,73713.77,0.0,0.85751,0.00011,13.26169]
[1780272405536,36.19,73713.77,0.0,0.85751,0.00011,13.26169]
[1780272405720,36.19,73713.77,0.0,0.85751,0.00011,13.26169]
[1780272405548,36.19,73711.68,0.0,0.8573,0.00011,13.27505]
[1780272406394,36.19,73706.82,0.0,0.85678,0.00011,13.30652]
[1780272411429,36.19,73704.63,0.0,0.85657,0.00011,13.3196]
[1780272416464,36.19,73702.77,0.0,0.85638,0.00011,13.33069]
[1780272421499,36.19,73696.94,0.0,0.85578,0.00011,13.36749]
[1780272422506,36.19,73686.75,0.0,0.85469,0.00011,13.43352]
[1780272423513,36.19,73684.16,0.0,0.85441,0.00011,13.4502]
[1780272424520,36.19,73675.62,0.0,0.8535,0.00011,13.50544]
[1780272425527,36.19,73670.25,0.0,0.85292,0.00011,13.54006]
[1780272426533,36.18,73671.23,0.0,0.85303,0.00011,13.53344]
[1780272427541,36.18,73679.44,0.0,0.85392,0.00011,13.47993]
[1780272428655,36.18,73671.94,0.0,0.85312,0.00011,13.52839]
[1780272429556,36.18,73671.57,0.0,0.85308,0.00011,13.53054]
[1780272430563,36.18,73669.42,0.0,0.85285,0.00011,13.54424]
[1780272431570,36.18,73670.74,0.0,0.853,0.00011,13.5354]
[1780272433584,36.18,73670.95,0.0,0.85303,0.00011,13.53353]
[1780272434591,36.18,73670.2,0.0,0.85295,0.00011,13.53813]
[1780272436605,36.18,73669.76,0.0,0.85291,0.00011,13.54046]
[1780272437612,36.18,73671.21,0.0,0.85307,0.00011,13.53079]
[1780272441641,36.18,73671.37,0.0,0.85311,0.00011,13.52874]
[1780272445669,36.17,73668.79,0.0,0.85285,0.00011,13.54447]
[1780272446676,36.17,73669.48,0.0,0.85293,0.00011,13.53971]
[1780272447683,36.17,73668.79,0.0,0.85286,0.00011,13.54391]
[1780272451712,36.17,73658.39,0.0,0.85178,0.00011,13.60631]
[1780272452718,36.17,73654.37,0.0,0.85134,0.00011,13.63225]
[1780272453725,36.17,73653.7,0.0,0.85127,0.00011,13.63641]
[1780272454732,36.17,73652.92,0.0,0.85119,0.00011,13.64128]
[1780272455739,36.17,73653.96,0.0,0.85131,0.00011,13.63432]
[1780272460773,36.17,73653.75,0.0,0.85129,0.00011,13.63542]
[1780272460890,36.17,73653.75,0.0,0.85129,0.00011,13.63542]
[1780272460942,36.17,73653.75,0.0,0.85129,0.00011,13.63542]
[1780272460971,36.17,73653.75,0.0,0.85129,0.00011,13.63542]
[1780272461781,36.17,73654.3,0.0,0.85135,0.00011,13.6319]
[1780272462788,36.17,73653.41,0.0,0.85125,0.00011,13.63773]
[1780272463795,36.17,73655.42,0.0,0.85147,0.00011,13.62472]
[1780272465809,36.17,73653.43,0.0,0.85125,0.00011,13.63777]
[1780272468829,36.17,73651.35,0.0,0.85102,0.00011,13.65144]
[1780272470844,36.17,73650.47,0.0,0.85092,0.00011,13.65725]
[1780272472858,36.17,73647.72,0.0,0.85062,0.00011,13.67517]
[1780272473865,36.17,73645.06,0.0,0.85033,0.00011,13.69246]
[1780272475879,36.17,73649.38,0.0,0.8508,0.00011,13.66438]
[1780272477893,36.17,73650.99,0.0,0.85098,0.00011,13.65399]
[1780272478900,36.17,73655.05,0.0,0.85142,0.00011,13.62767]
[1780272479906,36.17,73659.07,0.0,0.85186,0.00011,13.60164]
[1780272480914,36.17,73660.87,0.0,0.85205,0.00011,13.58985]
[1780272481921,36.17,73668.64,0.0,0.8529,0.00011,13.5391]
[1780272482928,36.17,73665.06,0.0,0.85252,0.00011,13.5621]
[1780272483935,36.17,73664.73,0.0,0.85248,0.00011,13.56397]
[1780272485599,36.17,73664.73,0.0,0.85248,0.00011,13.56397]
[1780272485647,36.17,73664.73,0.0,0.85248,0.00011,13.56397]
[1780272485722,36.17,73664.73,0.0,0.85248,0.00011,13.56397]
[1780272485820,36.16,73664.6,0.0,0.85248,0.00011,13.56425]
[1780272485949,36.16,73664.16,0.0,0.85243,0.00011,13.56711]
[1780272488970,36.16,73661.94,0.0,0.85221,0.00011,13.58066]
[1780272489977,36.16,73661.22,0.0,0.85213,0.00011,13.58503]
[1780272494005,36.16,73660.54,0.0,0.85208,0.00011,13.58819]
[1780272495012,36.16,73659.73,0.0,0.852,0.00011,13.59313]
[1780272496022,36.16,73660.18,0.0,0.85205,0.00011,13.58988]
[1780272497029,36.16,73661.05,0.0,0.85215,0.00011,13.58391]
[1780272499540,36.16,73661.17,0.0,0.85217,0.00011,13.58282]
[1780272499590,36.16,73661.17,0.0,0.85217,0.00011,13.58282]
[1780272499724,36.16,73661.17,0.0,0.85217,0.00011,13.58282]
[1780272499764,36.15,73661.53,0.0,0.85222,0.00011,13.57986]
[1780272503071,36.15,73661.13,0.0,0.85219,0.00011,13.58153]
[1780272507099,36.15,73661.53,0.0,0.85225,0.00011,13.57769]
[1780272511676,36.15,73661.5,0.0,0.85226,0.00011,13.57697]
[1780272511719,36.15,73661.5,0.0,0.85226,0.00011,13.57697]
[1780272511777,36.14,73661.5,0.0,0.85231,0.00011,13.57217]
[1780272511973,36.14,73661.5,0.0,0.85231,0.00011,13.57217]
[1780272517170,36.14,73661.24,0.0,0.85231,0.00011,13.57234]
[1780272522205,36.14,73661.08,0.0,0.85231,0.00011,13.57186]
[1780272523212,36.14,73661.51,0.0,0.85236,0.00011,13.56877]
[1780272524218,36.14,73659.48,0.0,0.85215,0.00011,13.58166]
[1780272525226,36.14,73645.73,0.0,0.85065,0.00011,13.67092]
[1780272526232,36.14,73644.24,0.0,0.85049,0.00011,13.6806]
[1780272527240,36.14,73642.01,0.0,0.85024,0.00011,13.69508]
[1780272528247,36.14,73641.03,0.0,0.85014,0.00011,13.70142]
[1780272529254,36.14,73638.96,0.0,0.84991,0.00011,13.71483]
[1780272530261,36.13,73637.98,0.0,0.8498,0.00011,13.72114]
[1780272532275,36.13,73634.2,0.0,0.84939,0.00011,13.74556]
[1780272533282,36.13,73633.13,0.0,0.84928,0.00011,13.75241]
[1780272535296,36.13,73632.28,0.0,0.84919,0.00011,13.75769]
[1780272540331,36.13,73633.83,0.0,0.84937,0.00011,13.74695]
[1780272541338,36.13,73635.17,0.0,0.84952,0.00011,13.73811]
[1780272543352,36.13,73636.93,0.0,0.84971,0.00011,13.72666]
[1780272546373,36.13,73649.99,0.0,0.85115,0.00011,13.64146]
[1780272547380,36.13,73651.04,0.0,0.85126,0.00011,13.63488]
[1780272550878,36.13,73650.97,0.0,0.85125,0.00011,13.63516]
[1780272550974,36.13,73651.22,0.0,0.85128,0.00011,13.63335]
[1780272550977,36.13,73651.22,0.0,0.85129,0.00011,13.63316]
[1780272556443,36.13,73651.79,0.0,0.85137,0.00011,13.62832]
[1780272558456,36.13,73652.76,0.0,0.85148,0.00011,13.62166]
[1780272559464,36.13,73658.64,0.0,0.85212,0.00011,13.58326]
[1780272560471,36.13,73661.26,0.0,0.85241,0.00011,13.56606]
[1780272561478,36.13,73659.48,0.0,0.85222,0.00011,13.5775]
[1780272562485,36.12,73660.32,0.0,0.85231,0.00011,13.57172]
[1780272563492,36.12,73661.17,0.0,0.85241,0.00011,13.56585]
[1780272564499,36.12,73661.7,0.0,0.85247,0.00011,13.56206]
[1780272566315,36.12,73661.54,0.0,0.85246,0.00011,13.56277]
[1780272566363,36.12,73661.54,0.0,0.85246,0.00011,13.56277]
[1780272566470,36.12,73661.54,0.0,0.85246,0.00011,13.56277]
[1780272566560,36.12,73662.62,0.0,0.85259,0.00011,13.55508]
[1780272567520,36.12,73661.88,0.0,0.85251,0.00011,13.55989]
[1780272568527,36.12,73662.35,0.0,0.85257,0.00011,13.5565]
[1780272569534,36.12,73661.86,0.0,0.85252,0.00011,13.55935]
[1780272571548,36.12,73662.4,0.0,0.85263,0.00011,13.55077]
[1780272572885,36.12,73662.4,0.0,0.85263,0.00011,13.55077]
[1780272572935,36.11,73662.48,0.0,0.85264,0.00011,13.54969]
[1780272572972,36.11,73662.48,0.0,0.85264,0.00011,13.54969]
[1780272573562,36.11,73662.55,0.0,0.85266,0.00011,13.54868]
[1780272576583,36.11,73663.55,0.0,0.85281,0.00011,13.53996]
[1780272577593,36.11,73662.58,0.0,0.85271,0.00011,13.54572]
[1780272580611,36.1,73663.2,0.0,0.8528,0.00011,13.54]
[1780272581286,36.1,73663.2,0.0,0.8528,0.00011,13.54]
[1780272581339,36.1,73663.2,0.0,0.8528,0.00011,13.54]
[1780272581473,36.1,73663.2,0.0,0.8528,0.00011,13.54]
[1780272581618,36.1,73663.09,0.0,0.8528,0.00011,13.54015]
[1780272582625,36.1,73662.57,0.0,0.85275,0.00011,13.54297]
[1780272583633,36.1,73665.43,0.0,0.85307,0.00011,13.5238]
[1780272584640,36.1,73666.72,0.0,0.85322,0.00011,13.51487]
[1780272586655,36.09,73666.45,0.0,0.85321,0.00011,13.51555]
[1780272588186,36.09,73666.45,0.0,0.85321,0.00011,13.51555]
[1780272588224,36.09,73666.45,0.0,0.85321,0.00011,13.51555]
[1780272588409,36.09,73666.45,0.0,0.85321,0.00011,13.51555]
[1780272588669,36.09,73666.59,0.0,0.85324,0.00011,13.51358]
[1780272590453,36.08,73666.84,0.0,0.85335,0.00011,13.5067]
[1780272590470,36.08,73666.84,0.0,0.85335,0.00011,13.5067]
[1780272590682,36.07,73667.07,0.0,0.85346,0.00011,13.50009]
[1780272592697,36.06,73667.63,0.0,0.85354,0.00011,13.49544]
[1780272595718,36.06,73658.2,0.0,0.85254,0.00011,13.55535]
[1780272596725,36.06,73656.25,0.0,0.85234,0.00011,13.56748]
[1780272598915,36.06,73656.43,0.0,0.85237,0.00011,13.56572]
[1780272598966,36.06,73656.43,0.0,0.85237,0.00011,13.56572]
[1780272599223,36.06,73656.43,0.0,0.85237,0.00011,13.56572]
[1780272599746,36.05,73656.08,0.0,0.85235,0.00011,13.56683]
[1780272600753,36.05,73654.56,0.0,0.85219,0.00011,13.57637]
[1780272601761,36.05,73653.49,0.0,0.85208,0.00011,13.58296]
[1780272602767,36.05,73654.72,0.0,0.85222,0.00011,13.57457]
[1780272605788,36.05,73639.8,0.0,0.8506,0.00011,13.67067]
[1780272606795,36.04,73633.48,0.0,0.84999,0.00011,13.70693]
[1780272607802,36.03,73642.45,0.0,0.85103,0.00011,13.64523]
[1780272608809,36.02,73650.97,0.0,0.85203,0.00011,13.58508]
[1780272610823,36.01,73651.3,0.0,0.85208,0.00011,13.58218]
[1780272613271,36.01,73651.4,0.0,0.85211,0.00011,13.58079]
[1780272613306,36.01,73651.4,0.0,0.85211,0.00011,13.58079]
[1780272613478,36.01,73651.4,0.0,0.85211,0.00011,13.58079]
[1780272613844,36.01,73651.55,0.0,0.85213,0.00011,13.57944]
[1780272614860,36.01,73657.67,0.0,0.8528,0.00011,13.53917]
[1780272615863,36.0,73664.77,0.0,0.85362,0.00011,13.4898]
[1780272616870,36.0,73666.08,0.0,0.85377,0.00011,13.48101]
[1780272618883,36.0,73665.55,0.0,0.85372,0.00011,13.48401]
[1780272619891,36.0,73666.26,0.0,0.85383,0.00011,13.4771]
[1780272620898,36.0,73668.79,0.0,0.85411,0.00011,13.46038]
[1780272621905,35.99,73671.54,0.0,0.85441,0.00011,13.4423]
[1780272622912,35.99,73672.19,0.0,0.85448,0.00011,13.43771]
[1780272623919,35.98,73682.12,0.0,0.85561,0.00011,13.36918]
[1780272624926,35.98,73694.4,0.0,0.85697,0.00011,13.28631]
[1780272626940,35.97,73693.64,0.0,0.85692,0.00011,13.28962]
[1780272630517,35.96,73693.37,0.0,0.85695,0.00011,13.28769]
[1780272630561,35.96,73693.37,0.0,0.85695,0.00011,13.28769]
[1780272630722,35.96,73693.37,0.0,0.85695,0.00011,13.28769]
[1780272630824,35.96,73693.37,0.0,0.85698,0.00011,13.28598]
[1780272633991,35.95,73684.55,0.0,0.85612,0.00011,13.3357]
[1780272638745,35.93,73683.71,0.0,0.85614,0.00011,13.33426]
[1780272638792,35.93,73683.71,0.0,0.85614,0.00011,13.33426]
[1780272638971,35.93,73683.71,0.0,0.85614,0.00011,13.33426]
[1780272638846,35.92,73683.73,0.0,0.85622,0.00011,13.32978]
[1780272644061,35.92,73684.16,0.0,0.85628,0.00011,13.32594]
[1780272649906,35.92,73686.49,0.0,0.85654,0.00011,13.30998]
[1780272649915,35.92,73686.49,0.0,0.85654,0.00011,13.30998]
[1780272649973,35.92,73686.49,0.0,0.85654,0.00011,13.30998]
[1780272650103,35.91,73686.16,0.0,0.85654,0.00011,13.31028]
[1780272655138,35.9,73686.12,0.0,0.85666,0.00011,13.30244]
[1780272658593,35.9,73686.12,0.0,0.85666,0.00011,13.30244]
[1780272658645,35.9,73686.12,0.0,0.85666,0.00011,13.30244]
[1780272658721,35.9,73686.12,0.0,0.85666,0.00011,13.30244]
[1780272658810,35.88,73688.5,0.0,0.85701,0.00011,13.28114]
[1780272664201,35.87,73688.95,0.0,0.85713,0.00011,13.27367]
[1780272667283,35.87,73688.71,0.0,0.8571,0.00011,13.275]
[1780272667296,35.87,73688.71,0.0,0.8571,0.00011,13.275]
[1780272667476,35.87,73688.71,0.0,0.8571,0.00011,13.275]
[1780272667517,35.87,73689.05,0.0,0.85714,0.00011,13.27266]
[1780272673162,35.87,73688.05,0.0,0.85705,0.00011,13.27856]
[1780272673214,35.87,73688.05,0.0,0.85705,0.00011,13.27856]
[1780272673220,35.87,73688.05,0.0,0.85705,0.00011,13.27856]
[1780272673264,35.87,73688.11,0.0,0.85705,0.00011,13.27803]
[1780272677292,35.87,73679.19,0.0,0.85611,0.00011,13.33579]
[1780272679759,35.87,73677.31,0.0,0.85591,0.00011,13.34788]
[1780272679811,35.87,73677.31,0.0,0.85591,0.00011,13.34788]
[1780272679972,35.87,73677.31,0.0,0.85591,0.00011,13.34788]
[1780272679859,35.86,73677.01,0.0,0.85588,0.00011,13.34938]
[1780272682327,35.86,73672.79,0.0,0.85543,0.00011,13.37676]
[1780272683334,35.86,73671.59,0.0,0.8553,0.00011,13.38457]
[1780272684341,35.86,73671.16,0.0,0.85526,0.00011,13.38734]
[1780272685348,35.86,73671.28,0.0,0.85527,0.00011,13.38652]
[1780272686355,35.86,73669.15,0.0,0.85504,0.00011,13.40041]
[1780272687362,35.86,73667.26,0.0,0.85484,0.00011,13.41272]
[1780272689042,35.86,73667.11,0.0,0.85482,0.00011,13.41363]
[1780272689089,35.86,73667.11,0.0,0.85482,0.00011,13.41363]
[1780272689221,35.86,73667.11,0.0,0.85482,0.00011,13.41363]
[1780272689376,35.86,73667.16,0.0,0.85483,0.00011,13.41323]
[1780272691390,35.86,73668.13,0.0,0.85497,0.00011,13.40256]
[1780272692397,35.86,73669.7,0.0,0.85514,0.00011,13.39223]
[1780272698439,35.86,73669.05,0.0,0.85508,0.00011,13.39625]
[1780272702467,35.86,73668.17,0.0,0.85498,0.00011,13.40185]
[1780272707502,35.86,73668.32,0.0,0.855,0.00011,13.40068]
[1780272711530,35.86,73668.7,0.0,0.85505,0.00011,13.39808]
[1780272712537,35.86,73669.0,0.0,0.85508,0.00011,13.39609]
[1780272715558,35.86,73670.25,0.0,0.85521,0.00011,13.38786]
[1780272716565,35.86,73671.88,0.0,0.85539,0.00011,13.37718]
[1780272717979,35.86,73671.88,0.0,0.85539,0.00011,13.37718]
[1780272718025,35.86,73671.88,0.0,0.85539,0.00011,13.37718]
[1780272717572,35.86,73674.1,0.0,0.85563,0.00011,13.36266]
[1780272718220,35.86,73674.1,0.0,0.85563,0.00011,13.36266]
[1780272718231,35.86,73674.1,0.0,0.85563,0.00011,13.36269]
[1780272723613,35.86,73678.92,0.0,0.85616,0.00011,13.33039]
[1780272724942,35.86,73678.92,0.0,0.85616,0.00011,13.33039]
[1780272724973,35.86,73678.92,0.0,0.85616,0.00011,13.33039]
[1780272725038,35.86,73678.74,0.0,0.85615,0.00011,13.33123]
[1780272727642,35.86,73665.25,0.0,0.8547,0.00011,13.41918]
[1780272728492,35.86,73665.25,0.0,0.8547,0.00011,13.41918]
[1780272728534,35.86,73665.25,0.0,0.8547,0.00011,13.41918]
[1780272728721,35.86,73665.25,0.0,0.8547,0.00011,13.41918]
[1780272728823,35.86,73665.92,0.0,0.85477,0.00011,13.41482]
[1780272729656,35.86,73665.03,0.0,0.85467,0.00011,13.42064]
[1780272733684,35.86,73664.0,0.0,0.85456,0.00011,13.42719]
[1780272737559,35.86,73663.67,0.0,0.85453,0.00011,13.42925]
[1780272737611,35.86,73663.67,0.0,0.85453,0.00011,13.42925]
[1780272737721,35.86,73663.67,0.0,0.85453,0.00011,13.42925]
[1780272737822,35.86,73662.86,0.0,0.85444,0.00011,13.43438]
[1780272738720,35.86,73661.81,0.0,0.85433,0.00011,13.44126]
[1780272739726,35.86,73661.43,0.0,0.85429,0.00011,13.44368]
[1780272740735,35.86,73658.28,0.0,0.85395,0.00011,13.46423]
[1780272741951,35.86,73658.28,0.0,0.85395,0.00011,13.46423]
[1780272741973,35.86,73658.28,0.0,0.85395,0.00011,13.46423]
[1780272742050,35.86,73644.92,0.0,0.8525,0.00011,13.55153]
[1780272742400,35.86,73644.92,0.0,0.8525,0.00011,13.55153]
[1780272743226,35.86,73644.66,0.0,0.85247,0.00011,13.55324]
[1780272743756,35.85,73644.31,0.0,0.85243,0.00011,13.55531]
[1780272744763,35.85,73643.17,0.0,0.85231,0.00011,13.56255]
[1780272747784,35.85,73640.77,0.0,0.85206,0.00011,13.57757]
[1780272750550,35.85,73640.39,0.0,0.85203,0.00011,13.5793]
[1780272750805,35.85,73638.03,0.0,0.85177,0.00011,13.59472]
[1780272751475,35.85,73638.03,0.0,0.85177,0.00011,13.59472]
[1780272751812,35.85,73635.07,0.0,0.85148,0.00011,13.60987]
[1780272752206,35.85,73635.07,0.0,0.85148,0.00011,13.60987]
[1780272752220,35.85,73635.07,0.0,0.85148,0.00011,13.60987]
[1780272752819,35.85,73635.13,0.0,0.85149,0.00011,13.60939]
[1780272755080,35.85,73635.12,0.0,0.85149,0.00011,13.60937]
[1780272757865,35.85,73624.13,0.0,0.85029,0.00011,13.68105]
[1780272758829,35.85,73624.13,0.0,0.85029,0.00011,13.68105]
[1780272758880,35.85,73624.13,0.0,0.85029,0.00011,13.68105]
[1780272758970,35.85,73624.13,0.0,0.85029,0.00011,13.68105]
[1780272759045,35.85,73618.13,0.0,0.84962,0.00011,13.72019]
[1780272759879,35.85,73620.62,0.0,0.8499,0.00011,13.70363]
[1780272761893,35.85,73627.05,0.0,0.85062,0.00011,13.66106]
[1780272763907,35.85,73623.49,0.0,0.85023,0.00011,13.68408]
[1780272764914,35.85,73620.0,0.0,0.84985,0.00011,13.70677]
[1780272769096,35.84,73619.03,0.0,0.84976,0.00011,13.71243]
[1780272769145,35.84,73618.11,0.0,0.84966,0.00011,13.71823]
[1780272769219,35.84,73618.11,0.0,0.84966,0.00011,13.71823]
[1780272772074,35.84,73623.89,0.0,0.85031,0.00011,13.67961]
[1780272776496,35.84,73624.07,0.0,0.85034,0.00011,13.67764]
[1780272776547,35.84,73624.07,0.0,0.85034,0.00011,13.67764]
[1780272776719,35.84,73624.07,0.0,0.85034,0.00011,13.67764]
[1780272780025,35.84,73620.32,0.0,0.84994,0.00011,13.70147]
[1780272783047,35.84,73624.26,0.0,0.85039,0.00011,13.67496]
[1780272783991,35.84,73624.26,0.0,0.85039,0.00011,13.67496]
[1780272784003,35.84,73624.26,0.0,0.85039,0.00011,13.67496]
[1780272784219,35.84,73624.59,0.0,0.85043,0.00011,13.6726]
[1780272790095,35.83,73621.8,0.0,0.85013,0.00011,13.68984]
[1780272791256,35.83,73623.12,0.0,0.85028,0.00011,13.68097]
[1780272791302,35.83,73623.12,0.0,0.85028,0.00011,13.68097]
[1780272791481,35.83,73623.12,0.0,0.85028,0.00011,13.68097]
[1780272797144,35.83,73619.89,0.0,0.84994,0.00011,13.70104]
[1780272798151,35.83,73630.4,0.0,0.85111,0.00011,13.6319]
[1780272799158,35.83,73634.59,0.0,0.85157,0.00011,13.6043]
[1780272801533,35.83,73635.22,0.0,0.85165,0.00011,13.6]
[1780272801585,35.83,73635.22,0.0,0.85165,0.00011,13.6]
[1780272801722,35.83,73635.22,0.0,0.85165,0.00011,13.6]
[1780272806380,35.83,73635.82,0.0,0.85172,0.00011,13.59577]
[1780272806432,35.83,73635.82,0.0,0.85172,0.00011,13.59577]
[1780272806475,35.83,73635.82,0.0,0.85172,0.00011,13.59577]
[1780272808566,35.83,73635.98,0.0,0.85174,0.00011,13.59458]
[1780272808720,35.83,73635.98,0.0,0.85174,0.00011,13.59458]
[1780272809228,35.83,73638.54,0.0,0.85202,0.00011,13.57767]
[1780272814570,35.83,73639.49,0.0,0.85216,0.00011,13.56711]
[1780272814621,35.83,73639.49,0.0,0.85216,0.00011,13.56711]
[1780272814720,35.83,73639.49,0.0,0.85216,0.00011,13.56711]
[1780272818292,35.83,73642.06,0.0,0.85244,0.00011,13.55016]
[1780272822494,35.83,73641.75,0.0,0.85241,0.00011,13.55218]
[1780272822546,35.83,73641.75,0.0,0.85241,0.00011,13.55218]
[1780272822721,35.83,73641.75,0.0,0.85241,0.00011,13.55218]
[1780272828362,35.83,73642.27,0.0,0.85247,0.00011,13.54875]
[1780272833398,35.83,73642.3,0.0,0.85247,0.00011,13.54854]
[1780272837767,35.83,73641.79,0.0,0.85242,0.00011,13.55188]
[1780272837819,35.83,73641.79,0.0,0.85242,0.00011,13.55188]
[1780272837972,35.83,73641.79,0.0,0.85242,0.00011,13.55188]
[1780272843469,35.83,73641.52,0.0,0.85239,0.00011,13.55355]
[1780272848503,35.83,73640.52,0.0,0.85228,0.00011,13.55998]
[1780272849577,35.83,73640.52,0.0,0.85228,0.00011,13.55998]
[1780272849630,35.83,73640.52,0.0,0.85228,0.00011,13.55998]
[1780272849722,35.83,73640.52,0.0,0.85228,0.00011,13.55998]
[1780272855553,35.82,73642.04,0.0,0.85245,0.00011,13.54984]
[1780272856560,35.82,73649.85,0.0,0.8533,0.00011,13.49862]
[1780272857567,35.82,73652.82,0.0,0.85363,0.00011,13.47921]
[1780272860588,35.83,73656.99,0.0,0.85408,0.00011,13.45216]
[1780272863953,35.83,73656.29,0.0,0.854,0.00011,13.45698]
[1780272863974,35.83,73656.29,0.0,0.854,0.00011,13.45698]
[1780272864005,35.83,73656.29,0.0,0.854,0.00011,13.45698]
[1780272869651,35.83,73655.58,0.0,0.85391,0.00011,13.46236]
[1780272874686,35.83,73655.85,0.0,0.85396,0.00011,13.45692]
[1780272875597,35.83,73655.85,0.0,0.85396,0.00011,13.45692]
[1780272875722,35.83,73655.85,0.0,0.85396,0.00011,13.45692]
[1780272879721,35.83,73662.82,0.0,0.85471,0.00011,13.41175]
[1780272881735,35.83,73670.25,0.0,0.85551,0.00011,13.36345]
[1780272883749,35.83,73674.58,0.0,0.85597,0.00011,13.33558]
[1780272887777,35.83,73677.75,0.0,0.8563,0.00011,13.31526]
[1780272888784,35.83,73680.22,0.0,0.85657,0.00011,13.29916]
[1780272890798,35.83,73682.55,0.0,0.85682,0.00011,13.28408]
[1780272892812,35.83,73691.37,0.0,0.85776,0.00011,13.22659]
[1780272894826,35.83,73693.1,0.0,0.85794,0.00011,13.2152]
[1780272898853,35.83,73701.52,0.0,0.85884,0.00011,13.16033]
[1780272899861,35.83,73707.04,0.0,0.85942,0.00011,13.12426]
[1780272900868,35.83,73710.24,0.0,0.85976,0.00011,13.10318]
[1780272901875,35.83,73713.91,0.0,0.86015,0.00011,13.07908]
[1780272903157,35.83,73713.91,0.0,0.86015,0.00011,13.07908]
[1780272903237,35.83,73718.65,0.0,0.86065,0.00011,13.04803]
[1780272903927,35.83,73747.81,0.0,0.8637,0.0001,12.85775]
[1780272905909,35.83,73743.77,0.0,0.86332,0.0001,12.88175]
[1780272907193,35.83,73743.77,0.0,0.86332,0.0001,12.88175]
[1780272906916,35.83,73737.33,0.0,0.86265,0.0001,12.92377]
[1780272908930,35.83,73740.91,0.0,0.86303,0.0001,12.89977]
[1780272910945,35.83,73743.66,0.0,0.86332,0.0001,12.8816]
[1780272915979,35.83,73741.94,0.0,0.86312,0.0001,12.89419]
[1780272916986,35.83,73739.22,0.0,0.86283,0.0001,12.91214]
[1780272921186,35.83,73739.76,0.0,0.86288,0.0001,12.90921]
[1780272921221,35.83,73739.76,0.0,0.86288,0.0001,12.90921]
[1780272921238,35.83,73739.76,0.0,0.86288,0.0001,12.90921]
[1780272924035,35.83,73733.96,0.0,0.86226,0.0001,12.94779]
[1780272924996,35.83,73733.96,0.0,0.86226,0.0001,12.94779]
[1780272925220,35.83,73733.96,0.0,0.86226,0.0001,12.94779]
[1780272925042,35.83,73730.03,0.0,0.86185,0.0001,12.97358]
[1780272927056,35.83,73723.42,0.0,0.86116,0.00011,13.0169]
[1780272928072,35.83,73719.6,0.0,0.86075,0.00011,13.04188]
[1780272931534,35.83,73718.5,0.0,0.86067,0.00011,13.04486]
[1780272931586,35.83,73718.5,0.0,0.86067,0.00011,13.04486]
[1780272931723,35.83,73718.5,0.0,0.86067,0.00011,13.04486]
[1780272937130,35.83,73718.97,0.0,0.86072,0.00011,13.04187]
[1780272942165,35.83,73719.08,0.0,0.86073,0.00011,13.04125]
[1780272947200,35.83,73718.74,0.0,0.86069,0.00011,13.04359]
[1780272952235,35.84,73718.75,0.0,0.86069,0.00011,13.04366]
[1780272953926,35.84,73718.75,0.0,0.86069,0.00011,13.04366]
[1780272953974,35.84,73718.75,0.0,0.86069,0.00011,13.04366]
[1780272954223,35.84,73718.75,0.0,0.86069,0.00011,13.04366]
[1780272956263,35.84,73722.21,0.0,0.86105,0.00011,13.02122]
[1780272961301,35.84,73722.61,0.0,0.86109,0.00011,13.01891]
[1780272963315,35.84,73724.95,0.0,0.86133,0.0001,13.00377]
[1780272964329,35.84,73724.95,0.0,0.86133,0.0001,13.00377]
[1780272964322,35.84,73729.18,0.0,0.86178,0.0001,12.97626]
[1780272964381,35.84,73729.18,0.0,0.86178,0.0001,12.97626]
[1780272964473,35.84,73729.18,0.0,0.86178,0.0001,12.97626]
[1780272970365,35.84,73728.82,0.0,0.86173,0.0001,12.97934]
[1780272973049,35.84,73728.3,0.0,0.86167,0.0001,12.98286]
[1780272973113,35.84,73728.3,0.0,0.86167,0.0001,12.98286]
[1780272973226,35.84,73728.3,0.0,0.86167,0.0001,12.98286]
[1780272973655,35.84,73728.3,0.0,0.86167,0.0001,12.98308]
[1780272973725,35.84,73728.3,0.0,0.86167,0.0001,12.98308]
[1780272974392,35.84,73732.27,0.0,0.86208,0.0001,12.95729]
[1780272975399,35.84,73736.78,0.0,0.86255,0.0001,12.92803]
[1780272980434,35.84,73749.02,0.0,0.86381,0.0001,12.84918]
[1780272981441,35.84,73751.82,0.0,0.8641,0.0001,12.83102]
[1780272983780,35.84,73752.18,0.0,0.86413,0.0001,12.82877]
[1780272983830,35.84,73752.18,0.0,0.86413,0.0001,12.82877]
[1780272983975,35.84,73752.18,0.0,0.86413,0.0001,12.82877]
[1780272986477,35.84,73732.4,0.0,0.86207,0.0001,12.9583]
[1780272987484,35.84,73729.75,0.0,0.86179,0.0001,12.97572]
[1780272988491,35.84,73727.59,0.0,0.86156,0.0001,12.98993]
[1780272989498,35.84,73719.37,0.0,0.86069,0.00011,13.04366]
[1780272991512,35.84,73712.57,0.0,0.86001,0.00011,13.08391]
[1780272992519,35.84,73709.74,0.0,0.85971,0.00011,13.10234]
[1780272994078,35.84,73709.74,0.0,0.85971,0.00011,13.10234]
[1780272994205,35.84,73709.74,0.0,0.85971,0.00011,13.10234]
[1780272994221,35.84,73709.74,0.0,0.85971,0.00011,13.10234]
[1780272996548,35.85,73706.92,0.0,0.85941,0.00011,13.12091]
[1780273001581,35.85,73705.52,0.0,0.85925,0.00011,13.13068]
[1780273003232,35.85,73705.52,0.0,0.85925,0.00011,13.13068]
[1780273003280,35.85,73705.52,0.0,0.85925,0.00011,13.13068]
[1780273003471,35.85,73705.6,0.0,0.85926,0.00011,13.1304]
[1780273005610,35.85,73711.0,0.0,0.85983,0.00011,13.09516]
[1780273006617,35.85,73717.6,0.0,0.86053,0.00011,13.052]
[1780273007803,35.85,73717.6,0.0,0.86053,0.00011,13.052]
[1780273007855,35.85,73717.6,0.0,0.86053,0.00011,13.052]
[1780273007974,35.85,73717.6,0.0,0.86053,0.00011,13.052]
[1780273012659,35.85,73723.43,0.0,0.86114,0.00011,13.01394]
[1780273013666,35.85,73725.93,0.0,0.8614,0.0001,12.99769]
[1780273014673,35.85,73731.88,0.0,0.86202,0.0001,12.95897]
[1780273016858,35.85,73732.72,0.0,0.86211,0.0001,12.95363]
[1780273016904,35.85,73732.72,0.0,0.86211,0.0001,12.95363]
[1780273016976,35.85,73732.72,0.0,0.86211,0.0001,12.95363]
[1780273021723,35.85,73729.36,0.0,0.86174,0.0001,12.97646]
[1780273023005,35.85,73729.36,0.0,0.86174,0.0001,12.97646]
[1780273023052,35.85,73729.36,0.0,0.86174,0.0001,12.97646]
[1780273023221,35.85,73729.36,0.0,0.86174,0.0001,12.97646]
[1780273024026,35.85,73730.54,0.0,0.86186,0.0001,12.96901]
[1780273024221,35.85,73730.54,0.0,0.86186,0.0001,12.96901]
[1780273029235,35.85,73728.97,0.0,0.86169,0.0001,12.97973]
[1780273029287,35.85,73728.97,0.0,0.86169,0.0001,12.97973]
[1780273029471,35.85,73729.06,0.0,0.8617,0.0001,12.97933]
[1780273031794,35.85,73726.07,0.0,0.86138,0.0001,12.999]
[1780273034425,35.85,73724.79,0.0,0.86125,0.0001,13.00741]
[1780273034470,35.85,73723.77,0.0,0.86114,0.00011,13.01412]
[1780273037978,35.85,73722.85,0.0,0.86104,0.00011,13.02021]
[1780273038184,35.85,73722.85,0.0,0.86104,0.00011,13.02021]
[1780273038844,35.85,73718.39,0.0,0.86057,0.00011,13.04936]
[1780273041865,35.85,73712.45,0.0,0.85995,0.00011,13.08805]
[1780273043002,35.85,73712.45,0.0,0.85995,0.00011,13.08805]
[1780273043054,35.85,73712.45,0.0,0.85995,0.00011,13.08805]
[1780273043223,35.85,73712.45,0.0,0.85995,0.00011,13.08805]
[1780273043879,35.85,73705.26,0.0,0.85919,0.00011,13.13484]
[1780273044886,35.85,73703.01,0.0,0.85895,0.00011,13.1494]
[1780273047908,35.85,73684.59,0.0,0.85698,0.00011,13.27002]
[1780273048915,35.85,73684.46,0.0,0.85697,0.00011,13.27078]
[1780273051937,35.85,73677.45,0.0,0.85626,0.00011,13.31219]
[1780273052944,35.85,73664.72,0.0,0.85488,0.00011,13.3956]
[1780273054958,35.85,73663.52,0.0,0.85475,0.00011,13.40349]
[1780273059090,35.85,73664.76,0.0,0.8549,0.00011,13.39455]
[1780273059222,35.85,73664.76,0.0,0.8549,0.00011,13.39455]
[1780273065031,35.85,73665.98,0.0,0.85503,0.00011,13.38684]
[1780273069516,35.85,73666.44,0.0,0.85506,0.00011,13.38467]
[1780273069568,35.85,73666.44,0.0,0.85506,0.00011,13.38467]
[1780273069719,35.85,73666.44,0.0,0.85506,0.00011,13.38467]
[1780273075101,35.86,73666.07,0.0,0.855,0.00011,13.38837]
[1780273076108,35.86,73662.1,0.0,0.85457,0.00011,13.41457]
[1780273076864,35.86,73662.1,0.0,0.85457,0.00011,13.41457]
[1780273076900,35.86,73662.1,0.0,0.85457,0.00011,13.41457]
[1780273076972,35.86,73662.1,0.0,0.85457,0.00011,13.41457]
[1780273081903,35.86,73658.81,0.0,0.8542,0.00011,13.43697]
[1780273082558,35.86,73659.71,0.0,0.85429,0.00011,13.43139]
[1780273082606,35.86,73659.71,0.0,0.85429,0.00011,13.43139]
[1780273082721,35.86,73659.71,0.0,0.85429,0.00011,13.43139]
[1780273083630,35.86,73659.63,0.0,0.85428,0.00011,13.43207]
[1780273089199,35.86,73658.58,0.0,0.85415,0.00011,13.43984]
[1780273089963,35.86,73658.58,0.0,0.85415,0.00011,13.43984]
[1780273089972,35.86,73658.58,0.0,0.85415,0.00011,13.43984]
[1780273090007,35.86,73658.58,0.0,0.85415,0.00011,13.43984]
[1780273090223,35.86,73658.58,0.0,0.85415,0.00011,13.43984]
[1780273091213,35.86,73652.68,0.0,0.8535,0.00011,13.47872]
[1780273096248,35.86,73651.0,0.0,0.85332,0.00011,13.49006]
[1780273102286,35.86,73650.85,0.0,0.8533,0.00011,13.49126]
[1780273102473,35.86,73650.85,0.0,0.8533,0.00011,13.49126]
[1780273105220,35.86,73650.04,0.0,0.8532,0.00011,13.49677]
[1780273107325,35.86,73643.65,0.0,0.8525,0.00011,13.53868]
[1780273107695,35.86,73643.65,0.0,0.8525,0.00011,13.53868]
[1780273113367,35.86,73641.66,0.0,0.85232,0.00011,13.54741]
[1780273116388,35.86,73646.41,0.0,0.85284,0.00011,13.51625]
[1780273120416,35.86,73650.31,0.0,0.85327,0.00011,13.49084]
[1780273124444,35.87,73647.59,0.0,0.85297,0.00011,13.50884]
[1780273125451,35.87,73643.87,0.0,0.85256,0.00011,13.53323]
[1780273128472,35.87,73640.21,0.0,0.85216,0.00011,13.55715]
[1780273133507,35.86,73638.89,0.0,0.85202,0.00011,13.56562]
[1780273136528,35.86,73635.78,0.0,0.85168,0.00011,13.58587]
[1780273142204,35.86,73634.71,0.0,0.85157,0.00011,13.59259]
[1780273148624,35.86,73635.92,0.0,0.85171,0.00011,13.5842]
[1780273152654,35.86,73632.49,0.0,0.85133,0.00011,13.60642]
[1780273153661,35.86,73628.08,0.0,0.85085,0.00011,13.63523]
[1780273154668,35.86,73630.79,0.0,0.85115,0.00011,13.61735]
[1780273159703,35.86,73630.83,0.0,0.85116,0.00011,13.6166]
[1780273160710,35.86,73637.65,0.0,0.85191,0.00011,13.57183]
[1780273161717,35.86,73646.75,0.0,0.85291,0.00011,13.51221]
[1780273162724,35.86,73646.51,0.0,0.85288,0.00011,13.51383]
[1780273167759,35.86,73646.22,0.0,0.85285,0.00011,13.51598]
[1780273172802,35.86,73645.51,0.0,0.8528,0.00011,13.51664]
[1780273175823,35.86,73642.21,0.0,0.85244,0.00011,13.53835]
[1780273177837,35.86,73644.7,0.0,0.85271,0.00011,13.52207]
[1780273182872,35.86,73641.38,0.0,0.85235,0.00011,13.54396]
[1780273185893,35.86,73634.16,0.0,0.85155,0.00011,13.59127]
[1780273187906,35.86,73631.42,0.0,0.85125,0.00011,13.60908]
[1780273192942,35.86,73630.31,0.0,0.85114,0.00011,13.61595]
[1780273195963,35.86,73632.78,0.0,0.85141,0.00011,13.59953]
[1780273197026,35.86,73632.78,0.0,0.85141,0.00011,13.59953]
[1780273203013,35.86,73634.84,0.0,0.85165,0.00011,13.58571]
[1780273206038,35.86,73630.19,0.0,0.85114,0.00011,13.61606]
[1780273207045,35.86,73626.11,0.0,0.85069,0.00011,13.64271]
[1780273208052,35.86,73623.49,0.0,0.85039,0.00011,13.65998]
[1780273213087,35.86,73622.79,0.0,0.85031,0.00011,13.66488]
[1780273218123,35.86,73621.77,0.0,0.8502,0.00011,13.67178]
[1780273223158,35.86,73620.42,0.0,0.85004,0.00011,13.68081]
[1780273225172,35.86,73629.69,0.0,0.85107,0.00011,13.62011]
[1780273227194,35.86,73640.65,0.0,0.85228,0.00011,13.548]
[1780273228202,35.86,73635.45,0.0,0.85171,0.00011,13.58195]
[1780273229209,35.86,73635.01,0.0,0.85166,0.00011,13.58482]
[1780273233237,35.86,73639.08,0.0,0.85215,0.00011,13.55375]
[1780273234244,35.86,73642.04,0.0,0.85247,0.00011,13.53432]
[1780273236341,35.86,73641.75,0.0,0.85244,0.00011,13.5362]
[1780273241296,35.86,73637.52,0.0,0.85198,0.00011,13.56378]
[1780273245324,35.86,73642.12,0.0,0.85248,0.00011,13.53349]
[1780273249352,35.86,73647.62,0.0,0.85309,0.00011,13.49751]
[1780273254387,35.86,73648.61,0.0,0.85319,0.00011,13.49138]
[1780273259422,35.86,73646.85,0.0,0.85299,0.00011,13.50323]
[1780273264457,35.86,73648.42,0.0,0.85316,0.00011,13.49322]
[1780273268486,35.86,73651.07,0.0,0.85344,0.00011,13.47616]
[1780273271507,35.86,73648.56,0.0,0.85316,0.00011,13.49283]
[1780273276542,35.86,73650.46,0.0,0.85337,0.00011,13.48072]
[1780273281577,35.86,73651.23,0.0,0.85344,0.00011,13.47605]
[1780273286612,35.86,73652.77,0.0,0.85361,0.00011,13.46637]
[1780273288626,35.87,73659.12,0.0,0.85429,0.00011,13.42499]
[1780273292654,35.87,73661.74,0.0,0.8546,0.00011,13.40423]
[1780273298696,35.87,73662.03,0.0,0.85462,0.00011,13.40327]
[1780273299704,35.87,73669.36,0.0,0.85541,0.00011,13.35547]
[1780273301718,35.87,73671.73,0.0,0.85567,0.00011,13.33994]
[1780273306752,35.87,73672.6,0.0,0.85577,0.00011,13.33387]
[1780273311789,35.87,73671.61,0.0,0.85566,0.00011,13.34044]
[1780273313808,35.87,73679.54,0.0,0.85652,0.00011,13.28839]
[1780273316829,35.87,73683.3,0.0,0.85693,0.00011,13.26341]
[1780273321863,35.87,73684.22,0.0,0.85703,0.00011,13.25693]
[1780273322871,35.87,73688.97,0.0,0.85754,0.00011,13.2258]
[1780273323884,35.87,73698.96,0.0,0.85861,0.00011,13.16048]
[1780273324890,35.87,73705.11,0.0,0.85926,0.00011,13.12013]
[1780273325897,35.86,73707.9,0.0,0.85956,0.00011,13.10178]
[1780273326796,35.86,73707.9,0.0,0.85956,0.00011,13.10178]
[1780273326848,35.86,73707.9,0.0,0.85956,0.00011,13.10178]
[1780273326971,35.86,73707.9,0.0,0.85956,0.00011,13.10178]
[1780273330932,35.86,73712.64,0.0,0.86007,0.00011,13.07032]
[1780273333953,35.86,73708.08,0.0,0.85959,0.00011,13.09984]
[1780273334977,35.86,73705.34,0.0,0.85931,0.00011,13.1176]
[1780273336198,35.86,73708.01,0.0,0.85959,0.00011,13.10002]
[1780273337507,35.86,73716.97,0.0,0.86054,0.00011,13.04136]
[1780273342013,35.86,73712.18,0.0,0.86003,0.00011,13.07257]
[1780273343020,35.86,73706.03,0.0,0.85939,0.00011,13.11266]
[1780273347048,35.86,73702.19,0.0,0.85899,0.00011,13.13726]
[1780273349063,35.86,73699.16,0.0,0.85867,0.00011,13.15674]
[1780273354342,35.86,73697.34,0.0,0.85851,0.00011,13.16441]
[1780273357121,35.86,73700.19,0.0,0.85881,0.00011,13.14596]
[1780273361149,35.86,73697.56,0.0,0.85853,0.00011,13.16345]
[1780273367191,35.86,73694.73,0.0,0.85821,0.00011,13.18274]
[1780273371219,35.86,73692.47,0.0,0.85796,0.00011,13.19837]
[1780273372226,35.87,73689.21,0.0,0.85761,0.00011,13.21987]
[1780273373233,35.87,73686.56,0.0,0.85732,0.00011,13.23737]
[1780273378269,35.87,73685.36,0.0,0.85718,0.00011,13.24594]
[1780273380282,35.87,73683.04,0.0,0.85693,0.00011,13.26138]
[1780273383303,35.87,73680.28,0.0,0.85662,0.00011,13.27979]
[1780273388338,35.87,73680.21,0.0,0.85661,0.00011,13.28074]
[1780273391359,35.87,73671.03,0.0,0.85562,0.00011,13.34108]
[1780273392366,35.87,73667.05,0.0,0.85518,0.00011,13.36744]
[1780273393373,35.87,73661.58,0.0,0.85458,0.00011,13.40348]
[1780273395387,35.87,73662.72,0.0,0.8547,0.00011,13.3964]
[1780273397401,35.87,73668.01,0.0,0.85527,0.00011,13.36214]
[1780273398408,35.87,73673.68,0.0,0.85588,0.00011,13.32524]
[1780273399415,35.88,73676.23,0.0,0.85615,0.00011,13.30878]
[1780273401429,35.88,73685.23,0.0,0.85711,0.00011,13.25051]
[1780273402438,35.88,73689.25,0.0,0.85754,0.00011,13.22408]
[1780273404450,35.88,73690.72,0.0,0.8577,0.00011,13.21433]
[1780273406464,35.88,73697.51,0.0,0.85841,0.00011,13.17057]
[1780273411499,35.88,73700.46,0.0,0.85875,0.00011,13.14815]
[1780273412506,35.88,73704.43,0.0,0.85917,0.00011,13.12223]
[1780273413513,35.88,73710.79,0.0,0.85985,0.00011,13.08037]
[1780273414520,35.88,73715.39,0.0,0.86033,0.00011,13.05026]
[1780273418548,35.88,73719.1,0.0,0.86073,0.00011,13.0259]
[1780273422576,35.88,73716.01,0.0,0.8604,0.00011,13.046]
[1780273425597,35.88,73710.8,0.0,0.85985,0.00011,13.07988]
[1780273431639,35.88,73710.29,0.0,0.85981,0.00011,13.08264]
[1780273434660,35.88,73718.76,0.0,0.86071,0.00011,13.02706]
[1780273437681,35.88,73719.69,0.0,0.86081,0.00011,13.02091]
[1780273442715,35.88,73719.97,0.0,0.86084,0.00011,13.01901]
[1780273447751,35.88,73719.74,0.0,0.86081,0.00011,13.02049]
[1780273452787,35.88,73718.85,0.0,0.86072,0.00011,13.02629]
[1780273453794,35.88,73726.55,0.0,0.86153,0.0001,12.97608]
[1780273458830,35.88,73729.41,0.0,0.86182,0.0001,12.95779]
[1780273463491,35.88,73728.65,0.0,0.86174,0.0001,12.96315]
[1780273464873,35.88,73710.61,0.0,0.85984,0.00011,13.08098]
[1780273465878,35.88,73707.68,0.0,0.85953,0.00011,13.10002]
[1780273470913,35.88,73707.34,0.0,0.8595,0.00011,13.10168]
[1780273473240,35.88,73706.22,0.0,0.85942,0.00011,13.10469]
[1780273475949,35.88,73703.14,0.0,0.85909,0.00011,13.12472]
[1780273479976,35.88,73706.72,0.0,0.85947,0.00011,13.1017]
[1780273485013,35.88,73707.02,0.0,0.85949,0.00011,13.10005]
[1780273490048,35.88,73706.16,0.0,0.85941,0.00011,13.10497]
[1780273493070,35.87,73703.77,0.0,0.85917,0.00011,13.12013]
[1780273498105,35.87,73703.45,0.0,0.85913,0.00011,13.12231]
[1780273503139,35.88,73704.02,0.0,0.85919,0.00011,13.11892]
[1780273508175,35.88,73704.44,0.0,0.85923,0.00011,13.11651]
[1780273510192,35.88,73706.72,0.0,0.85947,0.00011,13.10177]
[1780273518248,35.88,73706.85,0.0,0.85948,0.00011,13.10077]
[1780273525298,35.87,73707.31,0.0,0.85955,0.00011,13.09679]
[1780273528318,35.87,73712.18,0.0,0.86007,0.00011,13.06458]
[1780273529325,35.87,73716.32,0.0,0.86051,0.00011,13.03747]
[1780273530332,35.87,73721.55,0.0,0.86106,0.00011,13.00329]
[1780273535366,35.87,73723.53,0.0,0.8613,0.00011,12.98622]
[1780273541410,35.87,73724.63,0.0,0.86141,0.0001,12.97924]
[1780273546445,35.87,73725.35,0.0,0.86149,0.0001,12.97477]
[1780273551479,35.87,73732.56,0.0,0.86224,0.0001,12.92805]
[1780273556512,35.88,73733.81,0.0,0.86236,0.0001,12.92036]
[1780273556897,35.88,73736.09,0.0,0.86259,0.0001,12.9058]
[1780273559546,35.88,73738.68,0.0,0.86286,0.0001,12.88929]
[1780273561560,35.88,73734.26,0.0,0.86239,0.0001,12.91847]
[1780273564583,35.88,73725.73,0.0,0.86149,0.0001,12.97461]
[1780273565589,35.88,73719.62,0.0,0.86084,0.00011,13.01462]
[1780273567603,35.88,73719.65,0.0,0.86085,0.00011,13.01455]
[1780273572638,35.88,73719.3,0.0,0.86081,0.00011,13.01706]
[1780273577598,35.88,73719.66,0.0,0.86084,0.00011,13.01485]
[1780273582707,35.88,73720.87,0.0,0.86096,0.00011,13.00722]
[1780273587743,35.88,73720.71,0.0,0.86094,0.00011,13.00851]
[1780273592779,35.88,73721.4,0.0,0.86105,0.00011,13.00007]
[1780273598820,35.88,73720.95,0.0,0.86099,0.00011,13.00332]
[1780273599827,35.88,73726.42,0.0,0.86157,0.0001,12.96771]
[1780273600834,35.88,73730.76,0.0,0.86202,0.0001,12.93953]
[1780273604862,35.89,73724.63,0.0,0.86137,0.0001,12.98009]
[1780273606876,35.89,73721.6,0.0,0.86105,0.00011,12.99999]
[1780273607883,35.89,73719.15,0.0,0.86079,0.00011,13.01602]
[1780273609897,35.89,73716.46,0.0,0.86051,0.00011,13.03362]
[1780273611911,35.89,73713.41,0.0,0.86018,0.00011,13.05352]
[1780273614932,35.89,73717.17,0.0,0.86058,0.00011,13.02895]
[1780273619967,35.89,73717.43,0.0,0.86061,0.00011,13.02731]
[1780273621981,35.89,73720.57,0.0,0.86094,0.00011,13.0069]
[1780273627016,35.89,73722.12,0.0,0.8611,0.00011,12.99706]
[1780273632053,35.89,73722.65,0.0,0.86115,0.00011,12.99391]
[1780273638095,35.89,73722.32,0.0,0.86111,0.00011,12.99643]
[1780273641116,35.89,73731.96,0.0,0.86211,0.0001,12.93378]
[1780273642122,35.89,73737.03,0.0,0.86264,0.0001,12.9009]
[1780273647158,35.89,73735.87,0.0,0.86251,0.0001,12.90941]
[1780273649319,35.89,73736.05,0.0,0.86252,0.0001,12.90843]
[1780273651186,35.89,73740.75,0.0,0.86304,0.0001,12.87428]
[1780273652193,35.89,73743.81,0.0,0.86335,0.0001,12.85461]
[1780273653200,35.89,73753.03,0.0,0.8643,0.0001,12.79491]
[1780273654207,35.9,73755.02,0.0,0.8645,0.0001,12.78234]
[1780273655477,35.9,73755.02,0.0,0.8645,0.0001,12.78234]
[1780273655583,35.9,73755.02,0.0,0.8645,0.0001,12.78234]
[1780273655680,35.9,73758.41,0.0,0.86485,0.0001,12.76069]
[1780273656221,35.9,73763.18,0.0,0.86533,0.0001,12.7301]
[1780273661256,35.91,73766.41,0.0,0.86558,0.0001,12.71471]
[1780273664277,35.92,73770.55,0.0,0.86592,0.0001,12.69298]
[1780273669312,35.92,73768.05,0.0,0.86566,0.0001,12.70942]
[1780273673430,35.92,73767.92,0.0,0.86565,0.0001,12.71025]
[1780273673470,35.92,73767.92,0.0,0.86565,0.0001,12.71025]
[1780273673482,35.92,73767.92,0.0,0.86565,0.0001,12.71025]
[1780273673518,35.92,73767.91,0.0,0.86565,0.0001,12.71031]
[1780273679382,35.92,73768.38,0.0,0.8657,0.0001,12.70724]
[1780273680100,35.92,73768.38,0.0,0.8657,0.0001,12.70724]
[1780273680222,35.92,73768.38,0.0,0.8657,0.0001,12.70724]
[1780273680390,35.92,73770.85,0.0,0.86595,0.0001,12.69121]
[1780273683410,35.92,73775.79,0.0,0.86645,0.0001,12.65927]
[1780273684417,35.92,73781.72,0.0,0.86706,0.0001,12.62089]
[1780273686433,35.92,73792.82,0.0,0.86818,0.0001,12.54924]
[1780273688445,35.93,73794.26,0.0,0.86832,0.0001,12.54038]
[1780273691466,35.93,73804.84,0.0,0.86937,0.0001,12.47262]
[1780273692473,35.93,73808.39,0.0,0.86972,0.0001,12.45]
[1780273694377,35.93,73810.67,0.0,0.86995,0.0001,12.43562]
[1780273694429,35.93,73810.67,0.0,0.86995,0.0001,12.43562]
[1780273694470,35.93,73810.67,0.0,0.86995,0.0001,12.43562]
[1780273698530,35.93,73819.07,0.0,0.87076,0.0001,12.38322]
[1780273699537,35.93,73822.96,0.0,0.87114,0.0001,12.35857]
[1780273701551,35.94,73832.1,0.0,0.87203,0.0001,12.3006]
[1780273704572,35.94,73831.36,0.0,0.87193,0.0001,12.30713]
[1780273709607,35.95,73832.91,0.0,0.87204,0.0001,12.30006]
[1780273710525,35.95,73832.91,0.0,0.87204,0.0001,12.30006]
[1780273712058,35.95,73832.45,0.0,0.87199,0.0001,12.30363]
[1780273712069,35.95,73832.45,0.0,0.87199,0.0001,12.30363]
[1780273712221,35.95,73832.77,0.0,0.87205,0.0001,12.29799]
[1780273712628,35.95,73831.39,0.0,0.8719,0.0001,12.30748]
[1780273716958,35.96,73830.29,0.0,0.87176,0.0001,12.31636]
[1780273719679,35.96,73821.53,0.0,0.87086,0.0001,12.37515]
[1780273720878,35.96,73821.53,0.0,0.87086,0.0001,12.37515]
[1780273721115,35.96,73821.53,0.0,0.87086,0.0001,12.37515]
[1780273721182,35.96,73821.51,0.0,0.87084,0.0001,12.37632]
[1780273721227,35.96,73821.51,0.0,0.87084,0.0001,12.37632]
[1780273721693,35.96,73821.44,0.0,0.87083,0.0001,12.37677]
[1780273726982,35.97,73821.71,0.0,0.87083,0.0001,12.37702]
[1780273731763,35.97,73827.0,0.0,0.87131,0.0001,12.34576]
[1780273735412,35.98,73826.17,0.0,0.87121,0.0001,12.35265]
[1780273735464,35.98,73826.17,0.0,0.87121,0.0001,12.35265]
[1780273735476,35.98,73826.17,0.0,0.87121,0.0001,12.35265]
[1780273735791,35.98,73826.13,0.0,0.8712,0.0001,12.35343]
[1780273740826,35.99,73829.64,0.0,0.87151,0.0001,12.33343]
[1780273743972,35.99,73830.45,0.0,0.87156,0.0001,12.32987]
[1780273744024,35.99,73830.45,0.0,0.87156,0.0001,12.32987]
[1780273744126,35.99,73831.32,0.0,0.87164,0.0001,12.32483]
[1780273744222,35.99,73831.32,0.0,0.87164,0.0001,12.32483]
[1780273748883,36.0,73837.59,0.0,0.87222,0.0001,12.2874]
[1780273752271,36.0,73836.22,0.0,0.87205,0.0001,12.29808]
[1780273752332,36.0,73836.22,0.0,0.87205,0.0001,12.29808]
[1780273752475,36.0,73836.22,0.0,0.87205,0.0001,12.29808]
[1780273752911,36.0,73836.88,0.0,0.87211,0.0001,12.29445]
[1780273757946,36.01,73837.98,0.0,0.87219,0.0001,12.28943]
[1780273762981,36.01,73836.29,0.0,0.87201,0.0001,12.30108]
[1780273763560,36.01,73836.29,0.0,0.87201,0.0001,12.30108]
[1780273763612,36.01,73836.29,0.0,0.87201,0.0001,12.30108]
[1780273763722,36.01,73836.29,0.0,0.87201,0.0001,12.30108]
[1780273763988,36.01,73835.68,0.0,0.87194,0.0001,12.30535]
[1780273769023,36.02,73835.32,0.0,0.87186,0.0001,12.31064]
[1780273773344,36.02,73835.35,0.0,0.87187,0.0001,12.30806]
[1780273773383,36.02,73835.35,0.0,0.87187,0.0001,12.30806]
[1780273773474,36.02,73835.35,0.0,0.87187,0.0001,12.30806]
[1780273774058,36.02,73835.03,0.0,0.87182,0.0001,12.31131]
[1780273779093,36.03,73835.99,0.0,0.87187,0.0001,12.3081]
[1780273783121,36.04,73840.03,0.0,0.87224,0.0001,12.28451]
[1780273783702,36.04,73840.03,0.0,0.87224,0.0001,12.28451]
[1780273783725,36.04,73840.03,0.0,0.87224,0.0001,12.28451]
[1780273783736,36.04,73840.03,0.0,0.87224,0.0001,12.28451]
[1780273784128,36.04,73841.04,0.0,0.87233,0.0001,12.27864]
[1780273785135,36.04,73849.2,0.0,0.87313,0.0001,12.22633]
[1780273787149,36.04,73851.77,0.0,0.87338,0.0001,12.21023]
[1780273787655,36.04,73851.77,0.0,0.87338,0.0001,12.21023]
[1780273787706,36.04,73851.77,0.0,0.87338,0.0001,12.21023]
[1780273787728,36.04,73851.77,0.0,0.87338,0.0001,12.21023]
[1780273788156,36.04,73851.81,0.0,0.87338,0.0001,12.21019]
[1780273792185,36.04,73859.37,0.0,0.8741,0.0001,12.16249]
[1780273793226,36.05,73862.36,0.0,0.87436,0.0001,12.14591]
[1780273793479,36.05,73862.36,0.0,0.87436,0.0001,12.14591]
[1780273794199,36.05,73860.91,0.0,0.87417,0.0001,12.15801]
[1780273795209,36.06,73864.61,0.0,0.8745,0.0001,12.13691]
[1780273796218,36.07,73855.67,0.0,0.87358,0.0001,12.1971]
[1780273797223,36.07,73856.06,0.0,0.87362,0.0001,12.1948]
[1780273801252,36.07,73864.15,0.0,0.87439,0.0001,12.14378]
[1780273803266,36.08,73872.53,0.0,0.87512,0.0001,12.09581]
[1780273804272,36.08,73887.3,0.0,0.87655,0.0001,12.00174]
[1780273805354,36.08,73900.24,0.0,0.87778,0.0001,11.91966]
[1780273806286,36.09,73904.21,0.0,0.87815,0.0001,11.89496]
[1780273807321,36.09,73917.54,0.0,0.8794,9e-05,11.81074]
[1780273808306,36.09,73937.52,0.0,0.88127,9e-05,11.68463]
[1780273809314,36.1,73944.55,0.0,0.88187,9e-05,11.64414]
[1780273810479,36.1,73954.24,0.0,0.88276,9e-05,11.58328]
[1780273811898,36.1,73954.24,0.0,0.88276,9e-05,11.58328]
[1780273812008,36.1,73964.45,0.0,0.8837,9e-05,11.51932]
[1780273812342,36.12,73967.03,0.0,0.88384,9e-05,11.50949]
[1780273813358,36.12,73973.05,0.0,0.88439,9e-05,11.47191]
[1780273814365,36.12,73978.8,0.0,0.8849,9e-05,11.4364]
[1780273815926,36.12,73978.8,0.0,0.8849,9e-05,11.4364]
[1780273819400,36.12,73982.38,0.0,0.88519,9e-05,11.41666]
[1780273820408,36.13,73971.81,0.0,0.88421,9e-05,11.48404]
[1780273821425,36.13,73962.98,0.0,0.88339,9e-05,11.54044]
[1780273822425,36.14,73958.14,0.0,0.88286,9e-05,11.57706]
[1780273826454,36.15,73937.85,0.0,0.88094,9e-05,11.70758]
[1780273827461,36.15,73929.67,0.0,0.88017,9e-05,11.75978]
[1780273828468,36.15,73926.03,0.0,0.87982,9e-05,11.78313]
[1780273830483,36.15,73931.19,0.0,0.8803,9e-05,11.75084]
[1780273831490,36.15,73916.81,0.0,0.87898,9e-05,11.83823]
[1780273832497,36.15,73915.65,0.0,0.87886,9e-05,11.84575]
[1780273834513,36.15,73904.39,0.0,0.87779,0.0001,11.91748]
[1780273835518,36.15,73893.21,0.0,0.87672,0.0001,11.9891]
[1780273836525,36.15,73893.11,0.0,0.87671,0.0001,11.98993]
[1780273837532,36.15,73889.4,0.0,0.87634,0.0001,12.01404]
[1780273838539,36.15,73884.77,0.0,0.87589,0.0001,12.04398]
[1780273839546,36.15,73877.14,0.0,0.87515,0.0001,12.09305]
[1780273840553,36.15,73871.9,0.0,0.87464,0.0001,12.12682]
[1780273842567,36.16,73882.76,0.0,0.87568,0.0001,12.05803]
[1780273843911,36.16,73882.76,0.0,0.87568,0.0001,12.05803]
[1780273844057,36.16,73882.76,0.0,0.87568,0.0001,12.05803]
[1780273844219,36.16,73882.76,0.0,0.87568,0.0001,12.05803]
[1780273844246,36.16,73885.72,0.0,0.87595,0.0001,12.03988]
[1780273844581,36.16,73880.12,0.0,0.87541,0.0001,12.07561]
[1780273849616,36.16,73884.18,0.0,0.87578,0.0001,12.05136]
[1780273852420,36.16,73885.84,0.0,0.87593,0.0001,12.04153]
[1780273852472,36.16,73885.84,0.0,0.87593,0.0001,12.04153]
[1780273852729,36.16,73885.84,0.0,0.87593,0.0001,12.04153]
[1780273852830,36.16,73888.17,0.0,0.87615,0.0001,12.02706]
[1780273855803,36.17,73878.26,0.0,0.87517,0.0001,12.09151]
[1780273856665,36.17,73875.93,0.0,0.87494,0.0001,12.10669]
[1780273858708,36.17,73876.18,0.0,0.87496,0.0001,12.10538]
[1780273858730,36.17,73876.18,0.0,0.87496,0.0001,12.10538]
[1780273858901,36.17,73876.18,0.0,0.87496,0.0001,12.10538]
[1780273858907,36.17,73876.23,0.0,0.87497,0.0001,12.10534]
[1780273859686,36.17,73870.36,0.0,0.87439,0.0001,12.14311]
[1780273861719,36.17,73870.87,0.0,0.87444,0.0001,12.14008]
[1780273861848,36.17,73870.87,0.0,0.87444,0.0001,12.14008]
[1780273861873,36.17,73876.48,0.0,0.87498,0.0001,12.1045]
[1780273865742,36.17,73865.03,0.0,0.87385,0.0001,12.17873]
[1780273866749,36.17,73860.35,0.0,0.87339,0.0001,12.20883]
[1780273871784,36.18,73859.25,0.0,0.87327,0.0001,12.21659]
[1780273874805,36.18,73844.41,0.0,0.87181,0.0001,12.31191]
[1780273875813,36.18,73842.77,0.0,0.87165,0.0001,12.32239]
[1780273877828,36.18,73838.4,0.0,0.87122,0.0001,12.3503]
[1780273880849,36.18,73834.73,0.0,0.87086,0.0001,12.37354]
[1780273885388,36.17,73834.5,0.0,0.87085,0.0001,12.37455]
[1780273885441,36.17,73834.5,0.0,0.87085,0.0001,12.37455]
[1780273885477,36.17,73834.5,0.0,0.87085,0.0001,12.37455]
[1780273885884,36.17,73834.09,0.0,0.8708,0.0001,12.37733]
[1780273890931,36.18,73833.38,0.0,0.87072,0.0001,12.38266]
[1780273895966,36.18,73835.29,0.0,0.87093,0.0001,12.36704]
[1780273897980,36.18,73828.09,0.0,0.87021,0.0001,12.41357]
[1780273899994,36.18,73823.36,0.0,0.86974,0.0001,12.44421]
[1780273902008,36.18,73819.77,0.0,0.86938,0.0001,12.46744]
[1780273903015,36.18,73802.22,0.0,0.86761,0.0001,12.5803]
[1780273904046,36.18,73788.8,0.0,0.86625,0.0001,12.66696]
[1780273905033,36.18,73784.21,0.0,0.86578,0.0001,12.69664]
[1780273906040,36.18,73779.54,0.0,0.86531,0.0001,12.72669]
[1780273907047,36.18,73778.81,0.0,0.86524,0.0001,12.73131]
[1780273907892,36.18,73778.81,0.0,0.86524,0.0001,12.73131]
[1780273908010,36.18,73778.81,0.0,0.86524,0.0001,12.73131]
[1780273908044,36.18,73778.81,0.0,0.86524,0.0001,12.73131]
[1780273908054,36.18,73772.78,0.0,0.86462,0.0001,12.7701]
[1780273909061,36.18,73767.06,0.0,0.86403,0.0001,12.8069]
[1780273909973,36.18,73767.06,0.0,0.86403,0.0001,12.8069]
[1780273910068,36.18,73766.65,0.0,0.86399,0.0001,12.80939]
[1780273913089,36.18,73772.02,0.0,0.86456,0.0001,12.77416]
[1780273915103,36.18,73764.61,0.0,0.8638,0.0001,12.82162]
[1780273916110,36.18,73760.18,0.0,0.86335,0.0001,12.85008]
[1780273918124,36.18,73758.52,0.0,0.86318,0.0001,12.86031]
[1780273923159,36.17,73766.7,0.0,0.86403,0.0001,12.80687]
[1780273926180,36.17,73774.76,0.0,0.86487,0.0001,12.75425]
[1780273927874,36.17,73776.0,0.0,0.865,0.0001,12.74608]
[1780273927919,36.17,73776.0,0.0,0.865,0.0001,12.74608]
[1780273928010,36.17,73776.0,0.0,0.865,0.0001,12.74608]
[1780273928194,36.17,73774.26,0.0,0.86482,0.0001,12.75719]
[1780273932157,36.17,73771.99,0.0,0.8646,0.0001,12.77146]
[1780273932166,36.17,73771.99,0.0,0.8646,0.0001,12.77146]
[1780273932223,36.17,73771.99,0.0,0.8646,0.0001,12.77146]
[1780273935329,36.17,73775.99,0.0,0.86501,0.0001,12.74526]
[1780273935398,36.17,73775.99,0.0,0.86501,0.0001,12.74526]
[1780273935430,36.17,73775.71,0.0,0.86499,0.0001,12.74686]
[1780273935476,36.17,73775.71,0.0,0.86499,0.0001,12.74686]
[1780273936250,36.17,73776.64,0.0,0.86508,0.0001,12.74076]
[1780273940214,36.17,73776.13,0.0,0.86504,0.0001,12.74374]
[1780273940278,36.17,73758.75,0.0,0.86325,0.0001,12.85589]
[1780273941285,36.17,73751.58,0.0,0.86251,0.0001,12.90233]
[1780273943745,36.17,73752.39,0.0,0.86259,0.0001,12.89702]
[1780273943790,36.17,73752.39,0.0,0.86259,0.0001,12.89702]
[1780273943980,36.17,73752.39,0.0,0.86259,0.0001,12.89702]
[1780273944306,36.17,73752.4,0.0,0.8626,0.0001,12.89682]
[1780273949344,36.17,73745.27,0.0,0.86186,0.0001,12.94249]
[1780273950288,36.17,73745.27,0.0,0.86186,0.0001,12.94249]
[1780273950375,36.17,73745.27,0.0,0.86186,0.0001,12.94249]
[1780273950444,36.17,73744.99,0.0,0.86184,0.0001,12.94417]
[1780273950473,36.17,73744.99,0.0,0.86184,0.0001,12.94417]
[1780273951357,36.17,73748.81,0.0,0.86227,0.0001,12.91515]
[1780273952364,36.17,73756.74,0.0,0.86309,0.0001,12.86382]
[1780273953371,36.17,73769.35,0.0,0.86439,0.0001,12.78215]
[1780273954378,36.17,73771.96,0.0,0.86466,0.0001,12.76516]
[1780273958406,36.17,73778.23,0.0,0.86531,0.0001,12.7242]
[1780273959732,36.16,73778.58,0.0,0.86535,0.0001,12.72187]
[1780273959784,36.16,73778.58,0.0,0.86535,0.0001,12.72187]
[1780273959977,36.16,73778.58,0.0,0.86535,0.0001,12.72187]
[1780273960420,36.16,73779.04,0.0,0.8654,0.0001,12.71883]
[1780273962861,36.16,73779.06,0.0,0.8654,0.0001,12.71856]
[1780273962913,36.16,73779.06,0.0,0.8654,0.0001,12.71856]
[1780273962972,36.16,73779.06,0.0,0.8654,0.0001,12.71856]
[1780273969487,36.16,73778.33,0.0,0.86534,0.0001,12.72275]
[1780273970492,36.16,73770.14,0.0,0.8645,0.0001,12.77549]
[1780273972997,36.16,73770.91,0.0,0.86458,0.0001,12.77037]
[1780273973044,36.16,73770.91,0.0,0.86458,0.0001,12.77037]
[1780273973223,36.16,73770.91,0.0,0.86458,0.0001,12.77037]
[1780273973237,36.16,73770.13,0.0,0.8645,0.0001,12.77525]
[1780273978433,36.16,73769.1,0.0,0.86441,0.0001,12.78121]
[1780273978475,36.16,73769.1,0.0,0.86441,0.0001,12.78121]
[1780273978442,36.16,73770.95,0.0,0.8646,0.0001,12.76897]
[1780273978671,36.16,73771.81,0.0,0.86469,0.0001,12.76342]
[1780273982121,36.16,73773.84,0.0,0.8649,0.0001,12.75007]
[1780273982173,36.16,73773.84,0.0,0.8649,0.0001,12.75007]
[1780273982221,36.16,73773.84,0.0,0.8649,0.0001,12.75007]
[1780273983979,36.16,73772.59,0.0,0.86478,0.0001,12.75789]
[1780273983982,36.16,73773.38,0.0,0.86486,0.0001,12.75267]
[1780273987612,36.16,73776.77,0.0,0.86521,0.0001,12.73039]
[1780273989432,36.16,73776.77,0.0,0.86521,0.0001,12.73039]
[1780273989470,36.16,73776.77,0.0,0.86521,0.0001,12.73039]
[1780273989484,36.16,73776.77,0.0,0.86521,0.0001,12.73039]
[1780273991597,36.16,73777.73,0.0,0.86532,0.0001,12.72397]
[1780273991649,36.16,73777.73,0.0,0.86532,0.0001,12.72397]
[1780273991720,36.16,73777.73,0.0,0.86532,0.0001,12.72397]
[1780273991821,36.16,73777.81,0.0,0.86533,0.0001,12.72337]
[1780273993434,36.16,73777.81,0.0,0.86533,0.0001,12.72337]
[1780273993487,36.16,73777.81,0.0,0.86533,0.0001,12.72337]
[1780273994143,36.16,73777.97,0.0,0.86534,0.0001,12.72226]
[1780273994244,36.16,73784.09,0.0,0.86597,0.0001,12.68273]
[1780273994661,36.16,73791.26,0.0,0.8667,0.0001,12.6365]
[1780273995980,36.16,73791.26,0.0,0.8667,0.0001,12.6365]
[1780273996055,36.16,73790.48,0.0,0.86662,0.0001,12.64157]
[1780273998689,36.16,73785.39,0.0,0.8661,0.0001,12.67446]
[1780273999672,36.16,73785.39,0.0,0.8661,0.0001,12.67446]
[1780273999714,36.16,73785.39,0.0,0.8661,0.0001,12.67446]
[1780273999721,36.16,73785.39,0.0,0.8661,0.0001,12.67446]
[1780273999774,36.16,73783.23,0.0,0.86588,0.0001,12.68836]
[1780274005428,36.16,73783.0,0.0,0.86586,0.0001,12.68968]
[1780274005471,36.16,73783.0,0.0,0.86586,0.0001,12.68968]
[1780274005634,36.16,73782.44,0.0,0.8658,0.0001,12.69323]
[1780274008670,36.16,73782.72,0.0,0.86583,0.0001,12.69125]
[1780274008725,36.16,73782.72,0.0,0.86583,0.0001,12.69125]
[1780274010773,36.16,73779.76,0.0,0.86553,0.0001,12.71016]
[1780274011780,36.15,73756.23,0.0,0.86316,0.0001,12.85776]
[1780274012787,36.15,73754.11,0.0,0.86294,0.0001,12.87116]
[1780274015147,36.15,73754.01,0.0,0.86293,0.0001,12.87174]
[1780274015155,36.15,73754.01,0.0,0.86293,0.0001,12.87174]
[1780274015273,36.15,73754.01,0.0,0.86293,0.0001,12.87174]
[1780274015353,36.15,73752.46,0.0,0.86277,0.0001,12.88169]
[1780274021177,36.15,73752.21,0.0,0.86275,0.0001,12.88293]
[1780274021219,36.15,73752.21,0.0,0.86275,0.0001,12.88293]
[1780274021278,36.15,73751.73,0.0,0.8627,0.0001,12.88597]
[1780274021996,36.15,73751.73,0.0,0.8627,0.0001,12.88597]
[1780274022857,36.15,73741.98,0.0,0.86169,0.0001,12.94888]
[1780274023864,36.15,73740.59,0.0,0.86155,0.0001,12.95772]
[1780274025879,36.15,73733.17,0.0,0.86078,0.0001,13.0054]
[1780274026892,36.15,73733.17,0.0,0.86078,0.0001,13.0054]
[1780274026974,36.15,73733.17,0.0,0.86078,0.0001,13.0054]
[1780274027270,36.15,73732.01,0.0,0.86066,0.0001,13.01267]
[1780274029244,36.15,73730.97,0.0,0.86056,0.0001,13.01915]
[1780274029320,36.15,73736.05,0.0,0.86109,0.0001,12.98602]
[1780274029907,36.15,73739.19,0.0,0.86142,0.0001,12.9655]
[1780274034942,36.15,73739.77,0.0,0.8615,0.0001,12.96089]
[1780274039908,36.15,73738.05,0.0,0.86133,0.0001,12.97134]
[1780274039954,36.15,73738.05,0.0,0.86133,0.0001,12.97134]
[1780274039973,36.15,73738.05,0.0,0.86133,0.0001,12.97134]
[1780274045013,36.14,73738.32,0.0,0.86137,0.0001,12.96856]
[1780274047026,36.14,73740.82,0.0,0.86164,0.0001,12.95207]
[1780274048783,36.14,73740.57,0.0,0.86162,0.0001,12.95356]
[1780274048836,36.14,73740.57,0.0,0.86162,0.0001,12.95356]
[1780274048973,36.14,73740.57,0.0,0.86162,0.0001,12.95356]
[1780274055082,36.14,73739.23,0.0,0.86149,0.0001,12.96123]
[1780274059114,36.14,73746.26,0.0,0.86223,0.0001,12.91517]
[1780274061127,36.14,73747.65,0.0,0.86238,0.0001,12.90603]
[1780274063184,36.14,73747.94,0.0,0.86241,0.0001,12.9041]
[1780274063222,36.14,73747.94,0.0,0.86241,0.0001,12.9041]
[1780274063235,36.14,73747.94,0.0,0.86241,0.0001,12.9041]
[1780274064148,36.14,73744.62,0.0,0.86207,0.0001,12.92546]
[1780274067038,36.14,73746.06,0.0,0.86222,0.0001,12.916]
[1780274067222,36.14,73746.06,0.0,0.86222,0.0001,12.916]
[1780274073211,36.14,73750.03,0.0,0.86267,0.0001,12.88573]
[1780274075225,36.14,73752.6,0.0,0.86294,0.0001,12.8691]
[1780274078484,36.14,73752.57,0.0,0.86293,0.0001,12.86931]
[1780274078536,36.14,73752.57,0.0,0.86293,0.0001,12.86931]
[1780274078722,36.14,73752.59,0.0,0.86294,0.0001,12.8692]
[1780274080260,36.14,73757.06,0.0,0.8634,0.0001,12.84032]
[1780274082274,36.14,73760.3,0.0,0.86373,0.0001,12.81944]
[1780274085794,36.14,73760.83,0.0,0.86378,0.0001,12.81616]
[1780274085974,36.14,73760.83,0.0,0.86378,0.0001,12.81616]
[1780274086057,36.14,73760.83,0.0,0.86378,0.0001,12.81616]
[1780274088936,36.13,73761.43,0.0,0.86386,0.0001,12.81164]
[1780274088973,36.13,73761.43,0.0,0.86386,0.0001,12.81164]
[1780274092510,36.13,73765.6,0.0,0.8643,0.0001,12.78395]
[1780274093351,36.13,73769.77,0.0,0.86473,0.0001,12.75702]
[1780274096372,36.13,73785.1,0.0,0.86629,0.0001,12.65783]
[1780274098386,36.13,73815.35,0.0,0.86935,0.0001,12.46251]
[1780274099394,36.13,73820.52,0.0,0.86987,0.0001,12.4291]
[1780274100401,36.13,73819.86,0.0,0.86981,0.0001,12.43342]
[1780274101676,36.13,73819.41,0.0,0.86976,0.0001,12.43644]
[1780274102415,36.13,73823.41,0.0,0.87016,0.0001,12.41085]
[1780274103422,36.13,73829.71,0.0,0.87078,0.0001,12.3705]
[1780274103776,36.13,73829.71,0.0,0.87078,0.0001,12.3705]
[1780274104429,36.13,73831.68,0.0,0.87098,0.0001,12.35801]
[1780274107730,36.13,73832.89,0.0,0.8711,0.0001,12.35012]
[1780274108457,36.13,73822.83,0.0,0.8701,0.0001,12.41469]
[1780274109464,36.13,73816.16,0.0,0.86943,0.0001,12.45755]
[1780274110471,36.13,73811.99,0.0,0.86901,0.0001,12.48452]
[1780274111478,36.13,73810.93,0.0,0.8689,0.0001,12.49149]
[1780274116513,36.13,73805.87,0.0,0.86839,0.0001,12.52428]
[1780274119534,36.13,73810.12,0.0,0.86882,0.0001,12.49701]
[1780274122556,36.13,73805.72,0.0,0.86837,0.0001,12.52542]
[1780274123659,36.13,73805.84,0.0,0.86839,0.0001,12.52465]
[1780274123707,36.13,73805.84,0.0,0.86839,0.0001,12.52465]
[1780274123721,36.13,73805.84,0.0,0.86839,0.0001,12.52465]
[1780274127275,36.13,73803.84,0.0,0.86818,0.0001,12.53753]
[1780274127324,36.13,73803.84,0.0,0.86818,0.0001,12.53753]
[1780274127470,36.13,73803.84,0.0,0.86818,0.0001,12.53753]
[1780274127590,36.13,73804.09,0.0,0.86821,0.0001,12.53591]
[1780274129604,36.13,73796.44,0.0,0.86744,0.0001,12.58515]
[1780274132625,36.13,73802.35,0.0,0.86807,0.0001,12.54271]
[1780274133915,36.13,73801.89,0.0,0.86803,0.0001,12.54565]
[1780274133967,36.13,73801.89,0.0,0.86803,0.0001,12.54565]
[1780274134221,36.13,73801.89,0.0,0.86803,0.0001,12.54565]
[1780274137661,36.13,73805.91,0.0,0.86843,0.0001,12.51973]
[1780274141188,36.13,73805.97,0.0,0.86844,0.0001,12.51938]
[1780274141227,36.13,73805.97,0.0,0.86844,0.0001,12.51938]
[1780274141240,36.13,73805.97,0.0,0.86844,0.0001,12.51938]
[1780274141955,36.13,73807.09,0.0,0.86855,0.0001,12.51219]
[1780274141974,36.13,73807.09,0.0,0.86855,0.0001,12.51219]
[1780274142500,36.13,73807.09,0.0,0.86855,0.0001,12.51219]
[1780274142553,36.13,73807.09,0.0,0.86855,0.0001,12.51219]
[1780274142602,36.13,73807.08,0.0,0.86855,0.0001,12.51232]
[1780274142720,36.13,73807.08,0.0,0.86855,0.0001,12.51232]
[1780274144709,36.13,73812.93,0.0,0.86913,0.0001,12.47476]
[1780274147675,36.13,73815.12,0.0,0.86935,0.0001,12.46087]
[1780274147728,36.13,73815.12,0.0,0.86935,0.0001,12.46087]
[1780274147973,36.13,73815.12,0.0,0.86935,0.0001,12.46087]
[1780274148073,36.13,73820.11,0.0,0.86985,0.0001,12.4289]
[1780274149744,36.13,73830.23,0.0,0.87085,0.0001,12.36422]
[1780274150758,36.14,73829.34,0.0,0.87076,0.0001,12.37019]
[1780274151764,36.14,73818.7,0.0,0.86969,0.0001,12.43879]
[1780274152771,36.14,73808.85,0.0,0.86871,0.0001,12.50228]
[1780274153779,36.14,73792.91,0.0,0.8671,0.0001,12.60492]
[1780274154786,36.14,73787.29,0.0,0.86653,0.0001,12.6411]
[1780274160127,36.13,73788.62,0.0,0.86667,0.0001,12.63196]
[1780274160178,36.13,73788.62,0.0,0.86667,0.0001,12.63196]
[1780274160224,36.13,73788.62,0.0,0.86667,0.0001,12.63196]
[1780274165867,36.13,73787.83,0.0,0.86661,0.0001,12.63595]
[1780274168190,36.13,73787.58,0.0,0.86659,0.0001,12.63739]
[1780274168222,36.13,73787.58,0.0,0.86659,0.0001,12.63739]
[1780274169159,36.13,73787.54,0.0,0.86658,0.0001,12.63746]
[1780274171720,36.13,73788.52,0.0,0.8667,0.0001,12.63034]
[1780274172499,36.13,73788.52,0.0,0.8667,0.0001,12.63034]
[1780274172551,36.13,73788.52,0.0,0.8667,0.0001,12.63034]
[1780274172599,36.13,73788.72,0.0,0.86673,0.0001,12.62817]
[1780274172719,36.13,73788.72,0.0,0.86673,0.0001,12.62817]
[1780274178538,36.12,73788.23,0.0,0.86671,0.0001,12.62956]
[1780274178574,36.12,73788.23,0.0,0.86671,0.0001,12.62956]
[1780274178723,36.12,73787.35,0.0,0.86663,0.0001,12.63432]
[1780274181012,36.12,73787.6,0.0,0.86666,0.0001,12.63225]
[1780274181064,36.12,73787.6,0.0,0.86666,0.0001,12.63225]
[1780274181220,36.12,73787.6,0.0,0.86666,0.0001,12.63225]
[1780274181321,36.12,73787.67,0.0,0.86668,0.0001,12.63134]
[1780274183997,36.12,73794.37,0.0,0.86738,0.0001,12.58678]
[1780274185009,36.11,73804.95,0.0,0.86845,0.0001,12.51821]
[1780274186687,36.11,73804.95,0.0,0.86845,0.0001,12.51821]
[1780274186011,36.11,73804.13,0.0,0.86838,0.0001,12.52319]
[1780274186734,36.11,73804.13,0.0,0.86838,0.0001,12.52319]
[1780274187801,36.11,73805.35,0.0,0.8685,0.0001,12.51502]
[1780274189327,36.11,73804.46,0.0,0.86842,0.0001,12.52045]
[1780274189381,36.11,73804.46,0.0,0.86842,0.0001,12.52045]
[1780274189474,36.11,73804.46,0.0,0.86842,0.0001,12.52045]
[1780274189533,36.11,73804.46,0.0,0.86842,0.0001,12.52015]
[1780274190040,36.11,73798.03,0.0,0.86778,0.0001,12.56126]
[1780274192328,36.11,73796.71,0.0,0.86769,0.0001,12.56522]
[1780274192381,36.11,73796.71,0.0,0.86769,0.0001,12.56522]
[1780274192476,36.11,73796.71,0.0,0.86769,0.0001,12.56522]
[1780274194429,36.11,73795.94,0.0,0.86762,0.0001,12.56943]
[1780274194472,36.11,73795.94,0.0,0.86762,0.0001,12.56943]
[1780274194480,36.11,73795.94,0.0,0.86762,0.0001,12.56943]
[1780274194530,36.11,73795.87,0.0,0.86762,0.0001,12.5695]
[1780274197966,36.1,73796.39,0.0,0.86769,0.0001,12.56499]
[1780274198018,36.1,73796.39,0.0,0.86769,0.0001,12.56499]
[1780274198225,36.1,73796.39,0.0,0.86769,0.0001,12.56499]
[1780274200290,36.1,73794.7,0.0,0.86753,0.0001,12.5751]
[1780274200342,36.1,73794.7,0.0,0.86753,0.0001,12.5751]
[1780274200474,36.1,73794.7,0.0,0.86753,0.0001,12.5751]
[1780274200570,36.1,73794.77,0.0,0.86755,0.0001,12.57384]
[1780274202312,36.1,73795.35,0.0,0.86761,0.0001,12.5701]
[1780274202475,36.1,73795.35,0.0,0.86761,0.0001,12.5701]
[1780274202576,36.1,73794.96,0.0,0.86758,0.0001,12.57181]
[1780274202871,36.1,73794.96,0.0,0.86758,0.0001,12.57181]
[1780274202902,36.1,73794.96,0.0,0.86758,0.0001,12.57181]
[1780274202973,36.1,73794.96,0.0,0.86758,0.0001,12.57181]
[1780274206352,36.1,73794.74,0.0,0.86757,0.0001,12.57241]
[1780274207334,36.1,73794.74,0.0,0.86758,0.0001,12.57201]
[1780274207387,36.1,73794.74,0.0,0.86758,0.0001,12.57201]
[1780274207474,36.1,73794.74,0.0,0.86758,0.0001,12.57201]
[1780274207542,36.1,73801.64,0.0,0.86828,0.0001,12.52713]
[1780274209599,36.09,73802.91,0.0,0.86841,0.0001,12.5186]
[1780274209652,36.09,73802.91,0.0,0.86841,0.0001,12.5186]
[1780274209722,36.09,73802.91,0.0,0.86841,0.0001,12.5186]
[1780274209700,36.09,73802.9,0.0,0.86842,0.0001,12.51801]
[1780274211691,36.09,73803.15,0.0,0.86845,0.0001,12.5164]
[1780274211725,36.09,73803.15,0.0,0.86845,0.0001,12.5164]
[1780274211535,36.09,73795.13,0.0,0.86764,0.0001,12.56777]
[1780274212194,36.09,73790.21,0.0,0.86715,0.0001,12.59911]
[1780274213218,36.09,73790.21,0.0,0.86715,0.0001,12.59911]
[1780274213269,36.09,73790.21,0.0,0.86715,0.0001,12.59911]
[1780274213474,36.09,73790.21,0.0,0.86715,0.0001,12.59911]
[1780274214487,36.09,73788.57,0.0,0.86699,0.0001,12.60925]
[1780274215972,36.09,73789.6,0.0,0.86711,0.0001,12.60169]
[1780274216728,36.09,73789.6,0.0,0.86711,0.0001,12.60169]
[1780274216780,36.09,73790.47,0.0,0.8672,0.0001,12.59563]
[1780274216975,36.09,73790.47,0.0,0.8672,0.0001,12.59563]
[1780274217229,36.09,73789.13,0.0,0.86708,0.0001,12.60383]
[1780274222498,36.08,73789.95,0.0,0.86719,0.0001,12.59674]
[1780274222722,36.08,73789.95,0.0,0.86719,0.0001,12.59674]
[1780274222535,36.08,73800.0,0.0,0.86821,0.0001,12.53147]
[1780274223271,36.08,73796.09,0.0,0.86782,0.0001,12.55633]
[1780274225245,36.08,73795.99,0.0,0.86782,0.0001,12.55659]
[1780274225297,36.08,73795.99,0.0,0.86782,0.0001,12.55659]
[1780274225472,36.08,73795.99,0.0,0.86782,0.0001,12.55659]
[1780274225513,36.08,73796.48,0.0,0.86787,0.0001,12.55304]
[1780274227300,36.08,73801.87,0.0,0.86843,0.0001,12.51751]
[1780274228226,36.08,73801.87,0.0,0.86843,0.0001,12.51751]
[1780274228275,36.08,73801.87,0.0,0.86843,0.0001,12.51751]
[1780274228473,36.08,73801.87,0.0,0.86843,0.0001,12.51751]
[1780274230704,36.07,73801.6,0.0,0.86841,0.0001,12.51859]
[1780274230725,36.07,73801.6,0.0,0.86841,0.0001,12.51859]
[1780274230755,36.07,73801.6,0.0,0.86841,0.0001,12.51859]
[1780274231328,36.07,73801.8,0.0,0.86844,0.0001,12.51663]
[1780274232335,36.07,73806.45,0.0,0.86891,0.0001,12.48632]
[1780274233198,36.07,73806.45,0.0,0.86891,0.0001,12.48632]
[1780274233221,36.07,73806.45,0.0,0.86891,0.0001,12.48632]
[1780274233822,36.07,73807.94,0.0,0.86907,0.0001,12.47643]
[1780274234272,36.07,73807.94,0.0,0.86907,0.0001,12.47643]
[1780274234472,36.07,73807.94,0.0,0.86907,0.0001,12.47643]
[1780274234532,36.07,73809.19,0.0,0.8692,0.0001,12.46811]
[1780274235411,36.07,73809.19,0.0,0.8692,0.0001,12.46811]
[1780274235738,36.07,73815.12,0.0,0.8698,0.0001,12.42945]
[1780274239384,36.07,73819.82,0.0,0.87028,0.0001,12.39865]
[1780274244422,36.07,73822.53,0.0,0.87056,0.0001,12.38058]
[1780274245009,36.07,73822.53,0.0,0.87056,0.0001,12.38058]
[1780274245082,36.07,73822.53,0.0,0.87056,0.0001,12.38058]
[1780274245220,36.07,73822.53,0.0,0.87056,0.0001,12.38058]
[1780274245321,36.07,73822.53,0.0,0.87056,0.0001,12.38047]
[1780274250464,36.07,73825.18,0.0,0.87083,0.0001,12.36293]
[1780274255500,36.06,73824.61,0.0,0.87081,0.0001,12.36211]
[1780274260786,36.06,73822.58,0.0,0.87061,0.0001,12.37497]
[1780274260968,36.06,73822.62,0.0,0.87062,0.0001,12.37464]
[1780274261224,36.06,73822.62,0.0,0.87062,0.0001,12.37464]
[1780274261541,36.06,73824.19,0.0,0.87077,0.0001,12.36448]
[1780274266575,36.06,73826.23,0.0,0.87098,0.0001,12.35118]
[1780274271612,36.06,73826.81,0.0,0.87104,0.0001,12.34737]
[1780274275641,36.06,73837.83,0.0,0.87213,0.0001,12.2765]
[1780274277657,36.06,73831.52,0.0,0.87151,0.0001,12.31713]
[1780274277949,36.06,73831.52,0.0,0.87151,0.0001,12.31713]
[1780274277972,36.06,73831.52,0.0,0.87151,0.0001,12.31713]
[1780274278162,36.06,73831.52,0.0,0.87151,0.0001,12.31713]
[1780274284740,36.06,73826.18,0.0,0.87097,0.0001,12.35164]
[1780274284794,36.06,73826.18,0.0,0.87097,0.0001,12.35164]
[1780274284974,36.06,73825.09,0.0,0.87086,0.0001,12.35864]
[1780274285714,36.06,73825.48,0.0,0.8709,0.0001,12.35611]
[1780274290749,36.06,73818.03,0.0,0.87016,0.0001,12.40393]
[1780274291756,36.06,73813.52,0.0,0.86971,0.0001,12.43289]
[1780274294379,36.06,73813.01,0.0,0.86967,0.0001,12.4359]
[1780274294426,36.06,73813.01,0.0,0.86967,0.0001,12.4359]
[1780274294472,36.06,73813.01,0.0,0.86967,0.0001,12.4359]
[1780274294777,36.06,73812.99,0.0,0.86967,0.0001,12.43589]
[1780274298805,36.06,73807.24,0.0,0.8691,0.0001,12.47234]
[1780274299812,36.06,73800.92,0.0,0.86847,0.0001,12.51289]
[1780274301826,36.06,73797.16,0.0,0.86809,0.0001,12.53663]
[1780274303841,36.06,73795.15,0.0,0.8679,0.0001,12.54903]
[1780274305875,36.06,73793.88,0.0,0.86778,0.0001,12.55691]
[1780274305885,36.06,73793.88,0.0,0.86778,0.0001,12.55691]
[1780274305974,36.06,73793.88,0.0,0.86778,0.0001,12.55691]
[1780274306074,36.06,73793.98,0.0,0.86779,0.0001,12.55595]
[1780274310929,36.05,73796.57,0.0,0.86807,0.0001,12.53796]
[1780274310974,36.05,73796.57,0.0,0.86807,0.0001,12.53796]
[1780274311076,36.05,73798.9,0.0,0.86835,0.0001,12.51844]
[1780274313911,36.05,73804.38,0.0,0.86891,0.0001,12.48225]
[1780274316471,36.05,73805.03,0.0,0.86898,0.0001,12.47783]
[1780274316523,36.05,73805.03,0.0,0.86898,0.0001,12.47783]
[1780274316721,36.05,73805.03,0.0,0.86898,0.0001,12.47783]
[1780274316822,36.05,73805.19,0.0,0.869,0.0001,12.47633]
[1780274319953,36.05,73800.57,0.0,0.86855,0.0001,12.5054]
[1780274321890,36.05,73798.92,0.0,0.86839,0.0001,12.51576]
[1780274321942,36.05,73798.92,0.0,0.86839,0.0001,12.51576]
[1780274321973,36.05,73798.92,0.0,0.86839,0.0001,12.51576]
[1780274322044,36.05,73799.71,0.0,0.86847,0.0001,12.51036]
[1780274325995,36.04,73795.69,0.0,0.86809,0.0001,12.53507]
[1780274327008,36.04,73795.69,0.0,0.86809,0.0001,12.53507]
[1780274327055,36.04,73795.69,0.0,0.86809,0.0001,12.53507]
[1780274327220,36.04,73795.69,0.0,0.86809,0.0001,12.53507]
[1780274327321,36.04,73793.94,0.0,0.86791,0.0001,12.54602]
[1780274330024,36.04,73798.15,0.0,0.86836,0.0001,12.51778]
[1780274331686,36.04,73798.15,0.0,0.86836,0.0001,12.51778]
[1780274331721,36.04,73798.15,0.0,0.86836,0.0001,12.51778]
[1780274331749,36.04,73798.15,0.0,0.86836,0.0001,12.51778]
[1780274331787,36.04,73802.38,0.0,0.86879,0.0001,12.48988]
[1780274337519,36.04,73804.18,0.0,0.86899,0.0001,12.4772]
[1780274337719,36.04,73804.18,0.0,0.86899,0.0001,12.4772]
[1780274337781,36.03,73804.22,0.0,0.869,0.0001,12.47642]
[1780274341104,36.03,73796.63,0.0,0.86825,0.0001,12.5246]
[1780274342577,36.03,73796.63,0.0,0.86825,0.0001,12.5246]
[1780274342600,36.03,73796.63,0.0,0.86825,0.0001,12.5246]
[1780274342721,36.03,73796.63,0.0,0.86825,0.0001,12.5246]
[1780274342822,36.03,73797.18,0.0,0.86831,0.0001,12.52038]
[1780274346142,36.03,73791.86,0.0,0.86779,0.0001,12.55375]
[1780274347715,36.03,73791.86,0.0,0.86779,0.0001,12.55375]
[1780274347768,36.03,73791.86,0.0,0.86779,0.0001,12.55375]
[1780274347817,36.03,73790.76,0.0,0.86769,0.0001,12.5601]
[1780274347973,36.03,73790.76,0.0,0.86769,0.0001,12.5601]
[1780274348153,36.03,73790.73,0.0,0.86769,0.0001,12.56029]
[1780274353188,36.02,73790.67,0.0,0.86771,0.0001,12.55873]
[1780274357217,36.02,73798.1,0.0,0.86849,0.0001,12.50921]
[1780274358747,36.02,73798.1,0.0,0.86849,0.0001,12.50921]
[1780274358800,36.02,73798.1,0.0,0.86849,0.0001,12.50921]
[1780274358849,36.02,73799.11,0.0,0.8686,0.0001,12.50207]
[1780274358973,36.02,73799.11,0.0,0.8686,0.0001,12.50207]
[1780274359230,36.02,73799.52,0.0,0.86864,0.0001,12.49942]
[1780274364265,36.01,73799.85,0.0,0.8687,0.0001,12.49579]
[1780274366670,36.01,73799.68,0.0,0.86868,0.0001,12.49658]
[1780274367971,36.01,73799.69,0.0,0.86869,0.0001,12.49591]
[1780274368293,36.01,73798.13,0.0,0.86854,0.0001,12.50568]
[1780274370307,36.01,73794.86,0.0,0.86822,0.0001,12.52615]
[1780274372060,36.01,73795.47,0.0,0.86832,0.0001,12.51767]
[1780274372118,36.01,73795.47,0.0,0.86832,0.0001,12.51767]
[1780274372221,36.01,73795.47,0.0,0.86832,0.0001,12.51767]
[1780274372321,36.01,73794.47,0.0,0.86823,0.0001,12.52379]
[1780274377134,36.0,73794.42,0.0,0.86824,0.0001,12.52271]
[1780274377222,36.0,73794.42,0.0,0.86824,0.0001,12.52271]
[1780274377356,36.0,73794.49,0.0,0.86825,0.0001,12.5219]
[1780274380377,36.0,73798.78,0.0,0.8687,0.0001,12.49312]
[1780274381310,36.0,73798.78,0.0,0.8687,0.0001,12.49312]
[1780274381362,36.0,73798.78,0.0,0.8687,0.0001,12.49312]
[1780274381384,36.0,73799.26,0.0,0.86876,0.0001,12.4897]
[1780274382107,36.0,73799.26,0.0,0.86876,0.0001,12.4897]
[1780274382391,36.0,73800.39,0.0,0.86888,0.0001,12.48209]
[1780274383969,36.0,73800.06,0.0,0.86885,0.0001,12.48393]
[1780274389133,36.0,73801.57,0.0,0.86902,0.0001,12.47271]
[1780274389185,36.0,73801.57,0.0,0.86902,0.0001,12.47271]
[1780274389444,35.99,73801.45,0.0,0.86901,0.0001,12.47319]
[1780274391972,35.99,73800.41,0.0,0.86892,0.0001,12.47932]
[1780274397501,35.99,73802.4,0.0,0.86915,0.0001,12.46467]
[1780274402536,35.99,73802.29,0.0,0.86916,0.0001,12.46408]
[1780274403543,35.99,73808.0,0.0,0.86973,0.0001,12.42696]
[1780274406565,35.98,73803.73,0.0,0.86931,0.0001,12.45395]
[1780274407571,35.98,73799.82,0.0,0.86892,0.0001,12.47897]
[1780274409585,35.98,73797.4,0.0,0.86869,0.0001,12.49406]
[1780274411600,35.98,73787.74,0.0,0.86772,0.0001,12.55593]
[1780274412606,35.98,73782.02,0.0,0.86714,0.0001,12.59256]
[1780274416634,35.98,73773.9,0.0,0.86633,0.0001,12.64393]
[1780274418648,35.98,73771.15,0.0,0.86606,0.0001,12.66132]
[1780274422676,35.97,73774.48,0.0,0.86641,0.0001,12.63873]
[1780274425697,35.97,73771.37,0.0,0.86611,0.0001,12.6582]
[1780274426223,35.97,73771.37,0.0,0.86611,0.0001,12.6582]
[1780274428718,35.97,73768.15,0.0,0.86578,0.0001,12.67907]
[1780274433753,35.97,73773.21,0.0,0.86633,0.0001,12.64197]
[1780274434760,35.97,73779.37,0.0,0.86696,0.0001,12.60206]
[1780274435767,35.97,73783.13,0.0,0.86735,0.0001,12.57724]
[1780274437781,35.97,73783.47,0.0,0.8674,0.0001,12.57425]
[1780274440802,35.97,73787.72,0.0,0.86785,0.0001,12.54563]
[1780274441809,35.96,73791.87,0.0,0.86828,0.0001,12.51808]
[1780274444162,35.96,73793.48,0.0,0.86845,0.0001,12.50708]
[1780274449865,35.96,73794.76,0.0,0.8686,0.0001,12.49716]
[1780274451879,35.96,73802.02,0.0,0.86934,0.0001,12.44971]
[1780274452886,35.96,73816.41,0.0,0.87079,0.0001,12.35678]
[1780274453893,35.96,73826.9,0.0,0.87184,0.0001,12.28886]
[1780274454900,35.96,73828.26,0.0,0.87197,0.0001,12.28012]
[1780274458928,35.96,73830.68,0.0,0.87221,0.0001,12.26475]
[1780274462956,35.96,73834.06,0.0,0.87254,0.0001,12.24323]
[1780274463963,35.96,73836.72,0.0,0.8728,0.0001,12.2262]
[1780274469002,35.96,73835.31,0.0,0.87265,0.0001,12.23585]
[1780274470021,35.96,73831.13,0.0,0.87224,0.0001,12.26278]
[1780274471016,35.96,73826.67,0.0,0.87179,0.0001,12.29161]
[1780274476053,35.96,73827.79,0.0,0.8719,0.0001,12.28458]
[1780274478069,35.96,73824.07,0.0,0.87153,0.0001,12.30864]
[1780274483104,35.96,73824.44,0.0,0.87157,0.0001,12.30635]
[1780274484111,35.96,73820.03,0.0,0.87113,0.0001,12.33482]
[1780274488139,35.96,73817.17,0.0,0.87084,0.0001,12.35319]
[1780274493174,35.96,73818.03,0.0,0.87097,0.0001,12.34338]
[1780274497202,35.96,73821.33,0.0,0.87129,0.0001,12.32211]
[1780274500223,35.96,73827.0,0.0,0.87186,0.0001,12.28567]
[1780274503244,35.96,73830.48,0.0,0.8722,0.0001,12.26353]
[1780274508279,35.96,73830.44,0.0,0.87218,0.0001,12.26439]
[1780274513314,35.96,73830.41,0.0,0.87217,0.0001,12.26511]
[1780274518349,35.97,73831.07,0.0,0.87223,0.0001,12.26136]
[1780274521370,35.97,73836.47,0.0,0.87276,0.0001,12.22693]
[1780274522377,35.97,73842.6,0.0,0.87336,0.0001,12.18764]
[1780274527415,35.97,73842.77,0.0,0.87336,0.0001,12.18765]
[1780274532450,35.97,73845.28,0.0,0.8736,0.0001,12.17244]
[1780274537486,35.97,73843.57,0.0,0.87341,0.0001,12.18444]
[1780274542521,35.98,73843.73,0.0,0.87341,0.0001,12.18429]
[1780274547556,35.98,73844.35,0.0,0.87346,0.0001,12.18113]
[1780274549571,35.98,73847.43,0.0,0.87376,0.0001,12.16166]
[1780274550578,35.98,73852.04,0.0,0.87422,0.0001,12.1317]
[1780274554609,35.97,73849.77,0.0,0.87405,0.0001,12.14097]
[1780274558637,35.97,73847.2,0.0,0.8738,0.0001,12.1574]
[1780274563672,35.97,73847.04,0.0,0.87378,0.0001,12.1582]
[1780274564679,35.97,73843.37,0.0,0.87342,0.0001,12.18174]
[1780274567700,35.97,73852.03,0.0,0.87428,0.0001,12.12576]
[1780274568707,35.97,73853.84,0.0,0.87446,0.0001,12.11412]
[1780274570721,35.97,73856.23,0.0,0.87469,0.0001,12.09876]
[1780274571728,35.97,73853.42,0.0,0.87442,0.0001,12.11682]
[1780274576762,35.97,73854.1,0.0,0.87449,0.0001,12.11184]
[1780274581798,35.97,73856.07,0.0,0.87471,0.0001,12.09774]
[1780274586833,35.97,73856.98,0.0,0.87481,0.0001,12.09061]
[1780274591868,35.96,73857.85,0.0,0.87492,0.0001,12.0838]
[1780274597909,35.96,73855.5,0.0,0.87471,0.0001,12.09744]
[1780274600931,35.96,73853.25,0.0,0.8745,0.0001,12.11116]
[1780274604959,35.96,73851.01,0.0,0.87429,0.0001,12.12454]
[1780274609995,35.96,73852.5,0.0,0.87444,0.0001,12.11497]
[1780274611002,35.96,73856.26,0.0,0.87484,0.0001,12.08664]
[1780274612016,35.96,73868.62,0.0,0.87605,0.0001,12.00732]
[1780274613018,35.96,73870.66,0.0,0.87624,0.0001,11.99449]
[1780274618053,35.96,73871.51,0.0,0.87632,0.0001,11.98893]
[1780274623088,35.96,73871.84,0.0,0.87636,0.0001,11.98649]
[1780274630137,35.95,73872.08,0.0,0.87639,0.0001,11.98451]
[1780274632151,35.95,73869.85,0.0,0.87618,0.0001,11.99868]
[1780274633479,35.95,73869.61,0.0,0.87615,0.0001,12.00014]
[1780274637186,35.95,73866.39,0.0,0.87585,0.0001,12.02044]
[1780274640207,35.95,73862.61,0.0,0.87549,0.0001,12.04431]
[1780274644235,35.95,73866.89,0.0,0.87591,0.0001,12.0162]
[1780274649270,35.95,73863.11,0.0,0.87555,0.0001,12.03991]
[1780274650277,35.95,73854.66,0.0,0.87473,0.0001,12.09402]
[1780274652291,35.95,73852.03,0.0,0.87448,0.0001,12.11072]
[1780274657326,35.95,73850.95,0.0,0.87437,0.0001,12.11772]
[1780274662227,35.95,73850.26,0.0,0.8743,0.0001,12.1222]
[1780274667397,35.95,73855.69,0.0,0.87483,0.0001,12.08734]
[1780274672432,35.95,73855.71,0.0,0.87488,0.0001,12.08245]
[1780274675453,35.95,73861.98,0.0,0.8755,0.0001,12.04153]
[1780274680826,35.94,73861.13,0.0,0.87542,0.0001,12.04634]
[1780274682502,35.94,73856.21,0.0,0.87495,0.0001,12.07768]
[1780274685643,35.94,73851.49,0.0,0.87448,0.0001,12.10819]
[1780274686530,35.94,73846.37,0.0,0.87398,0.0001,12.14139]
[1780274690622,35.95,73843.64,0.0,0.8737,0.0001,12.15985]
[1780274696600,35.95,73841.72,0.0,0.87349,0.0001,12.17335]
[1780274701635,35.95,73844.51,0.0,0.87376,0.0001,12.15599]
[1780274704656,35.95,73853.1,0.0,0.8746,0.0001,12.1006]
[1780274709691,35.95,73852.02,0.0,0.87451,0.0001,12.10628]
[1780274715733,35.95,73853.31,0.0,0.87465,0.0001,12.09764]
[1780274717747,35.95,73859.88,0.0,0.87529,0.0001,12.05552]
[1780274719763,35.95,73863.06,0.0,0.87559,0.0001,12.03533]
[1780274727819,35.95,73867.0,0.0,0.87597,0.0001,12.01032]
[1780274731309,35.95,73867.8,0.0,0.87605,0.0001,12.00499]
[1780274730842,35.95,73870.0,0.0,0.87627,0.0001,11.99079]
[1780274735876,35.95,73871.58,0.0,0.87646,0.0001,11.97621]
[1780274740910,35.95,73869.19,0.0,0.87623,0.0001,11.99127]
[1780274745946,35.95,73862.09,0.0,0.87555,0.0001,12.0365]
[1780274749976,35.94,73865.02,0.0,0.87584,0.0001,12.01717]
[1780274751990,35.94,73867.61,0.0,0.87609,0.0001,12.00037]
[1780274756019,35.94,73870.6,0.0,0.87639,0.0001,11.98096]
[1780274759039,35.94,73879.22,0.0,0.87722,0.0001,11.92559]
[1780274760046,35.94,73884.87,0.0,0.87777,0.0001,11.88939]
[1780274761053,35.94,73890.25,0.0,0.87828,0.0001,11.85501]
[1780274763067,35.94,73886.76,0.0,0.87794,0.0001,11.87758]
[1780274764074,35.94,73890.39,0.0,0.87829,0.0001,11.8545]
[1780274765081,35.94,73892.95,0.0,0.87853,0.0001,11.83824]
[1780274767095,35.94,73898.21,0.0,0.87903,0.0001,11.80493]
[1780274771123,35.95,73901.42,0.0,0.87932,0.0001,11.78525]
[1780274772130,35.95,73909.52,0.0,0.88009,9e-05,11.73378]
[1780274774144,35.95,73910.34,0.0,0.88016,9e-05,11.72911]
[1780274778172,35.95,73912.73,0.0,0.88037,9e-05,11.71515]
[1780274782200,35.95,73916.5,0.0,0.8807,9e-05,11.69246]
[1780274785356,35.96,73917.11,0.0,0.88075,9e-05,11.68929]
[1780274785408,35.96,73917.11,0.0,0.88075,9e-05,11.68929]
[1780274785221,35.96,73914.37,0.0,0.88049,9e-05,11.70711]
[1780274786228,35.96,73910.16,0.0,0.88008,9e-05,11.73433]
[1780274786970,35.96,73910.16,0.0,0.88008,9e-05,11.73433]
[1780274790256,35.96,73906.71,0.0,0.87974,9e-05,11.7576]
[1780274791263,35.96,73884.79,0.0,0.87767,0.0001,11.89378]
[1780274792270,35.96,73878.64,0.0,0.87708,0.0001,11.93342]
[1780274793277,35.96,73877.41,0.0,0.87696,0.0001,11.9414]
[1780274794284,35.96,73884.49,0.0,0.87764,0.0001,11.89608]
[1780274795291,35.96,73887.38,0.0,0.87792,0.0001,11.87768]
[1780274797305,35.96,73892.36,0.0,0.87839,0.0001,11.84604]
[1780274802340,35.96,73893.34,0.0,0.87847,0.0001,11.84053]
[1780274806368,35.97,73890.66,0.0,0.87821,0.0001,11.85824]
[1780274808388,35.97,73905.24,0.0,0.8796,0.0001,11.76537]
[1780274809395,35.97,73908.89,0.0,0.87994,9e-05,11.74234]
[1780274814430,35.97,73906.8,0.0,0.87972,9e-05,11.7571]
[1780274816445,35.97,73902.32,0.0,0.87929,0.0001,11.78623]
[1780274817451,35.97,73899.24,0.0,0.87899,0.0001,11.80612]
[1780274819465,35.97,73905.98,0.0,0.87962,9e-05,11.76351]
[1780274820472,35.97,73898.4,0.0,0.8789,0.0001,11.81216]
[1780274821481,35.97,73900.66,0.0,0.87911,0.0001,11.79792]
[1780274824502,35.98,73914.54,0.0,0.88042,9e-05,11.71009]
[1780274825509,35.98,73914.27,0.0,0.88039,9e-05,11.71216]
[1780274827917,35.98,73916.97,0.0,0.88063,9e-05,11.69567]
[1780274831551,35.98,73907.54,0.0,0.87972,9e-05,11.75723]
[1780274832560,35.98,73907.0,0.0,0.87966,9e-05,11.76095]
[1780274834574,35.98,73902.63,0.0,0.87924,0.0001,11.78936]
[1780274839610,35.99,73909.04,0.0,0.87983,9e-05,11.74967]
[1780274841624,35.99,73911.09,0.0,0.88002,9e-05,11.7372]
[1780274846668,35.99,73910.38,0.0,0.87993,9e-05,11.74325]
[1780274851703,35.99,73910.78,0.0,0.87998,9e-05,11.73802]
[1780274853717,36.0,73906.97,0.0,0.87961,9e-05,11.76289]
[1780274856741,36.0,73899.18,0.0,0.87886,0.0001,11.81338]
[1780274857748,36.0,73898.36,0.0,0.87878,0.0001,11.8188]
[1780274858755,36.0,73901.84,0.0,0.87911,0.0001,11.79677]
[1780274863790,36.0,73899.57,0.0,0.87887,0.0001,11.81225]
[1780274864799,36.0,73887.92,0.0,0.87776,0.0001,11.88682]
[1780274865806,36.0,73881.23,0.0,0.87711,0.0001,11.92966]
[1780274866813,36.0,73876.17,0.0,0.87662,0.0001,11.96204]
[1780274869834,36.0,73874.01,0.0,0.87642,0.0001,11.97571]
[1780274870841,36.0,73877.87,0.0,0.87679,0.0001,11.95094]
[1780274871850,36.0,73881.93,0.0,0.87718,0.0001,11.92493]
[1780274872856,36.0,73888.94,0.0,0.87786,0.0001,11.88013]
[1780274873863,36.0,73886.22,0.0,0.8776,0.0001,11.89758]
[1780274876884,36.0,73880.0,0.0,0.877,0.0001,11.93747]
[1780274878898,36.0,73877.81,0.0,0.87678,0.0001,11.95144]
[1780274880912,36.0,73872.13,0.0,0.87624,0.0001,11.98773]
[1780274881919,36.0,73874.9,0.0,0.87651,0.0001,11.9699]
[1780274882926,36.0,73879.09,0.0,0.87691,0.0001,11.94302]
[1780274887962,36.0,73880.43,0.0,0.87704,0.0001,11.93438]
[1780274890985,36.0,73883.04,0.0,0.87729,0.0001,11.91766]
[1780274891993,36.0,73888.53,0.0,0.87782,0.0001,11.88257]
[1780274895013,36.0,73892.11,0.0,0.87816,0.0001,11.8599]
[1780274899043,36.0,73895.8,0.0,0.87851,0.0001,11.83666]
[1780274905084,36.0,73897.79,0.0,0.87869,0.0001,11.8247]
[1780274910119,36.0,73897.4,0.0,0.87864,0.0001,11.82792]
[1780274911126,36.0,73890.61,0.0,0.87802,0.0001,11.86726]
[1780274916161,36.01,73891.34,0.0,0.87809,0.0001,11.86303]
[1780274921196,36.01,73891.65,0.0,0.87811,0.0001,11.86151]
[1780274925224,36.01,73889.04,0.0,0.87785,0.0001,11.87855]
[1780274927238,36.01,73891.83,0.0,0.87812,0.0001,11.86087]
[1780274931271,36.01,73886.79,0.0,0.87763,0.0001,11.89337]
[1780274932278,36.01,73873.22,0.0,0.87632,0.0001,11.98024]
[1780274933285,36.01,73871.07,0.0,0.87611,0.0001,11.99403]
[1780274934292,36.01,73870.43,0.0,0.87605,0.0001,11.99804]
[1780274939327,36.01,73871.7,0.0,0.87619,0.0001,11.98934]
[1780274941341,36.01,73886.92,0.0,0.87766,0.0001,11.89178]
[1780274943355,36.01,73888.27,0.0,0.8778,0.0001,11.88235]
[1780274944362,36.01,73890.42,0.0,0.878,0.0001,11.86867]
[1780274949397,36.01,73891.28,0.0,0.87808,0.0001,11.86352]
[1780274951411,36.01,73888.77,0.0,0.87784,0.0001,11.87977]
[1780274956448,36.01,73888.8,0.0,0.87784,0.0001,11.87977]
[1780274960478,36.01,73884.91,0.0,0.87746,0.0001,11.90476]
[1780274961484,36.01,73876.46,0.0,0.87665,0.0001,11.9588]
[1780274962491,36.01,73874.15,0.0,0.87642,0.0001,11.97351]
[1780274963498,36.01,73871.53,0.0,0.87617,0.0001,11.99018]
[1780274968533,36.01,73873.31,0.0,0.87635,0.0001,11.97821]
[1780274969540,36.01,73880.17,0.0,0.87702,0.0001,11.93421]
[1780274973569,36.01,73871.73,0.0,0.87624,0.0001,11.98395]
[1780274974576,36.0,73864.27,0.0,0.87552,0.0001,12.03164]
[1780274976590,36.0,73862.09,0.0,0.87531,0.0001,12.04527]
[1780274979611,36.0,73859.22,0.0,0.87504,0.0001,12.06313]
[1780274984646,36.0,73864.51,0.0,0.87557,0.0001,12.02821]
[1780274989681,36.0,73864.52,0.0,0.87558,0.0001,12.0274]
[1780274994716,36.0,73862.67,0.0,0.87541,0.0001,12.03848]
[1780274999751,36.0,73861.88,0.0,0.87534,0.0001,12.04279]
[1780275001767,35.99,73865.23,0.0,0.87568,0.0001,12.02101]
[1780275006802,35.99,73865.32,0.0,0.87569,0.0001,12.0199]
[1780275007809,35.99,73867.58,0.0,0.87591,0.0001,12.00531]
[1780275012844,35.99,73868.64,0.0,0.87602,0.0001,11.99811]
[1780275016872,35.99,73866.44,0.0,0.87581,0.0001,12.01192]
[1780275017879,35.99,73858.95,0.0,0.87508,0.0001,12.05987]
[1780275022914,35.99,73858.02,0.0,0.87501,0.0001,12.06507]
[1780275023921,35.99,73855.2,0.0,0.87473,0.0001,12.08301]
[1780275024928,35.99,73844.97,0.0,0.87373,0.0001,12.14881]
[1780275025935,35.99,73845.15,0.0,0.87375,0.0001,12.14766]
[1780275028955,35.99,73842.9,0.0,0.87352,0.0001,12.16211]
[1780275029963,35.99,73840.36,0.0,0.87327,0.0001,12.17843]
[1780275032815,35.99,73839.34,0.0,0.8732,0.0001,12.18123]
[1780275033318,35.99,73822.68,0.0,0.87155,0.0001,12.28846]
[1780275033992,35.99,73815.41,0.0,0.87082,0.0001,12.33552]
[1780275034999,35.99,73814.88,0.0,0.87077,0.0001,12.33898]
[1780275035973,35.99,73814.88,0.0,0.87077,0.0001,12.33898]
[1780275036023,35.99,73813.68,0.0,0.87065,0.0001,12.34666]
[1780275037017,35.99,73801.46,0.0,0.86943,0.0001,12.42547]
[1780275038024,35.99,73800.11,0.0,0.86929,0.0001,12.43403]
[1780275043059,35.99,73799.84,0.0,0.86928,0.0001,12.43492]
[1780275045073,35.99,73806.58,0.0,0.86996,0.0001,12.39109]
[1780275046080,35.99,73814.97,0.0,0.8708,0.0001,12.33687]
[1780275047087,35.99,73816.14,0.0,0.87092,0.0001,12.32931]
[1780275048094,35.99,73818.97,0.0,0.8712,0.0001,12.31106]
[1780275051115,35.99,73824.75,0.0,0.87178,0.0001,12.27391]
[1780275056150,35.99,73824.64,0.0,0.87176,0.0001,12.275]
[1780275058844,35.99,73824.95,0.0,0.87179,0.0001,12.27317]
[1780275058852,35.99,73824.95,0.0,0.87179,0.0001,12.27317]
[1780275058971,35.99,73824.95,0.0,0.87179,0.0001,12.27317]
[1780275065213,35.99,73825.28,0.0,0.87181,0.0001,12.27167]
[1780275070248,35.99,73825.81,0.0,0.87186,0.0001,12.26872]
[1780275074276,35.99,73837.6,0.0,0.87302,0.0001,12.1932]
[1780275075283,35.99,73840.1,0.0,0.87327,0.0001,12.17708]
[1780275080320,35.99,73841.72,0.0,0.87343,0.0001,12.16651]
[1780275081105,35.99,73841.72,0.0,0.87343,0.0001,12.16651]
[1780275081155,35.99,73841.72,0.0,0.87343,0.0001,12.16651]
[1780275081220,35.99,73841.72,0.0,0.87343,0.0001,12.16651]
[1780275084348,35.99,73843.97,0.0,0.87365,0.0001,12.15192]
[1780275087369,35.99,73846.48,0.0,0.8739,0.0001,12.13575]
[1780275091266,35.99,73844.81,0.0,0.87374,0.0001,12.14645]
[1780275091317,35.99,73844.81,0.0,0.87374,0.0001,12.14645]
[1780275091472,35.99,73844.81,0.0,0.87374,0.0001,12.14645]
[1780275097439,35.99,73844.57,0.0,0.87375,0.0001,12.14364]
[1780275098534,35.99,73844.57,0.0,0.87375,0.0001,12.14364]
[1780275098584,35.99,73844.57,0.0,0.87375,0.0001,12.14364]
[1780275098724,35.99,73844.57,0.0,0.87375,0.0001,12.14364]
[1780275101467,35.99,73848.46,0.0,0.87413,0.0001,12.1185]
[1780275104488,35.99,73852.41,0.0,0.87452,0.0001,12.0931]
[1780275105495,35.99,73857.88,0.0,0.87506,0.0001,12.05772]
[1780275106502,35.99,73861.39,0.0,0.87541,0.0001,12.03496]
[1780275108516,35.99,73871.81,0.0,0.87642,0.0001,11.96785]
[1780275110530,35.99,73878.01,0.0,0.87702,0.0001,11.92798]
[1780275111537,35.99,73873.31,0.0,0.87657,0.0001,11.95803]
[1780275112544,35.99,73864.84,0.0,0.87575,0.0001,12.0123]
[1780275114558,35.99,73863.68,0.0,0.87564,0.0001,12.0196]
[1780275116408,35.99,73863.65,0.0,0.87564,0.0001,12.01967]
[1780275116459,35.99,73863.65,0.0,0.87564,0.0001,12.01967]
[1780275116471,35.99,73863.65,0.0,0.87564,0.0001,12.01967]
[1780275121607,35.99,73864.01,0.0,0.87568,0.0001,12.01665]
[1780275123621,35.99,73867.73,0.0,0.87605,0.0001,11.99272]
[1780275124628,35.99,73892.88,0.0,0.87847,0.0001,11.83172]
[1780275125635,35.99,73894.49,0.0,0.87862,0.0001,11.82158]
[1780275130670,35.99,73893.63,0.0,0.87853,0.0001,11.82808]
[1780275132883,35.99,73893.89,0.0,0.87854,0.0001,11.8268]
[1780275132927,35.99,73893.89,0.0,0.87854,0.0001,11.8268]
[1780275132970,35.99,73893.89,0.0,0.87854,0.0001,11.8268]
[1780275134698,35.99,73880.28,0.0,0.87723,0.0001,11.91418]
[1780275135705,35.99,73875.02,0.0,0.87672,0.0001,11.94791]
[1780275136712,35.99,73870.61,0.0,0.8763,0.0001,11.97617]
[1780275139733,35.99,73877.37,0.0,0.87695,0.0001,11.93284]
[1780275144563,35.99,73877.1,0.0,0.87692,0.0001,11.93473]
[1780275144607,35.99,73877.1,0.0,0.87692,0.0001,11.93473]
[1780275144720,35.99,73877.1,0.0,0.87692,0.0001,11.93473]
[1780275145776,35.99,73873.16,0.0,0.87654,0.0001,11.96]
[1780275150813,35.99,73872.28,0.0,0.87646,0.0001,11.96558]
[1780275155848,35.99,73874.5,0.0,0.87671,0.0001,11.94718]
[1780275156861,35.99,73874.5,0.0,0.87671,0.0001,11.94718]
[1780275156909,35.99,73874.5,0.0,0.87671,0.0001,11.94718]
[1780275156971,35.99,73874.5,0.0,0.87671,0.0001,11.94718]
[1780275159876,35.99,73878.17,0.0,0.87706,0.0001,11.92377]
[1780275163906,35.99,73889.86,0.0,0.87818,0.0001,11.8492]
[1780275164918,35.99,73891.96,0.0,0.87838,0.0001,11.83593]
[1780275166488,35.99,73891.96,0.0,0.87838,0.0001,11.83593]
[1780275166539,35.99,73891.96,0.0,0.87838,0.0001,11.83593]
[1780275166720,35.99,73891.96,0.0,0.87838,0.0001,11.83593]
[1780275170960,35.99,73889.82,0.0,0.87816,0.0001,11.85064]
[1780275171967,35.99,73886.97,0.0,0.87788,0.0001,11.86901]
[1780275174707,35.99,73887.23,0.0,0.87791,0.0001,11.86746]
[1780275174722,35.99,73887.23,0.0,0.87791,0.0001,11.86746]
[1780275174758,35.99,73887.23,0.0,0.87791,0.0001,11.86746]
[1780275176001,35.99,73883.08,0.0,0.8775,0.0001,11.89433]
[1780275176920,35.99,73883.08,0.0,0.8775,0.0001,11.89433]
[1780275176970,35.99,73883.08,0.0,0.8775,0.0001,11.89433]
[1780275179021,36.0,73887.84,0.0,0.87796,0.0001,11.8641]
[1780275180029,36.0,73890.11,0.0,0.87817,0.0001,11.8497]
[1780275180828,36.0,73890.11,0.0,0.87817,0.0001,11.8497]
[1780275180896,36.0,73890.11,0.0,0.87817,0.0001,11.8497]
[1780275180975,36.0,73890.11,0.0,0.87817,0.0001,11.8497]
[1780275184804,36.0,73893.85,0.0,0.87852,0.0001,11.82646]
[1780275190099,36.0,73894.5,0.0,0.87858,0.0001,11.82299]
[1780275193826,36.0,73893.54,0.0,0.87848,0.0001,11.82939]
[1780275193975,36.0,73893.69,0.0,0.87849,0.0001,11.82856]
[1780275196141,36.0,73890.35,0.0,0.87817,0.0001,11.85025]
[1780275200171,36.0,73891.3,0.0,0.87826,0.0001,11.84435]
[1780275200224,36.0,73891.3,0.0,0.87826,0.0001,11.84435]
[1780275200225,36.0,73891.3,0.0,0.87826,0.0001,11.84435]
[1780275202740,36.0,73891.3,0.0,0.87825,0.0001,11.84461]
[1780275202971,36.0,73891.23,0.0,0.87824,0.0001,11.84522]
[1780275203190,36.0,73894.97,0.0,0.8786,0.0001,11.82134]
[1780275205204,36.0,73897.84,0.0,0.87887,0.0001,11.80326]
[1780275206211,36.0,73903.12,0.0,0.87937,0.0001,11.76973]
[1780275207478,36.0,73903.12,0.0,0.87937,0.0001,11.76973]
[1780275207530,36.0,73903.12,0.0,0.87937,0.0001,11.76973]
[1780275207726,36.0,73903.12,0.0,0.87937,0.0001,11.76973]
[1780275213260,36.01,73904.02,0.0,0.87947,0.0001,11.76129]
[1780275214257,36.01,73904.02,0.0,0.87947,0.0001,11.76129]
[1780275214300,36.01,73904.02,0.0,0.87947,0.0001,11.76129]
[1780275214476,36.01,73904.02,0.0,0.87947,0.0001,11.76129]
[1780275215274,36.01,73895.8,0.0,0.87868,0.0001,11.81414]
[1780275220309,36.01,73894.85,0.0,0.87858,0.0001,11.82088]
[1780275221316,36.01,73899.78,0.0,0.87905,0.0001,11.78956]
[1780275223844,36.01,73899.79,0.0,0.87905,0.0001,11.78968]
[1780275223896,36.01,73900.71,0.0,0.87913,0.0001,11.784]
[1780275223977,36.01,73900.71,0.0,0.87913,0.0001,11.784]
[1780275227358,36.01,73897.99,0.0,0.87886,0.0001,11.80212]
[1780275228366,36.01,73892.56,0.0,0.87834,0.0001,11.83694]
[1780275229882,36.01,73892.26,0.0,0.87831,0.0001,11.83898]
[1780275229895,36.01,73892.26,0.0,0.87831,0.0001,11.83898]
[1780275229978,36.01,73892.26,0.0,0.87831,0.0001,11.83898]
[1780275234408,36.01,73889.5,0.0,0.87804,0.0001,11.8572]
[1780275237181,36.01,73888.51,0.0,0.87794,0.0001,11.86372]
[1780275237223,36.01,73888.51,0.0,0.87794,0.0001,11.86372]
[1780275237233,36.01,73888.51,0.0,0.87794,0.0001,11.86372]
[1780275239444,36.01,73880.89,0.0,0.8772,0.0001,11.91269]
[1780275240451,36.01,73876.33,0.0,0.87676,0.0001,11.94187]
[1780275241484,36.01,73876.33,0.0,0.87676,0.0001,11.94187]
[1780275241722,36.01,73876.33,0.0,0.87676,0.0001,11.94187]
[1780275241809,36.01,73873.91,0.0,0.87653,0.0001,11.95729]
[1780275245486,36.01,73871.3,0.0,0.87628,0.0001,11.97385]
[1780275247500,36.01,73869.16,0.0,0.87607,0.0001,11.98742]
[1780275249494,36.01,73868.68,0.0,0.87603,0.0001,11.99041]
[1780275249551,36.01,73868.68,0.0,0.87603,0.0001,11.99041]
[1780275249729,36.01,73868.68,0.0,0.87603,0.0001,11.99041]
[1780275251534,36.01,73865.23,0.0,0.8757,0.0001,12.01224]
[1780275252539,36.01,73852.49,0.0,0.87446,0.0001,12.09382]
[1780275253546,36.01,73852.51,0.0,0.87446,0.0001,12.09347]
[1780275256439,36.01,73851.54,0.0,0.87437,0.0001,12.09948]
[1780275256474,36.01,73851.54,0.0,0.87437,0.0001,12.09948]
[1780275256491,36.01,73851.54,0.0,0.87437,0.0001,12.09948]
[1780275258138,36.01,73849.02,0.0,0.87413,0.0001,12.11496]
[1780275258234,36.01,73849.02,0.0,0.87413,0.0001,12.11496]
[1780275258582,36.01,73839.89,0.0,0.87324,0.0001,12.17336]
[1780275259589,36.01,73836.55,0.0,0.87291,0.0001,12.19458]
[1780275260596,36.01,73837.52,0.0,0.87301,0.0001,12.18829]
[1780275261603,36.01,73841.31,0.0,0.87338,0.0001,12.16385]
[1780275264129,36.01,73841.87,0.0,0.87344,0.0001,12.16014]
[1780275264181,36.01,73841.87,0.0,0.87344,0.0001,12.16014]
[1780275264220,36.01,73841.87,0.0,0.87344,0.0001,12.16014]
[1780275265631,36.01,73844.6,0.0,0.87371,0.0001,12.14252]
[1780275268652,36.01,73837.69,0.0,0.87303,0.0001,12.18685]
[1780275269781,36.01,73837.69,0.0,0.87303,0.0001,12.18685]
[1780275269833,36.01,73837.69,0.0,0.87303,0.0001,12.18685]
[1780275269973,36.01,73837.29,0.0,0.87299,0.0001,12.18931]
[1780275275702,36.01,73835.4,0.0,0.87285,0.0001,12.19681]
[1780275278723,36.01,73828.14,0.0,0.87214,0.0001,12.24319]
[1780275279873,36.01,73828.14,0.0,0.87214,0.0001,12.24319]
[1780275279978,36.01,73827.2,0.0,0.87204,0.0001,12.24911]
[1780275280034,36.01,73827.2,0.0,0.87204,0.0001,12.24911]
[1780275285242,36.0,73828.66,0.0,0.8722,0.0001,12.23885]
[1780275285469,36.0,73828.66,0.0,0.8722,0.0001,12.23885]
[1780275286779,36.0,73825.3,0.0,0.87188,0.0001,12.25999]
[1780275291515,36.0,73825.82,0.0,0.87194,0.0001,12.2559]
[1780275291567,36.0,73825.82,0.0,0.87194,0.0001,12.2559]
[1780275291722,36.0,73825.82,0.0,0.87194,0.0001,12.2559]
[1780275296849,36.0,73821.74,0.0,0.87153,0.0001,12.28207]
[1780275299870,36.0,73824.54,0.0,0.87181,0.0001,12.26418]
[1780275301467,36.0,73823.55,0.0,0.87171,0.0001,12.27062]
[1780275301517,36.0,73823.55,0.0,0.87171,0.0001,12.27062]
[1780275301727,36.0,73823.55,0.0,0.87171,0.0001,12.27062]
[1780275304300,36.0,73825.3,0.0,0.87188,0.0001,12.25957]
[1780275304905,36.0,73817.46,0.0,0.8711,0.0001,12.31014]
[1780275305800,36.0,73817.46,0.0,0.8711,0.0001,12.31014]
[1780275305973,36.0,73816.6,0.0,0.87101,0.0001,12.31569]
[1780275306035,36.0,73816.6,0.0,0.87101,0.0001,12.31569]
[1780275306221,36.0,73816.6,0.0,0.87101,0.0001,12.31569]
[1780275307926,36.0,73809.51,0.0,0.8703,0.0001,12.36138]
[1780275308933,36.0,73803.43,0.0,0.8697,0.0001,12.40054]
[1780275309948,36.0,73800.11,0.0,0.86936,0.0001,12.42184]
[1780275310950,36.0,73794.78,0.0,0.86883,0.0001,12.4561]
[1780275313971,36.0,73802.03,0.0,0.86957,0.0001,12.40871]
[1780275314978,36.0,73806.55,0.0,0.87002,0.0001,12.37941]
[1780275315985,36.0,73810.32,0.0,0.8704,0.0001,12.35501]
[1780275317600,36.0,73810.32,0.0,0.8704,0.0001,12.35501]
[1780275317651,36.0,73810.32,0.0,0.8704,0.0001,12.35501]
[1780275317721,36.0,73810.32,0.0,0.8704,0.0001,12.35501]
[1780275317819,36.0,73814.59,0.0,0.87084,0.0001,12.32716]
[1780275317998,36.0,73817.52,0.0,0.87113,0.0001,12.30828]
[1780275323034,36.0,73818.48,0.0,0.87124,0.0001,12.30092]
[1780275326487,35.99,73816.67,0.0,0.87107,0.0001,12.31212]
[1780275326539,35.99,73816.67,0.0,0.87107,0.0001,12.31212]
[1780275327975,35.99,73816.8,0.0,0.87108,0.0001,12.31104]
[1780275333221,35.99,73818.05,0.0,0.87127,0.0001,12.29735]
[1780275333982,35.99,73818.05,0.0,0.87127,0.0001,12.29735]
[1780275335859,35.99,73818.04,0.0,0.87127,0.0001,12.29696]
[1780275335945,35.99,73818.04,0.0,0.87127,0.0001,12.29696]
[1780275336134,35.99,73823.42,0.0,0.87181,0.0001,12.26186]
[1780275337140,35.99,73826.98,0.0,0.87217,0.0001,12.23876]
[1780275339154,35.99,73832.38,0.0,0.87271,0.0001,12.20373]
[1780275341366,35.99,73833.08,0.0,0.87278,0.0001,12.19914]
[1780275341412,35.99,73833.08,0.0,0.87278,0.0001,12.19914]
[1780275341735,35.99,73829.47,0.0,0.87242,0.0001,12.22229]
[1780275342402,35.99,73829.47,0.0,0.87242,0.0001,12.22229]
[1780275342503,35.99,73825.7,0.0,0.87205,0.0001,12.24645]
[1780275343182,35.99,73821.59,0.0,0.87165,0.0001,12.27277]
[1780275345196,35.99,73818.57,0.0,0.87135,0.0001,12.29186]
[1780275352508,35.98,73817.63,0.0,0.87127,0.0001,12.29701]
[1780275356273,35.98,73813.06,0.0,0.87084,0.0001,12.32469]
[1780275359295,35.98,73807.32,0.0,0.87028,0.0001,12.36086]
[1780275363323,35.97,73814.81,0.0,0.87105,0.0001,12.3112]
[1780275368358,35.97,73814.04,0.0,0.87099,0.0001,12.31489]
[1780275371379,35.97,73816.81,0.0,0.87128,0.0001,12.29621]
[1780275376414,35.97,73816.09,0.0,0.87123,0.0001,12.2996]
[1780275379435,35.96,73813.57,0.0,0.87099,0.0001,12.3151]
[1780275384470,35.96,73815.19,0.0,0.87117,0.0001,12.30332]
[1780275389505,35.96,73816.26,0.0,0.8713,0.0001,12.2951]
[1780275394540,35.96,73816.34,0.0,0.87136,0.0001,12.28918]
[1780275399575,35.95,73815.06,0.0,0.87125,0.0001,12.29622]
[1780275403603,35.95,73818.57,0.0,0.87161,0.0001,12.27259]
[1780275405617,35.95,73820.94,0.0,0.87186,0.0001,12.25688]
[1780275409645,35.95,73818.46,0.0,0.87162,0.0001,12.27208]
[1780275414680,35.94,73812.14,0.0,0.87101,0.0001,12.31179]
[1780275419715,35.94,73813.45,0.0,0.87116,0.0001,12.30205]
[1780275426764,35.94,73812.64,0.0,0.8711,0.0001,12.30551]
[1780275427771,35.94,73802.89,0.0,0.87013,0.0001,12.36822]
[1780275429785,35.94,73804.0,0.0,0.87024,0.0001,12.36094]
[1780275433813,35.94,73807.85,0.0,0.87063,0.0001,12.33574]
[1780275439855,35.94,73808.52,0.0,0.8707,0.0001,12.33123]
[1780275444890,35.94,73808.19,0.0,0.87067,0.0001,12.33322]
[1780275452946,35.93,73809.31,0.0,0.87083,0.0001,12.32136]
[1780275454960,35.93,73811.78,0.0,0.87108,0.0001,12.30493]
[1780275469058,35.93,73811.97,0.0,0.87114,0.0001,12.30068]
[1780275470065,35.93,73809.29,0.0,0.87088,0.0001,12.31775]
[1780275473086,35.92,73806.64,0.0,0.87063,0.0001,12.33412]
[1780275478121,35.92,73804.38,0.0,0.87042,0.0001,12.34731]
[1780275483155,35.92,73804.94,0.0,0.87049,0.0001,12.34279]
[1780275488191,35.92,73804.37,0.0,0.87043,0.0001,12.3464]
[1780275491214,35.92,73809.61,0.0,0.87096,0.0001,12.31228]
[1780275493227,35.92,73811.98,0.0,0.87121,0.0001,12.29656]
[1780275498262,35.91,73811.77,0.0,0.8712,0.0001,12.29697]
[1780275503298,35.91,73809.45,0.0,0.87098,0.0001,12.31096]
[1780275505312,35.91,73802.51,0.0,0.87029,0.0001,12.35539]
[1780275510349,35.91,73801.22,0.0,0.87018,0.0001,12.36238]
[1780275512363,35.91,73799.06,0.0,0.87001,0.0001,12.3716]
[1780275515387,35.9,73802.95,0.0,0.87041,0.0001,12.3456]
[1780275517401,35.9,73797.58,0.0,0.86988,0.0001,12.37986]
[1780275520422,35.9,73795.22,0.0,0.86964,0.0001,12.395]
[1780275524450,35.9,73791.1,0.0,0.86923,0.0001,12.4215]
[1780275529487,35.9,73792.04,0.0,0.86933,0.0001,12.4151]
[1780275532508,35.9,73796.18,0.0,0.86975,0.0001,12.38813]
[1780275535529,35.9,73792.66,0.0,0.8694,0.0001,12.41087]
[1780275537987,35.9,73789.44,0.0,0.86907,0.0001,12.43161]
[1780275541571,35.9,73800.97,0.0,0.87024,0.0001,12.3567]
[1780275542578,35.9,73807.64,0.0,0.87091,0.0001,12.31335]
[1780275547613,35.9,73806.85,0.0,0.87085,0.0001,12.31767]
[1780275552648,35.9,73805.5,0.0,0.87072,0.0001,12.32559]
[1780275553655,35.9,73801.55,0.0,0.87033,0.0001,12.35095]
[1780275558690,35.89,73800.57,0.0,0.87025,0.0001,12.35621]
[1780275561711,35.89,73794.13,0.0,0.8696,0.0001,12.39771]
[1780275562718,35.89,73790.78,0.0,0.86926,0.0001,12.41936]
[1780275564732,35.89,73782.18,0.0,0.86839,0.0001,12.47494]
[1780275565739,35.89,73777.0,0.0,0.86787,0.0001,12.50837]
[1780275570774,35.89,73778.58,0.0,0.86804,0.0001,12.49712]
[1780275574125,35.89,73778.35,0.0,0.86806,0.0001,12.49404]
[1780275575812,35.89,73780.77,0.0,0.86832,0.0001,12.47779]
[1780275580847,35.89,73781.05,0.0,0.86836,0.0001,12.47513]
[1780275584875,35.88,73786.62,0.0,0.86893,0.0001,12.43835]
[1780275589910,35.88,73787.22,0.0,0.869,0.0001,12.43388]
[1780275594945,35.88,73786.95,0.0,0.86899,0.0001,12.43504]
[1780275597430,35.88,73785.96,0.0,0.86889,0.0001,12.44121]
[1780275601994,35.88,73806.39,0.0,0.87096,0.0001,12.30844]
[1780275603001,35.88,73812.83,0.0,0.8716,0.0001,12.2668]
[1780275605022,35.88,73799.24,0.0,0.87024,0.0001,12.35428]
[1780275606025,35.88,73789.76,0.0,0.86929,0.0001,12.41565]
[1780275607032,35.88,73789.81,0.0,0.86929,0.0001,12.41522]
[1780275609046,35.88,73793.68,0.0,0.86969,0.0001,12.38996]
[1780275610055,35.88,73797.35,0.0,0.87006,0.0001,12.36613]
[1780275611061,35.88,73802.74,0.0,0.8706,0.0001,12.33122]
[1780275612070,35.88,73795.32,0.0,0.86986,0.0001,12.37901]
[1780275613077,35.88,73787.32,0.0,0.86905,0.0001,12.43078]
[1780275614084,35.88,73782.34,0.0,0.86855,0.0001,12.46294]
[1780275615091,35.88,73775.69,0.0,0.86787,0.0001,12.50617]
[1780275617104,35.88,73780.27,0.0,0.86833,0.0001,12.47652]
[1780275618112,35.88,73784.18,0.0,0.86873,0.0001,12.45124]
[1780275623147,35.88,73778.21,0.0,0.86812,0.0001,12.49046]
[1780275625161,35.88,73770.16,0.0,0.86729,0.0001,12.54275]
[1780275628182,35.88,73777.37,0.0,0.86803,0.0001,12.49586]
[1780275633217,35.88,73780.23,0.0,0.86836,0.0001,12.47281]
[1780275634197,35.88,73780.23,0.0,0.86836,0.0001,12.47281]
[1780275634224,35.88,73783.83,0.0,0.86873,0.0001,12.44926]
[1780275636238,35.88,73780.85,0.0,0.86843,0.0001,12.46822]
[1780275638252,35.88,73771.79,0.0,0.86752,0.0001,12.52662]
[1780275640266,35.87,73769.73,0.0,0.86731,0.0001,12.5395]
[1780275643287,35.87,73765.5,0.0,0.86689,0.0001,12.56608]
[1780275644294,35.87,73762.42,0.0,0.86658,0.0001,12.58605]
[1780275649329,35.87,73762.31,0.0,0.86657,0.0001,12.58631]
[1780275650338,35.87,73766.11,0.0,0.86696,0.0001,12.56154]
[1780275655373,35.87,73767.21,0.0,0.86708,0.0001,12.55411]
[1780275658394,35.87,73774.31,0.0,0.86781,0.0001,12.50792]
[1780275661415,35.87,73778.48,0.0,0.86824,0.0001,12.48065]
[1780275666450,35.87,73771.31,0.0,0.86752,0.0001,12.52605]
[1780275671485,35.86,73771.63,0.0,0.86758,0.0001,12.52274]
[1780275676520,35.86,73775.58,0.0,0.868,0.0001,12.4958]
[1780275681555,35.86,73777.9,0.0,0.86825,0.0001,12.47971]
[1780275686589,35.86,73776.43,0.0,0.86812,0.0001,12.48823]
[1780275691627,35.85,73776.37,0.0,0.86816,0.0001,12.48335]
[1780275694648,35.85,73773.48,0.0,0.86787,0.0001,12.50173]
[1780275696662,35.85,73767.92,0.0,0.8673,0.0001,12.53786]
[1780275697669,35.85,73760.05,0.0,0.8665,0.0001,12.58897]
[1780275702704,35.85,73762.02,0.0,0.86671,0.0001,12.57569]
[1780275705725,35.85,73758.61,0.0,0.86636,0.0001,12.59761]
[1780275706732,35.85,73753.03,0.0,0.86579,0.0001,12.63378]
[1780275708746,35.85,73748.43,0.0,0.86532,0.0001,12.66335]
[1780275710760,35.85,73745.99,0.0,0.86507,0.0001,12.67881]
[1780275711767,35.85,73745.29,0.0,0.865,0.0001,12.68313]
[1780275713780,35.85,73743.25,0.0,0.8648,0.0001,12.69592]
[1780275714788,35.85,73743.54,0.0,0.86483,0.0001,12.69377]
[1780275715795,35.85,73743.23,0.0,0.8648,0.0001,12.69553]
[1780275719823,35.84,73742.77,0.0,0.86477,0.0001,12.69747]
[1780275720830,35.84,73739.32,0.0,0.86442,0.0001,12.71967]
[1780275721837,35.84,73742.32,0.0,0.86473,0.0001,12.69983]
[1780275722844,35.84,73743.01,0.0,0.86481,0.0001,12.69507]
[1780275724858,35.84,73746.45,0.0,0.86517,0.0001,12.67214]
[1780275725865,35.84,73746.0,0.0,0.86513,0.0001,12.67483]
[1780275726872,35.84,73745.66,0.0,0.8651,0.0001,12.6768]
[1780275727879,35.84,73746.1,0.0,0.86515,0.0001,12.6737]
[1780275729897,35.84,73746.34,0.0,0.86518,0.0001,12.67167]
[1780275730904,35.84,73744.71,0.0,0.86502,0.0001,12.68206]
[1780275731911,35.84,73743.86,0.0,0.86493,0.0001,12.68735]
[1780275732918,35.84,73745.06,0.0,0.86506,0.0001,12.67929]
[1780275735939,35.83,73746.27,0.0,0.8652,0.0001,12.67073]
[1780275736946,35.83,73745.99,0.0,0.86517,0.0001,12.67233]
[1780275737953,35.83,73753.48,0.0,0.86595,0.0001,12.62336]
[1780275738960,35.83,73756.1,0.0,0.86622,0.0001,12.60617]
[1780275739966,35.83,73753.27,0.0,0.86593,0.0001,12.62446]
[1780275741981,35.83,73742.59,0.0,0.86483,0.0001,12.69367]
[1780275742988,35.83,73736.73,0.0,0.86422,0.0001,12.73161]
[1780275744441,35.83,73736.73,0.0,0.86422,0.0001,12.73161]
[1780275743995,35.83,73737.12,0.0,0.86427,0.0001,12.72877]
[1780275744577,35.83,73737.12,0.0,0.86427,0.0001,12.72877]
[1780275745008,35.83,73729.54,0.0,0.86348,0.0001,12.77788]
[1780275745971,35.83,73729.54,0.0,0.86348,0.0001,12.77788]
[1780275746221,35.83,73729.54,0.0,0.86348,0.0001,12.77788]
[1780275746321,35.83,73726.87,0.0,0.86321,0.0001,12.79493]
[1780275746786,35.83,73726.87,0.0,0.86321,0.0001,12.79493]
[1780275746839,35.83,73726.87,0.0,0.86321,0.0001,12.79493]
[1780275746970,35.83,73726.87,0.0,0.86321,0.0001,12.79493]
[1780275747016,35.83,73726.49,0.0,0.86318,0.0001,12.79701]
[1780275749485,35.83,73725.66,0.0,0.8631,0.0001,12.80164]
[1780275749537,35.83,73725.66,0.0,0.8631,0.0001,12.80164]
[1780275749720,35.83,73725.66,0.0,0.8631,0.0001,12.80164]
[1780275751310,35.82,73725.65,0.0,0.86311,0.0001,12.8013]
[1780275751469,35.82,73725.65,0.0,0.86311,0.0001,12.8013]
[1780275751357,35.82,73720.0,0.0,0.86256,0.00011,12.83356]
[1780275752053,35.82,73716.61,0.0,0.8622,0.00011,12.85547]
[1780275755075,35.82,73722.28,0.0,0.86281,0.0001,12.81774]
[1780275756081,35.82,73727.82,0.0,0.86339,0.0001,12.78141]
[1780275757089,35.82,73731.39,0.0,0.86377,0.0001,12.75775]
[1780275761116,35.82,73737.04,0.0,0.86438,0.0001,12.71955]
[1780275764674,35.81,73736.92,0.0,0.86438,0.0001,12.71941]
[1780275764721,35.81,73736.92,0.0,0.86438,0.0001,12.71941]
[1780275764721,35.81,73736.92,0.0,0.86438,0.0001,12.71941]
[1780275764972,35.81,73736.92,0.0,0.86438,0.0001,12.71941]
[1780275767159,35.81,73739.81,0.0,0.8647,0.0001,12.69964]
[1780275771187,35.81,73736.46,0.0,0.86437,0.0001,12.72034]
[1780275775664,35.81,73735.1,0.0,0.86425,0.0001,12.72789]
[1780275775667,35.81,73735.1,0.0,0.86425,0.0001,12.72789]
[1780275775721,35.81,73735.1,0.0,0.86425,0.0001,12.72789]
[1780275779244,35.8,73732.69,0.0,0.86402,0.0001,12.74224]
[1780275780251,35.8,73737.47,0.0,0.86452,0.0001,12.71071]
[1780275782265,35.8,73740.58,0.0,0.86485,0.0001,12.68982]
[1780275784237,35.8,73739.78,0.0,0.86478,0.0001,12.69475]
[1780275784244,35.8,73739.78,0.0,0.86478,0.0001,12.69475]
[1780275784473,35.8,73739.78,0.0,0.86478,0.0001,12.69475]
[1780275785288,35.8,73728.46,0.0,0.8636,0.0001,12.76798]
[1780275786296,35.8,73729.73,0.0,0.86374,0.0001,12.75929]
[1780275788729,35.8,73730.74,0.0,0.86386,0.0001,12.75192]
[1780275788849,35.8,73730.74,0.0,0.86386,0.0001,12.75192]
[1780275788973,35.8,73730.74,0.0,0.86386,0.0001,12.75192]
[1780275790340,35.79,73725.74,0.0,0.86335,0.0001,12.78378]
[1780275791347,35.79,73721.98,0.0,0.86296,0.0001,12.8079]
[1780275795375,35.79,73715.68,0.0,0.86231,0.00011,12.84813]
[1780275796454,35.79,73715.68,0.0,0.86231,0.00011,12.84813]
[1780275796473,35.79,73715.68,0.0,0.86231,0.00011,12.84813]
[1780275796509,35.79,73715.68,0.0,0.86231,0.00011,12.84813]
[1780275797820,35.79,73716.35,0.0,0.86239,0.00011,12.84326]
[1780275797970,35.79,73716.35,0.0,0.86239,0.00011,12.84326]
[1780275803448,35.79,73712.51,0.0,0.86201,0.00011,12.8669]
[1780275804155,35.79,73712.51,0.0,0.86201,0.00011,12.8669]
[1780275804441,35.79,73712.51,0.0,0.86201,0.00011,12.8669]
[1780275804451,35.79,73684.34,0.0,0.85902,0.00011,13.05091]
[1780275806466,35.78,73681.18,0.0,0.85873,0.00011,13.06875]
[1780275807660,35.77,73681.23,0.0,0.85878,0.00011,13.06562]
[1780275809731,35.76,73681.57,0.0,0.85891,0.00011,13.05768]
[1780275810494,35.75,73681.53,0.0,0.85894,0.00011,13.05528]
[1780275811501,35.74,73675.11,0.0,0.85833,0.00011,13.09058]
[1780275813515,35.74,73670.99,0.0,0.8579,0.00011,13.11704]
[1780275818557,35.74,73666.96,0.0,0.85749,0.00011,13.14173]
[1780275819564,35.74,73671.87,0.0,0.85802,0.00011,13.10916]
[1780275822584,35.72,73676.78,0.0,0.85865,0.00011,13.07058]
[1780275826904,35.71,73678.01,0.0,0.8589,0.00011,13.05522]
[1780275826915,35.71,73678.01,0.0,0.8589,0.00011,13.05522]
[1780275826972,35.71,73678.01,0.0,0.8589,0.00011,13.05522]
[1780275828111,35.7,73677.98,0.0,0.8589,0.00011,13.0552]
[1780275828132,35.7,73677.98,0.0,0.8589,0.00011,13.0552]
[1780275828225,35.7,73677.98,0.0,0.8589,0.00011,13.0552]
[1780275828325,35.7,73678.02,0.0,0.85891,0.00011,13.05472]
[1780275833663,35.7,73677.69,0.0,0.85893,0.00011,13.0535]
[1780275837692,35.69,73685.05,0.0,0.85978,0.00011,13.00123]
[1780275842731,35.68,73687.93,0.0,0.8601,0.00011,12.98168]
[1780275844744,35.68,73680.6,0.0,0.85932,0.00011,13.02962]
[1780275847577,35.68,73679.62,0.0,0.85922,0.00011,13.03591]
[1780275847725,35.68,73679.59,0.0,0.85921,0.00011,13.03596]
[1780275849725,35.68,73678.87,0.0,0.85914,0.00011,13.04038]
[1780275849740,35.68,73678.87,0.0,0.85914,0.00011,13.04038]
[1780275849971,35.68,73678.87,0.0,0.85914,0.00011,13.04038]
[1780275850073,35.68,73678.89,0.0,0.85915,0.00011,13.04009]
[1780275855005,35.68,73679.07,0.0,0.85918,0.00011,13.03827]
[1780275855049,35.68,73679.07,0.0,0.85918,0.00011,13.03827]
[1780275855225,35.68,73679.07,0.0,0.85918,0.00011,13.03827]
[1780275855865,35.68,73679.31,0.0,0.8592,0.00011,13.03653]
[1780275855873,35.68,73679.31,0.0,0.8592,0.00011,13.03653]
[1780275855974,35.68,73679.31,0.0,0.8592,0.00011,13.03653]
[1780275856074,35.68,73677.21,0.0,0.85898,0.00011,13.05015]
[1780275858843,35.68,73670.4,0.0,0.85826,0.00011,13.0943]
[1780275862251,35.68,73667.38,0.0,0.85794,0.00011,13.11361]
[1780275862264,35.68,73667.38,0.0,0.85794,0.00011,13.11361]
[1780275862475,35.68,73667.38,0.0,0.85794,0.00011,13.11361]
[1780275863883,35.68,73648.87,0.0,0.85595,0.00011,13.23443]
[1780275864890,35.67,73653.14,0.0,0.85642,0.00011,13.20589]
[1780275868918,35.67,73648.86,0.0,0.85598,0.00011,13.23227]
[1780275870737,35.67,73647.25,0.0,0.85581,0.00011,13.24241]
[1780275870821,35.67,73647.25,0.0,0.85581,0.00011,13.24241]
[1780275870977,35.67,73647.25,0.0,0.85581,0.00011,13.24241]
[1780275873611,35.65,73647.18,0.0,0.85599,0.00011,13.22936]
[1780275873658,35.65,73647.18,0.0,0.85599,0.00011,13.22936]
[1780275873722,35.65,73647.18,0.0,0.85599,0.00011,13.22936]
[1780275873956,35.64,73647.5,0.0,0.85604,0.00011,13.22635]
[1780275876976,35.64,73653.06,0.0,0.85667,0.00011,13.18845]
[1780275882011,35.64,73659.75,0.0,0.85742,0.00011,13.14246]
[1780275883494,35.64,73659.75,0.0,0.85742,0.00011,13.14246]
[1780275883500,35.64,73659.75,0.0,0.85742,0.00011,13.14246]
[1780275883735,35.63,73659.95,0.0,0.85745,0.00011,13.1408]
[1780275885032,35.63,73654.02,0.0,0.85682,0.00011,13.17915]
[1780275887046,35.63,73648.87,0.0,0.85627,0.00011,13.21222]
[1780275889064,35.62,73642.45,0.0,0.85565,0.00011,13.24944]
[1780275891076,35.62,73637.53,0.0,0.85513,0.00011,13.28083]
[1780275892710,35.61,73637.82,0.0,0.85517,0.00011,13.27837]
[1780275892723,35.61,73637.82,0.0,0.85517,0.00011,13.27837]
[1780275893188,35.61,73637.82,0.0,0.85517,0.00011,13.27837]
[1780275895229,35.61,73639.27,0.0,0.85535,0.00011,13.26773]
[1780275899132,35.58,73645.69,0.0,0.85624,0.00011,13.21357]
[1780275902432,35.56,73648.61,0.0,0.8567,0.00011,13.18537]
[1780275902472,35.56,73648.61,0.0,0.8567,0.00011,13.18537]
[1780275908185,35.56,73650.46,0.0,0.85694,0.00011,13.17077]
[1780275908224,35.56,73650.46,0.0,0.85694,0.00011,13.17077]
[1780275908237,35.56,73650.46,0.0,0.85694,0.00011,13.17077]
[1780275908287,35.55,73649.97,0.0,0.8569,0.00011,13.17362]
[1780275909686,35.55,73649.75,0.0,0.85688,0.00011,13.17468]
[1780275909722,35.55,73649.75,0.0,0.85688,0.00011,13.17468]
[1780275910209,35.55,73649.86,0.0,0.8569,0.00011,13.17356]
[1780275915246,35.55,73647.87,0.0,0.85671,0.00011,13.18476]
[1780275919449,35.55,73647.86,0.0,0.85672,0.00011,13.18402]
[1780275919472,35.55,73647.86,0.0,0.85672,0.00011,13.18402]
[1780275919500,35.55,73647.86,0.0,0.85672,0.00011,13.18402]
[1780275920534,35.54,73647.89,0.0,0.85674,0.00011,13.18302]
[1780275920721,35.54,73647.89,0.0,0.85675,0.00011,13.18263]
[1780275921045,35.54,73647.89,0.0,0.85675,0.00011,13.18263]
[1780275921095,35.54,73647.89,0.0,0.85675,0.00011,13.18263]
[1780275921228,35.54,73647.89,0.0,0.85675,0.00011,13.18263]
[1780275921288,35.54,73647.96,0.0,0.85676,0.00011,13.18177]
[1780275923303,35.54,73634.29,0.0,0.85528,0.00011,13.27124]
[1780275924310,35.54,73632.09,0.0,0.85504,0.00011,13.28549]
[1780275925317,35.54,73636.01,0.0,0.85547,0.00011,13.25953]
[1780275926324,35.54,73642.53,0.0,0.85618,0.00011,13.21644]
[1780275927361,35.54,73642.53,0.0,0.85618,0.00011,13.21644]
[1780275927364,35.54,73642.53,0.0,0.85618,0.00011,13.21644]
[1780275927472,35.54,73642.53,0.0,0.85618,0.00011,13.21644]
[1780275932576,35.53,73639.92,0.0,0.85597,0.00011,13.22725]
[1780275932667,35.53,73639.92,0.0,0.85597,0.00011,13.22725]
[1780275932722,35.53,73639.31,0.0,0.85591,0.00011,13.23082]
[1780275935569,35.53,73638.68,0.0,0.85586,0.00011,13.23404]
[1780275936402,35.52,73645.23,0.0,0.85666,0.00011,13.18567]
[1780275936795,35.52,73645.23,0.0,0.85666,0.00011,13.18567]
[1780275936847,35.52,73645.23,0.0,0.85666,0.00011,13.18567]
[1780275936977,35.52,73645.23,0.0,0.85666,0.00011,13.18567]
[1780275937409,35.52,73637.5,0.0,0.85582,0.00011,13.23633]
[1780275939424,35.49,73636.33,0.0,0.85584,0.00011,13.2346]
[1780275940703,35.48,73637.37,0.0,0.85603,0.00011,13.22305]
[1780275940722,35.48,73637.37,0.0,0.85603,0.00011,13.22305]
[1780275941438,35.48,73636.38,0.0,0.85593,0.00011,13.22915]
[1780275942592,35.48,73636.38,0.0,0.85593,0.00011,13.22915]
[1780275942627,35.48,73636.38,0.0,0.85593,0.00011,13.22915]
[1780275942722,35.48,73636.25,0.0,0.85592,0.00011,13.22955]
[1780275946473,35.48,73630.66,0.0,0.85533,0.00011,13.2649]
[1780275948404,35.48,73630.6,0.0,0.85533,0.00011,13.26501]
[1780275948408,35.48,73630.6,0.0,0.85533,0.00011,13.26501]
[1780275948472,35.48,73630.6,0.0,0.85533,0.00011,13.26501]
[1780275948487,35.47,73624.55,0.0,0.85467,0.00011,13.30476]
[1780275951507,35.47,73602.64,0.0,0.85225,0.00011,13.44883]
[1780275952138,35.47,73602.64,0.0,0.85225,0.00011,13.44883]
[1780275952515,35.46,73587.66,0.0,0.85066,0.00011,13.54293]
[1780275953522,35.46,73588.43,0.0,0.85076,0.00011,13.53718]
[1780275955570,35.46,73588.46,0.0,0.85077,0.00011,13.53635]
[1780275960165,35.45,73588.11,0.0,0.85075,0.00011,13.53783]
[1780275960211,35.45,73588.11,0.0,0.85075,0.00011,13.53783]
[1780275960221,35.45,73588.11,0.0,0.85075,0.00011,13.53783]
[1780275960571,35.45,73588.08,0.0,0.85075,0.00011,13.53786]
[1780275965605,35.45,73590.17,0.0,0.85099,0.00011,13.52326]
[1780275968105,35.45,73590.12,0.0,0.85099,0.00011,13.52332]
[1780275968149,35.45,73590.12,0.0,0.85099,0.00011,13.52332]
[1780275968221,35.45,73590.12,0.0,0.85099,0.00011,13.52332]
[1780275973276,35.45,73590.19,0.0,0.85101,0.00011,13.52218]
[1780275973328,35.45,73590.19,0.0,0.85101,0.00011,13.52218]
[1780275973474,35.45,73590.19,0.0,0.85101,0.00011,13.52218]
[1780275973664,35.45,73590.2,0.0,0.85101,0.00011,13.52199]
[1780275978458,35.45,73589.89,0.0,0.85099,0.00011,13.52353]
[1780275978471,35.45,73589.89,0.0,0.85099,0.00011,13.52353]
[1780275978992,35.45,73589.0,0.0,0.85089,0.00011,13.52931]
[1780275981677,35.45,73589.37,0.0,0.85094,0.00011,13.52659]
[1780275981729,35.45,73589.37,0.0,0.85094,0.00011,13.52646]
[1780275981734,35.45,73589.37,0.0,0.85094,0.00011,13.52646]
[1780275981972,35.45,73589.37,0.0,0.85094,0.00011,13.52646]
[1780275982073,35.45,73587.7,0.0,0.85075,0.00011,13.5374]
[1780275985510,35.45,73587.46,0.0,0.85073,0.00011,13.53869]
[1780275985556,35.45,73587.46,0.0,0.85073,0.00011,13.53869]
[1780275985605,35.45,73580.47,0.0,0.84994,0.00011,13.58512]
[1780275985728,35.45,73580.47,0.0,0.84994,0.00011,13.58512]
[1780275987971,35.45,73580.7,0.0,0.84997,0.00011,13.5836]
[1780275988019,35.45,73580.7,0.0,0.84997,0.00011,13.5836]
[1780275988228,35.45,73580.7,0.0,0.84997,0.00011,13.5836]
[1780275988298,35.45,73580.31,0.0,0.84992,0.00011,13.58619]
[1780275992000,35.45,73583.23,0.0,0.85025,0.00011,13.56681]
[1780275992006,35.45,73583.23,0.0,0.85025,0.00011,13.56681]
[1780275992221,35.45,73583.23,0.0,0.85025,0.00011,13.56681]
[1780275994814,35.45,73588.57,0.0,0.85089,0.00011,13.52728]
[1780275995977,35.45,73588.57,0.0,0.85089,0.00011,13.52728]
[1780275996119,35.45,73588.57,0.0,0.85089,0.00011,13.52728]
[1780275996196,35.45,73588.57,0.0,0.85089,0.00011,13.52728]
[1780275996221,35.45,73588.57,0.0,0.85089,0.00011,13.52728]
[1780275996297,35.45,73589.66,0.0,0.85101,0.00011,13.52011]
[1780275999721,35.45,73591.67,0.0,0.85123,0.00011,13.50694]
[1780276002030,35.45,73592.49,0.0,0.85132,0.00011,13.50169]
[1780276002229,35.45,73592.49,0.0,0.85132,0.00011,13.50169]
[1780276002286,35.45,73597.9,0.0,0.85192,0.00011,13.46602]
[1780276002870,35.45,73602.78,0.0,0.85247,0.00011,13.4336]
[1780276007905,35.45,73596.45,0.0,0.85177,0.00011,13.47505]
[1780276008912,35.45,73591.34,0.0,0.8512,0.00011,13.50885]
[1780276011081,35.45,73591.55,0.0,0.85123,0.00011,13.50733]
[1780276011154,35.45,73591.55,0.0,0.85123,0.00011,13.50733]
[1780276011227,35.45,73591.55,0.0,0.85123,0.00011,13.50733]
[1780276011304,35.45,73591.21,0.0,0.85119,0.00011,13.50947]
[1780276014954,35.45,73585.3,0.0,0.85052,0.00011,13.54904]
[1780276016968,35.45,73580.07,0.0,0.84993,0.00011,13.58381]
[1780276018120,35.45,73580.07,0.0,0.84993,0.00011,13.58381]
[1780276018172,35.45,73580.07,0.0,0.84993,0.00011,13.58381]
[1780276018224,35.45,73580.07,0.0,0.84993,0.00011,13.58381]
[1780276018325,35.45,73579.76,0.0,0.84989,0.00011,13.58586]
[1780276022425,35.45,73576.08,0.0,0.84948,0.00011,13.61023]
[1780276023566,35.45,73576.08,0.0,0.84948,0.00011,13.61023]
[1780276024020,35.45,73567.43,0.0,0.8485,0.00011,13.66751]
[1780276025692,35.45,73567.43,0.0,0.8485,0.00011,13.66751]
[1780276025723,35.45,73560.57,0.0,0.84772,0.00011,13.7129]
[1780276025909,35.45,73560.57,0.0,0.84772,0.00011,13.7129]
[1780276026032,35.45,73545.05,0.0,0.84594,0.00012,13.8157]
[1780276027041,35.44,73539.51,0.0,0.84531,0.00012,13.85235]
[1780276028046,35.44,73528.03,0.0,0.84398,0.00012,13.92836]
[1780276028822,35.44,73528.03,0.0,0.84398,0.00012,13.92836]
[1780276029053,35.44,73524.09,0.0,0.84353,0.00012,13.95424]
[1780276030060,35.44,73518.06,0.0,0.84283,0.00012,13.99416]
[1780276032076,35.44,73526.35,0.0,0.8438,0.00012,13.93885]
[1780276032886,35.44,73526.35,0.0,0.8438,0.00012,13.93885]
[1780276033082,35.44,73531.12,0.0,0.84435,0.00012,13.90712]
[1780276034089,35.44,73535.81,0.0,0.84489,0.00012,13.87596]
[1780276039125,35.44,73536.04,0.0,0.84493,0.00012,13.87371]
[1780276041139,35.44,73539.85,0.0,0.84538,0.00012,13.84801]
[1780276043153,35.44,73548.17,0.0,0.84634,0.00011,13.79247]
[1780276044159,35.44,73553.24,0.0,0.84693,0.00011,13.75873]
[1780276046174,35.44,73565.07,0.0,0.84828,0.00011,13.67993]
[1780276048188,35.44,73567.53,0.0,0.84857,0.00011,13.66332]
[1780276052020,35.44,73568.87,0.0,0.84876,0.00011,13.64984]
[1780276052072,35.44,73568.87,0.0,0.84876,0.00011,13.64984]
[1780276052225,35.44,73568.87,0.0,0.84876,0.00011,13.64984]
[1780276052296,35.44,73568.83,0.0,0.84876,0.00011,13.64998]
[1780276054232,35.44,73562.7,0.0,0.84807,0.00011,13.6904]
[1780276056246,35.43,73556.75,0.0,0.84739,0.00011,13.72953]
[1780276057253,35.43,73548.91,0.0,0.84649,0.00011,13.78154]
[1780276059704,35.43,73550.2,0.0,0.84664,0.00011,13.77288]
[1780276059722,35.43,73550.2,0.0,0.84664,0.00011,13.77288]
[1780276059732,35.43,73550.2,0.0,0.84664,0.00011,13.77288]
[1780276059735,35.43,73550.13,0.0,0.84664,0.00011,13.77327]
[1780276059964,35.43,73550.13,0.0,0.84664,0.00011,13.77327]
[1780276060224,35.43,73550.13,0.0,0.84664,0.00011,13.77327]
[1780276060274,35.43,73552.06,0.0,0.84686,0.00011,13.76038]
[1780276063295,35.43,73556.99,0.0,0.84743,0.00011,13.72749]
[1780276064302,35.43,73542.59,0.0,0.84577,0.00012,13.82308]
[1780276065309,35.43,73541.68,0.0,0.84567,0.00012,13.82898]
[1780276067032,35.43,73541.32,0.0,0.84563,0.00012,13.83123]
[1780276067086,35.43,73541.32,0.0,0.84563,0.00012,13.83123]
[1780276067222,35.43,73541.32,0.0,0.84563,0.00012,13.83123]
[1780276067323,35.43,73541.41,0.0,0.84565,0.00012,13.83048]
[1780276070105,35.43,73542.31,0.0,0.84575,0.00012,13.82423]
[1780276070152,35.43,73542.31,0.0,0.84575,0.00012,13.82423]
[1780276070224,35.43,73542.31,0.0,0.84575,0.00012,13.82423]
[1780276075380,35.43,73529.41,0.0,0.84428,0.00012,13.90909]
[1780276076385,35.43,73527.29,0.0,0.84404,0.00012,13.92292]
[1780276078399,35.43,73520.04,0.0,0.84319,0.00012,13.9709]
[1780276080414,35.43,73515.43,0.0,0.84266,0.00012,14.00127]
[1780276081421,35.43,73510.25,0.0,0.84206,0.00012,14.03569]
[1780276084448,35.43,73505.54,0.0,0.8415,0.00012,14.06691]
[1780276086851,35.43,73504.22,0.0,0.84135,0.00012,14.07557]
[1780276086901,35.43,73504.22,0.0,0.84135,0.00012,14.07557]
[1780276086988,35.43,73504.22,0.0,0.84135,0.00012,14.07557]
[1780276087471,35.43,73504.34,0.0,0.84137,0.00012,14.07472]
[1780276090439,35.43,73504.39,0.0,0.84137,0.00012,14.07429]
[1780276090473,35.43,73504.39,0.0,0.84137,0.00012,14.07429]
[1780276090486,35.43,73504.39,0.0,0.84137,0.00012,14.07429]
[1780276091559,35.43,73504.81,0.0,0.84142,0.00012,14.07146]
[1780276091764,35.43,73504.81,0.0,0.84142,0.00012,14.07146]
[1780276091641,35.43,73510.09,0.0,0.84204,0.00012,14.03637]
[1780276092508,35.43,73527.99,0.0,0.84413,0.00012,13.91734]
[1780276093515,35.43,73524.71,0.0,0.84375,0.00012,13.93909]
[1780276096804,35.43,73524.68,0.0,0.84375,0.00012,13.93916]
[1780276096913,35.43,73524.81,0.0,0.84377,0.00012,13.93823]
[1780276096989,35.43,73524.81,0.0,0.84377,0.00012,13.93823]
[1780276097543,35.43,73521.47,0.0,0.84338,0.00012,13.96034]
[1780276101685,35.42,73521.47,0.0,0.84338,0.00012,13.96003]
[1780276101719,35.42,73521.47,0.0,0.84338,0.00012,13.96003]
[1780276102044,35.42,73522.82,0.0,0.84354,0.00012,13.95096]
[1780276104682,35.42,73522.85,0.0,0.84355,0.00012,13.95057]
[1780276104720,35.42,73522.85,0.0,0.84355,0.00012,13.95057]
[1780276104729,35.42,73516.55,0.0,0.84282,0.00012,13.9923]
[1780276105599,35.42,73511.42,0.0,0.84222,0.00012,14.02641]
[1780276107459,35.42,73511.3,0.0,0.8422,0.00012,14.0272]
[1780276107475,35.42,73511.3,0.0,0.8422,0.00012,14.0272]
[1780276107561,35.42,73511.3,0.0,0.8422,0.00012,14.02719]
[1780276108960,35.42,73511.42,0.0,0.84222,0.00012,14.02639]
[1780276110634,35.42,73515.99,0.0,0.84275,0.00012,13.99602]
[1780276110977,35.42,73515.99,0.0,0.84275,0.00012,13.99602]
[1780276111641,35.42,73517.93,0.0,0.84302,0.00012,13.97875]
[1780276114566,35.42,73517.74,0.0,0.843,0.00012,13.97972]
[1780276114618,35.42,73517.74,0.0,0.843,0.00012,13.97972]
[1780276114720,35.42,73517.74,0.0,0.843,0.00012,13.97972]
[1780276114797,35.42,73518.36,0.0,0.84308,0.00012,13.97545]
[1780276117924,35.42,73521.22,0.0,0.84342,0.00012,13.95604]
[1780276118981,35.42,73522.62,0.0,0.84358,0.00012,13.94662]
[1780276119697,35.42,73523.89,0.0,0.84373,0.00012,13.93807]
[1780276123239,35.42,73524.31,0.0,0.84379,0.00012,13.93496]
[1780276123285,35.42,73524.31,0.0,0.84379,0.00012,13.93496]
[1780276123471,35.42,73524.31,0.0,0.84379,0.00012,13.93496]
[1780276127281,35.42,73521.21,0.0,0.84343,0.00012,13.95508]
[1780276127316,35.42,73521.21,0.0,0.84343,0.00012,13.95508]
[1780276127472,35.42,73521.21,0.0,0.84343,0.00012,13.95508]
[1780276127753,35.42,73513.13,0.0,0.84249,0.00012,14.00862]
[1780276128761,35.42,73499.89,0.0,0.84094,0.00012,14.0966]
[1780276130774,35.42,73499.77,0.0,0.84093,0.00012,14.09726]
[1780276131824,35.42,73499.77,0.0,0.84093,0.00012,14.09726]
[1780276131876,35.42,73499.53,0.0,0.8409,0.00012,14.09874]
[1780276131971,35.42,73499.53,0.0,0.8409,0.00012,14.09874]
[1780276132788,35.42,73499.56,0.0,0.84091,0.00012,14.09841]
[1780276135509,35.42,73499.57,0.0,0.84091,0.00012,14.09809]
[1780276135558,35.42,73499.57,0.0,0.84091,0.00012,14.09809]
[1780276135722,35.42,73499.57,0.0,0.84091,0.00012,14.09809]
[1780276140844,35.41,73501.1,0.0,0.8411,0.00012,14.08721]
[1780276141861,35.41,73495.3,0.0,0.84042,0.00012,14.12561]
[1780276142859,35.41,73491.88,0.0,0.84002,0.00012,14.14822]
[1780276144604,35.41,73491.03,0.0,0.83992,0.00012,14.15371]
[1780276144656,35.41,73491.03,0.0,0.83992,0.00012,14.15371]
[1780276144728,35.41,73491.03,0.0,0.83992,0.00012,14.15371]
[1780276144873,35.41,73491.65,0.0,0.84,0.00012,14.14942]
[1780276149954,35.41,73489.43,0.0,0.83975,0.00012,14.16346]
[1780276149975,35.41,73489.43,0.0,0.83975,0.00012,14.16346]
[1780276150000,35.41,73489.43,0.0,0.83975,0.00012,14.16346]
[1780276153132,35.41,73486.88,0.0,0.83946,0.00012,14.17985]
[1780276153184,35.41,73486.88,0.0,0.83946,0.00012,14.17985]
[1780276153222,35.41,73486.88,0.0,0.83946,0.00012,14.17985]
[1780276153233,35.41,73486.53,0.0,0.83942,0.00012,14.18179]
[1780276154540,35.41,73486.53,0.0,0.83942,0.00012,14.18179]
[1780276154726,35.41,73486.53,0.0,0.83942,0.00012,14.18179]
[1780276155950,35.41,73481.96,0.0,0.83889,0.00012,14.21176]
[1780276159351,35.41,73482.46,0.0,0.83896,0.00012,14.20784]
[1780276159471,35.41,73482.46,0.0,0.83896,0.00012,14.20784]
[1780276159573,35.41,73480.54,0.0,0.83873,0.00012,14.22038]
[1780276160970,35.41,73479.94,0.0,0.83866,0.00012,14.22414]
[1780276161019,35.41,73479.94,0.0,0.83866,0.00012,14.22414]
[1780276161221,35.41,73479.94,0.0,0.83866,0.00012,14.22414]
[1780276164415,35.41,73478.41,0.0,0.83848,0.00012,14.2342]
[1780276170053,35.4,73477.35,0.0,0.83836,0.00012,14.24095]
[1780276173074,35.4,73481.16,0.0,0.83885,0.00012,14.21131]
[1780276174435,35.4,73481.16,0.0,0.83885,0.00012,14.21131]
[1780276174487,35.4,73481.16,0.0,0.83885,0.00012,14.21131]
[1780276174530,35.4,73483.67,0.0,0.83915,0.00012,14.19463]
[1780276175088,35.4,73487.71,0.0,0.83963,0.00012,14.1678]
[1780276176095,35.4,73491.36,0.0,0.84006,0.00012,14.1436]
[1780276176986,35.4,73491.36,0.0,0.84006,0.00012,14.1436]
[1780276179116,35.41,73502.01,0.0,0.8413,0.00012,14.07377]
[1780276180123,35.41,73505.2,0.0,0.84167,0.00012,14.05274]
[1780276181130,35.41,73507.73,0.0,0.84197,0.00012,14.03593]
[1780276183144,35.41,73511.3,0.0,0.84239,0.00012,14.01204]
[1780276188179,35.4,73515.34,0.0,0.84288,0.00012,13.9845]
[1780276191200,35.4,73520.01,0.0,0.84342,0.00012,13.95316]
[1780276192207,35.4,73514.91,0.0,0.84283,0.00012,13.98697]
[1780276193215,35.4,73503.72,0.0,0.84152,0.00012,14.06139]
[1780276194222,35.4,73494.09,0.0,0.84039,0.00012,14.12534]
[1780276195229,35.4,73494.02,0.0,0.84038,0.00012,14.12569]
[1780276198250,35.4,73507.35,0.0,0.84195,0.00012,14.03683]
[1780276199257,35.4,73507.81,0.0,0.84201,0.00012,14.03379]
[1780276201273,35.4,73503.39,0.0,0.84149,0.00012,14.0632]
[1780276204294,35.4,73500.84,0.0,0.84119,0.00012,14.08004]
[1780276206845,35.4,73503.23,0.0,0.84147,0.00012,14.06412]
[1780276206874,35.4,73503.23,0.0,0.84147,0.00012,14.06412]
[1780276206977,35.4,73503.23,0.0,0.84147,0.00012,14.06412]
[1780276206947,35.4,73509.46,0.0,0.8422,0.00012,14.02271]
[1780276207315,35.4,73506.05,0.0,0.8418,0.00012,14.04539]
[1780276209944,35.4,73506.2,0.0,0.84182,0.00012,14.0444]
[1780276209970,35.4,73506.2,0.0,0.84182,0.00012,14.0444]
[1780276209996,35.4,73506.74,0.0,0.84188,0.00012,14.04081]
[1780276212565,35.4,73507.59,0.0,0.84198,0.00012,14.03519]
[1780276212721,35.4,73507.59,0.0,0.84198,0.00012,14.03519]
[1780276213357,35.4,73511.6,0.0,0.84245,0.00012,14.00837]
[1780276214364,35.4,73520.93,0.0,0.84355,0.00012,13.94622]
[1780276215371,35.4,73503.01,0.0,0.84145,0.00012,14.06542]
[1780276216378,35.4,73509.95,0.0,0.84227,0.00012,14.01908]
[1780276219399,35.4,73516.76,0.0,0.84307,0.00012,13.97335]
[1780276220567,35.4,73516.76,0.0,0.84307,0.00012,13.97335]
[1780276220618,35.4,73516.76,0.0,0.84307,0.00012,13.97335]
[1780276220722,35.4,73516.76,0.0,0.84307,0.00012,13.97335]
[1780276225442,35.4,73512.76,0.0,0.84261,0.00012,13.99931]
[1780276228463,35.4,73494.53,0.0,0.84048,0.00012,14.12018]
[1780276229470,35.4,73482.75,0.0,0.83908,0.00012,14.19832]
[1780276230477,35.4,73481.71,0.0,0.83896,0.00012,14.20522]
[1780276234505,35.4,73493.48,0.0,0.8404,0.00012,14.12217]
[1780276235512,35.39,73508.28,0.0,0.84215,0.00012,14.02331]
[1780276236519,35.39,73513.8,0.0,0.8428,0.00012,13.98646]
[1780276238533,35.39,73517.44,0.0,0.84323,0.00012,13.96205]
[1780276239540,35.39,73506.03,0.0,0.8419,0.00012,14.0378]
[1780276240547,35.39,73507.4,0.0,0.84206,0.00012,14.0285]
[1780276242985,35.39,73506.97,0.0,0.84201,0.00012,14.03119]
[1780276242991,35.39,73506.97,0.0,0.84201,0.00012,14.03119]
[1780276243220,35.39,73505.78,0.0,0.84188,0.00012,14.03892]
[1780276245582,35.39,73502.93,0.0,0.84155,0.00012,14.05729]
[1780276248604,35.39,73506.23,0.0,0.84195,0.00012,14.03473]
[1780276252631,35.39,73514.77,0.0,0.84296,0.00012,13.97732]
[1780276255066,35.39,73515.13,0.0,0.84301,0.00012,13.97473]
[1780276255117,35.39,73515.13,0.0,0.84301,0.00012,13.97473]
[1780276255221,35.39,73515.13,0.0,0.84301,0.00012,13.97473]
[1780276260689,35.39,73519.76,0.0,0.84356,0.00012,13.94333]
[1780276261696,35.38,73529.24,0.0,0.84466,0.00012,13.88001]
[1780276262703,35.38,73530.38,0.0,0.84479,0.00012,13.87245]
[1780276265724,35.38,73534.56,0.0,0.84528,0.00012,13.84472]
[1780276270759,35.39,73534.17,0.0,0.84523,0.00012,13.84755]
[1780276272773,35.39,73536.71,0.0,0.84552,0.00012,13.83071]
[1780276276802,35.39,73529.34,0.0,0.84467,0.00012,13.87987]
[1780276281027,35.39,73531.66,0.0,0.84493,0.00012,13.86441]
[1780276281058,35.39,73531.66,0.0,0.84493,0.00012,13.86441]
[1780276281220,35.39,73532.2,0.0,0.845,0.00012,13.86083]
[1780276285865,35.39,73536.79,0.0,0.84553,0.00012,13.83047]
[1780276288177,35.39,73536.05,0.0,0.84544,0.00012,13.83552]
[1780276288225,35.39,73536.05,0.0,0.84544,0.00012,13.83552]
[1780276288229,35.39,73536.05,0.0,0.84544,0.00012,13.83552]
[1780276293924,35.39,73536.77,0.0,0.84555,0.00012,13.82684]
[1780276294372,35.39,73536.77,0.0,0.84555,0.00012,13.82684]
[1780276294469,35.39,73536.77,0.0,0.84555,0.00012,13.82684]
[1780276294931,35.39,73530.67,0.0,0.84484,0.00012,13.86745]
[1780276295938,35.39,73527.87,0.0,0.84452,0.00012,13.88613]
[1780276297952,35.39,73527.57,0.0,0.84448,0.00012,13.8881]
[1780276299741,35.39,73528.02,0.0,0.84454,0.00012,13.88508]
[1780276299746,35.39,73528.02,0.0,0.84454,0.00012,13.88508]
[1780276299972,35.39,73528.02,0.0,0.84454,0.00012,13.88508]
[1780276306009,35.39,73527.78,0.0,0.84451,0.00012,13.88648]
[1780276306531,35.39,73527.78,0.0,0.84451,0.00012,13.88648]
[1780276306582,35.39,73527.78,0.0,0.84451,0.00012,13.88648]
[1780276306721,35.39,73527.78,0.0,0.84451,0.00012,13.88648]
[1780276312051,35.39,73527.66,0.0,0.8445,0.00012,13.88708]
[1780276317086,35.39,73527.26,0.0,0.84446,0.00012,13.88952]
[1780276321678,35.39,73525.5,0.0,0.84426,0.00012,13.90106]
[1780276321722,35.39,73525.5,0.0,0.84426,0.00012,13.90106]
[1780276321729,35.39,73525.5,0.0,0.84426,0.00012,13.90106]
[1780276322900,35.39,73525.25,0.0,0.84423,0.00012,13.90259]
[1780276322971,35.39,73525.25,0.0,0.84423,0.00012,13.90259]
[1780276323131,35.39,73516.37,0.0,0.8432,0.00012,13.96155]
[1780276325143,35.38,73513.77,0.0,0.8429,0.00012,13.9786]
[1780276326151,35.38,73508.33,0.0,0.84227,0.00012,14.01444]
[1780276328747,35.38,73506.19,0.0,0.84202,0.00012,14.02845]
[1780276328790,35.38,73506.19,0.0,0.84202,0.00012,14.02845]
[1780276328973,35.38,73506.19,0.0,0.84202,0.00012,14.02845]
[1780276334207,35.38,73516.41,0.0,0.84324,0.00012,13.95897]
[1780276335214,35.38,73516.54,0.0,0.84326,0.00012,13.95798]
[1780276336457,35.38,73516.54,0.0,0.84326,0.00012,13.95798]
[1780276336472,35.38,73516.54,0.0,0.84326,0.00012,13.95798]
[1780276336501,35.38,73516.54,0.0,0.84326,0.00012,13.95798]
[1780276336672,35.38,73511.32,0.0,0.84265,0.00012,13.99255]
[1780276338235,35.38,73508.61,0.0,0.84234,0.00012,14.0102]
[1780276343269,35.37,73508.57,0.0,0.84235,0.00012,14.00946]
[1780276345201,35.37,73508.57,0.0,0.84235,0.00012,14.00946]
[1780276345220,35.37,73508.57,0.0,0.84235,0.00012,14.00946]
[1780276350320,35.37,73505.72,0.0,0.84204,0.00012,14.02695]
[1780276351898,35.37,73505.72,0.0,0.84204,0.00012,14.02695]
[1780276351950,35.37,73505.72,0.0,0.84204,0.00012,14.02695]
[1780276351976,35.37,73505.72,0.0,0.84204,0.00012,14.02695]
[1780276353342,35.37,73514.4,0.0,0.8431,0.00012,13.96456]
[1780276356363,35.37,73515.35,0.0,0.84322,0.00012,13.95764]
[1780276361398,35.37,73523.58,0.0,0.84419,0.00012,13.90227]
[1780276366284,35.37,73524.46,0.0,0.8443,0.00012,13.8962]
[1780276366336,35.37,73524.46,0.0,0.8443,0.00012,13.8962]
[1780276366471,35.37,73524.46,0.0,0.8443,0.00012,13.8962]
[1780276371468,35.37,73519.23,0.0,0.8437,0.00012,13.93064]
[1780276373269,35.37,73518.5,0.0,0.84361,0.00012,13.93541]
[1780276373316,35.37,73518.5,0.0,0.84361,0.00012,13.93541]
[1780276373471,35.37,73518.5,0.0,0.84361,0.00012,13.93541]
[1780276378518,35.36,73518.27,0.0,0.8436,0.00012,13.93641]
[1780276381419,35.36,73516.55,0.0,0.8434,0.00012,13.94769]
[1780276381437,35.36,73516.55,0.0,0.8434,0.00012,13.94769]
[1780276381470,35.36,73516.55,0.0,0.8434,0.00012,13.94769]
[1780276381537,35.36,73519.04,0.0,0.84369,0.00012,13.93104]
[1780276386573,35.36,73520.56,0.0,0.84387,0.00012,13.92067]
[1780276388019,35.36,73520.56,0.0,0.84387,0.00012,13.92067]
[1780276388071,35.36,73520.56,0.0,0.84387,0.00012,13.92067]
[1780276388223,35.36,73522.85,0.0,0.84414,0.00012,13.90539]
[1780276391608,35.36,73527.72,0.0,0.84471,0.00012,13.87291]
[1780276396903,35.36,73527.08,0.0,0.84463,0.00012,13.87718]
[1780276396957,35.36,73527.08,0.0,0.84463,0.00012,13.87718]
[1780276396987,35.36,73527.08,0.0,0.84463,0.00012,13.87718]
[1780276401297,35.36,73525.29,0.0,0.84442,0.00012,13.88906]
[1780276401349,35.36,73525.29,0.0,0.84442,0.00012,13.88906]
[1780276401471,35.36,73525.29,0.0,0.84442,0.00012,13.88906]
[1780276401678,35.36,73522.19,0.0,0.84406,0.00012,13.90965]
[1780276406713,35.36,73522.1,0.0,0.84406,0.00012,13.90993]
[1780276407823,35.36,73522.1,0.0,0.84406,0.00012,13.90993]
[1780276407918,35.36,73522.1,0.0,0.84406,0.00012,13.90993]
[1780276407973,35.36,73522.1,0.0,0.84406,0.00012,13.90993]
[1780276409734,35.36,73519.27,0.0,0.84373,0.00012,13.92856]
[1780276414768,35.36,73519.68,0.0,0.84382,0.00012,13.92121]
[1780276415570,35.36,73519.68,0.0,0.84382,0.00012,13.92121]
[1780276415610,35.36,73519.68,0.0,0.84382,0.00012,13.92121]
[1780276415724,35.36,73519.68,0.0,0.84382,0.00012,13.92121]
[1780276416019,35.36,73519.68,0.0,0.84382,0.00012,13.92121]
[1780276418223,35.36,73519.26,0.0,0.84378,0.00012,13.92386]
[1780276423853,35.36,73521.38,0.0,0.84403,0.00012,13.9094]
[1780276423905,35.36,73521.38,0.0,0.84403,0.00012,13.9094]
[1780276423973,35.36,73521.38,0.0,0.84403,0.00012,13.9094]
[1780276424074,35.36,73516.09,0.0,0.84341,0.00012,13.94455]
[1780276424841,35.36,73510.8,0.0,0.8428,0.00012,13.97966]
[1780276428869,35.36,73507.53,0.0,0.84242,0.00012,14.00091]
[1780276429759,35.36,73507.53,0.0,0.84242,0.00012,14.00091]
[1780276429811,35.36,73507.53,0.0,0.84242,0.00012,14.00091]
[1780276434176,35.36,73506.4,0.0,0.8423,0.00012,14.00778]
[1780276434228,35.36,73506.4,0.0,0.8423,0.00012,14.00778]
[1780276434912,35.35,73497.03,0.0,0.84121,0.00012,14.06977]
[1780276435601,35.35,73497.03,0.0,0.84121,0.00012,14.06977]
[1780276440953,35.35,73494.83,0.0,0.84095,0.00012,14.0841]
[1780276445988,35.35,73493.76,0.0,0.84083,0.00012,14.09104]
[1780276451024,35.35,73492.75,0.0,0.84071,0.00012,14.09749]
[1780276454045,35.35,73499.86,0.0,0.84156,0.00012,14.05004]
[1780276455052,35.35,73508.33,0.0,0.84255,0.00012,13.99369]
[1780276457066,35.35,73510.19,0.0,0.84277,0.00012,13.9811]
[1780276462101,35.35,73512.56,0.0,0.84306,0.00012,13.96484]
[1780276466286,35.35,73512.93,0.0,0.84311,0.00012,13.962]
[1780276468143,35.35,73508.21,0.0,0.84256,0.00012,13.99322]
[1780276469150,35.35,73499.61,0.0,0.84155,0.00012,14.05035]
[1780276471164,35.35,73498.92,0.0,0.84151,0.00012,14.05038]
[1780276474185,35.35,73493.97,0.0,0.84094,0.00012,14.08269]
[1780276477214,35.35,73493.11,0.0,0.84084,0.00012,14.08837]
[1780276483248,35.34,73494.23,0.0,0.84097,0.00012,14.08056]
[1780276484255,35.34,73498.71,0.0,0.8415,0.00012,14.0507]
[1780276489290,35.34,73497.93,0.0,0.84141,0.00012,14.05587]
[1780276490297,35.34,73495.1,0.0,0.84108,0.00012,14.0747]
[1780276491304,35.34,73488.26,0.0,0.84027,0.00012,14.12022]
[1780276493318,35.34,73488.02,0.0,0.84024,0.00012,14.12172]
[1780276495332,35.34,73478.65,0.0,0.83913,0.00012,14.18391]
[1780276496339,35.34,73475.82,0.0,0.8388,0.00012,14.20251]
[1780276498353,35.34,73473.16,0.0,0.83849,0.00012,14.21985]
[1780276501330,35.34,73473.38,0.0,0.83852,0.00012,14.21818]
[1780276502403,35.34,73478.53,0.0,0.83913,0.00012,14.18393]
[1780276503406,35.34,73488.33,0.0,0.8403,0.00012,14.11874]
[1780276504413,35.34,73483.98,0.0,0.83978,0.00012,14.14788]
[1780276506427,35.34,73488.87,0.0,0.84036,0.00012,14.11535]
[1780276511462,35.34,73491.66,0.0,0.84069,0.00012,14.0965]
[1780276514483,35.34,73496.59,0.0,0.84127,0.00012,14.0636]
[1780276517504,35.34,73487.0,0.0,0.84014,0.00012,14.12748]
[1780276519127,35.34,73487.0,0.0,0.84014,0.00012,14.12748]
[1780276519300,35.34,73487.25,0.0,0.84017,0.00012,14.12575]
[1780276521532,35.34,73491.39,0.0,0.84066,0.00012,14.09804]
[1780276522539,35.34,73498.04,0.0,0.84145,0.00012,14.05376]
[1780276523546,35.34,73502.03,0.0,0.84192,0.00012,14.02703]
[1780276524553,35.34,73506.13,0.0,0.8424,0.00012,13.99961]
[1780276525560,35.34,73502.61,0.0,0.84199,0.00012,14.02295]
[1780276526567,35.34,73508.21,0.0,0.84265,0.00012,13.98555]
[1780276528581,35.34,73511.22,0.0,0.84301,0.00012,13.96537]
[1780276530595,35.34,73514.05,0.0,0.84334,0.00012,13.94643]
[1780276533616,35.34,73508.08,0.0,0.84268,0.00012,13.98185]
[1780276538651,35.34,73506.45,0.0,0.84249,0.00012,13.99229]
[1780276543686,35.34,73513.19,0.0,0.84329,0.00012,13.94699]
[1780276547714,35.34,73510.67,0.0,0.843,0.00012,13.96363]
[1780276551742,35.34,73495.11,0.0,0.84117,0.00012,14.06703]
[1780276552749,35.34,73487.76,0.0,0.8403,0.00012,14.11596]
[1780276555770,35.34,73498.85,0.0,0.84162,0.00012,14.04197]
[1780276556777,35.34,73499.49,0.0,0.84169,0.00012,14.03756]
[1780276558792,35.33,73503.34,0.0,0.84215,0.00012,14.01164]
[1780276560806,35.33,73499.29,0.0,0.84168,0.00012,14.03835]
[1780276564834,35.33,73502.52,0.0,0.84207,0.00012,14.01629]
[1780276565841,35.33,73505.11,0.0,0.84238,0.00012,13.99894]
[1780276566848,35.33,73508.37,0.0,0.84276,0.00012,13.97715]
[1780276569080,35.33,73511.03,0.0,0.84307,0.00012,13.95935]
[1780276570876,35.33,73514.93,0.0,0.84353,0.00012,13.93333]
[1780276576131,35.33,73516.43,0.0,0.84371,0.00012,13.92332]
[1780276577096,35.33,73521.09,0.0,0.84425,0.00012,13.89232]
[1780276577925,35.33,73524.11,0.0,0.8446,0.00012,13.87226]
[1780276578932,35.33,73526.85,0.0,0.84492,0.00012,13.85409]
[1780276582960,35.33,73531.04,0.0,0.8454,0.00012,13.82655]
[1780276587995,35.33,73531.53,0.0,0.84544,0.00012,13.82387]
[1780276593030,35.33,73532.23,0.0,0.84556,0.00012,13.81491]
[1780276596051,35.33,73529.19,0.0,0.84521,0.00012,13.83482]
[1780276597058,35.33,73526.06,0.0,0.84485,0.00012,13.85553]
[1780276598065,35.33,73523.56,0.0,0.84456,0.00012,13.87223]
[1780276601086,35.33,73519.72,0.0,0.84411,0.00012,13.89786]
[1780276604107,35.33,73516.54,0.0,0.84374,0.00012,13.91895]
[1780276609144,35.33,73514.4,0.0,0.8435,0.00012,13.93294]
[1780276610151,35.33,73511.82,0.0,0.8432,0.00012,13.95007]
[1780276615186,35.33,73504.17,0.0,0.84231,0.00012,14.00065]
[1780276618207,35.33,73501.01,0.0,0.84194,0.00012,14.02127]
[1780276623243,35.33,73498.24,0.0,0.84163,0.00012,14.03887]
[1780276625191,35.33,73498.98,0.0,0.84172,0.00012,14.03376]
[1780276630292,35.32,73496.72,0.0,0.84147,0.00012,14.04781]
[1780276634320,35.32,73499.37,0.0,0.8418,0.00012,14.02945]
[1780276635328,35.32,73503.32,0.0,0.84226,0.00012,14.003]
[1780276640362,35.32,73506.62,0.0,0.84266,0.00012,13.9805]
[1780276644391,35.32,73512.09,0.0,0.84331,0.00012,13.94378]
[1780276649430,35.32,73514.46,0.0,0.84359,0.00012,13.92786]
[1780276651444,35.32,73519.61,0.0,0.84422,0.00012,13.88931]
[1780276652451,35.32,73524.15,0.0,0.84475,0.00012,13.85905]
[1780276653162,35.32,73524.15,0.0,0.84475,0.00012,13.85905]
[1780276653458,35.32,73527.68,0.0,0.84516,0.00012,13.83557]
[1780276658493,35.32,73527.36,0.0,0.84512,0.00012,13.83808]
[1780276662521,35.32,73529.8,0.0,0.84539,0.00012,13.82215]
[1780276663528,35.32,73532.97,0.0,0.84576,0.00012,13.80113]
[1780276668566,35.32,73529.74,0.0,0.84539,0.00012,13.82262]
[1780276671587,35.32,73526.18,0.0,0.84498,0.00012,13.84601]
[1780276676622,35.32,73525.52,0.0,0.8449,0.00012,13.85071]
[1780276681657,35.32,73523.07,0.0,0.84461,0.00012,13.86718]
[1780276686693,35.32,73510.99,0.0,0.8432,0.00012,13.94769]
[1780276687700,35.32,73511.07,0.0,0.84321,0.00012,13.94706]
[1780276692735,35.32,73511.9,0.0,0.84331,0.00012,13.94111]
[1780276697770,35.32,73512.6,0.0,0.8434,0.00012,13.93611]
[1780276702805,35.32,73511.03,0.0,0.84323,0.00012,13.9462]
[1780276705826,35.32,73508.0,0.0,0.84288,0.00012,13.96608]
[1780276709854,35.32,73510.55,0.0,0.84318,0.00012,13.9486]
[1780276710861,35.32,73515.13,0.0,0.84372,0.00012,13.91801]
[1780276715898,35.32,73514.3,0.0,0.84366,0.00012,13.91906]
[1780276720933,35.32,73515.99,0.0,0.84386,0.00012,13.90754]
[1780276725969,35.32,73516.69,0.0,0.84395,0.00012,13.90271]
[1780276727983,35.32,73521.31,0.0,0.84449,0.00012,13.87187]
[1780276733022,35.32,73514.12,0.0,0.84365,0.00012,13.9198]
[1780276738057,35.31,73511.79,0.0,0.84338,0.00012,13.93499]
[1780276743094,35.31,73510.6,0.0,0.84325,0.00012,13.94258]
[1780276748128,35.31,73509.41,0.0,0.84312,0.00012,13.95018]
[1780276750141,35.31,73513.86,0.0,0.84364,0.00012,13.92039]
[1780276754169,35.31,73516.76,0.0,0.84398,0.00012,13.90096]
[1780276759204,35.31,73518.37,0.0,0.84417,0.00012,13.89023]
[1780276763236,35.31,73515.88,0.0,0.84388,0.00012,13.90681]
[1780276768271,35.31,73513.28,0.0,0.84358,0.00012,13.92397]
[1780276773306,35.31,73513.52,0.0,0.84364,0.00012,13.9179]
[1780276776326,35.31,73500.77,0.0,0.84215,0.00012,14.00271]
[1780276777334,35.31,73500.91,0.0,0.84217,0.00012,14.00163]
[1780276783376,35.31,73501.05,0.0,0.8422,0.00012,13.99982]
[1780276786947,35.31,73501.77,0.0,0.84229,0.00012,13.99465]
[1780276792439,35.31,73501.89,0.0,0.84232,0.00012,13.99315]
[1780276797474,35.3,73501.39,0.0,0.84227,0.00012,13.99601]
[1780276801502,35.3,73505.61,0.0,0.84277,0.00012,13.96756]
[1780276805531,35.3,73522.58,0.0,0.84476,0.00012,13.85427]
[1780276807548,35.3,73528.0,0.0,0.84538,0.00012,13.8182]
[1780276810566,35.3,73535.37,0.0,0.84623,0.00012,13.7695]
[1780276812580,35.3,73539.18,0.0,0.84667,0.00012,13.74407]
[1780276817615,35.3,73540.1,0.0,0.84679,0.00012,13.73747]
[1780276817996,35.3,73540.1,0.0,0.84679,0.00012,13.73747]
[1780276818622,35.3,73534.64,0.0,0.84615,0.00012,13.77388]
[1780276821611,35.3,73524.68,0.0,0.84499,0.00012,13.84072]
[1780276822657,35.3,73524.39,0.0,0.84496,0.00012,13.84277]
[1780276824102,35.3,73521.12,0.0,0.84457,0.00012,13.86478]
[1780276828698,35.31,73526.66,0.0,0.84521,0.00012,13.8282]
[1780276833738,35.31,73527.78,0.0,0.84538,0.00012,13.81648]
[1780276835753,35.31,73521.95,0.0,0.8447,0.00012,13.85531]
[1780276840788,35.31,73519.95,0.0,0.84446,0.00012,13.86899]
[1780276845823,35.31,73520.77,0.0,0.84455,0.00012,13.86382]
[1780276847837,35.31,73514.67,0.0,0.84384,0.00012,13.90458]
[1780276848844,35.31,73512.02,0.0,0.84353,0.00012,13.92224]
[1780276850858,35.31,73516.32,0.0,0.84403,0.00012,13.89356]
[1780276851865,35.31,73519.39,0.0,0.84439,0.00012,13.87312]
[1780276852872,35.31,73523.5,0.0,0.84487,0.00012,13.84578]
[1780276857907,35.31,73532.05,0.0,0.84585,0.00012,13.78922]
[1780276858913,35.31,73532.85,0.0,0.84594,0.00012,13.78405]
[1780276863949,35.31,73527.76,0.0,0.84535,0.00012,13.8179]
[1780276866970,35.31,73523.87,0.0,0.8449,0.00012,13.84415]
[1780276867977,35.31,73520.83,0.0,0.84454,0.00012,13.86449]
[1780276869991,35.31,73513.91,0.0,0.84373,0.00012,13.91069]
[1780276873013,35.31,73517.28,0.0,0.84413,0.00012,13.88822]
[1780276875027,35.31,73519.93,0.0,0.84443,0.00012,13.87062]
[1780276880062,35.31,73519.13,0.0,0.84434,0.00012,13.87614]
[1780276881069,35.31,73523.48,0.0,0.84484,0.00012,13.84719]
[1780276883083,35.31,73526.45,0.0,0.84519,0.00012,13.82754]
[1780276887111,35.31,73529.03,0.0,0.84548,0.00012,13.81076]
[1780276888118,35.31,73532.73,0.0,0.8459,0.00012,13.78623]
[1780276893152,35.31,73533.25,0.0,0.84599,0.00012,13.77935]
[1780276898188,35.32,73533.62,0.0,0.84601,0.00012,13.77777]
[1780276900202,35.32,73528.64,0.0,0.84543,0.00012,13.81128]
[1780276903223,35.32,73524.2,0.0,0.84491,0.00012,13.84124]
[1780276908259,35.32,73526.9,0.0,0.84522,0.00012,13.82368]
[1780276911280,35.32,73529.66,0.0,0.84553,0.00012,13.80557]
[1780276915308,35.32,73533.03,0.0,0.84591,0.00012,13.78359]
[1780276917322,35.32,73535.58,0.0,0.8462,0.00012,13.76689]
[1780276918329,35.32,73539.67,0.0,0.84667,0.00012,13.73981]
[1780276920343,35.32,73542.33,0.0,0.84698,0.00012,13.72207]
[1780276924372,35.32,73539.82,0.0,0.84671,0.00012,13.73796]
[1780276926386,35.32,73542.63,0.0,0.84704,0.00012,13.71881]
[1780276927393,35.32,73545.42,0.0,0.84736,0.00011,13.70003]
[1780276932428,35.32,73547.43,0.0,0.84761,0.00011,13.68582]
[1780276937463,35.32,73548.44,0.0,0.84773,0.00011,13.6784]
[1780276942498,35.31,73549.4,0.0,0.84785,0.00011,13.67141]
[1780276944512,35.31,73546.04,0.0,0.84747,0.00011,13.69357]
[1780276945519,35.31,73549.84,0.0,0.84791,0.00011,13.66812]
[1780276950554,35.31,73552.91,0.0,0.84827,0.00011,13.64724]
[1780276955589,35.31,73554.67,0.0,0.84851,0.00011,13.63102]
[1780276956596,35.31,73545.84,0.0,0.8475,0.00011,13.6898]
[1780276957603,35.31,73541.11,0.0,0.84696,0.00012,13.7212]
[1780276958609,35.31,73538.14,0.0,0.84662,0.00012,13.74083]
[1780276960624,35.31,73542.9,0.0,0.84717,0.00012,13.70876]
[1780276964652,35.31,73538.77,0.0,0.8467,0.00012,13.73574]
[1780276969687,35.31,73537.46,0.0,0.84657,0.00012,13.74358]
[1780276974722,35.3,73537.77,0.0,0.84662,0.00012,13.74067]
[1780276975729,35.3,73530.11,0.0,0.84574,0.00012,13.79155]
[1780276978750,35.3,73527.92,0.0,0.84547,0.00012,13.80675]
[1780276983787,35.31,73528.4,0.0,0.84551,0.00012,13.80432]
[1780276988822,35.31,73528.48,0.0,0.84551,0.00012,13.8045]
[1780276990836,35.31,73531.79,0.0,0.84589,0.00012,13.78271]
[1780276995872,35.31,73528.97,0.0,0.84557,0.00012,13.80121]
[1780276996878,35.31,73526.52,0.0,0.84528,0.00012,13.81748]
[1780277001914,35.31,73527.11,0.0,0.84536,0.00012,13.81341]
[1780277006950,35.31,73527.37,0.0,0.84538,0.00012,13.81228]
[1780277011985,35.31,73534.52,0.0,0.84624,0.00012,13.76066]
[1780277017020,35.31,73536.86,0.0,0.84652,0.00012,13.74401]
[1780277019033,35.31,73529.71,0.0,0.8457,0.00012,13.79145]
[1780277020041,35.31,73525.89,0.0,0.84526,0.00012,13.81685]
[1780277025076,35.31,73524.05,0.0,0.84503,0.00012,13.82966]
[1780277030111,35.31,73523.66,0.0,0.84498,0.00012,13.83273]
[1780277035146,35.31,73524.3,0.0,0.84505,0.00012,13.82895]
[1780277037160,35.31,73521.26,0.0,0.84469,0.00012,13.8494]
[1780277041188,35.31,73506.43,0.0,0.84295,0.00012,13.94846]
[1780277042195,35.31,73504.77,0.0,0.84276,0.00012,13.95946]
[1780277047231,35.31,73519.25,0.0,0.84446,0.00012,13.86268]
[1780277048237,35.31,73519.29,0.0,0.84446,0.00012,13.86249]
[1780277053272,35.31,73518.15,0.0,0.84432,0.00012,13.87044]
[1780277056292,35.31,73515.53,0.0,0.84401,0.00012,13.88804]
[1780277060321,35.31,73522.99,0.0,0.84488,0.00012,13.83845]
[1780277065356,35.31,73523.63,0.0,0.84495,0.00012,13.83467]
[1780277070391,35.31,73523.98,0.0,0.84498,0.00012,13.83278]
[1780277071398,35.32,73519.98,0.0,0.84455,0.00012,13.85528]
[1780277075426,35.32,73517.37,0.0,0.84424,0.00012,13.87284]
[1780277076433,35.32,73510.22,0.0,0.84341,0.00012,13.9205]
[1780277079454,35.32,73508.45,0.0,0.8432,0.00012,13.93216]
[1780277084490,35.31,73506.85,0.0,0.84302,0.00012,13.94249]
[1780277085037,35.31,73506.85,0.0,0.84302,0.00012,13.94249]
[1780277087510,35.31,73517.09,0.0,0.84422,0.00012,13.87404]
[1780277088517,35.31,73517.18,0.0,0.84423,0.00012,13.87346]
[1780277093552,35.31,73519.7,0.0,0.84452,0.00012,13.8568]
[1780277096742,35.31,73519.13,0.0,0.84446,0.00012,13.86068]
[1780277097582,35.31,73505.37,0.0,0.84285,0.00012,13.95243]
[1780277098589,35.31,73504.58,0.0,0.84276,0.00012,13.9574]
[1780277104631,35.31,73504.48,0.0,0.84276,0.00012,13.95734]
[1780277106731,35.31,73504.29,0.0,0.84274,0.00012,13.95853]
[1780277112056,35.31,73504.11,0.0,0.84272,0.00012,13.95932]
[1780277112696,35.31,73500.91,0.0,0.84235,0.00012,13.98057]
[1780277114730,35.31,73501.08,0.0,0.84237,0.00012,13.97935]
[1780277121759,35.31,73501.34,0.0,0.84241,0.00012,13.97697]
[1780277126794,35.31,73493.35,0.0,0.84148,0.00012,14.02982]
[1780277131830,35.31,73492.73,0.0,0.84145,0.00012,14.02902]
[1780277135860,35.3,73488.9,0.0,0.84101,0.00012,14.05404]
[1780277139889,35.3,73497.13,0.0,0.84199,0.00012,13.99855]
[1780277140895,35.3,73511.05,0.0,0.84363,0.00012,13.90562]
[1780277141904,35.3,73523.29,0.0,0.84506,0.00012,13.82397]
[1780277142909,35.3,73533.14,0.0,0.8462,0.00012,13.75837]
[1780277143916,35.3,73534.01,0.0,0.8463,0.00012,13.75251]
[1780277144923,35.3,73532.43,0.0,0.84612,0.00012,13.76308]
[1780277147944,35.3,73536.42,0.0,0.84659,0.00012,13.73592]
[1780277151209,35.3,73538.63,0.0,0.84685,0.00012,13.7207]
[1780277153986,35.3,73543.2,0.0,0.84738,0.00012,13.68985]
[1780277155974,35.3,73545.73,0.0,0.84768,0.00011,13.67279]
[1780277161035,35.3,73547.36,0.0,0.84787,0.00011,13.66163]
[1780277162042,35.3,73550.18,0.0,0.8482,0.00011,13.64278]
[1780277164056,35.3,73546.01,0.0,0.84772,0.00011,13.67048]
[1780277165065,35.3,73543.14,0.0,0.84739,0.00012,13.68959]
[1780277168085,35.3,73540.02,0.0,0.84704,0.00012,13.71003]
[1780277170098,35.3,73532.52,0.0,0.84617,0.00012,13.7599]
[1780277173120,35.29,73524.3,0.0,0.84523,0.00012,13.81422]
[1780277178156,35.3,73523.87,0.0,0.84516,0.00012,13.81792]
[1780277181643,35.3,73528.14,0.0,0.84565,0.00012,13.78971]
[1780277185205,35.3,73531.34,0.0,0.84603,0.00012,13.76784]
[1780277187219,35.29,73540.18,0.0,0.84706,0.00012,13.70851]
[1780277189233,35.29,73544.68,0.0,0.84758,0.00012,13.6783]
[1780277194273,35.29,73547.83,0.0,0.84799,0.00011,13.65275]
[1780277199308,35.29,73544.72,0.0,0.84763,0.00012,13.67323]
[1780277203336,35.29,73541.58,0.0,0.84728,0.00012,13.69384]
[1780277208371,35.29,73539.72,0.0,0.84707,0.00012,13.70567]
[1780277213406,35.29,73538.61,0.0,0.84696,0.00012,13.71245]
[1780277214414,35.29,73533.75,0.0,0.8464,0.00012,13.74471]
[1780277215421,35.29,73528.59,0.0,0.8458,0.00012,13.77893]
[1780277220456,35.29,73530.63,0.0,0.84606,0.00012,13.7642]
[1780277221466,35.28,73538.95,0.0,0.84702,0.00012,13.70852]
[1780277222470,35.28,73542.31,0.0,0.84741,0.00012,13.68599]
[1780277228512,35.28,73542.13,0.0,0.8474,0.00012,13.68662]
[1780277233547,35.28,73542.29,0.0,0.84743,0.00012,13.68514]
[1780277236567,35.28,73536.39,0.0,0.84675,0.00012,13.72424]
[1780277239589,35.28,73531.67,0.0,0.84621,0.00012,13.75527]
[1780277244623,35.28,73530.55,0.0,0.84608,0.00012,13.76263]
[1780277249659,35.28,73532.54,0.0,0.84631,0.00012,13.74949]
[1780277253687,35.28,73530.21,0.0,0.84609,0.00012,13.76006]
[1780277255704,35.28,73533.89,0.0,0.84652,0.00012,13.73511]
[1780277256711,35.28,73530.32,0.0,0.84611,0.00012,13.75875]
[1780277258725,35.28,73525.57,0.0,0.84556,0.00012,13.79023]
[1780277260739,35.28,73522.08,0.0,0.84516,0.00012,13.81346]
[1780277264767,35.28,73526.95,0.0,0.84573,0.00012,13.7808]
[1780277269802,35.28,73526.95,0.0,0.84573,0.00012,13.78074]
[1780277273830,35.28,73529.58,0.0,0.84604,0.00012,13.76311]
[1780277277858,35.28,73536.61,0.0,0.84685,0.00012,13.71618]
[1780277282892,35.27,73536.91,0.0,0.84689,0.00012,13.71382]
[1780277286921,35.27,73534.19,0.0,0.84659,0.00012,13.73133]
[1780277289942,35.27,73531.0,0.0,0.84623,0.00012,13.75207]
[1780277291955,35.27,73534.6,0.0,0.84665,0.00012,13.72767]
[1780277294979,35.27,73537.68,0.0,0.84701,0.00012,13.70664]
[1780277300021,35.27,73537.67,0.0,0.84702,0.00012,13.70606]
[1780277303041,35.27,73534.33,0.0,0.84665,0.00012,13.72792]
[1780277306062,35.27,73527.14,0.0,0.84582,0.00012,13.7754]
[1780277307069,35.27,73524.51,0.0,0.84552,0.00012,13.79272]
[1780277312104,35.26,73523.08,0.0,0.8454,0.00012,13.79736]
[1780277316132,35.26,73520.36,0.0,0.84507,0.00012,13.81613]
[1780277321167,35.27,73521.13,0.0,0.84515,0.00012,13.81171]
[1780277326202,35.27,73521.08,0.0,0.84513,0.00012,13.81282]
[1780277331237,35.27,73522.44,0.0,0.84528,0.00012,13.80449]
[1780277336272,35.27,73522.1,0.0,0.84522,0.00012,13.80752]
[1780277341307,35.27,73520.94,0.0,0.84507,0.00012,13.81614]
[1780277345336,35.28,73527.34,0.0,0.84581,0.00012,13.77384]
[1780277346342,35.28,73534.05,0.0,0.84659,0.00012,13.72899]
[1780277351377,35.27,73535.76,0.0,0.8468,0.00012,13.71694]
[1780277356412,35.27,73535.88,0.0,0.84683,0.00012,13.71536]
[1780277361450,35.27,73534.8,0.0,0.84672,0.00012,13.72178]
[1780277366482,35.27,73533.41,0.0,0.84657,0.00012,13.73023]
[1780277369503,35.27,73530.89,0.0,0.84629,0.00012,13.7465]
[1780277370510,35.27,73527.74,0.0,0.84592,0.00012,13.76753]
[1780277371517,35.27,73519.41,0.0,0.84499,0.00012,13.81887]
[1780277372524,35.27,73516.59,0.0,0.84466,0.00012,13.83781]
[1780277376552,35.27,73511.95,0.0,0.84411,0.00012,13.86916]
[1780277381587,35.27,73510.27,0.0,0.84391,0.00012,13.88063]
[1780277386622,35.27,73511.15,0.0,0.844,0.00012,13.87507]
[1780277389062,35.27,73510.92,0.0,0.84398,0.00012,13.87668]
[1780277390654,35.27,73501.67,0.0,0.84289,0.00012,13.93858]
[1780277392668,35.27,73499.25,0.0,0.8426,0.00012,13.95468]
[1780277397703,35.27,73499.67,0.0,0.84266,0.00012,13.95176]
[1780277402739,35.27,73508.75,0.0,0.84372,0.00012,13.89112]
[1780277404752,35.27,73499.17,0.0,0.8426,0.00012,13.95516]
[1780277405761,35.27,73498.84,0.0,0.84256,0.00012,13.95734]
[1780277410795,35.27,73500.26,0.0,0.84273,0.00012,13.94774]
[1780277415830,35.27,73500.53,0.0,0.84276,0.00012,13.94587]
[1780277416841,35.27,73503.6,0.0,0.84312,0.00012,13.92538]
[1780277417845,35.27,73512.82,0.0,0.8442,0.00012,13.86389]
[1780277418852,35.27,73514.51,0.0,0.8444,0.00012,13.85272]
[1780277419859,35.27,73520.44,0.0,0.84509,0.00012,13.81328]
[1780277421873,35.27,73517.87,0.0,0.84478,0.00012,13.83074]
[1780277423889,35.27,73514.67,0.0,0.8444,0.00012,13.85236]
[1780277428922,35.27,73512.44,0.0,0.84413,0.00012,13.86772]
[1780277429929,35.27,73509.06,0.0,0.84374,0.00012,13.89034]
[1780277434964,35.27,73510.41,0.0,0.84393,0.00012,13.87734]
[1780277437985,35.27,73515.48,0.0,0.84452,0.00012,13.84371]
[1780277439999,35.27,73520.53,0.0,0.8451,0.00012,13.81023]
[1780277445034,35.28,73519.45,0.0,0.84497,0.00012,13.81802]
[1780277447365,35.28,73520.56,0.0,0.84509,0.00012,13.81084]
[1780277449066,35.28,73506.48,0.0,0.84344,0.00012,13.90495]
[1780277450073,35.28,73504.46,0.0,0.84321,0.00012,13.9184]
[1780277452087,35.28,73500.43,0.0,0.84273,0.00012,13.94521]
[1780277457123,35.28,73499.0,0.0,0.84257,0.00012,13.95435]
[1780277460249,35.28,73498.66,0.0,0.84254,0.00012,13.95645]
[1780277464172,35.27,73495.3,0.0,0.84215,0.00012,13.97842]
[1780277465179,35.27,73489.16,0.0,0.84142,0.00012,14.01926]
[1780277468200,35.27,73499.69,0.0,0.84267,0.00012,13.94856]
[1780277469206,35.27,73499.74,0.0,0.84268,0.00012,13.94817]
[1780277474242,35.27,73498.94,0.0,0.84259,0.00012,13.95325]
[1780277479277,35.27,73501.08,0.0,0.84285,0.00012,13.93878]
[1780277481291,35.27,73495.63,0.0,0.84221,0.00012,13.97507]
[1780277486328,35.27,73496.55,0.0,0.84232,0.00012,13.96857]
[1780277491363,35.27,73496.83,0.0,0.84239,0.00012,13.96218]
[1780277496398,35.27,73496.55,0.0,0.84237,0.00012,13.96379]
[1780277501433,35.27,73495.89,0.0,0.84229,0.00012,13.96798]
[1780277504454,35.27,73498.95,0.0,0.84265,0.00012,13.94744]
[1780277510496,35.27,73499.88,0.0,0.84276,0.00012,13.94117]
[1780277514524,35.27,73494.62,0.0,0.84214,0.00012,13.97626]
[1780277519558,35.27,73493.65,0.0,0.84203,0.00012,13.98254]
[1780277521573,35.27,73490.21,0.0,0.84163,0.00012,14.00539]
[1780277526608,35.27,73489.55,0.0,0.84156,0.00012,14.00936]
[1780277531643,35.26,73488.25,0.0,0.84141,0.00012,14.01767]
[1780277536678,35.26,73488.41,0.0,0.84144,0.00012,14.01619]
[1780277542160,35.26,73487.96,0.0,0.84139,0.00012,14.01884]
[1780277543727,35.26,73493.17,0.0,0.84201,0.00012,13.98383]
[1780277544734,35.26,73500.5,0.0,0.84287,0.00012,13.93487]
[1780277549769,35.26,73499.5,0.0,0.84276,0.00012,13.9416]
[1780277554165,35.26,73500.15,0.0,0.84287,0.00012,13.93303]
[1780277559843,35.26,73499.76,0.0,0.84282,0.00012,13.93564]
[1780277564879,35.26,73496.0,0.0,0.84238,0.00012,13.96077]
[1780277565886,35.26,73490.78,0.0,0.84176,0.00012,13.99557]
[1780277570921,35.26,73491.12,0.0,0.84181,0.00012,13.99294]
[1780277576966,35.26,73489.83,0.0,0.84166,0.00012,14.0011]
[1780277582001,35.26,73489.69,0.0,0.84165,0.00012,14.0017]
[1780277587039,35.26,73489.62,0.0,0.84165,0.00012,14.00187]
[1780277592075,35.26,73491.61,0.0,0.84189,0.00012,13.98827]
[1780277597110,35.26,73491.31,0.0,0.84186,0.00012,13.99003]
[1780277598236,35.26,73491.31,0.0,0.84186,0.00012,13.99003]
[1780277599124,35.26,73500.0,0.0,0.84289,0.00012,13.93195]
[1780277600131,35.26,73510.39,0.0,0.84411,0.00012,13.86263]
[1780277601138,35.26,73509.95,0.0,0.84405,0.00012,13.86568]
[1780277606173,35.26,73510.77,0.0,0.84414,0.00012,13.86073]
[1780277608674,35.26,73509.84,0.0,0.84403,0.00012,13.86714]
[1780277609194,35.26,73505.25,0.0,0.84349,0.00012,13.89786]
[1780277613222,35.26,73500.09,0.0,0.84291,0.00012,13.92826]
[1780277618257,35.26,73501.79,0.0,0.84311,0.00012,13.917]
[1780277623292,35.26,73503.09,0.0,0.84326,0.00012,13.90844]
[1780277624299,35.26,73506.13,0.0,0.84362,0.00012,13.88819]
[1780277629334,35.26,73507.28,0.0,0.84375,0.00012,13.88078]
[1780277630341,35.26,73498.84,0.0,0.84276,0.00012,13.93715]
[1780277635376,35.26,73498.48,0.0,0.84272,0.00012,13.93946]
[1780277640412,35.26,73498.29,0.0,0.8427,0.00012,13.94064]
[1780277646454,35.26,73499.02,0.0,0.84278,0.00012,13.9357]
[1780277651488,35.26,73501.2,0.0,0.84304,0.00012,13.92119]
[1780277655518,35.26,73506.4,0.0,0.84365,0.00012,13.88659]
[1780277656524,35.26,73513.64,0.0,0.84449,0.00012,13.83834]
[1780277658538,35.26,73519.82,0.0,0.84521,0.00012,13.79739]
[1780277661559,35.26,73509.48,0.0,0.84399,0.00012,13.86694]
[1780277663573,35.26,73509.9,0.0,0.84404,0.00012,13.86435]
[1780277668608,35.26,73507.41,0.0,0.84374,0.00012,13.88136]
[1780277673645,35.27,73506.84,0.0,0.8437,0.00012,13.88122]
[1780277678693,35.27,73505.71,0.0,0.84357,0.00012,13.88898]
[1780277683728,35.27,73508.22,0.0,0.84386,0.00012,13.87243]
[1780277688763,35.27,73510.36,0.0,0.8441,0.00012,13.85854]
[1780277690777,35.27,73513.14,0.0,0.84443,0.00012,13.84007]
[1780277691784,35.27,73516.39,0.0,0.8448,0.00012,13.81857]
[1780277696819,35.27,73515.38,0.0,0.84468,0.00012,13.82589]
[1780277700280,35.27,73515.77,0.0,0.84472,0.00012,13.82351]
[1780277701857,35.27,73521.22,0.0,0.84535,0.00012,13.78746]
[1780277702863,35.27,73531.81,0.0,0.84658,0.00012,13.71676]
[1780277703870,35.27,73532.56,0.0,0.84666,0.00012,13.7118]
[1780277707898,35.27,73528.12,0.0,0.84615,0.00012,13.74154]
[1780277711926,35.27,73530.93,0.0,0.84648,0.00012,13.72256]
[1780277713940,35.27,73533.89,0.0,0.84683,0.00012,13.70244]
[1780277714947,35.27,73531.14,0.0,0.84651,0.00012,13.72062]
[1780277719982,35.27,73531.14,0.0,0.84653,0.00012,13.71964]
[1780277725018,35.26,73529.53,0.0,0.84636,0.00012,13.7294]
[1780277727032,35.26,73531.94,0.0,0.84664,0.00012,13.7129]
[1780277731060,35.26,73534.9,0.0,0.84703,0.00012,13.68821]
[1780277732067,35.26,73537.44,0.0,0.84733,0.00012,13.67111]
[1780277737101,35.26,73537.93,0.0,0.8474,0.00012,13.6672]
[1780277738109,35.26,73540.78,0.0,0.84773,0.00012,13.64806]
[1780277739116,35.26,73543.26,0.0,0.84802,0.00012,13.63142]
[1780277742136,35.26,73535.41,0.0,0.84711,0.00012,13.6836]
[1780277747172,35.26,73535.68,0.0,0.84716,0.00012,13.68108]
[1780277752207,35.26,73533.47,0.0,0.84691,0.00012,13.69516]
[1780277757242,35.25,73532.59,0.0,0.84682,0.00012,13.70029]
[1780277761270,35.25,73529.2,0.0,0.84644,0.00012,13.72231]
[1780277763284,35.25,73541.81,0.0,0.8479,0.00012,13.63778]
[1780277764291,35.25,73544.32,0.0,0.84819,0.00012,13.62096]
[1780277768322,35.25,73541.91,0.0,0.84792,0.00012,13.63686]
[1780277772350,35.25,73546.43,0.0,0.84844,0.00011,13.60646]
[1780277777385,35.25,73546.7,0.0,0.84848,0.00011,13.60458]
[1780277781414,35.25,73543.94,0.0,0.84816,0.00012,13.62295]
[1780277786449,35.25,73544.15,0.0,0.84819,0.00012,13.62136]
[1780277791484,35.25,73541.65,0.0,0.84794,0.00012,13.63366]
[1780277796519,35.25,73542.68,0.0,0.84806,0.00012,13.6266]
[1780277801554,35.25,73544.65,0.0,0.84829,0.00012,13.61344]
[1780277806589,35.25,73544.57,0.0,0.84828,0.00012,13.614]
[1780277808603,35.25,73547.06,0.0,0.84856,0.00011,13.5974]
[1780277810617,35.25,73544.63,0.0,0.84828,0.00012,13.61368]
[1780277812631,35.25,73540.74,0.0,0.84783,0.00012,13.63965]
[1780277817666,35.25,73537.37,0.0,0.84745,0.00012,13.66198]
[1780277822701,35.25,73536.87,0.0,0.8474,0.00012,13.665]
[1780277825722,35.25,73518.54,0.0,0.84527,0.00012,13.78717]
[1780277826729,35.25,73525.72,0.0,0.84611,0.00012,13.73922]
[1780277829043,35.25,73530.27,0.0,0.84664,0.00012,13.70834]
[1780277830760,35.24,73536.1,0.0,0.84732,0.00012,13.6693]
[1780277834785,35.24,73533.34,0.0,0.84701,0.00012,13.68735]
[1780277835792,35.24,73529.82,0.0,0.8466,0.00012,13.71077]
[1780277836980,35.24,73529.82,0.0,0.8466,0.00012,13.71077]
[1780277842841,35.24,73528.24,0.0,0.84643,0.00012,13.72039]
[1780277844855,35.24,73524.06,0.0,0.84595,0.00012,13.74802]
[1780277846869,35.24,73518.6,0.0,0.84532,0.00012,13.78414]
[1780277848886,35.24,73521.15,0.0,0.84563,0.00012,13.76669]
[1780277851907,35.24,73520.23,0.0,0.84556,0.00012,13.76838]
[1780277853921,35.24,73520.06,0.0,0.84554,0.00012,13.7695]
[1780277858958,35.24,73519.68,0.0,0.8455,0.00012,13.77201]
[1780277860975,35.24,73528.49,0.0,0.84652,0.00012,13.71317]
[1780277861983,35.24,73538.9,0.0,0.84773,0.00012,13.64344]
[1780277864056,35.24,73540.68,0.0,0.84794,0.00012,13.63136]
[1780277869089,35.24,73541.27,0.0,0.84801,0.00012,13.62723]
[1780277872110,35.24,73535.37,0.0,0.84733,0.00012,13.66652]
[1780277874124,35.24,73530.22,0.0,0.84674,0.00012,13.70074]
[1780277878152,35.23,73527.7,0.0,0.84645,0.00012,13.717]
[1780277881175,35.23,73521.79,0.0,0.84577,0.00012,13.7564]
[1780277883189,35.24,73513.33,0.0,0.84478,0.00012,13.8133]
[1780277888224,35.24,73512.33,0.0,0.84465,0.00012,13.82057]
[1780277893259,35.24,73512.13,0.0,0.84461,0.00012,13.82251]
[1780277896280,35.24,73514.73,0.0,0.84491,0.00012,13.80555]
[1780277899301,35.24,73524.53,0.0,0.84605,0.00012,13.74035]
[1780277900309,35.24,73527.9,0.0,0.84644,0.00012,13.71767]
[1780277901315,35.24,73533.37,0.0,0.84708,0.00012,13.68099]
[1780277906350,35.24,73531.09,0.0,0.84683,0.00012,13.69566]
[1780277911385,35.24,73530.91,0.0,0.84685,0.00012,13.69195]
[1780277916420,35.23,73529.84,0.0,0.84674,0.00012,13.6984]
[1780277921455,35.23,73530.51,0.0,0.84683,0.00012,13.6932]
[1780277926490,35.23,73528.62,0.0,0.84662,0.00012,13.70507]
[1780277929511,35.23,73525.07,0.0,0.84622,0.00012,13.72827]
[1780277930518,35.23,73513.29,0.0,0.84485,0.00012,13.80697]
[1780277931526,35.23,73512.8,0.0,0.84479,0.00012,13.81038]
[1780277934546,35.23,73509.15,0.0,0.84435,0.00012,13.8351]
[1780277940795,35.23,73508.18,0.0,0.84424,0.00012,13.84182]
[1780277940857,35.23,73512.45,0.0,0.84473,0.00012,13.81353]
[1780277940972,35.23,73512.45,0.0,0.84473,0.00012,13.81353]
[1780277941595,35.23,73516.77,0.0,0.84524,0.00012,13.78479]
[1780277942615,35.23,73520.76,0.0,0.8457,0.00012,13.75809]
[1780277943609,35.23,73517.54,0.0,0.84533,0.00012,13.77957]
[1780277945623,35.23,73520.87,0.0,0.84572,0.00012,13.75725]
[1780277948644,35.23,73513.21,0.0,0.84482,0.00012,13.80833]
[1780277953680,35.23,73512.36,0.0,0.84471,0.00012,13.81459]
[1780277958714,35.23,73513.33,0.0,0.84483,0.00012,13.80786]
[1780277963749,35.23,73514.16,0.0,0.84492,0.00012,13.80272]
[1780277969791,35.24,73504.94,0.0,0.84383,0.00012,13.86508]
[1780277970798,35.24,73500.8,0.0,0.84334,0.00012,13.89277]
[1780277975833,35.24,73502.22,0.0,0.84354,0.00012,13.87913]
[1780277980867,35.24,73503.32,0.0,0.84367,0.00012,13.87197]
[1780277985903,35.24,73502.05,0.0,0.84352,0.00012,13.88068]
[1780277990938,35.24,73502.95,0.0,0.84362,0.00012,13.87486]
[1780277995973,35.24,73505.75,0.0,0.84394,0.00012,13.8564]
[1780278000001,35.24,73508.76,0.0,0.84429,0.00012,13.83657]
[1780278001008,35.24,73512.08,0.0,0.84468,0.00012,13.81448]
[1780278003022,35.24,73515.42,0.0,0.84507,0.00012,13.7924]
[1780278006048,35.24,73517.92,0.0,0.84535,0.00012,13.77617]
[1780278011083,35.24,73522.48,0.0,0.84587,0.00012,13.74662]
[1780278012395,35.24,73522.48,0.0,0.84587,0.00012,13.74662]
[1780278021155,35.24,73522.38,0.0,0.84585,0.00012,13.74724]
[1780278026191,35.24,73520.37,0.0,0.84562,0.00012,13.76063]
[1780278031225,35.24,73520.88,0.0,0.84572,0.00012,13.7529]
[1780278035252,35.24,73524.46,0.0,0.84614,0.00012,13.72876]
[1780278038275,35.24,73543.15,0.0,0.84831,0.00012,13.60342]
[1780278039282,35.24,73543.4,0.0,0.84834,0.00012,13.60173]
[1780278041511,35.24,73545.5,0.0,0.84858,0.00011,13.58769]
[1780278041685,35.24,73545.5,0.0,0.84858,0.00011,13.58769]
[1780278041805,35.24,73545.5,0.0,0.84858,0.00011,13.58769]
[1780278047342,35.24,73547.94,0.0,0.84888,0.00011,13.57017]
[1780278049360,35.24,73551.64,0.0,0.84931,0.00011,13.54528]
[1780278054392,35.23,73553.21,0.0,0.8495,0.00011,13.53391]
[1780278059427,35.23,73551.27,0.0,0.84929,0.00011,13.54614]
[1780278062449,35.23,73530.18,0.0,0.84687,0.00012,13.68649]
[1780278063455,35.23,73529.6,0.0,0.84681,0.00012,13.69002]
[1780278069498,35.23,73529.5,0.0,0.84683,0.00012,13.68865]
[1780278071512,35.22,73532.2,0.0,0.84716,0.00012,13.66996]
[1780278076547,35.22,73531.98,0.0,0.84716,0.00012,13.66988]
[1780278081583,35.22,73531.46,0.0,0.84712,0.00012,13.67185]
[1780278086618,35.21,73531.37,0.0,0.84714,0.00012,13.67093]
[1780278092660,35.21,73519.91,0.0,0.84587,0.00012,13.7417]
[1780278093668,35.21,73519.51,0.0,0.84582,0.00012,13.74441]
[1780278095869,35.21,73518.03,0.0,0.84565,0.00012,13.75433]
[1780278101978,35.21,73518.28,0.0,0.84568,0.00012,13.75283]
[1780278109780,35.21,73509.39,0.0,0.84463,0.00012,13.81254]
[1780278110787,35.21,73506.5,0.0,0.84429,0.00012,13.83181]
[1780278115822,35.21,73504.3,0.0,0.84404,0.00012,13.84614]
[1780278120857,35.21,73503.07,0.0,0.8439,0.00012,13.85394]
[1780278123972,35.21,73504.05,0.0,0.84402,0.00012,13.84722]
[1780278124885,35.21,73501.33,0.0,0.8437,0.00012,13.86526]
[1780278127908,35.21,73493.17,0.0,0.84275,0.00012,13.91951]
[1780278128915,35.21,73489.16,0.0,0.84228,0.00012,13.94615]
[1780278134766,35.2,73488.2,0.0,0.84218,0.00012,13.95178]
[1780278139991,35.2,73487.83,0.0,0.84216,0.00012,13.95287]
[1780278142006,35.2,73485.13,0.0,0.84184,0.00012,13.97052]
[1780278142740,35.2,73485.13,0.0,0.84184,0.00012,13.97052]
[1780278143013,35.2,73479.55,0.0,0.84119,0.00012,14.00759]
[1780278146034,35.2,73482.59,0.0,0.84155,0.00012,13.98701]
[1780278151069,35.2,73482.77,0.0,0.84161,0.00012,13.98124]
[1780278155102,35.2,73467.17,0.0,0.83976,0.00012,14.08524]
[1780278156108,35.2,73464.62,0.0,0.83946,0.00012,14.10208]
[1780278162151,35.19,73464.63,0.0,0.83948,0.00012,14.1007]
[1780278167186,35.19,73463.0,0.0,0.8393,0.00012,14.11053]
[1780278171218,35.19,73459.83,0.0,0.83894,0.00012,14.13084]
[1780278176253,35.18,73457.51,0.0,0.83868,0.00012,14.1455]
[1780278180283,35.18,73449.12,0.0,0.83767,0.00012,14.20113]
[1780278182297,35.18,73446.18,0.0,0.83732,0.00012,14.22048]
[1780278183304,35.18,73446.08,0.0,0.83731,0.00012,14.22102]
[1780278184759,35.18,73446.08,0.0,0.83731,0.00012,14.22102]
[1780278184798,35.18,73439.26,0.0,0.83649,0.00012,14.26629]
[1780278185340,35.18,73439.26,0.0,0.83649,0.00012,14.26629]
[1780278185427,35.18,73439.26,0.0,0.83649,0.00012,14.26629]
[1780278185566,35.18,73413.77,0.0,0.83338,0.00012,14.43647]
[1780278186271,35.18,73413.77,0.0,0.83338,0.00012,14.43647]
[1780278186335,35.18,73408.73,0.0,0.83276,0.00012,14.47011]
[1780278187337,35.18,73405.51,0.0,0.83236,0.00012,14.49153]
[1780278188801,35.18,73405.51,0.0,0.83236,0.00012,14.49153]
[1780278188936,35.18,73405.51,0.0,0.83236,0.00012,14.49153]
[1780278189060,35.18,73405.51,0.0,0.83236,0.00012,14.49153]
[1780278189107,35.18,73405.51,0.0,0.83236,0.00012,14.49153]
[1780278189220,35.18,73407.81,0.0,0.83264,0.00012,14.47635]
[1780278189351,35.18,73407.09,0.0,0.83256,0.00012,14.48115]
[1780278190358,35.18,73412.09,0.0,0.83317,0.00012,14.44787]
[1780278193380,35.18,73416.37,0.0,0.8337,0.00012,14.41904]
[1780278194967,35.18,73416.37,0.0,0.8337,0.00012,14.41904]
[1780278195034,35.18,73416.37,0.0,0.8337,0.00012,14.41904]
[1780278195116,35.18,73415.13,0.0,0.83355,0.00012,14.42728]
[1780278196727,35.18,73414.8,0.0,0.83351,0.00012,14.42944]
[1780278200429,35.18,73428.01,0.0,0.83513,0.00012,14.34094]
[1780278201436,35.18,73431.89,0.0,0.8356,0.00012,14.31508]
[1780278203580,35.18,73431.9,0.0,0.8356,0.00012,14.31511]
[1780278207478,35.18,73427.88,0.0,0.83511,0.00012,14.3424]
[1780278209492,35.18,73431.42,0.0,0.83554,0.00012,14.31885]
[1780278212513,35.18,73434.24,0.0,0.83591,0.00012,14.29605]
[1780278215497,35.18,73434.97,0.0,0.83599,0.00012,14.2914]
[1780278215549,35.18,73434.97,0.0,0.83599,0.00012,14.2914]
[1780278215726,35.18,73434.97,0.0,0.83599,0.00012,14.2914]
[1780278220569,35.19,73430.6,0.0,0.83545,0.00012,14.32122]
[1780278221576,35.19,73422.58,0.0,0.83447,0.00012,14.37482]
[1780278224597,35.19,73413.37,0.0,0.83334,0.00012,14.43623]
[1780278226611,35.18,73406.25,0.0,0.83247,0.00012,14.48354]
[1780278227231,35.18,73406.25,0.0,0.83247,0.00012,14.48354]
[1780278232653,35.18,73407.24,0.0,0.83261,0.00012,14.47608]
[1780278236691,35.18,73404.66,0.0,0.8323,0.00012,14.49275]
[1780278237394,35.18,73404.66,0.0,0.8323,0.00012,14.49275]
[1780278237444,35.18,73404.66,0.0,0.8323,0.00012,14.49275]
[1780278237473,35.18,73404.66,0.0,0.8323,0.00012,14.49275]
[1780278242734,35.18,73404.85,0.0,0.83234,0.00012,14.49062]
[1780278244696,35.18,73403.52,0.0,0.83218,0.00012,14.49936]
[1780278247136,35.18,73400.11,0.0,0.83176,0.00012,14.52199]
[1780278247770,35.18,73387.98,0.0,0.83025,0.00012,14.60288]
[1780278248777,35.18,73377.81,0.0,0.82898,0.00013,14.67074]
[1780278249784,35.18,73376.34,0.0,0.8288,0.00013,14.68052]
[1780278251058,35.18,73376.34,0.0,0.8288,0.00013,14.68052]
[1780278251095,35.18,73373.89,0.0,0.82849,0.00013,14.69671]
[1780278253812,35.17,73371.26,0.0,0.82819,0.00013,14.71293]
[1780278255826,35.17,73365.16,0.0,0.82742,0.00013,14.75377]
[1780278257840,35.18,73370.88,0.0,0.82813,0.00013,14.71581]
[1780278258847,35.17,73375.63,0.0,0.82873,0.00013,14.68411]
[1780278259854,35.17,73385.16,0.0,0.82992,0.00012,14.6206]
[1780278260861,35.18,73385.83,0.0,0.83,0.00012,14.61619]
[1780278261868,35.18,73381.38,0.0,0.82945,0.00012,14.64591]
[1780278262875,35.18,73378.47,0.0,0.82908,0.00012,14.66532]
[1780278265896,35.17,73374.34,0.0,0.82858,0.00013,14.69222]
[1780278266902,35.17,73365.74,0.0,0.8275,0.00013,14.74961]
[1780278270931,35.17,73377.49,0.0,0.82897,0.00013,14.6716]
[1780278271938,35.17,73378.96,0.0,0.82918,0.00012,14.65774]
[1780278276037,35.18,73378.05,0.0,0.82907,0.00013,14.66393]
[1780278276154,35.18,73378.05,0.0,0.82907,0.00013,14.66393]
[1780278276222,35.18,73378.05,0.0,0.82907,0.00013,14.66393]
[1780278277980,35.18,73385.28,0.0,0.82997,0.00012,14.61567]
[1780278283015,35.17,73384.26,0.0,0.82984,0.00012,14.6224]
[1780278283398,35.17,73384.26,0.0,0.82984,0.00012,14.6224]
[1780278283449,35.17,73384.26,0.0,0.82984,0.00012,14.6224]
[1780278283472,35.17,73384.26,0.0,0.82984,0.00012,14.6224]
[1780278289057,35.17,73385.36,0.0,0.83,0.00012,14.61397]
[1780278292079,35.17,73388.19,0.0,0.83036,0.00012,14.59461]
[1780278296107,35.17,73393.52,0.0,0.83104,0.00012,14.55847]
[1780278297114,35.17,73396.1,0.0,0.83136,0.00012,14.54116]
[1780278298121,35.17,73398.6,0.0,0.83167,0.00012,14.52441]
[1780278301142,35.17,73394.11,0.0,0.83111,0.00012,14.55421]
[1780278302149,35.17,73391.55,0.0,0.8308,0.00012,14.57119]
[1780278303947,35.17,73391.8,0.0,0.83083,0.00012,14.56941]
[1780278303976,35.17,73391.8,0.0,0.83083,0.00012,14.56941]
[1780278304017,35.17,73391.8,0.0,0.83083,0.00012,14.56941]
[1780278311212,35.17,73390.71,0.0,0.83071,0.00012,14.57583]
[1780278312104,35.17,73390.71,0.0,0.83071,0.00012,14.57583]
[1780278312222,35.17,73390.71,0.0,0.83071,0.00012,14.57583]
[1780278314456,35.16,73388.85,0.0,0.83049,0.00012,14.5879]
[1780278314479,35.16,73388.85,0.0,0.83049,0.00012,14.5879]
[1780278314508,35.16,73388.85,0.0,0.83049,0.00012,14.5879]
[1780278316931,35.16,73388.44,0.0,0.83044,0.00012,14.5904]
[1780278316966,35.16,73388.44,0.0,0.83044,0.00012,14.5904]
[1780278316971,35.16,73388.44,0.0,0.83044,0.00012,14.5904]
[1780278322289,35.16,73388.53,0.0,0.83046,0.00012,14.58907]
[1780278323296,35.16,73391.66,0.0,0.83085,0.00012,14.56809]
[1780278326319,35.16,73376.46,0.0,0.82896,0.00013,14.66919]
[1780278328332,35.16,73373.49,0.0,0.82859,0.00013,14.68907]
[1780278330347,35.16,73369.73,0.0,0.82812,0.00013,14.71405]
[1780278333381,35.16,73361.93,0.0,0.82718,0.00013,14.76156]
[1780278338416,35.16,73360.62,0.0,0.82701,0.00013,14.77051]
[1780278342858,35.16,73362.06,0.0,0.82719,0.00013,14.76098]
[1780278342910,35.16,73362.06,0.0,0.82719,0.00013,14.76098]
[1780278342994,35.16,73362.06,0.0,0.82719,0.00013,14.76098]
[1780278343451,35.16,73368.46,0.0,0.82799,0.00013,14.71839]
[1780278344458,35.16,73371.55,0.0,0.82838,0.00013,14.69783]
[1780278349494,35.16,73371.1,0.0,0.82832,0.00013,14.7013]
[1780278350623,35.16,73371.1,0.0,0.82832,0.00013,14.7013]
[1780278350675,35.16,73371.1,0.0,0.82832,0.00013,14.7013]
[1780278350721,35.16,73371.1,0.0,0.82832,0.00013,14.7013]
[1780278353523,35.16,73381.85,0.0,0.82966,0.00012,14.63001]
[1780278354531,35.16,73386.16,0.0,0.8302,0.00012,14.60118]
[1780278355537,35.16,73389.83,0.0,0.83065,0.00012,14.57657]
[1780278358560,35.16,73386.26,0.0,0.83022,0.00012,14.60005]
[1780278362558,35.16,73386.34,0.0,0.83023,0.00012,14.59906]
[1780278362610,35.16,73386.34,0.0,0.83023,0.00012,14.59906]
[1780278362721,35.16,73386.34,0.0,0.83023,0.00012,14.59906]
[1780278366616,35.16,73380.68,0.0,0.82954,0.00012,14.63619]
[1780278370310,35.16,73378.16,0.0,0.82923,0.00013,14.65293]
[1780278369637,35.16,73374.82,0.0,0.82881,0.00013,14.67515]
[1780278370361,35.16,73374.82,0.0,0.82881,0.00013,14.67515]
[1780278370470,35.16,73374.82,0.0,0.82881,0.00013,14.67515]
[1780278370644,35.16,73372.27,0.0,0.82849,0.00013,14.69207]
[1780278371937,35.16,73372.27,0.0,0.82849,0.00013,14.69207]
[1780278371973,35.16,73372.27,0.0,0.82849,0.00013,14.69207]
[1780278373665,35.16,73375.27,0.0,0.82887,0.00013,14.67178]
[1780278379210,35.16,73374.0,0.0,0.82872,0.00013,14.67998]
[1780278379222,35.16,73374.0,0.0,0.82872,0.00013,14.67998]
[1780278379262,35.16,73374.0,0.0,0.82872,0.00013,14.67998]
[1780278380722,35.16,73373.9,0.0,0.82871,0.00013,14.6805]
[1780278380974,35.16,73373.9,0.0,0.82871,0.00013,14.6805]
[1780278381074,35.16,73366.86,0.0,0.82783,0.00013,14.72734]
[1780278381721,35.16,73352.33,0.0,0.82599,0.00013,14.82409]
[1780278382728,35.16,73345.51,0.0,0.82513,0.00013,14.86936]
[1780278384799,35.16,73346.45,0.0,0.82525,0.00013,14.86295]
[1780278384850,35.16,73346.45,0.0,0.82525,0.00013,14.86295]
[1780278384900,35.16,73348.01,0.0,0.82545,0.00013,14.85242]
[1780278385719,35.16,73348.01,0.0,0.82545,0.00013,14.85242]
[1780278388770,35.15,73355.15,0.0,0.82637,0.00013,14.80435]
[1780278389777,35.15,73358.44,0.0,0.82678,0.00013,14.78238]
[1780278393532,35.15,73356.82,0.0,0.82662,0.00013,14.78882]
[1780278393578,35.15,73356.82,0.0,0.82662,0.00013,14.78882]
[1780278393721,35.15,73356.82,0.0,0.82662,0.00013,14.78882]
[1780278395820,35.15,73352.25,0.0,0.82604,0.00013,14.81908]
[1780278399631,35.15,73350.21,0.0,0.82579,0.00013,14.83253]
[1780278399683,35.15,73350.21,0.0,0.82579,0.00013,14.83253]
[1780278399724,35.15,73350.21,0.0,0.82579,0.00013,14.83253]
[1780278404883,35.15,73350.35,0.0,0.82581,0.00013,14.83104]
[1780278407695,35.15,73348.85,0.0,0.82563,0.00013,14.84083]
[1780278407724,35.15,73348.85,0.0,0.82563,0.00013,14.84083]
[1780278407747,35.15,73348.85,0.0,0.82563,0.00013,14.84083]
[1780278412243,35.15,73348.68,0.0,0.82561,0.00013,14.84177]
[1780278412300,35.15,73348.68,0.0,0.82561,0.00013,14.84177]
[1780278412476,35.15,73349.23,0.0,0.82568,0.00013,14.83812]
[1780278414496,35.15,73348.66,0.0,0.82561,0.00013,14.84195]
[1780278414727,35.15,73348.66,0.0,0.82561,0.00013,14.84195]
[1780278416970,35.15,73352.62,0.0,0.82611,0.00013,14.81552]
[1780278419966,35.15,73352.54,0.0,0.8261,0.00013,14.81598]
[1780278420030,35.15,73352.54,0.0,0.8261,0.00013,14.81598]
[1780278420221,35.15,73352.54,0.0,0.8261,0.00013,14.81598]
[1780278426033,35.15,73354.39,0.0,0.82634,0.00013,14.80317]
[1780278426884,35.15,73354.39,0.0,0.82634,0.00013,14.80317]
[1780278426936,35.15,73354.39,0.0,0.82634,0.00013,14.80317]
[1780278426973,35.15,73354.39,0.0,0.82634,0.00013,14.80317]
[1780278429054,35.15,73362.9,0.0,0.82742,0.00013,14.74638]
[1780278430262,35.15,73362.9,0.0,0.82742,0.00013,14.74638]
[1780278430274,35.15,73367.43,0.0,0.82799,0.00013,14.71623]
[1780278430489,35.15,73367.43,0.0,0.82799,0.00013,14.71623]
[1780278436102,35.15,73374.02,0.0,0.82881,0.00013,14.67276]
[1780278441138,35.15,73380.5,0.0,0.82964,0.00012,14.62849]
[1780278441920,35.15,73380.5,0.0,0.82964,0.00012,14.62849]
[1780278441971,35.15,73380.5,0.0,0.82964,0.00012,14.62849]
[1780278442145,35.15,73385.62,0.0,0.83028,0.00012,14.59415]
[1780278443152,35.15,73390.49,0.0,0.83089,0.00012,14.56151]
[1780278446173,35.14,73386.24,0.0,0.83037,0.00012,14.58956]
[1780278448187,35.14,73383.48,0.0,0.83003,0.00012,14.60766]
[1780278451635,35.14,73382.31,0.0,0.82993,0.00012,14.61072]
[1780278451687,35.14,73382.31,0.0,0.82993,0.00012,14.61072]
[1780278451727,35.14,73382.31,0.0,0.82993,0.00012,14.61072]
[1780278457250,35.14,73384.33,0.0,0.83018,0.00012,14.59728]
[1780278459632,35.14,73384.87,0.0,0.83024,0.00012,14.59372]
[1780278459684,35.14,73384.87,0.0,0.83024,0.00012,14.59372]
[1780278459725,35.14,73384.87,0.0,0.83024,0.00012,14.59372]
[1780278465306,35.14,73381.46,0.0,0.82982,0.00012,14.61662]
[1780278467949,35.14,73381.91,0.0,0.82987,0.00012,14.6136]
[1780278467981,35.14,73381.91,0.0,0.82987,0.00012,14.6136]
[1780278468001,35.14,73381.91,0.0,0.82987,0.00012,14.6136]
[1780278472615,35.14,73381.05,0.0,0.82977,0.00012,14.61929]
[1780278472719,35.14,73381.05,0.0,0.82977,0.00012,14.61929]
[1780278478398,35.14,73379.97,0.0,0.82963,0.00012,14.62634]
[1780278479982,35.14,73380.12,0.0,0.82965,0.00012,14.62531]
[1780278480031,35.14,73380.12,0.0,0.82965,0.00012,14.62531]
[1780278480229,35.14,73380.12,0.0,0.82965,0.00012,14.62531]
[1780278485450,35.14,73374.76,0.0,0.82899,0.00013,14.66087]
[1780278486457,35.14,73372.19,0.0,0.82867,0.00013,14.67793]
[1780278487464,35.14,73380.49,0.0,0.82971,0.00012,14.62248]
[1780278488471,35.14,73383.53,0.0,0.83009,0.00012,14.60218]
[1780278489586,35.14,73383.53,0.0,0.83009,0.00012,14.60218]
[1780278489620,35.14,73383.53,0.0,0.83009,0.00012,14.60218]
[1780278489722,35.14,73383.53,0.0,0.83009,0.00012,14.60218]
[1780278490485,35.14,73387.23,0.0,0.83055,0.00012,14.57714]
[1780278494523,35.14,73387.9,0.0,0.83065,0.00012,14.57221]
[1780278494568,35.14,73387.9,0.0,0.83065,0.00012,14.57221]
[1780278494723,35.14,73387.9,0.0,0.83065,0.00012,14.57221]
[1780278499415,35.14,73386.61,0.0,0.83049,0.00012,14.58028]
[1780278499471,35.14,73386.61,0.0,0.83049,0.00012,14.58028]
[1780278499548,35.14,73391.37,0.0,0.83109,0.00012,14.54822]
[1780278500555,35.14,73396.34,0.0,0.83171,0.00012,14.51503]
[1780278501562,35.14,73399.77,0.0,0.83213,0.00012,14.49202]
[1780278502569,35.14,73404.43,0.0,0.83271,0.00012,14.46083]
[1780278505682,35.14,73405.16,0.0,0.83281,0.00012,14.45557]
[1780278505724,35.14,73405.16,0.0,0.83281,0.00012,14.45557]
[1780278505729,35.14,73405.16,0.0,0.83281,0.00012,14.45557]
[1780278509618,35.13,73408.61,0.0,0.83325,0.00012,14.43173]
[1780278511500,35.13,73408.66,0.0,0.83326,0.00012,14.43125]
[1780278511719,35.13,73408.66,0.0,0.83326,0.00012,14.43125]
[1780278515660,35.13,73413.58,0.0,0.83391,0.00012,14.39355]
[1780278517174,35.13,73413.58,0.0,0.83391,0.00012,14.39355]
[1780278517220,35.13,73413.58,0.0,0.83391,0.00012,14.39355]
[1780278517249,35.13,73416.0,0.0,0.83421,0.00012,14.37701]
[1780278517674,35.13,73423.43,0.0,0.83512,0.00012,14.32733]
[1780278518681,35.13,73423.59,0.0,0.83514,0.00012,14.32619]
[1780278520982,35.13,73423.79,0.0,0.83517,0.00012,14.32485]
[1780278521029,35.13,73423.79,0.0,0.83517,0.00012,14.32485]
[1780278521223,35.13,73423.79,0.0,0.83517,0.00012,14.32485]
[1780278521702,35.13,73428.79,0.0,0.83578,0.00012,14.29123]
[1780278522709,35.13,73434.99,0.0,0.83654,0.00012,14.24962]
[1780278526737,35.13,73438.26,0.0,0.83694,0.00012,14.22742]
[1780278531772,35.13,73438.07,0.0,0.83692,0.00012,14.22839]
[1780278533971,35.13,73436.69,0.0,0.83676,0.00012,14.23756]
[1780278534021,35.13,73436.69,0.0,0.83676,0.00012,14.23756]
[1780278534228,35.13,73436.69,0.0,0.83676,0.00012,14.23756]
[1780278539828,35.13,73435.51,0.0,0.83662,0.00012,14.2449]
[1780278543197,35.13,73435.12,0.0,0.83658,0.00012,14.24735]
[1780278543224,35.13,73435.12,0.0,0.83658,0.00012,14.24735]
[1780278543863,35.12,73446.4,0.0,0.83795,0.00012,14.17151]
[1780278544870,35.12,73449.27,0.0,0.8383,0.00012,14.15212]
[1780278545795,35.12,73449.27,0.0,0.8383,0.00012,14.15212]
[1780278545847,35.12,73449.27,0.0,0.8383,0.00012,14.15212]
[1780278545978,35.12,73449.27,0.0,0.8383,0.00012,14.15212]
[1780278547891,35.12,73452.02,0.0,0.83864,0.00012,14.1333]
[1780278553933,35.12,73453.9,0.0,0.83888,0.00012,14.12006]
[1780278554940,35.12,73456.96,0.0,0.83925,0.00012,14.09948]
[1780278557745,35.12,73457.34,0.0,0.8393,0.00012,14.09683]
[1780278557797,35.12,73457.34,0.0,0.8393,0.00012,14.09683]
[1780278557976,35.12,73457.34,0.0,0.8393,0.00012,14.09683]
[1780278560982,35.12,73450.45,0.0,0.83847,0.00012,14.14281]
[1780278563471,35.12,73450.76,0.0,0.83851,0.00012,14.14063]
[1780278563476,35.12,73450.76,0.0,0.83851,0.00012,14.14063]
[1780278563722,35.12,73452.24,0.0,0.83869,0.00012,14.13062]
[1780278567079,35.12,73448.94,0.0,0.8383,0.00012,14.15245]
[1780278567131,35.12,73448.94,0.0,0.8383,0.00012,14.15245]
[1780278567221,35.12,73448.94,0.0,0.8383,0.00012,14.15245]
[1780278567305,35.12,73441.48,0.0,0.83739,0.00012,14.20249]
[1780278569039,35.12,73438.83,0.0,0.83707,0.00012,14.22025]
[1780278574071,35.12,73438.58,0.0,0.83708,0.00012,14.21767]
[1780278574123,35.12,73438.58,0.0,0.83708,0.00012,14.21767]
[1780278574223,35.12,73438.58,0.0,0.83708,0.00012,14.21767]
[1780278577249,35.12,73436.52,0.0,0.83683,0.00012,14.23139]
[1780278577973,35.12,73434.69,0.0,0.83661,0.00012,14.24361]
[1780278579703,35.12,73436.01,0.0,0.83677,0.00012,14.23468]
[1780278579719,35.12,73436.01,0.0,0.83677,0.00012,14.23468]
[1780278580386,35.12,73436.01,0.0,0.83677,0.00012,14.23468]
[1780278580401,35.12,73448.17,0.0,0.83825,0.00012,14.15308]
[1780278581124,35.12,73451.97,0.0,0.83871,0.00012,14.12755]
[1780278581970,35.12,73451.97,0.0,0.83871,0.00012,14.12755]
[1780278587166,35.12,73454.16,0.0,0.83897,0.00012,14.11267]
[1780278589180,35.12,73461.31,0.0,0.83983,0.00012,14.06474]
[1780278591513,35.12,73463.03,0.0,0.84004,0.00012,14.05325]
[1780278591196,35.12,73466.1,0.0,0.84041,0.00012,14.03274]
[1780278592202,35.12,73474.42,0.0,0.8414,0.00012,13.97687]
[1780278593977,35.12,73474.59,0.0,0.84142,0.00012,13.97567]
[1780278594448,35.12,73474.59,0.0,0.84142,0.00012,13.97567]
[1780278594470,35.12,73474.59,0.0,0.84142,0.00012,13.97567]
[1780278594524,35.12,73475.06,0.0,0.84148,0.00012,13.97247]
[1780278597237,35.12,73467.08,0.0,0.84053,0.00012,14.02573]
[1780278598244,35.12,73460.03,0.0,0.83969,0.00012,14.07282]
[1780278598747,35.12,73460.03,0.0,0.83969,0.00012,14.07282]
[1780278598777,35.12,73460.03,0.0,0.83969,0.00012,14.07282]
[1780278598973,35.12,73460.03,0.0,0.83969,0.00012,14.07282]
[1780278604097,35.11,73460.45,0.0,0.83975,0.00012,14.06926]
[1780278604143,35.11,73460.45,0.0,0.83975,0.00012,14.06926]
[1780278604221,35.11,73460.45,0.0,0.83975,0.00012,14.06926]
[1780278604286,35.11,73460.38,0.0,0.83975,0.00012,14.06936]
[1780278609021,35.11,73459.97,0.0,0.83971,0.00012,14.07138]
[1780278609054,35.11,73459.97,0.0,0.83971,0.00012,14.07138]
[1780278609085,35.11,73459.97,0.0,0.83971,0.00012,14.07138]
[1780278609219,35.11,73459.97,0.0,0.83971,0.00012,14.07138]
[1780278612069,35.11,73456.24,0.0,0.83927,0.00012,14.09579]
[1780278615340,35.11,73452.72,0.0,0.83886,0.00012,14.11893]
[1780278615379,35.11,73452.72,0.0,0.83886,0.00012,14.11893]
[1780278615469,35.11,73452.72,0.0,0.83886,0.00012,14.11893]
[1780278615570,35.11,73452.83,0.0,0.83888,0.00012,14.11772]
[1780278617377,35.11,73443.83,0.0,0.8378,0.00012,14.17772]
[1780278622412,35.11,73435.44,0.0,0.83678,0.00012,14.23373]
[1780278624426,35.11,73424.42,0.0,0.83544,0.00012,14.30753]
[1780278626440,35.11,73421.9,0.0,0.83513,0.00012,14.32423]
[1780278631066,35.11,73422.44,0.0,0.83521,0.00012,14.32025]
[1780278631116,35.11,73422.44,0.0,0.83521,0.00012,14.32025]
[1780278631218,35.11,73422.44,0.0,0.83521,0.00012,14.32025]
[1780278631474,35.1,73422.47,0.0,0.83525,0.00012,14.31573]
[1780278636510,35.1,73425.26,0.0,0.83559,0.00012,14.2967]
[1780278641545,35.1,73426.56,0.0,0.83576,0.00012,14.28775]
[1780278644616,35.1,73428.95,0.0,0.83605,0.00012,14.27171]
[1780278644634,35.1,73429.06,0.0,0.83606,0.00012,14.27095]
[1780278644661,35.1,73429.06,0.0,0.83606,0.00012,14.27095]
[1780278644718,35.1,73429.06,0.0,0.83606,0.00012,14.27095]
[1780278645573,35.1,73428.75,0.0,0.83603,0.00012,14.27301]
[1780278650608,35.1,73430.0,0.0,0.83618,0.00012,14.26458]
[1780278654636,35.1,73434.12,0.0,0.83668,0.00012,14.237]
[1780278656146,35.1,73433.5,0.0,0.83661,0.00012,14.24118]
[1780278656198,35.1,73433.5,0.0,0.83661,0.00012,14.24118]
[1780278656221,35.1,73433.5,0.0,0.83661,0.00012,14.24118]
[1780278656300,35.1,73433.5,0.0,0.83661,0.00012,14.2412]
[1780278661685,35.1,73432.92,0.0,0.83653,0.00012,14.24511]
[1780278665581,35.1,73432.14,0.0,0.83644,0.00012,14.25036]
[1780278665610,35.1,73432.14,0.0,0.83644,0.00012,14.25036]
[1780278665723,35.1,73431.96,0.0,0.83642,0.00012,14.25158]
[1780278665823,35.1,73431.91,0.0,0.83641,0.00012,14.25193]
[1780278671755,35.1,73433.84,0.0,0.83664,0.00012,14.23907]
[1780278675929,35.1,73431.49,0.0,0.83636,0.00012,14.25489]
[1780278675976,35.1,73431.49,0.0,0.83636,0.00012,14.25489]
[1780278675981,35.1,73431.49,0.0,0.83636,0.00012,14.25489]
[1780278676030,35.1,73431.53,0.0,0.83636,0.00012,14.25466]
[1780278681826,35.1,73431.48,0.0,0.83635,0.00012,14.25504]
[1780278686862,35.1,73431.33,0.0,0.83634,0.00012,14.25606]
[1780278690075,35.1,73431.29,0.0,0.83633,0.00012,14.25633]
[1780278690126,35.1,73431.29,0.0,0.83633,0.00012,14.25633]
[1780278690221,35.1,73431.29,0.0,0.83633,0.00012,14.25633]
[1780278690322,35.1,73431.3,0.0,0.83633,0.00012,14.25627]
[1780278694260,35.1,73429.7,0.0,0.83617,0.00012,14.26274]
[1780278694469,35.1,73429.7,0.0,0.83617,0.00012,14.26274]
[1780278694524,35.1,73429.24,0.0,0.83612,0.00012,14.2658]
[1780278700962,35.1,73428.19,0.0,0.83599,0.00012,14.27268]
[1780278702460,35.1,73428.19,0.0,0.83599,0.00012,14.27268]
[1780278702475,35.1,73428.19,0.0,0.83599,0.00012,14.27268]
[1780278702512,35.1,73428.19,0.0,0.83599,0.00012,14.27268]
[1780278702561,35.1,73428.21,0.0,0.83599,0.00012,14.27253]
[1780278705272,35.1,73428.21,0.0,0.83599,0.00012,14.27253]
[1780278705475,35.1,73428.21,0.0,0.83599,0.00012,14.27253]
[1780278705575,35.1,73425.62,0.0,0.83568,0.00012,14.28984]
[1780278707005,35.1,73421.77,0.0,0.83521,0.00012,14.31553]
[1780278712045,35.1,73422.33,0.0,0.83528,0.00012,14.31151]
[1780278718088,35.1,73422.17,0.0,0.83527,0.00012,14.31229]
[1780278721229,35.1,73422.29,0.0,0.83529,0.00012,14.31138]
[1780278721275,35.1,73422.29,0.0,0.83529,0.00012,14.31138]
[1780278721472,35.1,73422.29,0.0,0.83529,0.00012,14.31138]
[1780278721510,35.1,73422.34,0.0,0.83529,0.00012,14.31099]
[1780278723517,35.1,73422.34,0.0,0.83529,0.00012,14.31099]
[1780278723582,35.1,73422.34,0.0,0.83529,0.00012,14.31087]
[1780278723721,35.1,73422.34,0.0,0.83529,0.00012,14.31087]
[1780278726080,35.1,73416.25,0.0,0.83455,0.00012,14.35148]
[1780278727151,35.1,73407.26,0.0,0.83345,0.00012,14.41139]
[1780278728158,35.1,73403.27,0.0,0.83296,0.00012,14.43789]
[1780278729166,35.1,73402.75,0.0,0.8329,0.00012,14.44115]
[1780278730172,35.1,73400.36,0.0,0.8326,0.00012,14.45717]
[1780278731179,35.1,73397.87,0.0,0.83229,0.00012,14.47384]
[1780278732186,35.1,73397.41,0.0,0.83224,0.00012,14.47691]
[1780278733364,35.1,73397.41,0.0,0.83224,0.00012,14.47691]
[1780278733409,35.1,73397.41,0.0,0.83224,0.00012,14.47691]
[1780278733473,35.1,73397.41,0.0,0.83224,0.00012,14.47691]
[1780278733571,35.1,73397.13,0.0,0.8322,0.00012,14.47878]
[1780278735164,35.1,73396.76,0.0,0.83216,0.00012,14.48124]
[1780278735212,35.1,73387.67,0.0,0.83103,0.00012,14.54202]
[1780278736219,35.1,73382.68,0.0,0.83041,0.00012,14.57531]
[1780278738009,35.1,73381.73,0.0,0.83029,0.00012,14.58155]
[1780278738233,35.1,73369.73,0.0,0.82879,0.00013,14.66158]
[1780278739240,35.1,73367.84,0.0,0.82855,0.00013,14.67437]
[1780278741254,35.1,73362.35,0.0,0.82785,0.00013,14.71131]
[1780278742261,35.1,73358.52,0.0,0.82737,0.00013,14.73698]
[1780278747298,35.1,73353.17,0.0,0.82669,0.00013,14.773]
[1780278751326,35.1,73348.42,0.0,0.82612,0.00013,14.80064]
[1780278754037,35.1,73347.73,0.0,0.82603,0.00013,14.8053]
[1780278754089,35.1,73347.73,0.0,0.82603,0.00013,14.8053]
[1780278754223,35.1,73347.73,0.0,0.82603,0.00013,14.8053]
[1780278754347,35.1,73347.7,0.0,0.82602,0.00013,14.80553]
[1780278759680,35.1,73346.47,0.0,0.82587,0.00013,14.81378]
[1780278759724,35.1,73346.47,0.0,0.82587,0.00013,14.81378]
[1780278759738,35.1,73346.47,0.0,0.82587,0.00013,14.81378]
[1780278762403,35.1,73352.12,0.0,0.82658,0.00013,14.77629]
[1780278763289,35.1,73352.12,0.0,0.82658,0.00013,14.77629]
[1780278763470,35.1,73352.12,0.0,0.82658,0.00013,14.77629]
[1780278764448,35.1,73353.46,0.0,0.82675,0.00013,14.76743]
[1780278764470,35.1,73353.46,0.0,0.82675,0.00013,14.76743]
[1780278764498,35.1,73353.46,0.0,0.82675,0.00013,14.76743]
[1780278764550,35.1,73355.4,0.0,0.82699,0.00013,14.75458]
[1780278765941,35.1,73357.79,0.0,0.82729,0.00013,14.73875]
[1780278765972,35.1,73357.79,0.0,0.82729,0.00013,14.73875]
[1780278765993,35.1,73357.79,0.0,0.82729,0.00013,14.73875]
[1780278771467,35.1,73353.82,0.0,0.82678,0.00013,14.76597]
[1780278773185,35.11,73351.61,0.0,0.82649,0.00013,14.78079]
[1780278773221,35.11,73351.61,0.0,0.82649,0.00013,14.78079]
[1780278773238,35.11,73351.61,0.0,0.82649,0.00013,14.78079]
[1780278773481,35.11,73351.43,0.0,0.82647,0.00013,14.78205]
[1780278773982,35.11,73351.43,0.0,0.82647,0.00013,14.78205]
[1780278774222,35.11,73351.43,0.0,0.82647,0.00013,14.78205]
[1780278774490,35.11,73349.4,0.0,0.82621,0.00013,14.79565]
[1780278775043,35.11,73349.4,0.0,0.82621,0.00013,14.79565]
[1780278775095,35.11,73349.4,0.0,0.82621,0.00013,14.79565]
[1780278775223,35.11,73349.4,0.0,0.82621,0.00013,14.79565]
[1780278778457,35.11,73345.19,0.0,0.82568,0.00013,14.82379]
[1780278778463,35.11,73345.19,0.0,0.82568,0.00013,14.82379]
[1780278778472,35.11,73345.19,0.0,0.82568,0.00013,14.82379]
[1780278779561,35.11,73344.94,0.0,0.82564,0.00013,14.82546]
[1780278779565,35.11,73344.94,0.0,0.82564,0.00013,14.82546]
[1780278779723,35.11,73344.94,0.0,0.82564,0.00013,14.82546]
[1780278779675,35.11,73345.15,0.0,0.82567,0.00013,14.82407]
[1780278780530,35.11,73345.51,0.0,0.82572,0.00013,14.82167]
[1780278785034,35.11,73346.1,0.0,0.82579,0.00013,14.81779]
[1780278785087,35.11,73346.1,0.0,0.82579,0.00013,14.81779]
[1780278785225,35.11,73346.1,0.0,0.82579,0.00013,14.81779]
[1780278786257,35.11,73345.35,0.0,0.82569,0.00013,14.8228]
[1780278786307,35.11,73345.35,0.0,0.82569,0.00013,14.8228]
[1780278786472,35.11,73345.35,0.0,0.82569,0.00013,14.8228]
[1780278786573,35.11,73343.43,0.0,0.82545,0.00013,14.83559]
[1780278787676,35.11,73343.43,0.0,0.82545,0.00013,14.83559]
[1780278787720,35.11,73343.43,0.0,0.82545,0.00013,14.83559]
[1780278787728,35.11,73343.43,0.0,0.82545,0.00013,14.83559]
[1780278789638,35.11,73343.28,0.0,0.82543,0.00013,14.83656]
[1780278789704,35.11,73330.33,0.0,0.82378,0.00013,14.92277]
[1780278790607,35.11,73327.25,0.0,0.82338,0.00013,14.94348]
[1780278791083,35.11,73327.25,0.0,0.82338,0.00013,14.94348]
[1780278791611,35.11,73335.43,0.0,0.82442,0.00013,14.88923]
[1780278793453,35.11,73335.47,0.0,0.82443,0.00013,14.88906]
[1780278793626,35.11,73334.17,0.0,0.82426,0.00013,14.89781]
[1780278797423,35.11,73331.28,0.0,0.82388,0.00013,14.91763]
[1780278797471,35.11,73331.28,0.0,0.82388,0.00013,14.91763]
[1780278797653,35.11,73331.0,0.0,0.82384,0.00013,14.91972]
[1780278798472,35.11,73331.0,0.0,0.82384,0.00013,14.91972]
[1780278798524,35.11,73331.0,0.0,0.82384,0.00013,14.91972]
[1780278798721,35.11,73331.0,0.0,0.82384,0.00013,14.91972]
[1780278799470,35.11,73330.98,0.0,0.82383,0.00013,14.92008]
[1780278799667,35.11,73337.07,0.0,0.82461,0.00013,14.87977]
[1780278801689,35.11,73342.35,0.0,0.82527,0.00013,14.84498]
[1780278806002,35.11,73343.63,0.0,0.82542,0.00013,14.83731]
[1780278806048,35.11,73343.63,0.0,0.82542,0.00013,14.83731]
[1780278806221,35.11,73343.63,0.0,0.82542,0.00013,14.83731]
[1780278806736,35.11,73343.35,0.0,0.82538,0.00013,14.83933]
[1780278808754,35.12,73343.85,0.0,0.82544,0.00013,14.83614]
[1780278808757,35.12,73343.85,0.0,0.82544,0.00013,14.83614]
[1780278808974,35.12,73344.86,0.0,0.82557,0.00013,14.82957]
[1780278810764,35.12,73336.41,0.0,0.82449,0.00013,14.88615]
[1780278811771,35.12,73324.49,0.0,0.82299,0.00013,14.96143]
[1780278812778,35.12,73325.82,0.0,0.82316,0.00013,14.9527]
[1780278815801,35.12,73321.86,0.0,0.82265,0.00013,14.97941]
[1780278817552,35.12,73321.86,0.0,0.82265,0.00013,14.97941]
[1780278817603,35.12,73321.86,0.0,0.82265,0.00013,14.97941]
[1780278817722,35.12,73321.86,0.0,0.82265,0.00013,14.97941]
[1780278817644,35.12,73327.24,0.0,0.82333,0.00013,14.94396]
[1780278817821,35.12,73331.91,0.0,0.82393,0.00013,14.9129]
[1780278819826,35.12,73332.44,0.0,0.82399,0.00013,14.9096]
[1780278819878,35.12,73332.44,0.0,0.82399,0.00013,14.9096]
[1780278819973,35.12,73332.44,0.0,0.82399,0.00013,14.9096]
[1780278822732,35.12,73329.1,0.0,0.82356,0.00013,14.93227]
[1780278822785,35.12,73329.1,0.0,0.82356,0.00013,14.93227]
[1780278822971,35.12,73328.45,0.0,0.82346,0.00013,14.93701]
[1780278823715,35.12,73328.45,0.0,0.82346,0.00013,14.93701]
[1780278823720,35.12,73328.45,0.0,0.82346,0.00013,14.93701]
[1780278823745,35.12,73326.54,0.0,0.82322,0.00013,14.9499]
[1780278826133,35.12,73327.86,0.0,0.82338,0.00013,14.94129]
[1780278826223,35.12,73327.86,0.0,0.82338,0.00013,14.94129]
[1780278827822,35.12,73330.08,0.0,0.82366,0.00013,14.92687]
[1780278827827,35.12,73329.32,0.0,0.82356,0.00013,14.93192]
[1780278827976,35.12,73329.32,0.0,0.82356,0.00013,14.93192]
[1780278830220,35.13,73329.76,0.0,0.82361,0.00013,14.92938]
[1780278830270,35.13,73329.76,0.0,0.82361,0.00013,14.92938]
[1780278830474,35.13,73329.76,0.0,0.82361,0.00013,14.92938]
[1780278830495,35.13,73329.58,0.0,0.82358,0.00013,14.93091]
[1780278831457,35.13,73329.58,0.0,0.82358,0.00013,14.93091]
[1780278831474,35.13,73329.58,0.0,0.82358,0.00013,14.93091]
[1780278836400,35.13,73329.75,0.0,0.82359,0.00013,14.9304]
[1780278836447,35.13,73329.75,0.0,0.82359,0.00013,14.9304]
[1780278836472,35.13,73329.75,0.0,0.82359,0.00013,14.9304]
[1780278836501,35.13,73329.13,0.0,0.82351,0.00013,14.93483]
[1780278837953,35.13,73330.58,0.0,0.82369,0.00013,14.92519]
[1780278837980,35.13,73330.58,0.0,0.82369,0.00013,14.92519]
[1780278838002,35.13,73330.58,0.0,0.82369,0.00013,14.92519]
[1780278841985,35.13,73332.17,0.0,0.82388,0.00013,14.91532]
[1780278842222,35.13,73332.17,0.0,0.82388,0.00013,14.91532]
[1780278848034,35.13,73334.95,0.0,0.82422,0.00013,14.89806]
[1780278849143,35.13,73334.95,0.0,0.82422,0.00013,14.89806]
[1780278849195,35.13,73334.95,0.0,0.82422,0.00013,14.89806]
[1780278849223,35.13,73334.95,0.0,0.82422,0.00013,14.89806]
[1780278849324,35.14,73337.38,0.0,0.82452,0.00013,14.88226]
[1780278851227,35.14,73338.39,0.0,0.82464,0.00013,14.87575]
[1780278851274,35.14,73338.39,0.0,0.82464,0.00013,14.87575]
[1780278851473,35.14,73338.39,0.0,0.82464,0.00013,14.87575]
[1780278854756,35.14,73338.82,0.0,0.82469,0.00013,14.87355]
[1780278854808,35.14,73338.82,0.0,0.82469,0.00013,14.87355]
[1780278854822,35.14,73338.43,0.0,0.82463,0.00013,14.87636]
[1780278854978,35.14,73338.43,0.0,0.82463,0.00013,14.87636]
[1780278855082,35.14,73335.07,0.0,0.8242,0.00013,14.89892]
[1780278856815,35.14,73335.07,0.0,0.8242,0.00013,14.89892]
[1780278856089,35.14,73330.52,0.0,0.82362,0.00013,14.92936]
[1780278856862,35.14,73330.52,0.0,0.82362,0.00013,14.92936]
[1780278856927,35.14,73330.52,0.0,0.82362,0.00013,14.92936]
[1780278857096,35.14,73326.68,0.0,0.82312,0.00013,14.95502]
[1780278859714,35.14,73325.51,0.0,0.82297,0.00013,14.9629]
[1780278859727,35.14,73325.51,0.0,0.82297,0.00013,14.9629]
[1780278860368,35.14,73324.86,0.0,0.82288,0.00013,14.96732]
[1780278860466,35.14,73324.86,0.0,0.82288,0.00013,14.96732]
[1780278860474,35.14,73324.86,0.0,0.82288,0.00013,14.96732]
[1780278860575,35.14,73319.18,0.0,0.82215,0.00013,15.00514]
[1780278861124,35.14,73313.52,0.0,0.82142,0.00013,15.04276]
[1780278862719,35.14,73313.52,0.0,0.82142,0.00013,15.04276]
[1780278862796,35.14,73305.21,0.0,0.82034,0.00013,15.09821]
[1780278863137,35.14,73301.04,0.0,0.8198,0.00013,15.12611]
[1780278867670,35.14,73299.88,0.0,0.81963,0.00013,15.13444]
[1780278867776,35.15,73276.38,0.0,0.81656,0.00013,15.29016]
[1780278868064,35.15,73276.38,0.0,0.81656,0.00013,15.29016]
[1780278868183,35.15,73261.26,0.0,0.81457,0.00013,15.38999]
[1780278869454,35.15,73261.26,0.0,0.81457,0.00013,15.38999]
[1780278869479,35.15,73264.21,0.0,0.81496,0.00013,15.37063]
[1780278870628,35.15,73264.21,0.0,0.81496,0.00013,15.37063]
[1780278870641,35.15,73264.64,0.0,0.81502,0.00013,15.36788]
[1780278871087,35.15,73264.64,0.0,0.81502,0.00013,15.36788]
[1780278871214,35.15,73260.65,0.0,0.81452,0.00013,15.39007]
[1780278876246,35.17,73257.01,0.0,0.81388,0.00013,15.42247]
[1780278881281,35.19,73256.04,0.0,0.81365,0.00013,15.4341]
[1780278884303,35.19,73252.59,0.0,0.81314,0.00013,15.45964]
[1780278886527,35.2,73252.06,0.0,0.81304,0.00013,15.4642]
[1780278886579,35.2,73252.06,0.0,0.81304,0.00013,15.4642]
[1780278886720,35.2,73252.06,0.0,0.81304,0.00013,15.4642]
[1780278886821,35.2,73251.35,0.0,0.81293,0.00013,15.46988]
[1780278892432,35.21,73250.77,0.0,0.8128,0.00013,15.4766]
[1780278892470,35.21,73250.77,0.0,0.8128,0.00013,15.4766]
[1780278892552,35.21,73262.11,0.0,0.8143,0.00013,15.4021]
[1780278893367,35.21,73269.88,0.0,0.81532,0.00013,15.35099]
[1780278894620,35.21,73269.88,0.0,0.81532,0.00013,15.35099]
[1780278897435,35.21,73272.81,0.0,0.8157,0.00013,15.33207]
[1780278897469,35.21,73272.81,0.0,0.8157,0.00013,15.33207]
[1780278897727,35.21,73272.81,0.0,0.8157,0.00013,15.33207]
[1780278898796,35.21,73273.08,0.0,0.81573,0.00013,15.33042]
[1780278898848,35.21,73273.08,0.0,0.81573,0.00013,15.33042]
[1780278898973,35.21,73272.95,0.0,0.81571,0.00013,15.33141]
[1780278899409,35.21,73272.82,0.0,0.81569,0.00013,15.3324]
[1780278903437,35.21,73263.93,0.0,0.8145,0.00013,15.39181]
[1780278904034,35.21,73263.93,0.0,0.8145,0.00013,15.39181]
[1780278904443,35.22,73256.93,0.0,0.81358,0.00013,15.43804]
[1780278905451,35.22,73254.03,0.0,0.81319,0.00013,15.45722]
[1780278907465,35.22,73250.46,0.0,0.81271,0.00013,15.48086]
[1780278910955,35.22,73249.51,0.0,0.81257,0.00013,15.48786]
[1780278910963,35.22,73249.51,0.0,0.81257,0.00013,15.48786]
[1780278910980,35.22,73249.51,0.0,0.81257,0.00013,15.48786]
[1780278916736,35.22,73248.35,0.0,0.81241,0.00013,15.49579]
[1780278916758,35.22,73242.6,0.0,0.81164,0.00013,15.5337]
[1780278917543,35.22,73235.2,0.0,0.81065,0.00013,15.58253]
[1780278918550,35.22,73224.46,0.0,0.80921,0.00013,15.65301]
[1780278919557,35.22,73221.57,0.0,0.80882,0.00013,15.67195]
[1780278920741,35.22,73221.57,0.0,0.80882,0.00013,15.67195]
[1780278920880,35.22,73221.57,0.0,0.80882,0.00013,15.67195]
[1780278920761,35.22,73217.71,0.0,0.8083,0.00013,15.69736]
[1780278921047,35.22,73217.71,0.0,0.8083,0.00013,15.69736]
[1780278921075,35.22,73217.71,0.0,0.8083,0.00013,15.69736]
[1780278921221,35.22,73217.71,0.0,0.8083,0.00013,15.69736]
[1780278921571,35.22,73213.07,0.0,0.80767,0.00013,15.72782]
[1780278922577,35.22,73204.96,0.0,0.80657,0.00014,15.7811]
[1780278924593,35.22,73205.22,0.0,0.80659,0.00014,15.77992]
[1780278927615,35.23,73212.78,0.0,0.80761,0.00013,15.73099]
[1780278928909,35.23,73212.78,0.0,0.80761,0.00013,15.73099]
[1780278928622,35.23,73221.15,0.0,0.80873,0.00013,15.67635]
[1780278928959,35.23,73221.15,0.0,0.80873,0.00013,15.67635]
[1780278928970,35.23,73221.15,0.0,0.80873,0.00013,15.67635]
[1780278929629,35.23,73217.89,0.0,0.80829,0.00013,15.69781]
[1780278930636,35.23,73214.99,0.0,0.8079,0.00013,15.71687]
[1780278934664,35.23,73211.97,0.0,0.80752,0.00013,15.73272]
[1780278936351,35.23,73210.97,0.0,0.80738,0.00014,15.7393]
[1780278936399,35.23,73210.97,0.0,0.80738,0.00014,15.7393]
[1780278936475,35.23,73210.97,0.0,0.80738,0.00014,15.7393]
[1780278939215,35.23,73213.39,0.0,0.8077,0.00013,15.72402]
[1780278939340,35.23,73213.39,0.0,0.8077,0.00013,15.72402]
[1780278939472,35.23,73213.39,0.0,0.8077,0.00013,15.72402]
[1780278940707,35.23,73218.05,0.0,0.80832,0.00013,15.69394]
[1780278941714,35.23,73222.49,0.0,0.80891,0.00013,15.66499]
[1780278943728,35.23,73227.21,0.0,0.80954,0.00013,15.63436]
[1780278944008,35.23,73227.21,0.0,0.80954,0.00013,15.63436]
[1780278944070,35.23,73227.21,0.0,0.80954,0.00013,15.63436]
[1780278944220,35.23,73227.21,0.0,0.80954,0.00013,15.63436]
[1780278945742,35.23,73239.45,0.0,0.81118,0.00013,15.55437]
[1780278946749,35.23,73241.61,0.0,0.81146,0.00013,15.54016]
[1780278947756,35.23,73246.3,0.0,0.81209,0.00013,15.50937]
[1780278948721,35.23,73246.3,0.0,0.81209,0.00013,15.50937]
[1780278948763,35.23,73249.1,0.0,0.81246,0.00013,15.49101]
[1780278948970,35.23,73249.1,0.0,0.81246,0.00013,15.49101]
[1780278949770,35.23,73259.4,0.0,0.81382,0.00013,15.42337]
[1780278950777,35.23,73264.71,0.0,0.81452,0.00013,15.38858]
[1780278952421,35.23,73266.68,0.0,0.81478,0.00013,15.37579]
[1780278952791,35.23,73269.2,0.0,0.81511,0.00013,15.35939]
[1780278952974,35.23,73269.2,0.0,0.81511,0.00013,15.35939]
[1780278953798,35.23,73264.1,0.0,0.81443,0.00013,15.39317]
[1780278955812,35.24,73261.42,0.0,0.81407,0.00013,15.41112]
[1780278958458,35.24,73261.75,0.0,0.81411,0.00013,15.40925]
[1780278958471,35.24,73261.75,0.0,0.81411,0.00013,15.40925]
[1780278958510,35.24,73261.75,0.0,0.81411,0.00013,15.40925]
[1780278961712,35.24,73261.7,0.0,0.8141,0.00013,15.40972]
[1780278961722,35.24,73261.7,0.0,0.8141,0.00013,15.40972]
[1780278963868,35.24,73257.31,0.0,0.81352,0.00013,15.43854]
[1780278965882,35.24,73250.07,0.0,0.81256,0.00013,15.48615]
[1780278966889,35.24,73243.85,0.0,0.81173,0.00013,15.52702]
[1780278967896,35.24,73241.25,0.0,0.81139,0.00013,15.54407]
[1780278968903,35.24,73249.66,0.0,0.81251,0.00013,15.48887]
[1780278969910,35.24,73252.39,0.0,0.81287,0.00013,15.47099]
[1780278971924,35.24,73248.52,0.0,0.81235,0.00013,15.49655]
[1780278972709,35.24,73248.52,0.0,0.81235,0.00013,15.49655]
[1780278972724,35.24,73248.52,0.0,0.81235,0.00013,15.49655]
[1780278972756,35.24,73248.52,0.0,0.81235,0.00013,15.49655]
[1780278973560,35.24,73246.91,0.0,0.81213,0.00013,15.50726]
[1780278973721,35.24,73246.91,0.0,0.81213,0.00013,15.50726]
[1780278973938,35.24,73243.81,0.0,0.81172,0.00013,15.52773]
[1780278978974,35.24,73241.47,0.0,0.8114,0.00013,15.54357]
[1780278980988,35.24,73244.38,0.0,0.81178,0.00013,15.52457]
[1780278982600,35.24,73244.38,0.0,0.81178,0.00013,15.52457]
[1780278982652,35.24,73244.38,0.0,0.81178,0.00013,15.52457]
[1780278982725,35.24,73244.38,0.0,0.81178,0.00013,15.52457]
[1780278988038,35.24,73235.69,0.0,0.81061,0.00013,15.58215]
[1780278989045,35.24,73230.25,0.0,0.80988,0.00013,15.61782]
[1780278990052,35.24,73224.25,0.0,0.80908,0.00013,15.65722]
[1780278994845,35.24,73224.53,0.0,0.80914,0.00013,15.6515]
[1780278994895,35.24,73224.53,0.0,0.80914,0.00013,15.6515]
[1780278994979,35.24,73224.53,0.0,0.80914,0.00013,15.6515]
[1780279000124,35.25,73239.87,0.0,0.81118,0.00013,15.55176]
[1780279001132,35.25,73246.62,0.0,0.81208,0.00013,15.50736]
[1780279002139,35.25,73246.94,0.0,0.81213,0.00013,15.50525]
[1780279003876,35.25,73246.94,0.0,0.81213,0.00013,15.50525]
[1780279003975,35.25,73246.94,0.0,0.81213,0.00013,15.50525]
[1780279004145,35.25,73246.94,0.0,0.81212,0.00013,15.50533]
[1780279004224,35.25,73246.94,0.0,0.81212,0.00013,15.50533]
[1780279007174,35.25,73241.28,0.0,0.81137,0.00013,15.54258]
[1780279009802,35.25,73238.82,0.0,0.81104,0.00013,15.55884]
[1780279009807,35.25,73238.82,0.0,0.81104,0.00013,15.55884]
[1780279009973,35.25,73238.82,0.0,0.81104,0.00013,15.55884]
[1780279010025,35.25,73237.23,0.0,0.81082,0.00013,15.56943]
[1780279010219,35.25,73237.23,0.0,0.81082,0.00013,15.56943]
[1780279011203,35.25,73233.49,0.0,0.81032,0.00013,15.59399]
[1780279015233,35.25,73229.5,0.0,0.80978,0.00013,15.62029]
[1780279016239,35.25,73232.53,0.0,0.81019,0.00013,15.60049]
[1780279017247,35.25,73228.89,0.0,0.8097,0.00013,15.62431]
[1780279019282,35.25,73227.11,0.0,0.80946,0.00013,15.63598]
[1780279019328,35.25,73227.11,0.0,0.80946,0.00013,15.63598]
[1780279019475,35.25,73227.11,0.0,0.80946,0.00013,15.63598]
[1780279020268,35.25,73219.72,0.0,0.80847,0.00013,15.68428]
[1780279021275,35.25,73209.45,0.0,0.80708,0.00014,15.75147]
[1780279023289,35.25,73206.32,0.0,0.80666,0.00014,15.77203]
[1780279026897,35.25,73203.8,0.0,0.80632,0.00014,15.7885]
[1780279026902,35.25,73203.8,0.0,0.80632,0.00014,15.7885]
[1780279026981,35.25,73203.8,0.0,0.80632,0.00014,15.7885]
[1780279028331,35.25,73208.76,0.0,0.80699,0.00014,15.7562]
[1780279030345,35.25,73211.97,0.0,0.80742,0.00013,15.73537]
[1780279032359,35.25,73216.72,0.0,0.80805,0.00013,15.70454]
[1780279033366,35.25,73220.81,0.0,0.8086,0.00013,15.67788]
[1780279035380,35.25,73225.14,0.0,0.80918,0.00013,15.64979]
[1780279036212,35.25,73225.14,0.0,0.80918,0.00013,15.64979]
[1780279036226,35.25,73225.14,0.0,0.80918,0.00013,15.64979]
[1780279036265,35.25,73225.14,0.0,0.80918,0.00013,15.64979]
[1780279036622,35.25,73225.14,0.0,0.80918,0.00013,15.64979]
[1780279036721,35.25,73225.14,0.0,0.80918,0.00013,15.64979]
[1780279042429,35.25,73228.25,0.0,0.80957,0.00013,15.63059]
[1780279044327,35.25,73228.19,0.0,0.80956,0.00013,15.63116]
[1780279044379,35.25,73228.19,0.0,0.80956,0.00013,15.63116]
[1780279044472,35.25,73228.19,0.0,0.80956,0.00013,15.63116]
[1780279047464,35.26,73221.57,0.0,0.80866,0.00013,15.67519]
[1780279048471,35.26,73215.84,0.0,0.80789,0.00013,15.71273]
[1780279049877,35.26,73215.84,0.0,0.80789,0.00013,15.71273]
[1780279049929,35.26,73215.84,0.0,0.80789,0.00013,15.71273]
[1780279049975,35.26,73215.84,0.0,0.80789,0.00013,15.71273]
[1780279050011,35.26,73212.84,0.0,0.80748,0.00013,15.73239]
[1780279055854,35.26,73212.39,0.0,0.80745,0.00013,15.73137]
[1780279055857,35.26,73212.39,0.0,0.80745,0.00013,15.73137]
[1780279055971,35.26,73212.39,0.0,0.80745,0.00013,15.73137]
[1780279056028,35.26,73217.58,0.0,0.80815,0.00013,15.69755]
[1780279056533,35.26,73221.23,0.0,0.80864,0.00013,15.67381]
[1780279059554,35.26,73224.05,0.0,0.80901,0.00013,15.65582]
[1780279060778,35.26,73224.05,0.0,0.80901,0.00013,15.65582]
[1780279060825,35.26,73224.05,0.0,0.80901,0.00013,15.65582]
[1780279060974,35.26,73224.05,0.0,0.80901,0.00013,15.65582]
[1780279061009,35.26,73228.39,0.0,0.80959,0.00013,15.6276]
[1780279063582,35.26,73234.6,0.0,0.81041,0.00013,15.58743]
[1780279067392,35.26,73236.87,0.0,0.81071,0.00013,15.57286]
[1780279067396,35.26,73236.87,0.0,0.81071,0.00013,15.57286]
[1780279070720,35.26,73236.66,0.0,0.81067,0.00013,15.57452]
[1780279074939,35.26,73237.68,0.0,0.8108,0.00013,15.56819]
[1780279074990,35.26,73237.68,0.0,0.8108,0.00013,15.56819]
[1780279076723,35.27,73236.8,0.0,0.81068,0.00013,15.57413]
[1780279076767,35.26,73234.02,0.0,0.81031,0.00013,15.5923]
[1780279079694,35.26,73231.12,0.0,0.80993,0.00013,15.61111]
[1780279080959,35.26,73231.12,0.0,0.80993,0.00013,15.61111]
[1780279087989,35.26,73234.66,0.0,0.81041,0.00013,15.5875]
[1780279093792,35.26,73235.87,0.0,0.81057,0.00013,15.57963]
[1780279098827,35.26,73238.27,0.0,0.81088,0.00013,15.56442]
[1780279101848,35.27,73235.21,0.0,0.81046,0.00013,15.58478]
[1780279106883,35.27,73235.69,0.0,0.81052,0.00013,15.58209]
[1780279109904,35.27,73239.34,0.0,0.811,0.00013,15.55846]
[1780279114943,35.27,73239.54,0.0,0.81105,0.00013,15.55357]
[1780279119979,35.27,73238.6,0.0,0.81091,0.00013,15.56028]
[1780279124018,35.27,73234.82,0.0,0.8104,0.00013,15.58542]
[1780279129047,35.27,73230.33,0.0,0.80979,0.00013,15.61515]
[1780279130054,35.27,73226.78,0.0,0.80932,0.00013,15.63839]
[1780279131061,35.27,73222.37,0.0,0.80873,0.00013,15.66721]
[1780279132068,35.27,73216.01,0.0,0.80787,0.00013,15.70878]
[1780279133075,35.27,73210.13,0.0,0.80708,0.00014,15.74713]
[1780279136096,35.27,73214.44,0.0,0.80766,0.00013,15.71885]
[1780279141131,35.27,73212.72,0.0,0.80743,0.00013,15.73013]
[1780279146166,35.28,73215.61,0.0,0.80781,0.00013,15.71189]
[1780279151201,35.28,73218.14,0.0,0.80813,0.00013,15.69622]
[1780279156236,35.28,73218.13,0.0,0.80811,0.00013,15.69719]
[1780279161271,35.28,73217.76,0.0,0.80805,0.00013,15.70033]
[1780279165299,35.28,73214.89,0.0,0.80765,0.00013,15.71944]
[1780279170334,35.29,73212.12,0.0,0.80727,0.00013,15.73784]
[1780279172348,35.29,73208.56,0.0,0.80682,0.00014,15.75709]
[1780279176376,35.29,73204.77,0.0,0.80629,0.00014,15.78247]
[1780279180417,35.29,73198.79,0.0,0.80547,0.00014,15.82225]
[1780279182431,35.29,73192.72,0.0,0.80463,0.00014,15.86205]
[1780279183438,35.29,73190.01,0.0,0.80426,0.00014,15.87979]
[1780279186460,35.29,73183.94,0.0,0.80343,0.00014,15.91951]
[1780279187467,35.29,73182.1,0.0,0.80317,0.00014,15.93147]
[1780279188474,35.29,73181.95,0.0,0.80315,0.00014,15.93244]
[1780279189481,35.29,73188.86,0.0,0.8041,0.00014,15.88762]
[1780279196531,35.3,73192.81,0.0,0.80463,0.00014,15.86247]
[1780279199552,35.3,73195.84,0.0,0.80503,0.00014,15.84305]
[1780279201566,35.3,73190.6,0.0,0.80431,0.00014,15.8773]
[1780279202573,35.3,73187.3,0.0,0.80386,0.00014,15.89879]
[1780279203580,35.3,73183.7,0.0,0.80337,0.00014,15.92217]
[1780279204587,35.3,73181.73,0.0,0.8031,0.00014,15.93495]
[1780279205594,35.3,73181.35,0.0,0.80305,0.00014,15.9374]
[1780279207862,35.3,73181.69,0.0,0.8031,0.00014,15.93516]
[1780279208616,35.3,73174.5,0.0,0.80211,0.00014,15.98172]
[1780279209622,35.3,73175.55,0.0,0.80226,0.00014,15.97485]
[1780279210629,35.3,73179.1,0.0,0.80275,0.00014,15.95179]
[1780279211636,35.3,73179.85,0.0,0.80285,0.00014,15.94689]
[1780279212643,35.3,73178.85,0.0,0.80271,0.00014,15.95334]
[1780279214659,35.3,73177.28,0.0,0.8025,0.00014,15.9635]
[1780279215664,35.3,73181.0,0.0,0.80301,0.00014,15.93941]
[1780279217048,35.3,73181.0,0.0,0.80301,0.00014,15.93941]
[1780279217209,35.3,73182.83,0.0,0.80326,0.00014,15.92759]
[1780279217678,35.3,73184.58,0.0,0.80349,0.00014,15.91629]
[1780279220702,35.3,73191.43,0.0,0.80443,0.00014,15.87204]
[1780279221708,35.3,73196.05,0.0,0.80505,0.00014,15.84213]
[1780279222715,35.3,73187.02,0.0,0.80382,0.00014,15.9009]
[1780279223722,35.3,73180.48,0.0,0.80292,0.00014,15.94337]
[1780279224729,35.3,73177.6,0.0,0.80253,0.00014,15.96204]
[1780279226743,35.3,73177.08,0.0,0.80246,0.00014,15.96538]
[1780279227750,35.3,73174.47,0.0,0.8021,0.00014,15.98226]
[1780279228757,35.3,73173.32,0.0,0.80194,0.00014,15.98966]
[1780279230772,35.3,73171.8,0.0,0.80174,0.00014,15.99939]
[1780279231779,35.3,73168.52,0.0,0.80132,0.00014,16.01636]
[1780279232828,35.3,73168.52,0.0,0.80132,0.00014,16.01636]
[1780279232872,35.3,73164.67,0.0,0.8008,0.00014,16.04117]
[1780279233282,35.3,73164.67,0.0,0.8008,0.00014,16.04117]
[1780279233794,35.3,73159.87,0.0,0.80013,0.00014,16.07217]
[1780279235807,35.3,73167.29,0.0,0.80115,0.00014,16.02436]
[1780279236652,35.3,73167.29,0.0,0.80115,0.00014,16.02436]
[1780279236946,35.3,73167.29,0.0,0.80115,0.00014,16.02436]
[1780279237047,35.3,73175.76,0.0,0.80232,0.00014,15.96949]
[1780279237986,35.3,73179.86,0.0,0.80288,0.00014,15.94294]
[1780279238725,35.3,73179.86,0.0,0.80288,0.00014,15.94294]
[1780279238828,35.3,73180.02,0.0,0.8029,0.00014,15.94194]
[1780279242456,35.3,73179.66,0.0,0.80285,0.00014,15.94439]
[1780279244870,35.3,73173.97,0.0,0.80207,0.00014,15.98132]
[1780279246884,35.3,73177.82,0.0,0.8026,0.00014,15.95638]
[1780279248910,35.3,73190.22,0.0,0.80429,0.00014,15.87602]
[1780279249907,35.3,73192.13,0.0,0.80455,0.00014,15.86372]
[1780279252678,35.3,73191.92,0.0,0.80451,0.00014,15.8653]
[1780279252832,35.3,73191.92,0.0,0.80451,0.00014,15.8653]
[1780279252927,35.3,73192.04,0.0,0.80453,0.00014,15.86463]
[1780279256857,35.3,73191.12,0.0,0.8044,0.00014,15.87092]
[1780279256955,35.3,73185.2,0.0,0.80359,0.00014,15.90944]
[1780279257962,35.3,73182.38,0.0,0.8032,0.00014,15.92777]
[1780279258969,35.3,73180.55,0.0,0.80295,0.00014,15.93965]
[1780279259976,35.3,73180.16,0.0,0.8029,0.00014,15.94219]
[1780279260983,35.3,73184.1,0.0,0.80344,0.00014,15.91666]
[1780279262997,35.3,73190.21,0.0,0.80427,0.00014,15.87712]
[1780279264017,35.3,73196.38,0.0,0.8051,0.00014,15.83714]
[1780279265011,35.3,73192.27,0.0,0.80454,0.00014,15.86397]
[1780279269039,35.3,73197.01,0.0,0.80518,0.00014,15.83356]
[1780279270046,35.3,73202.29,0.0,0.8059,0.00014,15.79925]
[1780279270885,35.3,73202.29,0.0,0.8059,0.00014,15.79925]
[1780279270935,35.3,73202.29,0.0,0.8059,0.00014,15.79925]
[1780279270970,35.3,73202.29,0.0,0.8059,0.00014,15.79925]
[1780279271053,35.3,73204.52,0.0,0.8062,0.00014,15.7848]
[1780279272060,35.3,73201.48,0.0,0.80578,0.00014,15.80464]
[1780279275081,35.3,73200.45,0.0,0.80564,0.00014,15.81147]
[1780279276089,35.3,73205.48,0.0,0.80632,0.00014,15.77879]
[1780279277096,35.3,73207.57,0.0,0.80661,0.00014,15.76511]
[1780279278103,35.3,73209.87,0.0,0.80692,0.00014,15.75007]
[1780279280117,35.3,73209.24,0.0,0.80683,0.00014,15.75409]
[1780279282131,35.3,73202.85,0.0,0.80597,0.00014,15.79558]
[1780279283138,35.3,73198.97,0.0,0.80545,0.00014,15.82084]
[1780279284145,35.3,73198.12,0.0,0.80533,0.00014,15.82636]
[1780279285155,35.3,73193.29,0.0,0.80468,0.00014,15.8576]
[1780279286162,35.3,73191.3,0.0,0.8044,0.00014,15.87057]
[1780279287169,35.3,73190.31,0.0,0.80427,0.00014,15.87702]
[1780279288195,35.3,73183.72,0.0,0.80337,0.00014,15.91979]
[1780279289188,35.3,73168.07,0.0,0.80122,0.00014,16.0211]
[1780279290195,35.3,73163.25,0.0,0.80056,0.00014,16.05211]
[1780279292209,35.3,73160.49,0.0,0.80023,0.00014,16.0654]
[1780279293216,35.3,73159.31,0.0,0.80007,0.00014,16.07288]
[1780279294223,35.3,73160.94,0.0,0.80029,0.00014,16.06234]
[1780279295230,35.3,73170.89,0.0,0.80166,0.00014,15.99803]
[1780279296192,35.3,73170.89,0.0,0.80166,0.00014,15.99803]
[1780279296237,35.3,73175.08,0.0,0.80224,0.00014,15.97086]
[1780279297244,35.3,73174.04,0.0,0.80209,0.00014,15.97758]
[1780279298251,35.3,73175.16,0.0,0.80225,0.00014,15.97031]
[1780279299258,35.3,73167.91,0.0,0.80125,0.00014,16.01721]
[1780279300265,35.3,73161.92,0.0,0.80043,0.00014,16.05585]
[1780279302279,35.3,73159.18,0.0,0.80005,0.00014,16.07353]
[1780279304729,35.3,73158.18,0.0,0.79991,0.00014,16.07992]
[1780279304810,35.3,73158.18,0.0,0.79992,0.00014,16.07989]
[1780279307314,35.3,73152.14,0.0,0.79908,0.00014,16.11878]
[1780279308342,35.3,73145.99,0.0,0.79823,0.00014,16.15846]
[1780279309215,35.3,73145.99,0.0,0.79823,0.00014,16.15846]
[1780279309340,35.3,73132.7,0.0,0.79638,0.00014,16.24393]
[1780279309729,35.3,73132.7,0.0,0.79638,0.00014,16.24393]
[1780279310346,35.3,73128.49,0.0,0.79579,0.00014,16.27102]
[1780279311357,35.3,73139.92,0.0,0.79738,0.00014,16.19761]
[1780279312364,35.3,73151.59,0.0,0.799,0.00014,16.12243]
[1780279312480,35.3,73151.59,0.0,0.799,0.00014,16.12243]
[1780279312765,35.3,73151.59,0.0,0.799,0.00014,16.12243]
[1780279312900,35.3,73151.59,0.0,0.799,0.00014,16.12249]
[1780279313372,35.3,73148.59,0.0,0.79859,0.00014,16.14182]
[1780279316441,35.3,73147.13,0.0,0.79838,0.00014,16.15129]
[1780279317288,35.3,73147.13,0.0,0.79838,0.00014,16.15129]
[1780279317329,35.3,73147.13,0.0,0.79838,0.00014,16.15129]
[1780279317472,35.3,73147.18,0.0,0.79839,0.00014,16.15097]
[1780279320419,35.3,73152.53,0.0,0.79913,0.00014,16.11659]
[1780279321428,35.3,73174.69,0.0,0.80218,0.00014,15.9735]
[1780279322446,35.3,73174.69,0.0,0.80218,0.00014,15.9735]
[1780279322554,35.3,73190.62,0.0,0.80436,0.00014,15.87012]
[1780279323444,35.3,73194.19,0.0,0.80485,0.00014,15.84679]
[1780279324451,35.3,73191.28,0.0,0.80445,0.00014,15.86566]
[1780279326503,35.3,73191.24,0.0,0.80445,0.00014,15.86593]
[1780279328479,35.3,73198.16,0.0,0.80539,0.00014,15.82087]
[1780279330314,35.3,73198.16,0.0,0.80539,0.00014,15.82087]
[1780279335530,35.3,73198.39,0.0,0.80544,0.00014,15.81868]
[1780279339559,35.3,73204.84,0.0,0.80632,0.00014,15.77638]
[1780279344594,35.3,73210.54,0.0,0.80709,0.00014,15.73905]
[1780279345601,35.3,73216.51,0.0,0.8079,0.00013,15.70007]
[1780279347615,35.3,73221.49,0.0,0.80858,0.00013,15.66733]
[1780279350635,35.29,73224.77,0.0,0.80902,0.00013,15.64554]
[1780279353658,35.29,73221.31,0.0,0.8086,0.00013,15.66381]
[1780279355672,35.29,73217.12,0.0,0.80803,0.00013,15.69124]
[1780279356937,35.29,73217.12,0.0,0.80803,0.00013,15.69124]
[1780279356971,35.29,73217.12,0.0,0.80803,0.00013,15.69124]
[1780279356993,35.29,73217.12,0.0,0.80803,0.00013,15.69124]
[1780279357973,35.29,73216.91,0.0,0.808,0.00013,15.69261]
[1780279358223,35.29,73216.91,0.0,0.808,0.00013,15.69261]
[1780279363205,35.29,73219.7,0.0,0.80838,0.00013,15.67446]
[1780279363223,35.29,73219.7,0.0,0.80838,0.00013,15.67446]
[1780279363256,35.29,73219.7,0.0,0.80838,0.00013,15.67446]
[1780279364735,35.29,73223.32,0.0,0.80886,0.00013,15.65086]
[1780279366382,35.29,73223.32,0.0,0.80886,0.00013,15.65086]
[1780279366476,35.29,73223.17,0.0,0.80884,0.00013,15.65178]
[1780279366748,35.29,73226.97,0.0,0.80936,0.00013,15.62679]
[1780279370942,35.29,73228.43,0.0,0.80956,0.00013,15.61699]
[1780279370974,35.29,73228.43,0.0,0.80956,0.00013,15.61699]
[1780279370991,35.29,73228.43,0.0,0.80956,0.00013,15.61699]
[1780279371809,35.29,73228.54,0.0,0.80958,0.00013,15.61603]
[1780279371974,35.29,73228.54,0.0,0.80958,0.00013,15.61603]
[1780279372002,35.29,73231.91,0.0,0.81003,0.00013,15.594]
[1780279373815,35.29,73227.71,0.0,0.80947,0.00013,15.62116]
[1780279375858,35.29,73226.76,0.0,0.80935,0.00013,15.62724]
[1780279375873,35.29,73226.76,0.0,0.80935,0.00013,15.62724]
[1780279375972,35.29,73226.76,0.0,0.80935,0.00013,15.62724]
[1780279381871,35.29,73228.51,0.0,0.8096,0.00013,15.61489]
[1780279382878,35.29,73232.64,0.0,0.81016,0.00013,15.58778]
[1780279384329,35.29,73232.64,0.0,0.81016,0.00013,15.58778]
[1780279384381,35.29,73232.64,0.0,0.81016,0.00013,15.58778]
[1780279384471,35.29,73232.64,0.0,0.81016,0.00013,15.58778]
[1780279388316,35.29,73230.58,0.0,0.80988,0.00013,15.60099]
[1780279388474,35.29,73230.58,0.0,0.80988,0.00013,15.60099]
[1780279392947,35.29,73236.3,0.0,0.81066,0.00013,15.5631]
[1780279394342,35.29,73236.3,0.0,0.81066,0.00013,15.5631]
[1780279394478,35.29,73236.3,0.0,0.81066,0.00013,15.5631]
[1780279397983,35.28,73244.77,0.0,0.81179,0.00013,15.5074]
[1780279398990,35.28,73248.24,0.0,0.81226,0.00013,15.48454]
[1780279399997,35.28,73250.9,0.0,0.81261,0.00013,15.46701]
[1780279402011,35.28,73247.7,0.0,0.81218,0.00013,15.4881]
[1780279404027,35.28,73244.51,0.0,0.81176,0.00013,15.50909]
[1780279405034,35.28,73228.48,0.0,0.80962,0.00013,15.614]
[1780279406041,35.28,73225.65,0.0,0.80924,0.00013,15.63237]
[1780279411078,35.28,73231.67,0.0,0.8101,0.00013,15.58814]
[1780279411584,35.28,73231.67,0.0,0.8101,0.00013,15.58814]
[1780279411637,35.28,73231.67,0.0,0.8101,0.00013,15.58814]
[1780279411721,35.28,73231.67,0.0,0.8101,0.00013,15.58814]
[1780279416376,35.28,73231.78,0.0,0.81012,0.00013,15.58708]
[1780279416427,35.28,73231.78,0.0,0.81012,0.00013,15.58708]
[1780279416478,35.28,73231.78,0.0,0.81012,0.00013,15.58708]
[1780279418126,35.28,73239.77,0.0,0.81119,0.00013,15.53455]
[1780279419133,35.28,73244.35,0.0,0.8118,0.00013,15.50438]
[1780279421147,35.28,73247.05,0.0,0.81217,0.00013,15.48642]
[1780279423161,35.28,73253.62,0.0,0.81305,0.00013,15.44297]
[1780279424168,35.28,73257.26,0.0,0.81353,0.00013,15.41888]
[1780279425175,35.28,73251.34,0.0,0.81275,0.00013,15.45756]
[1780279427196,35.28,73247.47,0.0,0.81224,0.00013,15.48273]
[1780279428203,35.28,73242.07,0.0,0.81152,0.00013,15.51811]
[1780279429210,35.28,73245.69,0.0,0.81201,0.00013,15.49438]
[1780279430217,35.28,73248.7,0.0,0.81241,0.00013,15.47462]
[1780279432469,35.28,73249.04,0.0,0.81245,0.00013,15.47239]
[1780279432473,35.28,73249.04,0.0,0.81245,0.00013,15.47239]
[1780279432721,35.28,73249.39,0.0,0.8125,0.00013,15.47009]
[1780279436259,35.27,73258.67,0.0,0.81374,0.00013,15.40856]
[1780279441294,35.27,73267.65,0.0,0.81494,0.00013,15.34871]
[1780279442301,35.27,73270.64,0.0,0.81534,0.00013,15.32896]
[1780279445322,35.27,73273.29,0.0,0.81569,0.00013,15.31132]
[1780279447336,35.27,73276.24,0.0,0.81608,0.00013,15.29181]
[1780279449350,35.27,73283.22,0.0,0.817,0.00013,15.24547]
[1780279454385,35.26,73285.58,0.0,0.81734,0.00013,15.22835]
[1780279458413,35.26,73290.91,0.0,0.81805,0.00013,15.19207]
[1780279461434,35.26,73284.08,0.0,0.81718,0.00013,15.23635]
[1780279462441,35.26,73288.2,0.0,0.81772,0.00013,15.20889]
[1780279463451,35.26,73291.36,0.0,0.81814,0.00013,15.18778]
[1780279464456,35.26,73288.2,0.0,0.81773,0.00013,15.20837]
[1780279468428,35.25,73289.32,0.0,0.81789,0.00013,15.20017]
[1780279468472,35.25,73289.32,0.0,0.81789,0.00013,15.20017]
[1780279468480,35.25,73289.32,0.0,0.81789,0.00013,15.20017]
[1780279471296,35.25,73291.66,0.0,0.81821,0.00013,15.18395]
[1780279471472,35.25,73291.66,0.0,0.81821,0.00013,15.18395]
[1780279476541,35.25,73291.56,0.0,0.81826,0.00013,15.17889]
[1780279478555,35.25,73285.9,0.0,0.81754,0.00013,15.21571]
[1780279478884,35.25,73285.9,0.0,0.81754,0.00013,15.21571]
[1780279478936,35.25,73285.9,0.0,0.81754,0.00013,15.21571]
[1780279478978,35.25,73285.9,0.0,0.81754,0.00013,15.21571]
[1780279481692,35.24,73285.91,0.0,0.81755,0.00013,15.21473]
[1780279481725,35.24,73285.91,0.0,0.81755,0.00013,15.21473]
[1780279481744,35.24,73285.91,0.0,0.81755,0.00013,15.21473]
[1780279487618,35.24,73284.86,0.0,0.81745,0.00013,15.21983]
[1780279489632,35.24,73287.63,0.0,0.81783,0.00013,15.20095]
[1780279491646,35.24,73284.45,0.0,0.81742,0.00013,15.22137]
[1780279493236,35.24,73284.45,0.0,0.81742,0.00013,15.22137]
[1780279493283,35.24,73284.45,0.0,0.81742,0.00013,15.22137]
[1780279493474,35.24,73284.45,0.0,0.81742,0.00013,15.22137]
[1780279498695,35.23,73269.82,0.0,0.81555,0.00013,15.31562]
[1780279500412,35.23,73269.82,0.0,0.81555,0.00013,15.31562]
[1780279500486,35.23,73269.82,0.0,0.81555,0.00013,15.31562]
[1780279500575,35.23,73265.65,0.0,0.815,0.00013,15.34285]
[1780279500709,35.23,73270.38,0.0,0.81562,0.00013,15.3117]
[1780279503745,35.23,73273.49,0.0,0.81604,0.00013,15.29056]
[1780279504752,35.23,73280.42,0.0,0.81696,0.00013,15.24465]
[1780279506227,35.23,73280.42,0.0,0.81696,0.00013,15.24465]
[1780279506279,35.23,73280.42,0.0,0.81696,0.00013,15.24465]
[1780279506473,35.23,73280.42,0.0,0.81696,0.00013,15.24465]
[1780279507773,35.22,73287.71,0.0,0.81793,0.00013,15.19555]
[1780279508780,35.22,73292.47,0.0,0.81856,0.00013,15.16382]
[1780279510794,35.22,73296.03,0.0,0.81903,0.00013,15.13984]
[1780279511801,35.22,73301.15,0.0,0.8197,0.00013,15.1058]
[1780279515366,35.22,73303.03,0.0,0.81995,0.00013,15.09304]
[1780279515417,35.22,73303.03,0.0,0.81995,0.00013,15.09304]
[1780279515474,35.22,73303.03,0.0,0.81995,0.00013,15.09304]
[1780279515829,35.22,73309.45,0.0,0.82078,0.00013,15.05032]
[1780279516836,35.22,73316.88,0.0,0.82175,0.00013,15.00084]
[1780279518850,35.22,73318.72,0.0,0.82199,0.00013,14.98808]
[1780279520542,35.22,73318.72,0.0,0.82199,0.00013,14.98808]
[1780279520721,35.22,73318.85,0.0,0.82201,0.00013,14.98706]
[1780279521871,35.21,73322.91,0.0,0.82255,0.00013,14.95953]
[1780279525899,35.21,73316.34,0.0,0.82172,0.00013,15.00228]
[1780279527913,35.21,73323.33,0.0,0.82263,0.00013,14.95531]
[1780279531814,35.21,73325.24,0.0,0.82289,0.00013,14.94188]
[1780279531867,35.21,73325.24,0.0,0.82289,0.00013,14.94188]
[1780279531973,35.21,73325.24,0.0,0.82289,0.00013,14.94188]
[1780279537983,35.2,73329.55,0.0,0.8235,0.00013,14.90747]
[1780279539758,35.2,73329.53,0.0,0.82351,0.00013,14.90741]
[1780279539807,35.2,73329.53,0.0,0.82351,0.00013,14.90741]
[1780279539977,35.2,73329.53,0.0,0.82351,0.00013,14.90741]
[1780279543017,35.2,73333.31,0.0,0.824,0.00013,14.88156]
[1780279545032,35.2,73336.23,0.0,0.82438,0.00013,14.86186]
[1780279547046,35.2,73338.77,0.0,0.82471,0.00013,14.84472]
[1780279548362,35.2,73338.77,0.0,0.82471,0.00013,14.84472]
[1780279548372,35.2,73338.77,0.0,0.82471,0.00013,14.84472]
[1780279548471,35.2,73338.77,0.0,0.82471,0.00013,14.84472]
[1780279554095,35.19,73335.4,0.0,0.82434,0.00013,14.86377]
[1780279555644,35.19,73335.4,0.0,0.82434,0.00013,14.86377]
[1780279555696,35.18,73334.05,0.0,0.8242,0.00013,14.87105]
[1780279555722,35.18,73334.05,0.0,0.8242,0.00013,14.87105]
[1780279556124,35.18,73328.85,0.0,0.82357,0.00013,14.9038]
[1780279559145,35.16,73324.47,0.0,0.82313,0.00013,14.92628]
[1780279560859,35.16,73324.86,0.0,0.82319,0.00013,14.92346]
[1780279560904,35.16,73324.86,0.0,0.82319,0.00013,14.92346]
[1780279560973,35.16,73324.86,0.0,0.82319,0.00013,14.92346]
[1780279563470,35.16,73325.16,0.0,0.82323,0.00013,14.921]
[1780279563728,35.16,73325.47,0.0,0.82328,0.00013,14.91872]
[1780279568608,35.16,73324.32,0.0,0.82315,0.00013,14.92549]
[1780279568208,35.16,73334.28,0.0,0.82443,0.00013,14.85909]
[1780279569215,35.15,73345.03,0.0,0.8258,0.00013,14.78746]
[1780279570204,35.15,73345.03,0.0,0.8258,0.00013,14.78746]
[1780279570222,35.15,73347.31,0.0,0.82609,0.00013,14.77207]
[1780279572236,35.15,73337.42,0.0,0.82484,0.00013,14.83764]
[1780279574250,35.15,73336.2,0.0,0.82469,0.00013,14.84554]
[1780279576264,35.15,73327.06,0.0,0.82356,0.00013,14.90398]
[1780279577803,35.15,73325.69,0.0,0.82339,0.00013,14.9129]
[1780279577852,35.15,73325.69,0.0,0.82339,0.00013,14.9129]
[1780279577975,35.15,73325.69,0.0,0.82339,0.00013,14.9129]
[1780279579285,35.14,73330.61,0.0,0.82403,0.00013,14.87981]
[1780279580292,35.14,73335.73,0.0,0.82468,0.00013,14.84561]
[1780279583944,35.14,73336.98,0.0,0.82488,0.00013,14.8351]
[1780279583967,35.14,73336.98,0.0,0.82488,0.00013,14.8351]
[1780279583972,35.14,73336.98,0.0,0.82488,0.00013,14.8351]
[1780279586402,35.14,73339.38,0.0,0.82521,0.00013,14.8182]
[1780279586457,35.14,73339.38,0.0,0.82521,0.00013,14.8182]
[1780279586473,35.14,73339.38,0.0,0.82521,0.00013,14.8182]
[1780279586487,35.13,73336.32,0.0,0.82483,0.00013,14.83786]
[1780279587340,35.13,73341.8,0.0,0.82553,0.00013,14.80111]
[1780279588348,35.13,73348.0,0.0,0.82632,0.00013,14.75961]
[1780279589355,35.13,73342.49,0.0,0.82563,0.00013,14.79613]
[1780279590875,35.13,73338.93,0.0,0.82518,0.00013,14.81941]
[1780279590922,35.13,73338.93,0.0,0.82518,0.00013,14.81941]
[1780279590975,35.13,73338.93,0.0,0.82518,0.00013,14.81941]
[1780279592677,35.13,73339.0,0.0,0.82523,0.00013,14.81463]
[1780279592721,35.13,73339.17,0.0,0.82525,0.00013,14.81343]
[1780279592726,35.13,73339.17,0.0,0.82525,0.00013,14.81343]
[1780279593383,35.13,73339.05,0.0,0.82524,0.00013,14.81417]
[1780279594234,35.13,73339.05,0.0,0.82524,0.00013,14.81417]
[1780279594473,35.13,73339.05,0.0,0.82524,0.00013,14.81417]
[1780279594573,35.13,73338.39,0.0,0.82515,0.00013,14.81849]
[1780279596404,35.13,73333.42,0.0,0.82452,0.00013,14.85138]
[1780279597243,35.13,73333.42,0.0,0.82452,0.00013,14.85138]
[1780279597263,35.13,73333.42,0.0,0.82452,0.00013,14.85138]
[1780279597478,35.13,73333.42,0.0,0.82452,0.00013,14.85138]
[1780279598418,35.13,73342.03,0.0,0.82563,0.00013,14.79387]
[1780279601439,35.12,73346.33,0.0,0.82625,0.00013,14.76126]
[1780279604012,35.11,73343.93,0.0,0.82598,0.00013,14.77537]
[1780279604068,35.11,73343.93,0.0,0.82598,0.00013,14.77537]
[1780279604220,35.11,73343.93,0.0,0.82598,0.00013,14.77537]
[1780279605950,35.11,73345.24,0.0,0.82615,0.00013,14.76625]
[1780279605976,35.11,73345.24,0.0,0.82615,0.00013,14.76625]
[1780279605998,35.11,73345.24,0.0,0.82615,0.00013,14.76625]
[1780279606051,35.11,73345.24,0.0,0.82615,0.00013,14.76625]
[1780279606218,35.11,73345.24,0.0,0.82615,0.00013,14.76625]
[1780279606474,35.11,73345.16,0.0,0.82614,0.00013,14.7666]
[1780279611509,35.11,73344.65,0.0,0.8261,0.00013,14.76902]
[1780279613952,35.11,73341.95,0.0,0.82576,0.00013,14.78662]
[1780279613978,35.11,73341.95,0.0,0.82576,0.00013,14.78662]
[1780279618518,35.11,73337.5,0.0,0.8252,0.00013,14.81567]
[1780279619408,35.11,73337.7,0.0,0.82523,0.00013,14.81425]
[1780279619470,35.11,73337.7,0.0,0.82523,0.00013,14.81425]
[1780279619479,35.11,73337.7,0.0,0.82523,0.00013,14.81425]
[1780279619719,35.11,73337.7,0.0,0.82523,0.00013,14.81425]
[1780279619572,35.11,73337.7,0.0,0.82523,0.00013,14.81417]
[1780279620472,35.11,73337.7,0.0,0.82523,0.00013,14.81417]
[1780279622586,35.1,73343.52,0.0,0.82598,0.00013,14.77497]
[1780279623321,35.1,73343.52,0.0,0.82598,0.00013,14.77497]
[1780279623373,35.1,73343.52,0.0,0.82598,0.00013,14.77497]
[1780279623471,35.1,73343.52,0.0,0.82598,0.00013,14.77497]
[1780279625349,35.1,73344.48,0.0,0.82611,0.00013,14.76817]
[1780279625397,35.1,73344.48,0.0,0.82611,0.00013,14.76817]
[1780279625471,35.1,73344.48,0.0,0.82611,0.00013,14.76817]
[1780279625572,35.1,73344.48,0.0,0.82611,0.00013,14.76797]
[1780279628691,35.1,73345.03,0.0,0.82619,0.00013,14.7639]
[1780279628729,35.1,73345.03,0.0,0.82619,0.00013,14.7639]
[1780279629635,35.1,73344.78,0.0,0.82617,0.00013,14.76518]
[1780279633513,35.1,73348.42,0.0,0.82664,0.00013,14.74033]
[1780279633565,35.1,73348.42,0.0,0.82664,0.00013,14.74033]
[1780279633724,35.1,73348.42,0.0,0.82664,0.00013,14.74033]
[1780279636957,35.1,73348.55,0.0,0.82667,0.00013,14.7388]
[1780279636971,35.1,73348.55,0.0,0.82667,0.00013,14.7388]
[1780279637001,35.1,73348.55,0.0,0.82667,0.00013,14.7388]
[1780279637691,35.1,73348.49,0.0,0.82666,0.00013,14.73903]
[1780279641596,35.09,73351.97,0.0,0.82712,0.00013,14.71534]
[1780279641722,35.09,73351.97,0.0,0.82712,0.00013,14.71534]
[1780279641719,35.09,73358.9,0.0,0.828,0.00013,14.66877]
[1780279642726,35.09,73363.99,0.0,0.82864,0.00013,14.63452]
[1780279644740,35.09,73372.88,0.0,0.82977,0.00013,14.57471]
[1780279645747,35.09,73381.93,0.0,0.8309,0.00012,14.51408]
[1780279646754,35.09,73384.82,0.0,0.83127,0.00012,14.49452]
[1780279648768,35.09,73392.7,0.0,0.83226,0.00012,14.44139]
[1780279649774,35.09,73398.06,0.0,0.83293,0.00012,14.40538]
[1780279654810,35.09,73400.73,0.0,0.83332,0.00012,14.38202]
[1780279655817,35.09,73405.15,0.0,0.83387,0.00012,14.35216]
[1780279660955,35.08,73408.42,0.0,0.83429,0.00012,14.32938]
[1780279660957,35.08,73408.42,0.0,0.83429,0.00012,14.32938]
[1780279660973,35.08,73408.42,0.0,0.83429,0.00012,14.32938]
[1780279667089,35.08,73409.03,0.0,0.83438,0.00012,14.32401]
[1780279667155,35.08,73409.03,0.0,0.83438,0.00012,14.32401]
[1780279667220,35.08,73409.03,0.0,0.83438,0.00012,14.32401]
[1780279667901,35.08,73399.55,0.0,0.83322,0.00012,14.38708]
[1780279669915,35.08,73398.34,0.0,0.83308,0.00012,14.39469]
[1780279673243,35.08,73399.1,0.0,0.83318,0.00012,14.38901]
[1780279673276,35.08,73399.1,0.0,0.83318,0.00012,14.38901]
[1780279673325,35.08,73399.1,0.0,0.83318,0.00012,14.38901]
[1780279673943,35.07,73404.09,0.0,0.83381,0.00012,14.35504]
[1780279675957,35.07,73410.22,0.0,0.83458,0.00012,14.3135]
[1780279677353,35.07,73410.22,0.0,0.83458,0.00012,14.3135]
[1780279677405,35.07,73410.22,0.0,0.83458,0.00012,14.3135]
[1780279677471,35.07,73410.22,0.0,0.83458,0.00012,14.3135]
[1780279681469,35.07,73410.61,0.0,0.83464,0.00012,14.3102]
[1780279681521,35.07,73410.61,0.0,0.83464,0.00012,14.3102]
[1780279681722,35.07,73410.61,0.0,0.83464,0.00012,14.3102]
[1780279681604,35.07,73409.2,0.0,0.83447,0.00012,14.31932]
[1780279684317,35.07,73410.52,0.0,0.83463,0.00012,14.31029]
[1780279684378,35.07,73410.52,0.0,0.83463,0.00012,14.31029]
[1780279684470,35.07,73410.52,0.0,0.83463,0.00012,14.31029]
[1780279690364,35.07,73411.77,0.0,0.83481,0.00012,14.30076]
[1780279690427,35.07,73411.77,0.0,0.83481,0.00012,14.30076]
[1780279690469,35.07,73411.77,0.0,0.83481,0.00012,14.30076]
[1780279692462,35.07,73409.05,0.0,0.83448,0.00012,14.31866]
[1780279692472,35.07,73409.05,0.0,0.83448,0.00012,14.31866]
[1780279692518,35.07,73409.05,0.0,0.83448,0.00012,14.31866]
[1780279692563,35.07,73406.81,0.0,0.83421,0.00012,14.33349]
[1780279697224,35.06,73406.03,0.0,0.83412,0.00012,14.33791]
[1780279697712,35.06,73406.03,0.0,0.83412,0.00012,14.33791]
[1780279697724,35.06,73406.03,0.0,0.83412,0.00012,14.33791]
[1780279697753,35.06,73405.99,0.0,0.83412,0.00012,14.33797]
[1780279698113,35.06,73416.84,0.0,0.83546,0.00012,14.26506]
[1780279699120,35.06,73426.73,0.0,0.83668,0.00012,14.19846]
[1780279700127,35.06,73430.38,0.0,0.83716,0.00012,14.1719]
[1780279701134,35.05,73436.22,0.0,0.8379,0.00012,14.13101]
[1780279703148,35.05,73440.32,0.0,0.83842,0.00012,14.10228]
[1780279707600,35.05,73442.78,0.0,0.83872,0.00012,14.08557]
[1780279707652,35.05,73442.78,0.0,0.83872,0.00012,14.08557]
[1780279715235,35.04,73443.14,0.0,0.83888,0.00012,14.07475]
[1780279716311,35.04,73443.14,0.0,0.83888,0.00012,14.07475]
[1780279716362,35.04,73443.14,0.0,0.83888,0.00012,14.07475]
[1780279716475,35.04,73443.14,0.0,0.83888,0.00012,14.07475]
[1780279716535,35.03,73443.51,0.0,0.83896,0.00012,14.06997]
[1780279722284,35.0,73445.0,0.0,0.83933,0.00012,14.04915]
[1780279727319,35.0,73441.98,0.0,0.83901,0.00012,14.06685]
[1780279728326,35.0,73427.34,0.0,0.83723,0.00012,14.16525]
[1780279729333,35.0,73417.06,0.0,0.83597,0.00012,14.23438]
[1780279730341,35.0,73411.67,0.0,0.83531,0.00012,14.27056]
[1780279731348,35.0,73401.88,0.0,0.8341,0.00012,14.33621]
[1780279732355,35.0,73399.93,0.0,0.83386,0.00012,14.34914]
[1780279733362,34.99,73399.22,0.0,0.83378,0.00012,14.35373]
[1780279735376,34.99,73398.14,0.0,0.83365,0.00012,14.36062]
[1780279737649,34.99,73398.14,0.0,0.83365,0.00012,14.36062]
[1780279737700,34.99,73398.14,0.0,0.83365,0.00012,14.36062]
[1780279737726,34.99,73398.14,0.0,0.83365,0.00012,14.36062]
[1780279737746,34.99,73397.06,0.0,0.83352,0.00012,14.3675]
[1780279738397,34.99,73396.64,0.0,0.83347,0.00012,14.37013]
[1780279739735,34.99,73397.19,0.0,0.83355,0.00012,14.36624]
[1780279740411,34.99,73396.23,0.0,0.83343,0.00012,14.3725]
[1780279741418,34.99,73388.87,0.0,0.83252,0.00012,14.4217]
[1780279742425,34.99,73388.07,0.0,0.83242,0.00012,14.42681]
[1780279744439,34.99,73385.87,0.0,0.83216,0.00012,14.44104]
[1780279746309,34.99,73385.61,0.0,0.83213,0.00012,14.44251]
[1780279746361,34.99,73385.61,0.0,0.83213,0.00012,14.44251]
[1780279746476,34.99,73385.61,0.0,0.83213,0.00012,14.44251]
[1780279746572,34.99,73385.55,0.0,0.83213,0.00012,14.44264]
[1780279750483,34.98,73386.52,0.0,0.83227,0.00012,14.43506]
[1780279752497,34.98,73385.9,0.0,0.8322,0.00012,14.43872]
[1780279753505,34.98,73385.19,0.0,0.83212,0.00012,14.44324]
[1780279755278,34.98,73385.16,0.0,0.83212,0.00012,14.44319]
[1780279755323,34.98,73385.16,0.0,0.83212,0.00012,14.44319]
[1780279755477,34.98,73385.16,0.0,0.83212,0.00012,14.44319]
[1780279755518,34.98,73385.08,0.0,0.83211,0.00012,14.44348]
[1780279756525,34.98,73385.9,0.0,0.83222,0.00012,14.43773]
[1780279757532,34.98,73389.65,0.0,0.83269,0.00012,14.41232]
[1780279761560,34.98,73390.56,0.0,0.83282,0.00012,14.40541]
[1780279762567,34.98,73390.02,0.0,0.83275,0.00012,14.40884]
[1780279765230,34.98,73389.56,0.0,0.8327,0.00012,14.41155]
[1780279765287,34.98,73389.56,0.0,0.8327,0.00012,14.41155]
[1780279765474,34.98,73389.56,0.0,0.8327,0.00012,14.41155]
[1780279765588,34.98,73389.71,0.0,0.83273,0.00012,14.41035]
[1780279766726,34.97,73388.83,0.0,0.83262,0.00012,14.41606]
[1780279767602,34.97,73387.43,0.0,0.83245,0.00012,14.42526]
[1780279768608,34.97,73386.48,0.0,0.83234,0.00012,14.43143]
[1780279773644,34.97,73385.59,0.0,0.83228,0.00012,14.43212]
[1780279774651,34.97,73384.18,0.0,0.83211,0.00012,14.44138]
[1780279776665,34.97,73394.6,0.0,0.83341,0.00012,14.37097]
[1780279776942,34.97,73394.6,0.0,0.83341,0.00012,14.37097]
[1780279776982,34.97,73394.6,0.0,0.83341,0.00012,14.37097]
[1780279776995,34.97,73394.6,0.0,0.83341,0.00012,14.37097]
[1780279777672,34.97,73396.94,0.0,0.8337,0.00012,14.35513]
[1780279780357,34.97,73397.22,0.0,0.83374,0.00012,14.35304]
[1780279780411,34.97,73397.22,0.0,0.83374,0.00012,14.35304]
[1780279780486,34.97,73397.22,0.0,0.83374,0.00012,14.35304]
[1780279780693,34.97,73397.34,0.0,0.83376,0.00012,14.35213]
[1780279781700,34.97,73397.74,0.0,0.83381,0.00012,14.34934]
[1780279781996,34.97,73397.74,0.0,0.83381,0.00012,14.34934]
[1780279782219,34.97,73397.74,0.0,0.83381,0.00012,14.34934]
[1780279782707,34.97,73398.38,0.0,0.83389,0.00012,14.34493]
[1780279783714,34.97,73398.87,0.0,0.83396,0.00012,14.34154]
[1780279784721,34.97,73399.39,0.0,0.83402,0.00012,14.33795]
[1780279785728,34.97,73399.93,0.0,0.83409,0.00012,14.33423]
[1780279786735,34.97,73404.8,0.0,0.83469,0.00012,14.30142]
[1780279787742,34.97,73406.95,0.0,0.83496,0.00012,14.28692]
[1780279788749,34.97,73407.1,0.0,0.83498,0.00012,14.28589]
[1780279789354,34.97,73407.1,0.0,0.83498,0.00012,14.28589]
[1780279789403,34.97,73407.1,0.0,0.83498,0.00012,14.28589]
[1780279789473,34.97,73407.1,0.0,0.83498,0.00012,14.28589]
[1780279789756,34.97,73407.48,0.0,0.83503,0.00012,14.2833]
[1780279790763,34.97,73409.88,0.0,0.83532,0.00012,14.26714]
[1780279794791,34.97,73413.64,0.0,0.83579,0.00012,14.2418]
[1780279796805,34.97,73419.22,0.0,0.83647,0.00012,14.20434]
[1780279799827,34.97,73425.69,0.0,0.83726,0.00012,14.16077]
[1780279801625,34.97,73426.26,0.0,0.83734,0.00012,14.15686]
[1780279801654,34.97,73426.26,0.0,0.83734,0.00012,14.15686]
[1780279801723,34.97,73426.26,0.0,0.83734,0.00012,14.15686]
[1780279801841,34.97,73426.46,0.0,0.83736,0.00012,14.15543]
[1780279806876,34.96,73428.15,0.0,0.83757,0.00012,14.14373]
[1780279808890,34.96,73424.4,0.0,0.83712,0.00012,14.16882]
[1780279813095,34.96,73427.02,0.0,0.83744,0.00012,14.15091]
[1780279813142,34.96,73427.02,0.0,0.83744,0.00012,14.15091]
[1780279813224,34.96,73427.02,0.0,0.83744,0.00012,14.15091]
[1780279813925,34.96,73426.86,0.0,0.83742,0.00012,14.15192]
[1780279818961,34.96,73428.36,0.0,0.83761,0.00012,14.14154]
[1780279820677,34.96,73428.36,0.0,0.83761,0.00012,14.14154]
[1780279820726,34.96,73428.36,0.0,0.83761,0.00012,14.14154]
[1780279820823,34.96,73428.46,0.0,0.83763,0.00012,14.14077]
[1780279826009,34.96,73428.13,0.0,0.83759,0.00012,14.14276]
[1780279827991,34.96,73428.33,0.0,0.83762,0.00012,14.14136]
[1780279828489,34.96,73428.33,0.0,0.83762,0.00012,14.14136]
[1780279828589,34.96,73428.33,0.0,0.83762,0.00012,14.14127]
[1780279834065,34.96,73427.5,0.0,0.83756,0.00012,14.14239]
[1780279835240,34.96,73427.5,0.0,0.83756,0.00012,14.14239]
[1780279835292,34.96,73427.5,0.0,0.83756,0.00012,14.14239]
[1780279835472,34.96,73427.5,0.0,0.83756,0.00012,14.14239]
[1780279835571,34.96,73426.42,0.0,0.83743,0.00012,14.14957]
[1780279841698,34.96,73426.81,0.0,0.83748,0.00012,14.1467]
[1780279841721,34.96,73426.81,0.0,0.83748,0.00012,14.1467]
[1780279841919,34.96,73426.4,0.0,0.83743,0.00012,14.14935]
[1780279842451,34.96,73426.4,0.0,0.83743,0.00012,14.14935]
[1780279844468,34.96,73426.65,0.0,0.83746,0.00012,14.14761]
[1780279844570,34.96,73425.91,0.0,0.83737,0.00012,14.15247]
[1780279849897,34.96,73426.65,0.0,0.83747,0.00012,14.14729]
[1780279849945,34.96,73426.65,0.0,0.83747,0.00012,14.14729]
[1780279849971,34.96,73426.65,0.0,0.83747,0.00012,14.14729]
[1780279849929,34.96,73427.29,0.0,0.83755,0.00012,14.14284]
[1780279850177,34.96,73427.99,0.0,0.83763,0.00012,14.13813]
[1780279855212,34.96,73428.28,0.0,0.83767,0.00012,14.13585]
[1780279859941,34.96,73428.19,0.0,0.83767,0.00012,14.13629]
[1780279859976,34.96,73428.19,0.0,0.83767,0.00012,14.13629]
[1780279859981,34.96,73428.07,0.0,0.83765,0.00012,14.13704]
[1780279865134,34.96,73425.93,0.0,0.8374,0.00012,14.15116]
[1780279865186,34.96,73425.93,0.0,0.8374,0.00012,14.15116]
[1780279865222,34.96,73425.93,0.0,0.8374,0.00012,14.15116]
[1780279865282,34.96,73425.62,0.0,0.83736,0.00012,14.15317]
[1780279869639,34.96,73425.21,0.0,0.83731,0.00012,14.15568]
[1780279869694,34.96,73425.21,0.0,0.83731,0.00012,14.15568]
[1780279869696,34.95,73420.07,0.0,0.83669,0.00012,14.19018]
[1780279870317,34.96,73415.7,0.0,0.83615,0.00012,14.21961]
[1780279871324,34.96,73420.48,0.0,0.83674,0.00012,14.18746]
[1780279872200,34.96,73420.48,0.0,0.83674,0.00012,14.18746]
[1780279872471,34.96,73420.48,0.0,0.83674,0.00012,14.18746]
[1780279872572,34.95,73419.94,0.0,0.83667,0.00012,14.19097]
[1780279877366,34.95,73416.04,0.0,0.8362,0.00012,14.21656]
[1780279878373,34.95,73413.44,0.0,0.83588,0.00012,14.23405]
[1780279883408,34.95,73412.39,0.0,0.83576,0.00012,14.24102]
[1780279886429,34.95,73416.73,0.0,0.83629,0.00012,14.21172]
[1780279891464,34.95,73414.14,0.0,0.83601,0.00012,14.22491]
[1780279896498,34.95,73413.07,0.0,0.83588,0.00012,14.23191]
[1780279901533,34.95,73411.86,0.0,0.83574,0.00012,14.23977]
[1780279903548,34.95,73409.33,0.0,0.83543,0.00012,14.25664]
[1780279908583,34.95,73410.3,0.0,0.83556,0.00012,14.24972]
[1780279911604,34.95,73415.04,0.0,0.83614,0.00012,14.21769]
[1780279916639,34.95,73415.28,0.0,0.83617,0.00012,14.21606]
[1780279921675,34.95,73416.93,0.0,0.83637,0.00012,14.20493]
[1780279922836,34.95,73426.95,0.0,0.8376,0.00012,14.13737]
[1780279923689,34.95,73429.84,0.0,0.83796,0.00012,14.11786]
[1780279927717,34.95,73435.06,0.0,0.8386,0.00012,14.08241]
[1780279932752,34.95,73436.72,0.0,0.83882,0.00012,14.07039]
[1780279937787,34.94,73435.47,0.0,0.83868,0.00012,14.078]
[1780279942822,34.94,73434.8,0.0,0.83861,0.00012,14.08169]
[1780279946850,34.94,73437.98,0.0,0.83901,0.00012,14.05968]
[1780279951885,34.94,73434.0,0.0,0.83857,0.00012,14.08161]
[1780279953899,34.94,73427.66,0.0,0.8378,0.00012,14.12398]
[1780279954907,34.94,73424.84,0.0,0.83746,0.00012,14.14275]
[1780279955914,34.94,73422.21,0.0,0.83714,0.00012,14.16042]
[1780279960949,34.94,73420.38,0.0,0.83692,0.00012,14.17241]
[1780279965984,34.94,73419.15,0.0,0.83678,0.00012,14.1803]
[1780279971019,34.93,73418.85,0.0,0.83675,0.00012,14.18191]
[1780279976054,34.93,73418.81,0.0,0.83675,0.00012,14.18176]
[1780279981089,34.93,73418.81,0.0,0.83676,0.00012,14.18133]
[1780279982096,34.93,73422.61,0.0,0.83723,0.00012,14.15566]
[1780279986124,34.93,73425.56,0.0,0.83759,0.00012,14.13563]
[1780279988138,34.93,73429.49,0.0,0.83807,0.00012,14.1091]
[1780279989145,34.93,73432.06,0.0,0.83839,0.00012,14.0916]
[1780279994180,34.93,73436.17,0.0,0.83891,0.00012,14.06306]
[1780279998032,34.93,73441.14,0.0,0.83952,0.00012,14.0291]
[1780280001229,34.93,73438.16,0.0,0.83916,0.00012,14.04893]
[1780280002236,34.93,73434.7,0.0,0.83874,0.00012,14.07213]
[1780280003244,34.93,73431.07,0.0,0.8383,0.00012,14.09647]
[1780280006265,34.92,73428.41,0.0,0.83798,0.00012,14.11389]
[1780280009286,34.92,73425.08,0.0,0.83762,0.00012,14.13403]
[1780280014321,34.92,73422.39,0.0,0.83734,0.00012,14.1468]
[1780280017341,34.91,73417.15,0.0,0.83671,0.00012,14.18141]
[1780280022402,34.91,73416.81,0.0,0.83668,0.00012,14.1834]
[1780280028419,34.91,73418.7,0.0,0.83692,0.00012,14.17026]
[1780280033454,34.91,73418.83,0.0,0.83694,0.00012,14.16913]
[1780280038488,34.91,73419.0,0.0,0.83696,0.00012,14.16769]
[1780280043525,34.91,73418.16,0.0,0.83687,0.00012,14.17296]
[1780280044532,34.91,73421.51,0.0,0.83728,0.00012,14.15032]
[1780280048179,34.91,73426.11,0.0,0.83785,0.00012,14.11918]
[1780280052600,34.91,73431.37,0.0,0.8385,0.00012,14.08307]
[1780280053595,34.91,73444.55,0.0,0.8401,0.00012,13.99406]
[1780280054602,34.91,73445.28,0.0,0.8402,0.00012,13.98865]
[1780280056651,34.9,73445.46,0.0,0.84023,0.00012,13.98702]
[1780280056695,34.9,73445.84,0.0,0.84028,0.00012,13.98406]
[1780280059637,34.9,73450.57,0.0,0.84087,0.00012,13.95135]
[1780280062733,34.9,73450.57,0.0,0.84087,0.00012,13.95096]
[1780280062825,34.9,73450.5,0.0,0.84087,0.00012,13.95124]
[1780280067694,34.9,73458.24,0.0,0.84182,0.00012,13.89809]
[1780280072729,34.9,73461.75,0.0,0.84229,0.00012,13.86958]
[1780280076721,34.89,73460.58,0.0,0.84215,0.00012,13.87719]
[1780280076758,34.89,73459.6,0.0,0.84204,0.00012,13.88369]
[1780280079779,34.89,73455.94,0.0,0.8416,0.00012,13.90802]
[1780280084814,34.89,73454.51,0.0,0.84144,0.00012,13.91693]
[1780280089850,34.89,73454.37,0.0,0.84144,0.00012,13.91712]
[1780280091864,34.89,73451.71,0.0,0.84112,0.00012,13.93477]
[1780280095892,34.89,73449.17,0.0,0.84081,0.00012,13.95199]
[1780280099920,34.89,73446.13,0.0,0.84045,0.00012,13.97255]
[1780280102299,34.89,73446.75,0.0,0.84052,0.00012,13.96834]
[1780280103050,34.89,73450.8,0.0,0.84101,0.00012,13.94102]
[1780280104957,34.89,73453.42,0.0,0.84133,0.00012,13.92343]
[1780280109992,34.89,73455.36,0.0,0.84155,0.00012,13.91072]
[1780280112008,34.89,73452.04,0.0,0.84115,0.00012,13.93326]
[1780280115029,34.89,73448.79,0.0,0.84076,0.00012,13.95534]
[1780280120065,34.89,73440.69,0.0,0.83977,0.00012,14.01007]
[1780280123086,34.89,73438.14,0.0,0.83947,0.00012,14.02711]
[1780280128121,34.89,73433.52,0.0,0.83891,0.00012,14.05791]
[1780280130135,34.89,73428.49,0.0,0.8383,0.00012,14.09161]
[1780280131142,34.89,73423.96,0.0,0.83779,0.00012,14.11774]
[1780280134163,34.89,73421.36,0.0,0.83748,0.00012,14.13469]
[1780280137184,34.89,73425.38,0.0,0.83798,0.00012,14.10699]
[1780280143226,34.88,73426.64,0.0,0.83815,0.00012,14.09748]
[1780280148261,34.88,73429.16,0.0,0.83847,0.00012,14.07973]
[1780280152289,34.88,73425.28,0.0,0.83801,0.00012,14.1053]
[1780280157324,34.88,73424.91,0.0,0.83798,0.00012,14.10691]
[1780280159338,34.88,73422.25,0.0,0.83766,0.00012,14.12448]
[1780280162946,34.87,73417.46,0.0,0.83709,0.00012,14.15594]
[1780280163366,34.87,73413.03,0.0,0.83654,0.00012,14.18582]
[1780280164373,34.87,73409.25,0.0,0.83608,0.00012,14.21102]
[1780280166387,34.87,73406.04,0.0,0.83569,0.00012,14.23244]
[1780280167394,34.87,73403.16,0.0,0.83534,0.00012,14.25172]
[1780280168401,34.87,73403.42,0.0,0.83537,0.00012,14.2498]
[1780280169408,34.87,73403.84,0.0,0.83543,0.00012,14.24682]
[1780280170415,34.87,73403.3,0.0,0.83536,0.00012,14.2503]
[1780280172429,34.87,73404.02,0.0,0.83546,0.00012,14.24513]
[1780280174443,34.87,73403.04,0.0,0.83534,0.00012,14.25141]
[1780280176457,34.87,73403.7,0.0,0.83543,0.00012,14.24663]
[1780280177464,34.87,73402.3,0.0,0.83526,0.00012,14.2559]
[1780280182499,34.87,73402.26,0.0,0.83527,0.00012,14.25532]
[1780280183507,34.87,73398.73,0.0,0.83484,0.00012,14.27894]
[1780280185157,34.87,73398.73,0.0,0.83484,0.00012,14.27894]
[1780280185206,34.87,73398.73,0.0,0.83484,0.00012,14.27894]
[1780280185220,34.87,73398.73,0.0,0.83484,0.00012,14.27894]
[1780280185258,34.87,73398.97,0.0,0.83487,0.00012,14.27732]
[1780280185521,34.87,73399.33,0.0,0.83491,0.00012,14.2749]
[1780280186528,34.87,73400.97,0.0,0.83511,0.00012,14.26383]
[1780280187536,34.87,73394.24,0.0,0.83428,0.00012,14.30918]
[1780280188543,34.87,73393.5,0.0,0.83419,0.00012,14.31417]
[1780280192571,34.87,73396.19,0.0,0.83456,0.00012,14.29154]
[1780280197755,34.86,73396.59,0.0,0.83462,0.00012,14.28817]
[1780280198169,34.86,73397.12,0.0,0.8347,0.00012,14.28395]
[1780280198613,34.86,73398.87,0.0,0.83492,0.00012,14.27195]
[1780280199620,34.86,73397.85,0.0,0.8348,0.00012,14.27863]
[1780280200627,34.86,73397.39,0.0,0.83475,0.00012,14.28153]
[1780280207676,34.86,73397.4,0.0,0.83477,0.00012,14.28004]
[1780280210697,34.85,73403.7,0.0,0.83556,0.00012,14.23696]
[1780280211704,34.85,73396.66,0.0,0.83469,0.00012,14.28448]
[1780280212711,34.85,73394.55,0.0,0.83443,0.00012,14.29869]
[1780280214725,34.85,73394.05,0.0,0.83437,0.00012,14.30199]
[1780280216739,34.85,73392.18,0.0,0.83414,0.00012,14.3145]
[1780280217746,34.85,73392.72,0.0,0.83421,0.00012,14.3108]
[1780280218753,34.85,73401.9,0.0,0.83535,0.00012,14.2487]
[1780280219760,34.85,73406.19,0.0,0.83588,0.00012,14.21964]
[1780280220767,34.85,73405.96,0.0,0.83585,0.00012,14.22111]
[1780280221777,34.85,73406.48,0.0,0.83592,0.00012,14.21751]
[1780280222784,34.85,73407.26,0.0,0.83602,0.00012,14.21215]
[1780280223792,34.85,73406.94,0.0,0.83598,0.00012,14.21422]
[1780280224798,34.85,73408.83,0.0,0.83621,0.00012,14.20138]
[1780280226812,34.85,73408.32,0.0,0.83615,0.00012,14.20465]
[1780280227819,34.85,73408.74,0.0,0.83621,0.00012,14.20173]
[1780280228826,34.85,73407.31,0.0,0.83603,0.00012,14.21129]
[1780280229833,34.85,73411.78,0.0,0.83659,0.00012,14.18103]
[1780280234868,34.85,73411.12,0.0,0.83652,0.00012,14.18442]
[1780280239903,34.84,73411.92,0.0,0.83664,0.00012,14.17778]
[1780280241917,34.84,73418.44,0.0,0.83745,0.00012,14.13323]
[1780280245945,34.84,73423.25,0.0,0.83806,0.00012,14.09984]
[1780280246952,34.84,73426.89,0.0,0.83851,0.00012,14.07506]
[1780280252014,34.84,73428.8,0.0,0.83879,0.00012,14.05712]
[1780280254022,34.84,73432.72,0.0,0.83928,0.00012,14.03039]
[1780280258052,34.84,73435.48,0.0,0.83962,0.00012,14.01145]
[1780280263435,34.84,73434.85,0.0,0.83954,0.00012,14.01549]
[1780280266108,34.84,73431.14,0.0,0.8391,0.00012,14.04035]
[1780280267115,34.84,73428.52,0.0,0.83878,0.00012,14.05796]
[1780280272150,34.83,73428.57,0.0,0.83879,0.00012,14.05705]
[1780280277185,34.83,73426.5,0.0,0.83855,0.00012,14.07047]
[1780280282220,34.83,73425.49,0.0,0.83844,0.00012,14.07669]
[1780280288262,34.83,73425.43,0.0,0.83844,0.00012,14.07635]
[1780280292290,34.83,73422.84,0.0,0.83814,0.00012,14.09332]
[1780280293297,34.83,73420.15,0.0,0.83781,0.00012,14.11134]
[1780280298332,34.83,73419.57,0.0,0.83775,0.00012,14.11432]
[1780280303367,34.82,73418.47,0.0,0.83764,0.00012,14.12082]
[1780280308402,34.82,73416.21,0.0,0.83737,0.00012,14.13514]
[1780280309409,34.82,73411.73,0.0,0.83683,0.00012,14.16523]
[1780280310416,34.82,73407.51,0.0,0.83631,0.00012,14.19353]
[1780280311423,34.82,73405.49,0.0,0.8361,0.00012,14.20303]
[1780280312453,34.82,73403.94,0.0,0.8359,0.00012,14.21359]
[1780280313457,34.82,73402.41,0.0,0.83571,0.00012,14.22401]
[1780280314464,34.82,73401.6,0.0,0.83561,0.00012,14.22956]
[1780280315471,34.82,73400.87,0.0,0.83552,0.00012,14.23456]
[1780280319499,34.82,73400.53,0.0,0.83548,0.00012,14.23674]
[1780280321514,34.82,73399.33,0.0,0.83533,0.00012,14.24472]
[1780280322521,34.82,73380.28,0.0,0.83296,0.00013,14.3732]
[1780280323528,34.82,73372.68,0.0,0.83201,0.00013,14.42435]
[1780280325883,34.82,73371.47,0.0,0.83187,0.00013,14.43198]
[1780280327556,34.82,73376.0,0.0,0.83244,0.00013,14.40125]
[1780280328563,34.82,73377.31,0.0,0.83261,0.00013,14.39227]
[1780280331585,34.82,73378.39,0.0,0.83275,0.00013,14.3846]
[1780280336619,34.81,73378.08,0.0,0.83272,0.00013,14.38608]
[1780280341654,34.81,73377.79,0.0,0.8327,0.00013,14.38738]
[1780280343668,34.81,73376.85,0.0,0.83258,0.00013,14.39344]
[1780280344675,34.81,73375.87,0.0,0.83246,0.00013,14.39991]
[1780280346689,34.81,73373.67,0.0,0.83219,0.00013,14.41443]
[1780280347696,34.81,73371.27,0.0,0.83189,0.00013,14.43045]
[1780280349710,34.81,73370.14,0.0,0.83176,0.00013,14.43767]
[1780280351724,34.81,73369.3,0.0,0.83166,0.00013,14.4429]
[1780280352733,34.81,73367.55,0.0,0.83145,0.00013,14.45448]
[1780280353738,34.81,73360.91,0.0,0.83061,0.00013,14.49902]
[1780280355092,34.81,73360.91,0.0,0.83061,0.00013,14.49902]
[1780280355186,34.81,73355.72,0.0,0.82996,0.00013,14.53383]
[1780280355752,34.81,73351.91,0.0,0.82948,0.00013,14.5595]
[1780280357067,34.81,73350.73,0.0,0.82933,0.00013,14.56749]
[1780280357980,34.81,73350.73,0.0,0.82933,0.00013,14.56749]
[1780280358021,34.81,73349.11,0.0,0.82912,0.00013,14.57839]
[1780280362383,34.81,73349.72,0.0,0.8292,0.00013,14.57423]
[1780280362427,34.81,73349.72,0.0,0.8292,0.00013,14.57423]
[1780280362473,34.81,73349.72,0.0,0.8292,0.00013,14.57423]
[1780280367836,34.81,73350.24,0.0,0.82927,0.00013,14.57067]
[1780280372872,34.81,73351.26,0.0,0.82943,0.00013,14.55956]
[1780280374296,34.81,73351.26,0.0,0.82943,0.00013,14.55956]
[1780280375413,34.81,73354.87,0.0,0.82989,0.00013,14.53526]
[1780280376389,34.81,73360.2,0.0,0.83056,0.00013,14.49936]
[1780280376899,34.81,73363.36,0.0,0.83096,0.00013,14.47812]
[1780280379454,34.81,73365.21,0.0,0.83119,0.00013,14.46575]
[1780280379473,34.81,73365.21,0.0,0.83119,0.00013,14.46575]
[1780280379506,34.81,73365.21,0.0,0.83119,0.00013,14.46575]
[1780280382163,34.81,73366.35,0.0,0.83133,0.00013,14.45839]
[1780280382214,34.81,73366.35,0.0,0.83133,0.00013,14.45839]
[1780280382222,34.81,73366.35,0.0,0.83133,0.00013,14.45839]
[1780280387977,34.81,73365.41,0.0,0.83121,0.00013,14.465]
[1780280390908,34.81,73365.82,0.0,0.83126,0.00013,14.4621]
[1780280390954,34.81,73365.82,0.0,0.83126,0.00013,14.4621]
[1780280390973,34.81,73365.82,0.0,0.83126,0.00013,14.4621]
[1780280395901,34.81,73365.66,0.0,0.83125,0.00013,14.46288]
[1780280395975,34.81,73365.66,0.0,0.83125,0.00013,14.46288]
[1780280397096,34.81,73365.66,0.0,0.83125,0.00013,14.46281]
[1780280397219,34.81,73365.66,0.0,0.83125,0.00013,14.46281]
[1780280403096,34.81,73366.92,0.0,0.83141,0.00013,14.4539]
[1780280403945,34.81,73366.92,0.0,0.83141,0.00013,14.4539]
[1780280403977,34.81,73366.92,0.0,0.83141,0.00013,14.4539]
[1780280403989,34.81,73366.92,0.0,0.83141,0.00013,14.4539]
[1780280404042,34.81,73366.92,0.0,0.83141,0.00013,14.4539]
[1780280404221,34.81,73366.92,0.0,0.83141,0.00013,14.4539]
[1780280411151,34.8,73366.02,0.0,0.83131,0.00013,14.45945]
[1780280416186,34.8,73366.62,0.0,0.83139,0.00013,14.45506]
[1780280419097,34.8,73364.13,0.0,0.83108,0.00013,14.47171]
[1780280419104,34.8,73364.13,0.0,0.83108,0.00013,14.47171]
[1780280419221,34.8,73364.13,0.0,0.83108,0.00013,14.47171]
[1780280425249,34.8,73364.09,0.0,0.83109,0.00013,14.47136]
[1780280429306,34.8,73364.78,0.0,0.83118,0.00013,14.46646]
[1780280429358,34.8,73364.78,0.0,0.83118,0.00013,14.46646]
[1780280429475,34.8,73364.78,0.0,0.83118,0.00013,14.46646]
[1780280431144,34.8,73364.8,0.0,0.83118,0.00013,14.46617]
[1780280431197,34.8,73364.8,0.0,0.83118,0.00013,14.46617]
[1780280431221,34.8,73364.8,0.0,0.83118,0.00013,14.46617]
[1780280431291,34.8,73370.67,0.0,0.83196,0.00013,14.42224]
[1780280435292,34.8,73372.44,0.0,0.83219,0.00013,14.41]
[1780280435344,34.8,73372.44,0.0,0.83219,0.00013,14.41]
[1780280435470,34.8,73372.44,0.0,0.83219,0.00013,14.41]
[1780280437333,34.8,73378.04,0.0,0.83289,0.00013,14.37214]
[1780280438340,34.8,73386.26,0.0,0.83392,0.00012,14.31649]
[1780280439413,34.8,73386.26,0.0,0.83392,0.00012,14.31649]
[1780280439454,34.8,73395.3,0.0,0.83505,0.00012,14.25536]
[1780280440354,34.8,73402.32,0.0,0.83592,0.00012,14.20793]
[1780280443466,34.8,73404.68,0.0,0.83621,0.00012,14.19211]
[1780280444892,34.8,73404.61,0.0,0.8362,0.00012,14.19265]
[1780280444932,34.8,73404.61,0.0,0.8362,0.00012,14.19265]
[1780280444976,34.8,73404.61,0.0,0.8362,0.00012,14.19265]
[1780280450426,34.8,73404.7,0.0,0.8362,0.00012,14.19248]
[1780280451482,34.8,73404.7,0.0,0.8362,0.00012,14.19248]
[1780280451573,34.8,73404.35,0.0,0.83616,0.00012,14.19491]
[1780280454454,34.8,73407.89,0.0,0.83659,0.00012,14.17116]
[1780280455461,34.8,73416.98,0.0,0.83771,0.00012,14.10956]
[1780280456468,34.8,73423.34,0.0,0.83849,0.00012,14.06649]
[1780280457475,34.8,73427.0,0.0,0.83895,0.00012,14.04157]
[1780280459475,34.8,73427.37,0.0,0.83899,0.00012,14.03893]
[1780280459489,34.8,73425.39,0.0,0.83875,0.00012,14.05219]
[1780280462513,34.8,73427.95,0.0,0.83907,0.00012,14.03445]
[1780280467547,34.8,73428.4,0.0,0.83914,0.00012,14.0308]
[1780280471090,34.8,73428.0,0.0,0.8391,0.00012,14.03315]
[1780280471142,34.8,73428.0,0.0,0.8391,0.00012,14.03315]
[1780280471220,34.8,73428.0,0.0,0.8391,0.00012,14.03315]
[1780280476611,34.79,73427.91,0.0,0.8391,0.00012,14.03308]
[1780280479631,34.79,73430.91,0.0,0.83947,0.00012,14.01252]
[1780280481642,34.79,73431.12,0.0,0.83949,0.00012,14.01105]
[1780280481646,34.79,73435.84,0.0,0.84007,0.00012,13.97907]
[1780280481713,34.79,73435.84,0.0,0.84007,0.00012,13.97907]
[1780280481725,34.79,73435.84,0.0,0.84007,0.00012,13.97907]
[1780280484667,34.79,73439.4,0.0,0.8405,0.00012,13.95499]
[1780280486681,34.79,73444.41,0.0,0.84111,0.00012,13.92118]
[1780280487688,34.79,73449.1,0.0,0.84168,0.00012,13.88953]
[1780280492723,34.79,73450.43,0.0,0.84188,0.00012,13.87614]
[1780280496751,34.79,73447.84,0.0,0.84156,0.00012,13.89356]
[1780280497758,34.79,73439.02,0.0,0.8405,0.00012,13.95319]
[1780280498765,34.79,73433.23,0.0,0.83979,0.00012,13.99245]
[1780280500779,34.79,73433.25,0.0,0.83979,0.00012,13.99229]
[1780280501872,34.79,73433.25,0.0,0.83979,0.00012,13.99229]
[1780280501916,34.79,73433.25,0.0,0.83979,0.00012,13.99229]
[1780280501972,34.79,73433.25,0.0,0.83979,0.00012,13.99229]
[1780280507830,34.79,73433.09,0.0,0.83978,0.00012,13.99319]
[1780280510376,34.79,73432.88,0.0,0.83975,0.00012,13.9946]
[1780280510427,34.79,73432.88,0.0,0.83975,0.00012,13.9946]
[1780280510473,34.79,73432.88,0.0,0.83975,0.00012,13.9946]
[1780280514879,34.79,73429.28,0.0,0.83931,0.00012,14.01878]
[1780280517900,34.79,73421.22,0.0,0.83833,0.00012,14.07315]
[1780280519273,34.79,73418.11,0.0,0.83795,0.00012,14.094]
[1780280520247,34.79,73418.11,0.0,0.83795,0.00012,14.094]
[1780280520297,34.79,73418.11,0.0,0.83795,0.00012,14.094]
[1780280520472,34.79,73418.11,0.0,0.83795,0.00012,14.094]
[1780280525956,34.79,73419.16,0.0,0.8381,0.00012,14.08588]
[1780280529026,34.79,73419.36,0.0,0.83813,0.00012,14.08426]
[1780280529071,34.79,73419.36,0.0,0.83813,0.00012,14.08426]
[1780280529222,34.79,73419.36,0.0,0.83813,0.00012,14.08426]
[1780280536026,34.78,73422.63,0.0,0.83855,0.00012,14.06115]
[1780280538042,34.78,73429.13,0.0,0.83935,0.00012,14.01698]
[1780280539047,34.78,73436.59,0.0,0.84026,0.00012,13.96648]
[1780280542644,34.78,73436.39,0.0,0.84023,0.00012,13.9679]
[1780280542697,34.78,73436.39,0.0,0.84023,0.00012,13.9679]
[1780280542689,34.78,73432.29,0.0,0.83973,0.00012,13.99567]
[1780280542724,34.78,73432.29,0.0,0.83973,0.00012,13.99567]
[1780280544082,34.78,73428.09,0.0,0.83922,0.00012,14.02409]
[1780280545089,34.78,73422.69,0.0,0.83856,0.00012,14.06058]
[1780280546936,34.78,73423.24,0.0,0.83863,0.00012,14.05677]
[1780280546971,34.78,73423.24,0.0,0.83863,0.00012,14.05677]
[1780280546988,34.78,73423.24,0.0,0.83863,0.00012,14.05677]
[1780280548407,34.78,73422.88,0.0,0.83858,0.00012,14.05912]
[1780280548472,34.78,73422.88,0.0,0.83858,0.00012,14.05912]
[1780280554152,34.78,73419.62,0.0,0.83824,0.00012,14.07612]
[1780280558103,34.78,73420.41,0.0,0.83834,0.00012,14.07046]
[1780280558155,34.78,73420.41,0.0,0.83834,0.00012,14.07046]
[1780280558222,34.78,73420.41,0.0,0.83834,0.00012,14.07046]
[1780280563215,34.78,73416.21,0.0,0.83783,0.00012,14.09826]
[1780280566940,34.78,73415.93,0.0,0.83781,0.00012,14.09974]
[1780280566974,34.78,73415.93,0.0,0.83781,0.00012,14.09974]
[1780280566990,34.78,73415.93,0.0,0.83781,0.00012,14.09974]
[1780280572278,34.78,73416.04,0.0,0.83783,0.00012,14.09816]
[1780280575989,34.78,73415.85,0.0,0.83782,0.00012,14.09918]
[1780280576241,34.78,73415.85,0.0,0.83782,0.00012,14.09918]
[1780280581341,34.77,73415.1,0.0,0.83774,0.00012,14.1033]
[1780280582260,34.77,73415.1,0.0,0.83774,0.00012,14.1033]
[1780280582303,34.77,73415.1,0.0,0.83774,0.00012,14.1033]
[1780280582475,34.77,73415.1,0.0,0.83774,0.00012,14.1033]
[1780280582921,34.77,73415.14,0.0,0.83775,0.00012,14.10289]
[1780280583088,34.77,73415.14,0.0,0.83775,0.00012,14.10289]
[1780280588390,34.77,73411.98,0.0,0.83738,0.00012,14.12331]
[1780280593425,34.77,73415.13,0.0,0.83778,0.00012,14.1012]
[1780280593900,34.77,73415.13,0.0,0.83778,0.00012,14.1012]
[1780280593948,34.77,73415.13,0.0,0.83778,0.00012,14.1012]
[1780280593973,34.77,73415.13,0.0,0.83778,0.00012,14.1012]
[1780280599469,34.77,73417.83,0.0,0.83812,0.00012,14.08216]
[1780280604610,34.77,73418.24,0.0,0.83818,0.00012,14.07899]
[1780280604662,34.77,73418.24,0.0,0.83818,0.00012,14.07899]
[1780280604727,34.77,73418.24,0.0,0.83818,0.00012,14.07899]
[1780280607525,34.76,73413.45,0.0,0.8376,0.00012,14.11098]
[1780280608721,34.76,73413.45,0.0,0.8376,0.00012,14.11098]
[1780280608770,34.76,73413.45,0.0,0.8376,0.00012,14.11098]
[1780280608972,34.76,73413.06,0.0,0.83755,0.00012,14.11348]
[1780280610546,34.76,73410.26,0.0,0.83721,0.00012,14.13213]
[1780280612222,34.76,73410.0,0.0,0.83722,0.00012,14.12946]
[1780280612483,34.76,73410.0,0.0,0.83722,0.00012,14.12946]
[1780280617595,34.76,73409.87,0.0,0.83722,0.00012,14.12975]
[1780280621623,34.76,73404.74,0.0,0.83658,0.00012,14.16463]
[1780280622630,34.76,73400.57,0.0,0.83606,0.00012,14.19284]
[1780280623585,34.76,73400.57,0.0,0.83606,0.00012,14.19284]
[1780280623723,34.76,73400.57,0.0,0.83606,0.00012,14.19284]
[1780280623838,34.76,73398.7,0.0,0.83583,0.00012,14.20545]
[1780280627971,34.76,73397.05,0.0,0.83562,0.00012,14.21676]
[1780280628223,34.76,73397.05,0.0,0.83562,0.00012,14.21676]
[1780280633707,34.76,73399.14,0.0,0.83588,0.00012,14.20277]
[1780280634559,34.76,73399.14,0.0,0.83588,0.00012,14.20277]
[1780280634729,34.76,73399.14,0.0,0.83588,0.00012,14.20277]
[1780280639749,34.76,73398.49,0.0,0.8358,0.00012,14.20704]
[1780280644785,34.76,73397.91,0.0,0.83573,0.00012,14.21082]
[1780280648063,34.76,73398.6,0.0,0.83582,0.00012,14.20607]
[1780280648113,34.76,73398.6,0.0,0.83582,0.00012,14.20607]
[1780280648228,34.76,73398.6,0.0,0.83582,0.00012,14.20607]
[1780280653847,34.76,73399.85,0.0,0.83598,0.00012,14.19747]
[1780280655096,34.76,73399.85,0.0,0.83598,0.00012,14.19747]
[1780280655148,34.76,73399.85,0.0,0.83598,0.00012,14.19747]
[1780280655222,34.76,73399.85,0.0,0.83598,0.00012,14.19747]
[1780280658882,34.76,73395.87,0.0,0.83549,0.00012,14.22428]
[1780280660285,34.76,73395.87,0.0,0.83549,0.00012,14.22428]
[1780280660337,34.76,73395.87,0.0,0.83549,0.00012,14.22428]
[1780280660474,34.76,73395.87,0.0,0.83549,0.00012,14.22428]
[1780280660503,34.76,73392.48,0.0,0.83507,0.00012,14.24706]
[1780280662910,34.76,73389.99,0.0,0.83476,0.00012,14.2637]
[1780280665758,34.76,73390.88,0.0,0.83487,0.00012,14.25757]
[1780280668495,34.76,73390.47,0.0,0.83483,0.00012,14.26004]
[1780280668547,34.76,73390.47,0.0,0.83483,0.00012,14.26004]
[1780280668725,34.76,73390.47,0.0,0.83483,0.00012,14.26004]
[1780280669250,34.76,73389.97,0.0,0.83477,0.00012,14.26323]
[1780280671484,34.76,73388.94,0.0,0.83464,0.00012,14.27009]
[1780280677075,34.76,73389.48,0.0,0.83476,0.00012,14.26161]
[1780280677127,34.76,73389.48,0.0,0.83476,0.00012,14.26161]
[1780280677224,34.76,73389.48,0.0,0.83476,0.00012,14.26161]
[1780280691108,34.75,73389.51,0.0,0.83479,0.00012,14.25964]
[1780280692257,34.75,73389.51,0.0,0.83479,0.00012,14.25964]
[1780280692308,34.75,73389.51,0.0,0.83479,0.00012,14.25964]
[1780280692474,34.75,73389.51,0.0,0.83479,0.00012,14.25964]
[1780280695136,34.75,73388.27,0.0,0.83465,0.00012,14.26748]
[1780280696720,34.75,73388.27,0.0,0.83465,0.00012,14.26748]
[1780280696751,34.75,73388.27,0.0,0.83465,0.00012,14.26748]
[1780280697150,34.75,73397.89,0.0,0.83585,0.00012,14.20235]
[1780280699471,34.75,73398.55,0.0,0.83593,0.00012,14.19788]
[1780280703564,34.75,73398.52,0.0,0.83592,0.00012,14.19849]
[1780280703617,34.75,73398.52,0.0,0.83592,0.00012,14.19849]
[1780280705473,34.75,73398.78,0.0,0.83594,0.00012,14.197]
[1780280705496,34.75,73394.83,0.0,0.83545,0.00012,14.22386]
[1780280706213,34.75,73391.62,0.0,0.83505,0.00012,14.24567]
[1780280707220,34.75,73395.29,0.0,0.83551,0.00012,14.22076]
[1780280708201,34.75,73395.29,0.0,0.83551,0.00012,14.22076]
[1780280708252,34.75,73395.29,0.0,0.83551,0.00012,14.22076]
[1780280710261,34.75,73402.54,0.0,0.8364,0.00012,14.17187]
[1780280711262,34.75,73418.82,0.0,0.83841,0.00012,14.06145]
[1780280712269,34.75,73427.08,0.0,0.83943,0.00012,14.00544]
[1780280713746,34.75,73427.08,0.0,0.83943,0.00012,14.00544]
[1780280714140,34.75,73428.11,0.0,0.83955,0.00012,13.99846]
[1780280714283,34.75,73430.38,0.0,0.83983,0.00012,13.98295]
[1780280717821,34.75,73431.51,0.0,0.83997,0.00012,13.97509]
[1780280723346,34.75,73428.1,0.0,0.83956,0.00012,13.99813]
[1780280726367,34.75,73421.39,0.0,0.83874,0.00012,14.04349]
[1780280727374,34.75,73414.47,0.0,0.83789,0.00012,14.09027]
[1780280730395,34.75,73409.81,0.0,0.83732,0.00012,14.1216]
[1780280733728,34.75,73409.5,0.0,0.83732,0.00012,14.11952]
[1780280733775,34.75,73409.5,0.0,0.83732,0.00012,14.11952]
[1780280733877,34.75,73409.55,0.0,0.83732,0.00012,14.11922]
[1780280733972,34.75,73409.55,0.0,0.83732,0.00012,14.11922]
[1780280735430,34.75,73403.65,0.0,0.83659,0.00012,14.15924]
[1780280736437,34.75,73393.98,0.0,0.83539,0.00012,14.22486]
[1780280737444,34.75,73391.25,0.0,0.83505,0.00012,14.24342]
[1780280743486,34.75,73390.66,0.0,0.83497,0.00012,14.24785]
[1780280746483,34.75,73391.31,0.0,0.83505,0.00012,14.24361]
[1780280746639,34.75,73391.31,0.0,0.83505,0.00012,14.24361]
[1780280746720,34.75,73391.31,0.0,0.83505,0.00012,14.24361]
[1780280746821,34.75,73391.31,0.0,0.83505,0.00012,14.24369]
[1780280752548,34.75,73392.21,0.0,0.83515,0.00012,14.23808]
[1780280756577,34.76,73396.78,0.0,0.83571,0.00012,14.20758]
[1780280757583,34.76,73405.12,0.0,0.83674,0.00012,14.1513]
[1780280759600,34.76,73408.21,0.0,0.83712,0.00012,14.13045]
[1780280761614,34.75,73413.08,0.0,0.83772,0.00012,14.0972]
[1780280764634,34.75,73419.39,0.0,0.83851,0.00012,14.05413]
[1780280769676,34.75,73423.6,0.0,0.83903,0.00012,14.02538]
[1780280774711,34.75,73421.22,0.0,0.83874,0.00012,14.04128]
[1780280775687,34.75,73421.22,0.0,0.83874,0.00012,14.04128]
[1780280775695,34.75,73421.22,0.0,0.83874,0.00012,14.04128]
[1780280775721,34.75,73421.22,0.0,0.83874,0.00012,14.04128]
[1780280775813,34.75,73421.2,0.0,0.83874,0.00012,14.04136]
[1780280779745,34.75,73427.29,0.0,0.83949,0.00012,13.99998]
[1780280784780,34.75,73428.18,0.0,0.83959,0.00012,13.99404]
[1780280786794,34.75,73424.08,0.0,0.83909,0.00012,14.02184]
[1780280791678,34.75,73422.73,0.0,0.83893,0.00012,14.03091]
[1780280791723,34.75,73422.73,0.0,0.83893,0.00012,14.03091]
[1780280791732,34.75,73422.73,0.0,0.83893,0.00012,14.03091]
[1780280791829,34.75,73423.3,0.0,0.83903,0.00012,14.02276]
[1780280796870,34.75,73423.65,0.0,0.83908,0.00012,14.02023]
[1780280800484,34.75,73423.02,0.0,0.839,0.00012,14.02436]
[1780280800719,34.75,73423.02,0.0,0.839,0.00012,14.02436]
[1780280800899,34.75,73420.89,0.0,0.83874,0.00012,14.03872]
[1780280805934,34.75,73420.33,0.0,0.83868,0.00012,14.04206]
[1780280808251,34.75,73420.44,0.0,0.8387,0.00012,14.04121]
[1780280808325,34.75,73420.44,0.0,0.8387,0.00012,14.04121]
[1780280808469,34.75,73420.44,0.0,0.8387,0.00012,14.04121]
[1780280808957,34.75,73420.35,0.0,0.83869,0.00012,14.04162]
[1780280819029,34.75,73420.58,0.0,0.83874,0.00012,14.03904]
[1780280824064,34.75,73420.55,0.0,0.83874,0.00012,14.03871]
[1780280829099,34.74,73404.68,0.0,0.8368,0.00012,14.1456]
[1780280830106,34.74,73400.81,0.0,0.83633,0.00012,14.17155]
[1780280835141,34.74,73397.02,0.0,0.83587,0.00012,14.19663]
[1780280842006,34.74,73399.92,0.0,0.83623,0.00012,14.17665]
[1780280842057,34.74,73399.92,0.0,0.83623,0.00012,14.17665]
[1780280842219,34.74,73399.92,0.0,0.83623,0.00012,14.17665]
[1780280842320,34.74,73399.92,0.0,0.83624,0.00012,14.17636]
[1780280844217,34.74,73405.7,0.0,0.83695,0.00012,14.13716]
[1780280849252,34.74,73409.0,0.0,0.83736,0.00012,14.11468]
[1780280851268,34.74,73427.28,0.0,0.83965,0.00012,13.98638]
[1780280853282,34.74,73429.83,0.0,0.83996,0.00012,13.96884]
[1780280856639,34.74,73429.68,0.0,0.83995,0.00012,13.96979]
[1780280856666,34.74,73429.68,0.0,0.83995,0.00012,13.96979]
[1780280856721,34.74,73429.68,0.0,0.83995,0.00012,13.96979]
[1780280856740,34.74,73429.72,0.0,0.83995,0.00012,13.96946]
[1780280863352,34.74,73429.33,0.0,0.83991,0.00012,13.97187]
[1780280869394,34.74,73427.2,0.0,0.83965,0.00012,13.98601]
[1780280873902,34.74,73427.2,0.0,0.83965,0.00012,13.98601]
[1780280873953,34.74,73427.2,0.0,0.83965,0.00012,13.98601]
[1780280873984,34.74,73427.2,0.0,0.83965,0.00012,13.98601]
[1780280874003,34.74,73427.2,0.0,0.83966,0.00012,13.98582]
[1780280875437,34.74,73422.19,0.0,0.83905,0.00012,14.01967]
[1780280880473,34.73,73420.97,0.0,0.8389,0.00012,14.02752]
[1780280881323,34.73,73420.97,0.0,0.8389,0.00012,14.02752]
[1780280881371,34.73,73420.97,0.0,0.8389,0.00012,14.02752]
[1780280881472,34.73,73420.97,0.0,0.8389,0.00012,14.02752]
[1780280881481,34.73,73421.48,0.0,0.83897,0.00012,14.02385]
[1780280885509,34.73,73425.94,0.0,0.83952,0.00012,13.99334]
[1780280890544,34.73,73426.36,0.0,0.83958,0.00012,13.99027]
[1780280893917,34.73,73424.52,0.0,0.83935,0.00012,14.00265]
[1780280893969,34.73,73424.52,0.0,0.83935,0.00012,14.00265]
[1780280894019,34.73,73424.36,0.0,0.83933,0.00012,14.00368]
[1780280894224,34.73,73424.36,0.0,0.83933,0.00012,14.00368]
[1780280899607,34.73,73424.45,0.0,0.83935,0.00012,14.00268]
[1780280905649,34.73,73423.95,0.0,0.8393,0.00012,14.0057]
[1780280906518,34.73,73423.95,0.0,0.8393,0.00012,14.0057]
[1780280906528,34.73,73423.95,0.0,0.8393,0.00012,14.0057]
[1780280906721,34.73,73423.95,0.0,0.8393,0.00012,14.0057]
[1780280906821,34.73,73423.92,0.0,0.83929,0.00012,14.00583]
[1780280912704,34.73,73429.66,0.0,0.84004,0.00012,13.96227]
[1780280914971,34.73,73429.59,0.0,0.84003,0.00012,13.96273]
[1780280915023,34.73,73429.59,0.0,0.84003,0.00012,13.96273]
[1780280915042,34.73,73428.52,0.0,0.8399,0.00012,13.96996]
[1780280915220,34.73,73428.52,0.0,0.8399,0.00012,13.96996]
[1780280921768,34.73,73429.32,0.0,0.84,0.00012,13.96443]
[1780280926803,34.73,73429.17,0.0,0.83998,0.00012,13.9654]
[1780280931558,34.73,73430.39,0.0,0.84013,0.00012,13.95713]
[1780280931724,34.73,73430.39,0.0,0.84013,0.00012,13.95713]
[1780280931825,34.73,73430.39,0.0,0.84013,0.00012,13.95714]
[1780280936873,34.73,73429.82,0.0,0.84006,0.00012,13.96102]
[1780280941908,34.73,73429.44,0.0,0.84002,0.00012,13.96359]
[1780280946943,34.73,73430.74,0.0,0.84018,0.00012,13.95475]
[1780280947430,34.73,73430.74,0.0,0.84018,0.00012,13.95475]
[1780280947470,34.73,73430.74,0.0,0.84018,0.00012,13.95475]
[1780280947482,34.73,73430.74,0.0,0.84018,0.00012,13.95475]
[1780280947950,34.73,73430.84,0.0,0.84019,0.00012,13.95409]
[1780280952985,34.73,73428.5,0.0,0.8399,0.00012,13.97002]
[1780280953686,34.73,73428.5,0.0,0.8399,0.00012,13.97002]
[1780280953721,34.73,73428.5,0.0,0.8399,0.00012,13.97002]
[1780280953740,34.73,73428.5,0.0,0.8399,0.00012,13.97002]
[1780280953788,34.73,73428.5,0.0,0.8399,0.00012,13.97002]
[1780280959027,34.73,73428.52,0.0,0.8399,0.00012,13.96989]
[1780280966080,34.73,73428.94,0.0,0.83995,0.00012,13.96707]
[1780280971115,34.73,73428.34,0.0,0.83992,0.00012,13.9669]
[1780280973074,34.73,73428.1,0.0,0.83989,0.00012,13.96853]
[1780280973125,34.73,73428.1,0.0,0.83989,0.00012,13.96853]
[1780280973222,34.73,73428.1,0.0,0.83989,0.00012,13.96853]
[1780280973289,34.73,73428.1,0.0,0.83989,0.00012,13.96854]
[1780280977718,34.73,73429.77,0.0,0.84009,0.00012,13.95729]
[1780280977979,34.73,73429.77,0.0,0.84009,0.00012,13.95729]
[1780280978164,34.73,73429.8,0.0,0.84009,0.00012,13.95712]
[1780280984089,34.73,73428.24,0.0,0.8399,0.00012,13.96776]
[1780280984141,34.73,73428.24,0.0,0.8399,0.00012,13.96776]
[1780280984222,34.73,73428.44,0.0,0.83993,0.00012,13.96642]
[1780280984322,34.73,73427.79,0.0,0.83985,0.00012,13.97083]
[1780280990248,34.73,73427.95,0.0,0.83986,0.00012,13.9698]
[1780280991688,34.73,73427.95,0.0,0.83986,0.00012,13.9698]
[1780280991722,34.73,73427.95,0.0,0.83986,0.00012,13.9698]
[1780280991735,34.73,73427.95,0.0,0.83986,0.00012,13.9698]
[1780280991789,34.73,73427.76,0.0,0.83984,0.00012,13.9711]
[1780280999105,34.73,73427.9,0.0,0.83986,0.00012,13.97019]
[1780280999223,34.73,73427.86,0.0,0.83985,0.00012,13.97049]
[1780280999311,34.73,73427.01,0.0,0.83975,0.00012,13.97626]
[1780281001325,34.73,73423.16,0.0,0.83928,0.00012,14.00235]
[1780281002733,34.73,73423.16,0.0,0.83928,0.00012,14.00235]
[1780281002788,34.73,73423.16,0.0,0.83928,0.00012,14.00235]
[1780281002971,34.73,73423.16,0.0,0.83928,0.00012,14.00235]
[1780281003072,34.73,73423.34,0.0,0.8393,0.00012,14.00111]
[1780281003340,34.73,73430.18,0.0,0.84014,0.00012,13.95475]
[1780281008375,34.73,73429.98,0.0,0.84011,0.00012,13.95625]
[1780281010686,34.73,73426.95,0.0,0.83974,0.00012,13.97683]
[1780281010725,34.73,73426.95,0.0,0.83974,0.00012,13.97683]
[1780281010738,34.73,73426.95,0.0,0.83974,0.00012,13.97683]
[1780281010787,34.73,73422.42,0.0,0.83918,0.00012,14.00755]
[1780281012022,34.73,73422.42,0.0,0.83918,0.00012,14.00755]
[1780281012035,34.73,73423.99,0.0,0.83938,0.00012,13.99687]
[1780281012220,34.73,73423.99,0.0,0.83938,0.00012,13.99687]
[1780281016819,34.73,73420.01,0.0,0.83889,0.00012,14.02371]
[1780281016841,34.73,73420.01,0.0,0.83889,0.00012,14.02371]
[1780281016971,34.73,73420.01,0.0,0.83889,0.00012,14.02371]
[1780281017073,34.73,73421.31,0.0,0.83905,0.00012,14.0148]
[1780281022473,34.73,73418.25,0.0,0.83868,0.00012,14.03529]
[1780281023788,34.73,73418.25,0.0,0.83868,0.00012,14.03529]
[1780281023837,34.73,73418.25,0.0,0.83868,0.00012,14.03529]
[1780281023975,34.73,73418.25,0.0,0.83868,0.00012,14.03529]
[1780281024017,34.73,73417.98,0.0,0.83865,0.00012,14.03701]
[1780281029522,34.73,73414.27,0.0,0.8382,0.00012,14.06183]
[1780281030499,34.73,73414.27,0.0,0.8382,0.00012,14.06183]
[1780281030549,34.73,73414.27,0.0,0.8382,0.00012,14.06183]
[1780281030725,34.73,73414.27,0.0,0.8382,0.00012,14.06183]
[1780281030773,34.73,73414.05,0.0,0.83817,0.00012,14.06317]
[1780281034557,34.73,73407.19,0.0,0.83737,0.00012,14.10524]
[1780281035563,34.73,73401.31,0.0,0.83664,0.00012,14.14513]
[1780281036462,34.73,73401.31,0.0,0.83664,0.00012,14.14513]
[1780281036472,34.73,73401.31,0.0,0.83664,0.00012,14.14513]
[1780281036863,34.73,73401.31,0.0,0.83664,0.00012,14.14513]
[1780281036964,34.73,73400.34,0.0,0.83652,0.00012,14.15171]
[1780281039976,34.73,73400.03,0.0,0.83648,0.00012,14.15381]
[1780281040080,34.73,73399.85,0.0,0.83646,0.00012,14.15503]
[1780281041607,34.73,73394.91,0.0,0.83585,0.00012,14.18846]
[1780281042613,34.73,73387.63,0.0,0.83494,0.00012,14.23769]
[1780281043621,34.73,73381.85,0.0,0.83422,0.00013,14.27689]
[1780281044628,34.73,73375.8,0.0,0.83346,0.00013,14.31785]
[1780281049663,34.73,73374.53,0.0,0.83331,0.00013,14.3262]
[1780281050673,34.73,73374.53,0.0,0.83331,0.00013,14.3262]
[1780281050722,34.73,73374.53,0.0,0.83331,0.00013,14.3262]
[1780281050823,34.73,73374.17,0.0,0.83326,0.00013,14.32858]
[1780281051893,34.73,73374.17,0.0,0.83326,0.00013,14.32858]
[1780281052684,34.73,73369.2,0.0,0.83264,0.00013,14.36205]
[1780281053973,34.73,73369.2,0.0,0.83264,0.00013,14.36205]
[1780281054074,34.73,73368.38,0.0,0.83254,0.00013,14.36749]
[1780281054884,34.73,73367.61,0.0,0.83244,0.00013,14.37258]
[1780281055705,34.73,73367.36,0.0,0.83241,0.00013,14.37416]
[1780281058726,34.72,73368.15,0.0,0.83252,0.00013,14.36845]
[1780281061747,34.72,73367.7,0.0,0.83247,0.00013,14.37117]
[1780281063761,34.72,73367.98,0.0,0.83251,0.00013,14.36906]
[1780281064768,34.72,73369.79,0.0,0.83274,0.00013,14.35671]
[1780281065707,34.72,73369.79,0.0,0.83274,0.00013,14.35671]
[1780281065721,34.72,73369.79,0.0,0.83274,0.00013,14.35671]
[1780281065860,34.72,73370.61,0.0,0.83284,0.00013,14.35107]
[1780281066784,34.72,73369.15,0.0,0.83266,0.00013,14.36086]
[1780281067914,34.72,73369.15,0.0,0.83266,0.00013,14.36086]
[1780281067977,34.72,73369.15,0.0,0.83266,0.00013,14.36086]
[1780281068016,34.72,73369.9,0.0,0.83276,0.00013,14.35569]
[1780281068797,34.72,73371.38,0.0,0.83294,0.00013,14.34568]
[1780281071818,34.72,73374.62,0.0,0.83336,0.00013,14.32344]
[1780281072716,34.72,73374.62,0.0,0.83336,0.00013,14.32344]
[1780281072767,34.72,73374.62,0.0,0.83336,0.00013,14.32344]
[1780281072825,34.72,73375.24,0.0,0.83343,0.00013,14.3192]
[1780281075974,34.72,73375.92,0.0,0.83352,0.00013,14.31451]
[1780281079169,34.72,73375.99,0.0,0.83353,0.00013,14.31391]
[1780281079222,34.72,73375.99,0.0,0.83353,0.00013,14.31391]
[1780281079257,34.72,73377.43,0.0,0.83371,0.00013,14.30412]
[1780281079981,34.72,73377.43,0.0,0.83371,0.00013,14.30412]
[1780281079997,34.72,73381.65,0.0,0.83424,0.00013,14.27552]
[1780281082895,34.72,73388.05,0.0,0.83504,0.00012,14.23203]
[1780281084909,34.72,73392.68,0.0,0.83563,0.00012,14.20043]
[1780281088937,34.72,73397.02,0.0,0.83617,0.00012,14.17066]
[1780281093971,34.72,73397.15,0.0,0.83623,0.00012,14.16525]
[1780281095986,34.72,73402.07,0.0,0.83684,0.00012,14.13162]
[1780281096993,34.72,73405.32,0.0,0.83725,0.00012,14.10938]
[1780281102030,34.71,73405.44,0.0,0.83728,0.00012,14.10786]
[1780281107064,34.71,73404.29,0.0,0.83715,0.00012,14.1147]
[1780281114294,34.71,73404.29,0.0,0.83715,0.00012,14.1147]
[1780281119149,34.71,73400.03,0.0,0.83666,0.00012,14.14143]
[1780281124184,34.71,73400.19,0.0,0.83669,0.00012,14.14014]
[1780281128212,34.71,73397.63,0.0,0.83637,0.00012,14.1575]
[1780281133247,34.71,73396.01,0.0,0.83617,0.00012,14.16838]
[1780281138282,34.7,73394.25,0.0,0.83595,0.00012,14.18012]
[1780281143317,34.7,73394.05,0.0,0.83593,0.00012,14.18129]
[1780281145331,34.7,73391.19,0.0,0.83558,0.00012,14.2006]
[1780281150366,34.7,73389.1,0.0,0.83532,0.00012,14.2144]
[1780281155401,34.7,73388.68,0.0,0.83531,0.00012,14.21259]
[1780281160436,34.7,73386.48,0.0,0.83505,0.00012,14.22704]
[1780281164465,34.7,73394.24,0.0,0.83602,0.00012,14.17409]
[1780281165471,34.7,73398.5,0.0,0.83655,0.00012,14.14519]
[1780281166478,34.7,73402.4,0.0,0.83704,0.00012,14.11856]
[1780281174534,34.7,73404.01,0.0,0.83726,0.00012,14.10635]
[1780281179569,34.69,73403.86,0.0,0.83726,0.00012,14.10655]
[1780281184604,34.69,73402.77,0.0,0.83714,0.00012,14.11309]
[1780281189639,34.69,73400.61,0.0,0.83687,0.00012,14.12786]
[1780281194673,34.69,73400.39,0.0,0.83684,0.00012,14.12939]
[1780281197695,34.69,73394.14,0.0,0.83606,0.00012,14.1718]
[1780281198702,34.69,73390.74,0.0,0.83564,0.00012,14.1948]
[1780281204743,34.69,73388.42,0.0,0.83536,0.00012,14.21]
[1780281206758,34.69,73385.85,0.0,0.83504,0.00012,14.22728]
[1780281211793,34.69,73381.57,0.0,0.83455,0.00013,14.25162]
[1780281216828,34.69,73380.52,0.0,0.83443,0.00013,14.25819]
[1780281221863,34.69,73380.47,0.0,0.83442,0.00013,14.25869]
[1780281223876,34.69,73383.2,0.0,0.83476,0.00012,14.24024]
[1780281228912,34.69,73384.2,0.0,0.83488,0.00012,14.23376]
[1780281233948,34.69,73385.6,0.0,0.83506,0.00012,14.224]
[1780281238983,34.69,73388.98,0.0,0.83549,0.00012,14.20051]
[1780281239990,34.69,73392.99,0.0,0.83599,0.00012,14.17321]
[1780281245026,34.68,73392.78,0.0,0.83599,0.00012,14.17322]
[1780281246033,34.68,73395.83,0.0,0.83638,0.00012,14.15226]
[1780281247040,34.68,73399.3,0.0,0.83681,0.00012,14.12846]
[1780281252075,34.68,73400.11,0.0,0.83693,0.00012,14.1219]
[1780281257110,34.68,73401.29,0.0,0.8371,0.00012,14.11281]
[1780281263152,34.67,73401.4,0.0,0.83713,0.00012,14.11077]
[1780281270201,34.67,73403.31,0.0,0.8374,0.00012,14.09634]
[1780281274229,34.67,73396.47,0.0,0.8366,0.00012,14.13762]
[1780281279264,34.66,73395.81,0.0,0.83654,0.00012,14.14074]
[1780281284298,34.66,73394.96,0.0,0.83646,0.00012,14.14522]
[1780281289334,34.66,73394.73,0.0,0.83646,0.00012,14.14544]
[1780281294369,34.65,73394.62,0.0,0.83646,0.00012,14.14489]
[1780281299404,34.65,73395.66,0.0,0.83662,0.00012,14.13659]
[1780281303432,34.65,73400.42,0.0,0.83722,0.00012,14.10333]
[1780281309474,34.64,73401.15,0.0,0.83733,0.00012,14.09725]
[1780281314509,34.64,73400.24,0.0,0.83724,0.00012,14.10254]
[1780281317530,34.64,73394.57,0.0,0.83654,0.00012,14.14042]
[1780281322565,34.64,73395.1,0.0,0.83663,0.00012,14.13561]
[1780281327600,34.63,73397.03,0.0,0.83689,0.00012,14.12135]
[1780281333642,34.63,73396.5,0.0,0.83689,0.00012,14.11936]
[1780281336663,34.63,73399.8,0.0,0.83731,0.00012,14.09632]
[1780281341697,34.63,73397.82,0.0,0.83708,0.00012,14.10884]
[1780281346733,34.62,73397.57,0.0,0.83706,0.00012,14.10955]
[1780281352343,34.62,73398.08,0.0,0.83714,0.00012,14.10529]
[1780281356803,34.62,73391.55,0.0,0.83635,0.00012,14.14847]
[1780281357810,34.62,73385.21,0.0,0.83556,0.00012,14.19134]
[1780281358817,34.62,73382.11,0.0,0.83518,0.00013,14.21235]
[1780281360831,34.62,73381.22,0.0,0.83507,0.00013,14.21816]
[1780281365866,34.62,73382.1,0.0,0.83519,0.00013,14.21143]
[1780281370901,34.61,73381.35,0.0,0.83511,0.00013,14.21597]
[1780281376350,34.61,73381.24,0.0,0.8351,0.00013,14.21626]
[1780281381978,34.61,73379.25,0.0,0.83487,0.00013,14.22893]
[1780281387013,34.61,73379.6,0.0,0.83492,0.00013,14.22597]
[1780281392048,34.61,73381.56,0.0,0.83522,0.00013,14.20785]
[1780281393055,34.61,73385.63,0.0,0.83573,0.00012,14.1801]
[1780281394062,34.61,73381.74,0.0,0.83524,0.00013,14.20647]
[1780281396076,34.61,73385.95,0.0,0.83577,0.00012,14.17768]
[1780281399097,34.61,73389.99,0.0,0.83628,0.00012,14.15006]
[1780281405139,34.61,73389.18,0.0,0.83618,0.00012,14.15544]
[1780281407502,34.61,73392.14,0.0,0.83655,0.00012,14.1353]
[1780281411181,34.61,73395.36,0.0,0.83695,0.00012,14.11324]
[1780281412188,34.6,73399.38,0.0,0.83745,0.00012,14.08574]
[1780281415209,34.6,73403.12,0.0,0.83792,0.00012,14.05995]
[1780281420243,34.6,73403.55,0.0,0.83799,0.00012,14.05652]
[1780281426286,34.6,73403.22,0.0,0.83796,0.00012,14.05809]
[1780281431325,34.6,73403.58,0.0,0.83801,0.00012,14.05504]
[1780281436363,34.6,73404.58,0.0,0.83815,0.00012,14.04762]
[1780281438377,34.6,73410.04,0.0,0.83882,0.00012,14.01023]
[1780281439384,34.6,73415.0,0.0,0.83944,0.00012,13.97642]
[1780281442405,34.6,73424.14,0.0,0.84056,0.00012,13.91419]
[1780281443412,34.6,73426.64,0.0,0.84086,0.00012,13.89724]
[1780281446435,34.6,73437.26,0.0,0.84216,0.00012,13.82505]
[1780281447442,34.6,73443.81,0.0,0.84295,0.00012,13.78046]
[1780281448449,34.6,73448.73,0.0,0.84355,0.00012,13.74681]
[1780281448836,34.6,73448.73,0.0,0.84355,0.00012,13.74681]
[1780281451909,34.6,73446.4,0.0,0.84331,0.00012,13.75801]
[1780281452477,34.6,73440.63,0.0,0.84262,0.00012,13.79715]
[1780281457512,34.59,73440.26,0.0,0.84259,0.00012,13.79874]
[1780281462547,34.59,73439.45,0.0,0.8425,0.00012,13.80377]
[1780281467582,34.59,73440.89,0.0,0.84267,0.00012,13.79412]
[1780281473623,34.59,73440.5,0.0,0.84262,0.00012,13.79708]
[1780281479666,34.59,73435.8,0.0,0.84204,0.00012,13.82942]
[1780281480673,34.59,73432.43,0.0,0.84163,0.00012,13.85237]
[1780281485708,34.59,73431.09,0.0,0.84147,0.00012,13.86139]
[1780281495778,34.59,73438.91,0.0,0.84242,0.00012,13.808]
[1780281496785,34.59,73445.95,0.0,0.84327,0.00012,13.76016]
[1780281501820,34.59,73447.05,0.0,0.8434,0.00012,13.7532]
[1780281506855,34.59,73447.56,0.0,0.84347,0.00012,13.7494]
[1780281511890,34.59,73447.33,0.0,0.84348,0.00012,13.74634]
[1780281517956,34.59,73442.77,0.0,0.84293,0.00012,13.77699]
[1780281518964,34.59,73438.35,0.0,0.8424,0.00012,13.80702]
[1780281521985,34.59,73435.59,0.0,0.84207,0.00012,13.82564]
[1780281523999,34.59,73433.03,0.0,0.84175,0.00012,13.84318]
[1780281527020,34.59,73430.48,0.0,0.84144,0.00012,13.86064]
[1780281532056,34.59,73429.51,0.0,0.84132,0.00012,13.86726]
[1780281537090,34.59,73429.45,0.0,0.84132,0.00012,13.8676]
[1780281541118,34.59,73438.19,0.0,0.84238,0.00012,13.80782]
[1780281542126,34.59,73440.97,0.0,0.84273,0.00012,13.78874]
[1780281547161,34.59,73445.5,0.0,0.84328,0.00012,13.75731]
[1780281552196,34.59,73444.59,0.0,0.84318,0.00012,13.76309]
[1780281557231,34.59,73446.29,0.0,0.84339,0.00012,13.75116]
[1780281562266,34.59,73446.84,0.0,0.84347,0.00012,13.74711]
[1780281567301,34.59,73445.69,0.0,0.84333,0.00012,13.75469]
[1780281572336,34.58,73446.35,0.0,0.84345,0.00012,13.74561]
[1780281576364,34.58,73451.61,0.0,0.84409,0.00012,13.70963]
[1780281577371,34.58,73454.82,0.0,0.84448,0.00012,13.68777]
[1780281581399,34.58,73457.73,0.0,0.84483,0.00012,13.66807]
[1780281582406,34.58,73467.75,0.0,0.84603,0.00012,13.5999]
[1780281583413,34.58,73474.06,0.0,0.84678,0.00012,13.55687]
[1780281588448,34.58,73472.55,0.0,0.8466,0.00012,13.5671]
[1780281592476,34.58,73475.0,0.0,0.8469,0.00012,13.55028]
[1780281597511,34.58,73475.64,0.0,0.84698,0.00012,13.54584]
[1780281600535,34.58,73472.99,0.0,0.84666,0.00012,13.56379]
[1780281603556,34.58,73467.57,0.0,0.84602,0.00012,13.60051]
[1780281608591,34.58,73467.57,0.0,0.84603,0.00012,13.59996]
[1780281609598,34.58,73470.16,0.0,0.84634,0.00012,13.58221]
[1780281614633,34.58,73468.15,0.0,0.8461,0.00012,13.59547]
[1780281619668,34.58,73466.79,0.0,0.84595,0.00012,13.60418]
[1780281622689,34.58,73463.75,0.0,0.84559,0.00012,13.62453]
[1780281627724,34.58,73460.38,0.0,0.8452,0.00012,13.64698]
[1780281632759,34.58,73452.54,0.0,0.84429,0.00012,13.69618]
[1780281637796,34.58,73453.81,0.0,0.84445,0.00012,13.68733]
[1780281642830,34.58,73453.99,0.0,0.84447,0.00012,13.68602]
[1780281646858,34.58,73450.43,0.0,0.84404,0.00012,13.71026]
[1780281651893,34.58,73449.38,0.0,0.84391,0.00012,13.71732]
[1780281656928,34.58,73449.35,0.0,0.84391,0.00012,13.71749]
[1780281661963,34.58,73454.84,0.0,0.84457,0.00012,13.68013]
[1780281663977,34.58,73461.98,0.0,0.84543,0.00012,13.63164]
[1780281669014,34.58,73463.87,0.0,0.84566,0.00012,13.61866]
[1780281673043,34.58,73466.42,0.0,0.84596,0.00012,13.60126]
[1780281674049,34.58,73462.74,0.0,0.84552,0.00012,13.62633]
[1780281679086,34.58,73464.44,0.0,0.84573,0.00012,13.61464]
[1780281684121,34.58,73466.49,0.0,0.84597,0.00012,13.60063]
[1780281688150,34.58,73466.57,0.0,0.84598,0.00012,13.6001]
[1780281689157,34.58,73470.12,0.0,0.84641,0.00012,13.57592]
[1780281692179,34.58,73474.53,0.0,0.84697,0.00012,13.54169]
[1780281693186,34.58,73479.83,0.0,0.8476,0.00012,13.50559]
[1780281694193,34.58,73487.98,0.0,0.84857,0.00012,13.45011]
[1780281696207,34.58,73489.22,0.0,0.84871,0.00012,13.44185]
[1780281700627,34.58,73489.92,0.0,0.84879,0.00012,13.43747]
[1780281700679,34.58,73489.92,0.0,0.84879,0.00012,13.43747]
[1780281700721,34.58,73489.92,0.0,0.84879,0.00012,13.43747]
[1780281702249,34.58,73492.96,0.0,0.84914,0.00012,13.41714]
[1780281704263,34.58,73496.76,0.0,0.84959,0.00012,13.39156]
[1780281709417,34.58,73498.05,0.0,0.84974,0.00012,13.38282]
[1780281715342,34.58,73502.05,0.0,0.85021,0.00012,13.35534]
[1780281716350,34.58,73504.5,0.0,0.8505,0.00012,13.33866]
[1780281717357,34.58,73509.78,0.0,0.85112,0.00012,13.30274]
[1780281719371,34.58,73513.01,0.0,0.85149,0.00012,13.28091]
[1780281722403,34.58,73515.92,0.0,0.85183,0.00012,13.26142]
[1780281723408,34.58,73521.71,0.0,0.8525,0.00012,13.22198]
[1780281724415,34.58,73524.28,0.0,0.8528,0.00012,13.2045]
[1780281727266,34.58,73525.16,0.0,0.8529,0.00012,13.19857]
[1780281727335,34.58,73525.16,0.0,0.8529,0.00012,13.19857]
[1780281727437,34.58,73527.91,0.0,0.85322,0.00012,13.1799]
[1780281728815,34.58,73527.91,0.0,0.85322,0.00012,13.1799]
[1780281728840,34.58,73532.31,0.0,0.85373,0.00012,13.15003]
[1780281728974,34.58,73532.31,0.0,0.85373,0.00012,13.15003]
[1780281734485,34.58,73535.13,0.0,0.85405,0.00012,13.13123]
[1780281738514,34.58,73541.58,0.0,0.85479,0.00012,13.08766]
[1780281739522,34.58,73562.14,0.0,0.85714,0.00011,12.94811]
[1780281740535,34.58,73571.15,0.0,0.85816,0.00011,12.88683]
[1780281741544,34.58,73578.0,0.0,0.85893,0.00011,12.84051]
[1780281744563,34.58,73579.41,0.0,0.85909,0.00011,12.83095]
[1780281746578,34.58,73588.59,0.0,0.86012,0.00011,12.76872]
[1780281747585,34.58,73590.81,0.0,0.86037,0.00011,12.75377]
[1780281748600,34.58,73606.21,0.0,0.86208,0.00011,12.64957]
[1780281749349,34.58,73606.21,0.0,0.86208,0.00011,12.64957]
[1780281749875,34.58,73606.21,0.0,0.86208,0.00011,12.64957]
[1780281749898,34.58,73625.73,0.0,0.86423,0.00011,12.51777]
[1780281750612,34.58,73639.07,0.0,0.86569,0.00011,12.4276]
[1780281751556,34.58,73639.07,0.0,0.86569,0.00011,12.4276]
[1780281751619,34.58,73655.46,0.0,0.8675,0.00011,12.31283]
[1780281752626,34.58,73647.73,0.0,0.86667,0.00011,12.36497]
[1780281753491,34.58,73647.73,0.0,0.86667,0.00011,12.36497]
[1780281753650,34.58,73626.81,0.0,0.86438,0.00011,12.50666]
[1780281754474,34.58,73626.81,0.0,0.86438,0.00011,12.50666]
[1780281754673,34.58,73618.22,0.0,0.86344,0.00011,12.56474]
[1780281755691,34.59,73633.59,0.0,0.86511,0.00011,12.46131]
[1780281756925,34.59,73633.59,0.0,0.86511,0.00011,12.46131]
[1780281756983,34.59,73649.04,0.0,0.86679,0.00011,12.35745]
[1780281757705,34.59,73651.81,0.0,0.86708,0.00011,12.3392]
[1780281759003,34.59,73651.81,0.0,0.86708,0.00011,12.3392]
[1780281760979,34.59,73652.83,0.0,0.86718,0.00011,12.33326]
[1780281763746,34.59,73658.46,0.0,0.86777,0.00011,12.2965]
[1780281765011,34.59,73658.46,0.0,0.86777,0.00011,12.2965]
[1780281765774,34.59,73669.62,0.0,0.86896,0.00011,12.2217]
[1780281766789,34.59,73679.94,0.0,0.87006,0.00011,12.15217]
[1780281767791,34.59,73692.31,0.0,0.87137,0.00011,12.06904]
[1780281768798,34.59,73689.59,0.0,0.87108,0.00011,12.0874]
[1780281770812,34.59,73695.17,0.0,0.87167,0.00011,12.05011]
[1780281771891,34.59,73695.17,0.0,0.87167,0.00011,12.05011]
[1780281771938,34.59,73707.54,0.0,0.87297,0.0001,11.96727]
[1780281772827,34.59,73725.2,0.0,0.87481,0.0001,11.84902]
[1780281773836,34.59,73742.1,0.0,0.87655,0.0001,11.73625]
[1780281774846,34.59,73726.05,0.0,0.87489,0.0001,11.84373]
[1780281775982,34.59,73726.05,0.0,0.87489,0.0001,11.84373]
[1780281775850,34.6,73715.89,0.0,0.87383,0.0001,11.91209]
[1780281776857,34.6,73722.9,0.0,0.87455,0.0001,11.86549]
[1780281777865,34.6,73737.21,0.0,0.87603,0.0001,11.76995]
[1780281778872,34.6,73741.75,0.0,0.87649,0.0001,11.74016]
[1780281780889,34.61,73732.32,0.0,0.87543,0.0001,11.80906]
[1780281781861,34.61,73732.32,0.0,0.87543,0.0001,11.80906]
[1780281783910,34.63,73746.16,0.0,0.87671,0.0001,11.72585]
[1780281784917,34.63,73752.75,0.0,0.87738,0.0001,11.68252]
[1780281786794,34.65,73756.43,0.0,0.87766,0.0001,11.66415]
[1780281787947,34.67,73764.61,0.0,0.87831,0.0001,11.62223]
[1780281790019,34.67,73766.91,0.0,0.87854,0.0001,11.6071]
[1780281789960,34.69,73745.59,0.0,0.87626,0.0001,11.75576]
[1780281790973,34.69,73722.3,0.0,0.87385,0.0001,11.91147]
[1780281791979,34.69,73717.16,0.0,0.87331,0.0001,11.94629]
[1780281792987,34.69,73729.36,0.0,0.87457,0.0001,11.86533]
[1780281794082,34.69,73729.36,0.0,0.87457,0.0001,11.86533]
[1780281794009,34.69,73744.85,0.0,0.87617,0.0001,11.76217]
[1780281795008,34.69,73744.17,0.0,0.87609,0.0001,11.76717]
[1780281796226,34.7,73746.72,0.0,0.87634,0.0001,11.75065]
[1780281798516,34.7,73747.97,0.0,0.87646,0.0001,11.74332]
[1780281799050,34.71,73728.12,0.0,0.87434,0.0001,11.88029]
[1780281800060,34.71,73731.11,0.0,0.87464,0.0001,11.8609]
[1780281801069,34.71,73742.38,0.0,0.8758,0.0001,11.78612]
[1780281802076,34.71,73744.17,0.0,0.87598,0.0001,11.77462]
[1780281802571,34.71,73744.17,0.0,0.87598,0.0001,11.77462]
[1780281803083,34.71,73739.94,0.0,0.87554,0.0001,11.8032]
[1780281804471,34.71,73740.76,0.0,0.87561,0.0001,11.79812]
[1780281806104,34.72,73752.05,0.0,0.87676,0.0001,11.72382]
[1780281806472,34.72,73752.05,0.0,0.87676,0.0001,11.72382]
[1780281807111,34.72,73759.47,0.0,0.87751,0.0001,11.67503]
[1780281812342,34.72,73757.22,0.0,0.87728,0.0001,11.68811]
[1780281816188,34.73,73752.48,0.0,0.87676,0.0001,11.72181]
[1780281818203,34.73,73758.14,0.0,0.87733,0.0001,11.6852]
[1780281820217,34.73,73763.63,0.0,0.87787,0.0001,11.64985]
[1780281823312,34.73,73746.99,0.0,0.87615,0.0001,11.76149]
[1780281824254,34.74,73732.16,0.0,0.87461,0.0001,11.86139]
[1780281825261,34.74,73733.99,0.0,0.8748,0.0001,11.84944]
[1780281830298,34.75,73738.8,0.0,0.87519,0.0001,11.82438]
[1780281833958,34.76,73733.43,0.0,0.87462,0.0001,11.86101]
[1780281839380,34.76,73726.34,0.0,0.87386,0.0001,11.90967]
[1780281840380,34.76,73721.52,0.0,0.87336,0.0001,11.94223]
[1780281842394,34.76,73717.31,0.0,0.87291,0.0001,11.97106]
[1780281844409,34.76,73705.31,0.0,0.87164,0.0001,12.05187]
[1780281845415,34.76,73692.44,0.0,0.87028,0.00011,12.13812]
[1780281846422,34.76,73689.19,0.0,0.86993,0.00011,12.15999]
[1780281851457,34.77,73689.84,0.0,0.86999,0.00011,12.15638]
[1780281853471,34.77,73683.2,0.0,0.86928,0.00011,12.20151]
[1780281854478,34.77,73679.1,0.0,0.86884,0.00011,12.22925]
[1780281857500,34.77,73684.18,0.0,0.86936,0.00011,12.19624]
[1780281858507,34.77,73689.39,0.0,0.86991,0.00011,12.16168]
[1780281861528,34.77,73694.1,0.0,0.8704,0.00011,12.13092]
[1780281863542,34.77,73697.11,0.0,0.87071,0.00011,12.11134]
[1780281868578,34.78,73699.35,0.0,0.87093,0.00011,12.09738]
[1780281871599,34.78,73696.08,0.0,0.87061,0.00011,12.11544]
[1780281873613,34.78,73692.17,0.0,0.87019,0.00011,12.14209]
[1780281878648,34.78,73689.67,0.0,0.8699,0.00011,12.16018]
[1780281881670,34.78,73684.94,0.0,0.86939,0.00011,12.19235]
[1780281883684,34.78,73679.34,0.0,0.86879,0.00011,12.23044]
[1780281888724,34.79,73680.48,0.0,0.86889,0.00011,12.2242]
[1780281893759,34.79,73677.75,0.0,0.86857,0.00011,12.24392]
[1780281898794,34.79,73679.55,0.0,0.86875,0.00011,12.23322]
[1780281899270,34.79,73679.55,0.0,0.86875,0.00011,12.23322]
[1780281899322,34.79,73679.55,0.0,0.86875,0.00011,12.23322]
[1780281899472,34.79,73679.55,0.0,0.86875,0.00011,12.23322]
[1780281899564,34.79,73679.55,0.0,0.86875,0.00011,12.23322]
[1780281899614,34.79,73679.55,0.0,0.86875,0.00011,12.23322]
[1780281899721,34.79,73679.55,0.0,0.86875,0.00011,12.23322]
[1780281899802,34.79,73679.61,0.0,0.86875,0.00011,12.23311]
[1780281901816,34.8,73674.8,0.0,0.86823,0.00011,12.26587]
[1780281904837,34.8,73684.91,0.0,0.86929,0.00011,12.19897]
[1780281906851,34.8,73693.4,0.0,0.87018,0.00011,12.14291]
[1780281907858,34.8,73697.87,0.0,0.87065,0.00011,12.11321]
[1780281911889,34.8,73703.03,0.0,0.87118,0.00011,12.07956]
[1780281912894,34.8,73711.62,0.0,0.87208,0.0001,12.02225]
[1780281913901,34.8,73712.76,0.0,0.8722,0.0001,12.01472]
[1780281915915,34.8,73720.86,0.0,0.87304,0.0001,11.96096]
[1780281919944,34.8,73713.82,0.0,0.8723,0.0001,12.00854]
[1780281920950,34.8,73709.84,0.0,0.87187,0.0001,12.03543]
[1780281923973,34.81,73714.56,0.0,0.87235,0.0001,12.0049]
[1780281924979,34.81,73720.77,0.0,0.873,0.0001,11.96364]
[1780281928809,34.81,73722.15,0.0,0.87314,0.0001,11.95498]
[1780281928985,34.81,73722.15,0.0,0.87314,0.0001,11.95498]
[1780281929012,34.81,73722.15,0.0,0.87314,0.0001,11.95498]
[1780281929086,34.81,73721.44,0.0,0.87306,0.0001,11.95989]
[1780281930978,34.81,73721.02,0.0,0.87301,0.0001,11.96286]
[1780281931109,34.81,73721.02,0.0,0.87301,0.0001,11.96286]
[1780281931222,34.81,73721.02,0.0,0.87301,0.0001,11.96286]
[1780281935577,34.81,73722.39,0.0,0.87318,0.0001,11.95037]
[1780281935723,34.81,73722.39,0.0,0.87318,0.0001,11.95037]
[1780281936056,34.81,73721.69,0.0,0.8731,0.0001,11.95522]
[1780281940843,34.81,73721.91,0.0,0.87311,0.0001,11.95443]
[1780281940895,34.81,73721.91,0.0,0.87311,0.0001,11.95443]
[1780281940974,34.81,73721.91,0.0,0.87311,0.0001,11.95443]
[1780281943617,34.81,73721.47,0.0,0.87306,0.0001,11.95788]
[1780281943669,34.81,73721.47,0.0,0.87306,0.0001,11.95788]
[1780281943721,34.81,73721.47,0.0,0.87306,0.0001,11.95788]
[1780281944112,34.81,73721.9,0.0,0.8731,0.0001,11.95518]
[1780281947838,34.82,73721.79,0.0,0.87308,0.0001,11.95642]
[1780281947863,34.82,73721.79,0.0,0.87308,0.0001,11.95642]
[1780281947997,34.82,73721.79,0.0,0.87308,0.0001,11.95642]
[1780281950154,34.82,73737.43,0.0,0.87469,0.0001,11.85293]
[1780281951161,34.82,73745.07,0.0,0.87548,0.0001,11.80241]
[1780281952168,34.82,73760.99,0.0,0.8771,0.0001,11.69718]
[1780281954182,34.82,73763.08,0.0,0.87731,0.0001,11.68316]
[1780281959217,34.82,73752.29,0.0,0.87621,0.0001,11.75463]
[1780281960224,34.82,73741.75,0.0,0.87513,0.0001,11.82482]
[1780281961231,34.82,73739.29,0.0,0.87488,0.0001,11.84132]
[1780281962238,34.82,73738.12,0.0,0.87475,0.0001,11.84915]
[1780281964252,34.82,73744.23,0.0,0.87538,0.0001,11.80865]
[1780281968292,34.82,73742.48,0.0,0.87518,0.0001,11.82135]
[1780281968354,34.82,73742.94,0.0,0.87523,0.0001,11.81846]
[1780281968474,34.82,73742.94,0.0,0.87523,0.0001,11.81846]
[1780281968993,34.82,73742.94,0.0,0.87523,0.0001,11.81846]
[1780281969045,34.82,73742.94,0.0,0.87523,0.0001,11.81846]
[1780281969221,34.82,73742.94,0.0,0.87523,0.0001,11.81846]
[1780281969287,34.82,73742.25,0.0,0.87516,0.0001,11.82312]
[1780281974321,34.82,73745.33,0.0,0.87547,0.0001,11.80305]
[1780281976032,34.82,73745.33,0.0,0.87547,0.0001,11.80305]
[1780281976084,34.82,73745.33,0.0,0.87547,0.0001,11.80305]
[1780281976234,34.82,73745.33,0.0,0.87547,0.0001,11.80305]
[1780281976183,34.82,73745.84,0.0,0.87552,0.0001,11.79977]
[1780281979357,34.82,73750.82,0.0,0.87602,0.0001,11.76745]
[1780281982366,34.82,73753.55,0.0,0.87629,0.0001,11.74967]
[1780281982384,34.82,73753.55,0.0,0.87629,0.0001,11.74967]
[1780281982474,34.82,73753.55,0.0,0.87629,0.0001,11.74967]
[1780281982573,34.83,73753.23,0.0,0.87626,0.0001,11.75198]
[1780281987960,34.83,73755.85,0.0,0.87651,0.0001,11.73542]
[1780281987979,34.83,73755.85,0.0,0.87651,0.0001,11.73542]
[1780281988012,34.83,73755.85,0.0,0.87651,0.0001,11.73542]
[1780281988036,34.83,73753.91,0.0,0.87631,0.0001,11.74849]
[1780281989649,34.83,73755.61,0.0,0.87648,0.0001,11.73742]
[1780281989722,34.83,73755.61,0.0,0.87648,0.0001,11.73742]
[1780281989824,34.83,73755.23,0.0,0.87644,0.0001,11.74015]
[1780281990434,34.83,73749.17,0.0,0.87582,0.0001,11.78054]
[1780281994352,34.83,73749.95,0.0,0.87592,0.0001,11.7719]
[1780281994400,34.83,73749.95,0.0,0.87592,0.0001,11.7719]
[1780281994472,34.83,73749.95,0.0,0.87592,0.0001,11.7719]
[1780281994968,34.83,73749.95,0.0,0.87592,0.0001,11.7719]
[1780281995021,34.83,73749.95,0.0,0.87592,0.0001,11.7719]
[1780281995225,34.83,73749.95,0.0,0.87592,0.0001,11.7719]
[1780281995267,34.83,73751.22,0.0,0.87605,0.0001,11.76366]
[1780281998228,34.83,73750.34,0.0,0.87595,0.0001,11.76987]
[1780281998330,34.83,73749.83,0.0,0.87589,0.0001,11.77419]
[1780281999497,34.84,73745.41,0.0,0.87543,0.0001,11.80397]
[1780282001511,34.84,73740.59,0.0,0.87493,0.0001,11.8362]
[1780282003525,34.84,73733.63,0.0,0.87421,0.0001,11.88273]
[1780282008560,34.84,73731.39,0.0,0.87396,0.0001,11.89827]
[1780282010574,34.84,73716.1,0.0,0.87238,0.0001,11.99997]
[1780282011581,34.84,73710.98,0.0,0.87183,0.0001,12.03459]
[1780282012588,34.84,73708.99,0.0,0.87162,0.0001,12.04822]
[1780282017623,34.84,73705.98,0.0,0.87128,0.0001,12.06983]
[1780282019682,34.84,73706.05,0.0,0.87128,0.0001,12.06965]
[1780282019700,34.84,73706.05,0.0,0.87128,0.0001,12.06965]
[1780282019724,34.84,73706.05,0.0,0.87128,0.0001,12.06965]
[1780282019783,34.85,73706.03,0.0,0.87127,0.0001,12.07036]
[1780282020861,34.85,73706.03,0.0,0.87127,0.0001,12.07036]
[1780282020864,34.85,73706.03,0.0,0.87127,0.0001,12.07036]
[1780282020972,34.85,73706.03,0.0,0.87127,0.0001,12.07036]
[1780282022658,34.85,73692.11,0.0,0.8698,0.00011,12.16378]
[1780282023666,34.85,73682.17,0.0,0.86874,0.00011,12.23044]
[1780282024676,34.85,73680.01,0.0,0.8685,0.00011,12.24503]
[1780282025682,34.85,73678.11,0.0,0.8683,0.00011,12.25778]
[1780282026689,34.85,73672.95,0.0,0.86775,0.00011,12.29232]
[1780282031726,34.85,73669.77,0.0,0.8674,0.00011,12.31428]
[1780282033742,34.85,73664.55,0.0,0.86683,0.00011,12.34978]
[1780282035756,34.85,73660.0,0.0,0.86633,0.00011,12.38099]
[1780282039784,34.86,73655.51,0.0,0.86582,0.00011,12.41238]
[1780282042806,34.86,73659.42,0.0,0.86623,0.00011,12.38716]
[1780282044819,34.86,73655.29,0.0,0.86578,0.00011,12.41506]
[1780282046057,34.86,73655.29,0.0,0.86578,0.00011,12.41506]
[1780282046109,34.86,73655.29,0.0,0.86578,0.00011,12.41506]
[1780282046225,34.86,73655.29,0.0,0.86578,0.00011,12.41506]
[1780282046326,34.86,73655.52,0.0,0.8658,0.00011,12.41361]
[1780282047963,34.86,73655.65,0.0,0.86581,0.00011,12.41284]
[1780282047987,34.86,73655.65,0.0,0.86581,0.00011,12.41284]
[1780282047992,34.86,73655.65,0.0,0.86581,0.00011,12.41284]
[1780282052023,34.86,73656.77,0.0,0.86593,0.00011,12.40576]
[1780282052223,34.86,73656.77,0.0,0.86593,0.00011,12.40576]
[1780282053668,34.86,73658.99,0.0,0.8662,0.00011,12.38686]
[1780282053723,34.86,73658.99,0.0,0.8662,0.00011,12.38686]
[1780282053882,34.86,73659.12,0.0,0.86621,0.00011,12.38612]
[1780282055974,34.86,73657.8,0.0,0.86607,0.00011,12.39508]
[1780282055996,34.86,73652.12,0.0,0.86545,0.00011,12.43323]
[1780282058225,34.86,73651.09,0.0,0.86534,0.00011,12.44018]
[1780282058279,34.86,73651.09,0.0,0.86534,0.00011,12.44018]
[1780282058472,34.86,73650.3,0.0,0.86525,0.00011,12.44552]
[1780282059924,34.86,73655.92,0.0,0.86586,0.00011,12.40796]
[1780282062856,34.86,73657.65,0.0,0.86604,0.00011,12.39659]
[1780282062901,34.86,73657.65,0.0,0.86604,0.00011,12.39659]
[1780282062980,34.86,73657.65,0.0,0.86604,0.00011,12.39659]
[1780282062992,34.86,73651.36,0.0,0.86536,0.00011,12.43882]
[1780282064806,34.86,73650.4,0.0,0.86526,0.00011,12.44529]
[1780282064847,34.86,73650.4,0.0,0.86526,0.00011,12.44529]
[1780282064975,34.86,73650.4,0.0,0.86526,0.00011,12.44529]
[1780282071002,34.86,73647.31,0.0,0.86492,0.00011,12.46622]
[1780282075034,34.86,73642.07,0.0,0.86435,0.00011,12.50137]
[1780282076469,34.86,73640.5,0.0,0.86418,0.00011,12.51186]
[1780282076519,34.86,73640.5,0.0,0.86418,0.00011,12.51186]
[1780282076725,34.86,73640.5,0.0,0.86418,0.00011,12.51186]
[1780282077048,34.86,73641.43,0.0,0.86428,0.00011,12.50557]
[1780282079197,34.86,73642.01,0.0,0.86435,0.00011,12.50163]
[1780282079221,34.86,73642.01,0.0,0.86435,0.00011,12.50163]
[1780282079249,34.86,73642.01,0.0,0.86435,0.00011,12.50163]
[1780282081592,34.86,73641.49,0.0,0.86428,0.00011,12.5056]
[1780282081725,34.86,73641.49,0.0,0.86428,0.00011,12.5056]
[1780282084097,34.87,73659.46,0.0,0.86622,0.00011,12.38554]
[1780282085104,34.87,73664.71,0.0,0.86679,0.00011,12.35051]
[1780282086559,34.87,73665.78,0.0,0.8669,0.00011,12.3435]
[1780282086580,34.87,73665.78,0.0,0.8669,0.00011,12.3435]
[1780282086724,34.87,73665.78,0.0,0.8669,0.00011,12.3435]
[1780282087118,34.87,73666.64,0.0,0.86699,0.00011,12.3379]
[1780282088201,34.87,73666.64,0.0,0.86699,0.00011,12.3379]
[1780282088210,34.87,73666.64,0.0,0.86699,0.00011,12.3379]
[1780282088225,34.87,73666.64,0.0,0.86699,0.00011,12.3379]
[1780282091147,34.87,73662.98,0.0,0.86659,0.00011,12.36292]
[1780282093160,34.87,73658.66,0.0,0.86612,0.00011,12.39203]
[1780282096637,34.87,73660.52,0.0,0.86632,0.00011,12.37977]
[1780282096651,34.87,73660.52,0.0,0.86632,0.00011,12.37977]
[1780282096738,34.87,73660.52,0.0,0.86632,0.00011,12.37977]
[1780282097188,34.87,73660.99,0.0,0.86637,0.00011,12.37671]
[1780282098211,34.87,73660.99,0.0,0.86637,0.00011,12.37671]
[1780282098225,34.87,73660.99,0.0,0.86637,0.00011,12.37671]
[1780282098265,34.87,73660.99,0.0,0.86637,0.00011,12.37671]
[1780282104237,34.87,73659.16,0.0,0.86616,0.00011,12.38945]
[1780282104747,34.87,73659.16,0.0,0.86616,0.00011,12.38945]
[1780282104977,34.87,73659.16,0.0,0.86616,0.00011,12.38945]
[1780282105244,34.87,73661.83,0.0,0.86645,0.00011,12.37164]
[1780282109968,34.87,73663.87,0.0,0.86666,0.00011,12.35831]
[1780282109977,34.87,73663.87,0.0,0.86666,0.00011,12.35831]
[1780282110224,34.87,73663.87,0.0,0.86666,0.00011,12.35831]
[1780282110464,34.87,73663.87,0.0,0.86666,0.00011,12.35831]
[1780282110279,34.87,73660.65,0.0,0.86631,0.00011,12.37993]
[1780282110476,34.87,73660.65,0.0,0.86631,0.00011,12.37993]
[1780282110515,34.87,73660.65,0.0,0.86631,0.00011,12.37993]
[1780282111526,34.87,73659.7,0.0,0.86625,0.00011,12.38208]
[1780282111723,34.87,73659.7,0.0,0.86625,0.00011,12.38208]
[1780282112293,34.87,73654.95,0.0,0.86573,0.00011,12.41393]
[1780282113929,34.87,73653.31,0.0,0.86556,0.00011,12.42492]
[1780282113974,34.87,73653.31,0.0,0.86556,0.00011,12.42492]
[1780282114307,34.87,73649.54,0.0,0.86514,0.00011,12.4504]
[1780282114585,34.87,73649.54,0.0,0.86514,0.00011,12.4504]
[1780282114830,34.87,73649.54,0.0,0.86514,0.00011,12.4504]
[1780282114882,34.87,73649.54,0.0,0.86514,0.00011,12.4504]
[1780282114974,34.87,73649.54,0.0,0.86514,0.00011,12.4504]
[1780282115975,34.87,73648.47,0.0,0.86503,0.00011,12.45776]
[1780282116321,34.87,73648.27,0.0,0.865,0.00011,12.45928]
[1780282121356,34.87,73647.07,0.0,0.86486,0.00011,12.46821]
[1780282125385,34.88,73654.27,0.0,0.86563,0.00011,12.42069]
[1780282126391,34.88,73660.03,0.0,0.86625,0.00011,12.38214]
[1780282127234,34.88,73660.03,0.0,0.86625,0.00011,12.38214]
[1780282127287,34.88,73660.03,0.0,0.86625,0.00011,12.38214]
[1780282127473,34.88,73660.03,0.0,0.86625,0.00011,12.38214]
[1780282127398,34.88,73661.18,0.0,0.86637,0.00011,12.37449]
[1780282128405,34.88,73660.76,0.0,0.86632,0.00011,12.37736]
[1780282129400,34.88,73660.76,0.0,0.86632,0.00011,12.37736]
[1780282129453,34.88,73660.76,0.0,0.86632,0.00011,12.37736]
[1780282129476,34.88,73660.76,0.0,0.86632,0.00011,12.37736]
[1780282130419,34.88,73667.77,0.0,0.86708,0.00011,12.33058]
[1780282131426,34.88,73670.52,0.0,0.86737,0.00011,12.31232]
[1780282131609,34.88,73670.52,0.0,0.86737,0.00011,12.31232]
[1780282131661,34.88,73670.52,0.0,0.86737,0.00011,12.31232]
[1780282131727,34.88,73670.52,0.0,0.86737,0.00011,12.31232]
[1780282132433,34.88,73670.1,0.0,0.86732,0.00011,12.31527]
[1780282133440,34.88,73675.37,0.0,0.86788,0.00011,12.28019]
[1780282138475,34.88,73675.41,0.0,0.86787,0.00011,12.28083]
[1780282140488,34.88,73672.04,0.0,0.86751,0.00011,12.30369]
[1780282142565,34.88,73672.42,0.0,0.86755,0.00011,12.30129]
[1780282142616,34.88,73672.42,0.0,0.86755,0.00011,12.30129]
[1780282142724,34.88,73672.42,0.0,0.86755,0.00011,12.30129]
[1780282142791,34.88,73673.19,0.0,0.86763,0.00011,12.29629]
[1780282144526,34.88,73682.5,0.0,0.86862,0.00011,12.23441]
[1780282146541,34.88,73686.8,0.0,0.86907,0.00011,12.20592]
[1780282147811,34.88,73686.8,0.0,0.86907,0.00011,12.20592]
[1780282147862,34.88,73686.8,0.0,0.86907,0.00011,12.20592]
[1780282147984,34.88,73686.8,0.0,0.86907,0.00011,12.20592]
[1780282153774,34.88,73687.69,0.0,0.86916,0.00011,12.19994]
[1780282157160,34.88,73684.8,0.0,0.86886,0.00011,12.21922]
[1780282157166,34.88,73684.8,0.0,0.86886,0.00011,12.21922]
[1780282157223,34.88,73684.8,0.0,0.86886,0.00011,12.21922]
[1780282158630,34.88,73692.43,0.0,0.86966,0.00011,12.16905]
[1780282159637,34.88,73697.19,0.0,0.87015,0.00011,12.13764]
[1780282160644,34.89,73700.99,0.0,0.87055,0.00011,12.11268]
[1780282162977,34.89,73700.83,0.0,0.87053,0.00011,12.11388]
[1780282163011,34.89,73700.83,0.0,0.87053,0.00011,12.11388]
[1780282163221,34.89,73700.83,0.0,0.87053,0.00011,12.11388]
[1780282167695,34.89,73697.38,0.0,0.87015,0.00011,12.13764]
[1780282168703,34.89,73693.04,0.0,0.86969,0.00011,12.16667]
[1780282169928,34.89,73693.04,0.0,0.86969,0.00011,12.16667]
[1780282169977,34.89,73693.04,0.0,0.86969,0.00011,12.16667]
[1780282170224,34.89,73693.04,0.0,0.86969,0.00011,12.16667]
[1780282173347,34.89,73690.22,0.0,0.86943,0.00011,12.18136]
[1780282174745,34.89,73695.33,0.0,0.86997,0.00011,12.14741]
[1780282175920,34.89,73695.33,0.0,0.86997,0.00011,12.14741]
[1780282175970,34.89,73695.33,0.0,0.86997,0.00011,12.14741]
[1780282175976,34.89,73695.33,0.0,0.86997,0.00011,12.14741]
[1780282176071,34.89,73697.73,0.0,0.87022,0.00011,12.13154]
[1780282179978,34.89,73698.94,0.0,0.87035,0.00011,12.1236]
[1780282182942,34.89,73700.74,0.0,0.87053,0.00011,12.11214]
[1780282182975,34.89,73700.74,0.0,0.87053,0.00011,12.11214]
[1780282182988,34.89,73700.74,0.0,0.87053,0.00011,12.11214]
[1780282184163,34.89,73702.46,0.0,0.87071,0.00011,12.1007]
[1780282184221,34.89,73702.46,0.0,0.87071,0.00011,12.1007]
[1780282184322,34.89,73706.09,0.0,0.87109,0.0001,12.07643]
[1780282186833,34.89,73717.48,0.0,0.87228,0.0001,12.00052]
[1780282188061,34.89,73719.98,0.0,0.87255,0.0001,11.98388]
[1780282189141,34.89,73719.98,0.0,0.87255,0.0001,11.98388]
[1780282189194,34.89,73719.98,0.0,0.87255,0.0001,11.98388]
[1780282189224,34.89,73719.98,0.0,0.87255,0.0001,11.98388]
[1780282190859,34.89,73715.53,0.0,0.87208,0.0001,12.01362]
[1780282192873,34.89,73711.92,0.0,0.8717,0.0001,12.03774]
[1780282193843,34.89,73711.92,0.0,0.8717,0.0001,12.03774]
[1780282193897,34.89,73711.92,0.0,0.8717,0.0001,12.03774]
[1780282193975,34.89,73711.92,0.0,0.8717,0.0001,12.03774]
[1780282200565,34.89,73708.13,0.0,0.87131,0.0001,12.0628]
[1780282199938,34.89,73702.54,0.0,0.87072,0.00011,12.10001]
[1780282200615,34.89,73702.54,0.0,0.87072,0.00011,12.10001]
[1780282200735,34.89,73702.54,0.0,0.87072,0.00011,12.10001]
[1780282202959,34.89,73688.53,0.0,0.86924,0.00011,12.19329]
[1780282203966,34.89,73696.17,0.0,0.87005,0.00011,12.14213]
[1780282204829,34.89,73696.17,0.0,0.87005,0.00011,12.14213]
[1780282204882,34.89,73696.17,0.0,0.87005,0.00011,12.14213]
[1780282204975,34.89,73704.58,0.0,0.87094,0.00011,12.08596]
[1780282205980,34.89,73708.71,0.0,0.87137,0.0001,12.05866]
[1780282207340,34.89,73708.71,0.0,0.87137,0.0001,12.05866]
[1780282210764,34.89,73706.74,0.0,0.87115,0.0001,12.07269]
[1780282210816,34.89,73706.74,0.0,0.87115,0.0001,12.07269]
[1780282210974,34.89,73706.74,0.0,0.87115,0.0001,12.07269]
[1780282211017,34.89,73702.77,0.0,0.87073,0.00011,12.09932]
[1780282213031,34.89,73705.92,0.0,0.87106,0.0001,12.07869]
[1780282215497,34.89,73704.88,0.0,0.87094,0.00011,12.08582]
[1780282215541,34.89,73704.88,0.0,0.87094,0.00011,12.08582]
[1780282215569,34.89,73700.1,0.0,0.87044,0.00011,12.11784]
[1780282215723,34.89,73700.1,0.0,0.87044,0.00011,12.11784]
[1780282216055,34.89,73692.64,0.0,0.86965,0.00011,12.1677]
[1780282217059,34.89,73698.63,0.0,0.87028,0.00011,12.12786]
[1780282219772,34.89,73700.41,0.0,0.87046,0.00011,12.11627]
[1780282219873,34.89,73700.41,0.0,0.87046,0.00011,12.11627]
[1780282219973,34.89,73700.41,0.0,0.87046,0.00011,12.11627]
[1780282220087,34.89,73706.17,0.0,0.87107,0.0001,12.07781]
[1780282221428,34.89,73711.18,0.0,0.8716,0.0001,12.04442]
[1780282226973,34.89,73710.79,0.0,0.87155,0.0001,12.04704]
[1780282227029,34.89,73710.79,0.0,0.87155,0.0001,12.04704]
[1780282227236,34.89,73710.79,0.0,0.87155,0.0001,12.04704]
[1780282229151,34.89,73713.24,0.0,0.87181,0.0001,12.03073]
[1780282230158,34.89,73720.34,0.0,0.87255,0.0001,11.98356]
[1780282231493,34.89,73720.34,0.0,0.87255,0.0001,11.98356]
[1780282231165,34.89,73722.74,0.0,0.87284,0.0001,11.96346]
[1780282231627,34.89,73722.74,0.0,0.87284,0.0001,11.96346]
[1780282232172,34.9,73725.11,0.0,0.87308,0.0001,11.94785]
[1780282233477,34.9,73725.11,0.0,0.87308,0.0001,11.94785]
[1780282233578,34.9,73732.23,0.0,0.87382,0.0001,11.90073]
[1780282234186,34.9,73734.72,0.0,0.87407,0.0001,11.88442]
[1780282235544,34.9,73734.72,0.0,0.87407,0.0001,11.88442]
[1780282235597,34.9,73734.72,0.0,0.87407,0.0001,11.88442]
[1780282236721,34.9,73736.96,0.0,0.87429,0.0001,11.87004]
[1780282240229,34.9,73746.5,0.0,0.87527,0.0001,11.80728]
[1780282241236,34.9,73749.18,0.0,0.87554,0.0001,11.78958]
[1780282243251,34.9,73744.31,0.0,0.87504,0.0001,11.82198]
[1780282245265,34.9,73740.24,0.0,0.87462,0.0001,11.84899]
[1780282246272,34.9,73735.02,0.0,0.87408,0.0001,11.88359]
[1780282248289,34.9,73732.64,0.0,0.87384,0.0001,11.89923]
[1780282250302,34.9,73729.73,0.0,0.87354,0.0001,11.91834]
[1780282255337,34.9,73733.25,0.0,0.87391,0.0001,11.89441]
[1780282259366,34.9,73728.85,0.0,0.87346,0.0001,11.9235]
[1780282264400,34.9,73728.44,0.0,0.87342,0.0001,11.92612]
[1780282269437,34.89,73718.42,0.0,0.87239,0.0001,11.99221]
[1780282270444,34.9,73708.46,0.0,0.87134,0.0001,12.05875]
[1780282271452,34.9,73711.81,0.0,0.87169,0.0001,12.03667]
[1780282272459,34.9,73718.41,0.0,0.87238,0.0001,11.99278]
[1780282273466,34.9,73722.06,0.0,0.87276,0.0001,11.96859]
[1780282274473,34.9,73717.75,0.0,0.87231,0.0001,11.99733]
[1780282277494,34.9,73715.4,0.0,0.87206,0.0001,12.01313]
[1780282282529,34.9,73714.7,0.0,0.87198,0.0001,12.01806]
[1780282287567,34.9,73713.89,0.0,0.87189,0.0001,12.02375]
[1780282292603,34.9,73714.41,0.0,0.87198,0.0001,12.0164]
[1780282296630,34.9,73711.81,0.0,0.8717,0.0001,12.03402]
[1780282298644,34.9,73708.8,0.0,0.87138,0.0001,12.05417]
[1780282303679,34.9,73708.07,0.0,0.8713,0.0001,12.05927]
[1780282304686,34.9,73697.98,0.0,0.87024,0.00011,12.1265]
[1780282305693,34.9,73690.08,0.0,0.8694,0.00011,12.17963]
[1780282306841,34.9,73692.49,0.0,0.86965,0.00011,12.16397]
[1780282311735,34.91,73689.63,0.0,0.86932,0.00011,12.18479]
[1780282318791,34.91,73683.1,0.0,0.86861,0.00011,12.22906]
[1780282319791,34.91,73677.15,0.0,0.86798,0.00011,12.2688]
[1780282320798,34.91,73671.97,0.0,0.86742,0.00011,12.30336]
[1780282325833,34.91,73670.15,0.0,0.86721,0.00011,12.31645]
[1780282330868,34.91,73669.33,0.0,0.86711,0.00011,12.32265]
[1780282331875,34.91,73673.26,0.0,0.86753,0.00011,12.29654]
[1780282335903,34.91,73677.12,0.0,0.86794,0.00011,12.27143]
[1780282336910,34.91,73680.03,0.0,0.86824,0.00011,12.2522]
[1780282337917,34.92,73682.75,0.0,0.86853,0.00011,12.23427]
[1780282342952,34.92,73683.07,0.0,0.86855,0.00011,12.2329]
[1780282354033,34.92,73692.5,0.0,0.86959,0.00011,12.16581]
[1780282355040,34.92,73695.98,0.0,0.86996,0.00011,12.14239]
[1780282356047,34.92,73696.44,0.0,0.87001,0.00011,12.13918]
[1780282357054,34.92,73698.99,0.0,0.87028,0.00011,12.12196]
[1780282361082,34.91,73696.6,0.0,0.87004,0.00011,12.13748]
[1780282366122,34.91,73695.5,0.0,0.86993,0.00011,12.14418]
[1780282371157,34.91,73697.42,0.0,0.87014,0.00011,12.13074]
[1780282373171,34.91,73701.51,0.0,0.87058,0.00011,12.10329]
[1780282375185,34.91,73703.98,0.0,0.87084,0.00011,12.08672]
[1780282376192,34.91,73706.92,0.0,0.87115,0.0001,12.06711]
[1780282378206,34.91,73710.51,0.0,0.87153,0.0001,12.0432]
[1780282381229,34.91,73716.6,0.0,0.87216,0.0001,12.00281]
[1780282383242,34.91,73718.99,0.0,0.87241,0.0001,11.98711]
[1780282389288,34.91,73718.48,0.0,0.87235,0.0001,11.99108]
[1780282390295,34.91,73715.4,0.0,0.87202,0.0001,12.01164]
[1780282395330,34.91,73717.15,0.0,0.8722,0.0001,12.00038]
[1780282396336,34.91,73720.35,0.0,0.87253,0.0001,11.97921]
[1780282401372,34.92,73718.62,0.0,0.87234,0.0001,11.99123]
[1780282407414,34.92,73718.82,0.0,0.87235,0.0001,11.99053]
[1780282413456,34.92,73717.83,0.0,0.87228,0.0001,11.99343]
[1780282418493,34.92,73718.92,0.0,0.87238,0.0001,11.98672]
[1780282419500,34.92,73729.26,0.0,0.87346,0.0001,11.9182]
[1780282420507,34.92,73732.29,0.0,0.87377,0.0001,11.89804]
[1780282425511,34.92,73734.37,0.0,0.87399,0.0001,11.88416]
[1780282428563,34.92,73725.4,0.0,0.87306,0.0001,11.94348]
[1780282429570,34.92,73723.91,0.0,0.87291,0.0001,11.95323]
[1780282430577,34.92,73721.19,0.0,0.87263,0.0001,11.97113]
[1780282433598,34.92,73718.72,0.0,0.87238,0.0001,11.98725]
[1780282435612,34.92,73714.18,0.0,0.8719,0.0001,12.01758]
[1780282436619,34.92,73707.75,0.0,0.87123,0.0001,12.06037]
[1780282439640,34.92,73714.3,0.0,0.87191,0.0001,12.01676]
[1780282440647,34.92,73711.33,0.0,0.8716,0.0001,12.03655]
[1780282441654,34.92,73718.05,0.0,0.8723,0.0001,11.99191]
[1780282446690,34.92,73718.57,0.0,0.87235,0.0001,11.98885]
[1780282448704,34.92,73714.67,0.0,0.87194,0.0001,12.01492]
[1780282449711,34.92,73711.54,0.0,0.87161,0.0001,12.03578]
[1780282450718,34.92,73708.78,0.0,0.87132,0.0001,12.05415]
[1780282455754,34.92,73707.53,0.0,0.87119,0.0001,12.06245]
[1780282460789,34.92,73708.02,0.0,0.87125,0.0001,12.05913]
[1780282465824,34.92,73707.38,0.0,0.87118,0.0001,12.06338]
[1780282467838,34.92,73712.5,0.0,0.87171,0.0001,12.02936]
[1780282469852,34.92,73715.84,0.0,0.87206,0.0001,12.0073]
[1780282474888,34.92,73717.14,0.0,0.87223,0.0001,11.99489]
[1780282479923,34.92,73716.6,0.0,0.87216,0.0001,11.99898]
[1780282482944,34.92,73719.28,0.0,0.87244,0.0001,11.98146]
[1780282487979,34.92,73716.78,0.0,0.87217,0.0001,11.99866]
[1780282489993,34.92,73713.67,0.0,0.87184,0.0001,12.0195]
[1780282494022,34.92,73710.77,0.0,0.87155,0.0001,12.03817]
[1780282495030,34.92,73706.11,0.0,0.87106,0.0001,12.0692]
[1780282496036,34.92,73693.54,0.0,0.86973,0.00011,12.15285]
[1780282497043,34.92,73689.97,0.0,0.86936,0.00011,12.17651]
[1780282501071,34.92,73683.35,0.0,0.86866,0.00011,12.22026]
[1780282502078,34.92,73679.06,0.0,0.8682,0.00011,12.24923]
[1780282504092,34.92,73674.38,0.0,0.86769,0.00011,12.28101]
[1780282506106,34.93,73668.55,0.0,0.86706,0.00011,12.32039]
[1780282507113,34.93,73661.72,0.0,0.86632,0.00011,12.3662]
[1780282509128,34.93,73657.41,0.0,0.86585,0.00011,12.39524]
[1780282512150,34.93,73654.95,0.0,0.86558,0.00011,12.41185]
[1780282514164,34.93,73658.58,0.0,0.86597,0.00011,12.38765]
[1780282515247,34.93,73658.58,0.0,0.86597,0.00011,12.38765]
[1780282517400,34.93,73665.64,0.0,0.86673,0.00011,12.34077]
[1780282518192,34.93,73668.24,0.0,0.86701,0.00011,12.32341]
[1780282521213,34.93,73674.6,0.0,0.86768,0.00011,12.28142]
[1780282526248,34.93,73672.97,0.0,0.86751,0.00011,12.29248]
[1780282527125,34.93,73672.97,0.0,0.86751,0.00011,12.29248]
[1780282534304,34.93,73667.96,0.0,0.86698,0.00011,12.32293]
[1780282536318,34.93,73665.16,0.0,0.86668,0.00011,12.34186]
[1780282537325,34.93,73661.86,0.0,0.86632,0.00011,12.36399]
[1780282538015,34.93,73661.86,0.0,0.86632,0.00011,12.36399]
[1780282544536,34.93,73661.54,0.0,0.86628,0.00011,12.3665]
[1780282548403,34.93,73667.14,0.0,0.86688,0.00011,12.32943]
[1780282549410,34.93,73671.85,0.0,0.86738,0.00011,12.29812]
[1780282554445,34.94,73672.73,0.0,0.86747,0.00011,12.29302]
[1780282559480,34.94,73674.76,0.0,0.86767,0.00011,12.28021]
[1780282560246,34.94,73674.76,0.0,0.86767,0.00011,12.28021]
[1780282560680,34.94,73677.34,0.0,0.86795,0.00011,12.26314]
[1780282561495,34.94,73680.29,0.0,0.86826,0.00011,12.24337]
[1780282566531,34.94,73686.78,0.0,0.86894,0.00011,12.20055]
[1780282569551,34.94,73689.64,0.0,0.86924,0.00011,12.18225]
[1780282574586,34.94,73690.3,0.0,0.8693,0.00011,12.1781]
[1780282579621,34.94,73690.33,0.0,0.86931,0.00011,12.17787]
[1780282584656,34.94,73689.33,0.0,0.8692,0.00011,12.18447]
[1780282585663,34.94,73686.26,0.0,0.86888,0.00011,12.2049]
[1780282590698,34.94,73687.0,0.0,0.86896,0.00011,12.19977]
[1780282595733,34.94,73687.89,0.0,0.86909,0.00011,12.18949]
[1780282600768,34.94,73689.12,0.0,0.86922,0.00011,12.18129]
[1780282601774,34.94,73692.54,0.0,0.86958,0.00011,12.15854]
[1780282603790,34.94,73697.42,0.0,0.8701,0.00011,12.12617]
[1780282604798,34.94,73705.11,0.0,0.87091,0.00011,12.07487]
[1780282605804,34.94,73708.17,0.0,0.87123,0.0001,12.05445]
[1780282611845,34.94,73712.96,0.0,0.87174,0.0001,12.02242]
[1780282614867,34.94,73710.44,0.0,0.87147,0.0001,12.03912]
[1780282615874,34.94,73703.05,0.0,0.8707,0.00011,12.08821]
[1780282616881,34.94,73700.66,0.0,0.87045,0.00011,12.10401]
[1780282617888,34.94,73697.99,0.0,0.87016,0.00011,12.12191]
[1780282618895,34.94,73701.12,0.0,0.87049,0.00011,12.1012]
[1780282620909,34.94,73704.62,0.0,0.87086,0.00011,12.07773]
[1780282623929,34.94,73697.36,0.0,0.8701,0.00011,12.1258]
[1780282628965,34.94,73694.87,0.0,0.86985,0.00011,12.14164]
[1780282634000,34.94,73694.04,0.0,0.86977,0.00011,12.14639]
[1780282636020,34.94,73688.88,0.0,0.86923,0.00011,12.18094]
[1780282637022,34.94,73685.62,0.0,0.86888,0.00011,12.2027]
[1780282642056,34.94,73689.28,0.0,0.86926,0.00011,12.17866]
[1780282646085,34.94,73692.33,0.0,0.86956,0.00011,12.15965]
[1780282651120,34.94,73691.28,0.0,0.86947,0.00011,12.16397]
[1780282657162,34.94,73690.56,0.0,0.86938,0.00011,12.16905]
[1780282660183,34.94,73688.09,0.0,0.86912,0.00011,12.18558]
[1780282666224,34.94,73689.07,0.0,0.86922,0.00011,12.17918]
[1780282671260,34.95,73689.2,0.0,0.86923,0.00011,12.17848]
[1780282676295,34.95,73689.09,0.0,0.86922,0.00011,12.17942]
[1780282679317,34.95,73692.13,0.0,0.86954,0.00011,12.15931]
[1780282682339,34.95,73695.92,0.0,0.86994,0.00011,12.13431]
[1780282687375,34.95,73698.14,0.0,0.87016,0.00011,12.12001]
[1780282688382,34.95,73691.0,0.0,0.86941,0.00011,12.16763]
[1780282690396,34.95,73686.15,0.0,0.86889,0.00011,12.20008]
[1780282695431,34.95,73685.76,0.0,0.86883,0.00011,12.20376]
[1780282700466,34.95,73685.97,0.0,0.86883,0.00011,12.20372]
[1780282705503,34.96,73686.18,0.0,0.86883,0.00011,12.204]
[1780282711545,34.96,73686.12,0.0,0.86883,0.00011,12.20182]
[1780282716580,34.97,73686.59,0.0,0.86886,0.00011,12.20017]
[1780282721616,34.97,73688.24,0.0,0.86902,0.00011,12.19041]
[1780282726649,34.97,73689.47,0.0,0.86914,0.00011,12.18247]
[1780282731686,34.97,73689.02,0.0,0.86909,0.00011,12.18562]
[1780282736720,34.97,73688.46,0.0,0.86903,0.00011,12.18942]
[1780282740748,34.97,73692.32,0.0,0.86944,0.00011,12.16374]
[1780282741755,34.97,73696.17,0.0,0.86985,0.00011,12.13791]
[1780282742762,34.97,73700.26,0.0,0.87029,0.00011,12.11053]
[1780282746789,34.97,73697.96,0.0,0.87005,0.00011,12.12529]
[1780282751825,34.97,73700.06,0.0,0.87028,0.00011,12.11067]
[1780282756859,34.96,73703.86,0.0,0.87069,0.00011,12.08492]
[1780282761896,34.96,73704.96,0.0,0.87081,0.00011,12.07737]
[1780282766972,34.96,73699.94,0.0,0.87029,0.00011,12.11054]
[1780282771000,34.96,73703.39,0.0,0.87069,0.00011,12.08303]
[1780282773022,34.96,73699.63,0.0,0.8703,0.00011,12.10792]
[1780282774029,34.96,73696.93,0.0,0.87001,0.00011,12.12603]
[1780282779064,34.96,73695.0,0.0,0.8698,0.00011,12.13944]
[1780282784098,34.97,73695.04,0.0,0.86979,0.00011,12.1397]
[1780282787119,34.97,73690.01,0.0,0.86926,0.00011,12.17346]
[1780282788128,34.97,73687.53,0.0,0.86899,0.00011,12.19002]
[1780282789135,34.97,73689.93,0.0,0.86925,0.00011,12.17407]
[1780282791149,34.97,73692.4,0.0,0.86951,0.00011,12.15772]
[1780282795178,34.97,73699.79,0.0,0.87028,0.00011,12.10891]
[1780282796185,34.97,73702.21,0.0,0.87054,0.00011,12.09271]
[1780282797199,34.97,73709.47,0.0,0.8713,0.0001,12.04439]
[1780282798207,34.97,73699.89,0.0,0.87029,0.00011,12.10802]
[1780282799218,34.97,73692.24,0.0,0.86948,0.00011,12.15904]
[1780282800222,34.97,73689.38,0.0,0.86918,0.00011,12.17814]
[1780282801340,34.97,73700.18,0.0,0.87032,0.00011,12.10634]
[1780282802256,34.97,73712.98,0.0,0.87166,0.0001,12.02146]
[1780282803262,34.97,73715.46,0.0,0.87192,0.0001,12.00501]
[1780282804269,34.97,73718.35,0.0,0.87222,0.0001,11.98587]
[1780282809304,34.97,73718.86,0.0,0.87227,0.0001,11.98278]
[1780282813332,34.97,73722.99,0.0,0.8727,0.0001,11.95564]
[1780282816354,34.97,73726.88,0.0,0.8731,0.0001,11.93007]
[1780282818368,34.97,73724.04,0.0,0.8728,0.0001,11.94911]
[1780282823402,34.97,73729.44,0.0,0.87335,0.0001,11.91379]
[1780282828438,34.97,73731.03,0.0,0.87351,0.0001,11.90375]
[1780282830452,34.97,73727.82,0.0,0.87317,0.0001,11.92529]
[1780282837501,34.97,73726.93,0.0,0.87313,0.0001,11.9264]
[1780282838507,34.97,73729.18,0.0,0.87336,0.0001,11.91139]
[1780282840522,34.97,73735.55,0.0,0.87402,0.0001,11.869]
[1780282842536,34.97,73743.46,0.0,0.87483,0.0001,11.81695]
[1780282845557,34.97,73737.56,0.0,0.87423,0.0001,11.85584]
[1780282847571,34.97,73734.12,0.0,0.87387,0.0001,11.87848]
[1780282852606,34.97,73738.2,0.0,0.8743,0.0001,11.85085]
[1780282854620,34.97,73734.99,0.0,0.87397,0.0001,11.87216]
[1780282859655,34.97,73734.5,0.0,0.87391,0.0001,11.87593]
[1780282861669,34.97,73742.58,0.0,0.87474,0.0001,11.82277]
[1780282862676,34.97,73745.24,0.0,0.87502,0.0001,11.80499]
[1780282864690,34.97,73747.45,0.0,0.87525,0.0001,11.79033]
[1780282866704,34.97,73745.12,0.0,0.87501,0.0001,11.80572]
[1780282867711,34.97,73752.45,0.0,0.87576,0.0001,11.75727]
[1780282868718,34.97,73764.82,0.0,0.87702,0.0001,11.67564]
[1780282869725,34.97,73762.24,0.0,0.87676,0.0001,11.69266]
[1780282870731,34.97,73755.16,0.0,0.87603,0.0001,11.73967]
[1780282874760,34.97,73752.1,0.0,0.87571,0.0001,11.76011]
[1780282875773,34.97,73745.48,0.0,0.87504,0.0001,11.80389]
[1780282876777,34.97,73738.21,0.0,0.87429,0.0001,11.85195]
[1780282878791,34.97,73736.24,0.0,0.87409,0.0001,11.86478]
[1780282883826,34.97,73735.88,0.0,0.87404,0.0001,11.86766]
[1780282888861,34.97,73735.21,0.0,0.87397,0.0001,11.87222]
[1780282893896,34.97,73733.97,0.0,0.87387,0.0001,11.87682]
[1780282895910,34.98,73740.14,0.0,0.8745,0.0001,11.83625]
[1780282900945,34.98,73739.37,0.0,0.87442,0.0001,11.84136]
[1780282902959,34.98,73743.45,0.0,0.87484,0.0001,11.81473]
[1780282907994,34.98,73741.68,0.0,0.87466,0.0001,11.82606]
[1780282912022,34.97,73739.51,0.0,0.87445,0.0001,11.83996]
[1780282917057,34.97,73734.93,0.0,0.87398,0.0001,11.86967]
[1780282921085,34.97,73739.07,0.0,0.87442,0.0001,11.84161]
[1780282922092,34.97,73741.37,0.0,0.87466,0.0001,11.82628]
[1780282927127,34.97,73741.28,0.0,0.87465,0.0001,11.82689]
[1780282929142,34.97,73736.46,0.0,0.87416,0.0001,11.85855]
[1780282931156,34.97,73739.9,0.0,0.87451,0.0001,11.83547]
[1780282932163,34.97,73737.61,0.0,0.87428,0.0001,11.8505]
[1780282937198,34.97,73738.42,0.0,0.87438,0.0001,11.84437]
[1780282942233,34.97,73738.55,0.0,0.8744,0.0001,11.84281]
[1780282949283,34.97,73741.2,0.0,0.87466,0.0001,11.8263]
[1780282952303,34.97,73744.42,0.0,0.87502,0.0001,11.80125]
[1780282958345,34.97,73745.28,0.0,0.87509,0.0001,11.79672]
[1780282960359,34.97,73739.36,0.0,0.87447,0.0001,11.83626]
[1780282964392,34.97,73736.43,0.0,0.87417,0.0001,11.85585]
[1780282970434,34.97,73734.97,0.0,0.87403,0.0001,11.86447]
[1780282975761,34.97,73735.43,0.0,0.87409,0.0001,11.86075]
[1780282981513,34.97,73746.97,0.0,0.8753,0.0001,11.78318]
[1780282982520,34.97,73751.92,0.0,0.8758,0.0001,11.75042]
[1780282987554,34.97,73753.77,0.0,0.87599,0.0001,11.73825]
[1780282988562,34.97,73756.48,0.0,0.87627,0.0001,11.72014]
[1780282991269,34.97,73757.68,0.0,0.8764,0.0001,11.71203]
[1780282996618,34.97,73757.47,0.0,0.87638,0.0001,11.71339]
[1780283002660,34.97,73757.7,0.0,0.87639,0.0001,11.71234]
[1780283004674,34.97,73759.88,0.0,0.87661,0.0001,11.69811]
[1780283009708,34.97,73759.25,0.0,0.87654,0.0001,11.70271]
[1780283014744,34.97,73760.06,0.0,0.87665,0.0001,11.69354]
[1780283020399,34.97,73759.21,0.0,0.87656,0.0001,11.69954]
[1780283024816,34.97,73761.54,0.0,0.87679,0.0001,11.68477]
[1780283027837,34.97,73764.74,0.0,0.87711,0.0001,11.664]
[1780283029852,34.97,73766.86,0.0,0.87732,0.0001,11.6503]
[1780283030858,34.97,73778.64,0.0,0.8785,0.0001,11.57304]
[1780283031865,34.97,73782.14,0.0,0.87885,0.0001,11.5503]
[1780283033336,34.97,73782.14,0.0,0.87885,0.0001,11.5503]
[1780283033376,34.97,73795.44,0.0,0.88018,0.0001,11.46297]
[1780283034030,34.97,73795.44,0.0,0.88018,0.0001,11.46297]
[1780283034124,34.97,73809.84,0.0,0.88161,0.0001,11.36874]
[1780283034504,34.97,73809.84,0.0,0.88161,0.0001,11.36874]
[1780283034890,34.97,73813.89,0.0,0.88201,0.0001,11.34222]
[1780283035897,34.98,73813.84,0.0,0.882,0.0001,11.34286]
[1780283036758,34.98,73813.84,0.0,0.882,0.0001,11.34286]
[1780283036890,34.98,73813.84,0.0,0.882,0.0001,11.34286]
[1780283040724,34.98,73814.56,0.0,0.88204,0.0001,11.3399]
[1780283041948,34.98,73824.97,0.0,0.88305,0.0001,11.27256]
[1780283042953,34.98,73838.39,0.0,0.88436,0.0001,11.18516]
[1780283043958,34.98,73841.36,0.0,0.88464,0.0001,11.16609]
[1780283046450,34.98,73857.04,0.0,0.88615,0.0001,11.06417]
[1780283046993,34.98,73861.27,0.0,0.88656,0.0001,11.03688]
[1780283048000,34.98,73876.46,0.0,0.888,9e-05,10.93864]
[1780283049007,34.98,73882.47,0.0,0.88856,9e-05,10.90013]
[1780283051021,34.99,73890.35,0.0,0.88924,9e-05,10.85386]
[1780283052031,35.0,73895.9,0.0,0.88975,9e-05,10.81855]
[1780283053035,35.0,73900.03,0.0,0.89013,9e-05,10.79247]
[1780283054042,35.0,73911.04,0.0,0.89116,9e-05,10.72158]
[1780283055050,35.0,73903.75,0.0,0.89048,9e-05,10.76886]
[1780283056056,35.0,73890.42,0.0,0.88922,9e-05,10.85539]
[1780283057063,35.0,73894.62,0.0,0.88961,9e-05,10.82848]
[1780283058073,35.0,73904.58,0.0,0.89054,9e-05,10.76452]
[1780283059078,35.0,73910.26,0.0,0.89106,9e-05,10.7286]
[1780283061093,35.0,73904.11,0.0,0.89047,9e-05,10.76918]
[1780283064114,35.02,73911.93,0.0,0.89111,9e-05,10.72524]
[1780283066129,35.03,73897.5,0.0,0.88967,9e-05,10.82472]
[1780283067136,35.03,73889.4,0.0,0.8889,9e-05,10.87744]
[1780283070157,35.03,73888.14,0.0,0.88878,9e-05,10.88588]
[1780283071164,35.03,73881.89,0.0,0.88822,9e-05,10.92212]
[1780283073177,35.05,73877.72,0.0,0.88773,9e-05,10.95579]
[1780283074185,35.06,73881.64,0.0,0.88806,9e-05,10.93349]
[1780283074971,35.06,73881.64,0.0,0.88806,9e-05,10.93349]
[1780283075091,35.06,73881.64,0.0,0.88806,9e-05,10.93349]
[1780283075972,35.06,73883.52,0.0,0.88819,9e-05,10.92466]
[1780283076200,35.07,73877.29,0.0,0.88755,9e-05,10.9683]
[1780283078213,35.08,73872.93,0.0,0.88707,0.0001,11.00152]
[1780283081234,35.08,73878.22,0.0,0.88756,9e-05,10.96804]
[1780283085262,35.1,73882.31,0.0,0.88785,9e-05,10.948]
[1780283087276,35.11,73888.94,0.0,0.88839,9e-05,10.91146]
[1780283088283,35.12,73882.22,0.0,0.88771,9e-05,10.95825]
[1780283089290,35.12,73877.96,0.0,0.88726,9e-05,10.98849]
[1780283090297,35.12,73873.82,0.0,0.88687,0.0001,11.01547]
[1780283095332,35.13,73872.91,0.0,0.88677,0.0001,11.02238]
[1780283096727,35.13,73872.7,0.0,0.88674,0.0001,11.02394]
[1780283096972,35.13,73872.7,0.0,0.88674,0.0001,11.02394]
[1780283097346,35.13,73872.82,0.0,0.88675,0.0001,11.02338]
[1780283102381,35.13,73872.22,0.0,0.88668,0.0001,11.02835]
[1780283105147,35.13,73871.7,0.0,0.88662,0.0001,11.03213]
[1780283105199,35.13,73871.7,0.0,0.88662,0.0001,11.03213]
[1780283105225,35.13,73871.7,0.0,0.88662,0.0001,11.03213]
[1780283105402,35.13,73871.74,0.0,0.88662,0.0001,11.03208]
[1780283107228,35.13,73871.74,0.0,0.88662,0.0001,11.03208]
[1780283107473,35.13,73871.74,0.0,0.88662,0.0001,11.03208]
[1780283107504,35.13,73871.46,0.0,0.88659,0.0001,11.0343]
[1780283112609,35.14,73869.56,0.0,0.8864,0.0001,11.04756]
[1780283112656,35.14,73869.56,0.0,0.8864,0.0001,11.04756]
[1780283112727,35.14,73869.56,0.0,0.8864,0.0001,11.04756]
[1780283113458,35.14,73871.21,0.0,0.88655,0.0001,11.03709]
[1780283115472,35.14,73867.08,0.0,0.88615,0.0001,11.06418]
[1780283120511,35.14,73871.39,0.0,0.88655,0.0001,11.03738]
[1780283121514,35.14,73877.3,0.0,0.8871,9e-05,10.99942]
[1780283124535,35.14,73869.55,0.0,0.88636,0.0001,11.05026]
[1780283125542,35.14,73862.97,0.0,0.88572,0.0001,11.093]
[1780283129109,35.14,73864.24,0.0,0.88584,0.0001,11.08544]
[1780283129161,35.14,73864.24,0.0,0.88584,0.0001,11.08544]
[1780283129224,35.14,73864.24,0.0,0.88584,0.0001,11.08544]
[1780283129571,35.14,73864.34,0.0,0.88584,0.0001,11.0852]
[1780283131585,35.15,73869.51,0.0,0.88636,0.0001,11.04838]
[1780283134902,35.15,73870.2,0.0,0.88642,0.0001,11.04429]
[1780283134954,35.15,73870.2,0.0,0.88642,0.0001,11.04429]
[1780283134964,35.15,73870.2,0.0,0.88642,0.0001,11.04429]
[1780283135065,35.15,73864.36,0.0,0.88585,0.0001,11.08264]
[1780283135613,35.15,73859.19,0.0,0.88536,0.0001,11.1161]
[1780283138634,35.15,73852.03,0.0,0.88465,0.0001,11.16352]
[1780283140679,35.15,73847.57,0.0,0.8842,0.0001,11.19359]
[1780283141716,35.15,73833.47,0.0,0.88284,0.0001,11.28516]
[1780283142678,35.15,73822.9,0.0,0.8818,0.0001,11.35428]
[1780283143685,35.15,73821.62,0.0,0.88167,0.0001,11.36263]
[1780283148720,35.15,73819.35,0.0,0.88144,0.0001,11.37773]
[1780283153755,35.16,73818.55,0.0,0.88135,0.0001,11.38377]
[1780283155474,35.16,73818.55,0.0,0.88135,0.0001,11.38377]
[1780283155522,35.16,73818.55,0.0,0.88135,0.0001,11.38377]
[1780283155495,35.16,73818.51,0.0,0.88134,0.0001,11.38459]
[1780283155723,35.16,73818.51,0.0,0.88134,0.0001,11.38459]
[1780283155769,35.16,73818.44,0.0,0.88133,0.0001,11.38505]
[1780283157783,35.16,73822.41,0.0,0.88172,0.0001,11.35975]
[1780283162817,35.16,73823.66,0.0,0.88181,0.0001,11.35324]
[1780283164341,35.16,73823.66,0.0,0.88181,0.0001,11.35324]
[1780283164395,35.16,73823.66,0.0,0.88181,0.0001,11.35324]
[1780283164472,35.16,73823.66,0.0,0.88181,0.0001,11.35324]
[1780283164572,35.16,73826.13,0.0,0.88205,0.0001,11.33783]
[1780283167521,35.16,73827.35,0.0,0.88216,0.0001,11.33025]
[1780283167573,35.16,73827.35,0.0,0.88216,0.0001,11.33025]
[1780283167573,35.17,73826.7,0.0,0.88209,0.0001,11.33519]
[1780283167724,35.17,73826.7,0.0,0.88209,0.0001,11.33519]
[1780283167855,35.17,73826.63,0.0,0.88208,0.0001,11.33564]
[1780283172116,35.17,73823.8,0.0,0.88179,0.0001,11.35477]
[1780283172120,35.17,73823.8,0.0,0.88179,0.0001,11.35477]
[1780283172229,35.17,73823.8,0.0,0.88179,0.0001,11.35477]
[1780283172322,35.17,73821.42,0.0,0.88155,0.0001,11.3709]
[1780283174905,35.17,73828.11,0.0,0.8822,0.0001,11.32798]
[1780283175927,35.17,73828.11,0.0,0.8822,0.0001,11.32798]
[1780283175972,35.17,73828.11,0.0,0.8822,0.0001,11.32798]
[1780283175979,35.17,73828.11,0.0,0.8822,0.0001,11.32798]
[1780283175984,35.17,73828.54,0.0,0.88223,0.0001,11.32555]
[1780283180445,35.17,73830.52,0.0,0.88241,0.0001,11.3138]
[1780283180473,35.17,73830.52,0.0,0.88241,0.0001,11.3138]
[1780283180496,35.17,73830.52,0.0,0.88241,0.0001,11.3138]
[1780283180598,35.18,73830.52,0.0,0.8824,0.0001,11.31456]
[1780283181954,35.18,73826.65,0.0,0.88201,0.0001,11.34007]
[1780283184736,35.18,73829.83,0.0,0.88232,0.0001,11.32006]
[1780283184782,35.18,73829.83,0.0,0.88232,0.0001,11.32006]
[1780283184979,35.18,73829.83,0.0,0.88232,0.0001,11.32006]
[1780283185073,35.18,73829.46,0.0,0.88227,0.0001,11.32283]
[1780283188004,35.18,73824.79,0.0,0.8818,0.0001,11.35429]
[1780283188921,35.18,73824.79,0.0,0.8818,0.0001,11.35429]
[1780283188925,35.18,73824.79,0.0,0.8818,0.0001,11.35429]
[1780283188978,35.18,73824.79,0.0,0.8818,0.0001,11.35429]
[1780283189007,35.18,73822.59,0.0,0.88158,0.0001,11.36893]
[1780283191021,35.18,73817.88,0.0,0.88114,0.0001,11.39592]
[1780283195809,35.19,73817.11,0.0,0.88105,0.0001,11.40195]
[1780283195855,35.19,73817.11,0.0,0.88105,0.0001,11.40195]
[1780283195974,35.19,73817.11,0.0,0.88105,0.0001,11.40195]
[1780283196044,35.19,73817.11,0.0,0.88105,0.0001,11.40221]
[1780283201188,35.19,73816.34,0.0,0.88096,0.0001,11.40823]
[1780283201225,35.19,73816.34,0.0,0.88096,0.0001,11.40823]
[1780283201247,35.19,73816.34,0.0,0.88096,0.0001,11.40848]
[1780283206126,35.19,73819.95,0.0,0.88129,0.0001,11.38622]
[1780283207098,35.19,73819.95,0.0,0.88129,0.0001,11.38622]
[1780283207104,35.19,73819.95,0.0,0.88129,0.0001,11.38622]
[1780283207228,35.19,73819.95,0.0,0.88129,0.0001,11.38622]
[1780283207322,35.19,73819.51,0.0,0.88125,0.0001,11.38938]
[1780283208140,35.19,73823.53,0.0,0.88164,0.0001,11.3635]
[1780283209147,35.19,73827.8,0.0,0.88205,0.0001,11.33604]
[1780283210168,35.19,73827.8,0.0,0.88205,0.0001,11.33604]
[1780283210224,35.19,73827.8,0.0,0.88205,0.0001,11.33604]
[1780283210239,35.19,73827.8,0.0,0.88205,0.0001,11.33604]
[1780283210319,35.19,73830.28,0.0,0.88229,0.0001,11.32028]
[1780283212569,35.2,73830.29,0.0,0.88228,0.0001,11.32059]
[1780283212646,35.2,73830.52,0.0,0.88229,0.0001,11.31984]
[1780283212728,35.2,73830.52,0.0,0.88229,0.0001,11.31984]
[1780283213175,35.2,73822.36,0.0,0.88149,0.0001,11.37291]
[1780283216196,35.2,73819.96,0.0,0.88125,0.0001,11.38937]
[1780283218269,35.2,73819.96,0.0,0.88125,0.0001,11.38937]
[1780283218318,35.2,73819.96,0.0,0.88125,0.0001,11.38937]
[1780283218474,35.2,73819.96,0.0,0.88125,0.0001,11.38937]
[1780283218509,35.2,73821.99,0.0,0.88143,0.0001,11.37695]
[1780283221238,35.2,73829.79,0.0,0.88219,0.0001,11.32681]
[1780283222326,35.2,73829.79,0.0,0.88219,0.0001,11.32681]
[1780283222377,35.2,73829.79,0.0,0.88219,0.0001,11.32681]
[1780283222472,35.2,73829.79,0.0,0.88219,0.0001,11.32681]
[1780283222522,35.2,73833.51,0.0,0.88254,0.0001,11.3033]
[1780283223227,35.2,73833.51,0.0,0.88254,0.0001,11.3033]
[1780283223474,35.2,73833.51,0.0,0.88254,0.0001,11.3033]
[1780283223572,35.2,73834.13,0.0,0.8826,0.0001,11.29967]
[1780283226276,35.21,73839.57,0.0,0.88312,0.0001,11.26514]
[1780283227282,35.21,73847.5,0.0,0.88388,0.0001,11.21411]
[1780283228289,35.21,73843.23,0.0,0.88346,0.0001,11.24223]
[1780283229296,35.21,73839.43,0.0,0.88308,0.0001,11.26739]
[1780283231615,35.21,73840.89,0.0,0.88322,0.0001,11.25839]
[1780283231667,35.21,73840.89,0.0,0.88322,0.0001,11.25839]
[1780283231669,35.21,73840.92,0.0,0.88322,0.0001,11.25846]
[1780283231725,35.21,73840.92,0.0,0.88322,0.0001,11.25846]
[1780283236345,35.21,73853.27,0.0,0.8844,0.0001,11.17902]
[1780283237352,35.21,73856.99,0.0,0.88476,0.0001,11.15512]
[1780283238359,35.21,73859.01,0.0,0.88495,0.0001,11.14263]
[1780283239638,35.21,73859.01,0.0,0.88495,0.0001,11.14263]
[1780283239690,35.21,73859.01,0.0,0.88495,0.0001,11.14263]
[1780283239680,35.22,73859.58,0.0,0.88499,0.0001,11.13985]
[1780283239722,35.22,73859.58,0.0,0.88499,0.0001,11.13985]
[1780283240373,35.22,73859.42,0.0,0.88497,0.0001,11.14088]
[1780283245408,35.22,73861.22,0.0,0.8851,0.0001,11.13236]
[1780283245902,35.22,73861.22,0.0,0.8851,0.0001,11.13236]
[1780283245951,35.22,73861.22,0.0,0.8851,0.0001,11.13236]
[1780283245975,35.22,73861.22,0.0,0.8851,0.0001,11.13236]
[1780283246415,35.22,73860.08,0.0,0.88499,0.0001,11.14005]
[1780283251450,35.23,73857.15,0.0,0.88472,0.0001,11.15632]
[1780283255478,35.23,73848.49,0.0,0.88386,0.0001,11.21354]
[1780283256726,35.23,73845.59,0.0,0.88358,0.0001,11.23254]
[1780283256775,35.23,73845.59,0.0,0.88358,0.0001,11.23254]
[1780283256972,35.23,73845.59,0.0,0.88358,0.0001,11.23254]
[1780283257493,35.23,73844.63,0.0,0.88348,0.0001,11.23895]
[1780283263534,35.23,73844.54,0.0,0.88346,0.0001,11.24069]
[1780283266699,35.23,73846.51,0.0,0.88364,0.0001,11.22836]
[1780283266723,35.24,73846.88,0.0,0.88368,0.0001,11.2262]
[1780283266751,35.24,73846.88,0.0,0.88368,0.0001,11.2262]
[1780283267421,35.24,73846.88,0.0,0.88368,0.0001,11.2262]
[1780283267475,35.24,73846.88,0.0,0.88368,0.0001,11.2262]
[1780283267562,35.24,73846.85,0.0,0.88367,0.0001,11.22662]
[1780283272597,35.24,73854.47,0.0,0.88439,0.0001,11.1784]
[1780283273257,35.24,73854.47,0.0,0.88439,0.0001,11.1784]
[1780283273303,35.24,73854.47,0.0,0.88439,0.0001,11.1784]
[1780283273473,35.24,73854.47,0.0,0.88439,0.0001,11.1784]
[1780283273604,35.24,73859.18,0.0,0.88484,0.0001,11.14823]
[1780283275618,35.24,73863.51,0.0,0.88525,0.0001,11.1209]
[1780283277765,35.24,73866.22,0.0,0.88549,0.0001,11.10412]
[1780283278857,35.24,73867.65,0.0,0.88563,0.0001,11.09527]
[1780283278897,35.24,73867.65,0.0,0.88563,0.0001,11.09527]
[1780283278973,35.24,73867.65,0.0,0.88563,0.0001,11.09527]
[1780283279646,35.24,73867.97,0.0,0.88565,0.0001,11.0936]
[1780283281660,35.25,73877.25,0.0,0.88652,0.0001,11.03457]
[1780283283674,35.25,73887.23,0.0,0.88746,9e-05,10.97101]
[1780283284681,35.25,73890.32,0.0,0.88775,9e-05,10.95142]
[1780283285766,35.25,73890.15,0.0,0.88773,9e-05,10.95282]
[1780283285852,35.25,73890.15,0.0,0.88773,9e-05,10.95282]
[1780283285973,35.25,73890.15,0.0,0.88773,9e-05,10.95282]
[1780283287702,35.25,73889.79,0.0,0.88768,9e-05,10.95572]
[1780283289716,35.25,73892.42,0.0,0.88792,9e-05,10.93939]
[1780283290722,35.25,73886.1,0.0,0.88732,9e-05,10.98031]
[1780283292040,35.25,73884.9,0.0,0.8872,9e-05,10.98855]
[1780283292738,35.25,73879.16,0.0,0.88665,9e-05,11.026]
[1780283293745,35.25,73875.35,0.0,0.88628,0.0001,11.05098]
[1780283294370,35.25,73875.35,0.0,0.88628,0.0001,11.05098]
[1780283294422,35.25,73875.35,0.0,0.88628,0.0001,11.05098]
[1780283294472,35.25,73875.35,0.0,0.88628,0.0001,11.05098]
[1780283294572,35.26,73875.35,0.0,0.88628,0.0001,11.05139]
[1780283300794,35.26,73875.63,0.0,0.88627,0.0001,11.05202]
[1780283301802,35.26,73875.63,0.0,0.88627,0.0001,11.05202]
[1780283301807,35.26,73875.63,0.0,0.88627,0.0001,11.05202]
[1780283302471,35.26,73875.63,0.0,0.88627,0.0001,11.05202]
[1780283302639,35.26,73877.51,0.0,0.88644,0.0001,11.04071]
[1780283303814,35.26,73880.34,0.0,0.8867,9e-05,11.02291]
[1780283304822,35.26,73883.97,0.0,0.88704,9e-05,10.99998]
[1780283307843,35.27,73887.91,0.0,0.88739,9e-05,10.97602]
[1780283309133,35.27,73890.56,0.0,0.88764,9e-05,10.9592]
[1780283312878,35.27,73894.57,0.0,0.88804,9e-05,10.93017]
[1780283314601,35.27,73894.57,0.0,0.88804,9e-05,10.93017]
[1780283320942,35.27,73892.87,0.0,0.88785,9e-05,10.94293]
[1780283321950,35.27,73890.33,0.0,0.88761,9e-05,10.95946]
[1780283322957,35.28,73884.83,0.0,0.88708,9e-05,10.99501]
[1780283323964,35.28,73879.64,0.0,0.88659,9e-05,11.02854]
[1780283325979,35.28,73876.38,0.0,0.88628,0.0001,11.0497]
[1780283326987,35.28,73869.13,0.0,0.88559,0.0001,11.09642]
[1780283328007,35.28,73864.92,0.0,0.88517,0.0001,11.12421]
[1780283332032,35.28,73862.53,0.0,0.88493,0.0001,11.14065]
[1780283337067,35.28,73860.76,0.0,0.88474,0.0001,11.15322]
[1780283338590,35.28,73860.76,0.0,0.88474,0.0001,11.15322]
[1780283339636,35.28,73859.12,0.0,0.88458,0.0001,11.16424]
[1780283341534,35.28,73861.87,0.0,0.88484,0.0001,11.14715]
[1780283342345,35.28,73868.35,0.0,0.88546,0.0001,11.10534]
[1780283343109,35.29,73875.48,0.0,0.88613,0.0001,11.05972]
[1780283345122,35.29,73877.1,0.0,0.88628,0.0001,11.04949]
[1780283348144,35.29,73871.82,0.0,0.88578,0.0001,11.08382]
[1780283349151,35.29,73865.05,0.0,0.88512,0.0001,11.12781]
[1780283354186,35.29,73871.35,0.0,0.88571,0.0001,11.08801]
[1780283356200,35.29,73875.41,0.0,0.8861,0.0001,11.06201]
[1780283357207,35.29,73881.33,0.0,0.88666,9e-05,11.02401]
[1780283358214,35.29,73884.34,0.0,0.88694,9e-05,11.00482]
[1780283360228,35.29,73878.56,0.0,0.88639,0.0001,11.04236]
[1780283361235,35.29,73872.05,0.0,0.88577,0.0001,11.0844]
[1780283366270,35.29,73871.35,0.0,0.8857,0.0001,11.08924]
[1780283369293,35.29,73877.19,0.0,0.88625,0.0001,11.05187]
[1780283374523,35.29,73878.01,0.0,0.88636,0.0001,11.04288]
[1780283379372,35.3,73887.55,0.0,0.88725,9e-05,10.98231]
[1780283381386,35.3,73889.12,0.0,0.88739,9e-05,10.97257]
[1780283386421,35.3,73889.98,0.0,0.88746,9e-05,10.96813]
[1780283387321,35.3,73889.98,0.0,0.88746,9e-05,10.96813]
[1780283387537,35.3,73889.98,0.0,0.88746,9e-05,10.96813]
[1780283387637,35.3,73885.72,0.0,0.88705,9e-05,10.99593]
[1780283388573,35.3,73880.65,0.0,0.88657,9e-05,11.0287]
[1780283391456,35.3,73877.48,0.0,0.88626,0.0001,11.04933]
[1780283396491,35.3,73875.74,0.0,0.88609,0.0001,11.06095]
[1780283401526,35.3,73879.29,0.0,0.88642,9e-05,11.03853]
[1780283405554,35.3,73874.66,0.0,0.88597,0.0001,11.06877]
[1780283406561,35.3,73864.68,0.0,0.88502,0.0001,11.13319]
[1780283408575,35.31,73862.09,0.0,0.88476,0.0001,11.15052]
[1780283413610,35.31,73860.98,0.0,0.88464,0.0001,11.1589]
[1780283414331,35.31,73860.98,0.0,0.88464,0.0001,11.1589]
[1780283414612,35.31,73860.98,0.0,0.88464,0.0001,11.1589]
[1780283414707,35.31,73855.7,0.0,0.88412,0.0001,11.19345]
[1780283420658,35.31,73854.91,0.0,0.88403,0.0001,11.19973]
[1780283422673,35.31,73847.75,0.0,0.88333,0.0001,11.24649]
[1780283423680,35.31,73839.52,0.0,0.88252,0.0001,11.30063]
[1780283424687,35.31,73834.19,0.0,0.882,0.0001,11.33516]
[1780283425694,35.32,73830.73,0.0,0.88161,0.0001,11.36077]
[1780283427708,35.33,73833.39,0.0,0.88183,0.0001,11.34638]
[1780283428457,35.33,73833.39,0.0,0.88183,0.0001,11.34638]
[1780283428715,35.33,73832.15,0.0,0.88167,0.0001,11.35705]
[1780283433751,35.34,73833.93,0.0,0.88186,0.0001,11.34255]
[1780283438786,35.34,73837.85,0.0,0.88223,0.0001,11.31847]
[1780283439793,35.35,73840.45,0.0,0.88244,0.0001,11.30458]
[1780283444828,35.38,73839.77,0.0,0.88215,0.0001,11.32375]
[1780283449863,35.39,73836.75,0.0,0.8818,0.0001,11.34699]
[1780283451877,35.4,73834.4,0.0,0.8815,0.0001,11.36749]
[1780283457922,35.41,73832.81,0.0,0.8813,0.0001,11.3806]
[1780283460941,35.41,73835.74,0.0,0.88157,0.0001,11.36298]
[1780283463962,35.41,73841.9,0.0,0.88214,0.0001,11.32461]
[1780283464969,35.41,73847.53,0.0,0.88269,0.0001,11.28849]
[1780283470007,35.42,73849.54,0.0,0.88286,0.0001,11.27691]
[1780283472024,35.42,73845.51,0.0,0.88246,0.0001,11.30348]
[1780283475045,35.42,73842.58,0.0,0.88217,0.0001,11.32313]
[1780283477060,35.42,73835.63,0.0,0.88148,0.0001,11.36849]
[1780283478066,35.42,73830.79,0.0,0.881,0.0001,11.40024]
[1780283480080,35.42,73827.84,0.0,0.8807,0.0001,11.42014]
[1780283485117,35.43,73827.99,0.0,0.88069,0.0001,11.42104]
[1780283486124,35.43,73831.41,0.0,0.88102,0.0001,11.39928]
[1780283491159,35.43,73832.35,0.0,0.88112,0.0001,11.39101]
[1780283496194,35.44,73833.85,0.0,0.88123,0.0001,11.38342]
[1780283498207,35.44,73845.35,0.0,0.88234,0.0001,11.30998]
[1780283499215,35.44,73848.34,0.0,0.88263,0.0001,11.29094]
[1780283500222,35.44,73850.68,0.0,0.88285,0.0001,11.27612]
[1780283506264,35.45,73849.5,0.0,0.88271,0.0001,11.28542]
[1780283511299,35.45,73849.3,0.0,0.88267,0.0001,11.28807]
[1780283516337,35.45,73850.54,0.0,0.88277,0.0001,11.28144]
[1780283517344,35.45,73846.9,0.0,0.88242,0.0001,11.30519]
[1780283522378,35.46,73841.65,0.0,0.88189,0.0001,11.34027]
[1780283524393,35.46,73838.44,0.0,0.88157,0.0001,11.36137]
[1780283526407,35.46,73835.28,0.0,0.88126,0.0001,11.38208]
[1780283528421,35.46,73832.71,0.0,0.881,0.0001,11.39892]
[1780283533456,35.46,73830.12,0.0,0.88074,0.0001,11.41614]
[1780283538491,35.46,73827.95,0.0,0.88052,0.0001,11.43053]
[1780283543526,35.46,73826.44,0.0,0.88035,0.0001,11.4419]
[1780283547314,35.47,73826.17,0.0,0.88031,0.0001,11.44461]
[1780283547367,35.47,73826.17,0.0,0.88031,0.0001,11.44461]
[1780283547554,35.47,73825.89,0.0,0.88028,0.0001,11.44675]
[1780283548478,35.47,73825.89,0.0,0.88028,0.0001,11.44675]
[1780283552589,35.47,73821.37,0.0,0.87984,0.0001,11.47366]
[1780283557624,35.48,73822.17,0.0,0.87988,0.0001,11.47134]
[1780283560645,35.48,73819.73,0.0,0.87961,0.0001,11.48881]
[1780283562659,35.48,73817.18,0.0,0.87934,0.0001,11.50641]
[1780283567694,35.49,73816.16,0.0,0.87921,0.0001,11.51556]
[1780283570714,35.49,73813.01,0.0,0.87887,0.0001,11.53745]
[1780283575750,35.5,73811.47,0.0,0.87868,0.0001,11.54973]
[1780283580786,35.5,73811.56,0.0,0.87865,0.0001,11.55185]
[1780283583807,35.51,73808.83,0.0,0.87836,0.0001,11.5709]
[1780283588842,35.51,73807.7,0.0,0.87822,0.0001,11.58033]
[1780283589849,35.51,73804.15,0.0,0.87786,0.0001,11.60375]
[1780283590856,35.51,73796.5,0.0,0.87709,0.0001,11.65376]
[1780283594884,35.52,73792.77,0.0,0.8767,0.0001,11.67918]
[1780283597905,35.52,73789.64,0.0,0.87637,0.0001,11.70033]
[1780283602940,35.52,73789.08,0.0,0.8763,0.0001,11.70525]
[1780283608982,35.53,73789.02,0.0,0.87627,0.0001,11.70721]
[1780283618046,35.53,73788.93,0.0,0.87626,0.0001,11.70597]
[1780283618436,35.53,73788.93,0.0,0.87626,0.0001,11.70597]
[1780283624088,35.53,73791.18,0.0,0.87646,0.0001,11.69296]
[1780283629123,35.54,73793.11,0.0,0.87663,0.0001,11.68181]
[1780283633152,35.54,73796.11,0.0,0.87692,0.0001,11.66346]
[1780283638187,35.54,73794.47,0.0,0.87673,0.0001,11.67557]
[1780283643222,35.55,73791.49,0.0,0.87641,0.0001,11.69631]
[1780283648257,35.55,73788.04,0.0,0.87605,0.0001,11.71984]
[1780283651278,35.55,73783.07,0.0,0.87554,0.0001,11.75274]
[1780283656313,35.55,73779.56,0.0,0.87517,0.0001,11.7763]
[1780283661348,35.55,73780.81,0.0,0.87529,0.0001,11.76879]
[1780283666383,35.56,73778.41,0.0,0.87503,0.0001,11.78509]
[1780283669404,35.56,73775.67,0.0,0.87475,0.0001,11.80328]
[1780283676456,35.56,73775.2,0.0,0.87473,0.0001,11.80271]
[1780283681490,35.56,73775.48,0.0,0.87475,0.0001,11.80146]
[1780283682497,35.56,73783.33,0.0,0.87554,0.0001,11.75056]
[1780283683504,35.56,73786.34,0.0,0.87584,0.0001,11.73121]
[1780283688539,35.56,73786.59,0.0,0.87585,0.0001,11.73067]
[1780283693574,35.57,73786.11,0.0,0.87579,0.0001,11.73483]
[1780283699616,35.57,73786.18,0.0,0.87578,0.0001,11.73554]
[1780283702641,35.57,73791.84,0.0,0.87633,0.0001,11.70008]
[1780283703648,35.57,73803.73,0.0,0.87751,0.0001,11.62302]
[1780283704655,35.57,73795.62,0.0,0.8767,0.0001,11.67604]
[1780283705662,35.57,73791.11,0.0,0.87624,0.0001,11.70564]
[1780283706669,35.58,73793.13,0.0,0.87643,0.0001,11.6935]
[1780283711706,35.58,73796.63,0.0,0.87674,0.0001,11.67324]
[1780283712713,35.58,73799.04,0.0,0.87697,0.0001,11.65814]
[1780283715734,35.59,73801.5,0.0,0.8772,0.0001,11.64383]
[1780283720769,35.59,73800.36,0.0,0.87704,0.0001,11.65393]
[1780283722906,35.59,73800.36,0.0,0.87704,0.0001,11.65393]
[1780283725804,35.6,73805.14,0.0,0.87748,0.0001,11.62568]
[1780283731099,35.6,73805.25,0.0,0.87745,0.0001,11.6273]
[1780283736881,35.61,73805.86,0.0,0.87749,0.0001,11.62307]
[1780283741916,35.62,73807.68,0.0,0.87763,0.0001,11.61421]
[1780283746950,35.63,73810.23,0.0,0.87784,0.0001,11.6006]
[1780283747958,35.63,73816.05,0.0,0.87841,0.0001,11.56359]
[1780283749973,35.63,73818.39,0.0,0.87862,0.0001,11.54978]
[1780283755008,35.64,73817.99,0.0,0.87853,0.0001,11.55561]
[1780283757022,35.64,73820.27,0.0,0.87874,0.0001,11.54224]
[1780283762057,35.65,73823.28,0.0,0.87898,0.0001,11.52611]
[1780283765078,35.65,73820.82,0.0,0.87871,0.0001,11.54395]
[1780283768099,35.66,73812.54,0.0,0.87786,0.0001,11.5993]
[1780283769106,35.66,73808.93,0.0,0.8775,0.0001,11.62322]
[1780283771120,35.66,73811.19,0.0,0.8777,0.0001,11.60967]
[1780283776155,35.67,73810.62,0.0,0.87761,0.0001,11.61593]
[1780283778169,35.67,73807.97,0.0,0.87733,0.0001,11.63407]
[1780283783204,35.68,73807.7,0.0,0.87726,0.0001,11.63875]
[1780283788243,35.68,73802.55,0.0,0.87671,0.0001,11.67444]
[1780283789252,35.68,73790.94,0.0,0.87555,0.0001,11.74953]
[1780283790257,35.68,73784.64,0.0,0.87491,0.0001,11.79079]
[1780283791264,35.69,73779.62,0.0,0.87442,0.0001,11.81999]
[1780283797309,35.69,73777.81,0.0,0.87419,0.0001,11.83485]
[1780283798315,35.69,73775.1,0.0,0.87391,0.0001,11.85292]
[1780283799366,35.69,73775.1,0.0,0.87391,0.0001,11.85292]
[1780283800970,35.7,73771.12,0.0,0.87349,0.0001,11.87983]
[1780283804056,35.7,73777.9,0.0,0.87415,0.0001,11.83728]
[1780283804357,35.7,73780.7,0.0,0.87443,0.0001,11.81965]
[1780283808041,35.71,73783.58,0.0,0.8747,0.0001,11.80261]
[1780283813421,35.71,73788.42,0.0,0.87514,0.0001,11.77379]
[1780283818456,35.72,73788.51,0.0,0.87513,0.0001,11.77477]
[1780283821477,35.72,73791.5,0.0,0.87542,0.0001,11.75634]
[1780283826512,35.72,73801.07,0.0,0.87635,0.0001,11.69614]
[1780283828526,35.72,73803.3,0.0,0.87656,0.0001,11.68256]
[1780283829533,35.72,73806.84,0.0,0.87691,0.0001,11.66013]
[1780283833561,35.73,73810.45,0.0,0.87724,0.0001,11.63868]
[1780283839603,35.74,73810.19,0.0,0.87717,0.0001,11.64322]
[1780283840703,35.74,73810.19,0.0,0.87717,0.0001,11.64322]
[1780283846652,35.74,73811.76,0.0,0.87728,0.0001,11.63628]
[1780283847660,35.74,73814.62,0.0,0.87755,0.0001,11.61833]
[1780283851694,35.75,73805.87,0.0,0.87669,0.0001,11.6725]
[1780283855722,35.75,73800.5,0.0,0.87613,0.0001,11.70879]
[1780283858743,35.75,73798.11,0.0,0.87587,0.0001,11.72533]
[1780283863778,35.76,73798.63,0.0,0.8759,0.0001,11.72379]
[1780283868814,35.76,73800.51,0.0,0.87606,0.0001,11.71357]
[1780283871835,35.77,73798.17,0.0,0.87581,0.0001,11.72986]
[1780283876870,35.77,73800.1,0.0,0.87597,0.0001,11.71937]
[1780283881904,35.78,73800.1,0.0,0.87594,0.0001,11.72135]
[1780283889961,35.78,73800.1,0.0,0.87589,0.0001,11.72435]
[1780283895009,35.79,73799.87,0.0,0.87584,0.0001,11.72758]
[1780283900042,35.79,73798.73,0.0,0.8757,0.0001,11.73664]
[1780283901092,35.79,73786.7,0.0,0.87449,0.0001,11.81462]
[1780283901692,35.79,73786.7,0.0,0.87449,0.0001,11.81462]
[1780283902100,35.79,73757.66,0.0,0.87154,0.0001,12.00278]
[1780283902550,35.79,73757.66,0.0,0.87154,0.0001,12.00278]
[1780283902947,35.79,73757.66,0.0,0.87154,0.0001,12.00278]
[1780283903092,35.79,73743.54,0.0,0.87008,0.0001,12.09478]
[1780283904101,35.79,73733.23,0.0,0.86901,0.0001,12.16207]
[1780283905254,35.79,73733.23,0.0,0.86901,0.0001,12.16207]
[1780283905350,35.79,73716.34,0.0,0.86724,0.0001,12.27216]
[1780283906115,35.8,73708.96,0.0,0.86646,0.00011,12.32054]
[1780283908129,35.8,73710.18,0.0,0.86658,0.00011,12.31337]
[1780283909144,35.8,73716.15,0.0,0.8672,0.0001,12.2749]
[1780283910175,35.8,73727.22,0.0,0.86835,0.0001,12.20335]
[1780283912176,35.8,73733.89,0.0,0.86906,0.0001,12.1565]
[1780283913186,35.8,73737.93,0.0,0.86948,0.0001,12.13072]
[1780283914194,35.8,73749.51,0.0,0.87066,0.0001,12.05605]
[1780283915203,35.8,73755.12,0.0,0.87124,0.0001,12.01998]
[1780283916211,35.8,73747.79,0.0,0.87048,0.0001,12.06788]
[1780283917317,35.81,73740.27,0.0,0.86969,0.0001,12.1171]
[1780283918225,35.81,73735.32,0.0,0.86918,0.0001,12.14959]
[1780283920239,35.81,73733.5,0.0,0.86898,0.0001,12.16191]
[1780283921246,35.81,73726.7,0.0,0.86827,0.0001,12.20632]
[1780283923262,35.81,73720.1,0.0,0.86757,0.0001,12.2501]
[1780283924234,35.81,73720.1,0.0,0.86757,0.0001,12.2501]
[1780283924279,35.81,73730.46,0.0,0.86864,0.0001,12.18311]
[1780283925277,35.81,73751.85,0.0,0.87085,0.0001,12.04459]
[1780283926283,35.81,73757.68,0.0,0.87144,0.0001,12.00698]
[1780283927290,35.81,73757.04,0.0,0.87137,0.0001,12.0115]
[1780283928215,35.81,73757.04,0.0,0.87137,0.0001,12.0115]
[1780283928297,35.81,73758.3,0.0,0.87149,0.0001,12.00377]
[1780283929304,35.82,73765.99,0.0,0.87227,0.0001,11.9544]
[1780283930225,35.82,73765.99,0.0,0.87227,0.0001,11.9544]
[1780283930311,35.82,73767.66,0.0,0.87244,0.0001,11.94379]
[1780283931318,35.82,73761.4,0.0,0.8718,0.0001,11.98459]
[1780283932325,35.82,73754.79,0.0,0.87112,0.0001,12.0277]
[1780283934339,35.82,73753.45,0.0,0.87097,0.0001,12.03726]
[1780283936355,35.82,73748.21,0.0,0.87041,0.0001,12.07202]
[1780283941395,35.83,73746.38,0.0,0.87019,0.0001,12.08594]
[1780283942700,35.83,73748.41,0.0,0.8704,0.0001,12.07277]
[1780283942724,35.83,73748.41,0.0,0.8704,0.0001,12.07277]
[1780283942978,35.83,73748.41,0.0,0.8704,0.0001,12.07277]
[1780283943761,35.83,73750.28,0.0,0.87058,0.0001,12.06132]
[1780283943975,35.83,73750.28,0.0,0.87058,0.0001,12.06132]
[1780283946433,35.83,73759.3,0.0,0.8715,0.0001,12.0039]
[1780283947440,35.83,73768.17,0.0,0.8724,0.0001,11.94648]
[1780283948453,35.83,73778.6,0.0,0.87346,0.0001,11.87924]
[1780283949459,35.83,73784.85,0.0,0.87408,0.0001,11.83953]
[1780283954494,35.84,73788.36,0.0,0.8744,0.0001,11.81907]
[1780283959529,35.84,73791.68,0.0,0.8747,0.0001,11.80002]
[1780283960536,35.84,73801.07,0.0,0.87564,0.0001,11.73973]
[1780283961543,35.84,73805.67,0.0,0.87609,0.0001,11.71042]
[1780283966538,35.85,73806.62,0.0,0.87616,0.0001,11.70578]
[1780283966588,35.85,73806.62,0.0,0.87616,0.0001,11.70578]
[1780283966725,35.85,73806.62,0.0,0.87616,0.0001,11.70578]
[1780283970607,35.85,73813.12,0.0,0.87678,0.0001,11.66576]
[1780283973628,35.86,73820.21,0.0,0.8775,0.0001,11.6172]
[1780283974635,35.86,73824.86,0.0,0.87796,0.0001,11.58757]
[1780283977656,35.86,73830.13,0.0,0.87846,0.0001,11.55456]
[1780283981684,35.86,73839.62,0.0,0.87938,0.0001,11.49508]
[1780283982691,35.86,73850.7,0.0,0.88045,0.0001,11.42458]
[1780283983698,35.86,73851.97,0.0,0.88056,0.0001,11.41698]
[1780283986720,35.87,73842.33,0.0,0.8796,0.0001,11.48023]
[1780283987726,35.87,73836.32,0.0,0.87901,0.0001,11.51916]
[1780283988733,35.87,73828.42,0.0,0.87823,0.0001,11.57018]
[1780283989740,35.87,73819.54,0.0,0.87734,0.0001,11.62773]
[1780283990747,35.88,73818.69,0.0,0.87719,0.0001,11.63783]
[1780283992761,35.88,73813.42,0.0,0.87665,0.0001,11.67258]
[1780283994776,35.88,73817.92,0.0,0.87709,0.0001,11.64452]
[1780283997797,35.89,73824.51,0.0,0.87772,0.0001,11.60358]
[1780284002832,35.91,73825.63,0.0,0.87766,0.0001,11.60775]
[1780284006366,35.92,73825.72,0.0,0.87765,0.0001,11.60812]
[1780284006410,35.92,73825.72,0.0,0.87765,0.0001,11.60812]
[1780284006471,35.92,73825.72,0.0,0.87765,0.0001,11.60812]
[1780284006967,35.92,73825.72,0.0,0.87764,0.0001,11.60858]
[1780284007051,35.92,73825.72,0.0,0.87764,0.0001,11.60858]
[1780284007221,35.92,73825.72,0.0,0.87764,0.0001,11.60858]
[1780284007274,35.92,73825.69,0.0,0.87763,0.0001,11.60924]
[1780284012902,35.93,73826.79,0.0,0.8777,0.0001,11.60495]
[1780284015923,35.93,73820.72,0.0,0.87708,0.0001,11.64519]
[1780284018206,35.93,73820.39,0.0,0.87704,0.0001,11.6477]
[1780284018222,35.93,73820.39,0.0,0.87704,0.0001,11.6477]
[1780284018289,35.93,73820.39,0.0,0.87704,0.0001,11.6477]
[1780284018437,35.93,73820.39,0.0,0.87704,0.0001,11.6477]
[1780284018449,35.93,73820.39,0.0,0.87704,0.0001,11.6477]
[1780284018471,35.93,73820.39,0.0,0.87704,0.0001,11.6477]
[1780284018471,35.93,73822.5,0.0,0.87725,0.0001,11.63455]
[1780284019218,35.93,73822.5,0.0,0.87725,0.0001,11.63455]
[1780284019477,35.93,73822.5,0.0,0.87725,0.0001,11.63455]
[1780284020958,35.93,73827.68,0.0,0.87774,0.0001,11.60259]
[1780284026213,35.94,73825.33,0.0,0.87748,0.0001,11.61945]
[1780284026222,35.94,73825.33,0.0,0.87748,0.0001,11.61945]
[1780284026263,35.94,73825.33,0.0,0.87748,0.0001,11.61945]
[1780284026332,35.94,73825.33,0.0,0.87748,0.0001,11.61945]
[1780284026384,35.94,73825.33,0.0,0.87748,0.0001,11.61945]
[1780284026470,35.94,73825.33,0.0,0.87748,0.0001,11.61945]
[1780284026434,35.94,73825.41,0.0,0.87748,0.0001,11.61938]
[1780284029206,35.94,73823.51,0.0,0.87728,0.0001,11.63245]
[1780284029221,35.94,73823.51,0.0,0.87728,0.0001,11.63245]
[1780284034020,35.94,73823.96,0.0,0.87734,0.0001,11.62706]
[1780284034068,35.94,73823.96,0.0,0.87734,0.0001,11.62706]
[1780284034232,35.94,73823.96,0.0,0.87734,0.0001,11.62706]
[1780284034307,35.94,73823.13,0.0,0.87725,0.0001,11.63259]
[1780284039489,35.95,73822.96,0.0,0.87722,0.0001,11.63448]
[1780284039719,35.95,73823.88,0.0,0.87731,0.0001,11.62879]
[1780284040533,35.95,73823.88,0.0,0.87731,0.0001,11.62879]
[1780284040721,35.95,73821.56,0.0,0.87708,0.0001,11.64386]
[1780284041099,35.95,73819.91,0.0,0.87691,0.0001,11.65486]
[1780284044120,35.95,73824.83,0.0,0.87738,0.0001,11.62454]
[1780284045795,35.95,73825.07,0.0,0.87739,0.0001,11.62345]
[1780284045982,35.95,73825.07,0.0,0.87739,0.0001,11.62345]
[1780284047770,35.95,73823.2,0.0,0.87719,0.0001,11.63631]
[1780284047879,35.95,73823.2,0.0,0.87719,0.0001,11.63631]
[1780284047905,35.95,73823.2,0.0,0.87719,0.0001,11.63631]
[1780284047972,35.95,73823.2,0.0,0.87719,0.0001,11.63631]
[1780284048446,35.95,73823.2,0.0,0.87719,0.0001,11.63631]
[1780284048472,35.95,73823.2,0.0,0.87719,0.0001,11.63631]
[1780284048558,35.96,73823.2,0.0,0.87719,0.0001,11.63675]
[1780284049155,35.96,73829.39,0.0,0.87779,0.0001,11.59753]
[1780284050036,35.96,73829.39,0.0,0.87779,0.0001,11.59753]
[1780284050227,35.96,73829.39,0.0,0.87779,0.0001,11.59753]
[1780284050249,35.96,73834.88,0.0,0.87832,0.0001,11.5629]
[1780284052176,35.96,73840.3,0.0,0.87885,0.0001,11.52883]
[1780284053183,35.96,73844.33,0.0,0.87923,0.0001,11.50342]
[1780284058220,35.96,73838.64,0.0,0.87865,0.0001,11.54163]
[1780284062085,35.97,73837.23,0.0,0.8785,0.0001,11.55156]
[1780284062111,35.97,73837.23,0.0,0.8785,0.0001,11.55156]
[1780284062224,35.97,73837.23,0.0,0.8785,0.0001,11.55156]
[1780284062372,35.97,73837.23,0.0,0.8785,0.0001,11.55156]
[1780284062386,35.97,73837.23,0.0,0.8785,0.0001,11.55156]
[1780284062478,35.97,73837.23,0.0,0.8785,0.0001,11.55156]
[1780284062578,35.97,73836.82,0.0,0.87841,0.0001,11.55717]
[1780284068290,35.98,73838.74,0.0,0.87857,0.0001,11.54675]
[1780284074333,35.98,73839.11,0.0,0.87858,0.0001,11.54622]
[1780284080375,35.99,73838.93,0.0,0.87854,0.0001,11.54918]
[1780284081384,35.99,73828.84,0.0,0.87754,0.0001,11.614]
[1780284082391,35.99,73825.71,0.0,0.87723,0.0001,11.6345]
[1780284085412,35.99,73833.39,0.0,0.87796,0.0001,11.5867]
[1780284088619,36.0,73836.03,0.0,0.8782,0.0001,11.5714]
[1780284088633,36.0,73836.03,0.0,0.8782,0.0001,11.5714]
[1780284088723,36.0,73836.03,0.0,0.8782,0.0001,11.5714]
[1780284089212,36.0,73836.03,0.0,0.8782,0.0001,11.5714]
[1780284089220,36.0,73836.03,0.0,0.8782,0.0001,11.5714]
[1780284089262,36.0,73836.03,0.0,0.8782,0.0001,11.5714]
[1780284089314,36.0,73836.03,0.0,0.8782,0.0001,11.5714]
[1780284089470,36.0,73836.03,0.0,0.8782,0.0001,11.5714]
[1780284089506,36.0,73835.87,0.0,0.87818,0.0001,11.57295]
[1780284095482,36.0,73834.56,0.0,0.87804,0.0001,11.5802]
[1780284098820,36.01,73835.21,0.0,0.87808,0.0001,11.57758]
[1780284098868,36.01,73835.21,0.0,0.87808,0.0001,11.57758]
[1780284098973,36.01,73835.21,0.0,0.87808,0.0001,11.57758]
[1780284099510,36.01,73823.16,0.0,0.87688,0.0001,11.65515]
[1780284100517,36.01,73817.11,0.0,0.87628,0.0001,11.6944]
[1780284101524,36.01,73816.55,0.0,0.87621,0.0001,11.69837]
[1780284104453,36.01,73816.54,0.0,0.87621,0.0001,11.69877]
[1780284104472,36.01,73816.54,0.0,0.87621,0.0001,11.69877]
[1780284104487,36.01,73816.54,0.0,0.87621,0.0001,11.69877]
[1780284105245,36.01,73817.07,0.0,0.87625,0.0001,11.69603]
[1780284105470,36.01,73817.07,0.0,0.87625,0.0001,11.69603]
[1780284108022,36.02,73814.86,0.0,0.87602,0.0001,11.71116]
[1780284108075,36.02,73814.86,0.0,0.87602,0.0001,11.71116]
[1780284108228,36.02,73814.86,0.0,0.87602,0.0001,11.71116]
[1780284108573,36.02,73814.8,0.0,0.87601,0.0001,11.71186]
[1780284113609,36.02,73815.46,0.0,0.87605,0.0001,11.70918]
[1780284118644,36.02,73815.62,0.0,0.87603,0.0001,11.71011]
[1780284123405,36.03,73815.69,0.0,0.87603,0.0001,11.71066]
[1780284123456,36.03,73815.69,0.0,0.87603,0.0001,11.71066]
[1780284123470,36.03,73815.69,0.0,0.87603,0.0001,11.71066]
[1780284123509,36.03,73815.69,0.0,0.87603,0.0001,11.71066]
[1780284123557,36.03,73815.69,0.0,0.87603,0.0001,11.71066]
[1780284123611,36.03,73815.5,0.0,0.876,0.0001,11.71222]
[1780284123721,36.03,73815.5,0.0,0.876,0.0001,11.71222]
[1780284125575,36.03,73815.39,0.0,0.87599,0.0001,11.71326]
[1780284125772,36.03,73815.44,0.0,0.87599,0.0001,11.71328]
[1780284126225,36.03,73815.44,0.0,0.87599,0.0001,11.71328]
[1780284126326,36.03,73820.99,0.0,0.87653,0.0001,11.67808]
[1780284127707,36.03,73825.74,0.0,0.87699,0.0001,11.6485]
[1780284130585,36.03,73825.25,0.0,0.87693,0.0001,11.65207]
[1780284130721,36.03,73825.51,0.0,0.87695,0.0001,11.65084]
[1780284130762,36.03,73825.51,0.0,0.87695,0.0001,11.65084]
[1780284130975,36.03,73825.51,0.0,0.87695,0.0001,11.65084]
[1780284131191,36.03,73825.51,0.0,0.87695,0.0001,11.65084]
[1780284131223,36.03,73825.51,0.0,0.87695,0.0001,11.65084]
[1780284131244,36.03,73825.51,0.0,0.87695,0.0001,11.65084]
[1780284131287,36.03,73825.91,0.0,0.87699,0.0001,11.64871]
[1780284135763,36.04,73821.94,0.0,0.87656,0.0001,11.67624]
[1780284137178,36.04,73821.94,0.0,0.87656,0.0001,11.67624]
[1780284137222,36.04,73821.94,0.0,0.87656,0.0001,11.67624]
[1780284140520,36.04,73818.14,0.0,0.87617,0.0001,11.70166]
[1780284140566,36.04,73818.14,0.0,0.87617,0.0001,11.70166]
[1780284140621,36.04,73817.62,0.0,0.87611,0.0001,11.70533]
[1780284140722,36.04,73817.62,0.0,0.87611,0.0001,11.70533]
[1780284140797,36.04,73817.57,0.0,0.8761,0.0001,11.70599]
[1780284145186,36.05,73817.54,0.0,0.87609,0.0001,11.70686]
[1780284145220,36.05,73817.54,0.0,0.87609,0.0001,11.70686]
[1780284145239,36.05,73817.54,0.0,0.87609,0.0001,11.70686]
[1780284150625,36.05,73815.0,0.0,0.87581,0.0001,11.72514]
[1780284150731,36.05,73818.12,0.0,0.87611,0.0001,11.70549]
[1780284150868,36.05,73824.08,0.0,0.8767,0.0001,11.66771]
[1780284152694,36.05,73828.05,0.0,0.87712,0.0001,11.63845]
[1780284152724,36.05,73828.05,0.0,0.87712,0.0001,11.63845]
[1780284153247,36.05,73828.05,0.0,0.87712,0.0001,11.63845]
[1780284153256,36.05,73828.05,0.0,0.87712,0.0001,11.63845]
[1780284153470,36.05,73828.05,0.0,0.87712,0.0001,11.63845]
[1780284153565,36.05,73830.2,0.0,0.87732,0.0001,11.62515]
[1780284156221,36.06,73830.33,0.0,0.87732,0.0001,11.62524]
[1780284156322,36.06,73830.33,0.0,0.87732,0.0001,11.62569]
[1780284157917,36.06,73849.35,0.0,0.87917,0.0001,11.50502]
[1780284158924,36.06,73856.85,0.0,0.8799,0.0001,11.45735]
[1780284163959,36.06,73857.04,0.0,0.8799,0.0001,11.45696]
[1780284166980,36.06,73862.14,0.0,0.88039,0.0001,11.42499]
[1780284169690,36.06,73863.21,0.0,0.88049,0.0001,11.41838]
[1780284169693,36.06,73863.5,0.0,0.8805,0.0001,11.41751]
[1780284169720,36.06,73863.5,0.0,0.8805,0.0001,11.41751]
[1780284169855,36.06,73863.5,0.0,0.8805,0.0001,11.41751]
[1780284170577,36.06,73863.5,0.0,0.8805,0.0001,11.41751]
[1780284170627,36.06,73863.5,0.0,0.8805,0.0001,11.41751]
[1780284170649,36.06,73863.57,0.0,0.88051,0.0001,11.41706]
[1780284170721,36.06,73863.57,0.0,0.88051,0.0001,11.41706]
[1780284172219,36.07,73862.11,0.0,0.88036,0.0001,11.42682]
[1780284172321,36.07,73862.82,0.0,0.88042,0.0001,11.42277]
[1780284174030,36.07,73870.83,0.0,0.88119,0.0001,11.37224]
[1780284175641,36.07,73870.83,0.0,0.88119,0.0001,11.37224]
[1780284175644,36.07,73870.83,0.0,0.88119,0.0001,11.37224]
[1780284175037,36.07,73876.52,0.0,0.88173,0.0001,11.33639]
[1780284175724,36.07,73876.52,0.0,0.88173,0.0001,11.33639]
[1780284176604,36.07,73876.52,0.0,0.88173,0.0001,11.33639]
[1780284176656,36.07,73876.52,0.0,0.88173,0.0001,11.33639]
[1780284176608,36.07,73876.51,0.0,0.88173,0.0001,11.33676]
[1780284176721,36.07,73876.51,0.0,0.88173,0.0001,11.33676]
[1780284182086,36.07,73878.69,0.0,0.88191,0.0001,11.32476]
[1780284185487,36.07,73881.76,0.0,0.88219,0.0001,11.30596]
[1780284185530,36.07,73881.76,0.0,0.88219,0.0001,11.30596]
[1780284185723,36.08,73881.86,0.0,0.8822,0.0001,11.30567]
[1780284186491,36.08,73881.86,0.0,0.8822,0.0001,11.30567]
[1780284186543,36.08,73881.86,0.0,0.8822,0.0001,11.30567]
[1780284186644,36.08,73881.57,0.0,0.88216,0.0001,11.30785]
[1780284193163,36.08,73881.6,0.0,0.88213,0.0001,11.31002]
[1780284199205,36.09,73881.68,0.0,0.88211,0.0001,11.31151]
[1780284200900,36.09,73881.57,0.0,0.8821,0.0001,11.31254]
[1780284200951,36.09,73881.57,0.0,0.8821,0.0001,11.31254]
[1780284200974,36.09,73881.57,0.0,0.8821,0.0001,11.31254]
[1780284201219,36.09,73881.56,0.0,0.88209,0.0001,11.31293]
[1780284201862,36.09,73881.56,0.0,0.88209,0.0001,11.31293]
[1780284201907,36.09,73881.56,0.0,0.88209,0.0001,11.31293]
[1780284201976,36.09,73881.56,0.0,0.88209,0.0001,11.31293]
[1780284207459,36.09,73881.34,0.0,0.88205,0.0001,11.31593]
[1780284207474,36.09,73881.34,0.0,0.88205,0.0001,11.31593]
[1780284207547,36.09,73881.87,0.0,0.88209,0.0001,11.31288]
[1780284209115,36.09,73881.87,0.0,0.88209,0.0001,11.31288]
[1780284209276,36.09,73871.31,0.0,0.88107,0.0001,11.38048]
[1780284209802,36.09,73871.31,0.0,0.88107,0.0001,11.38048]
[1780284209980,36.09,73871.31,0.0,0.88107,0.0001,11.38048]
[1780284210225,36.09,73871.31,0.0,0.88107,0.0001,11.38048]
[1780284210282,36.09,73863.37,0.0,0.8803,0.0001,11.43111]
[1780284212785,36.1,73863.45,0.0,0.88034,0.0001,11.42663]
[1780284212837,36.1,73863.45,0.0,0.88034,0.0001,11.42663]
[1780284212975,36.1,73863.45,0.0,0.88034,0.0001,11.42663]
[1780284215837,36.1,73863.42,0.0,0.88033,0.0001,11.42726]
[1780284215881,36.1,73863.42,0.0,0.88033,0.0001,11.42726]
[1780284215971,36.1,73863.42,0.0,0.88033,0.0001,11.42726]
[1780284216324,36.1,73863.84,0.0,0.88037,0.0001,11.42475]
[1780284222366,36.1,73862.5,0.0,0.88023,0.0001,11.43422]
[1780284225388,36.1,73852.96,0.0,0.87929,0.0001,11.49564]
[1780284227403,36.1,73850.12,0.0,0.879,0.0001,11.51439]
[1780284228166,36.1,73850.12,0.0,0.879,0.0001,11.51439]
[1780284228217,36.1,73850.12,0.0,0.879,0.0001,11.51439]
[1780284228223,36.1,73850.12,0.0,0.879,0.0001,11.51439]
[1780284228409,36.1,73849.7,0.0,0.87896,0.0001,11.51739]
[1780284229270,36.1,73849.7,0.0,0.87896,0.0001,11.51739]
[1780284229312,36.1,73849.7,0.0,0.87896,0.0001,11.51739]
[1780284229471,36.1,73849.7,0.0,0.87896,0.0001,11.51739]
[1780284230224,36.1,73849.9,0.0,0.87897,0.0001,11.51644]
[1780284230424,36.1,73849.89,0.0,0.87897,0.0001,11.51683]
[1780284236466,36.11,73849.87,0.0,0.87894,0.0001,11.51886]
[1780284238480,36.11,73844.79,0.0,0.87843,0.0001,11.55183]
[1780284239487,36.11,73841.06,0.0,0.87806,0.0001,11.57587]
[1780284241047,36.11,73840.86,0.0,0.87803,0.0001,11.57764]
[1780284241094,36.11,73840.86,0.0,0.87803,0.0001,11.57764]
[1780284241221,36.11,73840.86,0.0,0.87803,0.0001,11.57764]
[1780284241501,36.11,73840.33,0.0,0.87798,0.0001,11.58151]
[1780284241931,36.11,73840.33,0.0,0.87798,0.0001,11.58151]
[1780284241982,36.11,73840.33,0.0,0.87798,0.0001,11.58151]
[1780284241984,36.11,73840.33,0.0,0.87798,0.0001,11.58151]
[1780284242225,36.11,73840.33,0.0,0.87798,0.0001,11.58151]
[1780284247544,36.12,73839.9,0.0,0.87789,0.0001,11.58707]
[1780284252580,36.12,73838.24,0.0,0.87771,0.0001,11.59911]
[1780284254181,36.12,73838.57,0.0,0.87774,0.0001,11.59718]
[1780284254224,36.12,73838.57,0.0,0.87774,0.0001,11.59718]
[1780284254548,36.12,73838.57,0.0,0.87774,0.0001,11.59718]
[1780284254592,36.12,73838.57,0.0,0.87774,0.0001,11.59718]
[1780284254719,36.12,73838.57,0.0,0.87774,0.0001,11.59718]
[1780284254594,36.12,73838.34,0.0,0.87771,0.0001,11.59881]
[1780284259629,36.13,73839.77,0.0,0.87784,0.0001,11.59052]
[1780284264664,36.13,73839.97,0.0,0.87785,0.0001,11.59009]
[1780284266341,36.13,73838.75,0.0,0.87772,0.0001,11.59803]
[1780284266344,36.13,73838.75,0.0,0.87772,0.0001,11.59803]
[1780284266469,36.13,73838.75,0.0,0.87772,0.0001,11.59803]
[1780284266678,36.13,73839.68,0.0,0.87781,0.0001,11.59227]
[1780284267675,36.13,73839.68,0.0,0.87781,0.0001,11.59227]
[1780284267722,36.13,73839.68,0.0,0.87781,0.0001,11.59227]
[1780284269048,36.13,73839.73,0.0,0.87781,0.0001,11.5921]
[1780284271727,36.13,73842.62,0.0,0.87812,0.0001,11.57006]
[1780284272734,36.13,73848.42,0.0,0.87869,0.0001,11.5333]
[1780284272933,36.13,73848.42,0.0,0.87869,0.0001,11.5333]
[1780284272975,36.13,73848.42,0.0,0.87869,0.0001,11.5333]
[1780284273220,36.13,73848.42,0.0,0.87869,0.0001,11.5333]
[1780284278776,36.13,73854.63,0.0,0.87927,0.0001,11.49529]
[1780284279749,36.13,73854.63,0.0,0.87927,0.0001,11.49529]
[1780284279801,36.13,73854.63,0.0,0.87927,0.0001,11.49529]
[1780284279973,36.14,73854.4,0.0,0.87924,0.0001,11.49701]
[1780284285825,36.14,73853.74,0.0,0.87915,0.0001,11.50326]
[1780284287574,36.14,73852.82,0.0,0.87906,0.0001,11.50939]
[1780284287626,36.14,73852.82,0.0,0.87906,0.0001,11.50939]
[1780284287720,36.14,73852.82,0.0,0.87906,0.0001,11.50939]
[1780284298916,36.15,73852.97,0.0,0.87902,0.0001,11.51165]
[1780284300121,36.15,73852.97,0.0,0.87902,0.0001,11.51165]
[1780284300173,36.15,73852.97,0.0,0.87902,0.0001,11.51165]
[1780284300224,36.15,73852.97,0.0,0.87902,0.0001,11.51165]
[1780284301937,36.15,73855.92,0.0,0.8793,0.0001,11.4937]
[1780284302955,36.15,73855.92,0.0,0.8793,0.0001,11.4937]
[1780284303252,36.15,73847.01,0.0,0.87843,0.0001,11.55063]
[1780284303952,36.15,73838.3,0.0,0.87757,0.0001,11.60628]
[1780284305966,36.15,73837.58,0.0,0.8775,0.0001,11.6111]
[1780284311001,36.15,73839.41,0.0,0.87767,0.0001,11.60003]
[1780284316037,36.15,73840.19,0.0,0.87773,0.0001,11.59578]
[1780284319058,36.16,73835.94,0.0,0.87731,0.0001,11.62326]
[1780284321072,36.16,73838.4,0.0,0.87755,0.0001,11.60779]
[1780284327114,36.16,73837.86,0.0,0.87748,0.0001,11.61197]
[1780284332149,36.16,73838.2,0.0,0.87754,0.0001,11.60616]
[1780284338192,36.16,73837.87,0.0,0.8775,0.0001,11.60906]
[1780284339199,36.16,73827.52,0.0,0.87648,0.0001,11.67541]
[1780284340206,36.16,73824.69,0.0,0.87619,0.0001,11.69375]
[1780284345240,36.17,73820.95,0.0,0.8758,0.0001,11.71893]
[1780284349532,36.17,73820.11,0.0,0.87571,0.0001,11.72504]
[1780284350450,36.17,73819.61,0.0,0.87565,0.0001,11.72847]
[1780284350837,36.17,73810.72,0.0,0.87477,0.0001,11.78548]
[1780284351283,36.17,73807.27,0.0,0.87442,0.0001,11.80768]
[1780284356318,36.17,73805.42,0.0,0.87423,0.0001,11.8201]
[1780284360346,36.17,73798.69,0.0,0.87354,0.0001,11.86362]
[1780284363366,36.17,73802.31,0.0,0.8739,0.0001,11.84066]
[1780284368403,36.17,73801.83,0.0,0.87385,0.0001,11.84426]
[1780284369410,36.17,73798.83,0.0,0.87355,0.0001,11.86355]
[1780284371424,36.17,73794.41,0.0,0.8731,0.0001,11.89199]
[1780284375452,36.17,73790.65,0.0,0.87272,0.0001,11.9162]
[1780284380487,36.17,73788.35,0.0,0.87249,0.0001,11.931]
[1780284385522,36.17,73786.91,0.0,0.87234,0.0001,11.94023]
[1780284388543,36.17,73795.6,0.0,0.87322,0.0001,11.88458]
[1780284389550,36.18,73797.9,0.0,0.87345,0.0001,11.86994]
[1780284394586,36.18,73798.48,0.0,0.87353,0.0001,11.86248]
[1780284400628,36.18,73798.3,0.0,0.87351,0.0001,11.86424]
[1780284408684,36.18,73798.3,0.0,0.87349,0.0001,11.86501]
[1780284410701,36.18,73801.46,0.0,0.87381,0.0001,11.84498]
[1780284411707,36.18,73805.51,0.0,0.87421,0.0001,11.8192]
[1780284412714,36.18,73808.6,0.0,0.87452,0.0001,11.79961]
[1780284415735,36.18,73811.2,0.0,0.87477,0.0001,11.78356]
[1780284416742,36.18,73814.58,0.0,0.8751,0.0001,11.76218]
[1780284418756,36.18,73818.75,0.0,0.87551,0.0001,11.73605]
[1780284420770,36.18,73825.93,0.0,0.87622,0.0001,11.69055]
[1780284421777,36.18,73830.76,0.0,0.87669,0.0001,11.65986]
[1780284423791,36.19,73833.64,0.0,0.87697,0.0001,11.64178]
[1780284425805,36.19,73835.92,0.0,0.87719,0.0001,11.62756]
[1780284430840,36.19,73836.07,0.0,0.87719,0.0001,11.62749]
[1780284435607,36.19,73836.49,0.0,0.87722,0.0001,11.62569]
[1780284441013,36.19,73836.51,0.0,0.87719,0.0001,11.62755]
[1780284444134,36.2,73835.95,0.0,0.87711,0.0001,11.63268]
[1780284444947,36.2,73825.68,0.0,0.87609,0.0001,11.69848]
[1780284446961,36.2,73824.12,0.0,0.87593,0.0001,11.70909]
[1780284451996,36.2,73823.44,0.0,0.87588,0.0001,11.71055]
[1780284457031,36.21,73822.06,0.0,0.87572,0.0001,11.72074]
[1780284458153,36.21,73823.13,0.0,0.87582,0.0001,11.71419]
[1780284458283,36.21,73823.13,0.0,0.87582,0.0001,11.71419]
[1780284464080,36.21,73826.41,0.0,0.87612,0.0001,11.69528]
[1780284470123,36.22,73824.29,0.0,0.87588,0.0001,11.71049]
[1780284476165,36.22,73824.02,0.0,0.87583,0.0001,11.71385]
[1780284481200,36.22,73824.52,0.0,0.87586,0.0001,11.71206]
[1780284486235,36.23,73825.26,0.0,0.87591,0.0001,11.70877]
[1780284491270,36.23,73824.66,0.0,0.87583,0.0001,11.71396]
[1780284497312,36.23,73826.07,0.0,0.87594,0.0001,11.70665]
[1780284502347,36.24,73827.24,0.0,0.87604,0.0001,11.70062]
[1780284510403,36.24,73827.11,0.0,0.87599,0.0001,11.70367]
[1780284513424,36.25,73823.46,0.0,0.87565,0.0001,11.72345]
[1780284518459,36.25,73823.32,0.0,0.87562,0.0001,11.72558]
[1780284520472,36.25,73819.95,0.0,0.87528,0.0001,11.74754]
[1780284531550,36.26,73820.79,0.0,0.87532,0.0001,11.74479]
[1780284536585,36.26,73817.38,0.0,0.87497,0.0001,11.76774]
[1780284541620,36.26,73824.72,0.0,0.87568,0.0001,11.72214]
[1780284542932,36.26,73829.95,0.0,0.87619,0.0001,11.68915]
[1780284543634,36.26,73832.6,0.0,0.87645,0.0001,11.67237]
[1780284547679,36.26,73829.84,0.0,0.87617,0.0001,11.69032]
[1780284552714,36.26,73830.7,0.0,0.87625,0.0001,11.68522]
[1780284557749,36.27,73832.44,0.0,0.87642,0.0001,11.67458]
[1780284562784,36.27,73832.59,0.0,0.87642,0.0001,11.67405]
[1780284563792,36.27,73832.59,0.0,0.87642,0.0001,11.67405]
[1780284569834,36.27,73834.48,0.0,0.8766,0.0001,11.66264]
[1780284571848,36.27,73831.84,0.0,0.87638,0.0001,11.67532]
[1780284575876,36.27,73829.14,0.0,0.87611,0.0001,11.69274]
[1780284580911,36.27,73828.0,0.0,0.87598,0.0001,11.70095]
[1780284584943,36.27,73824.37,0.0,0.8756,0.0001,11.72517]
[1780284589404,36.28,73824.03,0.0,0.87555,0.0001,11.72826]
[1780284595016,36.28,73823.85,0.0,0.87552,0.0001,11.73071]
[1780284600049,36.28,73823.15,0.0,0.87543,0.0001,11.73623]
[1780284605085,36.28,73826.75,0.0,0.87577,0.0001,11.71431]
[1780284609113,36.28,73833.07,0.0,0.87639,0.0001,11.67428]
[1780284610121,36.28,73835.86,0.0,0.87667,0.0001,11.65654]
[1780284613143,36.28,73838.64,0.0,0.87694,0.0001,11.63906]
[1780284614151,36.28,73835.06,0.0,0.87659,0.0001,11.66189]
[1780284615158,36.29,73832.5,0.0,0.87633,0.0001,11.67824]
[1780284620192,36.29,73832.44,0.0,0.87632,0.0001,11.67902]
[1780284621567,36.29,73834.59,0.0,0.87653,0.0001,11.66561]
[1780284621636,36.29,73834.59,0.0,0.87653,0.0001,11.66561]
[1780284622206,36.29,73839.02,0.0,0.87696,0.0001,11.63749]
[1780284627241,36.29,73843.52,0.0,0.8774,0.0001,11.60934]
[1780284632276,36.29,73843.8,0.0,0.87745,0.0001,11.60386]
[1780284633283,36.29,73859.54,0.0,0.87899,0.0001,11.50409]
[1780284634290,36.29,73867.79,0.0,0.87978,0.0001,11.452]
[1780284635297,36.29,73868.34,0.0,0.87983,0.0001,11.44912]
[1780284640332,36.29,73867.97,0.0,0.87977,0.0001,11.45316]
[1780284643352,36.3,73870.18,0.0,0.87996,0.0001,11.44025]
[1780284644360,36.3,73872.37,0.0,0.88017,0.0001,11.42678]
[1780284649395,36.3,73872.83,0.0,0.88019,0.0001,11.42543]
[1780284654432,36.31,73872.02,0.0,0.88008,0.0001,11.43293]
[1780284659467,36.31,73871.19,0.0,0.87997,0.0001,11.44012]
[1780284664501,36.32,73872.0,0.0,0.88002,0.0001,11.43696]
[1780284666516,36.32,73867.76,0.0,0.8796,0.0001,11.46454]
[1780284668530,36.32,73863.37,0.0,0.87916,0.0001,11.493]
[1780284669537,36.32,73858.23,0.0,0.87866,0.0001,11.52584]
[1780284674572,36.32,73861.96,0.0,0.879,0.0001,11.50356]
[1780284677110,36.33,73864.58,0.0,0.87925,0.0001,11.48762]
[1780284682628,36.33,73865.02,0.0,0.87926,0.0001,11.48679]
[1780284686656,36.33,73859.62,0.0,0.87872,0.0001,11.52228]
[1780284687663,36.33,73866.23,0.0,0.87935,0.0001,11.48076]
[1780284692698,36.34,73867.72,0.0,0.87951,0.0001,11.46882]
[1780284694712,36.34,73874.42,0.0,0.88014,0.0001,11.42722]
[1780284695719,36.34,73880.01,0.0,0.88068,0.0001,11.39208]
[1780284696726,36.34,73882.66,0.0,0.88093,0.0001,11.37555]
[1780284700164,36.34,73885.25,0.0,0.88117,0.0001,11.35988]
[1780284701761,36.34,73876.0,0.0,0.88027,0.0001,11.41863]
[1780284702768,36.34,73873.75,0.0,0.88005,0.0001,11.43297]
[1780284704782,36.34,73870.61,0.0,0.87975,0.0001,11.45302]
[1780284709817,36.35,73870.97,0.0,0.87977,0.0001,11.45148]
[1780284713845,36.35,73868.21,0.0,0.8795,0.0001,11.46926]
[1780284714852,36.35,73865.57,0.0,0.87924,0.0001,11.48601]
[1780284716866,36.35,73863.3,0.0,0.87902,0.0001,11.50043]
[1780284720893,36.35,73867.54,0.0,0.87943,0.0001,11.47377]
[1780284722908,36.35,73870.05,0.0,0.87967,0.0001,11.45836]
[1780284727943,36.35,73870.35,0.0,0.87969,0.0001,11.45719]
[1780284733987,36.35,73870.4,0.0,0.87968,0.0001,11.45744]
[1780284739022,36.35,73870.92,0.0,0.87972,0.0001,11.45468]
[1780284743050,36.35,73874.55,0.0,0.88007,0.0001,11.43224]
[1780284744057,36.35,73878.4,0.0,0.88043,0.0001,11.4081]
[1780284749092,36.36,73878.29,0.0,0.88041,0.0001,11.40973]
[1780284753120,36.36,73881.02,0.0,0.8807,0.0001,11.38898]
[1780284758157,36.36,73880.71,0.0,0.88065,0.0001,11.39194]
[1780284762185,36.36,73878.08,0.0,0.88039,0.0001,11.40928]
[1780284763192,36.36,73875.74,0.0,0.88016,0.0001,11.42419]
[1780284768227,36.36,73873.76,0.0,0.87996,0.0001,11.43728]
[1780284773263,36.36,73875.09,0.0,0.88008,0.0001,11.42943]
[1780284778298,36.37,73875.58,0.0,0.88012,0.0001,11.42695]
[1780284783332,36.37,73875.01,0.0,0.88006,0.0001,11.43117]
[1780284788368,36.37,73873.79,0.0,0.87993,0.0001,11.43951]
[1780284793403,36.37,73874.26,0.0,0.87997,0.0001,11.43707]
[1780284798439,36.37,73872.99,0.0,0.87984,0.0001,11.44562]
[1780284799447,36.37,73867.11,0.0,0.87927,0.0001,11.48282]
[1780284800453,36.37,73862.74,0.0,0.87885,0.0001,11.51045]
[1780284803474,36.37,73869.82,0.0,0.87953,0.0001,11.46573]
[1780284806495,36.37,73876.66,0.0,0.88018,0.0001,11.42307]
[1780284807502,36.37,73879.62,0.0,0.88046,0.0001,11.40453]
[1780284808509,36.37,73876.55,0.0,0.88017,0.0001,11.42404]
[1780284809516,36.37,73872.6,0.0,0.87978,0.0001,11.44908]
[1780284814551,36.38,73870.0,0.0,0.87956,0.0001,11.46166]
[1780284815558,36.38,73867.78,0.0,0.87935,0.0001,11.47575]
[1780284820593,36.38,73870.21,0.0,0.87958,0.0001,11.46067]
[1780284824621,36.38,73872.77,0.0,0.87981,0.0001,11.4454]
[1780284829655,36.38,73868.6,0.0,0.8794,0.0001,11.4725]
[1780284833684,36.38,73865.98,0.0,0.87914,0.0001,11.48953]
[1780284836707,36.38,73863.62,0.0,0.87891,0.0001,11.50451]
[1780284841744,36.38,73862.43,0.0,0.87879,0.0001,11.51208]
[1780284842751,36.38,73859.42,0.0,0.8785,0.0001,11.5311]
[1780284843758,36.38,73855.91,0.0,0.87816,0.0001,11.55327]
[1780284848793,36.38,73851.98,0.0,0.87778,0.0001,11.57786]
[1780284850807,36.38,73847.55,0.0,0.87735,0.0001,11.606]
[1780284855842,36.38,73845.81,0.0,0.87717,0.0001,11.61767]
[1780284860877,36.38,73843.91,0.0,0.87699,0.0001,11.62895]
[1780284863907,36.38,73839.54,0.0,0.87657,0.0001,11.65617]
[1780284868485,36.38,73840.05,0.0,0.87662,0.0001,11.65273]
[1780284868629,36.38,73840.92,0.0,0.87671,0.0001,11.6473]
[1780284868772,36.38,73840.92,0.0,0.87671,0.0001,11.6473]
[1780284877010,36.38,73844.39,0.0,0.87707,0.0001,11.62184]
[1780284878010,36.38,73851.81,0.0,0.8778,0.0001,11.57499]
[1780284883045,36.38,73852.92,0.0,0.87789,0.0001,11.56887]
[1780284888080,36.39,73852.33,0.0,0.87782,0.0001,11.57348]
[1780284893115,36.39,73850.99,0.0,0.87768,0.0001,11.58278]
[1780284898150,36.39,73851.01,0.0,0.87767,0.0001,11.58346]
[1780284902179,36.39,73856.65,0.0,0.87821,0.0001,11.54848]
[1780284907213,36.39,73858.59,0.0,0.87838,0.0001,11.53732]
[1780284912249,36.4,73859.34,0.0,0.87843,0.0001,11.53368]
[1780284917283,36.4,73855.9,0.0,0.87808,0.0001,11.55653]
[1780284919297,36.4,73853.49,0.0,0.87784,0.0001,11.57211]
[1780284924332,36.4,73854.33,0.0,0.87791,0.0001,11.56764]
[1780284931382,36.4,73858.2,0.0,0.87831,0.0001,11.54002]
[1780284936416,36.41,73858.58,0.0,0.87833,0.0001,11.53856]
[1780284940444,36.41,73855.55,0.0,0.87803,0.0001,11.55845]
[1780284945479,36.41,73854.06,0.0,0.87787,0.0001,11.56863]
[1780284948500,36.41,73849.61,0.0,0.87743,0.0001,11.59718]
[1780284950514,36.41,73846.42,0.0,0.87711,0.0001,11.61785]
[1780284952528,36.41,73843.71,0.0,0.87684,0.0001,11.63543]
[1780284953535,36.41,73841.47,0.0,0.87662,0.0001,11.64969]
[1780284959578,36.41,73841.95,0.0,0.87666,0.0001,11.64688]
[1780284964614,36.41,73842.93,0.0,0.87675,0.0001,11.64085]
[1780284970656,36.42,73843.38,0.0,0.8768,0.0001,11.63817]
[1780284974684,36.42,73851.21,0.0,0.87756,0.0001,11.58872]
[1780284975691,36.42,73856.65,0.0,0.87809,0.0001,11.55442]
[1780284980726,36.42,73860.51,0.0,0.87845,0.0001,11.53069]
[1780284985761,36.42,73861.17,0.0,0.87851,0.0001,11.52741]
[1780284990796,36.42,73861.24,0.0,0.87852,0.0001,11.52651]
[1780284995831,36.42,73861.12,0.0,0.87855,0.0001,11.52264]
[1780285002883,36.42,73861.24,0.0,0.87857,0.0001,11.52153]
[1780285008925,36.42,73861.03,0.0,0.87855,0.0001,11.52263]
[1780285014967,36.42,73861.03,0.0,0.87855,0.0001,11.52247]
[1780285018995,36.42,73856.98,0.0,0.87816,0.0001,11.54797]
[1780285020010,36.42,73860.41,0.0,0.87849,0.0001,11.52626]
[1780285022018,36.42,73863.57,0.0,0.8788,0.0001,11.5063]
[1780285023025,36.42,73860.93,0.0,0.87854,0.0001,11.52298]
[1780285024032,36.42,73857.73,0.0,0.87823,0.0001,11.54318]
[1780285029069,36.41,73859.08,0.0,0.87837,0.0001,11.53452]
[1780285033097,36.42,73864.85,0.0,0.87892,0.0001,11.49864]
[1780285034104,36.42,73867.24,0.0,0.87914,0.0001,11.48388]
[1780285035111,36.42,73871.8,0.0,0.87958,0.0001,11.45517]
[1780285037125,36.42,73876.5,0.0,0.88003,0.0001,11.42576]
[1780285042160,36.42,73877.18,0.0,0.88009,0.0001,11.42214]
[1780285046188,36.42,73875.02,0.0,0.87987,0.0001,11.43624]
[1780285050217,36.42,73870.27,0.0,0.87941,0.0001,11.4666]
[1780285051223,36.42,73867.09,0.0,0.87914,0.0001,11.48245]
[1780285057265,36.42,73863.89,0.0,0.87882,0.0001,11.50287]
[1780285062306,36.42,73863.63,0.0,0.8788,0.0001,11.50463]
[1780285067341,36.42,73862.3,0.0,0.87867,0.0001,11.51317]
[1780285068348,36.42,73855.7,0.0,0.87803,0.0001,11.55487]
[1780285074390,36.42,73855.36,0.0,0.87799,0.0001,11.55683]
[1780285080433,36.42,73855.69,0.0,0.87803,0.0001,11.55465]
[1780285084461,36.42,73852.52,0.0,0.87772,0.0001,11.57465]
[1780285088489,36.42,73848.71,0.0,0.87734,0.0001,11.59929]
[1780285093524,36.42,73845.21,0.0,0.87699,0.0001,11.62164]
[1780285096545,36.42,73841.23,0.0,0.8766,0.0001,11.64733]
[1780285101581,36.43,73842.3,0.0,0.87669,0.0001,11.64122]
[1780285103595,36.43,73849.51,0.0,0.87739,0.0001,11.59587]
[1780285108630,36.43,73848.89,0.0,0.87733,0.0001,11.60006]
[1780285110644,36.43,73845.72,0.0,0.87701,0.0001,11.62043]
[1780285115685,36.43,73845.88,0.0,0.87706,0.0001,11.61584]
[1780285123742,36.43,73845.89,0.0,0.87704,0.0001,11.617]
[1780285128777,36.43,73844.94,0.0,0.87694,0.0001,11.62362]
[1780285133813,36.44,73842.75,0.0,0.87671,0.0001,11.63832]
[1780285138848,36.44,73843.24,0.0,0.87675,0.0001,11.63595]
[1780285141869,36.44,73839.05,0.0,0.87633,0.0001,11.66287]
[1780285142876,36.44,73835.78,0.0,0.87601,0.0001,11.68368]
[1780285147911,36.44,73830.99,0.0,0.87552,0.0001,11.71464]
[1780285149925,36.44,73827.35,0.0,0.87516,0.0001,11.73827]
[1780285151942,36.44,73830.46,0.0,0.87546,0.0001,11.71908]
[1780285157688,36.45,73828.57,0.0,0.87525,0.0001,11.73216]
[1780285157698,36.45,73823.46,0.0,0.87474,0.0001,11.76481]
[1780285159001,36.45,73813.1,0.0,0.87371,0.0001,11.83094]
[1780285160015,36.45,73803.47,0.0,0.87274,0.0001,11.89222]
[1780285160904,36.45,73803.47,0.0,0.87274,0.0001,11.89222]
[1780285161017,36.45,73803.7,0.0,0.87276,0.0001,11.89078]
[1780285165049,36.45,73796.97,0.0,0.87209,0.0001,11.93365]
[1780285165910,36.45,73796.97,0.0,0.87209,0.0001,11.93365]
[1780285173106,36.45,73803.84,0.0,0.87282,0.0001,11.88545]
[1780285177134,36.45,73807.38,0.0,0.87317,0.0001,11.86306]
[1780285178145,36.45,73810.8,0.0,0.87351,0.0001,11.84139]
[1780285183176,36.45,73809.52,0.0,0.87338,0.0001,11.84987]
[1780285185190,36.45,73806.73,0.0,0.8731,0.0001,11.86768]
[1780285190225,36.45,73805.06,0.0,0.87293,0.0001,11.87839]
[1780285191232,36.45,73801.8,0.0,0.8726,0.0001,11.89912]
[1780285192239,36.45,73793.93,0.0,0.87181,0.0001,11.94914]
[1780285198281,36.45,73793.72,0.0,0.8718,0.0001,11.9499]
[1780285200295,36.45,73790.96,0.0,0.87152,0.0001,11.96779]
[1780285205330,36.45,73790.06,0.0,0.87143,0.0001,11.97313]
[1780285210365,36.45,73790.79,0.0,0.87151,0.0001,11.96786]
[1780285213388,36.45,73797.1,0.0,0.87215,0.0001,11.92749]
[1780285214393,36.45,73800.59,0.0,0.87251,0.0001,11.90515]
[1780285216407,36.45,73804.92,0.0,0.87294,0.0001,11.8776]
[1780285217415,36.44,73810.75,0.0,0.87353,0.0001,11.84034]
[1780285220438,36.44,73806.19,0.0,0.87308,0.0001,11.86876]
[1780285221445,36.44,73801.4,0.0,0.8726,0.0001,11.89922]
[1780285226480,36.44,73800.71,0.0,0.87253,0.0001,11.90348]
[1780285232524,36.44,73799.76,0.0,0.87248,0.0001,11.90506]
[1780285234552,36.44,73787.28,0.0,0.87122,0.0001,11.98441]
[1780285235557,36.44,73775.46,0.0,0.87002,0.0001,12.05958]
[1780285236564,36.44,73774.58,0.0,0.86994,0.0001,12.06495]
[1780285241599,36.44,73773.05,0.0,0.8698,0.0001,12.07368]
[1780285242605,36.44,73769.24,0.0,0.86941,0.0001,12.09798]
[1780285245665,36.44,73768.48,0.0,0.86933,0.0001,12.10273]
[1780285245717,36.44,73768.48,0.0,0.86933,0.0001,12.10273]
[1780285245816,36.44,73771.34,0.0,0.86962,0.0001,12.08444]
[1780285246634,36.44,73762.81,0.0,0.86875,0.0001,12.13884]
[1780285247641,36.44,73759.85,0.0,0.86845,0.0001,12.15764]
[1780285248474,36.44,73759.85,0.0,0.86845,0.0001,12.15764]
[1780285248648,36.44,73756.88,0.0,0.86815,0.0001,12.17647]
[1780285253683,36.44,73755.76,0.0,0.86805,0.0001,12.18276]
[1780285258718,36.43,73756.37,0.0,0.86812,0.0001,12.17798]
[1780285263753,36.43,73757.04,0.0,0.86821,0.0001,12.17275]
[1780285264760,36.43,73754.11,0.0,0.86791,0.0001,12.19128]
[1780285269795,36.43,73753.14,0.0,0.86783,0.0001,12.19634]
[1780285271809,36.43,73741.58,0.0,0.86663,0.0001,12.27]
[1780285272816,36.43,73737.26,0.0,0.86619,0.0001,12.29753]
[1780285273823,36.43,73731.22,0.0,0.86556,0.0001,12.33605]
[1780285274832,36.43,73728.18,0.0,0.86525,0.0001,12.35532]
[1780285278860,36.42,73731.26,0.0,0.86558,0.0001,12.33467]
[1780285280874,36.42,73728.12,0.0,0.86526,0.0001,12.35437]
[1780285281624,36.42,73728.12,0.0,0.86526,0.0001,12.35437]
[1780285281880,36.42,73723.57,0.0,0.86479,0.0001,12.38331]
[1780285283505,36.42,73721.27,0.0,0.86455,0.0001,12.39808]
[1780285283895,36.42,73721.17,0.0,0.86454,0.0001,12.39871]
[1780285285909,36.42,73716.8,0.0,0.86408,0.00011,12.42667]
[1780285286916,36.42,73711.49,0.0,0.86352,0.00011,12.46069]
[1780285287923,36.42,73708.73,0.0,0.86323,0.00011,12.47833]
[1780285288930,36.42,73704.29,0.0,0.86276,0.00011,12.50671]
[1780285289937,36.42,73703.97,0.0,0.86273,0.00011,12.50862]
[1780285290944,36.42,73709.52,0.0,0.86332,0.00011,12.47282]
[1780285291952,36.42,73717.09,0.0,0.86416,0.00011,12.41978]
[1780285293966,36.42,73718.69,0.0,0.86433,0.00011,12.40933]
[1780285299001,36.42,73719.66,0.0,0.86443,0.0001,12.40293]
[1780285300014,36.42,73723.71,0.0,0.86486,0.0001,12.37693]
[1780285302022,36.42,73727.98,0.0,0.86531,0.0001,12.34904]
[1780285307058,36.42,73727.98,0.0,0.86532,0.0001,12.34879]
[1780285312093,36.42,73727.3,0.0,0.86524,0.0001,12.35334]
[1780285317128,36.42,73728.36,0.0,0.86535,0.0001,12.34673]
[1780285319142,36.42,73732.35,0.0,0.86577,0.0001,12.32077]
[1780285322163,36.42,73725.74,0.0,0.86509,0.0001,12.3626]
[1780285324178,36.42,73720.04,0.0,0.8645,0.0001,12.39866]
[1780285329212,36.41,73719.52,0.0,0.86447,0.0001,12.40064]
[1780285334249,36.41,73720.92,0.0,0.86464,0.0001,12.39037]
[1780285337270,36.41,73724.73,0.0,0.86505,0.0001,12.36523]
[1780285342305,36.41,73728.66,0.0,0.86546,0.0001,12.33982]
[1780285348347,36.41,73728.56,0.0,0.86544,0.0001,12.34097]
[1780285354389,36.41,73729.13,0.0,0.86554,0.0001,12.33304]
[1780285359424,36.41,73729.12,0.0,0.86555,0.0001,12.3323]
[1780285364459,36.4,73731.18,0.0,0.86578,0.0001,12.3183]
[1780285369494,36.4,73731.26,0.0,0.8658,0.0001,12.31707]
[1780285374529,36.4,73728.9,0.0,0.86556,0.0001,12.33151]
[1780285379564,36.4,73727.77,0.0,0.86545,0.0001,12.33876]
[1780285384599,36.4,73728.06,0.0,0.86547,0.0001,12.33736]
[1780285389634,36.4,73730.35,0.0,0.8657,0.0001,12.32317]
[1780285396683,36.4,73730.38,0.0,0.8657,0.0001,12.32349]
[1780285401718,36.4,73736.08,0.0,0.86628,0.0001,12.2873]
[1780285405747,36.41,73739.39,0.0,0.86663,0.0001,12.26626]
[1780285411789,36.41,73739.3,0.0,0.86664,0.0001,12.2636]
[1780285416824,36.41,73738.51,0.0,0.86654,0.0001,12.26948]
[1780285421858,36.41,73737.54,0.0,0.86643,0.0001,12.27647]
[1780285425887,36.41,73733.54,0.0,0.866,0.0001,12.30266]
[1780285428908,36.41,73731.16,0.0,0.86576,0.0001,12.31742]
[1780285433943,36.41,73730.7,0.0,0.86573,0.0001,12.31951]
[1780285438978,36.41,73729.99,0.0,0.86567,0.0001,12.32317]
[1780285442000,36.41,73727.62,0.0,0.86543,0.0001,12.33781]
[1780285446029,36.4,73729.94,0.0,0.86568,0.0001,12.32216]
[1780285451065,36.4,73730.11,0.0,0.86572,0.0001,12.32022]
[1780285456100,36.4,73731.11,0.0,0.86583,0.0001,12.31303]
[1780285461136,36.4,73731.52,0.0,0.86589,0.0001,12.30973]
[1780285463150,36.4,73735.25,0.0,0.86628,0.0001,12.28559]
[1780285465164,36.4,73737.68,0.0,0.86653,0.0001,12.27007]
[1780285470198,36.4,73738.37,0.0,0.8666,0.0001,12.26603]
[1780285472213,36.4,73743.41,0.0,0.86716,0.0001,12.2293]
[1780285473220,36.4,73752.63,0.0,0.86811,0.0001,12.1702]
[1780285475234,36.4,73753.63,0.0,0.86821,0.0001,12.16391]
[1780285477248,36.4,73757.44,0.0,0.8686,0.0001,12.13967]
[1780285482283,36.4,73759.07,0.0,0.86876,0.0001,12.12969]
[1780285485304,36.4,73756.85,0.0,0.86853,0.0001,12.1441]
[1780285486473,36.4,73756.85,0.0,0.86853,0.0001,12.1441]
[1780285487006,36.4,73756.82,0.0,0.86853,0.0001,12.14435]
[1780285492353,36.4,73756.87,0.0,0.86853,0.0001,12.1444]
[1780285497388,36.4,73756.77,0.0,0.86851,0.0001,12.14534]
[1780285501416,36.4,73763.88,0.0,0.86924,0.0001,12.10018]
[1780285502423,36.4,73767.02,0.0,0.86956,0.0001,12.08025]
[1780285507458,36.41,73766.97,0.0,0.86954,0.0001,12.08127]
[1780285512493,36.41,73766.47,0.0,0.86948,0.0001,12.08515]
[1780285517528,36.41,73773.34,0.0,0.87017,0.0001,12.04191]
[1780285518535,36.41,73776.31,0.0,0.87048,0.0001,12.02292]
[1780285520550,36.41,73779.22,0.0,0.87077,0.0001,12.00433]
[1780285525585,36.41,73777.41,0.0,0.87059,0.0001,12.01592]
[1780285528605,36.41,73773.66,0.0,0.8702,0.0001,12.03985]
[1780285533641,36.41,73773.39,0.0,0.87022,0.0001,12.03709]
[1780285538676,36.41,73770.87,0.0,0.86996,0.0001,12.05306]
[1780285543711,36.41,73770.78,0.0,0.86996,0.0001,12.05348]
[1780285549755,36.41,73771.06,0.0,0.86999,0.0001,12.05159]
[1780285554791,36.41,73771.6,0.0,0.87004,0.0001,12.04809]
[1780285559826,36.41,73770.77,0.0,0.86996,0.0001,12.05339]
[1780285560833,36.41,73763.09,0.0,0.86917,0.0001,12.10265]
[1780285562849,36.41,73760.33,0.0,0.86888,0.0001,12.12059]
[1780285567882,36.41,73760.09,0.0,0.86885,0.0001,12.12277]
[1780285569897,36.41,73754.63,0.0,0.86828,0.0001,12.1579]
[1780285570902,36.41,73748.82,0.0,0.86768,0.0001,12.19511]
[1780285575938,36.41,73747.18,0.0,0.86751,0.0001,12.20558]
[1780285580974,36.41,73748.1,0.0,0.86761,0.0001,12.19958]
[1780285581982,36.41,73751.39,0.0,0.86795,0.0001,12.17852]
[1780285585008,36.41,73753.86,0.0,0.8682,0.0001,12.16272]
[1780285586011,36.41,73757.51,0.0,0.86858,0.0001,12.13943]
[1780285591051,36.41,73754.1,0.0,0.86826,0.0001,12.1572]
[1780285594072,36.41,73757.84,0.0,0.86864,0.0001,12.13339]
[1780285595079,36.41,73760.53,0.0,0.86892,0.0001,12.11626]
[1780285600114,36.41,73759.15,0.0,0.86877,0.0001,12.12549]
[1780285605149,36.41,73759.63,0.0,0.86881,0.0001,12.12289]
[1780285610184,36.41,73758.44,0.0,0.86868,0.0001,12.13103]
[1780285613205,36.42,73763.29,0.0,0.86917,0.0001,12.10037]
[1780285615219,36.42,73767.16,0.0,0.86957,0.0001,12.07592]
[1780285618240,36.42,73769.65,0.0,0.86982,0.0001,12.06011]
[1780285623276,36.42,73771.13,0.0,0.86997,0.0001,12.05049]
[1780285628311,36.42,73772.2,0.0,0.87008,0.0001,12.04359]
[1780285633345,36.42,73773.0,0.0,0.87016,0.0001,12.0385]
[1780285638381,36.42,73772.7,0.0,0.87013,0.0001,12.04045]
[1780285643416,36.42,73775.56,0.0,0.87042,0.0001,12.0223]
[1780285646437,36.42,73779.27,0.0,0.8708,0.0001,11.99875]
[1780285651472,36.42,73781.99,0.0,0.87111,0.0001,11.97744]
[1780285653486,36.42,73784.79,0.0,0.87139,0.0001,11.95978]
[1780285657514,36.42,73792.25,0.0,0.87213,0.0001,11.91272]
[1780285658521,36.42,73795.26,0.0,0.87243,0.0001,11.89374]
[1780285661542,36.42,73801.14,0.0,0.87302,0.0001,11.85696]
[1780285666578,36.42,73810.51,0.0,0.87393,0.0001,11.79878]
[1780285667586,36.42,73817.04,0.0,0.87458,0.0001,11.7574]
[1780285672621,36.43,73818.79,0.0,0.87474,0.0001,11.747]
[1780285675642,36.43,73816.56,0.0,0.87452,0.0001,11.76151]
[1780285676649,36.43,73809.09,0.0,0.87377,0.0001,11.80904]
[1780285678663,36.43,73805.18,0.0,0.87338,0.0001,11.83395]
[1780285684705,36.43,73804.71,0.0,0.87333,0.0001,11.837]
[1780285691210,36.43,73802.88,0.0,0.87315,0.0001,11.84866]
[1780285698803,36.43,73801.75,0.0,0.87303,0.0001,11.85588]
[1780285701824,36.43,73805.96,0.0,0.87345,0.0001,11.82917]
[1780285706859,36.43,73805.56,0.0,0.87341,0.0001,11.83221]
[1780285712902,36.43,73804.95,0.0,0.87337,0.0001,11.83237]
[1780285717937,36.43,73803.39,0.0,0.87319,0.0001,11.84385]
[1780285719951,36.44,73805.75,0.0,0.87342,0.0001,11.82947]
[1780285724986,36.44,73802.85,0.0,0.87311,0.0001,11.84949]
[1780285730021,36.44,73802.96,0.0,0.87309,0.0001,11.8503]
[1780285739317,36.45,73803.05,0.0,0.87309,0.0001,11.85064]
[1780285748147,36.46,73803.1,0.0,0.87302,0.0001,11.85483]
[1780285754189,36.46,73803.07,0.0,0.87299,0.0001,11.85685]
[1780285759224,36.46,73804.11,0.0,0.87307,0.0001,11.85178]
[1780285762245,36.47,73801.64,0.0,0.87281,0.0001,11.8684]
[1780285769293,36.47,73800.47,0.0,0.87266,0.0001,11.8778]
[1780285774329,36.47,73800.58,0.0,0.87269,0.0001,11.87418]
[1780285779364,36.48,73800.18,0.0,0.87263,0.0001,11.87811]
[1780285781379,36.48,73791.48,0.0,0.87175,0.0001,11.93393]
[1780285782386,36.48,73782.33,0.0,0.87082,0.0001,11.99238]
[1780285783393,36.48,73780.04,0.0,0.87058,0.0001,12.00714]
[1780285784400,36.48,73779.7,0.0,0.87054,0.0001,12.0094]
[1780285788428,36.48,73790.04,0.0,0.87159,0.0001,11.9439]
[1780285790442,36.48,73792.0,0.0,0.87178,0.0001,11.93165]
[1780285792456,36.48,73794.93,0.0,0.87207,0.0001,11.91336]
[1780285796484,36.48,73791.71,0.0,0.87174,0.0001,11.93455]
[1780285801518,36.49,73791.57,0.0,0.87171,0.0001,11.93623]
[1780285806554,36.49,73794.34,0.0,0.87198,0.0001,11.91942]
[1780285811589,36.49,73794.5,0.0,0.87198,0.0001,11.91948]
[1780285816624,36.49,73795.92,0.0,0.87211,0.0001,11.91137]
[1780285819645,36.49,73799.45,0.0,0.87245,0.0001,11.88951]
[1780285821659,36.5,73801.88,0.0,0.87269,0.0001,11.87453]
[1780285823673,36.5,73805.27,0.0,0.87302,0.0001,11.85351]
[1780285828709,36.5,73805.44,0.0,0.87302,0.0001,11.85376]
[1780285831731,36.5,73803.4,0.0,0.87284,0.0001,11.8632]
[1780285836765,36.5,73799.24,0.0,0.8724,0.0001,11.89087]
[1780285839786,36.51,73797.03,0.0,0.87217,0.0001,11.90548]
[1780285842808,36.51,73793.72,0.0,0.87183,0.0001,11.92702]
[1780285850864,36.51,73793.04,0.0,0.87174,0.0001,11.93263]
[1780285854892,36.51,73797.32,0.0,0.87216,0.0001,11.90606]
[1780285859927,36.51,73798.7,0.0,0.87228,0.0001,11.89833]
[1780285864965,36.52,73790.83,0.0,0.87148,0.0001,11.94934]
[1780285865972,36.52,73786.57,0.0,0.87104,0.0001,11.97654]
[1780285867986,36.52,73784.24,0.0,0.8708,0.0001,11.99149]
[1780285873022,36.52,73784.02,0.0,0.87078,0.0001,11.99321]
[1780285878057,36.52,73783.39,0.0,0.87071,0.0001,11.99754]
[1780285881078,36.52,73787.76,0.0,0.87115,0.0001,11.96991]
[1780285886113,36.52,73789.39,0.0,0.87131,0.0001,11.96007]
[1780285891148,36.52,73790.78,0.0,0.87148,0.0001,11.94746]
[1780285893316,36.52,73792.99,0.0,0.87169,0.0001,11.93367]
[1780285899206,36.52,73793.12,0.0,0.8717,0.0001,11.93363]
[1780285905248,36.53,73792.96,0.0,0.87167,0.0001,11.93542]
[1780285910283,36.53,73796.17,0.0,0.87198,0.0001,11.91571]
[1780285913304,36.53,73802.87,0.0,0.87265,0.0001,11.87367]
[1780285914311,36.53,73805.62,0.0,0.87292,0.0001,11.85645]
[1780285919346,36.53,73806.01,0.0,0.87294,0.0001,11.85517]
[1780285923374,36.53,73796.62,0.0,0.87199,0.0001,11.91539]
[1780285924381,36.53,73790.19,0.0,0.87134,0.0001,11.95636]
[1780285926395,36.54,73787.6,0.0,0.87107,0.0001,11.97295]
[1780285930423,36.54,73783.27,0.0,0.87063,0.0001,12.00074]
[1780285931430,36.54,73780.92,0.0,0.87039,0.0001,12.01571]
[1780285935458,36.54,73775.31,0.0,0.86982,0.0001,12.05142]
[1780285936465,36.54,73772.94,0.0,0.86958,0.0001,12.06647]
[1780285937472,36.54,73770.59,0.0,0.86934,0.0001,12.08137]
[1780285939486,36.54,73768.1,0.0,0.86909,0.0001,12.09703]
[1780285944521,36.53,73767.49,0.0,0.86903,0.0001,12.10044]
[1780285948549,36.53,73747.03,0.0,0.86693,0.0001,12.23054]
[1780285948661,36.53,73747.03,0.0,0.86693,0.0001,12.23054]
[1780285949273,36.53,73747.03,0.0,0.86693,0.0001,12.23054]
[1780285949557,36.53,73735.89,0.0,0.86577,0.0001,12.30181]
[1780285950563,36.53,73742.03,0.0,0.86641,0.0001,12.26262]
[1780285951570,36.53,73741.7,0.0,0.86642,0.0001,12.26031]
[1780285952484,36.53,73741.7,0.0,0.86642,0.0001,12.26031]
[1780285957613,36.53,73741.2,0.0,0.86637,0.0001,12.26314]
[1780285961649,36.53,73745.38,0.0,0.86681,0.0001,12.23621]
[1780285963319,36.53,73745.38,0.0,0.86681,0.0001,12.23621]
[1780285963371,36.53,73745.38,0.0,0.86681,0.0001,12.23621]
[1780285963475,36.53,73745.38,0.0,0.86681,0.0001,12.23621]
[1780285963609,36.53,73745.38,0.0,0.86681,0.0001,12.23621]
[1780285963664,36.53,73745.91,0.0,0.86686,0.0001,12.23277]
[1780285963722,36.53,73745.91,0.0,0.86686,0.0001,12.23277]
[1780285963765,36.53,73745.85,0.0,0.86686,0.0001,12.23315]
[1780285969704,36.53,73744.78,0.0,0.86675,0.0001,12.23975]
[1780285975623,36.53,73743.53,0.0,0.86662,0.0001,12.24743]
[1780285979734,36.53,73743.53,0.0,0.86663,0.0001,12.24706]
[1780285979786,36.53,73743.53,0.0,0.86663,0.0001,12.24706]
[1780285979977,36.53,73743.53,0.0,0.86663,0.0001,12.24706]
[1780285980373,36.53,73743.53,0.0,0.86663,0.0001,12.24706]
[1780285980379,36.53,73743.53,0.0,0.86663,0.0001,12.24706]
[1780285980474,36.53,73743.53,0.0,0.86663,0.0001,12.24706]
[1780285980575,36.53,73743.53,0.0,0.86663,0.0001,12.24699]
[1780285985816,36.53,73745.67,0.0,0.86685,0.0001,12.23363]
[1780285991094,36.53,73746.11,0.0,0.86689,0.0001,12.2308]
[1780285991146,36.53,73746.11,0.0,0.86689,0.0001,12.2308]
[1780285991227,36.53,73746.11,0.0,0.86689,0.0001,12.2308]
[1780285991280,36.53,73746.11,0.0,0.86689,0.0001,12.2308]
[1780285991331,36.53,73746.11,0.0,0.86689,0.0001,12.2308]
[1780285991472,36.53,73746.11,0.0,0.86689,0.0001,12.2308]
[1780285991481,36.53,73746.11,0.0,0.8669,0.0001,12.23073]
[1780285997625,36.53,73745.9,0.0,0.86688,0.0001,12.23186]
[1780285997725,36.53,73745.65,0.0,0.86686,0.0001,12.23322]
[1780285999457,36.53,73743.22,0.0,0.8666,0.0001,12.24864]
[1780285999473,36.53,73743.22,0.0,0.8666,0.0001,12.24864]
[1780285999509,36.53,73743.22,0.0,0.8666,0.0001,12.24864]
[1780285999574,36.53,73743.65,0.0,0.86665,0.0001,12.24579]
[1780286000886,36.53,73742.77,0.0,0.86656,0.0001,12.2513]
[1780286000892,36.53,73742.77,0.0,0.86656,0.0001,12.2513]
[1780286000980,36.53,73742.77,0.0,0.86656,0.0001,12.2513]
[1780286001031,36.53,73742.77,0.0,0.86656,0.0001,12.2513]
[1780286001221,36.53,73742.77,0.0,0.86656,0.0001,12.2513]
[1780286001248,36.53,73742.74,0.0,0.86656,0.0001,12.25137]
[1780286003308,36.53,73741.49,0.0,0.86643,0.0001,12.25924]
[1780286003360,36.53,73741.49,0.0,0.86643,0.0001,12.25924]
[1780286003483,36.53,73741.49,0.0,0.86643,0.0001,12.25924]
[1780286004613,36.53,73740.94,0.0,0.86638,0.0001,12.26262]
[1780286004730,36.53,73737.71,0.0,0.86604,0.0001,12.2831]
[1780286004923,36.53,73737.71,0.0,0.86604,0.0001,12.2831]
[1780286004977,36.53,73737.71,0.0,0.86604,0.0001,12.2831]
[1780286005009,36.53,73737.71,0.0,0.86604,0.0001,12.2831]
[1780286005557,36.53,73737.71,0.0,0.86604,0.0001,12.2831]
[1780286005581,36.53,73735.55,0.0,0.86582,0.0001,12.29698]
[1780286005723,36.53,73735.55,0.0,0.86582,0.0001,12.29698]
[1780286005908,36.53,73735.55,0.0,0.86582,0.0001,12.29698]
[1780286005979,36.53,73735.55,0.0,0.86582,0.0001,12.29698]
[1780286005985,36.53,73734.53,0.0,0.86571,0.0001,12.30356]
[1780286009739,36.53,73732.5,0.0,0.8655,0.0001,12.31667]
[1780286009816,36.53,73732.5,0.0,0.8655,0.0001,12.31667]
[1780286009977,36.53,73732.5,0.0,0.8655,0.0001,12.31667]
[1780286011527,36.53,73732.02,0.0,0.86545,0.0001,12.31978]
[1780286011577,36.53,73732.02,0.0,0.86545,0.0001,12.31978]
[1780286011680,36.53,73730.64,0.0,0.86534,0.0001,12.32432]
[1780286011724,36.53,73730.64,0.0,0.86534,0.0001,12.32432]
[1780286012900,36.53,73728.65,0.0,0.86513,0.0001,12.33705]
[1780286012944,36.53,73728.65,0.0,0.86513,0.0001,12.33705]
[1780286012990,36.53,73728.65,0.0,0.86513,0.0001,12.33705]
[1780286014043,36.53,73725.43,0.0,0.86479,0.0001,12.35763]
[1780286014221,36.53,73725.43,0.0,0.86479,0.0001,12.35763]
[1780286020423,36.53,73725.43,0.0,0.8648,0.0001,12.35703]
[1780286020457,36.53,73725.43,0.0,0.8648,0.0001,12.35703]
[1780286020473,36.53,73725.43,0.0,0.8648,0.0001,12.35703]
[1780286020534,36.53,73725.43,0.0,0.8648,0.0001,12.35703]
[1780286020584,36.53,73725.43,0.0,0.8648,0.0001,12.35703]
[1780286020686,36.53,73725.69,0.0,0.86483,0.0001,12.35536]
[1780286020724,36.53,73725.69,0.0,0.86483,0.0001,12.35536]
[1780286026097,36.53,73726.87,0.0,0.86495,0.0001,12.34784]
[1780286027856,36.53,73726.36,0.0,0.8649,0.0001,12.35111]
[1780286028168,36.53,73726.36,0.0,0.8649,0.0001,12.35111]
[1780286028245,36.53,73717.76,0.0,0.864,0.00011,12.4061]
[1780286028859,36.53,73717.76,0.0,0.864,0.00011,12.4061]
[1780286029045,36.53,73717.76,0.0,0.864,0.00011,12.4061]
[1780286029118,36.53,73710.03,0.0,0.86319,0.00011,12.45549]
[1780286031132,36.53,73707.82,0.0,0.86296,0.00011,12.46933]
[1780286033458,36.53,73707.79,0.0,0.86296,0.00011,12.46934]
[1780286033475,36.53,73707.79,0.0,0.86296,0.00011,12.46934]
[1780286033531,36.53,73707.79,0.0,0.86296,0.00011,12.46934]
[1780286033557,36.52,73707.86,0.0,0.86297,0.00011,12.4685]
[1780286035784,36.52,73706.01,0.0,0.86279,0.00011,12.47958]
[1780286035979,36.52,73706.01,0.0,0.86279,0.00011,12.47958]
[1780286036167,36.52,73705.86,0.0,0.86278,0.00011,12.48014]
[1780286041207,36.52,73691.15,0.0,0.86124,0.00011,12.57294]
[1780286042211,36.52,73674.67,0.0,0.85947,0.00011,12.67855]
[1780286043219,36.52,73671.29,0.0,0.85911,0.00011,12.70004]
[1780286048257,36.51,73670.02,0.0,0.859,0.00011,12.70706]
[1780286053292,36.51,73666.63,0.0,0.85865,0.00011,12.72766]
[1780286058719,36.51,73664.89,0.0,0.85847,0.00011,12.7381]
[1780286061409,36.51,73665.6,0.0,0.85857,0.00011,12.73253]
[1780286061459,36.51,73665.6,0.0,0.85857,0.00011,12.73253]
[1780286061477,36.51,73665.6,0.0,0.85857,0.00011,12.73253]
[1780286061528,36.51,73665.6,0.0,0.85857,0.00011,12.73253]
[1780286061725,36.51,73665.6,0.0,0.85857,0.00011,12.73253]
[1780286061561,36.51,73665.36,0.0,0.85854,0.00011,12.73383]
[1780286067390,36.5,73667.92,0.0,0.85884,0.00011,12.716]
[1780286071867,36.5,73666.71,0.0,0.85876,0.00011,12.71878]
[1780286071916,36.5,73666.71,0.0,0.85876,0.00011,12.71878]
[1780286071976,36.5,73666.71,0.0,0.85876,0.00011,12.71878]
[1780286072097,36.5,73666.71,0.0,0.85876,0.00011,12.71878]
[1780286072149,36.5,73666.71,0.0,0.85876,0.00011,12.71878]
[1780286072221,36.5,73666.71,0.0,0.85876,0.00011,12.71878]
[1780286072425,36.5,73666.63,0.0,0.85876,0.00011,12.71906]
[1780286074439,36.5,73660.72,0.0,0.85812,0.00011,12.75661]
[1780286075446,36.5,73656.17,0.0,0.85763,0.00011,12.7858]
[1780286077025,36.5,73657.61,0.0,0.85779,0.00011,12.77647]
[1780286077156,36.5,73657.61,0.0,0.85779,0.00011,12.77647]
[1780286077223,36.5,73657.61,0.0,0.85779,0.00011,12.77647]
[1780286077460,36.5,73658.54,0.0,0.85789,0.00011,12.77044]
[1780286077847,36.5,73658.54,0.0,0.85789,0.00011,12.77044]
[1780286077954,36.5,73658.54,0.0,0.85789,0.00011,12.77044]
[1780286077979,36.5,73658.54,0.0,0.85789,0.00011,12.77044]
[1780286080054,36.5,73659.1,0.0,0.85795,0.00011,12.76673]
[1780286080222,36.5,73659.1,0.0,0.85795,0.00011,12.76673]
[1780286080481,36.5,73663.75,0.0,0.85846,0.00011,12.73682]
[1780286081942,36.5,73665.63,0.0,0.85866,0.00011,12.72473]
[1780286081980,36.5,73665.63,0.0,0.85866,0.00011,12.72473]
[1780286081987,36.5,73665.63,0.0,0.85866,0.00011,12.72473]
[1780286082728,36.5,73665.63,0.0,0.85866,0.00011,12.72473]
[1780286082495,36.5,73665.51,0.0,0.85865,0.00011,12.72551]
[1780286082932,36.5,73665.51,0.0,0.85865,0.00011,12.72551]
[1780286082977,36.5,73665.51,0.0,0.85865,0.00011,12.72551]
[1780286083503,36.5,73665.7,0.0,0.85867,0.00011,12.72429]
[1780286086523,36.5,73659.8,0.0,0.85803,0.00011,12.76215]
[1780286087695,36.5,73659.8,0.0,0.85803,0.00011,12.76215]
[1780286087730,36.5,73659.8,0.0,0.85803,0.00011,12.76215]
[1780286087728,36.5,73658.79,0.0,0.85792,0.00011,12.76858]
[1780286088428,36.5,73658.79,0.0,0.85792,0.00011,12.76858]
[1780286088474,36.5,73658.79,0.0,0.85792,0.00011,12.76858]
[1780286088478,36.5,73658.79,0.0,0.85792,0.00011,12.76858]
[1780286088537,36.5,73658.05,0.0,0.85784,0.00011,12.77327]
[1780286092806,36.5,73658.24,0.0,0.85787,0.00011,12.77172]
[1780286092858,36.5,73658.24,0.0,0.85787,0.00011,12.77172]
[1780286092982,36.5,73658.24,0.0,0.85787,0.00011,12.77172]
[1780286093641,36.5,73658.24,0.0,0.85787,0.00011,12.77172]
[1780286093693,36.5,73658.24,0.0,0.85787,0.00011,12.77172]
[1780286093734,36.5,73658.24,0.0,0.85787,0.00011,12.77172]
[1780286093787,36.5,73658.62,0.0,0.85791,0.00011,12.76921]
[1780286099453,36.5,73656.4,0.0,0.85768,0.00011,12.78309]
[1780286099474,36.5,73656.4,0.0,0.85768,0.00011,12.78309]
[1780286099748,36.5,73656.4,0.0,0.85768,0.00011,12.78309]
[1780286099797,36.5,73656.4,0.0,0.85768,0.00011,12.78309]
[1780286099614,36.5,73657.22,0.0,0.85777,0.00011,12.77772]
[1780286099985,36.5,73657.22,0.0,0.85777,0.00011,12.77772]
[1780286105656,36.49,73656.94,0.0,0.85774,0.00011,12.77898]
[1780286110524,36.49,73656.21,0.0,0.85767,0.00011,12.78331]
[1780286110707,36.49,73651.82,0.0,0.8572,0.00011,12.81143]
[1780286111648,36.49,73651.82,0.0,0.8572,0.00011,12.81143]
[1780286111725,36.49,73651.82,0.0,0.8572,0.00011,12.81143]
[1780286112729,36.49,73648.64,0.0,0.85685,0.00011,12.83173]
[1780286112749,36.49,73645.99,0.0,0.85656,0.00011,12.84864]
[1780286116102,36.49,73647.64,0.0,0.85675,0.00011,12.83751]
[1780286116153,36.49,73647.64,0.0,0.85675,0.00011,12.83751]
[1780286116224,36.49,73647.64,0.0,0.85675,0.00011,12.83751]
[1780286119770,36.49,73643.91,0.0,0.85636,0.00011,12.86083]
[1780286120823,36.49,73643.91,0.0,0.85636,0.00011,12.86083]
[1780286120830,36.49,73643.85,0.0,0.85635,0.00011,12.86104]
[1780286120980,36.49,73643.85,0.0,0.85635,0.00011,12.86104]
[1780286121784,36.49,73643.74,0.0,0.85634,0.00011,12.86155]
[1780286126819,36.49,73642.02,0.0,0.85617,0.00011,12.87156]
[1780286126896,36.49,73642.02,0.0,0.85617,0.00011,12.87156]
[1780286126968,36.49,73642.02,0.0,0.85617,0.00011,12.87156]
[1780286126979,36.49,73642.02,0.0,0.85617,0.00011,12.87156]
[1780286130377,36.48,73643.0,0.0,0.85629,0.00011,12.8648]
[1780286130427,36.48,73643.0,0.0,0.85629,0.00011,12.8648]
[1780286130471,36.48,73643.0,0.0,0.85629,0.00011,12.8648]
[1780286130572,36.48,73645.25,0.0,0.85654,0.00011,12.84988]
[1780286132366,36.48,73647.22,0.0,0.85676,0.00011,12.83722]
[1780286132386,36.48,73647.22,0.0,0.85676,0.00011,12.83722]
[1780286132474,36.48,73647.22,0.0,0.85676,0.00011,12.83722]
[1780286137896,36.48,73654.59,0.0,0.85761,0.00011,12.78448]
[1780286138903,36.48,73659.31,0.0,0.85813,0.00011,12.75402]
[1780286140428,36.48,73659.31,0.0,0.85813,0.00011,12.75402]
[1780286140475,36.48,73659.31,0.0,0.85813,0.00011,12.75402]
[1780286140479,36.48,73659.31,0.0,0.85813,0.00011,12.75402]
[1780286140576,36.48,73660.35,0.0,0.85824,0.00011,12.74713]
[1780286140900,36.48,73660.35,0.0,0.85824,0.00011,12.74713]
[1780286140980,36.48,73660.35,0.0,0.85824,0.00011,12.74713]
[1780286142728,36.48,73659.64,0.0,0.85817,0.00011,12.75162]
[1780286142828,36.48,73658.77,0.0,0.85808,0.00011,12.75713]
[1780286147966,36.48,73657.34,0.0,0.85793,0.00011,12.76576]
[1780286152508,36.48,73656.2,0.0,0.85781,0.00011,12.77287]
[1780286152558,36.48,73656.2,0.0,0.85781,0.00011,12.77287]
[1780286152725,36.48,73656.2,0.0,0.85781,0.00011,12.77287]
[1780286152823,36.48,73654.83,0.0,0.85766,0.00011,12.78146]
[1780286152881,36.48,73654.83,0.0,0.85766,0.00011,12.78146]
[1780286152929,36.48,73654.83,0.0,0.85766,0.00011,12.78146]
[1780286152978,36.48,73654.83,0.0,0.85766,0.00011,12.78146]
[1780286158050,36.48,73654.51,0.0,0.85764,0.00011,12.78284]
[1780286162603,36.47,73656.46,0.0,0.85786,0.00011,12.76998]
[1780286162655,36.47,73656.46,0.0,0.85786,0.00011,12.76998]
[1780286162729,36.47,73656.46,0.0,0.85786,0.00011,12.76998]
[1780286162868,36.47,73655.44,0.0,0.85775,0.00011,12.77644]
[1780286162920,36.47,73655.44,0.0,0.85775,0.00011,12.77644]
[1780286162987,36.47,73655.44,0.0,0.85775,0.00011,12.77644]
[1780286164129,36.47,73655.31,0.0,0.85774,0.00011,12.77718]
[1780286166726,36.47,73654.4,0.0,0.85764,0.00011,12.78284]
[1780286166825,36.47,73654.9,0.0,0.8577,0.00011,12.77953]
[1780286171791,36.47,73654.91,0.0,0.8577,0.00011,12.77909]
[1780286171840,36.47,73654.91,0.0,0.8577,0.00011,12.77909]
[1780286171981,36.47,73655.35,0.0,0.85775,0.00011,12.77618]
[1780286172114,36.47,73655.35,0.0,0.85775,0.00011,12.77618]
[1780286172161,36.47,73655.35,0.0,0.85775,0.00011,12.77618]
[1780286172224,36.47,73655.35,0.0,0.85775,0.00011,12.77618]
[1780286172262,36.47,73655.38,0.0,0.85776,0.00011,12.7759]
[1780286173737,36.47,73655.38,0.0,0.85776,0.00011,12.7759]
[1780286174163,36.47,73644.77,0.0,0.8566,0.00011,12.84418]
[1780286175206,36.47,73644.77,0.0,0.8566,0.00011,12.84418]
[1780286175256,36.47,73644.77,0.0,0.8566,0.00011,12.84418]
[1780286175347,36.47,73644.77,0.0,0.8566,0.00011,12.84418]
[1780286175579,36.47,73644.77,0.0,0.8566,0.00011,12.84418]
[1780286175678,36.47,73642.24,0.0,0.85632,0.00011,12.8605]
[1780286177959,36.47,73642.45,0.0,0.85635,0.00011,12.85918]
[1780286178191,36.47,73642.41,0.0,0.85634,0.00011,12.85945]
[1780286184235,36.47,73641.88,0.0,0.85628,0.00011,12.86291]
[1780286185242,36.47,73638.26,0.0,0.85589,0.00011,12.88621]
[1780286189755,36.47,73637.88,0.0,0.85585,0.00011,12.88852]
[1780286189807,36.47,73637.88,0.0,0.85585,0.00011,12.88852]
[1780286189783,36.47,73638.17,0.0,0.85588,0.00011,12.88662]
[1780286189981,36.47,73638.17,0.0,0.85588,0.00011,12.88662]
[1780286190372,36.47,73638.17,0.0,0.85588,0.00011,12.88662]
[1780286190429,36.47,73638.17,0.0,0.85588,0.00011,12.88662]
[1780286190473,36.47,73638.17,0.0,0.85588,0.00011,12.88662]
[1780286190518,36.47,73638.66,0.0,0.85593,0.00011,12.88343]
[1780286194525,36.47,73639.0,0.0,0.85601,0.00011,12.87683]
[1780286194530,36.47,73639.0,0.0,0.85601,0.00011,12.87683]
[1780286194761,36.47,73639.0,0.0,0.85601,0.00011,12.87683]
[1780286194847,36.47,73645.61,0.0,0.85673,0.00011,12.83429]
[1780286195778,36.47,73645.61,0.0,0.85673,0.00011,12.83429]
[1780286195825,36.47,73645.61,0.0,0.85673,0.00011,12.83429]
[1780286195875,36.47,73651.0,0.0,0.85732,0.00011,12.79944]
[1780286195994,36.47,73651.0,0.0,0.85732,0.00011,12.79944]
[1780286201354,36.47,73652.5,0.0,0.8575,0.00011,12.78904]
[1780286204896,36.47,73653.56,0.0,0.85762,0.00011,12.78197]
[1780286207130,36.47,73654.92,0.0,0.85777,0.00011,12.77285]
[1780286207200,36.47,73654.92,0.0,0.85777,0.00011,12.77285]
[1780286207224,36.47,73654.92,0.0,0.85777,0.00011,12.77285]
[1780286207976,36.47,73654.94,0.0,0.85778,0.00011,12.77261]
[1780286208403,36.47,73661.19,0.0,0.85846,0.00011,12.73231]
[1780286211769,36.47,73663.25,0.0,0.85868,0.00011,12.71894]
[1780286211809,36.47,73663.25,0.0,0.85868,0.00011,12.71894]
[1780286211975,36.47,73662.09,0.0,0.85856,0.00011,12.72635]
[1780286216637,36.47,73661.46,0.0,0.85849,0.00011,12.73019]
[1780286216689,36.47,73661.46,0.0,0.85849,0.00011,12.73019]
[1780286216790,36.47,73656.04,0.0,0.85791,0.00011,12.76489]
[1780286217221,36.47,73656.04,0.0,0.85791,0.00011,12.76489]
[1780286217273,36.47,73656.04,0.0,0.85791,0.00011,12.76489]
[1780286220201,36.46,73656.45,0.0,0.85796,0.00011,12.76186]
[1780286227536,36.46,73653.46,0.0,0.85765,0.00011,12.77995]
[1780286229550,36.46,73650.15,0.0,0.8573,0.00011,12.8009]
[1780286230557,36.46,73647.71,0.0,0.85703,0.00011,12.8164]
[1780286232198,36.46,73647.22,0.0,0.85698,0.00011,12.81934]
[1780286232248,36.46,73647.22,0.0,0.85698,0.00011,12.81934]
[1780286232418,36.46,73647.22,0.0,0.85698,0.00011,12.81934]
[1780286232574,36.46,73639.42,0.0,0.85613,0.00011,12.86953]
[1780286234588,36.46,73642.26,0.0,0.85644,0.00011,12.85114]
[1780286238616,36.46,73649.46,0.0,0.85723,0.00011,12.8047]
[1780286239623,36.46,73652.42,0.0,0.85755,0.00011,12.78569]
[1780286244658,36.46,73653.32,0.0,0.85767,0.00011,12.77912]
[1780286249693,36.46,73653.36,0.0,0.85768,0.00011,12.77806]
[1780286254728,36.45,73653.5,0.0,0.85775,0.00011,12.77206]
[1780286255735,36.45,73660.09,0.0,0.85847,0.00011,12.72953]
[1780286256742,36.45,73662.5,0.0,0.85873,0.00011,12.71394]
[1780286259870,36.45,73662.2,0.0,0.8587,0.00011,12.71573]
[1780286259922,36.45,73662.2,0.0,0.8587,0.00011,12.71573]
[1780286259974,36.45,73662.25,0.0,0.8587,0.00011,12.71534]
[1780286265805,36.45,73662.37,0.0,0.85872,0.00011,12.71414]
[1780286271847,36.45,73662.65,0.0,0.85876,0.00011,12.71196]
[1780286278896,36.45,73661.7,0.0,0.85867,0.00011,12.71761]
[1780286283930,36.45,73664.51,0.0,0.85898,0.00011,12.69922]
[1780286286952,36.45,73660.65,0.0,0.85856,0.00011,12.72389]
[1780286291989,36.45,73658.56,0.0,0.85834,0.00011,12.73696]
[1780286297024,36.45,73658.16,0.0,0.8583,0.00011,12.7391]
[1780286299038,36.45,73660.91,0.0,0.8586,0.00011,12.72124]
[1780286304073,36.44,73660.88,0.0,0.85861,0.00011,12.72106]
[1780286309108,36.44,73658.08,0.0,0.85831,0.00011,12.73861]
[1780286311122,36.44,73655.81,0.0,0.8581,0.00011,12.74878]
[1780286312129,36.44,73648.03,0.0,0.85726,0.00011,12.79861]
[1780286317165,36.44,73647.54,0.0,0.85722,0.00011,12.8008]
[1780286318171,36.44,73651.34,0.0,0.85764,0.00011,12.77616]
[1780286319178,36.44,73654.13,0.0,0.85795,0.00011,12.75805]
[1780286324213,36.44,73654.68,0.0,0.85802,0.00011,12.75385]
[1780286327234,36.44,73658.89,0.0,0.85848,0.00011,12.72638]
[1780286334283,36.43,73659.15,0.0,0.85852,0.00011,12.72401]
[1780286337304,36.43,73661.95,0.0,0.85883,0.00011,12.7057]
[1780286342341,36.43,73663.81,0.0,0.85904,0.00011,12.69339]
[1780286348384,36.43,73665.14,0.0,0.85918,0.00011,12.68456]
[1780286353419,36.43,73663.16,0.0,0.85897,0.00011,12.69707]
[1780286358454,36.43,73663.66,0.0,0.85903,0.00011,12.6936]
[1780286365503,36.43,73663.23,0.0,0.85899,0.00011,12.69606]
[1780286368523,36.43,73665.78,0.0,0.85927,0.00011,12.67954]
[1780286373559,36.43,73666.78,0.0,0.85941,0.00011,12.66872]
[1780286378594,36.43,73664.86,0.0,0.85921,0.00011,12.681]
[1780286384637,36.43,73675.99,0.0,0.86041,0.00011,12.6091]
[1780286385642,36.43,73679.82,0.0,0.86083,0.00011,12.58432]
[1780286387657,36.43,73675.77,0.0,0.8604,0.00011,12.61008]
[1780286388663,36.43,73669.53,0.0,0.85973,0.00011,12.65003]
[1780286393699,36.42,73669.23,0.0,0.85971,0.00011,12.65081]
[1780286398734,36.42,73670.04,0.0,0.85982,0.00011,12.64447]
[1780286403773,36.42,73666.03,0.0,0.8594,0.00011,12.66919]
[1780286405788,36.42,73670.72,0.0,0.85991,0.00011,12.63877]
[1780286410823,36.42,73668.8,0.0,0.85972,0.00011,12.65005]
[1780286412837,36.41,73674.76,0.0,0.86037,0.00011,12.61126]
[1780286415859,36.41,73677.76,0.0,0.8607,0.00011,12.59146]
[1780286416865,36.41,73682.04,0.0,0.86117,0.00011,12.5638]
[1780286419886,36.41,73685.29,0.0,0.86152,0.00011,12.54259]
[1780286422907,36.41,73697.18,0.0,0.86279,0.00011,12.46595]
[1780286423914,36.41,73708.34,0.0,0.86397,0.00011,12.39411]
[1780286424921,36.41,73711.15,0.0,0.86427,0.00011,12.37598]
[1780286429956,36.41,73712.05,0.0,0.86437,0.00011,12.3698]
[1780286434991,36.41,73712.51,0.0,0.86447,0.00011,12.36214]
[1780286435764,36.41,73712.51,0.0,0.86447,0.00011,12.36214]
[1780286441044,36.41,73709.8,0.0,0.86419,0.00011,12.37901]
[1780286443057,36.41,73712.78,0.0,0.86451,0.00011,12.35973]
[1780286444066,36.41,73718.27,0.0,0.86508,0.0001,12.32448]
[1780286447087,36.41,73720.69,0.0,0.86534,0.0001,12.30901]
[1780286453129,36.41,73723.31,0.0,0.86561,0.0001,12.29243]
[1780286458164,36.41,73723.07,0.0,0.86558,0.0001,12.29435]
[1780286460178,36.41,73714.31,0.0,0.86465,0.00011,12.35069]
[1780286463199,36.41,73711.92,0.0,0.8644,0.00011,12.36615]
[1780286468234,36.41,73711.57,0.0,0.86436,0.00011,12.36847]
[1780286476291,36.41,73713.67,0.0,0.86458,0.00011,12.3553]
[1780286480318,36.41,73716.14,0.0,0.86483,0.00011,12.3397]
[1780286482332,36.41,73719.44,0.0,0.86518,0.0001,12.31885]
[1780286487367,36.41,73721.25,0.0,0.86535,0.0001,12.30794]
[1780286489381,36.41,73716.61,0.0,0.86486,0.00011,12.33796]
[1780286494416,36.41,73716.95,0.0,0.86493,0.00011,12.33194]
[1780286499451,36.42,73719.21,0.0,0.86516,0.0001,12.31801]
[1780286504487,36.42,73720.08,0.0,0.86524,0.0001,12.3131]
[1780286509522,36.42,73720.98,0.0,0.86532,0.0001,12.30803]
[1780286511536,36.42,73723.09,0.0,0.86554,0.0001,12.29479]
[1780286512543,36.42,73725.25,0.0,0.86576,0.0001,12.28112]
[1780286516571,36.42,73727.46,0.0,0.86598,0.0001,12.2677]
[1780286519592,36.42,73732.32,0.0,0.86648,0.0001,12.23716]
[1780286520599,36.42,73736.29,0.0,0.86689,0.0001,12.21174]
[1780286523620,36.42,73740.13,0.0,0.86729,0.0001,12.18724]
[1780286525634,36.42,73742.61,0.0,0.86754,0.0001,12.17149]
[1780286527648,36.42,73745.84,0.0,0.86788,0.0001,12.15098]
[1780286529663,36.43,73743.57,0.0,0.86764,0.0001,12.16565]
[1780286535704,36.43,73743.68,0.0,0.86765,0.0001,12.16528]
[1780286540739,36.43,73739.38,0.0,0.8672,0.0001,12.19292]
[1780286541746,36.43,73730.45,0.0,0.86627,0.0001,12.25029]
[1780286542753,36.43,73729.25,0.0,0.86614,0.0001,12.25813]
[1780286544767,36.43,73724.76,0.0,0.86566,0.0001,12.28717]
[1780286545774,36.43,73722.43,0.0,0.86542,0.0001,12.3022]
[1780286548795,36.43,73730.8,0.0,0.86629,0.0001,12.2489]
[1780286549802,36.43,73735.3,0.0,0.86676,0.0001,12.22002]
[1780286554837,36.43,73735.67,0.0,0.86684,0.0001,12.21315]
[1780286556851,36.43,73732.47,0.0,0.8665,0.0001,12.23355]
[1780286561886,36.43,73732.31,0.0,0.86649,0.0001,12.23428]
[1780286566921,36.43,73729.09,0.0,0.86616,0.0001,12.25485]
[1780286567928,36.43,73725.91,0.0,0.86582,0.0001,12.27538]
[1780286573972,36.43,73725.95,0.0,0.86581,0.0001,12.276]
[1780286579007,36.43,73725.51,0.0,0.86576,0.0001,12.27957]
[1780286581030,36.43,73735.47,0.0,0.86679,0.0001,12.21588]
[1780286582037,36.43,73742.26,0.0,0.8675,0.0001,12.17245]
[1780286583044,36.43,73744.35,0.0,0.86771,0.0001,12.15914]
[1780286585058,36.43,73741.34,0.0,0.8674,0.0001,12.1785]
[1780286590093,36.43,73740.87,0.0,0.86735,0.0001,12.18159]
[1780286595128,36.43,73740.69,0.0,0.86733,0.0001,12.1828]
[1780286600163,36.43,73739.32,0.0,0.86719,0.0001,12.19156]
[1780286603184,36.43,73735.76,0.0,0.86682,0.0001,12.21428]
[1780286604191,36.43,73731.4,0.0,0.86636,0.0001,12.24234]
[1780286605198,36.43,73729.15,0.0,0.86613,0.0001,12.25687]
[1780286609227,36.43,73725.11,0.0,0.8657,0.0001,12.28275]
[1780286614261,36.43,73722.49,0.0,0.86546,0.0001,12.2956]
[1780286619297,36.44,73721.31,0.0,0.86533,0.0001,12.30351]
[1780286620304,36.44,73718.51,0.0,0.86504,0.0001,12.32152]
[1780286622347,36.44,73717.13,0.0,0.86489,0.00011,12.33047]
[1780286623299,36.44,73717.0,0.0,0.86487,0.00011,12.33138]
[1780286624486,36.44,73715.56,0.0,0.86472,0.00011,12.34075]
[1780286625226,36.44,73715.56,0.0,0.86472,0.00011,12.34075]
[1780286625339,36.44,73713.04,0.0,0.86446,0.00011,12.35696]
[1780286626346,36.44,73707.62,0.0,0.86388,0.00011,12.39176]
[1780286628386,36.44,73704.23,0.0,0.86352,0.00011,12.41351]
[1780286628476,36.44,73704.23,0.0,0.86352,0.00011,12.41351]
[1780286628561,36.44,73704.23,0.0,0.86352,0.00011,12.41351]
[1780286628662,36.44,73704.23,0.0,0.86352,0.00011,12.41348]
[1780286629957,36.44,73704.23,0.0,0.86352,0.00011,12.41348]
[1780286629983,36.44,73704.23,0.0,0.86352,0.00011,12.41348]
[1780286630012,36.44,73704.35,0.0,0.86354,0.00011,12.41266]
[1780286636246,36.44,73703.24,0.0,0.86342,0.00011,12.41953]
[1780286636484,36.44,73702.35,0.0,0.86333,0.00011,12.42511]
[1780286637184,36.44,73702.35,0.0,0.86333,0.00011,12.42511]
[1780286637252,36.44,73702.35,0.0,0.86333,0.00011,12.42511]
[1780286640343,36.43,73702.1,0.0,0.86331,0.00011,12.42649]
[1780286640365,36.43,73702.1,0.0,0.86331,0.00011,12.42649]
[1780286640506,36.43,73701.92,0.0,0.86329,0.00011,12.42757]
[1780286640602,36.43,73699.79,0.0,0.86307,0.00011,12.44116]
[1780286641601,36.43,73699.79,0.0,0.86307,0.00011,12.44116]
[1780286641731,36.43,73699.79,0.0,0.86307,0.00011,12.44116]
[1780286641826,36.43,73697.29,0.0,0.8628,0.00011,12.4571]
[1780286647496,36.43,73700.16,0.0,0.86312,0.00011,12.43797]
[1780286648527,36.43,73700.16,0.0,0.86312,0.00011,12.43797]
[1780286648531,36.43,73700.16,0.0,0.86312,0.00011,12.43797]
[1780286648724,36.43,73700.16,0.0,0.86312,0.00011,12.43797]
[1780286648736,36.43,73700.16,0.0,0.86312,0.00011,12.43797]
[1780286648788,36.43,73700.16,0.0,0.86312,0.00011,12.43797]
[1780286648978,36.43,73700.16,0.0,0.86312,0.00011,12.43797]
[1780286649079,36.43,73700.77,0.0,0.86319,0.00011,12.43396]
[1780286652105,36.43,73700.37,0.0,0.86315,0.00011,12.43635]
[1780286652157,36.43,73700.37,0.0,0.86315,0.00011,12.43635]
[1780286652223,36.43,73700.37,0.0,0.86315,0.00011,12.43635]
[1780286658574,36.43,73700.68,0.0,0.86319,0.00011,12.43363]
[1780286663097,36.43,73701.18,0.0,0.86325,0.00011,12.43016]
[1780286663149,36.43,73701.18,0.0,0.86325,0.00011,12.43016]
[1780286663223,36.43,73701.18,0.0,0.86325,0.00011,12.43016]
[1780286663418,36.43,73701.24,0.0,0.86326,0.00011,12.4297]
[1780286663472,36.43,73701.24,0.0,0.86326,0.00011,12.4297]
[1780286663485,36.43,73701.24,0.0,0.86326,0.00011,12.4297]
[1780286663609,36.43,73699.49,0.0,0.86307,0.00011,12.44085]
[1780286664446,36.43,73699.49,0.0,0.86307,0.00011,12.44085]
[1780286664478,36.43,73699.49,0.0,0.86307,0.00011,12.44085]
[1780286664616,36.43,73698.69,0.0,0.86299,0.00011,12.44589]
[1780286666475,36.43,73698.6,0.0,0.86298,0.00011,12.44636]
[1780286671981,36.43,73696.8,0.0,0.8628,0.00011,12.4574]
[1780286672031,36.43,73696.8,0.0,0.8628,0.00011,12.4574]
[1780286672163,36.43,73696.8,0.0,0.8628,0.00011,12.4574]
[1780286672219,36.43,73696.8,0.0,0.8628,0.00011,12.4574]
[1780286672226,36.43,73696.8,0.0,0.8628,0.00011,12.4574]
[1780286672306,36.43,73695.39,0.0,0.86269,0.00011,12.46201]
[1780286672472,36.43,73695.39,0.0,0.86269,0.00011,12.46201]
[1780286676148,36.43,73695.66,0.0,0.86272,0.00011,12.4599]
[1780286676198,36.43,73695.66,0.0,0.86272,0.00011,12.4599]
[1780286676222,36.43,73695.66,0.0,0.86272,0.00011,12.4599]
[1780286678715,36.42,73689.96,0.0,0.86212,0.00011,12.49596]
[1780286679921,36.42,73689.96,0.0,0.86212,0.00011,12.49596]
[1780286679981,36.42,73689.96,0.0,0.86212,0.00011,12.49596]
[1780286680015,36.42,73689.96,0.0,0.86212,0.00011,12.49596]
[1780286680031,36.42,73689.96,0.0,0.86212,0.00011,12.49596]
[1780286680171,36.42,73689.96,0.0,0.86212,0.00011,12.49596]
[1780286680223,36.42,73689.96,0.0,0.86212,0.00011,12.49596]
[1780286680272,36.42,73689.66,0.0,0.86209,0.00011,12.49772]
[1780286684752,36.42,73688.99,0.0,0.86203,0.00011,12.50137]
[1780286684846,36.42,73688.99,0.0,0.86203,0.00011,12.50137]
[1780286684981,36.42,73688.99,0.0,0.86203,0.00011,12.50137]
[1780286687096,36.42,73688.61,0.0,0.862,0.00011,12.50349]
[1780286687194,36.42,73688.61,0.0,0.862,0.00011,12.50349]
[1780286688149,36.42,73686.77,0.0,0.8618,0.00011,12.51537]
[1780286688229,36.42,73686.77,0.0,0.8618,0.00011,12.51537]
[1780286688250,36.42,73682.41,0.0,0.86133,0.00011,12.54343]
[1780286690278,36.42,73683.01,0.0,0.8614,0.00011,12.53958]
[1780286690316,36.42,73683.01,0.0,0.8614,0.00011,12.53958]
[1780286690325,36.42,73683.09,0.0,0.86141,0.00011,12.53907]
[1780286690472,36.42,73683.09,0.0,0.86141,0.00011,12.53907]
[1780286691812,36.42,73688.99,0.0,0.86204,0.00011,12.5012]
[1780286694386,36.42,73692.35,0.0,0.86239,0.00011,12.47967]
[1780286694397,36.42,73692.35,0.0,0.86239,0.00011,12.47967]
[1780286694480,36.42,73693.53,0.0,0.86252,0.00011,12.47218]
[1780286694596,36.42,73693.53,0.0,0.86252,0.00011,12.47218]
[1780286694641,36.42,73693.53,0.0,0.86252,0.00011,12.47218]
[1780286694723,36.42,73693.53,0.0,0.86252,0.00011,12.47218]
[1780286694833,36.42,73693.19,0.0,0.86248,0.00011,12.47446]
[1780286697854,36.42,73688.57,0.0,0.86198,0.00011,12.50437]
[1780286701358,36.42,73686.42,0.0,0.86175,0.00011,12.51823]
[1780286701361,36.42,73686.42,0.0,0.86175,0.00011,12.51823]
[1780286701410,36.42,73686.83,0.0,0.8618,0.00011,12.51562]
[1780286701475,36.42,73686.83,0.0,0.8618,0.00011,12.51562]
[1780286701767,36.42,73686.83,0.0,0.8618,0.00011,12.51562]
[1780286701833,36.42,73686.83,0.0,0.8618,0.00011,12.51562]
[1780286701986,36.42,73686.83,0.0,0.8618,0.00011,12.51562]
[1780286707925,36.42,73689.65,0.0,0.8621,0.00011,12.49765]
[1780286712451,36.42,73688.92,0.0,0.86202,0.00011,12.50243]
[1780286712476,36.42,73685.73,0.0,0.86168,0.00011,12.52294]
[1780286712478,36.42,73685.73,0.0,0.86168,0.00011,12.52294]
[1780286712722,36.42,73685.73,0.0,0.86168,0.00011,12.52294]
[1780286712960,36.42,73682.72,0.0,0.86135,0.00011,12.54226]
[1780286713717,36.42,73682.72,0.0,0.86135,0.00011,12.54226]
[1780286713721,36.42,73682.72,0.0,0.86135,0.00011,12.54226]
[1780286713769,36.42,73682.72,0.0,0.86135,0.00011,12.54226]
[1780286715370,36.42,73682.46,0.0,0.86133,0.00011,12.54389]
[1780286715422,36.42,73682.46,0.0,0.86133,0.00011,12.54389]
[1780286715472,36.42,73682.57,0.0,0.86134,0.00011,12.54314]
[1780286717001,36.42,73681.43,0.0,0.86122,0.00011,12.55043]
[1780286717227,36.42,73681.43,0.0,0.86122,0.00011,12.55043]
[1780286719112,36.42,73680.52,0.0,0.86112,0.00011,12.55617]
[1780286719206,36.42,73680.52,0.0,0.86112,0.00011,12.55617]
[1780286719223,36.42,73680.52,0.0,0.86112,0.00011,12.55617]
[1780286719258,36.42,73680.05,0.0,0.86107,0.00011,12.55914]
[1780286721128,36.42,73678.81,0.0,0.86094,0.00011,12.56704]
[1780286721182,36.42,73675.16,0.0,0.86055,0.00011,12.59043]
[1780286722136,36.42,73675.16,0.0,0.86055,0.00011,12.59043]
[1780286722156,36.42,73669.16,0.0,0.85991,0.00011,12.6289]
[1780286724378,36.42,73665.64,0.0,0.85952,0.00011,12.65161]
[1780286724421,36.42,73665.64,0.0,0.85952,0.00011,12.65161]
[1780286724487,36.42,73665.04,0.0,0.85946,0.00011,12.65552]
[1780286724965,36.42,73665.04,0.0,0.85946,0.00011,12.65552]
[1780286724978,36.42,73665.04,0.0,0.85946,0.00011,12.65552]
[1780286725017,36.42,73665.04,0.0,0.85946,0.00011,12.65552]
[1780286725057,36.42,73664.14,0.0,0.85936,0.00011,12.66134]
[1780286728100,36.42,73660.18,0.0,0.85893,0.00011,12.68692]
[1780286728722,36.42,73660.18,0.0,0.85893,0.00011,12.68692]
[1780286728985,36.42,73660.18,0.0,0.85893,0.00011,12.68692]
[1780286732622,36.42,73655.05,0.0,0.85841,0.00011,12.71549]
[1780286732673,36.42,73655.05,0.0,0.85841,0.00011,12.71549]
[1780286732727,36.42,73655.05,0.0,0.85841,0.00011,12.71549]
[1780286733131,36.42,73655.2,0.0,0.85843,0.00011,12.71449]
[1780286737159,36.42,73649.89,0.0,0.85786,0.00011,12.74848]
[1780286737593,36.42,73649.89,0.0,0.85786,0.00011,12.74848]
[1780286737645,36.42,73649.89,0.0,0.85786,0.00011,12.74848]
[1780286737722,36.42,73649.89,0.0,0.85786,0.00011,12.74848]
[1780286741187,36.42,73656.78,0.0,0.85861,0.00011,12.70387]
[1780286743366,36.42,73656.2,0.0,0.85855,0.00011,12.7076]
[1780286743418,36.42,73656.2,0.0,0.85855,0.00011,12.7076]
[1780286743415,36.42,73654.97,0.0,0.85841,0.00011,12.71552]
[1780286744208,36.42,73653.7,0.0,0.85828,0.00011,12.72368]
[1780286744625,36.42,73653.7,0.0,0.85828,0.00011,12.72368]
[1780286744677,36.42,73653.7,0.0,0.85828,0.00011,12.72368]
[1780286744727,36.42,73653.7,0.0,0.85828,0.00011,12.72368]
[1780286750250,36.42,73653.96,0.0,0.85831,0.00011,12.72185]
[1780286750863,36.42,73653.96,0.0,0.85831,0.00011,12.72185]
[1780286750868,36.42,73653.96,0.0,0.85831,0.00011,12.72185]
[1780286750979,36.42,73653.96,0.0,0.85831,0.00011,12.72185]
[1780286751070,36.42,73653.96,0.0,0.85831,0.00011,12.72183]
[1780286756291,36.42,73651.56,0.0,0.85805,0.00011,12.73719]
[1780286757769,36.42,73651.59,0.0,0.85805,0.00011,12.73696]
[1780286757776,36.42,73651.59,0.0,0.85805,0.00011,12.73696]
[1780286757978,36.42,73651.59,0.0,0.85805,0.00011,12.73696]
[1780286758306,36.42,73650.43,0.0,0.85793,0.00011,12.7444]
[1780286758687,36.42,73650.43,0.0,0.85793,0.00011,12.7444]
[1780286758724,36.42,73650.43,0.0,0.85793,0.00011,12.7444]
[1780286760320,36.42,73645.81,0.0,0.85742,0.00011,12.77405]
[1780286765046,36.42,73643.82,0.0,0.85721,0.00011,12.7865]
[1780286765224,36.42,73643.82,0.0,0.85721,0.00011,12.7865]
[1780286765355,36.42,73643.32,0.0,0.85716,0.00011,12.78962]
[1780286765586,36.42,73643.32,0.0,0.85716,0.00011,12.78962]
[1780286765590,36.42,73643.32,0.0,0.85716,0.00011,12.78962]
[1780286765723,36.42,73643.32,0.0,0.85716,0.00011,12.78962]
[1780286767072,36.42,73643.36,0.0,0.85717,0.00011,12.78926]
[1780286767369,36.42,73636.09,0.0,0.85637,0.00011,12.83599]
[1780286768376,36.42,73631.77,0.0,0.8559,0.00011,12.86366]
[1780286771127,36.42,73629.0,0.0,0.8556,0.00011,12.8813]
[1780286771180,36.42,73629.0,0.0,0.8556,0.00011,12.8813]
[1780286771244,36.42,73629.0,0.0,0.8556,0.00011,12.8813]
[1780286771397,36.42,73628.04,0.0,0.85549,0.00011,12.88748]
[1780286773299,36.42,73625.85,0.0,0.85525,0.00011,12.90158]
[1780286773416,36.42,73619.31,0.0,0.85453,0.00011,12.94373]
[1780286776432,36.42,73617.13,0.0,0.85429,0.00011,12.95756]
[1780286781467,36.42,73623.83,0.0,0.85504,0.00011,12.91381]
[1780286782474,36.42,73618.28,0.0,0.85443,0.00011,12.94951]
[1780286784851,36.42,73617.5,0.0,0.85434,0.00011,12.95439]
[1780286784903,36.42,73617.5,0.0,0.85434,0.00011,12.95439]
[1780286784973,36.42,73617.5,0.0,0.85434,0.00011,12.95439]
[1780286785495,36.41,73618.78,0.0,0.85449,0.00011,12.94603]
[1780286787627,36.41,73617.45,0.0,0.85434,0.00011,12.95441]
[1780286787680,36.41,73617.45,0.0,0.85434,0.00011,12.95441]
[1780286787725,36.41,73617.45,0.0,0.85434,0.00011,12.95441]
[1780286792639,36.41,73621.22,0.0,0.85481,0.00011,12.92535]
[1780286792691,36.41,73621.22,0.0,0.85481,0.00011,12.92535]
[1780286792722,36.41,73621.22,0.0,0.85481,0.00011,12.92535]
[1780286792741,36.41,73623.09,0.0,0.85502,0.00011,12.91312]
[1780286793611,36.41,73623.09,0.0,0.85502,0.00011,12.91312]
[1780286793645,36.41,73623.09,0.0,0.85502,0.00011,12.91312]
[1780286793732,36.41,73623.09,0.0,0.85502,0.00011,12.91312]
[1780286798921,36.41,73618.17,0.0,0.85448,0.00011,12.94455]
[1780286798970,36.41,73618.17,0.0,0.85448,0.00011,12.94455]
[1780286798983,36.41,73618.17,0.0,0.85448,0.00011,12.94455]
[1780286799071,36.41,73612.5,0.0,0.85385,0.00011,12.98115]
[1780286799594,36.41,73608.31,0.0,0.85338,0.00011,13.00826]
[1780286801027,36.41,73608.31,0.0,0.85338,0.00011,13.00826]
[1780286801172,36.41,73608.31,0.0,0.85338,0.00011,13.00826]
[1780286801234,36.41,73608.31,0.0,0.85338,0.00011,13.00826]
[1780286801273,36.41,73608.87,0.0,0.85344,0.00011,13.00469]
[1780286803165,36.41,73613.15,0.0,0.85392,0.00011,12.97718]
[1780286809665,36.41,73615.36,0.0,0.85415,0.00011,12.96367]
[1780286813620,36.42,73613.49,0.0,0.85394,0.00011,12.97606]
[1780286813669,36.42,73613.49,0.0,0.85394,0.00011,12.97606]
[1780286813725,36.42,73613.49,0.0,0.85394,0.00011,12.97606]
[1780286813825,36.42,73615.82,0.0,0.85419,0.00011,12.96112]
[1780286814793,36.42,73615.82,0.0,0.85419,0.00011,12.96112]
[1780286814837,36.42,73615.82,0.0,0.85419,0.00011,12.96112]
[1780286814983,36.42,73615.82,0.0,0.85419,0.00011,12.96112]
[1780286823204,36.42,73616.5,0.0,0.85426,0.00011,12.95746]
[1780286823224,36.42,73616.5,0.0,0.85426,0.00011,12.95746]
[1780286823301,36.42,73621.76,0.0,0.85484,0.00011,12.92368]
[1780286824946,36.42,73620.82,0.0,0.85473,0.00011,12.92968]
[1780286824981,36.42,73620.82,0.0,0.85473,0.00011,12.92968]
[1780286824998,36.42,73620.82,0.0,0.85473,0.00011,12.92968]
[1780286825678,36.42,73620.71,0.0,0.85472,0.00011,12.93032]
[1780286825722,36.42,73620.71,0.0,0.85472,0.00011,12.93032]
[1780286827922,36.42,73620.88,0.0,0.85474,0.00011,12.92908]
[1780286829222,36.42,73620.75,0.0,0.85473,0.00011,12.92985]
[1780286829323,36.42,73620.77,0.0,0.85473,0.00011,12.92965]
[1780286832680,36.42,73619.0,0.0,0.85454,0.00011,12.94082]
[1780286832722,36.42,73619.0,0.0,0.85454,0.00011,12.94082]
[1780286833263,36.42,73619.0,0.0,0.85454,0.00011,12.94082]
[1780286833267,36.42,73616.6,0.0,0.85427,0.00011,12.95643]
[1780286834009,36.42,73616.6,0.0,0.85427,0.00011,12.95643]
[1780286834013,36.42,73616.6,0.0,0.85427,0.00011,12.95643]
[1780286834222,36.42,73616.6,0.0,0.85427,0.00011,12.95643]
[1780286835229,36.42,73615.13,0.0,0.85411,0.00011,12.96602]
[1780286835327,36.42,73615.5,0.0,0.85415,0.00011,12.96373]
[1780286840507,36.42,73616.37,0.0,0.85424,0.00011,12.95833]
[1780286840511,36.42,73616.37,0.0,0.85424,0.00011,12.95833]
[1780286840723,36.42,73615.3,0.0,0.85412,0.00011,12.96556]
[1780286840886,36.42,73619.06,0.0,0.85453,0.00011,12.94142]
[1780286843907,36.42,73623.29,0.0,0.855,0.00011,12.91435]
[1780286844653,36.42,73623.29,0.0,0.855,0.00011,12.91435]
[1780286844705,36.42,73623.29,0.0,0.855,0.00011,12.91435]
[1780286844726,36.42,73623.29,0.0,0.855,0.00011,12.91435]
[1780286846928,36.42,73620.23,0.0,0.85466,0.00011,12.93389]
[1780286848438,36.42,73620.23,0.0,0.85466,0.00011,12.93389]
[1780286848473,36.42,73620.23,0.0,0.85466,0.00011,12.93389]
[1780286848490,36.42,73620.23,0.0,0.85466,0.00011,12.93389]
[1780286848499,36.42,73617.68,0.0,0.85438,0.00011,12.95047]
[1780286849949,36.42,73612.4,0.0,0.85379,0.00011,12.98473]
[1780286851963,36.42,73607.83,0.0,0.85331,0.00011,13.01]
[1780286853274,36.42,73607.83,0.0,0.85331,0.00011,13.01]
[1780286853472,36.42,73607.83,0.0,0.85331,0.00011,13.01]
[1780286853482,36.42,73602.35,0.0,0.8527,0.00011,13.04539]
[1780286853977,36.42,73598.23,0.0,0.85224,0.00011,13.07195]
[1780286856998,36.42,73595.19,0.0,0.85191,0.00011,13.09137]
[1780286858005,36.42,73588.81,0.0,0.85119,0.00011,13.13267]
[1780286860523,36.42,73586.72,0.0,0.85095,0.00011,13.14623]
[1780286867073,36.42,73590.88,0.0,0.85141,0.00011,13.11976]
[1780286867124,36.42,73590.88,0.0,0.85141,0.00011,13.11976]
[1780286867227,36.42,73590.88,0.0,0.85141,0.00011,13.11976]
[1780286873115,36.42,73592.5,0.0,0.8516,0.00011,13.10894]
[1780286876136,36.42,73579.19,0.0,0.8501,0.00011,13.19474]
[1780286877143,36.42,73577.16,0.0,0.84987,0.00011,13.20783]
[1780286878304,36.42,73577.16,0.0,0.84987,0.00011,13.20783]
[1780286878374,36.42,73577.16,0.0,0.84987,0.00011,13.20783]
[1780286878474,36.42,73577.16,0.0,0.84987,0.00011,13.20783]
[1780286885202,36.42,73578.73,0.0,0.85005,0.00011,13.19767]
[1780286887336,36.42,73579.1,0.0,0.85009,0.00011,13.19527]
[1780286887388,36.42,73579.1,0.0,0.85009,0.00011,13.19527]
[1780286887472,36.42,73579.1,0.0,0.85009,0.00011,13.19527]
[1780286893259,36.42,73577.53,0.0,0.84992,0.00011,13.20525]
[1780286898294,36.42,73578.74,0.0,0.85006,0.00011,13.1973]
[1780286900308,36.42,73581.25,0.0,0.85034,0.00011,13.18108]
[1780286900718,36.42,73581.25,0.0,0.85034,0.00011,13.18108]
[1780286900723,36.42,73581.25,0.0,0.85034,0.00011,13.18108]
[1780286904365,36.42,73583.36,0.0,0.85058,0.00011,13.16746]
[1780286905477,36.42,73583.77,0.0,0.85063,0.00011,13.16484]
[1780286905530,36.42,73583.77,0.0,0.85063,0.00011,13.16484]
[1780286905728,36.42,73583.14,0.0,0.85055,0.00011,13.16893]
[1780286906321,36.42,73583.14,0.0,0.85055,0.00011,13.16893]
[1780286909224,36.42,73584.27,0.0,0.85068,0.00011,13.16169]
[1780286912392,36.42,73580.79,0.0,0.85032,0.00011,13.18012]
[1780286914183,36.42,73580.38,0.0,0.85027,0.00011,13.18277]
[1780286914222,36.42,73580.38,0.0,0.85027,0.00011,13.18277]
[1780286916648,36.42,73579.63,0.0,0.85019,0.00011,13.18783]
[1780286917221,36.42,73579.53,0.0,0.85017,0.00011,13.18846]
[1780286922463,36.42,73579.35,0.0,0.85015,0.00011,13.18983]
[1780286923094,36.42,73579.35,0.0,0.85015,0.00011,13.18983]
[1780286923146,36.42,73579.35,0.0,0.85015,0.00011,13.18983]
[1780286928505,36.42,73579.05,0.0,0.85011,0.00011,13.19234]
[1780286931926,36.42,73580.42,0.0,0.85026,0.00011,13.18348]
[1780286931978,36.42,73580.42,0.0,0.85026,0.00011,13.18348]
[1780286933223,36.42,73580.46,0.0,0.85027,0.00011,13.18322]
[1780286935554,36.42,73586.81,0.0,0.85098,0.00011,13.14224]
[1780286936181,36.42,73586.81,0.0,0.85098,0.00011,13.14224]
[1780286936233,36.42,73586.81,0.0,0.85098,0.00011,13.14224]
[1780286937248,36.42,73587.54,0.0,0.85106,0.00011,13.13759]
[1780286942603,36.42,73587.84,0.0,0.8511,0.00011,13.1354]
[1780286944617,36.42,73583.88,0.0,0.85066,0.00011,13.16066]
[1780286949652,36.42,73586.43,0.0,0.85095,0.00011,13.14436]
[1780286954687,36.42,73583.76,0.0,0.85064,0.00011,13.16186]
[1780286961736,36.42,73583.24,0.0,0.85058,0.00011,13.16538]
[1780286966770,36.42,73582.82,0.0,0.85053,0.00011,13.16818]
[1780286971806,36.42,73581.93,0.0,0.85047,0.00011,13.16965]
[1780286977847,36.42,73582.58,0.0,0.85054,0.00011,13.16546]
[1780286982883,36.42,73582.36,0.0,0.85051,0.00011,13.16687]
[1780286988925,36.42,73580.76,0.0,0.85033,0.00011,13.17714]
[1780286993960,36.42,73581.84,0.0,0.85046,0.00011,13.17006]
[1780287001009,36.42,73579.38,0.0,0.85019,0.00011,13.18569]
[1780287006044,36.42,73580.09,0.0,0.85027,0.00011,13.18093]
[1780287010073,36.42,73577.08,0.0,0.84993,0.00011,13.2004]
[1780287011079,36.42,73566.21,0.0,0.84869,0.00011,13.27074]
[1780287012086,36.42,73559.42,0.0,0.84792,0.00011,13.31464]
[1780287013164,36.42,73559.42,0.0,0.84792,0.00011,13.31464]
[1780287013217,36.42,73559.42,0.0,0.84792,0.00011,13.31464]
[1780287013233,36.42,73559.42,0.0,0.84792,0.00011,13.31464]
[1780287013335,36.42,73557.49,0.0,0.8477,0.00011,13.32689]
[1780287014100,36.42,73554.67,0.0,0.84738,0.00011,13.34487]
[1780287019135,36.42,73555.59,0.0,0.84751,0.00011,13.33768]
[1780287021148,36.42,73559.7,0.0,0.84799,0.00011,13.31064]
[1780287026184,36.41,73559.04,0.0,0.84793,0.00011,13.31381]
[1780287028198,36.41,73562.73,0.0,0.84836,0.00011,13.28954]
[1780287029205,36.41,73566.49,0.0,0.84879,0.00011,13.26506]
[1780287034239,36.41,73566.14,0.0,0.8488,0.00011,13.26218]
[1780287039275,36.41,73567.61,0.0,0.84898,0.00011,13.25191]
[1780287044310,36.41,73568.55,0.0,0.8491,0.00011,13.24505]
[1780287051359,36.4,73568.51,0.0,0.84912,0.00011,13.24415]
[1780287056394,36.4,73567.04,0.0,0.84897,0.00011,13.25277]
[1780287059415,36.4,73558.13,0.0,0.84796,0.00011,13.30974]
[1780287060422,36.4,73547.32,0.0,0.84673,0.00011,13.37933]
[1780287061429,36.4,73541.28,0.0,0.84604,0.00012,13.41801]
[1780287063443,36.39,73538.78,0.0,0.84576,0.00012,13.43335]
[1780287067471,36.39,73535.82,0.0,0.84544,0.00012,13.45124]
[1780287068478,36.39,73531.39,0.0,0.84493,0.00012,13.47985]
[1780287073513,36.39,73530.59,0.0,0.84484,0.00012,13.48465]
[1780287074969,36.39,73530.75,0.0,0.84486,0.00012,13.48354]
[1780287075022,36.39,73530.75,0.0,0.84486,0.00012,13.48354]
[1780287075555,36.39,73514.2,0.0,0.84294,0.00012,13.59045]
[1780287076536,36.39,73513.02,0.0,0.84281,0.00012,13.5979]
[1780287078296,36.39,73511.6,0.0,0.84264,0.00012,13.60689]
[1780287079064,36.39,73511.45,0.0,0.84263,0.00012,13.60766]
[1780287079557,36.39,73507.53,0.0,0.84217,0.00012,13.6328]
[1780287080564,36.39,73504.46,0.0,0.84182,0.00012,13.65241]
[1780287085599,36.38,73499.85,0.0,0.8413,0.00012,13.68092]
[1780287086606,36.38,73497.23,0.0,0.841,0.00012,13.69756]
[1780287088620,36.38,73494.49,0.0,0.84068,0.00012,13.71465]
[1780287092648,36.38,73497.26,0.0,0.84106,0.00012,13.69156]
[1780287096260,36.38,73496.82,0.0,0.84102,0.00012,13.69384]
[1780287096312,36.38,73496.82,0.0,0.84102,0.00012,13.69384]
[1780287096470,36.38,73496.82,0.0,0.84102,0.00012,13.69384]
[1780287100705,36.37,73500.56,0.0,0.84148,0.00012,13.66864]
[1780287102747,36.37,73501.78,0.0,0.84163,0.00012,13.66059]
[1780287102798,36.37,73501.78,0.0,0.84163,0.00012,13.66059]
[1780287102974,36.37,73501.6,0.0,0.84161,0.00012,13.66147]
[1780287108761,36.37,73500.87,0.0,0.84155,0.00012,13.6646]
[1780287109502,36.37,73500.87,0.0,0.84155,0.00012,13.6646]
[1780287109575,36.37,73500.87,0.0,0.84155,0.00012,13.6646]
[1780287109722,36.37,73500.87,0.0,0.84155,0.00012,13.6646]
[1780287111782,36.37,73503.72,0.0,0.8419,0.00012,13.64535]
[1780287115897,36.36,73504.32,0.0,0.84199,0.00012,13.64049]
[1780287115949,36.36,73504.32,0.0,0.84199,0.00012,13.64049]
[1780287115972,36.36,73504.32,0.0,0.84199,0.00012,13.64049]
[1780287120845,36.36,73508.18,0.0,0.84246,0.00012,13.61439]
[1780287121264,36.36,73508.18,0.0,0.84246,0.00012,13.61439]
[1780287121274,36.36,73508.18,0.0,0.84246,0.00012,13.61439]
[1780287121471,36.36,73508.18,0.0,0.84246,0.00012,13.61439]
[1780287121852,36.36,73512.36,0.0,0.84295,0.00012,13.58715]
[1780287123866,36.36,73518.25,0.0,0.84365,0.00012,13.54872]
[1780287126578,36.36,73520.41,0.0,0.8439,0.00012,13.53461]
[1780287126630,36.36,73520.41,0.0,0.8439,0.00012,13.53461]
[1780287126721,36.36,73520.41,0.0,0.8439,0.00012,13.53461]
[1780287126823,36.36,73524.26,0.0,0.84435,0.00012,13.50956]
[1780287131110,36.36,73524.68,0.0,0.8444,0.00012,13.50676]
[1780287131220,36.36,73524.68,0.0,0.8444,0.00012,13.50676]
[1780287133936,36.36,73529.02,0.0,0.84491,0.00012,13.4786]
[1780287136957,36.36,73524.6,0.0,0.84439,0.00012,13.50724]
[1780287137964,36.36,73518.03,0.0,0.84363,0.00012,13.54973]
[1780287140376,36.36,73517.74,0.0,0.8436,0.00012,13.55161]
[1780287140430,36.36,73517.74,0.0,0.8436,0.00012,13.55161]
[1780287140470,36.36,73517.74,0.0,0.8436,0.00012,13.55161]
[1780287146023,36.36,73518.41,0.0,0.84368,0.00012,13.54663]
[1780287147865,36.36,73518.41,0.0,0.84368,0.00012,13.54663]
[1780287147917,36.36,73520.15,0.0,0.84389,0.00012,13.5353]
[1780287147978,36.36,73520.15,0.0,0.84389,0.00012,13.5353]
[1780287148037,36.36,73522.9,0.0,0.84421,0.00012,13.51746]
[1780287153071,36.36,73522.17,0.0,0.84417,0.00012,13.51769]
[1780287157100,36.36,73515.55,0.0,0.8434,0.00012,13.56039]
[1780287158107,36.36,73512.42,0.0,0.84303,0.00012,13.58056]
[1780287159333,36.36,73512.42,0.0,0.84303,0.00012,13.58056]
[1780287159385,36.36,73512.42,0.0,0.84303,0.00012,13.58056]
[1780287159487,36.36,73512.42,0.0,0.84303,0.00012,13.58056]
[1780287165156,36.35,73511.95,0.0,0.84299,0.00012,13.58282]
[1780287170191,36.35,73504.16,0.0,0.84209,0.00012,13.63269]
[1780287171199,36.35,73500.84,0.0,0.8417,0.00012,13.654]
[1780287172784,36.35,73500.84,0.0,0.8417,0.00012,13.654]
[1780287172836,36.35,73500.84,0.0,0.8417,0.00012,13.654]
[1780287172973,36.35,73500.88,0.0,0.84171,0.00012,13.65355]
[1780287178247,36.35,73500.53,0.0,0.84169,0.00012,13.65462]
[1780287181269,36.35,73503.2,0.0,0.84201,0.00012,13.63671]
[1780287182276,36.35,73508.87,0.0,0.84268,0.00012,13.59982]
[1780287183283,36.35,73515.42,0.0,0.84345,0.00012,13.55729]
[1780287184527,36.35,73515.42,0.0,0.84345,0.00012,13.55729]
[1780287184536,36.35,73515.42,0.0,0.84345,0.00012,13.55729]
[1780287184721,36.35,73515.42,0.0,0.84345,0.00012,13.55729]
[1780287187717,36.34,73516.18,0.0,0.84354,0.00012,13.55213]
[1780287187769,36.34,73516.18,0.0,0.84354,0.00012,13.55213]
[1780287187996,36.34,73516.0,0.0,0.84352,0.00012,13.55323]
[1780287190303,36.34,73516.14,0.0,0.84354,0.00012,13.55225]
[1780287190470,36.34,73516.14,0.0,0.84354,0.00012,13.55225]
[1780287194359,36.34,73512.24,0.0,0.84309,0.00012,13.57708]
[1780287195992,36.34,73512.66,0.0,0.84314,0.00012,13.57427]
[1780287196045,36.34,73512.66,0.0,0.84314,0.00012,13.57427]
[1780287196227,36.34,73512.66,0.0,0.84314,0.00012,13.57427]
[1780287201409,36.34,73512.89,0.0,0.84318,0.00012,13.57231]
[1780287203423,36.34,73515.47,0.0,0.84348,0.00012,13.55546]
[1780287204716,36.34,73515.47,0.0,0.84348,0.00012,13.55546]
[1780287204768,36.34,73515.47,0.0,0.84348,0.00012,13.55546]
[1780287204971,36.34,73514.57,0.0,0.84338,0.00012,13.56124]
[1780287210472,36.34,73511.87,0.0,0.84307,0.00012,13.57835]
[1780287211252,36.34,73511.87,0.0,0.84307,0.00012,13.57835]
[1780287211262,36.34,73511.87,0.0,0.84307,0.00012,13.57835]
[1780287211470,36.34,73511.87,0.0,0.84307,0.00012,13.57835]
[1780287216516,36.34,73511.97,0.0,0.84313,0.00012,13.57296]
[1780287221551,36.34,73511.77,0.0,0.84311,0.00012,13.57395]
[1780287225799,36.34,73509.67,0.0,0.84286,0.00012,13.58743]
[1780287225864,36.34,73509.67,0.0,0.84286,0.00012,13.58743]
[1780287225965,36.34,73504.54,0.0,0.84226,0.00012,13.62048]
[1780287225978,36.34,73504.54,0.0,0.84226,0.00012,13.62048]
[1780287226586,36.34,73501.5,0.0,0.84191,0.00012,13.64021]
[1780287230614,36.34,73495.88,0.0,0.84124,0.00012,13.67664]
[1780287232565,36.34,73495.75,0.0,0.84123,0.00012,13.67744]
[1780287232620,36.34,73495.75,0.0,0.84123,0.00012,13.67744]
[1780287232723,36.34,73495.75,0.0,0.84123,0.00012,13.67744]
[1780287235649,36.34,73491.14,0.0,0.84069,0.00012,13.70725]
[1780287238274,36.34,73490.96,0.0,0.84066,0.00012,13.7085]
[1780287238327,36.34,73490.96,0.0,0.84066,0.00012,13.7085]
[1780287238475,36.34,73490.96,0.0,0.84066,0.00012,13.7085]
[1780287238713,36.34,73490.96,0.0,0.84066,0.00012,13.7085]
[1780287238723,36.34,73490.96,0.0,0.84066,0.00012,13.7085]
[1780287238775,36.34,73493.77,0.0,0.84099,0.00012,13.69035]
[1780287240684,36.34,73497.4,0.0,0.84142,0.00012,13.66699]
[1780287243394,36.34,73499.62,0.0,0.84168,0.00012,13.65252]
[1780287243420,36.34,73499.62,0.0,0.84168,0.00012,13.65252]
[1780287243477,36.34,73499.62,0.0,0.84168,0.00012,13.65252]
[1780287244712,36.34,73496.06,0.0,0.84127,0.00012,13.67549]
[1780287248254,36.34,73494.4,0.0,0.84107,0.00012,13.68602]
[1780287248256,36.34,73494.4,0.0,0.84107,0.00012,13.68602]
[1780287248471,36.34,73494.4,0.0,0.84107,0.00012,13.68602]
[1780287251761,36.34,73499.17,0.0,0.84165,0.00012,13.65455]
[1780287252768,36.33,73501.88,0.0,0.84197,0.00012,13.63679]
[1780287253481,36.33,73501.88,0.0,0.84197,0.00012,13.63679]
[1780287253533,36.33,73501.88,0.0,0.84197,0.00012,13.63679]
[1780287253721,36.33,73501.88,0.0,0.84197,0.00012,13.63679]
[1780287258810,36.33,73505.89,0.0,0.84246,0.00012,13.6097]
[1780287259764,36.33,73505.89,0.0,0.84246,0.00012,13.6097]
[1780287259769,36.33,73505.89,0.0,0.84246,0.00012,13.6097]
[1780287259974,36.33,73505.89,0.0,0.84246,0.00012,13.6097]
[1780287259817,36.33,73508.61,0.0,0.84278,0.00012,13.59194]
[1780287264852,36.33,73504.3,0.0,0.84229,0.00012,13.61928]
[1780287265735,36.33,73504.3,0.0,0.84229,0.00012,13.61928]
[1780287265787,36.33,73504.3,0.0,0.84229,0.00012,13.61928]
[1780287265990,36.33,73504.3,0.0,0.84229,0.00012,13.61928]
[1780287273439,36.33,73502.71,0.0,0.84215,0.00012,13.6247]
[1780287274786,36.33,73503.09,0.0,0.84219,0.00012,13.62223]
[1780287274980,36.33,73503.09,0.0,0.84219,0.00012,13.62223]
[1780287279957,36.33,73505.75,0.0,0.8425,0.00012,13.605]
[1780287282536,36.33,73506.81,0.0,0.84263,0.00012,13.59815]
[1780287282586,36.33,73506.81,0.0,0.84263,0.00012,13.59815]
[1780287282722,36.33,73506.81,0.0,0.84263,0.00012,13.59815]
[1780287288018,36.33,73507.41,0.0,0.84269,0.00012,13.59443]
[1780287293052,36.33,73506.86,0.0,0.84263,0.00012,13.5982]
[1780287298086,36.33,73507.19,0.0,0.84266,0.00012,13.59633]
[1780287299093,36.33,73509.72,0.0,0.84296,0.00012,13.58]
[1780287302007,36.33,73509.52,0.0,0.84293,0.00012,13.58136]
[1780287302053,36.33,73509.52,0.0,0.84293,0.00012,13.58136]
[1780287302223,36.33,73509.82,0.0,0.84296,0.00012,13.5795]
[1780287307935,36.33,73510.44,0.0,0.84303,0.00012,13.57594]
[1780287307973,36.33,73510.44,0.0,0.84303,0.00012,13.57594]
[1780287313192,36.33,73511.47,0.0,0.84314,0.00012,13.57011]
[1780287318151,36.34,73513.5,0.0,0.84336,0.00012,13.55741]
[1780287318203,36.34,73513.5,0.0,0.84336,0.00012,13.55741]
[1780287318221,36.34,73513.5,0.0,0.84336,0.00012,13.55741]
[1780287322255,36.34,73516.5,0.0,0.84371,0.00012,13.53807]
[1780287326392,36.34,73516.51,0.0,0.84372,0.00012,13.53799]
[1780287326438,36.34,73516.51,0.0,0.84372,0.00012,13.53799]
[1780287326471,36.34,73516.51,0.0,0.84372,0.00012,13.53799]
[1780287326789,36.34,73516.51,0.0,0.84372,0.00012,13.53799]
[1780287328972,36.34,73516.06,0.0,0.84366,0.00012,13.5409]
[1780287334339,36.34,73518.48,0.0,0.84398,0.00012,13.52085]
[1780287336407,36.34,73517.81,0.0,0.84391,0.00012,13.5252]
[1780287336472,36.34,73517.81,0.0,0.84391,0.00012,13.5252]
[1780287342395,36.34,73518.31,0.0,0.84396,0.00012,13.52202]
[1780287347273,36.34,73519.15,0.0,0.84406,0.00012,13.51664]
[1780287347320,36.34,73519.15,0.0,0.84406,0.00012,13.51664]
[1780287347475,36.34,73519.15,0.0,0.84406,0.00012,13.51664]
[1780287349444,36.34,73523.57,0.0,0.84457,0.00012,13.48808]
[1780287354480,36.34,73525.06,0.0,0.84474,0.00012,13.47875]
[1780287356991,36.34,73523.53,0.0,0.84456,0.00012,13.48871]
[1780287357041,36.34,73523.53,0.0,0.84456,0.00012,13.48871]
[1780287357224,36.34,73523.49,0.0,0.84456,0.00012,13.48902]
[1780287362536,36.34,73523.1,0.0,0.84451,0.00012,13.49174]
[1780287367570,36.34,73522.69,0.0,0.84446,0.00012,13.49457]
[1780287372606,36.34,73522.4,0.0,0.84442,0.00012,13.49666]
[1780287377640,36.34,73522.25,0.0,0.8444,0.00012,13.49779]
[1780287381508,36.34,73522.33,0.0,0.84441,0.00012,13.49737]
[1780287381560,36.34,73522.33,0.0,0.84441,0.00012,13.49737]
[1780287382988,36.34,73522.65,0.0,0.84444,0.00012,13.49533]
[1780287388718,36.34,73522.47,0.0,0.84442,0.00012,13.49676]
[1780287393753,36.34,73522.83,0.0,0.84449,0.00012,13.49028]
[1780287396242,36.34,73522.66,0.0,0.84447,0.00012,13.49146]
[1780287396289,36.34,73522.66,0.0,0.84447,0.00012,13.49146]
[1780287402816,36.34,73524.19,0.0,0.84465,0.00012,13.48185]
[1780287405141,36.34,73524.24,0.0,0.84465,0.00012,13.48157]
[1780287406972,36.34,73524.76,0.0,0.84471,0.00012,13.47831]
[1780287407854,36.34,73521.92,0.0,0.84438,0.00012,13.4968]
[1780287410875,36.34,73516.55,0.0,0.84375,0.00012,13.53162]
[1780287412889,36.34,73514.08,0.0,0.84346,0.00012,13.54771]
[1780287417925,36.34,73514.62,0.0,0.84352,0.00012,13.54465]
[1780287420948,36.34,73509.34,0.0,0.84289,0.00012,13.57902]
[1780287421955,36.34,73503.91,0.0,0.84226,0.00012,13.6143]
[1780287423968,36.35,73499.79,0.0,0.84177,0.00012,13.6411]
[1780287425983,36.35,73496.59,0.0,0.84139,0.00012,13.66187]
[1780287430012,36.35,73501.98,0.0,0.84202,0.00012,13.62704]
[1780287431019,36.35,73505.52,0.0,0.84244,0.00012,13.6042]
[1780287432026,36.35,73503.0,0.0,0.84214,0.00012,13.62061]
[1780287433033,36.35,73497.29,0.0,0.84147,0.00012,13.65764]
[1780287436059,36.35,73494.84,0.0,0.84118,0.00012,13.67355]
[1780287441094,36.35,73495.04,0.0,0.8412,0.00012,13.6723]
[1780287446129,36.35,73494.29,0.0,0.84111,0.00012,13.67716]
[1780287451164,36.35,73495.48,0.0,0.84129,0.00012,13.66503]
[1780287456199,36.35,73496.12,0.0,0.84137,0.00012,13.66084]
[1780287461233,36.35,73495.76,0.0,0.84133,0.00012,13.66309]
[1780287466269,36.35,73496.54,0.0,0.84142,0.00012,13.6579]
[1780287468283,36.35,73488.27,0.0,0.84045,0.00012,13.71136]
[1780287469290,36.35,73481.22,0.0,0.83961,0.00012,13.75694]
[1780287471304,36.34,73478.6,0.0,0.8393,0.00012,13.77382]
[1780287473536,36.34,73477.41,0.0,0.83916,0.00012,13.78153]
[1780287473622,36.34,73477.41,0.0,0.83916,0.00012,13.78153]
[1780287473722,36.34,73477.41,0.0,0.83916,0.00012,13.78153]
[1780287473806,36.34,73476.97,0.0,0.83911,0.00012,13.78438]
[1780287479361,36.34,73478.77,0.0,0.83932,0.00012,13.77266]
[1780287484396,36.34,73475.97,0.0,0.83899,0.00012,13.79085]
[1780287487417,36.34,73467.29,0.0,0.83795,0.00012,13.84693]
[1780287488426,36.34,73463.84,0.0,0.83754,0.00012,13.86916]
[1780287493461,36.34,73463.32,0.0,0.83749,0.00012,13.87191]
[1780287498941,36.34,73463.53,0.0,0.83752,0.00012,13.87019]
[1780287498977,36.34,73463.53,0.0,0.83752,0.00012,13.87019]
[1780287499043,36.34,73459.73,0.0,0.83707,0.00012,13.89453]
[1780287504538,36.34,73459.32,0.0,0.83704,0.00012,13.89624]
[1780287506552,36.34,73450.17,0.0,0.83594,0.00012,13.95525]
[1780287509057,36.34,73445.06,0.0,0.83533,0.00012,13.98809]
[1780287510582,36.34,73441.56,0.0,0.83491,0.00012,14.01058]
[1780287511589,36.34,73431.98,0.0,0.83378,0.00012,14.06814]
[1780287512596,36.34,73428.12,0.0,0.83331,0.00012,14.09304]
[1780287513603,36.34,73420.24,0.0,0.83235,0.00012,14.14386]
[1780287514610,36.34,73415.71,0.0,0.8318,0.00012,14.17301]
[1780287520196,36.33,73414.6,0.0,0.83167,0.00012,14.17958]
[1780287525757,36.33,73416.21,0.0,0.83188,0.00012,14.16831]
[1780287532720,36.33,73411.45,0.0,0.83132,0.00012,14.19803]
[1780287533743,36.33,73419.65,0.0,0.83233,0.00012,14.14474]
[1780287534762,36.33,73425.32,0.0,0.83303,0.00012,14.108]
[1780287536771,36.33,73430.2,0.0,0.83362,0.00012,14.07636]
[1780287540322,36.33,73424.58,0.0,0.83294,0.00012,14.11265]
[1780287540490,36.33,73424.58,0.0,0.83294,0.00012,14.11265]
[1780287541002,36.33,73424.58,0.0,0.83294,0.00012,14.11265]
[1780287543828,36.33,73421.53,0.0,0.83257,0.00012,14.13211]
[1780287544836,36.33,73418.35,0.0,0.83218,0.00012,14.15256]
[1780287549871,36.33,73416.34,0.0,0.83194,0.00012,14.16522]
[1780287554906,36.33,73419.01,0.0,0.83227,0.00012,14.148]
[1780287555913,36.33,73414.59,0.0,0.83173,0.00012,14.17644]
[1780287557927,36.32,73411.93,0.0,0.83141,0.00012,14.19333]
[1780287562104,36.32,73412.03,0.0,0.83143,0.00012,14.19223]
[1780287562222,36.32,73412.03,0.0,0.83143,0.00012,14.19223]
[1780287564976,36.32,73407.78,0.0,0.83091,0.00012,14.21923]
[1780287567968,36.32,73408.27,0.0,0.83097,0.00012,14.21609]
[1780287568233,36.32,73408.27,0.0,0.83097,0.00012,14.21609]
[1780287570011,36.32,73411.07,0.0,0.83132,0.00012,14.19806]
[1780287571018,36.32,73414.08,0.0,0.83173,0.00012,14.17413]
[1780287571971,36.32,73414.08,0.0,0.83173,0.00012,14.17413]
[1780287572221,36.32,73414.08,0.0,0.83173,0.00012,14.17413]
[1780287572290,36.32,73418.16,0.0,0.83223,0.00012,14.14765]
[1780287576053,36.32,73428.07,0.0,0.83345,0.00012,14.0833]
[1780287577060,36.32,73435.98,0.0,0.83441,0.00012,14.03215]
[1780287580334,36.32,73436.77,0.0,0.8345,0.00012,14.02711]
[1780287580472,36.32,73437.32,0.0,0.83457,0.00012,14.0236]
[1780287582095,36.32,73431.24,0.0,0.83383,0.00012,14.063]
[1780287583102,36.32,73427.0,0.0,0.83331,0.00012,14.09037]
[1780287586183,36.32,73425.47,0.0,0.83313,0.00012,14.10011]
[1780287586225,36.32,73425.47,0.0,0.83313,0.00012,14.10011]
[1780287586284,36.32,73422.88,0.0,0.83282,0.00012,14.11676]
[1780287587388,36.32,73421.34,0.0,0.83263,0.00012,14.12661]
[1780287587471,36.32,73421.34,0.0,0.83263,0.00012,14.12661]
[1780287589626,36.32,73423.85,0.0,0.83294,0.00012,14.11016]
[1780287589725,36.32,73423.85,0.0,0.83294,0.00012,14.11016]
[1780287592165,36.32,73419.4,0.0,0.8324,0.00012,14.13861]
[1780287593172,36.32,73413.6,0.0,0.83169,0.00012,14.17595]
[1780287593832,36.32,73413.6,0.0,0.83169,0.00012,14.17595]
[1780287593998,36.32,73413.6,0.0,0.83169,0.00012,14.17595]
[1780287596811,36.32,73413.47,0.0,0.83169,0.00012,14.17624]
[1780287596975,36.32,73413.47,0.0,0.83169,0.00012,14.17624]
[1780287602235,36.31,73412.31,0.0,0.83156,0.00012,14.18281]
[1780287604253,36.31,73397.66,0.0,0.82976,0.00012,14.2771]
[1780287605257,36.31,73389.13,0.0,0.8287,0.00012,14.33208]
[1780287607272,36.31,73377.84,0.0,0.8273,0.00012,14.40459]
[1780287608222,36.31,73377.84,0.0,0.8273,0.00012,14.40459]
[1780287608278,36.31,73374.8,0.0,0.82693,0.00013,14.42396]
[1780287610157,36.31,73374.52,0.0,0.8269,0.00013,14.42552]
[1780287611943,36.31,73374.91,0.0,0.82695,0.00013,14.42251]
[1780287611981,36.31,73374.91,0.0,0.82695,0.00013,14.42251]
[1780287617341,36.31,73374.85,0.0,0.82696,0.00013,14.42235]
[1780287619355,36.31,73386.36,0.0,0.8284,0.00012,14.34796]
[1780287620362,36.31,73389.57,0.0,0.8288,0.00012,14.32717]
[1780287621369,36.31,73392.01,0.0,0.8291,0.00012,14.31144]
[1780287623383,36.31,73376.54,0.0,0.82717,0.00012,14.41131]
[1780287625397,36.31,73375.68,0.0,0.82706,0.00013,14.41682]
[1780287626391,36.31,73375.68,0.0,0.82706,0.00013,14.41682]
[1780287626630,36.31,73375.4,0.0,0.82703,0.00013,14.41854]
[1780287627411,36.31,73375.35,0.0,0.82703,0.00013,14.41877]
[1780287629425,36.31,73388.19,0.0,0.82863,0.00012,14.33579]
[1780287631512,36.3,73390.31,0.0,0.82891,0.00012,14.32138]
[1780287631721,36.3,73390.31,0.0,0.82891,0.00012,14.32138]
[1780287631821,36.3,73390.62,0.0,0.82898,0.00012,14.31509]
[1780287632769,36.3,73390.62,0.0,0.82898,0.00012,14.31509]
[1780287632974,36.3,73390.62,0.0,0.82898,0.00012,14.31509]
[1780287633074,36.3,73393.53,0.0,0.82934,0.00012,14.29634]
[1780287634918,36.3,73394.82,0.0,0.8295,0.00012,14.28802]
[1780287634972,36.3,73394.82,0.0,0.8295,0.00012,14.28802]
[1780287639972,36.31,73395.9,0.0,0.82963,0.00012,14.28145]
[1780287640476,36.31,73395.72,0.0,0.82961,0.00012,14.28268]
[1780287640805,36.31,73395.72,0.0,0.82961,0.00012,14.28268]
[1780287640975,36.31,73395.72,0.0,0.82961,0.00012,14.28268]
[1780287641076,36.31,73396.75,0.0,0.82973,0.00012,14.2761]
[1780287643523,36.31,73389.44,0.0,0.82882,0.00012,14.32342]
[1780287645429,36.31,73389.44,0.0,0.82882,0.00012,14.32342]
[1780287645471,36.31,73390.28,0.0,0.82893,0.00012,14.31804]
[1780287646645,36.31,73391.62,0.0,0.82909,0.00012,14.30941]
[1780287646723,36.31,73391.62,0.0,0.82909,0.00012,14.30941]
[1780287646746,36.31,73391.69,0.0,0.8291,0.00012,14.30898]
[1780287652587,36.31,73392.71,0.0,0.82923,0.00012,14.30248]
[1780287653593,36.31,73397.92,0.0,0.82987,0.00012,14.26887]
[1780287655608,36.31,73408.09,0.0,0.83114,0.00012,14.20268]
[1780287657757,36.3,73411.29,0.0,0.83153,0.00012,14.18182]
[1780287657976,36.3,73411.29,0.0,0.83153,0.00012,14.18182]
[1780287658632,36.3,73405.24,0.0,0.83079,0.00012,14.2206]
[1780287659886,36.3,73405.24,0.0,0.83079,0.00012,14.2206]
[1780287659976,36.3,73405.24,0.0,0.83079,0.00012,14.2206]
[1780287665115,36.3,73406.19,0.0,0.83093,0.00012,14.21368]
[1780287665220,36.3,73406.19,0.0,0.83093,0.00012,14.21368]
[1780287665699,36.3,73408.48,0.0,0.83121,0.00012,14.19864]
[1780287665720,36.3,73408.48,0.0,0.83121,0.00012,14.19864]
[1780287665800,36.3,73408.66,0.0,0.83124,0.00012,14.19745]
[1780287669709,36.3,73403.73,0.0,0.83063,0.00012,14.22917]
[1780287670716,36.3,73396.41,0.0,0.82973,0.00012,14.27638]
[1780287672730,36.3,73392.43,0.0,0.82923,0.00012,14.30209]
[1780287673715,36.3,73392.43,0.0,0.82923,0.00012,14.30209]
[1780287673727,36.3,73392.43,0.0,0.82923,0.00012,14.30209]
[1780287676763,36.3,73391.98,0.0,0.82918,0.00012,14.30496]
[1780287676972,36.3,73391.98,0.0,0.82918,0.00012,14.30496]
[1780287681793,36.3,73386.07,0.0,0.82845,0.00012,14.34299]
[1780287685665,36.3,73383.38,0.0,0.82812,0.00012,14.36009]
[1780287685724,36.3,73383.38,0.0,0.82812,0.00012,14.36009]
[1780287687364,36.3,73383.65,0.0,0.82815,0.00012,14.35826]
[1780287687470,36.3,73383.65,0.0,0.82815,0.00012,14.35826]
[1780287687466,36.3,73383.59,0.0,0.82814,0.00012,14.35856]
[1780287692023,36.3,73382.96,0.0,0.82807,0.00012,14.36235]
[1780287692222,36.3,73382.96,0.0,0.82807,0.00012,14.36235]
[1780287694884,36.3,73378.08,0.0,0.82751,0.00012,14.38906]
[1780287696151,36.3,73378.08,0.0,0.82751,0.00012,14.38906]
[1780287696223,36.3,73378.08,0.0,0.82751,0.00012,14.38906]
[1780287698448,36.3,73378.29,0.0,0.82754,0.00012,14.38761]
[1780287699919,36.29,73370.85,0.0,0.82664,0.00013,14.43358]
[1780287700926,36.29,73364.98,0.0,0.8259,0.00013,14.4715]
[1780287702477,36.29,73364.98,0.0,0.8259,0.00013,14.4715]
[1780287701934,36.29,73359.82,0.0,0.82525,0.00013,14.50492]
[1780287703947,36.29,73354.87,0.0,0.82462,0.00013,14.53704]
[1780287706984,36.29,73362.56,0.0,0.8256,0.00013,14.48735]
[1780287707988,36.29,73366.71,0.0,0.82612,0.00013,14.46062]
[1780287713023,36.29,73368.63,0.0,0.82635,0.00013,14.4485]
[1780287713647,36.29,73368.63,0.0,0.82635,0.00013,14.4485]
[1780287713722,36.29,73368.63,0.0,0.82635,0.00013,14.4485]
[1780287714886,36.29,73368.48,0.0,0.82633,0.00013,14.44954]
[1780287714975,36.29,73368.48,0.0,0.82633,0.00013,14.44954]
[1780287715402,36.29,73368.48,0.0,0.82633,0.00013,14.44954]
[1780287715470,36.29,73368.48,0.0,0.82633,0.00013,14.44954]
[1780287715497,36.29,73368.59,0.0,0.82635,0.00013,14.4489]
[1780287720448,36.29,73365.04,0.0,0.8259,0.00013,14.47199]
[1780287720471,36.29,73365.04,0.0,0.8259,0.00013,14.47199]
[1780287720073,36.29,73359.46,0.0,0.82519,0.00013,14.50793]
[1780287721011,36.29,73359.46,0.0,0.82519,0.00013,14.50793]
[1780287721232,36.29,73359.46,0.0,0.82519,0.00013,14.50793]
[1780287721249,36.29,73364.31,0.0,0.82581,0.00013,14.47663]
[1780287723102,36.29,73358.64,0.0,0.82509,0.00013,14.51311]
[1780287724108,36.29,73346.09,0.0,0.82351,0.00013,14.59383]
[1780287725115,36.29,73327.5,0.0,0.82114,0.00013,14.71317]
[1780287726122,36.29,73316.22,0.0,0.81972,0.00013,14.78452]
[1780287727129,36.29,73315.45,0.0,0.81962,0.00013,14.78916]
[1780287731157,36.29,73323.63,0.0,0.82068,0.00013,14.73654]
[1780287733171,36.29,73331.38,0.0,0.82166,0.00013,14.68685]
[1780287735185,36.29,73342.36,0.0,0.82306,0.00013,14.6163]
[1780287737202,36.29,73345.7,0.0,0.82349,0.00013,14.59487]
[1780287739217,36.29,73339.39,0.0,0.82268,0.00013,14.63552]
[1780287740225,36.29,73344.4,0.0,0.82332,0.00013,14.60328]
[1780287741231,36.29,73339.28,0.0,0.82267,0.00013,14.63624]
[1780287745528,36.29,73338.49,0.0,0.82257,0.00013,14.64128]
[1780287745722,36.29,73337.95,0.0,0.8225,0.00013,14.64473]
[1780287748866,36.29,73337.45,0.0,0.82244,0.00013,14.64789]
[1780287748975,36.29,73337.45,0.0,0.82244,0.00013,14.64789]
[1780287749206,36.29,73337.45,0.0,0.82244,0.00013,14.64789]
[1780287749220,36.29,73337.45,0.0,0.82244,0.00013,14.64789]
[1780287749287,36.29,73338.18,0.0,0.82253,0.00013,14.64318]
[1780287753323,36.29,73348.34,0.0,0.82386,0.00013,14.57346]
[1780287753926,36.29,73348.34,0.0,0.82386,0.00013,14.57346]
[1780287753993,36.29,73348.34,0.0,0.82386,0.00013,14.57346]
[1780287754330,36.29,73344.24,0.0,0.82334,0.00013,14.59986]
[1780287754689,36.29,73344.24,0.0,0.82334,0.00013,14.59986]
[1780287754725,36.29,73344.24,0.0,0.82334,0.00013,14.59986]
[1780287757738,36.29,73345.57,0.0,0.82351,0.00013,14.59126]
[1780287757980,36.29,73345.57,0.0,0.82351,0.00013,14.59126]
[1780287758358,36.29,73345.65,0.0,0.82352,0.00013,14.59074]
[1780287760126,36.29,73346.35,0.0,0.82361,0.00013,14.58622]
[1780287760223,36.29,73346.35,0.0,0.82361,0.00013,14.58622]
[1780287765407,36.29,73343.27,0.0,0.82322,0.00013,14.60583]
[1780287765781,36.29,73343.27,0.0,0.82322,0.00013,14.60583]
[1780287765973,36.29,73343.27,0.0,0.82322,0.00013,14.60583]
[1780287766737,36.29,73343.63,0.0,0.82327,0.00013,14.60348]
[1780287766972,36.29,73343.63,0.0,0.82327,0.00013,14.60348]
[1780287767421,36.29,73343.53,0.0,0.82326,0.00013,14.60409]
[1780287772459,36.29,73345.09,0.0,0.82345,0.00013,14.59415]
[1780287773760,36.29,73344.99,0.0,0.82344,0.00013,14.59482]
[1780287773987,36.29,73344.99,0.0,0.82344,0.00013,14.59482]
[1780287777928,36.29,73345.82,0.0,0.82354,0.00013,14.58958]
[1780287777986,36.29,73345.82,0.0,0.82354,0.00013,14.58958]
[1780287781521,36.29,73354.89,0.0,0.82469,0.00013,14.53144]
[1780287782816,36.29,73358.06,0.0,0.82509,0.00013,14.51098]
[1780287782977,36.29,73358.06,0.0,0.82509,0.00013,14.51098]
[1780287783692,36.29,73359.39,0.0,0.82525,0.00013,14.50241]
[1780287783720,36.29,73359.39,0.0,0.82525,0.00013,14.50241]
[1780287784543,36.29,73359.8,0.0,0.82531,0.00013,14.49975]
[1780287789578,36.29,73346.9,0.0,0.82368,0.00013,14.58276]
[1780287791592,36.29,73342.08,0.0,0.82308,0.00013,14.61272]
[1780287793074,36.29,73342.08,0.0,0.82308,0.00013,14.61272]
[1780287793230,36.29,73342.08,0.0,0.82308,0.00013,14.61272]
[1780287793326,36.28,73347.39,0.0,0.82379,0.00013,14.57702]
[1780287795620,36.28,73354.32,0.0,0.82467,0.00013,14.53221]
[1780287796782,36.28,73354.32,0.0,0.82467,0.00013,14.53221]
[1780287796971,36.28,73354.32,0.0,0.82467,0.00013,14.53221]
[1780287797505,36.28,73354.32,0.0,0.82467,0.00013,14.53221]
[1780287797561,36.28,73356.59,0.0,0.82496,0.00013,14.51746]
[1780287797719,36.28,73356.59,0.0,0.82496,0.00013,14.51746]
[1780287803772,36.28,73355.18,0.0,0.82478,0.00013,14.52645]
[1780287803986,36.28,73355.18,0.0,0.82478,0.00013,14.52645]
[1780287804684,36.28,73350.74,0.0,0.82422,0.00013,14.55498]
[1780287807104,36.28,73347.56,0.0,0.82382,0.00013,14.57556]
[1780287807219,36.28,73347.56,0.0,0.82382,0.00013,14.57556]
[1780287807320,36.28,73347.09,0.0,0.82375,0.00013,14.57871]
[1780287811724,36.28,73345.64,0.0,0.82356,0.00013,14.5886]
[1780287811990,36.28,73345.64,0.0,0.82356,0.00013,14.5886]
[1780287817775,36.29,73344.74,0.0,0.82342,0.00013,14.59327]
[1780287821340,36.29,73345.87,0.0,0.82356,0.00013,14.58638]
[1780287821476,36.29,73345.87,0.0,0.82356,0.00013,14.58638]
[1780287821865,36.29,73347.1,0.0,0.82371,0.00013,14.57866]
[1780287821982,36.29,73347.1,0.0,0.82371,0.00013,14.57866]
[1780287822081,36.29,73346.01,0.0,0.82357,0.00013,14.58588]
[1780287827845,36.3,73347.19,0.0,0.82369,0.00013,14.57954]
[1780287833887,36.3,73347.13,0.0,0.82368,0.00013,14.58024]
[1780287841942,36.3,73346.95,0.0,0.82365,0.00013,14.5818]
[1780287843957,36.3,73340.7,0.0,0.82285,0.00013,14.62209]
[1780287844848,36.3,73340.7,0.0,0.82285,0.00013,14.62209]
[1780287844977,36.3,73340.7,0.0,0.82285,0.00013,14.62209]
[1780287845076,36.3,73331.31,0.0,0.82166,0.00013,14.6824]
[1780287845971,36.3,73330.28,0.0,0.82153,0.00013,14.68894]
[1780287847989,36.3,73317.99,0.0,0.81996,0.00013,14.76775]
[1780287850014,36.3,73323.02,0.0,0.8206,0.00013,14.73552]
[1780287851019,36.3,73327.42,0.0,0.82116,0.00013,14.70729]
[1780287852791,36.3,73325.99,0.0,0.82098,0.00013,14.71647]
[1780287852978,36.3,73325.99,0.0,0.82098,0.00013,14.71647]
[1780287855542,36.3,73325.13,0.0,0.82087,0.00013,14.72217]
[1780287855643,36.3,73325.17,0.0,0.82087,0.00013,14.72196]
[1780287855718,36.3,73325.17,0.0,0.82087,0.00013,14.72196]
[1780287861093,36.3,73319.84,0.0,0.82018,0.00013,14.75646]
[1780287862758,36.3,73319.64,0.0,0.82016,0.00013,14.75776]
[1780287862982,36.3,73319.64,0.0,0.82016,0.00013,14.75776]
[1780287864114,36.3,73325.9,0.0,0.82096,0.00013,14.71764]
[1780287867135,36.3,73330.12,0.0,0.82149,0.00013,14.69082]
[1780287869149,36.3,73334.08,0.0,0.82199,0.00013,14.66558]
[1780287870158,36.3,73340.15,0.0,0.82277,0.00013,14.62654]
[1780287870936,36.3,73340.15,0.0,0.82277,0.00013,14.62654]
[1780287870980,36.3,73340.15,0.0,0.82277,0.00013,14.62654]
[1780287873104,36.3,73340.79,0.0,0.82289,0.00013,14.61814]
[1780287873219,36.3,73340.79,0.0,0.82289,0.00013,14.61814]
[1780287873321,36.3,73341.54,0.0,0.82298,0.00013,14.61335]
[1780287879224,36.3,73342.32,0.0,0.82307,0.00013,14.60856]
[1780287881238,36.3,73336.11,0.0,0.82228,0.00013,14.64853]
[1780287882720,36.3,73337.02,0.0,0.8224,0.00013,14.64267]
[1780287882976,36.3,73337.02,0.0,0.8224,0.00013,14.64267]
[1780287888287,36.3,73338.97,0.0,0.82265,0.00013,14.63019]
[1780287890260,36.3,73339.11,0.0,0.82266,0.00013,14.62931]
[1780287890471,36.3,73339.11,0.0,0.82266,0.00013,14.62931]
[1780287890571,36.3,73338.49,0.0,0.82259,0.00013,14.63331]
[1780287896511,36.3,73337.37,0.0,0.82243,0.00013,14.64093]
[1780287896721,36.3,73337.37,0.0,0.82243,0.00013,14.64093]
[1780287902385,36.31,73337.6,0.0,0.82245,0.00013,14.64037]
[1780287903544,36.31,73337.6,0.0,0.82245,0.00013,14.64037]
[1780287903724,36.31,73337.6,0.0,0.82245,0.00013,14.64037]
[1780287904381,36.31,73333.78,0.0,0.82196,0.00013,14.66504]
[1780287904473,36.31,73333.78,0.0,0.82196,0.00013,14.66504]
[1780287904531,36.31,73331.62,0.0,0.82168,0.00013,14.67901]
[1780287908735,36.31,73334.28,0.0,0.82201,0.00013,14.66216]
[1780287908996,36.31,73330.99,0.0,0.82159,0.00013,14.68339]
[1780287913159,36.31,73334.26,0.0,0.82201,0.00013,14.6626]
[1780287913222,36.31,73334.26,0.0,0.82201,0.00013,14.6626]
[1780287914189,36.31,73336.21,0.0,0.82225,0.00013,14.65018]
[1780287914219,36.31,73336.21,0.0,0.82225,0.00013,14.65018]
[1780287914469,36.31,73336.05,0.0,0.82223,0.00013,14.65132]
[1780287917891,36.31,73336.34,0.0,0.82226,0.00013,14.64981]
[1780287917982,36.31,73336.34,0.0,0.82226,0.00013,14.64981]
[1780287920388,36.31,73339.12,0.0,0.82261,0.00013,14.6322]
[1780287920473,36.31,73339.12,0.0,0.82261,0.00013,14.6322]
[1780287920512,36.31,73344.92,0.0,0.82335,0.00013,14.59495]
[1780287921572,36.31,73344.92,0.0,0.82335,0.00013,14.59495]
[1780287921728,36.31,73344.92,0.0,0.82335,0.00013,14.59495]
[1780287925549,36.31,73338.9,0.0,0.82257,0.00013,14.63434]
[1780287925760,36.31,73338.9,0.0,0.82257,0.00013,14.63434]
[1780287925982,36.31,73338.9,0.0,0.82257,0.00013,14.63434]
[1780287926556,36.32,73338.38,0.0,0.8225,0.00013,14.63787]
[1780287929753,36.32,73338.02,0.0,0.82244,0.00013,14.64054]
[1780287929971,36.32,73341.19,0.0,0.82284,0.00013,14.62036]
[1780287933607,36.32,73349.11,0.0,0.82387,0.00013,14.56604]
[1780287933799,36.32,73349.11,0.0,0.82387,0.00013,14.56604]
[1780287933978,36.32,73349.11,0.0,0.82387,0.00013,14.56604]
[1780287934029,36.32,73349.11,0.0,0.82387,0.00013,14.56604]
[1780287934614,36.32,73351.31,0.0,0.82415,0.00013,14.55183]
[1780287936636,36.32,73359.09,0.0,0.82513,0.00013,14.5017]
[1780287937642,36.32,73354.29,0.0,0.82453,0.00013,14.5326]
[1780287938704,36.32,73354.29,0.0,0.82453,0.00013,14.5326]
[1780287938721,36.32,73354.29,0.0,0.82453,0.00013,14.5326]
[1780287938742,36.32,73352.82,0.0,0.82434,0.00013,14.54203]
[1780287944691,36.32,73351.41,0.0,0.82417,0.00013,14.5509]
[1780287947713,36.32,73345.73,0.0,0.82345,0.00013,14.58752]
[1780287952749,36.32,73347.59,0.0,0.82368,0.00013,14.57578]
[1780287957784,36.32,73345.33,0.0,0.82339,0.00013,14.59058]
[1780287961815,36.32,73340.15,0.0,0.82272,0.00013,14.62404]
[1780287967092,36.32,73337.92,0.0,0.82244,0.00013,14.63847]
[1780287972891,36.32,73335.11,0.0,0.82208,0.00013,14.65668]
[1780287977926,36.32,73334.18,0.0,0.82196,0.00013,14.66244]
[1780287982962,36.32,73334.64,0.0,0.82202,0.00013,14.65933]
[1780287984306,36.32,73334.64,0.0,0.82202,0.00013,14.65933]
[1780287984469,36.32,73334.64,0.0,0.82202,0.00013,14.65933]
[1780287988469,36.32,73334.72,0.0,0.82204,0.00013,14.6587]
[1780287990096,36.32,73336.76,0.0,0.8223,0.00013,14.64556]
[1780287990219,36.32,73336.76,0.0,0.8223,0.00013,14.64556]
[1780287990322,36.32,73336.79,0.0,0.8223,0.00013,14.64536]
[1780287996063,36.32,73337.33,0.0,0.82241,0.00013,14.6376]
[1780287998121,36.32,73340.61,0.0,0.82282,0.00013,14.61653]
[1780287998219,36.32,73340.61,0.0,0.82282,0.00013,14.61653]
[1780288001225,36.32,73340.03,0.0,0.82275,0.00013,14.62035]
[1780288001472,36.32,73340.03,0.0,0.82275,0.00013,14.62035]
[1780288001572,36.32,73340.09,0.0,0.82276,0.00013,14.62]
[1780288002105,36.32,73346.59,0.0,0.82358,0.00013,14.57825]
[1780288003112,36.32,73351.86,0.0,0.82425,0.00013,14.54437]
[1780288008147,36.32,73344.24,0.0,0.82328,0.00013,14.59369]
[1780288009154,36.32,73340.18,0.0,0.82276,0.00013,14.61984]
[1780288013414,36.32,73334.8,0.0,0.82207,0.00013,14.65476]
[1780288017306,36.32,73336.52,0.0,0.82228,0.00013,14.64403]
[1780288017479,36.32,73336.52,0.0,0.82228,0.00013,14.64403]
[1780288017498,36.32,73337.81,0.0,0.82244,0.00013,14.63586]
[1780288018219,36.32,73341.94,0.0,0.82297,0.00013,14.60946]
[1780288019226,36.32,73347.43,0.0,0.82366,0.00013,14.57422]
[1780288021240,36.33,73340.55,0.0,0.82278,0.00013,14.61861]
[1780288026275,36.33,73343.87,0.0,0.8232,0.00013,14.59766]
[1780288031310,36.33,73343.65,0.0,0.82317,0.00013,14.59939]
[1780288035514,36.33,73342.32,0.0,0.82299,0.00013,14.60812]
[1780288040375,36.33,73348.47,0.0,0.82376,0.00013,14.56901]
[1780288042388,36.33,73353.23,0.0,0.82437,0.00013,14.53847]
[1780288045409,36.33,73346.96,0.0,0.82357,0.00013,14.5789]
[1780288046416,36.33,73342.98,0.0,0.82306,0.00013,14.60457]
[1780288051452,36.33,73342.86,0.0,0.82308,0.00013,14.60133]
[1780288056489,36.33,73329.37,0.0,0.82135,0.00013,14.68835]
[1780288057496,36.33,73324.77,0.0,0.82076,0.00013,14.71791]
[1780288062531,36.33,73326.0,0.0,0.82092,0.00013,14.71008]
[1780288064534,36.33,73328.1,0.0,0.82119,0.00013,14.69663]
[1780288064545,36.33,73333.29,0.0,0.82185,0.00013,14.66337]
[1780288068469,36.33,73333.17,0.0,0.82183,0.00013,14.66419]
[1780288071607,36.33,73333.88,0.0,0.82193,0.00013,14.65957]
[1780288071754,36.33,73333.88,0.0,0.82193,0.00013,14.65957]
[1780288071757,36.33,73333.63,0.0,0.82189,0.00013,14.66116]
[1780288076305,36.33,73330.03,0.0,0.82144,0.00013,14.68415]
[1780288076476,36.33,73330.03,0.0,0.82144,0.00013,14.68415]
[1780288081664,36.33,73329.3,0.0,0.82135,0.00013,14.68853]
[1780288083687,36.33,73320.48,0.0,0.82022,0.00013,14.74517]
[1780288084694,36.33,73317.27,0.0,0.81981,0.00013,14.76578]
[1780288085595,36.33,73317.27,0.0,0.81981,0.00013,14.76578]
[1780288085725,36.33,73317.27,0.0,0.81981,0.00013,14.76578]
[1780288085747,36.33,73317.23,0.0,0.8198,0.00013,14.76606]
[1780288086071,36.33,73317.23,0.0,0.8198,0.00013,14.76606]
[1780288086219,36.33,73317.23,0.0,0.8198,0.00013,14.76606]
[1780288088722,36.33,73325.49,0.0,0.82086,0.00013,14.71318]
[1780288089428,36.33,73325.49,0.0,0.82086,0.00013,14.71318]
[1780288089479,36.33,73325.49,0.0,0.82086,0.00013,14.71318]
[1780288089729,36.33,73327.26,0.0,0.82108,0.00013,14.7019]
[1780288090403,36.33,73327.26,0.0,0.82108,0.00013,14.7019]
[1780288090471,36.33,73327.26,0.0,0.82108,0.00013,14.7019]
[1780288092433,36.33,73327.24,0.0,0.82108,0.00013,14.70221]
[1780288092474,36.33,73327.24,0.0,0.82108,0.00013,14.70221]
[1780288095755,36.33,73328.24,0.0,0.8212,0.00013,14.69605]
[1780288095880,36.33,73328.24,0.0,0.8212,0.00013,14.69605]
[1780288095919,36.33,73328.48,0.0,0.82123,0.00013,14.6946]
[1780288095973,36.33,73328.48,0.0,0.82123,0.00013,14.6946]
[1780288096086,36.33,73328.48,0.0,0.82123,0.00013,14.6946]
[1780288096218,36.33,73328.48,0.0,0.82123,0.00013,14.6946]
[1780288097496,36.33,73326.55,0.0,0.82098,0.00013,14.70706]
[1780288097719,36.33,73326.55,0.0,0.82098,0.00013,14.70706]
[1780288100809,36.33,73317.8,0.0,0.81985,0.00013,14.76341]
[1780288101618,36.33,73317.8,0.0,0.81985,0.00013,14.76341]
[1780288101725,36.33,73317.8,0.0,0.81985,0.00013,14.76341]
[1780288101769,36.33,73317.8,0.0,0.81985,0.00013,14.76341]
[1780288101816,36.33,73314.71,0.0,0.81946,0.00013,14.78321]
[1780288101974,36.33,73314.71,0.0,0.81946,0.00013,14.78321]
[1780288103476,36.33,73315.24,0.0,0.81953,0.00013,14.77978]
[1780288103725,36.33,73315.24,0.0,0.81953,0.00013,14.77978]
[1780288106574,36.33,73309.43,0.0,0.81878,0.00013,14.81686]
[1780288106685,36.33,73309.43,0.0,0.81878,0.00013,14.81686]
[1780288106720,36.33,73309.43,0.0,0.81878,0.00013,14.81686]
[1780288106851,36.33,73309.54,0.0,0.8188,0.00013,14.81608]
[1780288108865,36.33,73313.58,0.0,0.81932,0.00013,14.79006]
[1780288109624,36.33,73313.58,0.0,0.81932,0.00013,14.79006]
[1780288109725,36.33,73313.58,0.0,0.81932,0.00013,14.79006]
[1780288111886,36.33,73326.14,0.0,0.82097,0.00013,14.70514]
[1780288112305,36.33,73326.14,0.0,0.82097,0.00013,14.70514]
[1780288112479,36.33,73326.14,0.0,0.82097,0.00013,14.70514]
[1780288112893,36.33,73329.8,0.0,0.82144,0.00013,14.68166]
[1780288113451,36.33,73329.8,0.0,0.82144,0.00013,14.68166]
[1780288113472,36.33,73329.8,0.0,0.82144,0.00013,14.68166]
[1780288113517,36.33,73329.8,0.0,0.82144,0.00013,14.68166]
[1780288113721,36.33,73329.8,0.0,0.82144,0.00013,14.68166]
[1780288115290,36.33,73331.56,0.0,0.82166,0.00013,14.67052]
[1780288115477,36.33,73331.56,0.0,0.82166,0.00013,14.67052]
[1780288119957,36.34,73330.22,0.0,0.82148,0.00013,14.67968]
[1780288119974,36.34,73330.22,0.0,0.82148,0.00013,14.67968]
[1780288121819,36.34,73330.22,0.0,0.82148,0.00013,14.67968]
[1780288121921,36.34,73330.42,0.0,0.8215,0.00013,14.67859]
[1780288121977,36.34,73330.42,0.0,0.8215,0.00013,14.67859]
[1780288125803,36.34,73331.36,0.0,0.82162,0.00013,14.67276]
[1780288125978,36.34,73328.47,0.0,0.82124,0.00013,14.6915]
[1780288127999,36.34,73340.43,0.0,0.82276,0.00013,14.61489]
[1780288129007,36.34,73348.6,0.0,0.8238,0.00013,14.56234]
[1780288130931,36.34,73348.6,0.0,0.8238,0.00013,14.56234]
[1780288130014,36.34,73347.89,0.0,0.82372,0.00013,14.56677]
[1780288130972,36.34,73347.89,0.0,0.82372,0.00013,14.56677]
[1780288131021,36.34,73347.59,0.0,0.82368,0.00013,14.56864]
[1780288132021,36.34,73347.59,0.0,0.82368,0.00013,14.56864]
[1780288132221,36.34,73347.59,0.0,0.82368,0.00013,14.56864]
[1780288134814,36.34,73345.82,0.0,0.82346,0.00013,14.57987]
[1780288134915,36.34,73343.81,0.0,0.8232,0.00013,14.59296]
[1780288134978,36.34,73343.81,0.0,0.8232,0.00013,14.59296]
[1780288135371,36.34,73343.81,0.0,0.8232,0.00013,14.59296]
[1780288135469,36.34,73343.81,0.0,0.8232,0.00013,14.59296]
[1780288135473,36.34,73343.57,0.0,0.82317,0.00013,14.59456]
[1780288141091,36.34,73345.72,0.0,0.82343,0.00013,14.58111]
[1780288143836,36.34,73347.64,0.0,0.82368,0.00013,14.56877]
[1780288143864,36.34,73348.72,0.0,0.82381,0.00013,14.56199]
[1780288143978,36.34,73348.72,0.0,0.82381,0.00013,14.56199]
[1780288144112,36.34,73349.51,0.0,0.82391,0.00013,14.55684]
[1780288145194,36.34,73349.51,0.0,0.82391,0.00013,14.55684]
[1780288145219,36.34,73349.51,0.0,0.82391,0.00013,14.55684]
[1780288148522,36.34,73350.42,0.0,0.82403,0.00013,14.5508]
[1780288148719,36.34,73350.42,0.0,0.82403,0.00013,14.5508]
[1780288148820,36.34,73354.11,0.0,0.8245,0.00013,14.52703]
[1780288150737,36.34,73354.8,0.0,0.82459,0.00013,14.52257]
[1780288150978,36.34,73354.8,0.0,0.82459,0.00013,14.52257]
[1780288150795,36.34,73355.94,0.0,0.82473,0.00013,14.51522]
[1780288151722,36.34,73355.94,0.0,0.82473,0.00013,14.51522]
[1780288151971,36.34,73355.94,0.0,0.82473,0.00013,14.51522]
[1780288151823,36.34,73356.91,0.0,0.82485,0.00013,14.50898]
[1780288156054,36.34,73358.37,0.0,0.82504,0.00013,14.4996]
[1780288156225,36.34,73358.37,0.0,0.82504,0.00013,14.4996]
[1780288158134,36.34,73356.97,0.0,0.82486,0.00013,14.50862]
[1780288158222,36.34,73356.97,0.0,0.82486,0.00013,14.50862]
[1780288158315,36.34,73347.33,0.0,0.82364,0.00013,14.57075]
[1780288159600,36.34,73347.33,0.0,0.82364,0.00013,14.57075]
[1780288159724,36.34,73347.33,0.0,0.82364,0.00013,14.57075]
[1780288159822,36.34,73347.33,0.0,0.82364,0.00013,14.57075]
[1780288159974,36.34,73347.33,0.0,0.82364,0.00013,14.57075]
[1780288159873,36.34,73342.79,0.0,0.82306,0.00013,14.59999]
[1780288162104,36.34,73340.36,0.0,0.82275,0.00013,14.61577]
[1780288162225,36.34,73340.36,0.0,0.82275,0.00013,14.61577]
[1780288164257,36.34,73319.88,0.0,0.82013,0.00013,14.74743]
[1780288165264,36.34,73311.13,0.0,0.819,0.00013,14.80372]
[1780288167340,36.34,73310.34,0.0,0.81889,0.00013,14.80883]
[1780288168270,36.34,73310.34,0.0,0.81889,0.00013,14.80883]
[1780288168478,36.34,73310.34,0.0,0.81889,0.00013,14.80883]
[1780288168519,36.34,73310.02,0.0,0.81885,0.00013,14.81089]
[1780288172142,36.34,73311.56,0.0,0.81909,0.00013,14.79646]
[1780288172221,36.34,73311.56,0.0,0.81909,0.00013,14.79646]
[1780288178356,36.34,73313.75,0.0,0.81939,0.00013,14.78162]
[1780288179408,36.34,73313.75,0.0,0.81939,0.00013,14.78162]
[1780288179476,36.34,73313.75,0.0,0.81939,0.00013,14.78162]
[1780288183833,36.34,73312.01,0.0,0.81918,0.00013,14.79231]
[1780288183989,36.34,73312.01,0.0,0.81918,0.00013,14.79231]
[1780288183926,36.34,73311.99,0.0,0.81918,0.00013,14.79232]
[1780288184484,36.34,73311.99,0.0,0.81918,0.00013,14.79232]
[1780288184726,36.34,73311.99,0.0,0.81918,0.00013,14.79232]
[1780288184810,36.34,73311.99,0.0,0.81918,0.00013,14.79219]
[1780288187664,36.33,73311.94,0.0,0.81918,0.00013,14.79226]
[1780288187722,36.33,73311.94,0.0,0.81918,0.00013,14.79226]
[1780288189677,36.33,73315.25,0.0,0.81961,0.00013,14.77083]
[1780288189723,36.33,73315.25,0.0,0.81961,0.00013,14.77083]
[1780288189778,36.33,73314.64,0.0,0.81953,0.00013,14.77465]
[1780288190233,36.33,73314.64,0.0,0.81953,0.00013,14.77465]
[1780288190469,36.33,73314.64,0.0,0.81953,0.00013,14.77465]
[1780288196482,36.33,73312.86,0.0,0.81931,0.00013,14.78532]
[1780288201772,36.33,73311.94,0.0,0.8192,0.00013,14.79081]
[1780288201981,36.33,73311.94,0.0,0.8192,0.00013,14.79081]
[1780288201821,36.33,73311.79,0.0,0.81919,0.00013,14.79166]
[1780288202641,36.33,73311.79,0.0,0.81919,0.00013,14.79166]
[1780288202723,36.33,73311.79,0.0,0.81919,0.00013,14.79166]
[1780288202822,36.33,73311.56,0.0,0.81916,0.00013,14.79303]
[1780288207987,36.33,73311.56,0.0,0.81917,0.00013,14.79263]
[1780288208093,36.33,73312.09,0.0,0.81924,0.00013,14.78914]
[1780288208221,36.33,73312.09,0.0,0.81924,0.00013,14.78914]
[1780288208566,36.33,73310.85,0.0,0.81908,0.00013,14.79699]
[1780288209119,36.33,73310.85,0.0,0.81908,0.00013,14.79699]
[1780288209219,36.33,73310.85,0.0,0.81908,0.00013,14.79699]
[1780288212021,36.33,73310.08,0.0,0.81898,0.00013,14.80171]
[1780288212151,36.33,73312.77,0.0,0.81933,0.00013,14.78437]
[1780288212780,36.33,73312.77,0.0,0.81933,0.00013,14.78437]
[1780288212984,36.33,73312.77,0.0,0.81933,0.00013,14.78437]
[1780288212821,36.33,73321.08,0.0,0.8204,0.00013,14.73102]
[1780288213601,36.33,73324.85,0.0,0.82089,0.00013,14.70683]
[1780288216622,36.33,73328.7,0.0,0.82138,0.00013,14.68217]
[1780288217610,36.33,73328.7,0.0,0.82138,0.00013,14.68217]
[1780288217720,36.33,73328.7,0.0,0.82138,0.00013,14.68217]
[1780288217722,36.33,73332.33,0.0,0.82184,0.00013,14.65892]
[1780288219012,36.33,73332.33,0.0,0.82184,0.00013,14.65892]
[1780288219222,36.33,73333.33,0.0,0.82197,0.00013,14.65258]
[1780288224679,36.33,73335.41,0.0,0.82219,0.00013,14.64135]
[1780288227911,36.33,73335.77,0.0,0.82223,0.00013,14.63925]
[1780288227974,36.33,73335.77,0.0,0.82223,0.00013,14.63925]
[1780288227955,36.33,73330.69,0.0,0.82158,0.00013,14.67197]
[1780288228708,36.33,73326.03,0.0,0.82099,0.00013,14.70193]
[1780288229619,36.33,73326.03,0.0,0.82099,0.00013,14.70193]
[1780288229726,36.33,73326.03,0.0,0.82099,0.00013,14.70193]
[1780288232808,36.33,73327.04,0.0,0.82115,0.00013,14.6912]
[1780288232978,36.33,73327.04,0.0,0.82115,0.00013,14.6912]
[1780288234750,36.34,73332.62,0.0,0.82186,0.00013,14.65556]
[1780288235429,36.34,73332.62,0.0,0.82186,0.00013,14.65556]
[1780288235475,36.34,73332.62,0.0,0.82186,0.00013,14.65556]
[1780288237771,36.34,73338.32,0.0,0.82258,0.00013,14.6193]
[1780288239470,36.34,73339.02,0.0,0.82267,0.00013,14.61495]
[1780288239785,36.34,73339.62,0.0,0.82274,0.00013,14.61125]
[1780288241430,36.34,73340.37,0.0,0.82283,0.00013,14.60659]
[1780288241477,36.34,73340.37,0.0,0.82283,0.00013,14.60659]
[1780288246834,36.34,73336.89,0.0,0.82237,0.00013,14.62978]
[1780288251869,36.34,73333.98,0.0,0.82199,0.00013,14.6491]
[1780288253043,36.34,73333.98,0.0,0.82199,0.00013,14.6491]
[1780288253223,36.34,73334.03,0.0,0.822,0.00013,14.64889]
[1780288254044,36.34,73334.03,0.0,0.822,0.00013,14.64889]
[1780288254056,36.34,73334.07,0.0,0.822,0.00013,14.64874]
[1780288254219,36.34,73334.07,0.0,0.822,0.00013,14.64874]
[1780288255470,36.34,73334.06,0.0,0.82199,0.00013,14.64892]
[1780288260932,36.34,73334.65,0.0,0.82206,0.00013,14.64577]
[1780288263272,36.35,73333.05,0.0,0.82185,0.00013,14.6563]
[1780288263475,36.35,73333.05,0.0,0.82185,0.00013,14.6563]
[1780288264233,36.35,73331.58,0.0,0.82166,0.00013,14.66583]
[1780288264468,36.35,73331.58,0.0,0.82166,0.00013,14.66583]
[1780288264962,36.35,73331.31,0.0,0.82162,0.00013,14.66766]
[1780288269997,36.35,73331.94,0.0,0.82169,0.00013,14.66412]
[1780288273022,36.35,73331.92,0.0,0.82169,0.00013,14.66435]
[1780288273227,36.35,73331.96,0.0,0.82169,0.00013,14.66431]
[1780288277119,36.35,73335.69,0.0,0.82216,0.00013,14.64083]
[1780288277219,36.35,73335.69,0.0,0.82216,0.00013,14.64083]
[1780288278055,36.35,73336.15,0.0,0.82221,0.00013,14.638]
[1780288281076,36.35,73344.28,0.0,0.82324,0.00013,14.58619]
[1780288281712,36.35,73344.28,0.0,0.82324,0.00013,14.58619]
[1780288281723,36.35,73344.28,0.0,0.82324,0.00013,14.58619]
[1780288282083,36.35,73351.84,0.0,0.8242,0.00013,14.5376]
[1780288283090,36.35,73345.74,0.0,0.82343,0.00013,14.57669]
[1780288284799,36.35,73343.21,0.0,0.8231,0.00013,14.59323]
[1780288284973,36.35,73343.21,0.0,0.8231,0.00013,14.59323]
[1780288285105,36.35,73343.78,0.0,0.82317,0.00013,14.58982]
[1780288286229,36.35,73344.85,0.0,0.8233,0.00013,14.58317]
[1780288286470,36.35,73344.85,0.0,0.8233,0.00013,14.58317]
[1780288289141,36.36,73354.9,0.0,0.82456,0.00013,14.51932]
[1780288290141,36.36,73361.78,0.0,0.82543,0.00013,14.47502]
[1780288292020,36.36,73361.78,0.0,0.82543,0.00013,14.47502]
[1780288292033,36.36,73358.23,0.0,0.82502,0.00013,14.49358]
[1780288292219,36.36,73358.23,0.0,0.82502,0.00013,14.49358]
[1780288293785,36.36,73357.28,0.0,0.8249,0.00013,14.49973]
[1780288293981,36.36,73357.28,0.0,0.8249,0.00013,14.49973]
[1780288294046,36.36,73357.24,0.0,0.82489,0.00013,14.50001]
[1780288297753,36.36,73356.4,0.0,0.82478,0.00013,14.50546]
[1780288297978,36.36,73356.4,0.0,0.82478,0.00013,14.50546]
[1780288301016,36.36,73357.49,0.0,0.82492,0.00013,14.49851]
[1780288301074,36.36,73358.34,0.0,0.82503,0.00013,14.49308]
[1780288301222,36.36,73358.34,0.0,0.82503,0.00013,14.49308]
[1780288302229,36.36,73362.28,0.0,0.82552,0.00013,14.46777]
[1780288303535,36.36,73362.28,0.0,0.82552,0.00013,14.46777]
[1780288303721,36.36,73362.28,0.0,0.82552,0.00013,14.46777]
[1780288306972,36.36,73366.56,0.0,0.82606,0.00013,14.44037]
[1780288307012,36.36,73363.48,0.0,0.82567,0.00013,14.46031]
[1780288307223,36.36,73363.48,0.0,0.82567,0.00013,14.46031]
[1780288308230,36.36,73364.93,0.0,0.82585,0.00013,14.45099]
[1780288308474,36.36,73364.93,0.0,0.82585,0.00013,14.45099]
[1780288312707,36.36,73369.81,0.0,0.82646,0.00013,14.4199]
[1780288312729,36.36,73369.81,0.0,0.82646,0.00013,14.4199]
[1780288312808,36.36,73370.94,0.0,0.8266,0.00013,14.41272]
[1780288316119,36.36,73373.29,0.0,0.82689,0.00013,14.39779]
[1780288316223,36.36,73373.16,0.0,0.82687,0.00013,14.39873]
[1780288321361,36.36,73361.73,0.0,0.82542,0.00013,14.47282]
[1780288322940,36.36,73361.73,0.0,0.82542,0.00013,14.47282]
[1780288322987,36.36,73361.73,0.0,0.82542,0.00013,14.47282]
[1780288323044,36.36,73350.19,0.0,0.82396,0.00013,14.54711]
[1780288323376,36.36,73348.71,0.0,0.82378,0.00013,14.55665]
[1780288324930,36.36,73348.71,0.0,0.82378,0.00013,14.55665]
[1780288324977,36.36,73348.71,0.0,0.82378,0.00013,14.55665]
[1780288325031,36.36,73348.21,0.0,0.82371,0.00013,14.55988]
[1780288330425,36.36,73348.7,0.0,0.82377,0.00013,14.55688]
[1780288333003,36.36,73348.71,0.0,0.82377,0.00013,14.55701]
[1780288333059,36.36,73353.2,0.0,0.82433,0.00013,14.52837]
[1780288333219,36.36,73353.2,0.0,0.82433,0.00013,14.52837]
[1780288337593,36.37,73353.42,0.0,0.82434,0.00013,14.52792]
[1780288337725,36.37,73353.42,0.0,0.82434,0.00013,14.52792]
[1780288339726,36.37,73351.31,0.0,0.82407,0.00013,14.54162]
[1780288339973,36.37,73351.31,0.0,0.82407,0.00013,14.54162]
[1780288340075,36.37,73351.47,0.0,0.82409,0.00013,14.54083]
[1780288343179,36.37,73351.57,0.0,0.82409,0.00013,14.54064]
[1780288342509,36.37,73355.74,0.0,0.82462,0.00013,14.51394]
[1780288343221,36.37,73355.74,0.0,0.82462,0.00013,14.51394]
[1780288343516,36.37,73351.72,0.0,0.82411,0.00013,14.53989]
[1780288347305,36.37,73354.88,0.0,0.8245,0.00013,14.51991]
[1780288347471,36.37,73354.88,0.0,0.8245,0.00013,14.51991]
[1780288347544,36.37,73359.23,0.0,0.82505,0.00013,14.49192]
[1780288348551,36.37,73363.89,0.0,0.82564,0.00013,14.46196]
[1780288349847,36.37,73363.89,0.0,0.82564,0.00013,14.46196]
[1780288349976,36.37,73363.89,0.0,0.82564,0.00013,14.46196]
[1780288350077,36.37,73364.62,0.0,0.82573,0.00013,14.45729]
[1780288351467,36.37,73363.2,0.0,0.82555,0.00013,14.46646]
[1780288351720,36.37,73363.2,0.0,0.82555,0.00013,14.46646]
[1780288353589,36.37,73369.04,0.0,0.82632,0.00013,14.42469]
[1780288355356,36.37,73372.19,0.0,0.82671,0.00013,14.4045]
[1780288355472,36.37,73372.19,0.0,0.82671,0.00013,14.4045]
[1780288356275,36.37,73372.78,0.0,0.82678,0.00013,14.40081]
[1780288356469,36.37,73372.78,0.0,0.82678,0.00013,14.40081]
[1780288356610,36.37,73370.12,0.0,0.82645,0.00013,14.41802]
[1780288360117,36.37,73370.32,0.0,0.82647,0.00013,14.41689]
[1780288360221,36.37,73368.14,0.0,0.8262,0.00013,14.43098]
[1780288365121,36.37,73368.96,0.0,0.8263,0.00013,14.42593]
[1780288365660,36.37,73369.94,0.0,0.82642,0.00013,14.41969]
[1780288365723,36.37,73369.94,0.0,0.82642,0.00013,14.41969]
[1780288365761,36.37,73370.22,0.0,0.82645,0.00013,14.41795]
[1780288367686,36.37,73374.77,0.0,0.82702,0.00013,14.38884]
[1780288372722,36.37,73366.14,0.0,0.82593,0.00013,14.44484]
[1780288374736,36.37,73361.01,0.0,0.82528,0.00013,14.47783]
[1780288379772,36.37,73359.98,0.0,0.82515,0.00013,14.48434]
[1780288382793,36.37,73352.96,0.0,0.82427,0.00013,14.52934]
[1780288383800,36.37,73356.99,0.0,0.82478,0.00013,14.50348]
[1780288388835,36.37,73362.83,0.0,0.82551,0.00013,14.46608]
[1780288393871,36.37,73363.59,0.0,0.82561,0.00013,14.4612]
[1780288398906,36.37,73361.52,0.0,0.82535,0.00013,14.47451]
[1780288400922,36.37,73356.26,0.0,0.82468,0.00013,14.50826]
[1780288405955,36.37,73359.08,0.0,0.82504,0.00013,14.48993]
[1780288410991,36.37,73354.45,0.0,0.82446,0.00013,14.51952]
[1780288416028,36.37,73353.96,0.0,0.82444,0.00013,14.51808]
[1780288420056,36.37,73348.42,0.0,0.82375,0.00013,14.55344]
[1780288421063,36.37,73340.82,0.0,0.82278,0.00013,14.60229]
[1780288422070,36.37,73334.3,0.0,0.82195,0.00013,14.64412]
[1780288424083,36.37,73329.74,0.0,0.82137,0.00013,14.67349]
[1780288429119,36.37,73331.16,0.0,0.82154,0.00013,14.66461]
[1780288433124,36.37,73331.89,0.0,0.82164,0.00013,14.65999]
[1780288435473,36.37,73331.87,0.0,0.82164,0.00013,14.65997]
[1780288437471,36.37,73331.87,0.0,0.82164,0.00013,14.65992]
[1780288440196,36.37,73342.35,0.0,0.82297,0.00013,14.59252]
[1780288441203,36.37,73345.22,0.0,0.82334,0.00013,14.57415]
[1780288441925,36.37,73345.22,0.0,0.82334,0.00013,14.57415]
[1780288441975,36.37,73345.22,0.0,0.82334,0.00013,14.57415]
[1780288442210,36.37,73343.18,0.0,0.82308,0.00013,14.58731]
[1780288443472,36.37,73342.4,0.0,0.82298,0.00013,14.59236]
[1780288447469,36.37,73342.25,0.0,0.82296,0.00013,14.59348]
[1780288453287,36.37,73343.39,0.0,0.8231,0.00013,14.58638]
[1780288458322,36.37,73343.35,0.0,0.82309,0.00013,14.58688]
[1780288459329,36.37,73352.5,0.0,0.82425,0.00013,14.52818]
[1780288460336,36.37,73358.48,0.0,0.825,0.00013,14.48965]
[1780288461343,36.37,73352.66,0.0,0.82427,0.00013,14.52699]
[1780288463908,36.37,73349.97,0.0,0.82393,0.00013,14.54428]
[1780288463974,36.37,73349.97,0.0,0.82393,0.00013,14.54428]
[1780288464223,36.37,73349.97,0.0,0.82393,0.00013,14.54428]
[1780288464076,36.37,73346.9,0.0,0.82354,0.00013,14.56416]
[1780288464469,36.37,73346.9,0.0,0.82354,0.00013,14.56416]
[1780288468392,36.38,73351.78,0.0,0.82415,0.00013,14.53299]
[1780288470817,36.38,73353.21,0.0,0.82433,0.00013,14.52385]
[1780288470969,36.38,73353.21,0.0,0.82433,0.00013,14.52385]
[1780288471060,36.38,73351.66,0.0,0.82417,0.00013,14.52968]
[1780288471649,36.38,73351.66,0.0,0.82417,0.00013,14.52968]
[1780288471720,36.38,73351.66,0.0,0.82417,0.00013,14.52968]
[1780288473589,36.38,73352.21,0.0,0.82424,0.00013,14.52624]
[1780288473726,36.38,73352.21,0.0,0.82424,0.00013,14.52624]
[1780288475618,36.38,73346.15,0.0,0.82346,0.00013,14.56544]
[1780288475719,36.38,73346.15,0.0,0.82346,0.00013,14.56544]
[1780288475872,36.38,73346.15,0.0,0.82346,0.00013,14.56544]
[1780288475975,36.38,73346.15,0.0,0.82346,0.00013,14.56544]
[1780288476076,36.38,73350.05,0.0,0.82396,0.00013,14.54046]
[1780288477490,36.38,73351.84,0.0,0.82418,0.00013,14.52906]
[1780288477720,36.38,73351.84,0.0,0.82418,0.00013,14.52906]
[1780288479250,36.38,73353.65,0.0,0.82441,0.00013,14.51754]
[1780288479354,36.38,73356.86,0.0,0.82481,0.00013,14.49692]
[1780288479477,36.38,73356.86,0.0,0.82481,0.00013,14.49692]
[1780288479572,36.38,73361.41,0.0,0.82539,0.00013,14.46766]
[1780288483972,36.38,73358.61,0.0,0.82503,0.00013,14.48578]
[1780288484224,36.38,73358.61,0.0,0.82503,0.00013,14.48578]
[1780288484648,36.38,73357.33,0.0,0.82487,0.00013,14.49401]
[1780288484725,36.38,73357.33,0.0,0.82487,0.00013,14.49401]
[1780288484750,36.38,73357.43,0.0,0.82488,0.00013,14.49336]
[1780288488449,36.38,73353.86,0.0,0.82443,0.00013,14.51628]
[1780288488473,36.38,73353.86,0.0,0.82443,0.00013,14.51628]
[1780288491454,36.38,73352.65,0.0,0.82428,0.00013,14.52395]
[1780288491472,36.38,73352.65,0.0,0.82428,0.00013,14.52395]
[1780288497011,36.38,73350.84,0.0,0.82406,0.00013,14.53533]
[1780288497231,36.38,73350.84,0.0,0.82406,0.00013,14.53533]
[1780288497333,36.38,73348.25,0.0,0.82373,0.00013,14.55205]
[1780288498162,36.38,73348.25,0.0,0.82373,0.00013,14.55205]
[1780288498222,36.38,73348.25,0.0,0.82373,0.00013,14.55205]
[1780288501626,36.38,73341.48,0.0,0.82286,0.00013,14.59576]
[1780288503137,36.38,73341.48,0.0,0.82286,0.00013,14.59576]
[1780288503226,36.38,73341.48,0.0,0.82286,0.00013,14.59576]
[1780288503251,36.38,73341.48,0.0,0.82286,0.00013,14.59576]
[1780288503352,36.38,73339.45,0.0,0.8226,0.00013,14.60883]
[1780288503471,36.38,73339.45,0.0,0.8226,0.00013,14.60883]
[1780288504862,36.38,73339.84,0.0,0.82265,0.00013,14.60635]
[1780288504993,36.38,73339.84,0.0,0.82265,0.00013,14.60635]
[1780288505093,36.38,73346.43,0.0,0.82349,0.00013,14.56409]
[1780288506022,36.38,73346.43,0.0,0.82349,0.00013,14.56409]
[1780288506231,36.38,73346.43,0.0,0.82349,0.00013,14.56409]
[1780288506290,36.38,73352.0,0.0,0.82419,0.00013,14.52841]
[1780288508260,36.38,73353.14,0.0,0.82434,0.00013,14.52122]
[1780288508321,36.38,73354.07,0.0,0.82445,0.00013,14.51522]
[1780288508444,36.38,73354.07,0.0,0.82445,0.00013,14.51522]
[1780288508472,36.38,73354.07,0.0,0.82445,0.00013,14.51522]
[1780288508675,36.38,73353.4,0.0,0.82437,0.00013,14.51951]
[1780288511819,36.38,73352.67,0.0,0.82428,0.00013,14.52414]
[1780288511978,36.38,73352.67,0.0,0.82428,0.00013,14.52414]
[1780288514111,36.38,73355.01,0.0,0.82457,0.00013,14.50907]
[1780288514221,36.38,73355.01,0.0,0.82457,0.00013,14.50907]
[1780288514342,36.38,73355.01,0.0,0.82457,0.00013,14.50907]
[1780288514322,36.38,73355.24,0.0,0.8246,0.00013,14.50758]
[1780288514473,36.38,73355.24,0.0,0.8246,0.00013,14.50758]
[1780288517375,36.38,73355.96,0.0,0.8247,0.00013,14.50294]
[1780288517474,36.38,73355.96,0.0,0.8247,0.00013,14.50294]
[1780288520484,36.38,73358.67,0.0,0.82504,0.00013,14.48552]
[1780288520612,36.38,73358.67,0.0,0.82504,0.00013,14.48552]
[1780288520725,36.38,73358.67,0.0,0.82504,0.00013,14.48552]
[1780288520814,36.38,73358.67,0.0,0.82504,0.00013,14.48552]
[1780288520976,36.38,73358.67,0.0,0.82504,0.00013,14.48552]
[1780288521014,36.38,73365.41,0.0,0.82589,0.00013,14.44222]
[1780288523781,36.38,73369.17,0.0,0.82635,0.00013,14.41832]
[1780288529204,36.38,73369.26,0.0,0.82636,0.00013,14.41814]
[1780288529222,36.38,73369.26,0.0,0.82636,0.00013,14.41814]
[1780288532794,36.38,73369.01,0.0,0.82636,0.00013,14.41579]
[1780288532973,36.38,73369.01,0.0,0.82636,0.00013,14.41579]
[1780288533071,36.38,73368.84,0.0,0.82633,0.00013,14.41697]
[1780288533932,36.38,73368.84,0.0,0.82633,0.00013,14.41697]
[1780288533980,36.38,73368.84,0.0,0.82633,0.00013,14.41697]
[1780288536261,36.38,73369.89,0.0,0.82646,0.00013,14.4104]
[1780288536474,36.38,73371.48,0.0,0.82666,0.00013,14.40027]
[1780288537879,36.38,73366.52,0.0,0.82603,0.00013,14.43237]
[1780288538444,36.38,73366.52,0.0,0.82603,0.00013,14.43237]
[1780288538472,36.38,73366.52,0.0,0.82603,0.00013,14.43237]
[1780288538796,36.38,73366.52,0.0,0.82603,0.00013,14.43237]
[1780288538973,36.38,73366.52,0.0,0.82603,0.00013,14.43237]
[1780288539014,36.38,73362.06,0.0,0.82547,0.00013,14.46109]
[1780288539635,36.38,73362.06,0.0,0.82547,0.00013,14.46109]
[1780288539724,36.38,73362.06,0.0,0.82547,0.00013,14.46109]
[1780288541907,36.38,73366.96,0.0,0.82608,0.00013,14.42968]
[1780288542752,36.38,73366.96,0.0,0.82608,0.00013,14.42968]
[1780288542972,36.38,73366.96,0.0,0.82608,0.00013,14.42968]
[1780288548480,36.39,73372.14,0.0,0.82672,0.00013,14.3969]
[1780288548731,36.39,73372.14,0.0,0.82672,0.00013,14.3969]
[1780288548923,36.39,73372.14,0.0,0.82672,0.00013,14.3969]
[1780288548974,36.39,73372.14,0.0,0.82672,0.00013,14.3969]
[1780288549076,36.39,73373.03,0.0,0.82683,0.00013,14.39128]
[1780288553422,36.39,73375.43,0.0,0.82713,0.00013,14.37606]
[1780288553474,36.39,73375.43,0.0,0.82713,0.00013,14.37606]
[1780288553859,36.39,73375.43,0.0,0.82713,0.00013,14.37606]
[1780288553991,36.39,73375.43,0.0,0.82713,0.00013,14.37606]
[1780288554059,36.39,73374.64,0.0,0.82703,0.00013,14.38108]
[1780288560033,36.38,73373.79,0.0,0.82693,0.00013,14.3861]
[1780288562063,36.38,73366.14,0.0,0.82598,0.00013,14.43513]
[1780288563067,36.38,73360.27,0.0,0.82524,0.00013,14.47271]
[1780288563632,36.38,73360.27,0.0,0.82524,0.00013,14.47271]
[1780288563727,36.38,73360.27,0.0,0.82524,0.00013,14.47271]
[1780288564325,36.38,73360.27,0.0,0.82524,0.00013,14.47271]
[1780288564413,36.38,73359.65,0.0,0.82517,0.00013,14.4765]
[1780288564472,36.38,73359.65,0.0,0.82517,0.00013,14.4765]
[1780288570116,36.38,73359.11,0.0,0.82512,0.00013,14.47892]
[1780288570645,36.38,73359.11,0.0,0.82512,0.00013,14.47892]
[1780288570725,36.38,73359.11,0.0,0.82512,0.00013,14.47892]
[1780288571123,36.38,73359.04,0.0,0.82511,0.00013,14.4792]
[1780288571568,36.38,73359.04,0.0,0.82511,0.00013,14.4792]
[1780288571724,36.38,73359.04,0.0,0.82511,0.00013,14.4792]
[1780288577165,36.38,73358.95,0.0,0.82512,0.00013,14.479]
[1780288578406,36.38,73358.95,0.0,0.82512,0.00013,14.479]
[1780288578172,36.38,73362.39,0.0,0.82555,0.00013,14.45673]
[1780288578471,36.38,73362.39,0.0,0.82555,0.00013,14.45673]
[1780288579003,36.38,73362.39,0.0,0.82555,0.00013,14.45673]
[1780288579238,36.38,73362.39,0.0,0.82555,0.00013,14.45673]
[1780288579339,36.38,73364.62,0.0,0.82584,0.00013,14.44227]
[1780288580249,36.38,73364.62,0.0,0.82584,0.00013,14.44227]
[1780288580469,36.38,73363.25,0.0,0.82567,0.00013,14.45097]
[1780288582457,36.38,73364.25,0.0,0.8258,0.00013,14.4443]
[1780288582474,36.38,73364.25,0.0,0.8258,0.00013,14.4443]
[1780288587640,36.37,73367.11,0.0,0.82617,0.00013,14.42534]
[1780288587721,36.37,73367.11,0.0,0.82617,0.00013,14.42534]
[1780288588246,36.37,73369.04,0.0,0.82641,0.00013,14.41284]
[1780288588726,36.37,73369.04,0.0,0.82641,0.00013,14.41284]
[1780288588985,36.37,73369.04,0.0,0.82641,0.00013,14.41284]
[1780288590221,36.37,73371.88,0.0,0.82677,0.00013,14.3945]
[1780288590469,36.37,73372.72,0.0,0.82687,0.00013,14.38904]
[1780288595873,36.37,73374.1,0.0,0.82709,0.00013,14.37562]
[1780288595976,36.37,73374.1,0.0,0.82709,0.00013,14.37562]
[1780288596302,36.37,73374.89,0.0,0.82719,0.00013,14.3705]
[1780288596521,36.37,73374.89,0.0,0.82719,0.00013,14.3705]
[1780288596724,36.37,73374.89,0.0,0.82719,0.00013,14.3705]
[1780288601763,36.37,73371.79,0.0,0.82681,0.00013,14.39021]
[1780288601977,36.37,73371.79,0.0,0.82681,0.00013,14.39021]
[1780288602179,36.37,73371.79,0.0,0.82681,0.00013,14.39021]
[1780288602223,36.37,73371.79,0.0,0.82681,0.00013,14.39021]
[1780288602344,36.37,73371.05,0.0,0.82671,0.00013,14.39489]
[1780288607379,36.37,73374.12,0.0,0.82711,0.00013,14.37474]
[1780288608134,36.37,73374.12,0.0,0.82711,0.00013,14.37474]
[1780288608222,36.37,73374.12,0.0,0.82711,0.00013,14.37474]
[1780288608302,36.37,73374.12,0.0,0.82711,0.00013,14.37474]
[1780288608386,36.37,73375.29,0.0,0.82725,0.00013,14.36716]
[1780288608472,36.37,73375.29,0.0,0.82725,0.00013,14.36716]
[1780288613726,36.37,73377.4,0.0,0.82752,0.00012,14.35337]
[1780288613990,36.37,73377.4,0.0,0.82752,0.00012,14.35337]
[1780288614119,36.37,73377.4,0.0,0.82752,0.00012,14.35337]
[1780288614226,36.37,73377.4,0.0,0.82752,0.00012,14.35337]
[1780288614429,36.37,73376.75,0.0,0.82744,0.00012,14.35752]
[1780288619463,36.37,73378.82,0.0,0.8277,0.00012,14.34404]
[1780288619563,36.37,73378.82,0.0,0.8277,0.00012,14.34404]
[1780288619720,36.37,73378.82,0.0,0.8277,0.00012,14.34404]
[1780288620353,36.37,73378.82,0.0,0.8277,0.00012,14.34404]
[1780288620470,36.37,73378.82,0.0,0.8277,0.00012,14.34404]
[1780288620470,36.37,73378.86,0.0,0.82771,0.00012,14.34377]
[1780288622484,36.37,73375.94,0.0,0.82734,0.00013,14.36252]
[1780288624564,36.37,73375.94,0.0,0.82734,0.00013,14.36252]
[1780288624681,36.37,73375.94,0.0,0.82734,0.00013,14.36252]
[1780288624727,36.37,73375.94,0.0,0.82734,0.00013,14.36252]
[1780288624770,36.37,73376.71,0.0,0.82744,0.00013,14.35744]
[1780288626513,36.37,73380.71,0.0,0.82794,0.00012,14.33165]
[1780288628459,36.37,73380.71,0.0,0.82794,0.00012,14.33165]
[1780288628474,36.37,73380.71,0.0,0.82794,0.00012,14.33165]
[1780288629028,36.37,73381.68,0.0,0.82806,0.00012,14.32537]
[1780288629221,36.37,73381.68,0.0,0.82806,0.00012,14.32537]
[1780288629246,36.37,73382.8,0.0,0.8282,0.00012,14.31816]
[1780288634458,36.37,73382.38,0.0,0.82815,0.00012,14.3209]
[1780288634473,36.37,73382.38,0.0,0.82815,0.00012,14.3209]
[1780288634478,36.37,73379.37,0.0,0.82777,0.00012,14.34029]
[1780288634587,36.37,73375.27,0.0,0.82726,0.00013,14.36668]
[1780288636079,36.37,73375.27,0.0,0.82726,0.00013,14.36668]
[1780288636221,36.37,73375.27,0.0,0.82726,0.00013,14.36668]
[1780288636299,36.37,73365.66,0.0,0.82606,0.00013,14.42858]
[1780288637068,36.37,73365.66,0.0,0.82606,0.00013,14.42858]
[1780288637105,36.37,73363.56,0.0,0.82579,0.00013,14.4421]
[1780288639423,36.37,73365.61,0.0,0.82605,0.00013,14.42892]
[1780288639475,36.37,73365.61,0.0,0.82605,0.00013,14.42892]
[1780288644369,36.37,73364.29,0.0,0.82588,0.00013,14.43751]
[1780288644474,36.37,73364.29,0.0,0.82588,0.00013,14.43751]
[1780288644662,36.37,73359.47,0.0,0.82527,0.00013,14.46852]
[1780288650048,36.37,73358.67,0.0,0.82517,0.00013,14.47359]
[1780288650228,36.37,73358.67,0.0,0.82517,0.00013,14.47359]
[1780288655739,36.37,73360.88,0.0,0.82549,0.00013,14.45506]
[1780288660774,36.37,73361.84,0.0,0.82561,0.00013,14.44894]
[1780288663023,36.37,73362.39,0.0,0.82568,0.00013,14.44542]
[1780288663225,36.37,73362.39,0.0,0.82568,0.00013,14.44542]
[1780288664802,36.37,73359.59,0.0,0.82533,0.00013,14.46352]
[1780288666245,36.37,73359.59,0.0,0.82533,0.00013,14.46352]
[1780288666481,36.37,73359.59,0.0,0.82533,0.00013,14.46352]
[1780288666329,36.37,73355.87,0.0,0.82486,0.00013,14.48743]
[1780288669840,36.37,73361.12,0.0,0.82552,0.00013,14.45357]
[1780288670829,36.37,73361.12,0.0,0.82552,0.00013,14.45357]
[1780288670984,36.37,73361.12,0.0,0.82552,0.00013,14.45357]
[1780288673343,36.37,73363.45,0.0,0.82581,0.00013,14.43862]
[1780288673473,36.37,73363.45,0.0,0.82581,0.00013,14.43862]
[1780288673425,36.37,73367.77,0.0,0.82635,0.00013,14.41088]
[1780288673868,36.37,73370.41,0.0,0.82668,0.00013,14.39397]
[1780288678055,36.37,73370.53,0.0,0.82669,0.00013,14.3935]
[1780288678223,36.37,73370.53,0.0,0.82669,0.00013,14.3935]
[1780288678247,36.37,73366.93,0.0,0.82624,0.00013,14.41675]
[1780288681924,36.37,73363.25,0.0,0.82577,0.00013,14.44066]
[1780288683385,36.37,73363.25,0.0,0.82577,0.00013,14.44066]
[1780288683472,36.37,73363.25,0.0,0.82577,0.00013,14.44066]
[1780288686559,36.37,73365.64,0.0,0.82607,0.00013,14.42549]
[1780288686722,36.37,73365.64,0.0,0.82607,0.00013,14.42549]
[1780288686958,36.37,73369.18,0.0,0.82651,0.00013,14.40279]
[1780288688973,36.37,73372.07,0.0,0.82687,0.00013,14.3844]
[1780288691336,36.37,73372.91,0.0,0.82698,0.00013,14.37895]
[1780288691477,36.37,73372.91,0.0,0.82698,0.00013,14.37895]
[1780288697035,36.37,73371.84,0.0,0.82685,0.00013,14.38551]
[1780288698923,36.37,73370.75,0.0,0.82671,0.00013,14.39246]
[1780288698974,36.37,73370.75,0.0,0.82671,0.00013,14.39246]
[1780288704085,36.37,73369.32,0.0,0.82654,0.00013,14.40145]
[1780288709120,36.37,73368.38,0.0,0.82643,0.00013,14.40705]
[1780288709656,36.37,73368.38,0.0,0.82643,0.00013,14.40705]
[1780288709723,36.37,73368.38,0.0,0.82643,0.00013,14.40705]
[1780288713148,36.37,73364.6,0.0,0.826,0.00013,14.42666]
[1780288713830,36.37,73364.6,0.0,0.826,0.00013,14.42666]
[1780288713977,36.37,73364.6,0.0,0.826,0.00013,14.42666]
[1780288714155,36.37,73357.43,0.0,0.8251,0.00013,14.47281]
[1780288719190,36.37,73357.76,0.0,0.82514,0.00013,14.47071]
[1780288724548,36.37,73359.49,0.0,0.82535,0.00013,14.45965]
[1780288724721,36.37,73360.94,0.0,0.82554,0.00013,14.45035]
[1780288730267,36.37,73363.23,0.0,0.82582,0.00013,14.43593]
[1780288733667,36.37,73362.26,0.0,0.82569,0.00013,14.44233]
[1780288733721,36.37,73362.26,0.0,0.82569,0.00013,14.44233]
[1780288739330,36.37,73360.26,0.0,0.82544,0.00013,14.45546]
[1780288739759,36.37,73360.26,0.0,0.82544,0.00013,14.45546]
[1780288739983,36.37,73360.26,0.0,0.82544,0.00013,14.45546]
[1780288741344,36.37,73356.9,0.0,0.82501,0.00013,14.47712]
[1780288743357,36.37,73353.97,0.0,0.82464,0.00013,14.49594]
[1780288744709,36.37,73352.11,0.0,0.82441,0.00013,14.50786]
[1780288744721,36.37,73352.11,0.0,0.82441,0.00013,14.50786]
[1780288745372,36.37,73342.44,0.0,0.82318,0.00013,14.56992]
[1780288746379,36.37,73340.28,0.0,0.82291,0.00013,14.58366]
[1780288750732,36.37,73338.38,0.0,0.82268,0.00013,14.59528]
[1780288750974,36.37,73338.38,0.0,0.82268,0.00013,14.59528]
[1780288751414,36.37,73338.32,0.0,0.82267,0.00013,14.59564]
[1780288753157,36.37,73338.28,0.0,0.82267,0.00013,14.59587]
[1780288753221,36.37,73338.28,0.0,0.82267,0.00013,14.59587]
[1780288758463,36.37,73342.28,0.0,0.82318,0.00013,14.57007]
[1780288760710,36.37,73342.81,0.0,0.82325,0.00013,14.56671]
[1780288760721,36.37,73342.81,0.0,0.82325,0.00013,14.56671]
[1780288766568,36.37,73342.83,0.0,0.82324,0.00013,14.56674]
[1780288768090,36.37,73343.57,0.0,0.82334,0.00013,14.56206]
[1780288768219,36.37,73343.57,0.0,0.82334,0.00013,14.56206]
[1780288769470,36.37,73345.0,0.0,0.82352,0.00013,14.55293]
[1780288769540,36.37,73346.27,0.0,0.82368,0.00013,14.54484]
[1780288774401,36.37,73344.91,0.0,0.82354,0.00013,14.54951]
[1780288774469,36.37,73344.91,0.0,0.82354,0.00013,14.54951]
[1780288779610,36.37,73343.35,0.0,0.82333,0.00013,14.5598]
[1780288785329,36.37,73343.73,0.0,0.82338,0.00013,14.55753]
[1780288785469,36.37,73343.73,0.0,0.82338,0.00013,14.55753]
[1780288787165,36.37,73346.27,0.0,0.8237,0.00013,14.54131]
[1780288787219,36.37,73346.27,0.0,0.8237,0.00013,14.54131]
[1780288787266,36.37,73345.98,0.0,0.82366,0.00013,14.54329]
[1780288789027,36.37,73346.09,0.0,0.82368,0.00013,14.54258]
[1780288795127,36.37,73350.83,0.0,0.82427,0.00013,14.51259]
[1780288795221,36.37,73350.83,0.0,0.82427,0.00013,14.51259]
[1780288795322,36.37,73350.83,0.0,0.82426,0.00013,14.51277]
[1780288800760,36.37,73356.16,0.0,0.82494,0.00013,14.47859]
[1780288805795,36.37,73359.76,0.0,0.82541,0.00013,14.45441]
[1780288809824,36.37,73364.27,0.0,0.82599,0.00013,14.42483]
[1780288810831,36.37,73369.65,0.0,0.82667,0.00013,14.3901]
[1780288815874,36.37,73369.01,0.0,0.82659,0.00013,14.39386]
[1780288820909,36.37,73372.94,0.0,0.82709,0.00013,14.36813]
[1780288825945,36.37,73371.54,0.0,0.82693,0.00013,14.37676]
[1780288830980,36.36,73372.57,0.0,0.82706,0.00013,14.36974]
[1780288836015,36.36,73372.9,0.0,0.82715,0.00013,14.36289]
[1780288841050,36.36,73372.84,0.0,0.82715,0.00013,14.36287]
[1780288847092,36.36,73369.98,0.0,0.8268,0.00013,14.38094]
[1780288852127,36.36,73373.27,0.0,0.8272,0.00013,14.36013]
[1780288857162,36.36,73373.86,0.0,0.82727,0.00013,14.35675]
[1780288862197,36.36,73375.51,0.0,0.82748,0.00013,14.34579]
[1780288867232,36.36,73375.65,0.0,0.82751,0.00013,14.34455]
[1780288871262,36.36,73381.53,0.0,0.82824,0.00012,14.30642]
[1780288872268,36.36,73390.98,0.0,0.82942,0.00012,14.24549]
[1780288873274,36.36,73391.75,0.0,0.82952,0.00012,14.24056]
[1780288873976,36.36,73391.75,0.0,0.82952,0.00012,14.24056]
[1780288879317,36.36,73389.54,0.0,0.82924,0.00012,14.25508]
[1780288882737,36.36,73390.04,0.0,0.8293,0.00012,14.25195]
[1780288882974,36.36,73389.79,0.0,0.82927,0.00012,14.25361]
[1780288883345,36.36,73390.37,0.0,0.82934,0.00012,14.24992]
[1780288885472,36.36,73389.83,0.0,0.82927,0.00012,14.25345]
[1780288891401,36.36,73389.08,0.0,0.82921,0.00012,14.25431]
[1780288896554,36.36,73388.05,0.0,0.82907,0.00012,14.26119]
[1780288896725,36.36,73388.05,0.0,0.82907,0.00012,14.26119]
[1780288896731,36.36,73388.05,0.0,0.82907,0.00012,14.26119]
[1780288896980,36.36,73388.5,0.0,0.82913,0.00012,14.25834]
[1780288897443,36.36,73388.41,0.0,0.82912,0.00012,14.25899]
[1780288902478,36.37,73388.64,0.0,0.82914,0.00012,14.25784]
[1780288907514,36.37,73390.38,0.0,0.82935,0.00012,14.24699]
[1780288909749,36.37,73390.86,0.0,0.82941,0.00012,14.24399]
[1780288909972,36.37,73391.34,0.0,0.82946,0.00012,14.24099]
[1780288914793,36.37,73392.37,0.0,0.82959,0.00012,14.2347]
[1780288914975,36.37,73392.37,0.0,0.82959,0.00012,14.2347]
[1780288919914,36.37,73393.44,0.0,0.82972,0.00012,14.22766]
[1780288919972,36.37,73393.44,0.0,0.82972,0.00012,14.22766]
[1780288920031,36.37,73393.44,0.0,0.82972,0.00012,14.22766]
[1780288920219,36.37,73393.44,0.0,0.82972,0.00012,14.22766]
[1780288920607,36.37,73393.79,0.0,0.82977,0.00012,14.22534]
[1780288925818,36.37,73392.39,0.0,0.82959,0.00012,14.23425]
[1780288926198,36.37,73392.39,0.0,0.82959,0.00012,14.23425]
[1780288926219,36.37,73392.39,0.0,0.82959,0.00012,14.23425]
[1780288931682,36.37,73392.33,0.0,0.82959,0.00012,14.23442]
[1780288933696,36.37,73387.9,0.0,0.82904,0.00012,14.2629]
[1780288938730,36.37,73389.37,0.0,0.82922,0.00012,14.25372]
[1780288938989,36.37,73389.37,0.0,0.82922,0.00012,14.25372]
[1780288939224,36.37,73389.37,0.0,0.82922,0.00012,14.25372]
[1780288942759,36.37,73394.91,0.0,0.82991,0.00012,14.21796]
[1780288943149,36.37,73394.91,0.0,0.82991,0.00012,14.21796]
[1780288943219,36.37,73394.91,0.0,0.82991,0.00012,14.21796]
[1780288943699,36.37,73394.91,0.0,0.82991,0.00012,14.21796]
[1780288943721,36.37,73394.91,0.0,0.82991,0.00012,14.21796]
[1780288943796,36.37,73394.91,0.0,0.82991,0.00012,14.21794]
[1780288948801,36.37,73393.99,0.0,0.82979,0.00012,14.22379]
[1780288951823,36.37,73387.59,0.0,0.82904,0.00012,14.26059]
[1780288955278,36.37,73385.67,0.0,0.8288,0.00012,14.27284]
[1780288955474,36.37,73385.67,0.0,0.8288,0.00012,14.27284]
[1780288961892,36.36,73385.2,0.0,0.82876,0.00012,14.27515]
[1780288967686,36.36,73381.35,0.0,0.82828,0.00012,14.30005]
[1780288967721,36.36,73381.35,0.0,0.82828,0.00012,14.30005]
[1780288968803,36.36,73380.32,0.0,0.82815,0.00012,14.30677]
[1780288968973,36.36,73380.02,0.0,0.82811,0.00012,14.30871]
[1780288969006,36.36,73380.55,0.0,0.82817,0.00012,14.30536]
[1780288974983,36.37,73378.26,0.0,0.82788,0.00012,14.32032]
[1780288978622,36.37,73378.34,0.0,0.82789,0.00012,14.31983]
[1780288978722,36.37,73378.34,0.0,0.82789,0.00012,14.31983]
[1780288982047,36.37,73373.81,0.0,0.82732,0.00013,14.34917]
[1780288983048,36.37,73365.98,0.0,0.82634,0.00013,14.39959]
[1780288985062,36.37,73362.48,0.0,0.8259,0.00013,14.42204]
[1780288989091,36.36,73368.62,0.0,0.82668,0.00013,14.38214]
[1780288990098,36.36,73372.81,0.0,0.82721,0.00013,14.35515]
[1780288995679,36.37,73372.16,0.0,0.82712,0.00013,14.35943]
[1780288995721,36.37,73372.16,0.0,0.82712,0.00013,14.35943]
[1780288996670,36.37,73372.23,0.0,0.82713,0.00013,14.35899]
[1780288996719,36.37,73372.23,0.0,0.82713,0.00013,14.35899]
[1780288996771,36.37,73374.87,0.0,0.82746,0.00013,14.342]
[1780289001973,36.37,73373.85,0.0,0.82733,0.00013,14.34872]
[1780289002220,36.37,73373.85,0.0,0.82733,0.00013,14.34872]
[1780289008225,36.37,73376.97,0.0,0.82772,0.00013,14.32896]
[1780289009708,36.37,73376.97,0.0,0.82772,0.00013,14.32896]
[1780289009721,36.37,73376.97,0.0,0.82772,0.00013,14.32896]
[1780289010314,36.37,73376.68,0.0,0.82768,0.00013,14.33087]
[1780289010468,36.37,73376.68,0.0,0.82768,0.00013,14.33087]
[1780289010570,36.37,73376.63,0.0,0.82767,0.00013,14.33123]
[1780289016281,36.37,73375.78,0.0,0.8276,0.00013,14.33258]
[1780289018338,36.37,73377.29,0.0,0.82779,0.00012,14.3229]
[1780289018471,36.37,73377.29,0.0,0.82779,0.00012,14.3229]
[1780289025345,36.37,73376.26,0.0,0.82765,0.00013,14.32993]
[1780289030380,36.37,73376.01,0.0,0.82762,0.00013,14.33177]
[1780289033309,36.37,73376.05,0.0,0.82762,0.00013,14.3316]
[1780289033491,36.37,73376.05,0.0,0.82762,0.00013,14.3316]
[1780289033923,36.37,73376.05,0.0,0.82762,0.00013,14.33165]
[1780289033975,36.37,73376.05,0.0,0.82762,0.00013,14.33165]
[1780289034408,36.37,73375.98,0.0,0.82761,0.00013,14.33214]
[1780289039443,36.37,73376.16,0.0,0.82763,0.00013,14.33122]
[1780289046492,36.37,73375.99,0.0,0.8276,0.00013,14.33265]
[1780289050520,36.37,73383.59,0.0,0.82855,0.00012,14.28377]
[1780289054548,36.37,73389.55,0.0,0.82929,0.00012,14.24527]
[1780289059585,36.37,73391.88,0.0,0.82958,0.00012,14.23036]
[1780289063721,36.37,73392.87,0.0,0.8297,0.00012,14.224]
[1780289063972,36.37,73392.97,0.0,0.82971,0.00012,14.2234]
[1780289069655,36.37,73390.68,0.0,0.82943,0.00012,14.23815]
[1780289072310,36.37,73390.82,0.0,0.82948,0.00012,14.23287]
[1780289072472,36.37,73390.82,0.0,0.82948,0.00012,14.23287]
[1780289072533,36.37,73390.82,0.0,0.82948,0.00012,14.23287]
[1780289072721,36.37,73390.82,0.0,0.82948,0.00012,14.23287]
[1780289072821,36.37,73391.0,0.0,0.82951,0.00012,14.23169]
[1780289076705,36.37,73395.84,0.0,0.83011,0.00012,14.20048]
[1780289079712,36.37,73397.29,0.0,0.83029,0.00012,14.1912]
[1780289079726,36.37,73397.29,0.0,0.83029,0.00012,14.1912]
[1780289085768,36.37,73397.74,0.0,0.83034,0.00012,14.1885]
[1780289090010,36.37,73396.04,0.0,0.83013,0.00012,14.19956]
[1780289090220,36.37,73396.04,0.0,0.83013,0.00012,14.19956]
[1780289090336,36.37,73396.04,0.0,0.83013,0.00012,14.19956]
[1780289090471,36.37,73396.04,0.0,0.83013,0.00012,14.19956]
[1780289090571,36.37,73396.04,0.0,0.83012,0.00012,14.19958]
[1780289095838,36.37,73394.81,0.0,0.82997,0.00012,14.20758]
[1780289096503,36.37,73394.81,0.0,0.82997,0.00012,14.20758]
[1780289096721,36.37,73394.81,0.0,0.82997,0.00012,14.20758]
[1780289101883,36.37,73394.03,0.0,0.82987,0.00012,14.21262]
[1780289106412,36.37,73394.27,0.0,0.8299,0.00012,14.21109]
[1780289106472,36.37,73394.27,0.0,0.8299,0.00012,14.21109]
[1780289106507,36.37,73394.27,0.0,0.8299,0.00012,14.21109]
[1780289106720,36.37,73394.27,0.0,0.8299,0.00012,14.21109]
[1780289106915,36.37,73394.23,0.0,0.8299,0.00012,14.21137]
[1780289111950,36.37,73394.1,0.0,0.82988,0.00012,14.21224]
[1780289117992,36.37,73392.06,0.0,0.82963,0.00012,14.22539]
[1780289119223,36.37,73392.06,0.0,0.82963,0.00012,14.22539]
[1780289119491,36.37,73392.06,0.0,0.82963,0.00012,14.22539]
[1780289125043,36.37,73390.93,0.0,0.82949,0.00012,14.23254]
[1780289127427,36.37,73390.89,0.0,0.82949,0.00012,14.23277]
[1780289127488,36.37,73390.89,0.0,0.82949,0.00012,14.23277]
[1780289128755,36.37,73390.84,0.0,0.82948,0.00012,14.23302]
[1780289128982,36.37,73390.84,0.0,0.82948,0.00012,14.23302]
[1780289128810,36.37,73390.52,0.0,0.82944,0.00012,14.23505]
[1780289134106,36.37,73390.71,0.0,0.82951,0.00012,14.22928]
[1780289140148,36.37,73391.12,0.0,0.82956,0.00012,14.22638]
[1780289145183,36.37,73381.48,0.0,0.82837,0.00012,14.28833]
[1780289146192,36.37,73374.5,0.0,0.82749,0.00013,14.33341]
[1780289147198,36.37,73370.28,0.0,0.82696,0.00013,14.36055]
[1780289152236,36.37,73368.71,0.0,0.82677,0.00013,14.37034]
[1780289156268,36.37,73363.36,0.0,0.8261,0.00013,14.40449]
[1780289157271,36.37,73357.32,0.0,0.82534,0.00013,14.44341]
[1780289158989,36.37,73352.13,0.0,0.82469,0.00013,14.4768]
[1780289165552,36.37,73349.83,0.0,0.8244,0.00013,14.49152]
[1780289165721,36.37,73349.83,0.0,0.8244,0.00013,14.49152]
[1780289169358,36.37,73355.2,0.0,0.82508,0.00013,14.45693]
[1780289174393,36.37,73359.67,0.0,0.82565,0.00013,14.42791]
[1780289179493,36.37,73358.63,0.0,0.82552,0.00013,14.43417]
[1780289179721,36.37,73358.63,0.0,0.82552,0.00013,14.43417]
[1780289179975,36.37,73358.63,0.0,0.82552,0.00013,14.43417]
[1780289180224,36.37,73358.63,0.0,0.82552,0.00013,14.43406]
[1780289180324,36.37,73358.63,0.0,0.82553,0.00013,14.43395]
[1780289182449,36.37,73363.32,0.0,0.82612,0.00013,14.40358]
[1780289187484,36.37,73364.42,0.0,0.82627,0.00013,14.39623]
[1780289189000,36.37,73364.42,0.0,0.82627,0.00013,14.39623]
[1780289189222,36.37,73364.74,0.0,0.82631,0.00013,14.3941]
[1780289194832,36.36,73364.48,0.0,0.82632,0.00013,14.3912]
[1780289194970,36.36,73364.48,0.0,0.82632,0.00013,14.3912]
[1780289199568,36.36,73360.71,0.0,0.82585,0.00013,14.41509]
[1780289201544,36.36,73361.49,0.0,0.82595,0.00013,14.41]
[1780289201727,36.36,73361.49,0.0,0.82595,0.00013,14.41]
[1780289201778,36.36,73361.49,0.0,0.82595,0.00013,14.41]
[1780289201976,36.36,73361.49,0.0,0.82595,0.00013,14.41]
[1780289201826,36.36,73361.46,0.0,0.82595,0.00013,14.41012]
[1780289207626,36.36,73362.99,0.0,0.82615,0.00013,14.39991]
[1780289210646,36.36,73368.01,0.0,0.82678,0.00013,14.36751]
[1780289212815,36.36,73369.32,0.0,0.82694,0.00013,14.35908]
[1780289212985,36.36,73369.32,0.0,0.82694,0.00013,14.35908]
[1780289218703,36.36,73370.17,0.0,0.82705,0.00013,14.35376]
[1780289223738,36.36,73370.51,0.0,0.82709,0.00013,14.3517]
[1780289226527,36.36,73370.51,0.0,0.82709,0.00013,14.3517]
[1780289226630,36.36,73370.51,0.0,0.82709,0.00013,14.3517]
[1780289226724,36.36,73370.51,0.0,0.82709,0.00013,14.3517]
[1780289226803,36.36,73370.51,0.0,0.82709,0.00013,14.35178]
[1780289232801,36.36,73370.49,0.0,0.82708,0.00013,14.3521]
[1780289233525,36.36,73370.49,0.0,0.82708,0.00013,14.3521]
[1780289233719,36.36,73370.49,0.0,0.82708,0.00013,14.3521]
[1780289238843,36.36,73368.72,0.0,0.82685,0.00013,14.36362]
[1780289239317,36.36,73368.72,0.0,0.82685,0.00013,14.36362]
[1780289239475,36.36,73368.72,0.0,0.82685,0.00013,14.36362]
[1780289239850,36.36,73368.99,0.0,0.82689,0.00013,14.3619]
[1780289240259,36.36,73368.99,0.0,0.82689,0.00013,14.3619]
[1780289240469,36.36,73368.99,0.0,0.82689,0.00013,14.3619]
[1780289245892,36.36,73373.09,0.0,0.8274,0.00013,14.33577]
[1780289248913,36.36,73367.47,0.0,0.82669,0.00013,14.37209]
[1780289250524,36.36,73365.93,0.0,0.8265,0.00013,14.38201]
[1780289250657,36.36,73365.93,0.0,0.8265,0.00013,14.38201]
[1780289250722,36.36,73365.93,0.0,0.8265,0.00013,14.38201]
[1780289250927,36.36,73365.95,0.0,0.8265,0.00013,14.38187]
[1780289255962,36.37,73364.77,0.0,0.82637,0.00013,14.38594]
[1780289260997,36.37,73363.86,0.0,0.82624,0.00013,14.39261]
[1780289264019,36.37,73358.18,0.0,0.82552,0.00013,14.42954]
[1780289267041,36.37,73352.93,0.0,0.82485,0.00013,14.46355]
[1780289268671,36.37,73351.92,0.0,0.82472,0.00013,14.47009]
[1780289268724,36.37,73351.92,0.0,0.82472,0.00013,14.47009]
[1780289268799,36.37,73351.92,0.0,0.82472,0.00013,14.47009]
[1780289268973,36.37,73351.92,0.0,0.82472,0.00013,14.47009]
[1780289269055,36.37,73352.04,0.0,0.82474,0.00013,14.46936]
[1780289274090,36.37,73351.6,0.0,0.82468,0.00013,14.47235]
[1780289279125,36.37,73352.84,0.0,0.82483,0.00013,14.46453]
[1780289281266,36.37,73352.47,0.0,0.82478,0.00013,14.46697]
[1780289281474,36.37,73352.47,0.0,0.82478,0.00013,14.46697]
[1780289284160,36.37,73345.43,0.0,0.82389,0.00013,14.51227]
[1780289289195,36.37,73345.72,0.0,0.82393,0.00013,14.51029]
[1780289294230,36.37,73344.15,0.0,0.82373,0.00013,14.52021]
[1780289296692,36.37,73343.92,0.0,0.82371,0.00013,14.52166]
[1780289296725,36.37,73343.92,0.0,0.82371,0.00013,14.52166]
[1780289297363,36.37,73344.87,0.0,0.82383,0.00013,14.51547]
[1780289297474,36.37,73344.87,0.0,0.82383,0.00013,14.51547]
[1780289297573,36.37,73343.8,0.0,0.82369,0.00013,14.5223]
[1780289300271,36.37,73339.32,0.0,0.82312,0.00013,14.55111]
[1780289302286,36.37,73333.11,0.0,0.82233,0.00013,14.5911]
[1780289303293,36.37,73329.02,0.0,0.8218,0.00013,14.61738]
[1780289304300,36.37,73328.61,0.0,0.82175,0.00013,14.62]
[1780289305456,36.37,73328.61,0.0,0.82175,0.00013,14.62]
[1780289305474,36.37,73328.61,0.0,0.82175,0.00013,14.62]
[1780289311349,36.37,73326.41,0.0,0.82151,0.00013,14.62948]
[1780289316387,36.37,73326.59,0.0,0.82154,0.00013,14.62814]
[1780289321422,36.37,73326.67,0.0,0.82155,0.00013,14.62746]
[1780289324862,36.37,73326.82,0.0,0.82157,0.00013,14.62645]
[1780289324992,36.37,73326.82,0.0,0.82157,0.00013,14.62645]
[1780289325879,36.37,73326.82,0.0,0.82158,0.00013,14.62642]
[1780289325972,36.37,73326.82,0.0,0.82158,0.00013,14.62642]
[1780289326072,36.37,73324.68,0.0,0.8213,0.00013,14.64011]
[1780289332078,36.37,73321.46,0.0,0.82089,0.00013,14.66047]
[1780289332222,36.37,73321.6,0.0,0.82091,0.00013,14.65951]
[1780289337534,36.37,73318.91,0.0,0.82058,0.00013,14.6763]
[1780289339689,36.37,73318.56,0.0,0.82053,0.00013,14.67847]
[1780289339723,36.37,73318.56,0.0,0.82053,0.00013,14.67847]
[1780289340171,36.37,73318.56,0.0,0.82053,0.00013,14.67847]
[1780289340209,36.37,73318.63,0.0,0.82054,0.00013,14.67794]
[1780289340219,36.37,73318.63,0.0,0.82054,0.00013,14.67794]
[1780289342569,36.37,73310.14,0.0,0.81945,0.00013,14.73228]
[1780289344583,36.37,73300.71,0.0,0.81823,0.00013,14.79255]
[1780289345590,36.37,73292.96,0.0,0.81723,0.00013,14.84199]
[1780289346597,36.37,73285.46,0.0,0.81626,0.00013,14.88974]
[1780289347604,36.37,73271.57,0.0,0.81444,0.00013,14.97814]
[1780289348611,36.37,73263.19,0.0,0.81334,0.00013,15.03131]
[1780289349618,36.36,73256.48,0.0,0.81246,0.00013,15.07392]
[1780289352639,36.36,73265.56,0.0,0.81366,0.00013,15.01612]
[1780289353646,36.37,73264.77,0.0,0.81355,0.00013,15.02121]
[1780289354653,36.37,73268.97,0.0,0.8141,0.00013,14.99452]
[1780289356667,36.37,73274.72,0.0,0.81486,0.00013,14.95797]
[1780289357674,36.37,73282.34,0.0,0.81586,0.00013,14.90925]
[1780289359690,36.36,73290.13,0.0,0.81687,0.00013,14.85942]
[1780289364725,36.36,73291.07,0.0,0.817,0.00013,14.8534]
[1780289369760,36.36,73292.76,0.0,0.81722,0.00013,14.84255]
[1780289372684,36.36,73294.72,0.0,0.81751,0.00013,14.82572]
[1780289372720,36.36,73294.72,0.0,0.81751,0.00013,14.82572]
[1780289373673,36.36,73294.16,0.0,0.81744,0.00013,14.82932]
[1780289373725,36.36,73294.16,0.0,0.81744,0.00013,14.82932]
[1780289373788,36.36,73294.55,0.0,0.81749,0.00013,14.82685]
[1780289378824,36.37,73297.7,0.0,0.81789,0.00013,14.80685]
[1780289381845,36.37,73304.52,0.0,0.81877,0.00013,14.76339]
[1780289382857,36.37,73310.07,0.0,0.81949,0.00013,14.72796]
[1780289384734,36.37,73311.39,0.0,0.81966,0.00013,14.71931]
[1780289384976,36.37,73311.39,0.0,0.81966,0.00013,14.71931]
[1780289390935,36.36,73313.86,0.0,0.82,0.00013,14.70244]
[1780289390971,36.36,73313.86,0.0,0.82,0.00013,14.70244]
[1780289391494,36.36,73314.67,0.0,0.82011,0.00013,14.69709]
[1780289391724,36.36,73314.67,0.0,0.82011,0.00013,14.69709]
[1780289391922,36.36,73314.4,0.0,0.82008,0.00013,14.69867]
[1780289396746,36.36,73315.32,0.0,0.82021,0.00013,14.69219]
[1780289396978,36.36,73315.32,0.0,0.82021,0.00013,14.69219]
[1780289398970,36.36,73319.78,0.0,0.82079,0.00013,14.66323]
[1780289401389,36.36,73320.48,0.0,0.82088,0.00013,14.65855]
[1780289401473,36.36,73320.48,0.0,0.82088,0.00013,14.65855]
[1780289403426,36.36,73324.92,0.0,0.82145,0.00013,14.62991]
[1780289403476,36.36,73324.92,0.0,0.82145,0.00013,14.62991]
[1780289404017,36.36,73325.63,0.0,0.82155,0.00013,14.6253]
[1780289406029,36.36,73329.23,0.0,0.82201,0.00013,14.6021]
[1780289409052,36.36,73336.01,0.0,0.82288,0.00013,14.55852]
[1780289410983,36.36,73337.46,0.0,0.82306,0.00013,14.54924]
[1780289411221,36.36,73337.46,0.0,0.82306,0.00013,14.54924]
[1780289412072,36.36,73344.21,0.0,0.82392,0.00013,14.50579]
[1780289414087,36.35,73348.22,0.0,0.82444,0.00013,14.47954]
[1780289415094,36.35,73356.71,0.0,0.82552,0.00013,14.42474]
[1780289415877,36.35,73356.71,0.0,0.82552,0.00013,14.42474]
[1780289415979,36.35,73356.71,0.0,0.82552,0.00013,14.42474]
[1780289416101,36.35,73353.02,0.0,0.82505,0.00013,14.44832]
[1780289419255,36.35,73352.79,0.0,0.82503,0.00013,14.44944]
[1780289419475,36.35,73350.84,0.0,0.82479,0.00013,14.46179]
[1780289420129,36.35,73351.57,0.0,0.82488,0.00013,14.4569]
[1780289422168,36.35,73351.65,0.0,0.8249,0.00013,14.45619]
[1780289422219,36.35,73351.65,0.0,0.8249,0.00013,14.45619]
[1780289426693,36.35,73353.76,0.0,0.82518,0.00013,14.44165]
[1780289426723,36.35,73353.76,0.0,0.82518,0.00013,14.44165]
[1780289426744,36.35,73353.76,0.0,0.82519,0.00013,14.44148]
[1780289430004,36.35,73354.21,0.0,0.82525,0.00013,14.43823]
[1780289430219,36.35,73354.21,0.0,0.82525,0.00013,14.43823]
[1780289435142,36.34,73355.44,0.0,0.82546,0.00013,14.42515]
[1780289435219,36.34,73355.44,0.0,0.82546,0.00013,14.42515]
[1780289435236,36.34,73355.37,0.0,0.82545,0.00013,14.42543]
[1780289437774,36.34,73355.78,0.0,0.82551,0.00013,14.42248]
[1780289437985,36.34,73355.78,0.0,0.82551,0.00013,14.42248]
[1780289441475,36.34,73354.58,0.0,0.82537,0.00013,14.42963]
[1780289442285,36.34,73353.84,0.0,0.82528,0.00013,14.43424]
[1780289443477,36.34,73353.76,0.0,0.82527,0.00013,14.43459]
[1780289443721,36.34,73353.76,0.0,0.82527,0.00013,14.43459]
[1780289449334,36.34,73352.87,0.0,0.82518,0.00013,14.43931]
[1780289450551,36.34,73352.87,0.0,0.82518,0.00013,14.43931]
[1780289450570,36.34,73352.87,0.0,0.82518,0.00013,14.43931]
[1780289451734,36.34,73352.94,0.0,0.82519,0.00013,14.43871]
[1780289451987,36.34,73352.94,0.0,0.82519,0.00013,14.43871]
[1780289452005,36.34,73349.21,0.0,0.82472,0.00013,14.46273]
[1780289457080,36.34,73348.27,0.0,0.8246,0.00013,14.46873]
[1780289457239,36.34,73348.27,0.0,0.8246,0.00013,14.46873]
[1780289461138,36.34,73346.56,0.0,0.82438,0.00013,14.4797]
[1780289461355,36.34,73345.32,0.0,0.82423,0.00013,14.48764]
[1780289461475,36.34,73345.32,0.0,0.82423,0.00013,14.48764]
[1780289461571,36.34,73345.7,0.0,0.82428,0.00013,14.48517]
[1780289467462,36.34,73345.5,0.0,0.82425,0.00013,14.48636]
[1780289472497,36.34,73347.32,0.0,0.82448,0.00013,14.47463]
[1780289477533,36.34,73347.4,0.0,0.82449,0.00013,14.47417]
[1780289482568,36.34,73348.05,0.0,0.82457,0.00013,14.47003]
[1780289485589,36.34,73351.76,0.0,0.82504,0.00013,14.44623]
[1780289487608,36.34,73362.98,0.0,0.82646,0.00013,14.37406]
[1780289488614,36.34,73372.84,0.0,0.8277,0.00013,14.3104]
[1780289489621,36.34,73373.7,0.0,0.82781,0.00013,14.3049]
[1780289493649,36.34,73379.14,0.0,0.82852,0.00012,14.26574]
[1780289495663,36.34,73383.23,0.0,0.82903,0.00012,14.23955]
[1780289500698,36.34,73383.33,0.0,0.82904,0.00012,14.23882]
[1780289502712,36.34,73388.27,0.0,0.82966,0.00012,14.20685]
[1780289507747,36.34,73389.64,0.0,0.82983,0.00012,14.19791]
[1780289508612,36.34,73389.64,0.0,0.82983,0.00012,14.19791]
[1780289508720,36.34,73389.64,0.0,0.82983,0.00012,14.19791]
[1780289512782,36.34,73394.76,0.0,0.83047,0.00012,14.16489]
[1780289516014,36.34,73396.65,0.0,0.8307,0.00012,14.15279]
[1780289516220,36.34,73396.65,0.0,0.8307,0.00012,14.15279]
[1780289516311,36.34,73396.81,0.0,0.83072,0.00012,14.15181]
[1780289521471,36.34,73396.28,0.0,0.83065,0.00012,14.15549]
[1780289522787,36.34,73398.41,0.0,0.83091,0.00012,14.14179]
[1780289522978,36.34,73398.41,0.0,0.83091,0.00012,14.14179]
[1780289522999,36.34,73400.29,0.0,0.83114,0.00012,14.12973]
[1780289525499,36.34,73402.56,0.0,0.83142,0.00012,14.11525]
[1780289525719,36.34,73402.56,0.0,0.83142,0.00012,14.11525]
[1780289528894,36.34,73408.19,0.0,0.8321,0.00012,14.07932]
[1780289531065,36.34,73408.24,0.0,0.83211,0.00012,14.07915]
[1780289531223,36.34,73408.24,0.0,0.83211,0.00012,14.07915]
[1780289531322,36.34,73407.26,0.0,0.83198,0.00012,14.08563]
[1780289533951,36.34,73406.23,0.0,0.83185,0.00012,14.09253]
[1780289533982,36.34,73406.23,0.0,0.83185,0.00012,14.09253]
[1780289535780,36.34,73404.37,0.0,0.83162,0.00012,14.10479]
[1780289535981,36.34,73404.37,0.0,0.83162,0.00012,14.10479]
[1780289542026,36.34,73403.02,0.0,0.83144,0.00012,14.11408]
[1780289542218,36.34,73403.02,0.0,0.83144,0.00012,14.11408]
[1780289542320,36.34,73403.33,0.0,0.83148,0.00012,14.11218]
[1780289543999,36.34,73407.08,0.0,0.83194,0.00012,14.0882]
[1780289546026,36.35,73411.96,0.0,0.83253,0.00012,14.05696]
[1780289547032,36.35,73407.65,0.0,0.832,0.00012,14.08479]
[1780289549047,36.35,73404.07,0.0,0.83156,0.00012,14.10807]
[1780289550172,36.35,73404.07,0.0,0.83156,0.00012,14.10807]
[1780289550221,36.35,73404.07,0.0,0.83156,0.00012,14.10807]
[1780289556095,36.35,73406.19,0.0,0.83185,0.00012,14.09059]
[1780289558885,36.35,73407.54,0.0,0.83201,0.00012,14.08209]
[1780289558986,36.35,73407.54,0.0,0.83201,0.00012,14.08209]
[1780289559116,36.35,73409.58,0.0,0.83226,0.00012,14.06904]
[1780289562137,36.35,73412.96,0.0,0.83267,0.00012,14.04717]
[1780289563886,36.35,73414.75,0.0,0.83289,0.00012,14.03563]
[1780289563979,36.35,73414.75,0.0,0.83289,0.00012,14.03563]
[1780289565641,36.35,73414.97,0.0,0.83292,0.00012,14.03427]
[1780289565720,36.35,73414.97,0.0,0.83292,0.00012,14.03427]
[1780289568256,36.35,73416.05,0.0,0.83305,0.00012,14.02737]
[1780289568470,36.35,73416.65,0.0,0.83312,0.00012,14.02354]
[1780289572249,36.35,73419.65,0.0,0.83349,0.00012,14.00433]
[1780289572291,36.35,73420.11,0.0,0.83354,0.00012,14.00143]
[1780289572474,36.35,73420.11,0.0,0.83354,0.00012,14.00143]
[1780289573214,36.35,73415.49,0.0,0.83298,0.00012,14.03135]
[1780289574689,36.35,73413.6,0.0,0.83274,0.00012,14.04358]
[1780289574719,36.35,73413.6,0.0,0.83274,0.00012,14.04358]
[1780289576235,36.35,73410.31,0.0,0.83234,0.00012,14.06486]
[1780289577683,36.35,73408.5,0.0,0.83211,0.00012,14.07667]
[1780289577722,36.35,73408.5,0.0,0.83211,0.00012,14.07667]
[1780289583284,36.35,73407.35,0.0,0.83196,0.00012,14.08462]
[1780289586631,36.35,73407.35,0.0,0.83196,0.00012,14.08462]
[1780289586719,36.35,73407.35,0.0,0.83196,0.00012,14.08462]
[1780289587312,36.35,73407.31,0.0,0.83196,0.00012,14.08473]
[1780289592023,36.35,73408.78,0.0,0.83214,0.00012,14.07512]
[1780289592219,36.35,73408.78,0.0,0.83214,0.00012,14.07512]
[1780289597382,36.35,73410.84,0.0,0.8324,0.00012,14.06176]
[1780289598859,36.35,73411.56,0.0,0.83249,0.00012,14.05712]
[1780289598991,36.35,73411.56,0.0,0.83249,0.00012,14.05712]
[1780289599396,36.35,73411.34,0.0,0.83246,0.00012,14.05855]
[1780289600255,36.35,73411.34,0.0,0.83246,0.00012,14.05855]
[1780289600470,36.35,73411.34,0.0,0.83246,0.00012,14.05855]
[1780289605975,36.35,73409.6,0.0,0.83224,0.00012,14.0699]
[1780289606030,36.35,73409.6,0.0,0.83224,0.00012,14.0699]
[1780289606221,36.35,73409.6,0.0,0.83224,0.00012,14.0699]
[1780289606445,36.35,73409.77,0.0,0.83226,0.00012,14.0688]
[1780289607452,36.35,73412.85,0.0,0.83264,0.00012,14.04892]
[1780289608683,36.35,73412.91,0.0,0.83265,0.00012,14.04856]
[1780289608727,36.35,73412.91,0.0,0.83265,0.00012,14.04856]
[1780289614502,36.35,73412.57,0.0,0.83264,0.00012,14.04656]
[1780289616449,36.35,73412.57,0.0,0.83264,0.00012,14.04656]
[1780289616471,36.35,73412.57,0.0,0.83264,0.00012,14.04656]
[1780289616515,36.35,73415.9,0.0,0.83305,0.00012,14.02512]
[1780289617742,36.35,73415.9,0.0,0.83305,0.00012,14.02512]
[1780289617984,36.35,73415.9,0.0,0.83305,0.00012,14.02512]
[1780289623565,36.35,73414.61,0.0,0.83288,0.00012,14.03381]
[1780289625938,36.35,73414.43,0.0,0.83286,0.00012,14.03502]
[1780289625974,36.35,73414.43,0.0,0.83286,0.00012,14.03502]
[1780289626039,36.35,73412.78,0.0,0.83266,0.00012,14.04575]
[1780289627691,36.35,73413.62,0.0,0.83276,0.00012,14.04033]
[1780289627720,36.35,73413.62,0.0,0.83276,0.00012,14.04033]
[1780289633636,36.35,73415.83,0.0,0.83303,0.00012,14.02634]
[1780289637542,36.35,73415.09,0.0,0.83293,0.00012,14.03122]
[1780289637724,36.35,73415.09,0.0,0.83293,0.00012,14.03122]
[1780289638033,36.35,73415.09,0.0,0.83293,0.00012,14.03122]
[1780289638137,36.35,73415.09,0.0,0.83293,0.00012,14.03122]
[1780289638237,36.36,73417.19,0.0,0.83319,0.00012,14.0178]
[1780289639888,36.36,73418.09,0.0,0.8333,0.00012,14.01199]
[1780289639978,36.36,73418.09,0.0,0.8333,0.00012,14.01199]
[1780289645986,36.36,73418.13,0.0,0.8333,0.00012,14.01201]
[1780289646222,36.36,73418.13,0.0,0.8333,0.00012,14.01201]
[1780289646321,36.36,73419.32,0.0,0.83344,0.00012,14.00461]
[1780289647088,36.36,73419.32,0.0,0.83344,0.00012,14.00461]
[1780289647223,36.36,73419.32,0.0,0.83344,0.00012,14.00461]
[1780289652779,36.36,73420.04,0.0,0.83352,0.00012,14.00047]
[1780289654792,36.36,73417.31,0.0,0.83318,0.00012,14.01824]
[1780289655622,36.36,73417.31,0.0,0.83318,0.00012,14.01824]
[1780289655721,36.36,73417.31,0.0,0.83318,0.00012,14.01824]
[1780289655800,36.36,73417.32,0.0,0.83318,0.00012,14.01822]
[1780289657085,36.36,73417.32,0.0,0.83318,0.00012,14.01822]
[1780289657221,36.36,73417.32,0.0,0.83318,0.00012,14.01822]
[1780289662849,36.36,73416.17,0.0,0.83304,0.00012,14.02591]
[1780289664090,36.36,73416.17,0.0,0.83304,0.00012,14.02591]
[1780289664256,36.36,73414.67,0.0,0.83285,0.00012,14.03562]
[1780289665249,36.36,73414.67,0.0,0.83285,0.00012,14.03562]
[1780289665350,36.36,73413.16,0.0,0.83267,0.00012,14.04539]
[1780289666306,36.36,73413.16,0.0,0.83267,0.00012,14.04539]
[1780289666472,36.36,73413.16,0.0,0.83267,0.00012,14.04539]
[1780289667795,36.36,73411.95,0.0,0.83252,0.00012,14.05319]
[1780289667974,36.36,73411.95,0.0,0.83252,0.00012,14.05319]
[1780289669299,36.36,73414.24,0.0,0.8328,0.00012,14.0384]
[1780289669474,36.36,73414.24,0.0,0.8328,0.00012,14.0384]
[1780289669320,36.36,73417.34,0.0,0.83318,0.00012,14.0184]
[1780289669898,36.36,73420.36,0.0,0.83355,0.00012,13.99893]
[1780289674679,36.36,73420.06,0.0,0.83354,0.00012,13.99677]
[1780289674722,36.36,73420.06,0.0,0.83354,0.00012,13.99677]
[1780289677300,36.36,73422.68,0.0,0.83386,0.00012,13.98001]
[1780289677469,36.36,73422.68,0.0,0.83386,0.00012,13.98001]
[1780289677719,36.36,73422.15,0.0,0.8338,0.00012,13.98353]
[1780289677954,36.36,73422.51,0.0,0.83384,0.00012,13.98129]
[1780289680876,36.36,73424.43,0.0,0.83407,0.00012,13.96909]
[1780289680979,36.36,73424.43,0.0,0.83407,0.00012,13.96909]
[1780289683591,36.36,73428.08,0.0,0.83451,0.00012,13.94586]
[1780289683720,36.36,73428.08,0.0,0.83451,0.00012,13.94586]
[1780289689032,36.37,73429.78,0.0,0.8347,0.00012,13.93582]
[1780289690178,36.37,73429.78,0.0,0.8347,0.00012,13.93582]
[1780289690222,36.37,73429.78,0.0,0.8347,0.00012,13.93582]
[1780289690636,36.37,73430.53,0.0,0.83479,0.00012,13.93113]
[1780289690720,36.37,73430.53,0.0,0.83479,0.00012,13.93113]
[1780289691573,36.37,73430.53,0.0,0.83479,0.00012,13.93113]
[1780289691045,36.37,73429.88,0.0,0.8347,0.00012,13.9355]
[1780289691722,36.37,73429.88,0.0,0.8347,0.00012,13.9355]
[1780289693653,36.37,73425.56,0.0,0.83417,0.00012,13.96368]
[1780289693731,36.37,73425.56,0.0,0.83417,0.00012,13.96368]
[1780289697967,36.37,73425.14,0.0,0.83411,0.00012,13.96687]
[1780289697986,36.37,73425.14,0.0,0.83411,0.00012,13.96687]
[1780289698087,36.37,73425.14,0.0,0.83411,0.00012,13.96687]
[1780289698219,36.37,73425.14,0.0,0.83411,0.00012,13.96687]
[1780289698320,36.37,73425.27,0.0,0.83413,0.00012,13.96615]
[1780289704139,36.37,73424.41,0.0,0.83401,0.00012,13.97242]
[1780289705580,36.37,73424.41,0.0,0.83401,0.00012,13.97242]
[1780289705725,36.37,73424.41,0.0,0.83401,0.00012,13.97242]
[1780289707156,36.37,73424.05,0.0,0.83396,0.00012,13.97497]
[1780289707221,36.37,73424.05,0.0,0.83396,0.00012,13.97497]
[1780289707322,36.37,73420.05,0.0,0.83347,0.00012,14.00091]
[1780289708458,36.37,73420.05,0.0,0.83347,0.00012,14.00091]
[1780289708473,36.37,73420.05,0.0,0.83347,0.00012,14.00091]
[1780289711378,36.37,73416.38,0.0,0.83302,0.00012,14.02477]
[1780289711470,36.37,73416.38,0.0,0.83302,0.00012,14.02477]
[1780289711479,36.37,73416.15,0.0,0.83299,0.00012,14.02631]
[1780289716222,36.37,73412.22,0.0,0.8325,0.00012,14.05194]
[1780289719222,36.37,73408.47,0.0,0.83204,0.00012,14.07615]
[1780289719470,36.37,73408.47,0.0,0.83204,0.00012,14.07615]
[1780289725286,36.37,73407.74,0.0,0.83195,0.00012,14.08081]
[1780289726833,36.37,73407.18,0.0,0.83188,0.00012,14.0844]
[1780289726897,36.37,73407.18,0.0,0.83188,0.00012,14.0844]
[1780289726971,36.37,73407.18,0.0,0.83188,0.00012,14.0844]
[1780289727300,36.37,73406.58,0.0,0.83181,0.00012,14.08825]
[1780289732335,36.37,73406.47,0.0,0.83183,0.00012,14.08442]
[1780289737370,36.37,73406.44,0.0,0.83183,0.00012,14.08445]
[1780289740391,36.37,73412.21,0.0,0.83254,0.00012,14.04716]
[1780289740993,36.37,73412.21,0.0,0.83254,0.00012,14.04716]
[1780289741225,36.37,73412.21,0.0,0.83254,0.00012,14.04716]
[1780289741313,36.37,73412.21,0.0,0.83254,0.00012,14.04716]
[1780289741470,36.37,73412.21,0.0,0.83254,0.00012,14.04716]
[1780289741571,36.37,73412.79,0.0,0.83262,0.00012,14.04343]
[1780289746433,36.37,73417.2,0.0,0.83315,0.00012,14.01515]
[1780289747554,36.37,73417.2,0.0,0.83315,0.00012,14.01515]
[1780289747721,36.37,73420.09,0.0,0.83351,0.00012,13.99655]
[1780289753553,36.37,73424.39,0.0,0.83402,0.00012,13.96921]
[1780289753727,36.37,73424.58,0.0,0.83405,0.00012,13.9681]
[1780289754906,36.37,73424.86,0.0,0.83408,0.00012,13.96641]
[1780289754972,36.37,73424.86,0.0,0.83408,0.00012,13.96641]
[1780289755073,36.38,73424.86,0.0,0.83408,0.00012,13.96652]
[1780289760542,36.38,73427.9,0.0,0.83444,0.00012,13.94753]
[1780289763972,36.38,73431.12,0.0,0.83482,0.00012,13.92698]
[1780289764220,36.38,73431.12,0.0,0.83482,0.00012,13.92698]
[1780289768597,36.38,73438.35,0.0,0.8357,0.00012,13.88036]
[1780289768952,36.38,73438.35,0.0,0.8357,0.00012,13.88036]
[1780289768974,36.38,73438.35,0.0,0.8357,0.00012,13.88036]
[1780289769605,36.38,73439.16,0.0,0.8358,0.00012,13.87517]
[1780289772626,36.38,73443.81,0.0,0.83636,0.00012,13.84513]
[1780289773577,36.38,73443.81,0.0,0.83636,0.00012,13.84513]
[1780289773727,36.38,73443.31,0.0,0.8363,0.00012,13.84826]
[1780289778377,36.38,73442.28,0.0,0.83619,0.00012,13.85448]
[1780289778474,36.38,73442.28,0.0,0.83619,0.00012,13.85448]
[1780289778652,36.38,73442.28,0.0,0.83619,0.00012,13.85448]
[1780289778668,36.38,73441.2,0.0,0.83606,0.00012,13.86136]
[1780289778724,36.38,73441.2,0.0,0.83606,0.00012,13.86136]
[1780289782708,36.38,73446.59,0.0,0.83672,0.00012,13.82613]
[1780289784715,36.37,73452.81,0.0,0.83747,0.00012,13.78579]
[1780289786330,36.37,73452.81,0.0,0.83747,0.00012,13.78579]
[1780289786469,36.37,73452.81,0.0,0.83747,0.00012,13.78579]
[1780289788745,36.37,73459.0,0.0,0.83822,0.00012,13.74575]
[1780289791765,36.37,73473.68,0.0,0.84001,0.00012,13.64662]
[1780289792772,36.38,73479.41,0.0,0.84069,0.00012,13.60964]
[1780289793780,36.38,73488.17,0.0,0.84173,0.00012,13.55298]
[1780289794787,36.37,73493.82,0.0,0.8424,0.00012,13.51628]
[1780289796801,36.37,73492.42,0.0,0.84224,0.00012,13.52521]
[1780289801836,36.37,73493.9,0.0,0.84242,0.00012,13.51533]
[1780289803850,36.37,73489.5,0.0,0.8419,0.00012,13.54371]
[1780289805809,36.37,73489.44,0.0,0.84189,0.00012,13.54419]
[1780289805980,36.37,73489.44,0.0,0.84189,0.00012,13.54419]
[1780289808887,36.37,73484.4,0.0,0.84129,0.00012,13.57698]
[1780289811126,36.37,73482.37,0.0,0.84105,0.00012,13.59015]
[1780289811224,36.37,73482.37,0.0,0.84105,0.00012,13.59015]
[1780289813110,36.37,73481.84,0.0,0.84099,0.00012,13.59357]
[1780289813219,36.37,73481.84,0.0,0.84099,0.00012,13.59357]
[1780289813320,36.37,73481.82,0.0,0.84098,0.00012,13.59367]
[1780289818430,36.37,73478.6,0.0,0.8406,0.00012,13.61463]
[1780289818482,36.37,73478.6,0.0,0.8406,0.00012,13.61463]
[1780289820971,36.38,73471.05,0.0,0.83969,0.00012,13.664]
[1780289822715,36.38,73468.87,0.0,0.83943,0.00012,13.67822]
[1780289822979,36.38,73468.87,0.0,0.83943,0.00012,13.67822]
[1780289822985,36.38,73468.57,0.0,0.83939,0.00012,13.68028]
[1780289828113,36.38,73465.35,0.0,0.83899,0.00012,13.70152]
[1780289828226,36.38,73465.35,0.0,0.83899,0.00012,13.70152]
[1780289829028,36.38,73473.0,0.0,0.83991,0.00012,13.65219]
[1780289833058,36.38,73480.32,0.0,0.84077,0.00012,13.60536]
[1780289834867,36.38,73483.84,0.0,0.84119,0.00012,13.58243]
[1780289835954,36.38,73484.81,0.0,0.84131,0.00012,13.57602]
[1780289836055,36.38,73484.81,0.0,0.84131,0.00012,13.57588]
[1780289836937,36.38,73484.81,0.0,0.84131,0.00012,13.57588]
[1780289838095,36.38,73488.94,0.0,0.8418,0.00012,13.54891]
[1780289842873,36.38,73485.65,0.0,0.84142,0.00012,13.56977]
[1780289842981,36.38,73485.65,0.0,0.84142,0.00012,13.56977]
[1780289843442,36.38,73485.65,0.0,0.84142,0.00012,13.56977]
[1780289843478,36.38,73485.65,0.0,0.84142,0.00012,13.56977]
[1780289843546,36.38,73485.81,0.0,0.84144,0.00012,13.56861]
[1780289844137,36.38,73480.37,0.0,0.8408,0.00012,13.60367]
[1780289845144,36.38,73475.08,0.0,0.84017,0.00012,13.63809]
[1780289847681,36.38,73477.83,0.0,0.84049,0.00012,13.62047]
[1780289847722,36.38,73477.83,0.0,0.84049,0.00012,13.62047]
[1780289851185,36.38,73483.88,0.0,0.84124,0.00012,13.57755]
[1780289851998,36.38,73483.88,0.0,0.84124,0.00012,13.57755]
[1780289852220,36.38,73483.88,0.0,0.84124,0.00012,13.57755]
[1780289852272,36.38,73484.06,0.0,0.84126,0.00012,13.57626]
[1780289854207,36.38,73489.14,0.0,0.84187,0.00012,13.54315]
[1780289855563,36.38,73489.14,0.0,0.84187,0.00012,13.54315]
[1780289855722,36.38,73489.14,0.0,0.84187,0.00012,13.54315]
[1780289861616,36.38,73491.04,0.0,0.8421,0.00012,13.53048]
[1780289861723,36.38,73491.04,0.0,0.8421,0.00012,13.53048]
[1780289863814,36.38,73487.2,0.0,0.84165,0.00012,13.55509]
[1780289863977,36.38,73487.2,0.0,0.84165,0.00012,13.55509]
[1780289864277,36.38,73486.79,0.0,0.8416,0.00012,13.55765]
[1780289869313,36.37,73484.55,0.0,0.84135,0.00012,13.57156]
[1780289874619,36.37,73484.43,0.0,0.84134,0.00012,13.57197]
[1780289880390,36.37,73484.43,0.0,0.84136,0.00012,13.57091]
[1780289881555,36.37,73484.43,0.0,0.84136,0.00012,13.57091]
[1780289881720,36.37,73484.43,0.0,0.84136,0.00012,13.57091]
[1780289883510,36.37,73482.92,0.0,0.84118,0.00012,13.5804]
[1780289883720,36.37,73482.92,0.0,0.84118,0.00012,13.5804]
[1780289883574,36.37,73483.04,0.0,0.8412,0.00012,13.57947]
[1780289886356,36.37,73481.88,0.0,0.84107,0.00012,13.58686]
[1780289891467,36.37,73481.66,0.0,0.84104,0.00012,13.58836]
[1780289893182,36.37,73482.48,0.0,0.84113,0.00012,13.58308]
[1780289893220,36.37,73482.48,0.0,0.84113,0.00012,13.58308]
[1780289898519,36.37,73481.18,0.0,0.84098,0.00012,13.59166]
[1780289903551,36.37,73480.24,0.0,0.84086,0.00012,13.59785]
[1780289904201,36.37,73480.24,0.0,0.84086,0.00012,13.59785]
[1780289904221,36.37,73480.24,0.0,0.84086,0.00012,13.59785]
[1780289905236,36.37,73480.16,0.0,0.84085,0.00012,13.59838]
[1780289905473,36.37,73480.16,0.0,0.84085,0.00012,13.59838]
[1780289905574,36.37,73480.16,0.0,0.84085,0.00012,13.5984]
[1780289910601,36.37,73474.53,0.0,0.84018,0.00012,13.63489]
[1780289913696,36.37,73472.08,0.0,0.83993,0.00012,13.64629]
[1780289913719,36.37,73472.08,0.0,0.83993,0.00012,13.64629]
[1780289918407,36.37,73471.73,0.0,0.83989,0.00012,13.64832]
[1780289918469,36.37,73471.73,0.0,0.83989,0.00012,13.64832]
[1780289920197,36.37,73470.83,0.0,0.83979,0.00012,13.65403]
[1780289920224,36.37,73470.83,0.0,0.83979,0.00012,13.65403]
[1780289920671,36.37,73471.53,0.0,0.83987,0.00012,13.64945]
[1780289925707,36.37,73471.81,0.0,0.83991,0.00012,13.64741]
[1780289927492,36.37,73471.38,0.0,0.83986,0.00012,13.65015]
[1780289932767,36.37,73472.52,0.0,0.84,0.00012,13.64255]
[1780289937802,36.37,73471.48,0.0,0.83988,0.00012,13.64897]
[1780289944851,36.37,73471.77,0.0,0.83992,0.00012,13.64667]
[1780289949886,36.36,73471.9,0.0,0.83994,0.00012,13.64556]
[1780289952115,36.36,73472.15,0.0,0.83997,0.00012,13.64389]
[1780289952220,36.36,73472.15,0.0,0.83997,0.00012,13.64389]
[1780289952240,36.36,73472.15,0.0,0.83997,0.00012,13.64379]
[1780289959956,36.36,73471.84,0.0,0.83994,0.00012,13.64546]
[1780289964991,36.36,73471.72,0.0,0.83993,0.00012,13.64601]
[1780289969021,36.36,73460.72,0.0,0.83862,0.00012,13.71697]
[1780289970028,36.36,73452.98,0.0,0.83769,0.00012,13.7672]
[1780289971035,36.36,73451.62,0.0,0.83756,0.00012,13.77171]
[1780289973050,36.36,73448.57,0.0,0.83719,0.00012,13.79145]
[1780289979092,36.36,73447.47,0.0,0.83706,0.00012,13.79842]
[1780289984129,36.36,73442.95,0.0,0.83652,0.00012,13.82738]
[1780289987150,36.36,73436.03,0.0,0.83568,0.00012,13.87178]
[1780289993193,36.36,73433.95,0.0,0.83545,0.00012,13.88418]
[1780289998229,36.36,73433.72,0.0,0.83544,0.00012,13.88477]
[1780290002256,36.35,73420.91,0.0,0.83389,0.00012,13.967]
[1780290003263,36.35,73416.53,0.0,0.83335,0.00012,13.99537]
[1780290008307,36.35,73417.47,0.0,0.83346,0.00012,13.98953]
[1780290009314,36.35,73422.71,0.0,0.8341,0.00012,13.95573]
[1780290010314,36.35,73422.71,0.0,0.8341,0.00012,13.95573]
[1780290012567,36.36,73423.81,0.0,0.83423,0.00012,13.94884]
[1780290013342,36.35,73433.95,0.0,0.83547,0.00012,13.88316]
[1780290014349,36.35,73437.46,0.0,0.8359,0.00012,13.8603]
[1780290017766,36.35,73437.52,0.0,0.83591,0.00012,13.85961]
[1780290017868,36.35,73437.51,0.0,0.83591,0.00012,13.85953]
[1780290017977,36.35,73437.51,0.0,0.83591,0.00012,13.85953]
[1780290018830,36.35,73437.51,0.0,0.83591,0.00012,13.85953]
[1780290018982,36.35,73438.37,0.0,0.83602,0.00012,13.85382]
[1780290025426,36.35,73439.86,0.0,0.83622,0.00012,13.84328]
[1780290029368,36.35,73439.75,0.0,0.83621,0.00012,13.84368]
[1780290029473,36.35,73439.75,0.0,0.83621,0.00012,13.84368]
[1780290029574,36.35,73439.5,0.0,0.83618,0.00012,13.8452]
[1780290030878,36.35,73439.5,0.0,0.83618,0.00012,13.8452]
[1780290030978,36.35,73439.46,0.0,0.83618,0.00012,13.84536]
[1780290031468,36.35,73434.27,0.0,0.83559,0.00012,13.87444]
[1780290034471,36.35,73433.14,0.0,0.83546,0.00012,13.88146]
[1780290034721,36.35,73433.14,0.0,0.83546,0.00012,13.88146]
[1780290036414,36.35,73432.89,0.0,0.83543,0.00012,13.88278]
[1780290036476,36.35,73432.89,0.0,0.83543,0.00012,13.88278]
[1780290036503,36.35,73433.36,0.0,0.83549,0.00012,13.87959]
[1780290041231,36.34,73435.94,0.0,0.83581,0.00012,13.86242]
[1780290041470,36.34,73435.94,0.0,0.83581,0.00012,13.86242]
[1780290046573,36.34,73434.93,0.0,0.8357,0.00012,13.86832]
[1780290047621,36.34,73434.93,0.0,0.8357,0.00012,13.86832]
[1780290047721,36.34,73434.93,0.0,0.8357,0.00012,13.86832]
[1780290047723,36.34,73434.85,0.0,0.83569,0.00012,13.86873]
[1780290050118,36.34,73437.04,0.0,0.83596,0.00012,13.85436]
[1780290050230,36.34,73437.04,0.0,0.83596,0.00012,13.85436]
[1780290055636,36.34,73433.89,0.0,0.83559,0.00012,13.87415]
[1780290057650,36.34,73429.4,0.0,0.83505,0.00012,13.90292]
[1780290058548,36.34,73429.4,0.0,0.83505,0.00012,13.90292]
[1780290058733,36.34,73429.4,0.0,0.83505,0.00012,13.90292]
[1780290058761,36.34,73425.84,0.0,0.83462,0.00012,13.92577]
[1780290059626,36.34,73425.84,0.0,0.83462,0.00012,13.92577]
[1780290059731,36.34,73425.84,0.0,0.83462,0.00012,13.92577]
[1780290063692,36.34,73414.95,0.0,0.83329,0.00012,13.99581]
[1780290064699,36.34,73411.0,0.0,0.8328,0.00012,14.02139]
[1780290070160,36.34,73408.13,0.0,0.83245,0.00012,14.03996]
[1780290070223,36.34,73408.13,0.0,0.83245,0.00012,14.03996]
[1780290070741,36.34,73408.36,0.0,0.83248,0.00012,14.03847]
[1780290071816,36.34,73408.36,0.0,0.83248,0.00012,14.03847]
[1780290071974,36.34,73408.47,0.0,0.83249,0.00012,14.03775]
[1780290077791,36.34,73407.3,0.0,0.83235,0.00012,14.04526]
[1780290078893,36.34,73407.3,0.0,0.83235,0.00012,14.04526]
[1780290078973,36.34,73407.3,0.0,0.83235,0.00012,14.04526]
[1780290080101,36.34,73407.25,0.0,0.83234,0.00012,14.04557]
[1780290080220,36.34,73407.25,0.0,0.83234,0.00012,14.04557]
[1780290080812,36.34,73407.85,0.0,0.83242,0.00012,14.04165]
[1780290082826,36.34,73402.74,0.0,0.83179,0.00012,14.07462]
[1780290083833,36.34,73396.69,0.0,0.83104,0.00012,14.11362]
[1780290086854,36.34,73392.69,0.0,0.83055,0.00012,14.13916]
[1780290090079,36.34,73390.2,0.0,0.83025,0.00012,14.15485]
[1780290090230,36.34,73390.2,0.0,0.83025,0.00012,14.15485]
[1780290090882,36.34,73390.16,0.0,0.83025,0.00012,14.15499]
[1780290091252,36.34,73390.16,0.0,0.83025,0.00012,14.15499]
[1780290091477,36.34,73390.16,0.0,0.83025,0.00012,14.15499]
[1780290094910,36.33,73384.77,0.0,0.82962,0.00012,14.18504]
[1780290098545,36.33,73382.83,0.0,0.82938,0.00012,14.19746]
[1780290098725,36.33,73382.83,0.0,0.82938,0.00012,14.19746]
[1780290098938,36.33,73382.43,0.0,0.82933,0.00012,14.20001]
[1780290100437,36.33,73382.36,0.0,0.82932,0.00012,14.20044]
[1780290100470,36.33,73382.36,0.0,0.82932,0.00012,14.20044]
[1780290106994,36.33,73380.03,0.0,0.82904,0.00012,14.21522]
[1780290112035,36.33,73368.31,0.0,0.82757,0.00013,14.29051]
[1780290113040,36.33,73363.96,0.0,0.82702,0.00013,14.31863]
[1780290115054,36.33,73360.97,0.0,0.82665,0.00013,14.33794]
[1780290118074,36.33,73367.34,0.0,0.82745,0.00013,14.29689]
[1780290121132,36.33,73368.05,0.0,0.82754,0.00013,14.29236]
[1780290121222,36.33,73368.05,0.0,0.82754,0.00013,14.29236]
[1780290121398,36.33,73367.97,0.0,0.82753,0.00013,14.29297]
[1780290123054,36.33,73367.77,0.0,0.8275,0.00013,14.29426]
[1780290123222,36.33,73367.77,0.0,0.8275,0.00013,14.29426]
[1780290129152,36.33,73368.74,0.0,0.82762,0.00013,14.2883]
[1780290133370,36.33,73370.48,0.0,0.82783,0.00013,14.27723]
[1780290133470,36.33,73370.48,0.0,0.82783,0.00013,14.27723]
[1780290133646,36.34,73370.69,0.0,0.82786,0.00013,14.27599]
[1780290138605,36.34,73371.96,0.0,0.82801,0.00013,14.26799]
[1780290138721,36.34,73371.96,0.0,0.82801,0.00013,14.26799]
[1780290138966,36.34,73372.79,0.0,0.82811,0.00013,14.26277]
[1780290140455,36.34,73372.58,0.0,0.82809,0.00013,14.26412]
[1780290140472,36.34,73372.58,0.0,0.82809,0.00013,14.26412]
[1780290144351,36.34,73371.59,0.0,0.82796,0.00013,14.27067]
[1780290144470,36.34,73371.59,0.0,0.82796,0.00013,14.27067]
[1780290149748,36.34,73373.38,0.0,0.82818,0.00013,14.25933]
[1780290149976,36.34,73373.38,0.0,0.82818,0.00013,14.25933]
[1780290149964,36.34,73372.73,0.0,0.8281,0.00013,14.26356]
[1780290150299,36.34,73373.28,0.0,0.82817,0.00013,14.26006]
[1780290152568,36.34,73373.38,0.0,0.82822,0.00013,14.2551]
[1780290152720,36.34,73373.38,0.0,0.82822,0.00013,14.2551]
[1780290155334,36.34,73378.78,0.0,0.82889,0.00012,14.22044]
[1780290156423,36.34,73378.78,0.0,0.82889,0.00012,14.22044]
[1780290156470,36.34,73378.78,0.0,0.82889,0.00012,14.22044]
[1780290156787,36.34,73380.88,0.0,0.82915,0.00012,14.20705]
[1780290160006,36.34,73380.48,0.0,0.8291,0.00012,14.20985]
[1780290160028,36.34,73385.35,0.0,0.8297,0.00012,14.1784]
[1780290160221,36.34,73385.35,0.0,0.8297,0.00012,14.1784]
[1780290162955,36.34,73387.97,0.0,0.83003,0.00012,14.16152]
[1780290162990,36.34,73387.97,0.0,0.83003,0.00012,14.16152]
[1780290163005,36.34,73388.73,0.0,0.83012,0.00012,14.15664]
[1780290167255,36.34,73391.21,0.0,0.83044,0.00012,14.14023]
[1780290167469,36.34,73391.21,0.0,0.83044,0.00012,14.14023]
[1780290173460,36.34,73392.15,0.0,0.83057,0.00012,14.13331]
[1780290174166,36.34,73392.15,0.0,0.83057,0.00012,14.13331]
[1780290174220,36.34,73392.15,0.0,0.83057,0.00012,14.13331]
[1780290174320,36.34,73392.15,0.0,0.83057,0.00012,14.1332]
[1780290176610,36.34,73392.15,0.0,0.83057,0.00012,14.1332]
[1780290176721,36.34,73392.15,0.0,0.83057,0.00012,14.1332]
[1780290180157,36.33,73392.71,0.0,0.83065,0.00012,14.12903]
[1780290180222,36.33,73392.71,0.0,0.83065,0.00012,14.12903]
[1780290180509,36.33,73392.93,0.0,0.83068,0.00012,14.12752]
[1780290181096,36.33,73392.93,0.0,0.83068,0.00012,14.12752]
[1780290181220,36.33,73392.93,0.0,0.83068,0.00012,14.12752]
[1780290186551,36.33,73394.35,0.0,0.83087,0.00012,14.11784]
[1780290189799,36.33,73394.42,0.0,0.83088,0.00012,14.11725]
[1780290189979,36.33,73394.42,0.0,0.83088,0.00012,14.11725]
[1780290190080,36.33,73394.42,0.0,0.83088,0.00012,14.11719]
[1780290191533,36.33,73394.42,0.0,0.83088,0.00012,14.11719]
[1780290191721,36.33,73394.42,0.0,0.83088,0.00012,14.11719]
[1780290197628,36.33,73394.65,0.0,0.83092,0.00012,14.1152]
[1780290200287,36.33,73396.25,0.0,0.83112,0.00012,14.10477]
[1780290200474,36.33,73396.25,0.0,0.83112,0.00012,14.10477]
[1780290200649,36.33,73396.82,0.0,0.83119,0.00012,14.10105]
[1780290203787,36.33,73395.2,0.0,0.83099,0.00012,14.11145]
[1780290203978,36.33,73395.2,0.0,0.83099,0.00012,14.11145]
[1780290209712,36.33,73394.98,0.0,0.83097,0.00012,14.11257]
[1780290214747,36.33,73394.58,0.0,0.83096,0.00012,14.11059]
[1780290215754,36.33,73387.46,0.0,0.83008,0.00012,14.15652]
[1780290217402,36.33,73385.42,0.0,0.82983,0.00012,14.16959]
[1780290217472,36.33,73385.42,0.0,0.82983,0.00012,14.16959]
[1780290217768,36.33,73385.55,0.0,0.82984,0.00012,14.16864]
[1780290220950,36.33,73385.6,0.0,0.82985,0.00012,14.16821]
[1780290220978,36.33,73385.6,0.0,0.82985,0.00012,14.16821]
[1780290224817,36.33,73388.93,0.0,0.83028,0.00012,14.14611]
[1780290225410,36.33,73388.93,0.0,0.83028,0.00012,14.14611]
[1780290225469,36.33,73388.93,0.0,0.83028,0.00012,14.14611]
[1780290225824,36.32,73391.04,0.0,0.83054,0.00012,14.13242]
[1780290228816,36.32,73391.25,0.0,0.83057,0.00012,14.13098]
[1780290228991,36.32,73391.25,0.0,0.83057,0.00012,14.13098]
[1780290234887,36.32,73392.08,0.0,0.83068,0.00012,14.12536]
[1780290238222,36.32,73391.8,0.0,0.83064,0.00012,14.12707]
[1780290238469,36.32,73391.8,0.0,0.83064,0.00012,14.12707]
[1780290238915,36.32,73391.7,0.0,0.83063,0.00012,14.12768]
[1780290239530,36.32,73391.7,0.0,0.83063,0.00012,14.12768]
[1780290239720,36.32,73391.7,0.0,0.83063,0.00012,14.12768]
[1780290246117,36.32,73390.3,0.0,0.83046,0.00012,14.13652]
[1780290246219,36.32,73390.23,0.0,0.83045,0.00012,14.13688]
[1780290246971,36.32,73390.4,0.0,0.83048,0.00012,14.13573]
[1780290248398,36.32,73391.12,0.0,0.83057,0.00012,14.13104]
[1780290248471,36.32,73391.12,0.0,0.83057,0.00012,14.13104]
[1780290254085,36.32,73391.75,0.0,0.83065,0.00012,14.1268]
[1780290254221,36.32,73391.96,0.0,0.83068,0.00012,14.12541]
[1780290256050,36.32,73392.0,0.0,0.83068,0.00012,14.12512]
[1780290260063,36.32,73402.89,0.0,0.83203,0.00012,14.0546]
[1780290261070,36.32,73405.92,0.0,0.83241,0.00012,14.03508]
[1780290264852,36.32,73404.0,0.0,0.83217,0.00012,14.04768]
[1780290264981,36.32,73404.0,0.0,0.83217,0.00012,14.04768]
[1780290269569,36.32,73404.97,0.0,0.83228,0.00012,14.0417]
[1780290270977,36.32,73406.36,0.0,0.83245,0.00012,14.03278]
[1780290271141,36.32,73407.9,0.0,0.83268,0.00012,14.01853]
[1780290274162,36.32,73413.51,0.0,0.83336,0.00012,13.98253]
[1780290276030,36.32,73413.55,0.0,0.83337,0.00012,13.98237]
[1780290276220,36.32,73413.65,0.0,0.83338,0.00012,13.98183]
[1780290284232,36.33,73406.63,0.0,0.8325,0.00012,14.02786]
[1780290286045,36.33,73406.63,0.0,0.8325,0.00012,14.02786]
[1780290286219,36.33,73407.25,0.0,0.83257,0.00012,14.02393]
[1780290288262,36.33,73411.99,0.0,0.83316,0.00012,13.99336]
[1780290290953,36.33,73413.5,0.0,0.83334,0.00012,13.98364]
[1780290290973,36.33,73413.5,0.0,0.83334,0.00012,13.98364]
[1780290293015,36.33,73414.37,0.0,0.83345,0.00012,13.97816]
[1780290293071,36.33,73414.76,0.0,0.83349,0.00012,13.9758]
[1780290293219,36.33,73414.76,0.0,0.83349,0.00012,13.9758]
[1780290296819,36.33,73414.0,0.0,0.83339,0.00012,13.98088]
[1780290296982,36.33,73414.0,0.0,0.83339,0.00012,13.98088]
[1780290301354,36.33,73426.1,0.0,0.83487,0.00012,13.9031]
[1780290303970,36.33,73428.5,0.0,0.83516,0.00012,13.88753]
[1780290303996,36.33,73429.84,0.0,0.83532,0.00012,13.87893]
[1780290304221,36.33,73429.84,0.0,0.83532,0.00012,13.87893]
[1780290304427,36.33,73429.84,0.0,0.83532,0.00012,13.87893]
[1780290304472,36.33,73429.84,0.0,0.83532,0.00012,13.87893]
[1780290304528,36.33,73430.77,0.0,0.83544,0.00012,13.87297]
[1780290307400,36.33,73426.54,0.0,0.83492,0.00012,13.90043]
[1780290309061,36.33,73426.54,0.0,0.83492,0.00012,13.90043]
[1780290309221,36.33,73426.54,0.0,0.83492,0.00012,13.90043]
[1780290314448,36.33,73426.32,0.0,0.83489,0.00012,13.90198]
[1780290318862,36.33,73427.08,0.0,0.83498,0.00012,13.89713]
[1780290318984,36.33,73427.08,0.0,0.83498,0.00012,13.89713]
[1780290321101,36.33,73425.99,0.0,0.83485,0.00012,13.9042]
[1780290321218,36.33,73425.99,0.0,0.83485,0.00012,13.9042]
[1780290321203,36.33,73425.56,0.0,0.8348,0.00012,13.90698]
[1780290325438,36.33,73425.97,0.0,0.83485,0.00012,13.9043]
[1780290325470,36.33,73425.97,0.0,0.83485,0.00012,13.9043]
[1780290330564,36.33,73425.75,0.0,0.83482,0.00012,13.90567]
[1780290332578,36.33,73418.98,0.0,0.83403,0.00012,13.94518]
[1780290334159,36.33,73418.98,0.0,0.83403,0.00012,13.94518]
[1780290334224,36.33,73418.98,0.0,0.83403,0.00012,13.94518]
[1780290334462,36.33,73418.3,0.0,0.83394,0.00012,13.94966]
[1780290334475,36.33,73418.3,0.0,0.83394,0.00012,13.94966]
[1780290334592,36.33,73418.64,0.0,0.83398,0.00012,13.94754]
[1780290336606,36.33,73424.37,0.0,0.83468,0.00012,13.91069]
[1780290341641,36.33,73425.69,0.0,0.83484,0.00012,13.90247]
[1780290343336,36.33,73425.83,0.0,0.83486,0.00012,13.90137]
[1780290343471,36.33,73425.83,0.0,0.83486,0.00012,13.90137]
[1780290348690,36.33,73417.76,0.0,0.83388,0.00012,13.95304]
[1780290349984,36.33,73417.76,0.0,0.83388,0.00012,13.95304]
[1780290350229,36.33,73417.76,0.0,0.83388,0.00012,13.95304]
[1780290350477,36.33,73415.48,0.0,0.8336,0.00012,13.96786]
[1780290350719,36.33,73415.48,0.0,0.8336,0.00012,13.96786]
[1780290350820,36.33,73415.01,0.0,0.83354,0.00012,13.97096]
[1780290356391,36.33,73414.12,0.0,0.83342,0.00012,13.97698]
[1780290356471,36.33,73414.12,0.0,0.83342,0.00012,13.97698]
[1780290362789,36.33,73408.82,0.0,0.83277,0.00012,14.01148]
[1780290364180,36.33,73408.82,0.0,0.83277,0.00012,14.01148]
[1780290364218,36.33,73408.82,0.0,0.83277,0.00012,14.01148]
[1780290364679,36.33,73406.77,0.0,0.83252,0.00012,14.02473]
[1780290364723,36.33,73406.77,0.0,0.83252,0.00012,14.02473]
[1780290364802,36.33,73405.95,0.0,0.83241,0.00012,14.03001]
[1780290366822,36.33,73399.57,0.0,0.83163,0.00012,14.0712]
[1780290367829,36.33,73388.04,0.0,0.8302,0.00012,14.14559]
[1780290368836,36.33,73386.96,0.0,0.83007,0.00012,14.15241]
[1780290370295,36.33,73386.96,0.0,0.83007,0.00012,14.15241]
[1780290370473,36.33,73386.96,0.0,0.83007,0.00012,14.15241]
[1780290375885,36.33,73387.22,0.0,0.83012,0.00012,14.14972]
[1780290379913,36.33,73391.73,0.0,0.83069,0.00012,14.1201]
[1780290381927,36.33,73397.3,0.0,0.83138,0.00012,14.08399]
[1780290384948,36.33,73402.04,0.0,0.83197,0.00012,14.05328]
[1780290385698,36.33,73402.04,0.0,0.83197,0.00012,14.05328]
[1780290385724,36.33,73402.04,0.0,0.83197,0.00012,14.05328]
[1780290386806,36.33,73402.69,0.0,0.83205,0.00012,14.04907]
[1780290386976,36.33,73402.69,0.0,0.83205,0.00012,14.04907]
[1780290387057,36.33,73402.51,0.0,0.83203,0.00012,14.05023]
[1780290393004,36.33,73401.01,0.0,0.83188,0.00012,14.05551]
[1780290395020,36.33,73407.07,0.0,0.83263,0.00012,14.01637]
[1780290397806,36.33,73408.33,0.0,0.83278,0.00012,14.00832]
[1780290397975,36.33,73408.33,0.0,0.83278,0.00012,14.00832]
[1780290403076,36.33,73409.99,0.0,0.83298,0.00012,13.99793]
[1780290409118,36.33,73409.91,0.0,0.83296,0.00012,13.99877]
[1780290415160,36.33,73409.69,0.0,0.83293,0.00012,14.0005]
[1780290421202,36.33,73411.42,0.0,0.83314,0.00012,13.98962]
[1780290422242,36.33,73411.42,0.0,0.83314,0.00012,13.98962]
[1780290422472,36.33,73411.39,0.0,0.83313,0.00012,13.98988]
[1780290422794,36.33,73411.39,0.0,0.83313,0.00012,13.98988]
[1780290422977,36.33,73411.39,0.0,0.83313,0.00012,13.98988]
[1780290423077,36.33,73411.39,0.0,0.83313,0.00012,13.98993]
[1780290429258,36.33,73411.2,0.0,0.8331,0.00012,13.99151]
[1780290430824,36.33,73411.2,0.0,0.8331,0.00012,13.99151]
[1780290430985,36.33,73411.2,0.0,0.8331,0.00012,13.99151]
[1780290434872,36.33,73405.57,0.0,0.83241,0.00012,14.02804]
[1780290434984,36.33,73405.57,0.0,0.83241,0.00012,14.02804]
[1780290435301,36.33,73405.49,0.0,0.8324,0.00012,14.02855]
[1780290436265,36.33,73405.49,0.0,0.8324,0.00012,14.02855]
[1780290436472,36.33,73404.93,0.0,0.83233,0.00012,14.03217]
[1780290442350,36.33,73405.3,0.0,0.83237,0.00012,14.02978]
[1780290447386,36.33,73405.46,0.0,0.83239,0.00012,14.02879]
[1780290450638,36.33,73405.12,0.0,0.83235,0.00012,14.03101]
[1780290450719,36.33,73405.12,0.0,0.83235,0.00012,14.03101]
[1780290451580,36.33,73405.84,0.0,0.83244,0.00012,14.02639]
[1780290451723,36.33,73405.84,0.0,0.83244,0.00012,14.02639]
[1780290451820,36.33,73405.64,0.0,0.83245,0.00012,14.02333]
[1780290457456,36.33,73406.59,0.0,0.83257,0.00012,14.01732]
[1780290459478,36.33,73421.47,0.0,0.83439,0.00012,13.92122]
[1780290460483,36.33,73429.18,0.0,0.83534,0.00012,13.87103]
[1780290461490,36.33,73428.63,0.0,0.83528,0.00012,13.87438]
[1780290463244,36.33,73428.63,0.0,0.83528,0.00012,13.87438]
[1780290463470,36.33,73428.38,0.0,0.83525,0.00012,13.8757]
[1780290468539,36.33,73432.05,0.0,0.83571,0.00012,13.85122]
[1780290472998,36.33,73432.16,0.0,0.83573,0.00012,13.85026]
[1780290473224,36.33,73432.16,0.0,0.83573,0.00012,13.85026]
[1780290479179,36.33,73431.98,0.0,0.83573,0.00012,13.85057]
[1780290479222,36.33,73431.98,0.0,0.83573,0.00012,13.85057]
[1780290480630,36.32,73430.26,0.0,0.83552,0.00012,13.8613]
[1780290480720,36.32,73430.26,0.0,0.83552,0.00012,13.8613]
[1780290480820,36.32,73430.78,0.0,0.83559,0.00012,13.8578]
[1780290486665,36.32,73430.64,0.0,0.83559,0.00012,13.85789]
[1780290489216,36.32,73430.64,0.0,0.83559,0.00012,13.85789]
[1780290489319,36.32,73425.27,0.0,0.83494,0.00012,13.89237]
[1780290489427,36.32,73425.27,0.0,0.83494,0.00012,13.89237]
[1780290494723,36.32,73420.28,0.0,0.83435,0.00012,13.92353]
[1780290495854,36.32,73420.28,0.0,0.83435,0.00012,13.92353]
[1780290495977,36.32,73420.28,0.0,0.83435,0.00012,13.92353]
[1780290497185,36.32,73420.3,0.0,0.83435,0.00012,13.92319]
[1780290497224,36.32,73420.3,0.0,0.83435,0.00012,13.92319]
[1780290497236,36.32,73420.11,0.0,0.83433,0.00012,13.92422]
[1780290502779,36.31,73419.88,0.0,0.83433,0.00012,13.92449]
[1780290504154,36.31,73419.88,0.0,0.83433,0.00012,13.92449]
[1780290504219,36.31,73419.88,0.0,0.83433,0.00012,13.92449]
[1780290510838,36.31,73421.13,0.0,0.83451,0.00012,13.91489]
[1780290515873,36.31,73422.22,0.0,0.8347,0.00012,13.90261]
[1780290517903,36.31,73423.16,0.0,0.83481,0.00012,13.89636]
[1780290517972,36.31,73423.16,0.0,0.83481,0.00012,13.89636]
[1780290519231,36.31,73423.65,0.0,0.83488,0.00012,13.89304]
[1780290519278,36.31,73423.89,0.0,0.83491,0.00012,13.89134]
[1780290519473,36.31,73423.89,0.0,0.83491,0.00012,13.89134]
[1780290524936,36.3,73422.75,0.0,0.83479,0.00012,13.89779]
[1780290527549,36.3,73422.16,0.0,0.83472,0.00012,13.90128]
[1780290527721,36.3,73422.16,0.0,0.83472,0.00012,13.90128]
[1780290532211,36.3,73419.29,0.0,0.83438,0.00012,13.91912]
[1780290532220,36.3,73419.29,0.0,0.83438,0.00012,13.91912]
[1780290532320,36.3,73418.63,0.0,0.83431,0.00012,13.9232]
[1780290536758,36.3,73418.55,0.0,0.83431,0.00012,13.92315]
[1780290536971,36.3,73418.55,0.0,0.83431,0.00012,13.92315]
[1780290542057,36.29,73418.31,0.0,0.8343,0.00012,13.92337]
[1780290546026,36.29,73416.04,0.0,0.83402,0.00012,13.93839]
[1780290546223,36.29,73416.04,0.0,0.83402,0.00012,13.93839]
[1780290546237,36.29,73416.43,0.0,0.83406,0.00012,13.93603]
[1780290552127,36.3,73415.8,0.0,0.83397,0.00012,13.94094]
[1780290556979,36.3,73416.01,0.0,0.83399,0.00012,13.94009]
[1780290559176,36.3,73412.26,0.0,0.83352,0.00012,13.96471]
[1780290561330,36.3,73411.79,0.0,0.83346,0.00012,13.96783]
[1780290561337,36.3,73411.79,0.0,0.83346,0.00012,13.96783]
[1780290561473,36.3,73411.79,0.0,0.83346,0.00012,13.96783]
[1780290561479,36.3,73412.37,0.0,0.83353,0.00012,13.96416]
[1780290566954,36.3,73412.09,0.0,0.83349,0.00012,13.96639]
[1780290566979,36.3,73412.09,0.0,0.83349,0.00012,13.96639]
[1780290568392,36.3,73411.9,0.0,0.83346,0.00012,13.96769]
[1780290568471,36.3,73411.9,0.0,0.83346,0.00012,13.96769]
[1780290568443,36.3,73411.94,0.0,0.83347,0.00012,13.96751]
[1780290574355,36.3,73409.22,0.0,0.83316,0.00012,13.98106]
[1780290574471,36.3,73409.22,0.0,0.83316,0.00012,13.98106]
[1780290579316,36.3,73403.4,0.0,0.83244,0.00012,14.01885]
[1780290581786,36.3,73402.83,0.0,0.83237,0.00012,14.02252]
[1780290581971,36.3,73402.83,0.0,0.83237,0.00012,14.02252]
[1780290582366,36.3,73402.83,0.0,0.83237,0.00012,14.02252]
[1780290582470,36.3,73402.83,0.0,0.83237,0.00012,14.02252]
[1780290582428,36.3,73402.83,0.0,0.83237,0.00012,14.02251]
[1780290583387,36.3,73402.83,0.0,0.83237,0.00012,14.02251]
[1780290583470,36.3,73402.83,0.0,0.83237,0.00012,14.02251]
[1780290591400,36.3,73397.87,0.0,0.83176,0.00012,14.05432]
[1780290594803,36.3,73396.13,0.0,0.83155,0.00012,14.06549]
[1780290594986,36.3,73396.13,0.0,0.83155,0.00012,14.06549]
[1780290595075,36.3,73396.13,0.0,0.83155,0.00012,14.06549]
[1780290595220,36.3,73396.13,0.0,0.83155,0.00012,14.06549]
[1780290595428,36.3,73395.99,0.0,0.83153,0.00012,14.06637]
[1780290600463,36.3,73393.68,0.0,0.83125,0.00012,14.08115]
[1780290602477,36.3,73398.36,0.0,0.83183,0.00012,14.05084]
[1780290604866,36.3,73397.43,0.0,0.83171,0.00012,14.05687]
[1780290604977,36.3,73397.43,0.0,0.83171,0.00012,14.05687]
[1780290604986,36.3,73397.43,0.0,0.83171,0.00012,14.05687]
[1780290605221,36.3,73397.43,0.0,0.83171,0.00012,14.05687]
[1780290605498,36.3,73397.91,0.0,0.83177,0.00012,14.05377]
[1780290609147,36.3,73398.82,0.0,0.83189,0.00012,14.0479]
[1780290609219,36.3,73398.82,0.0,0.83189,0.00012,14.0479]
[1780290614560,36.3,73399.04,0.0,0.83191,0.00012,14.04652]
[1780290616315,36.3,73399.04,0.0,0.83191,0.00012,14.04652]
[1780290616477,36.3,73399.04,0.0,0.83191,0.00012,14.04652]
[1780290616414,36.3,73399.0,0.0,0.83191,0.00012,14.04681]
[1780290616547,36.3,73399.0,0.0,0.83191,0.00012,14.04681]
[1780290616722,36.3,73399.0,0.0,0.83191,0.00012,14.04681]
[1780290628659,36.3,73398.98,0.0,0.8319,0.00012,14.04713]
[1780290636226,36.3,73398.49,0.0,0.83188,0.00012,14.04599]
[1780290636424,36.3,73398.49,0.0,0.83188,0.00012,14.04599]
[1780290636473,36.3,73398.49,0.0,0.83188,0.00012,14.04599]
[1780290636526,36.3,73398.49,0.0,0.83188,0.00012,14.04611]
[1780290641750,36.3,73398.49,0.0,0.83187,0.00012,14.04623]
[1780290646785,36.3,73398.15,0.0,0.83183,0.00012,14.04853]
[1780290648688,36.3,73394.89,0.0,0.83142,0.00012,14.06963]
[1780290648722,36.3,73394.89,0.0,0.83142,0.00012,14.06963]
[1780290648798,36.3,73393.45,0.0,0.83125,0.00012,14.07893]
[1780290649806,36.3,73385.06,0.0,0.8302,0.00012,14.13313]
[1780290650813,36.3,73380.14,0.0,0.82959,0.00012,14.16479]
[1780290651939,36.3,73380.14,0.0,0.82959,0.00012,14.16479]
[1780290651974,36.3,73380.14,0.0,0.82959,0.00012,14.16479]
[1780290653573,36.3,73380.09,0.0,0.82959,0.00012,14.16498]
[1780290653718,36.3,73378.63,0.0,0.82941,0.00013,14.17427]
[1780290658869,36.3,73376.97,0.0,0.82922,0.00013,14.18407]
[1780290663904,36.3,73377.35,0.0,0.82928,0.00013,14.18085]
[1780290669210,36.3,73377.6,0.0,0.82932,0.00013,14.17862]
[1780290669225,36.3,73377.6,0.0,0.82932,0.00013,14.17862]
[1780290669585,36.3,73377.6,0.0,0.82932,0.00013,14.17862]
[1780290669362,36.3,73377.57,0.0,0.82932,0.00013,14.17867]
[1780290669719,36.3,73377.57,0.0,0.82932,0.00013,14.17867]
[1780290672161,36.29,73379.08,0.0,0.82952,0.00012,14.16862]
[1780290672221,36.29,73379.08,0.0,0.82952,0.00012,14.16862]
[1780290678008,36.29,73381.71,0.0,0.82986,0.00012,14.15079]
[1780290681243,36.29,73381.94,0.0,0.82989,0.00012,14.1491]
[1780290681473,36.29,73381.94,0.0,0.82989,0.00012,14.1491]
[1780290681523,36.29,73381.94,0.0,0.82989,0.00012,14.1491]
[1780290681494,36.29,73382.23,0.0,0.82993,0.00012,14.14712]
[1780290681723,36.29,73382.23,0.0,0.82993,0.00012,14.14712]
[1780290684699,36.29,73379.75,0.0,0.82963,0.00012,14.16282]
[1780290684718,36.29,73379.75,0.0,0.82963,0.00012,14.16282]
[1780290687990,36.29,73378.26,0.0,0.82945,0.00013,14.17217]
[1780290688212,36.29,73378.26,0.0,0.82945,0.00013,14.17217]
[1780290688219,36.29,73378.26,0.0,0.82945,0.00013,14.17217]
[1780290688313,36.29,73376.94,0.0,0.82929,0.00013,14.18042]
[1780290691102,36.29,73373.93,0.0,0.82896,0.00013,14.19502]
[1780290696137,36.28,73373.98,0.0,0.82898,0.00013,14.19387]
[1780290696770,36.28,73373.98,0.0,0.82898,0.00013,14.19387]
[1780290696980,36.28,73373.98,0.0,0.82898,0.00013,14.19387]
[1780290697088,36.28,73373.98,0.0,0.82898,0.00013,14.19387]
[1780290697224,36.28,73373.98,0.0,0.82898,0.00013,14.19387]
[1780290697263,36.28,73373.98,0.0,0.82898,0.00013,14.19371]
[1780290699687,36.28,73376.93,0.0,0.82936,0.00013,14.17436]
[1780290699727,36.28,73376.93,0.0,0.82936,0.00013,14.17436]
[1780290702463,36.28,73381.64,0.0,0.82995,0.00012,14.14369]
[1780290702471,36.28,73381.64,0.0,0.82995,0.00012,14.14369]
[1780290704363,36.28,73381.71,0.0,0.82996,0.00012,14.14306]
[1780290704472,36.28,73381.71,0.0,0.82996,0.00012,14.14306]
[1780290704547,36.28,73382.71,0.0,0.83009,0.00012,14.1365]
[1780290705689,36.28,73382.85,0.0,0.83011,0.00012,14.13551]
[1780290705724,36.28,73382.85,0.0,0.83011,0.00012,14.13551]
[1780290712249,36.28,73383.01,0.0,0.83014,0.00012,14.13393]
[1780290713708,36.28,73382.8,0.0,0.83011,0.00012,14.13522]
[1780290713722,36.28,73382.8,0.0,0.83011,0.00012,14.13522]
[1780290714159,36.28,73382.8,0.0,0.83011,0.00012,14.13522]
[1780290714225,36.28,73382.8,0.0,0.83011,0.00012,14.13522]
[1780290714318,36.28,73382.8,0.0,0.83011,0.00012,14.13514]
[1780290718291,36.28,73394.86,0.0,0.83162,0.00012,14.05685]
[1780290719298,36.28,73397.25,0.0,0.83192,0.00012,14.0414]
[1780290721008,36.28,73397.35,0.0,0.83193,0.00012,14.04078]
[1780290721222,36.28,73397.35,0.0,0.83193,0.00012,14.04078]
[1780290721594,36.28,73397.35,0.0,0.83193,0.00012,14.04078]
[1780290721642,36.28,73398.22,0.0,0.83204,0.00012,14.03518]
[1780290721723,36.28,73398.22,0.0,0.83204,0.00012,14.03518]
[1780290725562,36.28,73399.82,0.0,0.83223,0.00012,14.0249]
[1780290725722,36.28,73400.22,0.0,0.83228,0.00012,14.02235]
[1780290730375,36.28,73395.16,0.0,0.83165,0.00012,14.05519]
[1780290733310,36.28,73394.73,0.0,0.8316,0.00012,14.05792]
[1780290733476,36.28,73394.73,0.0,0.8316,0.00012,14.05792]
[1780290733570,36.28,73395.37,0.0,0.83168,0.00012,14.05376]
[1780290734365,36.28,73395.37,0.0,0.83168,0.00012,14.05376]
[1780290734470,36.28,73395.37,0.0,0.83168,0.00012,14.05376]
[1780290737437,36.28,73395.66,0.0,0.83172,0.00012,14.05184]
[1780290737471,36.28,73395.66,0.0,0.83172,0.00012,14.05184]
[1780290742749,36.28,73397.45,0.0,0.83194,0.00012,14.04022]
[1780290742992,36.28,73397.45,0.0,0.83194,0.00012,14.04022]
[1780290743467,36.28,73399.77,0.0,0.83223,0.00012,14.02522]
[1780290743687,36.28,73399.77,0.0,0.83223,0.00012,14.02522]
[1780290743721,36.28,73399.77,0.0,0.83223,0.00012,14.02522]
[1780290745600,36.28,73401.57,0.0,0.83245,0.00012,14.0136]
[1780290745724,36.28,73402.02,0.0,0.8325,0.00012,14.01073]
[1780290751523,36.28,73402.03,0.0,0.83254,0.00012,14.00656]
[1780290755345,36.28,73402.09,0.0,0.83254,0.00012,14.00631]
[1780290755475,36.28,73402.09,0.0,0.83254,0.00012,14.00631]
[1780290755551,36.28,73402.02,0.0,0.83253,0.00012,14.0068]
[1780290756189,36.28,73402.02,0.0,0.83253,0.00012,14.0068]
[1780290756226,36.28,73402.02,0.0,0.83253,0.00012,14.0068]
[1780290760586,36.28,73406.53,0.0,0.83309,0.00012,13.97782]
[1780290761549,36.28,73406.53,0.0,0.83309,0.00012,13.97782]
[1780290761719,36.28,73407.46,0.0,0.8332,0.00012,13.97188]
[1780290762911,36.28,73407.57,0.0,0.83321,0.00012,13.97126]
[1780290762976,36.28,73407.57,0.0,0.83321,0.00012,13.97126]
[1780290763044,36.28,73407.57,0.0,0.83321,0.00012,13.97135]
[1780290768642,36.28,73407.9,0.0,0.83324,0.00012,13.96963]
[1780290770298,36.28,73407.93,0.0,0.83324,0.00012,13.96952]
[1780290770473,36.28,73407.93,0.0,0.83324,0.00012,13.96952]
[1780290775028,36.28,73409.94,0.0,0.83348,0.00012,13.95693]
[1780290775220,36.28,73409.94,0.0,0.83348,0.00012,13.95693]
[1780290777260,36.29,73410.07,0.0,0.8335,0.00012,13.95628]
[1780290777474,36.29,73410.07,0.0,0.8335,0.00012,13.95628]
[1780290777704,36.29,73409.96,0.0,0.83348,0.00012,13.95709]
[1780290781566,36.29,73409.96,0.0,0.83348,0.00012,13.95709]
[1780290781722,36.29,73409.88,0.0,0.83347,0.00012,13.95797]
[1780290786768,36.29,73408.81,0.0,0.83333,0.00012,13.96526]
[1780290788132,36.29,73408.81,0.0,0.83333,0.00012,13.96526]
[1780290788224,36.29,73408.81,0.0,0.83333,0.00012,13.96526]
[1780290788286,36.29,73408.88,0.0,0.83333,0.00012,13.96495]
[1780290788757,36.29,73408.88,0.0,0.83333,0.00012,13.96495]
[1780290788979,36.29,73408.88,0.0,0.83333,0.00012,13.96495]
[1780290794706,36.29,73407.01,0.0,0.8331,0.00012,13.97731]
[1780290794729,36.29,73407.01,0.0,0.8331,0.00012,13.97731]
[1780290795137,36.29,73407.01,0.0,0.8331,0.00012,13.97731]
[1780290795222,36.29,73407.01,0.0,0.8331,0.00012,13.97731]
[1780290795288,36.29,73406.0,0.0,0.83297,0.00012,13.984]
[1780290795831,36.29,73400.96,0.0,0.83235,0.00012,14.0166]
[1780290801873,36.29,73398.44,0.0,0.83203,0.00012,14.03301]
[1780290803041,36.29,73398.44,0.0,0.83203,0.00012,14.03301]
[1780290803225,36.29,73398.44,0.0,0.83203,0.00012,14.03301]
[1780290805901,36.29,73402.07,0.0,0.83248,0.00012,14.00958]
[1780290806747,36.29,73402.07,0.0,0.83248,0.00012,14.00958]
[1780290806976,36.29,73402.07,0.0,0.83248,0.00012,14.00958]
[1780290807065,36.29,73406.23,0.0,0.83299,0.00012,13.98274]
[1780290808998,36.29,73407.65,0.0,0.83317,0.00012,13.97355]
[1780290809082,36.29,73407.65,0.0,0.83317,0.00012,13.97355]
[1780290809157,36.29,73409.14,0.0,0.83335,0.00012,13.96408]
[1780290810936,36.29,73412.07,0.0,0.83371,0.00012,13.94523]
[1780290812708,36.29,73412.07,0.0,0.83371,0.00012,13.94523]
[1780290812724,36.29,73412.07,0.0,0.83371,0.00012,13.94523]
[1780290819523,36.29,73412.87,0.0,0.83383,0.00012,13.9367]
[1780290819721,36.29,73412.87,0.0,0.83383,0.00012,13.9367]
[1780290819575,36.29,73415.04,0.0,0.83409,0.00012,13.92277]
[1780290820531,36.29,73415.04,0.0,0.83409,0.00012,13.92277]
[1780290820725,36.29,73415.04,0.0,0.83409,0.00012,13.92277]
[1780290820570,36.29,73416.81,0.0,0.83431,0.00012,13.91143]
[1780290826042,36.3,73415.89,0.0,0.83418,0.00012,13.91788]
[1780290827474,36.3,73415.89,0.0,0.83418,0.00012,13.91788]
[1780290827721,36.3,73415.89,0.0,0.83418,0.00012,13.91788]
[1780290829087,36.3,73415.68,0.0,0.83415,0.00012,13.91949]
[1780290829221,36.3,73415.68,0.0,0.83415,0.00012,13.91949]
[1780290829318,36.3,73415.8,0.0,0.83417,0.00012,13.91884]
[1780290835104,36.3,73414.7,0.0,0.83402,0.00012,13.92663]
[1780290839054,36.3,73415.64,0.0,0.83413,0.00012,13.92087]
[1780290840435,36.3,73415.87,0.0,0.83415,0.00012,13.91949]
[1780290840470,36.3,73415.87,0.0,0.83415,0.00012,13.91949]
[1780290846182,36.3,73414.69,0.0,0.834,0.00012,13.92787]
[1780290853232,36.3,73414.89,0.0,0.83401,0.00012,13.92725]
[1780290856182,36.3,73415.51,0.0,0.83408,0.00012,13.92343]
[1780290856224,36.3,73415.51,0.0,0.83408,0.00012,13.92343]
[1780290861288,36.31,73415.87,0.0,0.83411,0.00012,13.92164]
[1780290866323,36.31,73415.83,0.0,0.8341,0.00012,13.92235]
[1780290871377,36.31,73416.47,0.0,0.83421,0.00012,13.91429]
[1780290874124,36.31,73415.35,0.0,0.83407,0.00012,13.92172]
[1780290874222,36.31,73415.35,0.0,0.83407,0.00012,13.92172]
[1780290879434,36.31,73415.35,0.0,0.83406,0.00012,13.92225]
[1780290885476,36.31,73414.54,0.0,0.83395,0.00012,13.928]
[1780290887570,36.31,73414.46,0.0,0.83394,0.00012,13.92859]
[1780290887720,36.31,73414.46,0.0,0.83394,0.00012,13.92859]
[1780290890511,36.31,73410.48,0.0,0.83344,0.00012,13.95464]
[1780290892534,36.31,73426.04,0.0,0.83535,0.00012,13.85394]
[1780290893541,36.31,73432.67,0.0,0.83616,0.00012,13.81088]
[1780290894314,36.31,73432.67,0.0,0.83616,0.00012,13.81088]
[1780290894472,36.31,73432.67,0.0,0.83616,0.00012,13.81088]
[1780290894548,36.31,73436.68,0.0,0.83665,0.00012,13.78482]
[1780290899477,36.31,73437.64,0.0,0.83677,0.00012,13.77838]
[1780290899719,36.31,73437.64,0.0,0.83677,0.00012,13.77838]
[1780290903611,36.31,73434.69,0.0,0.83642,0.00012,13.79724]
[1780290904618,36.31,73431.54,0.0,0.83604,0.00012,13.81756]
[1780290905404,36.31,73431.54,0.0,0.83604,0.00012,13.81756]
[1780290905469,36.31,73431.54,0.0,0.83604,0.00012,13.81756]
[1780290910660,36.31,73429.26,0.0,0.83577,0.00012,13.83165]
[1780290910894,36.31,73429.26,0.0,0.83577,0.00012,13.83165]
[1780290910975,36.31,73429.26,0.0,0.83577,0.00012,13.83165]
[1780290916702,36.31,73430.7,0.0,0.83596,0.00012,13.82172]
[1780290918441,36.31,73431.03,0.0,0.836,0.00012,13.8195]
[1780290918473,36.31,73431.03,0.0,0.836,0.00012,13.8195]
[1780290923751,36.31,73430.2,0.0,0.83591,0.00012,13.82438]
[1780290928192,36.3,73429.78,0.0,0.83586,0.00012,13.82677]
[1780290928222,36.3,73429.78,0.0,0.83586,0.00012,13.82677]
[1780290931807,36.3,73427.05,0.0,0.83558,0.00012,13.83974]
[1780290933522,36.3,73424.99,0.0,0.83533,0.00012,13.85298]
[1780290933724,36.3,73424.99,0.0,0.83533,0.00012,13.85298]
[1780290936842,36.3,73422.31,0.0,0.83501,0.00012,13.8699]
[1780290937006,36.3,73422.31,0.0,0.83501,0.00012,13.8699]
[1780290937227,36.3,73422.31,0.0,0.83501,0.00012,13.8699]
[1780290942765,36.3,73420.73,0.0,0.83482,0.00012,13.87946]
[1780290943260,36.3,73420.73,0.0,0.83483,0.00012,13.87933]
[1780290943470,36.3,73420.73,0.0,0.83483,0.00012,13.87933]
[1780290949713,36.3,73419.48,0.0,0.83468,0.00012,13.88691]
[1780290949724,36.3,73419.48,0.0,0.83468,0.00012,13.88691]
[1780290950940,36.3,73416.87,0.0,0.83437,0.00012,13.90329]
[1780290954428,36.3,73415.92,0.0,0.83426,0.00012,13.90915]
[1780290954470,36.3,73415.92,0.0,0.83426,0.00012,13.90915]
[1780290959690,36.29,73416.36,0.0,0.83433,0.00012,13.90556]
[1780290959722,36.29,73416.36,0.0,0.83433,0.00012,13.90556]
[1780290966069,36.29,73416.8,0.0,0.8344,0.00012,13.90162]
[1780290971103,36.29,73416.73,0.0,0.83441,0.00012,13.90144]
[1780290976137,36.29,73416.7,0.0,0.83442,0.00012,13.90091]
[1780290978154,36.29,73407.45,0.0,0.83328,0.00012,13.96067]
[1780290979161,36.29,73397.28,0.0,0.83201,0.00012,14.02689]
[1780290980168,36.29,73392.7,0.0,0.83144,0.00012,14.05659]
[1780290981175,36.29,73388.27,0.0,0.83089,0.00012,14.08523]
[1780290982182,36.29,73386.7,0.0,0.8307,0.00012,14.09544]
[1780290983562,36.29,73386.7,0.0,0.8307,0.00012,14.09544]
[1780290983722,36.29,73386.7,0.0,0.8307,0.00012,14.09544]
[1780290985359,36.29,73387.67,0.0,0.83082,0.00012,14.08916]
[1780290985411,36.29,73387.67,0.0,0.83082,0.00012,14.08916]
[1780290986219,36.29,73387.67,0.0,0.83082,0.00012,14.08916]
[1780290986320,36.29,73388.37,0.0,0.83091,0.00012,14.08464]
[1780290992254,36.29,73388.96,0.0,0.83102,0.00012,14.07654]
[1780290993260,36.29,73383.04,0.0,0.83028,0.00012,14.11482]
[1780290997325,36.29,73383.51,0.0,0.83034,0.00012,14.11167]
[1780290997470,36.29,73383.51,0.0,0.83034,0.00012,14.11167]
[1780291000792,36.29,73381.53,0.0,0.83009,0.00012,14.12439]
[1780291000975,36.29,73380.71,0.0,0.82999,0.00012,14.12965]
[1780291006352,36.29,73380.02,0.0,0.82991,0.00012,14.13376]
[1780291010549,36.29,73383.27,0.0,0.83032,0.00012,14.11251]
[1780291010974,36.29,73383.27,0.0,0.83032,0.00012,14.11251]
[1780291011704,36.29,73383.27,0.0,0.83032,0.00012,14.11251]
[1780291011720,36.29,73383.27,0.0,0.83032,0.00012,14.11251]
[1780291011851,36.29,73383.01,0.0,0.83029,0.00012,14.11415]
[1780291014971,36.29,73381.43,0.0,0.8301,0.00012,14.12423]
[1780291015415,36.29,73381.33,0.0,0.83008,0.00012,14.12482]
[1780291019581,36.29,73381.76,0.0,0.83014,0.00012,14.12186]
[1780291019727,36.29,73381.76,0.0,0.83014,0.00012,14.12186]
[1780291021457,36.28,73386.25,0.0,0.8307,0.00012,14.09267]
[1780291026939,36.28,73384.67,0.0,0.83051,0.00012,14.10281]
[1780291026976,36.28,73384.19,0.0,0.83045,0.00012,14.10587]
[1780291029116,36.28,73380.4,0.0,0.82998,0.00012,14.13025]
[1780291029219,36.28,73380.4,0.0,0.82998,0.00012,14.13025]
[1780291029514,36.28,73379.2,0.0,0.82983,0.00012,14.13793]
[1780291033086,36.28,73376.71,0.0,0.82952,0.00013,14.15376]
[1780291033219,36.28,73376.71,0.0,0.82952,0.00013,14.15376]
[1780291037059,36.28,73376.81,0.0,0.82954,0.00013,14.15272]
[1780291037421,36.28,73376.81,0.0,0.82954,0.00013,14.15272]
[1780291037469,36.28,73376.81,0.0,0.82954,0.00013,14.15272]
[1780291037523,36.28,73376.81,0.0,0.82955,0.00013,14.15263]
[1780291042605,36.28,73376.65,0.0,0.82954,0.00013,14.15316]
[1780291044619,36.28,73369.53,0.0,0.82865,0.00013,14.19891]
[1780291049654,36.28,73369.97,0.0,0.82872,0.00013,14.19528]
[1780291054689,36.28,73375.86,0.0,0.82951,0.00013,14.15215]
[1780291058717,36.27,73382.21,0.0,0.83031,0.00012,14.11081]
[1780291060732,36.27,73386.43,0.0,0.83083,0.00012,14.08348]
[1780291065767,36.27,73387.14,0.0,0.83092,0.00012,14.07887]
[1780291069795,36.27,73391.25,0.0,0.83143,0.00012,14.05232]
[1780291075837,36.27,73389.58,0.0,0.83122,0.00012,14.06332]
[1780291076491,36.27,73389.58,0.0,0.83122,0.00012,14.06332]
[1780291077220,36.27,73388.91,0.0,0.83114,0.00012,14.06767]
[1780291082886,36.27,73382.0,0.0,0.83028,0.00012,14.11234]
[1780291083460,36.27,73382.0,0.0,0.83028,0.00012,14.11234]
[1780291083471,36.27,73382.0,0.0,0.83028,0.00012,14.11234]
[1780291083893,36.27,73382.33,0.0,0.83032,0.00012,14.11016]
[1780291088928,36.27,73382.22,0.0,0.83031,0.00012,14.11059]
[1780291092976,36.27,73382.04,0.0,0.83029,0.00012,14.11159]
[1780291097823,36.27,73382.83,0.0,0.8304,0.00012,14.1062]
[1780291097888,36.27,73382.83,0.0,0.8304,0.00012,14.1062]
[1780291097974,36.27,73382.83,0.0,0.8304,0.00012,14.1062]
[1780291097991,36.27,73382.91,0.0,0.83041,0.00012,14.10564]
[1780291103026,36.27,73377.15,0.0,0.82969,0.00013,14.1427]
[1780291104994,36.27,73373.99,0.0,0.8293,0.00013,14.16304]
[1780291105221,36.27,73372.88,0.0,0.82916,0.00013,14.17011]
[1780291105314,36.27,73372.88,0.0,0.82916,0.00013,14.17011]
[1780291105470,36.27,73372.88,0.0,0.82916,0.00013,14.17011]
[1780291105570,36.27,73372.88,0.0,0.82916,0.00013,14.16999]
[1780291107464,36.27,73372.88,0.0,0.82916,0.00013,14.16999]
[1780291107472,36.27,73372.88,0.0,0.82916,0.00013,14.16999]
[1780291111385,36.27,73375.01,0.0,0.82944,0.00013,14.1558]
[1780291111473,36.27,73375.01,0.0,0.82944,0.00013,14.1558]
[1780291114105,36.27,73381.83,0.0,0.83033,0.00012,14.10697]
[1780291115569,36.27,73381.83,0.0,0.83033,0.00012,14.10697]
[1780291115719,36.27,73381.83,0.0,0.83033,0.00012,14.10697]
[1780291116306,36.27,73383.57,0.0,0.83055,0.00012,14.09564]
[1780291116469,36.27,73383.57,0.0,0.83055,0.00012,14.09564]
[1780291116570,36.27,73384.58,0.0,0.83068,0.00012,14.08908]
[1780291118089,36.27,73386.9,0.0,0.83097,0.00012,14.07408]
[1780291118221,36.27,73386.9,0.0,0.83097,0.00012,14.07408]
[1780291124177,36.27,73390.16,0.0,0.83137,0.00012,14.05305]
[1780291129212,36.27,73389.83,0.0,0.83133,0.00012,14.05528]
[1780291134248,36.27,73383.4,0.0,0.83053,0.00012,14.09694]
[1780291136054,36.27,73383.4,0.0,0.83053,0.00012,14.09694]
[1780291136219,36.27,73382.55,0.0,0.83042,0.00012,14.10244]
[1780291136274,36.27,73382.55,0.0,0.83042,0.00012,14.10244]
[1780291136468,36.27,73382.55,0.0,0.83042,0.00012,14.10244]
[1780291136569,36.27,73382.15,0.0,0.83037,0.00012,14.10494]
[1780291139982,36.27,73382.04,0.0,0.83036,0.00012,14.10565]
[1780291140220,36.27,73381.27,0.0,0.83027,0.00012,14.11047]
[1780291142620,36.27,73380.2,0.0,0.83013,0.00012,14.11733]
[1780291142665,36.27,73380.2,0.0,0.83013,0.00012,14.11733]
[1780291142725,36.27,73380.2,0.0,0.83013,0.00012,14.11733]
[1780291142822,36.27,73377.4,0.0,0.82979,0.00013,14.13532]
[1780291144243,36.27,73375.32,0.0,0.82953,0.00013,14.14877]
[1780291144470,36.27,73375.32,0.0,0.82953,0.00013,14.14877]
[1780291149420,36.27,73377.2,0.0,0.82977,0.00013,14.1361]
[1780291149469,36.27,73377.2,0.0,0.82977,0.00013,14.1361]
[1780291149779,36.27,73377.2,0.0,0.82977,0.00013,14.1361]
[1780291149971,36.27,73377.2,0.0,0.82977,0.00013,14.1361]
[1780291149987,36.27,73377.43,0.0,0.8298,0.00013,14.13453]
[1780291154118,36.27,73377.19,0.0,0.82978,0.00013,14.13575]
[1780291154219,36.27,73377.19,0.0,0.82978,0.00013,14.13575]
[1780291159635,36.26,73376.93,0.0,0.82975,0.00013,14.13703]
[1780291159724,36.26,73376.93,0.0,0.82975,0.00013,14.13703]
[1780291162803,36.26,73377.68,0.0,0.82985,0.00013,14.13193]
[1780291162853,36.26,73377.68,0.0,0.82985,0.00013,14.13193]
[1780291162980,36.26,73377.68,0.0,0.82985,0.00013,14.13193]
[1780291163072,36.26,73377.02,0.0,0.82977,0.00013,14.13612]
[1780291168491,36.26,73370.52,0.0,0.82896,0.00013,14.17767]
[1780291169685,36.26,73370.52,0.0,0.82896,0.00013,14.17767]
[1780291169693,36.26,73370.52,0.0,0.82896,0.00013,14.17767]
[1780291169726,36.26,73370.52,0.0,0.82896,0.00013,14.17767]
[1780291169732,36.26,73368.37,0.0,0.82869,0.00013,14.19153]
[1780291171933,36.26,73368.26,0.0,0.82868,0.00013,14.19209]
[1780291171981,36.26,73368.26,0.0,0.82868,0.00013,14.19209]
[1780291174689,36.26,73368.74,0.0,0.82879,0.00013,14.18418]
[1780291174726,36.26,73368.74,0.0,0.82879,0.00013,14.18418]
[1780291174786,36.26,73368.74,0.0,0.82879,0.00013,14.18418]
[1780291174979,36.26,73368.74,0.0,0.82879,0.00013,14.18418]
[1780291175077,36.26,73368.85,0.0,0.82881,0.00013,14.18334]
[1780291178037,36.26,73368.21,0.0,0.82873,0.00013,14.1872]
[1780291178219,36.26,73369.36,0.0,0.82888,0.00013,14.17963]
[1780291182834,36.26,73370.57,0.0,0.82904,0.00013,14.17131]
[1780291182978,36.26,73370.57,0.0,0.82904,0.00013,14.17131]
[1780291183157,36.26,73370.4,0.0,0.82902,0.00013,14.17229]
[1780291183221,36.26,73370.4,0.0,0.82902,0.00013,14.17229]
[1780291183596,36.26,73370.43,0.0,0.82903,0.00013,14.17199]
[1780291188637,36.26,73370.42,0.0,0.82903,0.00013,14.17194]
[1780291188725,36.26,73370.42,0.0,0.82903,0.00013,14.17194]
[1780291193205,36.25,73369.49,0.0,0.82893,0.00013,14.17705]
[1780291193221,36.25,73369.49,0.0,0.82893,0.00013,14.17705]
[1780291197835,36.25,73370.19,0.0,0.82902,0.00013,14.17205]
[1780291197902,36.25,73370.19,0.0,0.82902,0.00013,14.17205]
[1780291197983,36.25,73370.19,0.0,0.82902,0.00013,14.17205]
[1780291198082,36.25,73370.11,0.0,0.82902,0.00013,14.17245]
[1780291203736,36.25,73370.45,0.0,0.82907,0.00013,14.16959]
[1780291204480,36.25,73370.45,0.0,0.82907,0.00013,14.16959]
[1780291204559,36.25,73370.45,0.0,0.82907,0.00013,14.16959]
[1780291204722,36.25,73370.45,0.0,0.82907,0.00013,14.16959]
[1780291204743,36.25,73374.96,0.0,0.82964,0.00013,14.14032]
[1780291209352,36.25,73375.87,0.0,0.82976,0.00013,14.13419]
[1780291209471,36.25,73375.87,0.0,0.82976,0.00013,14.13419]
[1780291211133,36.25,73376.79,0.0,0.82987,0.00013,14.12818]
[1780291211220,36.25,73379.01,0.0,0.83015,0.00013,14.11376]
[1780291211650,36.25,73379.01,0.0,0.83015,0.00013,14.11376]
[1780291211723,36.25,73379.01,0.0,0.83015,0.00013,14.11376]
[1780291211791,36.25,73380.74,0.0,0.83037,0.00012,14.10253]
[1780291213015,36.25,73380.74,0.0,0.83037,0.00012,14.10253]
[1780291213219,36.25,73384.41,0.0,0.83083,0.00012,14.07876]
[1780291214971,36.25,73382.59,0.0,0.8306,0.00012,14.09055]
[1780291215221,36.25,73381.75,0.0,0.8305,0.00012,14.09597]
[1780291220100,36.25,73380.61,0.0,0.83036,0.00012,14.10325]
[1780291220105,36.25,73380.61,0.0,0.83036,0.00012,14.10325]
[1780291220221,36.25,73380.46,0.0,0.83034,0.00012,14.10419]
[1780291220855,36.25,73380.49,0.0,0.83034,0.00012,14.10396]
[1780291223876,36.25,73386.04,0.0,0.83104,0.00012,14.06795]
[1780291225087,36.25,73386.04,0.0,0.83104,0.00012,14.06795]
[1780291225222,36.25,73386.66,0.0,0.83111,0.00012,14.06394]
[1780291225890,36.25,73386.82,0.0,0.83113,0.00012,14.06291]
[1780291228570,36.25,73390.41,0.0,0.83158,0.00012,14.03969]
[1780291228574,36.25,73390.41,0.0,0.83158,0.00012,14.03969]
[1780291228719,36.25,73390.41,0.0,0.83158,0.00012,14.03969]
[1780291228911,36.25,73391.42,0.0,0.8317,0.00012,14.03319]
[1780291233946,36.25,73391.77,0.0,0.83178,0.00012,14.0268]
[1780291240996,36.25,73391.32,0.0,0.83172,0.00012,14.03013]
[1780291243520,36.25,73390.77,0.0,0.83165,0.00012,14.03375]
[1780291243720,36.25,73390.77,0.0,0.83165,0.00012,14.03375]
[1780291249060,36.25,73390.94,0.0,0.83166,0.00012,14.03301]
[1780291255103,36.25,73390.14,0.0,0.83156,0.00012,14.03846]
[1780291258277,36.25,73390.16,0.0,0.83156,0.00012,14.03845]
[1780291258470,36.25,73390.16,0.0,0.83156,0.00012,14.03845]
[1780291258515,36.25,73390.16,0.0,0.83156,0.00012,14.03845]
[1780291258723,36.25,73390.16,0.0,0.83156,0.00012,14.03845]
[1780291258765,36.25,73390.16,0.0,0.83156,0.00012,14.03849]
[1780291260132,36.25,73390.16,0.0,0.83156,0.00012,14.03849]
[1780291260220,36.25,73390.58,0.0,0.83161,0.00012,14.03581]
[1780291261145,36.25,73402.64,0.0,0.8331,0.00012,13.95777]
[1780291261606,36.25,73402.64,0.0,0.8331,0.00012,13.95777]
[1780291261723,36.25,73402.64,0.0,0.8331,0.00012,13.95777]
[1780291262152,36.25,73405.92,0.0,0.83351,0.00012,13.93664]
[1780291262932,36.25,73405.92,0.0,0.83351,0.00012,13.93664]
[1780291262981,36.25,73405.92,0.0,0.83351,0.00012,13.93664]
[1780291268195,36.25,73401.09,0.0,0.8329,0.00012,13.96858]
[1780291272646,36.26,73401.56,0.0,0.83295,0.00012,13.96584]
[1780291272699,36.26,73401.56,0.0,0.83295,0.00012,13.96584]
[1780291272722,36.26,73401.56,0.0,0.83295,0.00012,13.96584]
[1780291272851,36.26,73401.5,0.0,0.83294,0.00012,13.96643]
[1780291278264,36.26,73405.18,0.0,0.83338,0.00012,13.94317]
[1780291280571,36.26,73403.99,0.0,0.83323,0.00012,13.95101]
[1780291280626,36.26,73403.99,0.0,0.83323,0.00012,13.95101]
[1780291280724,36.26,73403.99,0.0,0.83323,0.00012,13.95101]
[1780291280823,36.26,73403.99,0.0,0.83323,0.00012,13.95125]
[1780291286418,36.26,73405.07,0.0,0.83335,0.00012,13.94473]
[1780291286476,36.26,73405.07,0.0,0.83335,0.00012,13.94473]
[1780291286502,36.26,73405.07,0.0,0.83335,0.00012,13.94473]
[1780291286722,36.26,73405.07,0.0,0.83335,0.00012,13.94473]
[1780291286805,36.26,73407.39,0.0,0.83364,0.00012,13.92994]
[1780291294377,36.26,73409.72,0.0,0.83394,0.00012,13.91156]
[1780291296391,36.26,73413.27,0.0,0.83437,0.00012,13.88888]
[1780291297348,36.26,73413.27,0.0,0.83437,0.00012,13.88888]
[1780291297473,36.26,73413.27,0.0,0.83437,0.00012,13.88888]
[1780291297501,36.26,73413.27,0.0,0.83437,0.00012,13.88888]
[1780291297726,36.26,73413.27,0.0,0.83437,0.00012,13.88888]
[1780291297825,36.26,73413.35,0.0,0.83438,0.00012,13.88839]
[1780291307468,36.27,73415.22,0.0,0.83461,0.00012,13.87649]
[1780291308843,36.27,73415.22,0.0,0.83461,0.00012,13.87649]
[1780291309006,36.27,73415.22,0.0,0.83461,0.00012,13.87649]
[1780291309062,36.27,73415.22,0.0,0.83461,0.00012,13.87649]
[1780291309222,36.27,73415.22,0.0,0.83461,0.00012,13.87649]
[1780291309163,36.27,73416.59,0.0,0.83477,0.00012,13.86767]
[1780291314517,36.27,73417.36,0.0,0.83486,0.00012,13.86301]
[1780291319554,36.27,73418.75,0.0,0.83503,0.00012,13.85436]
[1780291323867,36.27,73419.22,0.0,0.83508,0.00012,13.85156]
[1780291323978,36.27,73419.22,0.0,0.83508,0.00012,13.85156]
[1780291324016,36.27,73419.22,0.0,0.83508,0.00012,13.85156]
[1780291324228,36.27,73419.22,0.0,0.83508,0.00012,13.85156]
[1780291324124,36.27,73419.51,0.0,0.83512,0.00012,13.84958]
[1780291329624,36.27,73418.54,0.0,0.83501,0.00012,13.85528]
[1780291333453,36.27,73418.53,0.0,0.83501,0.00012,13.85504]
[1780291333474,36.27,73418.53,0.0,0.83501,0.00012,13.85504]
[1780291333583,36.27,73418.53,0.0,0.83501,0.00012,13.85504]
[1780291333723,36.27,73418.53,0.0,0.83501,0.00012,13.85504]
[1780291333787,36.26,73418.53,0.0,0.83502,0.00012,13.85494]
[1780291335666,36.26,73425.72,0.0,0.8359,0.00012,13.80814]
[1780291336673,36.26,73429.5,0.0,0.83636,0.00012,13.78359]
[1780291341708,36.26,73429.2,0.0,0.83633,0.00012,13.78548]
[1780291343993,36.26,73429.68,0.0,0.83639,0.00012,13.78236]
[1780291344219,36.26,73429.68,0.0,0.83639,0.00012,13.78236]
[1780291344077,36.26,73429.91,0.0,0.83641,0.00012,13.78086]
[1780291344645,36.26,73429.91,0.0,0.83641,0.00012,13.78086]
[1780291344722,36.26,73429.91,0.0,0.83641,0.00012,13.78086]
[1780291344729,36.26,73429.99,0.0,0.83642,0.00012,13.78034]
[1780291349764,36.26,73433.19,0.0,0.83681,0.00012,13.75964]
[1780291351780,36.26,73429.68,0.0,0.83642,0.00012,13.77804]
[1780291352404,36.26,73429.68,0.0,0.83642,0.00012,13.77804]
[1780291352474,36.26,73429.68,0.0,0.83642,0.00012,13.77804]
[1780291352597,36.26,73429.68,0.0,0.83642,0.00012,13.77804]
[1780291352725,36.26,73429.68,0.0,0.83642,0.00012,13.77804]
[1780291352787,36.26,73429.26,0.0,0.83637,0.00012,13.78074]
[1780291355095,36.26,73430.62,0.0,0.83654,0.00012,13.77191]
[1780291355226,36.26,73430.62,0.0,0.83654,0.00012,13.77191]
[1780291355243,36.26,73436.59,0.0,0.83726,0.00012,13.7332]
[1780291361146,36.26,73436.8,0.0,0.83729,0.00012,13.7321]
[1780291361220,36.26,73436.8,0.0,0.83729,0.00012,13.7321]
[1780291361247,36.26,73436.91,0.0,0.8373,0.00012,13.73144]
[1780291366885,36.27,73437.61,0.0,0.83738,0.00012,13.72726]
[1780291371920,36.27,73438.97,0.0,0.83753,0.00012,13.71882]
[1780291372927,36.27,73432.79,0.0,0.83678,0.00012,13.75897]
[1780291373934,36.27,73415.2,0.0,0.83463,0.00012,13.873]
[1780291374941,36.27,73404.22,0.0,0.83327,0.00012,13.9443]
[1780291375948,36.27,73403.25,0.0,0.83315,0.00012,13.9507]
[1780291377730,36.27,73402.83,0.0,0.8331,0.00012,13.95353]
[1780291377982,36.27,73402.83,0.0,0.8331,0.00012,13.95353]
[1780291384008,36.27,73408.56,0.0,0.83379,0.00012,13.91713]
[1780291387123,36.27,73407.27,0.0,0.83363,0.00012,13.92547]
[1780291387222,36.27,73407.27,0.0,0.83363,0.00012,13.92547]
[1780291387255,36.27,73407.27,0.0,0.83363,0.00012,13.92547]
[1780291387224,36.27,73407.49,0.0,0.83366,0.00012,13.92403]
[1780291387472,36.27,73407.49,0.0,0.83366,0.00012,13.92403]
[1780291393068,36.27,73410.06,0.0,0.83398,0.00012,13.90737]
[1780291394263,36.27,73410.06,0.0,0.83398,0.00012,13.90737]
[1780291394393,36.27,73409.85,0.0,0.83395,0.00012,13.90873]
[1780291394470,36.27,73409.85,0.0,0.83395,0.00012,13.90873]
[1780291395082,36.27,73409.71,0.0,0.83393,0.00012,13.90964]
[1780291400117,36.27,73408.52,0.0,0.83379,0.00012,13.91734]
[1780291401683,36.27,73408.31,0.0,0.83376,0.00012,13.91868]
[1780291401721,36.27,73408.31,0.0,0.83376,0.00012,13.91868]
[1780291401732,36.27,73408.31,0.0,0.83376,0.00012,13.91868]
[1780291401986,36.27,73408.31,0.0,0.83376,0.00012,13.91868]
[1780291402056,36.27,73408.31,0.0,0.83376,0.00012,13.91866]
[1780291407108,36.27,73408.1,0.0,0.83374,0.00012,13.92009]
[1780291407194,36.27,73408.1,0.0,0.83374,0.00012,13.92009]
[1780291407221,36.27,73408.1,0.0,0.83374,0.00012,13.92009]
[1780291407321,36.27,73408.14,0.0,0.83374,0.00012,13.91995]
[1780291411214,36.27,73402.21,0.0,0.83304,0.00012,13.95445]
[1780291411747,36.27,73402.21,0.0,0.83304,0.00012,13.95445]
[1780291411898,36.27,73402.21,0.0,0.83304,0.00012,13.95445]
[1780291411981,36.27,73402.21,0.0,0.83304,0.00012,13.95445]
[1780291412218,36.27,73401.94,0.0,0.833,0.00012,13.95628]
[1780291417253,36.27,73401.06,0.0,0.83289,0.00012,13.96235]
[1780291423612,36.27,73401.14,0.0,0.83289,0.00012,13.96207]
[1780291423719,36.27,73401.14,0.0,0.83289,0.00012,13.96207]
[1780291426571,36.28,73400.38,0.0,0.83279,0.00012,13.96747]
[1780291426721,36.28,73400.38,0.0,0.83279,0.00012,13.96747]
[1780291427323,36.28,73399.79,0.0,0.83271,0.00012,13.97137]
[1780291432357,36.28,73399.98,0.0,0.83273,0.00012,13.97053]
[1780291432973,36.28,73399.98,0.0,0.83273,0.00012,13.97053]
[1780291439408,36.28,73399.74,0.0,0.83269,0.00012,13.97268]
[1780291445374,36.28,73399.6,0.0,0.83267,0.00012,13.97392]
[1780291445471,36.28,73399.6,0.0,0.83267,0.00012,13.97392]
[1780291447029,36.28,73399.6,0.0,0.83266,0.00012,13.97408]
[1780291447224,36.28,73399.6,0.0,0.83266,0.00012,13.97408]
[1780291447322,36.28,73398.93,0.0,0.83258,0.00012,13.97858]
[1780291453271,36.28,73397.95,0.0,0.83245,0.00012,13.98521]
[1780291453509,36.28,73383.41,0.0,0.83064,0.00012,14.07937]
[1780291454979,36.28,73383.41,0.0,0.83064,0.00012,14.07937]
[1780291455080,36.28,73379.31,0.0,0.83013,0.00013,14.10588]
[1780291460560,36.28,73379.04,0.0,0.8301,0.00013,14.10713]
[1780291464948,36.28,73377.98,0.0,0.82997,0.00013,14.11378]
[1780291464970,36.28,73377.98,0.0,0.82997,0.00013,14.11378]
[1780291465168,36.28,73377.98,0.0,0.82997,0.00013,14.11378]
[1780291465221,36.28,73377.98,0.0,0.82997,0.00013,14.11378]
[1780291465321,36.28,73377.98,0.0,0.82998,0.00013,14.11345]
[1780291470629,36.28,73379.62,0.0,0.8302,0.00012,14.10229]
[1780291475665,36.28,73378.89,0.0,0.83015,0.00013,14.10213]
[1780291479483,36.27,73379.08,0.0,0.83018,0.00013,14.10058]
[1780291479722,36.27,73379.08,0.0,0.83018,0.00013,14.10058]
[1780291479735,36.27,73379.08,0.0,0.83018,0.00013,14.10058]
[1780291479977,36.27,73379.08,0.0,0.83018,0.00013,14.10058]
[1780291480053,36.27,73377.16,0.0,0.82995,0.00013,14.11279]
[1780291484166,36.27,73376.95,0.0,0.82993,0.00013,14.11377]
[1780291484222,36.27,73376.95,0.0,0.82993,0.00013,14.11377]
[1780291489763,36.27,73377.19,0.0,0.82997,0.00013,14.11143]
[1780291492396,36.27,73369.19,0.0,0.82897,0.00013,14.16294]
[1780291492569,36.27,73369.19,0.0,0.82897,0.00013,14.16294]
[1780291492720,36.27,73369.19,0.0,0.82897,0.00013,14.16294]
[1780291492784,36.27,73366.06,0.0,0.82858,0.00013,14.18299]
[1780291494983,36.27,73364.16,0.0,0.82835,0.00013,14.19508]
[1780291495049,36.27,73364.7,0.0,0.82842,0.00013,14.19139]
[1780291500175,36.27,73362.79,0.0,0.82819,0.00013,14.20297]
[1780291500221,36.27,73362.79,0.0,0.82819,0.00013,14.20297]
[1780291505826,36.26,73358.54,0.0,0.82768,0.00013,14.22933]
[1780291505875,36.26,73353.78,0.0,0.82708,0.00013,14.26004]
[1780291508896,36.26,73344.95,0.0,0.82596,0.00013,14.31698]
[1780291509903,36.26,73336.56,0.0,0.82489,0.00013,14.37113]
[1780291510910,36.26,73332.47,0.0,0.82437,0.00013,14.39747]
[1780291513931,36.26,73327.85,0.0,0.82378,0.00013,14.42704]
[1780291517463,36.26,73324.28,0.0,0.82332,0.00013,14.44982]
[1780291518912,36.26,73318.74,0.0,0.82262,0.00013,14.48531]
[1780291520981,36.26,73317.99,0.0,0.82252,0.00013,14.49002]
[1780291521027,36.26,73318.39,0.0,0.82257,0.00013,14.48741]
[1780291526015,36.26,73311.73,0.0,0.82172,0.00013,14.52996]
[1780291531220,36.26,73311.39,0.0,0.82168,0.00013,14.53179]
[1780291531270,36.26,73311.39,0.0,0.82168,0.00013,14.53179]
[1780291531470,36.26,73311.39,0.0,0.82168,0.00013,14.53179]
[1780291531371,36.26,73311.26,0.0,0.82171,0.00013,14.52818]
[1780291535078,36.26,73307.0,0.0,0.82116,0.00013,14.55524]
[1780291536086,36.26,73300.95,0.0,0.82038,0.00013,14.59403]
[1780291538099,36.26,73299.16,0.0,0.82015,0.00013,14.60536]
[1780291541722,36.26,73299.15,0.0,0.82016,0.00013,14.60518]
[1780291542611,36.26,73299.36,0.0,0.82018,0.00013,14.60374]
[1780291542721,36.26,73299.36,0.0,0.82018,0.00013,14.60374]
[1780291543134,36.26,73299.46,0.0,0.8202,0.00013,14.60301]
[1780291548169,36.25,73293.95,0.0,0.81949,0.00013,14.63806]
[1780291551190,36.25,73287.01,0.0,0.81859,0.00013,14.68229]
[1780291555760,36.25,73285.68,0.0,0.81842,0.00013,14.69046]
[1780291555971,36.25,73285.68,0.0,0.81842,0.00013,14.69046]
[1780291560267,36.25,73290.22,0.0,0.81903,0.00013,14.66082]
[1780291561267,36.25,73295.28,0.0,0.81969,0.00013,14.62825]
[1780291565060,36.25,73298.26,0.0,0.82008,0.00013,14.60904]
[1780291565221,36.25,73298.26,0.0,0.82008,0.00013,14.60904]
[1780291566150,36.25,73299.07,0.0,0.82018,0.00013,14.60382]
[1780291566220,36.25,73299.07,0.0,0.82018,0.00013,14.60382]
[1780291566302,36.25,73299.56,0.0,0.82025,0.00013,14.60067]
[1780291569323,36.25,73293.09,0.0,0.8194,0.00013,14.64223]
[1780291571988,36.25,73291.52,0.0,0.8192,0.00013,14.65216]
[1780291572221,36.25,73291.52,0.0,0.8192,0.00013,14.65216]
[1780291577393,36.25,73294.47,0.0,0.81959,0.00013,14.63283]
[1780291577462,36.25,73294.47,0.0,0.81959,0.00013,14.63283]
[1780291577475,36.25,73294.47,0.0,0.81959,0.00013,14.63283]
[1780291577488,36.25,73294.57,0.0,0.81961,0.00013,14.63213]
[1780291579752,36.25,73296.86,0.0,0.81991,0.00013,14.61731]
[1780291579972,36.25,73296.86,0.0,0.81991,0.00013,14.61731]
[1780291580400,36.25,73303.47,0.0,0.82077,0.00013,14.57478]
[1780291581407,36.25,73308.56,0.0,0.82143,0.00013,14.54188]
[1780291582177,36.25,73308.56,0.0,0.82143,0.00013,14.54188]
[1780291582227,36.25,73308.56,0.0,0.82143,0.00013,14.54188]
[1780291582252,36.25,73308.56,0.0,0.82143,0.00013,14.54188]
[1780291582469,36.25,73308.56,0.0,0.82143,0.00013,14.54188]
[1780291582414,36.25,73311.84,0.0,0.82186,0.00013,14.52066]
[1780291583877,36.25,73311.41,0.0,0.8218,0.00013,14.52334]
[1780291583973,36.25,73311.41,0.0,0.8218,0.00013,14.52334]
[1780291587654,36.25,73308.93,0.0,0.82149,0.00013,14.53892]
[1780291587727,36.25,73308.93,0.0,0.82149,0.00013,14.53892]
[1780291593492,36.24,73309.83,0.0,0.82166,0.00013,14.52818]
[1780291593879,36.24,73309.83,0.0,0.82166,0.00013,14.52818]
[1780291593929,36.24,73309.83,0.0,0.82166,0.00013,14.52818]
[1780291593982,36.24,73309.83,0.0,0.82166,0.00013,14.52818]
[1780291594499,36.24,73310.08,0.0,0.82169,0.00013,14.52649]
[1780291599534,36.24,73309.34,0.0,0.8216,0.00013,14.53086]
[1780291602940,36.24,73309.74,0.0,0.82166,0.00013,14.52806]
[1780291602989,36.24,73309.74,0.0,0.82166,0.00013,14.52806]
[1780291603000,36.24,73309.74,0.0,0.82166,0.00013,14.52806]
[1780291603220,36.24,73309.74,0.0,0.82166,0.00013,14.52806]
[1780291603248,36.24,73309.74,0.0,0.82166,0.00013,14.52798]
[1780291608597,36.24,73310.46,0.0,0.82176,0.00013,14.52292]
[1780291613634,36.24,73309.78,0.0,0.82168,0.00013,14.52682]
[1780291618013,36.24,73310.12,0.0,0.82173,0.00013,14.52435]
[1780291618222,36.24,73310.12,0.0,0.82173,0.00013,14.52435]
[1780291623705,36.24,73310.42,0.0,0.82178,0.00013,14.52185]
[1780291625240,36.24,73310.42,0.0,0.82178,0.00013,14.52185]
[1780291625475,36.24,73310.42,0.0,0.82178,0.00013,14.52185]
[1780291625896,36.24,73310.35,0.0,0.82177,0.00013,14.52217]
[1780291625972,36.24,73310.35,0.0,0.82177,0.00013,14.52217]
[1780291626224,36.24,73310.35,0.0,0.82177,0.00013,14.52217]
[1780291626470,36.24,73310.35,0.0,0.82177,0.00013,14.52217]
[1780291626570,36.24,73308.29,0.0,0.82151,0.00013,14.53537]
[1780291626727,36.24,73302.67,0.0,0.82078,0.00013,14.57153]
[1780291631067,36.23,73300.6,0.0,0.82052,0.00013,14.5845]
[1780291631223,36.23,73300.6,0.0,0.82052,0.00013,14.5845]
[1780291632842,36.23,73300.28,0.0,0.82048,0.00013,14.58627]
[1780291632978,36.23,73300.28,0.0,0.82048,0.00013,14.58627]
[1780291633222,36.23,73300.28,0.0,0.82048,0.00013,14.58627]
[1780291633321,36.23,73299.2,0.0,0.82035,0.00013,14.59306]
[1780291636755,36.23,73297.82,0.0,0.82017,0.00013,14.6019]
[1780291636973,36.23,73297.82,0.0,0.82017,0.00013,14.6019]
[1780291639982,36.23,73297.82,0.0,0.82017,0.00013,14.60181]
[1780291640223,36.23,73297.82,0.0,0.82017,0.00013,14.60181]
[1780291640266,36.23,73293.0,0.0,0.81954,0.00013,14.63274]
[1780291640780,36.23,73293.0,0.0,0.81954,0.00013,14.63274]
[1780291640971,36.23,73293.0,0.0,0.81954,0.00013,14.63274]
[1780291641071,36.23,73290.83,0.0,0.81926,0.00013,14.64661]
[1780291646868,36.23,73286.23,0.0,0.81867,0.00013,14.67578]
[1780291647877,36.23,73282.06,0.0,0.81812,0.00013,14.70253]
[1780291648884,36.23,73273.08,0.0,0.81695,0.00013,14.76008]
[1780291650898,36.23,73271.22,0.0,0.8167,0.00013,14.77195]
[1780291652272,36.23,73271.22,0.0,0.8167,0.00013,14.77195]
[1780291652471,36.23,73271.22,0.0,0.8167,0.00013,14.77195]
[1780291659660,36.23,73269.71,0.0,0.81655,0.00013,14.77706]
[1780291661129,36.23,73270.55,0.0,0.81666,0.00013,14.77169]
[1780291661229,36.23,73270.55,0.0,0.81666,0.00013,14.77169]
[1780291661558,36.23,73270.55,0.0,0.81666,0.00013,14.77169]
[1780291661722,36.23,73272.8,0.0,0.81695,0.00013,14.75728]
[1780291661976,36.23,73276.86,0.0,0.81749,0.00013,14.73114]
[1780291663277,36.23,73276.86,0.0,0.81749,0.00013,14.73114]
[1780291663469,36.23,73276.86,0.0,0.81749,0.00013,14.73114]
[1780291663488,36.23,73280.23,0.0,0.81793,0.00013,14.70946]
[1780291664527,36.23,73280.23,0.0,0.81793,0.00013,14.70946]
[1780291664722,36.23,73282.87,0.0,0.81828,0.00013,14.69236]
[1780291670096,36.23,73282.76,0.0,0.81827,0.00013,14.69289]
[1780291670228,36.23,73282.76,0.0,0.81827,0.00013,14.69289]
[1780291670245,36.23,73282.76,0.0,0.81827,0.00013,14.69289]
[1780291670471,36.23,73282.76,0.0,0.81827,0.00013,14.69289]
[1780291670572,36.23,73282.84,0.0,0.81828,0.00013,14.69236]
[1780291674062,36.23,73289.18,0.0,0.81911,0.00013,14.65134]
[1780291677338,36.23,73289.75,0.0,0.81919,0.00013,14.64749]
[1780291677471,36.23,73289.75,0.0,0.81919,0.00013,14.64749]
[1780291683125,36.23,73289.96,0.0,0.81923,0.00013,14.64555]
[1780291685139,36.23,73280.36,0.0,0.81798,0.00013,14.70718]
[1780291686319,36.23,73280.36,0.0,0.81798,0.00013,14.70718]
[1780291686473,36.23,73280.36,0.0,0.81798,0.00013,14.70718]
[1780291686546,36.23,73280.36,0.0,0.81798,0.00013,14.70718]
[1780291686720,36.23,73280.78,0.0,0.81803,0.00013,14.70445]
[1780291687575,36.23,73280.78,0.0,0.81803,0.00013,14.70445]
[1780291687724,36.23,73282.23,0.0,0.81822,0.00013,14.69512]
[1780291688430,36.23,73282.23,0.0,0.81822,0.00013,14.69512]
[1780291688471,36.23,73282.23,0.0,0.81822,0.00013,14.69512]
[1780291688532,36.23,73282.18,0.0,0.81822,0.00013,14.69543]
[1780291689851,36.23,73281.78,0.0,0.81816,0.00013,14.69799]
[1780291689975,36.23,73281.78,0.0,0.81816,0.00013,14.69799]
[1780291693510,36.22,73280.93,0.0,0.81805,0.00013,14.7034]
[1780291693720,36.22,73280.42,0.0,0.81799,0.00013,14.70665]
[1780291695829,36.22,73280.66,0.0,0.81802,0.00013,14.70507]
[1780291695974,36.22,73280.66,0.0,0.81802,0.00013,14.70507]
[1780291696216,36.22,73280.85,0.0,0.81805,0.00013,14.70383]
[1780291701252,36.22,73279.0,0.0,0.81781,0.00013,14.7156]
[1780291703305,36.22,73277.16,0.0,0.81756,0.00013,14.72738]
[1780291703473,36.22,73277.16,0.0,0.81756,0.00013,14.72738]
[1780291709309,36.22,73276.66,0.0,0.81751,0.00013,14.73023]
[1780291711850,36.22,73274.81,0.0,0.8173,0.00013,14.7376]
[1780291711978,36.22,73274.81,0.0,0.8173,0.00013,14.7376]
[1780291712003,36.22,73274.81,0.0,0.8173,0.00013,14.7376]
[1780291712221,36.22,73274.81,0.0,0.8173,0.00013,14.7376]
[1780291712330,36.22,73274.7,0.0,0.81729,0.00013,14.73823]
[1780291716947,36.22,73277.17,0.0,0.81762,0.00013,14.7221]
[1780291716981,36.22,73277.17,0.0,0.81762,0.00013,14.7221]
[1780291722400,36.22,73273.67,0.0,0.81717,0.00013,14.74421]
[1780291722849,36.22,73273.67,0.0,0.81717,0.00013,14.74421]
[1780291722980,36.22,73273.67,0.0,0.81717,0.00013,14.74421]
[1780291723309,36.22,73273.67,0.0,0.81717,0.00013,14.74421]
[1780291723471,36.22,73273.67,0.0,0.81717,0.00013,14.74421]
[1780291723572,36.22,73273.61,0.0,0.81716,0.00013,14.74452]
[1780291727682,36.22,73274.39,0.0,0.81727,0.00013,14.73926]
[1780291727728,36.22,73273.81,0.0,0.81719,0.00013,14.74291]
[1780291733476,36.22,73274.77,0.0,0.81733,0.00013,14.73625]
[1780291736856,36.22,73276.94,0.0,0.81762,0.00013,14.72211]
[1780291736976,36.22,73276.94,0.0,0.81762,0.00013,14.72211]
[1780291737035,36.22,73276.94,0.0,0.81762,0.00013,14.72211]
[1780291737230,36.22,73276.94,0.0,0.81762,0.00013,14.72211]
[1780291737504,36.22,73277.24,0.0,0.81766,0.00013,14.72012]
[1780291742540,36.22,73280.3,0.0,0.81807,0.00013,14.70017]
[1780291742713,36.22,73280.3,0.0,0.81807,0.00013,14.70017]
[1780291742723,36.22,73280.3,0.0,0.81807,0.00013,14.70017]
[1780291748584,36.22,73278.33,0.0,0.81782,0.00013,14.71253]
[1780291749335,36.22,73278.33,0.0,0.81782,0.00013,14.71253]
[1780291749471,36.22,73278.33,0.0,0.81782,0.00013,14.71253]
[1780291749591,36.21,73278.07,0.0,0.81778,0.00013,14.71414]
[1780291750741,36.21,73277.72,0.0,0.81774,0.00013,14.71633]
[1780291750988,36.21,73277.72,0.0,0.81774,0.00013,14.71633]
[1780291754199,36.21,73277.18,0.0,0.81767,0.00013,14.71959]
[1780291754221,36.21,73277.18,0.0,0.81767,0.00013,14.71959]
[1780291754626,36.21,73277.19,0.0,0.81768,0.00013,14.71932]
[1780291758657,36.21,73270.01,0.0,0.81674,0.00013,14.7651]
[1780291759664,36.21,73264.38,0.0,0.816,0.00013,14.80119]
[1780291760671,36.21,73260.05,0.0,0.81542,0.00013,14.82887]
[1780291762791,36.21,73259.16,0.0,0.81531,0.00013,14.83437]
[1780291762980,36.21,73259.16,0.0,0.81531,0.00013,14.83437]
[1780291768727,36.21,73256.48,0.0,0.81497,0.00013,14.85087]
[1780291772973,36.21,73256.88,0.0,0.81507,0.00013,14.84363]
[1780291773224,36.21,73256.88,0.0,0.81507,0.00013,14.84363]
[1780291773249,36.21,73256.88,0.0,0.81507,0.00013,14.84363]
[1780291773473,36.21,73256.88,0.0,0.81507,0.00013,14.84363]
[1780291773571,36.21,73256.91,0.0,0.81508,0.00013,14.84324]
[1780291775775,36.21,73260.75,0.0,0.81559,0.00013,14.81847]
[1780291778866,36.21,73261.14,0.0,0.81564,0.00013,14.81584]
[1780291778979,36.21,73261.14,0.0,0.81564,0.00013,14.81584]
[1780291784839,36.21,73262.56,0.0,0.81583,0.00013,14.80647]
[1780291786180,36.21,73262.56,0.0,0.81583,0.00013,14.80647]
[1780291786225,36.21,73262.56,0.0,0.81583,0.00013,14.80647]
[1780291786775,36.21,73262.29,0.0,0.8158,0.00013,14.80811]
[1780291786980,36.21,73262.29,0.0,0.8158,0.00013,14.80811]
[1780291787080,36.21,73262.11,0.0,0.81578,0.00013,14.80923]
[1780291792505,36.21,73263.4,0.0,0.81595,0.00013,14.80085]
[1780291792722,36.21,73263.4,0.0,0.81595,0.00013,14.80085]
[1780291794909,36.2,73256.66,0.0,0.81506,0.00013,14.84391]
[1780291797578,36.2,73255.85,0.0,0.81496,0.00013,14.84903]
[1780291797724,36.2,73255.85,0.0,0.81496,0.00013,14.84903]
[1780291798113,36.2,73256.55,0.0,0.81505,0.00013,14.84437]
[1780291798227,36.2,73256.55,0.0,0.81505,0.00013,14.84437]
[1780291798321,36.2,73256.29,0.0,0.81502,0.00013,14.84596]
[1780291803637,36.2,73258.52,0.0,0.81532,0.00013,14.83138]
[1780291803723,36.2,73258.52,0.0,0.81532,0.00013,14.83138]
[1780291809746,36.2,73261.02,0.0,0.81565,0.00013,14.81516]
[1780291809978,36.2,73261.72,0.0,0.81575,0.00013,14.81058]
[1780291810023,36.2,73261.78,0.0,0.81576,0.00013,14.8102]
[1780291811897,36.2,73262.48,0.0,0.81585,0.00013,14.80576]
[1780291811981,36.2,73262.48,0.0,0.81585,0.00013,14.80576]
[1780291814051,36.2,73270.5,0.0,0.8169,0.00013,14.75438]
[1780291816763,36.2,73273.08,0.0,0.81725,0.00013,14.73773]
[1780291816973,36.2,73272.26,0.0,0.81714,0.00013,14.74293]
[1780291817321,36.2,73272.26,0.0,0.81714,0.00013,14.74293]
[1780291817472,36.2,73272.26,0.0,0.81714,0.00013,14.74293]
[1780291817567,36.2,73272.61,0.0,0.81719,0.00013,14.74058]
[1780291823132,36.2,73272.64,0.0,0.8172,0.00013,14.74008]
[1780291824139,36.2,73263.92,0.0,0.81605,0.00013,14.79598]
[1780291825652,36.2,73263.92,0.0,0.81605,0.00013,14.79598]
[1780291825723,36.2,73263.92,0.0,0.81605,0.00013,14.79598]
[1780291825751,36.2,73260.06,0.0,0.81554,0.00013,14.82077]
[1780291826154,36.2,73264.84,0.0,0.81617,0.00013,14.79012]
[1780291827017,36.2,73264.84,0.0,0.81617,0.00013,14.79012]
[1780291827160,36.2,73269.17,0.0,0.81674,0.00013,14.76234]
[1780291828167,36.2,73273.66,0.0,0.81733,0.00013,14.73348]
[1780291830492,36.2,73274.05,0.0,0.81739,0.00013,14.73077]
[1780291835222,36.2,73270.48,0.0,0.81698,0.00013,14.74823]
[1780291840257,36.2,73272.13,0.0,0.8172,0.00013,14.73729]
[1780291843745,36.2,73272.01,0.0,0.81719,0.00013,14.73793]
[1780291843979,36.19,73271.92,0.0,0.81718,0.00013,14.73845]
[1780291844678,36.19,73271.92,0.0,0.81718,0.00013,14.73845]
[1780291844722,36.19,73271.92,0.0,0.81718,0.00013,14.73845]
[1780291844731,36.19,73272.03,0.0,0.81719,0.00013,14.73768]
[1780291850327,36.19,73274.63,0.0,0.81755,0.00013,14.7202]
[1780291854050,36.19,73273.25,0.0,0.81737,0.00013,14.72893]
[1780291854222,36.19,73273.25,0.0,0.81737,0.00013,14.72893]
[1780291854355,36.19,73269.28,0.0,0.81685,0.00013,14.75437]
[1780291858604,36.19,73272.49,0.0,0.81728,0.00013,14.73351]
[1780291858725,36.19,73272.49,0.0,0.81728,0.00013,14.73351]
[1780291858703,36.19,73272.85,0.0,0.81733,0.00013,14.73114]
[1780291859560,36.19,73272.85,0.0,0.81733,0.00013,14.73114]
[1780291859720,36.19,73272.85,0.0,0.81733,0.00013,14.73114]
[1780291861405,36.19,73283.58,0.0,0.81875,0.00013,14.66169]
[1780291862388,36.19,73283.58,0.0,0.81875,0.00013,14.66169]
[1780291862474,36.19,73283.58,0.0,0.81875,0.00013,14.66169]
[1780291862539,36.19,73291.99,0.0,0.81985,0.00013,14.60745]
[1780291863420,36.19,73291.99,0.0,0.81985,0.00013,14.60745]
[1780291863468,36.19,73291.99,0.0,0.81985,0.00013,14.60745]
[1780291865433,36.19,73298.29,0.0,0.82067,0.00013,14.56673]
[1780291867107,36.19,73298.87,0.0,0.82075,0.00013,14.56298]
[1780291867220,36.19,73298.87,0.0,0.82075,0.00013,14.56298]
[1780291872276,36.19,73297.29,0.0,0.82054,0.00013,14.57306]
[1780291872475,36.19,73297.29,0.0,0.82054,0.00013,14.57306]
[1780291874219,36.19,73297.79,0.0,0.82061,0.00013,14.56979]
[1780291874479,36.19,73297.79,0.0,0.82061,0.00013,14.56979]
[1780291874497,36.19,73298.86,0.0,0.82075,0.00013,14.56288]
[1780291878640,36.19,73300.14,0.0,0.82091,0.00013,14.5546]
[1780291878719,36.19,73300.14,0.0,0.82091,0.00013,14.5546]
[1780291879532,36.19,73305.87,0.0,0.82166,0.00013,14.51752]
[1780291880539,36.19,73310.95,0.0,0.82232,0.00013,14.48465]
[1780291881723,36.19,73310.95,0.0,0.82232,0.00013,14.48465]
[1780291881800,36.19,73312.0,0.0,0.82246,0.00013,14.47782]
[1780291882014,36.19,73312.0,0.0,0.82246,0.00013,14.47782]
[1780291887588,36.18,73314.72,0.0,0.82282,0.00013,14.45944]
[1780291888471,36.18,73314.72,0.0,0.82282,0.00013,14.45944]
[1780291892418,36.18,73316.73,0.0,0.82313,0.00013,14.44174]
[1780291892469,36.18,73316.73,0.0,0.82313,0.00013,14.44174]
[1780291896651,36.18,73322.21,0.0,0.82383,0.00013,14.40634]
[1780291898354,36.18,73325.18,0.0,0.82422,0.00013,14.38703]
[1780291898474,36.18,73325.18,0.0,0.82422,0.00013,14.38703]
[1780291898664,36.18,73325.48,0.0,0.82426,0.00013,14.38499]
[1780291898979,36.18,73325.48,0.0,0.82426,0.00013,14.38499]
[1780291899222,36.18,73325.48,0.0,0.82426,0.00013,14.38499]
[1780291901162,36.18,73325.67,0.0,0.82429,0.00013,14.38357]
[1780291901220,36.18,73325.67,0.0,0.82429,0.00013,14.38357]
[1780291903431,36.18,73320.86,0.0,0.82367,0.00013,14.41441]
[1780291903471,36.18,73320.86,0.0,0.82367,0.00013,14.41441]
[1780291903700,36.18,73318.95,0.0,0.82343,0.00013,14.4266]
[1780291904144,36.18,73318.95,0.0,0.82343,0.00013,14.4266]
[1780291904224,36.18,73318.95,0.0,0.82343,0.00013,14.4266]
[1780291904707,36.18,73312.58,0.0,0.82261,0.00013,14.46773]
[1780291905747,36.18,73312.58,0.0,0.82261,0.00013,14.46773]
[1780291905971,36.18,73310.98,0.0,0.8224,0.00013,14.47801]
[1780291910687,36.18,73310.27,0.0,0.82232,0.00013,14.48236]
[1780291910721,36.18,73310.27,0.0,0.82232,0.00013,14.48236]
[1780291910748,36.18,73310.88,0.0,0.8224,0.00013,14.47837]
[1780291911005,36.18,73310.88,0.0,0.8224,0.00013,14.47837]
[1780291911220,36.18,73310.88,0.0,0.8224,0.00013,14.47837]
[1780291917798,36.18,73310.25,0.0,0.82232,0.00013,14.482]
[1780291919606,36.18,73309.49,0.0,0.82223,0.00013,14.48684]
[1780291919726,36.18,73309.49,0.0,0.82223,0.00013,14.48684]
[1780291919813,36.18,73306.75,0.0,0.82187,0.00013,14.50445]
[1780291920243,36.18,73306.75,0.0,0.82187,0.00013,14.50445]
[1780291920473,36.18,73306.75,0.0,0.82187,0.00013,14.50445]
[1780291921112,36.18,73304.12,0.0,0.82153,0.00013,14.52132]
[1780291921220,36.18,73304.12,0.0,0.82153,0.00013,14.52132]
[1780291922818,36.18,73303.78,0.0,0.82149,0.00013,14.5234]
[1780291922834,36.18,73299.16,0.0,0.82089,0.00013,14.55307]
[1780291922984,36.18,73299.16,0.0,0.82089,0.00013,14.55307]
[1780291924466,36.18,73299.89,0.0,0.82099,0.00013,14.54834]
[1780291924472,36.18,73299.89,0.0,0.82099,0.00013,14.54834]
[1780291924848,36.18,73299.36,0.0,0.82092,0.00013,14.55173]
[1780291925405,36.18,73299.36,0.0,0.82092,0.00013,14.55173]
[1780291925473,36.18,73299.36,0.0,0.82092,0.00013,14.55173]
[1780291930892,36.18,73299.5,0.0,0.82095,0.00013,14.55048]
[1780291932977,36.18,73299.12,0.0,0.8209,0.00013,14.5528]
[1780291933228,36.18,73299.12,0.0,0.8209,0.00013,14.5528]
[1780291933323,36.17,73298.98,0.0,0.82089,0.00013,14.55345]
[1780291934560,36.17,73298.98,0.0,0.82089,0.00013,14.55345]
[1780291934721,36.17,73298.98,0.0,0.82089,0.00013,14.55345]
[1780291934726,36.17,73304.74,0.0,0.82163,0.00013,14.51624]
[1780291935211,36.17,73304.74,0.0,0.82163,0.00013,14.51624]
[1780291935222,36.17,73304.74,0.0,0.82163,0.00013,14.51624]
[1780291938690,36.17,73308.0,0.0,0.82206,0.00013,14.49494]
[1780291938722,36.17,73308.0,0.0,0.82206,0.00013,14.49494]
[1780291942819,36.17,73308.08,0.0,0.82208,0.00013,14.49408]
[1780291942984,36.17,73308.41,0.0,0.82213,0.00013,14.49174]
[1780291943043,36.17,73310.73,0.0,0.82243,0.00013,14.47672]
[1780291944653,36.17,73310.73,0.0,0.82243,0.00013,14.47672]
[1780291944720,36.17,73310.73,0.0,0.82243,0.00013,14.47672]
[1780291948013,36.17,73317.68,0.0,0.82333,0.00013,14.43174]
[1780291949435,36.17,73317.68,0.0,0.82333,0.00013,14.43174]
[1780291949641,36.17,73322.65,0.0,0.82397,0.00013,14.39949]
[1780291950626,36.17,73322.65,0.0,0.82397,0.00013,14.39949]
[1780291951647,36.17,73323.78,0.0,0.82412,0.00013,14.3921]
[1780291951679,36.17,73323.58,0.0,0.82413,0.00013,14.38894]
[1780291957230,36.17,73324.16,0.0,0.82421,0.00013,14.38488]
[1780291957474,36.17,73324.16,0.0,0.82421,0.00013,14.38488]
[1780291958701,36.17,73324.45,0.0,0.82425,0.00013,14.38287]
[1780291958722,36.17,73324.45,0.0,0.82425,0.00013,14.38287]
[1780291958789,36.17,73325.23,0.0,0.82435,0.00013,14.37776]
[1780291959934,36.17,73326.73,0.0,0.82454,0.00013,14.36806]
[1780291959970,36.17,73326.73,0.0,0.82454,0.00013,14.36806]
[1780291963824,36.17,73327.67,0.0,0.82467,0.00013,14.36184]
[1780291963976,36.17,73327.46,0.0,0.82464,0.00013,14.36313]
[1780291969053,36.17,73329.59,0.0,0.82492,0.00013,14.3492]
[1780291969226,36.17,73329.59,0.0,0.82492,0.00013,14.3492]
[1780291969267,36.17,73330.08,0.0,0.82498,0.00013,14.34595]
[1780291969979,36.17,73330.08,0.0,0.82498,0.00013,14.34595]
[1780291975331,36.17,73328.74,0.0,0.82482,0.00013,14.35434]
[1780291975474,36.17,73328.74,0.0,0.82482,0.00013,14.35434]
[1780291975574,36.17,73328.47,0.0,0.82478,0.00013,14.356]
[1780291976105,36.17,73328.47,0.0,0.82478,0.00013,14.356]
[1780291976225,36.17,73328.47,0.0,0.82478,0.00013,14.356]
[1780291982253,36.16,73328.63,0.0,0.82482,0.00013,14.35437]
[1780291983403,36.16,73328.63,0.0,0.82482,0.00013,14.35437]
[1780291983473,36.16,73328.63,0.0,0.82482,0.00013,14.35437]
[1780291983554,36.16,73328.71,0.0,0.82483,0.00013,14.35374]
[1780291984668,36.16,73328.71,0.0,0.82483,0.00013,14.35374]
[1780291984720,36.16,73328.71,0.0,0.82483,0.00013,14.35374]
[1780291989712,36.16,73326.53,0.0,0.82456,0.00013,14.36727]
[1780291989719,36.16,73326.53,0.0,0.82456,0.00013,14.36727]
[1780291992048,36.16,73327.28,0.0,0.82466,0.00013,14.36208]
[1780291992222,36.16,73327.28,0.0,0.82466,0.00013,14.36208]
[1780291992295,36.16,73327.28,0.0,0.82466,0.00013,14.36208]
[1780291992470,36.16,73327.28,0.0,0.82466,0.00013,14.36208]
[1780291992571,36.16,73327.32,0.0,0.82467,0.00013,14.36172]
[1780291995344,36.16,73330.73,0.0,0.82511,0.00013,14.33939]
[1780291997100,36.16,73333.44,0.0,0.82546,0.00013,14.32179]
[1780291997229,36.16,73333.44,0.0,0.82546,0.00013,14.32179]
[1780291997408,36.16,73333.44,0.0,0.82546,0.00013,14.32179]
[1780291997471,36.16,73333.44,0.0,0.82546,0.00013,14.32179]
[1780291997559,36.16,73334.02,0.0,0.82553,0.00013,14.31799]
[1780291999305,36.16,73331.86,0.0,0.82526,0.00013,14.33192]
[1780291999478,36.16,73331.86,0.0,0.82526,0.00013,14.33192]
[1780291999564,36.16,73324.55,0.0,0.82432,0.00013,14.37911]
[1780292002052,36.16,73324.27,0.0,0.82429,0.00013,14.38079]
[1780292002218,36.16,73324.27,0.0,0.82429,0.00013,14.38079]
[1780292006190,36.16,73325.36,0.0,0.82444,0.00013,14.37327]
[1780292006219,36.16,73325.36,0.0,0.82444,0.00013,14.37327]
[1780292006420,36.16,73324.53,0.0,0.82434,0.00013,14.37842]
[1780292007504,36.16,73324.53,0.0,0.82434,0.00013,14.37842]
[1780292007721,36.16,73324.53,0.0,0.82434,0.00013,14.37842]
[1780292013543,36.16,73323.95,0.0,0.82431,0.00013,14.37706]
[1780292013723,36.16,73323.95,0.0,0.82431,0.00013,14.37706]
[1780292017656,36.15,73323.17,0.0,0.82422,0.00013,14.38167]
[1780292017724,36.15,73323.17,0.0,0.82422,0.00013,14.38167]
[1780292017758,36.15,73322.0,0.0,0.82407,0.00013,14.38912]
[1780292022533,36.15,73315.06,0.0,0.82319,0.00013,14.43336]
[1780292024404,36.15,73312.25,0.0,0.82283,0.00013,14.45135]
[1780292024475,36.15,73312.25,0.0,0.82283,0.00013,14.45135]
[1780292024807,36.15,73312.25,0.0,0.82283,0.00013,14.45135]
[1780292024976,36.15,73312.25,0.0,0.82283,0.00013,14.45135]
[1780292024907,36.15,73312.2,0.0,0.82283,0.00013,14.45147]
[1780292028576,36.15,73307.63,0.0,0.82225,0.00013,14.48065]
[1780292029584,36.15,73303.09,0.0,0.82166,0.00013,14.50983]
[1780292031089,36.15,73300.89,0.0,0.82138,0.00013,14.52398]
[1780292031223,36.15,73300.89,0.0,0.82138,0.00013,14.52398]
[1780292034619,36.15,73305.78,0.0,0.82202,0.00013,14.49172]
[1780292037031,36.15,73305.62,0.0,0.82201,0.00013,14.49253]
[1780292037225,36.15,73305.62,0.0,0.82201,0.00013,14.49253]
[1780292040778,36.14,73305.66,0.0,0.82202,0.00013,14.49167]
[1780292040986,36.14,73305.66,0.0,0.82202,0.00013,14.49167]
[1780292041163,36.14,73305.36,0.0,0.82199,0.00013,14.49348]
[1780292041221,36.14,73305.36,0.0,0.82199,0.00013,14.49348]
[1780292041669,36.14,73305.14,0.0,0.82196,0.00013,14.49477]
[1780292051740,36.14,73304.54,0.0,0.82191,0.00013,14.49732]
[1780292056775,36.14,73304.05,0.0,0.82186,0.00013,14.49982]
[1780292060697,36.14,73306.41,0.0,0.82217,0.00013,14.4842]
[1780292060723,36.14,73306.41,0.0,0.82217,0.00013,14.4842]
[1780292063606,36.14,73306.84,0.0,0.82223,0.00013,14.48108]
[1780292063721,36.14,73306.84,0.0,0.82223,0.00013,14.48108]
[1780292066599,36.13,73306.6,0.0,0.82221,0.00013,14.48231]
[1780292066727,36.13,73306.6,0.0,0.82221,0.00013,14.48231]
[1780292066814,36.13,73306.6,0.0,0.82221,0.00013,14.48231]
[1780292066972,36.13,73306.6,0.0,0.82221,0.00013,14.48231]
[1780292066980,36.13,73304.1,0.0,0.82189,0.00013,14.49826]
[1780292072589,36.13,73302.8,0.0,0.82177,0.00013,14.50165]
[1780292072724,36.13,73302.8,0.0,0.82177,0.00013,14.50165]
[1780292077458,36.13,73303.83,0.0,0.82192,0.00013,14.4944]
[1780292077475,36.13,73303.83,0.0,0.82192,0.00013,14.4944]
[1780292077644,36.13,73303.83,0.0,0.82192,0.00013,14.4944]
[1780292077724,36.13,73303.83,0.0,0.82192,0.00013,14.4944]
[1780292077923,36.13,73303.86,0.0,0.82192,0.00013,14.4941]
[1780292082958,36.13,73302.21,0.0,0.82172,0.00013,14.5042]
[1780292087993,36.13,73300.76,0.0,0.82154,0.00013,14.51308]
[1780292088092,36.13,73300.76,0.0,0.82154,0.00013,14.51308]
[1780292088224,36.13,73300.76,0.0,0.82154,0.00013,14.51308]
[1780292093381,36.13,73302.28,0.0,0.82175,0.00013,14.50289]
[1780292093476,36.13,73302.28,0.0,0.82175,0.00013,14.50289]
[1780292093509,36.13,73302.28,0.0,0.82175,0.00013,14.50289]
[1780292093719,36.13,73302.28,0.0,0.82175,0.00013,14.50289]
[1780292094035,36.13,73302.87,0.0,0.82182,0.00013,14.49901]
[1780292098566,36.13,73306.14,0.0,0.82225,0.00013,14.47769]
[1780292098723,36.13,73306.14,0.0,0.82225,0.00013,14.47769]
[1780292104105,36.12,73307.01,0.0,0.82238,0.00013,14.47142]
[1780292109140,36.12,73307.11,0.0,0.8224,0.00013,14.46999]
[1780292111024,36.12,73307.11,0.0,0.8224,0.00013,14.46999]
[1780292111225,36.12,73307.11,0.0,0.82241,0.00013,14.46966]
[1780292111607,36.12,73307.11,0.0,0.82241,0.00013,14.46966]
[1780292111720,36.12,73307.11,0.0,0.82241,0.00013,14.46966]
[1780292111821,36.12,73307.11,0.0,0.82241,0.00013,14.4695]
[1780292115045,36.12,73307.11,0.0,0.82241,0.00013,14.4695]
[1780292115222,36.12,73310.44,0.0,0.82285,0.00013,14.44765]
[1780292121224,36.12,73315.04,0.0,0.82346,0.00013,14.41732]
[1780292125694,36.12,73314.4,0.0,0.82337,0.00013,14.42144]
[1780292125726,36.12,73314.4,0.0,0.82337,0.00013,14.42144]
[1780292127236,36.12,73314.3,0.0,0.82336,0.00013,14.42205]
[1780292127469,36.12,73314.3,0.0,0.82336,0.00013,14.42205]
[1780292127570,36.12,73314.28,0.0,0.82336,0.00013,14.42216]
[1780292132797,36.12,73314.31,0.0,0.8234,0.00013,14.41753]
[1780292132984,36.12,73314.31,0.0,0.8234,0.00013,14.41753]
[1780292138347,36.11,73312.1,0.0,0.82313,0.00013,14.43142]
[1780292143027,36.11,73312.89,0.0,0.82324,0.00013,14.42585]
[1780292143226,36.11,73312.79,0.0,0.82323,0.00013,14.42639]
[1780292143678,36.11,73312.79,0.0,0.82323,0.00013,14.42639]
[1780292143722,36.11,73312.79,0.0,0.82323,0.00013,14.42639]
[1780292143777,36.11,73312.44,0.0,0.82318,0.00013,14.42854]
[1780292149425,36.11,73312.1,0.0,0.82315,0.00013,14.4302]
[1780292150518,36.11,73312.1,0.0,0.82315,0.00013,14.4302]
[1780292150723,36.11,73312.1,0.0,0.82315,0.00013,14.4302]
[1780292150724,36.11,73307.99,0.0,0.82262,0.00013,14.45676]
[1780292153453,36.11,73302.88,0.0,0.82196,0.00013,14.48959]
[1780292155832,36.11,73302.13,0.0,0.82186,0.00013,14.49434]
[1780292155973,36.11,73302.13,0.0,0.82186,0.00013,14.49434]
[1780292156073,36.11,73302.39,0.0,0.8219,0.00013,14.49255]
[1780292161513,36.11,73300.95,0.0,0.82173,0.00013,14.50123]
[1780292162520,36.11,73295.16,0.0,0.82097,0.00013,14.53852]
[1780292163600,36.11,73295.16,0.0,0.82097,0.00013,14.53852]
[1780292163727,36.11,73295.16,0.0,0.82097,0.00013,14.53852]
[1780292169570,36.1,73296.45,0.0,0.82117,0.00013,14.52899]
[1780292170959,36.1,73296.45,0.0,0.82117,0.00013,14.52899]
[1780292170982,36.1,73296.45,0.0,0.82117,0.00013,14.52899]
[1780292171058,36.1,73302.95,0.0,0.82201,0.00013,14.48684]
[1780292173598,36.1,73307.69,0.0,0.82264,0.00013,14.45568]
[1780292174549,36.1,73307.69,0.0,0.82264,0.00013,14.45568]
[1780292174719,36.1,73307.69,0.0,0.82264,0.00013,14.45568]
[1780292174821,36.1,73308.71,0.0,0.82277,0.00013,14.44894]
[1780292177626,36.1,73313.11,0.0,0.82335,0.00013,14.42026]
[1780292178189,36.1,73313.11,0.0,0.82335,0.00013,14.42026]
[1780292178222,36.1,73313.11,0.0,0.82335,0.00013,14.42026]
[1780292183668,36.1,73315.07,0.0,0.82361,0.00013,14.40713]
[1780292187004,36.1,73313.68,0.0,0.82343,0.00013,14.41596]
[1780292187222,36.1,73313.63,0.0,0.82343,0.00013,14.41619]
[1780292188631,36.1,73313.67,0.0,0.82343,0.00013,14.41583]
[1780292188720,36.1,73313.67,0.0,0.82343,0.00013,14.41583]
[1780292188731,36.1,73313.67,0.0,0.82344,0.00013,14.41574]
[1780292193203,36.1,73313.59,0.0,0.82347,0.00013,14.41149]
[1780292193222,36.1,73313.59,0.0,0.82347,0.00013,14.41149]
[1780292198096,36.1,73312.89,0.0,0.82339,0.00013,14.41563]
[1780292197767,36.1,73306.34,0.0,0.82254,0.00013,14.45791]
[1780292198224,36.1,73306.34,0.0,0.82254,0.00013,14.45791]
[1780292198726,36.1,73306.34,0.0,0.82254,0.00013,14.45791]
[1780292198973,36.1,73306.34,0.0,0.82254,0.00013,14.45791]
[1780292199028,36.1,73299.9,0.0,0.82171,0.00013,14.49948]
[1780292202802,36.09,73295.67,0.0,0.82117,0.00013,14.52631]
[1780292203763,36.09,73295.67,0.0,0.82117,0.00013,14.52631]
[1780292203973,36.09,73295.67,0.0,0.82117,0.00013,14.52631]
[1780292209852,36.09,73288.26,0.0,0.82022,0.00013,14.57343]
[1780292210630,36.09,73288.26,0.0,0.82022,0.00013,14.57343]
[1780292210721,36.09,73288.26,0.0,0.82022,0.00013,14.57343]
[1780292210859,36.09,73283.17,0.0,0.81955,0.00013,14.60627]
[1780292213963,36.09,73282.21,0.0,0.81943,0.00013,14.61234]
[1780292214016,36.09,73281.99,0.0,0.8194,0.00013,14.61368]
[1780292214219,36.09,73281.99,0.0,0.8194,0.00013,14.61368]
[1780292217459,36.09,73281.67,0.0,0.81936,0.00013,14.61552]
[1780292217471,36.09,73281.67,0.0,0.81936,0.00013,14.61552]
[1780292221909,36.09,73278.14,0.0,0.8189,0.00013,14.63806]
[1780292222922,36.09,73276.7,0.0,0.81872,0.00013,14.64716]
[1780292222944,36.09,73272.7,0.0,0.81819,0.00013,14.67284]
[1780292223950,36.09,73264.99,0.0,0.81718,0.00013,14.7225]
[1780292224957,36.09,73258.4,0.0,0.81631,0.00013,14.76485]
[1780292225615,36.09,73258.4,0.0,0.81631,0.00013,14.76485]
[1780292227670,36.09,73255.36,0.0,0.81591,0.00013,14.78412]
[1780292227721,36.09,73255.36,0.0,0.81591,0.00013,14.78412]
[1780292227988,36.09,73255.38,0.0,0.81592,0.00013,14.78384]
[1780292233022,36.08,73252.06,0.0,0.81549,0.00013,14.80442]
[1780292233502,36.08,73252.06,0.0,0.81549,0.00013,14.80442]
[1780292234045,36.08,73243.66,0.0,0.81437,0.00013,14.8584]
[1780292235052,36.08,73236.0,0.0,0.81335,0.00013,14.90751]
[1780292237390,36.08,73232.32,0.0,0.81286,0.00013,14.93083]
[1780292240087,36.08,73238.03,0.0,0.81364,0.00013,14.89364]
[1780292241306,36.08,73239.69,0.0,0.81386,0.00013,14.88285]
[1780292241475,36.08,73239.69,0.0,0.81386,0.00013,14.88285]
[1780292243477,36.08,73240.37,0.0,0.81396,0.00013,14.87825]
[1780292248703,36.08,73246.85,0.0,0.81483,0.00013,14.83637]
[1780292248733,36.08,73246.85,0.0,0.81483,0.00013,14.83637]
[1780292249150,36.08,73254.18,0.0,0.8158,0.00013,14.78922]
[1780292250159,36.08,73260.29,0.0,0.81661,0.00013,14.74989]
[1780292254187,36.08,73264.92,0.0,0.81727,0.00013,14.7153]
[1780292255206,36.08,73257.88,0.0,0.81634,0.00013,14.76048]
[1780292257214,36.08,73255.84,0.0,0.81608,0.00013,14.77334]
[1780292260408,36.08,73256.24,0.0,0.81613,0.00013,14.7706]
[1780292266277,36.08,73257.98,0.0,0.81637,0.00013,14.75913]
[1780292267630,36.08,73257.98,0.0,0.81637,0.00013,14.75913]
[1780292267725,36.08,73257.98,0.0,0.81637,0.00013,14.75913]
[1780292267731,36.08,73257.98,0.0,0.81637,0.00013,14.75895]
[1780292273327,36.07,73257.71,0.0,0.81635,0.00013,14.76023]
[1780292278362,36.07,73259.79,0.0,0.81663,0.00013,14.74641]
[1780292280376,36.07,73265.42,0.0,0.81738,0.00013,14.70998]
[1780292285411,36.07,73264.61,0.0,0.81728,0.00013,14.71491]
[1780292289439,36.07,73273.65,0.0,0.81847,0.00013,14.65648]
[1780292292460,36.07,73274.91,0.0,0.81864,0.00013,14.64829]
[1780292297495,36.07,73275.56,0.0,0.81873,0.00013,14.64367]
[1780292302530,36.07,73275.99,0.0,0.8188,0.00013,14.64044]
[1780292304545,36.07,73280.23,0.0,0.81936,0.00013,14.61305]
[1780292310586,36.07,73283.21,0.0,0.81975,0.00013,14.59369]
[1780292315623,36.07,73285.34,0.0,0.82007,0.00013,14.57557]
[1780292319651,36.07,73281.47,0.0,0.81956,0.00013,14.60063]
[1780292321665,36.07,73276.37,0.0,0.81889,0.00013,14.63354]
[1780292326704,36.07,73276.03,0.0,0.81885,0.00013,14.63541]
[1780292331739,36.07,73280.32,0.0,0.81942,0.00013,14.60745]
[1780292336774,36.07,73280.5,0.0,0.81945,0.00013,14.60612]
[1780292341809,36.06,73279.07,0.0,0.81926,0.00013,14.61517]
[1780292345837,36.06,73295.45,0.0,0.82141,0.00013,14.50915]
[1780292346846,36.06,73296.3,0.0,0.82152,0.00013,14.50375]
[1780292351880,36.07,73295.92,0.0,0.82146,0.00013,14.50671]
[1780292356920,36.07,73298.58,0.0,0.8218,0.00013,14.48997]
[1780292359941,36.07,73303.42,0.0,0.82242,0.00013,14.45885]
[1780292364976,36.07,73299.3,0.0,0.82189,0.00013,14.48533]
[1780292370011,36.07,73299.71,0.0,0.82194,0.00013,14.4829]
[1780292375042,36.07,73300.78,0.0,0.82211,0.00013,14.47177]
[1780292380044,36.07,73302.57,0.0,0.82234,0.00013,14.46047]
[1780292380221,36.07,73302.57,0.0,0.82234,0.00013,14.46047]
[1780292384243,36.07,73300.37,0.0,0.82205,0.00013,14.47495]
[1780292384276,36.07,73299.45,0.0,0.82193,0.00013,14.48095]
[1780292384469,36.07,73299.45,0.0,0.82193,0.00013,14.48095]
[1780292390157,36.07,73299.05,0.0,0.82187,0.00013,14.48375]
[1780292391472,36.07,73299.92,0.0,0.82198,0.00013,14.47816]
[1780292393150,36.07,73299.62,0.0,0.82194,0.00013,14.48014]
[1780292393219,36.07,73299.62,0.0,0.82194,0.00013,14.48014]
[1780292393320,36.07,73299.62,0.0,0.82194,0.00013,14.48018]
[1780292399221,36.07,73300.46,0.0,0.82205,0.00013,14.47497]
[1780292401235,36.07,73305.73,0.0,0.82273,0.00013,14.44095]
[1780292402756,36.07,73306.92,0.0,0.82289,0.00013,14.4332]
[1780292402976,36.07,73306.92,0.0,0.82289,0.00013,14.4332]
[1780292406270,36.07,73313.02,0.0,0.82368,0.00013,14.39357]
[1780292407277,36.07,73317.64,0.0,0.82428,0.00013,14.36352]
[1780292410422,36.07,73317.68,0.0,0.82429,0.00013,14.363]
[1780292410477,36.07,73317.68,0.0,0.82429,0.00013,14.363]
[1780292410714,36.07,73317.68,0.0,0.82429,0.00013,14.363]
[1780292410722,36.07,73317.68,0.0,0.82429,0.00013,14.363]
[1780292411308,36.07,73320.36,0.0,0.82463,0.00013,14.34555]
[1780292414121,36.07,73318.26,0.0,0.82437,0.00013,14.35903]
[1780292414225,36.07,73318.26,0.0,0.82437,0.00013,14.35903]
[1780292414388,36.07,73318.26,0.0,0.82437,0.00013,14.35903]
[1780292414329,36.07,73320.01,0.0,0.82459,0.00013,14.34762]
[1780292414472,36.07,73320.01,0.0,0.82459,0.00013,14.34762]
[1780292415466,36.07,73319.92,0.0,0.82458,0.00013,14.34815]
[1780292415719,36.07,73319.92,0.0,0.82458,0.00013,14.34815]
[1780292419613,36.07,73321.13,0.0,0.82474,0.00013,14.34017]
[1780292419726,36.07,73321.13,0.0,0.82474,0.00013,14.34017]
[1780292419875,36.07,73321.13,0.0,0.82474,0.00013,14.34017]
[1780292419976,36.07,73321.13,0.0,0.82474,0.00013,14.34017]
[1780292420371,36.07,73321.26,0.0,0.82476,0.00013,14.33925]
[1780292421378,36.07,73315.17,0.0,0.82397,0.00013,14.37868]
[1780292422576,36.07,73313.73,0.0,0.82379,0.00013,14.38793]
[1780292422722,36.07,73313.73,0.0,0.82379,0.00013,14.38793]
[1780292423219,36.07,73313.73,0.0,0.82379,0.00013,14.38793]
[1780292423227,36.07,73313.73,0.0,0.82379,0.00013,14.38793]
[1780292423391,36.07,73313.63,0.0,0.82378,0.00013,14.38848]
[1780292423479,36.07,73313.63,0.0,0.82378,0.00013,14.38848]
[1780292425239,36.07,73311.56,0.0,0.82351,0.00013,14.4018]
[1780292425471,36.07,73310.67,0.0,0.8234,0.00013,14.40746]
[1780292428476,36.07,73312.22,0.0,0.82361,0.00013,14.39719]
[1780292428543,36.07,73312.22,0.0,0.82361,0.00013,14.39719]
[1780292428722,36.07,73312.22,0.0,0.82361,0.00013,14.39719]
[1780292428821,36.07,73312.09,0.0,0.82359,0.00013,14.39782]
[1780292431368,36.07,73312.42,0.0,0.82364,0.00013,14.39568]
[1780292431472,36.07,73313.84,0.0,0.82382,0.00013,14.38637]
[1780292432483,36.07,73313.03,0.0,0.82376,0.00013,14.38714]
[1780292432726,36.07,73313.03,0.0,0.82376,0.00013,14.38714]
[1780292432822,36.07,73312.71,0.0,0.82372,0.00013,14.389]
[1780292438086,36.06,73314.79,0.0,0.82399,0.00013,14.37523]
[1780292438220,36.06,73314.79,0.0,0.82399,0.00013,14.37523]
[1780292444539,36.06,73314.29,0.0,0.82394,0.00013,14.37773]
[1780292446417,36.06,73314.29,0.0,0.82394,0.00013,14.37773]
[1780292446474,36.06,73314.99,0.0,0.82404,0.00013,14.3731]
[1780292446726,36.06,73314.99,0.0,0.82404,0.00013,14.3731]
[1780292446977,36.06,73314.99,0.0,0.82404,0.00013,14.3731]
[1780292446989,36.06,73314.5,0.0,0.82398,0.00013,14.3761]
[1780292454612,36.06,73314.3,0.0,0.82396,0.00013,14.37708]
[1780292459647,36.06,73313.16,0.0,0.8238,0.00013,14.38474]
[1780292462203,36.06,73313.35,0.0,0.82383,0.00013,14.38356]
[1780292462228,36.06,73313.35,0.0,0.82383,0.00013,14.38356]
[1780292462296,36.06,73313.38,0.0,0.82383,0.00013,14.38346]
[1780292462475,36.06,73313.38,0.0,0.82383,0.00013,14.38346]
[1780292462722,36.06,73313.38,0.0,0.82383,0.00013,14.38346]
[1780292464211,36.06,73313.29,0.0,0.82382,0.00013,14.38409]
[1780292464222,36.06,73313.29,0.0,0.82382,0.00013,14.38409]
[1780292469717,36.06,73314.82,0.0,0.82401,0.00013,14.37457]
[1780292471882,36.06,73314.26,0.0,0.82393,0.00013,14.37825]
[1780292471977,36.06,73314.26,0.0,0.82393,0.00013,14.37825]
[1780292472238,36.06,73314.26,0.0,0.82393,0.00013,14.37825]
[1780292472321,36.06,73314.26,0.0,0.82393,0.00013,14.37831]
[1780292477906,36.06,73315.06,0.0,0.82403,0.00013,14.3734]
[1780292477979,36.06,73315.06,0.0,0.82403,0.00013,14.3734]
[1780292479167,36.06,73315.65,0.0,0.82411,0.00013,14.36964]
[1780292479221,36.06,73315.65,0.0,0.82411,0.00013,14.36964]
[1780292479266,36.06,73315.46,0.0,0.82408,0.00013,14.37094]
[1780292482263,36.07,73315.56,0.0,0.82409,0.00013,14.37042]
[1780292482471,36.07,73315.56,0.0,0.82409,0.00013,14.37042]
[1780292485598,36.06,73314.38,0.0,0.82394,0.00013,14.37794]
[1780292485725,36.06,73314.38,0.0,0.82394,0.00013,14.37794]
[1780292490864,36.07,73313.18,0.0,0.82378,0.00013,14.38611]
[1780292491979,36.07,73313.18,0.0,0.82378,0.00013,14.38611]
[1780292492225,36.07,73313.18,0.0,0.82378,0.00013,14.38611]
[1780292492311,36.07,73313.03,0.0,0.8238,0.00013,14.38276]
[1780292492518,36.07,73313.03,0.0,0.8238,0.00013,14.38276]
[1780292492726,36.07,73313.03,0.0,0.8238,0.00013,14.38276]
[1780292496873,36.07,73313.38,0.0,0.82384,0.00013,14.38071]
[1780292496982,36.07,73313.38,0.0,0.82384,0.00013,14.38071]
[1780292502949,36.07,73310.27,0.0,0.82343,0.00013,14.40119]
[1780292503883,36.07,73310.27,0.0,0.82343,0.00013,14.40119]
[1780292503975,36.07,73310.27,0.0,0.82343,0.00013,14.40119]
[1780292504041,36.07,73306.35,0.0,0.82292,0.00013,14.42659]
[1780292504547,36.07,73306.35,0.0,0.82292,0.00013,14.42659]
[1780292504724,36.07,73306.35,0.0,0.82292,0.00013,14.42659]
[1780292505328,36.07,73306.35,0.0,0.82292,0.00013,14.42659]
[1780292505475,36.07,73306.35,0.0,0.82292,0.00013,14.42659]
[1780292508003,36.07,73307.91,0.0,0.82312,0.00013,14.4164]
[1780292508219,36.07,73307.91,0.0,0.82312,0.00013,14.4164]
[1780292513019,36.07,73317.7,0.0,0.82439,0.00013,14.35272]
[1780292513722,36.07,73317.7,0.0,0.82439,0.00013,14.35272]
[1780292513978,36.07,73317.7,0.0,0.82439,0.00013,14.35272]
[1780292514026,36.07,73320.3,0.0,0.82473,0.00013,14.33579]
[1780292514719,36.07,73320.3,0.0,0.82473,0.00013,14.33579]
[1780292516396,36.07,73320.65,0.0,0.82478,0.00013,14.33347]
[1780292516470,36.07,73320.65,0.0,0.82478,0.00013,14.33347]
[1780292520833,36.07,73320.13,0.0,0.82472,0.00013,14.33649]
[1780292520978,36.07,73320.13,0.0,0.82472,0.00013,14.33649]
[1780292521074,36.07,73320.78,0.0,0.8248,0.00013,14.33222]
[1780292521835,36.07,73320.78,0.0,0.8248,0.00013,14.33222]
[1780292521976,36.07,73320.78,0.0,0.8248,0.00013,14.33222]
[1780292527116,36.06,73320.68,0.0,0.82479,0.00013,14.33261]
[1780292532152,36.06,73320.7,0.0,0.8248,0.00013,14.33234]
[1780292535748,36.06,73320.47,0.0,0.82477,0.00013,14.33376]
[1780292535988,36.06,73320.47,0.0,0.82477,0.00013,14.33376]
[1780292536172,36.06,73320.47,0.0,0.82477,0.00013,14.33376]
[1780292536230,36.06,73320.47,0.0,0.82477,0.00013,14.33376]
[1780292536273,36.06,73320.44,0.0,0.82477,0.00013,14.33393]
[1780292542222,36.06,73320.01,0.0,0.82471,0.00013,14.33661]
[1780292545332,36.06,73320.24,0.0,0.82474,0.00013,14.33508]
[1780292545476,36.06,73320.24,0.0,0.82474,0.00013,14.33508]
[1780292545535,36.06,73320.27,0.0,0.82475,0.00013,14.33487]
[1780292546018,36.06,73320.27,0.0,0.82475,0.00013,14.33487]
[1780292546234,36.06,73320.27,0.0,0.82475,0.00013,14.33487]
[1780292550764,36.06,73320.14,0.0,0.82473,0.00013,14.33569]
[1780292550976,36.06,73320.14,0.0,0.82473,0.00013,14.33569]
[1780292552643,36.06,73320.48,0.0,0.82481,0.00013,14.32906]
[1780292552722,36.06,73320.48,0.0,0.82481,0.00013,14.32906]
[1780292553394,36.06,73320.48,0.0,0.82481,0.00013,14.32906]
[1780292553471,36.06,73320.48,0.0,0.82481,0.00013,14.32906]
[1780292553452,36.06,73320.16,0.0,0.82477,0.00013,14.33113]
[1780292555481,36.06,73320.05,0.0,0.82476,0.00013,14.33184]
[1780292555744,36.06,73318.9,0.0,0.82461,0.00013,14.33929]
[1780292559482,36.06,73318.29,0.0,0.82453,0.00013,14.34322]
[1780292559558,36.06,73318.29,0.0,0.82453,0.00013,14.34318]
[1780292562713,36.06,73319.09,0.0,0.82464,0.00013,14.33795]
[1780292562725,36.06,73319.09,0.0,0.82464,0.00013,14.33795]
[1780292562765,36.06,73319.09,0.0,0.82464,0.00013,14.33795]
[1780292563941,36.06,73318.92,0.0,0.82462,0.00013,14.33904]
[1780292563980,36.06,73318.92,0.0,0.82462,0.00013,14.33904]
[1780292564376,36.06,73319.03,0.0,0.82463,0.00013,14.33831]
[1780292568500,36.06,73318.86,0.0,0.82461,0.00013,14.33938]
[1780292571164,36.06,73319.31,0.0,0.82467,0.00013,14.33642]
[1780292571210,36.06,73319.31,0.0,0.82467,0.00013,14.33642]
[1780292571222,36.06,73319.31,0.0,0.82467,0.00013,14.33642]
[1780292571311,36.06,73319.31,0.0,0.82467,0.00013,14.33642]
[1780292576473,36.06,73319.22,0.0,0.82466,0.00013,14.33697]
[1780292581509,36.06,73316.29,0.0,0.82428,0.00013,14.35602]
[1780292581595,36.06,73316.29,0.0,0.82428,0.00013,14.35602]
[1780292581721,36.06,73316.29,0.0,0.82428,0.00013,14.35602]
[1780292582516,36.06,73313.97,0.0,0.82398,0.00013,14.37126]
[1780292583206,36.06,73313.97,0.0,0.82398,0.00013,14.37126]
[1780292583223,36.06,73313.97,0.0,0.82398,0.00013,14.37126]
[1780292583250,36.06,73313.97,0.0,0.82398,0.00013,14.37126]
[1780292583523,36.06,73309.91,0.0,0.82345,0.00013,14.39776]
[1780292587328,36.06,73312.45,0.0,0.82377,0.00013,14.38178]
[1780292587479,36.06,73312.45,0.0,0.82377,0.00013,14.38178]
[1780292592595,36.07,73315.94,0.0,0.8242,0.00013,14.36025]
[1780292592622,36.07,73315.94,0.0,0.8242,0.00013,14.36025]
[1780292592680,36.07,73315.94,0.0,0.8242,0.00013,14.36025]
[1780292592719,36.07,73315.94,0.0,0.8242,0.00013,14.36025]
[1780292594470,36.07,73315.94,0.0,0.8242,0.00013,14.36025]
[1780292594498,36.07,73315.94,0.0,0.8242,0.00013,14.36025]
[1780292594599,36.07,73316.07,0.0,0.8242,0.00013,14.35983]
[1780292594632,36.07,73316.07,0.0,0.8242,0.00013,14.35983]
[1780292594726,36.07,73316.07,0.0,0.8242,0.00013,14.35983]
[1780292595475,36.07,73316.07,0.0,0.8242,0.00013,14.35983]
[1780292595511,36.07,73316.16,0.0,0.82421,0.00013,14.35946]
[1780292597481,36.07,73316.58,0.0,0.82427,0.00013,14.35674]
[1780292597580,36.07,73316.8,0.0,0.82429,0.00013,14.35576]
[1780292597631,36.07,73319.87,0.0,0.82468,0.00013,14.33586]
[1780292599619,36.07,73319.98,0.0,0.82469,0.00013,14.33527]
[1780292599671,36.07,73319.98,0.0,0.82469,0.00013,14.33527]
[1780292599727,36.07,73319.98,0.0,0.82469,0.00013,14.33527]
[1780292606694,36.07,73320.42,0.0,0.82473,0.00013,14.3334]
[1780292610360,36.08,73321.17,0.0,0.82482,0.00013,14.32879]
[1780292610364,36.08,73321.17,0.0,0.82482,0.00013,14.32879]
[1780292610470,36.08,73321.17,0.0,0.82482,0.00013,14.32879]
[1780292610571,36.08,73321.19,0.0,0.82482,0.00013,14.3289]
[1780292612044,36.08,73321.19,0.0,0.82482,0.00013,14.3289]
[1780292612095,36.08,73321.19,0.0,0.82482,0.00013,14.3289]
[1780292612225,36.08,73321.19,0.0,0.82482,0.00013,14.3289]
[1780292615991,36.08,73321.34,0.0,0.82487,0.00013,14.32407]
[1780292616033,36.08,73321.34,0.0,0.82487,0.00013,14.32407]
[1780292622809,36.08,73320.51,0.0,0.82474,0.00013,14.33048]
[1780292625481,36.08,73320.36,0.0,0.82472,0.00013,14.33157]
[1780292625512,36.08,73327.78,0.0,0.82567,0.00013,14.28361]
[1780292626220,36.08,73327.78,0.0,0.82567,0.00013,14.28361]
[1780292626231,36.08,73332.88,0.0,0.82632,0.00013,14.2506]
[1780292627724,36.08,73334.47,0.0,0.82653,0.00013,14.24029]
[1780292627769,36.08,73334.47,0.0,0.82653,0.00013,14.24029]
[1780292627978,36.08,73334.47,0.0,0.82653,0.00013,14.24029]
[1780292631872,36.08,73329.98,0.0,0.82594,0.00013,14.27002]
[1780292634036,36.08,73329.65,0.0,0.82589,0.00013,14.27235]
[1780292634039,36.08,73329.65,0.0,0.82589,0.00013,14.27235]
[1780292634230,36.08,73329.65,0.0,0.82589,0.00013,14.27235]
[1780292634898,36.08,73326.42,0.0,0.82548,0.00013,14.29343]
[1780292636408,36.08,73322.15,0.0,0.82493,0.00013,14.32115]
[1780292639251,36.08,73320.77,0.0,0.82475,0.00013,14.3301]
[1780292639314,36.08,73320.77,0.0,0.82475,0.00013,14.3301]
[1780292639482,36.08,73320.77,0.0,0.82475,0.00013,14.3301]
[1780292645294,36.08,73323.07,0.0,0.82505,0.00013,14.31518]
[1780292645346,36.08,73323.07,0.0,0.82505,0.00013,14.31518]
[1780292645473,36.08,73323.07,0.0,0.82505,0.00013,14.31518]
[1780292646983,36.08,73319.25,0.0,0.82455,0.00013,14.33995]
[1780292651683,36.08,73318.49,0.0,0.82446,0.00013,14.34479]
[1780292651689,36.08,73318.49,0.0,0.82446,0.00013,14.34479]
[1780292651724,36.08,73318.49,0.0,0.82446,0.00013,14.34479]
[1780292659070,36.08,73319.13,0.0,0.82454,0.00013,14.34049]
[1780292661458,36.08,73319.82,0.0,0.82463,0.00013,14.33601]
[1780292661478,36.08,73319.82,0.0,0.82463,0.00013,14.33601]
[1780292661508,36.08,73319.82,0.0,0.82463,0.00013,14.33601]
[1780292663376,36.08,73319.67,0.0,0.82461,0.00013,14.33697]
[1780292663478,36.08,73319.67,0.0,0.82461,0.00013,14.33697]
[1780292669257,36.08,73317.95,0.0,0.82439,0.00013,14.3481]
[1780292669310,36.08,73317.95,0.0,0.82439,0.00013,14.3481]
[1780292669484,36.08,73317.95,0.0,0.82439,0.00013,14.3481]
[1780292673634,36.08,73319.7,0.0,0.82466,0.00013,14.33234]
[1780292673719,36.08,73318.98,0.0,0.82456,0.00013,14.33701]
[1780292679210,36.08,73320.55,0.0,0.82477,0.00013,14.32686]
[1780292680528,36.08,73320.55,0.0,0.82477,0.00013,14.32686]
[1780292680530,36.08,73320.55,0.0,0.82477,0.00013,14.32686]
[1780292680723,36.08,73321.3,0.0,0.82486,0.00013,14.32201]
[1780292686259,36.08,73329.42,0.0,0.8259,0.00013,14.26951]
[1780292687204,36.08,73329.42,0.0,0.8259,0.00013,14.26951]
[1780292687222,36.08,73329.42,0.0,0.8259,0.00013,14.26951]
[1780292687256,36.08,73329.42,0.0,0.8259,0.00013,14.26951]
[1780292689101,36.08,73331.31,0.0,0.82614,0.00013,14.25746]
[1780292689221,36.08,73331.31,0.0,0.82614,0.00013,14.25746]
[1780292694315,36.09,73331.02,0.0,0.82609,0.00013,14.25997]
[1780292696966,36.09,73331.57,0.0,0.82616,0.00013,14.2566]
[1780292696977,36.09,73331.57,0.0,0.82616,0.00013,14.2566]
[1780292701368,36.09,73328.37,0.0,0.82574,0.00013,14.27786]
[1780292702613,36.09,73328.37,0.0,0.82574,0.00013,14.27786]
[1780292702665,36.09,73328.37,0.0,0.82574,0.00013,14.27786]
[1780292702722,36.09,73328.37,0.0,0.82574,0.00013,14.27786]
[1780292708417,36.09,73326.37,0.0,0.82547,0.00013,14.29126]
[1780292709276,36.09,73326.37,0.0,0.82547,0.00013,14.29126]
[1780292709333,36.09,73326.37,0.0,0.82547,0.00013,14.29126]
[1780292709471,36.09,73326.37,0.0,0.82547,0.00013,14.29126]
[1780292715466,36.09,73325.47,0.0,0.82535,0.00013,14.29741]
[1780292716235,36.09,73325.47,0.0,0.82535,0.00013,14.29741]
[1780292716287,36.09,73325.47,0.0,0.82535,0.00013,14.29741]
[1780292716474,36.09,73325.47,0.0,0.82535,0.00013,14.29741]
[1780292722515,36.09,73323.61,0.0,0.82511,0.00013,14.3096]
[1780292725010,36.09,73323.51,0.0,0.8251,0.00013,14.3103]
[1780292725061,36.09,73323.51,0.0,0.8251,0.00013,14.3103]
[1780292725222,36.09,73323.51,0.0,0.8251,0.00013,14.3103]
[1780292727538,36.09,73323.91,0.0,0.82515,0.00013,14.30775]
[1780292729480,36.09,73323.78,0.0,0.82513,0.00013,14.30866]
[1780292734533,36.09,73325.83,0.0,0.82543,0.00013,14.29118]
[1780292734722,36.09,73325.83,0.0,0.82543,0.00013,14.29118]
[1780292734756,36.09,73318.82,0.0,0.82452,0.00013,14.33665]
[1780292735606,36.09,73315.75,0.0,0.82413,0.00013,14.35664]
[1780292741648,36.09,73313.16,0.0,0.82379,0.00013,14.37377]
[1780292747689,36.1,73312.72,0.0,0.82372,0.00013,14.37693]
[1780292758767,36.1,73312.73,0.0,0.82371,0.00013,14.37748]
[1780292761815,36.1,73313.25,0.0,0.82378,0.00013,14.37424]
[1780292763323,36.1,73311.74,0.0,0.82358,0.00013,14.38415]
[1780292763375,36.1,73311.74,0.0,0.82358,0.00013,14.38415]
[1780292763473,36.1,73311.74,0.0,0.82358,0.00013,14.38415]
[1780292769392,36.1,73312.88,0.0,0.82372,0.00013,14.37707]
[1780292769441,36.1,73312.88,0.0,0.82372,0.00013,14.37707]
[1780292769477,36.1,73312.88,0.0,0.82372,0.00013,14.37707]
[1780292774045,36.1,73314.57,0.0,0.82393,0.00013,14.36657]
[1780292774098,36.1,73314.57,0.0,0.82393,0.00013,14.36657]
[1780292777478,36.1,73314.69,0.0,0.82394,0.00013,14.36605]
[1780292782940,36.1,73312.59,0.0,0.82366,0.00013,14.38025]
[1780292787974,36.1,73314.0,0.0,0.82383,0.00013,14.37153]
[1780292790571,36.1,73313.32,0.0,0.82374,0.00013,14.37602]
[1780292796030,36.11,73313.7,0.0,0.82382,0.00013,14.36989]
[1780292802074,36.11,73313.64,0.0,0.8238,0.00013,14.37082]
[1780292807108,36.11,73313.64,0.0,0.82379,0.00013,14.37131]
[1780292812144,36.11,73314.19,0.0,0.82385,0.00013,14.36819]
[1780292817179,36.11,73318.73,0.0,0.82443,0.00013,14.33928]
[1780292818186,36.11,73321.93,0.0,0.82484,0.00013,14.31859]
[1780292821207,36.11,73324.71,0.0,0.82519,0.00013,14.30078]
[1780292826629,36.11,73327.03,0.0,0.82548,0.00013,14.28606]
[1780292829222,36.11,73326.91,0.0,0.82547,0.00013,14.28705]
[1780292833292,36.12,73323.15,0.0,0.82498,0.00013,14.3117]
[1780292838327,36.12,73324.27,0.0,0.82512,0.00013,14.30455]
[1780292843362,36.12,73326.89,0.0,0.82545,0.00013,14.28773]
[1780292845376,36.12,73330.96,0.0,0.82597,0.00013,14.26146]
[1780292847390,36.12,73333.74,0.0,0.82632,0.00013,14.24361]
[1780292852635,36.12,73335.71,0.0,0.82661,0.00013,14.22683]
[1780292854439,36.12,73339.72,0.0,0.82712,0.00013,14.20101]
[1780292858467,36.12,73343.59,0.0,0.8276,0.00013,14.17641]
[1780292859474,36.12,73347.69,0.0,0.82812,0.00013,14.14996]
[1780292864304,36.12,73349.7,0.0,0.82837,0.00013,14.13702]
[1780292870551,36.12,73354.52,0.0,0.82899,0.00013,14.10568]
[1780292875586,36.12,73355.54,0.0,0.82912,0.00013,14.09892]
[1780292879614,36.12,73359.56,0.0,0.82962,0.00013,14.07297]
[1780292880621,36.12,73362.37,0.0,0.82998,0.00013,14.05479]
[1780292885656,36.12,73358.13,0.0,0.82945,0.00013,14.08197]
[1780292890691,36.12,73357.87,0.0,0.82942,0.00013,14.08312]
[1780292891697,36.12,73352.67,0.0,0.82877,0.00013,14.11677]
[1780292893712,36.12,73345.17,0.0,0.82781,0.00013,14.16558]
[1780292898747,36.12,73345.74,0.0,0.82788,0.00013,14.16235]
[1780292904794,36.12,73345.52,0.0,0.82784,0.00013,14.16443]
[1780292909824,36.12,73345.8,0.0,0.82786,0.00013,14.16318]
[1780292914859,36.12,73344.2,0.0,0.82769,0.00013,14.16974]
[1780292920902,36.13,73345.17,0.0,0.8278,0.00013,14.16411]
[1780292925937,36.13,73345.33,0.0,0.8278,0.00013,14.16369]
[1780292930972,36.13,73344.58,0.0,0.8277,0.00013,14.16918]
[1780292936008,36.13,73344.62,0.0,0.82769,0.00013,14.16955]
[1780292938022,36.13,73348.33,0.0,0.82816,0.00013,14.14575]
[1780292940036,36.13,73351.12,0.0,0.82851,0.00013,14.12798]
[1780292945071,36.13,73351.17,0.0,0.82851,0.00013,14.12783]
[1780292951113,36.13,73354.15,0.0,0.82888,0.00013,14.10869]
[1780292952120,36.13,73356.87,0.0,0.82923,0.00013,14.09109]
[1780292953127,36.14,73366.87,0.0,0.83049,0.00013,14.02623]
[1780292954133,36.13,73369.34,0.0,0.8308,0.00013,14.0101]
[1780292955140,36.13,73369.41,0.0,0.83081,0.00013,14.00964]
[1780292960176,36.13,73369.17,0.0,0.83078,0.00013,14.01122]
[1780292965211,36.14,73367.53,0.0,0.83056,0.00013,14.0223]
[1780292970273,36.14,73367.83,0.0,0.83058,0.00013,14.02122]
[1780292976288,36.14,73370.53,0.0,0.83094,0.00013,14.00052]
[1780292979309,36.14,73364.78,0.0,0.83021,0.00013,14.03843]
[1780292983337,36.15,73361.83,0.0,0.82982,0.00013,14.05811]
[1780292986358,36.15,73358.56,0.0,0.8294,0.00013,14.08]
[1780292989379,36.15,73362.99,0.0,0.82995,0.00013,14.05186]
[1780292990387,36.15,73366.3,0.0,0.83036,0.00013,14.0305]
[1780292992404,36.15,73354.78,0.0,0.8289,0.00013,14.10538]
[1780292993411,36.15,73333.59,0.0,0.8262,0.00013,14.2432]
[1780292994418,36.15,73327.43,0.0,0.82541,0.00013,14.28311]
[1780292999454,36.15,73326.55,0.0,0.82529,0.00013,14.28882]
[1780293004489,36.15,73325.35,0.0,0.82514,0.00013,14.29647]
[1780293009524,36.15,73325.28,0.0,0.82513,0.00013,14.29683]
[1780293012799,36.15,73324.33,0.0,0.82501,0.00013,14.30296]
[1780293014561,36.15,73317.5,0.0,0.82412,0.00013,14.3477]
[1780293015881,36.15,73314.25,0.0,0.8237,0.00013,14.36894]
[1780293016575,36.15,73309.79,0.0,0.82312,0.00013,14.39797]
[1780293017582,36.15,73305.17,0.0,0.82252,0.00013,14.42798]
[1780293022617,36.16,73304.64,0.0,0.82244,0.00013,14.43202]
[1780293028659,36.16,73304.14,0.0,0.82236,0.00013,14.43599]
[1780293030673,36.16,73317.95,0.0,0.82414,0.00013,14.34703]
[1780293031586,36.16,73317.95,0.0,0.82414,0.00013,14.34703]
[1780293031680,36.16,73326.66,0.0,0.82529,0.00013,14.28656]
[1780293032687,36.16,73322.6,0.0,0.82477,0.00013,14.313]
[1780293034701,36.16,73320.06,0.0,0.82443,0.00013,14.3297]
[1780293039736,36.16,73320.78,0.0,0.82451,0.00013,14.32566]
[1780293046785,36.17,73321.41,0.0,0.82456,0.00013,14.32336]
[1780293050579,36.17,73322.55,0.0,0.8247,0.00013,14.31634]
[1780293055849,36.17,73321.79,0.0,0.82459,0.00013,14.32195]
[1780293056856,36.17,73324.81,0.0,0.82498,0.00013,14.30254]
[1780293060883,36.17,73334.21,0.0,0.82617,0.00013,14.2423]
[1780293063906,36.18,73337.51,0.0,0.82658,0.00013,14.22159]
[1780293066927,36.18,73344.6,0.0,0.82748,0.00013,14.17605]
[1780293067934,36.18,73350.37,0.0,0.82821,0.00013,14.1388]
[1780293072968,36.18,73351.03,0.0,0.82828,0.00013,14.13531]
[1780293074131,36.18,73348.46,0.0,0.82795,0.00013,14.1521]
[1780293080021,36.18,73346.4,0.0,0.82767,0.00013,14.16621]
[1780293085057,36.18,73346.38,0.0,0.82766,0.00013,14.16678]
[1780293090092,36.18,73346.15,0.0,0.82762,0.00013,14.16868]
[1780293095127,36.19,73345.56,0.0,0.82758,0.00013,14.16851]
[1780293100163,36.19,73344.92,0.0,0.82749,0.00013,14.17301]
[1780293105197,36.19,73345.59,0.0,0.82757,0.00013,14.16903]
[1780293110233,36.19,73345.81,0.0,0.82759,0.00013,14.16797]
[1780293116275,36.19,73345.77,0.0,0.82758,0.00013,14.16867]
[1780293120303,36.19,73343.21,0.0,0.82725,0.00013,14.18552]
[1780293125338,36.19,73344.52,0.0,0.82741,0.00013,14.17732]
[1780293131380,36.19,73343.38,0.0,0.82726,0.00013,14.18503]
[1780293134401,36.19,73346.02,0.0,0.82759,0.00013,14.16807]
[1780293139438,36.19,73346.33,0.0,0.82762,0.00013,14.16649]
[1780293144473,36.2,73346.0,0.0,0.82757,0.00013,14.16897]
[1780293148501,36.2,73342.7,0.0,0.82715,0.00013,14.1906]
[1780293154543,36.2,73341.87,0.0,0.82707,0.00013,14.19183]
[1780293159578,36.2,73340.49,0.0,0.8269,0.00013,14.20095]
[1780293164613,36.2,73337.73,0.0,0.82654,0.00013,14.21892]
[1780293169648,36.2,73338.84,0.0,0.82668,0.00013,14.21182]
[1780293174683,36.2,73338.94,0.0,0.82669,0.00013,14.21132]
[1780293176696,36.2,73335.88,0.0,0.8263,0.00013,14.23115]
[1780293181732,36.2,73329.52,0.0,0.82548,0.00013,14.27244]
[1780293182739,36.2,73323.77,0.0,0.82474,0.00013,14.30972]
[1780293185759,36.2,73319.61,0.0,0.8242,0.00013,14.33679]
[1780293186439,36.2,73319.61,0.0,0.8242,0.00013,14.33679]
[1780293192809,36.2,73318.42,0.0,0.82403,0.00013,14.34563]
[1780293194823,36.2,73321.4,0.0,0.8244,0.00013,14.32678]
[1780293200865,36.21,73320.72,0.0,0.82429,0.00013,14.33245]
[1780293205900,36.21,73318.82,0.0,0.82403,0.00013,14.34579]
[1780293210935,36.22,73317.74,0.0,0.82387,0.00013,14.35378]
[1780293215970,36.22,73316.68,0.0,0.82375,0.00013,14.35723]
[1780293216500,36.22,73316.68,0.0,0.82375,0.00013,14.35723]
[1780293218991,36.22,73310.63,0.0,0.82296,0.00013,14.39679]
[1780293226040,36.22,73307.74,0.0,0.82257,0.00013,14.41636]
[1780293230069,36.22,73305.19,0.0,0.82223,0.00013,14.43324]
[1780293235104,36.23,73304.7,0.0,0.82215,0.00013,14.43684]
[1780293240139,36.23,73305.87,0.0,0.8223,0.00013,14.42975]
[1780293245174,36.23,73305.88,0.0,0.82229,0.00013,14.43019]
[1780293258265,36.23,73305.8,0.0,0.82225,0.00013,14.43206]
[1780293263300,36.23,73304.24,0.0,0.82204,0.00013,14.44264]
[1780293268336,36.24,73304.55,0.0,0.82207,0.00013,14.44114]
[1780293281427,36.24,73305.33,0.0,0.82218,0.00013,14.43309]
[1780293286463,36.24,73306.64,0.0,0.82234,0.00013,14.42522]
[1780293293512,36.24,73307.03,0.0,0.82238,0.00013,14.42354]
[1780293303592,36.25,73306.64,0.0,0.8223,0.00013,14.42733]
[1780293309635,36.25,73306.26,0.0,0.82224,0.00013,14.43043]
[1780293316683,36.25,73306.18,0.0,0.82221,0.00013,14.43171]
[1780293325747,36.25,73306.26,0.0,0.8222,0.00013,14.43216]
[1780293330782,36.26,73305.88,0.0,0.82215,0.00013,14.43511]
[1780293335816,36.26,73305.82,0.0,0.82217,0.00013,14.43161]
[1780293338838,36.26,73309.66,0.0,0.82266,0.00013,14.40708]
[1780293343873,36.26,73310.02,0.0,0.82271,0.00013,14.40478]
[1780293348910,36.26,73312.08,0.0,0.82297,0.00013,14.39151]
[1780293354952,36.26,73311.8,0.0,0.82293,0.00013,14.39341]
[1780293359987,36.26,73310.37,0.0,0.82276,0.00013,14.40198]
[1780293365023,36.26,73308.72,0.0,0.82256,0.00013,14.41215]
[1780293370058,36.25,73308.61,0.0,0.82255,0.00013,14.41248]
[1780293375092,36.25,73308.97,0.0,0.8226,0.00013,14.4098]
[1780293380131,36.25,73309.17,0.0,0.82264,0.00013,14.40818]
[1780293385166,36.25,73305.74,0.0,0.8222,0.00013,14.42992]
[1780293390203,36.25,73307.19,0.0,0.8224,0.00013,14.42017]
[1780293398257,36.25,73311.44,0.0,0.82299,0.00013,14.3879]
[1780293401278,36.25,73308.66,0.0,0.82264,0.00013,14.40549]
[1780293406313,36.25,73310.49,0.0,0.82289,0.00013,14.39294]
[1780293411347,36.24,73310.9,0.0,0.82296,0.00013,14.38958]
[1780293416383,36.24,73307.42,0.0,0.82252,0.00013,14.41128]
[1780293421418,36.24,73306.67,0.0,0.82243,0.00013,14.41576]
[1780293426453,36.24,73305.15,0.0,0.82224,0.00013,14.42521]
[1780293427460,36.24,73302.23,0.0,0.82186,0.00013,14.44396]
[1780293430481,36.24,73297.02,0.0,0.82119,0.00013,14.47729]
[1780293431488,36.24,73295.69,0.0,0.82102,0.00013,14.48574]
[1780293432495,36.24,73293.84,0.0,0.82078,0.00013,14.49752]
[1780293433502,36.24,73293.48,0.0,0.82074,0.00013,14.4997]
[1780293434509,36.24,73293.09,0.0,0.82069,0.00013,14.50206]
[1780293435516,36.24,73292.92,0.0,0.82067,0.00013,14.50301]
[1780293440551,36.23,73291.87,0.0,0.82055,0.00013,14.50907]
[1780293442565,36.23,73289.74,0.0,0.82027,0.00013,14.52251]
[1780293443572,36.23,73287.51,0.0,0.81998,0.00013,14.53684]
[1780293444579,36.23,73287.12,0.0,0.81993,0.00013,14.53933]
[1780293446863,36.23,73286.69,0.0,0.81988,0.00013,14.54195]
[1780293449614,36.23,73287.04,0.0,0.81993,0.00013,14.5396]
[1780293453642,36.23,73287.4,0.0,0.82002,0.00013,14.5327]
[1780293454648,36.23,73287.77,0.0,0.82007,0.00013,14.53027]
[1780293459684,36.23,73287.49,0.0,0.82004,0.00013,14.53136]
[1780293464719,36.23,73287.62,0.0,0.82008,0.00013,14.52969]
[1780293468747,36.22,73288.34,0.0,0.82019,0.00013,14.52422]
[1780293471768,36.22,73287.33,0.0,0.82006,0.00013,14.53069]
[1780293472774,36.22,73286.64,0.0,0.81997,0.00013,14.53511]
[1780293473782,36.22,73284.7,0.0,0.81971,0.00013,14.54757]
[1780293474789,36.22,73283.98,0.0,0.81962,0.00013,14.55216]
[1780293475796,36.22,73283.16,0.0,0.81951,0.00013,14.55739]
[1780293480830,36.22,73283.16,0.0,0.81952,0.00013,14.55713]
[1780293481838,36.22,73281.59,0.0,0.81931,0.00013,14.56718]
[1780293483852,36.22,73281.12,0.0,0.81925,0.00013,14.5701]
[1780293484859,36.22,73275.7,0.0,0.81854,0.00013,14.60487]
[1780293485866,36.22,73273.44,0.0,0.81825,0.00013,14.61929]
[1780293488888,36.22,73271.6,0.0,0.81801,0.00013,14.63074]
[1780293492916,36.22,73272.23,0.0,0.81811,0.00013,14.62617]
[1780293494073,36.22,73272.9,0.0,0.8182,0.00013,14.62175]
[1780293496944,36.22,73271.26,0.0,0.81799,0.00013,14.63193]
[1780293498958,36.22,73272.43,0.0,0.81815,0.00013,14.62416]
[1780293499966,36.22,73273.73,0.0,0.81832,0.00013,14.61569]
[1780293501981,36.22,73270.64,0.0,0.81792,0.00013,14.63533]
[1780293507016,36.21,73269.84,0.0,0.81782,0.00013,14.63984]
[1780293509030,36.21,73268.5,0.0,0.81765,0.00013,14.64845]
[1780293511045,36.21,73269.26,0.0,0.81779,0.00013,14.63916]
[1780293513059,36.21,73263.32,0.0,0.817,0.00013,14.67733]
[1780293514066,36.21,73259.8,0.0,0.81654,0.00013,14.69992]
[1780293515219,36.21,73259.8,0.0,0.81654,0.00013,14.69992]
[1780293515266,36.21,73259.8,0.0,0.81654,0.00013,14.69992]
[1780293515475,36.21,73259.8,0.0,0.81654,0.00013,14.69992]
[1780293515576,36.21,73257.21,0.0,0.81619,0.00013,14.71647]
[1780293517091,36.21,73256.16,0.0,0.81606,0.00013,14.72305]
[1780293518098,36.21,73254.63,0.0,0.81586,0.00013,14.73278]
[1780293519105,36.21,73252.3,0.0,0.81555,0.00013,14.74763]
[1780293524140,36.21,73251.85,0.0,0.81549,0.00013,14.75028]
[1780293529167,36.21,73252.04,0.0,0.81552,0.00013,14.74894]
[1780293529176,36.21,73249.95,0.0,0.81524,0.00013,14.76222]
[1780293534210,36.21,73250.08,0.0,0.81528,0.00013,14.7607]
[1780293540252,36.21,73246.81,0.0,0.81485,0.00013,14.7811]
[1780293542266,36.21,73244.52,0.0,0.81455,0.00013,14.79574]
[1780293545287,36.21,73242.98,0.0,0.81434,0.00013,14.8055]
[1780293550322,36.21,73243.46,0.0,0.81441,0.00013,14.80222]
[1780293552336,36.21,73245.48,0.0,0.81468,0.00013,14.7892]
[1780293553343,36.21,73246.77,0.0,0.81486,0.00013,14.78092]
[1780293554350,36.21,73247.86,0.0,0.815,0.00013,14.77392]
[1780293555356,36.21,73254.49,0.0,0.81588,0.00013,14.73137]
[1780293556364,36.21,73258.24,0.0,0.81638,0.00013,14.7072]
[1780293560393,36.2,73257.33,0.0,0.81628,0.00013,14.71228]
[1780293561400,36.2,73255.55,0.0,0.81605,0.00013,14.72346]
[1780293563413,36.2,73256.41,0.0,0.81617,0.00013,14.71772]
[1780293565428,36.2,73254.51,0.0,0.81592,0.00013,14.72969]
[1780293566435,36.2,73255.44,0.0,0.81604,0.00013,14.7236]
[1780293571470,36.2,73256.96,0.0,0.81629,0.00013,14.70897]
[1780293576506,36.2,73256.71,0.0,0.81627,0.00013,14.71018]
[1780293578520,36.2,73255.75,0.0,0.81614,0.00013,14.71617]
[1780293584563,36.2,73256.36,0.0,0.81624,0.00013,14.71174]
[1780293586577,36.2,73259.64,0.0,0.81667,0.00013,14.69052]
[1780293588591,36.19,73258.82,0.0,0.81657,0.00013,14.69568]
[1780293590605,36.19,73257.42,0.0,0.81638,0.00013,14.70454]
[1780293595641,36.19,73257.63,0.0,0.81642,0.00013,14.70281]
[1780293600676,36.19,73260.78,0.0,0.81685,0.00013,14.68219]
[1780293601684,36.19,73263.99,0.0,0.81727,0.00013,14.66152]
[1780293602691,36.19,73267.57,0.0,0.81775,0.00013,14.63847]
[1780293603699,36.19,73268.78,0.0,0.81791,0.00013,14.63053]
[1780293604706,36.19,73269.71,0.0,0.81803,0.00013,14.6244]
[1780293606720,36.19,73271.0,0.0,0.81821,0.00013,14.61596]
[1780293607727,36.19,73269.44,0.0,0.818,0.00013,14.62584]
[1780293608733,36.19,73266.28,0.0,0.81759,0.00013,14.64601]
[1780293609741,36.19,73263.93,0.0,0.81728,0.00013,14.66096]
[1780293611755,36.19,73263.1,0.0,0.81717,0.00013,14.66619]
[1780293612772,36.19,73260.85,0.0,0.81688,0.00013,14.68057]
[1780293614786,36.19,73261.97,0.0,0.81703,0.00013,14.67322]
[1780293615793,36.19,73263.66,0.0,0.81725,0.00013,14.66228]
[1780293620828,36.19,73265.67,0.0,0.81753,0.00013,14.64902]
[1780293625863,36.19,73265.88,0.0,0.81756,0.00013,14.64741]
[1780293627877,36.19,73265.16,0.0,0.81747,0.00013,14.65193]
[1780293630898,36.18,73266.78,0.0,0.81768,0.00013,14.64135]
[1780293632912,36.18,73265.84,0.0,0.81761,0.00013,14.64263]
[1780293633919,36.18,73261.04,0.0,0.81698,0.00013,14.6733]
[1780293636940,36.18,73260.21,0.0,0.81687,0.00013,14.67816]
[1780293638954,36.18,73258.38,0.0,0.81664,0.00013,14.68972]
[1780293640968,36.18,73257.39,0.0,0.81651,0.00013,14.69585]
[1780293644996,36.18,73260.19,0.0,0.81689,0.00013,14.6774]
[1780293647009,36.18,73261.28,0.0,0.81704,0.00013,14.67022]
[1780293651038,36.18,73262.8,0.0,0.81725,0.00013,14.66013]
[1780293652045,36.18,73266.43,0.0,0.81773,0.00013,14.6366]
[1780293653052,36.18,73267.23,0.0,0.81784,0.00013,14.63128]
[1780293654059,36.18,73270.96,0.0,0.81833,0.00013,14.60713]
[1780293655066,36.18,73273.31,0.0,0.81865,0.00013,14.59188]
[1780293658087,36.17,73276.01,0.0,0.81901,0.00013,14.57415]
[1780293659094,36.17,73277.4,0.0,0.81919,0.00013,14.5651]
[1780293662115,36.17,73276.82,0.0,0.81912,0.00013,14.56856]
[1780293663122,36.17,73276.18,0.0,0.81904,0.00013,14.57259]
[1780293665136,36.17,73273.99,0.0,0.81876,0.00013,14.58647]
[1780293666143,36.17,73272.51,0.0,0.81856,0.00013,14.59587]
[1780293667150,36.17,73270.22,0.0,0.81826,0.00013,14.61047]
[1780293668157,36.17,73268.63,0.0,0.81806,0.00013,14.62055]
[1780293671178,36.17,73270.31,0.0,0.81829,0.00013,14.60925]
[1780293674201,36.17,73261.7,0.0,0.81716,0.00013,14.66418]
[1780293675207,36.17,73259.02,0.0,0.81681,0.00013,14.68119]
[1780293679235,36.16,73257.27,0.0,0.8166,0.00013,14.69151]
[1780293684270,36.16,73257.88,0.0,0.8167,0.00013,14.68645]
[1780293687291,36.16,73256.98,0.0,0.81659,0.00013,14.69158]
[1780293688298,36.16,73256.01,0.0,0.81647,0.00013,14.69759]
[1780293689305,36.16,73251.04,0.0,0.81581,0.00013,14.72929]
[1780293690312,36.16,73249.39,0.0,0.8156,0.00013,14.73963]
[1780293693333,36.15,73248.51,0.0,0.81554,0.00013,14.74007]
[1780293695346,36.15,73246.05,0.0,0.81522,0.00013,14.75531]
[1780293698368,36.15,73244.78,0.0,0.81507,0.00013,14.76258]
[1780293701392,36.15,73243.6,0.0,0.81493,0.00013,14.76926]
[1780293706427,36.14,73243.53,0.0,0.81495,0.00013,14.76819]
[1780293708442,36.14,73245.43,0.0,0.81522,0.00013,14.7554]
[1780293709448,36.14,73256.92,0.0,0.81675,0.00013,14.68128]
[1780293710455,36.14,73262.23,0.0,0.81746,0.00013,14.64694]
[1780293713476,36.14,73263.62,0.0,0.81765,0.00013,14.63756]
[1780293714483,36.14,73265.12,0.0,0.81785,0.00013,14.62777]
[1780293715490,36.14,73265.99,0.0,0.81797,0.00013,14.62204]
[1780293717504,36.14,73267.53,0.0,0.81818,0.00013,14.61188]
[1780293722539,36.13,73267.66,0.0,0.8182,0.00013,14.61073]
[1780293725560,36.13,73266.83,0.0,0.8181,0.00013,14.61571]
[1780293726567,36.13,73264.92,0.0,0.81785,0.00013,14.62788]
[1780293728581,36.13,73263.91,0.0,0.81772,0.00013,14.63409]
[1780293729588,36.13,73262.99,0.0,0.8176,0.00013,14.63986]
[1780293732609,36.13,73264.19,0.0,0.81777,0.00013,14.63164]
[1780293733616,36.13,73265.03,0.0,0.81788,0.00013,14.62608]
[1780293735630,36.13,73264.17,0.0,0.81778,0.00013,14.63133]
[1780293736637,36.13,73263.24,0.0,0.81766,0.00013,14.63716]
[1780293738651,36.13,73263.98,0.0,0.81776,0.00013,14.63208]
[1780293739658,36.13,73265.11,0.0,0.81791,0.00013,14.62465]
[1780293742679,36.13,73265.96,0.0,0.81803,0.00013,14.61873]
[1780293745700,36.12,73273.67,0.0,0.81906,0.00013,14.56863]
[1780293746707,36.12,73275.17,0.0,0.81926,0.00013,14.55888]
[1780293750735,36.12,73273.96,0.0,0.81911,0.00013,14.56642]
[1780293751742,36.12,73274.59,0.0,0.81923,0.00013,14.55789]
[1780293752749,36.12,73273.1,0.0,0.81903,0.00013,14.56743]
[1780293755770,36.12,73273.74,0.0,0.81912,0.00013,14.56308]
[1780293760805,36.12,73270.95,0.0,0.81876,0.00013,14.58071]
[1780293762819,36.12,73269.41,0.0,0.81856,0.00013,14.59044]
[1780293763826,36.12,73263.07,0.0,0.81773,0.00013,14.63117]
[1780293764834,36.12,73260.92,0.0,0.81745,0.00013,14.64486]
[1780293770877,36.12,73260.64,0.0,0.81743,0.00013,14.64564]
[1780293775912,36.11,73260.74,0.0,0.81746,0.00013,14.64418]
[1780293776919,36.11,73262.91,0.0,0.81775,0.00013,14.63005]
[1780293781953,36.11,73266.54,0.0,0.81824,0.00013,14.60598]
[1780293782961,36.11,73268.25,0.0,0.81847,0.00013,14.59484]
[1780293783968,36.11,73267.06,0.0,0.81832,0.00013,14.60241]
[1780293785982,36.11,73264.34,0.0,0.81796,0.00013,14.61976]
[1780293786989,36.11,73262.51,0.0,0.81772,0.00013,14.63146]
[1780293787996,36.11,73261.25,0.0,0.81755,0.00013,14.63946]
[1780293793031,36.11,73260.78,0.0,0.81751,0.00013,14.6418]
[1780293796052,36.11,73257.56,0.0,0.81709,0.00013,14.66212]
[1780293797060,36.11,73252.58,0.0,0.81643,0.00013,14.69413]
[1780293800080,36.1,73251.41,0.0,0.81628,0.00013,14.70134]
[1780293804108,36.1,73252.62,0.0,0.81645,0.00013,14.69293]
[1780293807129,36.1,73248.92,0.0,0.81596,0.00013,14.71646]
[1780293809143,36.1,73248.0,0.0,0.81585,0.00013,14.72215]
[1780293812164,36.1,73249.34,0.0,0.81607,0.00013,14.7088]
[1780293817199,36.1,73246.83,0.0,0.81576,0.00013,14.7239]
[1780293818206,36.1,73244.52,0.0,0.81545,0.00013,14.73856]
[1780293819213,36.1,73241.52,0.0,0.81505,0.00013,14.75772]
[1780293823241,36.09,73235.87,0.0,0.81431,0.00013,14.79359]
[1780293824248,36.09,73233.98,0.0,0.81405,0.00013,14.80567]
[1780293829283,36.09,73234.66,0.0,0.81415,0.00013,14.80097]
[1780293830290,36.09,73227.62,0.0,0.81321,0.00013,14.84612]
[1780293831296,36.09,73224.49,0.0,0.81279,0.00013,14.8661]
[1780293836442,36.09,73224.23,0.0,0.81276,0.00013,14.8674]
[1780293837347,36.09,73222.71,0.0,0.81256,0.00013,14.87688]
[1780293838359,36.09,73221.13,0.0,0.81235,0.00013,14.88699]
[1780293839104,36.09,73221.13,0.0,0.81235,0.00013,14.88699]
[1780293839476,36.09,73221.13,0.0,0.81235,0.00013,14.88699]
[1780293839800,36.09,73221.05,0.0,0.81234,0.00013,14.88746]
[1780293841380,36.09,73216.61,0.0,0.81174,0.00014,14.91572]
[1780293844420,36.09,73216.57,0.0,0.81174,0.00014,14.91591]
[1780293844459,36.09,73216.57,0.0,0.81174,0.00014,14.91591]
[1780293844472,36.09,73216.57,0.0,0.81174,0.00014,14.91591]
[1780293845408,36.09,73213.26,0.0,0.81129,0.00014,14.93705]
[1780293847422,36.09,73210.09,0.0,0.81086,0.00014,14.95724]
[1780293848982,36.09,73210.77,0.0,0.81096,0.00014,14.95282]
[1780293849037,36.09,73210.77,0.0,0.81096,0.00014,14.95282]
[1780293849224,36.09,73210.77,0.0,0.81096,0.00014,14.95282]
[1780293849278,36.09,73210.77,0.0,0.81096,0.00014,14.95282]
[1780293849837,36.09,73210.77,0.0,0.81096,0.00014,14.95282]
[1780293849436,36.09,73205.56,0.0,0.81025,0.00014,14.9861]
[1780293850443,36.09,73202.02,0.0,0.80977,0.00014,15.00878]
[1780293855478,36.09,73207.42,0.0,0.81051,0.00014,14.97411]
[1780293856299,36.09,73207.42,0.0,0.81051,0.00014,14.97411]
[1780293856350,36.09,73207.42,0.0,0.81051,0.00014,14.97411]
[1780293856471,36.09,73207.42,0.0,0.81051,0.00014,14.97411]
[1780293861520,36.09,73204.4,0.0,0.8101,0.00014,14.99308]
[1780293864541,36.09,73214.03,0.0,0.81142,0.00014,14.93114]
[1780293865548,36.09,73218.24,0.0,0.81199,0.00014,14.90399]
[1780293865954,36.09,73218.24,0.0,0.81199,0.00014,14.90399]
[1780293865974,36.09,73218.24,0.0,0.81199,0.00014,14.90399]
[1780293866004,36.09,73218.24,0.0,0.81199,0.00014,14.90399]
[1780293868219,36.09,73220.01,0.0,0.81223,0.00014,14.89239]
[1780293868271,36.09,73220.01,0.0,0.81223,0.00014,14.89239]
[1780293868471,36.09,73220.01,0.0,0.81223,0.00014,14.89239]
[1780293873380,36.08,73219.31,0.0,0.81218,0.00014,14.89241]
[1780293873472,36.08,73219.31,0.0,0.81218,0.00014,14.89241]
[1780293876638,36.08,73220.58,0.0,0.81235,0.00014,14.8842]
[1780293876690,36.08,73220.58,0.0,0.81235,0.00014,14.8842]
[1780293876721,36.08,73220.58,0.0,0.81235,0.00014,14.8842]
[1780293881267,36.08,73222.82,0.0,0.81266,0.00013,14.86967]
[1780293881344,36.08,73222.82,0.0,0.81266,0.00013,14.86967]
[1780293881471,36.08,73222.82,0.0,0.81266,0.00013,14.86967]
[1780293886023,36.08,73222.16,0.0,0.81257,0.00013,14.87387]
[1780293886077,36.08,73222.16,0.0,0.81257,0.00013,14.87387]
[1780293886227,36.08,73222.16,0.0,0.81257,0.00013,14.87387]
[1780293887981,36.08,73223.01,0.0,0.81268,0.00013,14.86839]
[1780293888220,36.08,73223.01,0.0,0.81268,0.00013,14.86839]
[1780293891735,36.08,73226.57,0.0,0.81316,0.00013,14.84549]
[1780293893203,36.08,73226.49,0.0,0.81315,0.00013,14.84602]
[1780293893227,36.08,73226.49,0.0,0.81315,0.00013,14.84602]
[1780293893255,36.08,73226.49,0.0,0.81315,0.00013,14.84602]
[1780293894264,36.08,73226.28,0.0,0.81312,0.00013,14.84738]
[1780293894316,36.08,73226.28,0.0,0.81312,0.00013,14.84738]
[1780293894470,36.08,73226.28,0.0,0.81312,0.00013,14.84738]
[1780293897675,36.08,73226.53,0.0,0.81316,0.00013,14.84571]
[1780293897726,36.08,73226.53,0.0,0.81316,0.00013,14.84571]
[1780293897727,36.08,73226.53,0.0,0.81316,0.00013,14.84571]
[1780293897777,36.08,73223.83,0.0,0.81279,0.00013,14.86315]
[1780293899979,36.08,73222.89,0.0,0.81266,0.00013,14.86936]
[1780293900037,36.08,73222.89,0.0,0.81266,0.00013,14.86936]
[1780293900222,36.08,73222.89,0.0,0.81266,0.00013,14.86936]
[1780293901527,36.08,73222.79,0.0,0.81265,0.00013,14.87008]
[1780293901660,36.08,73222.79,0.0,0.81265,0.00013,14.87008]
[1780293901805,36.09,73215.37,0.0,0.81164,0.00014,14.91774]
[1780293902812,36.09,73202.23,0.0,0.80986,0.00014,15.00188]
[1780293903819,36.08,73197.88,0.0,0.80927,0.00014,15.02961]
[1780293906636,36.08,73198.3,0.0,0.80933,0.00014,15.02668]
[1780293906666,36.08,73198.3,0.0,0.80933,0.00014,15.02668]
[1780293906726,36.08,73198.3,0.0,0.80933,0.00014,15.02668]
[1780293911878,36.08,73201.73,0.0,0.80981,0.00014,15.00417]
[1780293912588,36.08,73201.73,0.0,0.80981,0.00014,15.00417]
[1780293912640,36.08,73201.73,0.0,0.80981,0.00014,15.00417]
[1780293912721,36.08,73201.73,0.0,0.80981,0.00014,15.00417]
[1780293913892,36.08,73206.06,0.0,0.8104,0.00014,14.97633]
[1780293914899,36.08,73201.27,0.0,0.80975,0.00014,15.00694]
[1780293915906,36.08,73198.17,0.0,0.80933,0.00014,15.02669]
[1780293918111,36.08,73198.8,0.0,0.80942,0.00014,15.02247]
[1780293918163,36.08,73198.8,0.0,0.80942,0.00014,15.02247]
[1780293918224,36.08,73198.8,0.0,0.80942,0.00014,15.02247]
[1780293923961,36.08,73197.0,0.0,0.80919,0.00014,15.03345]
[1780293924679,36.08,73197.0,0.0,0.80919,0.00014,15.03345]
[1780293924723,36.08,73197.0,0.0,0.80919,0.00014,15.03345]
[1780293924731,36.08,73197.0,0.0,0.80919,0.00014,15.03345]
[1780293925976,36.08,73191.76,0.0,0.80847,0.00014,15.06676]
[1780293926053,36.08,73191.76,0.0,0.80847,0.00014,15.06676]
[1780293926223,36.08,73191.76,0.0,0.80847,0.00014,15.06676]
[1780293926983,36.08,73184.99,0.0,0.80755,0.00014,15.10986]
[1780293930318,36.08,73183.38,0.0,0.80733,0.00014,15.11993]
[1780293930370,36.08,73183.38,0.0,0.80733,0.00014,15.11993]
[1780293930474,36.08,73183.38,0.0,0.80733,0.00014,15.11993]
[1780293936046,36.08,73182.26,0.0,0.80723,0.00014,15.12195]
[1780293939067,36.07,73185.8,0.0,0.80772,0.00014,15.09905]
[1780293940076,36.07,73191.31,0.0,0.80848,0.00014,15.06379]
[1780293942821,36.07,73190.41,0.0,0.80836,0.00014,15.06945]
[1780293942874,36.07,73190.41,0.0,0.80836,0.00014,15.06945]
[1780293942980,36.07,73190.41,0.0,0.80836,0.00014,15.06945]
[1780293948130,36.07,73188.85,0.0,0.80816,0.00014,15.07874]
[1780293949955,36.07,73188.85,0.0,0.80816,0.00014,15.07874]
[1780293949979,36.07,73188.85,0.0,0.80816,0.00014,15.07874]
[1780293950007,36.07,73188.85,0.0,0.80816,0.00014,15.07874]
[1780293952158,36.07,73191.66,0.0,0.80855,0.00014,15.06048]
[1780293953547,36.07,73191.66,0.0,0.80855,0.00014,15.06048]
[1780293953721,36.07,73191.66,0.0,0.80855,0.00014,15.06048]
[1780293953724,36.07,73195.72,0.0,0.80911,0.00014,15.03446]
[1780293954176,36.07,73198.65,0.0,0.80951,0.00014,15.01572]
[1780293959211,36.07,73197.14,0.0,0.8093,0.00014,15.02547]
[1780293960702,36.07,73197.14,0.0,0.8093,0.00014,15.02547]
[1780293960726,36.07,73197.14,0.0,0.8093,0.00014,15.02547]
[1780293960754,36.07,73197.14,0.0,0.8093,0.00014,15.02547]
[1780293962874,36.07,73196.44,0.0,0.8092,0.00014,15.02998]
[1780293962972,36.07,73196.44,0.0,0.8092,0.00014,15.02998]
[1780293962917,36.07,73192.99,0.0,0.80873,0.00014,15.05206]
[1780293966260,36.07,73197.04,0.0,0.80929,0.00014,15.02613]
[1780293968274,36.07,73202.58,0.0,0.81004,0.00014,14.99069]
[1780293969303,36.07,73202.58,0.0,0.81004,0.00014,14.99069]
[1780293969359,36.07,73202.58,0.0,0.81004,0.00014,14.99069]
[1780293969475,36.07,73202.58,0.0,0.81004,0.00014,14.99069]
[1780293975325,36.07,73206.07,0.0,0.81052,0.00014,14.96818]
[1780293976420,36.07,73206.07,0.0,0.81052,0.00014,14.96818]
[1780293976471,36.07,73206.07,0.0,0.81052,0.00014,14.96818]
[1780293976724,36.07,73206.07,0.0,0.81052,0.00014,14.96818]
[1780293977339,36.07,73211.7,0.0,0.81129,0.00014,14.93179]
[1780293978346,36.07,73217.11,0.0,0.81203,0.00014,14.89693]
[1780293979353,36.07,73220.04,0.0,0.81242,0.00014,14.878]
[1780293983381,36.07,73217.28,0.0,0.81206,0.00014,14.89526]
[1780293986405,36.07,73213.99,0.0,0.81162,0.00014,14.91617]
[1780293987924,36.07,73213.99,0.0,0.81162,0.00014,14.91617]
[1780293987929,36.07,73213.99,0.0,0.81162,0.00014,14.91617]
[1780293987976,36.07,73213.99,0.0,0.81162,0.00014,14.91617]
[1780293993455,36.07,73213.73,0.0,0.81162,0.00014,14.9136]
[1780293995151,36.07,73212.17,0.0,0.81141,0.00014,14.92366]
[1780293995201,36.07,73212.17,0.0,0.81141,0.00014,14.92366]
[1780293995222,36.07,73212.17,0.0,0.81141,0.00014,14.92366]
[1780294001513,36.07,73210.05,0.0,0.81112,0.00014,14.93748]
[1780294002520,36.07,73213.15,0.0,0.81153,0.00014,14.91764]
[1780294003666,36.07,73213.15,0.0,0.81153,0.00014,14.91764]
[1780294003726,36.07,73213.15,0.0,0.81153,0.00014,14.91764]
[1780294003734,36.07,73213.15,0.0,0.81153,0.00014,14.91764]
[1780294003983,36.07,73213.15,0.0,0.81153,0.00014,14.91764]
[1780294009568,36.07,73212.08,0.0,0.8114,0.00014,14.92419]
[1780294011791,36.07,73212.01,0.0,0.81139,0.00014,14.92458]
[1780294011843,36.07,73212.01,0.0,0.81139,0.00014,14.92458]
[1780294011982,36.07,73212.01,0.0,0.81139,0.00014,14.92458]
[1780294017779,36.07,73210.92,0.0,0.81125,0.00014,14.9313]
[1780294017831,36.07,73210.92,0.0,0.81125,0.00014,14.9313]
[1780294017977,36.07,73210.92,0.0,0.81125,0.00014,14.9313]
[1780294022173,36.07,73209.55,0.0,0.81106,0.00014,14.94021]
[1780294022225,36.07,73209.55,0.0,0.81106,0.00014,14.94021]
[1780294022230,36.07,73209.55,0.0,0.81106,0.00014,14.94021]
[1780294022363,36.07,73209.55,0.0,0.81106,0.00014,14.94021]
[1780294022502,36.07,73209.55,0.0,0.81106,0.00014,14.94021]
[1780294022660,36.07,73204.21,0.0,0.81033,0.00014,14.97444]
[1780294025681,36.07,73210.06,0.0,0.81113,0.00014,14.93688]
[1780294026508,36.07,73210.06,0.0,0.81113,0.00014,14.93688]
[1780294026560,36.07,73210.06,0.0,0.81113,0.00014,14.93688]
[1780294026724,36.07,73210.06,0.0,0.81113,0.00014,14.93688]
[1780294032730,36.06,73212.78,0.0,0.81152,0.00014,14.91843]
[1780294035725,36.06,73211.89,0.0,0.8114,0.00014,14.9238]
[1780294035776,36.06,73211.89,0.0,0.8114,0.00014,14.9238]
[1780294035980,36.06,73211.89,0.0,0.8114,0.00014,14.9238]
[1780294041793,36.06,73208.36,0.0,0.81094,0.00014,14.9459]
[1780294044239,36.06,73208.67,0.0,0.81098,0.00014,14.94374]
[1780294044291,36.06,73208.67,0.0,0.81098,0.00014,14.94374]
[1780294044472,36.06,73208.67,0.0,0.81098,0.00014,14.94374]
[1780294049849,36.06,73210.03,0.0,0.81117,0.00014,14.93458]
[1780294054613,36.06,73210.46,0.0,0.81128,0.00014,14.92719]
[1780294054665,36.06,73210.46,0.0,0.81128,0.00014,14.92719]
[1780294054722,36.06,73210.46,0.0,0.81128,0.00014,14.92719]
[1780294059919,36.06,73210.27,0.0,0.81126,0.00014,14.92804]
[1780294062406,36.06,73209.43,0.0,0.81115,0.00014,14.93331]
[1780294062459,36.06,73209.43,0.0,0.81115,0.00014,14.93331]
[1780294062473,36.06,73209.43,0.0,0.81115,0.00014,14.93331]
[1780294064953,36.05,73196.99,0.0,0.80946,0.00014,15.01274]
[1780294065961,36.05,73190.92,0.0,0.80863,0.00014,15.05155]
[1780294066793,36.05,73190.92,0.0,0.80863,0.00014,15.05155]
[1780294066836,36.05,73190.92,0.0,0.80863,0.00014,15.05155]
[1780294066976,36.05,73190.92,0.0,0.80863,0.00014,15.05155]
[1780294068388,36.05,73189.37,0.0,0.80842,0.00014,15.06135]
[1780294069472,36.05,73189.06,0.0,0.80838,0.00014,15.06326]
[1780294077050,36.05,73189.17,0.0,0.8084,0.00014,15.06212]
[1780294081083,36.05,73198.99,0.0,0.80975,0.00014,14.99923]
[1780294081804,36.05,73198.99,0.0,0.80975,0.00014,14.99923]
[1780294081866,36.05,73198.99,0.0,0.80975,0.00014,14.99923]
[1780294081976,36.05,73198.99,0.0,0.80975,0.00014,14.99923]
[1780294082090,36.05,73202.11,0.0,0.81017,0.00014,14.97933]
[1780294087126,36.05,73203.14,0.0,0.8103,0.00014,14.97324]
[1780294091064,36.05,73202.97,0.0,0.81027,0.00014,14.97464]
[1780294091116,36.05,73202.97,0.0,0.81027,0.00014,14.97464]
[1780294091474,36.06,73202.77,0.0,0.81024,0.00014,14.97603]
[1780294091502,36.06,73202.77,0.0,0.81024,0.00014,14.97603]
[1780294093470,36.06,73203.6,0.0,0.81035,0.00014,14.97091]
[1780294097395,36.06,73205.33,0.0,0.81058,0.00014,14.96014]
[1780294097447,36.06,73205.33,0.0,0.81058,0.00014,14.96014]
[1780294097473,36.06,73205.33,0.0,0.81058,0.00014,14.96014]
[1780294103239,36.06,73204.06,0.0,0.8104,0.00014,14.96869]
[1780294104384,36.06,73204.06,0.0,0.8104,0.00014,14.96869]
[1780294106260,36.06,73199.57,0.0,0.80978,0.00014,14.99773]
[1780294111295,36.06,73194.19,0.0,0.80908,0.00014,15.02812]
[1780294116330,36.06,73194.19,0.0,0.80907,0.00014,15.02828]
[1780294119417,36.06,73194.15,0.0,0.80907,0.00014,15.0286]
[1780294125393,36.06,73185.96,0.0,0.80794,0.00014,15.08106]
[1780294127407,36.06,73181.45,0.0,0.80732,0.00014,15.10984]
[1780294128414,36.06,73180.52,0.0,0.8072,0.00014,15.11574]
[1780294129453,36.06,73178.52,0.0,0.80692,0.00014,15.12844]
[1780294130781,36.06,73178.52,0.0,0.80692,0.00014,15.12844]
[1780294130836,36.06,73178.52,0.0,0.80692,0.00014,15.12844]
[1780294130843,36.06,73178.47,0.0,0.80692,0.00014,15.12873]
[1780294131456,36.06,73183.75,0.0,0.80764,0.00014,15.09504]
[1780294132463,36.06,73186.49,0.0,0.80802,0.00014,15.07745]
[1780294133518,36.06,73186.49,0.0,0.80802,0.00014,15.07745]
[1780294133562,36.06,73186.33,0.0,0.808,0.00014,15.07841]
[1780294134772,36.06,73191.33,0.0,0.80868,0.00014,15.04651]
[1780294137533,36.06,73191.29,0.0,0.80868,0.00014,15.04677]
[1780294137584,36.06,73191.29,0.0,0.80868,0.00014,15.04677]
[1780294137721,36.06,73191.29,0.0,0.80868,0.00014,15.04677]
[1780294137821,36.06,73186.65,0.0,0.80804,0.00014,15.07645]
[1780294140306,36.06,73185.25,0.0,0.80785,0.00014,15.08533]
[1780294140358,36.06,73185.25,0.0,0.80785,0.00014,15.08533]
[1780294140478,36.06,73185.25,0.0,0.80785,0.00014,15.08533]
[1780294141064,36.06,73185.25,0.0,0.80785,0.00014,15.08533]
[1780294141222,36.06,73185.25,0.0,0.80785,0.00014,15.08533]
[1780294141527,36.06,73179.3,0.0,0.80703,0.00014,15.12323]
[1780294142535,36.06,73175.22,0.0,0.80647,0.00014,15.14916]
[1780294144548,36.06,73172.28,0.0,0.80607,0.00014,15.16766]
[1780294145546,36.06,73172.28,0.0,0.80607,0.00014,15.16766]
[1780294145556,36.06,73172.28,0.0,0.80607,0.00014,15.16766]
[1780294146166,36.06,73172.28,0.0,0.80607,0.00014,15.16766]
[1780294146218,36.06,73172.28,0.0,0.80607,0.00014,15.16766]
[1780294146217,36.06,73171.31,0.0,0.80594,0.00014,15.17371]
[1780294146473,36.06,73171.31,0.0,0.80594,0.00014,15.17371]
[1780294149471,36.06,73171.02,0.0,0.80591,0.00014,15.17529]
[1780294149583,36.06,73161.78,0.0,0.80463,0.00014,15.2342]
[1780294150590,36.06,73159.59,0.0,0.80432,0.00014,15.24814]
[1780294152604,36.06,73164.63,0.0,0.80502,0.00014,15.21605]
[1780294155625,36.06,73159.5,0.0,0.80431,0.00014,15.24878]
[1780294158646,36.06,73156.32,0.0,0.80387,0.00014,15.26892]
[1780294159422,36.06,73156.32,0.0,0.80387,0.00014,15.26892]
[1780294159472,36.06,73156.32,0.0,0.80387,0.00014,15.26892]
[1780294159481,36.06,73156.32,0.0,0.80387,0.00014,15.26892]
[1780294159724,36.06,73156.32,0.0,0.80387,0.00014,15.26892]
[1780294160660,36.06,73159.36,0.0,0.80429,0.00014,15.24959]
[1780294165695,36.06,73158.32,0.0,0.80414,0.00014,15.2563]
[1780294166284,36.06,73158.32,0.0,0.80414,0.00014,15.2563]
[1780294166334,36.06,73158.32,0.0,0.80414,0.00014,15.2563]
[1780294166472,36.06,73158.32,0.0,0.80414,0.00014,15.2563]
[1780294169601,36.06,73158.63,0.0,0.80419,0.00014,15.2544]
[1780294169606,36.06,73158.63,0.0,0.80419,0.00014,15.2544]
[1780294169724,36.06,73158.63,0.0,0.80419,0.00014,15.2544]
[1780294173336,36.06,73158.66,0.0,0.80423,0.00014,15.24993]
[1780294173385,36.06,73158.66,0.0,0.80423,0.00014,15.24993]
[1780294173472,36.06,73158.66,0.0,0.80423,0.00014,15.24993]
[1780294174281,36.06,73158.97,0.0,0.80427,0.00014,15.24798]
[1780294174473,36.06,73158.97,0.0,0.80427,0.00014,15.24798]
[1780294176392,36.06,73155.31,0.0,0.80376,0.00014,15.27127]
[1780294176426,36.06,73155.31,0.0,0.80376,0.00014,15.27127]
[1780294176471,36.06,73155.31,0.0,0.80376,0.00014,15.27127]
[1780294181810,36.06,73153.0,0.0,0.80344,0.00014,15.28583]
[1780294182818,36.06,73156.42,0.0,0.80392,0.00014,15.26407]
[1780294184832,36.06,73159.92,0.0,0.8044,0.00014,15.24182]
[1780294186797,36.06,73157.5,0.0,0.80407,0.00014,15.25724]
[1780294186868,36.06,73157.5,0.0,0.80407,0.00014,15.25724]
[1780294186975,36.06,73157.5,0.0,0.80407,0.00014,15.25724]
[1780294190915,36.06,73156.16,0.0,0.80388,0.00014,15.26575]
[1780294190988,36.06,73156.16,0.0,0.80388,0.00014,15.26575]
[1780294191016,36.06,73156.16,0.0,0.80388,0.00014,15.26575]
[1780294191031,36.06,73156.16,0.0,0.80388,0.00014,15.26575]
[1780294191220,36.06,73156.16,0.0,0.80388,0.00014,15.26575]
[1780294192888,36.06,73153.21,0.0,0.80347,0.00014,15.2845]
[1780294193895,36.06,73157.34,0.0,0.80405,0.00014,15.25824]
[1780294195321,36.06,73158.57,0.0,0.80422,0.00014,15.25043]
[1780294195373,36.06,73158.57,0.0,0.80422,0.00014,15.25043]
[1780294195472,36.06,73158.57,0.0,0.80422,0.00014,15.25043]
[1780294200212,36.06,73158.63,0.0,0.80422,0.00014,15.25012]
[1780294200223,36.06,73158.63,0.0,0.80422,0.00014,15.25012]
[1780294200260,36.06,73158.63,0.0,0.80422,0.00014,15.25012]
[1780294202446,36.06,73158.71,0.0,0.80423,0.00014,15.24972]
[1780294202474,36.06,73158.71,0.0,0.80423,0.00014,15.24972]
[1780294202494,36.06,73158.71,0.0,0.80423,0.00014,15.24972]
[1780294203198,36.06,73158.71,0.0,0.80423,0.00014,15.24972]
[1780294203223,36.06,73158.71,0.0,0.80423,0.00014,15.24972]
[1780294205231,36.06,73155.42,0.0,0.80377,0.00014,15.27068]
[1780294205278,36.06,73155.42,0.0,0.80377,0.00014,15.27068]
[1780294205473,36.06,73154.12,0.0,0.80359,0.00014,15.27895]
[1780294208454,36.06,73152.41,0.0,0.80336,0.00014,15.28978]
[1780294208476,36.06,73152.41,0.0,0.80336,0.00014,15.28978]
[1780294208502,36.06,73152.41,0.0,0.80336,0.00014,15.28978]
[1780294208718,36.06,73152.41,0.0,0.80336,0.00014,15.28978]
[1780294208976,36.06,73152.41,0.0,0.80336,0.00014,15.28978]
[1780294212053,36.06,73155.66,0.0,0.80381,0.00014,15.26907]
[1780294212105,36.06,73155.66,0.0,0.80381,0.00014,15.26907]
[1780294212222,36.06,73155.66,0.0,0.80381,0.00014,15.26907]
[1780294214012,36.06,73153.0,0.0,0.80344,0.00014,15.28595]
[1780294214051,36.06,73153.0,0.0,0.80344,0.00014,15.28595]
[1780294214223,36.06,73153.0,0.0,0.80344,0.00014,15.28595]
[1780294217058,36.06,73149.95,0.0,0.80302,0.00014,15.30524]
[1780294220029,36.06,73148.13,0.0,0.80276,0.00014,15.3167]
[1780294220073,36.06,73148.13,0.0,0.80276,0.00014,15.3167]
[1780294220226,36.06,73148.13,0.0,0.80276,0.00014,15.3167]
[1780294224429,36.06,73150.91,0.0,0.80316,0.00014,15.29882]
[1780294224475,36.06,73150.91,0.0,0.80316,0.00014,15.29882]
[1780294224481,36.06,73150.91,0.0,0.80316,0.00014,15.29882]
[1780294228794,36.06,73149.55,0.0,0.80297,0.00014,15.30732]
[1780294228797,36.06,73149.55,0.0,0.80297,0.00014,15.30732]
[1780294228979,36.06,73149.55,0.0,0.80297,0.00014,15.30732]
[1780294229017,36.06,73149.55,0.0,0.80297,0.00014,15.30732]
[1780294229221,36.06,73149.55,0.0,0.80297,0.00014,15.30732]
[1780294234177,36.06,73157.64,0.0,0.80414,0.00014,15.2514]
[1780294234857,36.06,73157.64,0.0,0.80414,0.00014,15.2514]
[1780294234909,36.06,73157.64,0.0,0.80414,0.00014,15.2514]
[1780294234985,36.06,73157.64,0.0,0.80414,0.00014,15.2514]
[1780294235184,36.06,73162.24,0.0,0.80478,0.00014,15.22217]
[1780294236362,36.06,73162.23,0.0,0.80477,0.00014,15.2223]
[1780294236414,36.06,73162.23,0.0,0.80477,0.00014,15.2223]
[1780294236471,36.06,73162.23,0.0,0.80477,0.00014,15.2223]
[1780294238926,36.06,73162.2,0.0,0.80477,0.00014,15.22263]
[1780294239051,36.06,73162.2,0.0,0.80477,0.00014,15.22263]
[1780294239212,36.06,73166.11,0.0,0.80531,0.00014,15.19781]
[1780294240750,36.06,73166.29,0.0,0.80533,0.00014,15.19667]
[1780294240799,36.06,73166.29,0.0,0.80533,0.00014,15.19667]
[1780294240981,36.06,73166.29,0.0,0.80533,0.00014,15.19667]
[1780294246050,36.06,73168.55,0.0,0.80564,0.00014,15.18234]
[1780294246099,36.06,73168.55,0.0,0.80564,0.00014,15.18234]
[1780294246223,36.06,73168.55,0.0,0.80564,0.00014,15.18234]
[1780294251296,36.06,73166.31,0.0,0.80533,0.00014,15.19675]
[1780294254317,36.06,73163.18,0.0,0.80489,0.00014,15.21674]
[1780294254750,36.06,73163.18,0.0,0.80489,0.00014,15.21674]
[1780294254802,36.06,73163.18,0.0,0.80489,0.00014,15.21674]
[1780294254994,36.06,73163.18,0.0,0.80489,0.00014,15.21674]
[1780294260962,36.06,73165.46,0.0,0.80521,0.00014,15.2022]
[1780294260992,36.06,73165.46,0.0,0.80521,0.00014,15.2022]
[1780294261009,36.06,73165.46,0.0,0.80521,0.00014,15.2022]
[1780294261063,36.06,73170.16,0.0,0.80586,0.00014,15.17214]
[1780294261367,36.06,73173.77,0.0,0.80636,0.00014,15.14913]
[1780294264295,36.06,73175.24,0.0,0.80657,0.00014,15.13974]
[1780294263383,36.06,73169.49,0.0,0.80577,0.00014,15.17639]
[1780294264472,36.06,73169.49,0.0,0.80577,0.00014,15.17639]
[1780294266448,36.06,73173.65,0.0,0.80635,0.00014,15.14969]
[1780294267453,36.06,73179.73,0.0,0.80719,0.00014,15.11087]
[1780294268568,36.06,73179.73,0.0,0.80719,0.00014,15.11087]
[1780294268621,36.06,73179.73,0.0,0.80719,0.00014,15.11087]
[1780294268726,36.06,73179.73,0.0,0.80719,0.00014,15.11087]
[1780294268817,36.06,73182.39,0.0,0.80755,0.00014,15.09392]
[1780294274502,36.06,73181.18,0.0,0.80739,0.00014,15.10165]
[1780294279537,36.06,73180.26,0.0,0.80726,0.00014,15.10754]
[1780294283621,36.06,73180.85,0.0,0.80734,0.00014,15.10375]
[1780294283722,36.06,73180.85,0.0,0.80734,0.00014,15.10375]
[1780294283987,36.06,73180.85,0.0,0.80734,0.00014,15.10375]
[1780294289607,36.06,73179.53,0.0,0.80716,0.00014,15.11207]
[1780294292321,36.06,73179.03,0.0,0.80709,0.00014,15.11525]
[1780294292373,36.06,73179.03,0.0,0.80709,0.00014,15.11525]
[1780294292474,36.06,73179.41,0.0,0.80719,0.00014,15.10841]
[1780294294642,36.06,73176.71,0.0,0.80681,0.00014,15.1256]
[1780294295826,36.06,73176.71,0.0,0.80681,0.00014,15.1256]
[1780294295987,36.06,73176.71,0.0,0.80681,0.00014,15.1256]
[1780294296023,36.06,73170.59,0.0,0.80597,0.00014,15.16469]
[1780294296659,36.06,73167.61,0.0,0.80556,0.00014,15.18368]
[1780294298674,36.06,73166.77,0.0,0.80544,0.00014,15.18911]
[1780294301351,36.06,73166.85,0.0,0.80545,0.00014,15.1886]
[1780294301359,36.06,73166.85,0.0,0.80545,0.00014,15.1886]
[1780294301473,36.06,73168.42,0.0,0.80567,0.00014,15.17862]
[1780294301695,36.06,73172.19,0.0,0.80619,0.00014,15.15465]
[1780294302702,36.06,73176.75,0.0,0.80681,0.00014,15.12563]
[1780294306716,36.06,73177.62,0.0,0.80693,0.00014,15.12029]
[1780294306761,36.06,73177.62,0.0,0.80693,0.00014,15.12029]
[1780294306991,36.06,73177.62,0.0,0.80693,0.00014,15.12029]
[1780294310758,36.06,73182.82,0.0,0.80764,0.00014,15.08743]
[1780294311435,36.06,73182.82,0.0,0.80764,0.00014,15.08743]
[1780294311445,36.06,73182.82,0.0,0.80764,0.00014,15.08743]
[1780294311474,36.06,73182.82,0.0,0.80764,0.00014,15.08743]
[1780294316236,36.06,73184.94,0.0,0.80794,0.00014,15.07344]
[1780294316288,36.06,73184.94,0.0,0.80794,0.00014,15.07344]
[1780294316476,36.06,73185.17,0.0,0.80797,0.00014,15.07187]
[1780294321835,36.06,73186.9,0.0,0.80822,0.00014,15.06023]
[1780294323849,36.06,73191.24,0.0,0.80882,0.00014,15.03231]
[1780294324610,36.06,73191.24,0.0,0.80882,0.00014,15.03231]
[1780294324639,36.06,73191.24,0.0,0.80882,0.00014,15.03231]
[1780294324723,36.06,73191.24,0.0,0.80882,0.00014,15.03231]
[1780294324856,36.06,73193.93,0.0,0.80919,0.00014,15.01505]
[1780294328884,36.05,73198.05,0.0,0.80975,0.00014,14.98861]
[1780294331374,36.05,73198.63,0.0,0.80983,0.00014,14.9849]
[1780294331434,36.05,73198.86,0.0,0.80986,0.00014,14.98344]
[1780294331478,36.05,73198.86,0.0,0.80986,0.00014,14.98344]
[1780294332912,36.05,73208.86,0.0,0.81123,0.00014,14.91927]
[1780294333919,36.05,73212.51,0.0,0.81172,0.00014,14.89582]
[1780294338954,36.06,73213.44,0.0,0.81185,0.00014,14.89006]
[1780294342133,36.06,73214.04,0.0,0.81193,0.00014,14.8863]
[1780294342185,36.06,73214.04,0.0,0.81193,0.00014,14.8863]
[1780294342225,36.06,73214.04,0.0,0.81193,0.00014,14.8863]
[1780294348017,36.06,73217.0,0.0,0.81231,0.00014,14.86804]
[1780294350957,36.06,73219.39,0.0,0.81263,0.00014,14.85293]
[1780294350976,36.06,73219.39,0.0,0.81263,0.00014,14.85293]
[1780294355588,36.06,73217.29,0.0,0.81238,0.00014,14.86233]
[1780294355639,36.06,73217.29,0.0,0.81238,0.00014,14.86233]
[1780294357480,36.06,73214.86,0.0,0.81205,0.00014,14.87812]
[1780294357486,36.06,73214.86,0.0,0.81205,0.00014,14.87812]
[1780294361472,36.06,73214.79,0.0,0.81203,0.00014,14.87888]
[1780294368150,36.06,73214.25,0.0,0.81195,0.00014,14.88271]
[1780294368202,36.06,73214.25,0.0,0.81195,0.00014,14.88271]
[1780294369478,36.06,73211.96,0.0,0.81163,0.00014,14.89761]
[1780294376217,36.06,73211.59,0.0,0.81158,0.00014,14.90033]
[1780294378073,36.06,73212.08,0.0,0.81164,0.00014,14.89724]
[1780294378125,36.06,73212.08,0.0,0.81164,0.00014,14.89724]
[1780294379472,36.06,73212.37,0.0,0.81168,0.00014,14.89544]
[1780294380246,36.06,73212.75,0.0,0.81173,0.00014,14.89313]
[1780294382260,36.07,73212.34,0.0,0.81167,0.00014,14.89589]
[1780294383267,36.07,73211.5,0.0,0.81156,0.00014,14.90135]
[1780294385281,36.07,73211.04,0.0,0.81149,0.00014,14.90441]
[1780294388302,36.07,73207.1,0.0,0.81095,0.00014,14.92984]
[1780294389309,36.07,73203.29,0.0,0.81043,0.00014,14.95428]
[1780294389622,36.07,73203.29,0.0,0.81043,0.00014,14.95428]
[1780294390316,36.07,73197.24,0.0,0.80961,0.00014,14.993]
[1780294391323,36.07,73193.99,0.0,0.80917,0.00014,15.01374]
[1780294392330,36.07,73192.59,0.0,0.80898,0.00014,15.02262]
[1780294397365,36.06,73192.93,0.0,0.80903,0.00014,15.02005]
[1780294403407,36.06,73193.0,0.0,0.80904,0.00014,15.01935]
[1780294407435,36.06,73192.3,0.0,0.80895,0.00014,15.0238]
[1780294412470,36.06,73192.42,0.0,0.80901,0.00014,15.01863]
[1780294417510,36.06,73192.29,0.0,0.80899,0.00014,15.01946]
[1780294422545,36.06,73192.53,0.0,0.80902,0.00014,15.01798]
[1780294425567,36.06,73191.46,0.0,0.80887,0.00014,15.02488]
[1780294427581,36.06,73188.0,0.0,0.8084,0.00014,15.04701]
[1780294428588,36.06,73185.97,0.0,0.80812,0.00014,15.05996]
[1780294429595,36.06,73182.43,0.0,0.80763,0.00014,15.08254]
[1780294430602,36.06,73180.58,0.0,0.80738,0.00014,15.09437]
[1780294431609,36.06,73178.28,0.0,0.80706,0.00014,15.10915]
[1780294436644,36.07,73177.96,0.0,0.80701,0.00014,15.11153]
[1780294438658,36.07,73179.73,0.0,0.80725,0.00014,15.1002]
[1780294439665,36.07,73180.8,0.0,0.8074,0.00014,15.09336]
[1780294441679,36.07,73177.93,0.0,0.80701,0.00014,15.11168]
[1780294443693,36.07,73176.22,0.0,0.80677,0.00014,15.12266]
[1780294449735,36.07,73176.22,0.0,0.80676,0.00014,15.12328]
[1780294454777,36.07,73176.15,0.0,0.80675,0.00014,15.12374]
[1780294459813,36.07,73176.83,0.0,0.80684,0.00014,15.11941]
[1780294461826,36.07,73178.75,0.0,0.8071,0.00014,15.10718]
[1780294464847,36.07,73180.59,0.0,0.80735,0.00014,15.09553]
[1780294465854,36.07,73185.23,0.0,0.80799,0.00014,15.06594]
[1780294466861,36.07,73189.18,0.0,0.80853,0.00014,15.04085]
[1780294468876,36.07,73190.82,0.0,0.80875,0.00014,15.03036]
[1780294473911,36.07,73190.91,0.0,0.80879,0.00014,15.02608]
[1780294475924,36.07,73192.29,0.0,0.80898,0.00014,15.01753]
[1780294476932,36.07,73193.84,0.0,0.80918,0.00014,15.00776]
[1780294480960,36.07,73195.59,0.0,0.80942,0.00014,14.99683]
[1780294481966,36.07,73196.44,0.0,0.80953,0.00014,14.99143]
[1780294482974,36.07,73197.51,0.0,0.80968,0.00014,14.98463]
[1780294483980,36.07,73198.21,0.0,0.80977,0.00014,14.98021]
[1780294484987,36.07,73199.55,0.0,0.80995,0.00014,14.9717]
[1780294490027,36.07,73200.46,0.0,0.81007,0.00014,14.96626]
[1780294491035,36.08,73201.04,0.0,0.81015,0.00014,14.96263]
[1780294496070,36.08,73200.66,0.0,0.81009,0.00014,14.96549]
[1780294501105,36.08,73209.33,0.0,0.81126,0.00014,14.91039]
[1780294502112,36.08,73209.97,0.0,0.81134,0.00014,14.90645]
[1780294503119,36.08,73210.47,0.0,0.81141,0.00014,14.90325]
[1780294505133,36.08,73211.35,0.0,0.81153,0.00014,14.89778]
[1780294507147,36.08,73211.93,0.0,0.8116,0.00014,14.89434]
[1780294512183,36.08,73211.39,0.0,0.81152,0.00014,14.89809]
[1780294514198,36.08,73210.21,0.0,0.81136,0.00014,14.90578]
[1780294515205,36.08,73208.9,0.0,0.81118,0.00014,14.91427]
[1780294519233,36.08,73213.01,0.0,0.81173,0.00014,14.88828]
[1780294520240,36.08,73222.35,0.0,0.81299,0.00013,14.82826]
[1780294521247,36.08,73224.68,0.0,0.81331,0.00013,14.81325]
[1780294526283,36.08,73226.96,0.0,0.81362,0.00013,14.79848]
[1780294531318,36.08,73229.33,0.0,0.81398,0.00013,14.77881]
[1780294535346,36.08,73232.18,0.0,0.81436,0.00013,14.76051]
[1780294540380,36.08,73231.71,0.0,0.8143,0.00013,14.76357]
[1780294543402,36.08,73228.11,0.0,0.81381,0.00013,14.78664]
[1780294544409,36.08,73225.21,0.0,0.81342,0.00013,14.80523]
[1780294549444,36.08,73224.43,0.0,0.81333,0.00013,14.80987]
[1780294554479,36.08,73224.26,0.0,0.81331,0.00013,14.81055]
[1780294559514,36.08,73223.85,0.0,0.81326,0.00013,14.81278]
[1780294561528,36.08,73217.28,0.0,0.81238,0.00014,14.85476]
[1780294562535,36.08,73212.68,0.0,0.81176,0.00014,14.88422]
[1780294563542,36.08,73211.47,0.0,0.8116,0.00014,14.8919]
[1780294567570,36.08,73211.09,0.0,0.81155,0.00014,14.894]
[1780294572605,36.07,73211.23,0.0,0.81159,0.00014,14.89229]
[1780294574620,36.07,73209.74,0.0,0.81139,0.00014,14.90149]
[1780294575626,36.07,73209.02,0.0,0.81129,0.00014,14.90606]
[1780294576634,36.07,73210.6,0.0,0.81151,0.00014,14.89588]
[1780294577641,36.07,73211.87,0.0,0.81168,0.00014,14.8877]
[1780294582676,36.07,73217.66,0.0,0.81247,0.00014,14.85044]
[1780294583683,36.07,73222.47,0.0,0.81312,0.00013,14.81959]
[1780294585697,36.07,73227.27,0.0,0.81376,0.00013,14.7889]
[1780294592746,36.07,73225.12,0.0,0.81352,0.00013,14.79799]
[1780294597781,36.07,73227.62,0.0,0.81386,0.00013,14.7816]
[1780294602816,36.07,73224.18,0.0,0.8134,0.00013,14.80348]
[1780294606844,36.07,73214.04,0.0,0.81204,0.00014,14.86822]
[1780294607850,36.07,73208.91,0.0,0.81135,0.00014,14.90102]
[1780294608858,36.07,73206.95,0.0,0.81108,0.00014,14.91356]
[1780294610872,36.07,73206.46,0.0,0.81102,0.00014,14.91655]
[1780294614900,36.07,73205.97,0.0,0.81096,0.00014,14.91938]
[1780294617921,36.07,73209.45,0.0,0.81143,0.00014,14.89686]
[1780294618928,36.06,73213.28,0.0,0.81196,0.00014,14.87223]
[1780294620942,36.06,73213.61,0.0,0.812,0.00014,14.87006]
[1780294621949,36.06,73213.26,0.0,0.81195,0.00014,14.8723]
[1780294622956,36.06,73212.85,0.0,0.8119,0.00014,14.87492]
[1780294625977,36.06,73213.74,0.0,0.81202,0.00014,14.86918]
[1780294631016,36.06,73213.86,0.0,0.81204,0.00014,14.86838]
[1780294633033,36.06,73211.26,0.0,0.81168,0.00014,14.88505]
[1780294634040,36.06,73209.17,0.0,0.8114,0.00014,14.89842]
[1780294637061,36.06,73208.35,0.0,0.81129,0.00014,14.90355]
[1780294638068,36.06,73205.22,0.0,0.81087,0.00014,14.92365]
[1780294639075,36.06,73203.92,0.0,0.81069,0.00014,14.932]
[1780294641090,36.06,73202.11,0.0,0.81044,0.00014,14.94361]
[1780294642097,36.06,73196.95,0.0,0.80974,0.00014,14.97663]
[1780294647131,36.06,73197.21,0.0,0.80978,0.00014,14.97473]
[1780294649146,36.06,73198.8,0.0,0.81,0.00014,14.96448]
[1780294653176,36.06,73202.25,0.0,0.81051,0.00014,14.93802]
[1780294654183,36.06,73203.33,0.0,0.81065,0.00014,14.93116]
[1780294656197,36.06,73201.63,0.0,0.81042,0.00014,14.94218]
[1780294657204,36.06,73202.25,0.0,0.8105,0.00014,14.93826]
[1780294658212,36.06,73203.66,0.0,0.81069,0.00014,14.92929]
[1780294659717,36.06,73205.02,0.0,0.81088,0.00014,14.92052]
[1780294661232,36.06,73205.61,0.0,0.81096,0.00014,14.91665]
[1780294662239,36.06,73206.55,0.0,0.81109,0.00014,14.91059]
[1780294663246,36.06,73207.16,0.0,0.81117,0.00014,14.90665]
[1780294668281,36.06,73207.71,0.0,0.81125,0.00014,14.90303]
[1780294669288,36.06,73206.85,0.0,0.81113,0.00014,14.90853]
[1780294674327,36.06,73207.44,0.0,0.81121,0.00014,14.90467]
[1780294676341,36.06,73211.44,0.0,0.81176,0.00014,14.879]
[1780294677348,36.06,73213.98,0.0,0.8121,0.00014,14.86272]
[1780294678354,36.06,73215.4,0.0,0.81229,0.00014,14.85365]
[1780294682383,36.06,73212.41,0.0,0.81188,0.00014,14.87304]
[1780294683390,36.06,73211.86,0.0,0.81181,0.00014,14.87659]
[1780294686411,36.06,73210.71,0.0,0.81165,0.00014,14.88401]
[1780294688425,36.06,73211.52,0.0,0.81176,0.00014,14.87908]
[1780294692453,36.06,73212.99,0.0,0.81195,0.00014,14.86969]
[1780294694467,36.06,73212.53,0.0,0.81189,0.00014,14.87268]
[1780294695474,36.07,73211.33,0.0,0.81173,0.00014,14.8804]
[1780294696482,36.07,73209.2,0.0,0.81144,0.00014,14.89407]
[1780294697489,36.07,73202.1,0.0,0.81047,0.00014,14.93966]
[1780294698496,36.07,73196.6,0.0,0.80972,0.00014,14.97492]
[1780294699503,36.07,73195.84,0.0,0.80962,0.00014,14.97978]
[1780294704538,36.07,73195.91,0.0,0.80963,0.00014,14.97931]
[1780294707558,36.07,73195.05,0.0,0.80951,0.00014,14.98489]
[1780294709573,36.07,73194.05,0.0,0.80937,0.00014,14.99133]
[1780294714607,36.07,73194.11,0.0,0.80941,0.00014,14.98666]
[1780294718637,36.07,73195.14,0.0,0.80955,0.00014,14.98017]
[1780294720651,36.07,73192.75,0.0,0.80922,0.00014,14.99552]
[1780294721658,36.07,73189.63,0.0,0.8088,0.00014,15.01548]
[1780294722665,36.07,73186.61,0.0,0.80838,0.00014,15.03477]
[1780294723671,36.07,73185.61,0.0,0.80825,0.00014,15.04112]
[1780294728706,36.07,73186.44,0.0,0.80837,0.00014,15.03561]
[1780294730721,36.07,73187.37,0.0,0.80849,0.00014,15.0296]
[1780294735756,36.07,73186.53,0.0,0.80838,0.00014,15.03486]
[1780294737770,36.07,73187.5,0.0,0.80852,0.00014,15.02862]
[1780294742805,36.06,73187.61,0.0,0.80853,0.00014,15.02784]
[1780294746838,36.06,73188.85,0.0,0.8087,0.00014,15.0199]
[1780294747844,36.06,73201.03,0.0,0.81037,0.00014,14.94198]
[1780294748851,36.07,73205.58,0.0,0.81098,0.00014,14.91294]
[1780294749857,36.07,73205.02,0.0,0.81091,0.00014,14.91654]
[1780294750865,36.07,73204.11,0.0,0.81078,0.00014,14.92237]
[1780294751872,36.07,73200.75,0.0,0.81032,0.00014,14.94402]
[1780294752879,36.07,73200.17,0.0,0.81024,0.00014,14.94783]
[1780294753886,36.07,73201.01,0.0,0.81036,0.00014,14.94255]
[1780294755900,36.07,73200.19,0.0,0.81024,0.00014,14.948]
[1780294760935,36.07,73199.79,0.0,0.81018,0.00014,14.95099]
[1780294765970,36.07,73199.52,0.0,0.81013,0.00014,14.95309]
[1780294767985,36.07,73195.61,0.0,0.80959,0.00014,14.97825]
[1780294768992,36.07,73189.89,0.0,0.80881,0.00014,15.01486]
[1780294769999,36.07,73188.21,0.0,0.80858,0.00014,15.02564]
[1780294771006,36.07,73187.37,0.0,0.8085,0.00014,15.02661]
[1780294776042,36.07,73186.37,0.0,0.80837,0.00014,15.03289]
[1780294778056,36.07,73187.2,0.0,0.80848,0.00014,15.02754]
[1780294783091,36.07,73188.15,0.0,0.80862,0.00014,15.02139]
[1780294789133,36.07,73188.9,0.0,0.80872,0.00014,15.01658]
[1780294792154,36.07,73189.7,0.0,0.80883,0.00014,15.01148]
[1780294793162,36.07,73191.99,0.0,0.80914,0.00014,14.99685]
[1780294794171,36.07,73193.55,0.0,0.80936,0.00014,14.98688]
[1780294797193,36.07,73190.82,0.0,0.80898,0.00014,15.00447]
[1780294798199,36.07,73188.03,0.0,0.8086,0.00014,15.02235]
[1780294799206,36.07,73185.02,0.0,0.80818,0.00014,15.0416]
[1780294800213,36.07,73183.59,0.0,0.80799,0.00014,15.05074]
[1780294801220,36.07,73175.74,0.0,0.80691,0.00014,15.10081]
[1780294802238,36.07,73172.64,0.0,0.80648,0.00014,15.12045]
[1780294803234,36.07,73169.19,0.0,0.806,0.00014,15.14244]
[1780294807262,36.07,73168.04,0.0,0.80586,0.00014,15.14903]
[1780294808289,36.07,73166.76,0.0,0.80568,0.00014,15.15718]
[1780294809287,36.07,73162.99,0.0,0.80516,0.00014,15.18114]
[1780294810294,36.07,73158.24,0.0,0.8045,0.00014,15.21137]
[1780294811301,36.07,73156.92,0.0,0.80431,0.00014,15.21991]
[1780294812308,36.07,73153.68,0.0,0.80386,0.00014,15.24051]
[1780294817349,36.07,73153.12,0.0,0.80378,0.00014,15.24417]
[1780294822390,36.07,73152.16,0.0,0.80365,0.00014,15.25027]
[1780294828433,36.07,73151.72,0.0,0.80359,0.00014,15.25302]
[1780294833468,36.07,73150.53,0.0,0.80346,0.00014,15.25615]
[1780294835483,36.07,73148.68,0.0,0.80321,0.00014,15.26784]
[1780294836490,36.07,73147.02,0.0,0.80298,0.00014,15.27834]
[1780294838504,36.07,73141.1,0.0,0.80215,0.00014,15.31588]
[1780294839511,36.07,73135.81,0.0,0.80141,0.00014,15.34931]
[1780294842532,36.06,73146.97,0.0,0.80301,0.00014,15.27691]
[1780294843119,36.06,73146.97,0.0,0.80301,0.00014,15.27691]
[1780294843176,36.06,73146.97,0.0,0.80301,0.00014,15.27691]
[1780294843539,36.06,73148.33,0.0,0.8032,0.00014,15.26822]
[1780294846158,36.06,73147.24,0.0,0.80305,0.00014,15.27507]
[1780294846209,36.06,73147.24,0.0,0.80305,0.00014,15.27507]
[1780294847132,36.06,73146.9,0.0,0.803,0.00014,15.27719]
[1780294850856,36.06,73146.39,0.0,0.80293,0.00014,15.28027]
[1780294850909,36.06,73146.39,0.0,0.80293,0.00014,15.28027]
[1780294850971,36.06,73146.5,0.0,0.80295,0.00014,15.27952]
[1780294855859,36.06,73146.32,0.0,0.80293,0.00014,15.28044]
[1780294855910,36.06,73146.32,0.0,0.80293,0.00014,15.28044]
[1780294855960,36.06,73143.18,0.0,0.80249,0.00014,15.3004]
[1780294855972,36.06,73143.18,0.0,0.80249,0.00014,15.3004]
[1780294857790,36.06,73141.21,0.0,0.80221,0.00014,15.31291]
[1780294857959,36.06,73141.21,0.0,0.80221,0.00014,15.31291]
[1780294857890,36.06,73134.73,0.0,0.8013,0.00014,15.35397]
[1780294858644,36.06,73132.15,0.0,0.80094,0.00014,15.37025]
[1780294859547,36.06,73132.15,0.0,0.80094,0.00014,15.37025]
[1780294859599,36.06,73132.15,0.0,0.80094,0.00014,15.37025]
[1780294860658,36.06,73137.29,0.0,0.80166,0.00014,15.33768]
[1780294861114,36.06,73137.29,0.0,0.80166,0.00014,15.33768]
[1780294861561,36.06,73137.29,0.0,0.80166,0.00014,15.33768]
[1780294861614,36.06,73137.29,0.0,0.80166,0.00014,15.33768]
[1780294861732,36.06,73137.29,0.0,0.80166,0.00014,15.33768]
[1780294865732,36.06,73135.93,0.0,0.80148,0.00014,15.34617]
[1780294865827,36.06,73135.93,0.0,0.80148,0.00014,15.34617]
[1780294865979,36.06,73133.83,0.0,0.80118,0.00014,15.35956]
[1780294868622,36.06,73133.08,0.0,0.80107,0.00014,15.36445]
[1780294868670,36.06,73133.08,0.0,0.80107,0.00014,15.36445]
[1780294868727,36.06,73133.08,0.0,0.80107,0.00014,15.36445]
[1780294870165,36.06,73133.65,0.0,0.80115,0.00014,15.36097]
[1780294870217,36.06,73133.65,0.0,0.80115,0.00014,15.36097]
[1780294870476,36.06,73133.65,0.0,0.80115,0.00014,15.36097]
[1780294870731,36.06,73134.61,0.0,0.80128,0.00014,15.35494]
[1780294875536,36.06,73132.41,0.0,0.80097,0.00014,15.3691]
[1780294875588,36.06,73132.41,0.0,0.80097,0.00014,15.3691]
[1780294875723,36.06,73132.41,0.0,0.80097,0.00014,15.3691]
[1780294877505,36.06,73133.39,0.0,0.8011,0.00014,15.36297]
[1780294877557,36.06,73133.39,0.0,0.8011,0.00014,15.36297]
[1780294877722,36.06,73133.39,0.0,0.8011,0.00014,15.36297]
[1780294877780,36.06,73133.95,0.0,0.80118,0.00014,15.35947]
[1780294879678,36.06,73132.95,0.0,0.80104,0.00014,15.36586]
[1780294879725,36.06,73132.95,0.0,0.80104,0.00014,15.36586]
[1780294879730,36.06,73132.95,0.0,0.80104,0.00014,15.36586]
[1780294881872,36.06,73133.96,0.0,0.80118,0.00014,15.35957]
[1780294881925,36.06,73133.96,0.0,0.80118,0.00014,15.35957]
[1780294881975,36.06,73133.96,0.0,0.80118,0.00014,15.35957]
[1780294882243,36.06,73133.93,0.0,0.80117,0.00014,15.35981]
[1780294882294,36.06,73133.93,0.0,0.80117,0.00014,15.35981]
[1780294882470,36.06,73133.93,0.0,0.80117,0.00014,15.35981]
[1780294882815,36.06,73133.32,0.0,0.80109,0.00014,15.36373]
[1780294886109,36.06,73132.12,0.0,0.80092,0.00014,15.37147]
[1780294886114,36.06,73132.12,0.0,0.80092,0.00014,15.37147]
[1780294886228,36.06,73132.12,0.0,0.80092,0.00014,15.37147]
[1780294886843,36.06,73131.36,0.0,0.80081,0.00014,15.37633]
[1780294890882,36.06,73132.11,0.0,0.80091,0.00014,15.37168]
[1780294890931,36.06,73132.11,0.0,0.80091,0.00014,15.37168]
[1780294890977,36.06,73132.11,0.0,0.80091,0.00014,15.37168]
[1780294892023,36.06,73131.52,0.0,0.80086,0.00014,15.37151]
[1780294892072,36.06,73131.52,0.0,0.80086,0.00014,15.37151]
[1780294892224,36.06,73131.52,0.0,0.80086,0.00014,15.37151]
[1780294892885,36.07,73134.5,0.0,0.80127,0.00014,15.35305]
[1780294894179,36.07,73134.95,0.0,0.80132,0.00014,15.35084]
[1780294894221,36.07,73134.95,0.0,0.80132,0.00014,15.35084]
[1780294894225,36.07,73134.95,0.0,0.80132,0.00014,15.35084]
[1780294894477,36.07,73134.95,0.0,0.80132,0.00014,15.35084]
[1780294894899,36.07,73132.3,0.0,0.80094,0.00014,15.36769]
[1780294896737,36.07,73131.2,0.0,0.80078,0.00014,15.37511]
[1780294896756,36.07,73131.2,0.0,0.80078,0.00014,15.37511]
[1780294896990,36.07,73131.2,0.0,0.80078,0.00014,15.37511]
[1780294903962,36.07,73144.28,0.0,0.8026,0.00014,15.29282]
[1780294904969,36.07,73149.62,0.0,0.80335,0.00014,15.25886]
[1780294905346,36.07,73149.62,0.0,0.80335,0.00014,15.25886]
[1780294905398,36.07,73149.62,0.0,0.80335,0.00014,15.25886]
[1780294905476,36.07,73149.62,0.0,0.80335,0.00014,15.25886]
[1780294905910,36.07,73149.62,0.0,0.80335,0.00014,15.25886]
[1780294905955,36.07,73149.62,0.0,0.80335,0.00014,15.25886]
[1780294905978,36.07,73149.62,0.0,0.80335,0.00014,15.25886]
[1780294906004,36.07,73149.84,0.0,0.80338,0.00014,15.25744]
[1780294908275,36.07,73151.93,0.0,0.80367,0.00014,15.24413]
[1780294908288,36.07,73151.93,0.0,0.80367,0.00014,15.24413]
[1780294908491,36.07,73151.93,0.0,0.80367,0.00014,15.24413]
[1780294911120,36.07,73151.65,0.0,0.80363,0.00014,15.24588]
[1780294911222,36.07,73151.65,0.0,0.80363,0.00014,15.24588]
[1780294913752,36.07,73152.49,0.0,0.80375,0.00014,15.24055]
[1780294913979,36.07,73152.49,0.0,0.80375,0.00014,15.24055]
[1780294913846,36.07,73150.93,0.0,0.80353,0.00014,15.25046]
[1780294914032,36.07,73146.31,0.0,0.80289,0.00014,15.27979]
[1780294916263,36.07,73146.51,0.0,0.80292,0.00014,15.27849]
[1780294916315,36.07,73146.51,0.0,0.80292,0.00014,15.27849]
[1780294916473,36.07,73146.51,0.0,0.80292,0.00014,15.27849]
[1780294922088,36.07,73145.09,0.0,0.80272,0.00014,15.28724]
[1780294923810,36.07,73145.09,0.0,0.80272,0.00014,15.28724]
[1780294923862,36.07,73145.09,0.0,0.80272,0.00014,15.28724]
[1780294923979,36.07,73145.09,0.0,0.80272,0.00014,15.28724]
[1780294926025,36.07,73144.0,0.0,0.80257,0.00014,15.29428]
[1780294926077,36.07,73146.62,0.0,0.80293,0.00014,15.27771]
[1780294926221,36.07,73146.62,0.0,0.80293,0.00014,15.27771]
[1780294926323,36.07,73146.88,0.0,0.80297,0.00014,15.27614]
[1780294927778,36.07,73146.88,0.0,0.80297,0.00014,15.27614]
[1780294927830,36.07,73146.88,0.0,0.80297,0.00014,15.27614]
[1780294927991,36.07,73146.88,0.0,0.80297,0.00014,15.27614]
[1780294929137,36.07,73152.35,0.0,0.80373,0.00014,15.24155]
[1780294930645,36.07,73152.35,0.0,0.80373,0.00014,15.24155]
[1780294930697,36.07,73152.35,0.0,0.80373,0.00014,15.24155]
[1780294930720,36.07,73152.35,0.0,0.80373,0.00014,15.24155]
[1780294930747,36.07,73152.68,0.0,0.80377,0.00014,15.23947]
[1780294932793,36.07,73151.3,0.0,0.80358,0.00014,15.24823]
[1780294932796,36.07,73151.3,0.0,0.80358,0.00014,15.24823]
[1780294932979,36.07,73151.3,0.0,0.80358,0.00014,15.24823]
[1780294935565,36.07,73149.64,0.0,0.80335,0.00014,15.25878]
[1780294935625,36.07,73149.64,0.0,0.80335,0.00014,15.25878]
[1780294935723,36.07,73149.64,0.0,0.80335,0.00014,15.25878]
[1780294935727,36.07,73150.39,0.0,0.80345,0.00014,15.25402]
[1780294938548,36.07,73149.23,0.0,0.80329,0.00014,15.2614]
[1780294938600,36.07,73149.23,0.0,0.80329,0.00014,15.2614]
[1780294938731,36.07,73149.23,0.0,0.80329,0.00014,15.2614]
[1780294938827,36.07,73148.9,0.0,0.80325,0.00014,15.26351]
[1780294942842,36.07,73149.38,0.0,0.80331,0.00014,15.26046]
[1780294942894,36.07,73149.38,0.0,0.80331,0.00014,15.26046]
[1780294942977,36.07,73149.38,0.0,0.80331,0.00014,15.26046]
[1780294943232,36.07,73147.14,0.0,0.803,0.00014,15.27469]
[1780294943271,36.07,73147.14,0.0,0.803,0.00014,15.27469]
[1780294943476,36.07,73147.14,0.0,0.803,0.00014,15.27469]
[1780294943572,36.07,73144.83,0.0,0.80267,0.00014,15.28947]
[1780294945069,36.07,73144.83,0.0,0.80267,0.00014,15.28947]
[1780294945124,36.07,73143.6,0.0,0.8025,0.00014,15.29727]
[1780294948817,36.07,73147.73,0.0,0.80308,0.00014,15.27109]
[1780294952894,36.07,73147.34,0.0,0.80306,0.00014,15.26915]
[1780294952939,36.07,73147.34,0.0,0.80306,0.00014,15.26915]
[1780294952979,36.07,73147.34,0.0,0.80306,0.00014,15.26915]
[1780294952995,36.07,73144.78,0.0,0.80271,0.00014,15.28538]
[1780294954404,36.07,73142.58,0.0,0.8024,0.00014,15.29934]
[1780294954423,36.07,73142.58,0.0,0.8024,0.00014,15.29934]
[1780294954471,36.07,73142.58,0.0,0.8024,0.00014,15.29934]
[1780294955320,36.07,73133.64,0.0,0.80114,0.00014,15.35605]
[1780294958374,36.07,73131.74,0.0,0.80087,0.00014,15.36814]
[1780294958473,36.07,73131.74,0.0,0.80087,0.00014,15.36814]
[1780294958531,36.07,73131.13,0.0,0.80078,0.00014,15.37227]
[1780294960653,36.07,73131.79,0.0,0.80088,0.00014,15.3681]
[1780294960698,36.07,73131.79,0.0,0.80088,0.00014,15.3681]
[1780294960720,36.07,73131.79,0.0,0.80088,0.00014,15.3681]
[1780294963376,36.08,73135.77,0.0,0.80142,0.00014,15.34341]
[1780294965728,36.08,73136.37,0.0,0.80151,0.00014,15.33975]
[1780294965780,36.08,73136.37,0.0,0.80151,0.00014,15.33975]
[1780294965987,36.08,73136.37,0.0,0.80151,0.00014,15.33975]
[1780294966522,36.08,73136.2,0.0,0.80147,0.00014,15.34115]
[1780294966573,36.08,73136.2,0.0,0.80147,0.00014,15.34115]
[1780294966723,36.08,73136.2,0.0,0.80147,0.00014,15.34115]
[1780294966795,36.08,73136.35,0.0,0.80149,0.00014,15.34036]
[1780294971693,36.08,73137.98,0.0,0.80171,0.00014,15.33042]
[1780294971724,36.08,73137.98,0.0,0.80171,0.00014,15.33042]
[1780294972565,36.08,73139.28,0.0,0.80189,0.00014,15.32222]
[1780294972617,36.08,73139.28,0.0,0.80189,0.00014,15.32222]
[1780294972724,36.08,73139.28,0.0,0.80189,0.00014,15.32222]
[1780294972764,36.08,73138.98,0.0,0.80185,0.00014,15.32417]
[1780294979063,36.08,73139.16,0.0,0.80187,0.00014,15.32325]
[1780294982613,36.08,73136.8,0.0,0.80154,0.00014,15.33837]
[1780294982627,36.08,73136.8,0.0,0.80154,0.00014,15.33837]
[1780294982725,36.08,73136.8,0.0,0.80154,0.00014,15.33837]
[1780294982825,36.08,73135.25,0.0,0.80132,0.00014,15.34821]
[1780294984498,36.08,73134.91,0.0,0.80127,0.00014,15.35038]
[1780294984981,36.08,73134.91,0.0,0.80127,0.00014,15.35038]
[1780294989272,36.08,73132.52,0.0,0.80093,0.00014,15.36554]
[1780294989284,36.08,73132.52,0.0,0.80093,0.00014,15.36554]
[1780294989474,36.08,73132.52,0.0,0.80093,0.00014,15.36554]
[1780294989558,36.08,73132.46,0.0,0.80093,0.00014,15.36591]
[1780294991183,36.08,73132.46,0.0,0.80093,0.00014,15.36591]
[1780294991193,36.08,73132.46,0.0,0.80093,0.00014,15.36591]
[1780294991221,36.08,73132.46,0.0,0.80093,0.00014,15.36591]
[1780294996729,36.08,73130.92,0.0,0.80071,0.00014,15.37556]
[1780294996781,36.08,73130.92,0.0,0.80071,0.00014,15.37556]
[1780294996979,36.08,73130.92,0.0,0.80071,0.00014,15.37556]
[1780294997067,36.08,73130.92,0.0,0.80071,0.00014,15.37556]
[1780294997075,36.08,73130.92,0.0,0.80071,0.00014,15.37556]
[1780294997222,36.08,73127.57,0.0,0.80024,0.00014,15.39686]
[1780294997614,36.08,73126.49,0.0,0.80008,0.00014,15.40378]
[1780295000635,36.08,73122.36,0.0,0.7995,0.00014,15.43009]
[1780295001651,36.08,73111.07,0.0,0.7979,0.00014,15.50136]
[1780295002734,36.08,73111.07,0.0,0.7979,0.00014,15.50136]
[1780295002765,36.09,73087.92,0.0,0.79457,0.00014,15.64815]
[1780295003658,36.09,73095.73,0.0,0.79568,0.00014,15.5991]
[1780295004665,36.09,73110.35,0.0,0.79777,0.00014,15.5071]
[1780295005764,36.09,73110.35,0.0,0.79777,0.00014,15.5071]
[1780295005795,36.09,73128.21,0.0,0.80029,0.00014,15.39435]
[1780295006453,36.09,73128.21,0.0,0.80029,0.00014,15.39435]
[1780295006679,36.09,73144.43,0.0,0.80257,0.00014,15.29177]
[1780295007686,36.09,73150.72,0.0,0.80344,0.00014,15.25209]
[1780295009067,36.09,73150.72,0.0,0.80344,0.00014,15.25209]
[1780295011113,36.09,73152.67,0.0,0.8037,0.00014,15.24028]
[1780295011124,36.09,73152.36,0.0,0.80369,0.00014,15.23817]
[1780295011160,36.09,73152.36,0.0,0.80369,0.00014,15.23817]
[1780295011223,36.09,73152.36,0.0,0.80369,0.00014,15.23817]
[1780295011715,36.09,73150.53,0.0,0.80343,0.00014,15.25006]
[1780295013985,36.09,73151.88,0.0,0.80361,0.00014,15.24175]
[1780295013993,36.09,73151.88,0.0,0.80361,0.00014,15.24175]
[1780295014231,36.09,73149.91,0.0,0.80333,0.00014,15.25453]
[1780295014736,36.09,73143.08,0.0,0.80237,0.00014,15.2981]
[1780295015743,36.09,73138.06,0.0,0.80166,0.00014,15.33009]
[1780295016750,36.09,73132.46,0.0,0.80088,0.00014,15.36568]
[1780295018579,36.1,73130.5,0.0,0.8006,0.00014,15.37819]
[1780295018631,36.1,73130.5,0.0,0.8006,0.00014,15.37819]
[1780295018731,36.1,73130.5,0.0,0.8006,0.00014,15.37819]
[1780295018764,36.1,73129.68,0.0,0.80048,0.00014,15.38347]
[1780295019771,36.1,73124.61,0.0,0.79976,0.00014,15.4156]
[1780295020974,36.1,73124.61,0.0,0.79976,0.00014,15.4156]
[1780295021025,36.1,73124.61,0.0,0.79976,0.00014,15.4156]
[1780295021029,36.1,73120.83,0.0,0.7992,0.00014,15.44102]
[1780295021223,36.1,73120.83,0.0,0.7992,0.00014,15.44102]
[1780295026091,36.1,73120.19,0.0,0.79909,0.00014,15.44577]
[1780295026224,36.1,73120.46,0.0,0.79913,0.00014,15.44419]
[1780295026820,36.1,73120.48,0.0,0.79913,0.00014,15.44418]
[1780295031311,36.11,73121.71,0.0,0.79929,0.00014,15.43693]
[1780295031364,36.11,73121.71,0.0,0.79929,0.00014,15.43693]
[1780295033256,36.11,73122.45,0.0,0.79939,0.00014,15.43255]
[1780295033309,36.11,73122.45,0.0,0.79939,0.00014,15.43255]
[1780295033476,36.11,73122.45,0.0,0.79939,0.00014,15.43255]
[1780295033869,36.11,73121.86,0.0,0.7993,0.00014,15.43642]
[1780295034531,36.11,73121.86,0.0,0.7993,0.00014,15.43642]
[1780295034633,36.11,73121.86,0.0,0.7993,0.00014,15.43642]
[1780295034984,36.11,73121.86,0.0,0.7993,0.00014,15.43642]
[1780295035081,36.11,73117.13,0.0,0.79863,0.00014,15.46639]
[1780295035883,36.11,73111.5,0.0,0.79783,0.00014,15.50196]
[1780295036890,36.11,73105.34,0.0,0.79695,0.00014,15.54078]
[1780295037897,36.11,73103.93,0.0,0.79675,0.00014,15.54966]
[1780295038629,36.11,73103.93,0.0,0.79675,0.00014,15.54966]
[1780295038681,36.11,73103.93,0.0,0.79675,0.00014,15.54966]
[1780295038726,36.11,73103.93,0.0,0.79675,0.00014,15.54966]
[1780295038904,36.11,73101.53,0.0,0.79641,0.00014,15.56475]
[1780295040921,36.11,73090.22,0.0,0.79479,0.00014,15.63571]
[1780295041935,36.11,73084.36,0.0,0.79394,0.00014,15.67293]
[1780295042968,36.11,73074.89,0.0,0.79258,0.00014,15.73221]
[1780295043963,36.11,73060.34,0.0,0.79048,0.00014,15.82286]
[1780295044960,36.11,73064.04,0.0,0.79102,0.00014,15.79964]
[1780295045969,36.11,73074.04,0.0,0.79247,0.00014,15.73712]
[1780295046840,36.11,73074.04,0.0,0.79247,0.00014,15.73712]
[1780295046976,36.11,73081.33,0.0,0.79352,0.00014,15.69149]
[1780295047983,36.11,73084.86,0.0,0.79402,0.00014,15.66939]
[1780295048990,36.11,73095.6,0.0,0.79556,0.00014,15.60209]
[1780295049997,36.11,73097.11,0.0,0.79578,0.00014,15.59258]
[1780295051004,36.11,73094.18,0.0,0.79536,0.00014,15.61072]
[1780295053019,36.11,73096.66,0.0,0.79574,0.00014,15.59423]
[1780295054026,36.1,73098.52,0.0,0.79601,0.00014,15.58226]
[1780295055273,36.1,73098.99,0.0,0.79608,0.00014,15.57918]
[1780295057050,36.1,73099.53,0.0,0.79616,0.00014,15.57564]
[1780295059064,36.11,73103.24,0.0,0.79667,0.00014,15.55317]
[1780295059759,36.11,73103.24,0.0,0.79667,0.00014,15.55317]
[1780295063092,36.11,73098.4,0.0,0.79598,0.00014,15.58361]
[1780295063792,36.11,73098.4,0.0,0.79598,0.00014,15.58361]
[1780295064426,36.11,73098.8,0.0,0.79603,0.00014,15.58122]
[1780295064478,36.11,73098.8,0.0,0.79603,0.00014,15.58122]
[1780295065106,36.11,73099.1,0.0,0.79605,0.00014,15.58057]
[1780295068964,36.11,73097.03,0.0,0.79575,0.00014,15.5938]
[1780295068981,36.11,73097.03,0.0,0.79575,0.00014,15.5938]
[1780295069016,36.11,73097.03,0.0,0.79575,0.00014,15.5938]
[1780295069134,36.11,73097.26,0.0,0.79578,0.00014,15.59258]
[1780295070144,36.11,73093.16,0.0,0.79519,0.00014,15.6184]
[1780295073165,36.12,73110.15,0.0,0.79763,0.00014,15.50826]
[1780295073592,36.12,73110.15,0.0,0.79763,0.00014,15.50826]
[1780295074172,36.12,73118.0,0.0,0.79874,0.00014,15.4589]
[1780295075805,36.12,73121.13,0.0,0.79918,0.00014,15.43931]
[1780295075858,36.12,73121.13,0.0,0.79918,0.00014,15.43931]
[1780295076186,36.12,73120.6,0.0,0.7991,0.00014,15.44281]
[1780295076674,36.12,73120.6,0.0,0.7991,0.00014,15.44281]
[1780295078200,36.12,73122.5,0.0,0.79933,0.00014,15.43253]
[1780295078760,36.12,73122.5,0.0,0.79933,0.00014,15.43253]
[1780295079207,36.13,73128.06,0.0,0.80008,0.00014,15.39908]
[1780295080214,36.14,73129.32,0.0,0.80021,0.00014,15.39316]
[1780295080758,36.14,73129.32,0.0,0.80021,0.00014,15.39316]
[1780295080810,36.14,73129.32,0.0,0.80021,0.00014,15.39316]
[1780295080983,36.14,73129.32,0.0,0.80021,0.00014,15.39316]
[1780295081078,36.14,73129.32,0.0,0.8002,0.00014,15.39385]
[1780295082230,36.14,73127.7,0.0,0.79997,0.00014,15.40414]
[1780295083235,36.14,73128.63,0.0,0.8001,0.00014,15.39833]
[1780295084242,36.14,73130.78,0.0,0.80039,0.00014,15.38542]
[1780295085249,36.14,73130.15,0.0,0.80028,0.00014,15.39021]
[1780295086256,36.15,73131.81,0.0,0.8005,0.00014,15.38048]
[1780295087618,36.15,73136.65,0.0,0.80116,0.00014,15.35091]
[1780295088758,36.15,73137.33,0.0,0.80125,0.00014,15.34675]
[1780295089643,36.15,73136.57,0.0,0.80114,0.00014,15.35168]
[1780295090284,36.15,73137.07,0.0,0.80121,0.00014,15.34852]
[1780295091291,36.15,73137.64,0.0,0.80129,0.00014,15.34504]
[1780295092298,36.15,73141.8,0.0,0.80187,0.00014,15.31888]
[1780295093305,36.15,73145.43,0.0,0.80237,0.00014,15.29607]
[1780295094825,36.15,73143.94,0.0,0.80216,0.00014,15.30583]
[1780295095319,36.15,73143.43,0.0,0.80208,0.00014,15.30906]
[1780295096619,36.15,73143.43,0.0,0.80208,0.00014,15.30906]
[1780295096670,36.15,73143.43,0.0,0.80208,0.00014,15.30906]
[1780295096724,36.15,73143.43,0.0,0.80208,0.00014,15.30906]
[1780295096824,36.15,73142.79,0.0,0.80199,0.00014,15.31343]
[1780295097333,36.15,73143.0,0.0,0.80202,0.00014,15.3121]
[1780295098340,36.15,73142.82,0.0,0.80199,0.00014,15.3134]
[1780295101361,36.16,73137.88,0.0,0.80129,0.00014,15.34509]
[1780295102442,36.16,73137.88,0.0,0.80129,0.00014,15.34509]
[1780295102447,36.16,73137.88,0.0,0.80129,0.00014,15.34509]
[1780295102474,36.16,73137.88,0.0,0.80129,0.00014,15.34509]
[1780295102600,36.16,73134.67,0.0,0.80083,0.00014,15.36583]
[1780295103381,36.16,73128.11,0.0,0.7999,0.00014,15.40722]
[1780295104386,36.16,73115.13,0.0,0.79807,0.00014,15.48919]
[1780295105990,36.16,73111.24,0.0,0.79751,0.00014,15.51391]
[1780295107180,36.16,73111.24,0.0,0.79751,0.00014,15.51391]
[1780295107182,36.16,73111.24,0.0,0.79751,0.00014,15.51391]
[1780295107227,36.16,73111.24,0.0,0.79751,0.00014,15.51391]
[1780295106400,36.16,73108.4,0.0,0.79711,0.00014,15.53175]
[1780295107407,36.16,73105.87,0.0,0.79675,0.00014,15.54769]
[1780295108415,36.16,73104.61,0.0,0.79657,0.00014,15.55563]
[1780295110429,36.16,73102.53,0.0,0.79627,0.00014,15.56885]
[1780295112444,36.16,73096.84,0.0,0.79545,0.00014,15.60478]
[1780295113451,36.16,73093.99,0.0,0.79504,0.00014,15.62275]
[1780295114458,36.16,73090.93,0.0,0.7946,0.00014,15.64198]
[1780295116472,36.16,73096.26,0.0,0.79536,0.00014,15.60872]
[1780295117479,36.16,73105.63,0.0,0.79669,0.00014,15.55001]
[1780295118992,36.16,73105.63,0.0,0.79669,0.00014,15.55001]
[1780295119035,36.16,73105.63,0.0,0.79669,0.00014,15.55001]
[1780295119084,36.16,73107.62,0.0,0.79697,0.00014,15.53775]
[1780295120733,36.16,73108.24,0.0,0.79706,0.00014,15.53386]
[1780295121507,36.16,73105.09,0.0,0.79661,0.00014,15.55395]
[1780295123569,36.17,73105.43,0.0,0.79665,0.00014,15.55198]
[1780295123574,36.17,73105.43,0.0,0.79665,0.00014,15.55198]
[1780295123993,36.17,73106.31,0.0,0.79674,0.00014,15.54793]
[1780295124722,36.17,73106.31,0.0,0.79674,0.00014,15.54793]
[1780295124822,36.18,73103.95,0.0,0.79638,0.00014,15.56413]
[1780295128557,36.18,73103.03,0.0,0.79619,0.00014,15.57227]
[1780295130571,36.19,73101.64,0.0,0.79595,0.00014,15.58307]
[1780295131578,36.19,73100.27,0.0,0.79579,0.00014,15.58749]
[1780295132585,36.19,73099.27,0.0,0.79564,0.00014,15.59383]
[1780295133592,36.19,73097.92,0.0,0.79545,0.00014,15.60236]
[1780295134599,36.19,73094.59,0.0,0.79497,0.00014,15.62325]
[1780295135606,36.19,73092.51,0.0,0.79468,0.00014,15.63629]
[1780295137605,36.19,73092.52,0.0,0.79468,0.00014,15.63625]
[1780295137786,36.19,73092.52,0.0,0.79468,0.00014,15.63625]
[1780295137874,36.19,73087.71,0.0,0.79399,0.00014,15.66631]
[1780295138866,36.19,73087.71,0.0,0.79399,0.00014,15.66631]
[1780295138874,36.19,73087.71,0.0,0.79399,0.00014,15.66631]
[1780295138956,36.19,73086.89,0.0,0.79387,0.00014,15.67141]
[1780295139881,36.19,73086.89,0.0,0.79387,0.00014,15.67141]
[1780295139934,36.19,73086.89,0.0,0.79387,0.00014,15.67141]
[1780295139982,36.19,73093.73,0.0,0.79485,0.00014,15.62865]
[1780295140959,36.19,73093.73,0.0,0.79485,0.00014,15.62865]
[1780295142119,36.19,73097.23,0.0,0.79535,0.00014,15.60678]
[1780295142174,36.19,73097.23,0.0,0.79535,0.00014,15.60678]
[1780295142220,36.19,73097.23,0.0,0.79535,0.00014,15.60678]
[1780295142220,36.19,73102.54,0.0,0.7961,0.00014,15.57359]
[1780295142668,36.19,73106.78,0.0,0.79671,0.00014,15.54711]
[1780295144361,36.19,73110.5,0.0,0.79723,0.00014,15.52391]
[1780295144413,36.19,73110.5,0.0,0.79723,0.00014,15.52391]
[1780295144470,36.19,73110.5,0.0,0.79723,0.00014,15.52391]
[1780295148711,36.2,73116.67,0.0,0.79809,0.00014,15.48578]
[1780295148724,36.2,73116.67,0.0,0.79809,0.00014,15.48578]
[1780295148749,36.2,73116.67,0.0,0.79809,0.00014,15.48578]
[1780295150051,36.2,73116.58,0.0,0.79807,0.00014,15.48655]
[1780295150057,36.2,73116.58,0.0,0.79807,0.00014,15.48655]
[1780295150222,36.2,73116.58,0.0,0.79807,0.00014,15.48655]
[1780295152716,36.2,73117.91,0.0,0.79825,0.00014,15.4788]
[1780295152724,36.2,73117.91,0.0,0.79825,0.00014,15.4788]
[1780295152759,36.2,73117.91,0.0,0.79825,0.00014,15.4788]
[1780295156115,36.2,73113.58,0.0,0.79762,0.00014,15.50658]
[1780295156169,36.2,73113.58,0.0,0.79762,0.00014,15.50658]
[1780295156227,36.2,73113.58,0.0,0.79762,0.00014,15.50658]
[1780295157382,36.21,73109.15,0.0,0.79693,0.00014,15.53732]
[1780295157471,36.21,73109.15,0.0,0.79693,0.00014,15.53732]
[1780295158291,36.21,73109.15,0.0,0.79693,0.00014,15.53732]
[1780295158343,36.21,73109.06,0.0,0.79689,0.00014,15.5391]
[1780295158470,36.21,73109.06,0.0,0.79689,0.00014,15.5391]
[1780295158780,36.22,73108.47,0.0,0.79681,0.00014,15.54292]
[1780295163659,36.22,73105.02,0.0,0.79628,0.00014,15.56592]
[1780295163709,36.22,73105.02,0.0,0.79628,0.00014,15.56592]
[1780295163721,36.22,73105.02,0.0,0.79628,0.00014,15.56592]
[1780295165074,36.22,73104.3,0.0,0.79618,0.00014,15.57051]
[1780295165077,36.22,73104.3,0.0,0.79618,0.00014,15.57051]
[1780295165222,36.22,73104.3,0.0,0.79618,0.00014,15.57051]
[1780295165177,36.22,73104.17,0.0,0.79616,0.00014,15.5714]
[1780295172879,36.22,73105.6,0.0,0.79635,0.00014,15.56307]
[1780295174892,36.22,73097.39,0.0,0.79518,0.00014,15.6146]
[1780295177200,36.22,73096.79,0.0,0.79509,0.00014,15.61836]
[1780295177224,36.22,73096.79,0.0,0.79509,0.00014,15.61836]
[1780295177252,36.22,73096.79,0.0,0.79509,0.00014,15.61836]
[1780295178177,36.22,73098.24,0.0,0.7953,0.00014,15.60932]
[1780295178224,36.22,73098.24,0.0,0.7953,0.00014,15.60932]
[1780295178229,36.22,73098.24,0.0,0.7953,0.00014,15.60932]
[1780295178407,36.22,73097.7,0.0,0.79522,0.00014,15.61272]
[1780295178452,36.22,73097.7,0.0,0.79522,0.00014,15.61272]
[1780295178470,36.22,73097.7,0.0,0.79522,0.00014,15.61272]
[1780295178920,36.22,73097.57,0.0,0.7952,0.00014,15.61356]
[1780295180935,36.22,73104.45,0.0,0.79618,0.00014,15.5706]
[1780295181378,36.22,73104.45,0.0,0.79618,0.00014,15.5706]
[1780295181430,36.22,73104.45,0.0,0.79618,0.00014,15.5706]
[1780295181470,36.22,73104.45,0.0,0.79618,0.00014,15.5706]
[1780295183840,36.22,73104.22,0.0,0.79614,0.00014,15.5722]
[1780295183847,36.22,73104.22,0.0,0.79614,0.00014,15.5722]
[1780295183979,36.22,73104.22,0.0,0.79614,0.00014,15.5722]
[1780295184142,36.22,73104.22,0.0,0.79614,0.00014,15.5722]
[1780295184194,36.22,73104.22,0.0,0.79614,0.00014,15.5722]
[1780295184227,36.22,73104.22,0.0,0.79614,0.00014,15.5722]
[1780295184304,36.22,73104.22,0.0,0.79614,0.00014,15.5722]
[1780295184229,36.22,73103.47,0.0,0.79603,0.00014,15.57698]
[1780295184471,36.22,73103.47,0.0,0.79603,0.00014,15.57698]
[1780295187576,36.23,73100.43,0.0,0.7956,0.00014,15.59618]
[1780295187623,36.23,73100.43,0.0,0.7956,0.00014,15.59618]
[1780295187723,36.23,73100.43,0.0,0.7956,0.00014,15.59618]
[1780295188942,36.23,73097.99,0.0,0.79525,0.00014,15.61149]
[1780295188985,36.23,73097.99,0.0,0.79525,0.00014,15.61149]
[1780295188995,36.23,73097.99,0.0,0.79525,0.00014,15.61149]
[1780295189220,36.23,73097.99,0.0,0.79525,0.00014,15.61149]
[1780295189270,36.23,73097.99,0.0,0.79525,0.00014,15.61149]
[1780295189249,36.23,73098.85,0.0,0.79537,0.00014,15.60615]
[1780295189473,36.23,73098.85,0.0,0.79537,0.00014,15.60615]
[1780295190004,36.23,73098.85,0.0,0.79537,0.00014,15.60615]
[1780295190222,36.23,73098.85,0.0,0.79537,0.00014,15.60615]
[1780295190288,36.23,73098.19,0.0,0.79528,0.00014,15.61032]
[1780295190368,36.23,73098.19,0.0,0.79528,0.00014,15.61032]
[1780295192018,36.23,73093.03,0.0,0.79458,0.00014,15.63828]
[1780295192372,36.23,73093.03,0.0,0.79458,0.00014,15.63828]
[1780295192424,36.23,73093.03,0.0,0.79458,0.00014,15.63828]
[1780295192475,36.23,73093.03,0.0,0.79458,0.00014,15.63828]
[1780295197062,36.23,73084.01,0.0,0.79329,0.00014,15.69454]
[1780295198069,36.23,73078.42,0.0,0.79248,0.00014,15.7293]
[1780295200083,36.22,73083.86,0.0,0.7933,0.00014,15.69366]
[1780295202119,36.22,73084.57,0.0,0.79341,0.00014,15.68919]
[1780295202171,36.22,73084.57,0.0,0.79341,0.00014,15.68919]
[1780295202230,36.22,73084.57,0.0,0.79341,0.00014,15.68919]
[1780295204134,36.22,73083.88,0.0,0.79331,0.00014,15.69341]
[1780295204186,36.22,73083.88,0.0,0.79331,0.00014,15.69341]
[1780295204222,36.22,73083.88,0.0,0.79331,0.00014,15.69341]
[1780295204324,36.22,73083.9,0.0,0.79331,0.00014,15.69324]
[1780295206125,36.22,73090.36,0.0,0.79424,0.00014,15.65287]
[1780295208322,36.22,73092.34,0.0,0.79452,0.00014,15.64051]
[1780295208377,36.22,73090.73,0.0,0.79429,0.00014,15.65059]
[1780295208472,36.22,73090.73,0.0,0.79429,0.00014,15.65059]
[1780295209539,36.22,73090.31,0.0,0.79423,0.00014,15.65322]
[1780295209588,36.22,73090.31,0.0,0.79423,0.00014,15.65322]
[1780295209721,36.22,73090.31,0.0,0.79423,0.00014,15.65322]
[1780295209860,36.22,73090.31,0.0,0.79423,0.00014,15.65322]
[1780295210153,36.22,73090.15,0.0,0.79421,0.00014,15.65422]
[1780295210976,36.22,73090.15,0.0,0.79421,0.00014,15.65422]
[1780295211160,36.22,73094.44,0.0,0.79482,0.00014,15.62744]
[1780295214254,36.22,73097.31,0.0,0.79522,0.00014,15.61005]
[1780295214263,36.22,73097.31,0.0,0.79522,0.00014,15.61005]
[1780295214476,36.22,73095.09,0.0,0.79489,0.00014,15.62446]
[1780295217599,36.22,73094.03,0.0,0.79474,0.00014,15.63119]
[1780295217692,36.22,73094.03,0.0,0.79474,0.00014,15.63119]
[1780295217720,36.22,73094.03,0.0,0.79474,0.00014,15.63119]
[1780295218209,36.22,73093.84,0.0,0.79471,0.00014,15.6324]
[1780295218625,36.22,73093.84,0.0,0.79471,0.00014,15.6324]
[1780295218675,36.22,73093.84,0.0,0.79471,0.00014,15.6324]
[1780295218733,36.22,73093.84,0.0,0.79471,0.00014,15.6324]
[1780295220193,36.22,73093.9,0.0,0.79472,0.00014,15.63205]
[1780295220972,36.22,73093.44,0.0,0.79465,0.00014,15.63517]
[1780295223885,36.23,73093.74,0.0,0.79468,0.00014,15.63373]
[1780295223974,36.23,73093.74,0.0,0.79468,0.00014,15.63373]
[1780295224251,36.23,73093.43,0.0,0.79464,0.00014,15.63568]
[1780295226179,36.23,73093.63,0.0,0.79466,0.00014,15.63445]
[1780295226232,36.23,73093.63,0.0,0.79466,0.00014,15.63445]
[1780295228978,36.23,73094.36,0.0,0.79477,0.00014,15.62995]
[1780295234321,36.23,73094.84,0.0,0.79481,0.00014,15.62808]
[1780295236335,36.23,73106.71,0.0,0.7965,0.00014,15.55393]
[1780295237326,36.23,73106.71,0.0,0.7965,0.00014,15.55393]
[1780295237375,36.23,73106.71,0.0,0.7965,0.00014,15.55393]
[1780295237342,36.23,73111.36,0.0,0.79716,0.00014,15.52492]
[1780295237478,36.23,73111.36,0.0,0.79716,0.00014,15.52492]
[1780295237633,36.23,73111.36,0.0,0.79716,0.00014,15.52492]
[1780295237682,36.23,73111.36,0.0,0.79716,0.00014,15.52492]
[1780295237728,36.23,73111.36,0.0,0.79716,0.00014,15.52492]
[1780295238349,36.23,73110.49,0.0,0.79703,0.00014,15.53054]
[1780295243384,36.23,73112.69,0.0,0.79732,0.00014,15.51751]
[1780295245135,36.23,73114.22,0.0,0.79754,0.00014,15.50807]
[1780295245226,36.23,73114.22,0.0,0.79754,0.00014,15.50807]
[1780295245675,36.23,73114.22,0.0,0.79754,0.00014,15.50812]
[1780295245726,36.23,73114.22,0.0,0.79754,0.00014,15.50812]
[1780295245786,36.23,73114.04,0.0,0.79751,0.00014,15.50929]
[1780295248420,36.24,73118.06,0.0,0.79808,0.00014,15.48419]
[1780295253455,36.24,73119.36,0.0,0.79829,0.00014,15.47207]
[1780295256224,36.24,73115.78,0.0,0.79778,0.00014,15.49463]
[1780295256273,36.24,73115.78,0.0,0.79778,0.00014,15.49463]
[1780295256318,36.24,73114.06,0.0,0.79753,0.00014,15.50555]
[1780295256478,36.24,73114.06,0.0,0.79753,0.00014,15.50555]
[1780295260504,36.24,73108.56,0.0,0.79674,0.00014,15.54054]
[1780295261865,36.24,73108.56,0.0,0.79674,0.00014,15.54054]
[1780295261871,36.24,73108.56,0.0,0.79674,0.00014,15.54054]
[1780295261968,36.24,73108.56,0.0,0.79674,0.00014,15.54054]
[1780295261980,36.24,73108.56,0.0,0.79674,0.00014,15.54054]
[1780295262017,36.24,73108.56,0.0,0.79674,0.00014,15.54054]
[1780295262224,36.24,73108.56,0.0,0.79674,0.00014,15.54054]
[1780295262325,36.24,73106.98,0.0,0.79651,0.00014,15.55093]
[1780295267540,36.24,73108.44,0.0,0.7967,0.00014,15.5427]
[1780295267543,36.24,73108.44,0.0,0.7967,0.00014,15.5427]
[1780295267727,36.24,73108.44,0.0,0.7967,0.00014,15.5427]
[1780295267760,36.25,73106.65,0.0,0.79643,0.00014,15.55439]
[1780295272024,36.25,73105.55,0.0,0.79626,0.00014,15.56174]
[1780295272080,36.25,73105.55,0.0,0.79626,0.00014,15.56174]
[1780295272225,36.25,73105.55,0.0,0.79626,0.00014,15.56174]
[1780295272288,36.25,73106.1,0.0,0.79633,0.00014,15.55874]
[1780295274480,36.25,73108.17,0.0,0.79662,0.00014,15.54601]
[1780295274724,36.25,73108.17,0.0,0.79662,0.00014,15.54601]
[1780295274988,36.25,73108.17,0.0,0.79662,0.00014,15.54601]
[1780295275015,36.25,73108.13,0.0,0.79661,0.00014,15.54673]
[1780295276616,36.25,73112.58,0.0,0.79723,0.00014,15.5191]
[1780295279257,36.25,73113.17,0.0,0.79731,0.00014,15.51565]
[1780295279310,36.25,73113.17,0.0,0.79731,0.00014,15.51565]
[1780295279474,36.26,73116.68,0.0,0.79779,0.00014,15.49421]
[1780295279474,36.26,73116.68,0.0,0.79779,0.00014,15.49421]
[1780295279527,36.26,73116.68,0.0,0.79779,0.00014,15.49421]
[1780295279729,36.26,73116.68,0.0,0.79779,0.00014,15.49421]
[1780295279830,36.26,73116.26,0.0,0.79773,0.00014,15.49715]
[1780295283513,36.26,73115.34,0.0,0.79758,0.00014,15.50352]
[1780295283728,36.26,73115.34,0.0,0.79758,0.00014,15.50352]
[1780295283780,36.26,73115.34,0.0,0.79758,0.00014,15.50352]
[1780295284119,36.26,73115.34,0.0,0.79758,0.00014,15.50352]
[1780295284174,36.26,73115.34,0.0,0.79758,0.00014,15.50352]
[1780295284225,36.26,73115.34,0.0,0.79758,0.00014,15.50352]
[1780295284321,36.26,73113.35,0.0,0.79729,0.00014,15.51659]
[1780295284672,36.26,73117.46,0.0,0.79787,0.00014,15.49083]
[1780295285974,36.26,73117.46,0.0,0.79787,0.00014,15.49083]
[1780295286989,36.26,73118.04,0.0,0.79794,0.00014,15.48779]
[1780295287693,36.26,73126.61,0.0,0.79914,0.00014,15.43422]
[1780295289283,36.26,73126.61,0.0,0.79914,0.00014,15.43422]
[1780295289335,36.26,73126.61,0.0,0.79914,0.00014,15.43422]
[1780295289424,36.26,73126.26,0.0,0.79909,0.00014,15.43663]
[1780295289472,36.26,73126.26,0.0,0.79909,0.00014,15.43663]
[1780295292593,36.27,73123.44,0.0,0.79869,0.00014,15.45462]
[1780295292645,36.27,73123.44,0.0,0.79869,0.00014,15.45462]
[1780295292725,36.27,73123.44,0.0,0.79869,0.00014,15.45462]
[1780295294799,36.27,73121.35,0.0,0.79838,0.00014,15.46825]
[1780295294853,36.27,73121.35,0.0,0.79838,0.00014,15.46825]
[1780295294975,36.27,73121.35,0.0,0.79838,0.00014,15.46825]
[1780295294996,36.27,73120.25,0.0,0.79822,0.00014,15.4756]
[1780295297763,36.27,73116.42,0.0,0.79766,0.00014,15.5003]
[1780295303805,36.28,73117.2,0.0,0.79773,0.00014,15.49716]
[1780295306832,36.28,73109.31,0.0,0.7966,0.00014,15.5474]
[1780295307736,36.28,73109.31,0.0,0.7966,0.00014,15.5474]
[1780295307741,36.28,73109.31,0.0,0.7966,0.00014,15.5474]
[1780295307979,36.28,73109.31,0.0,0.7966,0.00014,15.5474]
[1780295308356,36.28,73109.31,0.0,0.7966,0.00014,15.5474]
[1780295308408,36.28,73109.31,0.0,0.7966,0.00014,15.5474]
[1780295308457,36.28,73107.74,0.0,0.79637,0.00014,15.55744]
[1780295308477,36.28,73107.74,0.0,0.79637,0.00014,15.55744]
[1780295313882,36.28,73105.73,0.0,0.79609,0.00014,15.56687]
[1780295314645,36.28,73105.73,0.0,0.79609,0.00014,15.56687]
[1780295314696,36.28,73105.73,0.0,0.79609,0.00014,15.56687]
[1780295314723,36.28,73105.73,0.0,0.79609,0.00014,15.56687]
[1780295315113,36.28,73105.73,0.0,0.79609,0.00014,15.56687]
[1780295315164,36.28,73105.73,0.0,0.79609,0.00014,15.56687]
[1780295315226,36.28,73105.73,0.0,0.79609,0.00014,15.56687]
[1780295315324,36.29,73105.94,0.0,0.79612,0.00014,15.56576]
[1780295320165,36.29,73105.73,0.0,0.79608,0.00014,15.56765]
[1780295320221,36.29,73105.73,0.0,0.79608,0.00014,15.56765]
[1780295320238,36.29,73106.48,0.0,0.79618,0.00014,15.56334]
[1780295320931,36.29,73102.84,0.0,0.79565,0.00014,15.58627]
[1780295322802,36.29,73100.86,0.0,0.79537,0.00014,15.5988]
[1780295322855,36.29,73100.86,0.0,0.79537,0.00014,15.5988]
[1780295322982,36.29,73100.86,0.0,0.79537,0.00014,15.5988]
[1780295328987,36.29,73098.07,0.0,0.79495,0.00014,15.61723]
[1780295331287,36.29,73096.77,0.0,0.79476,0.00014,15.62561]
[1780295331339,36.29,73096.77,0.0,0.79476,0.00014,15.62561]
[1780295332377,36.3,73094.66,0.0,0.79445,0.00014,15.63902]
[1780295332428,36.3,73094.66,0.0,0.79445,0.00014,15.63902]
[1780295332476,36.3,73094.66,0.0,0.79445,0.00014,15.63902]
[1780295332430,36.3,73094.19,0.0,0.79438,0.00014,15.64219]
[1780295334484,36.3,73094.85,0.0,0.79447,0.00014,15.63832]
[1780295334983,36.3,73093.72,0.0,0.7943,0.00014,15.64561]
[1780295338572,36.3,73091.68,0.0,0.79399,0.00014,15.65923]
[1780295338624,36.3,73091.68,0.0,0.79399,0.00014,15.65923]
[1780295338725,36.3,73091.68,0.0,0.79399,0.00014,15.65923]
[1780295339058,36.3,73091.75,0.0,0.79399,0.00014,15.65901]
[1780295342248,36.3,73093.86,0.0,0.79429,0.00014,15.64628]
[1780295342300,36.3,73093.86,0.0,0.79429,0.00014,15.64628]
[1780295342477,36.3,73093.86,0.0,0.79429,0.00014,15.64628]
[1780295342402,36.3,73096.14,0.0,0.79461,0.00014,15.63229]
[1780295347206,36.31,73096.89,0.0,0.79469,0.00014,15.62856]
[1780295347222,36.31,73096.89,0.0,0.79469,0.00014,15.62856]
[1780295347251,36.31,73096.89,0.0,0.79469,0.00014,15.62856]
[1780295347300,36.31,73096.22,0.0,0.79459,0.00014,15.63297]
[1780295350645,36.31,73093.85,0.0,0.79424,0.00014,15.64839]
[1780295350694,36.31,73093.85,0.0,0.79424,0.00014,15.64839]
[1780295350728,36.31,73093.85,0.0,0.79424,0.00014,15.64839]
[1780295351142,36.31,73093.58,0.0,0.7942,0.00014,15.65034]
[1780295356177,36.32,73098.25,0.0,0.79483,0.00014,15.6226]
[1780295356637,36.32,73098.25,0.0,0.79483,0.00014,15.6226]
[1780295356689,36.32,73098.25,0.0,0.79483,0.00014,15.6226]
[1780295356724,36.32,73098.25,0.0,0.79483,0.00014,15.6226]
[1780295357184,36.32,73100.16,0.0,0.7951,0.00014,15.61083]
[1780295362219,36.32,73099.38,0.0,0.79497,0.00014,15.61641]
[1780295364105,36.32,73096.86,0.0,0.79461,0.00014,15.63225]
[1780295364158,36.32,73096.86,0.0,0.79461,0.00014,15.63225]
[1780295364226,36.32,73096.86,0.0,0.79461,0.00014,15.63225]
[1780295364233,36.32,73094.98,0.0,0.79434,0.00014,15.64408]
[1780295369268,36.32,73094.23,0.0,0.79422,0.00014,15.64927]
[1780295374303,36.32,73094.06,0.0,0.79422,0.00014,15.6465]
[1780295374880,36.32,73094.06,0.0,0.79422,0.00014,15.6465]
[1780295374973,36.32,73094.06,0.0,0.79422,0.00014,15.6465]
[1780295374984,36.32,73094.06,0.0,0.79422,0.00014,15.6465]
[1780295375310,36.33,73094.43,0.0,0.79427,0.00014,15.6443]
[1780295380345,36.33,73094.33,0.0,0.79425,0.00014,15.64545]
[1780295382653,36.33,73095.94,0.0,0.79447,0.00014,15.63564]
[1780295382705,36.33,73095.94,0.0,0.79447,0.00014,15.63564]
[1780295382722,36.33,73095.94,0.0,0.79447,0.00014,15.63564]
[1780295383366,36.33,73097.67,0.0,0.79472,0.00014,15.62498]
[1780295388402,36.33,73097.62,0.0,0.7947,0.00014,15.62595]
[1780295391086,36.33,73096.18,0.0,0.79449,0.00014,15.63518]
[1780295391393,36.33,73096.18,0.0,0.79449,0.00014,15.63518]
[1780295391447,36.33,73096.18,0.0,0.79449,0.00014,15.63518]
[1780295391479,36.33,73096.18,0.0,0.79449,0.00014,15.63518]
[1780295391548,36.33,73097.19,0.0,0.79463,0.00014,15.62902]
[1780295397465,36.33,73097.49,0.0,0.79465,0.00014,15.62793]
[1780295402298,36.34,73096.55,0.0,0.79451,0.00014,15.63431]
[1780295402304,36.34,73096.55,0.0,0.79451,0.00014,15.63431]
[1780295402471,36.34,73096.55,0.0,0.79451,0.00014,15.63431]
[1780295402500,36.34,73101.55,0.0,0.79521,0.00014,15.60349]
[1780295405521,36.34,73106.05,0.0,0.79584,0.00014,15.57597]
[1780295406689,36.34,73106.9,0.0,0.79595,0.00014,15.57087]
[1780295406720,36.34,73106.9,0.0,0.79595,0.00014,15.57087]
[1780295407318,36.34,73106.9,0.0,0.79595,0.00014,15.57087]
[1780295407535,36.34,73102.86,0.0,0.79538,0.00014,15.59626]
[1780295408984,36.34,73100.75,0.0,0.79507,0.00014,15.60958]
[1780295409549,36.34,73097.42,0.0,0.7946,0.00014,15.63048]
[1780295411563,36.34,73093.22,0.0,0.79399,0.00014,15.65686]
[1780295415583,36.34,73094.09,0.0,0.79411,0.00014,15.65175]
[1780295415637,36.34,73094.09,0.0,0.79411,0.00014,15.65175]
[1780295415684,36.34,73094.07,0.0,0.7941,0.00014,15.65199]
[1780295416598,36.34,73091.33,0.0,0.79371,0.00014,15.66914]
[1780295418976,36.35,73091.01,0.0,0.79366,0.00014,15.67122]
[1780295421020,36.35,73088.96,0.0,0.79336,0.00014,15.68422]
[1780295421055,36.35,73083.67,0.0,0.79259,0.00014,15.71755]
[1780295421638,36.35,73077.83,0.0,0.79176,0.00014,15.75375]
[1780295422651,36.35,73068.05,0.0,0.79034,0.00014,15.81448]
[1780295423656,36.35,73065.43,0.0,0.78996,0.00014,15.83081]
[1780295424663,36.35,73063.7,0.0,0.78971,0.00014,15.84161]
[1780295425680,36.35,73062.19,0.0,0.78949,0.00014,15.85104]
[1780295427347,36.35,73062.19,0.0,0.78949,0.00014,15.85104]
[1780295427384,36.35,73053.0,0.0,0.78816,0.00015,15.90785]
[1780295428065,36.35,73053.0,0.0,0.78816,0.00015,15.90785]
[1780295428146,36.35,73062.2,0.0,0.78949,0.00014,15.85113]
[1780295428707,36.35,73068.88,0.0,0.79045,0.00014,15.81003]
[1780295429714,36.35,73065.28,0.0,0.78992,0.00014,15.83249]
[1780295430957,36.35,73065.28,0.0,0.78992,0.00014,15.83249]
[1780295431444,36.35,73065.28,0.0,0.78992,0.00014,15.83249]
[1780295431496,36.35,73065.28,0.0,0.78992,0.00014,15.83249]
[1780295431542,36.35,73067.39,0.0,0.79026,0.00014,15.81549]
[1780295431728,36.35,73071.65,0.0,0.79087,0.00014,15.78916]
[1780295432985,36.35,73071.65,0.0,0.79087,0.00014,15.78916]
[1780295433742,36.35,73074.89,0.0,0.79133,0.00014,15.76957]
[1780295434750,36.36,73078.32,0.0,0.79182,0.00014,15.74858]
[1780295436764,36.36,73081.36,0.0,0.79224,0.00014,15.73031]
[1780295438989,36.36,73081.26,0.0,0.79222,0.00014,15.73121]
[1780295443098,36.36,73086.15,0.0,0.79289,0.00014,15.7023]
[1780295443815,36.36,73093.74,0.0,0.79397,0.00014,15.65517]
[1780295444823,36.36,73097.16,0.0,0.79446,0.00014,15.63408]
[1780295447445,36.37,73090.07,0.0,0.79342,0.00014,15.67903]
[1780295447844,36.37,73087.07,0.0,0.793,0.00014,15.69765]
[1780295452879,36.37,73089.26,0.0,0.79328,0.00014,15.68525]
[1780295455901,36.38,73086.26,0.0,0.79283,0.00014,15.70472]
[1780295456908,36.38,73081.38,0.0,0.79213,0.00014,15.73524]
[1780295460936,36.38,73072.82,0.0,0.79088,0.00014,15.78908]
[1780295463957,36.38,73084.76,0.0,0.79257,0.00014,15.71606]
[1780295466002,36.39,73087.62,0.0,0.79296,0.00014,15.69916]
[1780295466978,36.39,73090.33,0.0,0.79335,0.00014,15.68262]
[1780295472018,36.39,73092.16,0.0,0.79358,0.00014,15.6727]
[1780295475046,36.39,73086.51,0.0,0.79275,0.00014,15.70858]
[1780295480081,36.4,73087.13,0.0,0.79281,0.00014,15.70596]
[1780295485117,36.4,73083.57,0.0,0.79227,0.00014,15.72927]
[1780295488138,36.41,73073.6,0.0,0.79082,0.00014,15.79173]
[1780295489145,36.41,73070.46,0.0,0.79037,0.00014,15.81132]
[1780295490152,36.41,73069.53,0.0,0.79023,0.00014,15.81725]
[1780295494182,36.41,73069.73,0.0,0.79028,0.00014,15.8124]
[1780295496196,36.41,73071.42,0.0,0.79051,0.00014,15.80235]
[1780295497203,36.41,73078.14,0.0,0.79148,0.00014,15.76105]
[1780295498210,36.41,73081.04,0.0,0.79189,0.00014,15.74337]
[1780295502238,36.42,73083.88,0.0,0.79227,0.00014,15.72691]
[1780295507273,36.42,73086.2,0.0,0.79257,0.00014,15.71391]
[1780295510294,36.42,73088.83,0.0,0.79293,0.00014,15.6983]
[1780295515329,36.43,73089.47,0.0,0.793,0.00014,15.69553]
[1780295518350,36.43,73093.9,0.0,0.79361,0.00014,15.66881]
[1780295523385,36.44,73094.86,0.0,0.79372,0.00014,15.66417]
[1780295528420,36.44,73097.59,0.0,0.79408,0.00014,15.6486]
[1780295529427,36.44,73101.0,0.0,0.79456,0.00014,15.62773]
[1780295534462,36.45,73102.1,0.0,0.79468,0.00014,15.62247]
[1780295540504,36.45,73102.11,0.0,0.79464,0.00014,15.62427]
[1780295543525,36.46,73112.44,0.0,0.79608,0.00014,15.56094]
[1780295544290,36.46,73112.44,0.0,0.79608,0.00014,15.56094]
[1780295544342,36.46,73112.44,0.0,0.79608,0.00014,15.56094]
[1780295544474,36.46,73112.44,0.0,0.79608,0.00014,15.56094]
[1780295544532,36.46,73114.34,0.0,0.79635,0.00014,15.5494]
[1780295546546,36.46,73115.16,0.0,0.79645,0.00014,15.54489]
[1780295549567,36.46,73117.51,0.0,0.79677,0.00014,15.5309]
[1780295552588,36.46,73118.64,0.0,0.79695,0.00014,15.52007]
[1780295554602,36.47,73117.42,0.0,0.79677,0.00014,15.52815]
[1780295558630,36.47,73115.51,0.0,0.79648,0.00014,15.54116]
[1780295563665,36.48,73116.33,0.0,0.79656,0.00014,15.53737]
[1780295564672,36.48,73117.43,0.0,0.79671,0.00014,15.5308]
[1780295567695,36.48,73119.13,0.0,0.79693,0.00014,15.52104]
[1780295568702,36.48,73115.03,0.0,0.79635,0.00014,15.54683]
[1780295569709,36.48,73113.16,0.0,0.79608,0.00014,15.5587]
[1780295570717,36.48,73111.12,0.0,0.79579,0.00014,15.57161]
[1780295574744,36.48,73110.27,0.0,0.79565,0.00014,15.57777]
[1780295577765,36.49,73112.66,0.0,0.79597,0.00014,15.56356]
[1780295579779,36.49,73117.87,0.0,0.7967,0.00014,15.53154]
[1780295580786,36.49,73115.44,0.0,0.79635,0.00014,15.54681]
[1780295581793,36.49,73108.04,0.0,0.7953,0.00014,15.593]
[1780295582800,36.49,73104.01,0.0,0.79472,0.00014,15.61818]
[1780295584814,36.49,73102.12,0.0,0.79445,0.00014,15.63028]
[1780295586097,36.49,73100.66,0.0,0.79423,0.00014,15.63953]
[1780295591863,36.5,73100.55,0.0,0.79419,0.00014,15.64142]
[1780295592877,36.5,73103.06,0.0,0.79454,0.00014,15.62608]
[1780295593877,36.5,73117.76,0.0,0.79662,0.00014,15.53502]
[1780295594884,36.5,73121.0,0.0,0.79707,0.00014,15.51504]
[1780295595891,36.5,73121.69,0.0,0.79717,0.00014,15.51095]
[1780295596898,36.5,73122.55,0.0,0.79728,0.00014,15.5058]
[1780295597905,36.5,73124.11,0.0,0.7975,0.00014,15.4963]
[1780295599922,36.5,73131.44,0.0,0.79852,0.00014,15.4511]
[1780295600928,36.5,73139.86,0.0,0.79969,0.00014,15.39886]
[1780295601935,36.5,73141.43,0.0,0.7999,0.00014,15.38927]
[1780295602942,36.51,73140.84,0.0,0.79982,0.00014,15.39317]
[1780295603949,36.51,73135.45,0.0,0.79906,0.00014,15.42702]
[1780295604956,36.51,73133.87,0.0,0.79883,0.00014,15.43708]
[1780295606970,36.51,73134.38,0.0,0.7989,0.00014,15.43423]
[1780295608988,36.51,73127.01,0.0,0.79785,0.00014,15.48058]
[1780295609995,36.51,73124.79,0.0,0.79754,0.00014,15.49468]
[1780295612108,36.51,73124.19,0.0,0.79748,0.00014,15.49447]
[1780295616040,36.51,73124.89,0.0,0.79756,0.00014,15.491]
[1780295619061,36.52,73123.6,0.0,0.79736,0.00014,15.49973]
[1780295620068,36.52,73122.44,0.0,0.79719,0.00014,15.50718]
[1780295621075,36.52,73121.27,0.0,0.79703,0.00014,15.51468]
[1780295622082,36.52,73120.6,0.0,0.79693,0.00014,15.51907]
[1780295623089,36.52,73119.09,0.0,0.79671,0.00014,15.52866]
[1780295624096,36.52,73115.3,0.0,0.79617,0.00014,15.5524]
[1780295625103,36.52,73111.54,0.0,0.79563,0.00014,15.57603]
[1780295626110,36.52,73109.07,0.0,0.79528,0.00014,15.59161]
[1780295628124,36.52,73108.01,0.0,0.79512,0.00014,15.59863]
[1780295631145,36.53,73106.48,0.0,0.79489,0.00014,15.60874]
[1780295632152,36.53,73103.33,0.0,0.79443,0.00014,15.62845]
[1780295637187,36.53,73102.81,0.0,0.79433,0.00014,15.63291]
[1780295638194,36.53,73103.85,0.0,0.79448,0.00014,15.62664]
[1780295643228,36.54,73104.12,0.0,0.7945,0.00014,15.62582]
[1780295644236,36.54,73102.11,0.0,0.79421,0.00014,15.63843]
[1780295649271,36.54,73103.03,0.0,0.79432,0.00014,15.6335]
[1780295650279,36.54,73104.99,0.0,0.7946,0.00014,15.62154]
[1780295651286,36.54,73114.85,0.0,0.79599,0.00014,15.56063]
[1780295652293,36.54,73117.98,0.0,0.79642,0.00014,15.54137]
[1780295653301,36.54,73116.08,0.0,0.79615,0.00014,15.55334]
[1780295654308,36.54,73114.24,0.0,0.79589,0.00014,15.56491]
[1780295655315,36.54,73111.76,0.0,0.79554,0.00014,15.58042]
[1780295656322,36.54,73112.66,0.0,0.79566,0.00014,15.57497]
[1780295658336,36.54,73114.88,0.0,0.79597,0.00014,15.56146]
[1780295659343,36.54,73113.99,0.0,0.79584,0.00014,15.56712]
[1780295660350,36.55,73113.11,0.0,0.79571,0.00014,15.57271]
[1780295664378,36.55,73111.71,0.0,0.7955,0.00014,15.58186]
[1780295669413,36.55,73111.58,0.0,0.79547,0.00014,15.58319]
[1780295674448,36.55,73108.36,0.0,0.79504,0.00014,15.59937]
[1780295675456,36.55,73106.47,0.0,0.79477,0.00014,15.61124]
[1780295676463,36.55,73104.12,0.0,0.79444,0.00014,15.62594]
[1780295681501,36.55,73103.38,0.0,0.79432,0.00014,15.63121]
[1780295682508,36.55,73097.97,0.0,0.79354,0.00014,15.66478]
[1780295685529,36.56,73096.69,0.0,0.79336,0.00014,15.67299]
[1780295690569,36.56,73097.53,0.0,0.79346,0.00014,15.66829]
[1780295691577,36.56,73098.91,0.0,0.79366,0.00014,15.65988]
[1780295692584,36.56,73102.04,0.0,0.7941,0.00014,15.64067]
[1780295696612,36.56,73104.73,0.0,0.79447,0.00014,15.62466]
[1780295697619,36.56,73105.67,0.0,0.7946,0.00014,15.61902]
[1780295699633,36.56,73107.09,0.0,0.79479,0.00014,15.61062]
[1780295700641,36.56,73104.57,0.0,0.79443,0.00014,15.6264]
[1780295701647,36.56,73096.42,0.0,0.79327,0.00014,15.67695]
[1780295702654,36.56,73094.65,0.0,0.79301,0.00014,15.68802]
[1780295704668,36.57,73093.26,0.0,0.79281,0.00014,15.69684]
[1780295707690,36.57,73094.33,0.0,0.79295,0.00014,15.69061]
[1780295709706,36.57,73093.29,0.0,0.7928,0.00014,15.69729]
[1780295713734,36.57,73092.27,0.0,0.79264,0.00014,15.70409]
[1780295717762,36.57,73089.88,0.0,0.79229,0.00014,15.71938]
[1780295718769,36.57,73088.35,0.0,0.79207,0.00014,15.72897]
[1780295720784,36.57,73086.69,0.0,0.79182,0.00014,15.73948]
[1780295721789,36.57,73085.52,0.0,0.79165,0.00014,15.74682]
[1780295722797,36.57,73080.76,0.0,0.79097,0.00014,15.77623]
[1780295723804,36.57,73079.03,0.0,0.79072,0.00014,15.78699]
[1780295726825,36.58,73072.45,0.0,0.78977,0.00014,15.8277]
[1780295727832,36.58,73070.28,0.0,0.78945,0.00014,15.84107]
[1780295728839,36.58,73064.57,0.0,0.78863,0.00014,15.8761]
[1780295729846,36.58,73059.73,0.0,0.78793,0.00014,15.90572]
[1780295730853,36.58,73056.84,0.0,0.78751,0.00014,15.92348]
[1780295733874,36.58,73062.49,0.0,0.78836,0.00014,15.88478]
[1780295734881,36.58,73067.73,0.0,0.78911,0.00014,15.8528]
[1780295737923,36.58,73071.0,0.0,0.78958,0.00014,15.83315]
[1780295738933,36.58,73075.81,0.0,0.79026,0.00014,15.80379]
[1780295739939,36.58,73079.67,0.0,0.79081,0.00014,15.78027]
[1780295742312,36.58,73081.14,0.0,0.79101,0.00014,15.77168]
[1780295744974,36.58,73083.84,0.0,0.79139,0.00014,15.75532]
[1780295745981,36.58,73085.92,0.0,0.79169,0.00014,15.74266]
[1780295749001,36.59,73088.15,0.0,0.792,0.00014,15.72939]
[1780295750009,36.59,73089.5,0.0,0.79218,0.00014,15.72124]
[1780295751016,36.59,73088.13,0.0,0.79199,0.00014,15.72984]
[1780295752023,36.59,73084.05,0.0,0.7914,0.00014,15.7551]
[1780295756051,36.59,73082.49,0.0,0.79117,0.00014,15.76516]
[1780295757058,36.59,73078.92,0.0,0.79065,0.00014,15.7872]
[1780295758065,36.59,73075.63,0.0,0.79018,0.00014,15.80758]
[1780295759072,36.59,73072.89,0.0,0.78978,0.00014,15.82455]
[1780295760079,36.59,73070.9,0.0,0.78949,0.00014,15.83689]
[1780295761086,36.59,73066.54,0.0,0.78886,0.00014,15.86373]
[1780295762093,36.59,73062.09,0.0,0.78822,0.00014,15.89106]
[1780295767128,36.59,73061.99,0.0,0.78819,0.00014,15.89199]
[1780295769142,36.59,73066.15,0.0,0.78879,0.00014,15.86668]
[1780295773170,36.59,73064.62,0.0,0.78856,0.00014,15.87644]
[1780295775185,36.6,73069.28,0.0,0.78923,0.00014,15.8481]
[1780295777200,36.6,73076.05,0.0,0.7902,0.00014,15.80681]
[1780295778207,36.6,73079.61,0.0,0.7907,0.00014,15.78508]
[1780295779215,36.6,73084.18,0.0,0.79135,0.00014,15.75718]
[1780295781228,36.6,73080.01,0.0,0.79075,0.00014,15.78303]
[1780295782234,36.6,73077.3,0.0,0.79036,0.00014,15.7998]
[1780295783242,36.6,73075.15,0.0,0.79005,0.00014,15.8132]
[1780295786263,36.6,73073.6,0.0,0.78981,0.00014,15.82321]
[1780295790291,36.6,73072.04,0.0,0.78958,0.00014,15.83335]
[1780295795326,36.61,73070.92,0.0,0.78944,0.00014,15.8366]
[1780295800361,36.61,73076.78,0.0,0.79027,0.00014,15.80121]
[1780295801367,36.61,73082.01,0.0,0.79101,0.00014,15.76915]
[1780295804389,36.61,73080.53,0.0,0.7908,0.00014,15.77848]
[1780295806403,36.61,73083.79,0.0,0.79126,0.00014,15.75861]
[1780295809425,36.61,73081.83,0.0,0.79097,0.00014,15.77094]
[1780295810432,36.61,73079.97,0.0,0.7907,0.00014,15.78244]
[1780295814460,36.61,73078.39,0.0,0.79047,0.00014,15.79242]
[1780295819495,36.61,73077.93,0.0,0.7904,0.00014,15.79556]
[1780295821509,36.61,73076.56,0.0,0.7902,0.00014,15.80419]
[1780295822515,36.61,73069.05,0.0,0.78912,0.00014,15.85037]
[1780295823524,36.62,73067.02,0.0,0.78882,0.00014,15.86289]
[1780295824529,36.62,73064.95,0.0,0.78852,0.00014,15.87564]
[1780295825537,36.62,73058.88,0.0,0.78764,0.00014,15.9128]
[1780295826543,36.62,73055.32,0.0,0.78713,0.00014,15.93456]
[1780295827551,36.62,73053.77,0.0,0.7869,0.00014,15.94401]
[1780295832589,36.62,73051.53,0.0,0.78658,0.00014,15.95764]
[1780295833596,36.62,73049.72,0.0,0.78632,0.00014,15.96866]
[1780295839638,36.62,73048.33,0.0,0.7861,0.00015,15.97801]
[1780295844673,36.62,73041.1,0.0,0.78502,0.00015,16.02317]
[1780295845680,36.62,73036.54,0.0,0.78435,0.00015,16.05104]
[1780295850715,36.63,73039.19,0.0,0.78472,0.00015,16.03567]
[1780295855750,36.63,73039.23,0.0,0.78474,0.00015,16.03198]
[1780295856757,36.63,73041.12,0.0,0.78501,0.00015,16.02069]
[1780295859783,36.63,73042.85,0.0,0.78525,0.00015,16.0108]
[1780295861792,36.64,73044.55,0.0,0.78549,0.00015,16.00091]
[1780295866827,36.64,73045.93,0.0,0.78566,0.00015,15.99366]
[1780295867834,36.64,73050.15,0.0,0.78627,0.00014,15.96811]
[1780295870855,36.64,73048.2,0.0,0.78598,0.00015,15.98047]
[1780295873880,36.64,73057.42,0.0,0.7873,0.00014,15.92478]
[1780295874887,36.64,73054.29,0.0,0.78684,0.00014,15.94408]
[1780295879922,36.65,73054.46,0.0,0.78685,0.00014,15.944]
[1780295884957,36.65,73057.37,0.0,0.78725,0.00014,15.92719]
[1780295885964,36.65,73058.7,0.0,0.78743,0.00014,15.91929]
[1780295886971,36.65,73062.57,0.0,0.78799,0.00014,15.89589]
[1780295888986,36.65,73064.27,0.0,0.78822,0.00014,15.886]
[1780295892009,36.66,73065.57,0.0,0.7884,0.00014,15.87845]
[1780295893014,36.66,73073.91,0.0,0.78959,0.00014,15.82759]
[1780295898049,36.66,73071.79,0.0,0.78927,0.00014,15.84147]
[1780295899056,36.66,73070.55,0.0,0.78909,0.00014,15.84922]
[1780295902077,36.66,73065.86,0.0,0.7884,0.00014,15.87833]
[1780295903084,36.66,73064.38,0.0,0.78819,0.00014,15.88749]
[1780295905098,36.66,73062.85,0.0,0.78796,0.00014,15.89705]
[1780295907112,36.66,73059.23,0.0,0.78744,0.00014,15.91932]
[1780295908119,36.67,73057.74,0.0,0.78722,0.00014,15.9286]
[1780295911140,36.67,73062.69,0.0,0.78795,0.00014,15.89463]
[1780295916175,36.67,73063.41,0.0,0.78803,0.00014,15.89134]
[1780295921210,36.68,73061.86,0.0,0.78779,0.00014,15.90183]
[1780295926245,36.68,73062.39,0.0,0.78784,0.00014,15.89955]
[1780295930273,36.68,73061.06,0.0,0.78763,0.00014,15.90839]
[1780295935309,36.68,73061.28,0.0,0.78764,0.00014,15.9079]
[1780295940343,36.69,73060.88,0.0,0.78757,0.00014,15.91119]
[1780295941351,36.69,73052.76,0.0,0.78639,0.00014,15.96079]
[1780295942360,36.69,73049.36,0.0,0.78589,0.00014,15.98162]
[1780295944374,36.69,73048.73,0.0,0.7858,0.00014,15.98565]
[1780295949409,36.69,73048.36,0.0,0.78573,0.00014,15.98835]
[1780295954445,36.69,73046.45,0.0,0.78545,0.00015,16.0004]
[1780295957466,36.69,73042.9,0.0,0.78493,0.00015,16.02219]
[1780295962501,36.7,73039.97,0.0,0.78449,0.00015,16.0404]
[1780295963508,36.7,73036.08,0.0,0.78392,0.00015,16.06395]
[1780295964516,36.7,73028.96,0.0,0.78288,0.00015,16.10716]
[1780295965522,36.7,73026.22,0.0,0.78248,0.00015,16.12384]
[1780295966529,36.7,73026.52,0.0,0.78252,0.00015,16.12226]
[1780295969550,36.7,73024.38,0.0,0.78219,0.00015,16.13565]
[1780295973134,36.7,73023.75,0.0,0.78213,0.00015,16.13542]
[1780295972571,36.7,73030.61,0.0,0.78313,0.00015,16.09414]
[1780295974163,36.7,73032.8,0.0,0.78345,0.00015,16.08109]
[1780295979621,36.7,73031.96,0.0,0.78331,0.00015,16.08676]
[1780295982643,36.71,73034.6,0.0,0.78369,0.00015,16.07106]
[1780295983649,36.71,73037.18,0.0,0.78406,0.00015,16.05555]
[1780295988684,36.71,73036.93,0.0,0.78401,0.00015,16.05768]
[1780295989693,36.71,73042.42,0.0,0.78481,0.00015,16.02455]
[1780295990700,36.71,73044.08,0.0,0.78504,0.00015,16.01465]
[1780295991708,36.71,73045.93,0.0,0.78531,0.00015,16.00348]
[1780295992715,36.71,73050.03,0.0,0.7859,0.00014,15.97867]
[1780295995737,36.71,73048.61,0.0,0.78569,0.00014,15.98758]
[1780295998033,36.71,73047.94,0.0,0.78559,0.00014,15.99173]
[1780296000426,36.71,73046.33,0.0,0.78535,0.00015,16.00175]
[1780296001798,36.71,73041.25,0.0,0.78461,0.00015,16.03283]
[1780296002791,36.71,73036.54,0.0,0.78392,0.00015,16.0615]
[1780296003797,36.71,73034.52,0.0,0.78362,0.00015,16.07384]
[1780296007825,36.72,73037.28,0.0,0.78401,0.00015,16.0576]
[1780296012860,36.72,73036.88,0.0,0.78394,0.00015,16.06064]
[1780296017895,36.72,73037.09,0.0,0.78396,0.00015,16.05997]
[1780296021923,36.72,73035.61,0.0,0.78373,0.00015,16.06944]
[1780296026958,36.73,73036.0,0.0,0.78377,0.00015,16.06771]
[1780296031993,36.73,73035.34,0.0,0.7837,0.00015,16.06803]
[1780296035014,36.73,73030.72,0.0,0.78302,0.00015,16.09631]
[1780296036021,36.73,73028.58,0.0,0.7827,0.00015,16.10932]
[1780296039054,36.73,73032.93,0.0,0.78333,0.00015,16.08329]
[1780296042075,36.73,73035.12,0.0,0.78364,0.00015,16.07039]
[1780296043331,36.73,73036.46,0.0,0.78384,0.00015,16.06241]
[1780296045096,36.73,73038.64,0.0,0.78415,0.00015,16.04949]
[1780296050132,36.74,73039.08,0.0,0.78419,0.00015,16.04758]
[1780296051139,36.74,73037.58,0.0,0.78397,0.00015,16.0568]
[1780296053152,36.74,73035.3,0.0,0.78363,0.00015,16.07086]
[1780296058188,36.74,73030.55,0.0,0.78292,0.00015,16.10051]
[1780296059195,36.74,73028.3,0.0,0.78259,0.00015,16.11427]
[1780296062218,36.74,73025.24,0.0,0.78213,0.00015,16.13322]
[1780296067254,36.75,73025.05,0.0,0.78208,0.00015,16.13516]
[1780296069268,36.75,73022.68,0.0,0.78173,0.00015,16.14975]
[1780296072289,36.75,73016.49,0.0,0.78081,0.00015,16.1874]
[1780296074303,36.75,73014.86,0.0,0.78056,0.00015,16.19751]
[1780296076317,36.75,73016.86,0.0,0.78085,0.00015,16.18589]
[1780296077323,36.75,73023.71,0.0,0.78185,0.00015,16.14479]
[1780296078331,36.75,73025.66,0.0,0.78213,0.00015,16.13319]
[1780296080345,36.76,73023.57,0.0,0.78182,0.00015,16.14607]
[1780296081352,36.76,73027.44,0.0,0.78238,0.00015,16.1229]
[1780296082359,36.76,73031.37,0.0,0.78295,0.00015,16.09936]
[1780296084373,36.76,73027.65,0.0,0.7824,0.00015,16.12217]
[1780296086387,36.76,73030.87,0.0,0.78286,0.00015,16.10307]
[1780296089408,36.76,73028.84,0.0,0.78255,0.00015,16.11586]
[1780296094443,36.76,73025.87,0.0,0.78214,0.00015,16.13024]
[1780296095449,36.76,73023.99,0.0,0.78186,0.00015,16.1417]
[1780296096457,36.77,73021.33,0.0,0.78146,0.00015,16.15783]
[1780296099478,36.77,73018.8,0.0,0.78109,0.00015,16.17336]
[1780296102499,36.77,73022.09,0.0,0.78156,0.00015,16.15389]
[1780296103506,36.77,73029.35,0.0,0.78262,0.00015,16.11029]
[1780296104513,36.77,73031.53,0.0,0.78294,0.00015,16.09726]
[1780296107533,36.77,73031.85,0.0,0.78298,0.00015,16.09562]
[1780296108541,36.77,73029.14,0.0,0.78258,0.00015,16.11206]
[1780296113576,36.77,73026.57,0.0,0.78219,0.00015,16.12808]
[1780296118611,36.78,73027.39,0.0,0.78229,0.00015,16.12404]
[1780296121632,36.78,73029.63,0.0,0.7826,0.00015,16.11099]
[1780296124653,36.78,73031.96,0.0,0.78294,0.00015,16.09728]
[1780296126667,36.78,73033.47,0.0,0.78315,0.00015,16.08838]
[1780296127674,36.78,73036.96,0.0,0.78366,0.00015,16.06744]
[1780296131702,36.78,73034.42,0.0,0.78327,0.00015,16.08336]
[1780296132709,36.78,73030.67,0.0,0.78272,0.00015,16.10609]
[1780296133716,36.78,73027.54,0.0,0.78227,0.00015,16.12504]
[1780296134723,36.78,73023.69,0.0,0.7817,0.00015,16.14838]
[1780296135730,36.78,73021.4,0.0,0.78136,0.00015,16.1623]
[1780296140765,36.79,73020.07,0.0,0.78115,0.00015,16.17099]
[1780296142779,36.79,73015.06,0.0,0.7804,0.00015,16.20157]
[1780296144793,36.79,73012.62,0.0,0.78003,0.00015,16.21665]
[1780296146807,36.79,73014.5,0.0,0.7803,0.00015,16.2058]
[1780296151842,36.8,73016.05,0.0,0.78054,0.00015,16.19321]
[1780296156902,36.8,73016.34,0.0,0.78056,0.00015,16.19252]
[1780296161937,36.8,73015.52,0.0,0.78041,0.00015,16.19844]
[1780296165965,36.81,73012.43,0.0,0.77994,0.00015,16.2177]
[1780296171002,36.81,73011.16,0.0,0.77973,0.00015,16.22622]
[1780296175030,36.81,73008.14,0.0,0.77927,0.00015,16.24506]
[1780296176037,36.81,73006.2,0.0,0.77898,0.00015,16.25683]
[1780296177061,36.81,73006.2,0.0,0.77898,0.00015,16.25683]
[1780296177097,36.82,73003.06,0.0,0.77852,0.00015,16.27575]
[1780296178051,36.82,72998.93,0.0,0.7779,0.00015,16.30054]
[1780296180226,36.82,72998.61,0.0,0.77785,0.00015,16.30257]
[1780296180287,36.82,73009.92,0.0,0.77952,0.00015,16.23514]
[1780296181085,36.82,73018.66,0.0,0.78079,0.00015,16.18297]
[1780296182097,36.82,73026.03,0.0,0.78187,0.00015,16.13885]
[1780296185117,36.82,73020.1,0.0,0.78099,0.00015,16.17487]
[1780296188138,36.82,73015.9,0.0,0.78037,0.00015,16.2003]
[1780296189145,36.82,73012.93,0.0,0.77993,0.00015,16.21826]
[1780296190389,36.82,73012.93,0.0,0.77993,0.00015,16.21826]
[1780296190440,36.82,73012.93,0.0,0.77993,0.00015,16.21826]
[1780296191159,36.82,73007.51,0.0,0.77913,0.00015,16.25098]
[1780296191930,36.82,73007.51,0.0,0.77913,0.00015,16.25098]
[1780296192165,36.82,73004.1,0.0,0.77862,0.00015,16.27146]
[1780296194180,36.82,72999.54,0.0,0.77794,0.00015,16.29892]
[1780296196194,36.83,72992.67,0.0,0.77692,0.00015,16.34012]
[1780296197201,36.83,72987.19,0.0,0.77611,0.00015,16.3729]
[1780296200222,36.83,72983.65,0.0,0.77557,0.00015,16.39435]
[1780296204599,36.83,72981.6,0.0,0.77525,0.00015,16.40695]
[1780296204682,36.83,72981.6,0.0,0.77525,0.00015,16.40695]
[1780296204720,36.83,72981.6,0.0,0.77525,0.00015,16.40695]
[1780296207272,36.83,72986.44,0.0,0.77597,0.00015,16.37854]
[1780296209286,36.83,72991.91,0.0,0.77677,0.00015,16.34631]
[1780296211300,36.83,72996.33,0.0,0.77745,0.00015,16.31594]
[1780296212307,36.83,72999.66,0.0,0.77794,0.00015,16.29621]
[1780296213314,36.83,73004.08,0.0,0.77859,0.00015,16.26998]
[1780296215528,36.84,73004.19,0.0,0.7786,0.00015,16.26964]
[1780296215579,36.84,73004.19,0.0,0.7786,0.00015,16.26964]
[1780296215721,36.84,73004.19,0.0,0.7786,0.00015,16.26964]
[1780296221371,36.84,73009.46,0.0,0.77935,0.00015,16.2391]
[1780296225399,36.84,73003.17,0.0,0.77842,0.00015,16.27718]
[1780296225767,36.84,73003.17,0.0,0.77842,0.00015,16.27718]
[1780296225819,36.84,73003.17,0.0,0.77842,0.00015,16.27718]
[1780296225986,36.84,73003.17,0.0,0.77842,0.00015,16.27718]
[1780296228215,36.84,73001.95,0.0,0.77823,0.00015,16.28477]
[1780296228222,36.84,73001.95,0.0,0.77823,0.00015,16.28477]
[1780296228267,36.84,73001.95,0.0,0.77823,0.00015,16.28477]
[1780296230763,36.84,72999.39,0.0,0.77784,0.00015,16.30047]
[1780296230977,36.84,72999.39,0.0,0.77784,0.00015,16.30047]
[1780296231312,36.84,72999.39,0.0,0.77784,0.00015,16.30047]
[1780296231364,36.84,72999.39,0.0,0.77784,0.00015,16.30047]
[1780296231471,36.84,72999.39,0.0,0.77784,0.00015,16.30047]
[1780296231441,36.84,72996.44,0.0,0.7774,0.00015,16.31817]
[1780296232448,36.85,72992.3,0.0,0.77679,0.00015,16.34291]
[1780296233691,36.85,72989.87,0.0,0.77643,0.00015,16.35743]
[1780296233726,36.85,72989.87,0.0,0.77643,0.00015,16.35743]
[1780296233736,36.85,72989.87,0.0,0.77643,0.00015,16.35743]
[1780296235392,36.85,72989.63,0.0,0.77639,0.00015,16.35892]
[1780296235473,36.85,72989.63,0.0,0.77639,0.00015,16.35892]
[1780296237483,36.85,72984.04,0.0,0.77555,0.00015,16.39236]
[1780296238490,36.85,72979.81,0.0,0.77492,0.00015,16.41746]
[1780296239497,36.85,72971.4,0.0,0.77367,0.00015,16.4672]
[1780296242960,36.85,72969.46,0.0,0.77338,0.00015,16.47875]
[1780296243000,36.85,72969.46,0.0,0.77338,0.00015,16.47875]
[1780296243077,36.85,72967.66,0.0,0.77311,0.00015,16.48944]
[1780296244129,36.85,72967.66,0.0,0.77311,0.00015,16.48944]
[1780296244536,36.85,72957.15,0.0,0.77153,0.00015,16.55136]
[1780296246566,36.85,72953.73,0.0,0.77102,0.00015,16.57158]
[1780296251601,36.85,72956.39,0.0,0.77141,0.00015,16.55621]
[1780296256657,36.85,72957.42,0.0,0.77156,0.00015,16.55047]
[1780296256668,36.85,72957.42,0.0,0.77156,0.00015,16.55047]
[1780296256730,36.85,72957.42,0.0,0.77156,0.00015,16.55047]
[1780296259521,36.85,72956.91,0.0,0.77148,0.00015,16.55362]
[1780296259573,36.85,72956.39,0.0,0.7714,0.00015,16.55676]
[1780296259721,36.85,72956.39,0.0,0.7714,0.00015,16.55676]
[1780296261820,36.85,72956.05,0.0,0.77134,0.00015,16.5589]
[1780296261974,36.85,72956.05,0.0,0.77134,0.00015,16.5589]
[1780296264486,36.85,72956.54,0.0,0.77141,0.00015,16.55616]
[1780296264538,36.85,72956.16,0.0,0.77135,0.00015,16.55846]
[1780296264725,36.85,72956.16,0.0,0.77135,0.00015,16.55846]
[1780296265246,36.85,72956.16,0.0,0.77135,0.00015,16.55846]
[1780296265298,36.85,72956.16,0.0,0.77135,0.00015,16.55846]
[1780296265472,36.85,72956.16,0.0,0.77135,0.00015,16.55846]
[1780296266772,36.85,72954.3,0.0,0.77107,0.00015,16.56954]
[1780296266832,36.85,72943.22,0.0,0.7694,0.00015,16.63458]
[1780296267774,36.85,72943.22,0.0,0.7694,0.00015,16.63458]
[1780296267876,36.85,72943.22,0.0,0.7694,0.00015,16.63458]
[1780296267921,36.85,72930.64,0.0,0.7675,0.00015,16.70819]
[1780296268728,36.85,72924.01,0.0,0.76649,0.00015,16.74678]
[1780296270407,36.85,72924.01,0.0,0.76649,0.00015,16.74678]
[1780296270419,36.85,72920.91,0.0,0.76602,0.00015,16.76481]
[1780296275789,36.86,72916.29,0.0,0.76534,0.00015,16.78767]
[1780296280824,36.86,72916.36,0.0,0.76534,0.00015,16.78771]
[1780296281830,36.86,72921.36,0.0,0.7661,0.00015,16.75886]
[1780296283846,36.86,72927.14,0.0,0.76697,0.00015,16.72552]
[1780296286867,36.86,72917.65,0.0,0.76552,0.00015,16.78096]
[1780296287873,36.86,72915.39,0.0,0.76517,0.00015,16.79428]
[1780296289851,36.86,72914.89,0.0,0.76509,0.00015,16.79725]
[1780296289904,36.86,72914.89,0.0,0.76509,0.00015,16.79725]
[1780296289974,36.86,72914.89,0.0,0.76509,0.00015,16.79725]
[1780296293640,36.86,72915.93,0.0,0.76524,0.00015,16.79151]
[1780296293690,36.86,72915.93,0.0,0.76524,0.00015,16.79151]
[1780296293721,36.86,72915.93,0.0,0.76524,0.00015,16.79151]
[1780296293916,36.86,72915.32,0.0,0.76515,0.00015,16.79512]
[1780296294762,36.86,72915.32,0.0,0.76515,0.00015,16.79512]
[1780296294769,36.86,72915.32,0.0,0.76515,0.00015,16.79512]
[1780296294977,36.86,72915.32,0.0,0.76515,0.00015,16.79512]
[1780296295066,36.86,72920.0,0.0,0.76586,0.00015,16.76806]
[1780296297207,36.86,72923.71,0.0,0.76642,0.00015,16.74661]
[1780296297233,36.86,72923.71,0.0,0.76642,0.00015,16.74661]
[1780296298153,36.87,72921.15,0.0,0.76603,0.00015,16.76161]
[1780296298205,36.87,72921.15,0.0,0.76603,0.00015,16.76161]
[1780296298224,36.87,72921.15,0.0,0.76603,0.00015,16.76161]
[1780296298252,36.87,72920.27,0.0,0.76589,0.00015,16.76683]
[1780296299351,36.87,72920.27,0.0,0.76589,0.00015,16.76683]
[1780296301673,36.87,72918.62,0.0,0.76563,0.00015,16.7767]
[1780296301724,36.87,72918.62,0.0,0.76563,0.00015,16.7767]
[1780296301729,36.87,72918.62,0.0,0.76563,0.00015,16.7767]
[1780296303108,36.87,72919.1,0.0,0.7657,0.00015,16.77411]
[1780296304474,36.87,72920.01,0.0,0.76583,0.00015,16.76904]
[1780296304993,36.87,72914.58,0.0,0.765,0.00015,16.80094]
[1780296306000,36.87,72907.34,0.0,0.76389,0.00015,16.84298]
[1780296308016,36.87,72899.05,0.0,0.76261,0.00015,16.8911]
[1780296312045,36.87,72903.49,0.0,0.76328,0.00015,16.866]
[1780296313168,36.87,72903.49,0.0,0.76328,0.00015,16.866]
[1780296313220,36.87,72903.49,0.0,0.76328,0.00015,16.866]
[1780296313224,36.87,72903.49,0.0,0.76328,0.00015,16.866]
[1780296316471,36.88,72904.19,0.0,0.76337,0.00015,16.86235]
[1780296317080,36.88,72910.99,0.0,0.76441,0.00015,16.8234]
[1780296318130,36.88,72910.99,0.0,0.76441,0.00015,16.8234]
[1780296318181,36.88,72910.99,0.0,0.76441,0.00015,16.8234]
[1780296318225,36.88,72910.99,0.0,0.76441,0.00015,16.8234]
[1780296323423,36.88,72909.93,0.0,0.76423,0.00015,16.83024]
[1780296323471,36.88,72909.93,0.0,0.76423,0.00015,16.83024]
[1780296323531,36.88,72903.82,0.0,0.76329,0.00015,16.86565]
[1780296324781,36.88,72902.59,0.0,0.7631,0.00015,16.87293]
[1780296324833,36.88,72902.59,0.0,0.7631,0.00015,16.87293]
[1780296324979,36.88,72902.59,0.0,0.7631,0.00015,16.87293]
[1780296325249,36.88,72902.59,0.0,0.7631,0.00015,16.87293]
[1780296325471,36.88,72902.59,0.0,0.7631,0.00015,16.87293]
[1780296325876,36.88,72901.31,0.0,0.76289,0.00015,16.88049]
[1780296325926,36.88,72901.31,0.0,0.76289,0.00015,16.88049]
[1780296325983,36.88,72901.31,0.0,0.76289,0.00015,16.88049]
[1780296326143,36.88,72901.22,0.0,0.76288,0.00015,16.88118]
[1780296327001,36.88,72901.22,0.0,0.76288,0.00015,16.88118]
[1780296327153,36.89,72896.58,0.0,0.76216,0.00015,16.90806]
[1780296329165,36.89,72891.91,0.0,0.76144,0.00015,16.93516]
[1780296331143,36.89,72888.5,0.0,0.76091,0.00015,16.95482]
[1780296332212,36.89,72875.11,0.0,0.75887,0.00015,17.02748]
[1780296333219,36.89,72880.23,0.0,0.75966,0.00015,16.99835]
[1780296334226,36.89,72884.31,0.0,0.76028,0.00015,16.97515]
[1780296336241,36.89,72879.82,0.0,0.75958,0.00015,17.00112]
[1780296338255,36.89,72874.41,0.0,0.75874,0.00015,17.03226]
[1780296342569,36.89,72874.87,0.0,0.75881,0.00015,17.02992]
[1780296343303,36.89,72897.47,0.0,0.76228,0.00015,16.90061]
[1780296344300,36.89,72902.04,0.0,0.76298,0.00015,16.87446]
[1780296346314,36.9,72916.53,0.0,0.76519,0.00015,16.79105]
[1780296346681,36.9,72916.53,0.0,0.76519,0.00015,16.79105]
[1780296347321,36.9,72923.6,0.0,0.76626,0.00015,16.75015]
[1780296348329,36.9,72933.84,0.0,0.76781,0.00015,16.69074]
[1780296349336,36.9,72946.33,0.0,0.76969,0.00015,16.61783]
[1780296350343,36.9,72954.66,0.0,0.77095,0.00015,16.56907]
[1780296350666,36.9,72954.66,0.0,0.77095,0.00015,16.56907]
[1780296351367,36.9,72959.44,0.0,0.77166,0.00015,16.54105]
[1780296352361,36.9,72963.94,0.0,0.77233,0.00015,16.51465]
[1780296354727,36.9,72964.33,0.0,0.77239,0.00015,16.51253]
[1780296360419,36.9,72965.2,0.0,0.77251,0.00015,16.50786]
[1780296362433,36.9,72972.92,0.0,0.77366,0.00015,16.46252]
[1780296363440,36.9,72974.98,0.0,0.77396,0.00015,16.45049]
[1780296364447,36.9,72969.59,0.0,0.77315,0.00015,16.48243]
[1780296369495,36.9,72967.31,0.0,0.7728,0.00015,16.49632]
[1780296370511,36.9,72980.46,0.0,0.77476,0.00015,16.41884]
[1780296371518,36.9,72985.08,0.0,0.77545,0.00015,16.39148]
[1780296372525,36.9,72990.92,0.0,0.77631,0.00015,16.35688]
[1780296373538,36.9,72997.38,0.0,0.77726,0.00015,16.31858]
[1780296378567,36.9,72995.38,0.0,0.77697,0.00015,16.33056]
[1780296380581,36.9,72987.5,0.0,0.7758,0.00015,16.37742]
[1780296381588,36.9,72982.59,0.0,0.77507,0.00015,16.40661]
[1780296383602,36.91,72974.92,0.0,0.77392,0.00015,16.45219]
[1780296386623,36.91,72971.9,0.0,0.77346,0.00015,16.47036]
[1780296390012,36.91,72971.85,0.0,0.77344,0.00015,16.47098]
[1780296390062,36.91,72971.85,0.0,0.77344,0.00015,16.47098]
[1780296390221,36.91,72971.85,0.0,0.77344,0.00015,16.47098]
[1780296392665,36.91,72981.21,0.0,0.77487,0.00015,16.41178]
[1780296394679,36.91,72979.5,0.0,0.77461,0.00015,16.42217]
[1780296395451,36.91,72979.5,0.0,0.77461,0.00015,16.42217]
[1780296395474,36.91,72979.5,0.0,0.77461,0.00015,16.42217]
[1780296399689,36.91,72977.94,0.0,0.77436,0.00015,16.43185]
[1780296399712,36.91,72978.05,0.0,0.77437,0.00015,16.43134]
[1780296399720,36.91,72978.05,0.0,0.77437,0.00015,16.43134]
[1780296399791,36.91,72978.76,0.0,0.77448,0.00015,16.4273]
[1780296400721,36.91,72978.76,0.0,0.77448,0.00015,16.4273]
[1780296406763,36.92,72975.96,0.0,0.77404,0.00015,16.44481]
[1780296409783,36.92,72966.3,0.0,0.77259,0.00015,16.50208]
[1780296410791,36.92,72957.94,0.0,0.77133,0.00015,16.55125]
[1780296411798,36.92,72950.74,0.0,0.77025,0.00015,16.59344]
[1780296413812,36.92,72946.71,0.0,0.76964,0.00015,16.61712]
[1780296416897,36.92,72943.15,0.0,0.76911,0.00015,16.63798]
[1780296416926,36.92,72943.15,0.0,0.76911,0.00015,16.63798]
[1780296416981,36.92,72943.15,0.0,0.76911,0.00015,16.63798]
[1780296419854,36.92,72947.53,0.0,0.76976,0.00015,16.61247]
[1780296420861,36.92,72952.98,0.0,0.77058,0.00015,16.58064]
[1780296421870,36.92,72952.98,0.0,0.77058,0.00015,16.58064]
[1780296421922,36.92,72952.98,0.0,0.77058,0.00015,16.58064]
[1780296421983,36.92,72952.98,0.0,0.77058,0.00015,16.58064]
[1780296423882,36.92,72945.9,0.0,0.76951,0.00015,16.62239]
[1780296424899,36.92,72935.53,0.0,0.76794,0.00015,16.68292]
[1780296425899,36.92,72928.18,0.0,0.76683,0.00015,16.72575]
[1780296428093,36.92,72928.41,0.0,0.76686,0.00015,16.72443]
[1780296428145,36.92,72928.41,0.0,0.76686,0.00015,16.72443]
[1780296428226,36.92,72928.41,0.0,0.76686,0.00015,16.72443]
[1780296432948,36.93,72914.53,0.0,0.76474,0.00015,16.80542]
[1780296433956,36.93,72908.84,0.0,0.76387,0.00015,16.83829]
[1780296434963,36.93,72912.75,0.0,0.76447,0.00015,16.81572]
[1780296436572,36.93,72912.75,0.0,0.76447,0.00015,16.81572]
[1780296436616,36.93,72912.75,0.0,0.76447,0.00015,16.81572]
[1780296436725,36.93,72912.75,0.0,0.76447,0.00015,16.81572]
[1780296436718,36.93,72917.82,0.0,0.76524,0.00015,16.7865]
[1780296439623,36.93,72918.01,0.0,0.76526,0.00015,16.78545]
[1780296439675,36.93,72918.01,0.0,0.76526,0.00015,16.78545]
[1780296439724,36.93,72918.01,0.0,0.76526,0.00015,16.78545]
[1780296439673,36.93,72918.05,0.0,0.76527,0.00015,16.78533]
[1780296439998,36.93,72918.15,0.0,0.76528,0.00015,16.78475]
[1780296442784,36.93,72918.74,0.0,0.76537,0.00015,16.78144]
[1780296442987,36.93,72918.74,0.0,0.76537,0.00015,16.78144]
[1780296448069,36.93,72918.45,0.0,0.76532,0.00015,16.78347]
[1780296448131,36.93,72918.45,0.0,0.76532,0.00015,16.78347]
[1780296448216,36.93,72918.45,0.0,0.76532,0.00015,16.78347]
[1780296448223,36.93,72918.45,0.0,0.76532,0.00015,16.78347]
[1780296451074,36.93,72911.04,0.0,0.76422,0.00015,16.82216]
[1780296451931,36.93,72911.04,0.0,0.76422,0.00015,16.82216]
[1780296451973,36.93,72911.04,0.0,0.76422,0.00015,16.82216]
[1780296451980,36.93,72911.04,0.0,0.76422,0.00015,16.82216]
[1780296452319,36.93,72911.04,0.0,0.76422,0.00015,16.82216]
[1780296452724,36.93,72911.04,0.0,0.76422,0.00015,16.82216]
[1780296452419,36.93,72911.42,0.0,0.76428,0.00015,16.81999]
[1780296456421,36.93,72910.22,0.0,0.76409,0.00015,16.82694]
[1780296456473,36.93,72910.22,0.0,0.76409,0.00015,16.82694]
[1780296456477,36.93,72910.22,0.0,0.76409,0.00015,16.82694]
[1780296456573,36.93,72911.5,0.0,0.76429,0.00015,16.81957]
[1780296461476,36.93,72912.87,0.0,0.7645,0.00015,16.81171]
[1780296461528,36.93,72912.87,0.0,0.7645,0.00015,16.81171]
[1780296461724,36.93,72912.87,0.0,0.7645,0.00015,16.81171]
[1780296461629,36.93,72917.17,0.0,0.76515,0.00015,16.7869]
[1780296462154,36.93,72922.67,0.0,0.76599,0.00015,16.75506]
[1780296463213,36.93,72922.67,0.0,0.76599,0.00015,16.75506]
[1780296463225,36.93,72922.67,0.0,0.76599,0.00015,16.75506]
[1780296463303,36.93,72916.33,0.0,0.76502,0.00015,16.79191]
[1780296465175,36.93,72912.14,0.0,0.76438,0.00015,16.81617]
[1780296466424,36.93,72912.14,0.0,0.76438,0.00015,16.81617]
[1780296466471,36.93,72912.14,0.0,0.76438,0.00015,16.81617]
[1780296466525,36.93,72907.36,0.0,0.76365,0.00015,16.84382]
[1780296467444,36.93,72907.36,0.0,0.76365,0.00015,16.84382]
[1780296467477,36.93,72907.36,0.0,0.76365,0.00015,16.84382]
[1780296467496,36.93,72907.36,0.0,0.76365,0.00015,16.84382]
[1780296467498,36.93,72907.42,0.0,0.76366,0.00015,16.84349]
[1780296468576,36.93,72907.42,0.0,0.76366,0.00015,16.84349]
[1780296468730,36.93,72907.42,0.0,0.76366,0.00015,16.84349]
[1780296468663,36.93,72907.14,0.0,0.76361,0.00015,16.84511]
[1780296470889,36.93,72910.04,0.0,0.76406,0.00015,16.8284]
[1780296470942,36.93,72910.04,0.0,0.76406,0.00015,16.8284]
[1780296470974,36.93,72910.04,0.0,0.76406,0.00015,16.8284]
[1780296473049,36.93,72910.55,0.0,0.76413,0.00015,16.82551]
[1780296473102,36.93,72910.55,0.0,0.76413,0.00015,16.82551]
[1780296473212,36.93,72910.55,0.0,0.76413,0.00015,16.82551]
[1780296473229,36.93,72910.55,0.0,0.76413,0.00015,16.82551]
[1780296473305,36.93,72906.78,0.0,0.76356,0.00015,16.84731]
[1780296475114,36.93,72906.36,0.0,0.76349,0.00015,16.84973]
[1780296475166,36.93,72906.36,0.0,0.76349,0.00015,16.84973]
[1780296475223,36.93,72906.36,0.0,0.76349,0.00015,16.84973]
[1780296475317,36.93,72904.7,0.0,0.76323,0.00015,16.8595]
[1780296476260,36.93,72907.92,0.0,0.76372,0.00015,16.84105]
[1780296477182,36.93,72907.92,0.0,0.76372,0.00015,16.84105]
[1780296477267,36.93,72911.71,0.0,0.7643,0.00015,16.81931]
[1780296478273,36.94,72914.86,0.0,0.76477,0.00015,16.80126]
[1780296480115,36.94,72915.76,0.0,0.76491,0.00015,16.79623]
[1780296480167,36.94,72915.76,0.0,0.76491,0.00015,16.79623]
[1780296480221,36.94,72915.76,0.0,0.76491,0.00015,16.79623]
[1780296480288,36.94,72915.79,0.0,0.76491,0.00015,16.79622]
[1780296482302,36.94,72909.83,0.0,0.76399,0.00015,16.83097]
[1780296484316,36.94,72908.25,0.0,0.76374,0.00015,16.84032]
[1780296486331,36.94,72922.18,0.0,0.76586,0.00015,16.75996]
[1780296487338,36.94,72928.68,0.0,0.76684,0.00015,16.72251]
[1780296488345,36.94,72930.18,0.0,0.76706,0.00015,16.71396]
[1780296489353,36.94,72930.97,0.0,0.76718,0.00015,16.70953]
[1780296490359,36.94,72933.14,0.0,0.76751,0.00015,16.69699]
[1780296490879,36.94,72933.14,0.0,0.76751,0.00015,16.69699]
[1780296490931,36.94,72933.14,0.0,0.76751,0.00015,16.69699]
[1780296490975,36.94,72933.14,0.0,0.76751,0.00015,16.69699]
[1780296491366,36.94,72933.91,0.0,0.76762,0.00015,16.69259]
[1780296493379,36.94,72934.87,0.0,0.76776,0.00015,16.68717]
[1780296494387,36.94,72933.91,0.0,0.76761,0.00015,16.69284]
[1780296499422,36.95,72937.83,0.0,0.7682,0.00015,16.67041]
[1780296501492,36.95,72938.28,0.0,0.76826,0.00015,16.66789]
[1780296501541,36.95,72938.28,0.0,0.76826,0.00015,16.66789]
[1780296501721,36.95,72938.28,0.0,0.76826,0.00015,16.66789]
[1780296501544,36.95,72938.4,0.0,0.76828,0.00015,16.66729]
[1780296505296,36.95,72938.59,0.0,0.7683,0.00015,16.66647]
[1780296505470,36.95,72938.59,0.0,0.7683,0.00015,16.66647]
[1780296505571,36.95,72944.36,0.0,0.76917,0.00015,16.63283]
[1780296506471,36.95,72947.25,0.0,0.76961,0.00015,16.616]
[1780296507478,36.95,72948.59,0.0,0.76981,0.00015,16.60822]
[1780296508485,36.95,72955.47,0.0,0.77084,0.00015,16.56805]
[1780296509492,36.95,72959.13,0.0,0.77139,0.00015,16.54661]
[1780296510498,36.95,72959.65,0.0,0.77146,0.00015,16.54359]
[1780296511362,36.95,72959.65,0.0,0.77146,0.00015,16.54359]
[1780296511414,36.95,72959.65,0.0,0.77146,0.00015,16.54359]
[1780296511472,36.95,72959.65,0.0,0.77146,0.00015,16.54359]
[1780296511506,36.95,72959.95,0.0,0.77154,0.00015,16.53756]
[1780296512469,36.95,72959.95,0.0,0.77154,0.00015,16.53756]
[1780296512521,36.95,72959.95,0.0,0.77154,0.00015,16.53756]
[1780296512722,36.95,72959.95,0.0,0.77154,0.00015,16.53756]
[1780296512571,36.95,72960.21,0.0,0.77158,0.00015,16.53607]
[1780296517548,36.95,72962.98,0.0,0.77199,0.00015,16.51995]
[1780296518557,36.95,72967.41,0.0,0.77266,0.00015,16.49387]
[1780296520734,36.95,72967.28,0.0,0.77264,0.00015,16.4946]
[1780296520786,36.95,72967.28,0.0,0.77264,0.00015,16.4946]
[1780296520981,36.95,72966.42,0.0,0.77251,0.00015,16.49962]
[1780296521576,36.95,72966.46,0.0,0.77252,0.00015,16.49934]
[1780296522583,36.95,72964.0,0.0,0.77215,0.00015,16.51384]
[1780296523589,36.95,72965.27,0.0,0.77234,0.00015,16.50641]
[1780296525168,36.95,72964.23,0.0,0.77218,0.00015,16.51255]
[1780296525174,36.95,72964.23,0.0,0.77218,0.00015,16.51255]
[1780296525222,36.95,72964.23,0.0,0.77218,0.00015,16.51255]
[1780296525604,36.95,72962.29,0.0,0.77189,0.00015,16.52396]
[1780296528630,36.95,72964.73,0.0,0.77226,0.00015,16.50967]
[1780296532660,36.95,72960.19,0.0,0.77157,0.00015,16.53638]
[1780296533784,36.95,72960.19,0.0,0.77157,0.00015,16.53638]
[1780296533824,36.95,72959.29,0.0,0.77144,0.00015,16.54165]
[1780296533836,36.95,72959.29,0.0,0.77144,0.00015,16.54165]
[1780296534002,36.95,72959.29,0.0,0.77144,0.00015,16.54165]
[1780296537695,36.95,72961.07,0.0,0.77171,0.00015,16.53114]
[1780296538942,36.95,72962.21,0.0,0.77188,0.00015,16.52444]
[1780296538968,36.95,72962.21,0.0,0.77188,0.00015,16.52444]
[1780296538978,36.95,72962.21,0.0,0.77188,0.00015,16.52444]
[1780296539709,36.95,72962.37,0.0,0.7719,0.00015,16.5235]
[1780296540132,36.95,72962.37,0.0,0.7719,0.00015,16.5235]
[1780296540229,36.95,72962.37,0.0,0.7719,0.00015,16.5235]
[1780296540716,36.95,72968.0,0.0,0.77274,0.00015,16.49044]
[1780296542730,36.95,72969.67,0.0,0.77299,0.00015,16.4807]
[1780296543737,36.95,72982.66,0.0,0.77493,0.00015,16.4039]
[1780296544744,36.95,72984.79,0.0,0.77525,0.00015,16.39126]
[1780296546353,36.95,72984.48,0.0,0.7752,0.00015,16.39305]
[1780296546404,36.95,72984.48,0.0,0.7752,0.00015,16.39305]
[1780296546476,36.95,72984.48,0.0,0.7752,0.00015,16.39305]
[1780296546758,36.95,72984.78,0.0,0.77525,0.00015,16.39124]
[1780296547765,36.95,72990.0,0.0,0.77602,0.00015,16.36032]
[1780296548779,36.95,72993.26,0.0,0.77651,0.00015,16.34101]
[1780296549783,36.95,72997.01,0.0,0.77706,0.00015,16.3188]
[1780296550790,36.95,72998.89,0.0,0.77734,0.00015,16.30759]
[1780296551675,36.95,72998.89,0.0,0.77734,0.00015,16.30759]
[1780296551725,36.95,72998.89,0.0,0.77734,0.00015,16.30759]
[1780296551773,36.95,72998.89,0.0,0.77734,0.00015,16.30759]
[1780296551796,36.95,73000.3,0.0,0.77755,0.00015,16.29917]
[1780296553811,36.95,73001.83,0.0,0.77777,0.00015,16.29001]
[1780296554224,36.95,73001.83,0.0,0.77777,0.00015,16.29001]
[1780296554471,36.95,73001.83,0.0,0.77777,0.00015,16.29001]
[1780296554818,36.95,73000.71,0.0,0.77761,0.00015,16.29663]
[1780296556832,36.95,72999.86,0.0,0.77749,0.00015,16.3016]
[1780296559794,36.95,72999.88,0.0,0.77749,0.00015,16.3014]
[1780296559853,36.95,73001.05,0.0,0.77766,0.00015,16.29441]
[1780296560860,36.95,73002.4,0.0,0.77786,0.00015,16.28635]
[1780296561286,36.95,73002.4,0.0,0.77786,0.00015,16.28635]
[1780296561340,36.95,73002.4,0.0,0.77786,0.00015,16.28635]
[1780296561478,36.95,73002.4,0.0,0.77786,0.00015,16.28635]
[1780296561489,36.95,73002.4,0.0,0.77787,0.00015,16.28631]
[1780296561867,36.95,73007.07,0.0,0.77855,0.00015,16.25854]
[1780296562874,36.95,73019.8,0.0,0.78042,0.00015,16.18254]
[1780296563881,36.95,73026.42,0.0,0.78139,0.00015,16.14295]
[1780296564890,36.95,73029.16,0.0,0.78179,0.00015,16.12658]
[1780296565902,36.95,73037.34,0.0,0.78298,0.00015,16.07747]
[1780296566903,36.95,73044.96,0.0,0.78409,0.00014,16.03169]
[1780296567910,36.94,73051.51,0.0,0.78504,0.00014,15.9922]
[1780296568917,36.94,73055.33,0.0,0.78559,0.00014,15.96903]
[1780296572945,36.94,73061.36,0.0,0.78651,0.00014,15.92788]
[1780296574959,36.94,73066.71,0.0,0.78728,0.00014,15.89542]
[1780296578523,36.94,73069.89,0.0,0.78774,0.00014,15.87614]
[1780296578661,36.94,73069.89,0.0,0.78774,0.00014,15.87614]
[1780296578743,36.94,73069.89,0.0,0.78774,0.00014,15.87614]
[1780296578800,36.94,73069.91,0.0,0.78774,0.00014,15.87602]
[1780296579057,36.94,73069.91,0.0,0.78774,0.00014,15.87602]
[1780296579221,36.94,73069.91,0.0,0.78774,0.00014,15.87602]
[1780296579322,36.94,73071.75,0.0,0.788,0.00014,15.86488]
[1780296579997,36.94,73073.12,0.0,0.7882,0.00014,15.85648]
[1780296581004,36.94,73076.42,0.0,0.78868,0.00014,15.83638]
[1780296586582,36.94,73076.1,0.0,0.78864,0.00014,15.83807]
[1780296586861,36.94,73085.08,0.0,0.78992,0.00014,15.78351]
[1780296587046,36.94,73091.09,0.0,0.79078,0.00014,15.74698]
[1780296588357,36.94,73090.44,0.0,0.79069,0.00014,15.75087]
[1780296589060,36.94,73087.28,0.0,0.79024,0.00014,15.77003]
[1780296590067,36.94,73081.37,0.0,0.7894,0.00014,15.80584]
[1780296591074,36.94,73078.95,0.0,0.78905,0.00014,15.82039]
[1780296591907,36.94,73078.95,0.0,0.78905,0.00014,15.82039]
[1780296591963,36.94,73078.95,0.0,0.78905,0.00014,15.82039]
[1780296591980,36.94,73078.95,0.0,0.78905,0.00014,15.82039]
[1780296592081,36.94,73082.64,0.0,0.78958,0.00014,15.79785]
[1780296595102,36.94,73081.41,0.0,0.78942,0.00014,15.80497]
[1780296596109,36.94,73082.54,0.0,0.78958,0.00014,15.79798]
[1780296597774,36.94,73082.54,0.0,0.78958,0.00014,15.79798]
[1780296597778,36.94,73082.54,0.0,0.78958,0.00014,15.79798]
[1780296597875,36.94,73082.31,0.0,0.78955,0.00014,15.79914]
[1780296597978,36.94,73082.31,0.0,0.78955,0.00014,15.79914]
[1780296598123,36.94,73085.21,0.0,0.78997,0.00014,15.78153]
[1780296599130,36.94,73086.9,0.0,0.79021,0.00014,15.77116]
[1780296601144,36.93,73083.55,0.0,0.78974,0.00014,15.79135]
[1780296602179,36.93,73083.55,0.0,0.78974,0.00014,15.79135]
[1780296602234,36.93,73083.55,0.0,0.78974,0.00014,15.79135]
[1780296602283,36.93,73080.25,0.0,0.78927,0.00014,15.81128]
[1780296603157,36.93,73076.71,0.0,0.78876,0.00014,15.83271]
[1780296603927,36.93,73076.71,0.0,0.78876,0.00014,15.83271]
[1780296604165,36.93,73076.18,0.0,0.78869,0.00014,15.83585]
[1780296605172,36.93,73072.2,0.0,0.78812,0.00014,15.8599]
[1780296605973,36.93,73072.2,0.0,0.78812,0.00014,15.8599]
[1780296606220,36.93,73072.2,0.0,0.78812,0.00014,15.8599]
[1780296606238,36.93,73072.2,0.0,0.78812,0.00014,15.8599]
[1780296606311,36.93,73080.86,0.0,0.78936,0.00014,15.8074]
[1780296607186,36.93,73085.72,0.0,0.79005,0.00014,15.77776]
[1780296608726,36.93,73085.72,0.0,0.79005,0.00014,15.77776]
[1780296608766,36.93,73085.5,0.0,0.79003,0.00014,15.77892]
[1780296609200,36.93,73086.42,0.0,0.79016,0.00014,15.77333]
[1780296610207,36.93,73088.91,0.0,0.79051,0.00014,15.75811]
[1780296611214,36.93,73094.78,0.0,0.79135,0.00014,15.72231]
[1780296612220,36.93,73105.24,0.0,0.79283,0.00014,15.65849]
[1780296613229,36.93,73113.91,0.0,0.79406,0.00014,15.60555]
[1780296614236,36.93,73109.66,0.0,0.79346,0.00014,15.63148]
[1780296615244,36.93,73107.19,0.0,0.79311,0.00014,15.64668]
[1780296616980,36.93,73107.1,0.0,0.79309,0.00014,15.6473]
[1780296617032,36.93,73107.1,0.0,0.79309,0.00014,15.6473]
[1780296617222,36.93,73107.1,0.0,0.79309,0.00014,15.6473]
[1780296617258,36.93,73107.65,0.0,0.79317,0.00014,15.644]
[1780296618265,36.93,73108.33,0.0,0.79326,0.00014,15.6399]
[1780296619291,36.93,73108.33,0.0,0.79326,0.00014,15.6399]
[1780296619625,36.93,73107.63,0.0,0.79316,0.00014,15.6443]
[1780296620279,36.93,73107.71,0.0,0.79317,0.00014,15.64382]
[1780296621286,36.93,73109.01,0.0,0.79336,0.00014,15.63594]
[1780296624307,36.93,73108.09,0.0,0.79322,0.00014,15.64176]
[1780296625186,36.93,73108.09,0.0,0.79322,0.00014,15.64176]
[1780296625237,36.93,73108.09,0.0,0.79322,0.00014,15.64176]
[1780296625314,36.93,73107.59,0.0,0.79315,0.00014,15.64489]
[1780296626727,36.93,73107.59,0.0,0.79315,0.00014,15.64489]
[1780296626759,36.93,73105.12,0.0,0.7928,0.00014,15.6601]
[1780296627329,36.93,73104.25,0.0,0.79267,0.00014,15.66541]
[1780296628335,36.94,73104.74,0.0,0.79274,0.00014,15.66246]
[1780296629446,36.94,73104.74,0.0,0.79274,0.00014,15.66246]
[1780296629524,36.94,73104.33,0.0,0.79268,0.00014,15.66504]
[1780296630350,36.94,73104.84,0.0,0.79275,0.00014,15.66193]
[1780296631356,36.94,73100.96,0.0,0.79224,0.00014,15.68127]
[1780296632364,36.94,73102.3,0.0,0.79243,0.00014,15.67314]
[1780296633371,36.94,73102.93,0.0,0.79252,0.00014,15.66932]
[1780296634378,36.94,73102.42,0.0,0.79245,0.00014,15.67246]
[1780296635385,36.94,73103.14,0.0,0.79255,0.00014,15.6681]
[1780296636392,36.94,73104.49,0.0,0.79274,0.00014,15.65989]
[1780296638407,36.94,73107.11,0.0,0.79311,0.00014,15.64397]
[1780296639752,36.94,73107.41,0.0,0.79315,0.00014,15.64225]
[1780296640421,36.94,73106.32,0.0,0.79299,0.00014,15.64891]
[1780296641428,36.94,73104.76,0.0,0.79277,0.00014,15.65855]
[1780296642435,36.94,73105.2,0.0,0.79283,0.00014,15.65592]
[1780296643441,36.94,73106.17,0.0,0.79297,0.00014,15.64999]
[1780296644449,36.94,73109.15,0.0,0.79339,0.00014,15.6319]
[1780296647470,36.94,73105.13,0.0,0.79282,0.00014,15.65661]
[1780296648477,36.94,73104.43,0.0,0.79271,0.00014,15.66102]
[1780296649484,36.94,73104.74,0.0,0.79276,0.00014,15.65917]
[1780296650491,36.94,73105.9,0.0,0.79292,0.00014,15.65214]
[1780296651499,36.94,73105.71,0.0,0.79289,0.00014,15.65336]
[1780296652506,36.94,73106.83,0.0,0.79305,0.00014,15.64658]
[1780296653513,36.94,73104.31,0.0,0.79269,0.00014,15.66202]
[1780296654521,36.94,73103.36,0.0,0.79255,0.00014,15.66787]
[1780296655528,36.94,73102.97,0.0,0.7925,0.00014,15.67029]
[1780296656536,36.94,73100.69,0.0,0.79218,0.00014,15.68423]
[1780296657541,36.94,73098.7,0.0,0.79189,0.00014,15.69638]
[1780296658549,36.94,73097.81,0.0,0.79177,0.00014,15.70181]
[1780296661868,36.94,73096.77,0.0,0.79162,0.00014,15.70814]
[1780296662577,36.94,73093.9,0.0,0.79121,0.00014,15.7256]
[1780296663584,36.94,73092.83,0.0,0.79106,0.00014,15.73208]
[1780296665597,36.94,73090.76,0.0,0.79077,0.00014,15.74459]
[1780296666605,36.94,73089.16,0.0,0.79054,0.00014,15.75427]
[1780296671640,36.94,73089.24,0.0,0.79056,0.00014,15.75347]
[1780296672647,36.94,73092.6,0.0,0.79104,0.00014,15.73296]
[1780296673654,36.94,73090.77,0.0,0.79078,0.00014,15.74406]
[1780296674056,36.94,73090.77,0.0,0.79078,0.00014,15.74406]
[1780296676675,36.94,73088.58,0.0,0.79047,0.00014,15.75723]
[1780296681711,36.94,73088.98,0.0,0.79054,0.00014,15.7545]
[1780296682718,36.94,73090.43,0.0,0.79074,0.00014,15.74563]
[1780296683725,36.94,73089.85,0.0,0.79066,0.00014,15.74912]
[1780296684732,36.94,73090.6,0.0,0.79077,0.00014,15.74451]
[1780296685739,36.94,73089.72,0.0,0.79065,0.00014,15.74982]
[1780296688760,36.94,73090.84,0.0,0.79081,0.00014,15.74288]
[1780296693795,36.93,73090.87,0.0,0.79085,0.00014,15.73817]
[1780296697823,36.93,73093.49,0.0,0.79123,0.00014,15.7221]
[1780296701852,36.93,73094.83,0.0,0.79142,0.00014,15.7139]
[1780296702859,36.93,73096.48,0.0,0.79165,0.00014,15.70385]
[1780296705880,36.93,73097.33,0.0,0.79177,0.00014,15.69872]
[1780296706887,36.93,73096.27,0.0,0.79162,0.00014,15.7052]
[1780296709934,36.93,73096.34,0.0,0.79163,0.00014,15.70479]
[1780296714951,36.93,73096.15,0.0,0.7916,0.00014,15.70601]
[1780296716965,36.93,73097.11,0.0,0.79174,0.00014,15.70017]
[1780296722000,36.93,73096.23,0.0,0.79161,0.00014,15.7056]
[1780296723007,36.93,73094.84,0.0,0.79142,0.00014,15.71407]
[1780296724014,36.93,73094.16,0.0,0.79132,0.00014,15.71821]
[1780296725021,36.93,73094.85,0.0,0.79142,0.00014,15.71399]
[1780296726028,36.93,73094.37,0.0,0.79135,0.00014,15.71691]
[1780296730056,36.93,73092.28,0.0,0.79105,0.00014,15.7296]
[1780296731062,36.93,73090.45,0.0,0.79079,0.00014,15.74071]
[1780296732070,36.93,73088.88,0.0,0.79057,0.00014,15.75022]
[1780296736108,36.93,73090.56,0.0,0.79082,0.00014,15.73981]
[1780296737115,36.93,73093.98,0.0,0.7913,0.00014,15.71895]
[1780296739040,36.93,73094.87,0.0,0.79143,0.00014,15.71352]
[1780296739129,36.93,73090.57,0.0,0.79082,0.00014,15.7397]
[1780296741143,36.93,73092.39,0.0,0.79108,0.00014,15.72856]
[1780296743157,36.93,73092.95,0.0,0.79116,0.00014,15.72512]
[1780296745171,36.93,73093.47,0.0,0.79123,0.00014,15.72193]
[1780296747184,36.93,73094.99,0.0,0.79145,0.00014,15.71265]
[1780296752219,36.93,73094.43,0.0,0.79141,0.00014,15.71172]
[1780296753227,36.93,73095.36,0.0,0.79154,0.00014,15.70605]
[1780296755241,36.93,73096.49,0.0,0.7917,0.00014,15.69918]
[1780296756247,36.93,73097.47,0.0,0.79184,0.00014,15.69322]
[1780296757255,36.93,73098.52,0.0,0.79199,0.00014,15.68684]
[1780296758262,36.93,73099.3,0.0,0.7921,0.00014,15.68212]
[1780296759269,36.93,73100.13,0.0,0.79221,0.00014,15.67709]
[1780296760276,36.93,73099.23,0.0,0.79208,0.00014,15.68262]
[1780296764304,36.93,73098.84,0.0,0.79203,0.00014,15.68514]
[1780296769339,36.93,73099.37,0.0,0.7921,0.00014,15.68206]
[1780296770346,36.93,73098.18,0.0,0.79193,0.00014,15.68935]
[1780296771353,36.93,73097.67,0.0,0.79186,0.00014,15.69249]
[1780296772359,36.94,73096.38,0.0,0.79167,0.00014,15.70037]
[1780296773367,36.94,73094.99,0.0,0.79147,0.00014,15.70885]
[1780296774373,36.94,73093.7,0.0,0.79129,0.00014,15.71671]
[1780296775381,36.94,73092.17,0.0,0.79107,0.00014,15.72602]
[1780296776388,36.94,73092.94,0.0,0.79118,0.00014,15.72131]
[1780296777395,36.93,73093.93,0.0,0.79133,0.00014,15.71527]
[1780296779409,36.93,73094.44,0.0,0.7914,0.00014,15.71216]
[1780296780830,36.93,73092.67,0.0,0.79115,0.00014,15.72293]
[1780296782430,36.93,73089.64,0.0,0.79072,0.00014,15.74136]
[1780296784445,36.93,73088.96,0.0,0.79062,0.00014,15.74545]
[1780296785451,36.93,73090.93,0.0,0.7909,0.00014,15.73342]
[1780296786458,36.93,73090.1,0.0,0.79078,0.00014,15.73842]
[1780296787465,36.93,73091.3,0.0,0.79096,0.00014,15.73109]
[1780296788851,36.93,73091.3,0.0,0.79096,0.00014,15.73109]
[1780296788862,36.93,73094.09,0.0,0.79135,0.00014,15.71405]
[1780296789479,36.93,73095.54,0.0,0.79156,0.00014,15.70522]
[1780296791494,36.93,73089.8,0.0,0.79074,0.00014,15.74017]
[1780296794977,36.93,73088.92,0.0,0.79062,0.00014,15.7455]
[1780296795062,36.93,73087.25,0.0,0.79038,0.00014,15.75558]
[1780296795523,36.93,73084.16,0.0,0.78994,0.00014,15.77436]
[1780296796530,36.93,73080.47,0.0,0.78942,0.00014,15.79672]
[1780296797537,36.93,73078.27,0.0,0.7891,0.00014,15.81]
[1780296799551,36.93,73076.13,0.0,0.7888,0.00014,15.8229]
[1780296802981,36.93,73076.05,0.0,0.78879,0.00014,15.82333]
[1780296803041,36.93,73077.38,0.0,0.78898,0.00014,15.81506]
[1780296804588,36.93,73076.51,0.0,0.78886,0.00014,15.82029]
[1780296805595,36.93,73077.43,0.0,0.78899,0.00014,15.81466]
[1780296808616,36.93,73078.36,0.0,0.78913,0.00014,15.8088]
[1780296809623,36.93,73080.6,0.0,0.78945,0.00014,15.7952]
[1780296810630,36.93,73081.49,0.0,0.78958,0.00014,15.78971]
[1780296812644,36.93,73080.25,0.0,0.78944,0.00014,15.79284]
[1780296819693,36.93,73082.0,0.0,0.7897,0.00014,15.78187]
[1780296820700,36.93,73083.17,0.0,0.78987,0.00014,15.77466]
[1780296821707,36.93,73084.03,0.0,0.78999,0.00014,15.76935]
[1780296826742,36.93,73082.33,0.0,0.78976,0.00014,15.77927]
[1780296831777,36.93,73082.46,0.0,0.78979,0.00014,15.77803]
[1780296837819,36.92,73082.06,0.0,0.78974,0.00014,15.77996]
[1780296838826,36.92,73080.17,0.0,0.78948,0.00014,15.79135]
[1780296843863,36.92,73080.15,0.0,0.78948,0.00014,15.79101]
[1780296848896,36.92,73080.37,0.0,0.78953,0.00014,15.78922]
[1780296850910,36.92,73090.23,0.0,0.79094,0.00014,15.72909]
[1780296851916,36.92,73084.99,0.0,0.79019,0.00014,15.76096]
[1780296852924,36.92,73083.41,0.0,0.78996,0.00014,15.77052]
[1780296854938,36.92,73082.6,0.0,0.78985,0.00014,15.77532]
[1780296859973,36.92,73083.0,0.0,0.78992,0.00014,15.77257]
[1780296861988,36.92,73079.46,0.0,0.78941,0.00014,15.79396]
[1780296862994,36.92,73075.6,0.0,0.78886,0.00014,15.81738]
[1780296865008,36.92,73069.11,0.0,0.78793,0.00014,15.85675]
[1780296865824,36.92,73069.11,0.0,0.78793,0.00014,15.85675]
[1780296865878,36.92,73069.11,0.0,0.78793,0.00014,15.85675]
[1780296866015,36.92,73061.35,0.0,0.78682,0.00014,15.90373]
[1780296867022,36.92,73060.1,0.0,0.78663,0.00014,15.91131]
[1780296867451,36.92,73060.1,0.0,0.78663,0.00014,15.91131]
[1780296868029,36.92,73059.43,0.0,0.78654,0.00014,15.91547]
[1780296868973,36.92,73059.43,0.0,0.78654,0.00014,15.91547]
[1780296869036,36.92,73055.99,0.0,0.78604,0.00014,15.93636]
[1780296870044,36.92,73057.28,0.0,0.78622,0.00014,15.92864]
[1780296872056,36.92,73049.37,0.0,0.78511,0.00014,15.9722]
[1780296873064,36.92,73043.08,0.0,0.7842,0.00015,16.01011]
[1780296874071,36.92,73041.73,0.0,0.78401,0.00015,16.01821]
[1780296876190,36.92,73045.04,0.0,0.78449,0.00014,15.99824]
[1780296877092,36.92,73046.35,0.0,0.78468,0.00014,15.99034]
[1780296878099,36.92,73042.77,0.0,0.78416,0.00015,16.01189]
[1780296879106,36.92,73040.92,0.0,0.78389,0.00015,16.023]
[1780296884141,36.92,73042.29,0.0,0.78409,0.00015,16.01455]
[1780296887162,36.92,73038.99,0.0,0.78362,0.00015,16.03431]
[1780296892197,36.92,73037.84,0.0,0.78346,0.00015,16.04094]
[1780296894212,36.92,73033.62,0.0,0.78284,0.00015,16.06618]
[1780296895219,36.92,73031.72,0.0,0.78257,0.00015,16.0775]
[1780296900259,36.91,73027.98,0.0,0.78204,0.00015,16.09941]
[1780296901266,36.91,73021.39,0.0,0.78107,0.00015,16.13885]
[1780296904630,36.91,73020.78,0.0,0.78099,0.00015,16.14235]
[1780296905294,36.91,73017.95,0.0,0.78057,0.00015,16.15926]
[1780296906301,36.91,73015.11,0.0,0.78016,0.00015,16.17629]
[1780296907308,36.91,73007.21,0.0,0.779,0.00015,16.22346]
[1780296908321,36.91,72999.59,0.0,0.77787,0.00015,16.26881]
[1780296909328,36.91,72994.83,0.0,0.77717,0.00015,16.29702]
[1780296910647,36.91,72994.83,0.0,0.77717,0.00015,16.29702]
[1780296910655,36.91,72991.37,0.0,0.77666,0.00015,16.31748]
[1780296912350,36.91,72988.55,0.0,0.77625,0.00015,16.33399]
[1780296913357,36.91,72984.68,0.0,0.77568,0.00015,16.35689]
[1780296915371,36.91,72982.36,0.0,0.77533,0.00015,16.37052]
[1780296917385,36.91,72979.75,0.0,0.77495,0.00015,16.38589]
[1780296918392,36.91,72977.38,0.0,0.77459,0.00015,16.39989]
[1780296919399,36.91,72974.29,0.0,0.77413,0.00015,16.41812]
[1780296921413,36.91,72988.14,0.0,0.7762,0.00015,16.3361]
[1780296922420,36.91,72991.24,0.0,0.77665,0.00015,16.31776]
[1780296923427,36.91,72986.22,0.0,0.77591,0.00015,16.34759]
[1780296924434,36.91,72984.33,0.0,0.77563,0.00015,16.35882]
[1780296929469,36.91,72984.32,0.0,0.77562,0.00015,16.35905]
[1780296930476,36.91,72982.29,0.0,0.77532,0.00015,16.3711]
[1780296933499,36.91,72996.25,0.0,0.77742,0.00015,16.28409]
[1780296934506,36.91,73000.42,0.0,0.77804,0.00015,16.25935]
[1780296935513,36.91,72998.66,0.0,0.77778,0.00015,16.2699]
[1780296937527,36.91,73000.2,0.0,0.778,0.00015,16.26088]
[1780296942562,36.91,72999.86,0.0,0.77794,0.00015,16.26326]
[1780296947597,36.92,72999.08,0.0,0.77782,0.00015,16.26818]
[1780296952632,36.92,72996.49,0.0,0.77743,0.00015,16.2838]
[1780296954646,36.92,72999.82,0.0,0.77792,0.00015,16.26421]
[1780296955653,36.92,73004.28,0.0,0.77858,0.00015,16.23763]
[1780296957667,36.92,73006.97,0.0,0.77897,0.00015,16.22154]
[1780296958674,36.92,73012.04,0.0,0.77972,0.00015,16.1913]
[1780296960688,36.92,73018.24,0.0,0.78063,0.00015,16.15431]
[1780296961695,36.92,73027.6,0.0,0.782,0.00015,16.09833]
[1780296962702,36.92,73036.04,0.0,0.78323,0.00015,16.0476]
[1780296963709,36.92,73037.37,0.0,0.78342,0.00015,16.0396]
[1780296965723,36.92,73037.34,0.0,0.78341,0.00015,16.0399]
[1780296969751,36.92,73039.13,0.0,0.78368,0.00015,16.02909]
[1780296970758,36.92,73042.07,0.0,0.7841,0.00015,16.01137]
[1780296974729,36.92,73041.3,0.0,0.78399,0.00015,16.01596]
[1780296974823,36.92,73041.14,0.0,0.78397,0.00015,16.01689]
[1780296977807,36.92,73037.0,0.0,0.78337,0.00015,16.04175]
[1780296979842,36.92,73035.76,0.0,0.78319,0.00015,16.04913]
[1780296980842,36.92,73028.81,0.0,0.78218,0.00015,16.09079]
[1780296981848,36.92,73024.84,0.0,0.7816,0.00015,16.11452]
[1780296986884,36.91,73025.16,0.0,0.78165,0.00015,16.11237]
[1780296991918,36.91,73026.19,0.0,0.78184,0.00015,16.10179]
[1780296995961,36.91,73026.4,0.0,0.78187,0.00015,16.10052]
[1780296995971,36.91,73022.26,0.0,0.78127,0.00015,16.12541]
[1780297000982,36.92,73022.53,0.0,0.7813,0.00015,16.12409]
[1780297006017,36.92,73023.05,0.0,0.78137,0.00015,16.1213]
[1780297008031,36.92,73024.82,0.0,0.78162,0.00015,16.11083]
[1780297009042,36.92,73022.95,0.0,0.78135,0.00015,16.12211]
[1780297010049,36.92,73019.75,0.0,0.78088,0.00015,16.14132]
[1780297014077,36.92,73021.92,0.0,0.78119,0.00015,16.12849]
[1780297019112,36.92,73022.32,0.0,0.78124,0.00015,16.12636]
[1780297022133,36.92,73020.06,0.0,0.78091,0.00015,16.14004]
[1780297027168,36.92,73020.45,0.0,0.78096,0.00015,16.13789]
[1780297031196,36.92,73021.9,0.0,0.78117,0.00015,16.12934]
[1780297036231,36.92,73014.48,0.0,0.78008,0.00015,16.17388]
[1780297037238,36.92,73009.01,0.0,0.77928,0.00015,16.20651]
[1780297038245,36.92,73006.62,0.0,0.77893,0.00015,16.2207]
[1780297043281,36.92,73006.32,0.0,0.77889,0.00015,16.22216]
[1780297048316,36.92,73004.89,0.0,0.77869,0.00015,16.23033]
[1780297049323,36.92,73003.36,0.0,0.77846,0.00015,16.23943]
[1780297054358,36.92,73002.75,0.0,0.77842,0.00015,16.23853]
[1780297059393,36.92,73002.62,0.0,0.77841,0.00015,16.23886]
[1780297062414,36.92,73004.22,0.0,0.77865,0.00015,16.22914]
[1780297063421,36.92,73014.8,0.0,0.7802,0.00015,16.16602]
[1780297064428,36.92,73016.59,0.0,0.78047,0.00015,16.15532]
[1780297066442,36.92,73010.8,0.0,0.77962,0.00015,16.18992]
[1780297067449,36.92,73008.35,0.0,0.77926,0.00015,16.20451]
[1780297070470,36.92,73006.81,0.0,0.77903,0.00015,16.21354]
[1780297071477,36.92,73002.38,0.0,0.77838,0.00015,16.23988]
[1780297072484,36.91,72999.76,0.0,0.778,0.00015,16.25538]
[1780297079532,36.91,72999.28,0.0,0.77794,0.00015,16.25764]
[1780297082554,36.91,73001.04,0.0,0.7782,0.00015,16.24701]
[1780297084568,36.91,73003.55,0.0,0.77857,0.00015,16.23202]
[1780297087591,36.91,73007.01,0.0,0.77908,0.00015,16.21141]
[1780297088598,36.91,73014.36,0.0,0.78016,0.00015,16.16757]
[1780297091619,36.91,73015.79,0.0,0.78037,0.00015,16.15905]
[1780297096656,36.91,73015.61,0.0,0.78035,0.00015,16.1602]
[1780297101691,36.91,73016.38,0.0,0.78046,0.00015,16.1557]
[1780297106726,36.91,73016.09,0.0,0.78041,0.00015,16.15757]
[1780297111761,36.91,73010.64,0.0,0.77965,0.00015,16.18588]
[1780297114782,36.91,73003.88,0.0,0.77865,0.00015,16.22611]
[1780297115789,36.91,73001.69,0.0,0.77833,0.00015,16.2391]
[1780297116796,36.91,73004.28,0.0,0.77871,0.00015,16.2236]
[1780297117803,36.91,73010.89,0.0,0.77969,0.00015,16.1841]
[1780297118810,36.91,73012.36,0.0,0.77991,0.00015,16.17525]
[1780297119816,36.91,73015.68,0.0,0.78039,0.00015,16.15539]
[1780297122837,36.91,73017.92,0.0,0.78073,0.00015,16.14191]
[1780297127873,36.91,73018.7,0.0,0.78085,0.00015,16.13694]
[1780297130894,36.91,73020.59,0.0,0.78113,0.00015,16.12547]
[1780297131901,36.91,73022.33,0.0,0.78138,0.00015,16.115]
[1780297135929,36.91,73023.78,0.0,0.7816,0.00015,16.1062]
[1780297136936,36.91,73019.64,0.0,0.78099,0.00015,16.13097]
[1780297138463,36.91,73018.24,0.0,0.78079,0.00015,16.13939]
[1780297140964,36.91,73016.72,0.0,0.78056,0.00015,16.14855]
[1780297142978,36.91,73018.57,0.0,0.78083,0.00015,16.13755]
[1780297143985,36.91,73020.46,0.0,0.78111,0.00015,16.12628]
[1780297144992,36.91,73018.97,0.0,0.78089,0.00015,16.13516]
[1780297148018,36.91,73021.79,0.0,0.78131,0.00015,16.11813]
[1780297149020,36.91,73023.66,0.0,0.78158,0.00015,16.10691]
[1780297151036,36.91,73026.04,0.0,0.78193,0.00015,16.09264]
[1780297152042,36.91,73034.7,0.0,0.78319,0.00015,16.04068]
[1780297154056,36.91,73036.04,0.0,0.78339,0.00015,16.03259]
[1780297155063,36.91,73042.88,0.0,0.78438,0.00015,15.99143]
[1780297156069,36.91,73046.76,0.0,0.78495,0.00014,15.96797]
[1780297158084,36.91,73049.13,0.0,0.78529,0.00014,15.95357]
[1780297159091,36.91,73051.32,0.0,0.78561,0.00014,15.94032]
[1780297162111,36.91,73052.43,0.0,0.78577,0.00014,15.93356]
[1780297167341,36.91,73053.02,0.0,0.78586,0.00014,15.92994]
[1780297167442,36.91,73048.89,0.0,0.78526,0.00014,15.95485]
[1780297168154,36.91,73047.5,0.0,0.78506,0.00014,15.96319]
[1780297171175,36.91,73044.76,0.0,0.78471,0.00015,15.97518]
[1780297172182,36.91,73041.63,0.0,0.78425,0.00015,15.99397]
[1780297173189,36.91,73042.89,0.0,0.78444,0.00015,15.98629]
[1780297178224,36.9,73044.64,0.0,0.7847,0.00015,15.97533]
[1780297183259,36.9,73044.94,0.0,0.78475,0.00015,15.97319]
[1780297188294,36.9,73044.92,0.0,0.78476,0.00015,15.97302]
[1780297192322,36.9,73043.49,0.0,0.78455,0.00015,15.98141]
[1780297193329,36.9,73047.82,0.0,0.78518,0.00014,15.95523]
[1780297198364,36.9,73047.57,0.0,0.78515,0.00014,15.95656]
[1780297199371,36.9,73045.34,0.0,0.78483,0.00015,15.96996]
[1780297201385,36.9,73043.07,0.0,0.7845,0.00015,15.98353]
[1780297202392,36.9,73030.87,0.0,0.78273,0.00015,16.05704]
[1780297203399,36.9,73028.96,0.0,0.78245,0.00015,16.06854]
[1780297204406,36.9,73031.78,0.0,0.78286,0.00015,16.05162]
[1780297209441,36.9,73038.56,0.0,0.78384,0.00015,16.01114]
[1780297210448,36.9,73043.7,0.0,0.78458,0.00015,15.98028]
[1780297214479,36.9,73041.64,0.0,0.78427,0.00015,15.99322]
[1780297215486,36.9,73037.75,0.0,0.7837,0.00015,16.01675]
[1780297218507,36.91,73033.63,0.0,0.78309,0.00015,16.04187]
[1780297223542,36.91,73033.21,0.0,0.78301,0.00015,16.04521]
[1780297228578,36.91,73031.93,0.0,0.78281,0.00015,16.05369]
[1780297233612,36.91,73031.17,0.0,0.78272,0.00015,16.05464]
[1780297235626,36.92,73028.4,0.0,0.78231,0.00015,16.07155]
[1780297237640,36.92,73026.71,0.0,0.78206,0.00015,16.08192]
[1780297240660,36.92,73024.15,0.0,0.78167,0.00015,16.09759]
[1780297241668,36.92,73020.71,0.0,0.78117,0.00015,16.11827]
[1780297242675,36.92,73019.09,0.0,0.78093,0.00015,16.12803]
[1780297244814,36.92,73017.46,0.0,0.78069,0.00015,16.13787]
[1780297247927,36.92,73017.78,0.0,0.78073,0.00015,16.13627]
[1780297249724,36.92,73026.6,0.0,0.78201,0.00015,16.08385]
[1780297250731,36.92,73028.9,0.0,0.78234,0.00015,16.07017]
[1780297252748,36.92,73034.44,0.0,0.78314,0.00015,16.03717]
[1780297254762,36.92,73035.67,0.0,0.78332,0.00015,16.03011]
[1780297257434,36.93,73036.99,0.0,0.7835,0.00015,16.0227]
[1780297257783,36.93,73040.78,0.0,0.78405,0.00015,15.99991]
[1780297261492,36.93,73041.43,0.0,0.78413,0.00015,15.99641]
[1780297261811,36.93,73036.44,0.0,0.7834,0.00015,16.02683]
[1780297263825,36.94,73034.31,0.0,0.78301,0.00015,16.04287]
[1780297265839,36.95,73033.0,0.0,0.78275,0.00015,16.05357]
[1780297266846,36.96,73028.77,0.0,0.78211,0.00015,16.08019]
[1780297271881,36.99,73027.86,0.0,0.78177,0.00015,16.09445]
[1780297273895,37.01,73025.04,0.0,0.78127,0.00015,16.11499]
[1780297274744,37.01,73025.04,0.0,0.78127,0.00015,16.11499]
[1780297275098,37.01,73020.99,0.0,0.78064,0.00015,16.14072]
[1780297275909,37.01,73014.74,0.0,0.77972,0.00015,16.17809]
[1780297276915,37.01,73011.78,0.0,0.77928,0.00015,16.19589]
[1780297279937,37.02,73005.29,0.0,0.77832,0.00015,16.23497]
[1780297280946,37.02,73001.87,0.0,0.77781,0.00015,16.25539]
[1780297281951,37.02,72998.61,0.0,0.77732,0.00015,16.27492]
[1780297286990,37.02,72997.28,0.0,0.77711,0.00015,16.28361]
[1780297288000,37.02,72994.82,0.0,0.77674,0.00015,16.29835]
[1780297289007,37.02,72993.16,0.0,0.77649,0.00015,16.30834]
[1780297294042,37.02,72992.13,0.0,0.77637,0.00015,16.31031]
[1780297301091,37.02,72992.55,0.0,0.77643,0.00015,16.30798]
[1780297306126,37.02,72992.51,0.0,0.77642,0.00015,16.30832]
[1780297311161,37.03,72993.88,0.0,0.77662,0.00015,16.30034]
[1780297316196,37.03,72993.57,0.0,0.77657,0.00015,16.30228]
[1780297321231,37.03,72993.34,0.0,0.77654,0.00015,16.30373]
[1780297323245,37.03,72988.3,0.0,0.77579,0.00015,16.33354]
[1780297324256,37.03,72986.06,0.0,0.77546,0.00015,16.34675]
[1780297325260,37.03,72980.98,0.0,0.7747,0.00015,16.37677]
[1780297326267,37.03,72976.95,0.0,0.7741,0.00015,16.40064]
[1780297327274,37.03,72971.51,0.0,0.77329,0.00015,16.43274]
[1780297329288,37.03,72978.51,0.0,0.77432,0.00015,16.39175]
[1780297330295,37.03,72982.39,0.0,0.7749,0.00015,16.36892]
[1780297335330,37.03,72982.9,0.0,0.77498,0.00015,16.36566]
[1780297336337,37.03,72980.95,0.0,0.77469,0.00015,16.3771]
[1780297337344,37.03,72979.02,0.0,0.77441,0.00015,16.38851]
[1780297341372,37.03,72977.22,0.0,0.77413,0.00015,16.39964]
[1780297342379,37.03,72975.25,0.0,0.77383,0.00015,16.41135]
[1780297343385,37.03,72977.53,0.0,0.77417,0.00015,16.39806]
[1780297348421,37.03,72977.91,0.0,0.77421,0.00015,16.3965]
[1780297353456,37.04,72978.91,0.0,0.77437,0.00015,16.38702]
[1780297358491,37.04,72978.38,0.0,0.77428,0.00015,16.39085]
[1780297363526,37.04,72975.5,0.0,0.77383,0.00015,16.40851]
[1780297366547,37.04,72973.62,0.0,0.77354,0.00015,16.41989]
[1780297368561,37.04,72971.68,0.0,0.77325,0.00015,16.43148]
[1780297371582,37.05,72960.51,0.0,0.77157,0.00015,16.49719]
[1780297372589,37.05,72954.19,0.0,0.77062,0.00015,16.53423]
[1780297374220,37.05,72952.56,0.0,0.77038,0.00015,16.54382]
[1780297374272,37.05,72952.56,0.0,0.77038,0.00015,16.54382]
[1780297374603,37.05,72952.93,0.0,0.77043,0.00015,16.54172]
[1780297376723,37.05,72952.78,0.0,0.77041,0.00015,16.54266]
[1780297382659,37.05,72949.41,0.0,0.76988,0.00015,16.56316]
[1780297384685,37.05,72959.08,0.0,0.77133,0.00015,16.50692]
[1780297385685,37.05,72964.99,0.0,0.77221,0.00015,16.47256]
[1780297391727,37.06,72964.33,0.0,0.77208,0.00015,16.47739]
[1780297396762,37.06,72963.97,0.0,0.77201,0.00015,16.48018]
[1780297400790,37.06,72967.63,0.0,0.77255,0.00015,16.45927]
[1780297401797,37.06,72975.88,0.0,0.77377,0.00015,16.41103]
[1780297402804,37.06,72978.63,0.0,0.77418,0.00015,16.39498]
[1780297403811,37.06,72980.34,0.0,0.77443,0.00015,16.38506]
[1780297408846,37.07,72981.4,0.0,0.77457,0.00015,16.37952]
[1780297410860,37.07,72978.35,0.0,0.77411,0.00015,16.39774]
[1780297415895,37.07,72979.02,0.0,0.77423,0.00015,16.39033]
[1780297416902,37.07,72982.21,0.0,0.7747,0.00015,16.37169]
[1780297421937,37.07,72980.95,0.0,0.77449,0.00015,16.37983]
[1780297424958,37.08,72983.28,0.0,0.77483,0.00015,16.36656]
[1780297429993,37.11,72983.72,0.0,0.7747,0.00015,16.37203]
[1780297434022,37.15,72986.29,0.0,0.77484,0.00015,16.3667]
[1780297435034,37.16,72991.08,0.0,0.77549,0.00015,16.34103]
[1780297436041,37.17,72999.2,0.0,0.77665,0.00015,16.29493]
[1780297441076,37.21,72999.11,0.0,0.77638,0.00015,16.30608]
[1780297442083,37.22,72997.14,0.0,0.77604,0.00015,16.31963]
[1780297443090,37.23,73001.17,0.0,0.77659,0.00015,16.29772]
[1780297445104,37.23,73004.29,0.0,0.77704,0.00015,16.27978]
[1780297446110,37.23,73005.8,0.0,0.77725,0.00015,16.27111]
[1780297450142,37.23,73008.68,0.0,0.77765,0.00015,16.25508]
[1780297452155,37.23,73010.61,0.0,0.77792,0.00015,16.24421]
[1780297454169,37.24,73009.2,0.0,0.77771,0.00015,16.25305]
[1780297459205,37.24,73010.35,0.0,0.77784,0.00015,16.24755]
[1780297464242,37.25,73009.91,0.0,0.77775,0.00015,16.25145]
[1780297471289,37.25,73009.97,0.0,0.77775,0.00015,16.24857]
[1780297473305,37.26,73011.81,0.0,0.77801,0.00015,16.23824]
[1780297475319,37.26,73006.35,0.0,0.7772,0.00015,16.27092]
[1780297476327,37.26,73004.32,0.0,0.77689,0.00015,16.28313]
[1780297481362,37.26,73006.03,0.0,0.77711,0.00015,16.27441]
[1780297483379,37.27,73009.52,0.0,0.77762,0.00015,16.25412]
[1780297484386,37.27,73014.6,0.0,0.77835,0.00015,16.2247]
[1780297485393,37.27,73016.42,0.0,0.77861,0.00015,16.21427]
[1780297490428,37.28,73016.94,0.0,0.77864,0.00015,16.21274]
[1780297491435,37.28,73019.73,0.0,0.77905,0.00015,16.19659]
[1780297492442,37.28,73024.03,0.0,0.77966,0.00015,16.17152]
[1780297493448,37.29,73025.67,0.0,0.77982,0.00015,16.16531]
[1780297494456,37.29,73027.54,0.0,0.78009,0.00015,16.1545]
[1780297495720,37.29,73030.21,0.0,0.78047,0.00015,16.13897]
[1780297496470,37.29,73031.76,0.0,0.78069,0.00015,16.13007]
[1780297500498,37.3,73026.9,0.0,0.77995,0.00015,16.15994]
[1780297503519,37.3,73028.18,0.0,0.78012,0.00015,16.15311]
[1780297505533,37.3,73031.16,0.0,0.78054,0.00015,16.13598]
[1780297506540,37.31,73037.51,0.0,0.78146,0.00014,16.09854]
[1780297507547,37.31,73038.91,0.0,0.78166,0.00014,16.09044]
[1780297509561,37.31,73054.31,0.0,0.78387,0.00014,15.9994]
[1780297510568,37.31,73057.46,0.0,0.78432,0.00014,15.98085]
[1780297511575,37.31,73059.03,0.0,0.78454,0.00014,15.97172]
[1780297512582,37.31,73063.88,0.0,0.78523,0.00014,15.94304]
[1780297516610,37.31,73064.93,0.0,0.78536,0.00014,15.93783]
[1780297517617,37.32,73066.16,0.0,0.78553,0.00014,15.93076]
[1780297520638,37.32,73068.0,0.0,0.78577,0.00014,15.92063]
[1780297522651,37.32,73069.07,0.0,0.78591,0.00014,15.91484]
[1780297525673,37.32,73071.15,0.0,0.78619,0.00014,15.90322]
[1780297527687,37.33,73062.43,0.0,0.78493,0.00014,15.95577]
[1780297532722,37.33,73062.23,0.0,0.78491,0.00014,15.9539]
[1780297535744,37.33,73065.3,0.0,0.78533,0.00014,15.9364]
[1780297536750,37.33,73069.72,0.0,0.78596,0.00014,15.91021]
[1780297537757,37.34,73073.72,0.0,0.78653,0.00014,15.88653]
[1780297538764,37.34,73078.95,0.0,0.78727,0.00014,15.8555]
[1780297539771,37.34,73080.47,0.0,0.78748,0.00014,15.84668]
[1780297544806,37.34,73080.95,0.0,0.78751,0.00014,15.84522]
[1780297545813,37.34,73081.76,0.0,0.78762,0.00014,15.84066]
[1780297547834,37.35,73089.87,0.0,0.78876,0.00014,15.79266]
[1780297548840,37.36,73088.19,0.0,0.78844,0.00014,15.80615]
[1780297550854,37.37,73087.22,0.0,0.78823,0.00014,15.8155]
[1780297552869,37.38,73086.08,0.0,0.78805,0.00014,15.82294]
[1780297553938,37.38,73084.93,0.0,0.78788,0.00014,15.83011]
[1780297556897,37.38,73085.67,0.0,0.78796,0.00014,15.82654]
[1780297557904,37.38,73075.22,0.0,0.78647,0.00014,15.88925]
[1780297558915,37.38,73076.08,0.0,0.78659,0.00014,15.88433]
[1780297559922,37.38,73077.1,0.0,0.78673,0.00014,15.87846]
[1780297561939,37.38,73075.17,0.0,0.78644,0.00014,15.89042]
[1780297564960,37.39,73070.33,0.0,0.78574,0.00014,15.92002]
[1780297565965,37.39,73072.62,0.0,0.78606,0.00014,15.90667]
[1780297567214,37.4,73071.21,0.0,0.78578,0.00014,15.91814]
[1780297567979,37.41,73067.24,0.0,0.78515,0.00014,15.94468]
[1780297569909,37.41,73065.74,0.0,0.78492,0.00014,15.95411]
[1780297572008,37.42,73063.83,0.0,0.78464,0.00014,15.96596]
[1780297574023,37.42,73066.23,0.0,0.78497,0.00014,15.95218]
[1780297576036,37.42,73062.24,0.0,0.78439,0.00014,15.97641]
[1780297577044,37.42,73059.62,0.0,0.78401,0.00014,15.99219]
[1780297578060,37.42,73057.92,0.0,0.78375,0.00014,16.0026]
[1780297579059,37.42,73066.21,0.0,0.78494,0.00014,15.95348]
[1780297580066,37.42,73072.37,0.0,0.78581,0.00014,15.9171]
[1780297585101,37.44,73076.09,0.0,0.78625,0.00014,15.89924]
[1780297588122,37.44,73087.19,0.0,0.7878,0.00014,15.83393]
[1780297589129,37.44,73094.68,0.0,0.78886,0.00014,15.78947]
[1780297590136,37.44,73095.73,0.0,0.789,0.00014,15.78343]
[1780297591143,37.45,73096.66,0.0,0.78916,0.00014,15.77375]
[1780297593157,37.45,73097.2,0.0,0.78923,0.00014,15.77103]
[1780297596178,37.46,73098.65,0.0,0.78936,0.00014,15.76545]
[1780297597666,37.46,73098.65,0.0,0.78936,0.00014,15.76545]
[1780297597767,37.47,73099.49,0.0,0.78941,0.00014,15.76334]
[1780297598263,37.47,73100.15,0.0,0.78951,0.00014,15.75939]
[1780297599199,37.48,73100.53,0.0,0.7895,0.00014,15.75983]
[1780297600206,37.48,73101.69,0.0,0.78966,0.00014,15.75315]
[1780297601213,37.49,73102.76,0.0,0.78975,0.00014,15.7494]
[1780297602220,37.5,73104.98,0.0,0.79,0.00014,15.73879]
[1780297604234,37.51,73107.23,0.0,0.79025,0.00014,15.72839]
[1780297605241,37.51,73107.39,0.0,0.79026,0.00014,15.72772]
[1780297607255,37.52,73107.82,0.0,0.79031,0.00014,15.72572]
[1780297608262,37.52,73108.46,0.0,0.79039,0.00014,15.72219]
[1780297613297,37.52,73108.14,0.0,0.79031,0.00014,15.72559]
[1780297614304,37.52,73108.03,0.0,0.79029,0.00014,15.72654]
[1780297615631,37.53,73107.9,0.0,0.79026,0.00014,15.7279]
[1780297617325,37.53,73104.41,0.0,0.78976,0.00014,15.74905]
[1780297618332,37.53,73103.26,0.0,0.7896,0.00014,15.7562]
[1780297619339,37.53,73103.65,0.0,0.78964,0.00014,15.75414]
[1780297620346,37.53,73103.22,0.0,0.78958,0.00014,15.75696]
[1780297621352,37.53,73104.2,0.0,0.78971,0.00014,15.75136]
[1780297622360,37.53,73096.88,0.0,0.78867,0.00014,15.79531]
[1780297623367,37.55,73094.26,0.0,0.78822,0.00014,15.81471]
[1780297627396,37.55,73092.24,0.0,0.7879,0.00014,15.82798]
[1780297628403,37.55,73090.07,0.0,0.78759,0.00014,15.8412]
[1780297629410,37.55,73089.41,0.0,0.78749,0.00014,15.84542]
[1780297630417,37.56,73088.08,0.0,0.78729,0.00014,15.8536]
[1780297632432,37.56,73087.02,0.0,0.78713,0.00014,15.86042]
[1780297634446,37.56,73085.39,0.0,0.78689,0.00014,15.8706]
[1780297637467,37.56,73084.69,0.0,0.78677,0.00014,15.87545]
[1780297640488,37.56,73086.09,0.0,0.78696,0.00014,15.86779]
[1780297641495,37.57,73086.75,0.0,0.78705,0.00014,15.86408]
[1780297644516,37.57,73087.39,0.0,0.78712,0.00014,15.86094]
[1780297646530,37.57,73085.58,0.0,0.78685,0.00014,15.87235]
[1780297647537,37.57,73083.07,0.0,0.78649,0.00014,15.88744]
[1780297652572,37.57,73083.85,0.0,0.78662,0.00014,15.87935]
[1780297653579,37.58,73086.1,0.0,0.78693,0.00014,15.86618]
[1780297654586,37.58,73084.21,0.0,0.78666,0.00014,15.8776]
[1780297656600,37.58,73081.93,0.0,0.78633,0.00014,15.8915]
[1780297657607,37.58,73083.48,0.0,0.78654,0.00014,15.88248]
[1780297659621,37.58,73084.37,0.0,0.78666,0.00014,15.87756]
[1780297661635,37.58,73085.28,0.0,0.78678,0.00014,15.87254]
[1780297663648,37.58,73086.01,0.0,0.78688,0.00014,15.8686]
[1780297664656,37.58,73086.65,0.0,0.78696,0.00014,15.865]
[1780297665662,37.58,73085.9,0.0,0.78685,0.00014,15.86966]
[1780297667680,37.59,73087.75,0.0,0.7871,0.00014,15.85908]
[1780297668686,37.59,73089.84,0.0,0.7874,0.00014,15.84687]
[1780297670700,37.59,73090.74,0.0,0.78751,0.00014,15.84198]
[1780297671707,37.59,73090.03,0.0,0.78741,0.00014,15.84643]
[1780297676743,37.59,73092.03,0.0,0.78766,0.00014,15.83567]
[1780297678756,37.6,73093.29,0.0,0.78783,0.00014,15.82865]
[1780297679764,37.6,73094.37,0.0,0.78798,0.00014,15.82247]
[1780297681780,37.6,73095.18,0.0,0.78808,0.00014,15.81815]
[1780297682786,37.6,73100.64,0.0,0.78885,0.00014,15.7858]
[1780297683793,37.6,73105.27,0.0,0.78949,0.00014,15.75839]
[1780297684800,37.6,73106.08,0.0,0.7896,0.00014,15.75377]
[1780297685807,37.6,73105.21,0.0,0.78948,0.00014,15.75918]
[1780297686814,37.6,73105.9,0.0,0.78957,0.00014,15.75527]
[1780297687821,37.6,73106.81,0.0,0.78969,0.00014,15.75006]
[1780297688828,37.6,73105.84,0.0,0.78955,0.00014,15.75607]
[1780297689835,37.6,73106.96,0.0,0.7897,0.00014,15.7496]
[1780297690842,37.61,73106.69,0.0,0.78966,0.00014,15.75143]
[1780297691849,37.61,73106.56,0.0,0.78964,0.00014,15.75242]
[1780297692856,37.61,73106.05,0.0,0.78956,0.00014,15.75568]
[1780297694871,37.61,73106.24,0.0,0.78957,0.00014,15.75509]
[1780297695878,37.61,73106.0,0.0,0.78953,0.00014,15.75685]
[1780297699906,37.62,73105.46,0.0,0.78943,0.00014,15.76138]
[1780297700913,37.62,73104.52,0.0,0.78929,0.00014,15.76731]
[1780297703934,37.62,73105.12,0.0,0.78935,0.00014,15.76468]
[1780297705948,37.62,73104.87,0.0,0.7893,0.00014,15.76681]
[1780297706955,37.62,73099.98,0.0,0.78861,0.00014,15.79623]
[1780297707962,37.63,73097.6,0.0,0.78826,0.00014,15.81066]
[1780297712997,37.63,73096.66,0.0,0.78814,0.00014,15.81321]
[1780297714005,37.63,73097.17,0.0,0.78821,0.00014,15.81044]
[1780297715012,37.63,73098.42,0.0,0.78838,0.00014,15.80327]
[1780297716026,37.63,73097.59,0.0,0.78825,0.00014,15.80848]
[1780297718034,37.64,73098.06,0.0,0.78831,0.00014,15.80623]
[1780297720048,37.64,73094.47,0.0,0.78779,0.00014,15.8281]
[1780297722062,37.64,73093.8,0.0,0.78768,0.00014,15.83257]
[1780297725083,37.64,73095.97,0.0,0.78797,0.00014,15.8204]
[1780297727097,37.64,73096.59,0.0,0.78805,0.00014,15.81724]
[1780297728104,37.65,73097.4,0.0,0.78815,0.00014,15.81269]
[1780297729111,37.65,73096.79,0.0,0.78806,0.00014,15.81658]
[1780297731125,37.65,73096.19,0.0,0.78797,0.00014,15.82066]
[1780297734904,37.65,73097.54,0.0,0.78813,0.00014,15.81369]
[1780297735153,37.65,73095.04,0.0,0.78778,0.00014,15.82853]
[1780297736160,37.65,73097.24,0.0,0.78808,0.00014,15.81572]
[1780297741196,37.66,73090.67,0.0,0.78713,0.00014,15.85603]
[1780297742203,37.66,73089.19,0.0,0.78691,0.00014,15.86502]
[1780297745224,37.66,73091.42,0.0,0.78721,0.00014,15.85244]
[1780297746231,37.66,73092.25,0.0,0.78733,0.00014,15.84774]
[1780297751266,37.69,73092.78,0.0,0.78723,0.00014,15.85198]
[1780297755294,37.72,73096.13,0.0,0.7875,0.00014,15.84081]
[1780297760329,37.76,73095.89,0.0,0.78726,0.00014,15.85145]
[1780297763350,37.77,73095.36,0.0,0.78712,0.00014,15.85716]
[1780297765364,37.77,73091.4,0.0,0.78656,0.00014,15.88097]
[1780297769392,37.78,73092.91,0.0,0.78675,0.00014,15.87277]
[1780297771406,37.78,73092.16,0.0,0.78664,0.00014,15.8749]
[1780297773420,37.78,73093.92,0.0,0.78688,0.00014,15.86488]
[1780297775434,37.79,73094.83,0.0,0.787,0.00014,15.85989]
[1780297776441,37.79,73095.47,0.0,0.78708,0.00014,15.85632]
[1780297779461,37.81,73096.01,0.0,0.78702,0.00014,15.8592]
[1780297780469,37.82,73098.68,0.0,0.78735,0.00014,15.84541]
[1780297781477,37.82,73099.7,0.0,0.78749,0.00014,15.8396]
[1780297782484,37.82,73098.74,0.0,0.78735,0.00014,15.84549]
[1780297783491,37.82,73101.23,0.0,0.78769,0.00014,15.831]
[1780297785505,37.82,73101.74,0.0,0.78775,0.00014,15.82845]
[1780297787519,37.82,73098.94,0.0,0.78735,0.00014,15.84544]
[1780297788526,37.83,73095.78,0.0,0.7869,0.00014,15.86432]
[1780297789533,37.83,73097.47,0.0,0.78713,0.00014,15.85456]
[1780297791547,37.83,73100.73,0.0,0.78758,0.00014,15.83571]
[1780297793561,37.83,73101.06,0.0,0.78762,0.00014,15.83407]
[1780297795574,37.83,73101.43,0.0,0.78767,0.00014,15.83222]
[1780297797591,37.83,73102.12,0.0,0.78775,0.00014,15.8286]
[1780297798598,37.83,73103.14,0.0,0.78789,0.00014,15.8228]
[1780297799605,37.83,73103.81,0.0,0.78798,0.00014,15.81907]
[1780297800612,37.83,73103.51,0.0,0.78793,0.00014,15.82107]
[1780297802626,37.84,73102.79,0.0,0.78782,0.00014,15.8258]
[1780297803633,37.84,73102.45,0.0,0.78777,0.00014,15.82804]
[1780297806654,37.84,73103.85,0.0,0.78795,0.00014,15.82045]
[1780297807661,37.84,73104.83,0.0,0.78808,0.00014,15.81489]
[1780297808668,37.84,73104.52,0.0,0.78803,0.00014,15.81695]
[1780297809675,37.84,73105.58,0.0,0.78817,0.00014,15.81093]
[1780297810682,37.84,73105.75,0.0,0.78819,0.00014,15.81016]
[1780297812696,37.85,73105.58,0.0,0.78816,0.00014,15.81166]
[1780297814709,37.85,73105.87,0.0,0.78818,0.00014,15.81067]
[1780297815717,37.85,73105.68,0.0,0.78815,0.00014,15.81203]
[1780297820752,37.85,73105.76,0.0,0.78813,0.00014,15.81274]
[1780297821759,37.85,73104.75,0.0,0.78799,0.00014,15.81894]
[1780297823773,37.86,73105.05,0.0,0.78802,0.00014,15.81761]
[1780297824780,37.86,73105.87,0.0,0.78813,0.00014,15.813]
[1780297825787,37.86,73105.22,0.0,0.78803,0.00014,15.81707]
[1780297827801,37.86,73105.02,0.0,0.78799,0.00014,15.8187]
[1780297828808,37.86,73104.65,0.0,0.78794,0.00014,15.82111]
[1780297829815,37.86,73105.08,0.0,0.78799,0.00014,15.81879]
[1780297832836,37.86,73104.0,0.0,0.78786,0.00014,15.82146]
[1780297836864,37.87,73102.54,0.0,0.78764,0.00014,15.83094]
[1780297837871,37.87,73103.43,0.0,0.78776,0.00014,15.82589]
[1780297839885,37.87,73103.01,0.0,0.78769,0.00014,15.82878]
[1780297840892,37.87,73103.4,0.0,0.78774,0.00014,15.82668]
[1780297842906,37.87,73103.08,0.0,0.78769,0.00014,15.82898]
[1780297843913,37.87,73104.95,0.0,0.78794,0.00014,15.81815]
[1780297844920,37.87,73105.74,0.0,0.78805,0.00014,15.81371]
[1780297845928,37.87,73107.37,0.0,0.78827,0.00014,15.80431]
[1780297846935,37.88,73109.14,0.0,0.78852,0.00014,15.79409]
[1780297851970,37.88,73109.0,0.0,0.78847,0.00014,15.79612]
[1780297854178,37.88,73106.05,0.0,0.78804,0.00014,15.814]
[1780297854991,37.88,73105.34,0.0,0.78794,0.00014,15.8184]
[1780297855998,37.88,73106.11,0.0,0.78805,0.00014,15.81395]
[1780297858012,37.88,73106.75,0.0,0.78813,0.00014,15.81048]
[1780297859018,37.89,73107.85,0.0,0.78828,0.00014,15.80421]
[1780297860033,37.89,73107.43,0.0,0.78821,0.00014,15.80691]
[1780297862047,37.89,73107.7,0.0,0.78824,0.00014,15.80576]
[1780297863054,37.89,73104.77,0.0,0.78783,0.00014,15.82326]
[1780297864061,37.89,73100.68,0.0,0.78725,0.00014,15.84757]
[1780297865068,37.89,73097.4,0.0,0.78678,0.00014,15.86705]
[1780297866075,37.89,73095.44,0.0,0.7865,0.00014,15.87873]
[1780297868089,37.89,73093.8,0.0,0.78627,0.00014,15.88864]
[1780297870103,37.89,73091.89,0.0,0.78599,0.00014,15.9001]
[1780297875138,37.89,73092.16,0.0,0.78602,0.00014,15.89899]
[1780297878159,37.9,73091.57,0.0,0.78593,0.00014,15.90273]
[1780297880174,37.9,73090.46,0.0,0.78577,0.00014,15.90941]
[1780297881181,37.9,73080.51,0.0,0.78436,0.00014,15.96786]
[1780297882188,37.9,73076.93,0.0,0.78385,0.00014,15.98895]
[1780297883195,37.9,73075.11,0.0,0.78359,0.00014,15.99969]
[1780297888230,37.9,73074.44,0.0,0.78348,0.00014,16.00412]
[1780297889236,37.9,73073.28,0.0,0.78332,0.00014,16.01109]
[1780297894272,37.9,73073.94,0.0,0.78343,0.00014,16.00358]
[1780297899307,37.91,73074.24,0.0,0.78345,0.00014,16.00269]
[1780297905349,37.91,73074.09,0.0,0.7834,0.00014,16.00473]
[1780297910384,37.92,73073.73,0.0,0.78333,0.00014,16.00781]
[1780297913409,37.92,73071.72,0.0,0.78303,0.00014,16.02014]
[1780297914415,37.92,73069.43,0.0,0.7827,0.00014,16.0337]
[1780297917436,37.92,73068.54,0.0,0.78256,0.00014,16.03938]
[1780297922135,37.92,73068.38,0.0,0.78253,0.00014,16.04079]
[1780297922236,37.92,73070.64,0.0,0.78284,0.00014,16.02793]
[1780297927506,37.93,73070.78,0.0,0.78284,0.00014,16.02799]
[1780297931534,37.93,73069.86,0.0,0.7827,0.00014,16.03406]
[1780297934555,37.93,73068.99,0.0,0.78256,0.00014,16.03963]
[1780297938583,37.93,73071.2,0.0,0.78286,0.00014,16.02738]
[1780297939589,37.93,73073.34,0.0,0.78316,0.00014,16.01506]
[1780297941603,37.94,73070.66,0.0,0.78277,0.00014,16.03109]
[1780297944624,37.94,73069.68,0.0,0.78262,0.00014,16.03732]
[1780297946639,37.94,73067.16,0.0,0.78225,0.00014,16.05234]
[1780297947646,37.94,73065.06,0.0,0.78195,0.00014,16.06472]
[1780297950667,37.94,73062.99,0.0,0.78165,0.00014,16.07716]
[1780297951680,37.94,73051.18,0.0,0.77999,0.00014,16.14161]
[1780297952682,37.94,73054.19,0.0,0.78042,0.00014,16.12435]
[1780297953689,37.94,73059.92,0.0,0.78124,0.00014,16.09106]
[1780297957717,37.94,73058.67,0.0,0.78105,0.00014,16.09862]
[1780297962752,37.95,73060.1,0.0,0.78125,0.00014,16.09063]
[1780297967787,37.95,73060.08,0.0,0.78124,0.00014,16.09107]
[1780297973350,37.95,73060.1,0.0,0.78124,0.00014,16.09114]
[1780297975843,37.95,73056.52,0.0,0.78072,0.00014,16.11227]
[1780297976850,37.95,73051.62,0.0,0.78002,0.00014,16.14079]
[1780297977857,37.95,73050.46,0.0,0.77985,0.00014,16.14756]
[1780297980878,37.95,73044.2,0.0,0.77894,0.00014,16.18414]
[1780297981885,37.95,73040.94,0.0,0.77847,0.00014,16.20336]
[1780297983899,37.95,73037.73,0.0,0.778,0.00014,16.22219]
[1780297986920,37.95,73035.35,0.0,0.77765,0.00014,16.23625]
[1780297991955,37.96,73035.49,0.0,0.77766,0.00014,16.23584]
[1780297992962,37.96,73040.92,0.0,0.77844,0.00014,16.20453]
[1780297993969,37.96,73044.96,0.0,0.77902,0.00014,16.18126]
[1780297999004,37.96,73045.51,0.0,0.77908,0.00014,16.17877]
[1780298001019,37.96,73043.37,0.0,0.77877,0.00014,16.19143]
[1780298006054,37.96,73043.2,0.0,0.77873,0.00014,16.19301]
[1780298012095,37.97,73041.63,0.0,0.77852,0.00014,16.19844]
[1780298013103,37.97,73040.07,0.0,0.7783,0.00014,16.20756]
[1780298018138,37.97,73038.48,0.0,0.77806,0.00014,16.21719]
[1780298023173,37.97,73039.67,0.0,0.77822,0.00014,16.21069]
[1780298028208,37.97,73039.45,0.0,0.77818,0.00014,16.21239]
[1780298029215,37.97,73037.37,0.0,0.77788,0.00014,16.22449]
[1780298034252,37.97,73037.24,0.0,0.77785,0.00014,16.22558]
[1780298039286,37.98,73037.77,0.0,0.77792,0.00014,16.22288]
[1780298043314,37.98,73032.69,0.0,0.77718,0.00014,16.2525]
[1780298048350,37.98,73031.11,0.0,0.77695,0.00014,16.26182]
[1780298049356,37.98,73016.02,0.0,0.77476,0.00015,16.34876]
[1780298050364,37.98,73011.51,0.0,0.7741,0.00015,16.37477]
[1780298052378,37.98,73008.84,0.0,0.77371,0.00015,16.3903]
[1780298053385,37.98,73006.39,0.0,0.77335,0.00015,16.40442]
[1780298055399,37.98,73004.45,0.0,0.77306,0.00015,16.41558]
[1780298060433,37.98,73004.79,0.0,0.7731,0.00015,16.41404]
[1780298064462,37.98,73001.6,0.0,0.77263,0.00015,16.43262]
[1780298067483,37.98,73005.66,0.0,0.77322,0.00015,16.40962]
[1780298071511,37.99,73009.46,0.0,0.7738,0.00015,16.38391]
[1780298076546,37.99,73009.05,0.0,0.77372,0.00015,16.38688]
[1780298080574,37.99,73010.59,0.0,0.77394,0.00015,16.37851]
[1780298085610,37.99,73011.61,0.0,0.77407,0.00015,16.37331]
[1780298088631,37.99,73015.7,0.0,0.77466,0.00015,16.34994]
[1780298089637,37.99,73020.46,0.0,0.77535,0.00014,16.32258]
[1780298090645,37.99,73022.72,0.0,0.77568,0.00014,16.30958]
[1780298095682,37.99,73023.57,0.0,0.7758,0.00014,16.3047]
[1780298098703,37.99,73025.3,0.0,0.77605,0.00014,16.2948]
[1780298100717,37.99,73027.43,0.0,0.77636,0.00014,16.28261]
[1780298105752,37.99,73027.73,0.0,0.7764,0.00014,16.2811]
[1780298108773,38.0,73029.17,0.0,0.7766,0.00014,16.27296]
[1780298110788,38.0,73037.01,0.0,0.77773,0.00014,16.22787]
[1780298111794,38.0,73043.3,0.0,0.77863,0.00014,16.19165]
[1780298114815,38.0,73041.42,0.0,0.77835,0.00014,16.20287]
[1780298115823,38.0,73040.04,0.0,0.77815,0.00014,16.21088]
[1780298118844,38.0,73037.83,0.0,0.77783,0.00014,16.2238]
[1780298122872,38.0,73032.64,0.0,0.77707,0.00014,16.25413]
[1780298127907,38.0,73031.8,0.0,0.77694,0.00014,16.25929]
[1780298131935,38.0,73030.18,0.0,0.77674,0.00014,16.26449]
[1780298133949,38.0,73028.49,0.0,0.7765,0.00014,16.27429]
[1780298136970,38.0,73027.21,0.0,0.77631,0.00014,16.28173]
[1780298139991,38.0,73023.64,0.0,0.77579,0.00014,16.30229]
[1780298140998,38.0,73021.82,0.0,0.77553,0.00014,16.31275]
[1780298142004,38.0,73019.32,0.0,0.77517,0.00014,16.32709]
[1780298143012,38.0,73014.69,0.0,0.7745,0.00015,16.35373]
[1780298144021,38.0,73012.12,0.0,0.77412,0.00015,16.36851]
[1780298149054,38.0,73011.38,0.0,0.77401,0.00015,16.373]
[1780298155096,38.0,73011.09,0.0,0.77396,0.00015,16.37472]
[1780298160131,38.01,73010.49,0.0,0.77387,0.00015,16.37829]
[1780298162145,38.01,73005.41,0.0,0.77313,0.00015,16.40741]
[1780298167180,38.01,73005.13,0.0,0.77309,0.00015,16.40899]
[1780298168187,38.01,73002.93,0.0,0.77277,0.00015,16.42156]
[1780298170202,38.01,72991.81,0.0,0.77115,0.00015,16.48492]
[1780298171209,38.01,72989.58,0.0,0.77082,0.00015,16.49752]
[1780298172216,38.0,72995.76,0.0,0.77173,0.00015,16.46225]
[1780298173223,38.0,72997.41,0.0,0.77197,0.00015,16.45279]
[1780298175237,38.0,73007.36,0.0,0.77343,0.00015,16.39589]
[1780298176244,38.0,73014.51,0.0,0.77447,0.00015,16.35489]
[1780298177252,38.0,73016.34,0.0,0.77473,0.00015,16.34439]
[1780298182285,38.0,73017.43,0.0,0.7749,0.00014,16.33765]
[1780298187321,38.0,73014.6,0.0,0.7745,0.00015,16.35343]
[1780298188328,38.0,73012.4,0.0,0.77418,0.00015,16.36604]
[1780298193363,38.0,73011.15,0.0,0.77403,0.00015,16.36917]
[1780298198398,38.0,73011.47,0.0,0.77406,0.00015,16.36815]
[1780298201419,38.01,73013.6,0.0,0.77436,0.00015,16.35643]
[1780298203433,38.01,73012.21,0.0,0.77415,0.00015,16.36474]
[1780298208468,38.01,73012.71,0.0,0.7742,0.00015,16.36268]
[1780298210483,38.01,73008.21,0.0,0.77354,0.00015,16.38875]
[1780298211490,38.01,73004.27,0.0,0.77296,0.00015,16.41139]
[1780298215518,38.02,73002.77,0.0,0.77273,0.00015,16.42031]
[1780298218539,38.02,73001.31,0.0,0.77251,0.00015,16.42887]
[1780298223575,38.02,73000.28,0.0,0.77236,0.00015,16.43505]
[1780298228611,38.02,73001.37,0.0,0.77251,0.00015,16.42907]
[1780298231632,38.02,73006.7,0.0,0.77328,0.00015,16.39879]
[1780298233646,38.02,73005.18,0.0,0.77306,0.00015,16.40766]
[1780298237674,38.02,73002.89,0.0,0.77272,0.00015,16.42103]
[1780298238681,38.02,72988.69,0.0,0.77064,0.00015,16.50196]
[1780298239688,38.02,72987.64,0.0,0.77048,0.00015,16.50799]
[1780298240695,38.02,72983.19,0.0,0.76983,0.00015,16.53331]
[1780298242708,38.02,72980.46,0.0,0.76942,0.00015,16.54904]
[1780298243716,38.02,72978.37,0.0,0.76911,0.00015,16.56099]
[1780298245733,38.02,72976.71,0.0,0.76886,0.00015,16.57058]
[1780298246738,38.02,72969.65,0.0,0.76782,0.00015,16.61057]
[1780298250766,38.02,72966.34,0.0,0.76733,0.00015,16.62919]
[1780298252780,38.02,72964.69,0.0,0.76713,0.00015,16.63403]
[1780298257815,38.02,72964.52,0.0,0.76711,0.00015,16.63487]
[1780298260836,38.02,72962.82,0.0,0.76686,0.00015,16.64448]
[1780298261843,38.02,72958.73,0.0,0.76625,0.00015,16.66751]
[1780298262850,38.02,72955.89,0.0,0.76583,0.00015,16.68356]
[1780298266878,38.02,72957.71,0.0,0.76609,0.00015,16.67351]
[1780298267885,38.02,72959.85,0.0,0.76641,0.00015,16.66144]
[1780298269898,38.02,72953.33,0.0,0.76545,0.00015,16.69805]
[1780298270906,38.02,72942.88,0.0,0.76389,0.00015,16.75664]
[1780298271913,38.02,72940.35,0.0,0.76352,0.00015,16.77076]
[1780298272920,38.02,72936.96,0.0,0.76301,0.00015,16.78975]
[1780298273927,38.02,72927.43,0.0,0.76158,0.00015,16.84289]
[1780298275626,38.02,72927.43,0.0,0.76158,0.00015,16.84289]
[1780298275641,38.02,72926.35,0.0,0.76142,0.00015,16.84883]
[1780298275955,38.02,72926.35,0.0,0.76142,0.00015,16.84883]
[1780298275961,38.02,72917.89,0.0,0.76015,0.00015,16.89581]
[1780298277998,38.02,72915.9,0.0,0.75985,0.00015,16.90683]
[1780298282021,38.02,72923.92,0.0,0.76106,0.00015,16.86229]
[1780298283028,38.02,72930.32,0.0,0.76202,0.00015,16.82672]
[1780298284034,38.02,72933.4,0.0,0.76248,0.00015,16.80963]
[1780298287055,38.03,72928.73,0.0,0.76177,0.00015,16.83594]
[1780298292091,38.03,72923.54,0.0,0.76098,0.00015,16.8651]
[1780298294581,38.03,72922.95,0.0,0.76089,0.00015,16.86842]
[1780298294621,38.03,72922.95,0.0,0.76089,0.00015,16.86842]
[1780298294721,38.03,72922.95,0.0,0.76089,0.00015,16.86842]
[1780298300147,38.03,72930.77,0.0,0.76207,0.00015,16.82495]
[1780298302911,38.03,72932.51,0.0,0.76233,0.00015,16.81527]
[1780298302963,38.03,72932.51,0.0,0.76233,0.00015,16.81527]
[1780298302974,38.03,72932.51,0.0,0.76233,0.00015,16.81527]
[1780298304176,38.03,72918.33,0.0,0.7602,0.00015,16.89417]
[1780298305183,38.03,72911.74,0.0,0.7592,0.00015,16.93081]
[1780298306190,38.03,72912.03,0.0,0.75925,0.00015,16.92926]
[1780298307197,38.03,72916.08,0.0,0.75985,0.00015,16.90685]
[1780298308204,38.03,72927.67,0.0,0.7616,0.00015,16.84242]
[1780298310655,38.03,72929.45,0.0,0.76186,0.00015,16.83246]
[1780298310663,38.03,72929.45,0.0,0.76186,0.00015,16.83246]
[1780298310720,38.03,72929.45,0.0,0.76186,0.00015,16.83246]
[1780298310670,38.03,72929.22,0.0,0.76183,0.00015,16.83379]
[1780298312233,38.03,72925.17,0.0,0.76126,0.00015,16.85207]
[1780298314391,38.03,72925.04,0.0,0.76124,0.00015,16.85283]
[1780298314443,38.03,72925.04,0.0,0.76124,0.00015,16.85283]
[1780298314473,38.03,72925.04,0.0,0.76124,0.00015,16.85283]
[1780298317269,38.03,72929.56,0.0,0.76191,0.00015,16.8277]
[1780298317934,38.03,72929.56,0.0,0.76191,0.00015,16.8277]
[1780298317975,38.03,72929.56,0.0,0.76191,0.00015,16.8277]
[1780298317979,38.03,72929.56,0.0,0.76191,0.00015,16.8277]
[1780298320335,38.03,72928.54,0.0,0.76176,0.00015,16.83343]
[1780298320471,38.03,72928.54,0.0,0.76176,0.00015,16.83343]
[1780298322303,38.03,72933.63,0.0,0.76252,0.00015,16.80506]
[1780298324300,38.03,72934.37,0.0,0.76263,0.00015,16.80089]
[1780298324351,38.03,72934.37,0.0,0.76263,0.00015,16.80089]
[1780298324470,38.03,72934.37,0.0,0.76263,0.00015,16.80089]
[1780298330359,38.03,72932.6,0.0,0.76237,0.00015,16.81057]
[1780298331738,38.03,72932.6,0.0,0.76237,0.00015,16.81057]
[1780298331747,38.03,72932.6,0.0,0.76237,0.00015,16.81057]
[1780298331971,38.03,72933.91,0.0,0.76257,0.00015,16.80322]
[1780298334387,38.03,72944.15,0.0,0.7641,0.00015,16.74592]
[1780298335394,38.03,72947.88,0.0,0.76465,0.00015,16.72505]
[1780298337409,38.03,72947.84,0.0,0.76465,0.00015,16.72532]
[1780298337461,38.03,72947.84,0.0,0.76465,0.00015,16.72532]
[1780298337473,38.03,72947.84,0.0,0.76465,0.00015,16.72532]
[1780298341436,38.03,72950.92,0.0,0.7651,0.00015,16.7083]
[1780298342464,38.03,72947.82,0.0,0.76464,0.00015,16.72575]
[1780298344467,38.03,72944.58,0.0,0.76415,0.00015,16.744]
[1780298346481,38.03,72939.95,0.0,0.76346,0.00015,16.76994]
[1780298348770,38.03,72938.54,0.0,0.76325,0.00015,16.77782]
[1780298348822,38.03,72938.95,0.0,0.76331,0.00015,16.77552]
[1780298348974,38.03,72938.95,0.0,0.76331,0.00015,16.77552]
[1780298350509,38.03,72943.98,0.0,0.76406,0.00015,16.74739]
[1780298353696,38.03,72944.71,0.0,0.76417,0.00015,16.74336]
[1780298353726,38.03,72944.71,0.0,0.76417,0.00015,16.74336]
[1780298360581,38.03,72950.77,0.0,0.76506,0.00015,16.70971]
[1780298361588,38.03,72954.61,0.0,0.76563,0.00015,16.68823]
[1780298363526,38.03,72956.54,0.0,0.76591,0.00015,16.67749]
[1780298363722,38.03,72956.54,0.0,0.76591,0.00015,16.67749]
[1780298363775,38.03,72956.54,0.0,0.76591,0.00015,16.67749]
[1780298364559,38.03,72955.51,0.0,0.76576,0.00015,16.68339]
[1780298364721,38.03,72955.51,0.0,0.76576,0.00015,16.68339]
[1780298365635,38.03,72971.2,0.0,0.76808,0.00015,16.59512]
[1780298365896,38.03,72971.2,0.0,0.76808,0.00015,16.59512]
[1780298366643,38.03,72996.49,0.0,0.77178,0.00015,16.45179]
[1780298367341,38.03,72996.49,0.0,0.77178,0.00015,16.45179]
[1780298367624,38.03,72996.49,0.0,0.77178,0.00015,16.45179]
[1780298367779,38.03,72996.49,0.0,0.77178,0.00015,16.45179]
[1780298367645,38.03,73001.57,0.0,0.77252,0.00015,16.42312]
[1780298368652,38.04,73000.26,0.0,0.77233,0.00015,16.43071]
[1780298369519,38.04,73000.26,0.0,0.77233,0.00015,16.43071]
[1780298374696,38.04,73003.1,0.0,0.77276,0.00015,16.41086]
[1780298377305,38.04,73003.3,0.0,0.77278,0.00015,16.40996]
[1780298377473,38.04,73003.3,0.0,0.77278,0.00015,16.40996]
[1780298377699,38.04,73003.3,0.0,0.77278,0.00015,16.40996]
[1780298377717,38.04,73005.69,0.0,0.77313,0.00015,16.39642]
[1780298378137,38.04,73005.69,0.0,0.77313,0.00015,16.39642]
[1780298378219,38.04,73005.69,0.0,0.77313,0.00015,16.39642]
[1780298378724,38.04,73005.04,0.0,0.77303,0.00015,16.40024]
[1780298380737,38.04,73017.86,0.0,0.77489,0.00014,16.32714]
[1780298381745,38.04,73019.0,0.0,0.77505,0.00014,16.32081]
[1780298385773,38.05,73026.02,0.0,0.77604,0.00014,16.28133]
[1780298390808,38.05,73024.78,0.0,0.77584,0.00014,16.28948]
[1780298395843,38.06,73017.84,0.0,0.7748,0.00014,16.33057]
[1780298399871,38.06,73025.43,0.0,0.77588,0.00014,16.28791]
[1780298400878,38.06,73032.08,0.0,0.77683,0.00014,16.24997]
[1780298402440,38.06,73032.08,0.0,0.77683,0.00014,16.24997]
[1780298402471,38.06,73032.08,0.0,0.77683,0.00014,16.24997]
[1780298402485,38.06,73032.08,0.0,0.77683,0.00014,16.24997]
[1780298402807,38.06,73032.08,0.0,0.77683,0.00014,16.24997]
[1780298402973,38.06,73029.92,0.0,0.77651,0.00014,16.26291]
[1780298406379,38.06,73033.12,0.0,0.77696,0.00014,16.24495]
[1780298406431,38.06,73033.12,0.0,0.77696,0.00014,16.24495]
[1780298406477,38.06,73033.12,0.0,0.77696,0.00014,16.24495]
[1780298409879,38.07,73033.11,0.0,0.77694,0.00014,16.24593]
[1780298409927,38.07,73033.11,0.0,0.77694,0.00014,16.24593]
[1780298409977,38.07,73033.11,0.0,0.77694,0.00014,16.24593]
[1780298412337,38.07,73032.73,0.0,0.77687,0.00014,16.24859]
[1780298412469,38.07,73032.73,0.0,0.77687,0.00014,16.24859]
[1780298413979,38.07,73027.1,0.0,0.77604,0.00014,16.2817]
[1780298415955,38.07,73026.41,0.0,0.77593,0.00014,16.28596]
[1780298415975,38.07,73026.41,0.0,0.77593,0.00014,16.28596]
[1780298416024,38.07,73026.41,0.0,0.77593,0.00014,16.28596]
[1780298417883,38.08,73026.37,0.0,0.77591,0.00014,16.28678]
[1780298417935,38.08,73026.37,0.0,0.77591,0.00014,16.28678]
[1780298417970,38.08,73026.37,0.0,0.77591,0.00014,16.28678]
[1780298418008,38.08,73026.42,0.0,0.77591,0.00014,16.28679]
[1780298419073,38.08,73026.42,0.0,0.77591,0.00014,16.28679]
[1780298419246,38.08,73026.42,0.0,0.77591,0.00014,16.28679]
[1780298421028,38.08,73018.88,0.0,0.7748,0.00014,16.33083]
[1780298421903,38.08,73018.88,0.0,0.7748,0.00014,16.33083]
[1780298421921,38.08,73018.88,0.0,0.7748,0.00014,16.33083]
[1780298421977,38.08,73018.88,0.0,0.7748,0.00014,16.33083]
[1780298423043,38.08,73007.7,0.0,0.77317,0.00015,16.3952]
[1780298424050,38.08,73004.33,0.0,0.77268,0.00015,16.41457]
[1780298426065,38.09,72999.87,0.0,0.77201,0.00015,16.44044]
[1780298428156,38.09,73000.47,0.0,0.7721,0.00015,16.43723]
[1780298428224,38.09,73000.47,0.0,0.7721,0.00015,16.43723]
[1780298428938,38.09,73000.3,0.0,0.77207,0.00015,16.43841]
[1780298430225,38.09,72998.87,0.0,0.77185,0.00015,16.44675]
[1780298431100,38.09,72990.87,0.0,0.77071,0.00015,16.48834]
[1780298432107,38.09,72996.38,0.0,0.77151,0.00015,16.4573]
[1780298436278,38.1,72994.06,0.0,0.77115,0.00015,16.47129]
[1780298436329,38.1,72994.06,0.0,0.77115,0.00015,16.47129]
[1780298436471,38.1,72994.06,0.0,0.77115,0.00015,16.47129]
[1780298442044,38.1,72993.76,0.0,0.77107,0.00015,16.47446]
[1780298442110,38.1,72993.76,0.0,0.77107,0.00015,16.47446]
[1780298442219,38.1,72993.76,0.0,0.77107,0.00015,16.47446]
[1780298442423,38.1,72993.76,0.0,0.77107,0.00015,16.47446]
[1780298442467,38.1,72993.76,0.0,0.77107,0.00015,16.47446]
[1780298442728,38.1,72993.76,0.0,0.77107,0.00015,16.47446]
[1780298442828,38.1,72993.8,0.0,0.77106,0.00015,16.4747]
[1780298447955,38.11,72993.59,0.0,0.77101,0.00015,16.47677]
[1780298448786,38.11,72993.59,0.0,0.77101,0.00015,16.47677]
[1780298448804,38.11,72993.59,0.0,0.77101,0.00015,16.47677]
[1780298448972,38.11,72993.64,0.0,0.77101,0.00015,16.47694]
[1780298451242,38.11,72986.09,0.0,0.76989,0.00015,16.52014]
[1780298454727,38.11,72986.33,0.0,0.76992,0.00015,16.51913]
[1780298454815,38.11,72986.33,0.0,0.76992,0.00015,16.51913]
[1780298454885,38.12,72986.91,0.0,0.77,0.00015,16.51619]
[1780298454973,38.12,72986.91,0.0,0.77,0.00015,16.51619]
[1780298460305,38.12,72987.26,0.0,0.77002,0.00015,16.51509]
[1780298461314,38.12,72993.91,0.0,0.77099,0.00015,16.47758]
[1780298462321,38.12,72989.8,0.0,0.77039,0.00015,16.50097]
[1780298464871,38.12,72988.72,0.0,0.77023,0.00015,16.5073]
[1780298464973,38.12,72989.38,0.0,0.77032,0.00015,16.50375]
[1780298464978,38.12,72989.38,0.0,0.77032,0.00015,16.50375]
[1780298468361,38.12,72991.28,0.0,0.77058,0.00015,16.49355]
[1780298468461,38.12,72991.28,0.0,0.77058,0.00015,16.49355]
[1780298468470,38.12,72991.28,0.0,0.77058,0.00015,16.49355]
[1780298468562,38.13,72990.06,0.0,0.77039,0.00015,16.50086]
[1780298473398,38.13,72994.24,0.0,0.77099,0.00015,16.47795]
[1780298474660,38.13,72994.24,0.0,0.77099,0.00015,16.47795]
[1780298474705,38.13,72994.24,0.0,0.77099,0.00015,16.47795]
[1780298474723,38.13,72994.24,0.0,0.77099,0.00015,16.47795]
[1780298478179,38.13,72989.57,0.0,0.77028,0.00015,16.50525]
[1780298478225,38.13,72989.57,0.0,0.77028,0.00015,16.50525]
[1780298478231,38.13,72989.57,0.0,0.77028,0.00015,16.50525]
[1780298478433,38.13,72988.71,0.0,0.77015,0.00015,16.51032]
[1780298480492,38.13,72988.71,0.0,0.77015,0.00015,16.51032]
[1780298480721,38.13,72988.71,0.0,0.77015,0.00015,16.51032]
[1780298480773,38.14,72988.83,0.0,0.77015,0.00015,16.51022]
[1780298481454,38.14,72982.84,0.0,0.76928,0.00015,16.54408]
[1780298483468,38.14,72974.76,0.0,0.76808,0.00015,16.59025]
[1780298484475,38.14,72968.91,0.0,0.76721,0.00015,16.62317]
[1780298485482,38.14,72969.78,0.0,0.76733,0.00015,16.61871]
[1780298487321,38.14,72968.8,0.0,0.76718,0.00015,16.62446]
[1780298487371,38.14,72968.8,0.0,0.76718,0.00015,16.62446]
[1780298487471,38.14,72968.8,0.0,0.76718,0.00015,16.62446]
[1780298489510,38.15,72964.09,0.0,0.76647,0.00015,16.65158]
[1780298493537,38.15,72960.69,0.0,0.76599,0.00015,16.66705]
[1780298494538,38.15,72960.69,0.0,0.76599,0.00015,16.66705]
[1780298494573,38.15,72960.69,0.0,0.76599,0.00015,16.66705]
[1780298494723,38.15,72960.69,0.0,0.76599,0.00015,16.66705]
[1780298500587,38.15,72952.48,0.0,0.76474,0.00015,16.71416]
[1780298501594,38.15,72946.09,0.0,0.76379,0.00015,16.74996]
[1780298502976,38.15,72945.3,0.0,0.76367,0.00015,16.75446]
[1780298503022,38.15,72945.3,0.0,0.76367,0.00015,16.75446]
[1780298503225,38.15,72945.3,0.0,0.76367,0.00015,16.75446]
[1780298508643,38.16,72941.77,0.0,0.76312,0.00015,16.77492]
[1780298513396,38.16,72939.83,0.0,0.76282,0.00015,16.78625]
[1780298513446,38.16,72939.83,0.0,0.76282,0.00015,16.78625]
[1780298513473,38.16,72939.83,0.0,0.76282,0.00015,16.78625]
[1780298517724,38.16,72939.49,0.0,0.76275,0.00015,16.78875]
[1780298517776,38.16,72939.49,0.0,0.76275,0.00015,16.78875]
[1780298517973,38.16,72939.49,0.0,0.76275,0.00015,16.78891]
[1780298523750,38.17,72944.76,0.0,0.76351,0.00015,16.76033]
[1780298524770,38.17,72944.76,0.0,0.76351,0.00015,16.76033]
[1780298524782,38.17,72944.76,0.0,0.76351,0.00015,16.76033]
[1780298524972,38.17,72944.76,0.0,0.76351,0.00015,16.76033]
[1780298528724,38.17,72942.3,0.0,0.76313,0.00015,16.77472]
[1780298528776,38.17,72942.3,0.0,0.76313,0.00015,16.77472]
[1780298528972,38.17,72942.3,0.0,0.76313,0.00015,16.77472]
[1780298528786,38.17,72942.48,0.0,0.76315,0.00015,16.77389]
[1780298531806,38.17,72947.82,0.0,0.76393,0.00015,16.74467]
[1780298532613,38.17,72947.82,0.0,0.76393,0.00015,16.74467]
[1780298532659,38.17,72947.82,0.0,0.76393,0.00015,16.74467]
[1780298532720,38.17,72947.82,0.0,0.76393,0.00015,16.74467]
[1780298532814,38.17,72953.49,0.0,0.76477,0.00015,16.71315]
[1780298536362,38.18,72953.3,0.0,0.76474,0.00015,16.71452]
[1780298536406,38.18,72953.3,0.0,0.76474,0.00015,16.71452]
[1780298536459,38.18,72953.3,0.0,0.76474,0.00015,16.71452]
[1780298536844,38.18,72953.02,0.0,0.76469,0.00015,16.71637]
[1780298540080,38.18,72954.88,0.0,0.76495,0.00015,16.70653]
[1780298540232,38.18,72954.88,0.0,0.76495,0.00015,16.70653]
[1780298540872,38.18,72954.83,0.0,0.76493,0.00015,16.70706]
[1780298545907,38.19,72953.37,0.0,0.76469,0.00015,16.71615]
[1780298549839,38.19,72954.04,0.0,0.76478,0.00015,16.71288]
[1780298549888,38.19,72954.04,0.0,0.76478,0.00015,16.71288]
[1780298549972,38.19,72954.04,0.0,0.76478,0.00015,16.71288]
[1780298553567,38.19,72953.35,0.0,0.7647,0.00015,16.71311]
[1780298553621,38.19,72953.35,0.0,0.7647,0.00015,16.71311]
[1780298553726,38.19,72953.35,0.0,0.7647,0.00015,16.71311]
[1780298553973,38.19,72953.22,0.0,0.76468,0.00015,16.714]
[1780298554626,38.19,72953.22,0.0,0.76468,0.00015,16.714]
[1780298554724,38.19,72953.22,0.0,0.76468,0.00015,16.714]
[1780298554980,38.19,72952.85,0.0,0.76462,0.00015,16.71622]
[1780298556208,38.19,72951.1,0.0,0.76435,0.00015,16.72615]
[1780298556222,38.19,72951.1,0.0,0.76435,0.00015,16.72615]
[1780298556228,38.19,72951.1,0.0,0.76435,0.00015,16.72615]
[1780298558744,38.19,72950.87,0.0,0.76431,0.00015,16.72783]
[1780298558972,38.19,72950.87,0.0,0.76431,0.00015,16.72783]
[1780298562698,38.2,72947.48,0.0,0.76379,0.00015,16.74743]
[1780298562725,38.2,72947.48,0.0,0.76379,0.00015,16.74743]
[1780298562747,38.2,72947.48,0.0,0.76379,0.00015,16.74743]
[1780298562799,38.2,72947.51,0.0,0.76378,0.00015,16.74772]
[1780298566577,38.2,72948.04,0.0,0.76385,0.00015,16.74524]
[1780298566622,38.2,72948.04,0.0,0.76385,0.00015,16.74524]
[1780298566720,38.2,72948.04,0.0,0.76385,0.00015,16.74524]
[1780298566821,38.2,72948.53,0.0,0.76391,0.00015,16.74298]
[1780298567065,38.2,72947.79,0.0,0.7638,0.00015,16.7471]
[1780298571093,38.21,72948.27,0.0,0.76384,0.00015,16.74537]
[1780298573559,38.21,72948.27,0.0,0.76384,0.00015,16.74537]
[1780298573612,38.21,72948.27,0.0,0.76384,0.00015,16.74537]
[1780298573720,38.21,72948.27,0.0,0.76384,0.00015,16.74537]
[1780298573784,38.21,72948.29,0.0,0.76383,0.00015,16.74597]
[1780298577383,38.21,72947.12,0.0,0.76364,0.00015,16.75294]
[1780298577435,38.21,72947.12,0.0,0.76364,0.00015,16.75294]
[1780298577474,38.21,72947.12,0.0,0.76364,0.00015,16.75294]
[1780298577536,38.22,72947.21,0.0,0.76365,0.00015,16.75267]
[1780298579149,38.22,72945.76,0.0,0.76342,0.00015,16.76118]
[1780298584713,38.22,72945.48,0.0,0.76336,0.00015,16.76362]
[1780298584726,38.22,72945.48,0.0,0.76336,0.00015,16.76362]
[1780298584754,38.22,72945.48,0.0,0.76336,0.00015,16.76362]
[1780298584855,38.22,72945.75,0.0,0.76339,0.00015,16.76255]
[1780298588212,38.23,72947.39,0.0,0.76362,0.00015,16.75411]
[1780298590580,38.23,72946.98,0.0,0.76355,0.00015,16.75661]
[1780298590729,38.23,72946.98,0.0,0.76355,0.00015,16.75661]
[1780298590804,38.23,72946.98,0.0,0.76354,0.00015,16.75707]
[1780298594254,38.23,72948.63,0.0,0.76377,0.00015,16.74857]
[1780298596939,38.23,72948.42,0.0,0.76373,0.00015,16.74997]
[1780298596946,38.23,72948.42,0.0,0.76373,0.00015,16.74997]
[1780298596973,38.23,72948.42,0.0,0.76373,0.00015,16.74997]
[1780298597040,38.24,72948.62,0.0,0.76375,0.00015,16.74933]
[1780298601554,38.24,72948.26,0.0,0.76369,0.00015,16.75157]
[1780298601737,38.24,72948.26,0.0,0.76369,0.00015,16.75157]
[1780298601800,38.24,72953.0,0.0,0.76437,0.00015,16.72588]
[1780298602311,38.24,72963.01,0.0,0.76585,0.00015,16.67021]
[1780298604329,38.24,72961.48,0.0,0.76561,0.00015,16.67922]
[1780298605336,38.25,72959.35,0.0,0.76524,0.00015,16.6932]
[1780298607005,38.25,72959.35,0.0,0.76524,0.00015,16.6932]
[1780298607008,38.25,72959.35,0.0,0.76524,0.00015,16.6932]
[1780298607234,38.25,72958.69,0.0,0.76514,0.00015,16.69707]
[1780298607350,38.25,72957.01,0.0,0.76489,0.00015,16.70663]
[1780298608357,38.26,72955.48,0.0,0.76465,0.00015,16.71532]
[1780298610371,38.26,72956.93,0.0,0.76486,0.00015,16.70776]
[1780298611378,38.26,72955.28,0.0,0.76464,0.00015,16.71291]
[1780298612385,38.26,72950.66,0.0,0.76395,0.00015,16.73887]
[1780298614801,38.26,72950.33,0.0,0.7639,0.00015,16.74093]
[1780298614850,38.26,72950.33,0.0,0.7639,0.00015,16.74093]
[1780298614971,38.26,72950.33,0.0,0.7639,0.00015,16.74093]
[1780298615071,38.26,72950.23,0.0,0.76387,0.00015,16.74191]
[1780298617420,38.26,72947.61,0.0,0.76347,0.00015,16.75688]
[1780298621741,38.27,72946.55,0.0,0.7633,0.00015,16.76333]
[1780298621793,38.27,72946.55,0.0,0.7633,0.00015,16.76333]
[1780298621974,38.27,72946.55,0.0,0.7633,0.00015,16.76333]
[1780298622071,38.27,72946.05,0.0,0.76322,0.00015,16.76647]
[1780298627493,38.27,72945.17,0.0,0.76306,0.00015,16.77224]
[1780298632526,38.28,72943.25,0.0,0.76276,0.00015,16.78375]
[1780298633461,38.28,72943.25,0.0,0.76276,0.00015,16.78375]
[1780298633473,38.28,72943.25,0.0,0.76276,0.00015,16.78375]
[1780298633513,38.28,72943.25,0.0,0.76276,0.00015,16.78375]
[1780298633533,38.28,72943.62,0.0,0.7628,0.00015,16.78194]
[1780298635547,38.28,72941.75,0.0,0.76252,0.00015,16.79277]
[1780298636907,38.28,72941.75,0.0,0.76252,0.00015,16.79277]
[1780298637025,38.28,72941.75,0.0,0.76252,0.00015,16.79277]
[1780298637064,38.28,72941.24,0.0,0.76243,0.00015,16.79605]
[1780298637561,38.28,72934.98,0.0,0.7615,0.00015,16.83067]
[1780298638569,38.28,72931.12,0.0,0.76091,0.00015,16.8522]
[1780298640585,38.29,72925.06,0.0,0.76,0.00015,16.88594]
[1780298643146,38.29,72923.74,0.0,0.75979,0.00015,16.89367]
[1780298643188,38.29,72923.74,0.0,0.75979,0.00015,16.89367]
[1780298643223,38.29,72923.74,0.0,0.75979,0.00015,16.89367]
[1780298643606,38.29,72923.67,0.0,0.75978,0.00015,16.89426]
[1780298647635,38.29,72921.84,0.0,0.75948,0.00015,16.90511]
[1780298651743,38.3,72920.38,0.0,0.75924,0.00015,16.91384]
[1780298651795,38.3,72920.38,0.0,0.75924,0.00015,16.91384]
[1780298651974,38.3,72920.38,0.0,0.75924,0.00015,16.91384]
[1780298652072,38.3,72920.33,0.0,0.75923,0.00015,16.91429]
[1780298657705,38.3,72921.55,0.0,0.75939,0.00015,16.90857]
[1780298664754,38.31,72921.26,0.0,0.75932,0.00015,16.91127]
[1780298667775,38.31,72916.01,0.0,0.75852,0.00015,16.94056]
[1780298668782,38.31,72911.86,0.0,0.75789,0.00015,16.96344]
[1780298669789,38.32,72909.03,0.0,0.75743,0.00015,16.98023]
[1780298670259,38.32,72909.03,0.0,0.75743,0.00015,16.98023]
[1780298670305,38.32,72909.03,0.0,0.75743,0.00015,16.98023]
[1780298670478,38.32,72909.03,0.0,0.75743,0.00015,16.98023]
[1780298670796,38.32,72908.95,0.0,0.75739,0.00015,16.98179]
[1780298673562,38.33,72908.63,0.0,0.75732,0.00015,16.9815]
[1780298673993,38.33,72908.63,0.0,0.75732,0.00015,16.9815]
[1780298674085,38.33,72889.65,0.0,0.75445,0.00015,17.08485]
[1780298674590,38.33,72889.65,0.0,0.75445,0.00015,17.08485]
[1780298674953,38.33,72889.65,0.0,0.75445,0.00015,17.08485]
[1780298675005,38.33,72865.8,0.0,0.75083,0.00015,17.21348]
[1780298676015,38.33,72865.8,0.0,0.75083,0.00015,17.21348]
[1780298676116,38.33,72871.51,0.0,0.75169,0.00015,17.18306]
[1780298676613,38.33,72871.51,0.0,0.75169,0.00015,17.18306]
[1780298676846,38.33,72882.8,0.0,0.75341,0.00015,17.12227]
[1780298677657,38.33,72882.8,0.0,0.75341,0.00015,17.12227]
[1780298677853,38.34,72884.76,0.0,0.7537,0.00015,17.11183]
[1780298679867,38.34,72890.42,0.0,0.75455,0.00015,17.08151]
[1780298682888,38.34,72896.95,0.0,0.75549,0.00015,17.04767]
[1780298684902,38.35,72891.86,0.0,0.75471,0.00015,17.0757]
[1780298687569,38.37,72891.56,0.0,0.75456,0.00015,17.08137]
[1780298687614,38.37,72891.56,0.0,0.75456,0.00015,17.08137]
[1780298687722,38.37,72891.56,0.0,0.75456,0.00015,17.08137]
[1780298687923,38.37,72890.68,0.0,0.75442,0.00015,17.08633]
[1780298690482,38.37,72889.94,0.0,0.7543,0.00015,17.09072]
[1780298690534,38.37,72889.94,0.0,0.7543,0.00015,17.09072]
[1780298690720,38.37,72889.94,0.0,0.7543,0.00015,17.09072]
[1780298694500,38.37,72889.28,0.0,0.75418,0.00015,17.09502]
[1780298694618,38.37,72889.28,0.0,0.75418,0.00015,17.09502]
[1780298694721,38.37,72889.28,0.0,0.75418,0.00015,17.09502]
[1780298694745,38.37,72889.28,0.0,0.75418,0.00015,17.09502]
[1780298694972,38.37,72889.24,0.0,0.75417,0.00015,17.09542]
[1780298697992,38.38,72889.52,0.0,0.7542,0.00015,17.09426]
[1780298698219,38.38,72889.9,0.0,0.75425,0.00015,17.09239]
[1780298701646,38.38,72890.3,0.0,0.7543,0.00015,17.09078]
[1780298702028,38.38,72900.94,0.0,0.7559,0.00015,17.03321]
[1780298703035,38.38,72907.45,0.0,0.75688,0.00015,16.99789]
[1780298703731,38.38,72907.45,0.0,0.75688,0.00015,16.99789]
[1780298704042,38.38,72908.1,0.0,0.75697,0.00015,16.99457]
[1780298707662,38.38,72908.01,0.0,0.75694,0.00015,16.99573]
[1780298707714,38.38,72908.01,0.0,0.75694,0.00015,16.99573]
[1780298707722,38.38,72908.01,0.0,0.75694,0.00015,16.99573]
[1780298708070,38.39,72908.04,0.0,0.75694,0.00015,16.99579]
[1780298708518,38.39,72908.04,0.0,0.75694,0.00015,16.99579]
[1780298708554,38.39,72908.04,0.0,0.75694,0.00015,16.99579]
[1780298708725,38.39,72908.04,0.0,0.75694,0.00015,16.99579]
[1780298710085,38.39,72915.17,0.0,0.75799,0.00015,16.95736]
[1780298711092,38.39,72919.27,0.0,0.75861,0.00015,16.93505]
[1780298713511,38.39,72918.53,0.0,0.75849,0.00015,16.93932]
[1780298713559,38.39,72918.53,0.0,0.75849,0.00015,16.93932]
[1780298713722,38.39,72918.53,0.0,0.75849,0.00015,16.93932]
[1780298714113,38.39,72919.02,0.0,0.75856,0.00015,16.93676]
[1780298715120,38.39,72911.26,0.0,0.75739,0.00015,16.9793]
[1780298716127,38.39,72908.17,0.0,0.75693,0.00015,16.99625]
[1780298716394,38.39,72908.17,0.0,0.75693,0.00015,16.99625]
[1780298716441,38.39,72908.17,0.0,0.75693,0.00015,16.99625]
[1780298716470,38.39,72908.17,0.0,0.75693,0.00015,16.99625]
[1780298717133,38.39,72904.88,0.0,0.75643,0.00015,17.01425]
[1780298720524,38.39,72907.23,0.0,0.75678,0.00015,17.0017]
[1780298720572,38.39,72907.23,0.0,0.75678,0.00015,17.0017]
[1780298720725,38.39,72907.23,0.0,0.75678,0.00015,17.0017]
[1780298721824,38.39,72908.37,0.0,0.75694,0.00015,16.99567]
[1780298722169,38.39,72914.67,0.0,0.75788,0.00015,16.96142]
[1780298724183,38.4,72920.51,0.0,0.75875,0.00015,16.9297]
[1780298727475,38.4,72921.05,0.0,0.75883,0.00015,16.927]
[1780298727613,38.4,72921.05,0.0,0.75883,0.00015,16.927]
[1780298727726,38.4,72921.05,0.0,0.75883,0.00015,16.927]
[1780298729218,38.4,72914.08,0.0,0.75777,0.00015,16.9655]
[1780298733246,38.4,72908.66,0.0,0.75698,0.00015,16.99125]
[1780298734624,38.4,72908.66,0.0,0.75698,0.00015,16.99125]
[1780298734669,38.4,72908.66,0.0,0.75698,0.00015,16.99125]
[1780298734723,38.4,72908.66,0.0,0.75698,0.00015,16.99125]
[1780298737274,38.4,72914.15,0.0,0.7578,0.00015,16.9617]
[1780298739290,38.4,72917.65,0.0,0.75831,0.00015,16.94285]
[1780298740629,38.4,72917.65,0.0,0.75831,0.00015,16.94285]
[1780298740727,38.4,72917.65,0.0,0.75831,0.00015,16.94285]
[1780298740783,38.4,72917.65,0.0,0.75831,0.00015,16.94285]
[1780298740972,38.4,72917.65,0.0,0.75831,0.00015,16.94285]
[1780298746338,38.41,72917.98,0.0,0.75834,0.00015,16.94204]
[1780298747346,38.41,72923.53,0.0,0.75917,0.00015,16.91179]
[1780298751034,38.41,72923.93,0.0,0.75922,0.00015,16.90986]
[1780298751073,38.41,72923.93,0.0,0.75922,0.00015,16.90986]
[1780298751221,38.41,72922.86,0.0,0.75905,0.00015,16.91598]
[1780298756410,38.41,72921.22,0.0,0.75879,0.00015,16.92552]
[1780298760984,38.42,72921.37,0.0,0.7588,0.00015,16.92505]
[1780298761037,38.42,72921.37,0.0,0.7588,0.00015,16.92505]
[1780298761220,38.42,72921.37,0.0,0.7588,0.00015,16.92505]
[1780298762452,38.42,72918.17,0.0,0.75832,0.00015,16.94289]
[1780298766117,38.42,72919.89,0.0,0.75857,0.00015,16.93379]
[1780298766176,38.42,72919.89,0.0,0.75857,0.00015,16.93379]
[1780298766226,38.42,72919.89,0.0,0.75857,0.00015,16.93379]
[1780298771515,38.42,72918.89,0.0,0.75839,0.00015,16.9403]
[1780298773004,38.42,72918.89,0.0,0.75839,0.00015,16.9403]
[1780298773056,38.42,72918.89,0.0,0.75839,0.00015,16.9403]
[1780298773221,38.42,72918.89,0.0,0.75839,0.00015,16.9403]
[1780298777557,38.43,72905.07,0.0,0.7563,0.00015,17.01639]
[1780298778564,38.43,72902.73,0.0,0.75594,0.00015,17.02918]
[1780298781119,38.43,72900.03,0.0,0.75553,0.00015,17.04399]
[1780298781198,38.43,72899.86,0.0,0.7555,0.00015,17.0452]
[1780298781787,38.43,72899.86,0.0,0.7555,0.00015,17.0452]
[1780298781809,38.43,72899.86,0.0,0.7555,0.00015,17.0452]
[1780298781978,38.43,72899.86,0.0,0.7555,0.00015,17.0452]
[1780298786737,38.43,72901.09,0.0,0.75567,0.00015,17.03911]
[1780298786789,38.43,72901.09,0.0,0.75567,0.00015,17.03911]
[1780298786974,38.43,72901.09,0.0,0.75567,0.00015,17.03911]
[1780298792664,38.44,72899.2,0.0,0.75539,0.00015,17.04605]
[1780298793670,38.44,72895.13,0.0,0.75478,0.00015,17.06822]
[1780298796215,38.44,72893.69,0.0,0.75456,0.00015,17.07613]
[1780298796268,38.44,72893.69,0.0,0.75456,0.00015,17.07613]
[1780298796470,38.44,72893.46,0.0,0.75452,0.00015,17.07748]
[1780298798707,38.44,72901.36,0.0,0.7557,0.00015,17.03501]
[1780298801039,38.44,72900.96,0.0,0.75564,0.00015,17.03728]
[1780298801091,38.44,72900.96,0.0,0.75564,0.00015,17.03728]
[1780298801224,38.44,72900.96,0.0,0.75564,0.00015,17.03728]
[1780298803628,38.44,72900.61,0.0,0.75557,0.00015,17.0396]
[1780298803680,38.44,72900.61,0.0,0.75557,0.00015,17.0396]
[1780298803723,38.44,72900.61,0.0,0.75557,0.00015,17.0396]
[1780298806763,38.45,72905.04,0.0,0.75622,0.00015,17.01614]
[1780298807770,38.45,72915.05,0.0,0.75772,0.00015,16.96185]
[1780298809784,38.45,72918.36,0.0,0.75821,0.00015,16.94398]
[1780298811254,38.45,72918.36,0.0,0.75821,0.00015,16.94398]
[1780298811461,38.45,72918.35,0.0,0.75821,0.00015,16.94416]
[1780298811476,38.45,72918.35,0.0,0.75821,0.00015,16.94416]
[1780298812142,38.45,72918.35,0.0,0.75821,0.00015,16.94416]
[1780298812220,38.45,72918.35,0.0,0.75821,0.00015,16.94416]
[1780298813817,38.45,72925.02,0.0,0.7592,0.00015,16.90793]
[1780298816838,38.45,72928.18,0.0,0.75966,0.00015,16.89104]
[1780298817845,38.45,72934.03,0.0,0.76053,0.00015,16.85904]
[1780298820866,38.45,72930.92,0.0,0.76006,0.00015,16.87642]
[1780298822880,38.46,72926.73,0.0,0.75943,0.00015,16.89965]
[1780298823887,38.46,72921.53,0.0,0.75865,0.00015,16.92818]
[1780298826697,38.46,72919.18,0.0,0.75829,0.00015,16.94115]
[1780298826723,38.46,72919.18,0.0,0.75829,0.00015,16.94115]
[1780298826746,38.46,72919.18,0.0,0.75829,0.00015,16.94115]
[1780298827075,38.46,72919.18,0.0,0.75829,0.00015,16.94115]
[1780298827219,38.46,72919.18,0.0,0.75829,0.00015,16.94115]
[1780298827915,38.46,72913.9,0.0,0.7575,0.00015,16.97012]
[1780298830936,38.46,72919.76,0.0,0.75837,0.00015,16.93841]
[1780298832647,38.46,72921.12,0.0,0.75857,0.00015,16.93106]
[1780298832691,38.46,72921.12,0.0,0.75857,0.00015,16.93106]
[1780298832727,38.46,72921.12,0.0,0.75857,0.00015,16.93106]
[1780298837987,38.46,72923.21,0.0,0.75887,0.00015,16.92016]
[1780298842225,38.46,72923.2,0.0,0.75886,0.00015,16.92049]
[1780298842232,38.46,72923.2,0.0,0.75886,0.00015,16.92049]
[1780298842473,38.46,72923.05,0.0,0.75883,0.00015,16.9214]
[1780298847290,38.46,72924.31,0.0,0.75901,0.00015,16.91488]
[1780298847342,38.47,72923.95,0.0,0.75896,0.00015,16.91695]
[1780298847475,38.47,72923.95,0.0,0.75896,0.00015,16.91695]
[1780298848835,38.47,72921.98,0.0,0.75866,0.00015,16.9278]
[1780298849014,38.47,72921.98,0.0,0.75866,0.00015,16.9278]
[1780298849064,38.47,72916.19,0.0,0.75779,0.00015,16.95945]
[1780298850071,38.47,72906.65,0.0,0.75636,0.00015,17.01144]
[1780298850860,38.47,72906.65,0.0,0.75636,0.00015,17.01144]
[1780298850913,38.47,72906.65,0.0,0.75636,0.00015,17.01144]
[1780298850979,38.47,72906.65,0.0,0.75636,0.00015,17.01144]
[1780298856113,38.47,72905.19,0.0,0.75617,0.00015,17.01535]
[1780298860099,38.47,72903.99,0.0,0.75598,0.00015,17.02204]
[1780298860152,38.47,72903.99,0.0,0.75598,0.00015,17.02204]
[1780298860226,38.47,72903.99,0.0,0.75598,0.00015,17.02204]
[1780298862155,38.47,72907.25,0.0,0.75647,0.00015,17.00456]
[1780298866184,38.47,72901.23,0.0,0.75555,0.00015,17.03753]
[1780298866710,38.47,72901.23,0.0,0.75555,0.00015,17.03753]
[1780298866727,38.47,72901.23,0.0,0.75555,0.00015,17.03753]
[1780298866762,38.47,72901.23,0.0,0.75555,0.00015,17.03753]
[1780298870969,38.47,72901.01,0.0,0.75552,0.00015,17.03892]
[1780298871219,38.47,72901.01,0.0,0.75552,0.00015,17.03892]
[1780298875044,38.47,72904.09,0.0,0.75597,0.00015,17.02247]
[1780298875092,38.47,72904.09,0.0,0.75597,0.00015,17.02247]
[1780298875223,38.47,72904.09,0.0,0.75597,0.00015,17.02247]
[1780298876350,38.47,72900.97,0.0,0.7555,0.00015,17.03949]
[1780298876475,38.47,72900.97,0.0,0.7555,0.00015,17.03949]
[1780298878271,38.47,72906.17,0.0,0.75628,0.00015,17.01139]
[1780298882839,38.48,72904.52,0.0,0.75603,0.00015,17.02061]
[1780298882891,38.48,72904.52,0.0,0.75603,0.00015,17.02061]
[1780298882972,38.48,72904.52,0.0,0.75603,0.00015,17.02061]
[1780298883306,38.48,72901.64,0.0,0.75559,0.00015,17.03628]
[1780298888342,38.48,72901.7,0.0,0.75559,0.00015,17.03622]
[1780298890460,38.48,72902.27,0.0,0.75568,0.00015,17.03323]
[1780298890469,38.48,72902.27,0.0,0.75568,0.00015,17.03323]
[1780298893029,38.48,72902.65,0.0,0.75573,0.00015,17.03122]
[1780298893219,38.48,72902.65,0.0,0.75573,0.00015,17.03122]
[1780298895390,38.48,72899.24,0.0,0.75521,0.00015,17.04986]
[1780298898563,38.48,72899.78,0.0,0.75529,0.00015,17.047]
[1780298898614,38.48,72899.78,0.0,0.75529,0.00015,17.047]
[1780298898724,38.48,72899.78,0.0,0.75529,0.00015,17.047]
[1780298898800,38.48,72896.79,0.0,0.75484,0.00015,17.06319]
[1780298900425,38.48,72903.87,0.0,0.75591,0.00015,17.02492]
[1780298903232,38.48,72904.21,0.0,0.75596,0.00015,17.02313]
[1780298903284,38.48,72904.21,0.0,0.75596,0.00015,17.02313]
[1780298903474,38.48,72904.49,0.0,0.756,0.00015,17.02173]
[1780298903492,38.48,72914.11,0.0,0.75744,0.00015,16.9695]
[1780298904453,38.48,72917.42,0.0,0.75793,0.00015,16.95152]
[1780298908481,38.48,72921.59,0.0,0.75855,0.00015,16.92905]
[1780298909444,38.48,72921.59,0.0,0.75855,0.00015,16.92905]
[1780298909473,38.48,72921.59,0.0,0.75855,0.00015,16.92905]
[1780298910315,38.48,72921.59,0.0,0.75855,0.00015,16.92905]
[1780298913222,38.48,72923.25,0.0,0.75883,0.00015,16.91597]
[1780298913516,38.48,72916.96,0.0,0.75788,0.00015,16.95044]
[1780298914523,38.48,72911.16,0.0,0.75701,0.00015,16.98212]
[1780298919558,38.49,72910.1,0.0,0.75684,0.00015,16.98831]
[1780298921863,38.49,72909.28,0.0,0.75671,0.00015,16.99285]
[1780298921872,38.49,72909.28,0.0,0.75671,0.00015,16.99285]
[1780298921975,38.49,72909.28,0.0,0.75671,0.00015,16.99285]
[1780298926608,38.49,72895.13,0.0,0.75457,0.00015,17.06997]
[1780298927616,38.49,72887.56,0.0,0.75343,0.00015,17.11077]
[1780298930220,38.49,72886.85,0.0,0.75332,0.00015,17.11464]
[1780298930266,38.49,72886.85,0.0,0.75332,0.00015,17.11464]
[1780298930637,38.49,72889.77,0.0,0.75376,0.00015,17.09902]
[1780298931978,38.49,72889.77,0.0,0.75376,0.00015,17.09902]
[1780298933658,38.49,72893.63,0.0,0.75434,0.00015,17.07843]
[1780298938312,38.49,72893.7,0.0,0.75434,0.00015,17.07833]
[1780298938364,38.49,72893.7,0.0,0.75434,0.00015,17.07833]
[1780298938470,38.49,72893.81,0.0,0.75435,0.00015,17.07783]
[1780298938693,38.49,72894.32,0.0,0.75443,0.00015,17.07518]
[1780298940707,38.5,72899.63,0.0,0.75522,0.00015,17.0467]
[1780298941714,38.5,72901.88,0.0,0.75556,0.00015,17.03457]
[1780298942721,38.5,72902.65,0.0,0.75567,0.00015,17.03047]
[1780298946250,38.5,72902.63,0.0,0.75567,0.00015,17.03064]
[1780298946299,38.5,72902.63,0.0,0.75567,0.00015,17.03064]
[1780298946351,38.5,72902.29,0.0,0.75561,0.00015,17.03268]
[1780298946749,38.5,72900.07,0.0,0.75528,0.00015,17.04469]
[1780298947473,38.5,72900.07,0.0,0.75528,0.00015,17.04469]
[1780298947756,38.5,72897.75,0.0,0.75493,0.00015,17.05728]
[1780298949769,38.5,72895.57,0.0,0.7546,0.00015,17.06921]
[1780298954806,38.5,72895.3,0.0,0.75454,0.00015,17.07113]
[1780298958834,38.5,72897.21,0.0,0.75482,0.00015,17.06126]
[1780298960848,38.5,72900.55,0.0,0.75532,0.00015,17.04344]
[1780298964876,38.51,72903.46,0.0,0.75574,0.00015,17.02813]
[1780298969912,38.51,72902.64,0.0,0.75561,0.00015,17.0329]
[1780298973942,38.51,72896.85,0.0,0.75477,0.00015,17.0602]
[1780298976963,38.51,72895.37,0.0,0.75453,0.00015,17.06854]
[1780298981999,38.51,72894.6,0.0,0.7544,0.00015,17.07325]
[1780298987035,38.52,72894.03,0.0,0.7543,0.00015,17.07702]
[1780298992071,38.52,72894.03,0.0,0.75428,0.00015,17.07754]
[1780298997106,38.52,72894.04,0.0,0.75427,0.00015,17.07796]
[1780298999120,38.52,72892.52,0.0,0.75404,0.00015,17.08633]
[1780299001139,38.52,72887.69,0.0,0.75331,0.00015,17.1124]
[1780299002142,38.52,72878.67,0.0,0.75194,0.00015,17.16097]
[1780299003149,38.52,72873.3,0.0,0.75112,0.00015,17.18982]
[1780299004156,38.52,72869.77,0.0,0.75058,0.00015,17.20876]
[1780299005163,38.53,72865.79,0.0,0.74998,0.00015,17.23005]
[1780299006181,38.53,72868.77,0.0,0.75043,0.00015,17.21417]
[1780299007185,38.53,72875.64,0.0,0.75147,0.00015,17.17759]
[1780299008192,38.53,72884.42,0.0,0.7528,0.00015,17.13065]
[1780299009199,38.53,72887.79,0.0,0.7533,0.00015,17.11263]
[1780299010206,38.53,72885.87,0.0,0.75301,0.00015,17.12304]
[1780299013227,38.53,72881.07,0.0,0.75228,0.00015,17.14905]
[1780299014234,38.53,72877.68,0.0,0.75176,0.00015,17.16737]
[1780299017244,38.53,72877.9,0.0,0.75179,0.00015,17.1664]
[1780299017297,38.53,72877.9,0.0,0.75179,0.00015,17.1664]
[1780299017470,38.53,72877.9,0.0,0.75179,0.00015,17.1664]
[1780299017398,38.53,72878.13,0.0,0.75182,0.00015,17.16532]
[1780299023299,38.54,72877.88,0.0,0.75175,0.00015,17.16759]
[1780299028334,38.54,72877.89,0.0,0.75173,0.00015,17.16834]
[1780299033369,38.54,72877.32,0.0,0.75166,0.00015,17.16794]
[1780299038404,38.55,72877.0,0.0,0.75159,0.00015,17.17047]
[1780299041425,38.55,72874.91,0.0,0.75126,0.00015,17.18211]
[1780299043439,38.55,72871.01,0.0,0.75066,0.00015,17.2032]
[1780299044446,38.55,72868.81,0.0,0.75032,0.00015,17.21505]
[1780299049481,38.56,72869.28,0.0,0.75038,0.00015,17.21307]
[1780299054516,38.56,72870.02,0.0,0.75048,0.00015,17.20965]
[1780299055523,38.56,72873.92,0.0,0.75107,0.00015,17.18896]
[1780299060169,38.56,72874.61,0.0,0.75116,0.00015,17.18568]
[1780299060250,38.56,72871.65,0.0,0.75071,0.00015,17.20172]
[1780299060565,38.56,72865.35,0.0,0.74975,0.00015,17.23527]
[1780299061570,38.56,72858.33,0.0,0.74868,0.00015,17.27271]
[1780299062577,38.56,72855.01,0.0,0.74816,0.00015,17.29049]
[1780299064591,38.57,72851.24,0.0,0.74758,0.00015,17.31077]
[1780299069680,38.57,72849.93,0.0,0.74736,0.00015,17.31827]
[1780299070468,38.57,72849.93,0.0,0.74736,0.00015,17.31827]
[1780299070246,38.57,72838.84,0.0,0.74566,0.00015,17.37684]
[1780299070633,38.57,72829.41,0.0,0.74421,0.00015,17.42645]
[1780299073456,38.57,72828.2,0.0,0.74402,0.00015,17.43296]
[1780299073478,38.57,72827.02,0.0,0.74383,0.00015,17.43945]
[1780299077687,38.58,72835.22,0.0,0.74507,0.00015,17.39707]
[1780299082818,38.58,72835.66,0.0,0.74512,0.00015,17.39541]
[1780299088765,38.58,72829.61,0.0,0.74416,0.00015,17.42812]
[1780299089772,38.59,72824.44,0.0,0.74336,0.00015,17.45529]
[1780299094814,38.59,72826.34,0.0,0.74367,0.00015,17.44178]
[1780299098835,38.59,72830.8,0.0,0.74434,0.00015,17.419]
[1780299099841,38.59,72833.78,0.0,0.7448,0.00015,17.40356]
[1780299103869,38.6,72824.8,0.0,0.74339,0.00015,17.45119]
[1780299104877,38.6,72820.91,0.0,0.74279,0.00015,17.47159]
[1780299109914,38.6,72818.77,0.0,0.74245,0.00015,17.48319]
[1780299114949,38.6,72828.44,0.0,0.74393,0.00015,17.43318]
[1780299115956,38.6,72832.66,0.0,0.74457,0.00015,17.41125]
[1780299119984,38.61,72827.92,0.0,0.74383,0.00015,17.43664]
[1780299120991,38.61,72825.27,0.0,0.74341,0.00015,17.45063]
[1780299125020,38.61,72823.23,0.0,0.74309,0.00015,17.46172]
[1780299131062,38.61,72821.01,0.0,0.74273,0.00015,17.47387]
[1780299134083,38.61,72823.05,0.0,0.74303,0.00015,17.46352]
[1780299139123,38.62,72820.21,0.0,0.74258,0.00015,17.47881]
[1780299142144,38.62,72817.95,0.0,0.74223,0.00015,17.49084]
[1780299147178,38.62,72817.84,0.0,0.74219,0.00015,17.49189]
[1780299152214,38.62,72820.37,0.0,0.74261,0.00015,17.47484]
[1780299157249,38.62,72820.1,0.0,0.74256,0.00015,17.47665]
[1780299162285,38.63,72820.99,0.0,0.74269,0.00015,17.47218]
[1780299164238,38.63,72821.48,0.0,0.74277,0.00015,17.46965]
[1780299164435,38.63,72829.99,0.0,0.74407,0.00015,17.42531]
[1780299166323,38.63,72831.24,0.0,0.74426,0.00015,17.41891]
[1780299171358,38.63,72834.08,0.0,0.74469,0.00015,17.4043]
[1780299172463,38.63,72838.99,0.0,0.74544,0.00015,17.37865]
[1780299174378,38.63,72834.0,0.0,0.74467,0.00015,17.40498]
[1780299179414,38.63,72832.59,0.0,0.74445,0.00015,17.41263]
[1780299181428,38.63,72835.16,0.0,0.74484,0.00015,17.39928]
[1780299182435,38.63,72832.73,0.0,0.74447,0.00015,17.41206]
[1780299183442,38.63,72830.03,0.0,0.74405,0.00015,17.42622]
[1780299184449,38.63,72825.91,0.0,0.74341,0.00015,17.44775]
[1780299187471,38.63,72821.87,0.0,0.74279,0.00015,17.46882]
[1780299188478,38.63,72817.36,0.0,0.74209,0.00015,17.49233]
[1780299193513,38.63,72811.96,0.0,0.74125,0.00015,17.52061]
[1780299194522,38.63,72805.84,0.0,0.7403,0.00015,17.55235]
[1780299195528,38.63,72797.51,0.0,0.73901,0.00016,17.59535]
[1780299196535,38.64,72794.41,0.0,0.73852,0.00016,17.61133]
[1780299199556,38.64,72788.57,0.0,0.73761,0.00016,17.64139]
[1780299204592,38.64,72788.81,0.0,0.73764,0.00016,17.64038]
[1780299209627,38.64,72787.93,0.0,0.7375,0.00016,17.64512]
[1780299212648,38.64,72794.34,0.0,0.73853,0.00016,17.60818]
[1780299214662,38.64,72801.24,0.0,0.7396,0.00016,17.5728]
[1780299215669,38.64,72798.16,0.0,0.73912,0.00016,17.58873]
[1780299216676,38.64,72792.59,0.0,0.73825,0.00016,17.61741]
[1780299217683,38.64,72789.65,0.0,0.73779,0.00016,17.6325]
[1780299220691,38.64,72789.98,0.0,0.73784,0.00016,17.63082]
[1780299221499,38.64,72783.21,0.0,0.73678,0.00016,17.6655]
[1780299222724,38.64,72792.49,0.0,0.73823,0.00016,17.61796]
[1780299226573,38.64,72797.78,0.0,0.73904,0.00016,17.59119]
[1780299226753,38.64,72799.89,0.0,0.73937,0.00016,17.58033]
[1780299230781,38.64,72795.34,0.0,0.73865,0.00016,17.60404]
[1780299235816,38.65,72795.89,0.0,0.73873,0.00016,17.60136]
[1780299240851,38.65,72796.57,0.0,0.73884,0.00016,17.59806]
[1780299245887,38.65,72796.18,0.0,0.73877,0.00016,17.60032]
[1780299246893,38.65,72793.59,0.0,0.73836,0.00016,17.61367]
[1780299251928,38.65,72795.46,0.0,0.73865,0.00016,17.60424]
[1780299255738,38.65,72797.08,0.0,0.7389,0.00016,17.59608]
[1780299255956,38.65,72797.09,0.0,0.7389,0.00016,17.59609]
[1780299257970,38.65,72799.28,0.0,0.73923,0.00016,17.58495]
[1780299259984,38.65,72804.77,0.0,0.74008,0.00015,17.55683]
[1780299260991,38.65,72811.5,0.0,0.74112,0.00015,17.52204]
[1780299266501,38.65,72811.87,0.0,0.74118,0.00015,17.52023]
[1780299266603,38.65,72814.36,0.0,0.74156,0.00015,17.50739]
[1780299267716,38.65,72816.9,0.0,0.74195,0.00015,17.49426]
[1780299269047,38.65,72819.52,0.0,0.74235,0.00015,17.48072]
[1780299271061,38.65,72827.78,0.0,0.74366,0.00015,17.43363]
[1780299272067,38.65,72831.09,0.0,0.74416,0.00015,17.41641]
[1780299275089,38.65,72833.13,0.0,0.74448,0.00015,17.40576]
[1780299277103,38.66,72827.98,0.0,0.74368,0.00015,17.43285]
[1780299282138,38.66,72826.27,0.0,0.7434,0.00015,17.44226]
[1780299284152,38.66,72823.06,0.0,0.7429,0.00015,17.45915]
[1780299287173,38.66,72819.8,0.0,0.74239,0.00015,17.47648]
[1780299290194,38.66,72815.73,0.0,0.74175,0.00015,17.49791]
[1780299295230,38.67,72821.78,0.0,0.74267,0.00015,17.4669]
[1780299298251,38.67,72816.59,0.0,0.74187,0.00015,17.4941]
[1780299300265,38.67,72813.87,0.0,0.74144,0.00015,17.50839]
[1780299303304,38.67,72805.48,0.0,0.74014,0.00015,17.55182]
[1780299304299,38.67,72795.71,0.0,0.73862,0.00016,17.60211]
[1780299305306,38.67,72793.35,0.0,0.73826,0.00016,17.61423]
[1780299307320,38.67,72792.38,0.0,0.73811,0.00016,17.6191]
[1780299309334,38.67,72795.41,0.0,0.73858,0.00016,17.60345]
[1780299314369,38.67,72795.0,0.0,0.73853,0.00016,17.60533]
[1780299319406,38.66,72794.59,0.0,0.73847,0.00016,17.60728]
[1780299324441,38.66,72794.44,0.0,0.73845,0.00016,17.60789]
[1780299328469,38.66,72789.77,0.0,0.73773,0.00016,17.63167]
[1780299331490,38.66,72787.54,0.0,0.73742,0.00016,17.63867]
[1780299336525,38.66,72787.11,0.0,0.73736,0.00016,17.64049]
[1780299342569,38.66,72802.94,0.0,0.73984,0.00016,17.55872]
[1780299343576,38.66,72812.32,0.0,0.74129,0.00015,17.51014]
[1780299345590,38.66,72813.42,0.0,0.74147,0.00015,17.50431]
[1780299346597,38.66,72816.74,0.0,0.74198,0.00015,17.48703]
[1780299351632,38.66,72814.81,0.0,0.74168,0.00015,17.49708]
[1780299355660,38.66,72821.09,0.0,0.74265,0.00015,17.46458]
[1780299356667,38.66,72824.75,0.0,0.74321,0.00015,17.44563]
[1780299358680,38.66,72826.9,0.0,0.74354,0.00015,17.43452]
[1780299362709,38.66,72824.71,0.0,0.7432,0.00015,17.44608]
[1780299367744,38.66,72824.68,0.0,0.74319,0.00015,17.44636]
[1780299372779,38.66,72824.93,0.0,0.74323,0.00015,17.44515]
[1780299375800,38.66,72822.44,0.0,0.74284,0.00015,17.45817]
[1780299380835,38.66,72820.92,0.0,0.7426,0.00015,17.46617]
[1780299383856,38.66,72824.23,0.0,0.74311,0.00015,17.44903]
[1780299386877,38.66,72821.86,0.0,0.74274,0.00015,17.46149]
[1780299389898,38.66,72825.05,0.0,0.74323,0.00015,17.44512]
[1780299390904,38.66,72822.25,0.0,0.7428,0.00015,17.45972]
[1780299395941,38.66,72820.39,0.0,0.74254,0.00015,17.46522]
[1780299400976,38.66,72821.18,0.0,0.74265,0.00015,17.46151]
[1780299406010,38.67,72821.15,0.0,0.74264,0.00015,17.46207]
[1780299411046,38.67,72821.4,0.0,0.74266,0.00015,17.46117]
[1780299416081,38.67,72821.96,0.0,0.74274,0.00015,17.45867]
[1780299420109,38.67,72830.28,0.0,0.74401,0.00015,17.41568]
[1780299421116,38.67,72835.41,0.0,0.7448,0.00015,17.38894]
[1780299424137,38.67,72845.81,0.0,0.74638,0.00015,17.33463]
[1780299426151,38.68,72849.1,0.0,0.74688,0.00015,17.31752]
[1780299428165,38.68,72851.7,0.0,0.74727,0.00015,17.30401]
[1780299430179,38.68,72843.86,0.0,0.74607,0.00015,17.34539]
[1780299431186,38.68,72841.5,0.0,0.74571,0.00015,17.35781]
[1780299433310,38.68,72839.63,0.0,0.74542,0.00015,17.36769]
[1780299433329,38.68,72839.27,0.0,0.74536,0.00015,17.36964]
[1780299435214,38.68,72843.93,0.0,0.74608,0.00015,17.3452]
[1780299437228,38.68,72846.35,0.0,0.74645,0.00015,17.33237]
[1780299441227,38.68,72847.47,0.0,0.74663,0.00015,17.32637]
[1780299441256,38.68,72850.32,0.0,0.74706,0.00015,17.31135]
[1780299446291,38.68,72852.49,0.0,0.74739,0.00015,17.29988]
[1780299448513,38.68,72857.77,0.0,0.7482,0.00015,17.27202]
[1780299449312,38.68,72863.64,0.0,0.74909,0.00015,17.24099]
[1780299451226,38.68,72864.86,0.0,0.74928,0.00015,17.23452]
[1780299451326,38.68,72864.91,0.0,0.74932,0.00015,17.22999]
[1780299456361,38.68,72864.76,0.0,0.7493,0.00015,17.23075]
[1780299458375,38.68,72866.59,0.0,0.74958,0.00015,17.221]
[1780299459219,38.68,72866.59,0.0,0.74958,0.00015,17.221]
[1780299460006,38.68,72867.5,0.0,0.74972,0.00015,17.2161]
[1780299462403,38.68,72869.73,0.0,0.75006,0.00015,17.20422]
[1780299465571,38.67,72867.48,0.0,0.74972,0.00015,17.21594]
[1780299471465,38.67,72866.91,0.0,0.74965,0.00015,17.21864]
[1780299476501,38.67,72866.65,0.0,0.74962,0.00015,17.2197]
[1780299481536,38.67,72869.69,0.0,0.75008,0.00015,17.20334]
[1780299483550,38.67,72868.02,0.0,0.74983,0.00015,17.21237]
[1780299488585,38.67,72866.94,0.0,0.74965,0.00015,17.21845]
[1780299489591,38.67,72862.65,0.0,0.749,0.00015,17.24123]
[1780299490599,38.67,72860.91,0.0,0.74873,0.00015,17.25047]
[1780299495635,38.67,72860.58,0.0,0.74868,0.00015,17.25232]
[1780299500670,38.67,72860.53,0.0,0.74867,0.00015,17.25265]
[1780299504698,38.67,72862.23,0.0,0.74893,0.00015,17.24371]
[1780299509733,38.67,72862.21,0.0,0.74892,0.00015,17.24391]
[1780299514768,38.67,72865.41,0.0,0.74944,0.00015,17.22267]
[1780299517789,38.67,72863.42,0.0,0.74915,0.00015,17.23308]
[1780299524640,38.67,72863.48,0.0,0.74915,0.00015,17.23277]
[1780299528870,38.67,72868.66,0.0,0.74994,0.00015,17.20554]
[1780299530884,38.68,72866.64,0.0,0.74963,0.00015,17.21636]
[1780299534912,38.68,72863.7,0.0,0.74918,0.00015,17.23208]
[1780299539947,38.68,72864.6,0.0,0.74931,0.00015,17.22748]
[1780299544987,38.68,72862.54,0.0,0.74899,0.00015,17.23858]
[1780299545996,38.68,72858.33,0.0,0.74835,0.00015,17.26084]
[1780299547004,38.68,72855.51,0.0,0.74792,0.00015,17.27581]
[1780299552040,38.68,72857.01,0.0,0.74814,0.00015,17.26822]
[1780299554054,38.68,72860.09,0.0,0.7486,0.00015,17.25208]
[1780299555061,38.68,72866.73,0.0,0.74961,0.00015,17.21702]
[1780299556068,38.68,72868.79,0.0,0.74992,0.00015,17.20621]
[1780299561103,38.69,72870.92,0.0,0.75021,0.00015,17.19613]
[1780299567157,38.69,72871.92,0.0,0.75032,0.00015,17.19212]
[1780299568164,38.7,72866.3,0.0,0.74947,0.00015,17.222]
[1780299573199,38.7,72865.23,0.0,0.74934,0.00015,17.22365]
[1780299578234,38.7,72859.77,0.0,0.7485,0.00015,17.25275]
[1780299581255,38.7,72863.95,0.0,0.74913,0.00015,17.23087]
[1780299583269,38.7,72861.55,0.0,0.74876,0.00015,17.24377]
[1780299588304,38.7,72858.72,0.0,0.74832,0.00015,17.25912]
[1780299594346,38.7,72859.65,0.0,0.74845,0.00015,17.25464]
[1780299599380,38.71,72857.88,0.0,0.74817,0.00015,17.26435]
[1780299604418,38.71,72856.82,0.0,0.748,0.00015,17.27026]
[1780299609453,38.71,72856.63,0.0,0.74796,0.00015,17.27131]
[1780299614488,38.71,72856.79,0.0,0.74799,0.00015,17.27047]
[1780299616504,38.71,72851.77,0.0,0.74722,0.00015,17.29691]
[1780299621539,38.71,72851.62,0.0,0.7472,0.00015,17.29756]
[1780299627003,38.71,72851.54,0.0,0.7472,0.00015,17.29785]
[1780299632623,38.71,72843.46,0.0,0.746,0.00015,17.33576]
[1780299633254,38.71,72843.46,0.0,0.746,0.00015,17.33576]
[1780299633306,38.71,72843.46,0.0,0.746,0.00015,17.33576]
[1780299633468,38.71,72843.46,0.0,0.746,0.00015,17.33576]
[1780299633636,38.71,72843.46,0.0,0.746,0.00015,17.33576]
[1780299633717,38.71,72846.22,0.0,0.74643,0.00015,17.32127]
[1780299634632,38.7,72848.51,0.0,0.74678,0.00015,17.30915]
[1780299637219,38.7,72848.67,0.0,0.74681,0.00015,17.30817]
[1780299637656,38.7,72848.34,0.0,0.74676,0.00015,17.30984]
[1780299638258,38.7,72848.34,0.0,0.74676,0.00015,17.30984]
[1780299638387,38.7,72848.34,0.0,0.74676,0.00015,17.30984]
[1780299639255,38.7,72847.91,0.0,0.74669,0.00015,17.31204]
[1780299639670,38.7,72847.12,0.0,0.74658,0.00015,17.31613]
[1780299641221,38.7,72847.05,0.0,0.74657,0.00015,17.31644]
[1780299641684,38.7,72847.09,0.0,0.74657,0.00015,17.31617]
[1780299645714,38.7,72862.13,0.0,0.74888,0.00015,17.23655]
[1780299646721,38.7,72864.38,0.0,0.74922,0.00015,17.22461]
[1780299647221,38.7,72864.38,0.0,0.74922,0.00015,17.22461]
[1780299647737,38.7,72864.67,0.0,0.74927,0.00015,17.22307]
[1780299648737,38.7,72879.72,0.0,0.75155,0.00015,17.14305]
[1780299649743,38.7,72881.47,0.0,0.75181,0.00015,17.13375]
[1780299654737,38.7,72883.76,0.0,0.75215,0.00015,17.12191]
[1780299654973,38.7,72883.76,0.0,0.75215,0.00015,17.12191]
[1780299659225,38.7,72883.58,0.0,0.75212,0.00015,17.12283]
[1780299659816,38.7,72883.51,0.0,0.75211,0.00015,17.12318]
[1780299663851,38.7,72893.0,0.0,0.75355,0.00015,17.07239]
[1780299666872,38.7,72888.33,0.0,0.75284,0.00015,17.09745]
[1780299668383,38.7,72888.8,0.0,0.75291,0.00015,17.09491]
[1780299668473,38.7,72888.8,0.0,0.75291,0.00015,17.09491]
[1780299673921,38.7,72890.45,0.0,0.75318,0.00015,17.08532]
[1780299677949,38.69,72895.27,0.0,0.75392,0.00015,17.05908]
[1780299680973,38.7,72881.86,0.0,0.75189,0.00015,17.13115]
[1780299681980,38.7,72881.89,0.0,0.75189,0.00015,17.13096]
[1780299683082,38.7,72881.89,0.0,0.75189,0.00015,17.13096]
[1780299683662,38.7,72881.67,0.0,0.75186,0.00015,17.13217]
[1780299683948,38.7,72881.67,0.0,0.75186,0.00015,17.13217]
[1780299683976,38.7,72881.67,0.0,0.75186,0.00015,17.13217]
[1780299685000,38.69,72881.5,0.0,0.75185,0.00015,17.13231]
[1780299685224,38.69,72881.5,0.0,0.75185,0.00015,17.13231]
[1780299685101,38.69,72881.5,0.0,0.75188,0.00015,17.13153]
[1780299686296,38.69,72881.36,0.0,0.75187,0.00015,17.13151]
[1780299686469,38.69,72881.36,0.0,0.75187,0.00015,17.13151]
[1780299689871,38.68,72881.46,0.0,0.75191,0.00015,17.13035]
[1780299689972,38.68,72881.46,0.0,0.75191,0.00015,17.13035]
[1780299691563,38.68,72882.46,0.0,0.7521,0.00015,17.12048]
[1780299691572,38.68,72882.46,0.0,0.7521,0.00015,17.12048]
[1780299691753,38.68,72882.46,0.0,0.7521,0.00015,17.12048]
[1780299692054,38.68,72884.01,0.0,0.75234,0.00015,17.11215]
[1780299693063,38.68,72890.06,0.0,0.75325,0.00015,17.07969]
[1780299693548,38.68,72890.06,0.0,0.75325,0.00015,17.07969]
[1780299693606,38.68,72890.06,0.0,0.75325,0.00015,17.07969]
[1780299693727,38.68,72890.06,0.0,0.75325,0.00015,17.07969]
[1780299696062,38.67,72891.51,0.0,0.75351,0.00015,17.0704]
[1780299696109,38.67,72891.51,0.0,0.75351,0.00015,17.0704]
[1780299696222,38.67,72891.51,0.0,0.75351,0.00015,17.0704]
[1780299700549,38.67,72887.91,0.0,0.753,0.00015,17.08867]
[1780299700720,38.67,72887.91,0.0,0.753,0.00015,17.08867]
[1780299700735,38.67,72887.91,0.0,0.753,0.00015,17.08867]
[1780299701118,38.67,72888.64,0.0,0.75311,0.00015,17.08475]
[1780299702352,38.67,72889.17,0.0,0.75319,0.00015,17.08191]
[1780299702480,38.67,72889.17,0.0,0.75319,0.00015,17.08191]
[1780299703133,38.67,72888.89,0.0,0.75315,0.00015,17.0834]
[1780299703469,38.67,72888.89,0.0,0.75315,0.00015,17.0834]
[1780299703479,38.67,72888.89,0.0,0.75315,0.00015,17.0834]
[1780299703720,38.67,72888.89,0.0,0.75315,0.00015,17.0834]
[1780299709177,38.67,72891.59,0.0,0.75356,0.00015,17.06857]
[1780299710325,38.66,72891.48,0.0,0.75355,0.00015,17.06911]
[1780299710377,38.66,72891.48,0.0,0.75355,0.00015,17.06911]
[1780299710474,38.66,72891.48,0.0,0.75355,0.00015,17.06911]
[1780299714212,38.66,72881.0,0.0,0.75197,0.00015,17.12502]
[1780299715573,38.66,72878.19,0.0,0.75154,0.00015,17.13997]
[1780299715618,38.66,72878.19,0.0,0.75154,0.00015,17.13997]
[1780299715726,38.66,72878.19,0.0,0.75154,0.00015,17.13997]
[1780299719107,38.66,72878.9,0.0,0.75166,0.00015,17.13603]
[1780299719227,38.66,72878.9,0.0,0.75166,0.00015,17.13603]
[1780299719274,38.66,72878.9,0.0,0.75166,0.00015,17.13603]
[1780299719176,38.66,72878.9,0.0,0.75166,0.00015,17.13599]
[1780299720481,38.66,72878.9,0.0,0.75166,0.00015,17.13599]
[1780299720953,38.66,72878.9,0.0,0.75166,0.00015,17.13599]
[1780299721265,38.66,72866.69,0.0,0.74981,0.00015,17.20083]
[1780299722272,38.66,72861.57,0.0,0.74903,0.00015,17.2279]
[1780299723031,38.66,72861.57,0.0,0.74903,0.00015,17.2279]
[1780299727536,38.66,72858.67,0.0,0.74859,0.00015,17.24321]
[1780299727583,38.66,72858.67,0.0,0.74859,0.00015,17.24321]
[1780299727668,38.66,72858.67,0.0,0.74859,0.00015,17.24321]
[1780299727726,38.66,72858.67,0.0,0.74859,0.00015,17.24321]
[1780299730161,38.66,72857.35,0.0,0.74839,0.00015,17.25013]
[1780299730190,38.66,72857.35,0.0,0.74839,0.00015,17.25013]
[1780299730220,38.66,72857.35,0.0,0.74839,0.00015,17.25013]
[1780299730259,38.66,72857.35,0.0,0.74839,0.00015,17.25013]
[1780299730292,38.66,72857.92,0.0,0.74848,0.00015,17.24713]
[1780299731999,38.66,72858.21,0.0,0.74852,0.00015,17.2456]
[1780299736372,38.66,72863.96,0.0,0.7494,0.00015,17.21503]
[1780299738991,38.66,72866.17,0.0,0.74973,0.00015,17.20337]
[1780299739029,38.66,72866.17,0.0,0.74973,0.00015,17.20337]
[1780299739225,38.66,72866.17,0.0,0.74973,0.00015,17.20337]
[1780299742942,38.66,72870.39,0.0,0.75037,0.00015,17.18119]
[1780299742945,38.66,72870.39,0.0,0.75037,0.00015,17.18119]
[1780299742981,38.66,72870.39,0.0,0.75037,0.00015,17.18119]
[1780299746431,38.66,72872.7,0.0,0.75072,0.00015,17.16891]
[1780299746469,38.66,72872.7,0.0,0.75072,0.00015,17.16891]
[1780299746527,38.66,72872.7,0.0,0.75072,0.00015,17.16891]
[1780299746533,38.66,72872.66,0.0,0.75071,0.00015,17.16912]
[1780299749395,38.66,72873.14,0.0,0.75079,0.00015,17.16656]
[1780299749470,38.66,72873.14,0.0,0.75079,0.00015,17.16656]
[1780299749472,38.66,72873.58,0.0,0.75085,0.00015,17.16421]
[1780299752146,38.66,72873.58,0.0,0.75085,0.00015,17.16421]
[1780299752155,38.66,72873.58,0.0,0.75085,0.00015,17.16421]
[1780299752223,38.66,72873.58,0.0,0.75085,0.00015,17.16421]
[1780299754500,38.66,72868.03,0.0,0.75005,0.00015,17.18947]
[1780299756978,38.66,72867.31,0.0,0.74994,0.00015,17.19325]
[1780299756985,38.66,72867.31,0.0,0.74994,0.00015,17.19325]
[1780299757218,38.66,72867.31,0.0,0.74994,0.00015,17.19325]
[1780299757294,38.66,72857.87,0.0,0.7485,0.00015,17.24326]
[1780299760475,38.66,72858.58,0.0,0.74861,0.00015,17.23956]
[1780299760485,38.66,72858.58,0.0,0.74861,0.00015,17.23956]
[1780299760720,38.66,72858.58,0.0,0.74861,0.00015,17.23956]
[1780299760738,38.66,72858.73,0.0,0.74863,0.00015,17.23879]
[1780299763108,38.66,72858.73,0.0,0.74863,0.00015,17.23879]
[1780299764576,38.66,72862.72,0.0,0.74926,0.00015,17.21704]
[1780299766059,38.66,72862.72,0.0,0.74926,0.00015,17.21704]
[1780299767370,38.66,72866.63,0.0,0.74985,0.00015,17.19629]
[1780299767418,38.66,72866.63,0.0,0.74985,0.00015,17.19629]
[1780299767472,38.66,72866.63,0.0,0.74985,0.00015,17.19629]
[1780299770265,38.66,72865.26,0.0,0.74964,0.00015,17.20355]
[1780299770322,38.66,72865.18,0.0,0.74963,0.00015,17.20396]
[1780299770470,38.66,72865.18,0.0,0.74963,0.00015,17.20396]
[1780299770618,38.66,72865.47,0.0,0.74967,0.00015,17.20243]
[1780299774284,38.66,72864.1,0.0,0.74947,0.00015,17.20967]
[1780299774408,38.66,72864.11,0.0,0.74947,0.00015,17.2096]
[1780299774472,38.66,72864.11,0.0,0.74947,0.00015,17.2096]
[1780299777023,38.66,72860.43,0.0,0.74891,0.00015,17.22906]
[1780299777075,38.66,72860.43,0.0,0.74891,0.00015,17.22906]
[1780299777221,38.66,72860.43,0.0,0.74891,0.00015,17.22906]
[1780299777288,38.66,72859.93,0.0,0.74883,0.00015,17.23181]
[1780299783001,38.66,72858.49,0.0,0.74861,0.00015,17.2396]
[1780299783053,38.66,72858.49,0.0,0.74861,0.00015,17.2396]
[1780299783224,38.66,72858.49,0.0,0.74861,0.00015,17.2396]
[1780299784716,38.66,72853.43,0.0,0.74783,0.00015,17.26645]
[1780299786363,38.66,72852.72,0.0,0.74772,0.00015,17.27022]
[1780299786410,38.66,72852.72,0.0,0.74772,0.00015,17.27022]
[1780299786469,38.66,72852.72,0.0,0.74772,0.00015,17.27022]
[1780299786730,38.66,72852.84,0.0,0.74774,0.00015,17.2696]
[1780299788160,38.66,72852.84,0.0,0.74774,0.00015,17.2696]
[1780299788643,38.66,72852.5,0.0,0.74769,0.00015,17.27142]
[1780299788672,38.66,72852.5,0.0,0.74769,0.00015,17.27142]
[1780299788721,38.66,72852.5,0.0,0.74769,0.00015,17.27142]
[1780299793779,38.66,72852.18,0.0,0.74764,0.00015,17.27315]
[1780299798271,38.66,72849.19,0.0,0.74718,0.00015,17.2889]
[1780299798325,38.66,72849.19,0.0,0.74718,0.00015,17.2889]
[1780299798471,38.66,72848.35,0.0,0.74705,0.00015,17.2933]
[1780299798717,38.66,72848.35,0.0,0.74705,0.00015,17.2933]
[1780299798769,38.66,72848.35,0.0,0.74705,0.00015,17.2933]
[1780299798809,38.66,72848.35,0.0,0.74705,0.00015,17.2933]
[1780299798973,38.66,72848.35,0.0,0.74705,0.00015,17.2933]
[1780299799074,38.66,72848.56,0.0,0.74709,0.00015,17.29217]
[1780299804863,38.66,72857.27,0.0,0.74842,0.00015,17.24606]
[1780299806272,38.66,72857.27,0.0,0.74842,0.00015,17.24606]
[1780299806323,38.66,72857.27,0.0,0.74842,0.00015,17.24606]
[1780299806326,38.66,72857.27,0.0,0.74842,0.00015,17.24606]
[1780299806474,38.66,72861.04,0.0,0.74899,0.00015,17.22614]
[1780299808026,38.66,72861.77,0.0,0.7491,0.00015,17.22231]
[1780299808222,38.66,72861.77,0.0,0.7491,0.00015,17.22231]
[1780299808478,38.66,72862.02,0.0,0.74914,0.00015,17.22103]
[1780299808527,38.66,72862.02,0.0,0.74914,0.00015,17.22103]
[1780299808579,38.66,72862.02,0.0,0.74914,0.00015,17.22103]
[1780299808722,38.66,72862.02,0.0,0.74914,0.00015,17.22103]
[1780299808891,38.66,72861.23,0.0,0.74902,0.00015,17.22521]
[1780299809471,38.66,72861.23,0.0,0.74902,0.00015,17.22521]
[1780299816205,38.66,72862.02,0.0,0.74917,0.00015,17.21702]
[1780299817379,38.66,72864.71,0.0,0.74958,0.00015,17.20286]
[1780299817418,38.66,72868.09,0.0,0.75009,0.00015,17.18491]
[1780299817472,38.66,72868.09,0.0,0.75009,0.00015,17.18491]
[1780299819919,38.66,72868.3,0.0,0.75012,0.00015,17.18381]
[1780299819970,38.66,72868.3,0.0,0.75012,0.00015,17.18381]
[1780299820016,38.66,72868.3,0.0,0.75012,0.00015,17.18381]
[1780299820221,38.66,72868.3,0.0,0.75012,0.00015,17.18381]
[1780299820322,38.66,72868.74,0.0,0.75019,0.00015,17.18145]
[1780299823892,38.66,72869.52,0.0,0.75031,0.00015,17.17728]
[1780299823943,38.66,72869.52,0.0,0.75031,0.00015,17.17728]
[1780299823973,38.66,72869.52,0.0,0.75031,0.00015,17.17728]
[1780299826974,38.66,72869.45,0.0,0.7503,0.00015,17.1776]
[1780299827018,38.66,72869.45,0.0,0.7503,0.00015,17.1776]
[1780299827226,38.66,72869.45,0.0,0.7503,0.00015,17.1776]
[1780299827325,38.66,72869.45,0.0,0.7503,0.00015,17.17758]
[1780299833062,38.66,72861.95,0.0,0.74916,0.00015,17.21723]
[1780299833949,38.66,72861.95,0.0,0.74916,0.00015,17.21723]
[1780299833975,38.66,72861.95,0.0,0.74916,0.00015,17.21723]
[1780299833991,38.66,72861.95,0.0,0.74916,0.00015,17.21723]
[1780299836056,38.66,72860.82,0.0,0.749,0.00015,17.22307]
[1780299836108,38.66,72860.82,0.0,0.749,0.00015,17.22307]
[1780299836220,38.66,72860.82,0.0,0.749,0.00015,17.22307]
[1780299836320,38.66,72861.35,0.0,0.74908,0.00015,17.2202]
[1780299837477,38.66,72862.46,0.0,0.74925,0.00015,17.21426]
[1780299840110,38.66,72868.61,0.0,0.75021,0.00015,17.18077]
[1780299841334,38.66,72868.61,0.0,0.75021,0.00015,17.18077]
[1780299841364,38.66,72868.61,0.0,0.75021,0.00015,17.18077]
[1780299841474,38.66,72868.61,0.0,0.75021,0.00015,17.18077]
[1780299842124,38.65,72868.64,0.0,0.75025,0.00015,17.17907]
[1780299842719,38.65,72868.64,0.0,0.75025,0.00015,17.17907]
[1780299842770,38.65,72868.64,0.0,0.75025,0.00015,17.17907]
[1780299842973,38.65,72868.64,0.0,0.75025,0.00015,17.17907]
[1780299848166,38.62,72858.64,0.0,0.74885,0.00015,17.22765]
[1780299849287,38.62,72858.64,0.0,0.74885,0.00015,17.22765]
[1780299849388,38.62,72855.98,0.0,0.74845,0.00015,17.24165]
[1780299849760,38.62,72855.98,0.0,0.74845,0.00015,17.24165]
[1780299849806,38.62,72855.98,0.0,0.74845,0.00015,17.24165]
[1780299849821,38.62,72855.98,0.0,0.74845,0.00015,17.24165]
[1780299849975,38.62,72855.98,0.0,0.74845,0.00015,17.24165]
[1780299853201,38.62,72849.97,0.0,0.74754,0.00015,17.27313]
[1780299853892,38.62,72849.97,0.0,0.74754,0.00015,17.27313]
[1780299853945,38.62,72849.97,0.0,0.74754,0.00015,17.27313]
[1780299853974,38.62,72849.97,0.0,0.74754,0.00015,17.27313]
[1780299854208,38.62,72849.66,0.0,0.74749,0.00015,17.27473]
[1780299857318,38.62,72850.53,0.0,0.74763,0.00015,17.27005]
[1780299857362,38.62,72850.53,0.0,0.74763,0.00015,17.27005]
[1780299857370,38.62,72850.53,0.0,0.74763,0.00015,17.27005]
[1780299857477,38.62,72853.34,0.0,0.74806,0.00015,17.25508]
[1780299860571,38.62,72852.67,0.0,0.74797,0.00015,17.25823]
[1780299860620,38.62,72852.67,0.0,0.74797,0.00015,17.25823]
[1780299860725,38.62,72852.67,0.0,0.74797,0.00015,17.25823]
[1780299861257,38.62,72853.48,0.0,0.7481,0.00015,17.25385]
[1780299863261,38.62,72854.25,0.0,0.74822,0.00015,17.24967]
[1780299863347,38.62,72854.25,0.0,0.74822,0.00015,17.24967]
[1780299863361,38.62,72860.72,0.0,0.74921,0.00015,17.21531]
[1780299863472,38.62,72860.72,0.0,0.74921,0.00015,17.21531]
[1780299863498,38.62,72860.72,0.0,0.74921,0.00015,17.21531]
[1780299865659,38.62,72862.54,0.0,0.74949,0.00015,17.20553]
[1780299865706,38.62,72862.54,0.0,0.74949,0.00015,17.20553]
[1780299865720,38.62,72862.54,0.0,0.74949,0.00015,17.20553]
[1780299865792,38.62,72862.54,0.0,0.74949,0.00015,17.20553]
[1780299867299,38.62,72862.57,0.0,0.7495,0.00015,17.20525]
[1780299870737,38.62,72862.58,0.0,0.7495,0.00015,17.205]
[1780299870791,38.62,72862.58,0.0,0.7495,0.00015,17.205]
[1780299870973,38.62,72862.58,0.0,0.7495,0.00015,17.205]
[1780299871327,38.61,72862.49,0.0,0.74953,0.00015,17.20116]
[1780299874919,38.61,72862.19,0.0,0.74949,0.00015,17.20233]
[1780299874970,38.61,72862.19,0.0,0.74949,0.00015,17.20233]
[1780299875224,38.61,72862.19,0.0,0.74949,0.00015,17.20233]
[1780299875356,38.61,72861.86,0.0,0.74945,0.00015,17.20394]
[1780299881398,38.59,72861.58,0.0,0.74952,0.00015,17.20121]
[1780299886033,38.57,72861.34,0.0,0.74958,0.00015,17.19908]
[1780299886082,38.57,72861.34,0.0,0.74958,0.00015,17.19908]
[1780299886191,38.57,72861.34,0.0,0.74958,0.00015,17.19908]
[1780299886220,38.57,72861.34,0.0,0.74958,0.00015,17.19908]
[1780299886433,38.56,72861.45,0.0,0.74965,0.00015,17.19628]
[1780299891468,38.54,72861.1,0.0,0.74974,0.00015,17.19326]
[1780299893482,38.53,72858.84,0.0,0.74944,0.00015,17.20358]
[1780299894489,38.52,72855.71,0.0,0.74898,0.00015,17.2193]
[1780299895768,38.52,72855.71,0.0,0.74898,0.00015,17.2193]
[1780299895850,38.52,72855.71,0.0,0.74898,0.00015,17.2193]
[1780299895913,38.52,72855.71,0.0,0.74898,0.00015,17.2193]
[1780299895975,38.52,72855.71,0.0,0.74898,0.00015,17.2193]
[1780299896054,38.52,72854.7,0.0,0.74884,0.00015,17.22445]
[1780299898517,38.51,72852.78,0.0,0.74858,0.00015,17.23339]
[1780299902545,38.49,72854.36,0.0,0.74894,0.00015,17.22067]
[1780299903552,38.49,72856.18,0.0,0.74922,0.00015,17.21089]
[1780299904487,38.49,72856.18,0.0,0.74922,0.00015,17.21089]
[1780299904492,38.49,72856.18,0.0,0.74922,0.00015,17.21089]
[1780299904540,38.49,72856.18,0.0,0.74922,0.00015,17.21089]
[1780299904720,38.49,72856.18,0.0,0.74922,0.00015,17.21089]
[1780299904807,38.49,72855.48,0.0,0.74911,0.00015,17.21454]
[1780299906573,38.49,72853.94,0.0,0.74888,0.00015,17.22256]
[1780299912087,38.49,72854.07,0.0,0.74891,0.00015,17.22152]
[1780299912141,38.49,72854.07,0.0,0.74891,0.00015,17.22152]
[1780299912222,38.49,72854.07,0.0,0.74891,0.00015,17.22152]
[1780299912323,38.49,72854.1,0.0,0.74892,0.00015,17.2212]
[1780299915637,38.49,72852.16,0.0,0.74863,0.00015,17.23128]
[1780299916645,38.49,72847.49,0.0,0.74792,0.00015,17.25598]
[1780299917754,38.49,72847.49,0.0,0.74792,0.00015,17.25598]
[1780299917807,38.49,72847.49,0.0,0.74792,0.00015,17.25598]
[1780299917969,38.49,72847.49,0.0,0.74792,0.00015,17.25598]
[1780299918071,38.49,72848.42,0.0,0.74807,0.00015,17.25083]
[1780299922686,38.48,72846.33,0.0,0.74778,0.00015,17.26057]
[1780299925027,38.47,72846.81,0.0,0.74789,0.00015,17.25696]
[1780299925081,38.47,72846.81,0.0,0.74789,0.00015,17.25696]
[1780299925220,38.47,72846.81,0.0,0.74789,0.00015,17.25696]
[1780299925321,38.46,72848.46,0.0,0.74819,0.00015,17.24625]
[1780299931748,38.46,72848.55,0.0,0.74828,0.00015,17.24017]
[1780299934738,38.45,72849.15,0.0,0.74838,0.00015,17.2368]
[1780299934791,38.45,72849.15,0.0,0.74838,0.00015,17.2368]
[1780299935473,38.45,72849.15,0.0,0.74838,0.00015,17.2368]
[1780299934794,38.45,72849.35,0.0,0.74841,0.00015,17.23565]
[1780299935777,38.45,72849.3,0.0,0.7484,0.00015,17.23583]
[1780299941036,38.45,72848.29,0.0,0.74826,0.00015,17.24093]
[1780299941090,38.45,72848.29,0.0,0.74826,0.00015,17.24093]
[1780299941137,38.45,72849.11,0.0,0.74839,0.00015,17.23629]
[1780299943468,38.45,72849.33,0.0,0.74842,0.00015,17.23512]
[1780299943833,38.45,72849.39,0.0,0.74844,0.00015,17.23463]
[1780299948914,38.45,72848.79,0.0,0.74836,0.00015,17.23745]
[1780299950882,38.45,72853.57,0.0,0.7491,0.00015,17.21174]
[1780299951895,38.45,72855.53,0.0,0.7494,0.00015,17.2012]
[1780299953909,38.45,72864.42,0.0,0.75076,0.00015,17.15359]
[1780299956930,38.44,72860.27,0.0,0.75013,0.00015,17.17569]
[1780299961965,38.44,72857.8,0.0,0.74976,0.00015,17.18868]
[1780299962971,38.44,72855.4,0.0,0.74939,0.00015,17.20143]
[1780299964986,38.44,72853.66,0.0,0.74913,0.00015,17.21057]
[1780299967785,38.44,72852.55,0.0,0.74896,0.00015,17.21631]
[1780299968012,38.44,72850.36,0.0,0.74863,0.00015,17.22787]
[1780299973043,38.44,72850.23,0.0,0.74863,0.00015,17.22803]
[1780299978078,38.44,72850.01,0.0,0.74861,0.00015,17.22856]
[1780299980092,38.43,72852.76,0.0,0.74904,0.00015,17.21371]
[1780299982106,38.43,72855.39,0.0,0.74944,0.00015,17.19952]
[1780299983113,38.43,72857.41,0.0,0.74976,0.00015,17.18866]
[1780299988148,38.43,72857.27,0.0,0.74974,0.00015,17.18908]
[1780299990161,38.43,72847.5,0.0,0.74825,0.00015,17.24098]
[1780299991170,38.43,72844.51,0.0,0.74783,0.00015,17.25248]
[1780299996209,38.43,72845.56,0.0,0.74801,0.00015,17.24624]
[1780300001244,38.42,72845.49,0.0,0.74802,0.00015,17.24597]
[1780300006279,38.42,72844.42,0.0,0.74787,0.00015,17.25105]
[1780300011314,38.42,72844.49,0.0,0.7479,0.00015,17.25004]
[1780300012321,38.42,72846.27,0.0,0.74817,0.00015,17.24046]
[1780300017356,38.41,72845.85,0.0,0.74813,0.00015,17.24212]
[1780300022391,38.41,72844.26,0.0,0.7479,0.00015,17.24999]
[1780300023397,38.41,72842.56,0.0,0.74764,0.00015,17.2589]
[1780300028434,38.41,72842.78,0.0,0.74769,0.00015,17.2571]
[1780300030448,38.41,72828.72,0.0,0.74553,0.00015,17.33142]
[1780300030910,38.41,72828.72,0.0,0.74553,0.00015,17.33142]
[1780300031065,38.41,72828.72,0.0,0.74553,0.00015,17.33142]
[1780300031455,38.4,72803.26,0.0,0.74161,0.00016,17.46367]
[1780300032462,38.4,72786.29,0.0,0.73896,0.00016,17.55171]
[1780300032618,38.4,72786.29,0.0,0.73896,0.00016,17.55171]
[1780300032742,38.4,72786.29,0.0,0.73896,0.00016,17.55171]
[1780300032968,38.4,72786.29,0.0,0.73896,0.00016,17.55171]
[1780300032978,38.4,72786.29,0.0,0.73896,0.00016,17.55171]
[1780300033216,38.4,72786.29,0.0,0.73896,0.00016,17.55171]
[1780300033469,38.4,72780.49,0.0,0.73806,0.00016,17.58157]
[1780300034974,38.4,72780.35,0.0,0.73804,0.00016,17.58214]
[1780300035483,38.39,72780.34,0.0,0.73804,0.00016,17.58211]
[1780300036490,38.39,72782.72,0.0,0.73842,0.00016,17.56973]
[1780300040519,38.39,72767.75,0.0,0.73607,0.00016,17.64656]
[1780300041526,38.39,72765.58,0.0,0.73573,0.00016,17.65756]
[1780300042533,38.39,72767.92,0.0,0.73611,0.00016,17.6454]
[1780300045554,38.39,72770.85,0.0,0.73658,0.00016,17.62994]
[1780300050590,38.38,72768.21,0.0,0.73618,0.00016,17.64283]
[1780300051597,38.38,72765.06,0.0,0.73572,0.00016,17.65465]
[1780300054618,38.38,72758.53,0.0,0.7347,0.00016,17.68765]
[1780300055615,38.38,72758.53,0.0,0.7347,0.00016,17.68765]
[1780300056136,38.38,72758.53,0.0,0.73471,0.00016,17.6876]
[1780300056636,38.38,72750.31,0.0,0.7334,0.00016,17.72949]
[1780300057643,38.38,72753.91,0.0,0.73398,0.00016,17.71099]
[1780300059546,38.38,72753.91,0.0,0.73398,0.00016,17.71099]
[1780300059606,38.38,72751.29,0.0,0.73357,0.00016,17.72418]
[1780300059657,38.38,72748.65,0.0,0.73315,0.00016,17.73762]
[1780300063399,38.38,72750.1,0.0,0.73339,0.00016,17.73003]
[1780300063432,38.38,72752.13,0.0,0.73372,0.00016,17.7195]
[1780300065699,38.38,72754.37,0.0,0.73408,0.00016,17.70791]
[1780300069477,38.37,72752.72,0.0,0.73382,0.00016,17.71615]
[1780300069571,38.37,72751.59,0.0,0.73365,0.00016,17.72172]
[1780300069727,38.37,72745.35,0.0,0.73265,0.00016,17.75346]
[1780300070734,38.37,72743.33,0.0,0.73234,0.00016,17.76358]
[1780300071741,38.37,72740.56,0.0,0.7319,0.00016,17.77748]
[1780300074219,38.37,72737.19,0.0,0.73138,0.00016,17.79406]
[1780300074762,38.37,72733.06,0.0,0.73072,0.00016,17.81493]
[1780300076700,38.37,72733.06,0.0,0.73072,0.00016,17.81493]
[1780300075769,38.37,72724.66,0.0,0.72938,0.00016,17.85718]
[1780300076824,38.37,72711.15,0.0,0.72722,0.00016,17.92472]
[1780300078079,38.37,72711.15,0.0,0.72722,0.00016,17.92472]
[1780300078462,38.37,72711.15,0.0,0.72722,0.00016,17.92472]
[1780300078562,38.37,72689.64,0.0,0.72376,0.00016,18.03103]
[1780300079205,38.37,72689.64,0.0,0.72376,0.00016,18.03103]
[1780300079642,38.37,72689.64,0.0,0.72376,0.00016,18.03103]
[1780300079249,38.37,72686.6,0.0,0.72327,0.00016,18.04601]
[1780300080163,38.37,72686.6,0.0,0.72327,0.00016,18.04601]
[1780300080430,38.37,72686.6,0.0,0.72327,0.00016,18.04601]
[1780300080502,38.36,72685.98,0.0,0.72318,0.00016,18.04884]
[1780300080782,38.36,72685.98,0.0,0.72318,0.00016,18.04884]
[1780300081277,38.36,72685.98,0.0,0.72318,0.00016,18.04884]
[1780300081579,38.36,72685.98,0.0,0.72318,0.00016,18.04884]
[1780300081685,38.36,72685.98,0.0,0.72318,0.00016,18.04884]
[1780300081626,38.37,72683.24,0.0,0.72273,0.00016,18.06257]
[1780300082202,38.37,72688.04,0.0,0.7235,0.00016,18.03896]
[1780300083846,38.37,72692.03,0.0,0.72414,0.00016,18.01958]
[1780300085332,38.37,72692.03,0.0,0.72414,0.00016,18.01958]
[1780300085376,38.37,72691.77,0.0,0.72409,0.00016,18.02102]
[1780300085860,38.37,72681.25,0.0,0.72239,0.00016,18.07293]
[1780300086867,38.37,72670.86,0.0,0.7207,0.00016,18.12387]
[1780300087877,38.37,72674.2,0.0,0.72124,0.00016,18.10765]
[1780300089388,38.37,72674.2,0.0,0.72124,0.00016,18.10765]
[1780300089415,38.37,72683.71,0.0,0.72277,0.00016,18.0613]
[1780300089893,38.37,72681.13,0.0,0.72235,0.00016,18.07397]
[1780300092916,38.38,72674.57,0.0,0.72128,0.00016,18.10647]
[1780300093923,38.38,72678.63,0.0,0.72193,0.00016,18.08672]
[1780300096148,38.38,72685.52,0.0,0.72304,0.00016,18.05315]
[1780300096944,38.38,72681.59,0.0,0.7224,0.00016,18.0726]
[1780300097951,38.38,72675.96,0.0,0.72148,0.00016,18.10031]
[1780300098958,38.38,72671.82,0.0,0.72081,0.00016,18.12062]
[1780300099964,38.38,72668.09,0.0,0.7202,0.00016,18.13887]
[1780300100972,38.38,72671.34,0.0,0.72072,0.00016,18.12311]
[1780300102158,38.38,72676.1,0.0,0.72149,0.00016,18.09995]
[1780300103993,38.38,72685.9,0.0,0.72308,0.00016,18.05213]
[1780300105000,38.38,72690.67,0.0,0.72384,0.00016,18.0288]
[1780300106007,38.38,72700.78,0.0,0.72547,0.00016,17.97895]
[1780300107014,38.39,72708.52,0.0,0.72671,0.00016,17.94067]
[1780300108023,38.39,72711.2,0.0,0.72713,0.00016,17.92753]
[1780300109591,38.39,72706.48,0.0,0.72637,0.00016,17.95125]
[1780300110037,38.39,72699.77,0.0,0.72529,0.00016,17.98455]
[1780300111063,38.39,72695.1,0.0,0.72456,0.00016,18.00372]
[1780300113504,38.39,72695.9,0.0,0.72468,0.00016,18.00019]
[1780300115090,38.4,72698.58,0.0,0.7251,0.00016,17.98731]
[1780300117432,38.4,72704.79,0.0,0.72608,0.00016,17.9571]
[1780300118111,38.4,72710.78,0.0,0.72704,0.00016,17.9275]
[1780300119118,38.4,72706.56,0.0,0.72635,0.00016,17.94866]
[1780300121535,38.4,72701.89,0.0,0.72559,0.00016,17.97209]
[1780300122139,38.4,72695.64,0.0,0.72458,0.00016,18.00325]
[1780300125581,38.41,72689.09,0.0,0.7235,0.00016,18.03615]
[1780300126167,38.41,72683.82,0.0,0.72265,0.00016,18.0622]
[1780300127189,38.41,72677.63,0.0,0.72164,0.00016,18.09265]
[1780300128248,38.41,72670.15,0.0,0.72042,0.00016,18.12924]
[1780300130209,38.41,72666.9,0.0,0.71989,0.00016,18.1452]
[1780300133233,38.41,72664.45,0.0,0.71948,0.00016,18.15726]
[1780300134240,38.41,72659.13,0.0,0.71862,0.00016,18.18306]
[1780300135247,38.41,72656.58,0.0,0.7182,0.00016,18.19541]
[1780300140229,38.41,72656.29,0.0,0.71815,0.00016,18.19688]
[1780300140274,38.41,72656.29,0.0,0.71815,0.00016,18.19688]
[1780300140281,38.41,72656.29,0.0,0.71815,0.00016,18.19688]
[1780300140283,38.41,72656.08,0.0,0.71811,0.00016,18.19791]
[1780300141071,38.41,72656.08,0.0,0.71811,0.00016,18.19791]
[1780300141507,38.41,72656.08,0.0,0.71811,0.00016,18.19791]
[1780300141557,38.41,72650.85,0.0,0.71726,0.00016,18.22312]
[1780300142719,38.41,72650.85,0.0,0.71726,0.00016,18.22312]
[1780300142852,38.41,72650.85,0.0,0.71726,0.00016,18.22312]
[1780300142943,38.41,72650.41,0.0,0.71719,0.00016,18.22527]
[1780300143306,38.41,72641.7,0.0,0.71576,0.00016,18.26707]
[1780300144314,38.42,72635.59,0.0,0.71475,0.00016,18.29634]
[1780300144916,38.42,72635.59,0.0,0.71475,0.00016,18.29634]
[1780300145771,38.42,72635.89,0.0,0.7148,0.00016,18.29498]
[1780300146032,38.42,72635.89,0.0,0.7148,0.00016,18.29498]
[1780300146344,38.42,72622.8,0.0,0.71265,0.00016,18.35717]
[1780300147347,38.42,72613.66,0.0,0.71114,0.00017,18.40026]
[1780300148354,38.42,72611.18,0.0,0.71073,0.00017,18.41188]
[1780300149381,38.42,72626.89,0.0,0.71332,0.00016,18.33778]
[1780300150373,38.42,72621.26,0.0,0.71239,0.00016,18.3644]
[1780300153393,38.42,72638.74,0.0,0.71527,0.00016,18.28143]
[1780300154400,38.42,72654.32,0.0,0.71782,0.00016,18.2067]
[1780300155407,38.42,72668.86,0.0,0.72018,0.00016,18.13639]
[1780300156414,38.42,72674.96,0.0,0.72117,0.00016,18.10683]
[1780300158872,38.42,72684.94,0.0,0.72278,0.00016,18.05831]
[1780300159435,38.42,72677.14,0.0,0.72151,0.00016,18.09665]
[1780300160576,38.42,72677.14,0.0,0.72151,0.00016,18.09665]
[1780300160603,38.42,72674.74,0.0,0.72112,0.00016,18.10849]
[1780300164470,38.42,72681.33,0.0,0.72217,0.00016,18.07675]
[1780300166484,38.43,72685.23,0.0,0.72279,0.00016,18.05795]
[1780300168498,38.43,72690.41,0.0,0.72362,0.00016,18.03284]
[1780300170514,38.43,72686.91,0.0,0.72304,0.00016,18.05043]
[1780300171521,38.43,72684.12,0.0,0.72261,0.00016,18.06014]
[1780300172528,38.43,72679.16,0.0,0.72181,0.00016,18.08459]
[1780300173534,38.43,72682.35,0.0,0.72232,0.00016,18.06912]
[1780300175549,38.44,72669.3,0.0,0.72019,0.00016,18.13308]
[1780300176873,38.44,72669.3,0.0,0.72019,0.00016,18.13308]
[1780300176556,38.44,72653.66,0.0,0.71764,0.00016,18.20881]
[1780300177836,38.44,72653.4,0.0,0.7176,0.00016,18.21008]
[1780300178765,38.44,72657.06,0.0,0.7182,0.00016,18.19246]
[1780300179577,38.44,72662.47,0.0,0.71908,0.00016,18.16636]
[1780300180584,38.44,72664.85,0.0,0.71946,0.00016,18.15489]
[1780300183606,38.44,72667.43,0.0,0.71988,0.00016,18.14256]
[1780300186627,38.44,72663.22,0.0,0.71918,0.00016,18.16317]
[1780300187635,38.44,72657.27,0.0,0.71821,0.00016,18.19202]
[1780300188641,38.44,72655.2,0.0,0.71787,0.00016,18.20206]
[1780300190654,38.44,72658.23,0.0,0.71836,0.00016,18.18758]
[1780300195690,38.44,72657.05,0.0,0.71816,0.00016,18.19362]
[1780300200725,38.45,72658.41,0.0,0.71837,0.00016,18.18736]
[1780300202739,38.45,72664.63,0.0,0.71938,0.00016,18.15743]
[1780300203747,38.45,72677.88,0.0,0.72153,0.00016,18.09311]
[1780300203955,38.45,72677.88,0.0,0.72153,0.00016,18.09311]
[1780300204754,38.45,72677.88,0.0,0.72153,0.00016,18.09311]
[1780300204828,38.45,72694.13,0.0,0.72415,0.00016,18.01353]
[1780300205760,38.45,72699.08,0.0,0.72494,0.00016,17.98927]
[1780300207774,38.45,72704.01,0.0,0.72573,0.00016,17.96524]
[1780300208781,38.45,72706.65,0.0,0.72614,0.00016,17.95233]
[1780300210800,38.45,72714.2,0.0,0.72734,0.00016,17.91519]
[1780300213820,38.46,72717.61,0.0,0.72787,0.00016,17.89889]
[1780300214827,38.46,72720.42,0.0,0.72832,0.00016,17.88479]
[1780300216841,38.46,72712.11,0.0,0.72699,0.00016,17.92625]
[1780300217848,38.46,72707.38,0.0,0.72622,0.00016,17.94992]
[1780300220869,38.46,72710.61,0.0,0.72673,0.00016,17.93433]
[1780300221876,38.46,72714.55,0.0,0.72736,0.00016,17.91488]
[1780300226911,38.46,72715.58,0.0,0.72754,0.00016,17.90904]
[1780300229934,38.46,72718.7,0.0,0.72806,0.00016,17.893]
[1780300230941,38.46,72723.95,0.0,0.7289,0.00016,17.86659]
[1780300231949,38.45,72727.11,0.0,0.72944,0.00016,17.84642]
[1780300232958,38.45,72729.14,0.0,0.72977,0.00016,17.83611]
[1780300237996,38.45,72732.77,0.0,0.73037,0.00016,17.81738]
[1780300239461,38.45,72737.87,0.0,0.73118,0.00016,17.79151]
[1780300240858,38.45,72741.49,0.0,0.73176,0.00016,17.77311]
[1780300241026,38.45,72744.46,0.0,0.73223,0.00016,17.75809]
[1780300246061,38.45,72748.2,0.0,0.73284,0.00016,17.73871]
[1780300247068,38.45,72750.16,0.0,0.73315,0.00016,17.72869]
[1780300249082,38.44,72753.28,0.0,0.73366,0.00016,17.71247]
[1780300252107,38.44,72755.88,0.0,0.73408,0.00016,17.69904]
[1780300253448,38.44,72762.03,0.0,0.73506,0.00016,17.66741]
[1780300254117,38.44,72769.79,0.0,0.73628,0.00016,17.62769]
[1780300255124,38.44,72764.27,0.0,0.73542,0.00016,17.65575]
[1780300256131,38.44,72759.36,0.0,0.73464,0.00016,17.68077]
[1780300257138,38.44,72755.61,0.0,0.73405,0.00016,17.6998]
[1780300258144,38.44,72757.49,0.0,0.73435,0.00016,17.69011]
[1780300261167,38.44,72760.29,0.0,0.7348,0.00016,17.67553]
[1780300262174,38.44,72757.74,0.0,0.7344,0.00016,17.68846]
[1780300263181,38.44,72754.21,0.0,0.73385,0.00016,17.70634]
[1780300264188,38.44,72751.09,0.0,0.73336,0.00016,17.72213]
[1780300265195,38.43,72748.31,0.0,0.73292,0.00016,17.73614]
[1780300267210,38.43,72750.45,0.0,0.73326,0.00016,17.72504]
[1780300268217,38.43,72753.8,0.0,0.7338,0.00016,17.70787]
[1780300272245,38.43,72750.45,0.0,0.73328,0.00016,17.72454]
[1780300273252,38.43,72745.89,0.0,0.73256,0.00016,17.74758]
[1780300278932,38.43,72745.7,0.0,0.73255,0.00016,17.74801]
[1780300284330,38.42,72747.45,0.0,0.73285,0.00016,17.73825]
[1780300289365,38.42,72746.24,0.0,0.73267,0.00016,17.74385]
[1780300292386,38.42,72743.59,0.0,0.7323,0.00016,17.75273]
[1780300293392,38.42,72741.25,0.0,0.73193,0.00016,17.76445]
[1780300298439,38.41,72736.12,0.0,0.73113,0.00016,17.78968]
[1780300299446,38.41,72733.78,0.0,0.73076,0.00016,17.80133]
[1780300301970,38.41,72733.69,0.0,0.73076,0.00016,17.80161]
[1780300302056,38.41,72733.15,0.0,0.73067,0.00016,17.80416]
[1780300304483,38.4,72730.17,0.0,0.73021,0.00016,17.81866]
[1780300305490,38.4,72727.58,0.0,0.72981,0.00016,17.83151]
[1780300310525,38.4,72727.43,0.0,0.72981,0.00016,17.8313]
[1780300314552,38.39,72730.89,0.0,0.73039,0.00016,17.81316]
[1780300315559,38.39,72733.41,0.0,0.73079,0.00016,17.80029]
[1780300320595,38.39,72735.4,0.0,0.73113,0.00016,17.78951]
[1780300321602,38.39,72738.57,0.0,0.73164,0.00016,17.77335]
[1780300322609,38.39,72736.09,0.0,0.73125,0.00016,17.78577]
[1780300323615,38.39,72733.65,0.0,0.73087,0.00016,17.79796]
[1780300327644,38.38,72735.77,0.0,0.73122,0.00016,17.78668]
[1780300332678,38.38,72736.08,0.0,0.73129,0.00016,17.78449]
[1780300333686,38.38,72738.53,0.0,0.73168,0.00016,17.77197]
[1780300337714,38.38,72740.67,0.0,0.73204,0.00016,17.7607]
[1780300342749,38.37,72745.01,0.0,0.73274,0.00016,17.73816]
[1780300343756,38.37,72749.17,0.0,0.73341,0.00016,17.71691]
[1780300344763,38.37,72753.46,0.0,0.73409,0.00016,17.69498]
[1780300345770,38.37,72756.56,0.0,0.73458,0.00016,17.67903]
[1780300346777,38.37,72760.06,0.0,0.73514,0.00016,17.66103]
[1780300351812,38.37,72755.27,0.0,0.73443,0.00016,17.68091]
[1780300352819,38.37,72752.6,0.0,0.73401,0.00016,17.69444]
[1780300355840,38.37,72744.32,0.0,0.7327,0.00016,17.73625]
[1780300356847,38.36,72741.92,0.0,0.73232,0.00016,17.74834]
[1780300358861,38.36,72739.48,0.0,0.73194,0.00016,17.7605]
[1780300360875,38.36,72736.98,0.0,0.73155,0.00016,17.77293]
[1780300365910,38.36,72739.07,0.0,0.7319,0.00016,17.76172]
[1780300370945,38.36,72739.28,0.0,0.73195,0.00016,17.76008]
[1780300375980,38.35,72741.42,0.0,0.73232,0.00016,17.74824]
[1780300376987,38.35,72743.29,0.0,0.73263,0.00016,17.73853]
[1780300377994,38.35,72740.06,0.0,0.73212,0.00016,17.75474]
[1780300379001,38.35,72737.66,0.0,0.73174,0.00016,17.76669]
[1780300384038,38.34,72738.23,0.0,0.73187,0.00016,17.76273]
[1780300387059,38.34,72732.09,0.0,0.73091,0.00016,17.79318]
[1780300388066,38.33,72726.4,0.0,0.73,0.00016,17.82173]
[1780300390080,38.33,72724.83,0.0,0.72976,0.00016,17.82927]
[1780300395115,38.33,72724.02,0.0,0.72966,0.00016,17.83249]
[1780300400150,38.32,72725.31,0.0,0.72989,0.00016,17.82522]
[1780300402164,38.32,72727.25,0.0,0.73021,0.00016,17.81518]
[1780300406192,38.32,72730.16,0.0,0.73068,0.00016,17.80003]
[1780300409213,38.32,72724.63,0.0,0.72981,0.00016,17.82765]
[1780300411237,38.32,72718.95,0.0,0.72894,0.00016,17.85183]
[1780300412242,38.31,72713.12,0.0,0.72801,0.00016,17.88086]
[1780300413250,38.31,72710.17,0.0,0.72753,0.00016,17.89562]
[1780300414257,38.31,72708.15,0.0,0.72722,0.00016,17.90551]
[1780300415264,38.31,72702.4,0.0,0.72629,0.00016,17.9342]
[1780300416271,38.31,72688.59,0.0,0.72406,0.00016,18.00263]
[1780300417278,38.32,72687.0,0.0,0.72378,0.00016,18.01105]
[1780300420299,38.32,72692.48,0.0,0.72467,0.00016,17.98389]
[1780300421306,38.31,72694.82,0.0,0.72505,0.00016,17.97219]
[1780300426341,38.31,72696.23,0.0,0.7253,0.00016,17.9647]
[1780300428355,38.31,72701.36,0.0,0.72613,0.00016,17.939]
[1780300433390,38.31,72698.52,0.0,0.72569,0.00016,17.95246]
[1780300438425,38.3,72699.98,0.0,0.72595,0.00016,17.94455]
[1780300439432,38.3,72692.22,0.0,0.7247,0.00016,17.98295]
[1780300440439,38.3,72689.39,0.0,0.72424,0.00016,17.99699]
[1780300441446,38.3,72692.21,0.0,0.7247,0.00016,17.98304]
[1780300443460,38.3,72696.72,0.0,0.72543,0.00016,17.96053]
[1780300445474,38.3,72700.05,0.0,0.72598,0.00016,17.94369]
[1780300446481,38.3,72703.93,0.0,0.72661,0.00016,17.92421]
[1780300447488,38.3,72709.85,0.0,0.72757,0.00016,17.89451]
[1780300448494,38.3,72714.9,0.0,0.72838,0.00016,17.86911]
[1780300449502,38.3,72717.65,0.0,0.72882,0.00016,17.85522]
[1780300451516,38.3,72720.22,0.0,0.72924,0.00016,17.84214]
[1780300452523,38.29,72722.88,0.0,0.72967,0.00016,17.82861]
[1780300454537,38.29,72725.49,0.0,0.7301,0.00016,17.8152]
[1780300459572,38.29,72726.11,0.0,0.73022,0.00016,17.81133]
[1780300464607,38.28,72725.13,0.0,0.73008,0.00016,17.81556]
[1780300466621,38.28,72727.21,0.0,0.73043,0.00016,17.80478]
[1780300471656,38.28,72730.44,0.0,0.731,0.00016,17.78359]
[1780300472663,38.28,72734.93,0.0,0.73172,0.00016,17.7607]
[1780300473670,38.28,72738.53,0.0,0.7323,0.00016,17.74231]
[1780300475684,38.28,72741.4,0.0,0.73276,0.00016,17.72751]
[1780300476691,38.28,72749.79,0.0,0.7341,0.00016,17.68454]
[1780300477698,38.27,72752.04,0.0,0.73446,0.00016,17.67293]
[1780300478722,38.27,72755.67,0.0,0.73504,0.00016,17.65423]
[1780300479724,38.27,72762.3,0.0,0.73609,0.00016,17.62002]
[1780300481536,38.27,72763.13,0.0,0.73623,0.00016,17.61564]
[1780300481738,38.27,72764.01,0.0,0.73637,0.00016,17.61101]
[1780300482745,38.27,72767.62,0.0,0.73695,0.00016,17.59225]
[1780300487780,38.27,72766.34,0.0,0.73676,0.00016,17.59823]
[1780300489498,38.27,72765.39,0.0,0.73662,0.00016,17.60299]
[1780300489794,38.27,72764.09,0.0,0.73641,0.00016,17.60957]
[1780300490801,38.27,72758.68,0.0,0.73556,0.00016,17.63731]
[1780300492816,38.26,72752.29,0.0,0.73455,0.00016,17.66984]
[1780300493823,38.26,72749.98,0.0,0.73419,0.00016,17.68152]
[1780300494830,38.26,72748.15,0.0,0.7339,0.00016,17.69072]
[1780300495838,38.26,72745.77,0.0,0.73353,0.00016,17.70272]
[1780300496844,38.26,72742.17,0.0,0.73296,0.00016,17.72091]
[1780300498858,38.26,72733.5,0.0,0.73159,0.00016,17.76472]
[1780300500872,38.26,72730.76,0.0,0.73116,0.00016,17.77837]
[1780300501878,38.26,72728.2,0.0,0.73075,0.00016,17.79121]
[1780300502886,38.26,72723.47,0.0,0.73,0.00016,17.81499]
[1780300503893,38.25,72720.39,0.0,0.72951,0.00016,17.83037]
[1780300506913,38.25,72728.01,0.0,0.73075,0.00016,17.7913]
[1780300509936,38.25,72732.78,0.0,0.73152,0.00016,17.7667]
[1780300510942,38.25,72742.19,0.0,0.73303,0.00016,17.71859]
[1780300512956,38.25,72743.67,0.0,0.73327,0.00016,17.71083]
[1780300516984,38.24,72747.98,0.0,0.73398,0.00016,17.68822]
[1780300517990,38.24,72751.07,0.0,0.73447,0.00016,17.67226]
[1780300520013,38.24,72753.22,0.0,0.73482,0.00016,17.66098]
[1780300521013,38.24,72755.13,0.0,0.73513,0.00016,17.65102]
[1780300522020,38.24,72762.5,0.0,0.7363,0.00016,17.61294]
[1780300525041,38.24,72764.2,0.0,0.73658,0.00016,17.60379]
[1780300530076,38.23,72765.15,0.0,0.73675,0.00016,17.59819]
[1780300531085,38.23,72768.58,0.0,0.73734,0.00016,17.5761]
[1780300532090,38.23,72770.29,0.0,0.73761,0.00016,17.56711]
[1780300535111,38.23,72766.24,0.0,0.73698,0.00016,17.5878]
[1780300537125,38.23,72764.34,0.0,0.73668,0.00016,17.5974]
[1780300542160,38.23,72765.73,0.0,0.73692,0.00016,17.58963]
[1780300543167,38.22,72767.42,0.0,0.73719,0.00016,17.58077]
[1780300548202,38.22,72766.6,0.0,0.73708,0.00016,17.58445]
[1780300551222,38.22,72764.22,0.0,0.73671,0.00016,17.59638]
[1780300556258,38.22,72763.68,0.0,0.73665,0.00016,17.59849]
[1780300561293,38.21,72763.98,0.0,0.73671,0.00016,17.59623]
[1780300566328,38.21,72763.63,0.0,0.73668,0.00016,17.59732]
[1780300571365,38.2,72763.89,0.0,0.73674,0.00016,17.5952]
[1780300575393,38.2,72754.6,0.0,0.73529,0.00016,17.6424]
[1780300576401,38.2,72752.86,0.0,0.73502,0.00016,17.6512]
[1780300578415,38.2,72752.33,0.0,0.73494,0.00016,17.65354]
[1780300580429,38.19,72750.59,0.0,0.73469,0.00016,17.66188]
[1780300581436,38.19,72747.68,0.0,0.73423,0.00016,17.67662]
[1780300584457,38.19,72744.53,0.0,0.73375,0.00016,17.69211]
[1780300588485,38.18,72742.29,0.0,0.73342,0.00016,17.70265]
[1780300590499,38.18,72740.0,0.0,0.73306,0.00016,17.71413]
[1780300591506,38.18,72733.98,0.0,0.73214,0.00016,17.74017]
[1780300594527,38.17,72741.86,0.0,0.73342,0.00016,17.69936]
[1780300595534,38.17,72744.21,0.0,0.73381,0.00016,17.68682]
[1780300596541,38.17,72741.23,0.0,0.73334,0.00016,17.70191]
[1780300598555,38.17,72739.31,0.0,0.73304,0.00016,17.71133]
[1780300603590,38.16,72738.75,0.0,0.73298,0.00016,17.71319]
[1780300605604,38.16,72736.25,0.0,0.7326,0.00016,17.72556]
[1780300610639,38.15,72736.35,0.0,0.73264,0.00016,17.72406]
[1780300615673,38.15,72736.4,0.0,0.73267,0.00016,17.723]
[1780300619702,38.15,72733.35,0.0,0.7322,0.00016,17.73797]
[1780300624737,38.14,72737.13,0.0,0.73283,0.00016,17.7179]
[1780300629772,38.14,72737.22,0.0,0.73286,0.00016,17.71681]
[1780300631786,38.14,72733.15,0.0,0.73222,0.00016,17.73736]
[1780300636821,38.13,72733.75,0.0,0.73234,0.00016,17.73362]
[1780300641856,38.13,72733.26,0.0,0.73228,0.00016,17.73546]
[1780300645884,38.13,72731.0,0.0,0.73193,0.00016,17.74647]
[1780300650919,38.12,72732.62,0.0,0.73221,0.00016,17.73755]
[1780300652933,38.12,72730.38,0.0,0.73189,0.00016,17.74454]
[1780300657968,38.12,72730.95,0.0,0.732,0.00016,17.741]
[1780300663003,38.11,72734.97,0.0,0.73267,0.00016,17.71987]
[1780300668038,38.11,72734.49,0.0,0.7326,0.00016,17.72186]
[1780300673074,38.11,72735.21,0.0,0.73273,0.00016,17.71771]
[1780300677109,38.11,72732.55,0.0,0.73232,0.00016,17.73095]
[1780300679125,38.1,72729.14,0.0,0.73177,0.00016,17.74815]
[1780300680135,38.1,72720.19,0.0,0.73034,0.00016,17.79364]
[1780300681142,38.1,72713.6,0.0,0.72928,0.00016,17.82705]
[1780300682149,38.1,72710.96,0.0,0.72886,0.00016,17.84017]
[1780300684163,38.1,72713.24,0.0,0.72923,0.00016,17.8284]
[1780300685170,38.1,72715.59,0.0,0.72961,0.00016,17.8164]
[1780300686176,38.1,72717.79,0.0,0.72997,0.00016,17.80516]
[1780300691211,38.1,72717.63,0.0,0.72996,0.00016,17.80547]
[1780300696247,38.09,72718.99,0.0,0.73019,0.00016,17.79823]
[1780300697253,38.09,72712.6,0.0,0.72916,0.00016,17.83057]
[1780300698261,38.09,72710.58,0.0,0.72884,0.00016,17.84071]
[1780300702290,38.09,72704.25,0.0,0.72782,0.00016,17.87229]
[1780300703296,38.09,72695.52,0.0,0.72641,0.00016,17.9161]
[1780300705309,38.09,72693.2,0.0,0.72604,0.00016,17.92753]
[1780300707324,38.09,72698.42,0.0,0.72689,0.00016,17.90118]
[1780300709339,38.09,72702.08,0.0,0.72749,0.00016,17.88266]
[1780300714374,38.09,72705.12,0.0,0.72802,0.00016,17.86289]
[1780300717395,38.09,72707.44,0.0,0.7284,0.00016,17.85103]
[1780300722430,38.08,72706.48,0.0,0.72825,0.00016,17.85568]
[1780300724444,38.08,72703.53,0.0,0.72778,0.00016,17.87046]
[1780300729479,38.08,72703.16,0.0,0.72773,0.00016,17.87202]
[1780300734514,38.08,72703.67,0.0,0.72782,0.00016,17.86915]
[1780300735520,38.08,72707.89,0.0,0.72851,0.00016,17.8478]
[1780300738542,38.08,72705.23,0.0,0.72808,0.00016,17.8611]
[1780300741564,38.08,72708.98,0.0,0.72869,0.00016,17.84203]
[1780300746598,38.08,72709.51,0.0,0.72878,0.00016,17.83922]
[1780300749619,38.08,72713.13,0.0,0.72937,0.00016,17.82084]
[1780300750626,38.08,72718.05,0.0,0.73016,0.00016,17.79584]
[1780300752640,38.08,72720.25,0.0,0.73052,0.00016,17.78463]
[1780300757675,38.08,72719.17,0.0,0.73034,0.00016,17.79012]
[1780300762710,38.08,72719.94,0.0,0.73047,0.00016,17.7862]
[1780300763717,38.08,72722.23,0.0,0.73084,0.00016,17.77454]
[1780300766738,38.08,72726.44,0.0,0.73151,0.00016,17.75312]
[1780300770766,38.08,72728.35,0.0,0.73182,0.00016,17.74348]
[1780300771773,38.08,72731.12,0.0,0.7323,0.00016,17.72504]
[1780300774796,38.08,72734.02,0.0,0.73277,0.00016,17.71001]
[1780300776810,38.08,72742.34,0.0,0.73411,0.00016,17.66714]
[1780300778823,38.07,72738.2,0.0,0.73345,0.00016,17.68835]
[1780300780221,38.07,72729.22,0.0,0.73201,0.00016,17.73433]
[1780300780755,38.07,72729.22,0.0,0.73201,0.00016,17.73433]
[1780300780838,38.07,72728.06,0.0,0.73182,0.00016,17.74011]
[1780300782586,38.07,72728.06,0.0,0.73182,0.00016,17.74011]
[1780300782852,38.07,72725.4,0.0,0.73141,0.00016,17.75335]
[1780300783858,38.07,72724.44,0.0,0.73126,0.00016,17.75809]
[1780300784866,38.07,72723.92,0.0,0.73118,0.00016,17.76058]
[1780300785873,38.07,72723.11,0.0,0.73105,0.00016,17.76454]
[1780300789900,38.07,72723.9,0.0,0.7312,0.00016,17.75983]
[1780300791915,38.06,72723.3,0.0,0.73111,0.00016,17.76256]
[1780300794936,38.06,72717.75,0.0,0.73023,0.00016,17.79053]
[1780300795943,38.06,72712.58,0.0,0.7294,0.00016,17.81665]
[1780300796730,38.06,72712.58,0.0,0.7294,0.00016,17.81665]
[1780300796950,38.06,72713.05,0.0,0.72948,0.00016,17.81413]
[1780300800733,38.06,72713.22,0.0,0.7295,0.00016,17.8133]
[1780300800054,38.06,72713.22,0.0,0.7295,0.00016,17.8133]
[1780300810894,38.06,72713.22,0.0,0.7295,0.00016,17.8133]
[1780300811064,38.06,72742.18,0.0,0.73416,0.00016,17.66532]
[1780300813078,38.06,72745.52,0.0,0.73469,0.00016,17.64811]
[1780300813770,38.06,72745.52,0.0,0.73469,0.00016,17.64811]
[1780300814089,38.06,72748.0,0.0,0.73509,0.00016,17.63532]
[1780300816128,38.06,72752.58,0.0,0.73582,0.00016,17.61164]
[1780300817131,38.06,72755.96,0.0,0.73636,0.00016,17.59413]
[1780300820751,38.06,72753.18,0.0,0.73592,0.00016,17.60853]
[1780300821175,38.06,72751.57,0.0,0.73566,0.00016,17.61686]
[1780300823188,38.06,72745.72,0.0,0.73473,0.00016,17.64708]
[1780300824202,38.06,72741.43,0.0,0.73404,0.00016,17.66918]
[1780300825101,38.06,72741.43,0.0,0.73404,0.00016,17.66918]
[1780300825155,38.06,72741.43,0.0,0.73404,0.00016,17.66918]
[1780300825208,38.06,72741.43,0.0,0.73404,0.00016,17.66918]
[1780300825218,38.06,72741.43,0.0,0.73404,0.00016,17.66918]
[1780300825309,38.06,72735.91,0.0,0.73316,0.00016,17.69755]
[1780300826221,38.06,72729.42,0.0,0.73211,0.00016,17.7308]
[1780300827225,38.06,72724.42,0.0,0.73131,0.00016,17.75634]
[1780300830754,38.06,72726.1,0.0,0.73158,0.00016,17.74777]
[1780300830806,38.06,72726.1,0.0,0.73158,0.00016,17.74777]
[1780300830807,38.06,72726.1,0.0,0.73158,0.00016,17.74777]
[1780300830970,38.06,72726.1,0.0,0.73158,0.00016,17.74777]
[1780300832732,38.06,72722.02,0.0,0.73096,0.00016,17.76437]
[1780300833271,38.06,72715.31,0.0,0.72987,0.00016,17.7985]
[1780300836260,38.06,72713.76,0.0,0.72962,0.00016,17.80637]
[1780300840326,38.06,72718.74,0.0,0.73043,0.00016,17.78107]
[1780300841759,38.06,72721.2,0.0,0.73082,0.00016,17.76855]
[1780300841849,38.06,72721.2,0.0,0.73082,0.00016,17.76855]
[1780300841971,38.06,72721.2,0.0,0.73082,0.00016,17.76855]
[1780300842033,38.06,72721.2,0.0,0.73082,0.00016,17.76855]
[1780300843406,38.06,72721.07,0.0,0.7308,0.00016,17.76921]
[1780300843458,38.06,72721.07,0.0,0.7308,0.00016,17.76921]
[1780300843468,38.06,72721.07,0.0,0.7308,0.00016,17.76921]
[1780300843559,38.06,72712.57,0.0,0.72943,0.00016,17.8124]
[1780300844354,38.06,72706.2,0.0,0.7284,0.00016,17.84464]
[1780300845361,38.06,72701.87,0.0,0.72771,0.00016,17.86627]
[1780300847268,38.06,72703.11,0.0,0.72791,0.00016,17.85982]
[1780300847319,38.06,72703.11,0.0,0.72791,0.00016,17.85982]
[1780300847381,38.06,72703.11,0.0,0.72791,0.00016,17.85982]
[1780300847467,38.06,72703.11,0.0,0.72791,0.00016,17.85982]
[1780300850724,38.05,72707.39,0.0,0.72863,0.00016,17.8375]
[1780300851403,38.05,72710.47,0.0,0.72913,0.00016,17.82175]
[1780300852905,38.05,72710.44,0.0,0.72913,0.00016,17.82175]
[1780300854724,38.05,72713.82,0.0,0.72969,0.00016,17.80431]
[1780300855431,38.05,72719.07,0.0,0.73054,0.00016,17.7775]
[1780300856438,38.05,72729.99,0.0,0.7323,0.00016,17.72154]
[1780300857445,38.05,72733.33,0.0,0.73285,0.00016,17.70421]
[1780300858558,38.05,72733.33,0.0,0.73285,0.00016,17.70421]
[1780300858613,38.05,72733.33,0.0,0.73285,0.00016,17.70421]
[1780300858712,38.04,72728.58,0.0,0.73209,0.00016,17.72813]
[1780300858734,38.04,72728.58,0.0,0.73209,0.00016,17.72813]
[1780300863487,38.04,72719.55,0.0,0.73067,0.00016,17.7733]
[1780300864253,38.04,72719.55,0.0,0.73067,0.00016,17.7733]
[1780300865501,38.04,72711.99,0.0,0.72946,0.00016,17.81126]
[1780300867515,38.03,72716.16,0.0,0.73015,0.00016,17.7896]
[1780300869908,38.03,72715.68,0.0,0.73009,0.00016,17.7916]
[1780300869969,38.03,72715.68,0.0,0.73009,0.00016,17.7916]
[1780300870022,38.03,72715.68,0.0,0.73009,0.00016,17.7916]
[1780300872551,38.03,72721.3,0.0,0.73101,0.00016,17.76231]
[1780300873558,38.02,72728.32,0.0,0.73215,0.00016,17.72614]
[1780300875547,38.02,72728.78,0.0,0.73223,0.00016,17.72352]
[1780300878593,38.02,72717.22,0.0,0.7304,0.00016,17.78163]
[1780300879600,38.02,72708.11,0.0,0.72893,0.00016,17.82767]
[1780300880607,38.01,72703.5,0.0,0.72819,0.00016,17.85072]
[1780300881214,38.01,72703.5,0.0,0.72819,0.00016,17.85072]
[1780300881218,38.01,72703.5,0.0,0.72819,0.00016,17.85072]
[1780300881272,38.01,72703.5,0.0,0.72819,0.00016,17.85072]
[1780300886649,38.0,72701.47,0.0,0.72792,0.00016,17.85928]
[1780300889367,38.0,72704.14,0.0,0.72837,0.00016,17.84522]
[1780300894705,37.99,72712.05,0.0,0.72973,0.00016,17.79932]
[1780300895031,37.99,72712.05,0.0,0.72973,0.00016,17.79932]
[1780300895218,37.99,72712.05,0.0,0.72973,0.00016,17.79932]
[1780300900701,37.98,72714.37,0.0,0.73014,0.00016,17.78644]
[1780300900717,37.98,72714.37,0.0,0.73014,0.00016,17.78644]
[1780300903767,37.98,72709.11,0.0,0.7293,0.00016,17.81266]
[1780300906347,37.98,72709.36,0.0,0.72935,0.00016,17.81123]
[1780300906468,37.98,72709.36,0.0,0.72935,0.00016,17.81123]
[1780300906522,37.98,72709.36,0.0,0.72935,0.00016,17.81123]
[1780300906525,37.98,72709.36,0.0,0.72935,0.00016,17.81123]
[1780300911376,37.98,72712.14,0.0,0.72982,0.00016,17.79631]
[1780300911471,37.98,72712.14,0.0,0.72982,0.00016,17.79631]
[1780300911497,37.98,72713.9,0.0,0.73011,0.00016,17.78721]
[1780300912031,37.98,72713.9,0.0,0.73011,0.00016,17.78721]
[1780300912123,37.98,72713.9,0.0,0.73011,0.00016,17.78721]
[1780300912175,37.98,72713.9,0.0,0.73011,0.00016,17.78721]
[1780300912219,37.98,72713.9,0.0,0.73011,0.00016,17.78721]
[1780300912223,37.97,72714.8,0.0,0.73026,0.00016,17.7825]
[1780300917674,37.97,72715.43,0.0,0.73037,0.00016,17.77892]
[1780300917719,37.97,72715.43,0.0,0.73037,0.00016,17.77892]
[1780300921894,37.97,72729.91,0.0,0.73274,0.00016,17.7039]
[1780300923320,37.97,72729.91,0.0,0.73274,0.00016,17.7039]
[1780300923470,37.97,72729.91,0.0,0.73274,0.00016,17.7039]
[1780300923571,37.96,72731.51,0.0,0.73303,0.00016,17.69447]
[1780300928972,37.94,72730.8,0.0,0.73302,0.00016,17.69457]
[1780300930718,37.93,72732.2,0.0,0.73328,0.00016,17.68634]
[1780300934646,37.92,72732.33,0.0,0.73338,0.00016,17.68298]
[1780300934718,37.92,72732.33,0.0,0.73338,0.00016,17.68298]
[1780300938006,37.91,72737.43,0.0,0.73422,0.00016,17.65609]
[1780300940275,37.91,72740.09,0.0,0.73465,0.00016,17.6422]
[1780300940724,37.91,72740.09,0.0,0.73465,0.00016,17.6422]
[1780300943041,37.91,72734.62,0.0,0.73378,0.00016,17.67004]
[1780300945939,37.91,72733.12,0.0,0.73355,0.00016,17.6775]
[1780300945969,37.91,72733.12,0.0,0.73355,0.00016,17.6775]
[1780300951100,37.9,72734.53,0.0,0.73384,0.00016,17.66514]
[1780300954115,37.9,72735.76,0.0,0.73404,0.00016,17.65851]
[1780300954719,37.9,72735.76,0.0,0.73404,0.00016,17.65851]
[1780300959767,37.9,72741.49,0.0,0.73498,0.00016,17.62818]
[1780300959970,37.9,72742.48,0.0,0.73515,0.00016,17.62289]
[1780300965252,37.89,72738.57,0.0,0.73454,0.00016,17.64238]
[1780300965412,37.89,72738.57,0.0,0.73454,0.00016,17.64238]
[1780300968718,37.89,72742.34,0.0,0.73516,0.00016,17.62236]
[1780300971079,37.89,72745.15,0.0,0.73562,0.00016,17.60736]
[1780300971219,37.89,72745.15,0.0,0.73562,0.00016,17.60736]
[1780300976726,37.89,72744.64,0.0,0.73556,0.00016,17.60939]
[1780300977285,37.88,72740.12,0.0,0.73484,0.00016,17.63261]
[1780300980727,37.88,72743.14,0.0,0.73534,0.00016,17.61664]
[1780300982399,37.88,72745.52,0.0,0.73573,0.00016,17.60402]
[1780300982467,37.88,72745.52,0.0,0.73573,0.00016,17.60402]
[1780300983327,37.87,72738.3,0.0,0.7346,0.00016,17.64033]
[1780300984334,37.87,72733.12,0.0,0.73379,0.00016,17.66623]
[1780300988037,37.85,72732.33,0.0,0.73377,0.00016,17.66685]
[1780300988718,37.85,72732.33,0.0,0.73377,0.00016,17.66685]
[1780300992390,37.83,72721.3,0.0,0.73206,0.00016,17.7213]
[1780300993688,37.83,72721.3,0.0,0.73206,0.00016,17.7213]
[1780300993718,37.83,72721.3,0.0,0.73206,0.00016,17.7213]
[1780300999338,37.83,72719.73,0.0,0.73182,0.00016,17.7288]
[1780301000719,37.83,72719.97,0.0,0.73187,0.00016,17.72747]
[1780301000820,37.83,72724.43,0.0,0.73259,0.00016,17.70436]
[1780301004475,37.83,72733.07,0.0,0.734,0.00016,17.65936]
[1780301005003,37.83,72733.07,0.0,0.734,0.00016,17.65936]
[1780301005218,37.83,72733.07,0.0,0.734,0.00016,17.65936]
[1780301010656,37.82,72734.44,0.0,0.73428,0.00016,17.6502]
[1780301010727,37.82,72734.44,0.0,0.73428,0.00016,17.6502]
[1780301016560,37.81,72732.16,0.0,0.73397,0.00016,17.65684]
[1780301018807,37.81,72732.07,0.0,0.73396,0.00016,17.65718]
[1780301018969,37.81,72733.14,0.0,0.73414,0.00016,17.65152]
[1780301024469,37.81,72732.31,0.0,0.73402,0.00016,17.65526]
[1780301024719,37.81,72732.31,0.0,0.73402,0.00016,17.65526]
[1780301026629,37.8,72737.32,0.0,0.73487,0.00016,17.62777]
[1780301030133,37.79,72735.86,0.0,0.73468,0.00016,17.63397]
[1780301030220,37.79,72735.86,0.0,0.73468,0.00016,17.63397]
[1780301035606,37.79,72740.11,0.0,0.73538,0.00016,17.61124]
[1780301036719,37.78,72741.53,0.0,0.73564,0.00016,17.60278]
[1780301039719,37.76,72745.94,0.0,0.73645,0.00016,17.57633]
[1780301041107,37.76,72746.18,0.0,0.73651,0.00016,17.57438]
[1780301041219,37.76,72746.18,0.0,0.73651,0.00016,17.57438]
[1780301044755,37.76,72752.93,0.0,0.7376,0.00016,17.53876]
[1780301046607,37.75,72749.83,0.0,0.73712,0.00016,17.55452]
[1780301048724,37.75,72751.91,0.0,0.73748,0.00016,17.54278]
[1780301052094,37.74,72751.64,0.0,0.73746,0.00016,17.54325]
[1780301052218,37.74,72751.64,0.0,0.73746,0.00016,17.54325]
[1780301057599,37.74,72754.33,0.0,0.7379,0.00016,17.52889]
[1780301058723,37.74,72753.01,0.0,0.73769,0.00016,17.53579]
[1780301063250,37.74,72756.37,0.0,0.73824,0.00016,17.51784]
[1780301063468,37.74,72756.37,0.0,0.73824,0.00016,17.51784]
[1780301065876,37.74,72758.72,0.0,0.73862,0.00016,17.50531]
[1780301068906,37.73,72755.28,0.0,0.73813,0.00016,17.52142]
[1780301069934,37.73,72750.53,0.0,0.73737,0.00016,17.54619]
[1780301070723,37.73,72750.53,0.0,0.73737,0.00016,17.54619]
[1780301074576,37.72,72750.87,0.0,0.73747,0.00016,17.5398]
[1780301074717,37.72,72750.87,0.0,0.73747,0.00016,17.5398]
[1780301080006,37.72,72751.14,0.0,0.73754,0.00016,17.53749]
[1780301082731,37.72,72750.97,0.0,0.73752,0.00016,17.53825]
[1780301084718,37.72,72749.15,0.0,0.73723,0.00016,17.54754]
[1780301084819,37.72,72745.03,0.0,0.73657,0.00016,17.56899]
[1780301088398,37.71,72745.89,0.0,0.73672,0.00016,17.56412]
[1780301088468,37.71,72745.89,0.0,0.73672,0.00016,17.56412]
[1780301093096,37.71,72740.29,0.0,0.73584,0.00016,17.59272]
[1780301094055,37.71,72740.29,0.0,0.73584,0.00016,17.59272]
[1780301094718,37.71,72740.29,0.0,0.73584,0.00016,17.59272]
[1780301099703,37.71,72739.15,0.0,0.73567,0.00016,17.59809]
[1780301099718,37.71,72739.15,0.0,0.73567,0.00016,17.59809]
[1780301105345,37.7,72737.97,0.0,0.7355,0.00016,17.60375]
[1780301106722,37.7,72736.73,0.0,0.7353,0.00016,17.61004]
[1780301111011,37.7,72734.17,0.0,0.73491,0.00016,17.6229]
[1780301111217,37.7,72734.17,0.0,0.73491,0.00016,17.6229]
[1780301116642,37.7,72734.55,0.0,0.73498,0.00016,17.62037]
[1780301116720,37.7,72734.55,0.0,0.73498,0.00016,17.62037]
[1780301122295,37.69,72736.48,0.0,0.73531,0.00016,17.6097]
[1780301122467,37.69,72736.48,0.0,0.73531,0.00016,17.6097]
[1780301127960,37.69,72734.42,0.0,0.735,0.00016,17.61992]
[1780301130724,37.69,72734.85,0.0,0.73507,0.00016,17.61735]
[1780301130822,37.69,72742.53,0.0,0.73632,0.00016,17.57705]
[1780301132376,37.69,72746.79,0.0,0.73704,0.00016,17.55028]
[1780301133614,37.69,72746.79,0.0,0.73704,0.00016,17.55028]
[1780301133718,37.69,72746.79,0.0,0.73704,0.00016,17.55028]
[1780301138216,37.69,72752.15,0.0,0.73792,0.00016,17.52175]
[1780301139264,37.68,72752.38,0.0,0.73796,0.00016,17.5205]
[1780301139425,37.68,72756.99,0.0,0.7387,0.00016,17.49616]
[1780301140721,37.68,72756.99,0.0,0.7387,0.00016,17.49616]
[1780301146474,37.68,72759.93,0.0,0.73918,0.00016,17.48027]
[1780301147422,37.68,72759.93,0.0,0.73918,0.00016,17.48027]
[1780301147468,37.68,72759.93,0.0,0.73918,0.00016,17.48027]
[1780301149495,37.68,72764.93,0.0,0.73998,0.00016,17.45363]
[1780301153065,37.68,72766.35,0.0,0.74022,0.00016,17.44586]
[1780301154721,37.68,72764.8,0.0,0.73997,0.00016,17.45397]
[1780301158730,37.68,72762.89,0.0,0.73967,0.00016,17.46387]
[1780301158968,37.68,72762.89,0.0,0.73967,0.00016,17.46387]
[1780301159565,37.68,72758.12,0.0,0.73891,0.00016,17.48897]
[1780301163593,37.68,72754.03,0.0,0.73827,0.00016,17.51016]
[1780301164398,37.68,72754.03,0.0,0.73827,0.00016,17.51016]
[1780301164725,37.68,72754.03,0.0,0.73827,0.00016,17.51016]
[1780301169881,37.67,72750.07,0.0,0.73765,0.00016,17.53036]
[1780301169969,37.67,72750.07,0.0,0.73765,0.00016,17.53036]
[1780301169959,37.67,72743.89,0.0,0.73666,0.00016,17.5627]
[1780301175369,37.67,72740.59,0.0,0.73615,0.00016,17.57929]
[1780301178728,37.67,72740.49,0.0,0.73614,0.00016,17.57947]
[1780301180871,37.66,72741.41,0.0,0.7363,0.00016,17.57443]
[1780301180970,37.66,72741.41,0.0,0.7363,0.00016,17.57443]
[1780301184745,37.66,72746.07,0.0,0.73707,0.00016,17.54931]
[1780301186368,37.66,72748.33,0.0,0.73744,0.00016,17.53729]
[1780301186723,37.66,72748.33,0.0,0.73744,0.00016,17.53729]
[1780301191876,37.66,72748.97,0.0,0.73756,0.00016,17.53328]
[1780301191970,37.66,72748.97,0.0,0.73756,0.00016,17.53328]
[1780301194969,37.65,72749.42,0.0,0.73768,0.00016,17.52631]
[1780301197372,37.65,72749.15,0.0,0.73764,0.00016,17.52734]
[1780301200734,37.65,72751.28,0.0,0.738,0.00016,17.51575]
[1780301202876,37.65,72751.56,0.0,0.73805,0.00016,17.51404]
[1780301202969,37.65,72751.56,0.0,0.73805,0.00016,17.51404]
[1780301208915,37.64,72754.84,0.0,0.7386,0.00016,17.49602]
[1780301210936,37.64,72752.88,0.0,0.73828,0.00016,17.50626]
[1780301214730,37.64,72753.02,0.0,0.73832,0.00016,17.50508]
[1780301215988,37.64,72752.68,0.0,0.73827,0.00016,17.50676]
[1780301216219,37.64,72752.62,0.0,0.73826,0.00016,17.50695]
[1780301221028,37.64,72753.87,0.0,0.73848,0.00016,17.49987]
[1780301222727,37.64,72753.95,0.0,0.7385,0.00016,17.49921]
[1780301226083,37.63,72753.35,0.0,0.73841,0.00016,17.50205]
[1780301226218,37.63,72753.02,0.0,0.73836,0.00016,17.50368]
[1780301230062,37.63,72759.0,0.0,0.73933,0.00016,17.47165]
[1780301230974,37.63,72759.0,0.0,0.73933,0.00016,17.47165]
[1780301232735,37.63,72761.5,0.0,0.73974,0.00016,17.45825]
[1780301235865,37.63,72763.43,0.0,0.74006,0.00016,17.44776]
[1780301235978,37.63,72763.43,0.0,0.74006,0.00016,17.44776]
[1780301240771,37.63,72763.08,0.0,0.74001,0.00016,17.44916]
[1780301244721,37.63,72762.46,0.0,0.73992,0.00016,17.45211]
[1780301245683,37.62,72759.23,0.0,0.73941,0.00016,17.46915]
[1780301245719,37.62,72759.23,0.0,0.73941,0.00016,17.46915]
[1780301246176,37.62,72751.87,0.0,0.73823,0.00016,17.50797]
[1780301248190,37.62,72749.01,0.0,0.73778,0.00016,17.52263]
[1780301250570,37.62,72749.36,0.0,0.73784,0.00016,17.52062]
[1780301252721,37.62,72754.39,0.0,0.73869,0.00016,17.48951]
[1780301255448,37.62,72754.27,0.0,0.73869,0.00016,17.48957]
[1780301255468,37.62,72754.27,0.0,0.73869,0.00016,17.48957]
[1780301260338,37.61,72755.09,0.0,0.73886,0.00016,17.48412]
[1780301262721,37.61,72754.52,0.0,0.73878,0.00016,17.48668]
[1780301264302,37.6,72749.91,0.0,0.73806,0.00016,17.51033]
[1780301265249,37.6,72749.91,0.0,0.73806,0.00016,17.51033]
[1780301265468,37.6,72749.91,0.0,0.73806,0.00016,17.51033]
[1780301270163,37.6,72750.39,0.0,0.73817,0.00016,17.50653]
[1780301270344,37.59,72744.48,0.0,0.73723,0.00016,17.53744]
[1780301272723,37.59,72740.92,0.0,0.73666,0.00016,17.55592]
[1780301277558,37.59,72738.37,0.0,0.73629,0.00016,17.56793]
[1780301277718,37.59,72738.37,0.0,0.73629,0.00016,17.56793]
[1780301282466,37.58,72735.81,0.0,0.73592,0.00016,17.5798]
[1780301282719,37.58,72735.81,0.0,0.73592,0.00016,17.5798]
[1780301285460,37.57,72730.28,0.0,0.73506,0.00016,17.60745]
[1780301286462,37.57,72717.92,0.0,0.73306,0.00016,17.67166]
[1780301287376,37.57,72717.92,0.0,0.73306,0.00016,17.67166]
[1780301287469,37.57,72717.92,0.0,0.73306,0.00016,17.67166]
[1780301287564,37.57,72712.58,0.0,0.7322,0.00016,17.69905]
[1780301289483,37.56,72705.95,0.0,0.73114,0.00016,17.73262]
[1780301292274,37.56,72704.6,0.0,0.73095,0.00016,17.7388]
[1780301294720,37.55,72705.34,0.0,0.73109,0.00016,17.73417]
[1780301297155,37.55,72705.39,0.0,0.73112,0.00016,17.73312]
[1780301297218,37.55,72704.97,0.0,0.73107,0.00016,17.7349]
[1780301302060,37.54,72705.45,0.0,0.73119,0.00016,17.73085]
[1780301302720,37.53,72704.73,0.0,0.73109,0.00016,17.73419]
[1780301305595,37.52,72713.12,0.0,0.7325,0.00016,17.68914]
[1780301306953,37.52,72713.12,0.0,0.7325,0.00016,17.68914]
[1780301306974,37.52,72713.12,0.0,0.7325,0.00016,17.68914]
[1780301309629,37.48,72702.42,0.0,0.73098,0.00016,17.73728]
[1780301311845,37.46,72701.79,0.0,0.73099,0.00016,17.73676]
[1780301312725,37.44,72700.65,0.0,0.73095,0.00016,17.73473]
[1780301316745,37.39,72701.9,0.0,0.7314,0.00016,17.7202]
[1780301316970,37.39,72701.9,0.0,0.7314,0.00016,17.7202]
[1780301320708,37.38,72709.07,0.0,0.73262,0.00016,17.68117]
[1780301322117,37.38,72709.07,0.0,0.73262,0.00016,17.68117]
[1780301322721,37.38,72707.85,0.0,0.73243,0.00016,17.68723]
[1780301322722,37.38,72702.27,0.0,0.73153,0.00016,17.71599]
[1780301325742,37.32,72698.44,0.0,0.7312,0.00016,17.72583]
[1780301326536,37.32,72698.44,0.0,0.7312,0.00016,17.72583]
[1780301326722,37.32,72698.44,0.0,0.7312,0.00016,17.72583]
[1780301326749,37.3,72694.36,0.0,0.73062,0.00016,17.744]
[1780301331430,37.29,72694.24,0.0,0.73064,0.00016,17.74321]
[1780301332723,37.27,72694.95,0.0,0.73087,0.00016,17.73605]
[1780301336329,37.27,72700.2,0.0,0.73177,0.00016,17.70736]
[1780301336470,37.27,72700.2,0.0,0.73177,0.00016,17.70736]
[1780301339841,37.26,72706.03,0.0,0.73276,0.00016,17.67566]
[1780301343726,37.25,72707.54,0.0,0.73304,0.00016,17.66695]
[1780301344727,37.25,72707.65,0.0,0.73306,0.00016,17.66612]
[1780301348627,37.25,72709.13,0.0,0.73334,0.00016,17.65734]
[1780301348719,37.25,72709.13,0.0,0.73334,0.00016,17.65734]
[1780301353522,37.23,72712.03,0.0,0.73391,0.00016,17.63877]
[1780301354720,37.22,72712.14,0.0,0.73399,0.00016,17.63596]
[1780301357967,37.19,72717.32,0.0,0.73498,0.00016,17.60413]
[1780301358407,37.19,72717.32,0.0,0.73498,0.00016,17.60413]
[1780301358471,37.19,72717.32,0.0,0.73498,0.00016,17.60413]
[1780301358974,37.18,72721.68,0.0,0.73575,0.00016,17.57922]
[1780301359980,37.17,72727.05,0.0,0.73667,0.00016,17.54913]
[1780301363369,37.17,72728.61,0.0,0.73694,0.00016,17.54026]
[1780301366722,37.17,72728.54,0.0,0.73694,0.00016,17.54028]
[1780301368218,37.17,72728.57,0.0,0.73695,0.00016,17.54001]
[1780301368468,37.17,72728.49,0.0,0.73694,0.00016,17.54032]
[1780301373112,37.16,72727.82,0.0,0.73688,0.00016,17.53918]
[1780301374721,37.16,72725.27,0.0,0.73647,0.00016,17.55251]
[1780301377100,37.16,72718.9,0.0,0.73544,0.00016,17.58594]
[1780301378009,37.16,72718.9,0.0,0.73544,0.00016,17.58594]
[1780301378223,37.16,72718.9,0.0,0.73544,0.00016,17.58594]
[1780301382922,37.11,72715.49,0.0,0.73516,0.00016,17.59443]
[1780301384725,37.09,72711.58,0.0,0.73458,0.00016,17.61307]
[1780301387171,37.09,72718.47,0.0,0.73573,0.00016,17.57597]
[1780301387819,37.09,72718.47,0.0,0.73573,0.00016,17.57597]
[1780301387970,37.09,72718.47,0.0,0.73573,0.00016,17.57597]
[1780301390191,37.09,72712.89,0.0,0.73482,0.00016,17.60515]
[1780301392717,37.09,72712.22,0.0,0.73472,0.00016,17.60839]
[1780301396719,37.08,72710.49,0.0,0.73446,0.00016,17.61685]
[1780301397614,37.08,72710.35,0.0,0.73444,0.00016,17.61742]
[1780301397718,37.08,72710.35,0.0,0.73444,0.00016,17.61742]
[1780301402503,37.08,72707.67,0.0,0.73403,0.00016,17.63071]
[1780301403283,37.08,72714.28,0.0,0.73512,0.00016,17.5955]
[1780301404720,37.07,72717.73,0.0,0.73569,0.00016,17.57697]
[1780301407312,37.07,72724.42,0.0,0.7368,0.00016,17.54091]
[1780301409893,37.07,72725.02,0.0,0.7369,0.00016,17.53758]
[1780301409970,37.07,72725.02,0.0,0.7369,0.00016,17.53758]
[1780301410333,37.07,72729.86,0.0,0.7377,0.00016,17.51151]
[1780301414797,37.07,72730.11,0.0,0.73775,0.00016,17.50992]
[1780301418719,37.07,72728.31,0.0,0.73748,0.00016,17.51891]
[1780301419720,37.06,72728.16,0.0,0.73746,0.00016,17.51956]
[1780301419969,37.06,72728.16,0.0,0.73746,0.00016,17.51956]
[1780301424636,37.06,72728.39,0.0,0.73751,0.00016,17.51768]
[1780301424720,37.06,72728.39,0.0,0.73751,0.00016,17.51768]
[1780301429496,37.06,72731.16,0.0,0.73799,0.00016,17.50196]
[1780301429719,37.06,72731.16,0.0,0.73799,0.00016,17.50196]
[1780301434911,37.05,72731.79,0.0,0.73815,0.00016,17.49365]
[1780301438720,37.05,72733.9,0.0,0.73851,0.00016,17.48181]
[1780301439316,37.05,72733.9,0.0,0.73851,0.00016,17.48181]
[1780301439468,37.05,72734.42,0.0,0.7386,0.00016,17.4789]
[1780301444181,37.05,72735.7,0.0,0.73882,0.00016,17.47155]
[1780301446723,37.04,72739.05,0.0,0.73938,0.00016,17.45321]
[1780301449090,37.04,72740.95,0.0,0.73969,0.00016,17.4428]
[1780301449220,37.04,72740.95,0.0,0.73969,0.00016,17.4428]
[1780301450616,37.04,72744.83,0.0,0.74033,0.00016,17.42166]
[1780301452632,37.04,72749.82,0.0,0.74115,0.00016,17.39444]
[1780301453970,37.04,72749.82,0.0,0.74115,0.00016,17.39444]
[1780301454725,37.04,72747.96,0.0,0.74085,0.00016,17.4044]
[1780301458860,37.04,72747.59,0.0,0.7408,0.00016,17.40596]
[1780301458969,37.04,72747.59,0.0,0.7408,0.00016,17.40596]
[1780301461695,37.04,72743.03,0.0,0.74007,0.00016,17.43012]
[1780301463756,37.04,72741.09,0.0,0.73976,0.00016,17.44044]
[1780301464721,37.03,72741.11,0.0,0.73977,0.00016,17.44018]
[1780301468651,37.03,72742.04,0.0,0.73993,0.00016,17.43471]
[1780301468718,37.03,72742.04,0.0,0.73993,0.00016,17.43471]
[1780301473779,37.03,72743.2,0.0,0.74015,0.00016,17.42742]
[1780301476069,37.03,72743.03,0.0,0.74013,0.00016,17.4282]
[1780301476727,37.03,72743.95,0.0,0.74028,0.00016,17.42309]
[1780301480949,37.02,72745.11,0.0,0.74049,0.00016,17.41629]
[1780301480971,37.02,72745.11,0.0,0.74049,0.00016,17.41629]
[1780301485848,37.02,72746.74,0.0,0.74077,0.00016,17.40685]
[1780301488727,37.02,72746.18,0.0,0.74069,0.00016,17.40954]
[1780301490734,37.02,72749.01,0.0,0.74116,0.00016,17.39401]
[1780301490969,37.02,72749.01,0.0,0.74116,0.00016,17.39401]
[1780301495625,37.01,72750.82,0.0,0.7415,0.00016,17.37927]
[1780301498724,37.01,72749.46,0.0,0.7413,0.00016,17.38617]
[1780301500531,37.01,72749.57,0.0,0.74132,0.00016,17.38526]
[1780301500723,37.01,72749.57,0.0,0.74132,0.00016,17.38526]
[1780301505428,37.01,72745.34,0.0,0.74065,0.00016,17.40759]
[1780301506721,37.0,72745.01,0.0,0.74061,0.00016,17.40908]
[1780301510332,37.0,72744.85,0.0,0.74059,0.00016,17.40956]
[1780301510469,37.0,72744.92,0.0,0.74061,0.00016,17.40893]
[1780301515236,37.0,72742.81,0.0,0.74028,0.00016,17.41996]
[1780301516719,37.0,72741.7,0.0,0.7401,0.00016,17.42568]
[1780301520105,36.99,72739.84,0.0,0.73981,0.00016,17.43528]
[1780301520219,36.99,72739.84,0.0,0.73981,0.00016,17.43528]
[1780301525009,36.99,72740.02,0.0,0.73987,0.00016,17.43354]
[1780301526918,36.99,72747.05,0.0,0.74102,0.00016,17.39523]
[1780301528727,36.99,72748.95,0.0,0.74134,0.00016,17.38471]
[1780301529884,36.99,72749.69,0.0,0.74146,0.00016,17.38058]
[1780301529970,36.99,72749.69,0.0,0.74146,0.00016,17.38058]
[1780301534797,36.98,72752.89,0.0,0.742,0.00016,17.36263]
[1780301536719,36.98,72753.31,0.0,0.74207,0.00016,17.36016]
[1780301537018,36.98,72753.31,0.0,0.74207,0.00016,17.36016]
[1780301537070,36.98,72753.31,0.0,0.74207,0.00016,17.36016]
[1780301537219,36.98,72753.31,0.0,0.74207,0.00016,17.36016]
[1780301538765,36.98,72753.72,0.0,0.74216,0.00016,17.35694]
[1780301538818,36.98,72753.72,0.0,0.74216,0.00016,17.35694]
[1780301538971,36.98,72753.72,0.0,0.74216,0.00016,17.35694]
[1780301542191,36.97,72753.98,0.0,0.74223,0.00016,17.35454]
[1780301542219,36.97,72753.98,0.0,0.74223,0.00016,17.35454]
[1780301547082,36.97,72754.06,0.0,0.74228,0.00016,17.35294]
[1780301551981,36.97,72755.07,0.0,0.74249,0.00016,17.34299]
[1780301552221,36.97,72755.07,0.0,0.74249,0.00016,17.34299]
[1780301554019,36.96,72756.76,0.0,0.74276,0.00016,17.33371]
[1780301556871,36.96,72756.15,0.0,0.74267,0.00016,17.33695]
[1780301556969,36.96,72756.15,0.0,0.74267,0.00016,17.33695]
[1780301561393,36.96,72761.94,0.0,0.74361,0.00016,17.30517]
[1780301561765,36.96,72761.94,0.0,0.74361,0.00016,17.30517]
[1780301561968,36.96,72761.94,0.0,0.74361,0.00016,17.30517]
[1780301566678,36.96,72765.06,0.0,0.74413,0.00016,17.28775]
[1780301568719,36.96,72764.61,0.0,0.74406,0.00016,17.29009]
[1780301571559,36.96,72763.36,0.0,0.74386,0.00016,17.29678]
[1780301571719,36.96,72763.36,0.0,0.74386,0.00016,17.29678]
[1780301576466,36.96,72762.38,0.0,0.74371,0.00016,17.30183]
[1780301576719,36.96,72763.0,0.0,0.74381,0.00016,17.29837]
[1780301581357,36.96,72764.17,0.0,0.74401,0.00016,17.29172]
[1780301581469,36.96,72764.17,0.0,0.74401,0.00016,17.29172]
[1780301586259,36.96,72762.21,0.0,0.7437,0.00016,17.30219]
[1780301586721,36.96,72762.21,0.0,0.7437,0.00016,17.30212]
[1780301586783,36.95,72756.32,0.0,0.74275,0.00016,17.3342]
[1780301591163,36.95,72757.47,0.0,0.74294,0.00016,17.32762]
[1780301591218,36.95,72757.47,0.0,0.74294,0.00016,17.32762]
[1780301596048,36.95,72759.67,0.0,0.74331,0.00016,17.31513]
[1780301596219,36.95,72759.67,0.0,0.74331,0.00016,17.31513]
[1780301600947,36.95,72759.42,0.0,0.74328,0.00016,17.31607]
[1780301600971,36.95,72759.42,0.0,0.74328,0.00016,17.31607]
[1780301606712,36.95,72757.19,0.0,0.74294,0.00016,17.32757]
[1780301608365,36.95,72757.19,0.0,0.74294,0.00016,17.32757]
[1780301608720,36.94,72756.87,0.0,0.74289,0.00016,17.32922]
[1780301613317,36.94,72757.09,0.0,0.74294,0.00016,17.32772]
[1780301613468,36.94,72757.09,0.0,0.74294,0.00016,17.32772]
[1780301618154,36.94,72760.54,0.0,0.74353,0.00016,17.30461]
[1780301618218,36.94,72760.54,0.0,0.74353,0.00016,17.30461]
[1780301623053,36.94,72758.47,0.0,0.74319,0.00016,17.31604]
[1780301623219,36.94,72758.47,0.0,0.74319,0.00016,17.31604]
[1780301627936,36.95,72757.73,0.0,0.74306,0.00016,17.32056]
[1780301628722,36.95,72757.41,0.0,0.743,0.00016,17.32237]
[1780301629875,36.95,72751.7,0.0,0.74207,0.00016,17.3536]
[1780301632925,36.95,72748.61,0.0,0.74157,0.00016,17.37043]
[1780301632969,36.95,72748.61,0.0,0.74157,0.00016,17.37043]
[1780301637752,36.95,72748.3,0.0,0.74152,0.00016,17.37216]
[1780301637971,36.95,72748.3,0.0,0.74152,0.00016,17.37216]
[1780301642646,36.95,72748.5,0.0,0.74155,0.00016,17.37113]
[1780301642720,36.95,72748.5,0.0,0.74155,0.00016,17.37113]
[1780301643361,36.95,72748.5,0.0,0.74155,0.00016,17.37113]
[1780301647524,36.95,72745.93,0.0,0.74113,0.00016,17.38509]
[1780301648001,36.95,72733.03,0.0,0.73902,0.00016,17.45485]
[1780301649009,36.95,72727.7,0.0,0.73815,0.00016,17.48347]
[1780301650727,36.95,72726.97,0.0,0.73803,0.00016,17.48729]
[1780301652421,36.95,72727.01,0.0,0.73804,0.00016,17.48696]
[1780301652469,36.95,72727.01,0.0,0.73804,0.00016,17.48696]
[1780301657316,36.94,72726.76,0.0,0.73802,0.00016,17.48779]
[1780301657469,36.94,72726.76,0.0,0.73802,0.00016,17.48779]
[1780301662198,36.94,72727.67,0.0,0.73818,0.00016,17.48242]
[1780301662219,36.94,72727.67,0.0,0.73818,0.00016,17.48242]
[1780301667094,36.94,72727.87,0.0,0.73823,0.00016,17.48094]
[1780301668721,36.94,72727.19,0.0,0.73812,0.00016,17.48444]
[1780301674504,36.94,72726.27,0.0,0.73801,0.00016,17.48474]
[1780301674718,36.93,72725.75,0.0,0.73793,0.00016,17.48737]
[1780301679412,36.93,72727.07,0.0,0.73815,0.00016,17.48012]
[1780301679469,36.93,72727.07,0.0,0.73815,0.00016,17.48012]
[1780301684298,36.93,72726.71,0.0,0.73811,0.00016,17.48161]
[1780301684469,36.93,72726.71,0.0,0.73811,0.00016,17.48161]
[1780301689187,36.93,72728.82,0.0,0.73847,0.00016,17.46987]
[1780301690722,36.93,72729.09,0.0,0.73851,0.00016,17.46829]
[1780301694091,36.93,72729.4,0.0,0.73857,0.00016,17.46649]
[1780301694218,36.93,72729.4,0.0,0.73857,0.00016,17.46649]
[1780301698979,36.93,72726.89,0.0,0.73817,0.00016,17.47972]
[1780301699220,36.93,72726.89,0.0,0.73817,0.00016,17.47972]
[1780301702383,36.92,72720.45,0.0,0.73712,0.00016,17.51398]
[1780301703893,36.92,72716.81,0.0,0.73652,0.00016,17.53339]
[1780301703970,36.92,72716.81,0.0,0.73652,0.00016,17.53339]
[1780301706411,36.92,72722.58,0.0,0.73748,0.00016,17.50208]
[1780301708787,36.92,72721.82,0.0,0.73736,0.00016,17.50597]
[1780301710721,36.92,72722.36,0.0,0.73746,0.00016,17.50287]
[1780301713700,36.92,72725.06,0.0,0.73791,0.00016,17.48808]
[1780301713719,36.92,72725.06,0.0,0.73791,0.00016,17.48808]
[1780301718602,36.92,72724.2,0.0,0.73778,0.00016,17.49236]
[1780301718719,36.92,72724.31,0.0,0.7378,0.00016,17.49169]
[1780301723489,36.91,72723.77,0.0,0.73772,0.00016,17.49426]
[1780301723718,36.91,72723.8,0.0,0.73773,0.00016,17.49401]
[1780301727558,36.91,72729.52,0.0,0.73867,0.00016,17.46289]
[1780301728374,36.91,72729.52,0.0,0.73867,0.00016,17.46289]
[1780301728721,36.91,72730.92,0.0,0.73891,0.00016,17.45528]
[1780301733288,36.91,72735.43,0.0,0.73968,0.00016,17.42654]
[1780301733468,36.91,72735.43,0.0,0.73968,0.00016,17.42654]
[1780301737628,36.91,72722.65,0.0,0.73759,0.00016,17.4954]
[1780301739642,36.91,72719.51,0.0,0.73707,0.00016,17.51216]
[1780301740686,36.91,72719.51,0.0,0.73707,0.00016,17.51216]
[1780301740720,36.91,72719.49,0.0,0.73707,0.00016,17.51217]
[1780301742663,36.91,72726.87,0.0,0.73829,0.00016,17.4723]
[1780301745584,36.91,72727.71,0.0,0.73844,0.00016,17.46759]
[1780301745719,36.91,72725.64,0.0,0.7381,0.00016,17.47869]
[1780301750491,36.91,72720.42,0.0,0.73725,0.00016,17.50645]
[1780301750540,36.91,72720.42,0.0,0.73725,0.00016,17.50645]
[1780301750631,36.91,72720.42,0.0,0.73725,0.00016,17.50645]
[1780301750685,36.91,72720.42,0.0,0.73725,0.00016,17.50645]
[1780301750723,36.91,72720.42,0.0,0.73725,0.00016,17.50645]
[1780301751464,36.91,72720.42,0.0,0.73725,0.00016,17.50645]
[1780301751472,36.91,72720.42,0.0,0.73725,0.00016,17.50645]
[1780301751517,36.91,72720.42,0.0,0.73725,0.00016,17.50645]
[1780301751565,36.9,72720.4,0.0,0.73725,0.00016,17.50647]
[1780301752036,36.9,72720.4,0.0,0.73725,0.00016,17.50647]
[1780301752048,36.9,72720.4,0.0,0.73725,0.00016,17.50647]
[1780301752221,36.9,72720.4,0.0,0.73725,0.00016,17.50647]
[1780301752297,36.9,72718.59,0.0,0.73695,0.00016,17.5161]
[1780301755301,36.9,72717.48,0.0,0.73677,0.00016,17.52185]
[1780301755355,36.9,72717.48,0.0,0.73677,0.00016,17.52185]
[1780301755473,36.9,72717.48,0.0,0.73677,0.00016,17.52185]
[1780301760178,36.9,72718.74,0.0,0.737,0.00016,17.5146]
[1780301760221,36.9,72718.74,0.0,0.737,0.00016,17.5146]
[1780301760291,36.9,72718.74,0.0,0.737,0.00016,17.5146]
[1780301760322,36.9,72718.74,0.0,0.737,0.00016,17.5146]
[1780301760343,36.9,72718.74,0.0,0.737,0.00016,17.5146]
[1780301760473,36.9,72718.74,0.0,0.737,0.00016,17.5146]
[1780301760496,36.9,72719.12,0.0,0.73706,0.00016,17.51247]
[1780301763578,36.9,72718.83,0.0,0.73702,0.00016,17.51383]
[1780301763628,36.9,72718.83,0.0,0.73702,0.00016,17.51383]
[1780301763681,36.9,72718.83,0.0,0.73702,0.00016,17.51383]
[1780301763721,36.9,72718.83,0.0,0.73702,0.00016,17.51383]
[1780301764995,36.9,72718.59,0.0,0.73699,0.00016,17.51493]
[1780301765061,36.9,72718.59,0.0,0.73699,0.00016,17.51493]
[1780301765147,36.9,72718.59,0.0,0.73699,0.00016,17.51493]
[1780301765196,36.9,72718.59,0.0,0.73699,0.00016,17.51493]
[1780301765221,36.9,72718.59,0.0,0.73699,0.00016,17.51493]
[1780301765288,36.9,72717.5,0.0,0.73681,0.00016,17.52067]
[1780301766831,36.9,72711.2,0.0,0.73578,0.00017,17.55422]
[1780301767838,36.9,72700.67,0.0,0.73404,0.00017,17.6103]
[1780301768819,36.9,72700.67,0.0,0.73404,0.00017,17.6103]
[1780301768874,36.9,72700.67,0.0,0.73404,0.00017,17.6103]
[1780301768955,36.9,72700.67,0.0,0.73404,0.00017,17.6103]
[1780301768960,36.9,72700.67,0.0,0.73404,0.00017,17.6103]
[1780301768973,36.9,72700.67,0.0,0.73404,0.00017,17.6103]
[1780301769007,36.9,72700.67,0.0,0.73404,0.00017,17.6103]
[1780301769040,36.9,72701.0,0.0,0.73409,0.00017,17.60843]
[1780301770083,36.9,72701.0,0.0,0.73409,0.00017,17.60843]
[1780301770221,36.9,72701.0,0.0,0.73409,0.00017,17.60843]
[1780301774977,36.89,72702.46,0.0,0.73435,0.00017,17.60011]
[1780301775219,36.89,72702.46,0.0,0.73435,0.00017,17.60011]
[1780301779882,36.89,72701.88,0.0,0.73427,0.00017,17.60269]
[1780301780392,36.89,72701.88,0.0,0.73427,0.00017,17.60269]
[1780301780447,36.89,72701.88,0.0,0.73427,0.00017,17.60269]
[1780301780474,36.89,72701.88,0.0,0.73427,0.00017,17.60269]
[1780301780525,36.89,72701.88,0.0,0.73427,0.00017,17.60269]
[1780301780591,36.89,72701.88,0.0,0.73427,0.00017,17.60269]
[1780301780728,36.89,72701.88,0.0,0.73427,0.00017,17.60269]
[1780301780691,36.89,72702.28,0.0,0.73434,0.00017,17.60046]
[1780301780930,36.89,72701.8,0.0,0.73426,0.00017,17.60291]
[1780301784779,36.89,72703.73,0.0,0.73459,0.00017,17.59234]
[1780301784972,36.89,72703.73,0.0,0.73459,0.00017,17.59234]
[1780301788990,36.88,72704.04,0.0,0.73465,0.00017,17.59035]
[1780301789044,36.88,72704.04,0.0,0.73465,0.00017,17.59035]
[1780301789221,36.88,72704.04,0.0,0.73465,0.00017,17.59035]
[1780301789662,36.88,72704.04,0.0,0.73465,0.00017,17.59035]
[1780301789721,36.88,72704.04,0.0,0.73465,0.00017,17.59035]
[1780301789241,36.88,72702.12,0.0,0.73434,0.00017,17.60049]
[1780301794567,36.88,72703.2,0.0,0.73456,0.00017,17.59014]
[1780301794721,36.88,72703.2,0.0,0.73456,0.00017,17.59014]
[1780301797390,36.88,72703.57,0.0,0.73463,0.00017,17.58792]
[1780301797442,36.88,72703.57,0.0,0.73463,0.00017,17.58792]
[1780301797451,36.88,72703.57,0.0,0.73463,0.00017,17.58792]
[1780301797472,36.88,72703.57,0.0,0.73463,0.00017,17.58792]
[1780301797733,36.88,72703.57,0.0,0.73463,0.00017,17.58792]
[1780301797500,36.88,72703.37,0.0,0.7346,0.00017,17.5889]
[1780301797785,36.88,72703.37,0.0,0.7346,0.00017,17.5889]
[1780301797842,36.88,72703.37,0.0,0.7346,0.00017,17.5889]
[1780301797976,36.88,72703.37,0.0,0.7346,0.00017,17.5889]
[1780301799460,36.88,72701.99,0.0,0.73437,0.00017,17.59617]
[1780301799471,36.88,72701.99,0.0,0.73437,0.00017,17.59617]
[1780301805103,36.88,72701.3,0.0,0.73428,0.00017,17.59923]
[1780301806615,36.88,72701.3,0.0,0.73428,0.00017,17.59923]
[1780301806667,36.88,72701.3,0.0,0.73428,0.00017,17.59923]
[1780301806668,36.88,72701.3,0.0,0.73428,0.00017,17.59923]
[1780301806721,36.88,72701.3,0.0,0.73428,0.00017,17.59923]
[1780301806728,36.88,72701.3,0.0,0.73428,0.00017,17.59923]
[1780301806688,36.88,72701.0,0.0,0.73423,0.00017,17.60073]
[1780301806973,36.88,72701.0,0.0,0.73423,0.00017,17.60073]
[1780301807117,36.88,72700.94,0.0,0.73422,0.00017,17.60096]
[1780301811301,36.87,72700.57,0.0,0.73417,0.00017,17.60265]
[1780301811474,36.87,72700.57,0.0,0.73417,0.00017,17.60265]
[1780301812804,36.87,72700.4,0.0,0.73415,0.00017,17.60337]
[1780301812858,36.87,72700.4,0.0,0.73415,0.00017,17.60337]
[1780301812972,36.87,72700.4,0.0,0.73415,0.00017,17.60337]
[1780301813159,36.87,72700.7,0.0,0.7342,0.00017,17.60167]
[1780301818062,36.87,72701.09,0.0,0.73428,0.00017,17.59923]
[1780301818188,36.87,72701.09,0.0,0.73428,0.00017,17.59923]
[1780301818193,36.87,72701.09,0.0,0.73428,0.00017,17.59923]
[1780301818221,36.87,72701.09,0.0,0.73428,0.00017,17.59923]
[1780301818565,36.87,72701.09,0.0,0.73428,0.00017,17.59923]
[1780301818617,36.87,72701.09,0.0,0.73428,0.00017,17.59923]
[1780301818619,36.87,72701.09,0.0,0.73428,0.00017,17.59923]
[1780301818724,36.87,72701.09,0.0,0.73428,0.00017,17.59923]
[1780301818666,36.87,72699.46,0.0,0.73401,0.00017,17.60782]
[1780301819201,36.87,72694.83,0.0,0.73324,0.00017,17.63233]
[1780301821215,36.87,72690.31,0.0,0.7325,0.00017,17.65603]
[1780301826251,36.86,72690.41,0.0,0.73254,0.00017,17.65476]
[1780301829272,36.86,72681.69,0.0,0.7311,0.00017,17.70039]
[1780301830279,36.86,72678.13,0.0,0.73051,0.00017,17.71896]
[1780301830913,36.86,72678.13,0.0,0.73051,0.00017,17.71896]
[1780301830933,36.86,72678.13,0.0,0.73051,0.00017,17.71896]
[1780301830960,36.86,72678.13,0.0,0.73051,0.00017,17.71896]
[1780301830965,36.86,72678.13,0.0,0.73051,0.00017,17.71896]
[1780301830971,36.86,72678.13,0.0,0.73051,0.00017,17.71896]
[1780301831286,36.86,72678.78,0.0,0.73062,0.00017,17.71535]
[1780301831944,36.86,72678.78,0.0,0.73062,0.00017,17.71535]
[1780301831997,36.86,72678.78,0.0,0.73062,0.00017,17.71535]
[1780301834722,36.86,72677.73,0.0,0.73046,0.00017,17.72049]
[1780301834758,36.85,72678.33,0.0,0.73057,0.00017,17.71694]
[1780301838367,36.85,72679.68,0.0,0.73081,0.00017,17.70945]
[1780301838421,36.85,72679.68,0.0,0.73081,0.00017,17.70945]
[1780301838470,36.85,72679.68,0.0,0.73081,0.00017,17.70945]
[1780301839136,36.85,72679.59,0.0,0.7308,0.00017,17.70974]
[1780301839163,36.85,72679.59,0.0,0.7308,0.00017,17.70974]
[1780301839219,36.85,72679.59,0.0,0.7308,0.00017,17.70974]
[1780301839364,36.85,72679.59,0.0,0.7308,0.00017,17.70974]
[1780301839430,36.85,72679.59,0.0,0.7308,0.00017,17.70974]
[1780301839465,36.85,72685.4,0.0,0.73178,0.00017,17.6789]
[1780301841356,36.85,72691.82,0.0,0.73285,0.00017,17.64457]
[1780301842226,36.85,72691.82,0.0,0.73285,0.00017,17.64457]
[1780301842321,36.85,72691.82,0.0,0.73285,0.00017,17.64457]
[1780301842352,36.85,72691.82,0.0,0.73285,0.00017,17.64457]
[1780301842470,36.85,72691.82,0.0,0.73285,0.00017,17.64457]
[1780301842729,36.85,72691.82,0.0,0.73285,0.00017,17.64457]
[1780301842762,36.85,72697.86,0.0,0.73386,0.00017,17.61235]
[1780301843371,36.85,72703.33,0.0,0.73477,0.00017,17.58309]
[1780301844377,36.85,72706.01,0.0,0.73522,0.00017,17.56871]
[1780301848320,36.85,72705.4,0.0,0.73512,0.00017,17.5718]
[1780301848362,36.85,72705.4,0.0,0.73512,0.00017,17.5718]
[1780301848487,36.85,72705.4,0.0,0.73512,0.00017,17.5718]
[1780301848676,36.85,72705.4,0.0,0.73512,0.00017,17.5718]
[1780301848731,36.85,72705.4,0.0,0.73512,0.00017,17.5718]
[1780301848784,36.85,72705.4,0.0,0.73512,0.00017,17.5718]
[1780301848727,36.85,72705.26,0.0,0.7351,0.00017,17.57249]
[1780301848973,36.85,72705.26,0.0,0.7351,0.00017,17.57249]
[1780301849413,36.84,72706.0,0.0,0.73523,0.00017,17.56848]
[1780301852821,36.84,72705.26,0.0,0.73514,0.00017,17.5681]
[1780301857002,36.84,72702.98,0.0,0.73477,0.00017,17.57998]
[1780301857057,36.84,72702.98,0.0,0.73477,0.00017,17.57998]
[1780301857469,36.84,72703.18,0.0,0.73481,0.00017,17.57885]
[1780301858727,36.84,72703.18,0.0,0.73481,0.00017,17.57885]
[1780301858740,36.84,72703.18,0.0,0.73481,0.00017,17.57879]
[1780301861496,36.84,72700.94,0.0,0.73444,0.00017,17.59054]
[1780301862504,36.84,72698.53,0.0,0.73404,0.00017,17.60332]
[1780301864518,36.84,72695.67,0.0,0.73357,0.00017,17.61837]
[1780301866534,36.84,72692.92,0.0,0.73312,0.00017,17.63279]
[1780301867539,36.84,72690.54,0.0,0.73273,0.00017,17.64532]
[1780301869553,36.84,72687.84,0.0,0.73229,0.00017,17.65939]
[1780301874744,36.83,72688.82,0.0,0.73247,0.00017,17.65368]
[1780301880630,36.83,72688.5,0.0,0.73244,0.00017,17.65448]
[1780301884658,36.83,72685.84,0.0,0.73201,0.00017,17.66808]
[1780301887680,36.82,72680.35,0.0,0.73111,0.00017,17.69671]
[1780301892717,36.82,72680.55,0.0,0.73116,0.00017,17.69492]
[1780301893724,36.82,72677.15,0.0,0.7306,0.00017,17.71271]
[1780301896745,36.82,72673.53,0.0,0.73001,0.00017,17.73129]
[1780301897752,36.81,72661.84,0.0,0.72805,0.00017,17.79242]
[1780301899766,36.81,72658.61,0.0,0.72752,0.00017,17.80885]
[1780301901779,36.81,72656.64,0.0,0.72719,0.00017,17.81914]
[1780301903794,36.81,72654.44,0.0,0.72682,0.00017,17.83056]
[1780301904801,36.81,72652.13,0.0,0.72643,0.00017,17.84255]
[1780301909836,36.81,72650.74,0.0,0.72619,0.00017,17.8499]
[1780301910734,36.81,72650.74,0.0,0.72619,0.00017,17.8499]
[1780301910787,36.81,72650.74,0.0,0.72619,0.00017,17.8499]
[1780301910843,36.81,72650.62,0.0,0.72617,0.00017,17.85057]
[1780301911869,36.81,72650.62,0.0,0.72617,0.00017,17.85057]
[1780301912860,36.81,72654.52,0.0,0.72686,0.00017,17.82613]
[1780301913168,36.81,72654.52,0.0,0.72686,0.00017,17.82613]
[1780301913866,36.81,72661.89,0.0,0.7281,0.00017,17.78768]
[1780301914295,36.81,72661.89,0.0,0.7281,0.00017,17.78768]
[1780301914873,36.81,72672.09,0.0,0.72982,0.00017,17.73413]
[1780301915881,36.81,72676.55,0.0,0.73056,0.00017,17.71061]
[1780301916888,36.81,72680.93,0.0,0.7313,0.00017,17.68753]
[1780301918902,36.81,72685.14,0.0,0.73199,0.00017,17.66538]
[1780301919909,36.81,72686.88,0.0,0.73228,0.00017,17.65623]
[1780301921075,36.81,72686.88,0.0,0.73228,0.00017,17.65623]
[1780301921923,36.81,72684.25,0.0,0.73184,0.00017,17.67032]
[1780301926814,36.82,72684.96,0.0,0.73195,0.00017,17.66673]
[1780301926822,36.82,72686.06,0.0,0.73213,0.00017,17.66096]
[1780301927032,36.82,72695.8,0.0,0.73376,0.00017,17.60926]
[1780301928802,36.82,72699.35,0.0,0.73434,0.00017,17.59041]
[1780301930590,36.82,72699.1,0.0,0.7343,0.00017,17.59184]
[1780301936022,36.82,72699.77,0.0,0.73439,0.00017,17.58895]
[1780301941058,36.82,72697.68,0.0,0.73403,0.00017,17.60058]
[1780301942720,36.82,72697.68,0.0,0.73403,0.00017,17.60058]
[1780301942787,36.82,72693.07,0.0,0.73326,0.00017,17.62522]
[1780301943071,36.82,72690.7,0.0,0.73286,0.00017,17.63788]
[1780301948107,36.83,72691.35,0.0,0.73295,0.00017,17.63505]
[1780301953142,36.83,72692.62,0.0,0.73315,0.00017,17.62883]
[1780301956163,36.83,72696.2,0.0,0.73374,0.00017,17.60991]
[1780301961198,36.83,72697.3,0.0,0.73391,0.00017,17.60437]
[1780301963212,36.83,72698.93,0.0,0.73418,0.00017,17.59583]
[1780301967240,36.84,72700.65,0.0,0.73446,0.00017,17.58698]
[1780301972275,36.84,72703.92,0.0,0.73502,0.00017,17.56577]
[1780301973279,36.84,72703.92,0.0,0.73502,0.00017,17.56577]
[1780301973282,36.84,72708.45,0.0,0.73576,0.00017,17.54168]
[1780301974289,36.84,72711.91,0.0,0.73633,0.00017,17.52325]
[1780301979324,36.86,72712.93,0.0,0.73641,0.00017,17.52085]
[1780301982345,36.86,72709.61,0.0,0.73585,0.00017,17.53902]
[1780301983877,36.86,72707.59,0.0,0.73551,0.00017,17.54994]
[1780301988388,36.86,72710.67,0.0,0.73601,0.00017,17.53391]
[1780301990402,36.86,72712.93,0.0,0.73638,0.00017,17.52202]
[1780301992416,36.86,72716.15,0.0,0.7369,0.00017,17.50499]
[1780301993423,36.87,72718.86,0.0,0.73731,0.00016,17.4918]
[1780301994429,36.88,72725.79,0.0,0.73841,0.00016,17.45599]
[1780301995437,36.88,72729.43,0.0,0.739,0.00016,17.43645]
[1780301996444,36.88,72735.55,0.0,0.74,0.00016,17.40339]
[1780301997451,36.88,72737.71,0.0,0.74035,0.00016,17.39177]
[1780301998458,36.88,72735.65,0.0,0.74001,0.00016,17.40304]
[1780302002496,36.9,72732.17,0.0,0.73935,0.00016,17.42504]
[1780302007527,36.91,72733.32,0.0,0.73948,0.00016,17.42089]
[1780302012562,36.91,72730.72,0.0,0.73904,0.00016,17.43524]
[1780302016590,36.91,72733.55,0.0,0.73951,0.00016,17.41991]
[1780302017597,36.91,72736.94,0.0,0.74006,0.00016,17.40163]
[1780302018604,36.91,72738.99,0.0,0.74039,0.00016,17.39078]
[1780302021625,36.92,72740.86,0.0,0.74066,0.00016,17.38179]
[1780302022632,36.92,72747.71,0.0,0.74177,0.00016,17.34503]
[1780302025654,36.93,72746.08,0.0,0.74144,0.00016,17.35621]
[1780302026727,36.93,72746.08,0.0,0.74144,0.00016,17.35621]
[1780302027668,36.94,72749.84,0.0,0.74202,0.00016,17.33695]
[1780302028675,36.94,72754.3,0.0,0.74273,0.00016,17.31311]
[1780302029751,36.94,72754.3,0.0,0.74273,0.00016,17.31311]
[1780302032703,36.94,72751.9,0.0,0.74237,0.00016,17.32206]
[1780302035724,36.96,72749.98,0.0,0.74198,0.00016,17.33505]
[1780302036731,36.96,72748.37,0.0,0.7417,0.00016,17.34453]
[1780302038745,36.96,72746.93,0.0,0.74145,0.00016,17.35304]
[1780302043780,36.97,72748.01,0.0,0.74161,0.00016,17.34749]
[1780302045794,36.97,72745.2,0.0,0.74115,0.00016,17.36287]
[1780302051837,36.97,72745.75,0.0,0.74123,0.00016,17.36018]
[1780302055969,36.97,72745.06,0.0,0.7411,0.00016,17.36461]
[1780302055978,36.97,72743.42,0.0,0.74082,0.00016,17.37402]
[1780302058889,36.98,72745.62,0.0,0.74116,0.00016,17.36265]
[1780302062917,36.97,72742.47,0.0,0.74067,0.00016,17.3788]
[1780302065938,36.97,72740.28,0.0,0.74033,0.00016,17.39012]
[1780302067952,36.97,72742.23,0.0,0.74065,0.00016,17.37955]
[1780302068959,36.97,72745.45,0.0,0.74118,0.00016,17.36209]
[1780302071980,36.97,72746.69,0.0,0.74138,0.00016,17.35518]
[1780302077015,36.96,72746.71,0.0,0.74145,0.00016,17.35291]
[1780302078023,36.96,72745.12,0.0,0.74119,0.00016,17.36154]
[1780302079030,36.96,72743.14,0.0,0.74088,0.00016,17.37192]
[1780302083058,36.95,72744.5,0.0,0.74111,0.00016,17.36428]
[1780302085072,36.95,72748.75,0.0,0.7418,0.00016,17.34111]
[1780302086079,36.95,72752.42,0.0,0.74241,0.00016,17.32092]
[1780302087086,36.95,72754.87,0.0,0.74281,0.00016,17.30755]
[1780302088093,36.95,72761.5,0.0,0.74388,0.00016,17.27134]
[1780302089101,36.95,72757.81,0.0,0.74328,0.00016,17.29149]
[1780302092122,36.95,72753.06,0.0,0.74255,0.00016,17.31312]
[1780302097157,36.95,72753.77,0.0,0.74267,0.00016,17.30893]
[1780302099171,36.95,72755.06,0.0,0.74288,0.00016,17.30201]
[1780302101185,36.95,72752.56,0.0,0.74247,0.00016,17.31567]
[1780302103101,36.95,72752.56,0.0,0.74247,0.00016,17.31567]
[1780302102192,36.96,72745.45,0.0,0.74129,0.00016,17.35515]
[1780302103221,36.96,72745.45,0.0,0.74129,0.00016,17.35515]
[1780302103280,36.96,72745.45,0.0,0.74129,0.00016,17.35515]
[1780302104107,36.96,72745.45,0.0,0.74129,0.00016,17.35515]
[1780302103368,36.96,72738.2,0.0,0.7401,0.00016,17.39455]
[1780302104158,36.96,72738.2,0.0,0.7401,0.00016,17.39455]
[1780302104206,36.96,72733.39,0.0,0.73931,0.00016,17.42061]
[1780302105213,36.96,72728.04,0.0,0.73843,0.00016,17.44949]
[1780302106729,36.96,72728.04,0.0,0.73843,0.00016,17.44949]
[1780302106829,36.96,72726.31,0.0,0.73815,0.00016,17.45881]
[1780302110248,36.96,72729.48,0.0,0.73867,0.00016,17.44178]
[1780302115067,36.96,72731.58,0.0,0.73901,0.00016,17.43062]
[1780302117297,36.96,72733.6,0.0,0.73934,0.00016,17.41983]
[1780302118304,36.96,72736.06,0.0,0.73974,0.00016,17.40659]
[1780302121325,36.96,72740.81,0.0,0.74051,0.00016,17.38103]
[1780302126360,36.96,72742.65,0.0,0.74081,0.00016,17.37121]
[1780302130389,36.96,72737.75,0.0,0.74,0.00016,17.39789]
[1780302132403,36.96,72735.65,0.0,0.73966,0.00016,17.40925]
[1780302137440,36.96,72735.9,0.0,0.7397,0.00016,17.40789]
[1780302142475,36.96,72736.34,0.0,0.73977,0.00016,17.40551]
[1780302144489,36.96,72741.55,0.0,0.74062,0.00016,17.37733]
[1780302146503,36.96,72747.78,0.0,0.74164,0.00016,17.34361]
[1780302150530,36.96,72750.27,0.0,0.74203,0.00016,17.33039]
[1780302152545,36.96,72752.68,0.0,0.74246,0.00016,17.31317]
[1780302155566,36.97,72750.12,0.0,0.74203,0.00016,17.32737]
[1780302156573,36.97,72745.8,0.0,0.74133,0.00016,17.35093]
[1780302158587,36.97,72747.81,0.0,0.74165,0.00016,17.34015]
[1780302160601,36.97,72750.31,0.0,0.74205,0.00016,17.32671]
[1780302163622,36.97,72754.55,0.0,0.74274,0.00016,17.3039]
[1780302165221,36.97,72756.08,0.0,0.74298,0.00016,17.29566]
[1780302166719,36.97,72756.71,0.0,0.74308,0.00016,17.29234]
[1780302166768,36.97,72756.66,0.0,0.74307,0.00016,17.29272]
[1780302172685,36.97,72755.06,0.0,0.74279,0.00016,17.3021]
[1780302173691,36.97,72759.78,0.0,0.74355,0.00016,17.27645]
[1780302178729,36.98,72763.83,0.0,0.74421,0.00016,17.25446]
[1780302180743,36.98,72762.12,0.0,0.74393,0.00016,17.2638]
[1780302181750,36.97,72759.66,0.0,0.74353,0.00016,17.27722]
[1780302186785,36.97,72759.38,0.0,0.74349,0.00016,17.27855]
[1780302187792,36.97,72761.14,0.0,0.74378,0.00016,17.26889]
[1780302192830,36.97,72760.32,0.0,0.74365,0.00016,17.27321]
[1780302197865,36.97,72761.44,0.0,0.74384,0.00016,17.2669]
[1780302200886,36.97,72758.91,0.0,0.74343,0.00016,17.28061]
[1780302205921,36.97,72758.63,0.0,0.74339,0.00016,17.28186]
[1780302210956,36.97,72759.64,0.0,0.74356,0.00016,17.27608]
[1780302213977,36.97,72757.51,0.0,0.74326,0.00016,17.28331]
[1780302219012,36.97,72757.28,0.0,0.74323,0.00016,17.28427]
[1780302224046,36.96,72757.76,0.0,0.74331,0.00016,17.28136]
[1780302230089,36.95,72757.53,0.0,0.74334,0.00016,17.28041]
[1780302235123,36.93,72756.79,0.0,0.74335,0.00016,17.27997]
[1780302241166,36.9,72754.12,0.0,0.74305,0.00016,17.28964]
[1780302246201,36.9,72755.0,0.0,0.74323,0.00016,17.28366]
[1780302251237,36.89,72754.91,0.0,0.74325,0.00016,17.28307]
[1780302256273,36.89,72754.41,0.0,0.74318,0.00016,17.28541]
[1780302261307,36.89,72752.2,0.0,0.74283,0.00016,17.29708]
[1780302264328,36.89,72748.57,0.0,0.74224,0.00016,17.3166]
[1780302266341,36.89,72745.27,0.0,0.74171,0.00016,17.3344]
[1780302268356,36.88,72747.55,0.0,0.74209,0.00016,17.32181]
[1780302273391,36.88,72746.31,0.0,0.74193,0.00016,17.32394]
[1780302278426,36.88,72747.75,0.0,0.74218,0.00016,17.31554]
[1780302282455,36.88,72745.32,0.0,0.7418,0.00016,17.32838]
[1780302287490,36.87,72745.6,0.0,0.74186,0.00016,17.3263]
[1780302292524,36.87,72743.38,0.0,0.74151,0.00016,17.33783]
[1780302293532,36.87,72740.47,0.0,0.74104,0.00016,17.35358]
[1780302298571,36.87,72740.65,0.0,0.74107,0.00016,17.35238]
[1780302303606,36.87,72739.99,0.0,0.74097,0.00016,17.3558]
[1780302309167,36.87,72739.05,0.0,0.74082,0.00016,17.36075]
[1780302314683,36.87,72738.68,0.0,0.74077,0.00016,17.36249]
[1780302319718,36.87,72743.48,0.0,0.74156,0.00016,17.33619]
[1780302320725,36.87,72745.54,0.0,0.7419,0.00016,17.32496]
[1780302322739,36.87,72747.71,0.0,0.74225,0.00016,17.31314]
[1780302325760,36.87,72745.57,0.0,0.74191,0.00016,17.32462]
[1780302329788,36.86,72748.77,0.0,0.74244,0.00016,17.30684]
[1780302332809,36.86,72745.67,0.0,0.74197,0.00016,17.31931]
[1780302337844,36.86,72746.1,0.0,0.74205,0.00016,17.31656]
[1780302341872,36.86,72742.82,0.0,0.74153,0.00016,17.33417]
[1780302346907,36.86,72742.95,0.0,0.74156,0.00016,17.3331]
[1780302352949,36.85,72743.13,0.0,0.7416,0.00016,17.33168]
[1780302357984,36.85,72743.36,0.0,0.74165,0.00016,17.33008]
[1780302363019,36.85,72743.47,0.0,0.74167,0.00016,17.32916]
[1780302369061,36.85,72744.38,0.0,0.74183,0.00016,17.32382]
[1780302374097,36.85,72744.07,0.0,0.74179,0.00016,17.32518]
[1780302380140,36.85,72744.33,0.0,0.74185,0.00016,17.32336]
[1780302385175,36.84,72745.75,0.0,0.74209,0.00016,17.31532]
[1780302390210,36.84,72745.8,0.0,0.7421,0.00016,17.31476]
[1780302395244,36.84,72745.7,0.0,0.74213,0.00016,17.31076]
[1780302400280,36.84,72744.44,0.0,0.74193,0.00016,17.31738]
[1780302405315,36.84,72745.55,0.0,0.74212,0.00016,17.31102]
[1780302410350,36.84,72744.45,0.0,0.74195,0.00016,17.3167]
[1780302415385,36.83,72745.96,0.0,0.74221,0.00016,17.30807]
[1780302420420,36.83,72746.0,0.0,0.74223,0.00016,17.30753]
[1780302424152,36.83,72743.91,0.0,0.74189,0.00016,17.31864]
[1780302429483,36.83,72744.7,0.0,0.74204,0.00016,17.3137]
[1780302431497,36.83,72746.77,0.0,0.74238,0.00016,17.30219]
[1780302436532,36.82,72745.24,0.0,0.74214,0.00016,17.3102]
[1780302441567,36.82,72745.7,0.0,0.74223,0.00016,17.30737]
[1780302448616,36.82,72746.41,0.0,0.74236,0.00016,17.30307]
[1780302453654,36.82,72747.01,0.0,0.7425,0.00016,17.29527]
[1780302459693,36.82,72744.66,0.0,0.74212,0.00016,17.30783]
[1780302464731,36.82,72744.34,0.0,0.74208,0.00016,17.3093]
[1780302465738,36.82,72741.08,0.0,0.74154,0.00016,17.32711]
[1780302466745,36.82,72737.7,0.0,0.74099,0.00016,17.34552]
[1780302467752,36.82,72735.89,0.0,0.74069,0.00016,17.35535]
[1780302472787,36.82,72734.38,0.0,0.74045,0.00016,17.36337]
[1780302477822,36.81,72734.32,0.0,0.74045,0.00016,17.36347]
[1780302481850,36.81,72732.11,0.0,0.74009,0.00016,17.37529]
[1780302482857,36.81,72723.85,0.0,0.73873,0.00016,17.41992]
[1780302484137,36.81,72723.85,0.0,0.73873,0.00016,17.41992]
[1780302484176,36.81,72714.35,0.0,0.73717,0.00017,17.47103]
[1780302485198,36.81,72714.35,0.0,0.73717,0.00017,17.47103]
[1780302485229,36.81,72685.87,0.0,0.73244,0.00017,17.62312]
[1780302485878,36.81,72681.47,0.0,0.73171,0.00017,17.64626]
[1780302486886,36.81,72677.8,0.0,0.73109,0.00017,17.66569]
[1780302488091,36.81,72677.8,0.0,0.73109,0.00017,17.66569]
[1780302488118,36.81,72678.96,0.0,0.73128,0.00017,17.65957]
[1780302494234,36.81,72680.76,0.0,0.7316,0.00017,17.64949]
[1780302494332,36.81,72681.79,0.0,0.73178,0.00017,17.644]
[1780302499977,36.81,72682.05,0.0,0.73183,0.00017,17.64241]
[1780302501991,36.8,72679.46,0.0,0.7314,0.00017,17.65601]
[1780302505014,36.8,72677.06,0.0,0.731,0.00017,17.6685]
[1780302510222,36.8,72678.52,0.0,0.73125,0.00017,17.66051]
[1780302510323,36.8,72678.21,0.0,0.7312,0.00017,17.6621]
[1780302511057,36.8,72676.02,0.0,0.73087,0.00017,17.66939]
[1780302516094,36.8,72675.77,0.0,0.73084,0.00017,17.6704]
[1780302521129,36.8,72676.99,0.0,0.73105,0.00017,17.66368]
[1780302525157,36.8,72679.48,0.0,0.73147,0.00017,17.65034]
[1780302526163,36.8,72675.36,0.0,0.73078,0.00017,17.67207]
[1780302531198,36.8,72673.59,0.0,0.7305,0.00017,17.68113]
[1780302536235,36.79,72672.48,0.0,0.73032,0.00017,17.68668]
[1780302539256,36.79,72669.74,0.0,0.72986,0.00017,17.70093]
[1780302541271,36.79,72666.5,0.0,0.72932,0.00017,17.71784]
[1780302544300,36.79,72658.33,0.0,0.72795,0.00017,17.76045]
[1780302546314,36.79,72653.52,0.0,0.72715,0.00017,17.78541]
[1780302551349,36.79,72650.92,0.0,0.72672,0.00017,17.79844]
[1780302553368,36.79,72644.4,0.0,0.72563,0.00017,17.83211]
[1780302558406,36.78,72642.65,0.0,0.72535,0.00017,17.84072]
[1780302559610,36.78,72641.89,0.0,0.72522,0.00017,17.84457]
[1780302559724,36.78,72641.89,0.0,0.72522,0.00017,17.84457]
[1780302565458,36.78,72645.04,0.0,0.72577,0.00017,17.82767]
[1780302570493,36.78,72644.79,0.0,0.72574,0.00017,17.82858]
[1780302571981,36.78,72644.73,0.0,0.72577,0.00017,17.82462]
[1780302572000,36.78,72644.73,0.0,0.72577,0.00017,17.82462]
[1780302572507,36.78,72599.4,0.0,0.71804,0.00017,18.05672]
[1780302573515,36.78,72576.13,0.0,0.71402,0.00017,18.17347]
[1780302574522,36.77,72571.37,0.0,0.7132,0.00017,18.19691]
[1780302574662,36.77,72571.37,0.0,0.7132,0.00017,18.19691]
[1780302575536,36.76,72564.76,0.0,0.71213,0.00017,18.22755]
[1780302575815,36.76,72564.76,0.0,0.71213,0.00017,18.22755]
[1780302576213,36.76,72564.76,0.0,0.71213,0.00017,18.22755]
[1780302576365,36.76,72564.76,0.0,0.71213,0.00017,18.22755]
[1780302576540,36.75,72582.63,0.0,0.71528,0.00017,18.13696]
[1780302577577,36.75,72582.63,0.0,0.71528,0.00017,18.13696]
[1780302577548,36.75,72609.93,0.0,0.71998,0.00017,17.99896]
[1780302578555,36.75,72621.48,0.0,0.72196,0.00017,17.93983]
[1780302579562,36.75,72613.72,0.0,0.72064,0.00017,17.97935]
[1780302580569,36.75,72612.41,0.0,0.72042,0.00017,17.98592]
[1780302580703,36.75,72612.41,0.0,0.72042,0.00017,17.98592]
[1780302581186,36.75,72612.41,0.0,0.72042,0.00017,17.98592]
[1780302585604,36.74,72621.19,0.0,0.72195,0.00017,17.94017]
[1780302585804,36.74,72621.19,0.0,0.72195,0.00017,17.94017]
[1780302586611,36.74,72624.91,0.0,0.72259,0.00017,17.92093]
[1780302587618,36.74,72628.17,0.0,0.72315,0.00017,17.9041]
[1780302590160,36.74,72630.93,0.0,0.72362,0.00017,17.88983]
[1780302590211,36.74,72630.93,0.0,0.72362,0.00017,17.88983]
[1780302590222,36.74,72630.93,0.0,0.72362,0.00017,17.88983]
[1780302595674,36.73,72629.22,0.0,0.72335,0.00017,17.89782]
[1780302599589,36.73,72631.52,0.0,0.72375,0.00017,17.88568]
[1780302598695,36.73,72635.81,0.0,0.72449,0.00017,17.86337]
[1780302599640,36.73,72635.81,0.0,0.72449,0.00017,17.86337]
[1780302599643,36.73,72635.81,0.0,0.72449,0.00017,17.86337]
[1780302599719,36.73,72635.81,0.0,0.72449,0.00017,17.86337]
[1780302600709,36.73,72641.54,0.0,0.72547,0.00017,17.83346]
[1780302602723,36.73,72645.76,0.0,0.72619,0.00017,17.81136]
[1780302604590,36.73,72645.76,0.0,0.72619,0.00017,17.81136]
[1780302604622,36.73,72645.76,0.0,0.72619,0.00017,17.81136]
[1780302603730,36.73,72651.82,0.0,0.72722,0.00017,17.77962]
[1780302604707,36.73,72651.82,0.0,0.72722,0.00017,17.77962]
[1780302604731,36.73,72651.82,0.0,0.72722,0.00017,17.77962]
[1780302605744,36.73,72657.15,0.0,0.72812,0.00017,17.75161]
[1780302608577,36.73,72659.4,0.0,0.7285,0.00017,17.73974]
[1780302608765,36.73,72666.77,0.0,0.72975,0.00017,17.70073]
[1780302610634,36.73,72666.77,0.0,0.72975,0.00017,17.70073]
[1780302610688,36.72,72669.13,0.0,0.73015,0.00017,17.68819]
[1780302610718,36.72,72669.13,0.0,0.73015,0.00017,17.68819]
[1780302611500,36.72,72669.13,0.0,0.73015,0.00017,17.68819]
[1780302611790,36.72,72657.95,0.0,0.72827,0.00017,17.74693]
[1780302612797,36.72,72639.52,0.0,0.72516,0.00017,17.84289]
[1780302613804,36.72,72635.66,0.0,0.72451,0.00017,17.86271]
[1780302615157,36.72,72635.66,0.0,0.72451,0.00017,17.86271]
[1780302617242,36.72,72634.16,0.0,0.72426,0.00017,17.87005]
[1780302619852,36.7,72630.31,0.0,0.72369,0.00017,17.88744]
[1780302621866,36.69,72625.64,0.0,0.72296,0.00017,17.90932]
[1780302624133,36.69,72628.48,0.0,0.72345,0.00017,17.89445]
[1780302624201,36.69,72628.48,0.0,0.72345,0.00017,17.89445]
[1780302624297,36.69,72628.48,0.0,0.72345,0.00017,17.89445]
[1780302624653,36.69,72628.46,0.0,0.72346,0.00017,17.89435]
[1780302624780,36.69,72628.46,0.0,0.72346,0.00017,17.89435]
[1780302625234,36.69,72628.46,0.0,0.72346,0.00017,17.89435]
[1780302625250,36.69,72625.22,0.0,0.72291,0.00017,17.91092]
[1780302625894,36.69,72619.87,0.0,0.722,0.00017,17.93829]
[1780302626901,36.69,72613.9,0.0,0.72098,0.00017,17.96877]
[1780302627908,36.68,72611.44,0.0,0.72056,0.00017,17.9812]
[1780302629150,36.68,72611.44,0.0,0.72056,0.00017,17.9812]
[1780302629167,36.68,72611.44,0.0,0.72056,0.00017,17.9812]
[1780302629172,36.68,72611.44,0.0,0.72056,0.00017,17.9812]
[1780302629229,36.68,72611.44,0.0,0.72056,0.00017,17.9812]
[1780302629294,36.68,72611.33,0.0,0.72055,0.00017,17.98159]
[1780302630929,36.68,72608.43,0.0,0.72006,0.00017,17.99606]
[1780302632943,36.68,72603.94,0.0,0.71934,0.00017,18.01447]
[1780302633954,36.68,72597.34,0.0,0.7182,0.00017,18.04786]
[1780302635228,36.68,72597.34,0.0,0.7182,0.00017,18.04786]
[1780302635327,36.68,72592.82,0.0,0.71743,0.00017,18.07057]
[1780302636251,36.68,72590.69,0.0,0.71707,0.00017,18.08115]
[1780302636975,36.68,72585.59,0.0,0.71619,0.00017,18.10684]
[1780302637982,36.68,72582.38,0.0,0.71563,0.00017,18.12294]
[1780302641005,36.68,72588.57,0.0,0.71671,0.00017,18.0917]
[1780302642471,36.68,72594.45,0.0,0.71772,0.00017,18.06193]
[1780302643022,36.67,72586.26,0.0,0.71631,0.00017,18.10315]
[1780302644248,36.67,72577.38,0.0,0.71478,0.00017,18.14763]
[1780302645036,36.67,72573.2,0.0,0.71406,0.00017,18.16849]
[1780302648057,36.67,72569.5,0.0,0.71343,0.00017,18.18648]
[1780302649065,36.67,72560.8,0.0,0.71192,0.00017,18.22961]
[1780302650071,36.67,72557.15,0.0,0.71128,0.00017,18.24769]
[1780302651078,36.67,72554.63,0.0,0.71084,0.00017,18.2602]
[1780302653092,36.67,72550.39,0.0,0.71009,0.00017,18.28119]
[1780302653842,36.67,72550.39,0.0,0.71009,0.00017,18.28119]
[1780302654217,36.67,72543.39,0.0,0.70887,0.00018,18.3156]
[1780302655106,36.67,72540.01,0.0,0.70827,0.00018,18.33217]
[1780302657638,36.67,72546.48,0.0,0.7094,0.00017,18.30062]
[1780302658127,36.67,72550.74,0.0,0.71014,0.00017,18.27978]
[1780302659134,36.67,72547.93,0.0,0.70965,0.00017,18.29368]
[1780302663162,36.68,72545.52,0.0,0.70922,0.00017,18.30584]
[1780302664170,36.68,72542.48,0.0,0.70868,0.00018,18.32079]
[1780302665176,36.68,72544.62,0.0,0.70905,0.00018,18.31038]
[1780302665767,36.68,72544.62,0.0,0.70905,0.00018,18.31038]
[1780302666183,36.68,72549.51,0.0,0.70991,0.00017,18.28648]
[1780302667189,36.68,72547.07,0.0,0.70948,0.00017,18.29855]
[1780302668197,36.68,72544.03,0.0,0.70894,0.00018,18.31352]
[1780302672225,36.68,72547.25,0.0,0.7095,0.00017,18.29805]
[1780302674239,36.68,72544.84,0.0,0.70907,0.00017,18.31003]
[1780302677260,36.68,72551.27,0.0,0.71018,0.00017,18.27872]
[1780302678267,36.69,72553.66,0.0,0.7106,0.00017,18.26707]
[1780302680281,36.69,72558.21,0.0,0.71138,0.00017,18.24489]
[1780302684309,36.69,72561.27,0.0,0.7119,0.00017,18.23039]
[1780302687330,36.69,72550.54,0.0,0.71002,0.00017,18.28352]
[1780302688337,36.69,72547.72,0.0,0.70952,0.00017,18.29746]
[1780302689344,36.69,72544.58,0.0,0.70897,0.00017,18.31292]
[1780302691358,36.7,72542.45,0.0,0.70862,0.00018,18.31932]
[1780302692365,36.7,72540.29,0.0,0.70824,0.00018,18.32992]
[1780302697399,36.7,72538.46,0.0,0.70791,0.00018,18.3391]
[1780302701428,36.7,72528.78,0.0,0.70621,0.00018,18.38626]
[1780302702435,36.7,72525.51,0.0,0.70563,0.00018,18.40207]
[1780302707470,36.7,72529.88,0.0,0.70639,0.00018,18.38135]
[1780302708477,36.7,72536.72,0.0,0.70758,0.00018,18.3483]
[1780302713512,36.71,72546.88,0.0,0.70933,0.00017,18.29952]
[1780302714519,36.71,72555.88,0.0,0.7109,0.00017,18.25548]
[1780302717540,36.71,72552.38,0.0,0.71027,0.00017,18.27328]
[1780302718547,36.71,72545.12,0.0,0.709,0.00017,18.30903]
[1780302719554,36.72,72551.65,0.0,0.71013,0.00017,18.27718]
[1780302723582,36.72,72554.09,0.0,0.71053,0.00017,18.26588]
[1780302725596,36.72,72556.3,0.0,0.71091,0.00017,18.25536]
[1780302726603,36.72,72558.91,0.0,0.71136,0.00017,18.24268]
[1780302728783,36.73,72560.68,0.0,0.71165,0.00017,18.23433]
[1780302729623,36.73,72560.77,0.0,0.71166,0.00017,18.23408]
[1780302734659,36.73,72558.59,0.0,0.71125,0.00017,18.24582]
[1780302738688,36.74,72561.68,0.0,0.71176,0.00017,18.23135]
[1780302739694,36.74,72563.94,0.0,0.71215,0.00017,18.22036]
[1780302741714,36.74,72560.22,0.0,0.71149,0.00017,18.23914]
[1780302742002,36.74,72560.22,0.0,0.71149,0.00017,18.23914]
[1780302742720,36.74,72549.81,0.0,0.70967,0.00017,18.29046]
[1780302744734,36.75,72552.33,0.0,0.7101,0.00017,18.27832]
[1780302745636,36.75,72552.33,0.0,0.7101,0.00017,18.27832]
[1780302745741,36.75,72552.8,0.0,0.71018,0.00017,18.27609]
[1780302747755,36.75,72555.61,0.0,0.71066,0.00017,18.26248]
[1780302750776,36.75,72562.72,0.0,0.71189,0.00017,18.22778]
[1780302751783,36.75,72565.96,0.0,0.71248,0.00017,18.20769]
[1780302753739,36.75,72565.75,0.0,0.71244,0.00017,18.20884]
[1780302753742,36.75,72565.75,0.0,0.71244,0.00017,18.20897]
[1780302753800,36.75,72568.18,0.0,0.71286,0.00017,18.19694]
[1780302757826,36.76,72570.88,0.0,0.7133,0.00017,18.18424]
[1780302762861,36.76,72569.87,0.0,0.7131,0.00017,18.18998]
[1780302763868,36.76,72573.51,0.0,0.71373,0.00017,18.17196]
[1780302765479,36.76,72576.21,0.0,0.7142,0.00017,18.1586]
[1780302766069,36.76,72578.6,0.0,0.71461,0.00017,18.14676]
[1780302766889,36.76,72583.95,0.0,0.71553,0.00017,18.12011]
[1780302767896,36.76,72587.24,0.0,0.71609,0.00017,18.10374]
[1780302768903,36.76,72599.05,0.0,0.71813,0.00017,18.04417]
[1780302769909,36.76,72604.29,0.0,0.71904,0.00017,18.01752]
[1780302774945,36.76,72604.21,0.0,0.71904,0.00017,18.01749]
[1780302779980,36.76,72604.46,0.0,0.71909,0.00017,18.01576]
[1780302784015,36.76,72613.07,0.0,0.72058,0.00017,17.97154]
[1780302785019,36.75,72623.77,0.0,0.72242,0.00017,17.91661]
[1780302786025,36.75,72622.9,0.0,0.7223,0.00017,17.91999]
[1780302787032,36.74,72627.99,0.0,0.72321,0.00017,17.89269]
[1780302788039,36.73,72630.86,0.0,0.72374,0.00017,17.8764]
[1780302789046,36.72,72642.99,0.0,0.72585,0.00017,17.8122]
[1780302790053,36.72,72647.73,0.0,0.72666,0.00017,17.78734]
[1780302795088,36.69,72646.52,0.0,0.72659,0.00017,17.78909]
[1780302796467,36.69,72654.31,0.0,0.72795,0.00017,17.74713]
[1780302799572,36.68,72658.42,0.0,0.72871,0.00017,17.72338]
[1780302800124,36.67,72660.61,0.0,0.72911,0.00017,17.71097]
[1780302801131,36.66,72664.34,0.0,0.72977,0.00017,17.69038]
[1780302804152,36.65,72667.53,0.0,0.73039,0.00017,17.67083]
[1780302805159,36.64,72669.95,0.0,0.73083,0.00017,17.65679]
[1780302810194,36.61,72668.94,0.0,0.73082,0.00017,17.65685]
[1780302811201,36.61,72667.0,0.0,0.73056,0.00017,17.6619]
[1780302813215,36.59,72663.72,0.0,0.73007,0.00017,17.6771]
[1780302814222,36.59,72668.13,0.0,0.73086,0.00017,17.6525]
[1780302815229,36.58,72666.19,0.0,0.73056,0.00017,17.66183]
[1780302816236,36.57,72670.92,0.0,0.73139,0.00017,17.63564]
[1780302817268,36.57,72670.92,0.0,0.73139,0.00017,17.63564]
[1780302817735,36.57,72690.33,0.0,0.73467,0.00017,17.53102]
[1780302818250,36.56,72696.11,0.0,0.73568,0.00017,17.49871]
[1780302820890,36.56,72695.64,0.0,0.7356,0.00017,17.50108]
[1780302820942,36.56,72695.64,0.0,0.7356,0.00017,17.50108]
[1780302821017,36.56,72695.64,0.0,0.7356,0.00017,17.50108]
[1780302821272,36.56,72695.96,0.0,0.73566,0.00017,17.49927]
[1780302822279,36.56,72700.64,0.0,0.73644,0.00017,17.4739]
[1780302823286,36.55,72704.95,0.0,0.7372,0.00017,17.44925]
[1780302826714,36.54,72705.95,0.0,0.73743,0.00017,17.44184]
[1780302826742,36.54,72710.25,0.0,0.73817,0.00017,17.41753]
[1780302827314,36.54,72707.61,0.0,0.73775,0.00017,17.43123]
[1780302828321,36.53,72704.38,0.0,0.73723,0.00017,17.44797]
[1780302829328,36.53,72700.1,0.0,0.73655,0.00017,17.47021]
[1780302831342,36.51,72697.78,0.0,0.73623,0.00017,17.48034]
[1780302832349,36.51,72694.56,0.0,0.73573,0.00017,17.49649]
[1780302833357,36.5,72691.52,0.0,0.73526,0.00017,17.51149]
[1780302834364,36.49,72693.2,0.0,0.73559,0.00017,17.50085]
[1780302836378,36.47,72691.44,0.0,0.73538,0.00017,17.50746]
[1780302838393,36.46,72704.6,0.0,0.73767,0.00017,17.43313]
[1780302839400,36.46,72711.81,0.0,0.73888,0.00017,17.39372]
[1780302840407,36.46,72708.89,0.0,0.7384,0.00017,17.40947]
[1780302841414,36.45,72710.48,0.0,0.73867,0.00017,17.40042]
[1780302842395,36.45,72710.48,0.0,0.73867,0.00017,17.40042]
[1780302842439,36.45,72717.07,0.0,0.73978,0.00017,17.36409]
[1780302843429,36.45,72731.94,0.0,0.74226,0.00017,17.2816]
[1780302844435,36.45,72736.67,0.0,0.74305,0.00017,17.25538]
[1780302845443,36.45,72738.17,0.0,0.7433,0.00017,17.24705]
[1780302846451,36.45,72741.57,0.0,0.74386,0.00016,17.22815]
[1780302847457,36.45,72745.32,0.0,0.74449,0.00016,17.207]
[1780302849472,36.45,72747.25,0.0,0.74481,0.00016,17.19593]
[1780302850478,36.44,72749.38,0.0,0.74517,0.00016,17.18393]
[1780302851973,36.44,72749.8,0.0,0.74524,0.00016,17.18158]
[1780302853499,36.44,72753.05,0.0,0.74579,0.00016,17.16269]
[1780302854506,36.44,72750.19,0.0,0.74532,0.00016,17.17886]
[1780302855914,36.44,72749.58,0.0,0.74522,0.00016,17.18227]
[1780302856521,36.44,72748.75,0.0,0.74508,0.00016,17.18684]
[1780302857255,36.44,72748.75,0.0,0.74508,0.00016,17.18684]
[1780302857527,36.44,72752.49,0.0,0.74572,0.00016,17.16503]
[1780302861555,36.42,72750.37,0.0,0.74547,0.00016,17.17369]
[1780302863569,36.41,72748.93,0.0,0.74528,0.00016,17.1799]
[1780302864403,36.41,72748.93,0.0,0.74528,0.00016,17.1799]
[1780302864576,36.41,72747.79,0.0,0.74509,0.00016,17.18616]
[1780302866590,36.41,72746.43,0.0,0.74488,0.00016,17.19352]
[1780302868603,36.41,72739.51,0.0,0.74374,0.00017,17.2318]
[1780302869611,36.41,72733.09,0.0,0.74268,0.00017,17.26732]
[1780302871625,36.41,72731.25,0.0,0.74242,0.00017,17.27298]
[1780302872632,36.41,72729.39,0.0,0.74211,0.00017,17.2832]
[1780302873639,36.41,72726.9,0.0,0.7417,0.00017,17.29688]
[1780302876660,36.39,72724.09,0.0,0.7413,0.00017,17.31007]
[1780302877666,36.39,72725.62,0.0,0.74158,0.00017,17.30082]
[1780302882702,36.38,72725.06,0.0,0.74155,0.00017,17.30166]
[1780302884716,36.38,72727.11,0.0,0.7419,0.00017,17.2902]
[1780302885723,36.38,72722.98,0.0,0.74121,0.00017,17.31295]
[1780302886730,36.38,72719.42,0.0,0.74062,0.00017,17.33249]
[1780302891779,36.37,72717.9,0.0,0.74038,0.00017,17.34043]
[1780302895807,36.37,72726.01,0.0,0.74174,0.00017,17.29537]
[1780302896814,36.37,72731.05,0.0,0.74258,0.00017,17.26734]
[1780302897821,36.37,72733.84,0.0,0.74305,0.00017,17.25178]
[1780302898828,36.37,72737.01,0.0,0.74357,0.00017,17.23411]
[1780302901849,36.37,72743.75,0.0,0.74469,0.00017,17.19641]
[1780302904879,36.37,72745.05,0.0,0.74492,0.00017,17.18875]
[1780302905525,36.37,72745.05,0.0,0.74492,0.00017,17.18875]
[1780302905723,36.37,72745.05,0.0,0.74492,0.00017,17.18875]
[1780302905884,36.37,72755.7,0.0,0.74667,0.00016,17.12906]
[1780302907893,36.36,72754.39,0.0,0.74648,0.00016,17.1356]
[1780302908192,36.36,72754.39,0.0,0.74648,0.00016,17.1356]
[1780302909422,36.36,72754.03,0.0,0.74644,0.00016,17.13693]
[1780302909908,36.36,72757.39,0.0,0.74701,0.00016,17.11736]
[1780302910914,36.36,72759.23,0.0,0.74732,0.00016,17.10695]
[1780302911921,36.35,72756.3,0.0,0.74685,0.00016,17.1229]
[1780302916956,36.34,72756.21,0.0,0.74691,0.00016,17.12096]
[1780302918970,36.34,72753.47,0.0,0.74646,0.00016,17.13623]
[1780302919978,36.34,72756.4,0.0,0.74694,0.00016,17.11966]
[1780302922567,36.34,72756.32,0.0,0.74694,0.00016,17.11959]
[1780302922617,36.34,72756.32,0.0,0.74694,0.00016,17.11959]
[1780302922719,36.34,72756.32,0.0,0.74694,0.00016,17.11959]
[1780302922820,36.33,72756.85,0.0,0.74705,0.00016,17.11611]
[1780302924009,36.33,72758.16,0.0,0.74728,0.00016,17.10825]
[1780302925015,36.33,72760.96,0.0,0.74774,0.00016,17.09216]
[1780302926022,36.33,72762.96,0.0,0.74808,0.00016,17.08074]
[1780302928062,36.33,72762.02,0.0,0.74792,0.00016,17.08601]
[1780302928221,36.33,72762.02,0.0,0.74792,0.00016,17.08601]
[1780302928278,36.33,72762.45,0.0,0.748,0.00016,17.08352]
[1780302931057,36.33,72764.23,0.0,0.74832,0.00016,17.0692]
[1780302932064,36.33,72759.59,0.0,0.74756,0.00016,17.09542]
[1780302933658,36.33,72759.59,0.0,0.74756,0.00016,17.09542]
[1780302933708,36.33,72759.59,0.0,0.74756,0.00016,17.09542]
[1780302933719,36.33,72759.59,0.0,0.74756,0.00016,17.09542]
[1780302933804,36.33,72756.45,0.0,0.74705,0.00016,17.11291]
[1780302934078,36.33,72758.09,0.0,0.74732,0.00016,17.10365]
[1780302938106,36.33,72760.48,0.0,0.74773,0.00016,17.08947]
[1780302941127,36.33,72759.22,0.0,0.74753,0.00016,17.09654]
[1780302942276,36.33,72759.22,0.0,0.74753,0.00016,17.09654]
[1780302942329,36.33,72759.22,0.0,0.74753,0.00016,17.09654]
[1780302942469,36.33,72759.22,0.0,0.74753,0.00016,17.09654]
[1780302942571,36.32,72759.76,0.0,0.74762,0.00016,17.09349]
[1780302943156,36.32,72761.48,0.0,0.7479,0.00016,17.0838]
[1780302948191,36.33,72759.46,0.0,0.74756,0.00016,17.09548]
[1780302949430,36.33,72759.46,0.0,0.74756,0.00016,17.09548]
[1780302949470,36.33,72759.46,0.0,0.74756,0.00016,17.09548]
[1780302949482,36.33,72759.46,0.0,0.74756,0.00016,17.09548]
[1780302949531,36.33,72757.71,0.0,0.74727,0.00016,17.1053]
[1780302954336,36.32,72758.2,0.0,0.74736,0.00016,17.10212]
[1780302954470,36.32,72758.2,0.0,0.74736,0.00016,17.10212]
[1780302954571,36.32,72758.09,0.0,0.74735,0.00016,17.10269]
[1780302957254,36.32,72759.52,0.0,0.74758,0.00016,17.09463]
[1780302961283,36.32,72756.89,0.0,0.74714,0.00016,17.10963]
[1780302962116,36.32,72756.89,0.0,0.74714,0.00016,17.10963]
[1780302962124,36.32,72756.89,0.0,0.74714,0.00016,17.10963]
[1780302962220,36.32,72756.89,0.0,0.74714,0.00016,17.10963]
[1780302962290,36.32,72756.53,0.0,0.74709,0.00016,17.11158]
[1780302963297,36.33,72751.65,0.0,0.74627,0.00016,17.13949]
[1780302966722,36.32,72751.42,0.0,0.74625,0.00016,17.14021]
[1780302967377,36.32,72750.59,0.0,0.74612,0.00016,17.14459]
[1780302967389,36.32,72750.59,0.0,0.74612,0.00016,17.14459]
[1780302967469,36.32,72750.59,0.0,0.74612,0.00016,17.14459]
[1780302967478,36.32,72749.92,0.0,0.74602,0.00016,17.14802]
[1780302972743,36.31,72749.88,0.0,0.74605,0.00016,17.14687]
[1780302979675,36.31,72750.33,0.0,0.74613,0.00016,17.14409]
[1780302979719,36.31,72750.33,0.0,0.74613,0.00016,17.14409]
[1780302979729,36.31,72750.33,0.0,0.74613,0.00016,17.14409]
[1780302979776,36.31,72750.37,0.0,0.74614,0.00016,17.14383]
[1780302985052,36.31,72749.53,0.0,0.746,0.00016,17.1484]
[1780302985218,36.31,72749.53,0.0,0.746,0.00016,17.1484]
[1780302985456,36.31,72748.4,0.0,0.74582,0.00016,17.15471]
[1780302988798,36.31,72748.6,0.0,0.74585,0.00016,17.15352]
[1780302988840,36.31,72748.6,0.0,0.74585,0.00016,17.15352]
[1780302988971,36.31,72748.6,0.0,0.74585,0.00016,17.15352]
[1780302988941,36.31,72747.16,0.0,0.74562,0.00017,17.16156]
[1780302991498,36.31,72745.76,0.0,0.74542,0.00017,17.165]
[1780302995526,36.31,72747.59,0.0,0.74573,0.00017,17.15458]
[1780302998258,36.31,72748.47,0.0,0.74588,0.00016,17.14962]
[1780302998310,36.31,72748.47,0.0,0.74588,0.00016,17.14962]
[1780302998469,36.31,72748.47,0.0,0.74588,0.00016,17.14962]
[1780302998547,36.31,72748.61,0.0,0.7459,0.00016,17.14882]
[1780303003582,36.31,72747.54,0.0,0.74573,0.00017,17.15474]
[1780303004448,36.31,72747.54,0.0,0.74573,0.00017,17.15474]
[1780303004469,36.31,72747.54,0.0,0.74573,0.00017,17.15474]
[1780303004500,36.31,72747.54,0.0,0.74573,0.00017,17.15474]
[1780303004589,36.31,72746.79,0.0,0.7456,0.00017,17.15892]
[1780303006284,36.31,72747.35,0.0,0.7457,0.00017,17.15576]
[1780303006470,36.31,72747.35,0.0,0.7457,0.00017,17.15576]
[1780303006603,36.31,72748.34,0.0,0.74586,0.00017,17.15015]
[1780303011947,36.31,72748.25,0.0,0.74585,0.00017,17.15043]
[1780303011972,36.31,72748.25,0.0,0.74585,0.00017,17.15043]
[1780303012000,36.31,72748.25,0.0,0.74585,0.00017,17.15043]
[1780303011990,36.31,72748.46,0.0,0.74589,0.00016,17.1492]
[1780303014016,36.31,72748.38,0.0,0.74588,0.00017,17.1496]
[1780303014032,36.31,72748.79,0.0,0.74595,0.00016,17.14724]
[1780303014235,36.31,72748.79,0.0,0.74595,0.00016,17.14724]
[1780303014659,36.31,72752.37,0.0,0.74654,0.00016,17.1271]
[1780303015666,36.31,72747.55,0.0,0.74574,0.00017,17.15411]
[1780303016911,36.31,72747.55,0.0,0.74574,0.00017,17.15411]
[1780303016958,36.31,72747.55,0.0,0.74574,0.00017,17.15411]
[1780303016973,36.31,72747.55,0.0,0.74574,0.00017,17.15411]
[1780303017059,36.31,72742.72,0.0,0.74495,0.00017,17.1811]
[1780303018687,36.31,72746.78,0.0,0.74562,0.00017,17.15826]
[1780303019694,36.31,72750.92,0.0,0.74631,0.00016,17.13501]
[1780303020701,36.31,72752.61,0.0,0.74659,0.00016,17.12548]
[1780303021708,36.31,72752.61,0.0,0.74659,0.00016,17.12548]
[1780303021720,36.31,72752.61,0.0,0.74659,0.00016,17.12548]
[1780303021786,36.31,72752.61,0.0,0.74659,0.00016,17.12548]
[1780303021884,36.31,72752.61,0.0,0.74659,0.00016,17.12548]
[1780303021971,36.31,72752.61,0.0,0.74659,0.00016,17.12548]
[1780303021985,36.31,72751.19,0.0,0.74635,0.00016,17.13342]
[1780303022716,36.31,72746.96,0.0,0.74565,0.00017,17.15712]
[1780303024735,36.3,72744.25,0.0,0.74521,0.00017,17.17219]
[1780303025738,36.3,72742.31,0.0,0.74489,0.00017,17.18297]
[1780303030828,36.3,72741.78,0.0,0.74481,0.00017,17.18564]
[1780303030880,36.3,72741.78,0.0,0.74481,0.00017,17.18564]
[1780303030975,36.3,72741.78,0.0,0.74481,0.00017,17.18564]
[1780303030978,36.3,72741.74,0.0,0.74481,0.00017,17.18578]
[1780303034805,36.3,72739.19,0.0,0.74439,0.00017,17.1997]
[1780303036857,36.3,72738.19,0.0,0.74423,0.00017,17.2052]
[1780303036971,36.3,72738.19,0.0,0.74423,0.00017,17.2052]
[1780303037039,36.3,72738.19,0.0,0.74423,0.00017,17.2052]
[1780303037037,36.3,72737.79,0.0,0.74417,0.00017,17.20735]
[1780303037219,36.3,72737.79,0.0,0.74417,0.00017,17.20735]
[1780303037826,36.3,72738.38,0.0,0.74427,0.00017,17.20397]
[1780303039840,36.3,72736.3,0.0,0.74393,0.00017,17.2154]
[1780303041853,36.3,72739.1,0.0,0.7444,0.00017,17.1996]
[1780303043640,36.3,72738.04,0.0,0.74422,0.00017,17.20544]
[1780303043687,36.3,72738.04,0.0,0.74422,0.00017,17.20544]
[1780303043720,36.3,72738.04,0.0,0.74422,0.00017,17.20544]
[1780303043868,36.3,72739.57,0.0,0.74448,0.00017,17.19682]
[1780303045882,36.3,72743.43,0.0,0.74512,0.00017,17.17509]
[1780303046889,36.3,72744.89,0.0,0.74537,0.00017,17.16684]
[1780303049910,36.29,72743.53,0.0,0.74515,0.00017,17.17427]
[1780303051004,36.29,72743.53,0.0,0.74515,0.00017,17.17427]
[1780303051056,36.29,72743.53,0.0,0.74515,0.00017,17.17427]
[1780303051106,36.29,72743.93,0.0,0.74525,0.00017,17.1677]
[1780303051218,36.29,72743.93,0.0,0.74525,0.00017,17.1677]
[1780303054945,36.29,72740.76,0.0,0.74473,0.00017,17.18525]
[1780303055952,36.29,72738.55,0.0,0.74437,0.00017,17.19753]
[1780303057336,36.29,72739.09,0.0,0.74446,0.00017,17.19444]
[1780303057388,36.29,72739.09,0.0,0.74446,0.00017,17.19444]
[1780303057469,36.29,72739.09,0.0,0.74446,0.00017,17.19444]
[1780303057704,36.29,72739.09,0.0,0.74446,0.00017,17.19444]
[1780303057719,36.29,72739.09,0.0,0.74446,0.00017,17.19444]
[1780303057966,36.29,72741.29,0.0,0.74482,0.00017,17.18208]
[1780303063001,36.29,72741.39,0.0,0.74485,0.00017,17.1812]
[1780303064193,36.29,72742.36,0.0,0.74501,0.00017,17.17572]
[1780303064219,36.29,72742.36,0.0,0.74501,0.00017,17.17572]
[1780303064915,36.29,72742.36,0.0,0.74501,0.00017,17.17572]
[1780303065015,36.29,72742.72,0.0,0.74507,0.00017,17.17365]
[1780303066719,36.29,72742.55,0.0,0.74505,0.00017,17.17455]
[1780303067029,36.29,72742.3,0.0,0.74501,0.00017,17.17591]
[1780303072064,36.29,72739.49,0.0,0.74455,0.00017,17.19138]
[1780303072381,36.29,72739.49,0.0,0.74455,0.00017,17.19138]
[1780303072391,36.29,72739.49,0.0,0.74455,0.00017,17.19138]
[1780303072469,36.29,72739.49,0.0,0.74455,0.00017,17.19138]
[1780303073071,36.29,72740.24,0.0,0.74467,0.00017,17.18714]
[1780303077099,36.29,72743.93,0.0,0.74529,0.00017,17.16624]
[1780303078339,36.29,72742.76,0.0,0.7451,0.00017,17.17272]
[1780303078389,36.29,72742.76,0.0,0.7451,0.00017,17.17272]
[1780303078470,36.29,72742.76,0.0,0.7451,0.00017,17.17272]
[1780303079113,36.29,72741.1,0.0,0.74483,0.00017,17.18195]
[1780303084148,36.28,72742.21,0.0,0.74502,0.00017,17.17542]
[1780303088416,36.28,72742.65,0.0,0.7451,0.00017,17.17273]
[1780303088468,36.28,72742.65,0.0,0.7451,0.00017,17.17273]
[1780303088470,36.28,72742.65,0.0,0.7451,0.00017,17.17273]
[1780303088517,36.28,72742.84,0.0,0.74513,0.00017,17.17161]
[1780303090720,36.28,72743.24,0.0,0.7452,0.00017,17.16932]
[1780303090773,36.28,72743.2,0.0,0.74519,0.00017,17.1695]
[1780303093813,36.28,72743.62,0.0,0.74527,0.00017,17.16705]
[1780303093865,36.28,72743.62,0.0,0.74527,0.00017,17.16705]
[1780303093971,36.28,72743.62,0.0,0.74527,0.00017,17.16705]
[1780303094072,36.28,72747.22,0.0,0.74586,0.00017,17.14683]
[1780303096891,36.28,72747.3,0.0,0.74588,0.00017,17.14634]
[1780303096985,36.28,72747.3,0.0,0.74588,0.00017,17.14634]
[1780303097013,36.28,72748.38,0.0,0.74606,0.00017,17.14026]
[1780303097239,36.28,72751.59,0.0,0.74659,0.00016,17.12221]
[1780303101650,36.28,72752.02,0.0,0.74666,0.00016,17.11981]
[1780303101706,36.28,72752.02,0.0,0.74666,0.00016,17.11981]
[1780303101719,36.28,72752.02,0.0,0.74666,0.00016,17.11981]
[1780303101751,36.28,72754.68,0.0,0.74709,0.00016,17.10485]
[1780303102289,36.28,72754.68,0.0,0.74709,0.00016,17.10485]
[1780303102344,36.28,72751.14,0.0,0.74651,0.00016,17.12476]
[1780303109323,36.28,72751.28,0.0,0.74654,0.00016,17.1238]
[1780303110481,36.28,72751.28,0.0,0.74654,0.00016,17.1238]
[1780303110534,36.28,72751.28,0.0,0.74654,0.00016,17.1238]
[1780303110722,36.28,72751.28,0.0,0.74654,0.00016,17.1238]
[1780303110821,36.28,72752.75,0.0,0.74678,0.00016,17.11551]
[1780303111337,36.28,72754.12,0.0,0.74704,0.00016,17.1035]
[1780303116250,36.28,72754.44,0.0,0.7471,0.00016,17.10167]
[1780303117379,36.28,72747.37,0.0,0.74593,0.00017,17.14141]
[1780303123421,36.28,72748.65,0.0,0.74615,0.00017,17.13409]
[1780303127449,36.27,72750.22,0.0,0.74644,0.00017,17.12397]
[1780303131483,36.27,72752.34,0.0,0.74682,0.00016,17.11116]
[1780303133492,36.27,72750.48,0.0,0.74651,0.00017,17.12152]
[1780303135506,36.27,72753.07,0.0,0.74694,0.00016,17.10706]
[1780303137520,36.27,72757.06,0.0,0.7476,0.00016,17.08452]
[1780303139540,36.27,72755.77,0.0,0.74738,0.00016,17.09183]
[1780303140547,36.27,72754.43,0.0,0.74716,0.00016,17.09939]
[1780303146591,36.27,72749.6,0.0,0.74636,0.00017,17.12669]
[1780303151625,36.27,72751.03,0.0,0.74662,0.00016,17.11789]
[1780303152632,36.27,72753.37,0.0,0.74701,0.00016,17.10466]
[1780303157667,36.27,72754.1,0.0,0.74712,0.00016,17.10092]
[1780303158674,36.27,72755.42,0.0,0.74733,0.00016,17.09348]
[1780303163708,36.27,72756.24,0.0,0.74746,0.00016,17.08923]
[1780303165723,36.27,72760.01,0.0,0.74809,0.00016,17.06772]
[1780303166730,36.27,72767.6,0.0,0.74934,0.00016,17.02469]
[1780303167737,36.27,72764.94,0.0,0.7489,0.00016,17.03972]
[1780303171765,36.27,72766.52,0.0,0.7492,0.00016,17.02627]
[1780303176800,36.27,72767.4,0.0,0.74935,0.00016,17.02109]
[1780303180828,36.26,72769.03,0.0,0.74962,0.00016,17.0117]
[1780303185862,36.26,72766.71,0.0,0.74924,0.00016,17.02474]
[1780303190898,36.26,72766.86,0.0,0.74928,0.00016,17.02368]
[1780303195933,36.26,72766.33,0.0,0.74919,0.00016,17.02647]
[1780303200968,36.26,72760.34,0.0,0.74822,0.00016,17.06014]
[1780303201976,36.26,72754.56,0.0,0.74728,0.00016,17.0923]
[1780303202983,36.25,72752.44,0.0,0.74695,0.00016,17.10345]
[1780303204536,36.25,72751.7,0.0,0.74683,0.00016,17.10746]
[1780303204652,36.25,72751.7,0.0,0.74683,0.00016,17.10746]
[1780303204997,36.25,72751.2,0.0,0.74676,0.00017,17.11008]
[1780303210032,36.25,72751.66,0.0,0.74685,0.00017,17.1067]
[1780303212488,36.25,72751.83,0.0,0.74689,0.00017,17.10551]
[1780303218089,36.25,72751.67,0.0,0.74686,0.00017,17.10635]
[1780303223127,36.25,72752.3,0.0,0.74697,0.00016,17.10279]
[1780303229168,36.25,72752.7,0.0,0.74703,0.00016,17.10054]
[1780303234203,36.25,72753.08,0.0,0.74713,0.00016,17.09414]
[1780303239238,36.25,72753.42,0.0,0.74719,0.00016,17.09229]
[1780303245280,36.25,72753.69,0.0,0.74723,0.00016,17.09085]
[1780303251322,36.25,72753.44,0.0,0.74718,0.00016,17.09241]
[1780303256357,36.25,72751.64,0.0,0.74688,0.00017,17.10264]
[1780303261392,36.25,72751.2,0.0,0.74681,0.00017,17.10517]
[1780303263406,36.25,72748.98,0.0,0.74644,0.00017,17.11768]
[1780303265420,36.25,72746.21,0.0,0.74598,0.00017,17.13324]
[1780303267434,36.25,72744.49,0.0,0.7457,0.00017,17.14285]
[1780303271464,36.25,72740.52,0.0,0.74505,0.00017,17.16481]
[1780303276498,36.25,72733.79,0.0,0.74394,0.00017,17.20219]
[1780303277506,36.25,72727.45,0.0,0.74289,0.00017,17.23745]
[1780303279520,36.25,72725.47,0.0,0.74257,0.00017,17.24822]
[1780303285562,36.24,72725.29,0.0,0.74256,0.00017,17.24859]
[1780303287576,36.24,72718.36,0.0,0.7414,0.00017,17.28707]
[1780303288399,36.24,72718.36,0.0,0.7414,0.00017,17.28707]
[1780303288451,36.24,72718.36,0.0,0.7414,0.00017,17.28707]
[1780303288749,36.24,72718.36,0.0,0.7414,0.00017,17.28707]
[1780303288755,36.24,72717.42,0.0,0.74124,0.00017,17.29228]
[1780303290734,36.24,72718.29,0.0,0.74139,0.00017,17.28745]
[1780303290746,36.24,72718.21,0.0,0.74138,0.00017,17.2879]
[1780303296381,36.24,72716.92,0.0,0.7412,0.00017,17.29077]
[1780303298738,36.24,72719.9,0.0,0.74169,0.00017,17.27425]
[1780303299381,36.24,72724.62,0.0,0.74248,0.00017,17.24809]
[1780303304696,36.24,72725.66,0.0,0.74265,0.00017,17.24234]
[1780303307718,36.24,72723.56,0.0,0.7423,0.00017,17.25403]
[1780303312757,36.24,72710.71,0.0,0.74015,0.00017,17.32527]
[1780303313764,36.24,72707.67,0.0,0.73964,0.00017,17.342]
[1780303318800,36.24,72709.19,0.0,0.73991,0.00017,17.33333]
[1780303319807,36.24,72702.05,0.0,0.73871,0.00017,17.37261]
[1780303320814,36.24,72697.68,0.0,0.73798,0.00017,17.39661]
[1780303321821,36.24,72694.32,0.0,0.73741,0.00017,17.41503]
[1780303326856,36.24,72694.42,0.0,0.73743,0.00017,17.41455]
[1780303331891,36.24,72693.87,0.0,0.73733,0.00017,17.41765]
[1780303336926,36.24,72694.99,0.0,0.73752,0.00017,17.41162]
[1780303341961,36.24,72693.97,0.0,0.73734,0.00017,17.41732]
[1780303346717,36.24,72694.06,0.0,0.73735,0.00017,17.41689]
[1780303347016,36.24,72660.3,0.0,0.73163,0.00017,17.60012]
[1780303348483,36.24,72607.32,0.0,0.72254,0.00017,17.88048]
[1780303348530,36.24,72607.32,0.0,0.72254,0.00017,17.88048]
[1780303348601,36.24,72607.32,0.0,0.72254,0.00017,17.88048]
[1780303349339,36.24,72607.32,0.0,0.72254,0.00017,17.88048]
[1780303349375,36.23,72599.23,0.0,0.72121,0.00017,17.92013]
[1780303349699,36.23,72599.23,0.0,0.72121,0.00017,17.92013]
[1780303349811,36.23,72599.23,0.0,0.72121,0.00017,17.92013]
[1780303350634,36.23,72599.5,0.0,0.72126,0.00017,17.91872]
[1780303351036,36.23,72599.62,0.0,0.72131,0.00017,17.9139]
[1780303351672,36.23,72599.62,0.0,0.72131,0.00017,17.9139]
[1780303351720,36.23,72599.62,0.0,0.72131,0.00017,17.9139]
[1780303352043,36.23,72599.65,0.0,0.72132,0.00017,17.91373]
[1780303354510,36.23,72598.88,0.0,0.72118,0.00017,17.91772]
[1780303357283,36.23,72598.52,0.0,0.72112,0.00017,17.91958]
[1780303357347,36.23,72598.52,0.0,0.72112,0.00017,17.91958]
[1780303357491,36.23,72603.26,0.0,0.72195,0.00017,17.89493]
[1780303358095,36.23,72614.33,0.0,0.72386,0.00017,17.83714]
[1780303359102,36.23,72617.0,0.0,0.72432,0.00017,17.82322]
[1780303360109,36.23,72621.59,0.0,0.72511,0.00017,17.79912]
[1780303362628,36.23,72622.38,0.0,0.72525,0.00017,17.79493]
[1780303362657,36.23,72622.38,0.0,0.72525,0.00017,17.79493]
[1780303362719,36.23,72622.38,0.0,0.72525,0.00017,17.79493]
[1780303367989,36.23,72624.44,0.0,0.7256,0.00017,17.78415]
[1780303370479,36.23,72623.82,0.0,0.7255,0.00017,17.78746]
[1780303371186,36.23,72622.9,0.0,0.72534,0.00017,17.79235]
[1780303373328,36.23,72619.59,0.0,0.72476,0.00017,17.80978]
[1780303373354,36.23,72619.59,0.0,0.72476,0.00017,17.80978]
[1780303373429,36.23,72609.34,0.0,0.72299,0.00017,17.86349]
[1780303374207,36.23,72605.77,0.0,0.72237,0.00017,17.88208]
[1780303376495,36.23,72605.91,0.0,0.7224,0.00017,17.8813]
[1780303377228,36.23,72601.61,0.0,0.72165,0.00017,17.90366]
[1780303378533,36.23,72601.7,0.0,0.72167,0.00017,17.90316]
[1780303378585,36.23,72601.7,0.0,0.72167,0.00017,17.90316]
[1780303378720,36.23,72601.7,0.0,0.72167,0.00017,17.90316]
[1780303381256,36.23,72595.26,0.0,0.72055,0.00017,17.9365]
[1780303383282,36.23,72577.79,0.0,0.7175,0.00018,18.02647]
[1780303383741,36.23,72577.79,0.0,0.7175,0.00018,18.02647]
[1780303384289,36.23,72585.79,0.0,0.7189,0.00017,17.98541]
[1780303385295,36.23,72592.37,0.0,0.72005,0.00017,17.95151]
[1780303388633,36.23,72595.61,0.0,0.72061,0.00017,17.93493]
[1780303388677,36.23,72595.61,0.0,0.72061,0.00017,17.93493]
[1780303388725,36.23,72595.61,0.0,0.72061,0.00017,17.93493]
[1780303393520,36.23,72594.33,0.0,0.72038,0.00017,17.94163]
[1780303393719,36.23,72590.4,0.0,0.7197,0.00017,17.96199]
[1780303393772,36.23,72590.4,0.0,0.7197,0.00017,17.96199]
[1780303394362,36.23,72595.47,0.0,0.72058,0.00017,17.93579]
[1780303398267,36.23,72594.81,0.0,0.72046,0.00017,17.93933]
[1780303403012,36.23,72592.01,0.0,0.71997,0.00017,17.95392]
[1780303403219,36.23,72592.01,0.0,0.71997,0.00017,17.95392]
[1780303403271,36.23,72592.01,0.0,0.71997,0.00017,17.95392]
[1780303404432,36.23,72598.89,0.0,0.72116,0.00017,17.91831]
[1780303405439,36.23,72607.82,0.0,0.72272,0.00017,17.87181]
[1780303408460,36.23,72618.19,0.0,0.72451,0.00017,17.81755]
[1780303409467,36.23,72626.36,0.0,0.72592,0.00017,17.7745]
[1780303410267,36.23,72626.36,0.0,0.72592,0.00017,17.7745]
[1780303412490,36.23,72632.38,0.0,0.72699,0.00017,17.73847]
[1780303415003,36.23,72634.52,0.0,0.72736,0.00017,17.72719]
[1780303415220,36.23,72634.52,0.0,0.72736,0.00017,17.72719]
[1780303416479,36.23,72635.72,0.0,0.72756,0.00017,17.72087]
[1780303416518,36.23,72634.81,0.0,0.7274,0.00017,17.72575]
[1780303419754,36.23,72634.77,0.0,0.72739,0.00017,17.72611]
[1780303419976,36.23,72634.77,0.0,0.72739,0.00017,17.72611]
[1780303420546,36.23,72629.42,0.0,0.72647,0.00017,17.75449]
[1780303423566,36.23,72634.2,0.0,0.72729,0.00017,17.72924]
[1780303424638,36.23,72634.2,0.0,0.72729,0.00017,17.72924]
[1780303424720,36.23,72634.2,0.0,0.72729,0.00017,17.72924]
[1780303424754,36.23,72634.2,0.0,0.72729,0.00017,17.72924]
[1780303425581,36.23,72638.54,0.0,0.72803,0.00017,17.70625]
[1780303429526,36.23,72638.27,0.0,0.72799,0.00017,17.70777]
[1780303432630,36.24,72644.88,0.0,0.72911,0.00017,17.67287]
[1780303434449,36.24,72644.88,0.0,0.72911,0.00017,17.67287]
[1780303434486,36.24,72644.88,0.0,0.72911,0.00017,17.67287]
[1780303435653,36.24,72649.38,0.0,0.72987,0.00017,17.6491]
[1780303439331,36.24,72652.34,0.0,0.73037,0.00017,17.6336]
[1780303439469,36.24,72652.34,0.0,0.73037,0.00017,17.6336]
[1780303444234,36.24,72652.13,0.0,0.73031,0.00017,17.63538]
[1780303444433,36.24,72652.13,0.0,0.73031,0.00017,17.63538]
[1780303444474,36.24,72652.13,0.0,0.73031,0.00017,17.63538]
[1780303449219,36.25,72653.11,0.0,0.73046,0.00017,17.63079]
[1780303449224,36.25,72653.11,0.0,0.73046,0.00017,17.63079]
[1780303449266,36.25,72653.11,0.0,0.73046,0.00017,17.63079]
[1780303449470,36.25,72653.11,0.0,0.73046,0.00017,17.63079]
[1780303449572,36.25,72653.23,0.0,0.73048,0.00017,17.63027]
[1780303454161,36.25,72653.66,0.0,0.73053,0.00017,17.6285]
[1780303458332,36.25,72655.03,0.0,0.73075,0.00017,17.62172]
[1780303458337,36.25,72655.03,0.0,0.73075,0.00017,17.62172]
[1780303458476,36.25,72655.03,0.0,0.73075,0.00017,17.62172]
[1780303459051,36.25,72655.72,0.0,0.73086,0.00017,17.61816]
[1780303459221,36.25,72655.72,0.0,0.73086,0.00017,17.61816]
[1780303461221,36.26,72657.16,0.0,0.7311,0.00017,17.61068]
[1780303461264,36.26,72657.16,0.0,0.7311,0.00017,17.61068]
[1780303461474,36.26,72657.16,0.0,0.7311,0.00017,17.61068]
[1780303461547,36.26,72663.3,0.0,0.73215,0.00017,17.57778]
[1780303463941,36.26,72663.76,0.0,0.73222,0.00017,17.57556]
[1780303463972,36.26,72663.76,0.0,0.73222,0.00017,17.57556]
[1780303464881,36.26,72664.37,0.0,0.73232,0.00017,17.57241]
[1780303464931,36.26,72664.37,0.0,0.73232,0.00017,17.57241]
[1780303464978,36.26,72664.37,0.0,0.73232,0.00017,17.57241]
[1780303464980,36.26,72664.48,0.0,0.73233,0.00017,17.57194]
[1780303468835,36.26,72662.44,0.0,0.73197,0.00017,17.58332]
[1780303468976,36.26,72662.44,0.0,0.73197,0.00017,17.58332]
[1780303471660,36.26,72661.47,0.0,0.7318,0.00017,17.58888]
[1780303471706,36.26,72661.47,0.0,0.7318,0.00017,17.58888]
[1780303471721,36.26,72661.47,0.0,0.7318,0.00017,17.58888]
[1780303474418,36.26,72659.26,0.0,0.73145,0.00017,17.59673]
[1780303474471,36.26,72659.26,0.0,0.73145,0.00017,17.59673]
[1780303474478,36.26,72659.26,0.0,0.73145,0.00017,17.59673]
[1780303474571,36.26,72659.11,0.0,0.73142,0.00017,17.59764]
[1780303476246,36.27,72659.04,0.0,0.7314,0.00017,17.59811]
[1780303476297,36.27,72659.04,0.0,0.7314,0.00017,17.59811]
[1780303476471,36.27,72659.04,0.0,0.7314,0.00017,17.59811]
[1780303476506,36.27,72659.71,0.0,0.73151,0.00017,17.59461]
[1780303480994,36.27,72658.82,0.0,0.73135,0.00017,17.59969]
[1780303481220,36.27,72658.82,0.0,0.73135,0.00017,17.59969]
[1780303483677,36.27,72655.99,0.0,0.73086,0.00017,17.61524]
[1780303483720,36.27,72655.99,0.0,0.73086,0.00017,17.61524]
[1780303484993,36.27,72654.78,0.0,0.73065,0.00017,17.6218]
[1780303485045,36.27,72654.78,0.0,0.73065,0.00017,17.6218]
[1780303485222,36.27,72654.78,0.0,0.73065,0.00017,17.6218]
[1780303485322,36.27,72654.67,0.0,0.73063,0.00017,17.62246]
[1780303485734,36.27,72654.67,0.0,0.73063,0.00017,17.62246]
[1780303485972,36.27,72654.67,0.0,0.73063,0.00017,17.62246]
[1780303488931,36.27,72658.21,0.0,0.73123,0.00017,17.60375]
[1780303488974,36.27,72658.21,0.0,0.73123,0.00017,17.60375]
[1780303489429,36.27,72658.21,0.0,0.73123,0.00017,17.60375]
[1780303490486,36.27,72659.04,0.0,0.73136,0.00017,17.59939]
[1780303490725,36.27,72660.65,0.0,0.73164,0.00017,17.59085]
[1780303491972,36.27,72663.89,0.0,0.73219,0.00017,17.57346]
[1780303492023,36.27,72663.89,0.0,0.73219,0.00017,17.57346]
[1780303492223,36.27,72663.89,0.0,0.73219,0.00017,17.57346]
[1780303492246,36.27,72664.57,0.0,0.7323,0.00017,17.56986]
[1780303496336,36.27,72664.24,0.0,0.73224,0.00017,17.5718]
[1780303496390,36.27,72664.24,0.0,0.73224,0.00017,17.5718]
[1780303496483,36.27,72664.24,0.0,0.73224,0.00017,17.5718]
[1780303499350,36.28,72666.41,0.0,0.7326,0.00017,17.56029]
[1780303499401,36.28,72666.41,0.0,0.7326,0.00017,17.56029]
[1780303499473,36.28,72666.41,0.0,0.7326,0.00017,17.56029]
[1780303499503,36.28,72667.48,0.0,0.73278,0.00017,17.55459]
[1780303499834,36.28,72667.48,0.0,0.73278,0.00017,17.55459]
[1780303499971,36.28,72667.48,0.0,0.73278,0.00017,17.55459]
[1780303501111,36.28,72676.09,0.0,0.73424,0.00017,17.5082]
[1780303502134,36.28,72682.9,0.0,0.73539,0.00017,17.47121]
[1780303504427,36.28,72681.31,0.0,0.73512,0.00017,17.47994]
[1780303504483,36.28,72681.31,0.0,0.73512,0.00017,17.47994]
[1780303509028,36.28,72683.62,0.0,0.73551,0.00017,17.46747]
[1780303509221,36.28,72683.62,0.0,0.73551,0.00017,17.46747]
[1780303512632,36.28,72681.75,0.0,0.73519,0.00017,17.47764]
[1780303512635,36.28,72681.75,0.0,0.73519,0.00017,17.47764]
[1780303512724,36.28,72680.26,0.0,0.73494,0.00017,17.48572]
[1780303513211,36.28,72682.43,0.0,0.73531,0.00017,17.47391]
[1780303514635,36.28,72682.43,0.0,0.73531,0.00017,17.47391]
[1780303514652,36.28,72682.43,0.0,0.73531,0.00017,17.47391]
[1780303514722,36.28,72683.26,0.0,0.73545,0.00017,17.46938]
[1780303518232,36.28,72680.57,0.0,0.735,0.00017,17.48393]
[1780303519252,36.28,72690.22,0.0,0.73663,0.00017,17.43136]
[1780303522220,36.28,72692.63,0.0,0.73703,0.00017,17.41825]
[1780303522262,36.28,72692.63,0.0,0.73703,0.00017,17.41825]
[1780303522476,36.28,72692.63,0.0,0.73703,0.00017,17.41825]
[1780303522572,36.28,72692.75,0.0,0.73705,0.00017,17.41764]
[1780303522830,36.28,72692.75,0.0,0.73705,0.00017,17.41764]
[1780303522973,36.28,72692.75,0.0,0.73705,0.00017,17.41764]
[1780303527409,36.28,72692.91,0.0,0.73708,0.00017,17.41669]
[1780303527470,36.28,72692.91,0.0,0.73708,0.00017,17.41669]
[1780303530330,36.28,72701.17,0.0,0.73847,0.00017,17.37136]
[1780303533228,36.28,72703.23,0.0,0.73885,0.00017,17.35574]
[1780303533280,36.28,72703.23,0.0,0.73885,0.00017,17.35574]
[1780303533472,36.28,72703.23,0.0,0.73885,0.00017,17.35574]
[1780303537379,36.28,72696.75,0.0,0.73777,0.00017,17.39117]
[1780303538381,36.28,72696.75,0.0,0.73777,0.00017,17.39117]
[1780303538433,36.28,72696.75,0.0,0.73777,0.00017,17.39117]
[1780303538474,36.28,72696.75,0.0,0.73777,0.00017,17.39117]
[1780303540226,36.27,72695.33,0.0,0.73753,0.00017,17.39883]
[1780303540308,36.27,72695.33,0.0,0.73753,0.00017,17.39883]
[1780303540477,36.27,72695.33,0.0,0.73753,0.00017,17.39883]
[1780303540492,36.27,72696.07,0.0,0.73766,0.00017,17.39472]
[1780303544955,36.27,72694.31,0.0,0.73737,0.00017,17.40417]
[1780303544969,36.27,72694.31,0.0,0.73737,0.00017,17.40417]
[1780303545796,36.27,72693.53,0.0,0.73724,0.00017,17.40838]
[1780303546317,36.27,72693.53,0.0,0.73724,0.00017,17.40838]
[1780303546382,36.27,72693.53,0.0,0.73724,0.00017,17.40838]
[1780303546471,36.27,72693.53,0.0,0.73724,0.00017,17.40838]
[1780303546571,36.27,72693.33,0.0,0.73721,0.00017,17.40941]
[1780303548473,36.27,72692.45,0.0,0.73706,0.00017,17.41415]
[1780303552488,36.27,72686.53,0.0,0.73607,0.00017,17.44613]
[1780303553400,36.27,72686.53,0.0,0.73607,0.00017,17.44613]
[1780303553451,36.27,72686.53,0.0,0.73607,0.00017,17.44613]
[1780303553495,36.27,72681.69,0.0,0.73525,0.00017,17.47251]
[1780303554502,36.27,72679.02,0.0,0.7348,0.00017,17.48702]
[1780303556098,36.27,72678.75,0.0,0.73476,0.00017,17.48848]
[1780303556368,36.27,72678.75,0.0,0.73476,0.00017,17.48848]
[1780303556432,36.27,72678.75,0.0,0.73476,0.00017,17.48848]
[1780303556470,36.27,72678.75,0.0,0.73476,0.00017,17.48848]
[1780303556517,36.27,72676.9,0.0,0.73444,0.00017,17.4985]
[1780303557524,36.27,72675.88,0.0,0.73427,0.00017,17.50401]
[1780303558897,36.27,72675.97,0.0,0.73429,0.00017,17.5035]
[1780303558949,36.27,72675.97,0.0,0.73429,0.00017,17.5035]
[1780303559537,36.27,72675.7,0.0,0.73424,0.00017,17.50494]
[1780303559721,36.27,72675.7,0.0,0.73424,0.00017,17.50494]
[1780303561396,36.27,72675.64,0.0,0.73423,0.00017,17.50523]
[1780303561406,36.27,72675.64,0.0,0.73423,0.00017,17.50523]
[1780303561478,36.27,72675.64,0.0,0.73423,0.00017,17.50523]
[1780303561554,36.27,72676.13,0.0,0.73432,0.00017,17.50255]
[1780303564575,36.27,72678.44,0.0,0.73471,0.00017,17.48995]
[1780303565581,36.27,72686.05,0.0,0.736,0.00017,17.44856]
[1780303566589,36.27,72689.03,0.0,0.7365,0.00017,17.4323]
[1780303570120,36.27,72689.36,0.0,0.73655,0.00017,17.43054]
[1780303570170,36.27,72689.36,0.0,0.73655,0.00017,17.43054]
[1780303570223,36.27,72689.36,0.0,0.73655,0.00017,17.43054]
[1780303570323,36.27,72689.36,0.0,0.73655,0.00017,17.43056]
[1780303572477,36.27,72689.8,0.0,0.73663,0.00017,17.42812]
[1780303572631,36.27,72693.61,0.0,0.73727,0.00017,17.40728]
[1780303577666,36.27,72691.51,0.0,0.73693,0.00017,17.4184]
[1780303578564,36.27,72691.51,0.0,0.73693,0.00017,17.4184]
[1780303578616,36.27,72691.51,0.0,0.73693,0.00017,17.4184]
[1780303578673,36.27,72690.57,0.0,0.73677,0.00017,17.42353]
[1780303583708,36.27,72690.44,0.0,0.73675,0.00017,17.4241]
[1780303588744,36.27,72690.48,0.0,0.73676,0.00017,17.4237]
[1780303591938,36.27,72691.1,0.0,0.73687,0.00017,17.42024]
[1780303591974,36.27,72691.1,0.0,0.73687,0.00017,17.42024]
[1780303591990,36.27,72691.1,0.0,0.73687,0.00017,17.42024]
[1780303592039,36.27,72690.7,0.0,0.73684,0.00017,17.41809]
[1780303594337,36.27,72691.16,0.0,0.73692,0.00017,17.41557]
[1780303594409,36.26,72693.56,0.0,0.73733,0.00017,17.4023]
[1780303594791,36.26,72709.3,0.0,0.73997,0.00017,17.31583]
[1780303595798,36.26,72705.8,0.0,0.73939,0.00017,17.33499]
[1780303596805,36.26,72706.12,0.0,0.73944,0.00017,17.33323]
[1780303598004,36.26,72706.12,0.0,0.73944,0.00017,17.33323]
[1780303598128,36.26,72706.12,0.0,0.73944,0.00017,17.33323]
[1780303598156,36.26,72707.55,0.0,0.73969,0.00017,17.32521]
[1780303599164,36.26,72707.55,0.0,0.73969,0.00017,17.32521]
[1780303599215,36.26,72707.55,0.0,0.73969,0.00017,17.32521]
[1780303599219,36.26,72707.55,0.0,0.73969,0.00017,17.32521]
[1780303599298,36.26,72708.5,0.0,0.73985,0.00017,17.31995]
[1780303601696,36.26,72709.57,0.0,0.74003,0.00017,17.31404]
[1780303600919,36.26,72703.2,0.0,0.73896,0.00017,17.34911]
[1780303601856,36.26,72677.52,0.0,0.73463,0.00017,17.48935]
[1780303603870,36.26,72678.06,0.0,0.73472,0.00017,17.48642]
[1780303605136,36.26,72678.06,0.0,0.73472,0.00017,17.48642]
[1780303605149,36.26,72680.66,0.0,0.73516,0.00017,17.47222]
[1780303606461,36.26,72680.66,0.0,0.73516,0.00017,17.47222]
[1780303606474,36.26,72680.66,0.0,0.73516,0.00017,17.47222]
[1780303606680,36.26,72680.66,0.0,0.73516,0.00017,17.47222]
[1780303606731,36.26,72682.2,0.0,0.73542,0.00017,17.46382]
[1780303606880,36.26,72682.2,0.0,0.73542,0.00017,17.46382]
[1780303606979,36.26,72682.2,0.0,0.73542,0.00017,17.46382]
[1780303607080,36.26,72682.58,0.0,0.73549,0.00017,17.46173]
[1780303608209,36.26,72682.58,0.0,0.73549,0.00017,17.46173]
[1780303608297,36.26,72682.58,0.0,0.73549,0.00017,17.46173]
[1780303608439,36.26,72682.58,0.0,0.73549,0.00017,17.46173]
[1780303608544,36.26,72683.26,0.0,0.7356,0.00017,17.45802]
[1780303609202,36.26,72683.26,0.0,0.7356,0.00017,17.45802]
[1780303609288,36.26,72702.87,0.0,0.73891,0.00017,17.35065]
[1780303609916,36.26,72714.86,0.0,0.74092,0.00017,17.28447]
[1780303610923,36.26,72715.1,0.0,0.74096,0.00017,17.28316]
[1780303612782,36.26,72714.92,0.0,0.74093,0.00017,17.28417]
[1780303612887,36.26,72714.92,0.0,0.74093,0.00017,17.28417]
[1780303612937,36.26,72714.74,0.0,0.7409,0.00017,17.28519]
[1780303615958,36.26,72716.6,0.0,0.74122,0.00017,17.27463]
[1780303617500,36.26,72716.6,0.0,0.74122,0.00017,17.27463]
[1780303620993,36.26,72718.73,0.0,0.74159,0.00017,17.26217]
[1780303623865,36.26,72720.23,0.0,0.74185,0.00017,17.25361]
[1780303623869,36.26,72720.23,0.0,0.74185,0.00017,17.25361]
[1780303623975,36.26,72720.23,0.0,0.74185,0.00017,17.25361]
[1780303624017,36.25,72720.7,0.0,0.74193,0.00017,17.25089]
[1780303625029,36.25,72729.38,0.0,0.74338,0.00017,17.20251]
[1780303626033,36.25,72734.32,0.0,0.74421,0.00017,17.17481]
[1780303628049,36.25,72739.28,0.0,0.74504,0.00017,17.14686]
[1780303629055,36.25,72741.69,0.0,0.74544,0.00017,17.13328]
[1780303630419,36.25,72741.69,0.0,0.74544,0.00017,17.13328]
[1780303630471,36.25,72741.69,0.0,0.74544,0.00017,17.13328]
[1780303630477,36.25,72740.96,0.0,0.74534,0.00017,17.13677]
[1780303631339,36.25,72740.96,0.0,0.74534,0.00017,17.13677]
[1780303631427,36.25,72736.59,0.0,0.74463,0.00017,17.16062]
[1780303632078,36.25,72732.48,0.0,0.74395,0.00017,17.1835]
[1780303633085,36.24,72727.81,0.0,0.74317,0.00017,17.20944]
[1780303634092,36.24,72726.02,0.0,0.74288,0.00017,17.21927]
[1780303636106,36.24,72727.79,0.0,0.74318,0.00017,17.20911]
[1780303637092,36.24,72727.79,0.0,0.74318,0.00017,17.20911]
[1780303637222,36.24,72727.79,0.0,0.74318,0.00017,17.20911]
[1780303637223,36.24,72727.79,0.0,0.74318,0.00017,17.20911]
[1780303637258,36.24,72728.4,0.0,0.74329,0.00017,17.20558]
[1780303640234,36.24,72729.13,0.0,0.74342,0.00017,17.20124]
[1780303640320,36.24,72729.21,0.0,0.74343,0.00017,17.20067]
[1780303641141,36.24,72730.98,0.0,0.74373,0.00017,17.19074]
[1780303643155,36.24,72728.05,0.0,0.74325,0.00017,17.20698]
[1780303644053,36.24,72728.05,0.0,0.74325,0.00017,17.20698]
[1780303644089,36.24,72728.05,0.0,0.74325,0.00017,17.20698]
[1780303644222,36.24,72728.05,0.0,0.74325,0.00017,17.20698]
[1780303644230,36.24,72727.32,0.0,0.74313,0.00017,17.21099]
[1780303650205,36.24,72726.8,0.0,0.74306,0.00017,17.21329]
[1780303652057,36.24,72725.3,0.0,0.74285,0.00017,17.21727]
[1780303652077,36.24,72725.3,0.0,0.74285,0.00017,17.21727]
[1780303652223,36.24,72725.3,0.0,0.74285,0.00017,17.21727]
[1780303652307,36.23,72725.03,0.0,0.7428,0.00017,17.21866]
[1780303658262,36.23,72725.72,0.0,0.74293,0.00017,17.21441]
[1780303660418,36.23,72724.64,0.0,0.74275,0.00017,17.22036]
[1780303660461,36.23,72724.64,0.0,0.74275,0.00017,17.22036]
[1780303660475,36.23,72724.64,0.0,0.74275,0.00017,17.22036]
[1780303660510,36.23,72724.54,0.0,0.74274,0.00017,17.22084]
[1780303662132,36.23,72724.87,0.0,0.74279,0.00017,17.21893]
[1780303666953,36.23,72725.32,0.0,0.74288,0.00017,17.21605]
[1780303667257,36.23,72725.32,0.0,0.74288,0.00017,17.21605]
[1780303667299,36.23,72725.32,0.0,0.74288,0.00017,17.21605]
[1780303667325,36.23,72725.85,0.0,0.74297,0.00017,17.21304]
[1780303670724,36.23,72725.89,0.0,0.74298,0.00017,17.21276]
[1780303671746,36.23,72726.09,0.0,0.74302,0.00017,17.21153]
[1780303671353,36.23,72728.44,0.0,0.74341,0.00017,17.19837]
[1780303671845,36.23,72728.44,0.0,0.74341,0.00017,17.19837]
[1780303672360,36.23,72736.56,0.0,0.74476,0.00017,17.1529]
[1780303673367,36.23,72739.53,0.0,0.74526,0.00017,17.13623]
[1780303674722,36.23,72739.53,0.0,0.74526,0.00017,17.13623]
[1780303677395,36.23,72741.26,0.0,0.74555,0.00017,17.12622]
[1780303680416,36.22,72743.1,0.0,0.74586,0.00017,17.1157]
[1780303682430,36.22,72736.45,0.0,0.74476,0.00017,17.15291]
[1780303683693,36.22,72729.93,0.0,0.74368,0.00017,17.18928]
[1780303685451,36.22,72727.21,0.0,0.74323,0.00017,17.2042]
[1780303688472,36.22,72725.11,0.0,0.7429,0.00017,17.21546]
[1780303693507,36.22,72725.05,0.0,0.74291,0.00017,17.21504]
[1780303696250,36.21,72725.09,0.0,0.74292,0.00017,17.21455]
[1780303701566,36.21,72727.94,0.0,0.74342,0.00017,17.19785]
[1780303703580,36.21,72725.43,0.0,0.74301,0.00017,17.21159]
[1780303704587,36.21,72723.71,0.0,0.74273,0.00017,17.22103]
[1780303709622,36.21,72724.01,0.0,0.7428,0.00017,17.21866]
[1780303710628,36.2,72727.41,0.0,0.74337,0.00017,17.19956]
[1780303711636,36.2,72729.6,0.0,0.74377,0.00017,17.18293]
[1780303716673,36.2,72729.13,0.0,0.74371,0.00017,17.18508]
[1780303719694,36.2,72724.29,0.0,0.74291,0.00017,17.21175]
[1780303720312,36.2,72724.29,0.0,0.74291,0.00017,17.21175]
[1780303720378,36.2,72724.29,0.0,0.74291,0.00017,17.21175]
[1780303720657,36.2,72724.29,0.0,0.74291,0.00017,17.21175]
[1780303720701,36.2,72720.0,0.0,0.7422,0.00017,17.23554]
[1780303722724,36.2,72719.77,0.0,0.74216,0.00017,17.23676]
[1780303722821,36.2,72719.5,0.0,0.74212,0.00017,17.2382]
[1780303728757,36.2,72720.35,0.0,0.74227,0.00017,17.23313]
[1780303734799,36.2,72720.59,0.0,0.74232,0.00017,17.23152]
[1780303737820,36.19,72722.75,0.0,0.74268,0.00017,17.21938]
[1780303738827,36.19,72724.79,0.0,0.74302,0.00017,17.20798]
[1780303743862,36.19,72724.83,0.0,0.74303,0.00017,17.20768]
[1780303746883,36.19,72721.9,0.0,0.74254,0.00017,17.22395]
[1780303752925,36.19,72721.11,0.0,0.74242,0.00017,17.22814]
[1780303757960,36.19,72720.55,0.0,0.74233,0.00017,17.23108]
[1780303764007,36.19,72720.29,0.0,0.74229,0.00017,17.2323]
[1780303765009,36.19,72726.61,0.0,0.74335,0.00017,17.19703]
[1780303768030,36.19,72729.79,0.0,0.74388,0.00017,17.17906]
[1780303771051,36.19,72732.08,0.0,0.7443,0.00017,17.16182]
[1780303777093,36.19,72731.27,0.0,0.74418,0.00017,17.16606]
[1780303782128,36.19,72732.57,0.0,0.7444,0.00017,17.15854]
[1780303788171,36.18,72731.76,0.0,0.74427,0.00017,17.1628]
[1780303789178,36.18,72727.98,0.0,0.74365,0.00017,17.18389]
[1780303792199,36.18,72724.17,0.0,0.74304,0.00017,17.20424]
[1780303798242,36.18,72723.56,0.0,0.74295,0.00017,17.20709]
[1780303803279,36.17,72724.53,0.0,0.74313,0.00017,17.20124]
[1780303808314,36.17,72724.68,0.0,0.74316,0.00017,17.2]
[1780303813349,36.17,72723.89,0.0,0.74304,0.00017,17.20403]
[1780303818384,36.17,72723.48,0.0,0.74298,0.00017,17.20593]
[1780303820398,36.17,72717.7,0.0,0.74202,0.00017,17.23798]
[1780303821405,36.17,72713.08,0.0,0.74125,0.00017,17.26355]
[1780303825432,36.16,72710.91,0.0,0.7409,0.00017,17.27511]
[1780303830468,36.16,72708.44,0.0,0.7405,0.00017,17.28834]
[1780303835504,36.16,72707.86,0.0,0.74045,0.00017,17.28674]
[1780303840538,36.16,72708.27,0.0,0.74054,0.00017,17.28394]
[1780303845575,36.15,72708.36,0.0,0.74057,0.00017,17.28296]
[1780303847589,36.15,72712.21,0.0,0.74122,0.00017,17.26141]
[1780303848596,36.15,72730.27,0.0,0.74424,0.00017,17.16058]
[1780303849941,36.15,72730.27,0.0,0.74424,0.00017,17.16058]
[1780303849977,36.15,72731.46,0.0,0.74444,0.00017,17.1539]
[1780303850610,36.15,72726.69,0.0,0.74364,0.00017,17.18066]
[1780303851985,36.15,72726.69,0.0,0.74364,0.00017,17.18066]
[1780303852626,36.15,72723.56,0.0,0.74312,0.00017,17.19819]
[1780303857662,36.15,72721.64,0.0,0.7428,0.00017,17.20888]
[1780303860987,36.15,72721.39,0.0,0.74276,0.00017,17.21025]
[1780303865718,36.15,72718.68,0.0,0.74231,0.00017,17.22521]
[1780303868740,36.15,72727.01,0.0,0.7437,0.00017,17.17864]
[1780303870753,36.15,72723.23,0.0,0.74307,0.00017,17.19971]
[1780303875788,36.15,72721.5,0.0,0.7428,0.00017,17.20891]
[1780303880824,36.15,72725.33,0.0,0.74345,0.00017,17.18703]
[1780303882053,36.15,72728.8,0.0,0.74403,0.00017,17.16753]
[1780303882838,36.15,72724.29,0.0,0.74328,0.00017,17.19271]
[1780303888883,36.14,72723.47,0.0,0.74316,0.00017,17.19678]
[1780303893918,36.14,72720.3,0.0,0.74268,0.00017,17.20983]
[1780303894924,36.14,72716.82,0.0,0.74209,0.00017,17.22921]
[1780303899962,36.14,72717.04,0.0,0.74213,0.00017,17.22783]
[1780303904997,36.14,72716.38,0.0,0.74203,0.00017,17.23137]
[1780303910032,36.14,72715.75,0.0,0.74193,0.00017,17.23473]
[1780303915067,36.14,72715.96,0.0,0.74197,0.00017,17.23343]
[1780303920102,36.14,72714.92,0.0,0.7418,0.00017,17.23908]
[1780303921108,36.14,72719.22,0.0,0.74252,0.00017,17.21509]
[1780303927150,36.14,72719.46,0.0,0.74257,0.00017,17.21341]
[1780303932186,36.13,72719.86,0.0,0.74264,0.00017,17.2109]
[1780303934200,36.13,72716.8,0.0,0.74213,0.00017,17.22785]
[1780303939235,36.13,72716.05,0.0,0.74201,0.00017,17.2318]
[1780303944270,36.13,72715.14,0.0,0.74187,0.00017,17.23664]
[1780303950312,36.13,72715.82,0.0,0.74199,0.00017,17.23254]
[1780303955346,36.13,72716.93,0.0,0.74222,0.00017,17.22183]
[1780303960382,36.13,72721.73,0.0,0.74303,0.00017,17.19484]
[1780303961389,36.13,72727.69,0.0,0.74403,0.00017,17.16144]
[1780303963403,36.13,72729.36,0.0,0.74431,0.00017,17.15205]
[1780303964411,36.13,72726.12,0.0,0.74376,0.00017,17.17021]
[1780303965417,36.13,72722.71,0.0,0.7432,0.00017,17.18926]
[1780303970452,36.13,72720.92,0.0,0.7429,0.00017,17.19903]
[1780303975487,36.12,72719.97,0.0,0.74275,0.00017,17.20406]
[1780303980522,36.12,72724.58,0.0,0.74353,0.00017,17.17803]
[1780303982537,36.12,72722.82,0.0,0.74324,0.00017,17.18781]
[1780303987572,36.12,72722.43,0.0,0.74318,0.00017,17.18979]
[1780303990593,36.12,72724.75,0.0,0.74357,0.00017,17.17672]
[1780303992607,36.12,72726.46,0.0,0.74386,0.00017,17.16711]
[1780303994621,36.12,72724.47,0.0,0.74352,0.00017,17.17823]
[1780303996635,36.12,72721.73,0.0,0.74307,0.00017,17.19351]
[1780304000663,36.12,72725.25,0.0,0.74366,0.00017,17.17368]
[1780304001921,36.12,72725.25,0.0,0.74366,0.00017,17.17368]
[1780304001951,36.12,72732.09,0.0,0.7448,0.00017,17.13528]
[1780304005697,36.12,72729.41,0.0,0.74435,0.00017,17.15038]
[1780304010733,36.12,72728.09,0.0,0.74413,0.00017,17.15773]
[1780304015768,36.12,72727.37,0.0,0.74405,0.00017,17.15749]
[1780304016774,36.12,72724.23,0.0,0.74353,0.00017,17.17507]
[1780304017782,36.12,72720.45,0.0,0.74289,0.00017,17.19619]
[1780304022817,36.12,72719.98,0.0,0.74282,0.00017,17.19859]
[1780304027852,36.12,72721.64,0.0,0.7431,0.00017,17.18913]
[1780304032886,36.12,72722.56,0.0,0.74326,0.00017,17.18385]
[1780304038929,36.12,72722.57,0.0,0.74326,0.00017,17.18381]
[1780304043964,36.12,72721.92,0.0,0.74315,0.00017,17.18764]
[1780304053040,36.12,72722.08,0.0,0.74317,0.00017,17.18704]
[1780304058075,36.12,72721.74,0.0,0.74311,0.00017,17.18904]
[1780304063110,36.12,72721.79,0.0,0.74311,0.00017,17.18881]
[1780304068145,36.12,72721.68,0.0,0.7431,0.00017,17.18945]
[1780304073181,36.12,72720.96,0.0,0.74301,0.00017,17.18919]
[1780304078220,36.12,72721.16,0.0,0.74304,0.00017,17.18809]
[1780304083255,36.12,72721.57,0.0,0.74311,0.00017,17.18582]
[1780304084261,36.12,72723.79,0.0,0.74348,0.00017,17.17341]
[1780304089297,36.12,72722.87,0.0,0.74333,0.00017,17.17864]
[1780304094331,36.12,72724.58,0.0,0.74361,0.00017,17.16916]
[1780304101381,36.12,72724.58,0.0,0.74361,0.00017,17.1693]
[1780304105410,36.12,72727.31,0.0,0.74406,0.00017,17.15409]
[1780304111451,36.12,72728.34,0.0,0.74422,0.00017,17.14858]
[1780304113465,36.12,72724.54,0.0,0.74359,0.00017,17.16992]
[1780304115304,36.12,72724.54,0.0,0.74359,0.00017,17.16992]
[1780304114472,36.12,72722.02,0.0,0.74316,0.00017,17.18414]
[1780304120513,36.13,72722.05,0.0,0.74315,0.00017,17.18458]
[1780304125550,36.13,72724.14,0.0,0.74348,0.00017,17.17353]
[1780304130585,36.13,72726.66,0.0,0.74388,0.00017,17.16012]
[1780304135620,36.14,72726.3,0.0,0.74384,0.00017,17.15863]
[1780304136627,36.14,72728.47,0.0,0.74419,0.00017,17.14663]
[1780304141662,36.14,72729.16,0.0,0.74429,0.00017,17.14359]
[1780304144698,36.14,72735.04,0.0,0.74526,0.00017,17.11085]
[1780304149733,36.15,72735.94,0.0,0.7454,0.00017,17.106]
[1780304154769,36.15,72737.25,0.0,0.74562,0.00017,17.09879]
[1780304158013,36.15,72737.45,0.0,0.74565,0.00017,17.09773]
[1780304158017,36.15,72740.54,0.0,0.74616,0.00017,17.08036]
[1780304158797,36.15,72743.48,0.0,0.74665,0.00017,17.06384]
[1780304162825,36.15,72749.33,0.0,0.74761,0.00017,17.03109]
[1780304163831,36.15,72752.19,0.0,0.74808,0.00017,17.015]
[1780304168867,36.15,72751.92,0.0,0.74802,0.00017,17.01721]
[1780304173902,36.16,72749.79,0.0,0.74764,0.00017,17.02992]
[1780304178937,36.16,72749.83,0.0,0.74763,0.00017,17.03026]
[1780304183971,36.16,72750.56,0.0,0.74774,0.00017,17.02673]
[1780304186992,36.16,72752.1,0.0,0.74798,0.00017,17.01839]
[1780304192028,36.17,72754.95,0.0,0.74847,0.00017,16.9986]
[1780304197063,36.17,72756.58,0.0,0.74872,0.00017,16.99013]
[1780304198070,36.17,72758.9,0.0,0.7491,0.00017,16.97711]
[1780304203105,36.17,72761.5,0.0,0.74952,0.00016,16.96267]
[1780304207135,36.17,72768.29,0.0,0.75063,0.00016,16.92416]
[1780304208142,36.18,72770.36,0.0,0.75095,0.00016,16.91316]
[1780304210156,36.19,72771.91,0.0,0.75115,0.00016,16.90619]
[1780304215191,36.21,72774.93,0.0,0.75152,0.00016,16.8938]
[1780304220229,36.22,72776.84,0.0,0.75178,0.00016,16.88475]
[1780304221235,36.22,72773.51,0.0,0.75122,0.00016,16.90417]
[1780304223249,36.22,72785.13,0.0,0.75311,0.00016,16.83817]
[1780304224255,36.22,72789.16,0.0,0.75377,0.00016,16.81502]
[1780304227087,36.23,72789.48,0.0,0.75381,0.00016,16.81368]
[1780304227182,36.23,72789.48,0.0,0.75381,0.00016,16.81368]
[1780304227277,36.23,72789.68,0.0,0.75383,0.00016,16.81282]
[1780304228283,36.23,72791.75,0.0,0.75416,0.00016,16.80123]
[1780304229232,36.23,72791.75,0.0,0.75416,0.00016,16.80123]
[1780304229290,36.23,72792.12,0.0,0.75421,0.00016,16.79951]
[1780304231189,36.23,72792.46,0.0,0.75425,0.00016,16.79797]
[1780304231350,36.23,72798.29,0.0,0.75519,0.00016,16.76486]
[1780304231871,36.23,72798.29,0.0,0.75519,0.00016,16.76486]
[1780304231894,36.23,72798.29,0.0,0.75519,0.00016,16.76486]
[1780304232323,36.23,72806.83,0.0,0.75659,0.00016,16.71525]
[1780304233330,36.23,72806.74,0.0,0.75657,0.00016,16.71579]
[1780304234337,36.23,72802.56,0.0,0.75589,0.00016,16.73997]
[1780304234888,36.23,72802.56,0.0,0.75589,0.00016,16.73997]
[1780304235673,36.23,72803.7,0.0,0.7561,0.00016,16.73252]
[1780304235720,36.23,72803.7,0.0,0.7561,0.00016,16.73252]
[1780304236363,36.23,72810.97,0.0,0.75727,0.00016,16.69063]
[1780304238377,36.23,72818.51,0.0,0.75847,0.00016,16.64758]
[1780304239955,36.24,72819.34,0.0,0.75858,0.00016,16.64386]
[1780304239978,36.24,72819.34,0.0,0.75858,0.00016,16.64386]
[1780304242405,36.25,72825.23,0.0,0.75944,0.00016,16.61291]
[1780304245426,36.27,72819.77,0.0,0.75845,0.00016,16.64865]
[1780304246602,36.27,72818.98,0.0,0.75832,0.00016,16.65343]
[1780304246720,36.27,72818.98,0.0,0.75832,0.00016,16.65343]
[1780304251498,36.28,72818.55,0.0,0.75823,0.00016,16.65667]
[1780304251667,36.28,72818.55,0.0,0.75823,0.00016,16.65667]
[1780304251739,36.28,72818.55,0.0,0.75823,0.00016,16.65667]
[1780304251768,36.28,72819.05,0.0,0.75834,0.00016,16.6498]
[1780304252770,36.28,72819.05,0.0,0.75834,0.00016,16.6498]
[1780304252998,36.28,72819.05,0.0,0.75834,0.00016,16.6498]
[1780304253034,36.28,72819.65,0.0,0.75843,0.00016,16.64651]
[1780304255304,36.28,72821.89,0.0,0.75879,0.00016,16.63351]
[1780304255404,36.28,72821.89,0.0,0.75879,0.00016,16.63351]
[1780304255471,36.29,72825.39,0.0,0.75931,0.00016,16.6147]
[1780304259992,36.31,72824.63,0.0,0.75907,0.00016,16.62361]
[1780304260108,36.31,72824.63,0.0,0.75907,0.00016,16.62361]
[1780304260247,36.31,72824.63,0.0,0.75907,0.00016,16.62361]
[1780304260312,36.31,72824.76,0.0,0.75905,0.00016,16.62464]
[1780304263220,36.32,72822.24,0.0,0.75864,0.00016,16.6394]
[1780304263261,36.32,72822.24,0.0,0.75864,0.00016,16.6394]
[1780304263319,36.32,72816.19,0.0,0.75765,0.00016,16.67475]
[1780304263482,36.32,72816.19,0.0,0.75765,0.00016,16.67475]
[1780304263552,36.32,72807.54,0.0,0.75626,0.00016,16.72469]
[1780304265566,36.33,72805.12,0.0,0.75579,0.00016,16.74122]
[1780304267080,36.33,72805.12,0.0,0.75579,0.00016,16.74122]
[1780304267134,36.33,72805.12,0.0,0.75579,0.00016,16.74122]
[1780304267230,36.33,72805.12,0.0,0.75579,0.00016,16.74122]
[1780304267331,36.33,72803.19,0.0,0.75547,0.00016,16.75266]
[1780304272615,36.34,72805.77,0.0,0.75586,0.00016,16.73879]
[1780304274605,36.34,72807.33,0.0,0.75611,0.00016,16.73002]
[1780304274656,36.34,72807.33,0.0,0.75611,0.00016,16.73002]
[1780304274720,36.34,72807.33,0.0,0.75611,0.00016,16.73002]
[1780304278216,36.34,72809.35,0.0,0.75642,0.00016,16.71914]
[1780304278268,36.34,72809.35,0.0,0.75642,0.00016,16.71914]
[1780304278364,36.34,72809.94,0.0,0.7565,0.00016,16.7163]
[1780304278490,36.34,72809.94,0.0,0.7565,0.00016,16.7163]
[1780304279620,36.34,72811.75,0.0,0.75679,0.00016,16.70586]
[1780304279641,36.34,72811.75,0.0,0.75679,0.00016,16.70586]
[1780304279756,36.34,72811.75,0.0,0.75679,0.00016,16.70586]
[1780304279857,36.34,72817.46,0.0,0.7577,0.00016,16.67335]
[1780304284258,36.36,72816.13,0.0,0.7574,0.00016,16.68427]
[1780304284328,36.36,72816.13,0.0,0.7574,0.00016,16.68427]
[1780304284471,36.36,72816.13,0.0,0.7574,0.00016,16.68427]
[1780304284360,36.36,72816.54,0.0,0.75746,0.00016,16.68216]
[1780304284994,36.36,72816.54,0.0,0.75746,0.00016,16.68216]
[1780304285030,36.36,72816.54,0.0,0.75746,0.00016,16.68216]
[1780304285222,36.36,72816.54,0.0,0.75746,0.00016,16.68216]
[1780304285324,36.36,72815.72,0.0,0.75732,0.00016,16.68714]
[1780304288148,36.36,72814.95,0.0,0.75718,0.00016,16.69208]
[1780304288196,36.37,72818.97,0.0,0.75782,0.00016,16.6691]
[1780304288741,36.37,72826.79,0.0,0.75907,0.00016,16.62402]
[1780304289748,36.37,72830.35,0.0,0.75964,0.00016,16.6036]
[1780304292769,36.37,72829.51,0.0,0.75948,0.00016,16.60923]
[1780304294783,36.37,72827.93,0.0,0.75922,0.00016,16.61889]
[1780304299819,36.4,72828.15,0.0,0.75911,0.00016,16.6229]
[1780304300514,36.4,72828.15,0.0,0.75911,0.00016,16.6229]
[1780304300566,36.4,72828.15,0.0,0.75911,0.00016,16.6229]
[1780304300727,36.4,72828.15,0.0,0.75911,0.00016,16.6229]
[1780304300826,36.4,72828.56,0.0,0.75917,0.00016,16.62075]
[1780304303847,36.4,72827.64,0.0,0.75901,0.00016,16.62675]
[1780304308178,36.4,72827.08,0.0,0.7589,0.00016,16.63064]
[1780304308220,36.4,72827.08,0.0,0.7589,0.00016,16.63064]
[1780304308231,36.4,72827.08,0.0,0.7589,0.00016,16.63064]
[1780304308250,36.41,72826.96,0.0,0.75887,0.00016,16.63154]
[1780304312517,36.41,72827.49,0.0,0.75894,0.00016,16.62911]
[1780304312723,36.41,72827.7,0.0,0.75901,0.00016,16.62376]
[1780304312909,36.41,72828.05,0.0,0.75906,0.00016,16.62195]
[1780304313917,36.41,72826.34,0.0,0.75878,0.00016,16.63206]
[1780304314924,36.41,72824.59,0.0,0.75849,0.00016,16.64245]
[1780304315931,36.41,72823.64,0.0,0.75833,0.00016,16.6482]
[1780304320966,36.42,72823.26,0.0,0.75824,0.00016,16.65162]
[1780304321597,36.42,72823.26,0.0,0.75824,0.00016,16.65162]
[1780304321649,36.42,72823.26,0.0,0.75824,0.00016,16.65162]
[1780304321723,36.42,72823.26,0.0,0.75824,0.00016,16.65162]
[1780304321973,36.42,72823.65,0.0,0.75829,0.00016,16.6496]
[1780304324994,36.42,72824.85,0.0,0.75847,0.00016,16.64338]
[1780304326001,36.42,72825.68,0.0,0.7586,0.00016,16.63874]
[1780304327008,36.42,72826.52,0.0,0.75873,0.00016,16.63404]
[1780304329107,36.43,72826.31,0.0,0.75869,0.00016,16.63541]
[1780304329157,36.43,72826.31,0.0,0.75869,0.00016,16.63541]
[1780304329223,36.43,72826.31,0.0,0.75869,0.00016,16.63541]
[1780304329258,36.43,72826.11,0.0,0.75865,0.00016,16.63672]
[1780304335067,36.43,72823.93,0.0,0.75828,0.00016,16.65031]
[1780304336389,36.43,72823.93,0.0,0.75828,0.00016,16.65031]
[1780304336439,36.43,72823.93,0.0,0.75828,0.00016,16.65031]
[1780304336471,36.43,72823.93,0.0,0.75828,0.00016,16.65031]
[1780304336533,36.43,72823.93,0.0,0.75828,0.00016,16.65031]
[1780304336540,36.43,72822.61,0.0,0.75806,0.00016,16.65816]
[1780304336721,36.43,72822.61,0.0,0.75806,0.00016,16.65816]
[1780304337080,36.43,72816.63,0.0,0.75709,0.00016,16.69284]
[1780304339095,36.43,72815.68,0.0,0.75693,0.00016,16.69865]
[1780304342116,36.44,72813.49,0.0,0.75656,0.00016,16.71175]
[1780304343123,36.44,72811.89,0.0,0.7563,0.00016,16.7211]
[1780304344130,36.44,72805.8,0.0,0.75531,0.00016,16.75618]
[1780304345137,36.44,72800.49,0.0,0.75445,0.00016,16.78667]
[1780304345941,36.44,72800.49,0.0,0.75445,0.00016,16.78667]
[1780304345976,36.44,72800.49,0.0,0.75445,0.00016,16.78667]
[1780304345990,36.44,72800.49,0.0,0.75445,0.00016,16.78667]
[1780304346182,36.44,72800.49,0.0,0.75445,0.00016,16.78667]
[1780304346220,36.44,72800.49,0.0,0.75445,0.00016,16.78667]
[1780304346283,36.44,72800.7,0.0,0.75448,0.00016,16.78563]
[1780304351179,36.44,72798.84,0.0,0.75416,0.00016,16.79706]
[1780304355398,36.44,72798.93,0.0,0.75416,0.00016,16.79685]
[1780304355449,36.44,72798.93,0.0,0.75416,0.00016,16.79685]
[1780304355474,36.44,72798.93,0.0,0.75416,0.00016,16.79685]
[1780304355477,36.45,72798.6,0.0,0.7541,0.00016,16.79903]
[1780304357550,36.45,72798.67,0.0,0.75411,0.00016,16.79878]
[1780304357721,36.45,72798.74,0.0,0.75412,0.00016,16.79853]
[1780304358229,36.45,72797.9,0.0,0.75397,0.00016,16.80356]
[1780304364271,36.46,72798.26,0.0,0.75399,0.00016,16.8029]
[1780304366240,36.46,72798.25,0.0,0.75399,0.00016,16.80319]
[1780304366304,36.46,72798.25,0.0,0.75399,0.00016,16.80319]
[1780304366356,36.46,72798.25,0.0,0.75399,0.00016,16.80319]
[1780304366475,36.46,72798.25,0.0,0.75399,0.00016,16.80319]
[1780304366571,36.46,72798.18,0.0,0.75397,0.00016,16.80382]
[1780304367581,36.46,72797.77,0.0,0.7539,0.00016,16.80639]
[1780304367632,36.46,72797.77,0.0,0.7539,0.00016,16.80639]
[1780304367634,36.46,72797.77,0.0,0.7539,0.00016,16.80639]
[1780304367725,36.46,72797.77,0.0,0.7539,0.00016,16.80639]
[1780304368299,36.46,72797.93,0.0,0.75392,0.00016,16.80571]
[1780304373394,36.46,72797.87,0.0,0.75389,0.00016,16.8065]
[1780304373566,36.47,72800.74,0.0,0.75438,0.00016,16.78647]
[1780304374341,36.47,72804.61,0.0,0.755,0.00016,16.76453]
[1780304375348,36.47,72807.86,0.0,0.75552,0.00016,16.74611]
[1780304376217,36.47,72807.86,0.0,0.75552,0.00016,16.74611]
[1780304376267,36.47,72807.86,0.0,0.75552,0.00016,16.74611]
[1780304376473,36.47,72807.86,0.0,0.75552,0.00016,16.74611]
[1780304376546,36.47,72808.94,0.0,0.75569,0.00016,16.74013]
[1780304379376,36.47,72805.19,0.0,0.75506,0.00016,16.76226]
[1780304384411,36.48,72804.94,0.0,0.75499,0.00016,16.76475]
[1780304384843,36.48,72804.94,0.0,0.75499,0.00016,16.76475]
[1780304384898,36.48,72804.94,0.0,0.75499,0.00016,16.76475]
[1780304384975,36.48,72804.94,0.0,0.75499,0.00016,16.76475]
[1780304385418,36.48,72805.07,0.0,0.75501,0.00016,16.76422]
[1780304390453,36.48,72805.78,0.0,0.75509,0.00016,16.76124]
[1780304393476,36.49,72809.38,0.0,0.75566,0.00016,16.74128]
[1780304395257,36.49,72809.66,0.0,0.7557,0.00016,16.73989]
[1780304395311,36.49,72809.66,0.0,0.7557,0.00016,16.73989]
[1780304395317,36.49,72809.66,0.0,0.7557,0.00016,16.73989]
[1780304395471,36.49,72809.66,0.0,0.7557,0.00016,16.73989]
[1780304395490,36.49,72809.62,0.0,0.75569,0.00016,16.74025]
[1780304400526,36.49,72809.7,0.0,0.75567,0.00016,16.74081]
[1780304401533,36.49,72816.54,0.0,0.75677,0.00016,16.7018]
[1780304402540,36.49,72820.93,0.0,0.75747,0.00016,16.67683]
[1780304404554,36.5,72818.15,0.0,0.75701,0.00016,16.69338]
[1780304404643,36.5,72818.15,0.0,0.75701,0.00016,16.69338]
[1780304404697,36.5,72818.15,0.0,0.75701,0.00016,16.69338]
[1780304404722,36.5,72818.15,0.0,0.75701,0.00016,16.69338]
[1780304405565,36.5,72816.81,0.0,0.75678,0.00016,16.70134]
[1780304406572,36.5,72819.53,0.0,0.75721,0.00016,16.68597]
[1780304409596,36.5,72815.6,0.0,0.75656,0.00016,16.70935]
[1780304410416,36.5,72815.6,0.0,0.75656,0.00016,16.70935]
[1780304410468,36.5,72815.6,0.0,0.75656,0.00016,16.70935]
[1780304410603,36.5,72814.88,0.0,0.75644,0.00016,16.71367]
[1780304410731,36.5,72814.88,0.0,0.75644,0.00016,16.71367]
[1780304411610,36.5,72814.8,0.0,0.75642,0.00016,16.71432]
[1780304415638,36.51,72816.56,0.0,0.75669,0.00016,16.70482]
[1780304418910,36.51,72816.6,0.0,0.75668,0.00016,16.70498]
[1780304418914,36.51,72816.6,0.0,0.75668,0.00016,16.70498]
[1780304418971,36.51,72816.6,0.0,0.75668,0.00016,16.70498]
[1780304419073,36.51,72816.51,0.0,0.75666,0.00016,16.70588]
[1780304423695,36.51,72818.3,0.0,0.75693,0.00016,16.69638]
[1780304425007,36.51,72818.3,0.0,0.75693,0.00016,16.69638]
[1780304425061,36.51,72818.3,0.0,0.75693,0.00016,16.69638]
[1780304425222,36.51,72818.3,0.0,0.75693,0.00016,16.69638]
[1780304425322,36.52,72819.14,0.0,0.75705,0.00016,16.69195]
[1780304430744,36.52,72820.26,0.0,0.7572,0.00016,16.68649]
[1780304432753,36.52,72820.26,0.0,0.7572,0.00016,16.68649]
[1780304432807,36.52,72820.26,0.0,0.7572,0.00016,16.68649]
[1780304432980,36.52,72820.26,0.0,0.7572,0.00016,16.68649]
[1780304433081,36.52,72820.26,0.0,0.75723,0.00016,16.68256]
[1780304438800,36.53,72821.09,0.0,0.75735,0.00016,16.67831]
[1780304440607,36.53,72821.09,0.0,0.75735,0.00016,16.67831]
[1780304440641,36.53,72821.09,0.0,0.75735,0.00016,16.67831]
[1780304440650,36.53,72821.09,0.0,0.75735,0.00016,16.67831]
[1780304440726,36.53,72821.09,0.0,0.75735,0.00016,16.67831]
[1780304440924,36.53,72821.09,0.0,0.75735,0.00016,16.67831]
[1780304441022,36.53,72822.99,0.0,0.75765,0.00016,16.66771]
[1780304446858,36.53,72823.12,0.0,0.75765,0.00016,16.66755]
[1780304447831,36.53,72823.12,0.0,0.75765,0.00016,16.66755]
[1780304447884,36.53,72823.12,0.0,0.75765,0.00016,16.66755]
[1780304447975,36.53,72823.12,0.0,0.75765,0.00016,16.66755]
[1780304448072,36.53,72823.69,0.0,0.75774,0.00016,16.6645]
[1780304450887,36.53,72825.16,0.0,0.75796,0.00016,16.65632]
[1780304454916,36.54,72827.45,0.0,0.75831,0.00016,16.64381]
[1780304455923,36.54,72831.0,0.0,0.75888,0.00016,16.62347]
[1780304456804,36.54,72831.0,0.0,0.75888,0.00016,16.62347]
[1780304456856,36.54,72831.0,0.0,0.75888,0.00016,16.62347]
[1780304456972,36.54,72831.0,0.0,0.75888,0.00016,16.62347]
[1780304457043,36.54,72830.43,0.0,0.75879,0.00016,16.62683]
[1780304459954,36.54,72832.11,0.0,0.75905,0.00016,16.61744]
[1780304464989,36.54,72832.63,0.0,0.75912,0.00016,16.61497]
[1780304469375,36.54,72831.45,0.0,0.75892,0.00016,16.6221]
[1780304469427,36.54,72831.45,0.0,0.75892,0.00016,16.6221]
[1780304469433,36.54,72831.96,0.0,0.75899,0.00016,16.61936]
[1780304472974,36.54,72832.67,0.0,0.7591,0.00016,16.61537]
[1780304474068,36.54,72844.06,0.0,0.76091,0.00016,16.54978]
[1780304475400,36.54,72844.06,0.0,0.76091,0.00016,16.54978]
[1780304475435,36.55,72860.41,0.0,0.76348,0.00016,16.45587]
[1780304475772,36.55,72860.41,0.0,0.76348,0.00016,16.45587]
[1780304476076,36.55,72866.21,0.0,0.7644,0.00016,16.42202]
[1780304477084,36.55,72868.33,0.0,0.76473,0.00016,16.40975]
[1780304478894,36.56,72868.15,0.0,0.76466,0.00016,16.41209]
[1780304480088,36.56,72867.91,0.0,0.76461,0.00016,16.4142]
[1780304483780,36.57,72866.03,0.0,0.76425,0.00016,16.42755]
[1780304483832,36.57,72866.03,0.0,0.76425,0.00016,16.42755]
[1780304483973,36.57,72866.03,0.0,0.76425,0.00016,16.42755]
[1780304486988,36.57,72865.95,0.0,0.76423,0.00016,16.42843]
[1780304487154,36.57,72866.51,0.0,0.76432,0.00016,16.42509]
[1780304488162,36.57,72861.58,0.0,0.76354,0.00016,16.45383]
[1780304489169,36.57,72858.43,0.0,0.76303,0.00016,16.47255]
[1780304492190,36.57,72855.23,0.0,0.7626,0.00016,16.48544]
[1780304495211,36.56,72858.2,0.0,0.7631,0.00016,16.46691]
[1780304496431,36.56,72858.2,0.0,0.7631,0.00016,16.46691]
[1780304496470,36.56,72858.2,0.0,0.7631,0.00016,16.46691]
[1780304497195,36.56,72857.45,0.0,0.76299,0.00016,16.4711]
[1780304497225,36.56,72860.79,0.0,0.76352,0.00016,16.45143]
[1780304498971,36.56,72861.73,0.0,0.76367,0.00016,16.44596]
[1780304503271,36.56,72856.15,0.0,0.76279,0.00016,16.47848]
[1780304503835,36.56,72856.15,0.0,0.76279,0.00016,16.47848]
[1780304503943,36.56,72856.15,0.0,0.76279,0.00016,16.47848]
[1780304503970,36.56,72856.15,0.0,0.76279,0.00016,16.47848]
[1780304504276,36.56,72847.18,0.0,0.76136,0.00016,16.53058]
[1780304506290,36.56,72844.66,0.0,0.76097,0.00016,16.54505]
[1780304513338,36.56,72844.13,0.0,0.76089,0.00016,16.54769]
[1780304514465,36.56,72844.13,0.0,0.76089,0.00016,16.54769]
[1780304514517,36.56,72844.13,0.0,0.76089,0.00016,16.54769]
[1780304514906,36.56,72844.13,0.0,0.76089,0.00016,16.54764]
[1780304515354,36.56,72844.5,0.0,0.76095,0.00016,16.54544]
[1780304516720,36.56,72844.5,0.0,0.76095,0.00016,16.54544]
[1780304518375,36.56,72845.31,0.0,0.76109,0.00016,16.54061]
[1780304520389,36.55,72845.83,0.0,0.76117,0.00016,16.53751]
[1780304520792,36.55,72845.83,0.0,0.76117,0.00016,16.53751]
[1780304521396,36.55,72848.77,0.0,0.76164,0.00016,16.52043]
[1780304523410,36.55,72851.76,0.0,0.76211,0.00016,16.50305]
[1780304524417,36.55,72854.49,0.0,0.76255,0.00016,16.48718]
[1780304525521,36.55,72854.49,0.0,0.76255,0.00016,16.48718]
[1780304525573,36.55,72854.49,0.0,0.76255,0.00016,16.48718]
[1780304525721,36.55,72854.49,0.0,0.76255,0.00016,16.48718]
[1780304525589,36.55,72855.34,0.0,0.76268,0.00016,16.48226]
[1780304526430,36.55,72857.15,0.0,0.76297,0.00016,16.47175]
[1780304528444,36.55,72861.45,0.0,0.76365,0.00016,16.44665]
[1780304531467,36.55,72863.63,0.0,0.764,0.00016,16.43378]
[1780304536519,36.55,72862.88,0.0,0.76388,0.00016,16.43801]
[1780304536733,36.55,72860.88,0.0,0.76357,0.00016,16.44964]
[1780304539526,36.55,72866.64,0.0,0.76448,0.00016,16.4159]
[1780304543080,36.55,72866.77,0.0,0.7645,0.00016,16.41513]
[1780304543554,36.55,72866.67,0.0,0.76449,0.00016,16.41571]
[1780304544561,36.55,72865.04,0.0,0.76423,0.00016,16.42522]
[1780304545568,36.55,72863.84,0.0,0.76404,0.00016,16.43231]
[1780304547582,36.55,72862.31,0.0,0.76379,0.00016,16.44137]
[1780304548994,36.55,72861.38,0.0,0.76364,0.00016,16.44685]
[1780304549596,36.55,72861.61,0.0,0.76368,0.00016,16.44556]
[1780304552617,36.55,72863.72,0.0,0.76405,0.00016,16.42904]
[1780304553630,36.55,72867.07,0.0,0.76457,0.00016,16.40955]
[1780304554637,36.55,72868.83,0.0,0.76485,0.00016,16.3993]
[1780304556651,36.56,72866.97,0.0,0.76455,0.00016,16.41027]
[1780304558665,36.56,72865.39,0.0,0.7643,0.00016,16.41956]
[1780304562693,36.56,72866.97,0.0,0.76455,0.00016,16.41044]
[1780304563705,36.56,72868.94,0.0,0.76486,0.00016,16.39896]
[1780304565719,36.56,72866.04,0.0,0.7644,0.00016,16.41594]
[1780304567733,36.56,72861.77,0.0,0.76373,0.00016,16.4408]
[1780304568740,36.56,72858.52,0.0,0.76321,0.00016,16.45979]
[1780304570754,36.56,72863.8,0.0,0.76405,0.00016,16.42906]
[1780304571761,36.56,72865.39,0.0,0.7643,0.00016,16.41984]
[1780304576796,36.56,72864.63,0.0,0.76417,0.00016,16.42461]
[1780304581831,36.56,72863.53,0.0,0.76399,0.00016,16.43128]
[1780304585859,36.56,72859.76,0.0,0.76339,0.00016,16.45327]
[1780304586866,36.56,72854.79,0.0,0.7626,0.00016,16.48223]
[1780304589887,36.56,72859.24,0.0,0.76331,0.00016,16.45632]
[1780304594921,36.56,72856.33,0.0,0.76284,0.00016,16.47336]
[1780304595929,36.56,72854.94,0.0,0.76262,0.00016,16.48144]
[1780304600964,36.56,72854.34,0.0,0.76253,0.00016,16.48484]
[1780304607006,36.56,72855.11,0.0,0.76266,0.00016,16.48025]
[1780304611041,36.56,72859.52,0.0,0.76339,0.00016,16.45014]
[1780304612048,36.56,72863.34,0.0,0.764,0.00016,16.42786]
[1780304614062,36.56,72865.18,0.0,0.76429,0.00016,16.41717]
[1780304615069,36.56,72868.41,0.0,0.7648,0.00016,16.39829]
[1780304617083,36.56,72872.88,0.0,0.7655,0.00016,16.37218]
[1780304618091,36.56,72876.66,0.0,0.76609,0.00016,16.35006]
[1780304619100,36.56,72877.95,0.0,0.7663,0.00016,16.34256]
[1780304621114,36.56,72879.17,0.0,0.76649,0.00016,16.33548]
[1780304625142,36.56,72880.26,0.0,0.76665,0.00016,16.32928]
[1780304629239,36.56,72881.28,0.0,0.76681,0.00016,16.32337]
[1780304631537,36.56,72888.8,0.0,0.76799,0.00016,16.27915]
[1780304632724,36.56,72889.74,0.0,0.76813,0.00016,16.27364]
[1780304632974,36.56,72889.74,0.0,0.76813,0.00016,16.27364]
[1780304633198,36.56,72888.64,0.0,0.76796,0.00016,16.28012]
[1780304635212,36.56,72886.57,0.0,0.76764,0.00016,16.29235]
[1780304636219,36.56,72885.11,0.0,0.76741,0.00016,16.30099]
[1780304639240,36.56,72883.66,0.0,0.76718,0.00016,16.30959]
[1780304644274,36.56,72883.28,0.0,0.76712,0.00016,16.31189]
[1780304645281,36.56,72882.02,0.0,0.76692,0.00016,16.31929]
[1780304646289,36.56,72874.53,0.0,0.76574,0.00016,16.36325]
[1780304649310,36.56,72872.95,0.0,0.76549,0.00016,16.37249]
[1780304654345,36.56,72873.65,0.0,0.7656,0.00016,16.36852]
[1780304657365,36.56,72874.98,0.0,0.76581,0.00016,16.36068]
[1780304659379,36.56,72876.36,0.0,0.76603,0.00016,16.35259]
[1780304660387,36.56,72878.33,0.0,0.76634,0.00016,16.34105]
[1780304662401,36.56,72875.61,0.0,0.76591,0.00016,16.35703]
[1780304665422,36.56,72874.22,0.0,0.76569,0.00016,16.36517]
[1780304670456,36.56,72873.38,0.0,0.76556,0.00016,16.37007]
[1780304675492,36.56,72872.84,0.0,0.76551,0.00016,16.36882]
[1780304678901,36.56,72872.9,0.0,0.76552,0.00016,16.36846]
[1780304678973,36.56,72872.9,0.0,0.76552,0.00016,16.36846]
[1780304679520,36.56,72872.13,0.0,0.7654,0.00016,16.37297]
[1780304685562,36.56,72871.8,0.0,0.76535,0.00016,16.37486]
[1780304687581,36.56,72869.11,0.0,0.76492,0.00016,16.39064]
[1780304689595,36.56,72866.9,0.0,0.76457,0.00016,16.4037]
[1780304694631,36.57,72866.35,0.0,0.76447,0.00016,16.40741]
[1780304696645,36.57,72873.1,0.0,0.76553,0.00016,16.36814]
[1780304701680,36.57,72874.06,0.0,0.76566,0.00016,16.36325]
[1780304705708,36.57,72875.19,0.0,0.76583,0.00016,16.35692]
[1780304710742,36.57,72874.34,0.0,0.7657,0.00016,16.36185]
[1780304715778,36.57,72875.64,0.0,0.76591,0.00016,16.35423]
[1780304718799,36.57,72879.31,0.0,0.76648,0.00016,16.33273]
[1780304719806,36.57,72880.85,0.0,0.76672,0.00016,16.32372]
[1780304720812,36.57,72885.2,0.0,0.7674,0.00016,16.29821]
[1780304721820,36.57,72887.57,0.0,0.76777,0.00016,16.28434]
[1780304723835,36.57,72885.49,0.0,0.76744,0.00016,16.29673]
[1780304728870,36.57,72885.54,0.0,0.76744,0.00016,16.2968]
[1780304728972,36.57,72885.54,0.0,0.76744,0.00016,16.2968]
[1780304729877,36.57,72887.91,0.0,0.76781,0.00016,16.28293]
[1780304733905,36.57,72889.12,0.0,0.76804,0.00016,16.27159]
[1780304735919,36.57,72890.02,0.0,0.76817,0.00016,16.26639]
[1780304737933,36.58,72891.18,0.0,0.76835,0.00016,16.25966]
[1780304738121,36.58,72891.18,0.0,0.76835,0.00016,16.25966]
[1780304743975,36.58,72892.45,0.0,0.76854,0.00016,16.25252]
[1780304745989,36.58,72899.05,0.0,0.76957,0.00016,16.21371]
[1780304746996,36.58,72900.97,0.0,0.76986,0.00016,16.20247]
[1780304748010,36.58,72901.62,0.0,0.76997,0.00016,16.19864]
[1780304749012,36.58,72903.08,0.0,0.77019,0.00016,16.18996]
[1780304750019,36.58,72903.97,0.0,0.77033,0.00016,16.18466]
[1780304752033,36.58,72902.85,0.0,0.77016,0.00016,16.19123]
[1780304753042,36.58,72904.85,0.0,0.77047,0.00016,16.17936]
[1780304754047,36.58,72907.67,0.0,0.77091,0.00016,16.16265]
[1780304759082,36.58,72908.44,0.0,0.77103,0.00016,16.15805]
[1780304760089,36.58,72908.96,0.0,0.77111,0.00016,16.15497]
[1780304761096,36.58,72908.44,0.0,0.77103,0.00016,16.15806]
[1780304762165,36.58,72908.44,0.0,0.77103,0.00016,16.15806]
[1780304762192,36.58,72909.11,0.0,0.77114,0.00016,16.15409]
[1780304766137,36.58,72907.74,0.0,0.77092,0.00016,16.16224]
[1780304768151,36.58,72909.36,0.0,0.77117,0.00016,16.15264]
[1780304769158,36.58,72904.04,0.0,0.77035,0.00016,16.18415]
[1780304770165,36.58,72901.05,0.0,0.76988,0.00016,16.20182]
[1780304772179,36.58,72898.63,0.0,0.76951,0.00016,16.21606]
[1780304777214,36.58,72897.84,0.0,0.76938,0.00016,16.22072]
[1780304781242,36.58,72899.02,0.0,0.76957,0.00016,16.21375]
[1780304785271,36.58,72897.62,0.0,0.76936,0.00016,16.22163]
[1780304789299,36.57,72898.78,0.0,0.76954,0.00016,16.21461]
[1780304794334,36.57,72898.69,0.0,0.76957,0.00016,16.21053]
[1780304796348,36.57,72903.58,0.0,0.77034,0.00016,16.18155]
[1780304801382,36.57,72903.56,0.0,0.77034,0.00016,16.18152]
[1780304806418,36.57,72902.7,0.0,0.77021,0.00016,16.18644]
[1780304811453,36.57,72902.77,0.0,0.77022,0.00016,16.18586]
[1780304816488,36.57,72901.49,0.0,0.77003,0.00016,16.19324]
[1780304822530,36.57,72901.19,0.0,0.76999,0.00016,16.19471]
[1780304828573,36.57,72901.06,0.0,0.76998,0.00016,16.19518]
[1780304836629,36.57,72900.99,0.0,0.76998,0.00016,16.1952]
[1780304840657,36.57,72891.16,0.0,0.76845,0.00016,16.25308]
[1780304841664,36.57,72883.71,0.0,0.76728,0.00016,16.2969]
[1780304846698,36.56,72883.81,0.0,0.7673,0.00016,16.29615]
[1780304848713,36.56,72881.1,0.0,0.76688,0.00016,16.31208]
[1780304849720,36.56,72885.9,0.0,0.76763,0.00016,16.28386]
[1780304851972,36.56,72887.08,0.0,0.76785,0.00016,16.27249]
[1780304852066,36.56,72887.1,0.0,0.76786,0.00016,16.27234]
[1780304854754,36.56,72888.14,0.0,0.76802,0.00016,16.26612]
[1780304857776,36.56,72889.02,0.0,0.76816,0.00016,16.26087]
[1780304862811,36.56,72888.67,0.0,0.76811,0.00016,16.26286]
[1780304865769,36.56,72889.47,0.0,0.76823,0.00016,16.25813]
[1780304869860,36.56,72893.66,0.0,0.76889,0.00016,16.23343]
[1780304870866,36.56,72901.7,0.0,0.77014,0.00016,16.18597]
[1780304871874,36.56,72902.5,0.0,0.77026,0.00016,16.18131]
[1780304872881,36.56,72905.75,0.0,0.77077,0.00016,16.16216]
[1780304874895,36.56,72906.47,0.0,0.77087,0.00016,16.15811]
[1780304877916,36.57,72907.42,0.0,0.77101,0.00016,16.15283]
[1780304879929,36.57,72908.41,0.0,0.77116,0.00016,16.14721]
[1780304884966,36.57,72908.6,0.0,0.77117,0.00016,16.14674]
[1780304887987,36.57,72911.14,0.0,0.77156,0.00016,16.13207]
[1780304888994,36.57,72912.2,0.0,0.77172,0.00016,16.12593]
[1780304891008,36.57,72912.79,0.0,0.77181,0.00015,16.12253]
[1780304895037,36.57,72913.6,0.0,0.77192,0.00015,16.11814]
[1780304896044,36.57,72915.62,0.0,0.77223,0.00015,16.10619]
[1780304898057,36.58,72918.22,0.0,0.77263,0.00015,16.09087]
[1780304899065,36.58,72922.31,0.0,0.77326,0.00015,16.06661]
[1780304899507,36.58,72922.31,0.0,0.77326,0.00015,16.06661]
[1780304899577,36.58,72922.31,0.0,0.77326,0.00015,16.06661]
[1780304899721,36.58,72922.31,0.0,0.77326,0.00015,16.06661]
[1780304899747,36.58,72922.31,0.0,0.77326,0.00015,16.06661]
[1780304900072,36.58,72923.09,0.0,0.77338,0.00015,16.06204]
[1780304902085,36.58,72920.17,0.0,0.77293,0.00015,16.07961]
[1780304903233,36.58,72919.94,0.0,0.77289,0.00015,16.08107]
[1780304904100,36.58,72920.56,0.0,0.77298,0.00015,16.07747]
[1780304906114,36.58,72921.53,0.0,0.77313,0.00015,16.07188]
[1780304908128,36.58,72920.37,0.0,0.77294,0.00015,16.07898]
[1780304909961,36.58,72917.66,0.0,0.77252,0.00015,16.09525]
[1780304911224,36.58,72917.67,0.0,0.77252,0.00015,16.09519]
[1780304911283,36.58,72917.65,0.0,0.77255,0.00015,16.09097]
[1780304915709,36.58,72916.36,0.0,0.77235,0.00015,16.09884]
[1780304915722,36.58,72916.36,0.0,0.77235,0.00015,16.09884]
[1780304916477,36.58,72914.72,0.0,0.77209,0.00015,16.1087]
[1780304916720,36.58,72914.72,0.0,0.77209,0.00015,16.1087]
[1780304916810,36.58,72912.95,0.0,0.77182,0.00015,16.11935]
[1780304919897,36.58,72911.48,0.0,0.77158,0.00016,16.12821]
[1780304919976,36.58,72911.48,0.0,0.77158,0.00016,16.12821]
[1780304925248,36.59,72909.49,0.0,0.77125,0.00016,16.14087]
[1780304927262,36.59,72903.2,0.0,0.77027,0.00016,16.17834]
[1780304928446,36.59,72903.2,0.0,0.77027,0.00016,16.17834]
[1780304928470,36.59,72903.2,0.0,0.77027,0.00016,16.17834]
[1780304929940,36.59,72901.92,0.0,0.77006,0.00016,16.18617]
[1780304929976,36.59,72901.92,0.0,0.77006,0.00016,16.18617]
[1780304929980,36.59,72902.13,0.0,0.77009,0.00016,16.18506]
[1780304935317,36.59,72903.84,0.0,0.77035,0.00016,16.17533]
[1780304938517,36.59,72903.86,0.0,0.77035,0.00016,16.17537]
[1780304938724,36.59,72903.86,0.0,0.77035,0.00016,16.17537]
[1780304944382,36.59,72902.26,0.0,0.77009,0.00016,16.18531]
[1780304949345,36.59,72902.91,0.0,0.77018,0.00016,16.18171]
[1780304949469,36.59,72902.91,0.0,0.77018,0.00016,16.18171]
[1780304950161,36.59,72902.91,0.0,0.77018,0.00016,16.18171]
[1780304950225,36.6,72901.51,0.0,0.76996,0.00016,16.19011]
[1780304950423,36.6,72901.59,0.0,0.76997,0.00016,16.18964]
[1780304955459,36.6,72900.0,0.0,0.76972,0.00016,16.19928]
[1780304959962,36.6,72900.66,0.0,0.76982,0.00016,16.1955]
[1780304959971,36.6,72900.66,0.0,0.76982,0.00016,16.1955]
[1780304965530,36.6,72901.85,0.0,0.77,0.00016,16.18877]
[1780304970864,36.6,72901.99,0.0,0.77002,0.00016,16.18802]
[1780304970971,36.6,72901.99,0.0,0.77002,0.00016,16.18802]
[1780304971679,36.6,72903.2,0.0,0.77024,0.00016,16.17658]
[1780304971725,36.6,72903.2,0.0,0.77024,0.00016,16.17658]
[1780304971821,36.6,72905.42,0.0,0.77059,0.00016,16.16352]
[1780304973585,36.6,72910.5,0.0,0.77137,0.00016,16.13353]
[1780304979124,36.6,72911.59,0.0,0.77154,0.00016,16.12713]
[1780304978621,36.6,72915.78,0.0,0.77219,0.00015,16.1023]
[1780304979220,36.6,72915.78,0.0,0.77219,0.00015,16.1023]
[1780304979628,36.6,72915.47,0.0,0.77214,0.00015,16.1042]
[1780304982649,36.6,72910.28,0.0,0.77133,0.00016,16.13514]
[1780304983313,36.6,72910.28,0.0,0.77133,0.00016,16.13514]
[1780304983471,36.6,72910.28,0.0,0.77133,0.00016,16.13514]
[1780304983656,36.6,72907.46,0.0,0.77089,0.00016,16.15187]
[1780304986676,36.6,72911.29,0.0,0.77148,0.00016,16.12949]
[1780304987684,36.6,72913.43,0.0,0.77181,0.00015,16.11684]
[1780304988691,36.6,72915.76,0.0,0.77217,0.00015,16.10306]
[1780304989221,36.6,72915.76,0.0,0.77217,0.00015,16.10306]
[1780304989697,36.6,72916.48,0.0,0.77228,0.00015,16.09885]
[1780304994733,36.6,72916.37,0.0,0.77225,0.00015,16.09983]
[1780304995719,36.6,72916.37,0.0,0.77225,0.00015,16.09983]
[1780304995972,36.6,72916.37,0.0,0.77225,0.00015,16.09983]
[1780304996072,36.6,72916.73,0.0,0.77231,0.00015,16.09775]
[1780305000513,36.61,72917.11,0.0,0.77236,0.00015,16.09578]
[1780305000719,36.61,72917.11,0.0,0.77236,0.00015,16.09578]
[1780305005810,36.61,72920.16,0.0,0.77282,0.00015,16.07809]
[1780305008795,36.61,72920.29,0.0,0.77284,0.00015,16.07749]
[1780305008890,36.61,72920.29,0.0,0.77284,0.00015,16.07749]
[1780305008971,36.61,72920.29,0.0,0.77284,0.00015,16.07749]
[1780305009073,36.61,72920.43,0.0,0.77286,0.00015,16.07674]
[1780305013708,36.61,72919.42,0.0,0.77269,0.00015,16.08308]
[1780305013726,36.61,72919.42,0.0,0.77269,0.00015,16.08308]
[1780305013952,36.61,72919.42,0.0,0.77269,0.00015,16.08308]
[1780305013979,36.61,72919.42,0.0,0.77269,0.00015,16.08308]
[1780305014054,36.61,72917.13,0.0,0.77233,0.00015,16.09675]
[1780305019908,36.61,72917.47,0.0,0.77238,0.00015,16.09512]
[1780305023919,36.61,72916.98,0.0,0.7723,0.00015,16.09823]
[1780305023971,36.61,72916.98,0.0,0.7723,0.00015,16.09823]
[1780305030986,36.62,72918.06,0.0,0.77244,0.00015,16.09288]
[1780305032141,36.62,72918.06,0.0,0.77244,0.00015,16.09288]
[1780305032223,36.62,72918.06,0.0,0.77244,0.00015,16.09288]
[1780305032627,36.62,72918.4,0.0,0.77252,0.00015,16.08664]
[1780305032725,36.62,72918.4,0.0,0.77252,0.00015,16.08664]
[1780305033000,36.62,72918.13,0.0,0.77248,0.00015,16.08843]
[1780305038035,36.62,72918.22,0.0,0.77247,0.00015,16.08882]
[1780305045085,36.63,72918.01,0.0,0.7724,0.00015,16.09134]
[1780305049516,36.63,72918.22,0.0,0.77242,0.00015,16.09083]
[1780305049727,36.63,72918.22,0.0,0.77242,0.00015,16.09083]
[1780305056162,36.64,72918.97,0.0,0.7725,0.00015,16.08772]
[1780305060286,36.64,72918.97,0.0,0.7725,0.00015,16.08772]
[1780305060481,36.64,72919.23,0.0,0.77252,0.00015,16.08696]
[1780305061204,36.64,72919.15,0.0,0.7725,0.00015,16.08763]
[1780305066239,36.65,72918.86,0.0,0.77243,0.00015,16.09035]
[1780305071274,36.65,72918.32,0.0,0.77233,0.00015,16.0945]
[1780305071721,36.65,72918.32,0.0,0.77233,0.00015,16.0945]
[1780305071971,36.65,72918.32,0.0,0.77233,0.00015,16.0945]
[1780305077316,36.65,72917.36,0.0,0.77215,0.00015,16.10123]
[1780305078719,36.65,72917.36,0.0,0.77215,0.00015,16.10123]
[1780305078817,36.66,72918.23,0.0,0.77228,0.00015,16.09641]
[1780305079364,36.66,72918.23,0.0,0.77228,0.00015,16.09641]
[1780305079473,36.66,72918.23,0.0,0.77228,0.00015,16.09641]
[1780305079570,36.66,72919.16,0.0,0.77242,0.00015,16.0909]
[1780305082352,36.66,72920.44,0.0,0.77261,0.00015,16.08385]
[1780305086380,36.66,72919.24,0.0,0.7724,0.00015,16.09172]
[1780305092148,36.66,72919.38,0.0,0.7724,0.00015,16.09163]
[1780305095220,36.67,72920.2,0.0,0.77256,0.00015,16.08292]
[1780305095288,36.67,72919.98,0.0,0.77251,0.00015,16.08461]
[1780305097136,36.67,72919.74,0.0,0.77247,0.00015,16.08603]
[1780305097224,36.67,72919.74,0.0,0.77247,0.00015,16.08603]
[1780305097237,36.67,72920.04,0.0,0.77251,0.00015,16.08463]
[1780305102764,36.67,72920.76,0.0,0.7726,0.00015,16.08113]
[1780305102975,36.67,72920.76,0.0,0.7726,0.00015,16.08113]
[1780305108535,36.68,72920.8,0.0,0.77258,0.00015,16.08224]
[1780305112160,36.68,72920.61,0.0,0.77254,0.00015,16.08353]
[1780305112227,36.68,72920.61,0.0,0.77254,0.00015,16.08353]
[1780305112803,36.68,72919.4,0.0,0.77235,0.00015,16.09086]
[1780305112972,36.68,72919.4,0.0,0.77235,0.00015,16.09086]
[1780305113071,36.68,72919.4,0.0,0.77235,0.00015,16.09093]
[1780305118816,36.68,72919.77,0.0,0.7724,0.00015,16.08906]
[1780305118973,36.68,72919.77,0.0,0.7724,0.00015,16.08906]
[1780305125242,36.68,72921.31,0.0,0.77263,0.00015,16.0803]
[1780305125473,36.68,72921.26,0.0,0.77262,0.00015,16.0807]
[1780305126088,36.68,72921.26,0.0,0.77262,0.00015,16.0807]
[1780305126223,36.68,72921.26,0.0,0.77262,0.00015,16.0807]
[1780305126321,36.68,72920.64,0.0,0.77252,0.00015,16.08446]
[1780305131696,36.69,72919.33,0.0,0.77231,0.00015,16.09262]
[1780305136731,36.69,72919.87,0.0,0.77238,0.00015,16.0898]
[1780305141361,36.69,72919.91,0.0,0.77238,0.00015,16.08987]
[1780305141473,36.69,72919.99,0.0,0.77239,0.00015,16.08948]
[1780305146801,36.69,72920.81,0.0,0.7725,0.00015,16.08516]
[1780305151836,36.69,72919.85,0.0,0.77238,0.00015,16.08689]
[1780305156871,36.69,72919.35,0.0,0.77229,0.00015,16.09033]
[1780305159586,36.7,72919.2,0.0,0.77227,0.00015,16.09137]
[1780305159721,36.7,72919.2,0.0,0.77227,0.00015,16.09137]
[1780305160532,36.7,72917.2,0.0,0.77196,0.00015,16.10326]
[1780305160722,36.7,72917.2,0.0,0.77196,0.00015,16.10326]
[1780305160900,36.7,72915.39,0.0,0.77168,0.00015,16.11395]
[1780305165083,36.7,72914.97,0.0,0.77161,0.00015,16.11636]
[1780305165221,36.7,72914.97,0.0,0.77161,0.00015,16.11636]
[1780305166941,36.7,72909.09,0.0,0.7707,0.00016,16.15108]
[1780305170799,36.7,72909.22,0.0,0.77072,0.00016,16.15046]
[1780305170972,36.7,72909.22,0.0,0.77072,0.00016,16.15046]
[1780305171006,36.7,72905.1,0.0,0.77008,0.00016,16.17484]
[1780305171859,36.7,72905.1,0.0,0.77008,0.00016,16.17484]
[1780305171974,36.7,72905.1,0.0,0.77008,0.00016,16.17484]
[1780305171976,36.7,72904.5,0.0,0.76998,0.00016,16.17842]
[1780305173990,36.7,72902.84,0.0,0.76972,0.00016,16.18827]
[1780305176004,36.7,72899.81,0.0,0.76925,0.00016,16.20624]
[1780305178017,36.7,72898.56,0.0,0.76905,0.00016,16.2138]
[1780305181220,36.7,72898.27,0.0,0.769,0.00016,16.21568]
[1780305181258,36.7,72897.33,0.0,0.76885,0.00016,16.2213]
[1780305185499,36.7,72897.8,0.0,0.76892,0.00016,16.21877]
[1780305185722,36.7,72897.8,0.0,0.76892,0.00016,16.21877]
[1780305186075,36.7,72897.77,0.0,0.76891,0.00016,16.2191]
[1780305191112,36.7,72894.9,0.0,0.76845,0.00016,16.2363]
[1780305191800,36.7,72894.9,0.0,0.76845,0.00016,16.2363]
[1780305191969,36.7,72894.9,0.0,0.76845,0.00016,16.2363]
[1780305193515,36.7,72891.04,0.0,0.76785,0.00016,16.25904]
[1780305193723,36.7,72891.04,0.0,0.76785,0.00016,16.25904]
[1780305193821,36.7,72891.04,0.0,0.76785,0.00016,16.25906]
[1780305194621,36.7,72891.04,0.0,0.76785,0.00016,16.25906]
[1780305194736,36.7,72891.04,0.0,0.76785,0.00016,16.25906]
[1780305194821,36.7,72891.04,0.0,0.76785,0.00016,16.25909]
[1780305200176,36.7,72890.8,0.0,0.76781,0.00016,16.26064]
[1780305200930,36.7,72890.8,0.0,0.76781,0.00016,16.26064]
[1780305200971,36.7,72890.8,0.0,0.76781,0.00016,16.26064]
[1780305201186,36.7,72889.95,0.0,0.76767,0.00016,16.26565]
[1780305202313,36.7,72889.95,0.0,0.76767,0.00016,16.26565]
[1780305202321,36.7,72889.95,0.0,0.76767,0.00016,16.26568]
[1780305202480,36.7,72889.95,0.0,0.76767,0.00016,16.26568]
[1780305208948,36.7,72889.64,0.0,0.76762,0.00016,16.26755]
[1780305211236,36.7,72889.64,0.0,0.76762,0.00016,16.26768]
[1780305211256,36.71,72888.57,0.0,0.76749,0.00016,16.26961]
[1780305216290,36.71,72887.47,0.0,0.76731,0.00016,16.27618]
[1780305218096,36.71,72887.9,0.0,0.76738,0.00016,16.27369]
[1780305218147,36.71,72887.9,0.0,0.76738,0.00016,16.27369]
[1780305218222,36.71,72887.9,0.0,0.76738,0.00016,16.27369]
[1780305218305,36.71,72886.99,0.0,0.76724,0.00016,16.27904]
[1780305223247,36.71,72885.77,0.0,0.76704,0.00016,16.28626]
[1780305223478,36.71,72885.75,0.0,0.76704,0.00016,16.28639]
[1780305223516,36.71,72885.75,0.0,0.76704,0.00016,16.28639]
[1780305223726,36.71,72885.75,0.0,0.76704,0.00016,16.28639]
[1780305224348,36.71,72885.17,0.0,0.76695,0.00016,16.28981]
[1780305229382,36.71,72885.12,0.0,0.76694,0.00016,16.29014]
[1780305230083,36.71,72885.12,0.0,0.76694,0.00016,16.29014]
[1780305230227,36.71,72885.12,0.0,0.76694,0.00016,16.29014]
[1780305236430,36.71,72883.59,0.0,0.7667,0.00016,16.29902]
[1780305240280,36.71,72883.24,0.0,0.76665,0.00016,16.301]
[1780305240473,36.71,72883.24,0.0,0.76665,0.00016,16.301]
[1780305240928,36.71,72880.04,0.0,0.76615,0.00016,16.31967]
[1780305240979,36.71,72880.04,0.0,0.76615,0.00016,16.31967]
[1780305241471,36.71,72878.83,0.0,0.76596,0.00016,16.32668]
[1780305246508,36.7,72878.45,0.0,0.76591,0.00016,16.32859]
[1780305248393,36.7,72878.45,0.0,0.76591,0.00016,16.32859]
[1780305248473,36.7,72878.45,0.0,0.76591,0.00016,16.32859]
[1780305254388,36.7,72878.26,0.0,0.76588,0.00016,16.32957]
[1780305254474,36.7,72878.26,0.0,0.76588,0.00016,16.32957]
[1780305254449,36.7,72876.95,0.0,0.76569,0.00016,16.33681]
[1780305256792,36.7,72876.94,0.0,0.76569,0.00016,16.3368]
[1780305256974,36.7,72876.94,0.0,0.76569,0.00016,16.3368]
[1780305262784,36.7,72879.08,0.0,0.76603,0.00016,16.32393]
[1780305262976,36.7,72879.08,0.0,0.76603,0.00016,16.32393]
[1780305263048,36.7,72878.61,0.0,0.76596,0.00016,16.32655]
[1780305263529,36.7,72878.61,0.0,0.76596,0.00016,16.32655]
[1780305263732,36.7,72878.61,0.0,0.76596,0.00016,16.32655]
[1780305263751,36.7,72878.32,0.0,0.76592,0.00016,16.32824]
[1780305269669,36.7,72878.11,0.0,0.76589,0.00016,16.32907]
[1780305270676,36.7,72877.43,0.0,0.76579,0.00016,16.33297]
[1780305272897,36.7,72877.37,0.0,0.76582,0.00016,16.32887]
[1780305274673,36.7,72876.72,0.0,0.76572,0.00016,16.33252]
[1780305274734,36.7,72876.72,0.0,0.76572,0.00016,16.33252]
[1780305274775,36.7,72876.12,0.0,0.76563,0.00016,16.33595]
[1780305278732,36.69,72877.49,0.0,0.76585,0.00016,16.32765]
[1780305279657,36.69,72877.49,0.0,0.76585,0.00016,16.32765]
[1780305279708,36.69,72877.49,0.0,0.76585,0.00016,16.32765]
[1780305279723,36.69,72877.49,0.0,0.76585,0.00016,16.32765]
[1780305279739,36.69,72877.42,0.0,0.76584,0.00016,16.32799]
[1780305287043,36.69,72877.49,0.0,0.76586,0.00016,16.32746]
[1780305291594,36.69,72877.12,0.0,0.76582,0.00016,16.329]
[1780305291674,36.69,72877.12,0.0,0.76582,0.00016,16.329]
[1780305291723,36.69,72877.12,0.0,0.76582,0.00016,16.329]
[1780305291823,36.69,72877.07,0.0,0.76581,0.00016,16.32929]
[1780305296895,36.69,72876.43,0.0,0.76571,0.00016,16.33278]
[1780305296945,36.69,72876.43,0.0,0.76571,0.00016,16.33278]
[1780305296974,36.69,72876.43,0.0,0.76571,0.00016,16.33278]
[1780305296994,36.69,72876.71,0.0,0.76576,0.00016,16.33101]
[1780305303907,36.69,72877.0,0.0,0.76582,0.00016,16.32894]
[1780305306660,36.69,72877.77,0.0,0.76594,0.00016,16.32427]
[1780305306712,36.69,72877.77,0.0,0.76594,0.00016,16.32427]
[1780305306727,36.69,72877.77,0.0,0.76594,0.00016,16.32427]
[1780305306928,36.69,72877.19,0.0,0.76585,0.00016,16.32765]
[1780305307994,36.69,72877.19,0.0,0.76585,0.00016,16.32765]
[1780305308240,36.69,72877.19,0.0,0.76585,0.00016,16.32765]
[1780305308249,36.69,72881.65,0.0,0.76655,0.00016,16.30148]
[1780305308942,36.69,72884.68,0.0,0.76703,0.00016,16.28372]
[1780305311963,36.69,72886.03,0.0,0.76724,0.00016,16.2758]
[1780305312772,36.69,72886.03,0.0,0.76724,0.00016,16.2758]
[1780305312962,36.69,72886.03,0.0,0.76724,0.00016,16.2758]
[1780305312974,36.69,72886.03,0.0,0.76724,0.00016,16.2758]
[1780305313062,36.69,72887.34,0.0,0.76745,0.00016,16.26812]
[1780305319014,36.69,72887.75,0.0,0.76751,0.00016,16.26575]
[1780305320022,36.69,72889.1,0.0,0.76772,0.00016,16.25784]
[1780305321258,36.69,72889.1,0.0,0.76772,0.00016,16.25784]
[1780305321307,36.69,72889.1,0.0,0.76772,0.00016,16.25784]
[1780305321472,36.69,72889.1,0.0,0.76772,0.00016,16.25784]
[1780305321535,36.69,72888.8,0.0,0.76767,0.00016,16.25962]
[1780305323043,36.69,72889.63,0.0,0.7678,0.00016,16.25478]
[1780305328080,36.69,72889.24,0.0,0.76774,0.00016,16.25721]
[1780305329386,36.69,72889.24,0.0,0.76774,0.00016,16.25721]
[1780305330093,36.69,72890.62,0.0,0.76795,0.00016,16.24917]
[1780305331008,36.69,72890.62,0.0,0.76795,0.00016,16.24917]
[1780305331060,36.69,72890.62,0.0,0.76795,0.00016,16.24917]
[1780305331234,36.69,72890.62,0.0,0.76795,0.00016,16.24917]
[1780305331273,36.69,72891.17,0.0,0.76808,0.00016,16.2415]
[1780305335129,36.69,72889.16,0.0,0.76777,0.00016,16.25316]
[1780305336211,36.69,72889.16,0.0,0.76777,0.00016,16.25316]
[1780305336222,36.69,72889.16,0.0,0.76777,0.00016,16.25316]
[1780305336272,36.69,72889.16,0.0,0.76777,0.00016,16.25316]
[1780305336305,36.69,72888.15,0.0,0.76761,0.00016,16.25903]
[1780305337525,36.69,72888.15,0.0,0.76761,0.00016,16.25903]
[1780305337564,36.69,72884.74,0.0,0.76708,0.00016,16.27895]
[1780305337721,36.69,72884.74,0.0,0.76708,0.00016,16.27895]
[1780305338150,36.69,72879.0,0.0,0.76618,0.00016,16.31245]
[1780305339157,36.69,72876.75,0.0,0.76582,0.00016,16.32566]
[1780305341333,36.69,72877.54,0.0,0.76595,0.00016,16.32111]
[1780305341385,36.69,72877.54,0.0,0.76595,0.00016,16.32111]
[1780305341471,36.69,72877.54,0.0,0.76595,0.00016,16.32111]
[1780305341486,36.69,72880.14,0.0,0.76635,0.00016,16.30598]
[1780305347213,36.69,72880.1,0.0,0.76633,0.00016,16.30673]
[1780305350038,36.69,72879.24,0.0,0.76619,0.00016,16.31193]
[1780305351453,36.69,72879.74,0.0,0.76627,0.00016,16.30909]
[1780305351474,36.69,72879.74,0.0,0.76627,0.00016,16.30909]
[1780305351506,36.69,72879.74,0.0,0.76627,0.00016,16.30909]
[1780305351560,36.69,72876.79,0.0,0.76581,0.00016,16.3264]
[1780305351882,36.69,72876.79,0.0,0.76581,0.00016,16.3264]
[1780305351985,36.69,72876.79,0.0,0.76581,0.00016,16.3264]
[1780305352249,36.69,72874.78,0.0,0.76549,0.00016,16.3382]
[1780305354263,36.69,72871.48,0.0,0.76497,0.00016,16.35754]
[1780305357257,36.69,72871.64,0.0,0.76499,0.00016,16.35666]
[1780305357309,36.69,72871.64,0.0,0.76499,0.00016,16.35666]
[1780305357475,36.69,72871.64,0.0,0.76499,0.00016,16.35666]
[1780305357573,36.69,72871.61,0.0,0.76498,0.00016,16.35687]
[1780305361312,36.69,72866.06,0.0,0.76411,0.00016,16.38929]
[1780305362320,36.69,72862.71,0.0,0.76358,0.00016,16.40875]
[1780305363334,36.69,72862.71,0.0,0.76358,0.00016,16.40875]
[1780305363386,36.69,72862.71,0.0,0.76358,0.00016,16.40875]
[1780305363472,36.69,72862.71,0.0,0.76358,0.00016,16.40875]
[1780305363513,36.69,72863.0,0.0,0.76362,0.00016,16.40704]
[1780305366347,36.69,72861.32,0.0,0.76336,0.00016,16.41671]
[1780305368361,36.69,72863.0,0.0,0.76363,0.00016,16.40688]
[1780305369368,36.69,72864.45,0.0,0.76386,0.00016,16.39843]
[1780305369716,36.69,72864.45,0.0,0.76386,0.00016,16.39843]
[1780305369724,36.69,72864.45,0.0,0.76386,0.00016,16.39843]
[1780305370376,36.69,72865.14,0.0,0.76397,0.00016,16.3944]
[1780305372896,36.69,72865.17,0.0,0.76397,0.00016,16.39419]
[1780305373225,36.69,72865.17,0.0,0.76397,0.00016,16.39419]
[1780305373396,36.69,72863.59,0.0,0.76372,0.00016,16.40336]
[1780305376417,36.69,72860.63,0.0,0.76326,0.00016,16.42045]
[1780305379897,36.69,72860.91,0.0,0.76331,0.00016,16.41868]
[1780305379949,36.69,72860.91,0.0,0.76331,0.00016,16.41868]
[1780305379972,36.69,72860.91,0.0,0.76331,0.00016,16.41868]
[1780305380445,36.69,72860.66,0.0,0.76327,0.00016,16.42008]
[1780305381452,36.69,72857.3,0.0,0.76274,0.00016,16.43952]
[1780305386347,36.69,72857.46,0.0,0.76277,0.00016,16.43828]
[1780305386399,36.69,72857.46,0.0,0.76277,0.00016,16.43828]
[1780305386487,36.69,72857.48,0.0,0.76278,0.00016,16.43809]
[1780305387227,36.69,72857.48,0.0,0.76278,0.00016,16.43809]
[1780305391230,36.69,72855.72,0.0,0.76251,0.00016,16.44798]
[1780305391241,36.69,72855.72,0.0,0.76251,0.00016,16.44798]
[1780305391522,36.69,72854.91,0.0,0.76242,0.00016,16.44821]
[1780305391735,36.69,72854.91,0.0,0.76242,0.00016,16.44821]
[1780305397353,36.68,72855.79,0.0,0.76257,0.00016,16.44271]
[1780305403607,36.68,72855.41,0.0,0.76252,0.00016,16.4444]
[1780305408642,36.68,72855.32,0.0,0.76252,0.00016,16.44458]
[1780305411663,36.68,72853.9,0.0,0.7623,0.00016,16.45262]
[1780305415691,36.68,72852.44,0.0,0.76207,0.00016,16.46079]
[1780305416698,36.68,72850.85,0.0,0.76182,0.00016,16.46991]
[1780305420726,36.68,72848.79,0.0,0.76151,0.00016,16.48149]
[1780305421733,36.68,72847.12,0.0,0.76124,0.00016,16.49105]
[1780305423747,36.68,72853.32,0.0,0.76223,0.00016,16.45507]
[1780305424756,36.68,72851.75,0.0,0.76198,0.00016,16.4642]
[1780305428784,36.68,72853.3,0.0,0.76222,0.00016,16.45532]
[1780305431804,36.68,72857.12,0.0,0.76283,0.00016,16.43321]
[1780305434826,36.68,72855.88,0.0,0.76263,0.00016,16.44028]
[1780305437847,36.67,72859.83,0.0,0.76326,0.00016,16.41723]
[1780305439861,36.67,72862.44,0.0,0.76368,0.00016,16.40203]
[1780305443890,36.67,72863.84,0.0,0.7639,0.00016,16.39389]
[1780305446911,36.67,72862.69,0.0,0.76372,0.00016,16.40057]
[1780305449932,36.67,72864.03,0.0,0.76393,0.00016,16.39277]
[1780305453961,36.67,72872.24,0.0,0.76526,0.00016,16.34058]
[1780305458998,36.68,72872.3,0.0,0.76526,0.00016,16.34043]
[1780305461014,36.68,72874.33,0.0,0.76558,0.00016,16.32869]
[1780305463028,36.68,72876.1,0.0,0.76586,0.00016,16.31848]
[1780305465041,36.68,72878.6,0.0,0.76624,0.00016,16.30402]
[1780305466049,36.68,72879.9,0.0,0.76645,0.00016,16.29649]
[1780305471084,36.68,72879.85,0.0,0.76643,0.00016,16.29727]
[1780305476119,36.68,72878.8,0.0,0.76625,0.00016,16.30385]
[1780305481154,36.68,72878.9,0.0,0.76625,0.00016,16.30375]
[1780305484175,36.68,72876.41,0.0,0.76586,0.00016,16.31842]
[1780305485182,36.68,72874.1,0.0,0.7655,0.00016,16.33186]
[1780305486194,36.68,72871.22,0.0,0.76504,0.00016,16.3487]
[1780305487201,36.68,72868.88,0.0,0.76467,0.00016,16.36235]
[1780305490222,36.68,72865.69,0.0,0.76417,0.00016,16.38093]
[1780305495257,36.68,72867.85,0.0,0.76451,0.00016,16.36831]
[1780305496264,36.68,72871.36,0.0,0.76507,0.00016,16.34787]
[1780305498278,36.68,72874.2,0.0,0.76551,0.00016,16.33138]
[1780305503313,36.69,72874.51,0.0,0.76555,0.00016,16.3298]
[1780305506334,36.69,72875.78,0.0,0.76575,0.00016,16.32254]
[1780305507750,36.69,72877.0,0.0,0.76594,0.00016,16.31547]
[1780305508348,36.69,72879.0,0.0,0.76625,0.00016,16.30384]
[1780305510362,36.69,72880.01,0.0,0.76641,0.00016,16.29809]
[1780305513383,36.69,72881.68,0.0,0.7667,0.00016,16.28419]
[1780305518418,36.69,72882.44,0.0,0.76681,0.00016,16.28021]
[1780305523453,36.69,72881.79,0.0,0.76669,0.00016,16.28448]
[1780305524460,36.69,72879.95,0.0,0.7664,0.00016,16.29532]
[1780305526473,36.69,72878.4,0.0,0.76615,0.00016,16.30453]
[1780305531509,36.7,72876.79,0.0,0.76589,0.00016,16.31426]
[1780305535537,36.7,72878.12,0.0,0.7661,0.00016,16.30673]
[1780305537551,36.7,72880.82,0.0,0.76652,0.00016,16.29108]
[1780305538558,36.7,72883.06,0.0,0.76687,0.00016,16.27806]
[1780305543592,36.7,72883.77,0.0,0.76696,0.00016,16.27441]
[1780305549635,36.7,72883.85,0.0,0.76696,0.00016,16.27455]
[1780305554670,36.7,72882.69,0.0,0.76677,0.00016,16.28182]
[1780305557691,36.71,72884.37,0.0,0.76702,0.00016,16.27226]
[1780305562726,36.71,72884.41,0.0,0.76702,0.00016,16.27229]
[1780305567761,36.71,72885.58,0.0,0.7672,0.00016,16.26562]
[1780305568768,36.71,72890.16,0.0,0.76791,0.00016,16.23889]
[1780305569775,36.71,72894.5,0.0,0.76859,0.00016,16.21346]
[1780305570782,36.71,72896.52,0.0,0.7689,0.00016,16.20166]
[1780305574810,36.71,72895.64,0.0,0.7688,0.00016,16.20275]
[1780305576827,36.71,72896.64,0.0,0.76895,0.00016,16.19702]
[1780305578517,36.71,72896.51,0.0,0.76893,0.00016,16.19787]
[1780305580853,36.71,72898.07,0.0,0.76916,0.00016,16.18895]
[1780305585889,36.71,72897.52,0.0,0.76907,0.00016,16.19263]
[1780305589917,36.71,72898.96,0.0,0.76928,0.00016,16.18451]
[1780305590924,36.72,72899.81,0.0,0.76941,0.00016,16.17961]
[1780305595959,36.72,72899.63,0.0,0.76937,0.00016,16.18117]
[1780305599988,36.72,72904.35,0.0,0.7701,0.00016,16.1538]
[1780305600995,36.72,72905.98,0.0,0.77035,0.00016,16.14422]
[1780305602002,36.72,72905.22,0.0,0.77023,0.00016,16.14874]
[1780305604018,36.72,72906.37,0.0,0.77041,0.00016,16.14203]
[1780305605025,36.72,72908.04,0.0,0.77066,0.00016,16.13222]
[1780305606032,36.72,72912.8,0.0,0.7714,0.00015,16.10418]
[1780305608046,36.72,72911.64,0.0,0.77122,0.00015,16.11119]
[1780305610060,36.72,72912.91,0.0,0.77141,0.00015,16.10384]
[1780305611067,36.72,72912.11,0.0,0.77128,0.00015,16.10864]
[1780305612074,36.72,72913.37,0.0,0.77148,0.00015,16.10127]
[1780305617109,36.72,72912.83,0.0,0.77138,0.00015,16.10488]
[1780305619123,36.72,72913.26,0.0,0.77145,0.00015,16.10251]
[1780305620130,36.73,72912.87,0.0,0.77138,0.00015,16.1049]
[1780305621137,36.73,72914.29,0.0,0.7716,0.00015,16.0966]
[1780305622144,36.73,72914.87,0.0,0.77169,0.00015,16.09326]
[1780305623150,36.73,72917.05,0.0,0.77202,0.00015,16.08048]
[1780305624158,36.73,72918.08,0.0,0.77218,0.00015,16.07449]
[1780305625165,36.73,72917.7,0.0,0.77212,0.00015,16.07686]
[1780305628186,36.73,72914.98,0.0,0.77169,0.00015,16.09331]
[1780305632213,36.73,72916.23,0.0,0.77191,0.00015,16.08197]
[1780305633223,36.73,72916.92,0.0,0.77201,0.00015,16.07801]
[1780305634229,36.73,72917.21,0.0,0.77205,0.00015,16.07642]
[1780305635236,36.73,72920.86,0.0,0.77261,0.00015,16.05495]
[1780305636243,36.73,72920.69,0.0,0.77258,0.00015,16.05609]
[1780305637251,36.73,72921.88,0.0,0.77276,0.00015,16.0492]
[1780305638258,36.73,72921.56,0.0,0.77271,0.00015,16.05125]
[1780305641279,36.74,72921.49,0.0,0.77269,0.00015,16.05214]
[1780305642286,36.74,72921.6,0.0,0.7727,0.00015,16.05165]
[1780305644302,36.74,72922.97,0.0,0.7729,0.00015,16.04385]
[1780305649337,36.74,72925.12,0.0,0.77321,0.00015,16.03215]
[1780305651350,36.74,72933.15,0.0,0.77444,0.00015,15.98477]
[1780305654372,36.75,72936.41,0.0,0.77493,0.00015,15.96571]
[1780305659407,36.75,72937.04,0.0,0.77502,0.00015,15.96217]
[1780305663443,36.75,72939.57,0.0,0.77541,0.00015,15.94728]
[1780305670652,36.75,72939.47,0.0,0.77539,0.00015,15.94806]
[1780305676534,36.75,72938.69,0.0,0.77526,0.00015,15.95307]
[1780305681570,36.75,72939.3,0.0,0.77535,0.00015,15.94961]
[1780305686606,36.75,72939.64,0.0,0.7754,0.00015,15.94772]
[1780305691641,36.75,72939.93,0.0,0.77548,0.00015,15.94169]
[1780305696675,36.75,72941.74,0.0,0.77575,0.00015,15.9311]
[1780305698697,36.75,72936.46,0.0,0.77494,0.00015,15.96259]
[1780305702725,36.75,72930.52,0.0,0.77402,0.00015,15.99795]
[1780305707760,36.75,72929.08,0.0,0.77379,0.00015,16.00711]
[1780305713802,36.76,72929.76,0.0,0.77387,0.00015,16.00406]
[1780305718837,36.76,72929.93,0.0,0.77387,0.00015,16.00389]
[1780305722871,36.77,72925.86,0.0,0.77323,0.00015,16.0287]
[1780305727906,36.77,72919.98,0.0,0.77231,0.00015,16.06413]
[1780305728914,36.77,72918.44,0.0,0.77207,0.00015,16.07333]
[1780305730928,36.77,72917.83,0.0,0.77197,0.00015,16.07712]
[1780305731935,36.77,72918.09,0.0,0.772,0.00015,16.07567]
[1780305733949,36.77,72912.16,0.0,0.77108,0.00015,16.11084]
[1780305734955,36.77,72908.22,0.0,0.77047,0.00016,16.1342]
[1780305736970,36.77,72908.83,0.0,0.77056,0.00016,16.13088]
[1780305738984,36.77,72907.58,0.0,0.77036,0.00016,16.13851]
[1780305740998,36.77,72909.37,0.0,0.77063,0.00015,16.12824]
[1780305747040,36.78,72909.63,0.0,0.77064,0.00015,16.12761]
[1780305752075,36.78,72909.63,0.0,0.77066,0.00015,16.12397]
[1780305755096,36.78,72910.33,0.0,0.77076,0.00015,16.12032]
[1780305761138,36.79,72909.51,0.0,0.77061,0.00015,16.12611]
[1780305762146,36.79,72910.04,0.0,0.77069,0.00015,16.12315]
[1780305763153,36.79,72909.54,0.0,0.7706,0.00015,16.12625]
[1780305764160,36.79,72911.46,0.0,0.7709,0.00015,16.11511]
[1780305765167,36.79,72912.05,0.0,0.77098,0.00015,16.1118]
[1780305770208,36.79,72912.15,0.0,0.77098,0.00015,16.11209]
[1780305772222,36.8,72916.29,0.0,0.77161,0.00015,16.08804]
[1780305773229,36.8,72920.28,0.0,0.77222,0.00015,16.0646]
[1780305774236,36.8,72925.65,0.0,0.77305,0.00015,16.03289]
[1780305779271,36.8,72924.94,0.0,0.77292,0.00015,16.03781]
[1780305783300,36.8,72919.03,0.0,0.772,0.00015,16.07335]
[1780305784306,36.8,72916.09,0.0,0.77154,0.00015,16.09083]
[1780305785314,36.8,72916.6,0.0,0.77161,0.00015,16.08795]
[1780305786321,36.8,72913.69,0.0,0.77116,0.00015,16.1052]
[1780305787328,36.8,72912.08,0.0,0.77091,0.00015,16.11478]
[1780305788335,36.81,72910.18,0.0,0.77061,0.00015,16.12614]
[1780305791357,36.81,72909.31,0.0,0.77046,0.00015,16.13174]
[1780305792364,36.81,72908.56,0.0,0.77034,0.00015,16.1363]
[1780305793372,36.81,72901.69,0.0,0.76927,0.00016,16.17679]
[1780305794378,36.81,72892.76,0.0,0.76788,0.00016,16.22921]
[1780305796392,36.81,72891.59,0.0,0.76769,0.00016,16.23651]
[1780305798408,36.81,72908.0,0.0,0.77023,0.00016,16.14063]
[1780305799416,36.81,72915.56,0.0,0.7714,0.00015,16.09618]
[1780305800422,36.81,72915.95,0.0,0.77146,0.00015,16.09392]
[1780305802436,36.81,72913.63,0.0,0.7711,0.00015,16.10777]
[1780305803444,36.81,72914.18,0.0,0.77118,0.00015,16.10462]
[1780305805485,36.81,72913.94,0.0,0.77114,0.00015,16.10619]
[1780305805582,36.81,72913.94,0.0,0.77114,0.00015,16.10626]
[1780305811500,36.82,72913.83,0.0,0.77115,0.00015,16.10293]
[1780305812507,36.82,72907.26,0.0,0.77012,0.00016,16.14173]
[1780305813514,36.82,72904.59,0.0,0.76971,0.00016,16.15754]
[1780305815528,36.82,72903.35,0.0,0.76951,0.00016,16.16502]
[1780305817543,36.82,72902.21,0.0,0.76933,0.00016,16.17191]
[1780305818549,36.82,72899.27,0.0,0.76887,0.00016,16.18924]
[1780305820563,36.82,72900.59,0.0,0.76907,0.00016,16.18176]
[1780305822580,36.82,72909.94,0.0,0.77051,0.00015,16.12726]
[1780305827615,36.83,72908.21,0.0,0.77022,0.00015,16.13814]
[1780305832650,36.82,72908.36,0.0,0.77025,0.00015,16.13692]
[1780305833658,36.82,72907.17,0.0,0.77007,0.00016,16.14385]
[1780305834665,36.82,72909.01,0.0,0.77036,0.00015,16.13297]
[1780305835672,36.82,72907.8,0.0,0.77017,0.00016,16.14002]
[1780305839700,36.82,72906.27,0.0,0.76994,0.00016,16.14875]
[1780305844735,36.82,72906.37,0.0,0.76997,0.00016,16.14774]
[1780305845742,36.82,72908.17,0.0,0.77025,0.00015,16.13708]
[1780305849770,36.82,72909.26,0.0,0.77042,0.00015,16.13041]
[1780305854805,36.82,72909.73,0.0,0.7705,0.00015,16.12733]
[1780305859840,36.82,72909.27,0.0,0.77044,0.00015,16.12975]
[1780305860847,36.82,72911.33,0.0,0.77076,0.00015,16.11758]
[1780305861854,36.82,72908.92,0.0,0.77039,0.00015,16.13171]
[1780305862860,36.82,72906.99,0.0,0.77009,0.00016,16.14299]
[1780305867904,36.81,72906.28,0.0,0.76999,0.00016,16.14682]
[1780305872937,36.81,72906.24,0.0,0.77003,0.00016,16.14233]
[1780305874951,36.81,72909.08,0.0,0.77047,0.00015,16.12553]
[1780305878979,36.81,72911.35,0.0,0.77083,0.00015,16.11205]
[1780305883008,36.81,72909.18,0.0,0.77049,0.00015,16.12475]
[1780305886031,36.81,72907.62,0.0,0.77025,0.00016,16.13383]
[1780305890059,36.81,72908.7,0.0,0.77043,0.00015,16.12733]
[1780305893080,36.81,72910.43,0.0,0.7707,0.00015,16.11707]
[1780305897108,36.81,72911.73,0.0,0.7709,0.00015,16.10936]
[1780305898115,36.81,72910.69,0.0,0.77074,0.00015,16.11547]
[1780305903150,36.81,72911.15,0.0,0.77081,0.00015,16.11269]
[1780305908192,36.81,72911.1,0.0,0.7708,0.00015,16.11294]
[1780305913219,36.81,72910.76,0.0,0.77075,0.00015,16.11492]
[1780305916241,36.81,72907.28,0.0,0.77021,0.00016,16.13537]
[1780305921276,36.81,72906.38,0.0,0.77008,0.00016,16.14052]
[1780305925304,36.81,72904.18,0.0,0.76974,0.00016,16.15333]
[1780305930339,36.81,72904.84,0.0,0.76983,0.00016,16.14981]
[1780305935374,36.81,72904.28,0.0,0.76978,0.00016,16.14901]
[1780305938395,36.81,72905.67,0.0,0.76999,0.00016,16.14105]
[1780305939402,36.81,72906.77,0.0,0.77016,0.00016,16.13466]
[1780305940409,36.81,72909.29,0.0,0.77054,0.00015,16.11993]
[1780305944437,36.81,72910.4,0.0,0.77071,0.00015,16.1136]
[1780305945444,36.81,72912.56,0.0,0.77104,0.00015,16.101]
[1780305947457,36.81,72913.91,0.0,0.77125,0.00015,16.09307]
[1780305952492,36.81,72913.11,0.0,0.77112,0.00015,16.0979]
[1780305956523,36.82,72912.1,0.0,0.77097,0.00015,16.10392]
[1780305959545,36.82,72924.71,0.0,0.77291,0.00015,16.0296]
[1780305960555,36.81,72928.83,0.0,0.77355,0.00015,16.00514]
[1780305961562,36.81,72929.24,0.0,0.77361,0.00015,16.00271]
[1780305962569,36.81,72930.16,0.0,0.77375,0.00015,15.99728]
[1780305963576,36.81,72928.99,0.0,0.77357,0.00015,16.00423]
[1780305965590,36.82,72927.0,0.0,0.77327,0.00015,16.01603]
[1780305966597,36.82,72925.22,0.0,0.77299,0.00015,16.02657]
[1780305971632,36.82,72925.49,0.0,0.77303,0.00015,16.02495]
[1780305972638,36.82,72926.37,0.0,0.77317,0.00015,16.01982]
[1780305973646,36.82,72925.27,0.0,0.773,0.00015,16.02641]
[1780305977675,36.82,72927.31,0.0,0.7733,0.00015,16.01463]
[1780305978682,36.82,72929.32,0.0,0.77361,0.00015,16.00264]
[1780305979689,36.82,72931.04,0.0,0.77388,0.00015,15.99237]
[1780305981703,36.82,72936.19,0.0,0.77468,0.00015,15.96165]
[1780305985731,36.82,72937.63,0.0,0.7749,0.00015,15.9531]
[1780305988752,36.82,72938.64,0.0,0.77505,0.00015,15.9472]
[1780305991773,36.82,72937.52,0.0,0.77491,0.00015,15.94951]
[1780305993789,36.82,72938.51,0.0,0.77506,0.00015,15.94368]
[1780305995802,36.82,72939.93,0.0,0.77528,0.00015,15.9353]
[1780305997816,36.82,72940.98,0.0,0.77544,0.00015,15.92913]
[1780305998830,36.82,72960.45,0.0,0.77841,0.00015,15.81305]
[1780305999292,36.82,72960.45,0.0,0.77841,0.00015,15.81305]
[1780305999420,36.82,72960.45,0.0,0.77841,0.00015,15.81305]
[1780305999834,36.82,72975.69,0.0,0.78072,0.00015,15.72171]
[1780306001246,36.82,72975.69,0.0,0.78072,0.00015,15.72171]
[1780306000841,36.82,72974.9,0.0,0.7806,0.00015,15.72651]
[1780306001848,36.82,72965.96,0.0,0.77924,0.00015,15.78012]
[1780306002374,36.82,72965.96,0.0,0.77924,0.00015,15.78012]
[1780306002855,36.82,72961.17,0.0,0.77852,0.00015,15.80876]
[1780306006517,36.82,72962.35,0.0,0.7787,0.00015,15.80168]
[1780306006557,36.82,72962.35,0.0,0.7787,0.00015,15.80168]
[1780306006744,36.82,72962.35,0.0,0.7787,0.00015,15.80168]
[1780306006883,36.82,72962.99,0.0,0.77879,0.00015,15.79791]
[1780306009650,36.82,72961.8,0.0,0.77861,0.00015,15.80516]
[1780306009904,36.82,72959.06,0.0,0.77819,0.00015,15.82158]
[1780306010910,36.82,72958.49,0.0,0.77811,0.00015,15.82502]
[1780306011918,36.82,72959.07,0.0,0.77819,0.00015,15.82159]
[1780306012925,36.82,72958.36,0.0,0.77808,0.00015,15.82586]
[1780306013932,36.82,72958.05,0.0,0.77804,0.00015,15.82774]
[1780306014939,36.82,72958.56,0.0,0.77811,0.00015,15.82472]
[1780306017960,36.82,72959.52,0.0,0.77826,0.00015,15.81908]
[1780306018967,36.82,72958.94,0.0,0.77817,0.00015,15.82258]
[1780306019974,36.82,72959.61,0.0,0.77827,0.00015,15.81862]
[1780306020981,36.82,72958.31,0.0,0.77807,0.00015,15.82642]
[1780306021850,36.82,72958.31,0.0,0.77807,0.00015,15.82642]
[1780306021902,36.82,72958.31,0.0,0.77807,0.00015,15.82642]
[1780306021977,36.82,72958.31,0.0,0.77807,0.00015,15.82642]
[1780306021988,36.82,72958.04,0.0,0.77803,0.00015,15.82806]
[1780306024002,36.82,72954.93,0.0,0.77755,0.00015,15.84669]
[1780306025009,36.82,72953.97,0.0,0.77741,0.00015,15.85242]
[1780306026016,36.82,72954.93,0.0,0.77755,0.00015,15.8467]
[1780306027023,36.82,72954.45,0.0,0.77748,0.00015,15.84958]
[1780306028030,36.82,72954.03,0.0,0.77742,0.00015,15.85209]
[1780306029037,36.82,72954.44,0.0,0.77748,0.00015,15.84966]
[1780306029524,36.82,72954.44,0.0,0.77748,0.00015,15.84966]
[1780306029642,36.82,72954.44,0.0,0.77748,0.00015,15.84966]
[1780306029723,36.82,72954.44,0.0,0.77748,0.00015,15.84966]
[1780306030044,36.82,72953.75,0.0,0.77737,0.00015,15.85379]
[1780306031059,36.82,72959.85,0.0,0.7783,0.00015,15.81739]
[1780306032062,36.82,72985.82,0.0,0.78223,0.00015,15.66154]
[1780306033069,36.82,72987.66,0.0,0.7825,0.00015,15.65049]
[1780306034076,36.82,72982.93,0.0,0.78179,0.00015,15.679]
[1780306035212,36.82,72982.93,0.0,0.78179,0.00015,15.679]
[1780306035214,36.82,72982.55,0.0,0.78173,0.00015,15.68129]
[1780306037097,36.82,72984.95,0.0,0.78209,0.00015,15.66687]
[1780306038757,36.82,72984.98,0.0,0.7821,0.00015,15.66671]
[1780306038810,36.82,72984.98,0.0,0.7821,0.00015,15.66671]
[1780306038981,36.82,72984.98,0.0,0.7821,0.00015,15.66671]
[1780306039111,36.82,72985.73,0.0,0.78221,0.00015,15.66221]
[1780306042136,36.82,72984.5,0.0,0.78202,0.00015,15.66967]
[1780306043142,36.82,72980.12,0.0,0.78136,0.00015,15.69601]
[1780306044149,36.82,72981.18,0.0,0.78152,0.00015,15.68961]
[1780306047229,36.82,72981.48,0.0,0.78157,0.00015,15.68769]
[1780306047273,36.82,72982.28,0.0,0.7817,0.00015,15.68278]
[1780306047385,36.82,72982.28,0.0,0.7817,0.00015,15.68278]
[1780306047480,36.82,72982.28,0.0,0.7817,0.00015,15.68278]
[1780306048001,36.82,72982.28,0.0,0.7817,0.00015,15.68278]
[1780306048228,36.82,72982.28,0.0,0.7817,0.00015,15.68278]
[1780306048330,36.82,72983.42,0.0,0.78187,0.00015,15.67582]
[1780306049184,36.82,72982.61,0.0,0.78175,0.00015,15.6806]
[1780306050191,36.82,72983.53,0.0,0.78189,0.00015,15.67497]
[1780306051198,36.82,72984.46,0.0,0.78207,0.00015,15.66484]
[1780306052205,36.82,72985.16,0.0,0.78218,0.00015,15.66054]
[1780306053211,36.82,72986.3,0.0,0.78235,0.00015,15.65361]
[1780306055149,36.82,72986.11,0.0,0.78233,0.00015,15.65469]
[1780306055171,36.82,72986.11,0.0,0.78233,0.00015,15.65469]
[1780306055242,36.82,72986.11,0.0,0.78233,0.00015,15.65469]
[1780306055298,36.82,72988.52,0.0,0.78269,0.00015,15.64011]
[1780306056233,36.82,72998.74,0.0,0.78422,0.00015,15.5784]
[1780306057240,36.82,73007.25,0.0,0.78549,0.00015,15.52695]
[1780306058756,36.82,73007.17,0.0,0.78548,0.00015,15.52752]
[1780306058785,36.82,73007.17,0.0,0.78548,0.00015,15.52752]
[1780306059254,36.82,73004.38,0.0,0.78506,0.00015,15.54442]
[1780306059991,36.82,73004.38,0.0,0.78506,0.00015,15.54442]
[1780306064291,36.82,73001.95,0.0,0.7847,0.00015,15.55906]
[1780306065298,36.82,73000.22,0.0,0.78444,0.00015,15.56949]
[1780306067311,36.82,73001.21,0.0,0.78459,0.00015,15.56342]
[1780306069325,36.82,73002.27,0.0,0.78475,0.00015,15.55694]
[1780306069584,36.82,73002.27,0.0,0.78475,0.00015,15.55694]
[1780306069627,36.82,73002.27,0.0,0.78475,0.00015,15.55694]
[1780306069724,36.82,73002.27,0.0,0.78475,0.00015,15.55694]
[1780306070333,36.82,73003.13,0.0,0.78488,0.00015,15.5517]
[1780306073354,36.82,72995.61,0.0,0.78376,0.00015,15.59706]
[1780306074363,36.81,72990.32,0.0,0.78297,0.00015,15.62897]
[1780306075368,36.81,72987.95,0.0,0.78261,0.00015,15.64321]
[1780306076374,36.81,72986.19,0.0,0.78235,0.00015,15.65375]
[1780306077382,36.81,72982.61,0.0,0.78181,0.00015,15.67523]
[1780306078389,36.81,72983.73,0.0,0.78198,0.00015,15.66839]
[1780306079396,36.81,72982.11,0.0,0.78174,0.00015,15.67805]
[1780306082678,36.81,72982.76,0.0,0.78184,0.00015,15.67394]
[1780306082722,36.81,72982.76,0.0,0.78184,0.00015,15.67394]
[1780306082730,36.81,72982.76,0.0,0.78184,0.00015,15.67394]
[1780306082916,36.81,72982.76,0.0,0.78184,0.00015,15.67394]
[1780306082976,36.81,72982.76,0.0,0.78184,0.00015,15.67394]
[1780306082986,36.81,72982.3,0.0,0.78178,0.00015,15.67652]
[1780306083425,36.81,72977.59,0.0,0.78107,0.00015,15.70484]
[1780306084431,36.81,72975.14,0.0,0.7807,0.00015,15.71943]
[1780306085438,36.81,72970.05,0.0,0.77993,0.00015,15.74994]
[1780306086444,36.81,72967.67,0.0,0.77957,0.00015,15.76419]
[1780306088377,36.81,72967.07,0.0,0.77948,0.00015,15.7678]
[1780306088472,36.81,72967.07,0.0,0.77948,0.00015,15.7678]
[1780306088537,36.81,72967.07,0.0,0.77948,0.00015,15.7678]
[1780306088572,36.81,72965.8,0.0,0.77929,0.00015,15.77541]
[1780306092487,36.81,72961.71,0.0,0.77867,0.00015,15.79989]
[1780306093494,36.81,72960.32,0.0,0.77846,0.00015,15.80817]
[1780306095050,36.81,72960.32,0.0,0.77846,0.00015,15.80817]
[1780306095100,36.81,72960.32,0.0,0.77846,0.00015,15.80817]
[1780306095222,36.81,72960.32,0.0,0.77846,0.00015,15.80817]
[1780306095324,36.81,72960.16,0.0,0.77844,0.00015,15.80905]
[1780306095508,36.81,72957.93,0.0,0.7781,0.00015,15.82237]
[1780306097146,36.81,72957.93,0.0,0.7781,0.00015,15.82237]
[1780306097226,36.81,72957.93,0.0,0.7781,0.00015,15.82237]
[1780306097323,36.81,72957.06,0.0,0.77797,0.00015,15.82745]
[1780306097522,36.81,72955.7,0.0,0.77776,0.00015,15.83557]
[1780306099536,36.81,72947.57,0.0,0.77653,0.00015,15.8839]
[1780306100544,36.81,72940.0,0.0,0.77537,0.00015,15.92879]
[1780306105638,36.81,72938.91,0.0,0.77522,0.00015,15.93477]
[1780306105690,36.81,72938.91,0.0,0.77522,0.00015,15.93477]
[1780306105728,36.81,72938.91,0.0,0.77522,0.00015,15.93477]
[1780306105791,36.81,72938.91,0.0,0.77523,0.00015,15.93428]
[1780306111621,36.8,72938.72,0.0,0.77526,0.00015,15.93013]
[1780306114644,36.8,72933.77,0.0,0.77451,0.00015,15.95902]
[1780306115651,36.8,72930.34,0.0,0.77399,0.00015,15.9793]
[1780306117665,36.8,72928.21,0.0,0.77367,0.00015,15.99172]
[1780306118672,36.8,72925.53,0.0,0.77326,0.00015,16.00746]
[1780306120063,36.8,72925.53,0.0,0.77326,0.00015,16.00746]
[1780306120129,36.8,72925.53,0.0,0.77326,0.00015,16.00746]
[1780306120227,36.8,72925.53,0.0,0.77326,0.00015,16.00746]
[1780306120231,36.8,72925.53,0.0,0.77326,0.00015,16.0072]
[1780306125722,36.79,72926.54,0.0,0.77344,0.00015,16.00055]
[1780306131764,36.79,72924.26,0.0,0.7731,0.00015,16.01331]
[1780306132771,36.79,72919.41,0.0,0.77236,0.00015,16.04187]
[1780306135154,36.79,72918.3,0.0,0.77219,0.00015,16.0483]
[1780306135190,36.79,72918.3,0.0,0.77219,0.00015,16.0483]
[1780306135227,36.79,72918.3,0.0,0.77219,0.00015,16.0483]
[1780306135324,36.79,72917.7,0.0,0.7721,0.00015,16.05152]
[1780306139820,36.79,72919.4,0.0,0.77239,0.00015,16.04065]
[1780306143849,36.78,72916.02,0.0,0.77188,0.00015,16.06001]
[1780306146983,36.78,72914.68,0.0,0.77168,0.00015,16.06776]
[1780306147037,36.78,72914.68,0.0,0.77168,0.00015,16.06776]
[1780306147225,36.78,72914.68,0.0,0.77168,0.00015,16.06776]
[1780306147324,36.78,72914.68,0.0,0.77169,0.00015,16.06742]
[1780306153920,36.78,72913.41,0.0,0.77152,0.00015,16.07372]
[1780306155934,36.77,72909.36,0.0,0.7709,0.00016,16.09732]
[1780306156941,36.77,72906.69,0.0,0.77049,0.00016,16.11292]
[1780306159042,36.77,72906.67,0.0,0.77049,0.00016,16.11289]
[1780306159094,36.77,72906.67,0.0,0.77049,0.00016,16.11289]
[1780306159225,36.77,72906.67,0.0,0.77049,0.00016,16.11289]
[1780306159245,36.77,72905.6,0.0,0.77032,0.00016,16.11911]
[1780306162983,36.77,72912.26,0.0,0.77136,0.00015,16.07956]
[1780306163990,36.77,72915.87,0.0,0.77192,0.00015,16.05822]
[1780306164997,36.77,72917.69,0.0,0.77221,0.00015,16.04743]
[1780306166124,36.77,72917.69,0.0,0.77221,0.00015,16.04743]
[1780306166176,36.77,72917.69,0.0,0.77221,0.00015,16.04743]
[1780306166226,36.77,72917.69,0.0,0.77221,0.00015,16.04743]
[1780306166269,36.77,72916.91,0.0,0.77209,0.00015,16.052]
[1780306169025,36.77,72919.32,0.0,0.77246,0.00015,16.03765]
[1780306170032,36.77,72923.18,0.0,0.77306,0.00015,16.0148]
[1780306172411,36.77,72923.57,0.0,0.77316,0.00015,16.00808]
[1780306172461,36.77,72923.57,0.0,0.77316,0.00015,16.00808]
[1780306172475,36.77,72923.68,0.0,0.77317,0.00015,16.00744]
[1780306172821,36.77,72923.68,0.0,0.77317,0.00015,16.00744]
[1780306172973,36.77,72923.68,0.0,0.77317,0.00015,16.00744]
[1780306173053,36.77,72923.52,0.0,0.77315,0.00015,16.0084]
[1780306177082,36.77,72922.02,0.0,0.77292,0.00015,16.0173]
[1780306179096,36.77,72920.07,0.0,0.77262,0.00015,16.02883]
[1780306180232,36.77,72920.07,0.0,0.77262,0.00015,16.02883]
[1780306180284,36.77,72920.07,0.0,0.77262,0.00015,16.02883]
[1780306180333,36.77,72919.93,0.0,0.7726,0.00015,16.02965]
[1780306180485,36.77,72919.93,0.0,0.7726,0.00015,16.02965]
[1780306185138,36.77,72916.74,0.0,0.7721,0.00015,16.0484]
[1780306187426,36.77,72916.46,0.0,0.77206,0.00015,16.05002]
[1780306187449,36.77,72914.55,0.0,0.77177,0.00015,16.06127]
[1780306187493,36.77,72914.55,0.0,0.77177,0.00015,16.06127]
[1780306188453,36.77,72914.55,0.0,0.77177,0.00015,16.06127]
[1780306188472,36.77,72914.55,0.0,0.77177,0.00015,16.06127]
[1780306189166,36.77,72913.33,0.0,0.77158,0.00015,16.06837]
[1780306195208,36.77,72913.29,0.0,0.77158,0.00015,16.06828]
[1780306197516,36.77,72913.44,0.0,0.77161,0.00015,16.06731]
[1780306197570,36.77,72913.44,0.0,0.77161,0.00015,16.06731]
[1780306197727,36.77,72913.44,0.0,0.77161,0.00015,16.06731]
[1780306198229,36.77,72913.57,0.0,0.77163,0.00015,16.0665]
[1780306203266,36.77,72913.02,0.0,0.77155,0.00015,16.06953]
[1780306208301,36.77,72919.41,0.0,0.77254,0.00015,16.03156]
[1780306209742,36.77,72920.11,0.0,0.77265,0.00015,16.02742]
[1780306209775,36.77,72920.11,0.0,0.77265,0.00015,16.02742]
[1780306209981,36.77,72920.11,0.0,0.77265,0.00015,16.02742]
[1780306210315,36.76,72920.55,0.0,0.77272,0.00015,16.02472]
[1780306215350,36.76,72920.11,0.0,0.77267,0.00015,16.0268]
[1780306219489,36.76,72918.94,0.0,0.7725,0.00015,16.0334]
[1780306219540,36.76,72917.82,0.0,0.77232,0.00015,16.03993]
[1780306219725,36.76,72917.82,0.0,0.77232,0.00015,16.03993]
[1780306220384,36.76,72917.07,0.0,0.77221,0.00015,16.04425]
[1780306225420,36.76,72917.34,0.0,0.77226,0.00015,16.04221]
[1780306227435,36.76,72914.24,0.0,0.77179,0.00015,16.0604]
[1780306228084,36.76,72914.24,0.0,0.77179,0.00015,16.0604]
[1780306228129,36.76,72914.24,0.0,0.77179,0.00015,16.0604]
[1780306228228,36.76,72914.24,0.0,0.77179,0.00015,16.0604]
[1780306228441,36.76,72913.25,0.0,0.77164,0.00015,16.06611]
[1780306233476,36.76,72912.41,0.0,0.77156,0.00015,16.06626]
[1780306238511,36.75,72912.48,0.0,0.77157,0.00015,16.06563]
[1780306240525,36.75,72910.17,0.0,0.77122,0.00016,16.07919]
[1780306242230,36.75,72910.17,0.0,0.77122,0.00016,16.07919]
[1780306242277,36.75,72910.17,0.0,0.77122,0.00016,16.07919]
[1780306242473,36.75,72910.17,0.0,0.77122,0.00016,16.07919]
[1780306242378,36.75,72909.47,0.0,0.77111,0.00016,16.08321]
[1780306242539,36.75,72909.34,0.0,0.77109,0.00016,16.08398]
[1780306247573,36.75,72908.31,0.0,0.77094,0.00016,16.08974]
[1780306252609,36.75,72908.03,0.0,0.7709,0.00016,16.09107]
[1780306254538,36.75,72908.03,0.0,0.7709,0.00016,16.09107]
[1780306254590,36.75,72907.76,0.0,0.77086,0.00016,16.09259]
[1780306254723,36.75,72907.76,0.0,0.77086,0.00016,16.09259]
[1780306254823,36.75,72907.76,0.0,0.77086,0.00016,16.09253]
[1780306260666,36.75,72907.94,0.0,0.7709,0.00016,16.09108]
[1780306263548,36.75,72907.67,0.0,0.77086,0.00016,16.09261]
[1780306263554,36.75,72908.31,0.0,0.77096,0.00016,16.08878]
[1780306263724,36.75,72908.31,0.0,0.77096,0.00016,16.08878]
[1780306263823,36.75,72908.33,0.0,0.77097,0.00016,16.08861]
[1780306269729,36.75,72907.69,0.0,0.77088,0.00016,16.09205]
[1780306271069,36.75,72907.69,0.0,0.77088,0.00016,16.09205]
[1780306271121,36.75,72907.69,0.0,0.77088,0.00016,16.09205]
[1780306271223,36.75,72907.71,0.0,0.77088,0.00016,16.09172]
[1780306273977,36.75,72907.5,0.0,0.77086,0.00016,16.09281]
[1780306275757,36.74,72907.0,0.0,0.77079,0.00016,16.09545]
[1780306275809,36.74,72907.0,0.0,0.77079,0.00016,16.09545]
[1780306275855,36.74,72908.17,0.0,0.77097,0.00016,16.08839]
[1780306277978,36.74,72908.13,0.0,0.77097,0.00016,16.08852]
[1780306280079,36.74,72906.35,0.0,0.7707,0.00016,16.09871]
[1780306282153,36.74,72905.96,0.0,0.77065,0.00016,16.10069]
[1780306282255,36.74,72903.72,0.0,0.77031,0.00016,16.11349]
[1780306282820,36.74,72900.86,0.0,0.76986,0.00016,16.13033]
[1780306283827,36.74,72898.69,0.0,0.76953,0.00016,16.14288]
[1780306286849,36.74,72896.25,0.0,0.76917,0.00016,16.15666]
[1780306289870,36.73,72893.6,0.0,0.76877,0.00016,16.1717]
[1780306291884,36.73,72888.99,0.0,0.76809,0.00016,16.19395]
[1780306293897,36.73,72887.29,0.0,0.76784,0.00016,16.20357]
[1780306299940,36.73,72887.46,0.0,0.76788,0.00016,16.20174]
[1780306302961,36.72,72889.45,0.0,0.76821,0.00016,16.18966]
[1780306303968,36.72,72891.66,0.0,0.76856,0.00016,16.17656]
[1780306309003,36.72,72890.73,0.0,0.76843,0.00016,16.18127]
[1780306314038,36.72,72888.8,0.0,0.76814,0.00016,16.19194]
[1780306319072,36.71,72889.29,0.0,0.76824,0.00016,16.18835]
[1780306324108,36.71,72890.0,0.0,0.76837,0.00016,16.18349]
[1780306329143,36.71,72889.29,0.0,0.76827,0.00016,16.18696]
[1780306334178,36.71,72889.4,0.0,0.76831,0.00016,16.18561]
[1780306339240,36.7,72888.45,0.0,0.76818,0.00016,16.19049]
[1780306344275,36.7,72889.85,0.0,0.76842,0.00016,16.18156]
[1780306347296,36.7,72887.27,0.0,0.76802,0.00016,16.1963]
[1780306348303,36.7,72889.35,0.0,0.76835,0.00016,16.18394]
[1780306351324,36.69,72901.68,0.0,0.77033,0.00016,16.10649]
[1780306352332,36.69,72906.81,0.0,0.77113,0.00016,16.07606]
[1780306353338,36.69,72916.41,0.0,0.77263,0.00015,16.01905]
[1780306354345,36.69,72919.94,0.0,0.77318,0.00015,15.99797]
[1780306359379,36.69,72921.77,0.0,0.77347,0.00015,15.98657]
[1780306362401,36.69,72932.95,0.0,0.7752,0.00015,15.91979]
[1780306363407,36.69,72934.57,0.0,0.77545,0.00015,15.91012]
[1780306364415,36.69,72937.97,0.0,0.77597,0.00015,15.88983]
[1780306365422,36.69,72943.45,0.0,0.77682,0.00015,15.85704]
[1780306366429,36.69,72946.0,0.0,0.77721,0.00015,15.84174]
[1780306368443,36.69,72941.67,0.0,0.77655,0.00015,15.8676]
[1780306372207,36.69,72942.96,0.0,0.77675,0.00015,15.85982]
[1780306373482,36.69,72938.35,0.0,0.77604,0.00015,15.88736]
[1780306374488,36.69,72946.36,0.0,0.77727,0.00015,15.8394]
[1780306375498,36.69,72952.99,0.0,0.77828,0.00015,15.79965]
[1780306376503,36.69,72954.98,0.0,0.77858,0.00015,15.78774]
[1780306377510,36.69,72953.47,0.0,0.77835,0.00015,15.79683]
[1780306378517,36.69,72954.85,0.0,0.77856,0.00015,15.78857]
[1780306379524,36.69,72953.02,0.0,0.77828,0.00015,15.79958]
[1780306381538,36.69,72948.51,0.0,0.77759,0.00015,15.82663]
[1780306383552,36.69,72942.53,0.0,0.77668,0.00015,15.86242]
[1780306384559,36.69,72939.66,0.0,0.77624,0.00015,15.87963]
[1780306386575,36.69,72941.46,0.0,0.77651,0.00015,15.86895]
[1780306391610,36.69,72940.43,0.0,0.77635,0.00015,15.87523]
[1780306396645,36.69,72939.75,0.0,0.77625,0.00015,15.87917]
[1780306399666,36.69,72930.96,0.0,0.7749,0.00015,15.93155]
[1780306401680,36.69,72928.34,0.0,0.77449,0.00015,15.94718]
[1780306402687,36.69,72926.61,0.0,0.77423,0.00015,15.95753]
[1780306403694,36.69,72925.01,0.0,0.77398,0.00015,15.96709]
[1780306404701,36.69,72923.07,0.0,0.77368,0.00015,15.97864]
[1780306410451,36.69,72921.83,0.0,0.77348,0.00015,15.98607]
[1780306410520,36.69,72915.21,0.0,0.77246,0.00015,16.02541]
[1780306410743,36.69,72910.54,0.0,0.77173,0.00016,16.05306]
[1780306412554,36.69,72905.54,0.0,0.771,0.00016,16.07822]
[1780306413764,36.69,72903.77,0.0,0.77072,0.00016,16.08867]
[1780306414771,36.69,72899.34,0.0,0.77003,0.00016,16.11479]
[1780306415778,36.69,72896.27,0.0,0.76955,0.00016,16.13284]
[1780306420813,36.69,72897.38,0.0,0.76972,0.00016,16.12656]
[1780306421820,36.69,72901.75,0.0,0.7704,0.00016,16.10087]
[1780306423834,36.69,72903.49,0.0,0.77066,0.00016,16.0908]
[1780306428875,36.69,72902.29,0.0,0.77047,0.00016,16.09819]
[1780306429883,36.69,72897.24,0.0,0.76968,0.00016,16.12806]
[1780306430891,36.69,72902.85,0.0,0.77055,0.00016,16.09506]
[1780306431897,36.69,72909.15,0.0,0.77153,0.00016,16.05795]
[1780306432904,36.69,72911.09,0.0,0.77183,0.00016,16.04652]
[1780306437940,36.7,72908.9,0.0,0.77148,0.00016,16.05974]
[1780306438946,36.7,72907.02,0.0,0.77119,0.00016,16.07089]
[1780306443981,36.7,72908.83,0.0,0.77147,0.00016,16.06032]
[1780306449018,36.7,72908.62,0.0,0.77143,0.00016,16.06175]
[1780306452040,36.7,72903.97,0.0,0.77071,0.00016,16.08931]
[1780306453047,36.7,72900.42,0.0,0.77015,0.00016,16.11039]
[1780306455060,36.7,72898.77,0.0,0.76989,0.00016,16.12031]
[1780306456655,36.7,72898.77,0.0,0.76989,0.00016,16.12031]
[1780306457512,36.7,72888.23,0.0,0.76823,0.00016,16.18252]
[1780306458082,36.7,72885.14,0.0,0.76775,0.00016,16.20064]
[1780306459089,36.7,72884.85,0.0,0.7677,0.00016,16.20236]
[1780306459988,36.7,72884.85,0.0,0.7677,0.00016,16.20236]
[1780306460096,36.7,72884.11,0.0,0.76759,0.00016,16.20668]
[1780306465591,36.7,72884.6,0.0,0.76767,0.00016,16.20373]
[1780306465637,36.7,72884.6,0.0,0.76767,0.00016,16.20373]
[1780306465723,36.7,72884.6,0.0,0.76767,0.00016,16.20373]
[1780306471253,36.7,72883.25,0.0,0.76746,0.00016,16.21143]
[1780306471304,36.7,72883.25,0.0,0.76746,0.00016,16.21143]
[1780306471473,36.7,72883.25,0.0,0.76746,0.00016,16.21143]
[1780306480237,36.7,72886.57,0.0,0.76803,0.00016,16.18731]
[1780306485320,36.7,72887.78,0.0,0.76822,0.00016,16.18015]
[1780306485372,36.7,72887.78,0.0,0.76822,0.00016,16.18015]
[1780306485473,36.7,72887.78,0.0,0.76822,0.00016,16.18015]
[1780306486279,36.7,72892.68,0.0,0.76898,0.00016,16.15135]
[1780306487286,36.7,72896.39,0.0,0.76956,0.00016,16.12954]
[1780306491391,36.7,72897.13,0.0,0.76967,0.00016,16.12535]
[1780306491445,36.7,72897.13,0.0,0.76967,0.00016,16.12535]
[1780306491974,36.7,72897.12,0.0,0.76967,0.00016,16.12545]
[1780306496571,36.7,72899.32,0.0,0.77001,0.00016,16.1127]
[1780306496623,36.7,72899.32,0.0,0.77001,0.00016,16.1127]
[1780306496672,36.7,72901.61,0.0,0.77037,0.00016,16.09926]
[1780306497225,36.7,72901.61,0.0,0.77037,0.00016,16.09926]
[1780306499370,36.7,72897.2,0.0,0.76967,0.00016,16.12548]
[1780306499801,36.7,72897.2,0.0,0.76967,0.00016,16.12548]
[1780306501520,36.7,72895.15,0.0,0.76935,0.00016,16.13764]
[1780306502391,36.7,72900.44,0.0,0.77017,0.00016,16.10653]
[1780306503398,36.7,72902.39,0.0,0.77048,0.00016,16.09511]
[1780306504405,36.7,72904.39,0.0,0.77078,0.00016,16.0834]
[1780306507426,36.7,72903.49,0.0,0.77064,0.00016,16.08872]
[1780306508432,36.7,72902.11,0.0,0.77043,0.00016,16.09686]
[1780306509440,36.7,72900.7,0.0,0.77021,0.00016,16.10528]
[1780306513468,36.7,72901.94,0.0,0.77039,0.00016,16.09832]
[1780306515481,36.7,72901.1,0.0,0.77026,0.00016,16.10347]
[1780306517495,36.71,72902.03,0.0,0.7704,0.00016,16.09818]
[1780306522532,36.71,72901.31,0.0,0.77027,0.00016,16.10292]
[1780306523539,36.71,72899.36,0.0,0.76996,0.00016,16.11451]
[1780306524546,36.71,72898.2,0.0,0.76978,0.00016,16.12142]
[1780306525554,36.71,72893.92,0.0,0.76911,0.00016,16.14668]
[1780306526568,36.71,72891.23,0.0,0.76869,0.00016,16.16252]
[1780306528582,36.71,72889.41,0.0,0.7684,0.00016,16.17324]
[1780306530596,36.71,72888.58,0.0,0.76827,0.00016,16.17812]
[1780306531603,36.71,72883.64,0.0,0.76754,0.00016,16.20267]
[1780306532840,36.71,72883.64,0.0,0.76754,0.00016,16.20267]
[1780306532610,36.71,72882.41,0.0,0.76735,0.00016,16.20984]
[1780306533617,36.71,72881.08,0.0,0.76714,0.00016,16.21758]
[1780306538652,36.71,72881.09,0.0,0.76715,0.00016,16.21724]
[1780306542680,36.71,72882.28,0.0,0.76734,0.00016,16.21005]
[1780306547715,36.71,72881.99,0.0,0.7673,0.00016,16.21147]
[1780306549729,36.7,72877.5,0.0,0.7666,0.00016,16.23763]
[1780306550736,36.7,72875.08,0.0,0.76622,0.00016,16.25177]
[1780306553761,36.7,72872.52,0.0,0.76582,0.00016,16.26667]
[1780306554768,36.7,72869.17,0.0,0.76529,0.00016,16.28618]
[1780306556782,36.7,72866.95,0.0,0.76494,0.00016,16.29901]
[1780306557670,36.7,72866.95,0.0,0.76494,0.00016,16.29901]
[1780306557687,36.7,72866.95,0.0,0.76494,0.00016,16.29901]
[1780306557723,36.7,72866.95,0.0,0.76494,0.00016,16.29901]
[1780306557789,36.7,72865.97,0.0,0.76479,0.00016,16.30465]
[1780306559803,36.7,72862.75,0.0,0.76428,0.00016,16.32344]
[1780306562824,36.7,72854.67,0.0,0.763,0.00016,16.37017]
[1780306563831,36.7,72853.15,0.0,0.76276,0.00016,16.37893]
[1780306566852,36.7,72854.47,0.0,0.76298,0.00016,16.3711]
[1780306571887,36.7,72854.69,0.0,0.76302,0.00016,16.3696]
[1780306574908,36.7,72852.41,0.0,0.76266,0.00016,16.38268]
[1780306576922,36.7,72851.09,0.0,0.76245,0.00016,16.39021]
[1780306577929,36.7,72849.75,0.0,0.76224,0.00016,16.39791]
[1780306579943,36.7,72848.33,0.0,0.76202,0.00016,16.406]
[1780306580950,36.7,72857.2,0.0,0.76343,0.00016,16.35453]
[1780306581957,36.7,72861.64,0.0,0.76413,0.00016,16.32873]
[1780306584979,36.7,72859.23,0.0,0.76376,0.00016,16.34261]
[1780306589006,36.7,72856.64,0.0,0.76335,0.00016,16.35747]
[1780306592030,36.7,72854.6,0.0,0.76307,0.00016,16.36489]
[1780306593037,36.7,72857.66,0.0,0.76355,0.00016,16.34711]
[1780306595051,36.7,72855.56,0.0,0.76322,0.00016,16.35929]
[1780306597065,36.7,72853.0,0.0,0.76281,0.00016,16.37411]
[1780306602100,36.7,72852.41,0.0,0.76272,0.00016,16.37735]
[1780306606129,36.7,72850.93,0.0,0.76249,0.00016,16.38577]
[1780306607136,36.7,72849.66,0.0,0.76229,0.00016,16.39308]
[1780306609150,36.69,72846.97,0.0,0.76187,0.00016,16.40853]
[1780306610157,36.69,72845.34,0.0,0.76161,0.00016,16.4179]
[1780306611164,36.69,72847.35,0.0,0.76193,0.00016,16.40621]
[1780306612171,36.69,72849.14,0.0,0.76222,0.00016,16.39578]
[1780306615193,36.69,72846.88,0.0,0.76186,0.00016,16.40871]
[1780306618214,36.69,72842.64,0.0,0.76119,0.00016,16.43305]
[1780306619221,36.69,72841.16,0.0,0.76096,0.00016,16.44153]
[1780306621235,36.69,72846.07,0.0,0.76174,0.00016,16.413]
[1780306622242,36.69,72847.87,0.0,0.76203,0.00016,16.40251]
[1780306626270,36.69,72846.22,0.0,0.76177,0.00016,16.4119]
[1780306628493,36.69,72844.62,0.0,0.76152,0.00016,16.42102]
[1780306631305,36.69,72849.54,0.0,0.76231,0.00016,16.39246]
[1780306632312,36.69,72853.45,0.0,0.76293,0.00016,16.36976]
[1780306633319,36.69,72856.45,0.0,0.76341,0.00016,16.35234]
[1780306635333,36.69,72853.81,0.0,0.76299,0.00016,16.36771]
[1780306637347,36.69,72855.41,0.0,0.76324,0.00016,16.35847]
[1780306641375,36.69,72857.93,0.0,0.76364,0.00016,16.34393]
[1780306643389,36.69,72859.29,0.0,0.76385,0.00016,16.3361]
[1780306644396,36.69,72861.44,0.0,0.76419,0.00016,16.32364]
[1780306649431,36.69,72862.0,0.0,0.76427,0.00016,16.32069]
[1780306650440,36.69,72863.71,0.0,0.76454,0.00016,16.3108]
[1780306654467,36.69,72860.99,0.0,0.76414,0.00016,16.32244]
[1780306660510,36.69,72861.37,0.0,0.76421,0.00016,16.31998]
[1780306665544,36.69,72861.17,0.0,0.76418,0.00016,16.32094]
[1780306670578,36.69,72859.66,0.0,0.76395,0.00016,16.32953]
[1780306672593,36.69,72858.39,0.0,0.76375,0.00016,16.33682]
[1780306673600,36.69,72857.02,0.0,0.76353,0.00016,16.34472]
[1780306678635,36.69,72857.16,0.0,0.76356,0.00016,16.3436]
[1780306682663,36.69,72855.03,0.0,0.76323,0.00016,16.35571]
[1780306687697,36.69,72855.05,0.0,0.76324,0.00016,16.35521]
[1780306692733,36.68,72854.06,0.0,0.7631,0.00016,16.36058]
[1780306693740,36.68,72855.32,0.0,0.7633,0.00016,16.35328]
[1780306698775,36.68,72855.76,0.0,0.76336,0.00016,16.35086]
[1780306700789,36.68,72854.02,0.0,0.76309,0.00016,16.36081]
[1780306705824,36.68,72853.0,0.0,0.76294,0.00016,16.36628]
[1780306710859,36.68,72852.43,0.0,0.76286,0.00016,16.36913]
[1780306711866,36.68,72854.23,0.0,0.76319,0.00016,16.3542]
[1780306713880,36.68,72855.73,0.0,0.76343,0.00016,16.34534]
[1780306715894,36.68,72853.89,0.0,0.76314,0.00016,16.35589]
[1780306718915,36.68,72855.24,0.0,0.76336,0.00016,16.34784]
[1780306723950,36.68,72855.99,0.0,0.76349,0.00016,16.34317]
[1780306725964,36.67,72861.52,0.0,0.76437,0.00016,16.31089]
[1780306726971,36.67,72864.3,0.0,0.76481,0.00016,16.29467]
[1780306732008,36.67,72864.03,0.0,0.76477,0.00016,16.29619]
[1780306737043,36.67,72864.53,0.0,0.76485,0.00016,16.29323]
[1780306742079,36.67,72861.53,0.0,0.76438,0.00016,16.31066]
[1780306747114,36.67,72859.91,0.0,0.76412,0.00016,16.31992]
[1780306750135,36.67,72861.11,0.0,0.76432,0.00016,16.31282]
[1780306752148,36.67,72862.38,0.0,0.76452,0.00016,16.30537]
[1780306754163,36.67,72867.09,0.0,0.76527,0.00016,16.27786]
[1780306755170,36.67,72871.47,0.0,0.76596,0.00016,16.2522]
[1780306757184,36.67,72863.63,0.0,0.76472,0.00016,16.29791]
[1780306759199,36.67,72861.9,0.0,0.76445,0.00016,16.30795]
[1780306760205,36.67,72864.6,0.0,0.76488,0.00016,16.29219]
[1780306762225,36.67,72869.05,0.0,0.76558,0.00016,16.26622]
[1780306765246,36.67,72871.86,0.0,0.76602,0.00016,16.24977]
[1780306770281,36.67,72871.36,0.0,0.76594,0.00016,16.25276]
[1780306773302,36.67,72872.51,0.0,0.76616,0.00016,16.24163]
[1780306778337,36.67,72876.23,0.0,0.76676,0.00016,16.21957]
[1780306779344,36.67,72879.13,0.0,0.76722,0.00016,16.20255]
[1780306781358,36.67,72887.53,0.0,0.76853,0.00016,16.15321]
[1780306782365,36.67,72889.22,0.0,0.7688,0.00016,16.14326]
[1780306786394,36.67,72884.58,0.0,0.76807,0.00016,16.17069]
[1780306791429,36.67,72884.94,0.0,0.76812,0.00016,16.16864]
[1780306796464,36.67,72885.88,0.0,0.76827,0.00016,16.16316]
[1780306797471,36.67,72888.45,0.0,0.76867,0.00016,16.14807]
[1780306799485,36.67,72889.6,0.0,0.76885,0.00016,16.14134]
[1780306803513,36.67,72892.86,0.0,0.76936,0.00016,16.12228]
[1780306804520,36.67,72894.39,0.0,0.7696,0.00016,16.1133]
[1780306805539,36.67,72895.75,0.0,0.76981,0.00016,16.10534]
[1780306806538,36.67,72901.1,0.0,0.77064,0.00016,16.07384]
[1780306808553,36.67,72904.06,0.0,0.77111,0.00016,16.05612]
[1780306810567,36.67,72902.87,0.0,0.77093,0.00016,16.06298]
[1780306814091,36.67,72903.25,0.0,0.77099,0.00016,16.06058]
[1780306818623,36.67,72902.49,0.0,0.77088,0.00016,16.06497]
[1780306820637,36.67,72903.31,0.0,0.771,0.00016,16.06009]
[1780306825672,36.67,72903.16,0.0,0.77099,0.00016,16.06065]
[1780306830707,36.67,72902.83,0.0,0.77093,0.00016,16.06271]
[1780306835742,36.67,72904.59,0.0,0.77124,0.00016,16.04814]
[1780306837756,36.67,72903.32,0.0,0.77105,0.00016,16.05557]
[1780306838763,36.67,72902.49,0.0,0.77092,0.00016,16.06043]
[1780306840777,36.67,72900.67,0.0,0.77063,0.00016,16.07118]
[1780306841784,36.67,72894.06,0.0,0.7696,0.00016,16.11032]
[1780306842790,36.67,72889.9,0.0,0.76894,0.00016,16.13491]
[1780306843797,36.67,72889.06,0.0,0.76881,0.00016,16.13992]
[1780306846819,36.67,72887.72,0.0,0.7686,0.00016,16.14795]
[1780306850549,36.67,72887.39,0.0,0.76854,0.00016,16.14998]
[1780306851145,36.67,72886.34,0.0,0.76838,0.00016,16.15617]
[1780306856889,36.67,72885.99,0.0,0.76832,0.00016,16.15825]
[1780306861924,36.67,72885.58,0.0,0.76826,0.00016,16.16061]
[1780306866959,36.67,72885.48,0.0,0.76825,0.00016,16.16111]
[1780306868973,36.67,72887.6,0.0,0.76858,0.00016,16.1486]
[1780306869980,36.67,72888.84,0.0,0.76877,0.00016,16.1413]
[1780306871994,36.67,72890.64,0.0,0.76906,0.00016,16.13071]
[1780306873001,36.67,72892.82,0.0,0.7694,0.00016,16.11788]
[1780306875015,36.67,72891.78,0.0,0.76923,0.00016,16.12406]
[1780306880055,36.67,72889.44,0.0,0.76886,0.00016,16.1379]
[1780306881060,36.67,72882.59,0.0,0.76779,0.00016,16.17815]
[1780306882067,36.67,72877.75,0.0,0.76703,0.00016,16.20647]
[1780306884081,36.67,72876.46,0.0,0.76683,0.00016,16.21397]
[1780306889116,36.67,72876.68,0.0,0.76687,0.00016,16.21255]
[1780306891130,36.67,72875.44,0.0,0.76671,0.00016,16.21523]
[1780306893144,36.67,72873.06,0.0,0.76634,0.00016,16.22898]
[1780306897174,36.67,72875.42,0.0,0.76673,0.00016,16.21477]
[1780306902215,36.67,72874.16,0.0,0.76654,0.00016,16.22176]
[1780306904224,36.66,72871.92,0.0,0.76619,0.00016,16.23479]
[1780306906239,36.66,72869.84,0.0,0.76586,0.00016,16.24694]
[1780306911274,36.66,72871.16,0.0,0.76607,0.00016,16.2392]
[1780306915301,36.66,72870.11,0.0,0.76591,0.00016,16.24514]
[1780306918323,36.66,72871.74,0.0,0.76617,0.00016,16.23532]
[1780306919330,36.66,72870.52,0.0,0.76598,0.00016,16.24237]
[1780306921344,36.66,72868.96,0.0,0.76574,0.00016,16.2514]
[1780306926379,36.66,72869.05,0.0,0.76575,0.00016,16.25078]
[1780306931413,36.66,72869.63,0.0,0.76586,0.00016,16.24692]
[1780306933428,36.66,72872.34,0.0,0.76629,0.00016,16.2309]
[1780306934435,36.66,72871.09,0.0,0.76609,0.00016,16.23815]
[1780306939469,36.66,72871.98,0.0,0.76624,0.00016,16.23257]
[1780306944505,36.66,72876.29,0.0,0.76693,0.00016,16.20699]
[1780306949541,36.65,72876.78,0.0,0.76702,0.00016,16.20391]
[1780306950548,36.65,72878.17,0.0,0.76724,0.00016,16.19573]
[1780306951554,36.65,72867.74,0.0,0.76563,0.00016,16.25233]
[1780306952562,36.65,72863.64,0.0,0.76498,0.00016,16.27634]
[1780306953569,36.65,72861.69,0.0,0.76467,0.00016,16.28772]
[1780306958604,36.65,72859.66,0.0,0.76434,0.00016,16.29968]
[1780306960618,36.66,72849.06,0.0,0.76266,0.00016,16.36141]
[1780306961625,36.66,72846.96,0.0,0.76232,0.00016,16.37364]
[1780306962632,36.66,72844.13,0.0,0.76187,0.00016,16.39002]
[1780306963638,36.66,72840.54,0.0,0.7613,0.00016,16.41076]
[1780306966660,36.66,72838.54,0.0,0.76098,0.00016,16.42232]
[1780306972703,36.65,72838.57,0.0,0.76099,0.00016,16.42179]
[1780306977739,36.65,72838.39,0.0,0.76097,0.00016,16.42249]
[1780306982773,36.65,72838.68,0.0,0.76103,0.00016,16.42045]
[1780306987808,36.65,72838.75,0.0,0.76105,0.00016,16.41981]
[1780306992845,36.65,72837.41,0.0,0.76084,0.00016,16.42732]
[1780306993851,36.65,72834.24,0.0,0.76033,0.00016,16.44556]
[1780306998887,36.65,72834.36,0.0,0.76036,0.00016,16.44448]
[1780307002049,36.65,72835.2,0.0,0.7605,0.00016,16.43947]
[1780307002915,36.65,72833.59,0.0,0.76025,0.00016,16.44871]
[1780307003922,36.65,72829.99,0.0,0.75967,0.00016,16.46956]
[1780307005237,36.65,72829.99,0.0,0.75967,0.00016,16.46956]
[1780307005257,36.65,72828.08,0.0,0.75936,0.00016,16.48064]
[1780307007950,36.65,72826.27,0.0,0.75906,0.00016,16.49121]
[1780307013993,36.65,72825.76,0.0,0.75901,0.00016,16.48999]
[1780307020034,36.65,72824.82,0.0,0.75886,0.00016,16.49562]
[1780307024062,36.65,72828.18,0.0,0.75939,0.00016,16.47645]
[1780307025069,36.65,72832.69,0.0,0.76011,0.00016,16.45052]
[1780307030104,36.65,72832.19,0.0,0.76002,0.00016,16.45384]
[1780307035139,36.65,72831.9,0.0,0.75998,0.00016,16.4555]
[1780307037153,36.65,72837.27,0.0,0.76084,0.00016,16.42447]
[1780307038159,36.65,72840.04,0.0,0.76128,0.00016,16.40838]
[1780307041194,36.65,72850.2,0.0,0.76291,0.00016,16.3493]
[1780307043208,36.65,72851.53,0.0,0.76312,0.00016,16.34157]
[1780307044215,36.65,72850.24,0.0,0.76291,0.00016,16.34906]
[1780307046229,36.65,72848.45,0.0,0.76263,0.00016,16.35944]
[1780307051264,36.65,72849.68,0.0,0.76283,0.00016,16.35221]
[1780307053225,36.65,72849.43,0.0,0.76279,0.00016,16.35365]
[1780307053278,36.65,72853.48,0.0,0.76343,0.00016,16.33012]
[1780307054285,36.65,72855.11,0.0,0.76369,0.00016,16.32066]
[1780307055292,36.65,72856.95,0.0,0.76398,0.00016,16.30998]
[1780307060327,36.65,72856.21,0.0,0.76386,0.00016,16.3145]
[1780307065362,36.65,72856.55,0.0,0.76391,0.00016,16.31269]
[1780307068383,36.65,72854.27,0.0,0.76354,0.00016,16.32604]
[1780307069390,36.65,72852.12,0.0,0.7632,0.00016,16.33856]
[1780307074425,36.65,72852.3,0.0,0.76327,0.00016,16.33312]
[1780307081474,36.65,72851.54,0.0,0.76315,0.00016,16.33753]
[1780307087516,36.65,72850.83,0.0,0.76304,0.00016,16.34163]
[1780307089530,36.65,72848.52,0.0,0.76267,0.00016,16.35502]
[1780307094567,36.65,72849.28,0.0,0.76279,0.00016,16.3505]
[1780307099604,36.65,72852.36,0.0,0.76328,0.00016,16.33253]
[1780307100610,36.65,72856.11,0.0,0.76388,0.00016,16.31073]
[1780307101622,36.65,72857.37,0.0,0.76408,0.00016,16.30352]
[1780307102625,36.65,72862.69,0.0,0.76492,0.00016,16.27256]
[1780307103632,36.65,72867.75,0.0,0.76572,0.00016,16.24289]
[1780307104639,36.65,72872.47,0.0,0.76647,0.00016,16.21518]
[1780307105645,36.65,72875.83,0.0,0.767,0.00016,16.19544]
[1780307107659,36.65,72876.88,0.0,0.76717,0.00016,16.18921]
[1780307108667,36.65,72879.38,0.0,0.76756,0.00016,16.17451]
[1780307112695,36.65,72877.31,0.0,0.76724,0.00016,16.18659]
[1780307113702,36.65,72876.09,0.0,0.76705,0.00016,16.19371]
[1780307114709,36.65,72879.08,0.0,0.76752,0.00016,16.17614]
[1780307115716,36.65,72883.6,0.0,0.76823,0.00016,16.14957]
[1780307116723,36.65,72886.43,0.0,0.76868,0.00016,16.13294]
[1780307118737,36.65,72891.8,0.0,0.76952,0.00016,16.10136]
[1780307120751,36.65,72896.35,0.0,0.77023,0.00016,16.07462]
[1780307121758,36.65,72897.69,0.0,0.77044,0.00016,16.06667]
[1780307122765,36.65,72898.42,0.0,0.77055,0.00016,16.06236]
[1780307123772,36.65,72897.05,0.0,0.77034,0.00016,16.07045]
[1780307126793,36.65,72892.76,0.0,0.76967,0.00016,16.09576]
[1780307127800,36.65,72886.76,0.0,0.76872,0.00016,16.1312]
[1780307128807,36.65,72888.32,0.0,0.76897,0.00016,16.12208]
[1780307129814,36.65,72893.06,0.0,0.76971,0.00016,16.09418]
[1780307130821,36.65,72895.07,0.0,0.77002,0.00016,16.08235]
[1780307131828,36.65,72898.62,0.0,0.77062,0.00016,16.05693]
[1780307133842,36.65,72899.81,0.0,0.7708,0.00016,16.04988]
[1780307135856,36.65,72898.31,0.0,0.77057,0.00016,16.05876]
[1780307138768,36.65,72898.76,0.0,0.77064,0.00016,16.05601]
[1780307139001,36.65,72899.81,0.0,0.77081,0.00016,16.04969]
[1780307140891,36.65,72902.92,0.0,0.7713,0.00016,16.03121]
[1780307141898,36.65,72910.46,0.0,0.77247,0.00016,15.98644]
[1780307142905,36.65,72908.06,0.0,0.7721,0.00016,16.0006]
[1780307143912,36.65,72903.96,0.0,0.77146,0.00016,16.02487]
[1780307144919,36.65,72899.17,0.0,0.77072,0.00016,16.05311]
[1780307145926,36.65,72894.84,0.0,0.77004,0.00016,16.07868]
[1780307146933,36.65,72896.24,0.0,0.77026,0.00016,16.0705]
[1780307147940,36.65,72897.87,0.0,0.77051,0.00016,16.06086]
[1780307152975,36.65,72898.11,0.0,0.77055,0.00016,16.05941]
[1780307153982,36.65,72892.99,0.0,0.76975,0.00016,16.08973]
[1780307154989,36.65,72881.21,0.0,0.7679,0.00016,16.15912]
[1780307155996,36.65,72877.34,0.0,0.76729,0.00016,16.18181]
[1780307157003,36.65,72872.01,0.0,0.76645,0.00016,16.213]
[1780307158010,36.65,72870.41,0.0,0.7662,0.00016,16.22228]
[1780307159646,36.65,72869.89,0.0,0.76612,0.00016,16.22523]
[1780307160032,36.65,72866.17,0.0,0.76553,0.00016,16.24688]
[1780307161328,36.65,72867.48,0.0,0.76574,0.00016,16.23911]
[1780307162044,36.65,72869.05,0.0,0.76599,0.00016,16.22982]
[1780307164058,36.65,72864.36,0.0,0.76525,0.00016,16.25734]
[1780307165064,36.65,72861.47,0.0,0.76479,0.00016,16.27427]
[1780307170100,36.65,72860.51,0.0,0.76463,0.00016,16.28013]
[1780307173120,36.65,72856.08,0.0,0.76392,0.00016,16.30609]
[1780307176142,36.65,72858.09,0.0,0.76424,0.00016,16.29445]
[1780307177149,36.65,72860.23,0.0,0.76458,0.00016,16.28192]
[1780307178156,36.65,72866.26,0.0,0.76554,0.00016,16.24668]
[1780307179163,36.65,72871.52,0.0,0.76637,0.00016,16.21581]
[1780307180170,36.65,72873.11,0.0,0.76663,0.00016,16.20643]
[1780307181177,36.65,72871.75,0.0,0.76641,0.00016,16.21433]
[1780307184198,36.65,72870.63,0.0,0.76624,0.00016,16.22066]
[1780307187218,36.65,72869.13,0.0,0.76601,0.00016,16.22921]
[1780307189234,36.65,72870.22,0.0,0.76619,0.00016,16.22267]
[1780307194270,36.64,72869.63,0.0,0.76614,0.00016,16.22153]
[1780307196287,36.64,72867.86,0.0,0.76586,0.00016,16.23174]
[1780307197292,36.64,72862.09,0.0,0.76495,0.00016,16.26546]
[1780307198300,36.64,72863.51,0.0,0.76517,0.00016,16.25716]
[1780307199306,36.64,72861.19,0.0,0.76481,0.00016,16.27069]
[1780307204341,36.64,72864.3,0.0,0.76529,0.00016,16.2527]
[1780307205348,36.64,72867.04,0.0,0.76573,0.00016,16.23669]
[1780307208368,36.64,72865.37,0.0,0.76546,0.00016,16.24648]
[1780307210383,36.64,72867.16,0.0,0.76575,0.00016,16.23603]
[1780307215418,36.65,72868.23,0.0,0.76591,0.00016,16.22987]
[1780307220453,36.65,72868.31,0.0,0.76592,0.00016,16.22953]
[1780307221460,36.65,72867.18,0.0,0.76574,0.00016,16.23616]
[1780307222467,36.65,72868.72,0.0,0.76599,0.00016,16.22708]
[1780307223474,36.65,72873.23,0.0,0.7667,0.00016,16.20061]
[1780307224481,36.64,72876.02,0.0,0.76714,0.00016,16.18421]
[1780307225488,36.64,72877.37,0.0,0.76736,0.00016,16.17627]
[1780307226495,36.64,72879.32,0.0,0.76766,0.00016,16.16482]
[1780307230523,36.64,72877.61,0.0,0.76739,0.00016,16.17488]
[1780307235558,36.64,72876.81,0.0,0.76727,0.00016,16.17951]
[1780307237572,36.64,72879.84,0.0,0.76775,0.00016,16.16171]
[1780307238579,36.64,72880.79,0.0,0.7679,0.00016,16.15613]
[1780307241599,36.64,72883.86,0.0,0.76838,0.00016,16.13813]
[1780307244622,36.65,72882.6,0.0,0.76818,0.00016,16.14563]
[1780307246636,36.65,72881.69,0.0,0.76803,0.00016,16.15103]
[1780307250664,36.65,72883.08,0.0,0.76825,0.00016,16.14296]
[1780307251671,36.65,72885.44,0.0,0.76866,0.00016,16.1247]
[1780307254692,36.65,72889.68,0.0,0.76932,0.00016,16.09988]
[1780307258720,36.65,72888.8,0.0,0.76917,0.00016,16.10535]
[1780307259727,36.65,72887.46,0.0,0.76896,0.00016,16.1133]
[1780307262749,36.65,72888.92,0.0,0.76919,0.00016,16.10483]
[1780307263756,36.65,72887.88,0.0,0.76902,0.00016,16.111]
[1780307264763,36.65,72888.72,0.0,0.76916,0.00016,16.10609]
[1780307269798,36.65,72888.75,0.0,0.76916,0.00016,16.10608]
[1780307271812,36.65,72891.13,0.0,0.76953,0.00016,16.0921]
[1780307274833,36.65,72892.39,0.0,0.76972,0.00016,16.08479]
[1780307275944,36.65,72893.96,0.0,0.76997,0.00016,16.07558]
[1780307277856,36.65,72894.88,0.0,0.77011,0.00016,16.07005]
[1780307280875,36.65,72893.97,0.0,0.76997,0.00016,16.07529]
[1780307285911,36.65,72893.3,0.0,0.76988,0.00016,16.07899]
[1780307288932,36.65,72894.67,0.0,0.77009,0.00016,16.07073]
[1780307290946,36.65,72895.5,0.0,0.77023,0.00016,16.06573]
[1780307294974,36.65,72898.3,0.0,0.77067,0.00016,16.04901]
[1780307295981,36.65,72902.57,0.0,0.77134,0.00016,16.02361]
[1780307301021,36.64,72902.41,0.0,0.77133,0.00016,16.02404]
[1780307303684,36.64,72902.26,0.0,0.77131,0.00016,16.02473]
[1780307304042,36.64,72900.08,0.0,0.77097,0.00016,16.03754]
[1780307308070,36.64,72901.99,0.0,0.77127,0.00016,16.02604]
[1780307310084,36.64,72903.48,0.0,0.77151,0.00016,16.01704]
[1780307311090,36.64,72904.62,0.0,0.77173,0.00016,16.00577]
[1780307312098,36.64,72905.2,0.0,0.77182,0.00016,16.00218]
[1780307313105,36.64,72905.94,0.0,0.77194,0.00016,15.99774]
[1780307314112,36.64,72908.15,0.0,0.77229,0.00016,15.98463]
[1780307316126,36.64,72907.47,0.0,0.77218,0.00016,15.98853]
[1780307321161,36.64,72905.64,0.0,0.7719,0.00016,15.9992]
[1780307323175,36.64,72904.38,0.0,0.77171,0.00016,16.00658]
[1780307325188,36.64,72901.27,0.0,0.77122,0.00016,16.02499]
[1780307329217,36.64,72900.45,0.0,0.77108,0.00016,16.0304]
[1780307334252,36.64,72900.99,0.0,0.77115,0.00016,16.02786]
[1780307335259,36.64,72900.34,0.0,0.77104,0.00016,16.03184]
[1780307341301,36.65,72900.28,0.0,0.77102,0.00016,16.03293]
[1780307343315,36.65,72903.04,0.0,0.77144,0.00016,16.01674]
[1780307344322,36.65,72906.4,0.0,0.77197,0.00016,15.99688]
[1780307346336,36.65,72908.04,0.0,0.77222,0.00016,15.98716]
[1780307348351,36.65,72909.82,0.0,0.7725,0.00016,15.97653]
[1780307349358,36.65,72910.33,0.0,0.77258,0.00016,15.97348]
[1780307352379,36.65,72916.27,0.0,0.7735,0.00016,15.93815]
[1780307353387,36.65,72915.95,0.0,0.77345,0.00016,15.94007]
[1780307354392,36.65,72916.74,0.0,0.77358,0.00016,15.9354]
[1780307355402,36.65,72916.16,0.0,0.77348,0.00016,15.93888]
[1780307360435,36.65,72916.34,0.0,0.77351,0.00016,15.93793]
[1780307362449,36.65,72914.18,0.0,0.77317,0.00016,15.95083]
[1780307363456,36.65,72913.11,0.0,0.77301,0.00016,15.9572]
[1780307364463,36.65,72913.54,0.0,0.77307,0.00016,15.95465]
[1780307369498,36.65,72913.2,0.0,0.77302,0.00016,15.95672]
[1780307370504,36.65,72913.66,0.0,0.77309,0.00016,15.954]
[1780307371512,36.65,72911.21,0.0,0.77275,0.00016,15.96413]
[1780307372519,36.65,72909.63,0.0,0.7725,0.00016,15.97351]
[1780307376547,36.65,72911.2,0.0,0.77275,0.00016,15.96415]
[1780307381582,36.65,72911.04,0.0,0.77272,0.00016,15.9651]
[1780307382589,36.65,72909.09,0.0,0.77242,0.00016,15.97666]
[1780307383596,36.65,72905.28,0.0,0.77183,0.00016,15.99923]
[1780307384603,36.65,72902.22,0.0,0.77135,0.00016,16.01741]
[1780307385609,36.65,72901.51,0.0,0.77123,0.00016,16.02176]
[1780307386617,36.65,72900.86,0.0,0.77113,0.00016,16.02574]
[1780307387624,36.65,72899.62,0.0,0.77093,0.00016,16.03321]
[1780307392659,36.65,72899.74,0.0,0.77093,0.00016,16.03314]
[1780307396687,36.66,72898.72,0.0,0.77076,0.00016,16.03968]
[1780307397696,36.66,72895.78,0.0,0.7703,0.00016,16.05717]
[1780307398701,36.66,72890.12,0.0,0.76941,0.00016,16.09065]
[1780307401722,36.66,72889.2,0.0,0.76926,0.00016,16.09624]
[1780307403736,36.66,72890.1,0.0,0.7694,0.00016,16.09102]
[1780307408778,36.66,72890.95,0.0,0.76953,0.00016,16.08624]
[1780307410067,36.66,72890.95,0.0,0.76953,0.00016,16.08624]
[1780307415826,36.66,72890.6,0.0,0.76947,0.00016,16.0886]
[1780307420862,36.66,72890.45,0.0,0.76944,0.00016,16.08966]
[1780307424890,36.66,72893.23,0.0,0.76987,0.00016,16.07339]
[1780307425897,36.66,72895.52,0.0,0.77023,0.00016,16.05992]
[1780307430932,36.66,72895.58,0.0,0.77023,0.00016,16.05987]
[1780307433953,36.66,72896.48,0.0,0.7704,0.00016,16.05034]
[1780307434960,36.66,72892.84,0.0,0.76983,0.00016,16.0719]
[1780307439995,36.66,72891.02,0.0,0.76954,0.00016,16.08289]
[1780307445030,36.67,72891.69,0.0,0.76964,0.00016,16.07915]
[1780307450067,36.67,72887.42,0.0,0.76896,0.00016,16.10448]
[1780307451074,36.67,72881.73,0.0,0.76807,0.00016,16.13803]
[1780307452081,36.67,72877.24,0.0,0.76736,0.00016,16.16446]
[1780307460139,36.67,72879.25,0.0,0.76765,0.00016,16.1538]
[1780307461145,36.67,72881.56,0.0,0.76801,0.00016,16.14038]
[1780307465181,36.68,72880.49,0.0,0.76782,0.00016,16.14733]
[1780307470216,36.68,72880.04,0.0,0.76773,0.00016,16.15079]
[1780307472230,36.68,72881.26,0.0,0.76791,0.00016,16.14395]
[1780307476258,36.68,72883.34,0.0,0.76822,0.00016,16.13241]
[1780307477265,36.68,72884.4,0.0,0.76838,0.00016,16.12635]
[1780307478272,36.69,72887.49,0.0,0.76887,0.00016,16.10838]
[1780307483307,36.69,72888.21,0.0,0.76897,0.00016,16.10435]
[1780307485321,36.69,72889.98,0.0,0.76924,0.00016,16.09417]
[1780307490356,36.69,72890.21,0.0,0.76928,0.00016,16.09292]
[1780307491363,36.69,72891.69,0.0,0.76955,0.00016,16.07979]
[1780307496398,36.69,72893.43,0.0,0.76982,0.00016,16.06971]
[1780307500426,36.69,72898.93,0.0,0.77067,0.00016,16.03748]
[1780307501433,36.69,72899.81,0.0,0.77081,0.00016,16.03238]
[1780307503447,36.69,72901.66,0.0,0.77109,0.00016,16.02166]
[1780307504454,36.69,72902.83,0.0,0.77127,0.00016,16.01487]
[1780307505461,36.69,72910.26,0.0,0.77242,0.00016,15.97102]
[1780307506385,36.69,72910.26,0.0,0.77242,0.00016,15.97102]
[1780307506808,36.69,72913.2,0.0,0.77288,0.00016,15.95377]
[1780307509494,36.69,72899.37,0.0,0.77072,0.00016,16.03579]
[1780307510501,36.69,72878.38,0.0,0.76742,0.00016,16.15954]
[1780307511507,36.69,72873.68,0.0,0.76668,0.00016,16.18712]
[1780307514767,36.7,72873.01,0.0,0.76657,0.00016,16.19111]
[1780307514815,36.7,72849.7,0.0,0.76287,0.00016,16.3269]
[1780307515159,36.7,72849.7,0.0,0.76287,0.00016,16.3269]
[1780307515539,36.7,72852.36,0.0,0.7633,0.00016,16.31145]
[1780307517233,36.7,72852.36,0.0,0.7633,0.00016,16.31145]
[1780307518596,36.7,72852.08,0.0,0.76325,0.00016,16.31306]
[1780307518740,36.7,72852.08,0.0,0.76325,0.00016,16.31306]
[1780307518787,36.7,72832.16,0.0,0.76007,0.00016,16.42841]
[1780307519476,36.7,72832.16,0.0,0.76007,0.00016,16.42841]
[1780307519567,36.7,72834.45,0.0,0.76043,0.00016,16.41526]
[1780307519982,36.7,72834.45,0.0,0.76043,0.00016,16.41526]
[1780307520705,36.7,72834.86,0.0,0.7605,0.00016,16.41296]
[1780307522707,36.7,72836.26,0.0,0.76072,0.00016,16.40503]
[1780307524608,36.7,72821.89,0.0,0.75841,0.00016,16.48784]
[1780307525614,36.7,72832.73,0.0,0.76014,0.00016,16.4257]
[1780307526621,36.7,72830.17,0.0,0.75973,0.00016,16.44058]
[1780307527889,36.7,72830.17,0.0,0.75973,0.00016,16.44058]
[1780307528852,36.7,72829.71,0.0,0.75965,0.00016,16.44326]
[1780307528636,36.7,72803.9,0.0,0.75549,0.00016,16.59112]
[1780307529643,36.7,72802.96,0.0,0.75534,0.00016,16.59651]
[1780307530650,36.7,72814.32,0.0,0.75717,0.00016,16.53176]
[1780307531657,36.7,72815.42,0.0,0.75735,0.00016,16.52548]
[1780307531952,36.7,72815.42,0.0,0.75735,0.00016,16.52548]
[1780307532664,36.7,72814.4,0.0,0.75718,0.00016,16.53134]
[1780307534834,36.7,72814.72,0.0,0.75724,0.00016,16.52952]
[1780307534850,36.7,72814.98,0.0,0.75728,0.00016,16.52806]
[1780307535566,36.7,72814.98,0.0,0.75728,0.00016,16.52806]
[1780307535685,36.7,72806.78,0.0,0.75595,0.00016,16.57498]
[1780307536090,36.7,72806.78,0.0,0.75595,0.00016,16.57498]
[1780307536692,36.7,72816.24,0.0,0.75747,0.00016,16.52111]
[1780307539030,36.7,72815.06,0.0,0.75728,0.00016,16.52809]
[1780307539742,36.7,72815.06,0.0,0.75728,0.00016,16.52809]
[1780307539818,36.7,72808.76,0.0,0.75625,0.00016,16.56427]
[1780307540720,36.7,72817.64,0.0,0.75768,0.00016,16.5136]
[1780307541082,36.7,72817.64,0.0,0.75768,0.00016,16.5136]
[1780307541116,36.7,72817.64,0.0,0.75768,0.00016,16.5136]
[1780307541727,36.7,72822.84,0.0,0.75852,0.00016,16.48384]
[1780307542953,36.71,72821.41,0.0,0.75829,0.00016,16.49219]
[1780307543741,36.71,72820.75,0.0,0.75818,0.00016,16.49611]
[1780307544070,36.71,72820.75,0.0,0.75818,0.00016,16.49611]
[1780307544748,36.71,72802.03,0.0,0.75515,0.00016,16.6031]
[1780307544951,36.71,72802.03,0.0,0.75515,0.00016,16.6031]
[1780307545755,36.71,72805.6,0.0,0.75572,0.00016,16.58308]
[1780307546138,36.71,72805.6,0.0,0.75572,0.00016,16.58308]
[1780307546496,36.71,72805.6,0.0,0.75572,0.00016,16.58308]
[1780307546571,36.71,72805.6,0.0,0.75572,0.00016,16.58308]
[1780307546762,36.71,72803.63,0.0,0.7554,0.00016,16.59442]
[1780307547090,36.71,72803.63,0.0,0.7554,0.00016,16.59442]
[1780307547131,36.71,72803.63,0.0,0.7554,0.00016,16.59442]
[1780307547175,36.71,72803.63,0.0,0.7554,0.00016,16.59442]
[1780307547769,36.71,72805.87,0.0,0.75576,0.00016,16.58178]
[1780307548133,36.71,72805.87,0.0,0.75576,0.00016,16.58178]
[1780307548776,36.72,72802.03,0.0,0.75508,0.00016,16.6058]
[1780307550791,36.73,72802.35,0.0,0.75508,0.00016,16.60585]
[1780307550847,36.74,72799.14,0.0,0.75451,0.00016,16.62591]
[1780307551277,36.74,72799.14,0.0,0.75451,0.00016,16.62591]
[1780307551779,36.74,72799.14,0.0,0.75451,0.00016,16.62591]
[1780307551800,36.75,72785.72,0.0,0.75227,0.00016,16.70074]
[1780307552129,36.75,72785.72,0.0,0.75227,0.00016,16.70074]
[1780307552303,36.75,72785.72,0.0,0.75227,0.00016,16.70074]
[1780307552807,36.75,72786.68,0.0,0.75242,0.00016,16.69549]
[1780307554147,36.76,72785.95,0.0,0.7523,0.00016,16.69976]
[1780307554204,36.76,72785.95,0.0,0.7523,0.00016,16.69976]
[1780307554876,36.76,72769.09,0.0,0.74954,0.00016,16.79458]
[1780307555084,36.76,72769.09,0.0,0.74954,0.00016,16.79458]
[1780307555201,36.76,72769.09,0.0,0.74954,0.00016,16.79458]
[1780307555837,36.76,72759.19,0.0,0.74791,0.00016,16.84992]
[1780307556698,36.76,72759.19,0.0,0.74791,0.00016,16.84992]
[1780307556821,36.76,72759.19,0.0,0.74791,0.00016,16.84992]
[1780307556922,36.76,72759.19,0.0,0.74791,0.00016,16.84992]
[1780307557187,36.76,72760.24,0.0,0.74808,0.00016,16.84432]
[1780307557245,36.76,72760.24,0.0,0.74808,0.00016,16.84432]
[1780307558718,36.76,72761.28,0.0,0.74824,0.00016,16.83878]
[1780307560437,36.78,72755.65,0.0,0.74718,0.00016,16.87495]
[1780307560872,36.79,72741.15,0.0,0.74472,0.00017,16.95726]
[1780307561878,36.8,72737.94,0.0,0.74419,0.00017,16.97506]
[1780307562886,36.8,72762.32,0.0,0.74821,0.00016,16.84021]
[1780307563893,36.8,72771.72,0.0,0.74975,0.00016,16.78785]
[1780307564413,36.8,72771.72,0.0,0.74975,0.00016,16.78785]
[1780307564516,36.8,72771.72,0.0,0.74975,0.00016,16.78785]
[1780307564527,36.8,72771.72,0.0,0.74975,0.00016,16.78785]
[1780307564902,36.8,72768.58,0.0,0.74923,0.00016,16.80553]
[1780307569158,36.8,72768.89,0.0,0.74927,0.00016,16.80429]
[1780307569210,36.8,72768.89,0.0,0.74927,0.00016,16.80429]
[1780307569211,36.8,72768.89,0.0,0.74927,0.00016,16.80429]
[1780307569221,36.8,72768.89,0.0,0.74927,0.00016,16.80429]
[1780307571949,36.8,72784.46,0.0,0.7518,0.00016,16.71746]
[1780307572956,36.8,72786.62,0.0,0.75214,0.00016,16.70555]
[1780307574054,36.8,72786.67,0.0,0.75215,0.00016,16.70543]
[1780307578951,36.81,72789.77,0.0,0.75264,0.00016,16.68846]
[1780307578985,36.81,72791.5,0.0,0.75291,0.00016,16.6789]
[1780307580019,36.81,72780.02,0.0,0.75103,0.00016,16.74381]
[1780307581014,36.81,72783.96,0.0,0.75167,0.00016,16.72191]
[1780307584143,36.81,72786.4,0.0,0.75205,0.00016,16.70867]
[1780307584221,36.81,72786.4,0.0,0.75205,0.00016,16.70867]
[1780307584274,36.81,72786.4,0.0,0.75205,0.00016,16.70867]
[1780307586049,36.82,72793.11,0.0,0.75312,0.00016,16.67166]
[1780307588063,36.82,72798.87,0.0,0.75405,0.00016,16.63957]
[1780307589334,36.82,72798.87,0.0,0.75405,0.00016,16.63957]
[1780307594385,36.82,72801.34,0.0,0.75442,0.00016,16.62642]
[1780307594471,36.82,72801.34,0.0,0.75442,0.00016,16.62642]
[1780307594524,36.82,72801.34,0.0,0.75442,0.00016,16.62642]
[1780307599425,36.83,72798.99,0.0,0.75401,0.00016,16.6408]
[1780307603260,36.83,72799.38,0.0,0.75405,0.00016,16.63958]
[1780307603312,36.83,72820.24,0.0,0.75741,0.00016,16.52137]
[1780307604480,36.83,72820.24,0.0,0.75741,0.00016,16.52137]
[1780307604787,36.83,72820.24,0.0,0.75741,0.00016,16.52137]
[1780307604955,36.83,72824.55,0.0,0.75809,0.00016,16.49723]
[1780307605182,36.83,72833.01,0.0,0.75944,0.00016,16.44886]
[1780307608204,36.84,72826.98,0.0,0.75846,0.00016,16.48413]
[1780307609527,36.84,72826.98,0.0,0.75846,0.00016,16.48413]
[1780307609722,36.84,72826.98,0.0,0.75846,0.00016,16.48413]
[1780307614591,36.84,72826.46,0.0,0.75838,0.00016,16.48378]
[1780307614721,36.84,72826.46,0.0,0.75838,0.00016,16.48378]
[1780307614773,36.84,72826.46,0.0,0.75838,0.00016,16.48378]
[1780307619629,36.85,72826.09,0.0,0.75831,0.00016,16.48659]
[1780307624689,36.85,72829.84,0.0,0.75889,0.00016,16.46596]
[1780307624721,36.85,72829.84,0.0,0.75889,0.00016,16.46596]
[1780307630359,36.86,72830.34,0.0,0.75893,0.00016,16.46428]
[1780307632244,36.86,72830.35,0.0,0.75893,0.00016,16.46439]
[1780307632470,36.86,72830.35,0.0,0.75893,0.00016,16.46439]
[1780307636401,36.86,72822.43,0.0,0.75764,0.00016,16.51038]
[1780307637747,36.86,72822.43,0.0,0.75764,0.00016,16.51038]
[1780307638473,36.86,72822.23,0.0,0.7576,0.00016,16.51179]
[1780307642320,36.86,72816.78,0.0,0.75671,0.00016,16.54336]
[1780307642478,36.86,72816.78,0.0,0.75671,0.00016,16.54336]
[1780307646656,36.87,72812.87,0.0,0.75606,0.00016,16.56635]
[1780307646709,36.87,72812.87,0.0,0.75606,0.00016,16.56635]
[1780307646723,36.87,72812.87,0.0,0.75606,0.00016,16.56635]
[1780307646810,36.87,72813.13,0.0,0.7561,0.00016,16.56501]
[1780307647396,36.87,72813.13,0.0,0.7561,0.00016,16.56501]
[1780307647694,36.87,72813.13,0.0,0.7561,0.00016,16.56501]
[1780307647722,36.87,72813.13,0.0,0.7561,0.00016,16.56501]
[1780307648485,36.87,72806.08,0.0,0.75495,0.00016,16.6052]
[1780307652436,36.87,72805.95,0.0,0.75493,0.00016,16.60603]
[1780307652470,36.87,72805.95,0.0,0.75493,0.00016,16.60603]
[1780307657404,36.87,72804.33,0.0,0.75465,0.00016,16.61576]
[1780307657444,36.87,72804.33,0.0,0.75465,0.00016,16.61576]
[1780307657481,36.87,72804.33,0.0,0.75465,0.00016,16.61576]
[1780307657661,36.87,72804.33,0.0,0.75465,0.00016,16.61576]
[1780307657713,36.87,72804.33,0.0,0.75465,0.00016,16.61576]
[1780307657723,36.87,72804.33,0.0,0.75465,0.00016,16.61576]
[1780307657814,36.87,72804.25,0.0,0.75463,0.00016,16.6164]
[1780307660118,36.88,72805.1,0.0,0.75477,0.00016,16.61176]
[1780307660150,36.88,72805.1,0.0,0.75477,0.00016,16.61176]
[1780307660224,36.88,72805.1,0.0,0.75477,0.00016,16.61176]
[1780307662244,36.88,72804.49,0.0,0.75466,0.00016,16.61539]
[1780307662475,36.88,72804.49,0.0,0.75466,0.00016,16.61539]
[1780307664928,36.88,72804.46,0.0,0.75465,0.00016,16.61574]
[1780307664980,36.88,72804.46,0.0,0.75465,0.00016,16.61574]
[1780307665008,36.88,72804.47,0.0,0.75465,0.00016,16.61585]
[1780307665524,36.88,72804.47,0.0,0.75465,0.00016,16.61585]
[1780307666053,36.88,72804.47,0.0,0.75465,0.00016,16.61585]
[1780307666224,36.88,72805.54,0.0,0.75482,0.00016,16.60989]
[1780307666289,36.88,72805.54,0.0,0.75482,0.00016,16.60989]
[1780307667132,36.88,72805.12,0.0,0.75475,0.00016,16.61236]
[1780307667236,36.88,72805.12,0.0,0.75475,0.00016,16.61236]
[1780307668479,36.88,72804.45,0.0,0.75464,0.00016,16.61623]
[1780307668625,36.88,72804.43,0.0,0.75463,0.00016,16.61643]
[1780307673661,36.88,72804.4,0.0,0.75466,0.00016,16.61267]
[1780307679702,36.88,72803.81,0.0,0.75455,0.00016,16.61652]
[1780307680875,36.88,72803.81,0.0,0.75455,0.00016,16.61652]
[1780307680917,36.88,72803.81,0.0,0.75455,0.00016,16.61652]
[1780307680978,36.88,72803.81,0.0,0.75455,0.00016,16.61652]
[1780307681078,36.88,72801.12,0.0,0.75411,0.00016,16.63179]
[1780307681267,36.88,72801.12,0.0,0.75411,0.00016,16.63179]
[1780307681474,36.88,72801.12,0.0,0.75411,0.00016,16.63179]
[1780307681816,36.88,72801.12,0.0,0.75411,0.00016,16.63179]
[1780307681979,36.88,72801.12,0.0,0.75411,0.00016,16.63179]
[1780307686709,36.89,72800.56,0.0,0.75401,0.00016,16.63529]
[1780307686721,36.89,72800.56,0.0,0.75401,0.00016,16.63529]
[1780307690312,36.89,72801.62,0.0,0.75417,0.00016,16.62958]
[1780307690318,36.89,72801.62,0.0,0.75417,0.00016,16.62958]
[1780307690481,36.89,72801.62,0.0,0.75417,0.00016,16.62958]
[1780307690996,36.89,72801.62,0.0,0.75417,0.00016,16.62958]
[1780307691046,36.89,72801.62,0.0,0.75417,0.00016,16.62958]
[1780307690997,36.89,72800.87,0.0,0.75405,0.00016,16.63388]
[1780307691223,36.89,72800.87,0.0,0.75405,0.00016,16.63388]
[1780307691613,36.89,72800.87,0.0,0.75405,0.00016,16.63388]
[1780307691724,36.89,72800.87,0.0,0.75405,0.00016,16.63388]
[1780307694382,36.89,72799.46,0.0,0.75382,0.00016,16.64203]
[1780307694442,36.89,72799.46,0.0,0.75382,0.00016,16.64203]
[1780307694495,36.89,72799.46,0.0,0.75382,0.00016,16.64203]
[1780307696051,36.89,72796.47,0.0,0.75333,0.00016,16.65906]
[1780307696105,36.89,72793.78,0.0,0.75289,0.00016,16.67435]
[1780307696222,36.89,72793.78,0.0,0.75289,0.00016,16.67435]
[1780307696823,36.89,72793.51,0.0,0.75284,0.00016,16.67602]
[1780307697554,36.89,72793.51,0.0,0.75284,0.00016,16.67602]
[1780307697621,36.89,72793.51,0.0,0.75284,0.00016,16.67602]
[1780307697727,36.89,72793.51,0.0,0.75284,0.00016,16.67602]
[1780307699018,36.89,72792.44,0.0,0.75266,0.00016,16.68223]
[1780307699035,36.89,72788.44,0.0,0.752,0.00016,16.70489]
[1780307699232,36.89,72788.44,0.0,0.752,0.00016,16.70489]
[1780307701668,36.89,72788.75,0.0,0.75205,0.00016,16.70348]
[1780307701720,36.89,72788.75,0.0,0.75205,0.00016,16.70348]
[1780307701789,36.89,72788.75,0.0,0.75205,0.00016,16.70348]
[1780307701978,36.89,72788.75,0.0,0.75205,0.00016,16.70348]
[1780307703187,36.9,72788.91,0.0,0.75206,0.00016,16.70293]
[1780307703221,36.9,72788.91,0.0,0.75206,0.00016,16.70293]
[1780307703494,36.9,72788.91,0.0,0.75206,0.00016,16.70293]
[1780307703546,36.9,72788.91,0.0,0.75206,0.00016,16.70293]
[1780307703598,36.9,72788.91,0.0,0.75206,0.00016,16.70293]
[1780307703721,36.9,72788.91,0.0,0.75206,0.00016,16.70293]
[1780307703901,36.9,72788.91,0.0,0.75206,0.00016,16.70293]
[1780307703975,36.9,72788.91,0.0,0.75206,0.00016,16.70293]
[1780307704076,36.9,72788.0,0.0,0.75191,0.00016,16.70821]
[1780307707913,36.9,72775.96,0.0,0.74993,0.00016,16.7762]
[1780307708714,36.9,72775.96,0.0,0.74993,0.00016,16.7762]
[1780307708721,36.9,72775.96,0.0,0.74993,0.00016,16.7762]
[1780307708919,36.9,72772.51,0.0,0.74936,0.00016,16.79553]
[1780307709306,36.9,72772.51,0.0,0.74936,0.00016,16.79553]
[1780307709357,36.9,72772.51,0.0,0.74936,0.00016,16.79553]
[1780307709408,36.9,72772.51,0.0,0.74936,0.00016,16.79553]
[1780307709471,36.9,72772.51,0.0,0.74936,0.00016,16.79553]
[1780307709926,36.9,72772.57,0.0,0.74937,0.00016,16.79527]
[1780307710562,36.9,72772.57,0.0,0.74937,0.00016,16.79527]
[1780307710615,36.9,72772.57,0.0,0.74937,0.00016,16.79527]
[1780307710725,36.9,72772.57,0.0,0.74937,0.00016,16.79527]
[1780307712948,36.9,72783.6,0.0,0.75116,0.00016,16.73397]
[1780307713699,36.9,72783.6,0.0,0.75116,0.00016,16.73397]
[1780307713723,36.9,72783.6,0.0,0.75116,0.00016,16.73397]
[1780307718990,36.91,72782.34,0.0,0.75093,0.00016,16.7419]
[1780307724076,36.91,72782.38,0.0,0.75093,0.00016,16.74211]
[1780307724131,36.91,72782.38,0.0,0.75093,0.00016,16.74211]
[1780307724133,36.91,72782.38,0.0,0.75093,0.00016,16.74211]
[1780307724221,36.91,72782.3,0.0,0.75091,0.00016,16.74284]
[1780307724519,36.91,72782.3,0.0,0.75091,0.00016,16.74284]
[1780307724569,36.91,72782.3,0.0,0.75091,0.00016,16.74284]
[1780307724573,36.91,72782.3,0.0,0.75091,0.00016,16.74284]
[1780307724723,36.91,72782.3,0.0,0.75091,0.00016,16.74284]
[1780307725036,36.91,72783.34,0.0,0.75107,0.00016,16.73716]
[1780307727913,36.91,72783.53,0.0,0.75109,0.00016,16.73639]
[1780307727970,36.91,72783.53,0.0,0.75109,0.00016,16.73639]
[1780307730071,36.92,72780.09,0.0,0.75052,0.00016,16.75606]
[1780307730737,36.92,72780.09,0.0,0.75052,0.00016,16.75606]
[1780307730784,36.92,72780.09,0.0,0.75052,0.00016,16.75606]
[1780307730973,36.92,72780.09,0.0,0.75052,0.00016,16.75606]
[1780307731078,36.92,72779.94,0.0,0.75053,0.00016,16.75267]
[1780307732642,36.92,72777.53,0.0,0.75014,0.00016,16.76624]
[1780307732720,36.92,72777.53,0.0,0.75014,0.00016,16.76624]
[1780307737392,36.92,72778.66,0.0,0.7503,0.00016,16.76049]
[1780307737470,36.92,72778.66,0.0,0.7503,0.00016,16.76049]
[1780307742147,36.92,72778.38,0.0,0.75025,0.00016,16.76252]
[1780307742225,36.92,72778.38,0.0,0.75025,0.00016,16.76252]
[1780307748196,36.93,72776.47,0.0,0.74991,0.00016,16.77394]
[1780307750477,36.93,72776.76,0.0,0.74996,0.00016,16.77243]
[1780307755945,36.93,72774.97,0.0,0.74965,0.00016,16.78288]
[1780307755974,36.93,72774.97,0.0,0.74965,0.00016,16.78288]
[1780307762893,36.93,72772.73,0.0,0.74927,0.00016,16.79585]
[1780307764472,36.93,72772.77,0.0,0.74927,0.00016,16.79585]
[1780307767650,36.93,72773.41,0.0,0.74937,0.00016,16.79252]
[1780307767723,36.93,72773.41,0.0,0.74937,0.00016,16.79252]
[1780307771494,36.94,72773.71,0.0,0.74941,0.00016,16.79117]
[1780307772477,36.94,72772.07,0.0,0.74914,0.00016,16.80036]
[1780307775777,36.94,72771.27,0.0,0.749,0.00016,16.805]
[1780307775971,36.94,72771.27,0.0,0.749,0.00016,16.805]
[1780307780065,36.94,72771.71,0.0,0.74907,0.00016,16.8028]
[1780307780472,36.94,72771.71,0.0,0.74907,0.00016,16.80292]
[1780307783443,36.94,72778.2,0.0,0.75012,0.00016,16.767]
[1780307784356,36.94,72778.2,0.0,0.75012,0.00016,16.767]
[1780307784473,36.94,72778.2,0.0,0.75012,0.00016,16.767]
[1780307786468,36.94,72773.19,0.0,0.74929,0.00016,16.79521]
[1780307788196,36.94,72773.19,0.0,0.74929,0.00016,16.79521]
[1780307788470,36.94,72773.39,0.0,0.74932,0.00016,16.7942]
[1780307791877,36.94,72774.42,0.0,0.74948,0.00016,16.78867]
[1780307791972,36.94,72774.42,0.0,0.74948,0.00016,16.78867]
[1780307795404,36.94,72774.64,0.0,0.74955,0.00016,16.7833]
[1780307798273,36.94,72774.16,0.0,0.74947,0.00016,16.78626]
[1780307798278,36.94,72774.16,0.0,0.74947,0.00016,16.78626]
[1780307798325,36.94,72774.16,0.0,0.74947,0.00016,16.78626]
[1780307798475,36.94,72774.16,0.0,0.74947,0.00016,16.78626]
[1780307801562,36.95,72775.12,0.0,0.74962,0.00016,16.78113]
[1780307801721,36.95,72775.12,0.0,0.74962,0.00016,16.78113]
[1780307805601,36.95,72779.48,0.0,0.75032,0.00016,16.7572]
[1780307806717,36.95,72779.48,0.0,0.75032,0.00016,16.7572]
[1780307806724,36.95,72779.48,0.0,0.75032,0.00016,16.7572]
[1780307806757,36.95,72779.48,0.0,0.75032,0.00016,16.7572]
[1780307806975,36.95,72779.48,0.0,0.75032,0.00016,16.7572]
[1780307812651,36.95,72783.4,0.0,0.75093,0.00016,16.73619]
[1780307814376,36.95,72783.66,0.0,0.75097,0.00016,16.73486]
[1780307814429,36.95,72783.66,0.0,0.75097,0.00016,16.73486]
[1780307814486,36.95,72783.66,0.0,0.75097,0.00016,16.73486]
[1780307821688,36.96,72784.91,0.0,0.75115,0.00016,16.7288]
[1780307821724,36.96,72784.91,0.0,0.75115,0.00016,16.7288]
[1780307823507,36.96,72787.16,0.0,0.7515,0.00016,16.71652]
[1780307823557,36.96,72787.16,0.0,0.7515,0.00016,16.71652]
[1780307824472,36.96,72787.24,0.0,0.75151,0.00016,16.71623]
[1780307829772,36.96,72788.89,0.0,0.75175,0.00016,16.70799]
[1780307830507,36.96,72788.89,0.0,0.75175,0.00016,16.70799]
[1780307830551,36.96,72788.89,0.0,0.75175,0.00016,16.70799]
[1780307830558,36.96,72788.89,0.0,0.75175,0.00016,16.70799]
[1780307830724,36.96,72788.89,0.0,0.75175,0.00016,16.70799]
[1780307835236,36.97,72789.2,0.0,0.75178,0.00016,16.70692]
[1780307835287,36.97,72788.76,0.0,0.75171,0.00016,16.70955]
[1780307836099,36.97,72788.76,0.0,0.75171,0.00016,16.70955]
[1780307836151,36.97,72788.76,0.0,0.75171,0.00016,16.70955]
[1780307838475,36.97,72790.02,0.0,0.7519,0.00016,16.70301]
[1780307838834,36.97,72791.35,0.0,0.75211,0.00016,16.69574]
[1780307844612,36.98,72791.49,0.0,0.75211,0.00016,16.69568]
[1780307844668,36.98,72791.49,0.0,0.75211,0.00016,16.69568]
[1780307844714,36.98,72791.49,0.0,0.7521,0.00016,16.69604]
[1780307846473,36.98,72791.64,0.0,0.75212,0.00016,16.69538]
[1780307846891,36.98,72791.72,0.0,0.75213,0.00016,16.69512]
[1780307849912,36.98,72793.52,0.0,0.75241,0.00016,16.68559]
[1780307854947,36.99,72794.76,0.0,0.75262,0.00016,16.67525]
[1780307856961,36.99,72797.65,0.0,0.75308,0.00016,16.6593]
[1780307859982,36.99,72796.15,0.0,0.75283,0.00016,16.66805]
[1780307861996,36.99,72792.27,0.0,0.75219,0.00016,16.68995]
[1780307867035,36.99,72791.91,0.0,0.75212,0.00016,16.6924]
[1780307872069,37.0,72791.75,0.0,0.75208,0.00016,16.69374]
[1780307872477,37.0,72791.75,0.0,0.75208,0.00016,16.69374]
[1780307873076,37.0,72792.01,0.0,0.75212,0.00016,16.69237]
[1780307874083,37.0,72793.98,0.0,0.75244,0.00016,16.68136]
[1780307879119,37.0,72794.62,0.0,0.75253,0.00016,16.67838]
[1780307882140,37.0,72793.11,0.0,0.75227,0.00016,16.6872]
[1780307888182,37.0,72793.74,0.0,0.75236,0.00016,16.68428]
[1780307893217,37.01,72793.22,0.0,0.75226,0.00016,16.6877]
[1780307898253,37.01,72793.57,0.0,0.7523,0.00016,16.68623]
[1780307902281,37.01,72800.74,0.0,0.75345,0.00016,16.64645]
[1780307907315,37.01,72793.83,0.0,0.75232,0.00016,16.68586]
[1780307910336,37.01,72792.36,0.0,0.75207,0.00016,16.69433]
[1780307912351,37.02,72794.14,0.0,0.75239,0.00016,16.68016]
[1780307917386,37.02,72793.99,0.0,0.75236,0.00016,16.68144]
[1780307922422,37.02,72794.95,0.0,0.7525,0.00016,16.6765]
[1780307928464,37.02,72796.13,0.0,0.75267,0.00016,16.67046]
[1780307934719,37.02,72795.38,0.0,0.75255,0.00016,16.67495]
[1780307941555,37.03,72795.46,0.0,0.75253,0.00016,16.67542]
[1780307946590,37.03,72795.32,0.0,0.7525,0.00016,16.67668]
[1780307951627,37.03,72795.27,0.0,0.75248,0.00016,16.67742]
[1780307956662,37.04,72795.06,0.0,0.75243,0.00016,16.67906]
[1780307961697,37.04,72794.71,0.0,0.75236,0.00016,16.68147]
[1780307968746,37.04,72794.93,0.0,0.75238,0.00016,16.68085]
[1780307973781,37.04,72794.05,0.0,0.75226,0.00016,16.68183]
[1780307978816,37.05,72793.83,0.0,0.75221,0.00016,16.68357]
[1780307983850,37.05,72793.74,0.0,0.75219,0.00016,16.68448]
[1780307989893,37.05,72793.88,0.0,0.75219,0.00016,16.6842]
[1780307996942,37.05,72794.06,0.0,0.75221,0.00016,16.68377]
[1780308000970,37.05,72803.04,0.0,0.75365,0.00016,16.63375]
[1780308001977,37.05,72804.89,0.0,0.75395,0.00016,16.62342]
[1780308002984,37.05,72811.71,0.0,0.75504,0.00016,16.58514]
[1780308003991,37.06,72813.64,0.0,0.75535,0.00016,16.57437]
[1780308008019,37.06,72818.58,0.0,0.75614,0.00016,16.54685]
[1780308012050,37.06,72821.94,0.0,0.75666,0.00016,16.52826]
[1780308017085,37.06,72822.14,0.0,0.75669,0.00016,16.52738]
[1780308018092,37.06,72815.83,0.0,0.75568,0.00016,16.56302]
[1780308019099,37.06,72801.97,0.0,0.75344,0.00016,16.64111]
[1780308020106,37.06,72799.79,0.0,0.75309,0.00016,16.65341]
[1780308022403,37.06,72798.87,0.0,0.75294,0.00016,16.65864]
[1780308022405,37.06,72798.69,0.0,0.75291,0.00016,16.65972]
[1780308025140,37.06,72799.95,0.0,0.7531,0.00016,16.6528]
[1780308028251,37.06,72800.26,0.0,0.75316,0.00016,16.65105]
[1780308028333,37.06,72800.33,0.0,0.75317,0.00016,16.65066]
[1780308030177,37.06,72805.83,0.0,0.75405,0.00016,16.61982]
[1780308031185,37.06,72808.87,0.0,0.75458,0.00016,16.59836]
[1780308036228,37.06,72809.24,0.0,0.75463,0.00016,16.59661]
[1780308040256,37.07,72806.58,0.0,0.7542,0.00016,16.61177]
[1780308041265,37.07,72803.37,0.0,0.75368,0.00016,16.62984]
[1780308046303,37.07,72805.27,0.0,0.75398,0.00016,16.61928]
[1780308048316,37.07,72807.64,0.0,0.75436,0.00016,16.60603]
[1780308049323,37.07,72810.17,0.0,0.75477,0.00016,16.59185]
[1780308054358,37.07,72810.96,0.0,0.75489,0.00016,16.58772]
[1780308059394,37.07,72811.88,0.0,0.75503,0.00016,16.58286]
[1780308064430,37.07,72813.01,0.0,0.7552,0.00016,16.57672]
[1780308069465,37.07,72812.21,0.0,0.75507,0.00016,16.58127]
[1780308079535,37.07,72811.9,0.0,0.75501,0.00016,16.58352]
[1780308084572,37.07,72812.26,0.0,0.75506,0.00016,16.58172]
[1780308087594,37.08,72799.25,0.0,0.75296,0.00016,16.65487]
[1780308088601,37.08,72798.82,0.0,0.75289,0.00016,16.65725]
[1780308089608,37.08,72793.44,0.0,0.75202,0.00016,16.68729]
[1780308091983,37.08,72793.77,0.0,0.75208,0.00016,16.68539]
[1780308092035,37.08,72793.77,0.0,0.75208,0.00016,16.68539]
[1780308092224,37.08,72793.77,0.0,0.75208,0.00016,16.68539]
[1780308092333,37.08,72793.77,0.0,0.75208,0.00016,16.68539]
[1780308092380,37.07,72791.56,0.0,0.75176,0.00016,16.69324]
[1780308092629,37.07,72789.45,0.0,0.75142,0.00016,16.705]
[1780308094643,37.07,72787.02,0.0,0.75103,0.00016,16.71839]
[1780308095650,37.07,72785.24,0.0,0.75074,0.00016,16.7283]
[1780308101301,37.07,72783.89,0.0,0.75052,0.00016,16.73581]
[1780308101919,37.07,72785.27,0.0,0.75074,0.00016,16.72813]
[1780308107733,37.07,72785.93,0.0,0.75085,0.00016,16.72449]
[1780308112772,37.07,72784.92,0.0,0.75069,0.00016,16.73014]
[1780308117808,37.07,72782.87,0.0,0.75035,0.00016,16.74154]
[1780308122843,37.07,72781.26,0.0,0.75009,0.00016,16.75042]
[1780308127878,37.07,72781.75,0.0,0.75017,0.00016,16.74764]
[1780308132913,37.07,72781.1,0.0,0.75007,0.00016,16.75116]
[1780308137948,37.07,72779.77,0.0,0.74986,0.00016,16.75842]
[1780308142983,37.07,72779.86,0.0,0.74988,0.00016,16.75778]
[1780308148019,37.07,72779.42,0.0,0.74981,0.00016,16.76004]
[1780308153097,37.07,72779.03,0.0,0.74979,0.00016,16.75774]
[1780308157083,37.07,72782.53,0.0,0.75036,0.00016,16.73818]
[1780308162118,37.07,72781.77,0.0,0.75024,0.00016,16.74241]
[1780308167153,37.07,72781.53,0.0,0.7502,0.00016,16.74378]
[1780308172188,37.07,72781.68,0.0,0.75022,0.00016,16.74299]
[1780308177223,37.07,72780.31,0.0,0.75,0.00016,16.75062]
[1780308182258,37.07,72772.49,0.0,0.74872,0.00016,16.79398]
[1780308183265,37.07,72770.0,0.0,0.74831,0.00016,16.80779]
[1780308188300,37.07,72766.63,0.0,0.74776,0.00016,16.82647]
[1780308189307,37.07,72764.54,0.0,0.74742,0.00016,16.83799]
[1780308192329,37.07,72760.52,0.0,0.74676,0.00016,16.8602]
[1780308196361,37.07,72758.63,0.0,0.74645,0.00016,16.87067]
[1780308198374,37.07,72756.08,0.0,0.74603,0.00016,16.8847]
[1780308203409,37.07,72754.43,0.0,0.74576,0.00016,16.89367]
[1780308208445,37.07,72752.71,0.0,0.74548,0.00016,16.90296]
[1780308213252,37.07,72752.6,0.0,0.74551,0.00016,16.89905]
[1780308214281,37.07,72751.25,0.0,0.74529,0.00016,16.90641]
[1780308214327,37.07,72751.25,0.0,0.74529,0.00016,16.90641]
[1780308214473,37.07,72751.25,0.0,0.74529,0.00016,16.90641]
[1780308214586,37.07,72751.25,0.0,0.74529,0.00016,16.90641]
[1780308214488,37.07,72749.35,0.0,0.74497,0.00016,16.91678]
[1780308215336,37.07,72749.35,0.0,0.74497,0.00016,16.91678]
[1780308215437,37.07,72749.35,0.0,0.74497,0.00016,16.91678]
[1780308215607,37.07,72749.35,0.0,0.74497,0.00016,16.91678]
[1780308215497,37.07,72737.13,0.0,0.74296,0.00017,16.98343]
[1780308216329,37.07,72737.13,0.0,0.74296,0.00017,16.98343]
[1780308216579,37.07,72737.13,0.0,0.74296,0.00017,16.98343]
[1780308216611,37.07,72730.01,0.0,0.74178,0.00017,17.02212]
[1780308217341,37.07,72730.01,0.0,0.74178,0.00017,17.02212]
[1780308217625,37.07,72730.01,0.0,0.74178,0.00017,17.02212]
[1780308217510,37.07,72732.84,0.0,0.74226,0.00017,17.00664]
[1780308218227,37.07,72732.84,0.0,0.74226,0.00017,17.00664]
[1780308218260,37.07,72732.84,0.0,0.74226,0.00017,17.00664]
[1780308218345,37.07,72732.84,0.0,0.74226,0.00017,17.00664]
[1780308218517,37.07,72730.88,0.0,0.74193,0.00017,17.01728]
[1780308219304,37.07,72730.88,0.0,0.74193,0.00017,17.01728]
[1780308219611,37.07,72723.81,0.0,0.74076,0.00017,17.05559]
[1780308219732,37.07,72723.81,0.0,0.74076,0.00017,17.05559]
[1780308220531,37.07,72720.46,0.0,0.7402,0.00017,17.07366]
[1780308221539,37.07,72718.12,0.0,0.73982,0.00017,17.08627]
[1780308222546,37.07,72716.03,0.0,0.73947,0.00017,17.09747]
[1780308224560,37.07,72706.65,0.0,0.73791,0.00017,17.14785]
[1780308229595,37.07,72705.83,0.0,0.73778,0.00017,17.152]
[1780308234630,37.06,72704.13,0.0,0.7375,0.00017,17.1608]
[1780308239673,37.06,72703.83,0.0,0.73746,0.00017,17.16206]
[1780308244700,37.06,72703.39,0.0,0.7374,0.00017,17.16409]
[1780308248728,37.06,72700.78,0.0,0.73697,0.00017,17.17777]
[1780308249735,37.06,72697.41,0.0,0.73641,0.00017,17.19569]
[1780308253763,37.06,72702.48,0.0,0.73727,0.00017,17.16836]
[1780308258798,37.06,72702.91,0.0,0.73735,0.00017,17.16571]
[1780308259805,37.06,72706.14,0.0,0.73789,0.00017,17.14834]
[1780308264840,37.05,72706.94,0.0,0.73803,0.00017,17.14381]
[1780308269875,37.05,72708.26,0.0,0.73826,0.00017,17.13653]
[1780308274911,37.05,72707.84,0.0,0.73823,0.00017,17.1343]
[1780308277932,37.05,72704.87,0.0,0.73773,0.00017,17.15014]
[1780308279946,37.05,72702.39,0.0,0.73732,0.00017,17.16334]
[1780308284283,37.05,72703.46,0.0,0.73751,0.00017,17.15742]
[1780308290021,37.05,72702.49,0.0,0.73736,0.00017,17.16201]
[1780308290757,37.05,72702.49,0.0,0.73736,0.00017,17.16201]
[1780308291027,37.05,72702.51,0.0,0.73737,0.00017,17.16182]
[1780308296354,37.04,72702.77,0.0,0.73742,0.00017,17.16011]
[1780308302119,37.04,72699.5,0.0,0.73689,0.00017,17.17703]
[1780308303123,37.04,72703.81,0.0,0.73762,0.00017,17.15385]
[1780308310174,37.04,72702.55,0.0,0.73742,0.00017,17.16008]
[1780308315209,37.04,72702.61,0.0,0.73744,0.00017,17.15939]
[1780308320244,37.03,72700.61,0.0,0.73712,0.00017,17.16974]
[1780308325279,37.03,72700.26,0.0,0.73707,0.00017,17.1712]
[1780308328300,37.03,72695.17,0.0,0.73623,0.00017,17.19819]
[1780308329307,37.03,72697.42,0.0,0.73661,0.00017,17.18609]
[1780308334342,37.03,72695.95,0.0,0.7364,0.00017,17.18931]
[1780308339377,37.03,72696.55,0.0,0.73652,0.00017,17.18576]
[1780308342398,37.02,72700.38,0.0,0.73716,0.00017,17.16504]
[1780308347432,37.02,72700.31,0.0,0.73716,0.00017,17.165]
[1780308352468,37.02,72700.24,0.0,0.73717,0.00017,17.16497]
[1780308358511,37.02,72700.73,0.0,0.73726,0.00017,17.16187]
[1780308359891,37.02,72701.19,0.0,0.73734,0.00017,17.15933]
[1780308360524,37.02,72701.88,0.0,0.73746,0.00017,17.15556]
[1780308366568,37.01,72702.9,0.0,0.73764,0.00017,17.1497]
[1780308370597,37.01,72709.41,0.0,0.73874,0.00017,17.11447]
[1780308371619,37.01,72709.41,0.0,0.73874,0.00017,17.11447]
[1780308371648,37.01,72723.08,0.0,0.74101,0.00017,17.04061]
[1780308372613,37.01,72727.69,0.0,0.74178,0.00017,17.01549]
[1780308377647,37.01,72730.6,0.0,0.74227,0.00017,16.9993]
[1780308378655,37.01,72732.63,0.0,0.74261,0.00017,16.98819]
[1780308379662,37.01,72735.02,0.0,0.74301,0.00017,16.97512]
[1780308384696,37.01,72736.3,0.0,0.74323,0.00017,16.968]
[1780308389731,37.01,72736.19,0.0,0.74321,0.00017,16.96848]
[1780308394767,37.01,72738.99,0.0,0.74371,0.00017,16.94875]
[1780308399802,37.01,72740.22,0.0,0.74392,0.00017,16.94204]
[1780308404837,37.01,72742.34,0.0,0.74427,0.00017,16.93046]
[1780308409872,37.01,72740.71,0.0,0.744,0.00017,16.93939]
[1780308412893,37.01,72743.8,0.0,0.74451,0.00016,16.92247]
[1780308416921,37.01,72746.37,0.0,0.74493,0.00016,16.90845]
[1780308421956,37.01,72746.0,0.0,0.74486,0.00016,16.91059]
[1780308426991,37.01,72745.83,0.0,0.74483,0.00016,16.91161]
[1780308430012,37.01,72741.34,0.0,0.74409,0.00017,16.93623]
[1780308433033,37.01,72739.2,0.0,0.74374,0.00017,16.9479]
[1780308438069,37.01,72738.05,0.0,0.74355,0.00017,16.95403]
[1780308443104,37.01,72736.08,0.0,0.74323,0.00017,16.96461]
[1780308445118,37.01,72730.4,0.0,0.7423,0.00017,16.99547]
[1780308446125,37.01,72728.08,0.0,0.74191,0.00017,17.00804]
[1780308451161,37.0,72725.66,0.0,0.74156,0.00017,17.0164]
[1780308456196,37.0,72724.7,0.0,0.74141,0.00017,17.02142]
[1780308461230,37.0,72723.13,0.0,0.74115,0.00017,17.02972]
[1780308466266,37.0,72722.95,0.0,0.74113,0.00017,17.03055]
[1780308468280,37.0,72717.24,0.0,0.74018,0.00017,17.06141]
[1780308474322,37.0,72717.11,0.0,0.74017,0.00017,17.06174]
[1780308478350,37.0,72721.95,0.0,0.74098,0.00017,17.03532]
[1780308483385,37.0,72723.68,0.0,0.74128,0.00017,17.02554]
[1780308485399,36.99,72725.75,0.0,0.74163,0.00017,17.01412]
[1780308490434,36.99,72725.86,0.0,0.74166,0.00017,17.01316]
[1780308492489,36.99,72725.86,0.0,0.74166,0.00017,17.01316]
[1780308492554,36.99,72725.86,0.0,0.74166,0.00017,17.01316]
[1780308492602,36.99,72725.86,0.0,0.74166,0.00017,17.01316]
[1780308492772,36.99,72725.86,0.0,0.74166,0.00017,17.01316]
[1780308492819,36.99,72757.46,0.0,0.74688,0.00016,16.84]
[1780308493883,36.99,72757.46,0.0,0.74688,0.00016,16.84]
[1780308493898,36.99,72767.18,0.0,0.74848,0.00016,16.7862]
[1780308494791,36.99,72767.18,0.0,0.74848,0.00016,16.7862]
[1780308494891,36.99,72767.18,0.0,0.74848,0.00016,16.7862]
[1780308494811,36.99,72768.23,0.0,0.74865,0.00016,16.78038]
[1780308495326,36.99,72768.23,0.0,0.74865,0.00016,16.78038]
[1780308495615,36.99,72768.23,0.0,0.74865,0.00016,16.78038]
[1780308495623,36.99,72768.23,0.0,0.74865,0.00016,16.78038]
[1780308496013,36.99,72768.31,0.0,0.74866,0.00016,16.77994]
[1780308497038,36.99,72768.87,0.0,0.74875,0.00016,16.77684]
[1780308498753,36.99,72769.46,0.0,0.74885,0.00016,16.77358]
[1780308498806,36.99,72769.46,0.0,0.74885,0.00016,16.77358]
[1780308498969,36.99,72770.63,0.0,0.74904,0.00016,16.76709]
[1780308500476,36.99,72770.87,0.0,0.74908,0.00016,16.76578]
[1780308502187,36.99,72772.64,0.0,0.74937,0.00016,16.75596]
[1780308502218,36.99,72772.64,0.0,0.74937,0.00016,16.75596]
[1780308502239,36.99,72772.64,0.0,0.74937,0.00016,16.75596]
[1780308502240,36.99,72772.64,0.0,0.74937,0.00016,16.75596]
[1780308503918,36.99,72774.07,0.0,0.7496,0.00016,16.74802]
[1780308505623,36.99,72774.46,0.0,0.74966,0.00016,16.74588]
[1780308505719,36.99,72774.46,0.0,0.74966,0.00016,16.74588]
[1780308505771,36.99,72774.46,0.0,0.74966,0.00016,16.74588]
[1780308505773,36.99,72774.46,0.0,0.74966,0.00016,16.74588]
[1780308507350,36.99,72774.45,0.0,0.74966,0.00016,16.74596]
[1780308509062,36.99,72774.75,0.0,0.74971,0.00016,16.74423]
[1780308509221,36.99,72774.75,0.0,0.74971,0.00016,16.74423]
[1780308509249,36.99,72774.75,0.0,0.74971,0.00016,16.74423]
[1780308509311,36.99,72774.75,0.0,0.74971,0.00016,16.74423]
[1780308510775,36.99,72776.68,0.0,0.75003,0.00016,16.73351]
[1780308512502,36.99,72777.33,0.0,0.75017,0.00016,16.72542]
[1780308512719,36.99,72777.33,0.0,0.75017,0.00016,16.72542]
[1780308514222,36.99,72776.77,0.0,0.75008,0.00016,16.72845]
[1780308514468,36.99,72776.77,0.0,0.75008,0.00016,16.72845]
[1780308515929,36.99,72777.06,0.0,0.75013,0.00016,16.7268]
[1780308515973,36.99,72777.13,0.0,0.75014,0.00016,16.72638]
[1780308515983,36.99,72777.13,0.0,0.75014,0.00016,16.72638]
[1780308516219,36.99,72777.13,0.0,0.75014,0.00016,16.72638]
[1780308516635,36.99,72778.24,0.0,0.75033,0.00016,16.72017]
[1780308517645,36.99,72778.24,0.0,0.75033,0.00016,16.72017]
[1780308519368,36.99,72778.19,0.0,0.75032,0.00016,16.72041]
[1780308519474,36.99,72778.19,0.0,0.75032,0.00016,16.72041]
[1780308521077,36.99,72778.28,0.0,0.75033,0.00016,16.71989]
[1780308521220,36.99,72778.28,0.0,0.75033,0.00016,16.71989]
[1780308522803,36.99,72778.39,0.0,0.75035,0.00016,16.71927]
[1780308523969,36.99,72778.21,0.0,0.75032,0.00016,16.72025]
[1780308524508,36.99,72778.21,0.0,0.75032,0.00016,16.72025]
[1780308524718,36.99,72778.21,0.0,0.75032,0.00016,16.72025]
[1780308529973,36.99,72778.23,0.0,0.75033,0.00016,16.72011]
[1780308530860,36.99,72778.23,0.0,0.75033,0.00016,16.72011]
[1780308530970,36.99,72778.19,0.0,0.75032,0.00016,16.72033]
[1780308531243,36.99,72778.19,0.0,0.75032,0.00016,16.72033]
[1780308531296,36.99,72778.19,0.0,0.75032,0.00016,16.72033]
[1780308531468,36.99,72778.19,0.0,0.75032,0.00016,16.72033]
[1780308531553,36.99,72778.19,0.0,0.75032,0.00016,16.72033]
[1780308532586,36.99,72778.19,0.0,0.75032,0.00016,16.72033]
[1780308533975,36.99,72778.19,0.0,0.75032,0.00016,16.72032]
[1780308534288,36.99,72778.19,0.0,0.75032,0.00016,16.72032]
[1780308534468,36.99,72778.19,0.0,0.75032,0.00016,16.72032]
[1780308536000,36.99,72778.19,0.0,0.75032,0.00016,16.72032]
[1780308537729,36.99,72778.19,0.0,0.75032,0.00016,16.72031]
[1780308537969,36.99,72778.19,0.0,0.75032,0.00016,16.72031]
[1780308539440,36.99,72778.19,0.0,0.75032,0.00016,16.7203]
[1780308539469,36.99,72778.19,0.0,0.75032,0.00016,16.7203]
[1780308541166,36.99,72778.19,0.0,0.75032,0.00016,16.72029]
[1780308541972,36.99,72778.19,0.0,0.75032,0.00016,16.72029]
[1780308542884,36.99,72778.19,0.0,0.75032,0.00016,16.72029]
[1780308542970,36.99,72778.19,0.0,0.75032,0.00016,16.72029]
[1780308544590,36.99,72778.19,0.0,0.75032,0.00016,16.72029]
[1780308545971,36.99,72778.19,0.0,0.75032,0.00016,16.72029]
[1780308546314,36.99,72778.15,0.0,0.75032,0.00016,16.72052]
[1780308546468,36.99,72778.15,0.0,0.75032,0.00016,16.72052]
[1780308548032,36.99,72778.14,0.0,0.75031,0.00016,16.72057]
[1780308549754,36.99,72778.14,0.0,0.75031,0.00016,16.72057]
[1780308549970,36.99,72778.14,0.0,0.75031,0.00016,16.72057]
[1780308551456,36.99,72778.09,0.0,0.75031,0.00016,16.72086]
[1780308551468,36.99,72778.09,0.0,0.75031,0.00016,16.72086]
[1780308553178,36.99,72778.22,0.0,0.75033,0.00016,16.72014]
[1780308553970,36.99,72778.22,0.0,0.75033,0.00016,16.72014]
[1780308554892,36.99,72778.22,0.0,0.75033,0.00016,16.72014]
[1780308554970,36.99,72778.22,0.0,0.75033,0.00016,16.72014]
[1780308556609,36.99,72778.22,0.0,0.75033,0.00016,16.72015]
[1780308557973,36.99,72778.22,0.0,0.75033,0.00016,16.72016]
[1780308557924,36.99,72771.33,0.0,0.7492,0.00016,16.75847]
[1780308558036,36.99,72771.33,0.0,0.7492,0.00016,16.75847]
[1780308558219,36.99,72771.33,0.0,0.7492,0.00016,16.75847]
[1780308558235,36.99,72771.33,0.0,0.7492,0.00016,16.75847]
[1780308558305,36.99,72771.33,0.0,0.7492,0.00016,16.75847]
[1780308558334,36.99,72771.33,0.0,0.7492,0.00016,16.75847]
[1780308558469,36.99,72771.33,0.0,0.7492,0.00016,16.75847]
[1780308558931,36.99,72767.31,0.0,0.74854,0.00016,16.78075]
[1780308559848,36.99,72767.31,0.0,0.74854,0.00016,16.78075]
[1780308559902,36.99,72767.31,0.0,0.74854,0.00016,16.78075]
[1780308559970,36.99,72767.31,0.0,0.74854,0.00016,16.78075]
[1780308559938,36.99,72767.58,0.0,0.74859,0.00016,16.77921]
[1780308560046,36.99,72767.58,0.0,0.74859,0.00016,16.77921]
[1780308560219,36.99,72767.58,0.0,0.74859,0.00016,16.77921]
[1780308561763,36.99,72767.51,0.0,0.74858,0.00016,16.77956]
[1780308563490,36.99,72767.76,0.0,0.74862,0.00016,16.77808]
[1780308563721,36.99,72767.76,0.0,0.74862,0.00016,16.77808]
[1780308565210,36.99,72768.08,0.0,0.74868,0.00016,16.77622]
[1780308565219,36.99,72768.08,0.0,0.74868,0.00016,16.77622]
[1780308566917,36.99,72767.75,0.0,0.74862,0.00016,16.778]
[1780308566969,36.99,72767.75,0.0,0.74862,0.00016,16.778]
[1780308566992,36.99,72760.05,0.0,0.74736,0.00016,16.82065]
[1780308568641,36.99,72758.79,0.0,0.74716,0.00016,16.8276]
[1780308569750,36.99,72758.79,0.0,0.74716,0.00016,16.82757]
[1780308569825,36.99,72758.79,0.0,0.74716,0.00016,16.82757]
[1780308569915,36.99,72758.79,0.0,0.74716,0.00016,16.82757]
[1780308569971,36.99,72758.79,0.0,0.74716,0.00016,16.82757]
[1780308569921,36.99,72758.65,0.0,0.74713,0.00016,16.82832]
[1780308570354,36.99,72758.65,0.0,0.74713,0.00016,16.82832]
[1780308570467,36.99,72758.65,0.0,0.74713,0.00016,16.82832]
[1780308572060,36.99,72758.67,0.0,0.74717,0.00016,16.82383]
[1780308572218,36.99,72758.67,0.0,0.74717,0.00016,16.82383]
[1780308573770,36.99,72758.67,0.0,0.74718,0.00016,16.82378]
[1780308573970,36.99,72758.67,0.0,0.74718,0.00016,16.82378]
[1780308575639,36.99,72756.85,0.0,0.74688,0.00016,16.83379]
[1780308577531,36.99,72756.38,0.0,0.7468,0.00016,16.8363]
[1780308577718,36.99,72756.38,0.0,0.7468,0.00016,16.8363]
[1780308579392,36.99,72756.9,0.0,0.74689,0.00016,16.83335]
[1780308579470,36.99,72756.9,0.0,0.74689,0.00016,16.83335]
[1780308579548,36.99,72751.05,0.0,0.74593,0.00016,16.86546]
[1780308581260,36.99,72749.67,0.0,0.7457,0.00016,16.87305]
[1780308581469,36.99,72749.67,0.0,0.7457,0.00016,16.87305]
[1780308581606,36.99,72749.67,0.0,0.7457,0.00016,16.87305]
[1780308581679,36.99,72749.67,0.0,0.7457,0.00016,16.87305]
[1780308581721,36.99,72749.67,0.0,0.7457,0.00016,16.87305]
[1780308581897,36.99,72749.67,0.0,0.7457,0.00016,16.87305]
[1780308581958,36.99,72749.68,0.0,0.74571,0.00016,16.87287]
[1780308582083,36.99,72749.68,0.0,0.74571,0.00016,16.87287]
[1780308582134,36.99,72749.68,0.0,0.74571,0.00016,16.87287]
[1780308582218,36.99,72749.68,0.0,0.74571,0.00016,16.87287]
[1780308582303,36.99,72748.85,0.0,0.74557,0.00016,16.87739]
[1780308583301,36.99,72748.85,0.0,0.74557,0.00016,16.87739]
[1780308583970,36.99,72748.85,0.0,0.74557,0.00016,16.87739]
[1780308585295,36.98,72747.52,0.0,0.74536,0.00016,16.88464]
[1780308585468,36.98,72747.52,0.0,0.74536,0.00016,16.88464]
[1780308587318,36.98,72747.15,0.0,0.7453,0.00016,16.88656]
[1780308587467,36.98,72747.15,0.0,0.7453,0.00016,16.88656]
[1780308589347,36.98,72745.27,0.0,0.74499,0.00017,16.89676]
[1780308589468,36.98,72745.27,0.0,0.74499,0.00017,16.89676]
[1780308592555,36.98,72745.37,0.0,0.74502,0.00017,16.89601]
[1780308592604,36.98,72745.37,0.0,0.74502,0.00017,16.89601]
[1780308592607,36.98,72745.37,0.0,0.74502,0.00017,16.89601]
[1780308592718,36.98,72745.37,0.0,0.74502,0.00017,16.89601]
[1780308592771,36.98,72745.37,0.0,0.74502,0.00017,16.89587]
[1780308593872,36.98,72745.37,0.0,0.74502,0.00017,16.89587]
[1780308595886,36.98,72745.34,0.0,0.74502,0.00017,16.89596]
[1780308595969,36.98,72745.34,0.0,0.74502,0.00017,16.89596]
[1780308597909,36.98,72745.9,0.0,0.74511,0.00016,16.89281]
[1780308597979,36.98,72745.9,0.0,0.74511,0.00016,16.89281]
[1780308599918,36.98,72747.0,0.0,0.74529,0.00016,16.88671]
[1780308599970,36.98,72747.0,0.0,0.74529,0.00016,16.88671]
[1780308601805,36.98,72747.0,0.0,0.7453,0.00016,16.88665]
[1780308603653,36.98,72747.52,0.0,0.74538,0.00016,16.88374]
[1780308603718,36.98,72747.52,0.0,0.74538,0.00016,16.88374]
[1780308605383,36.98,72749.23,0.0,0.74567,0.00016,16.8743]
[1780308605438,36.98,72749.23,0.0,0.74567,0.00016,16.8743]
[1780308605470,36.98,72749.23,0.0,0.74567,0.00016,16.8743]
[1780308606189,36.98,72751.19,0.0,0.74599,0.00016,16.86347]
[1780308606223,36.98,72751.19,0.0,0.74599,0.00016,16.86347]
[1780308606244,36.98,72751.19,0.0,0.74599,0.00016,16.86347]
[1780308606533,36.98,72751.19,0.0,0.74599,0.00016,16.86347]
[1780308606625,36.98,72751.19,0.0,0.74599,0.00016,16.86347]
[1780308606718,36.98,72751.19,0.0,0.74599,0.00016,16.86347]
[1780308606822,36.98,72751.19,0.0,0.74599,0.00016,16.86347]
[1780308606924,36.98,72752.23,0.0,0.74616,0.00016,16.85773]
[1780308607389,36.98,72752.23,0.0,0.74616,0.00016,16.85773]
[1780308607473,36.98,72752.23,0.0,0.74616,0.00016,16.85773]
[1780308609250,36.98,72749.92,0.0,0.74578,0.00016,16.87044]
[1780308609468,36.98,72749.92,0.0,0.74578,0.00016,16.87044]
[1780308611118,36.98,72748.63,0.0,0.74557,0.00016,16.8775]
[1780308611970,36.98,72748.63,0.0,0.74557,0.00016,16.8775]
[1780308613454,36.98,72749.39,0.0,0.7457,0.00016,16.87326]
[1780308613470,36.98,72749.39,0.0,0.7457,0.00016,16.87326]
[1780308613507,36.98,72749.39,0.0,0.7457,0.00016,16.87326]
[1780308613606,36.98,72749.38,0.0,0.7457,0.00016,16.87325]
[1780308616130,36.98,72749.22,0.0,0.74567,0.00016,16.8741]
[1780308616182,36.98,72749.22,0.0,0.74567,0.00016,16.8741]
[1780308616218,36.98,72749.22,0.0,0.74567,0.00016,16.8741]
[1780308616268,36.98,72749.22,0.0,0.74567,0.00016,16.8741]
[1780308616338,36.98,72748.26,0.0,0.74552,0.00016,16.87932]
[1780308617286,36.98,72748.26,0.0,0.74552,0.00016,16.87932]
[1780308617382,36.98,72748.26,0.0,0.74552,0.00016,16.87932]
[1780308617471,36.98,72748.26,0.0,0.74552,0.00016,16.87932]
[1780308618585,36.98,72747.79,0.0,0.74544,0.00016,16.88187]
[1780308618718,36.98,72747.79,0.0,0.74544,0.00016,16.88187]
[1780308620447,36.98,72748.66,0.0,0.74558,0.00016,16.87701]
[1780308620468,36.98,72748.66,0.0,0.74558,0.00016,16.87701]
[1780308622321,36.98,72750.41,0.0,0.74587,0.00016,16.86732]
[1780308622698,36.98,72750.41,0.0,0.74587,0.00016,16.86732]
[1780308622721,36.98,72750.41,0.0,0.74587,0.00016,16.86732]
[1780308622894,36.98,72750.41,0.0,0.74587,0.00016,16.86732]
[1780308622978,36.98,72750.41,0.0,0.74587,0.00016,16.86732]
[1780308622993,36.98,72751.99,0.0,0.74614,0.00016,16.8586]
[1780308623969,36.98,72751.99,0.0,0.74614,0.00016,16.8586]
[1780308624191,36.98,72751.62,0.0,0.74607,0.00016,16.86062]
[1780308624218,36.98,72751.62,0.0,0.74607,0.00016,16.86062]
[1780308626049,36.98,72751.66,0.0,0.74608,0.00016,16.86038]
[1780308626218,36.98,72751.95,0.0,0.74613,0.00016,16.85877]
[1780308627917,36.98,72752.54,0.0,0.74623,0.00016,16.8555]
[1780308629786,36.98,72752.53,0.0,0.74623,0.00016,16.85553]
[1780308629970,36.98,72752.53,0.0,0.74623,0.00016,16.85553]
[1780308631652,36.98,72752.53,0.0,0.74623,0.00016,16.85549]
[1780308631718,36.98,72752.53,0.0,0.74623,0.00016,16.85549]
[1780308633528,36.98,72752.62,0.0,0.74628,0.00016,16.8506]
[1780308633723,36.98,72752.62,0.0,0.74628,0.00016,16.8506]
[1780308633962,36.98,72752.62,0.0,0.74628,0.00016,16.8506]
[1780308633972,36.98,72752.62,0.0,0.74628,0.00016,16.8506]
[1780308634024,36.98,72752.62,0.0,0.74628,0.00016,16.8506]
[1780308633998,36.98,72752.63,0.0,0.74628,0.00016,16.85054]
[1780308635388,36.98,72752.46,0.0,0.74626,0.00016,16.85146]
[1780308635441,36.98,72752.46,0.0,0.74626,0.00016,16.85146]
[1780308635469,36.98,72752.46,0.0,0.74626,0.00016,16.85146]
[1780308635976,36.98,72752.46,0.0,0.74626,0.00016,16.85146]
[1780308636024,36.98,72752.7,0.0,0.7463,0.00016,16.85012]
[1780308637413,36.98,72752.68,0.0,0.74629,0.00016,16.85021]
[1780308637468,36.98,72752.68,0.0,0.74629,0.00016,16.85021]
[1780308639430,36.98,72752.82,0.0,0.74632,0.00016,16.84941]
[1780308639970,36.98,72752.82,0.0,0.74632,0.00016,16.84941]
[1780308645952,36.98,72752.69,0.0,0.7463,0.00016,16.85002]
[1780308645969,36.98,72752.69,0.0,0.7463,0.00016,16.85002]
[1780308646053,36.97,72752.66,0.0,0.74629,0.00016,16.85013]
[1780308649674,36.97,72752.36,0.0,0.74625,0.00016,16.85173]
[1780308649725,36.97,72752.36,0.0,0.74625,0.00016,16.85173]
[1780308649969,36.97,72752.36,0.0,0.74625,0.00016,16.85173]
[1780308650070,36.97,72752.51,0.0,0.74627,0.00016,16.85084]
[1780308650170,36.97,72752.51,0.0,0.74627,0.00016,16.85084]
[1780308650201,36.97,72752.51,0.0,0.74627,0.00016,16.85084]
[1780308650625,36.97,72752.51,0.0,0.74627,0.00016,16.85084]
[1780308650630,36.97,72752.51,0.0,0.74627,0.00016,16.85084]
[1780308650677,36.97,72752.51,0.0,0.74627,0.00016,16.85084]
[1780308650720,36.97,72752.51,0.0,0.74627,0.00016,16.85084]
[1780308651538,36.97,72754.84,0.0,0.74666,0.00016,16.83797]
[1780308651718,36.97,72754.84,0.0,0.74666,0.00016,16.83797]
[1780308653559,36.97,72755.79,0.0,0.74681,0.00016,16.83271]
[1780308653717,36.97,72755.79,0.0,0.74681,0.00016,16.83271]
[1780308653969,36.97,72755.79,0.0,0.74681,0.00016,16.83271]
[1780308654069,36.97,72756.32,0.0,0.7469,0.00016,16.82977]
[1780308658098,36.97,72757.2,0.0,0.74705,0.00016,16.82465]
[1780308660114,36.97,72756.94,0.0,0.74702,0.00016,16.82582]
[1780308660219,36.97,72756.94,0.0,0.74702,0.00016,16.82582]
[1780308662141,36.97,72753.38,0.0,0.74644,0.00016,16.84529]
[1780308662221,36.97,72753.38,0.0,0.74644,0.00016,16.84529]
[1780308662660,36.97,72748.62,0.0,0.74566,0.00016,16.87139]
[1780308663667,36.97,72744.61,0.0,0.745,0.00017,16.89338]
[1780308664121,36.97,72744.61,0.0,0.745,0.00017,16.89338]
[1780308664164,36.97,72744.61,0.0,0.745,0.00017,16.89338]
[1780308664174,36.97,72744.61,0.0,0.745,0.00017,16.89338]
[1780308664220,36.97,72744.61,0.0,0.745,0.00017,16.89338]
[1780308664340,36.97,72744.61,0.0,0.745,0.00017,16.89338]
[1780308664387,36.97,72744.61,0.0,0.745,0.00017,16.89338]
[1780308664674,36.97,72739.76,0.0,0.7442,0.00017,16.91992]
[1780308665681,36.97,72730.44,0.0,0.74266,0.00017,16.97076]
[1780308666182,36.97,72730.44,0.0,0.74266,0.00017,16.97076]
[1780308667705,36.97,72728.97,0.0,0.74242,0.00017,16.97863]
[1780308667720,36.97,72728.97,0.0,0.74242,0.00017,16.97863]
[1780308667796,36.97,72728.97,0.0,0.74242,0.00017,16.97863]
[1780308667821,36.97,72728.97,0.0,0.74242,0.00017,16.97863]
[1780308667852,36.97,72728.97,0.0,0.74242,0.00017,16.97863]
[1780308667979,36.97,72728.97,0.0,0.74242,0.00017,16.97863]
[1780308668003,36.97,72728.27,0.0,0.7423,0.00017,16.9823]
[1780308668185,36.97,72728.27,0.0,0.7423,0.00017,16.9823]
[1780308668837,36.97,72728.27,0.0,0.7423,0.00017,16.9823]
[1780308668861,36.97,72728.27,0.0,0.7423,0.00017,16.9823]
[1780308668915,36.97,72728.27,0.0,0.7423,0.00017,16.9823]
[1780308668971,36.97,72728.27,0.0,0.7423,0.00017,16.9823]
[1780308670351,36.97,72726.94,0.0,0.74209,0.00017,16.9893]
[1780308670467,36.97,72726.94,0.0,0.74209,0.00017,16.9893]
[1780308672524,36.96,72727.02,0.0,0.74211,0.00017,16.98867]
[1780308673740,36.96,72732.27,0.0,0.74299,0.00017,16.95988]
[1780308674688,36.96,72732.27,0.0,0.74299,0.00017,16.95988]
[1780308674721,36.96,72732.27,0.0,0.74299,0.00017,16.95988]
[1780308676362,36.96,72734.02,0.0,0.74328,0.00017,16.95021]
[1780308676371,36.96,72734.02,0.0,0.74328,0.00017,16.95021]
[1780308676414,36.96,72734.02,0.0,0.74328,0.00017,16.95021]
[1780308676470,36.96,72734.02,0.0,0.74328,0.00017,16.95021]
[1780308676876,36.96,72734.02,0.0,0.74328,0.00017,16.95021]
[1780308676980,36.96,72734.02,0.0,0.74328,0.00017,16.95021]
[1780308677041,36.96,72734.02,0.0,0.74328,0.00017,16.95016]
[1780308677771,36.96,72737.93,0.0,0.74393,0.00017,16.92866]
[1780308681800,36.96,72741.64,0.0,0.74456,0.00017,16.90798]
[1780308682350,36.96,72741.64,0.0,0.74456,0.00017,16.90798]
[1780308682397,36.96,72741.64,0.0,0.74456,0.00017,16.90798]
[1780308682402,36.96,72741.64,0.0,0.74456,0.00017,16.90798]
[1780308682469,36.96,72741.64,0.0,0.74456,0.00017,16.90798]
[1780308682788,36.96,72741.64,0.0,0.74456,0.00017,16.90798]
[1780308682976,36.96,72741.64,0.0,0.74456,0.00017,16.90798]
[1780308683120,36.96,72741.64,0.0,0.74456,0.00017,16.90798]
[1780308683050,36.96,72741.93,0.0,0.74461,0.00017,16.90633]
[1780308683151,36.96,72741.93,0.0,0.74461,0.00017,16.90633]
[1780308685973,36.96,72745.96,0.0,0.74527,0.00017,16.88408]
[1780308686074,36.96,72746.78,0.0,0.74541,0.00017,16.87953]
[1780308686836,36.96,72752.36,0.0,0.74633,0.00016,16.84878]
[1780308687371,36.96,72752.36,0.0,0.74633,0.00016,16.84878]
[1780308687422,36.96,72752.36,0.0,0.74633,0.00016,16.84878]
[1780308687453,36.96,72752.36,0.0,0.74633,0.00016,16.84878]
[1780308687468,36.96,72752.36,0.0,0.74633,0.00016,16.84878]
[1780308687842,36.96,72756.93,0.0,0.74708,0.00016,16.82356]
[1780308688907,36.96,72756.93,0.0,0.74708,0.00016,16.82356]
[1780308688972,36.96,72756.93,0.0,0.74708,0.00016,16.82356]
[1780308689070,36.96,72757.78,0.0,0.74722,0.00016,16.81884]
[1780308694891,36.96,72759.32,0.0,0.74752,0.00016,16.80565]
[1780308697428,36.96,72758.8,0.0,0.74744,0.00016,16.80842]
[1780308697434,36.96,72758.8,0.0,0.74744,0.00016,16.80842]
[1780308697971,36.96,72758.8,0.0,0.74744,0.00016,16.80842]
[1780308698071,36.96,72758.76,0.0,0.74744,0.00016,16.80859]
[1780308698899,36.96,72758.76,0.0,0.74744,0.00016,16.80859]
[1780308698905,36.96,72758.76,0.0,0.74744,0.00016,16.80859]
[1780308698950,36.96,72758.76,0.0,0.74744,0.00016,16.80859]
[1780308698971,36.96,72758.76,0.0,0.74744,0.00016,16.80859]
[1780308701968,36.96,72758.67,0.0,0.74742,0.00016,16.80898]
[1780308702069,36.96,72758.67,0.0,0.74743,0.00016,16.80887]
[1780308707982,36.95,72759.49,0.0,0.74757,0.00016,16.80402]
[1780308711083,36.95,72759.45,0.0,0.74757,0.00016,16.80414]
[1780308711139,36.95,72759.45,0.0,0.74757,0.00016,16.80414]
[1780308711218,36.95,72758.43,0.0,0.7474,0.00016,16.80972]
[1780308711554,36.95,72758.43,0.0,0.7474,0.00016,16.80972]
[1780308711607,36.95,72758.43,0.0,0.7474,0.00016,16.80972]
[1780308711718,36.95,72758.43,0.0,0.7474,0.00016,16.80972]
[1780308712011,36.95,72758.09,0.0,0.74735,0.00016,16.81154]
[1780308715032,36.95,72750.18,0.0,0.74605,0.00016,16.85501]
[1780308715309,36.95,72750.18,0.0,0.74605,0.00016,16.85501]
[1780308715330,36.95,72750.18,0.0,0.74605,0.00016,16.85501]
[1780308715361,36.95,72750.18,0.0,0.74605,0.00016,16.85501]
[1780308715469,36.95,72750.18,0.0,0.74605,0.00016,16.85501]
[1780308715783,36.95,72750.18,0.0,0.74605,0.00016,16.85501]
[1780308715836,36.95,72750.18,0.0,0.74605,0.00016,16.85501]
[1780308715972,36.95,72750.18,0.0,0.74605,0.00016,16.85501]
[1780308716038,36.95,72746.58,0.0,0.74546,0.00017,16.87472]
[1780308719563,36.95,72745.96,0.0,0.74537,0.00017,16.87786]
[1780308720067,36.95,72748.74,0.0,0.74583,0.00016,16.86229]
[1780308721075,36.95,72752.06,0.0,0.74638,0.00016,16.84393]
[1780308721941,36.95,72752.06,0.0,0.74638,0.00016,16.84393]
[1780308721970,36.95,72752.06,0.0,0.74638,0.00016,16.84393]
[1780308722081,36.95,72750.77,0.0,0.74617,0.00016,16.85099]
[1780308722326,36.95,72750.77,0.0,0.74617,0.00016,16.85099]
[1780308722355,36.95,72750.77,0.0,0.74617,0.00016,16.85099]
[1780308723088,36.95,72738.6,0.0,0.74416,0.00017,16.91784]
[1780308723972,36.95,72738.6,0.0,0.74416,0.00017,16.91784]
[1780308724095,36.95,72737.77,0.0,0.74403,0.00017,16.92233]
[1780308728123,36.95,72735.81,0.0,0.74371,0.00017,16.93284]
[1780308733158,36.95,72735.35,0.0,0.74363,0.00017,16.93522]
[1780308733734,36.95,72735.35,0.0,0.74363,0.00017,16.93522]
[1780308733778,36.95,72735.35,0.0,0.74363,0.00017,16.93522]
[1780308733786,36.95,72735.35,0.0,0.74363,0.00017,16.93522]
[1780308733976,36.95,72735.35,0.0,0.74363,0.00017,16.93522]
[1780308734166,36.95,72734.94,0.0,0.74357,0.00017,16.93744]
[1780308739200,36.94,72734.14,0.0,0.74344,0.00017,16.94167]
[1780308744235,36.94,72733.17,0.0,0.74328,0.00017,16.94682]
[1780308747532,36.94,72733.01,0.0,0.74326,0.00017,16.94764]
[1780308747588,36.94,72733.01,0.0,0.74326,0.00017,16.94764]
[1780308747634,36.94,72733.01,0.0,0.74326,0.00017,16.94764]
[1780308747973,36.94,72733.01,0.0,0.74326,0.00017,16.94764]
[1780308748128,36.94,72733.01,0.0,0.74326,0.00017,16.94764]
[1780308748180,36.94,72733.01,0.0,0.74326,0.00017,16.94764]
[1780308748176,36.94,72730.0,0.0,0.74276,0.00017,16.96401]
[1780308754306,36.94,72729.0,0.0,0.74264,0.00017,16.96484]
[1780308759341,36.94,72727.65,0.0,0.74242,0.00017,16.97198]
[1780308762027,36.94,72727.65,0.0,0.74242,0.00017,16.97198]
[1780308766390,36.94,72721.91,0.0,0.74148,0.00017,17.0029]
[1780308768405,36.94,72720.46,0.0,0.74124,0.00017,17.01066]
[1780308773440,36.94,72720.72,0.0,0.74129,0.00017,17.00883]
[1780308778474,36.94,72721.56,0.0,0.74144,0.00017,17.0042]
[1780308780489,36.94,72712.63,0.0,0.73995,0.00017,17.05267]
[1780308781496,36.94,72707.45,0.0,0.73908,0.00017,17.08071]
[1780308784135,36.94,72708.24,0.0,0.73921,0.00017,17.07642]
[1780308784326,36.93,72707.38,0.0,0.73907,0.00017,17.08098]
[1780308784519,36.93,72707.56,0.0,0.7391,0.00017,17.08001]
[1780308786540,36.93,72709.44,0.0,0.73942,0.00017,17.06976]
[1780308790234,36.93,72709.43,0.0,0.73942,0.00017,17.06973]
[1780308791575,36.93,72711.42,0.0,0.73975,0.00017,17.05891]
[1780308793589,36.93,72715.12,0.0,0.74037,0.00017,17.03885]
[1780308798624,36.93,72714.6,0.0,0.74028,0.00017,17.04173]
[1780308801646,36.93,72713.11,0.0,0.74003,0.00017,17.04981]
[1780308806681,36.93,72714.52,0.0,0.74027,0.00017,17.04216]
[1780308811716,36.93,72714.28,0.0,0.74027,0.00017,17.03915]
[1780308816750,36.93,72714.28,0.0,0.74026,0.00017,17.03917]
[1780308821785,36.93,72714.15,0.0,0.74024,0.00017,17.03988]
[1780308823800,36.93,72712.25,0.0,0.73993,0.00017,17.05017]
[1780308824807,36.93,72701.98,0.0,0.73821,0.00017,17.10563]
[1780308825813,36.93,72701.96,0.0,0.7382,0.00017,17.10566]
[1780308827828,36.93,72699.56,0.0,0.73781,0.00017,17.11844]
[1780308828835,36.93,72697.91,0.0,0.73753,0.00017,17.12729]
[1780308833870,36.93,72696.92,0.0,0.73737,0.00017,17.13243]
[1780308837897,36.93,72700.03,0.0,0.7379,0.00017,17.11556]
[1780308838904,36.93,72703.38,0.0,0.73846,0.00017,17.09749]
[1780308841925,36.93,72701.75,0.0,0.73819,0.00017,17.10625]
[1780308844947,36.93,72705.28,0.0,0.73878,0.00017,17.08717]
[1780308845954,36.93,72707.5,0.0,0.73915,0.00017,17.07519]
[1780308850989,36.93,72708.29,0.0,0.73928,0.00017,17.071]
[1780308855017,36.93,72706.62,0.0,0.739,0.00017,17.08008]
[1780308860052,36.93,72705.85,0.0,0.73887,0.00017,17.08423]
[1780308865088,36.93,72706.16,0.0,0.73892,0.00017,17.08255]
[1780308868109,36.93,72707.93,0.0,0.73922,0.00017,17.073]
[1780308873144,36.93,72708.44,0.0,0.73935,0.00017,17.0657]
[1780308878179,36.93,72710.25,0.0,0.73965,0.00017,17.0559]
[1780308883213,36.93,72710.75,0.0,0.73974,0.00017,17.05314]
[1780308888249,36.93,72711.73,0.0,0.73989,0.00017,17.04803]
[1780308892277,36.93,72705.82,0.0,0.7389,0.00017,17.08014]
[1780308897313,36.93,72705.88,0.0,0.73891,0.00017,17.07986]
[1780308898319,36.93,72703.44,0.0,0.7385,0.00017,17.09303]
[1780308902347,36.93,72701.81,0.0,0.73823,0.00017,17.10177]
[1780308907382,36.93,72700.14,0.0,0.73795,0.00017,17.11068]
[1780308912418,36.93,72699.94,0.0,0.73792,0.00017,17.11163]
[1780308918459,36.93,72698.64,0.0,0.73771,0.00017,17.11845]
[1780308923494,36.93,72698.19,0.0,0.73764,0.00017,17.12066]
[1780308928529,36.93,72698.08,0.0,0.73762,0.00017,17.12105]
[1780308930544,36.93,72694.89,0.0,0.73709,0.00017,17.13811]
[1780308931549,36.93,72691.19,0.0,0.73651,0.00017,17.15359]
[1780308934226,36.93,72690.67,0.0,0.73642,0.00017,17.15632]
[1780308934468,36.93,72690.74,0.0,0.73644,0.00017,17.1558]
[1780308940617,36.92,72690.37,0.0,0.73639,0.00017,17.15739]
[1780308945652,36.92,72689.85,0.0,0.7363,0.00017,17.16014]
[1780308950687,36.92,72691.16,0.0,0.73652,0.00017,17.1531]
[1780308955721,36.92,72691.0,0.0,0.7365,0.00017,17.15384]
[1780308959750,36.92,72688.62,0.0,0.7361,0.00017,17.16633]
[1780308961765,36.92,72685.32,0.0,0.73555,0.00017,17.18389]
[1780308962771,36.92,72687.34,0.0,0.73589,0.00017,17.17303]
[1780308967806,36.92,72688.3,0.0,0.73606,0.00017,17.16769]
[1780308972841,36.92,72688.16,0.0,0.73604,0.00017,17.16826]
[1780308974068,36.92,72688.16,0.0,0.73604,0.00017,17.16826]
[1780308974864,36.92,72690.29,0.0,0.7364,0.00017,17.15678]
[1780308976878,36.92,72692.11,0.0,0.73671,0.00017,17.14692]
[1780308979899,36.92,72697.5,0.0,0.73763,0.00017,17.11777]
[1780308980906,36.92,72702.27,0.0,0.73843,0.00017,17.09205]
[1780308982920,36.92,72705.88,0.0,0.73903,0.00017,17.07254]
[1780308986154,36.92,72705.36,0.0,0.73895,0.00017,17.07536]
[1780308986949,36.92,72700.73,0.0,0.73817,0.00017,17.10034]
[1780308992991,36.91,72702.11,0.0,0.73844,0.00017,17.08839]
[1780308993998,36.91,72708.31,0.0,0.73948,0.00017,17.05488]
[1780308997020,36.91,72709.84,0.0,0.73974,0.00017,17.04665]
[1780308998027,36.91,72711.51,0.0,0.74002,0.00017,17.03763]
[1780309000041,36.92,72713.89,0.0,0.74041,0.00017,17.02479]
[1780309005075,36.92,72715.31,0.0,0.74064,0.00017,17.01731]
[1780309010110,36.92,72716.24,0.0,0.74079,0.00017,17.01254]
[1780309012125,36.92,72712.59,0.0,0.74018,0.00017,17.03246]
[1780309013132,36.92,72705.89,0.0,0.73905,0.00017,17.06875]
[1780309015146,36.92,72713.03,0.0,0.74025,0.00017,17.03002]
[1780309016153,36.92,72715.7,0.0,0.7407,0.00017,17.01549]
[1780309017160,36.92,72718.16,0.0,0.74111,0.00017,17.00209]
[1780309022195,36.92,72717.49,0.0,0.741,0.00017,17.00559]
[1780309027231,36.92,72721.03,0.0,0.7416,0.00017,16.98618]
[1780309031259,36.92,72719.59,0.0,0.74136,0.00017,16.99396]
[1780309037301,36.91,72718.38,0.0,0.74116,0.00017,17.00036]
[1780309041329,36.91,72716.63,0.0,0.74087,0.00017,17.00974]
[1780309046364,36.91,72714.64,0.0,0.74055,0.00017,17.02033]
[1780309050392,36.91,72709.02,0.0,0.73961,0.00017,17.05058]
[1780309051399,36.91,72703.09,0.0,0.73866,0.00017,17.07824]
[1780309052406,36.91,72698.15,0.0,0.73783,0.00017,17.10478]
[1780309053413,36.91,72696.2,0.0,0.73751,0.00017,17.11522]
[1780309058448,36.91,72695.65,0.0,0.73742,0.00017,17.11783]
[1780309063483,36.91,72696.43,0.0,0.73757,0.00017,17.11327]
[1780309064068,36.91,72696.43,0.0,0.73757,0.00017,17.11327]
[1780309064511,36.91,72666.35,0.0,0.73248,0.00017,17.27376]
[1780309065170,36.91,72666.35,0.0,0.73248,0.00017,17.27376]
[1780309065342,36.91,72666.35,0.0,0.73248,0.00017,17.27376]
[1780309065509,36.91,72652.06,0.0,0.73005,0.00017,17.34897]
[1780309065878,36.91,72652.06,0.0,0.73005,0.00017,17.34897]
[1780309066516,36.9,72651.42,0.0,0.72995,0.00017,17.35221]
[1780309068009,36.9,72651.5,0.0,0.72996,0.00017,17.3517]
[1780309068530,36.9,72651.53,0.0,0.72997,0.00017,17.35146]
[1780309074572,36.9,72653.95,0.0,0.7304,0.00017,17.33827]
[1780309080495,36.9,72652.7,0.0,0.7302,0.00017,17.34452]
[1780309085649,36.9,72653.24,0.0,0.73031,0.00017,17.34109]
[1780309090684,36.89,72652.92,0.0,0.73027,0.00017,17.34236]
[1780309092698,36.89,72658.21,0.0,0.73117,0.00017,17.31437]
[1780309095718,36.89,72660.46,0.0,0.73156,0.00017,17.30236]
[1780309099747,36.89,72671.22,0.0,0.73339,0.00017,17.24527]
[1780309101761,36.89,72672.91,0.0,0.73368,0.00017,17.23615]
[1780309102768,36.89,72675.48,0.0,0.73412,0.00017,17.22244]
[1780309107802,36.89,72675.95,0.0,0.7342,0.00017,17.21987]
[1780309109817,36.89,72672.93,0.0,0.73369,0.00017,17.23592]
[1780309114852,36.89,72672.26,0.0,0.7336,0.00017,17.23541]
[1780309119887,36.89,72673.19,0.0,0.73376,0.00017,17.23061]
[1780309120894,36.89,72669.74,0.0,0.73317,0.00017,17.24892]
[1780309121901,36.89,72667.1,0.0,0.73272,0.00017,17.26289]
[1780309126937,36.89,72669.06,0.0,0.73306,0.00017,17.25229]
[1780309131975,36.89,72670.29,0.0,0.73328,0.00017,17.24563]
[1780309134267,36.89,72670.6,0.0,0.73333,0.00017,17.24396]
[1780309134333,36.89,72672.83,0.0,0.73371,0.00017,17.23209]
[1780309140031,36.89,72678.15,0.0,0.7346,0.00017,17.20415]
[1780309143052,36.89,72681.0,0.0,0.73507,0.00017,17.18916]
[1780309150105,36.9,72680.92,0.0,0.73504,0.00017,17.19037]
[1780309155140,36.9,72679.09,0.0,0.73471,0.00017,17.20061]
[1780309160176,36.9,72679.41,0.0,0.73476,0.00017,17.19902]
[1780309165211,36.9,72678.52,0.0,0.73461,0.00017,17.20387]
[1780309168231,36.9,72672.15,0.0,0.73353,0.00017,17.23778]
[1780309173267,36.9,72670.27,0.0,0.73325,0.00017,17.24342]
[1780309178302,36.9,72670.16,0.0,0.73323,0.00017,17.24386]
[1780309181323,36.9,72667.41,0.0,0.73276,0.00017,17.25853]
[1780309182330,36.9,72661.93,0.0,0.73183,0.00017,17.28763]
[1780309184344,36.9,72659.78,0.0,0.73146,0.00017,17.29912]
[1780309186358,36.9,72657.63,0.0,0.73109,0.00017,17.31057]
[1780309191393,36.9,72658.42,0.0,0.73122,0.00017,17.30664]
[1780309194414,36.9,72655.51,0.0,0.73072,0.00017,17.32211]
[1780309199449,36.91,72655.3,0.0,0.73068,0.00017,17.32336]
[1780309204484,36.91,72656.82,0.0,0.73093,0.00017,17.31553]
[1780309207505,36.91,72665.67,0.0,0.73243,0.00017,17.26892]
[1780309209520,36.91,72666.61,0.0,0.73259,0.00017,17.26414]
[1780309213548,36.91,72670.92,0.0,0.73331,0.00017,17.24141]
[1780309218583,36.91,72672.42,0.0,0.73357,0.00017,17.23338]
[1780309221604,36.91,72674.54,0.0,0.73393,0.00017,17.22211]
[1780309224625,36.91,72678.52,0.0,0.7346,0.00017,17.20093]
[1780309225632,36.91,72684.1,0.0,0.73555,0.00017,17.17117]
[1780309231674,36.91,72684.48,0.0,0.73564,0.00017,17.16514]
[1780309234695,36.91,72686.83,0.0,0.73603,0.00017,17.15272]
[1780309239734,36.91,72686.64,0.0,0.73599,0.00017,17.15406]
[1780309242756,36.91,72683.17,0.0,0.7354,0.00017,17.17278]
[1780309247791,36.91,72671.41,0.0,0.7334,0.00017,17.23542]
[1780309248798,36.91,72668.99,0.0,0.733,0.00017,17.24816]
[1780309253833,36.91,72668.03,0.0,0.73284,0.00017,17.25296]
[1780309257861,36.91,72670.79,0.0,0.73332,0.00017,17.23815]
[1780309261913,36.91,72693.4,0.0,0.73714,0.00017,17.11731]
[1780309262911,36.91,72706.98,0.0,0.73943,0.00017,17.04392]
[1780309263917,36.91,72718.19,0.0,0.74131,0.00017,16.98298]
[1780309264924,36.91,72718.81,0.0,0.74141,0.00017,16.97965]
[1780309265931,36.91,72717.13,0.0,0.74113,0.00017,16.98881]
[1780309266938,36.91,72711.0,0.0,0.7401,0.00017,17.02212]
[1780309267945,36.91,72704.15,0.0,0.73895,0.00017,17.05921]
[1780309268952,36.91,72697.03,0.0,0.73776,0.00017,17.09767]
[1780309269959,36.91,72689.19,0.0,0.73644,0.00017,17.13981]
[1780309270966,36.91,72686.85,0.0,0.73604,0.00017,17.15233]
[1780309272980,36.91,72685.12,0.0,0.73575,0.00017,17.16161]
[1780309273986,36.91,72680.63,0.0,0.73499,0.00017,17.18558]
[1780309274996,36.91,72677.94,0.0,0.73453,0.00017,17.19999]
[1780309279022,36.91,72682.16,0.0,0.73525,0.00017,17.17751]
[1780309280034,36.91,72687.06,0.0,0.73607,0.00017,17.15131]
[1780309285069,36.91,72687.9,0.0,0.73621,0.00017,17.14711]
[1780309289105,36.91,72685.1,0.0,0.73573,0.00017,17.16222]
[1780309291119,36.91,72681.85,0.0,0.73522,0.00017,17.17526]
[1780309294149,36.91,72667.75,0.0,0.73283,0.00017,17.25028]
[1780309295151,36.91,72656.3,0.0,0.73088,0.00017,17.31079]
[1780309296158,36.91,72656.45,0.0,0.7309,0.00017,17.30995]
[1780309298241,36.91,72656.3,0.0,0.73088,0.00017,17.3107]
[1780309298325,36.91,72657.7,0.0,0.73112,0.00017,17.30327]
[1780309299179,36.91,72661.93,0.0,0.73184,0.00017,17.28092]
[1780309300186,36.91,72665.29,0.0,0.73242,0.00017,17.26306]
[1780309304235,36.91,72664.69,0.0,0.73232,0.00017,17.26604]
[1780309304327,36.91,72664.69,0.0,0.73232,0.00017,17.26597]
[1780309310256,36.91,72665.09,0.0,0.7324,0.00017,17.2635]
[1780309315291,36.91,72664.79,0.0,0.73236,0.00017,17.26481]
[1780309320326,36.91,72656.41,0.0,0.73094,0.00017,17.30879]
[1780309321333,36.9,72653.6,0.0,0.73046,0.00017,17.32348]
[1780309326368,36.9,72652.17,0.0,0.73022,0.00017,17.33106]
[1780309329783,36.91,72651.71,0.0,0.73014,0.00017,17.33353]
[1780309330396,36.91,72640.09,0.0,0.72815,0.00017,17.39441]
[1780309331403,36.91,72635.51,0.0,0.72736,0.00017,17.41824]
[1780309333786,36.9,72635.68,0.0,0.72739,0.00017,17.41729]
[1780309336438,36.9,72640.73,0.0,0.72827,0.00017,17.39069]
[1780309338451,36.9,72642.92,0.0,0.72865,0.00017,17.37918]
[1780309341729,36.9,72643.73,0.0,0.72879,0.00017,17.37489]
[1780309341730,36.9,72641.7,0.0,0.72844,0.00017,17.38547]
[1780309342480,36.9,72638.6,0.0,0.72791,0.00017,17.40162]
[1780309347515,36.9,72637.2,0.0,0.72768,0.00017,17.40863]
[1780309352550,36.9,72637.33,0.0,0.72775,0.00017,17.40337]
[1780309355571,36.9,72640.01,0.0,0.72821,0.00017,17.38924]
[1780309360606,36.9,72640.66,0.0,0.72833,0.00017,17.38569]
[1780309365641,36.9,72638.52,0.0,0.72796,0.00017,17.39674]
[1780309370676,36.9,72637.54,0.0,0.7278,0.00017,17.40181]
[1780309375711,36.9,72637.38,0.0,0.72777,0.00017,17.4026]
[1780309380746,36.89,72635.52,0.0,0.72745,0.00017,17.41219]
[1780309382760,36.89,72631.67,0.0,0.72679,0.00017,17.43215]
[1780309387795,36.89,72631.53,0.0,0.72678,0.00017,17.43262]
[1780309389809,36.89,72626.46,0.0,0.72591,0.00017,17.45882]
[1780309394846,36.89,72625.29,0.0,0.72572,0.00017,17.46447]
[1780309399881,36.89,72625.11,0.0,0.7257,0.00017,17.46506]
[1780309404915,36.89,72625.18,0.0,0.72572,0.00017,17.46441]
[1780309409732,36.88,72624.86,0.0,0.72567,0.00017,17.46581]
[1780309409744,36.88,72621.15,0.0,0.72504,0.00017,17.48491]
[1780309411964,36.88,72619.07,0.0,0.72471,0.00017,17.49131]
[1780309412972,36.88,72622.61,0.0,0.72533,0.00017,17.47299]
[1780309418007,36.88,72623.84,0.0,0.72554,0.00017,17.46661]
[1780309423913,36.88,72623.92,0.0,0.72555,0.00017,17.4662]
[1780309425116,36.88,72623.8,0.0,0.72554,0.00017,17.46672]
[1780309429108,36.88,72621.57,0.0,0.72516,0.00017,17.47812]
[1780309429211,36.88,72618.29,0.0,0.72459,0.00017,17.49499]
[1780309430278,36.88,72595.63,0.0,0.72066,0.00017,17.61105]
[1780309431110,36.88,72590.01,0.0,0.71968,0.00017,17.63964]
[1780309432117,36.88,72590.44,0.0,0.71976,0.00017,17.63737]
[1780309437152,36.88,72591.15,0.0,0.7199,0.00017,17.63327]
[1780309442188,36.87,72599.82,0.0,0.72142,0.00017,17.58877]
[1780309444202,36.87,72595.33,0.0,0.72064,0.00017,17.6116]
[1780309445208,36.87,72592.46,0.0,0.72014,0.00017,17.62622]
[1780309446364,36.87,72590.14,0.0,0.71974,0.00017,17.63799]
[1780309452258,36.87,72595.24,0.0,0.72063,0.00017,17.61192]
[1780309455282,36.87,72598.97,0.0,0.72128,0.00017,17.59294]
[1780309460317,36.87,72598.59,0.0,0.72121,0.00017,17.59502]
[1780309463338,36.88,72595.85,0.0,0.72073,0.00017,17.60906]
[1780309466863,36.87,72600.91,0.0,0.72161,0.00017,17.58325]
[1780309472401,36.88,72600.42,0.0,0.72155,0.00017,17.58169]
[1780309474415,36.88,72606.78,0.0,0.72266,0.00017,17.54916]
[1780309479450,36.88,72608.77,0.0,0.723,0.00017,17.53901]
[1780309480456,36.88,72611.01,0.0,0.72339,0.00017,17.52751]
[1780309483941,36.88,72613.5,0.0,0.72382,0.00017,17.51478]
[1780309488513,36.88,72625.2,0.0,0.72584,0.00017,17.45432]
[1780309489520,36.88,72625.9,0.0,0.72596,0.00017,17.45072]
[1780309490531,36.88,72622.48,0.0,0.72537,0.00017,17.46845]
[1780309491537,36.88,72613.37,0.0,0.72379,0.00017,17.51547]
[1780309496574,36.88,72613.67,0.0,0.72385,0.00017,17.51395]
[1780309501608,36.88,72615.83,0.0,0.72422,0.00017,17.50284]
[1780309503623,36.88,72613.5,0.0,0.72382,0.00017,17.51478]
[1780309508658,36.88,72613.44,0.0,0.72381,0.00017,17.51487]
[1780309513693,36.87,72614.42,0.0,0.72399,0.00017,17.50962]
[1780309516714,36.87,72616.83,0.0,0.72441,0.00017,17.49706]
[1780309521749,36.87,72618.49,0.0,0.7247,0.00017,17.48845]
[1780309523763,36.87,72621.06,0.0,0.72514,0.00017,17.47514]
[1780309525311,36.87,72621.28,0.0,0.72518,0.00017,17.474]
[1780309526784,36.87,72625.61,0.0,0.72593,0.00017,17.45164]
[1780309530812,36.87,72629.82,0.0,0.72665,0.00017,17.42999]
[1780309533833,36.88,72634.54,0.0,0.72749,0.00017,17.40127]
[1780309535847,36.88,72640.2,0.0,0.72846,0.00017,17.37187]
[1780309540884,36.88,72639.71,0.0,0.72836,0.00017,17.37498]
[1780309544912,36.88,72637.0,0.0,0.72788,0.00017,17.38954]
[1780309547932,36.88,72633.5,0.0,0.72727,0.00017,17.40804]
[1780309548940,36.88,72628.11,0.0,0.72634,0.00017,17.43613]
[1780309549946,36.88,72625.72,0.0,0.72592,0.00017,17.44857]
[1780309553950,36.89,72626.64,0.0,0.72608,0.00017,17.44388]
[1780309553975,36.89,72615.42,0.0,0.72414,0.00017,17.50191]
[1780309554984,36.89,72597.24,0.0,0.72099,0.00017,17.59512]
[1780309555991,36.89,72594.42,0.0,0.72049,0.00017,17.60955]
[1780309561027,36.89,72594.0,0.0,0.72042,0.00017,17.61175]
[1780309563041,36.89,72590.66,0.0,0.71983,0.00017,17.62878]
[1780309567783,36.89,72587.56,0.0,0.71929,0.00017,17.64469]
[1780309570090,36.89,72589.92,0.0,0.71969,0.00017,17.63282]
[1780309576379,36.89,72591.25,0.0,0.71993,0.00017,17.62603]
[1780309576448,36.89,72593.79,0.0,0.72037,0.00017,17.61312]
[1780309581616,36.89,72595.69,0.0,0.7207,0.00017,17.6035]
[1780309583180,36.89,72598.3,0.0,0.72115,0.00017,17.59027]
[1780309584188,36.89,72600.94,0.0,0.72161,0.00017,17.57684]
[1780309585968,36.89,72592.3,0.0,0.7201,0.00017,17.62095]
[1780309586202,36.89,72587.34,0.0,0.71924,0.00017,17.6461]
[1780309588215,36.89,72589.96,0.0,0.71969,0.00017,17.63298]
[1780309589223,36.89,72592.38,0.0,0.72011,0.00017,17.62078]
[1780309594257,36.9,72592.5,0.0,0.72015,0.00017,17.61644]
[1780309596273,36.9,72596.54,0.0,0.72084,0.00017,17.59613]
[1780309597695,36.9,72605.36,0.0,0.72237,0.00017,17.55123]
[1780309602314,36.9,72601.76,0.0,0.72174,0.00017,17.56993]
[1780309604329,36.9,72599.4,0.0,0.72132,0.00017,17.5821]
[1780309609364,36.9,72598.71,0.0,0.7212,0.00017,17.58582]
[1780309614399,36.9,72600.37,0.0,0.72148,0.00017,17.57762]
[1780309618885,36.9,72600.14,0.0,0.72143,0.00017,17.57892]
[1780309619053,36.9,72600.14,0.0,0.72143,0.00017,17.57892]
[1780309619016,36.9,72605.42,0.0,0.72235,0.00017,17.55199]
[1780309619602,36.9,72605.42,0.0,0.72235,0.00017,17.55199]
[1780309619886,36.9,72605.42,0.0,0.72235,0.00017,17.55199]
[1780309619899,36.9,72605.42,0.0,0.72235,0.00017,17.55199]
[1780309619914,36.9,72588.06,0.0,0.71932,0.00017,17.64042]
[1780309620441,36.9,72589.7,0.0,0.71961,0.00017,17.6321]
[1780309621230,36.9,72589.7,0.0,0.71961,0.00017,17.6321]
[1780309622850,36.9,72590.92,0.0,0.71982,0.00017,17.62591]
[1780309624294,36.91,72587.54,0.0,0.71923,0.00017,17.64315]
[1780309624302,36.91,72587.54,0.0,0.71923,0.00017,17.64315]
[1780309624346,36.91,72587.54,0.0,0.71923,0.00017,17.64315]
[1780309624469,36.91,72587.54,0.0,0.71923,0.00017,17.64315]
[1780309625924,36.91,72586.71,0.0,0.71908,0.00017,17.64739]
[1780309625969,36.91,72586.71,0.0,0.71908,0.00017,17.64739]
[1780309631518,36.91,72586.96,0.0,0.71912,0.00017,17.64648]
[1780309636826,36.91,72589.39,0.0,0.71953,0.00017,17.63457]
[1780309636879,36.91,72589.39,0.0,0.71953,0.00017,17.63457]
[1780309636970,36.91,72589.39,0.0,0.71953,0.00017,17.63457]
[1780309637241,36.91,72589.28,0.0,0.71951,0.00017,17.63519]
[1780309637469,36.91,72589.28,0.0,0.71951,0.00017,17.63519]
[1780309643602,36.91,72589.57,0.0,0.71954,0.00017,17.63417]
[1780309647066,36.91,72589.57,0.0,0.71954,0.00017,17.63417]
[1780309647119,36.91,72589.57,0.0,0.71954,0.00017,17.63417]
[1780309646623,36.91,72596.64,0.0,0.72077,0.00017,17.59841]
[1780309647223,36.91,72596.64,0.0,0.72077,0.00017,17.59841]
[1780309648551,36.91,72596.49,0.0,0.72074,0.00017,17.59921]
[1780309648718,36.91,72596.49,0.0,0.72074,0.00017,17.59921]
[1780309653495,36.92,72596.8,0.0,0.72082,0.00017,17.59366]
[1780309653543,36.92,72596.8,0.0,0.72082,0.00017,17.59366]
[1780309653719,36.92,72596.8,0.0,0.72082,0.00017,17.59366]
[1780309655002,36.92,72596.92,0.0,0.72084,0.00017,17.59308]
[1780309655219,36.92,72596.91,0.0,0.72084,0.00017,17.59317]
[1780309660721,36.92,72597.06,0.0,0.72086,0.00017,17.59259]
[1780309662735,36.92,72601.71,0.0,0.72166,0.00017,17.56896]
[1780309663225,36.92,72601.71,0.0,0.72166,0.00017,17.56896]
[1780309663316,36.92,72601.71,0.0,0.72166,0.00017,17.56896]
[1780309663455,36.92,72601.71,0.0,0.72166,0.00017,17.56896]
[1780309663568,36.92,72601.71,0.0,0.72166,0.00017,17.56896]
[1780309664039,36.92,72601.71,0.0,0.72166,0.00017,17.56896]
[1780309664141,36.92,72608.05,0.0,0.72276,0.00017,17.53661]
[1780309664219,36.92,72608.05,0.0,0.72276,0.00017,17.53661]
[1780309667091,36.92,72607.34,0.0,0.72263,0.00017,17.54041]
[1780309667144,36.92,72607.34,0.0,0.72263,0.00017,17.54041]
[1780309667145,36.92,72607.34,0.0,0.72263,0.00017,17.54041]
[1780309667223,36.92,72607.57,0.0,0.72267,0.00017,17.53932]
[1780309668392,36.92,72607.8,0.0,0.72271,0.00017,17.53822]
[1780309668468,36.92,72607.8,0.0,0.72271,0.00017,17.53822]
[1780309673811,36.92,72606.96,0.0,0.72255,0.00017,17.54301]
[1780309675885,36.92,72606.0,0.0,0.72238,0.00017,17.54799]
[1780309675940,36.92,72606.0,0.0,0.72238,0.00017,17.54799]
[1780309675971,36.92,72606.0,0.0,0.72238,0.00017,17.54799]
[1780309676483,36.93,72605.96,0.0,0.72237,0.00017,17.54826]
[1780309676720,36.93,72605.96,0.0,0.72237,0.00017,17.54826]
[1780309676833,36.93,72602.7,0.0,0.7218,0.00017,17.56497]
[1780309681868,36.93,72602.96,0.0,0.72184,0.00017,17.56387]
[1780309685216,36.93,72604.21,0.0,0.72205,0.00017,17.55763]
[1780309685270,36.93,72604.21,0.0,0.72205,0.00017,17.55763]
[1780309685472,36.93,72604.21,0.0,0.72205,0.00017,17.55763]
[1780309686412,36.93,72604.71,0.0,0.72214,0.00017,17.55513]
[1780309686467,36.93,72604.71,0.0,0.72214,0.00017,17.55513]
[1780309691938,36.93,72606.27,0.0,0.72239,0.00017,17.5475]
[1780309693744,36.93,72605.73,0.0,0.7223,0.00017,17.55033]
[1780309693798,36.93,72605.73,0.0,0.7223,0.00017,17.55033]
[1780309693970,36.93,72605.73,0.0,0.7223,0.00017,17.55033]
[1780309695052,36.93,72605.76,0.0,0.7223,0.00017,17.55023]
[1780309695222,36.93,72605.59,0.0,0.72227,0.00017,17.55116]
[1780309701001,36.93,72604.63,0.0,0.72209,0.00017,17.55639]
[1780309706035,36.94,72604.86,0.0,0.72213,0.00017,17.55547]
[1780309707384,36.94,72605.36,0.0,0.72221,0.00017,17.55297]
[1780309707389,36.94,72605.36,0.0,0.72221,0.00017,17.55297]
[1780309707435,36.94,72605.36,0.0,0.72221,0.00017,17.55297]
[1780309707468,36.94,72605.36,0.0,0.72221,0.00017,17.55297]
[1780309711809,36.94,72604.73,0.0,0.72213,0.00017,17.55212]
[1780309711861,36.94,72604.73,0.0,0.72213,0.00017,17.55212]
[1780309711913,36.94,72604.73,0.0,0.72213,0.00017,17.55212]
[1780309711973,36.94,72604.73,0.0,0.72213,0.00017,17.55212]
[1780309712078,36.94,72599.44,0.0,0.72121,0.00017,17.57915]
[1780309717113,36.94,72598.13,0.0,0.72098,0.00017,17.58593]
[1780309723156,36.94,72597.4,0.0,0.72085,0.00017,17.58975]
[1780309727879,36.94,72597.7,0.0,0.7209,0.00017,17.58829]
[1780309727935,36.94,72597.7,0.0,0.7209,0.00017,17.58829]
[1780309727937,36.94,72597.7,0.0,0.7209,0.00017,17.58829]
[1780309727968,36.94,72597.7,0.0,0.7209,0.00017,17.58829]
[1780309733227,36.94,72597.62,0.0,0.72088,0.00017,17.58881]
[1780309738166,36.94,72597.85,0.0,0.72092,0.00017,17.58769]
[1780309738219,36.94,72597.85,0.0,0.72092,0.00017,17.58769]
[1780309740971,36.94,72597.61,0.0,0.72087,0.00017,17.58897]
[1780309746846,36.94,72597.98,0.0,0.72093,0.00017,17.5872]
[1780309746899,36.94,72597.98,0.0,0.72093,0.00017,17.5872]
[1780309746999,36.94,72598.89,0.0,0.72109,0.00017,17.58261]
[1780309748967,36.94,72598.19,0.0,0.72097,0.00017,17.58618]
[1780309749069,36.94,72598.52,0.0,0.72103,0.00017,17.58454]
[1780309755597,36.94,72598.66,0.0,0.72105,0.00017,17.58385]
[1780309755650,36.94,72598.66,0.0,0.72105,0.00017,17.58385]
[1780309755698,36.94,72598.77,0.0,0.72106,0.00017,17.58344]
[1780309756977,36.94,72598.77,0.0,0.72106,0.00017,17.58344]
[1780309757076,36.94,72598.67,0.0,0.72105,0.00017,17.58397]
[1780309762429,36.94,72598.24,0.0,0.72097,0.00017,17.58628]
[1780309768472,36.94,72604.67,0.0,0.72208,0.00017,17.55367]
[1780309769479,36.95,72606.73,0.0,0.72243,0.00017,17.54317]
[1780309774515,36.95,72605.64,0.0,0.72227,0.00017,17.54478]
[1780309779550,36.95,72604.72,0.0,0.7221,0.00017,17.54978]
[1780309783577,36.95,72611.13,0.0,0.7232,0.00017,17.51721]
[1780309785592,36.95,72613.05,0.0,0.72353,0.00017,17.50761]
[1780309787606,36.95,72615.04,0.0,0.72387,0.00017,17.49759]
[1780309790628,36.95,72618.77,0.0,0.7245,0.00017,17.4787]
[1780309795664,36.96,72623.58,0.0,0.72533,0.00017,17.4541]
[1780309800699,36.96,72624.48,0.0,0.72548,0.00017,17.44955]
[1780309805734,36.96,72629.38,0.0,0.72632,0.00017,17.42433]
[1780309808755,36.96,72631.87,0.0,0.72674,0.00017,17.41157]
[1780309809765,36.96,72636.09,0.0,0.72746,0.00017,17.38971]
[1780309810773,36.96,72645.49,0.0,0.72908,0.00017,17.34064]
[1780309812786,36.96,72654.39,0.0,0.7306,0.00017,17.294]
[1780309813793,36.96,72657.17,0.0,0.73107,0.00017,17.27942]
[1780309814800,36.96,72661.63,0.0,0.73183,0.00017,17.25591]
[1780309816595,36.96,72662.3,0.0,0.73195,0.00017,17.25239]
[1780309816640,36.96,72662.3,0.0,0.73195,0.00017,17.25239]
[1780309816648,36.96,72662.3,0.0,0.73195,0.00017,17.25239]
[1780309816719,36.96,72662.3,0.0,0.73195,0.00017,17.25239]
[1780309816814,36.96,72661.67,0.0,0.73184,0.00017,17.25574]
[1780309817820,36.96,72656.82,0.0,0.73101,0.00017,17.28138]
[1780309820961,36.96,72660.62,0.0,0.73165,0.00017,17.26148]
[1780309821849,36.96,72665.2,0.0,0.73243,0.00017,17.23724]
[1780309822856,36.96,72667.25,0.0,0.73278,0.00017,17.22643]
[1780309825877,36.96,72671.43,0.0,0.73349,0.00017,17.20419]
[1780309826884,36.96,72677.12,0.0,0.73446,0.00017,17.17395]
[1780309831920,36.96,72678.82,0.0,0.73478,0.00017,17.16062]
[1780309836955,36.96,72680.73,0.0,0.7351,0.00017,17.15055]
[1780309838969,36.96,72678.36,0.0,0.7347,0.00017,17.16323]
[1780309840984,36.96,72680.54,0.0,0.73507,0.00017,17.15165]
[1780309841991,36.96,72682.32,0.0,0.73537,0.00017,17.14218]
[1780309846026,36.96,72686.29,0.0,0.73603,0.00017,17.12108]
[1780309847033,36.96,72684.03,0.0,0.73565,0.00017,17.13318]
[1780309849047,36.96,72686.21,0.0,0.73602,0.00017,17.12149]
[1780309851061,36.96,72687.97,0.0,0.73632,0.00017,17.11204]
[1780309856096,36.96,72687.25,0.0,0.7362,0.00017,17.11585]
[1780309857103,36.96,72685.54,0.0,0.73591,0.00017,17.12498]
[1780309861135,36.96,72688.17,0.0,0.73636,0.00017,17.1108]
[1780309864152,36.96,72697.56,0.0,0.73794,0.00017,17.06038]
[1780309869186,36.96,72695.33,0.0,0.73758,0.00017,17.07191]
[1780309870194,36.96,72703.44,0.0,0.73895,0.00017,17.02814]
[1780309872208,36.96,72705.8,0.0,0.73935,0.00017,17.01529]
[1780309877243,36.96,72707.87,0.0,0.7397,0.00017,17.00394]
[1780309882279,36.96,72705.93,0.0,0.73937,0.00017,17.01439]
[1780309884293,36.95,72698.02,0.0,0.73805,0.00017,17.05699]
[1780309885300,36.95,72696.34,0.0,0.73777,0.00017,17.06597]
[1780309886307,36.95,72691.79,0.0,0.737,0.00017,17.09033]
[1780309887313,36.95,72685.15,0.0,0.73588,0.00017,17.12579]
[1780309889329,36.95,72683.43,0.0,0.73563,0.00017,17.13393]
[1780309890336,36.95,72679.52,0.0,0.73497,0.00017,17.15469]
[1780309895371,36.94,72679.52,0.0,0.73501,0.00017,17.14997]
[1780309899398,36.94,72666.61,0.0,0.73283,0.00017,17.21838]
[1780309899692,36.94,72666.61,0.0,0.73283,0.00017,17.21827]
[1780309900406,36.94,72659.43,0.0,0.73161,0.00017,17.25621]
[1780309902260,36.94,72655.42,0.0,0.73093,0.00017,17.27715]
[1780309903427,36.94,72653.01,0.0,0.73052,0.00017,17.28971]
[1780309908462,36.94,72652.83,0.0,0.73051,0.00017,17.29008]
[1780309913497,36.93,72653.8,0.0,0.73069,0.00017,17.28445]
[1780309918533,36.93,72653.26,0.0,0.73061,0.00017,17.28694]
[1780309921555,36.93,72651.2,0.0,0.73027,0.00017,17.29744]
[1780309926590,36.93,72650.88,0.0,0.73023,0.00017,17.29877]
[1780309931625,36.93,72650.78,0.0,0.73022,0.00017,17.29911]
[1780309936660,36.93,72629.9,0.0,0.72664,0.00017,17.40802]
[1780309938674,36.93,72627.98,0.0,0.72631,0.00017,17.41793]
[1780309939681,36.93,72630.02,0.0,0.72666,0.00017,17.40725]
[1780309944716,36.92,72631.66,0.0,0.72696,0.00017,17.39835]
[1780309947381,36.92,72629.39,0.0,0.72657,0.00017,17.40994]
[1780309950336,36.92,72628.21,0.0,0.72637,0.00017,17.41591]
[1780309950405,36.92,72602.89,0.0,0.72199,0.00017,17.54628]
[1780309950476,36.92,72602.89,0.0,0.72199,0.00017,17.54628]
[1780309951329,36.92,72602.89,0.0,0.72199,0.00017,17.54628]
[1780309951345,36.92,72602.89,0.0,0.72199,0.00017,17.54628]
[1780309951364,36.92,72588.59,0.0,0.71953,0.00017,17.61476]
[1780309952262,36.92,72588.59,0.0,0.71953,0.00017,17.61476]
[1780309952274,36.92,72588.59,0.0,0.71953,0.00017,17.61476]
[1780309952322,36.92,72588.59,0.0,0.71953,0.00017,17.61476]
[1780309952352,36.92,72585.07,0.0,0.71892,0.00017,17.6326]
[1780309953390,36.92,72585.07,0.0,0.71892,0.00017,17.6326]
[1780309953404,36.92,72584.74,0.0,0.71886,0.00017,17.63428]
[1780309954805,36.92,72589.83,0.0,0.71975,0.00017,17.60857]
[1780309959481,36.92,72589.41,0.0,0.71967,0.00017,17.61085]
[1780309964875,36.93,72588.24,0.0,0.71946,0.00017,17.61703]
[1780309969910,36.93,72585.6,0.0,0.71898,0.00017,17.63085]
[1780309971924,36.93,72578.47,0.0,0.71773,0.00018,17.66693]
[1780309976959,36.93,72578.3,0.0,0.71769,0.00018,17.66798]
[1780309982002,36.93,72579.05,0.0,0.71782,0.00018,17.66436]
[1780309987037,36.93,72581.77,0.0,0.71829,0.00017,17.65085]
[1780309992072,36.93,72580.2,0.0,0.71801,0.00017,17.65899]
[1780309997108,36.94,72579.47,0.0,0.71787,0.00017,17.66284]
[1780310002142,36.94,72579.15,0.0,0.71781,0.00017,17.66462]
[1780310005164,36.94,72575.24,0.0,0.71712,0.00018,17.68436]
[1780310006171,36.94,72572.49,0.0,0.71664,0.00018,17.69816]
[1780310011206,36.94,72572.57,0.0,0.71669,0.00018,17.69349]
[1780310016241,36.94,72574.57,0.0,0.71704,0.00018,17.68347]
[1780310021276,36.94,72574.93,0.0,0.7171,0.00018,17.68176]
[1780310026314,36.94,72573.01,0.0,0.71676,0.00018,17.69147]
[1780310031349,36.94,72571.99,0.0,0.71657,0.00018,17.69678]
[1780310035377,36.94,72566.13,0.0,0.71554,0.00018,17.72617]
[1780310040412,36.94,72565.77,0.0,0.71547,0.00018,17.72814]
[1780310043340,36.94,72564.27,0.0,0.71521,0.00018,17.73567]
[1780310044244,36.94,72565.03,0.0,0.71534,0.00018,17.73192]
[1780310046850,36.94,72562.5,0.0,0.71489,0.00018,17.74458]
[1780310049472,36.94,72561.3,0.0,0.71468,0.00018,17.75058]
[1780310052497,36.95,72564.3,0.0,0.71518,0.00018,17.73662]
[1780310056525,36.95,72566.63,0.0,0.71556,0.00018,17.72577]
[1780310061560,36.96,72567.11,0.0,0.71564,0.00018,17.72359]
[1780310062567,36.96,72564.28,0.0,0.71513,0.00018,17.73793]
[1780310067602,36.97,72563.83,0.0,0.71501,0.00018,17.74147]
[1780310068609,36.97,72561.48,0.0,0.71459,0.00018,17.75343]
[1780310073644,36.98,72560.54,0.0,0.71441,0.00018,17.75515]
[1780310076667,36.98,72556.55,0.0,0.71368,0.00018,17.77571]
[1780310077672,36.98,72549.63,0.0,0.71245,0.00018,17.81012]
[1780310083714,37.0,72546.77,0.0,0.71189,0.00018,17.82591]
[1780310088749,37.01,72546.68,0.0,0.71182,0.00018,17.82774]
[1780310093784,37.02,72548.74,0.0,0.71214,0.00018,17.81889]
[1780310098821,37.02,72556.23,0.0,0.71342,0.00018,17.78319]
[1780310099828,37.03,72558.75,0.0,0.71386,0.00018,17.77097]
[1780310101842,37.03,72564.39,0.0,0.71483,0.00018,17.74359]
[1780310103660,37.03,72565.0,0.0,0.71493,0.00018,17.74085]
[1780310103870,37.03,72568.79,0.0,0.71558,0.00018,17.72233]
[1780310104877,37.03,72572.4,0.0,0.71621,0.00018,17.70463]
[1780310107252,37.03,72573.3,0.0,0.71636,0.00018,17.70018]
[1780310107898,37.04,72581.71,0.0,0.71783,0.00017,17.65821]
[1780310111926,37.04,72586.52,0.0,0.71867,0.00017,17.63414]
[1780310116961,37.04,72585.77,0.0,0.71853,0.00017,17.63819]
[1780310121996,37.04,72585.8,0.0,0.71852,0.00017,17.63828]
[1780310127337,37.04,72584.41,0.0,0.71827,0.00017,17.64547]
[1780310133074,37.04,72584.66,0.0,0.71834,0.00017,17.6403]
[1780310138109,37.04,72584.06,0.0,0.71823,0.00017,17.64357]
[1780310143144,37.05,72580.33,0.0,0.71757,0.00017,17.6625]
[1780310145159,37.05,72578.11,0.0,0.71718,0.00017,17.67365]
[1780310147172,37.05,72582.35,0.0,0.71792,0.00017,17.65243]
[1780310149186,37.05,72586.77,0.0,0.71869,0.00017,17.63028]
[1780310154631,37.05,72588.24,0.0,0.71894,0.00017,17.62308]
[1780310156236,37.05,72581.95,0.0,0.71784,0.00017,17.65483]
[1780310161270,37.05,72581.37,0.0,0.71773,0.00017,17.65786]
[1780310162278,37.05,72578.37,0.0,0.71721,0.00017,17.6729]
[1780310164292,37.05,72572.25,0.0,0.71614,0.00018,17.70345]
[1780310165339,37.05,72572.25,0.0,0.71614,0.00018,17.70345]
[1780310165412,37.05,72569.11,0.0,0.71559,0.00018,17.71905]
[1780310166306,37.05,72564.0,0.0,0.71469,0.00018,17.74443]
[1780310167483,37.05,72564.0,0.0,0.71469,0.00018,17.74443]
[1780310173355,37.06,72561.09,0.0,0.71411,0.00018,17.76076]
[1780310177383,37.07,72564.59,0.0,0.7147,0.00018,17.74444]
[1780310180404,37.07,72559.59,0.0,0.7138,0.00018,17.76975]
[1780310185439,37.08,72558.96,0.0,0.71366,0.00018,17.77368]
[1780310190474,37.09,72558.03,0.0,0.71347,0.00018,17.77907]
[1780310195509,37.09,72557.41,0.0,0.71337,0.00018,17.77866]
[1780310200544,37.1,72557.44,0.0,0.71334,0.00018,17.7795]
[1780310205579,37.1,72556.62,0.0,0.71316,0.00018,17.78456]
[1780310209611,37.11,72564.68,0.0,0.71454,0.00018,17.74572]
[1780310214646,37.12,72565.76,0.0,0.71471,0.00018,17.74114]
[1780310219681,37.12,72567.82,0.0,0.71507,0.00018,17.73076]
[1780310224717,37.11,72567.57,0.0,0.71504,0.00018,17.73178]
[1780310229751,37.11,72570.35,0.0,0.71553,0.00017,17.71795]
[1780310231765,37.11,72567.24,0.0,0.71498,0.00018,17.73338]
[1780310234786,37.11,72564.77,0.0,0.71455,0.00018,17.74555]
[1780310237807,37.11,72562.18,0.0,0.7141,0.00018,17.75829]
[1780310240829,37.11,72559.65,0.0,0.71366,0.00018,17.77065]
[1780310244857,37.11,72553.57,0.0,0.71258,0.00018,17.80093]
[1780310249892,37.12,72550.22,0.0,0.71194,0.00018,17.81856]
[1780310252913,37.13,72548.0,0.0,0.71156,0.00018,17.82585]
[1780310255934,37.13,72545.5,0.0,0.7111,0.00018,17.83878]
[1780310260971,37.14,72544.58,0.0,0.7109,0.00018,17.84442]
[1780310261978,37.14,72548.15,0.0,0.71152,0.00018,17.82724]
[1780310262985,37.14,72545.15,0.0,0.71098,0.00018,17.84209]
[1780310268021,37.15,72545.31,0.0,0.71097,0.00018,17.84246]
[1780310273055,37.16,72544.79,0.0,0.71084,0.00018,17.84614]
[1780310278090,37.17,72544.45,0.0,0.71074,0.00018,17.84893]
[1780310283126,37.18,72543.89,0.0,0.7106,0.00018,17.85287]
[1780310288161,37.19,72544.66,0.0,0.7107,0.00018,17.85023]
[1780310293200,37.19,72544.5,0.0,0.71063,0.00018,17.85212]
[1780310297229,37.2,72542.08,0.0,0.71017,0.00018,17.86474]
[1780310302264,37.21,72540.83,0.0,0.70992,0.00018,17.87182]
[1780310307299,37.21,72541.56,0.0,0.71001,0.00018,17.86928]
[1780310309621,37.21,72540.96,0.0,0.7099,0.00018,17.87239]
[1780310309645,37.22,72521.6,0.0,0.70647,0.00018,17.96569]
[1780310310323,37.22,72517.76,0.0,0.70578,0.00018,17.98417]
[1780310312738,37.22,72519.36,0.0,0.7061,0.00018,17.97246]
[1780310312760,37.22,72519.81,0.0,0.70617,0.00018,17.97042]
[1780310313509,37.22,72519.81,0.0,0.70617,0.00018,17.97042]
[1780310313559,37.22,72519.81,0.0,0.70617,0.00018,17.97042]
[1780310313572,37.22,72519.81,0.0,0.70617,0.00018,17.97042]
[1780310314662,37.22,72521.55,0.0,0.70648,0.00018,17.96221]
[1780310314711,37.22,72521.55,0.0,0.70648,0.00018,17.96221]
[1780310314735,37.22,72521.55,0.0,0.70648,0.00018,17.96221]
[1780310314757,37.22,72533.86,0.0,0.70865,0.00018,17.90328]
[1780310315669,37.22,72533.86,0.0,0.70865,0.00018,17.90328]
[1780310315721,37.22,72533.86,0.0,0.70865,0.00018,17.90328]
[1780310315822,37.22,72528.6,0.0,0.70771,0.00018,17.92875]
[1780310316734,37.22,72528.6,0.0,0.70771,0.00018,17.92875]
[1780310316736,37.22,72525.61,0.0,0.70718,0.00018,17.94323]
[1780310319385,37.23,72528.46,0.0,0.70767,0.00018,17.92996]
[1780310324421,37.23,72528.79,0.0,0.7077,0.00018,17.92913]
[1780310329456,37.24,72526.79,0.0,0.70732,0.00018,17.93944]
[1780310334491,37.24,72529.17,0.0,0.70772,0.00018,17.92879]
[1780310336505,37.25,72531.92,0.0,0.70819,0.00018,17.91594]
[1780310338519,37.25,72534.31,0.0,0.7086,0.00018,17.90488]
[1780310343554,37.26,72535.18,0.0,0.70872,0.00018,17.90172]
[1780310348590,37.26,72533.94,0.0,0.70847,0.00018,17.90852]
[1780310353625,37.27,72533.0,0.0,0.70828,0.00018,17.91381]
[1780310358660,37.27,72534.06,0.0,0.70844,0.00018,17.90947]
[1780310363696,37.28,72536.92,0.0,0.70891,0.00018,17.89646]
[1780310365710,37.28,72547.17,0.0,0.71071,0.00018,17.84727]
[1780310367724,37.28,72552.02,0.0,0.71154,0.00018,17.82415]
[1780310368731,37.28,72556.46,0.0,0.71232,0.00018,17.8027]
[1780310369760,37.28,72556.46,0.0,0.71232,0.00018,17.8027]
[1780310369790,37.29,72559.71,0.0,0.71288,0.00018,17.78704]
[1780310369964,37.29,72559.71,0.0,0.71288,0.00018,17.78704]
[1780310375747,37.28,72562.43,0.0,0.7134,0.00017,17.7692]
[1780310375780,37.28,72562.55,0.0,0.71342,0.00017,17.76856]
[1780310380249,37.28,72562.05,0.0,0.71334,0.00017,17.77081]
[1780310380724,37.28,72562.05,0.0,0.71334,0.00017,17.77081]
[1780310380814,37.28,72558.89,0.0,0.71279,0.00018,17.78622]
[1780310381600,37.28,72558.89,0.0,0.71279,0.00018,17.78622]
[1780310382722,37.28,72557.78,0.0,0.71259,0.00018,17.79158]
[1780310382776,37.28,72557.78,0.0,0.71259,0.00018,17.79158]
[1780310384744,37.28,72556.93,0.0,0.71245,0.00018,17.79558]
[1780310386857,37.28,72559.68,0.0,0.71294,0.00018,17.78193]
[1780310391924,37.28,72561.38,0.0,0.71325,0.00017,17.77338]
[1780310393832,37.28,72561.51,0.0,0.71327,0.00017,17.77265]
[1780310397371,37.28,72563.2,0.0,0.71357,0.00017,17.76419]
[1780310398723,37.28,72562.95,0.0,0.71353,0.00017,17.76537]
[1780310399818,37.28,72562.95,0.0,0.71353,0.00017,17.76533]
[1780310400634,37.28,72563.34,0.0,0.7136,0.00017,17.76338]
[1780310401386,37.27,72563.48,0.0,0.71363,0.00017,17.76265]
[1780310402729,37.27,72563.24,0.0,0.71359,0.00017,17.76378]
[1780310402969,37.27,72569.22,0.0,0.71463,0.00017,17.73437]
[1780310404983,37.27,72573.64,0.0,0.71541,0.00017,17.71255]
[1780310405990,37.27,72579.33,0.0,0.7164,0.00017,17.68435]
[1780310408012,37.27,72582.13,0.0,0.71688,0.00017,17.67054]
[1780310413047,37.27,72581.94,0.0,0.71685,0.00017,17.67139]
[1780310418082,37.27,72570.23,0.0,0.71482,0.00017,17.72919]
[1780310419089,37.27,72569.38,0.0,0.71467,0.00017,17.73329]
[1780310424124,37.27,72566.15,0.0,0.71412,0.00017,17.74892]
[1780310425131,37.27,72562.61,0.0,0.71349,0.00017,17.76654]
[1780310430166,37.28,72562.08,0.0,0.71336,0.00017,17.77029]
[1780310435201,37.29,72567.92,0.0,0.71438,0.00017,17.7384]
[1780310436208,37.29,72570.22,0.0,0.71478,0.00017,17.72702]
[1780310439229,37.29,72573.76,0.0,0.7154,0.00017,17.70944]
[1780310440236,37.29,72578.35,0.0,0.7162,0.00017,17.68668]
[1780310441577,37.29,72578.35,0.0,0.7162,0.00017,17.68668]
[1780310441673,37.28,72582.15,0.0,0.71687,0.00017,17.66773]
[1780310442249,37.28,72586.17,0.0,0.71757,0.00017,17.64776]
[1780310447285,37.28,72586.68,0.0,0.71766,0.00017,17.6451]
[1780310452266,37.28,72586.09,0.0,0.71757,0.00017,17.64775]
[1780310452320,37.28,72579.67,0.0,0.71645,0.00017,17.67955]
[1780310453327,37.28,72576.5,0.0,0.7159,0.00017,17.69517]
[1780310458373,37.28,72578.53,0.0,0.71627,0.00017,17.6848]
[1780310463408,37.28,72578.34,0.0,0.71623,0.00017,17.68578]
[1780310468443,37.28,72577.96,0.0,0.71617,0.00017,17.68771]
[1780310469450,37.28,72587.37,0.0,0.71781,0.00017,17.64087]
[1780310471274,37.28,72588.6,0.0,0.71802,0.00017,17.63474]
[1780310471463,37.28,72588.56,0.0,0.71802,0.00017,17.63482]
[1780310476502,37.28,72589.03,0.0,0.71811,0.00017,17.63217]
[1780310481548,37.27,72590.31,0.0,0.71834,0.00017,17.62551]
[1780310484570,37.27,72593.21,0.0,0.71885,0.00017,17.61089]
[1780310489606,37.27,72594.82,0.0,0.71913,0.00017,17.60272]
[1780310491620,37.27,72600.62,0.0,0.72017,0.00017,17.56926]
[1780310493634,37.27,72604.01,0.0,0.72076,0.00017,17.55212]
[1780310496655,37.27,72607.28,0.0,0.72133,0.00017,17.53558]
[1780310498669,37.27,72609.97,0.0,0.72179,0.00017,17.52198]
[1780310501690,37.27,72612.07,0.0,0.72215,0.00017,17.51139]
[1780310503704,37.27,72609.37,0.0,0.72168,0.00017,17.52507]
[1780310508739,37.27,72612.3,0.0,0.72219,0.00017,17.51026]
[1780310513774,37.27,72615.6,0.0,0.72276,0.00017,17.49333]
[1780310515788,37.27,72617.68,0.0,0.72312,0.00017,17.48271]
[1780310516795,37.27,72620.36,0.0,0.72359,0.00017,17.46901]
[1780310518893,37.27,72620.32,0.0,0.72358,0.00017,17.4692]
[1780310520231,37.27,72622.44,0.0,0.72395,0.00017,17.45828]
[1780310520438,37.27,72622.44,0.0,0.72395,0.00017,17.45828]
[1780310520729,37.27,72622.44,0.0,0.72395,0.00017,17.45828]
[1780310520823,37.27,72623.75,0.0,0.72418,0.00017,17.45154]
[1780310523844,37.27,72620.65,0.0,0.72365,0.00017,17.46715]
[1780310528879,37.26,72620.32,0.0,0.72361,0.00017,17.46844]
[1780310533914,37.26,72619.36,0.0,0.72345,0.00017,17.4729]
[1780310536975,37.26,72619.63,0.0,0.72351,0.00017,17.47135]
[1780310537942,37.26,72611.76,0.0,0.72216,0.00017,17.5111]
[1780310542977,37.26,72610.34,0.0,0.72193,0.00017,17.51784]
[1780310548013,37.25,72610.79,0.0,0.72202,0.00017,17.51525]
[1780310553047,37.25,72611.87,0.0,0.72225,0.00017,17.50523]
[1780310556047,37.25,72612.23,0.0,0.72231,0.00017,17.50331]
[1780310556068,37.25,72616.23,0.0,0.723,0.00017,17.4829]
[1780310556122,37.25,72616.23,0.0,0.723,0.00017,17.4829]
[1780310562109,37.25,72617.24,0.0,0.72319,0.00017,17.47725]
[1780310565850,37.25,72617.73,0.0,0.72328,0.00017,17.47459]
[1780310566138,37.25,72622.4,0.0,0.72409,0.00017,17.45065]
[1780310571173,37.24,72620.51,0.0,0.72378,0.00017,17.46001]
[1780310576208,37.24,72620.02,0.0,0.7237,0.00017,17.46216]
[1780310581243,37.24,72616.06,0.0,0.72303,0.00017,17.48196]
[1780310582286,37.24,72616.06,0.0,0.72303,0.00017,17.48196]
[1780310582339,37.24,72613.13,0.0,0.72253,0.00017,17.49674]
[1780310583257,37.24,72606.65,0.0,0.72142,0.00017,17.52944]
[1780310588292,37.24,72606.25,0.0,0.72136,0.00017,17.5311]
[1780310592660,37.24,72605.96,0.0,0.72131,0.00017,17.53248]
[1780310593327,37.23,72614.08,0.0,0.72271,0.00017,17.49128]
[1780310595341,37.23,72615.6,0.0,0.72298,0.00017,17.48338]
[1780310598728,37.23,72615.5,0.0,0.72297,0.00017,17.48372]
[1780310599980,37.23,72614.87,0.0,0.72287,0.00017,17.48675]
[1780310600085,37.23,72608.35,0.0,0.72175,0.00017,17.51971]
[1780310601383,37.23,72604.36,0.0,0.72106,0.00017,17.53976]
[1780310605411,37.23,72602.09,0.0,0.72068,0.00017,17.55091]
[1780310610446,37.23,72601.69,0.0,0.72061,0.00017,17.55281]
[1780310615475,37.23,72601.89,0.0,0.72068,0.00017,17.54742]
[1780310620516,37.23,72601.26,0.0,0.72058,0.00017,17.55047]
[1780310622652,37.23,72605.71,0.0,0.72135,0.00017,17.52795]
[1780310628573,37.23,72606.19,0.0,0.72143,0.00017,17.52554]
[1780310633610,37.23,72606.17,0.0,0.72143,0.00017,17.52556]
[1780310637638,37.23,72603.36,0.0,0.72095,0.00017,17.5398]
[1780310638649,37.23,72590.14,0.0,0.71865,0.00017,17.60623]
[1780310639814,37.23,72589.74,0.0,0.71859,0.00017,17.60816]
[1780310640722,37.23,72589.74,0.0,0.71859,0.00017,17.60816]
[1780310640851,37.22,72589.18,0.0,0.71849,0.00017,17.61089]
[1780310641669,37.22,72581.98,0.0,0.71724,0.00017,17.64675]
[1780310646704,37.22,72581.81,0.0,0.71723,0.00017,17.64709]
[1780310651738,37.22,72582.79,0.0,0.71741,0.00017,17.64178]
[1780310653753,37.22,72588.12,0.0,0.71835,0.00017,17.61502]
[1780310654760,37.22,72592.47,0.0,0.7191,0.00017,17.59319]
[1780310655911,37.22,72592.47,0.0,0.7191,0.00017,17.59319]
[1780310655945,37.22,72594.08,0.0,0.71938,0.00017,17.58509]
[1780310656774,37.22,72597.28,0.0,0.71994,0.00017,17.56899]
[1780310658788,37.22,72600.64,0.0,0.72052,0.00017,17.55207]
[1780310659795,37.22,72606.05,0.0,0.72146,0.00017,17.52471]
[1780310662816,37.22,72602.27,0.0,0.7208,0.00017,17.54385]
[1780310666844,37.22,72604.6,0.0,0.7212,0.00017,17.53218]
[1780310671879,37.22,72604.37,0.0,0.72119,0.00017,17.52921]
[1780310676914,37.22,72606.0,0.0,0.72147,0.00017,17.52113]
[1780310680942,37.22,72608.75,0.0,0.72195,0.00017,17.50699]
[1780310685977,37.21,72607.99,0.0,0.72184,0.00017,17.51043]
[1780310691012,37.21,72606.75,0.0,0.72164,0.00017,17.51629]
[1780310696046,37.21,72605.92,0.0,0.72151,0.00017,17.52006]
[1780310698037,37.21,72606.08,0.0,0.72154,0.00017,17.51916]
[1780310698061,37.21,72611.08,0.0,0.7224,0.00017,17.49374]
[1780310698511,37.21,72611.08,0.0,0.7224,0.00017,17.49374]
[1780310698888,37.21,72611.08,0.0,0.7224,0.00017,17.49374]
[1780310699069,37.21,72618.03,0.0,0.7236,0.00017,17.45834]
[1780310700076,37.21,72621.38,0.0,0.72418,0.00017,17.44122]
[1780310700741,37.21,72621.38,0.0,0.72418,0.00017,17.44122]
[1780310701133,37.21,72621.38,0.0,0.72418,0.00017,17.44122]
[1780310701170,37.21,72625.11,0.0,0.72482,0.00017,17.42214]
[1780310703097,37.21,72627.85,0.0,0.7253,0.00017,17.40804]
[1780310708132,37.21,72628.08,0.0,0.72533,0.00017,17.40687]
[1780310711153,37.21,72638.43,0.0,0.72711,0.00017,17.35363]
[1780310713167,37.21,72643.01,0.0,0.7279,0.00017,17.32983]
[1780310717195,37.2,72649.18,0.0,0.72896,0.00017,17.29767]
[1780310718202,37.2,72653.19,0.0,0.72964,0.00017,17.27682]
[1780310718995,37.2,72653.19,0.0,0.72964,0.00017,17.27682]
[1780310719223,37.2,72653.19,0.0,0.72964,0.00017,17.27682]
[1780310722230,37.2,72649.86,0.0,0.72907,0.00017,17.29409]
[1780310727266,37.2,72648.58,0.0,0.72887,0.00017,17.3002]
[1780310729280,37.2,72645.65,0.0,0.72838,0.00017,17.3152]
[1780310730289,37.2,72639.3,0.0,0.7273,0.00017,17.34793]
[1780310731294,37.2,72630.76,0.0,0.72587,0.00017,17.38753]
[1780310733308,37.2,72627.73,0.0,0.72536,0.00017,17.40284]
[1780310737336,37.19,72635.61,0.0,0.72673,0.00017,17.36183]
[1780310738343,37.19,72645.06,0.0,0.72835,0.00017,17.31291]
[1780310741364,37.19,72645.11,0.0,0.72836,0.00017,17.31255]
[1780310746399,37.19,72644.53,0.0,0.72826,0.00017,17.31538]
[1780310750427,37.19,72646.9,0.0,0.72867,0.00017,17.30294]
[1780310755463,37.19,72646.86,0.0,0.72867,0.00017,17.30301]
[1780310757477,37.19,72649.59,0.0,0.72914,0.00017,17.28878]
[1780310758506,37.19,72653.07,0.0,0.72973,0.00017,17.2706]
[1780310759508,37.19,72655.35,0.0,0.73013,0.00017,17.25861]
[1780310760515,37.19,72657.71,0.0,0.73053,0.00017,17.24621]
[1780310762532,37.19,72661.61,0.0,0.7312,0.00017,17.22561]
[1780310764759,37.19,72663.99,0.0,0.73161,0.00017,17.21288]
[1780310765387,37.19,72663.99,0.0,0.73161,0.00017,17.21288]
[1780310765818,37.19,72663.99,0.0,0.73161,0.00017,17.21288]
[1780310766040,37.19,72663.99,0.0,0.73161,0.00017,17.21288]
[1780310766254,37.19,72663.99,0.0,0.73161,0.00017,17.21288]
[1780310766098,37.19,72674.46,0.0,0.73339,0.00017,17.15778]
[1780310766560,37.19,72685.28,0.0,0.73522,0.00017,17.1006]
[1780310767567,37.18,72685.91,0.0,0.73533,0.00017,17.09709]
[1780310768574,37.18,72685.75,0.0,0.73531,0.00017,17.09782]
[1780310772063,37.18,72686.01,0.0,0.73536,0.00017,17.09622]
[1780310772116,37.18,72682.33,0.0,0.73474,0.00017,17.11548]
[1780310773007,37.18,72682.33,0.0,0.73474,0.00017,17.11548]
[1780310773037,37.18,72674.82,0.0,0.73348,0.00017,17.15509]
[1780310773609,37.18,72669.03,0.0,0.7325,0.00017,17.18557]
[1780310775623,37.18,72669.28,0.0,0.73254,0.00017,17.18409]
[1780310780659,37.18,72667.78,0.0,0.7323,0.00017,17.19162]
[1780310783680,37.18,72664.09,0.0,0.73168,0.00017,17.21074]
[1780310784687,37.18,72660.47,0.0,0.73107,0.00017,17.22962]
[1780310788265,37.17,72654.03,0.0,0.72999,0.00017,17.26279]
[1780310793755,37.17,72655.08,0.0,0.73022,0.00017,17.25223]
[1780310798789,37.16,72656.48,0.0,0.73049,0.00017,17.24409]
[1780310804835,37.16,72654.96,0.0,0.73025,0.00017,17.25125]
[1780310806849,37.16,72648.76,0.0,0.7292,0.00017,17.2833]
[1780310807856,37.16,72641.75,0.0,0.72801,0.00017,17.31966]
[1780310808862,37.16,72637.39,0.0,0.72726,0.00017,17.34209]
[1780310809647,37.16,72637.39,0.0,0.72726,0.00017,17.34209]
[1780310814904,37.15,72633.84,0.0,0.72667,0.00017,17.35984]
[1780310815738,37.15,72633.84,0.0,0.72667,0.00017,17.35984]
[1780310815912,37.15,72636.37,0.0,0.72711,0.00017,17.34667]
[1780310816918,37.15,72644.55,0.0,0.72852,0.00017,17.30421]
[1780310819940,37.15,72647.04,0.0,0.72895,0.00017,17.29107]
[1780310823968,37.15,72649.31,0.0,0.72934,0.00017,17.27899]
[1780310824975,37.15,72655.82,0.0,0.73046,0.00017,17.2449]
[1780310826989,37.15,72658.11,0.0,0.73085,0.00017,17.23272]
[1780310833030,37.14,72658.03,0.0,0.73086,0.00017,17.23259]
[1780310838065,37.14,72658.07,0.0,0.73088,0.00017,17.23187]
[1780310843101,37.14,72657.82,0.0,0.73085,0.00017,17.23266]
[1780310848136,37.13,72651.89,0.0,0.72986,0.00017,17.26318]
[1780310853171,37.13,72654.11,0.0,0.73029,0.00017,17.24678]
[1780310858207,37.13,72654.85,0.0,0.73042,0.00017,17.24285]
[1780310863241,37.13,72654.69,0.0,0.73039,0.00017,17.24363]
[1780310868278,37.13,72655.12,0.0,0.73047,0.00017,17.24133]
[1780310873312,37.13,72653.79,0.0,0.73024,0.00017,17.24822]
[1780310878347,37.13,72654.58,0.0,0.73038,0.00017,17.24401]
[1780310882375,37.13,72651.86,0.0,0.72992,0.00017,17.25807]
[1780310887411,37.13,72652.25,0.0,0.72999,0.00017,17.2558]
[1780310890433,37.13,72649.2,0.0,0.72947,0.00017,17.2716]
[1780310895468,37.13,72649.65,0.0,0.72956,0.00017,17.26913]
[1780310899496,37.12,72657.48,0.0,0.7309,0.00017,17.22809]
[1780310903524,37.12,72660.26,0.0,0.73137,0.00017,17.21335]
[1780310906545,37.12,72662.81,0.0,0.73181,0.00017,17.19976]
[1780310911580,37.12,72662.41,0.0,0.73179,0.00017,17.19721]
[1780310916619,37.12,72661.21,0.0,0.7316,0.00017,17.20319]
[1780310921654,37.12,72662.25,0.0,0.73179,0.00017,17.19741]
[1780310926689,37.12,72660.96,0.0,0.73157,0.00017,17.20388]
[1780310931724,37.11,72660.56,0.0,0.73152,0.00017,17.20565]
[1780310933738,37.11,72653.99,0.0,0.7304,0.00017,17.24]
[1780310938773,37.11,72652.6,0.0,0.73016,0.00017,17.24728]
[1780310942801,37.11,72649.84,0.0,0.72969,0.00017,17.26165]
[1780310943808,37.11,72642.76,0.0,0.72848,0.00017,17.29854]
[1780310948843,37.11,72642.59,0.0,0.72845,0.00017,17.29934]
[1780310950857,37.11,72646.41,0.0,0.72911,0.00017,17.27942]
[1780310955892,37.11,72649.57,0.0,0.72965,0.00017,17.26283]
[1780310957906,37.11,72652.75,0.0,0.7302,0.00017,17.24617]
[1780310962943,37.11,72651.05,0.0,0.72991,0.00017,17.25489]
[1780310964958,37.11,72653.63,0.0,0.73036,0.00017,17.24133]
[1780310970999,37.11,72654.62,0.0,0.73053,0.00017,17.23603]
[1780310973015,37.11,72658.8,0.0,0.73128,0.00017,17.20979]
[1780310975029,37.11,72662.27,0.0,0.73187,0.00017,17.19153]
[1780310978050,37.11,72666.57,0.0,0.7326,0.00017,17.16879]
[1780310978832,37.11,72666.57,0.0,0.7326,0.00017,17.16879]
[1780310984092,37.11,72667.73,0.0,0.7328,0.00017,17.16255]
[1780310988120,37.11,72672.08,0.0,0.73355,0.00017,17.13952]
[1780310991145,37.11,72669.21,0.0,0.73306,0.00017,17.15467]
[1780310992148,37.11,72665.4,0.0,0.73241,0.00017,17.17473]
[1780310993196,37.11,72665.4,0.0,0.73241,0.00017,17.17473]
[1780310999197,37.1,72665.11,0.0,0.73237,0.00017,17.17597]
[1780311004233,37.1,72666.33,0.0,0.73259,0.00017,17.16934]
[1780311009268,37.1,72665.27,0.0,0.73241,0.00017,17.17471]
[1780311014303,37.1,72665.35,0.0,0.73243,0.00017,17.17407]
[1780311017324,37.1,72652.26,0.0,0.7302,0.00017,17.24264]
[1780311018331,37.1,72649.94,0.0,0.72981,0.00017,17.25471]
[1780311023366,37.1,72649.65,0.0,0.72976,0.00017,17.25624]
[1780311024373,37.1,72652.25,0.0,0.73021,0.00017,17.24261]
[1780311029409,37.1,72653.06,0.0,0.73035,0.00017,17.23822]
[1780311032430,37.1,72657.73,0.0,0.73118,0.00017,17.20936]
[1780311033437,37.1,72661.11,0.0,0.73176,0.00017,17.19155]
[1780311038472,37.1,72660.37,0.0,0.73164,0.00017,17.1952]
[1780311043507,37.1,72659.86,0.0,0.73156,0.00017,17.1976]
[1780311048616,37.09,72662.01,0.0,0.73194,0.00017,17.18605]
[1780311053651,37.09,72662.58,0.0,0.73204,0.00017,17.1828]
[1780311058686,37.09,72663.8,0.0,0.73226,0.00017,17.17618]
[1780311063721,37.09,72662.47,0.0,0.73204,0.00017,17.18297]
[1780311068756,37.09,72662.62,0.0,0.73207,0.00017,17.18197]
[1780311071777,37.09,72652.9,0.0,0.73042,0.00017,17.23284]
[1780311076813,37.09,72655.59,0.0,0.73088,0.00017,17.21863]
[1780311080841,37.09,72658.21,0.0,0.73133,0.00017,17.20487]
[1780311081848,37.09,72661.51,0.0,0.73189,0.00017,17.18754]
[1780311086883,37.09,72659.18,0.0,0.73149,0.00017,17.19985]
[1780311090911,37.09,72661.84,0.0,0.73195,0.00017,17.18565]
[1780311095946,37.08,72661.81,0.0,0.73199,0.00017,17.18126]
[1780311099974,37.08,72664.11,0.0,0.73238,0.00017,17.169]
[1780311102527,37.08,72670.53,0.0,0.73348,0.00017,17.13503]
[1780311102995,37.08,72672.7,0.0,0.73385,0.00017,17.12355]
[1780311107792,37.08,72672.97,0.0,0.73389,0.00017,17.12212]
[1780311108030,37.08,72675.23,0.0,0.73428,0.00017,17.11013]
[1780311109037,37.08,72678.33,0.0,0.73481,0.00017,17.09355]
[1780311114075,37.08,72678.03,0.0,0.73477,0.00017,17.09479]
[1780311119112,37.08,72678.65,0.0,0.73488,0.00017,17.09127]
[1780311123139,37.08,72681.45,0.0,0.73536,0.00017,17.07623]
[1780311124146,37.08,72683.49,0.0,0.7357,0.00017,17.06535]
[1780311125214,37.08,72683.49,0.0,0.7357,0.00017,17.06535]
[1780311126718,37.08,72682.99,0.0,0.73562,0.00017,17.06799]
[1780311127058,37.08,72682.99,0.0,0.73562,0.00017,17.06799]
[1780311131195,37.08,72685.45,0.0,0.73604,0.00017,17.05476]
[1780311135233,37.08,72690.87,0.0,0.73695,0.00017,17.0258]
[1780311138253,37.08,72692.97,0.0,0.73731,0.00017,17.01441]
[1780311140267,37.08,72695.85,0.0,0.7378,0.00017,16.99891]
[1780311145302,37.07,72695.79,0.0,0.7378,0.00017,16.99893]
[1780311147316,37.07,72698.19,0.0,0.73821,0.00017,16.98597]
[1780311148354,37.07,72698.19,0.0,0.73821,0.00017,16.98597]
[1780311148441,37.07,72698.19,0.0,0.73821,0.00017,16.98597]
[1780311148542,37.07,72687.08,0.0,0.73633,0.00017,17.04538]
[1780311149330,37.07,72684.3,0.0,0.73587,0.00017,17.06013]
[1780311154368,37.07,72686.31,0.0,0.73626,0.00017,17.04464]
[1780311161417,37.07,72687.56,0.0,0.73648,0.00017,17.03744]
[1780311166452,37.07,72688.97,0.0,0.73673,0.00017,17.02951]
[1780311168467,37.06,72691.43,0.0,0.73715,0.00017,17.01621]
[1780311173501,37.06,72692.23,0.0,0.7373,0.00017,17.01142]
[1780311178536,37.06,72694.16,0.0,0.73764,0.00017,17.00062]
[1780311183571,37.06,72694.99,0.0,0.7378,0.00017,16.99575]
[1780311187599,37.05,72697.36,0.0,0.7382,0.00017,16.98269]
[1780311192634,37.05,72696.92,0.0,0.73814,0.00017,16.9847]
[1780311197669,37.05,72696.24,0.0,0.73803,0.00017,16.9881]
[1780311199683,37.05,72692.75,0.0,0.73745,0.00017,17.00677]
[1780311205725,37.05,72692.0,0.0,0.73733,0.00017,17.01052]
[1780311210762,37.05,72691.71,0.0,0.73729,0.00017,17.01183]
[1780311211767,37.05,72686.14,0.0,0.73638,0.00017,17.03721]
[1780311216802,37.05,72685.58,0.0,0.7363,0.00017,17.0398]
[1780311220831,37.04,72683.26,0.0,0.73592,0.00017,17.05185]
[1780311226871,37.04,72683.27,0.0,0.73594,0.00017,17.05126]
[1780311231910,37.04,72683.09,0.0,0.73592,0.00017,17.05177]
[1780311234584,37.04,72683.05,0.0,0.73592,0.00017,17.05189]
[1780311234603,37.04,72683.31,0.0,0.73596,0.00017,17.0504]
[1780311235183,37.04,72691.03,0.0,0.73727,0.00017,17.00913]
[1780311238159,37.04,72689.37,0.0,0.73699,0.00017,17.01783]
[1780311238221,37.04,72689.24,0.0,0.73697,0.00017,17.01847]
[1780311244067,37.03,72688.05,0.0,0.73678,0.00017,17.02447]
[1780311246232,37.03,72688.1,0.0,0.73679,0.00017,17.02414]
[1780311246281,37.03,72688.1,0.0,0.7368,0.00017,17.02409]
[1780311250109,37.03,72685.79,0.0,0.73641,0.00017,17.03618]
[1780311255144,37.03,72684.64,0.0,0.73623,0.00017,17.04195]
[1780311259173,37.03,72682.1,0.0,0.73581,0.00017,17.05516]
[1780311260220,37.03,72682.1,0.0,0.73581,0.00017,17.05516]
[1780311260221,37.03,72683.43,0.0,0.73604,0.00017,17.04796]
[1780311263203,37.03,72686.16,0.0,0.73651,0.00017,17.03312]
[1780311266224,37.02,72689.07,0.0,0.73701,0.00017,17.01734]
[1780311271259,37.02,72690.18,0.0,0.73724,0.00017,17.00675]
[1780311273277,37.02,72688.05,0.0,0.73689,0.00017,17.01797]
[1780311278222,37.02,72688.01,0.0,0.73689,0.00017,17.01794]
[1780311278310,37.02,72688.48,0.0,0.73697,0.00017,17.01536]
[1780311283347,37.02,72688.84,0.0,0.73704,0.00017,17.01313]
[1780311288382,37.02,72689.79,0.0,0.73721,0.00017,17.00777]
[1780311293418,37.01,72688.02,0.0,0.73692,0.00017,17.01698]
[1780311298453,37.01,72688.13,0.0,0.73694,0.00017,17.01605]
[1780311303488,37.01,72689.71,0.0,0.73722,0.00017,17.00733]
[1780311308523,37.01,72691.53,0.0,0.73753,0.00017,16.99737]
[1780311313557,37.01,72691.95,0.0,0.73761,0.00017,16.99496]
[1780311318593,37.01,72692.08,0.0,0.73763,0.00017,16.9941]
[1780311320607,37.01,72683.72,0.0,0.73622,0.00017,17.03881]
[1780311325642,37.01,72685.21,0.0,0.73649,0.00017,17.03043]
[1780311330677,37.0,72685.4,0.0,0.73653,0.00017,17.02915]
[1780311335711,37.0,72687.2,0.0,0.73688,0.00017,17.01496]
[1780311340224,37.0,72687.68,0.0,0.73696,0.00017,17.01229]
[1780311340276,37.0,72687.68,0.0,0.73696,0.00017,17.01227]
[1780311341684,37.0,72687.68,0.0,0.73696,0.00017,17.01227]
[1780311341758,37.0,72700.07,0.0,0.73905,0.00017,16.94563]
[1780311342491,37.0,72700.07,0.0,0.73905,0.00017,16.94563]
[1780311342516,37.0,72700.07,0.0,0.73905,0.00017,16.94563]
[1780311342760,37.0,72706.88,0.0,0.7402,0.00017,16.90876]
[1780311345448,37.0,72706.0,0.0,0.74005,0.00017,16.91354]
[1780311345782,37.0,72705.28,0.0,0.73993,0.00017,16.91745]
[1780311346432,37.0,72705.28,0.0,0.73993,0.00017,16.91745]
[1780311346650,37.0,72705.28,0.0,0.73993,0.00017,16.91745]
[1780311346789,37.0,72690.34,0.0,0.73741,0.00017,16.99792]
[1780311346939,37.0,72690.34,0.0,0.73741,0.00017,16.99792]
[1780311347767,37.0,72690.34,0.0,0.73741,0.00017,16.99792]
[1780311347796,37.0,72676.66,0.0,0.7351,0.00017,17.07104]
[1780311348803,37.0,72667.67,0.0,0.73357,0.00017,17.11872]
[1780311349810,37.0,72660.92,0.0,0.73242,0.00017,17.15437]
[1780311350419,37.0,72660.92,0.0,0.73242,0.00017,17.15437]
[1780311350478,37.0,72660.92,0.0,0.73242,0.00017,17.15437]
[1780311350568,37.0,72660.92,0.0,0.73242,0.00017,17.15437]
[1780311350817,37.0,72655.94,0.0,0.73157,0.00017,17.18054]
[1780311351836,37.0,72655.94,0.0,0.73157,0.00017,17.18054]
[1780311351931,37.0,72655.68,0.0,0.73153,0.00017,17.18179]
[1780311352603,37.0,72655.68,0.0,0.73153,0.00017,17.18179]
[1780311352649,37.0,72655.68,0.0,0.73153,0.00017,17.18179]
[1780311352680,37.0,72655.68,0.0,0.73153,0.00017,17.18179]
[1780311352726,37.0,72655.68,0.0,0.73153,0.00017,17.18179]
[1780311354136,37.0,72654.97,0.0,0.73141,0.00017,17.18543]
[1780311354217,37.0,72654.97,0.0,0.73141,0.00017,17.18543]
[1780311354236,37.0,72654.97,0.0,0.73141,0.00017,17.18543]
[1780311354845,37.0,72651.72,0.0,0.73086,0.00017,17.20247]
[1780311355168,37.0,72651.72,0.0,0.73086,0.00017,17.20247]
[1780311355219,37.0,72651.72,0.0,0.73086,0.00017,17.20247]
[1780311355272,37.0,72651.72,0.0,0.73086,0.00017,17.20247]
[1780311355281,37.0,72651.72,0.0,0.73086,0.00017,17.20247]
[1780311359913,37.0,72649.94,0.0,0.73056,0.00017,17.21152]
[1780311361898,37.0,72645.23,0.0,0.72976,0.00017,17.23597]
[1780311363912,36.99,72648.98,0.0,0.73041,0.00017,17.21615]
[1780311364203,36.99,72648.98,0.0,0.73041,0.00017,17.21615]
[1780311364225,36.99,72648.98,0.0,0.73041,0.00017,17.21615]
[1780311364231,36.99,72648.98,0.0,0.73041,0.00017,17.21615]
[1780311364277,36.99,72648.98,0.0,0.73041,0.00017,17.21615]
[1780311364329,36.99,72648.98,0.0,0.73041,0.00017,17.21615]
[1780311364472,36.99,72648.98,0.0,0.73041,0.00017,17.21615]
[1780311368346,36.99,72648.84,0.0,0.7304,0.00017,17.21662]
[1780311368468,36.99,72648.84,0.0,0.7304,0.00017,17.21662]
[1780311368524,36.99,72648.84,0.0,0.7304,0.00017,17.21662]
[1780311372478,36.99,72649.25,0.0,0.73047,0.00017,17.21427]
[1780311376478,36.99,72648.89,0.0,0.73042,0.00017,17.2159]
[1780311376720,36.99,72648.89,0.0,0.73042,0.00017,17.2159]
[1780311376773,36.99,72648.89,0.0,0.73042,0.00017,17.2159]
[1780311380467,36.99,72649.1,0.0,0.73046,0.00017,17.21454]
[1780311382041,36.99,72652.6,0.0,0.73107,0.00017,17.19596]
[1780311383225,36.99,72652.6,0.0,0.73107,0.00017,17.19596]
[1780311383280,36.99,72652.6,0.0,0.73107,0.00017,17.19596]
[1780311383299,36.99,72652.6,0.0,0.73107,0.00017,17.19596]
[1780311383480,36.99,72652.6,0.0,0.73107,0.00017,17.19596]
[1780311383494,36.99,72656.24,0.0,0.73169,0.00017,17.17675]
[1780311384589,36.99,72656.24,0.0,0.73169,0.00017,17.17675]
[1780311384727,36.99,72656.24,0.0,0.73169,0.00017,17.17675]
[1780311384827,36.99,72659.53,0.0,0.73226,0.00017,17.15936]
[1780311389208,36.99,72658.26,0.0,0.73204,0.00017,17.16604]
[1780311389220,36.99,72658.26,0.0,0.73204,0.00017,17.16604]
[1780311389261,36.99,72658.26,0.0,0.73204,0.00017,17.16604]
[1780311392371,36.99,72657.87,0.0,0.73201,0.00017,17.16371]
[1780311392423,36.99,72657.87,0.0,0.73201,0.00017,17.16371]
[1780311392476,36.99,72657.87,0.0,0.73201,0.00017,17.16371]
[1780311392538,36.99,72657.87,0.0,0.73201,0.00017,17.16371]
[1780311396403,36.99,72658.71,0.0,0.73216,0.00017,17.15922]
[1780311396468,36.99,72658.71,0.0,0.73216,0.00017,17.15922]
[1780311402181,36.99,72658.61,0.0,0.73214,0.00017,17.15964]
[1780311407598,36.99,72660.8,0.0,0.73252,0.00017,17.148]
[1780311407601,36.99,72660.8,0.0,0.73252,0.00017,17.148]
[1780311407650,36.99,72660.8,0.0,0.73252,0.00017,17.148]
[1780311407721,36.99,72660.8,0.0,0.73252,0.00017,17.148]
[1780311410871,36.99,72661.69,0.0,0.73267,0.00017,17.14328]
[1780311410969,36.99,72661.69,0.0,0.73267,0.00017,17.14328]
[1780311416279,36.99,72662.08,0.0,0.73274,0.00017,17.14123]
[1780311417067,36.99,72662.08,0.0,0.73274,0.00017,17.14123]
[1780311417159,36.99,72662.08,0.0,0.73274,0.00017,17.14123]
[1780311417211,36.99,72662.08,0.0,0.73274,0.00017,17.14123]
[1780311417223,36.99,72662.08,0.0,0.73274,0.00017,17.14123]
[1780311418828,36.99,72662.82,0.0,0.73286,0.00017,17.13731]
[1780311418970,36.99,72662.82,0.0,0.73286,0.00017,17.13731]
[1780311421314,36.99,72659.73,0.0,0.73234,0.00017,17.15368]
[1780311423058,36.99,72659.29,0.0,0.73226,0.00017,17.15599]
[1780311423100,36.99,72659.29,0.0,0.73226,0.00017,17.15599]
[1780311423110,36.99,72659.29,0.0,0.73226,0.00017,17.15599]
[1780311423228,36.99,72659.29,0.0,0.73226,0.00017,17.15599]
[1780311426983,36.99,72660.11,0.0,0.7324,0.00017,17.15164]
[1780311427221,36.99,72660.3,0.0,0.73243,0.00017,17.15063]
[1780311432394,36.99,72660.76,0.0,0.73251,0.00017,17.1482]
[1780311437429,36.99,72660.8,0.0,0.73252,0.00017,17.148]
[1780311441655,36.99,72662.05,0.0,0.73273,0.00017,17.1414]
[1780311441662,36.99,72662.05,0.0,0.73273,0.00017,17.1414]
[1780311441727,36.99,72662.05,0.0,0.73273,0.00017,17.1414]
[1780311443088,36.99,72661.94,0.0,0.73271,0.00017,17.142]
[1780311443231,36.99,72661.94,0.0,0.73271,0.00017,17.142]
[1780311448507,36.99,72662.52,0.0,0.73281,0.00017,17.139]
[1780311452346,36.99,72662.6,0.0,0.73286,0.00017,17.13427]
[1780311452396,36.99,72662.6,0.0,0.73286,0.00017,17.13427]
[1780311452413,36.99,72662.6,0.0,0.73286,0.00017,17.13427]
[1780311452470,36.99,72662.6,0.0,0.73286,0.00017,17.13427]
[1780311454744,36.99,72663.89,0.0,0.73308,0.00017,17.12747]
[1780311454781,36.99,72663.89,0.0,0.73308,0.00017,17.12747]
[1780311454832,36.99,72663.89,0.0,0.73308,0.00017,17.12747]
[1780311454852,36.99,72663.89,0.0,0.73308,0.00017,17.12747]
[1780311454983,36.99,72663.89,0.0,0.73308,0.00017,17.12747]
[1780311458574,36.99,72661.91,0.0,0.73274,0.00017,17.13802]
[1780311458718,36.99,72661.91,0.0,0.73274,0.00017,17.13802]
[1780311464623,36.99,72662.0,0.0,0.73275,0.00017,17.13763]
[1780311469657,36.99,72661.98,0.0,0.73274,0.00017,17.13781]
[1780311474442,36.99,72660.66,0.0,0.73252,0.00017,17.14485]
[1780311474469,36.99,72660.66,0.0,0.73252,0.00017,17.14485]
[1780311474558,36.99,72660.66,0.0,0.73252,0.00017,17.14485]
[1780311474730,36.99,72660.66,0.0,0.73252,0.00017,17.14485]
[1780311476277,36.99,72661.08,0.0,0.73259,0.00017,17.14265]
[1780311476473,36.99,72661.08,0.0,0.73259,0.00017,17.14265]
[1780311481742,36.99,72660.0,0.0,0.7324,0.00017,17.14843]
[1780311483096,36.99,72660.06,0.0,0.73241,0.00017,17.14812]
[1780311483113,36.99,72660.06,0.0,0.73241,0.00017,17.14812]
[1780311483148,36.99,72660.06,0.0,0.73241,0.00017,17.14812]
[1780311483221,36.99,72660.06,0.0,0.73241,0.00017,17.14812]
[1780311483640,36.99,72660.06,0.0,0.73241,0.00017,17.14812]
[1780311483724,36.99,72660.06,0.0,0.73241,0.00017,17.14812]
[1780311488792,36.99,72660.71,0.0,0.73252,0.00017,17.14475]
[1780311493828,36.99,72657.96,0.0,0.73205,0.00017,17.15932]
[1780311494851,36.99,72657.96,0.0,0.73205,0.00017,17.15932]
[1780311494900,36.99,72657.96,0.0,0.73205,0.00017,17.15932]
[1780311494974,36.99,72657.96,0.0,0.73205,0.00017,17.15932]
[1780311495033,36.99,72657.96,0.0,0.73205,0.00017,17.15932]
[1780311498081,36.99,72657.77,0.0,0.73202,0.00017,17.16031]
[1780311498219,36.99,72658.55,0.0,0.73215,0.00017,17.15619]
[1780311500440,36.99,72661.38,0.0,0.73263,0.00017,17.14126]
[1780311506218,36.99,72661.04,0.0,0.73257,0.00017,17.14315]
[1780311506272,36.99,72661.04,0.0,0.73257,0.00017,17.14315]
[1780311506477,36.99,72661.04,0.0,0.73257,0.00017,17.14315]
[1780311508683,36.99,72661.65,0.0,0.73268,0.00017,17.13995]
[1780311508718,36.99,72661.65,0.0,0.73268,0.00017,17.13995]
[1780311513968,36.99,72661.19,0.0,0.73263,0.00017,17.1381]
[1780311516989,36.99,72665.17,0.0,0.73331,0.00017,17.11706]
[1780311518259,36.99,72665.84,0.0,0.73342,0.00017,17.11354]
[1780311518302,36.99,72665.84,0.0,0.73342,0.00017,17.11354]
[1780311518310,36.99,72665.84,0.0,0.73342,0.00017,17.11354]
[1780311518473,36.99,72665.84,0.0,0.73342,0.00017,17.11354]
[1780311519287,36.99,72665.75,0.0,0.73341,0.00017,17.11405]
[1780311519474,36.99,72665.75,0.0,0.73341,0.00017,17.11405]
[1780311524044,36.99,72662.78,0.0,0.7329,0.00017,17.12987]
[1780311529079,36.99,72662.42,0.0,0.73283,0.00017,17.13182]
[1780311529966,36.99,72662.42,0.0,0.73283,0.00017,17.13182]
[1780311529974,36.99,72662.42,0.0,0.73283,0.00017,17.13182]
[1780311530026,36.99,72662.42,0.0,0.73283,0.00017,17.13182]
[1780311530225,36.99,72663.98,0.0,0.7331,0.00017,17.12357]
[1780311532512,36.99,72663.98,0.0,0.7331,0.00017,17.1236]
[1780311532721,36.99,72663.98,0.0,0.7331,0.00017,17.1236]
[1780311538142,36.99,72662.42,0.0,0.73283,0.00017,17.13198]
[1780311539525,36.99,72662.42,0.0,0.73283,0.00017,17.13198]
[1780311539533,36.99,72662.42,0.0,0.73283,0.00017,17.13198]
[1780311539714,36.99,72662.42,0.0,0.73283,0.00017,17.13198]
[1780311539721,36.99,72662.42,0.0,0.73283,0.00017,17.13198]
[1780311545191,36.99,72662.29,0.0,0.73281,0.00017,17.13273]
[1780311547374,36.99,72663.69,0.0,0.73304,0.00017,17.12533]
[1780311547416,36.99,72663.69,0.0,0.73304,0.00017,17.12533]
[1780311547425,36.99,72663.69,0.0,0.73304,0.00017,17.12533]
[1780311547473,36.99,72663.69,0.0,0.73304,0.00017,17.12533]
[1780311553247,36.99,72662.97,0.0,0.73292,0.00017,17.12925]
[1780311555190,36.99,72663.84,0.0,0.73307,0.00017,17.12466]
[1780311555201,36.99,72663.84,0.0,0.73307,0.00017,17.12466]
[1780311555220,36.99,72663.84,0.0,0.73307,0.00017,17.12466]
[1780311556908,36.99,72663.85,0.0,0.73307,0.00017,17.12462]
[1780311556960,36.99,72663.85,0.0,0.73307,0.00017,17.12462]
[1780311556972,36.99,72663.85,0.0,0.73307,0.00017,17.12462]
[1780311562310,36.99,72664.65,0.0,0.7332,0.00017,17.12052]
[1780311563983,36.99,72664.65,0.0,0.7332,0.00017,17.12052]
[1780311564027,36.99,72664.65,0.0,0.7332,0.00017,17.12052]
[1780311564035,36.99,72664.65,0.0,0.7332,0.00017,17.12052]
[1780311564220,36.99,72663.89,0.0,0.73307,0.00017,17.12458]
[1780311569359,37.0,72664.26,0.0,0.73313,0.00017,17.12269]
[1780311570807,37.0,72664.26,0.0,0.73313,0.00017,17.12269]
[1780311570910,37.0,72664.26,0.0,0.73313,0.00017,17.12269]
[1780311571009,37.0,72664.75,0.0,0.73325,0.00017,17.11579]
[1780311571976,37.0,72664.75,0.0,0.73325,0.00017,17.11579]
[1780311572025,37.0,72667.27,0.0,0.73368,0.00017,17.10246]
[1780311577415,37.0,72667.23,0.0,0.73367,0.00017,17.10283]
[1780311582450,37.0,72667.03,0.0,0.73363,0.00017,17.10403]
[1780311585365,37.0,72667.21,0.0,0.73366,0.00017,17.10312]
[1780311585418,37.0,72667.21,0.0,0.73366,0.00017,17.10312]
[1780311585980,37.0,72667.21,0.0,0.73366,0.00017,17.10312]
[1780311586076,37.0,72666.79,0.0,0.73358,0.00017,17.10539]
[1780311593527,37.0,72666.49,0.0,0.73353,0.00017,17.10708]
[1780311598561,37.0,72667.51,0.0,0.7337,0.00017,17.10176]
[1780311600576,37.0,72674.08,0.0,0.73482,0.00017,17.06682]
[1780311601583,37.0,72677.89,0.0,0.73547,0.00017,17.0465]
[1780311603596,37.0,72686.46,0.0,0.73692,0.00017,17.0007]
[1780311604604,37.0,72677.37,0.0,0.73538,0.00017,17.04921]
[1780311605610,37.0,72674.82,0.0,0.73495,0.00017,17.06278]
[1780311606617,37.0,72672.47,0.0,0.73455,0.00017,17.07521]
[1780311607625,37.0,72670.15,0.0,0.73416,0.00017,17.08752]
[1780311611100,37.0,72672.08,0.0,0.73449,0.00017,17.07707]
[1780311613668,37.0,72681.97,0.0,0.73618,0.00017,17.02418]
[1780311617696,36.99,72684.71,0.0,0.73665,0.00017,17.00924]
[1780311622731,36.99,72684.12,0.0,0.73656,0.00017,17.01214]
[1780311626761,36.99,72682.07,0.0,0.73622,0.00017,17.02288]
[1780311627768,36.99,72675.61,0.0,0.73512,0.00017,17.05731]
[1780311629782,36.99,72671.11,0.0,0.73436,0.00017,17.08108]
[1780311632803,36.99,72668.23,0.0,0.73392,0.00017,17.09173]
[1780311633810,36.99,72664.97,0.0,0.73336,0.00017,17.10903]
[1780311635824,36.99,72662.9,0.0,0.73301,0.00017,17.11998]
[1780311639854,36.99,72666.31,0.0,0.73359,0.00017,17.10181]
[1780311644890,36.99,72665.42,0.0,0.73344,0.00017,17.1065]
[1780311649924,36.99,72665.08,0.0,0.73338,0.00017,17.10827]
[1780311654960,36.99,72658.81,0.0,0.73232,0.00017,17.14137]
[1780311655967,36.99,72655.05,0.0,0.73167,0.00017,17.16117]
[1780311661002,36.99,72653.44,0.0,0.73141,0.00017,17.16938]
[1780311662009,36.98,72651.5,0.0,0.73108,0.00017,17.17953]
[1780311664023,36.98,72649.59,0.0,0.73075,0.00017,17.18943]
[1780311669058,36.98,72649.71,0.0,0.73079,0.00017,17.18841]
[1780311674095,36.98,72650.31,0.0,0.7309,0.00017,17.18493]
[1780311677116,36.98,72647.41,0.0,0.73041,0.00017,17.19997]
[1780311682151,36.98,72647.37,0.0,0.73041,0.00017,17.1998]
[1780311687186,36.97,72646.99,0.0,0.73036,0.00017,17.20144]
[1780311692221,36.97,72646.5,0.0,0.73032,0.00017,17.19934]
[1780311697255,36.97,72647.1,0.0,0.73043,0.00017,17.19588]
[1780311700278,36.97,72634.35,0.0,0.72825,0.00017,17.26242]
[1780311700705,36.97,72634.35,0.0,0.72825,0.00017,17.26242]
[1780311701284,36.97,72627.36,0.0,0.72704,0.00017,17.2988]
[1780311703923,36.97,72626.74,0.0,0.72693,0.00017,17.30198]
[1780311703932,36.97,72626.74,0.0,0.72693,0.00017,17.30195]
[1780311709067,36.97,72626.78,0.0,0.72694,0.00017,17.30167]
[1780311709980,36.97,72627.25,0.0,0.72703,0.00017,17.29917]
[1780311710075,36.97,72627.34,0.0,0.72704,0.00017,17.29868]
[1780311711354,36.97,72636.03,0.0,0.72854,0.00017,17.25341]
[1780311712361,36.97,72638.57,0.0,0.72898,0.00017,17.24017]
[1780311717396,36.97,72639.17,0.0,0.72908,0.00017,17.23722]
[1780311718403,36.97,72636.4,0.0,0.7286,0.00017,17.25173]
[1780311723438,36.97,72633.37,0.0,0.72807,0.00017,17.26763]
[1780311727466,36.97,72638.53,0.0,0.72896,0.00017,17.24073]
[1780311732501,36.97,72638.79,0.0,0.729,0.00017,17.23957]
[1780311736530,36.97,72644.19,0.0,0.72993,0.00017,17.21142]
[1780311741565,36.97,72644.44,0.0,0.72997,0.00017,17.20998]
[1780311744586,36.97,72646.78,0.0,0.73038,0.00017,17.19749]
[1780311749621,36.97,72645.49,0.0,0.73017,0.00017,17.20395]
[1780311754660,36.97,72636.97,0.0,0.72875,0.00017,17.24399]
[1780311758688,36.97,72639.35,0.0,0.72916,0.00017,17.23155]
[1780311763723,36.97,72638.07,0.0,0.72893,0.00017,17.23839]
[1780311767295,36.97,72640.99,0.0,0.72943,0.00017,17.22326]
[1780311767751,36.97,72643.15,0.0,0.7298,0.00017,17.21195]
[1780311772787,36.97,72640.88,0.0,0.72941,0.00017,17.22377]
[1780311775808,36.97,72642.87,0.0,0.72976,0.00017,17.21329]
[1780311776815,36.97,72645.57,0.0,0.73022,0.00017,17.1991]
[1780311777822,36.97,72660.01,0.0,0.7327,0.00017,17.12299]
[1780311778829,36.97,72662.21,0.0,0.73308,0.00017,17.11128]
[1780311779836,36.97,72662.22,0.0,0.73308,0.00017,17.11123]
[1780311781851,36.97,72667.32,0.0,0.73395,0.00017,17.08422]
[1780311782858,36.97,72670.27,0.0,0.73445,0.00017,17.06849]
[1780311783946,36.97,72667.83,0.0,0.73404,0.00017,17.08144]
[1780311786885,36.97,72665.34,0.0,0.73361,0.00017,17.09462]
[1780311791920,36.97,72664.6,0.0,0.73349,0.00017,17.09841]
[1780311795126,36.97,72661.12,0.0,0.7329,0.00017,17.1168]
[1780311796956,36.97,72653.05,0.0,0.73152,0.00017,17.15945]
[1780311797963,36.97,72646.97,0.0,0.73047,0.00017,17.19146]
[1780311799977,36.97,72644.93,0.0,0.73012,0.00017,17.20216]
[1780311805013,36.97,72645.19,0.0,0.73016,0.00017,17.20088]
[1780311810048,36.97,72644.84,0.0,0.7301,0.00017,17.2028]
[1780311812062,36.97,72642.85,0.0,0.72979,0.00017,17.20894]
[1780311813069,36.97,72640.11,0.0,0.72932,0.00017,17.2233]
[1780311814076,36.97,72637.88,0.0,0.72894,0.00017,17.23503]
[1780311819111,36.97,72637.78,0.0,0.72891,0.00017,17.23578]
[1780311822132,36.97,72641.73,0.0,0.72959,0.00017,17.2152]
[1780311827167,36.97,72642.15,0.0,0.72966,0.00017,17.21304]
[1780311828174,36.97,72645.22,0.0,0.73019,0.00017,17.19695]
[1780311831195,36.97,72651.73,0.0,0.7313,0.00017,17.1628]
[1780311832202,36.97,72653.73,0.0,0.73165,0.00017,17.15224]
[1780311833210,36.97,72656.09,0.0,0.73205,0.00017,17.13979]
[1780311838244,36.97,72656.07,0.0,0.73204,0.00017,17.13996]
[1780311842272,36.97,72653.77,0.0,0.73165,0.00017,17.15212]
[1780311847307,36.97,72654.9,0.0,0.73184,0.00017,17.14614]
[1780311850329,36.97,72656.76,0.0,0.73216,0.00017,17.13635]
[1780311854356,36.97,72654.31,0.0,0.73174,0.00017,17.14933]
[1780311859391,36.97,72652.69,0.0,0.73146,0.00017,17.15787]
[1780311864427,36.97,72652.97,0.0,0.73151,0.00017,17.15633]
[1780311869461,36.97,72652.76,0.0,0.73148,0.00017,17.15739]
[1780311874495,36.97,72652.33,0.0,0.73144,0.00017,17.15527]
[1780311879531,36.97,72656.43,0.0,0.73214,0.00017,17.13391]
[1780311883559,36.97,72650.26,0.0,0.73107,0.00017,17.16679]
[1780311884566,36.97,72644.81,0.0,0.73013,0.00017,17.19547]
[1780311889601,36.97,72641.62,0.0,0.72958,0.00017,17.21228]
[1780311891615,36.97,72632.62,0.0,0.72803,0.00017,17.25928]
[1780311892622,36.97,72627.8,0.0,0.72719,0.00017,17.28438]
[1780311895643,36.97,72625.62,0.0,0.72682,0.00017,17.29565]
[1780311897657,36.97,72622.48,0.0,0.72628,0.00017,17.31189]
[1780311899670,36.97,72620.47,0.0,0.72593,0.00017,17.32222]
[1780311903699,36.97,72616.09,0.0,0.72517,0.00017,17.34484]
[1780311906720,36.97,72613.98,0.0,0.7248,0.00017,17.35587]
[1780311909741,36.98,72616.06,0.0,0.72516,0.00017,17.34527]
[1780311914776,36.98,72616.06,0.0,0.72515,0.00017,17.3455]
[1780311919813,36.98,72613.46,0.0,0.72469,0.00017,17.35909]
[1780311921829,36.98,72610.83,0.0,0.72423,0.00017,17.37267]
[1780311925857,36.98,72612.96,0.0,0.7246,0.00017,17.36177]
[1780311930892,36.98,72612.29,0.0,0.72448,0.00017,17.36534]
[1780311935927,36.98,72612.91,0.0,0.72462,0.00017,17.35794]
[1780311940963,36.98,72611.05,0.0,0.7243,0.00017,17.36762]
[1780311945999,36.98,72611.96,0.0,0.72445,0.00017,17.36302]
[1780311949022,36.98,72616.08,0.0,0.72516,0.00017,17.34186]
[1780311950030,36.98,72620.9,0.0,0.726,0.00017,17.31693]
[1780311951037,36.98,72618.8,0.0,0.72564,0.00017,17.32776]
[1780311955065,36.98,72616.67,0.0,0.72528,0.00017,17.33848]
[1780311960100,36.98,72615.13,0.0,0.72502,0.00017,17.34603]
[1780311963121,36.98,72607.67,0.0,0.72373,0.00017,17.38418]
[1780311968157,36.98,72606.98,0.0,0.72361,0.00017,17.38773]
[1780311973192,36.98,72606.86,0.0,0.72359,0.00017,17.38836]
[1780311978226,36.98,72606.47,0.0,0.72352,0.00017,17.39037]
[1780311983262,36.98,72605.13,0.0,0.72329,0.00017,17.39731]
[1780311988306,36.98,72605.66,0.0,0.72337,0.00017,17.39486]
[1780311993341,36.98,72605.46,0.0,0.72336,0.00017,17.39183]
[1780311997369,36.98,72607.96,0.0,0.72379,0.00017,17.3793]
[1780312002404,36.98,72608.02,0.0,0.72379,0.00017,17.37938]
[1780312007439,36.99,72613.9,0.0,0.7248,0.00017,17.34955]
[1780312009453,36.99,72616.94,0.0,0.72532,0.00017,17.33399]
[1780312014488,36.99,72616.23,0.0,0.7252,0.00017,17.33771]
[1780312017509,36.99,72623.82,0.0,0.72651,0.00017,17.29846]
[1780312018515,36.99,72628.84,0.0,0.72738,0.00017,17.27245]
[1780312020533,36.99,72638.79,0.0,0.7291,0.00017,17.22058]
[1780312021539,36.99,72646.38,0.0,0.7304,0.00017,17.1808]
[1780312026574,36.99,72647.66,0.0,0.73063,0.00017,17.17389]
[1780312027582,36.99,72641.11,0.0,0.7295,0.00017,17.20818]
[1780312028588,36.99,72627.81,0.0,0.72721,0.00017,17.27753]
[1780312029595,36.99,72621.16,0.0,0.72606,0.00017,17.31198]
[1780312030602,36.99,72613.85,0.0,0.72479,0.00017,17.34966]
[1780312035637,36.98,72615.19,0.0,0.72504,0.00017,17.34234]
[1780312040672,36.98,72614.15,0.0,0.72487,0.00017,17.34727]
[1780312044700,36.98,72604.49,0.0,0.7232,0.00017,17.39661]
[1780312045707,36.98,72602.35,0.0,0.72283,0.00017,17.40756]
[1780312050742,36.98,72603.53,0.0,0.72304,0.00017,17.40147]
[1780312055776,36.98,72603.34,0.0,0.72304,0.00017,17.39813]
[1780312060811,36.98,72603.39,0.0,0.72305,0.00017,17.39789]
[1780312062826,36.98,72599.94,0.0,0.72244,0.00017,17.41553]
[1780312065857,36.98,72596.84,0.0,0.7219,0.00017,17.43131]
[1780312070892,36.98,72596.47,0.0,0.72185,0.00017,17.43305]
[1780312076146,36.98,72596.43,0.0,0.72184,0.00017,17.43308]
[1780312081969,36.97,72596.81,0.0,0.72192,0.00017,17.43096]
[1780312087003,36.97,72596.89,0.0,0.72194,0.00017,17.43039]
[1780312092041,36.97,72595.85,0.0,0.72176,0.00017,17.43552]
[1780312095062,36.97,72598.52,0.0,0.72223,0.00017,17.42179]
[1780312100097,36.97,72597.89,0.0,0.72212,0.00017,17.42488]
[1780312103119,36.97,72603.5,0.0,0.7231,0.00017,17.39612]
[1780312108158,36.97,72603.79,0.0,0.72316,0.00017,17.39462]
[1780312110172,36.97,72608.84,0.0,0.72403,0.00017,17.36872]
[1780312112186,36.97,72617.2,0.0,0.72552,0.00017,17.32136]
[1780312113627,36.97,72624.38,0.0,0.72677,0.00017,17.28411]
[1780312114467,36.97,72631.34,0.0,0.72797,0.00017,17.24798]
[1780312117221,36.97,72635.98,0.0,0.72877,0.00017,17.2239]
[1780312122256,36.97,72637.28,0.0,0.72899,0.00017,17.21729]
[1780312127291,36.97,72640.19,0.0,0.72948,0.00017,17.20231]
[1780312129305,36.97,72642.15,0.0,0.72982,0.00017,17.19201]
[1780312134340,36.97,72641.61,0.0,0.72973,0.00017,17.19462]
[1780312139375,36.97,72641.68,0.0,0.72975,0.00017,17.19407]
[1780312142396,36.97,72639.12,0.0,0.72931,0.00017,17.20729]
[1780312147430,36.97,72639.52,0.0,0.72939,0.00017,17.20486]
[1780312149445,36.97,72643.95,0.0,0.73016,0.00017,17.18153]
[1780312150452,36.97,72648.45,0.0,0.73094,0.00017,17.15785]
[1780312153473,36.97,72656.7,0.0,0.73235,0.00017,17.11431]
[1780312154480,36.97,72658.96,0.0,0.73274,0.00017,17.10239]
[1780312159515,36.97,72657.42,0.0,0.73247,0.00017,17.11073]
[1780312162536,36.97,72659.56,0.0,0.73283,0.00017,17.09951]
[1780312163543,36.97,72662.23,0.0,0.73329,0.00017,17.08541]
[1780312164550,36.97,72668.26,0.0,0.73432,0.00017,17.0533]
[1780312166564,36.97,72670.09,0.0,0.73464,0.00017,17.04345]
[1780312171599,36.97,72670.13,0.0,0.73469,0.00017,17.03861]
[1780312176634,36.96,72670.9,0.0,0.73483,0.00017,17.03426]
[1780312181669,36.96,72670.79,0.0,0.73481,0.00017,17.0346]
[1780312186704,36.96,72672.07,0.0,0.73504,0.00017,17.02755]
[1780312191753,36.96,72671.17,0.0,0.73489,0.00017,17.03211]
[1780312196787,36.96,72671.75,0.0,0.735,0.00017,17.02877]
[1780312201823,36.96,72671.89,0.0,0.73503,0.00017,17.02777]
[1780312204845,36.96,72677.72,0.0,0.73603,0.00017,16.9965]
[1780312208872,36.96,72673.14,0.0,0.73525,0.00017,17.02083]
[1780312209879,36.96,72670.51,0.0,0.73481,0.00017,17.03475]
[1780312211893,36.95,72668.4,0.0,0.73445,0.00017,17.04581]
[1780312216928,36.95,72664.82,0.0,0.73385,0.00017,17.06452]
[1780312217935,36.95,72661.15,0.0,0.73323,0.00017,17.08395]
[1780312222970,36.95,72659.48,0.0,0.73295,0.00017,17.09247]
[1780312228006,36.95,72659.8,0.0,0.73302,0.00017,17.09044]
[1780312232034,36.95,72657.03,0.0,0.73259,0.00017,17.10049]
[1780312237069,36.95,72657.86,0.0,0.73273,0.00017,17.09599]
[1780312242105,36.95,72658.66,0.0,0.73287,0.00017,17.09161]
[1780312246132,36.94,72650.38,0.0,0.73145,0.00017,17.13529]
[1780312247139,36.94,72643.27,0.0,0.73023,0.00017,17.1727]
[1780312252174,36.94,72642.92,0.0,0.73018,0.00017,17.17433]
[1780312257209,36.94,72643.05,0.0,0.73021,0.00017,17.17346]
[1780312261237,36.94,72630.9,0.0,0.72811,0.00017,17.23691]
[1780312262800,36.94,72622.87,0.0,0.72672,0.00017,17.2787]
[1780312263876,36.94,72620.4,0.0,0.7263,0.00017,17.29153]
[1780312269336,36.94,72614.85,0.0,0.72533,0.00017,17.32022]
[1780312272357,36.94,72611.85,0.0,0.72481,0.00017,17.33574]
[1780312273623,36.94,72609.33,0.0,0.72437,0.00017,17.34873]
[1780312274371,36.94,72605.92,0.0,0.72378,0.00017,17.36627]
[1780312276385,36.94,72603.78,0.0,0.7234,0.00017,17.37728]
[1780312281421,36.94,72604.37,0.0,0.7235,0.00017,17.37438]
[1780312286456,36.94,72599.42,0.0,0.72263,0.00017,17.39988]
[1780312292502,36.94,72600.83,0.0,0.72292,0.00017,17.38836]
[1780312297538,36.94,72596.39,0.0,0.72214,0.00017,17.41106]
[1780312299553,36.94,72592.06,0.0,0.72138,0.00018,17.43308]
[1780312304588,36.94,72590.96,0.0,0.7212,0.00018,17.4384]
[1780312309026,36.94,72589.28,0.0,0.72091,0.00018,17.44674]
[1780312309154,36.94,72589.28,0.0,0.72091,0.00018,17.44674]
[1780312309623,36.94,72580.02,0.0,0.71929,0.00018,17.49372]
[1780312314658,36.94,72581.31,0.0,0.71951,0.00018,17.48724]
[1780312319694,36.94,72582.27,0.0,0.71968,0.00018,17.48252]
[1780312324729,36.94,72581.91,0.0,0.71961,0.00018,17.4844]
[1780312330771,36.94,72583.55,0.0,0.7199,0.00018,17.47598]
[1780312331777,36.94,72588.5,0.0,0.72077,0.00018,17.45083]
[1780312332785,36.94,72590.77,0.0,0.72117,0.00018,17.43928]
[1780312337820,36.94,72592.26,0.0,0.72144,0.00018,17.43148]
[1780312342854,36.94,72593.27,0.0,0.72162,0.00018,17.42615]
[1780312345876,36.94,72596.16,0.0,0.72213,0.00017,17.41132]
[1780312350911,36.94,72594.83,0.0,0.7219,0.00017,17.41804]
[1780312355947,36.94,72595.69,0.0,0.72209,0.00017,17.40924]
[1780312362996,36.94,72596.32,0.0,0.7222,0.00017,17.40591]
[1780312368031,36.94,72596.44,0.0,0.72223,0.00017,17.40522]
[1780312369038,36.94,72599.31,0.0,0.72273,0.00017,17.39052]
[1780312374073,36.94,72599.42,0.0,0.72275,0.00017,17.38997]
[1780312379108,36.94,72599.39,0.0,0.72274,0.00017,17.39013]
[1780312382129,36.94,72596.9,0.0,0.72231,0.00017,17.40287]
[1780312387164,36.94,72598.28,0.0,0.72255,0.00017,17.39578]
[1780312392199,36.94,72598.13,0.0,0.72252,0.00017,17.39653]
[1780312397234,36.94,72598.71,0.0,0.72262,0.00017,17.39353]
[1780312402269,36.93,72599.46,0.0,0.72276,0.00017,17.38968]
[1780312405290,36.94,72601.98,0.0,0.7232,0.00017,17.37679]
[1780312408311,36.94,72606.9,0.0,0.72405,0.00017,17.35156]
[1780312409318,36.94,72612.08,0.0,0.72495,0.00017,17.32491]
[1780312418380,36.94,72613.23,0.0,0.72518,0.00017,17.31489]
[1780312422840,36.94,72608.61,0.0,0.72438,0.00017,17.33872]
[1780312423852,36.94,72606.08,0.0,0.72394,0.00017,17.35173]
[1780312429458,36.94,72607.11,0.0,0.72411,0.00017,17.34657]
[1780312434492,36.94,72607.75,0.0,0.72422,0.00017,17.34343]
[1780312436507,36.94,72610.35,0.0,0.72467,0.00017,17.3301]
[1780312438521,36.94,72608.15,0.0,0.72428,0.00017,17.34153]
[1780312443556,36.94,72607.93,0.0,0.72424,0.00017,17.34285]
[1780312446578,36.94,72605.77,0.0,0.72386,0.00017,17.35407]
[1780312451613,36.94,72606.78,0.0,0.72403,0.00017,17.34901]
[1780312456648,36.94,72607.29,0.0,0.72411,0.00017,17.34654]
[1780312461690,36.94,72607.4,0.0,0.72413,0.00017,17.34603]
[1780312462696,36.94,72598.48,0.0,0.72257,0.00017,17.39183]
[1780312464710,36.94,72597.63,0.0,0.72243,0.00017,17.39614]
[1780312471759,36.94,72597.86,0.0,0.72251,0.00017,17.39051]
[1780312476794,36.94,72597.48,0.0,0.72244,0.00017,17.39238]
[1780312481829,36.94,72598.74,0.0,0.72266,0.00017,17.38588]
[1780312486864,36.94,72598.14,0.0,0.72256,0.00017,17.38894]
[1780312491899,36.94,72598.92,0.0,0.7227,0.00017,17.38493]
[1780312496936,36.94,72600.13,0.0,0.72291,0.00017,17.37867]
[1780312501971,36.94,72599.76,0.0,0.72284,0.00017,17.38057]
[1780312503985,36.94,72597.46,0.0,0.72244,0.00017,17.39234]
[1780312507006,36.94,72595.32,0.0,0.72207,0.00017,17.40322]
[1780312512042,36.94,72595.54,0.0,0.72211,0.00017,17.40199]
[1780312513048,36.94,72602.07,0.0,0.72325,0.00017,17.36854]
[1780312515063,36.94,72605.29,0.0,0.72382,0.00017,17.35204]
[1780312520098,36.94,72606.12,0.0,0.72395,0.00017,17.34795]
[1780312525134,36.94,72606.39,0.0,0.724,0.00017,17.34667]
[1780312530169,36.94,72603.93,0.0,0.72357,0.00017,17.35916]
[1780312533190,36.94,72594.77,0.0,0.72201,0.00018,17.4017]
[1780312534197,36.94,72591.81,0.0,0.72149,0.00018,17.41678]
[1780312537218,36.94,72589.31,0.0,0.72106,0.00018,17.42939]
[1780312542252,36.94,72587.94,0.0,0.72083,0.00018,17.43608]
[1780312547407,36.94,72587.38,0.0,0.72074,0.00018,17.43861]
[1780312553330,36.93,72588.16,0.0,0.72089,0.00018,17.43424]
[1780312558368,36.93,72587.3,0.0,0.72075,0.00018,17.43829]
[1780312563400,36.93,72588.2,0.0,0.72092,0.00018,17.43338]
[1780312568435,36.93,72588.24,0.0,0.72093,0.00018,17.43288]
[1780312573469,36.93,72589.17,0.0,0.72111,0.00018,17.42786]
[1780312578504,36.92,72590.03,0.0,0.72127,0.00018,17.42323]
[1780312579512,36.92,72592.37,0.0,0.72168,0.00018,17.41125]
[1780312580519,36.92,72595.39,0.0,0.72221,0.00018,17.39578]
[1780312585554,36.92,72596.04,0.0,0.72233,0.00018,17.39235]
[1780312590589,36.92,72596.6,0.0,0.72243,0.00018,17.38931]
[1780312593610,36.92,72591.89,0.0,0.72165,0.00018,17.40879]
[1780312598645,36.92,72592.92,0.0,0.72184,0.00018,17.40324]
[1780312603683,36.92,72592.96,0.0,0.72185,0.00018,17.40284]
[1780312609725,36.91,72593.3,0.0,0.72192,0.00018,17.40078]
[1780312614762,36.91,72592.73,0.0,0.72183,0.00018,17.4033]
[1780312619797,36.91,72592.87,0.0,0.72188,0.00018,17.40204]
[1780312624831,36.91,72590.71,0.0,0.72152,0.00018,17.41253]
[1780312628860,36.9,72594.59,0.0,0.72221,0.00018,17.39237]
[1780312630876,36.9,72606.99,0.0,0.72438,0.00017,17.32861]
[1780312631883,36.9,72608.16,0.0,0.72459,0.00017,17.32238]
[1780312637925,36.9,72608.83,0.0,0.72472,0.00017,17.31858]
[1780312641235,36.9,72612.28,0.0,0.72532,0.00017,17.3006]
[1780312646988,36.9,72612.21,0.0,0.72532,0.00017,17.30068]
[1780312653030,36.89,72611.29,0.0,0.72521,0.00017,17.30075]
[1780312658065,36.89,72611.71,0.0,0.72529,0.00017,17.29825]
[1780312663100,36.89,72611.17,0.0,0.72521,0.00017,17.30069]
[1780312666121,36.89,72615.32,0.0,0.72594,0.00017,17.27892]
[1780312672163,36.88,72618.17,0.0,0.72646,0.00017,17.26342]
[1780312677198,36.88,72619.37,0.0,0.72668,0.00017,17.25668]
[1780312679212,36.88,72624.41,0.0,0.72756,0.00017,17.23024]
[1780312682233,36.88,72629.44,0.0,0.72845,0.00017,17.20369]
[1780312683240,36.88,72631.42,0.0,0.72879,0.00017,17.19324]
[1780312686261,36.88,72634.69,0.0,0.72937,0.00017,17.17572]
[1780312691296,36.87,72634.21,0.0,0.7293,0.00017,17.1778]
[1780312696331,36.87,72636.52,0.0,0.72971,0.00017,17.16522]
[1780312698345,36.87,72639.84,0.0,0.7303,0.00017,17.14749]
[1780312700359,36.87,72641.77,0.0,0.73064,0.00017,17.13709]
[1780312705393,36.86,72640.57,0.0,0.73045,0.00017,17.14284]
[1780312709422,36.86,72636.63,0.0,0.72978,0.00017,17.16311]
[1780312712443,36.86,72634.65,0.0,0.72949,0.00017,17.16878]
[1780312717477,36.86,72634.3,0.0,0.72944,0.00017,17.17015]
[1780312720499,36.85,72627.18,0.0,0.72821,0.00017,17.20725]
[1780312725534,36.85,72627.93,0.0,0.72836,0.00017,17.20287]
[1780312730571,36.85,72628.74,0.0,0.72851,0.00017,17.19815]
[1780312735606,36.85,72626.48,0.0,0.72814,0.00017,17.20951]
[1780312740641,36.84,72626.06,0.0,0.72808,0.00017,17.21135]
[1780312745676,36.84,72627.06,0.0,0.72826,0.00017,17.20575]
[1780312747690,36.84,72629.6,0.0,0.72871,0.00017,17.19227]
[1780312752726,36.84,72629.64,0.0,0.72873,0.00017,17.19169]
[1780312757765,36.84,72629.71,0.0,0.72875,0.00017,17.19083]
[1780312762800,36.83,72629.99,0.0,0.72882,0.00017,17.18888]
[1780312767836,36.83,72629.56,0.0,0.72876,0.00017,17.19064]
[1780312770856,36.83,72632.66,0.0,0.72931,0.00017,17.17407]
[1780312773877,36.83,72635.2,0.0,0.72979,0.00017,17.15603]
[1780312778911,36.82,72645.06,0.0,0.73151,0.00017,17.10351]
[1780312781934,36.82,72646.49,0.0,0.73177,0.00017,17.09565]
[1780312786968,36.82,72646.82,0.0,0.73184,0.00017,17.09354]
[1780312793011,36.82,72646.61,0.0,0.73182,0.00017,17.09411]
[1780312795025,36.81,72643.86,0.0,0.73135,0.00017,17.10848]
[1780312800060,36.81,72648.58,0.0,0.73219,0.00017,17.08272]
[1780312801067,36.81,72653.04,0.0,0.73296,0.00017,17.0587]
[1780312803081,36.81,72654.95,0.0,0.7333,0.00017,17.04824]
[1780312806102,36.8,72657.71,0.0,0.73379,0.00017,17.03312]
[1780312807109,36.8,72660.51,0.0,0.73427,0.00017,17.01805]
[1780312809222,36.8,72650.54,0.0,0.73257,0.00017,17.07096]
[1780312810133,36.8,72648.43,0.0,0.73221,0.00017,17.08201]
[1780312816177,36.8,72648.73,0.0,0.73229,0.00017,17.07942]
[1780312821211,36.79,72648.42,0.0,0.73226,0.00017,17.0803]
[1780312826245,36.79,72648.53,0.0,0.7323,0.00017,17.07896]
[1780312831281,36.78,72645.34,0.0,0.73181,0.00017,17.09074]
[1780312832296,36.78,72636.79,0.0,0.73034,0.00017,17.13582]
[1780312833295,36.78,72627.7,0.0,0.72877,0.00017,17.18355]
[1780312835310,36.78,72626.8,0.0,0.72862,0.00017,17.18792]
[1780312840345,36.77,72628.07,0.0,0.72887,0.00017,17.18048]
[1780312845380,36.77,72627.73,0.0,0.72883,0.00017,17.18157]
[1780312849408,36.77,72631.21,0.0,0.72945,0.00017,17.16275]
[1780312853436,36.76,72634.26,0.0,0.72999,0.00017,17.14627]
[1780312858471,36.76,72635.04,0.0,0.73014,0.00017,17.14172]
[1780312863506,36.76,72630.03,0.0,0.72929,0.00017,17.16753]
[1780312865520,36.76,72626.91,0.0,0.72876,0.00017,17.1837]
[1780312870559,36.75,72626.6,0.0,0.72872,0.00017,17.18472]
[1780312871563,36.75,72620.82,0.0,0.72772,0.00017,17.21492]
[1780312876599,36.75,72619.31,0.0,0.72747,0.00017,17.22236]
[1780312879620,36.75,72615.66,0.0,0.72684,0.00017,17.24122]
[1780312884656,36.75,72591.78,0.0,0.72267,0.00018,17.36467]
[1780312885662,36.74,72579.76,0.0,0.72055,0.00018,17.42617]
[1780312886669,36.74,72579.95,0.0,0.72059,0.00018,17.42503]
[1780312889694,36.74,72582.89,0.0,0.72112,0.00018,17.40964]
[1780312891708,36.74,72589.83,0.0,0.72239,0.00018,17.36947]
[1780312896743,36.74,72589.95,0.0,0.72242,0.00018,17.3684]
[1780312898127,36.74,72592.36,0.0,0.72285,0.00018,17.3559]
[1780312899540,36.73,72595.79,0.0,0.72346,0.00018,17.33806]
[1780312902785,36.73,72603.74,0.0,0.72486,0.00018,17.2967]
[1780312907820,36.73,72606.45,0.0,0.72534,0.00018,17.28252]
[1780312912854,36.73,72606.81,0.0,0.72541,0.00018,17.28056]
[1780312917890,36.73,72606.94,0.0,0.72543,0.00018,17.27981]
[1780312922925,36.73,72608.99,0.0,0.7258,0.00018,17.26885]
[1780312923933,36.73,72611.48,0.0,0.72624,0.00017,17.25581]
[1780312927960,36.73,72613.85,0.0,0.72666,0.00017,17.24322]
[1780312933000,36.73,72612.0,0.0,0.72634,0.00017,17.25261]
[1780312938035,36.72,72612.02,0.0,0.72636,0.00017,17.2522]
[1780312943070,36.72,72618.98,0.0,0.72758,0.00017,17.21551]
[1780312944078,36.72,72623.57,0.0,0.72839,0.00017,17.19136]
[1780312946097,36.72,72626.06,0.0,0.72882,0.00017,17.17817]
[1780312951132,36.72,72626.58,0.0,0.72895,0.00017,17.17097]
[1780312957174,36.72,72626.52,0.0,0.72895,0.00017,17.17118]
[1780312959188,36.72,72628.57,0.0,0.7293,0.00017,17.16035]
[1780312964223,36.72,72628.24,0.0,0.72925,0.00017,17.16205]
[1780312969258,36.72,72629.0,0.0,0.72938,0.00017,17.15801]
[1780312974293,36.72,72629.36,0.0,0.72944,0.00017,17.1561]
[1780312979328,36.72,72631.88,0.0,0.72988,0.00017,17.14277]
[1780312984363,36.72,72628.94,0.0,0.72938,0.00017,17.15816]
[1780312987384,36.72,72624.24,0.0,0.72856,0.00017,17.1828]
[1780312988391,36.72,72609.82,0.0,0.72604,0.00018,17.25829]
[1780312989398,36.72,72608.76,0.0,0.72586,0.00018,17.26374]
[1780312992418,36.72,72610.83,0.0,0.72623,0.00017,17.25272]
[1780312997454,36.71,72610.19,0.0,0.72613,0.00018,17.25572]
[1780313002488,36.71,72609.8,0.0,0.72607,0.00018,17.25739]
[1780313007524,36.71,72610.06,0.0,0.72613,0.00018,17.25567]
[1780313012560,36.71,72610.18,0.0,0.72619,0.00018,17.2504]
[1780313013567,36.71,72612.65,0.0,0.72663,0.00017,17.23745]
[1780313015581,36.71,72617.73,0.0,0.72752,0.00017,17.21079]
[1780313016588,36.71,72623.43,0.0,0.72851,0.00017,17.18085]
[1780313020616,36.71,72625.46,0.0,0.72887,0.00017,17.17011]
[1780313025651,36.71,72625.47,0.0,0.72887,0.00017,17.17016]
[1780313029679,36.71,72629.15,0.0,0.72951,0.00017,17.15085]
[1780313034716,36.71,72628.96,0.0,0.72947,0.00017,17.15204]
[1780313039749,36.71,72628.47,0.0,0.72938,0.00017,17.15467]
[1780313040756,36.71,72624.54,0.0,0.7287,0.00017,17.17536]
[1780313041763,36.71,72615.99,0.0,0.7272,0.00017,17.22024]
[1780313042770,36.71,72613.76,0.0,0.72682,0.00017,17.23187]
[1780313044784,36.71,72609.89,0.0,0.72614,0.00018,17.25198]
[1780313046798,36.71,72607.64,0.0,0.72575,0.00018,17.26361]
[1780313051833,36.71,72607.35,0.0,0.72571,0.00018,17.26482]
[1780313056868,36.7,72606.87,0.0,0.72564,0.00018,17.26699]
[1780313061903,36.7,72606.3,0.0,0.72555,0.00018,17.26963]
[1780313066938,36.7,72607.88,0.0,0.72583,0.00018,17.26109]
[1780313069959,36.7,72610.03,0.0,0.72622,0.00018,17.24971]
[1780313071973,36.7,72607.51,0.0,0.72581,0.00018,17.25841]
[1780313073987,36.7,72604.99,0.0,0.72538,0.00018,17.27141]
[1780313079022,36.7,72605.52,0.0,0.72548,0.00018,17.26829]
[1780313084134,36.69,72604.24,0.0,0.72526,0.00018,17.27467]
[1780313090099,36.69,72607.33,0.0,0.72582,0.00018,17.25813]
[1780313095134,36.69,72605.83,0.0,0.72557,0.00018,17.26563]
[1780313100169,36.69,72605.48,0.0,0.72552,0.00018,17.26711]
[1780313105205,36.68,72609.09,0.0,0.72616,0.00018,17.24795]
[1780313110240,36.68,72609.96,0.0,0.72632,0.00018,17.24318]
[1780313116282,36.68,72609.73,0.0,0.72629,0.00018,17.24414]
[1780313121543,36.68,72609.71,0.0,0.72629,0.00018,17.24407]
[1780313121584,36.68,72604.94,0.0,0.72546,0.00018,17.26886]
[1780313123333,36.68,72599.26,0.0,0.72446,0.00018,17.29833]
[1780313124340,36.68,72594.04,0.0,0.72354,0.00018,17.32535]
[1780313126355,36.68,72593.21,0.0,0.7234,0.00018,17.3295]
[1780313131390,36.68,72592.82,0.0,0.72338,0.00018,17.32676]
[1780313136425,36.67,72592.25,0.0,0.7233,0.00018,17.32929]
[1780313138439,36.67,72588.32,0.0,0.7226,0.00018,17.34953]
[1780313139446,36.67,72584.13,0.0,0.72187,0.00018,17.37109]
[1780313144480,36.67,72581.61,0.0,0.72143,0.00018,17.38382]
[1780313149516,36.67,72580.8,0.0,0.72129,0.00018,17.38775]
[1780313154551,36.67,72579.66,0.0,0.7211,0.00018,17.39342]
[1780313159586,36.67,72579.35,0.0,0.72105,0.00018,17.39481]
[1780313164621,36.67,72579.46,0.0,0.72107,0.00018,17.39404]
[1780313169657,36.66,72577.19,0.0,0.72068,0.00018,17.40548]
[1780313170664,36.66,72572.29,0.0,0.71981,0.00018,17.43055]
[1780313175699,36.67,72573.85,0.0,0.72009,0.00018,17.42261]
[1780313180734,36.66,72577.06,0.0,0.72066,0.00018,17.40611]
[1780313184762,36.66,72579.5,0.0,0.7211,0.00018,17.3934]
[1780313189798,36.66,72579.72,0.0,0.72114,0.00018,17.39199]
[1780313192819,36.66,72582.71,0.0,0.72171,0.00018,17.37215]
[1780313197855,36.66,72582.74,0.0,0.72172,0.00018,17.3718]
[1780313202890,36.66,72581.47,0.0,0.72151,0.00018,17.37808]
[1780313207925,36.66,72581.47,0.0,0.72152,0.00018,17.37782]
[1780313212960,36.65,72582.57,0.0,0.72172,0.00018,17.3719]
[1780313217995,36.65,72580.82,0.0,0.72142,0.00018,17.38069]
[1780313222025,36.65,72585.13,0.0,0.72219,0.00018,17.35832]
[1780313223032,36.65,72588.87,0.0,0.72285,0.00018,17.33898]
[1780313224039,36.65,72593.49,0.0,0.72366,0.00018,17.31506]
[1780313229076,36.65,72593.97,0.0,0.72375,0.00018,17.31255]
[1780313234112,36.65,72592.85,0.0,0.72355,0.00018,17.3184]
[1780313237133,36.65,72596.59,0.0,0.72421,0.00018,17.29904]
[1780313238140,36.65,72599.68,0.0,0.72475,0.00018,17.28298]
[1780313243176,36.65,72598.71,0.0,0.72458,0.00018,17.28803]
[1780313247204,36.65,72595.73,0.0,0.72406,0.00018,17.30348]
[1780313250225,36.65,72593.5,0.0,0.72367,0.00018,17.315]
[1780313251232,36.65,72590.97,0.0,0.72326,0.00018,17.32374]
[1780313253246,36.65,72584.73,0.0,0.72216,0.00018,17.35589]
[1780313258282,36.65,72583.68,0.0,0.72197,0.00018,17.36115]
[1780313264323,36.65,72584.14,0.0,0.72206,0.00018,17.35863]
[1780313269359,36.65,72585.18,0.0,0.72225,0.00018,17.35319]
[1780313272380,36.65,72587.91,0.0,0.72273,0.00018,17.33908]
[1780313274394,36.65,72590.19,0.0,0.72313,0.00018,17.32729]
[1780313279429,36.65,72591.31,0.0,0.72333,0.00018,17.32151]
[1780313284464,36.65,72590.37,0.0,0.72316,0.00018,17.3264]
[1780313289499,36.65,72591.25,0.0,0.72332,0.00018,17.32187]
[1780313294533,36.65,72590.76,0.0,0.72323,0.00018,17.32445]
[1780313299569,36.65,72590.44,0.0,0.72317,0.00018,17.32616]
[1780313304604,36.65,72589.82,0.0,0.72306,0.00018,17.32941]
[1780313309639,36.65,72590.15,0.0,0.72312,0.00018,17.32774]
[1780313314675,36.65,72591.36,0.0,0.72337,0.00018,17.31721]
[1780313319711,36.65,72590.61,0.0,0.72323,0.00018,17.32116]
[1780313324744,36.65,72590.44,0.0,0.7232,0.00018,17.3221]
[1780313329780,36.65,72590.81,0.0,0.72326,0.00018,17.32026]
[1780313334816,36.65,72590.74,0.0,0.72325,0.00018,17.32071]
[1780313339852,36.65,72591.03,0.0,0.7233,0.00018,17.31928]
[1780313344886,36.65,72591.63,0.0,0.7234,0.00018,17.31628]
[1780313349922,36.65,72592.83,0.0,0.72361,0.00018,17.3102]
[1780313354957,36.65,72593.54,0.0,0.72373,0.00018,17.30666]
[1780313359992,36.66,72593.19,0.0,0.72366,0.00018,17.30861]
[1780313365027,36.66,72593.48,0.0,0.72371,0.00018,17.30725]
[1780313370062,36.66,72595.51,0.0,0.72406,0.00018,17.29686]
[1780313374089,36.66,72593.48,0.0,0.72373,0.00018,17.30321]
[1780313379125,36.66,72593.68,0.0,0.72376,0.00018,17.30239]
[1780313384160,36.66,72593.6,0.0,0.72374,0.00018,17.30302]
[1780313389195,36.66,72593.03,0.0,0.72363,0.00018,17.30619]
[1780313392216,36.66,72587.82,0.0,0.72271,0.00018,17.33322]
[1780313397251,36.66,72587.35,0.0,0.72263,0.00018,17.33567]
[1780313402286,36.66,72586.73,0.0,0.72252,0.00018,17.33888]
[1780313409335,36.66,72586.78,0.0,0.72252,0.00018,17.33864]
[1780313413363,36.66,72579.57,0.0,0.72125,0.00018,17.37575]
[1780313414369,36.66,72576.76,0.0,0.72075,0.00018,17.39014]
[1780313419405,36.66,72576.73,0.0,0.72075,0.00018,17.39022]
[1780313423726,36.66,72576.73,0.0,0.72075,0.00018,17.39022]
[1780313423797,36.66,72576.9,0.0,0.72078,0.00018,17.38939]
[1780313424440,36.66,72570.52,0.0,0.71965,0.00018,17.42203]
[1780313429475,36.66,72568.93,0.0,0.71936,0.00018,17.43028]
[1780313434510,36.66,72568.98,0.0,0.7194,0.00018,17.42579]
[1780313439548,36.66,72569.8,0.0,0.71955,0.00018,17.42151]
[1780313441562,36.66,72567.56,0.0,0.71915,0.00018,17.43291]
[1780313445590,36.66,72565.09,0.0,0.71871,0.00018,17.44547]
[1780313452639,36.66,72565.64,0.0,0.71881,0.00018,17.44256]
[1780313457674,36.66,72565.59,0.0,0.71881,0.00018,17.44272]
[1780313458680,36.66,72567.8,0.0,0.7192,0.00018,17.43144]
[1780313461703,36.66,72570.47,0.0,0.71968,0.00018,17.41771]
[1780313462710,36.66,72567.93,0.0,0.71923,0.00018,17.43064]
[1780313467747,36.66,72567.66,0.0,0.71918,0.00018,17.43199]
[1780313472782,36.66,72568.74,0.0,0.71938,0.00018,17.42632]
[1780313478824,36.66,72568.44,0.0,0.71935,0.00018,17.42719]
[1780313483859,36.65,72569.64,0.0,0.71958,0.00018,17.42046]
[1780313487108,36.65,72572.61,0.0,0.72012,0.00018,17.4049]
[1780313490908,36.65,72569.93,0.0,0.71966,0.00018,17.41805]
[1780313491915,36.64,72560.08,0.0,0.71795,0.00018,17.46378]
[1780313494936,36.64,72563.27,0.0,0.71853,0.00018,17.4471]
[1780313495945,36.64,72560.85,0.0,0.71811,0.00018,17.45927]
[1780313500979,36.64,72561.35,0.0,0.71822,0.00018,17.45596]
[1780313506014,36.63,72560.72,0.0,0.71813,0.00018,17.45844]
[1780313509035,36.63,72557.95,0.0,0.71765,0.00018,17.47206]
[1780313514069,36.62,72557.76,0.0,0.71765,0.00018,17.47222]
[1780313519105,36.62,72557.49,0.0,0.71763,0.00018,17.4728]
[1780313521118,36.62,72552.88,0.0,0.71681,0.00018,17.49584]
[1780313522156,36.61,72556.5,0.0,0.71747,0.00018,17.47732]
[1780313522887,36.61,72556.5,0.0,0.71747,0.00018,17.47732]
[1780313523025,36.61,72556.5,0.0,0.71747,0.00018,17.47732]
[1780313523210,36.61,72540.55,0.0,0.71462,0.00018,17.55763]
[1780313523907,36.61,72540.55,0.0,0.71462,0.00018,17.55763]
[1780313523997,36.61,72540.55,0.0,0.71462,0.00018,17.55763]
[1780313524139,36.61,72540.55,0.0,0.71462,0.00018,17.55763]
[1780313524163,36.61,72540.58,0.0,0.71462,0.00018,17.55735]
[1780313524571,36.61,72540.58,0.0,0.71462,0.00018,17.55735]
[1780313525170,36.61,72539.86,0.0,0.7145,0.00018,17.56084]
[1780313525580,36.61,72539.86,0.0,0.7145,0.00018,17.56084]
[1780313526706,36.61,72539.61,0.0,0.71446,0.00018,17.56197]
[1780313526735,36.61,72539.61,0.0,0.71446,0.00018,17.56197]
[1780313526758,36.61,72539.61,0.0,0.71446,0.00018,17.56197]
[1780313527165,36.61,72539.61,0.0,0.71446,0.00018,17.56197]
[1780313527217,36.61,72539.61,0.0,0.71446,0.00018,17.56197]
[1780313527218,36.61,72540.03,0.0,0.71454,0.00018,17.55974]
[1780313528728,36.61,72540.16,0.0,0.71457,0.00018,17.55897]
[1780313529198,36.61,72539.91,0.0,0.71453,0.00018,17.5601]
[1780313534235,36.6,72537.69,0.0,0.71415,0.00018,17.57061]
[1780313536328,36.6,72537.65,0.0,0.71414,0.00018,17.57068]
[1780313536377,36.6,72537.65,0.0,0.71414,0.00018,17.57068]
[1780313536470,36.6,72537.65,0.0,0.71414,0.00018,17.57068]
[1780313542291,36.6,72537.64,0.0,0.71417,0.00018,17.56992]
[1780313544823,36.6,72537.63,0.0,0.71417,0.00018,17.56986]
[1780313544876,36.6,72537.63,0.0,0.71417,0.00018,17.56986]
[1780313544970,36.6,72537.63,0.0,0.71417,0.00018,17.56986]
[1780313550347,36.59,72537.18,0.0,0.71412,0.00018,17.57133]
[1780313556023,36.59,72536.91,0.0,0.71412,0.00018,17.56794]
[1780313556076,36.59,72536.91,0.0,0.71412,0.00018,17.56794]
[1780313556220,36.59,72536.91,0.0,0.71412,0.00018,17.56794]
[1780313556235,36.59,72537.45,0.0,0.71422,0.00018,17.56502]
[1780313561424,36.58,72537.28,0.0,0.71421,0.00018,17.56535]
[1780313566720,36.58,72537.14,0.0,0.7142,0.00018,17.56566]
[1780313566821,36.58,72537.23,0.0,0.71422,0.00018,17.56511]
[1780313572504,36.58,72537.52,0.0,0.71429,0.00018,17.56301]
[1780313573763,36.58,72537.52,0.0,0.71429,0.00018,17.56301]
[1780313573808,36.58,72537.52,0.0,0.71429,0.00018,17.56301]
[1780313573815,36.58,72537.52,0.0,0.71429,0.00018,17.56301]
[1780313573970,36.58,72537.52,0.0,0.71429,0.00018,17.56301]
[1780313574017,36.57,72537.97,0.0,0.71438,0.00018,17.56052]
[1780313575525,36.57,72540.98,0.0,0.71493,0.00018,17.54529]
[1780313580560,36.57,72540.56,0.0,0.71487,0.00018,17.5469]
[1780313586151,36.57,72540.93,0.0,0.71495,0.00018,17.54464]
[1780313586603,36.57,72545.08,0.0,0.7157,0.00018,17.52354]
[1780313588617,36.56,72542.68,0.0,0.71528,0.00018,17.53548]
[1780313590258,36.56,72542.68,0.0,0.71528,0.00018,17.53548]
[1780313589624,36.56,72535.32,0.0,0.71395,0.00018,17.57238]
[1780313590631,36.56,72532.74,0.0,0.71349,0.00018,17.58517]
[1780313591638,36.56,72528.8,0.0,0.71279,0.00018,17.60482]
[1780313593652,36.56,72526.13,0.0,0.71231,0.00018,17.618]
[1780313598688,36.56,72524.55,0.0,0.71204,0.00018,17.62548]
[1780313603723,36.56,72524.99,0.0,0.71213,0.00018,17.62286]
[1780313608758,36.55,72525.08,0.0,0.71216,0.00018,17.62198]
[1780313613794,36.55,72528.05,0.0,0.71275,0.00018,17.60245]
[1780313614801,36.55,72530.33,0.0,0.71316,0.00018,17.59097]
[1780313618830,36.55,72543.31,0.0,0.71551,0.00018,17.52553]
[1780313619837,36.55,72547.56,0.0,0.71627,0.00018,17.50398]
[1780313620844,36.55,72545.06,0.0,0.71582,0.00018,17.51659]
[1780313625879,36.54,72543.99,0.0,0.71565,0.00018,17.52161]
[1780313630914,36.54,72539.97,0.0,0.71494,0.00018,17.54146]
[1780313631920,36.54,72537.75,0.0,0.71454,0.00018,17.55248]
[1780313633935,36.54,72535.02,0.0,0.71406,0.00018,17.56603]
[1780313638970,36.54,72533.36,0.0,0.71378,0.00018,17.57382]
[1780313644007,36.53,72535.98,0.0,0.71427,0.00018,17.56007]
[1780313648033,36.53,72539.14,0.0,0.71485,0.00018,17.54372]
[1780313651058,36.53,72541.4,0.0,0.71527,0.00018,17.53203]
[1780313652063,36.53,72545.23,0.0,0.71596,0.00018,17.51259]
[1780313653070,36.53,72549.23,0.0,0.71668,0.00018,17.49227]
[1780313655084,36.53,72553.12,0.0,0.71738,0.00018,17.47241]
[1780313660119,36.52,72547.97,0.0,0.71647,0.00018,17.49834]
[1780313661126,36.52,72546.05,0.0,0.71612,0.00018,17.508]
[1780313666161,36.52,72546.23,0.0,0.71617,0.00018,17.5067]
[1780313670189,36.52,72549.15,0.0,0.7167,0.00018,17.4916]
[1780313675224,36.52,72548.43,0.0,0.71662,0.00018,17.49063]
[1780313676231,36.52,72551.07,0.0,0.7171,0.00018,17.47716]
[1780313682273,36.51,72552.27,0.0,0.71732,0.00018,17.47074]
[1780313687308,36.51,72553.97,0.0,0.71764,0.00018,17.46182]
[1780313692344,36.51,72558.08,0.0,0.71838,0.00018,17.44062]
[1780313693351,36.51,72561.98,0.0,0.71908,0.00018,17.42066]
[1780313696372,36.51,72564.19,0.0,0.71948,0.00018,17.40928]
[1780313701407,36.51,72564.81,0.0,0.7196,0.00018,17.40576]
[1780313705440,36.51,72573.4,0.0,0.72114,0.00018,17.36121]
[1780313707943,36.5,72574.79,0.0,0.7214,0.00018,17.35382]
[1780313708462,36.5,72576.88,0.0,0.72177,0.00018,17.34292]
[1780313713496,36.5,72576.39,0.0,0.7217,0.00018,17.34502]
[1780313717524,36.5,72579.96,0.0,0.72235,0.00018,17.32621]
[1780313718531,36.5,72585.89,0.0,0.7234,0.00018,17.29538]
[1780313719538,36.5,72588.14,0.0,0.7238,0.00018,17.28364]
[1780313724573,36.5,72587.02,0.0,0.72361,0.00018,17.28919]
[1780313729608,36.49,72587.64,0.0,0.72373,0.00018,17.28576]
[1780313730615,36.49,72590.4,0.0,0.72422,0.00018,17.27136]
[1780313731622,36.49,72592.19,0.0,0.72457,0.00018,17.25768]
[1780313736657,36.49,72592.92,0.0,0.7247,0.00018,17.25392]
[1780313741692,36.49,72596.12,0.0,0.72526,0.00018,17.23719]
[1780313743706,36.49,72598.34,0.0,0.72566,0.00018,17.22554]
[1780313748741,36.49,72598.84,0.0,0.72575,0.00018,17.22293]
[1780313749748,36.49,72588.47,0.0,0.72391,0.00018,17.27711]
[1780313750755,36.49,72586.08,0.0,0.72349,0.00018,17.28954]
[1780313755791,36.49,72585.75,0.0,0.72343,0.00018,17.29117]
[1780313760826,36.49,72584.5,0.0,0.72321,0.00018,17.29755]
[1780313761833,36.49,72580.52,0.0,0.72251,0.00018,17.31818]
[1780313765861,36.49,72578.79,0.0,0.72221,0.00018,17.32693]
[1780313770897,36.49,72579.21,0.0,0.72229,0.00018,17.32447]
[1780313771904,36.49,72577.19,0.0,0.72193,0.00018,17.33487]
[1780313776939,36.49,72577.96,0.0,0.72208,0.00018,17.33055]
[1780313781974,36.49,72577.67,0.0,0.72204,0.00018,17.33174]
[1780313782981,36.49,72580.55,0.0,0.72255,0.00018,17.31676]
[1780313783988,36.48,72584.75,0.0,0.7233,0.00018,17.29489]
[1780313784995,36.48,72587.0,0.0,0.7237,0.00018,17.28314]
[1780313787009,36.48,72589.52,0.0,0.72415,0.00018,17.26997]
[1780313792044,36.48,72590.55,0.0,0.72437,0.00018,17.26013]
[1780313796072,36.48,72593.39,0.0,0.72488,0.00018,17.24514]
[1780313798086,36.48,72595.0,0.0,0.72517,0.00018,17.23666]
[1780313798743,36.48,72595.0,0.0,0.72517,0.00018,17.23666]
[1780313799093,36.48,72597.65,0.0,0.72564,0.00018,17.22275]
[1780313800100,36.48,72599.8,0.0,0.72602,0.00018,17.21146]
[1780313805135,36.48,72599.17,0.0,0.72591,0.00018,17.21481]
[1780313810170,36.48,72599.32,0.0,0.72593,0.00018,17.21405]
[1780313816212,36.48,72599.27,0.0,0.72592,0.00018,17.21434]
[1780313821248,36.48,72599.17,0.0,0.7259,0.00018,17.21489]
[1780313822255,36.48,72593.42,0.0,0.72489,0.00018,17.245]
[1780313825276,36.48,72591.63,0.0,0.72457,0.00018,17.25426]
[1780313830313,36.48,72592.52,0.0,0.72474,0.00018,17.24944]
[1780313830970,36.48,72592.52,0.0,0.72474,0.00018,17.24944]
[1780313831320,36.48,72592.68,0.0,0.72476,0.00018,17.24858]
[1780313833334,36.48,72595.63,0.0,0.72529,0.00018,17.2331]
[1780313836355,36.48,72599.85,0.0,0.72604,0.00018,17.21095]
[1780313837580,36.48,72599.85,0.0,0.72604,0.00018,17.21095]
[1780313837362,36.48,72601.59,0.0,0.72634,0.00018,17.20183]
[1780313838369,36.48,72603.72,0.0,0.72672,0.00018,17.19065]
[1780313843404,36.48,72604.18,0.0,0.72679,0.00018,17.18839]
[1780313848439,36.48,72602.87,0.0,0.72656,0.00018,17.19538]
[1780313849274,36.48,72602.87,0.0,0.72656,0.00018,17.19538]
[1780313849446,36.48,72595.91,0.0,0.72533,0.00018,17.23191]
[1780313850452,36.48,72591.64,0.0,0.72457,0.00018,17.25427]
[1780313855488,36.48,72591.03,0.0,0.7245,0.00018,17.25314]
[1780313859517,36.48,72593.46,0.0,0.72493,0.00018,17.24049]
[1780313859757,36.48,72593.46,0.0,0.72493,0.00018,17.24049]
[1780313860524,36.48,72599.53,0.0,0.726,0.00018,17.20867]
[1780313862538,36.48,72601.23,0.0,0.7263,0.00018,17.19977]
[1780313867574,36.48,72599.58,0.0,0.72601,0.00018,17.20851]
[1780313872609,36.48,72598.63,0.0,0.72584,0.00018,17.21353]
[1780313877223,36.48,72597.09,0.0,0.72557,0.00018,17.22155]
[1780313877300,36.48,72587.05,0.0,0.72379,0.00018,17.2739]
[1780313882681,36.48,72586.79,0.0,0.72375,0.00018,17.27514]
[1780313887716,36.48,72586.67,0.0,0.72373,0.00018,17.2757]
[1780313890737,36.48,72583.3,0.0,0.72313,0.00018,17.29319]
[1780313893758,36.48,72580.18,0.0,0.72258,0.00018,17.30929]
[1780313898793,36.48,72580.19,0.0,0.72259,0.00018,17.309]
[1780313903829,36.48,72586.2,0.0,0.72367,0.00018,17.27758]
[1780313908864,36.48,72585.73,0.0,0.72358,0.00018,17.27997]
[1780313913899,36.48,72585.56,0.0,0.72359,0.00018,17.27646]
[1780313915912,36.48,72576.83,0.0,0.72204,0.00018,17.32176]
[1780313917927,36.48,72574.83,0.0,0.72169,0.00018,17.33199]
[1780313923969,36.47,72574.34,0.0,0.72161,0.00018,17.33413]
[1780313929490,36.47,72573.94,0.0,0.72155,0.00018,17.336]
[1780313935048,36.47,72572.41,0.0,0.72129,0.00018,17.34351]
[1780313940084,36.47,72574.19,0.0,0.72161,0.00018,17.33407]
[1780313942098,36.47,72579.18,0.0,0.72251,0.00018,17.30813]
[1780313943105,36.47,72581.23,0.0,0.72287,0.00018,17.29745]
[1780313948140,36.47,72582.01,0.0,0.72302,0.00018,17.29327]
[1780313953175,36.47,72582.5,0.0,0.7231,0.00018,17.29065]
[1780313960224,36.47,72581.65,0.0,0.72296,0.00018,17.29499]
[1780313961231,36.47,72576.96,0.0,0.72212,0.00018,17.3193]
[1780313964252,36.47,72575.23,0.0,0.72182,0.00018,17.32817]
[1780313965258,36.47,72571.63,0.0,0.72118,0.00018,17.34673]
[1780313971301,36.46,72571.03,0.0,0.72112,0.00018,17.34507]
[1780313974322,36.46,72567.01,0.0,0.72041,0.00018,17.36562]
[1780313979357,36.46,72565.88,0.0,0.72021,0.00018,17.37134]
[1780313984392,36.46,72566.4,0.0,0.7203,0.00018,17.36855]
[1780313988420,36.46,72564.32,0.0,0.71993,0.00018,17.37936]
[1780313993454,36.46,72564.98,0.0,0.72004,0.00018,17.37606]
[1780313996476,36.46,72567.25,0.0,0.72045,0.00018,17.36442]
[1780313997483,36.46,72577.94,0.0,0.72236,0.00018,17.3091]
[1780313998490,36.46,72579.65,0.0,0.72266,0.00018,17.30021]
[1780314000504,36.46,72582.67,0.0,0.7232,0.00018,17.2845]
[1780314001511,36.46,72587.24,0.0,0.72401,0.00018,17.26068]
[1780314003525,36.46,72590.35,0.0,0.72457,0.00018,17.24445]
[1780314008559,36.46,72591.56,0.0,0.72478,0.00018,17.2382]
[1780314008568,36.46,72595.51,0.0,0.72548,0.00018,17.21754]
[1780314009569,36.46,72602.18,0.0,0.72666,0.00018,17.18252]
[1780314013597,36.46,72604.25,0.0,0.72701,0.00018,17.17183]
[1780314016618,36.46,72607.16,0.0,0.72752,0.00018,17.15666]
[1780314017625,36.46,72609.58,0.0,0.72795,0.00018,17.14386]
[1780314019638,36.46,72614.77,0.0,0.72886,0.00018,17.11636]
[1780314020646,36.46,72617.18,0.0,0.72929,0.00018,17.10359]
[1780314025681,36.46,72617.25,0.0,0.7293,0.00018,17.10334]
[1780314028889,36.46,72618.05,0.0,0.72943,0.00018,17.09916]
[1780314028943,36.46,72618.05,0.0,0.72943,0.00018,17.09916]
[1780314028980,36.46,72618.05,0.0,0.72943,0.00018,17.09916]
[1780314029709,36.46,72617.34,0.0,0.72931,0.00018,17.10295]
[1780314034745,36.47,72617.51,0.0,0.72937,0.00018,17.09778]
[1780314039781,36.47,72616.54,0.0,0.7292,0.00018,17.10299]
[1780314041795,36.47,72614.37,0.0,0.72882,0.00018,17.11453]
[1780314042802,36.47,72611.42,0.0,0.7283,0.00018,17.13018]
[1780314043809,36.47,72609.28,0.0,0.72792,0.00018,17.1415]
[1780314046830,36.47,72601.56,0.0,0.72656,0.00018,17.18219]
[1780314051865,36.47,72600.75,0.0,0.72642,0.00018,17.18631]
[1780314053879,36.46,72606.81,0.0,0.72749,0.00018,17.15438]
[1780314056900,36.47,72609.03,0.0,0.72788,0.00018,17.14275]
[1780314061936,36.47,72607.71,0.0,0.72764,0.00018,17.14978]
[1780314066971,36.47,72607.51,0.0,0.72761,0.00018,17.15089]
[1780314072008,36.47,72607.67,0.0,0.72763,0.00018,17.15017]
[1780314077041,36.47,72606.16,0.0,0.72736,0.00018,17.1583]
[1780314079055,36.47,72602.11,0.0,0.72664,0.00018,17.17968]
[1780314082076,36.47,72605.39,0.0,0.72722,0.00018,17.16245]
[1780314084090,36.47,72607.59,0.0,0.72761,0.00018,17.15091]
[1780314089125,36.47,72608.27,0.0,0.72772,0.00018,17.14751]
[1780314092146,36.47,72614.4,0.0,0.72883,0.00018,17.11085]
[1780314093153,36.47,72620.5,0.0,0.7299,0.00018,17.07846]
[1780314095769,36.47,72620.64,0.0,0.72993,0.00018,17.07776]
[1780314095812,36.47,72626.07,0.0,0.73088,0.00018,17.04893]
[1780314096670,36.47,72626.07,0.0,0.73088,0.00018,17.04893]
[1780314096692,36.47,72629.27,0.0,0.73144,0.00018,17.03188]
[1780314097251,36.47,72629.27,0.0,0.73144,0.00018,17.03188]
[1780314097306,36.47,72629.27,0.0,0.73144,0.00018,17.03188]
[1780314097677,36.47,72629.27,0.0,0.73144,0.00018,17.03188]
[1780314099398,36.47,72630.52,0.0,0.73165,0.00017,17.02523]
[1780314101213,36.47,72628.07,0.0,0.73122,0.00018,17.03843]
[1780314105241,36.47,72623.27,0.0,0.73038,0.00018,17.06413]
[1780314106249,36.47,72618.59,0.0,0.72956,0.00018,17.08902]
[1780314109270,36.47,72616.66,0.0,0.72922,0.00018,17.09927]
[1780314110277,36.47,72613.19,0.0,0.72861,0.00018,17.11767]
[1780314115312,36.47,72612.97,0.0,0.72857,0.00018,17.11878]
[1780314119341,36.47,72614.91,0.0,0.72891,0.00018,17.10847]
[1780314120348,36.47,72619.95,0.0,0.7298,0.00018,17.0817]
[1780314125383,36.47,72620.43,0.0,0.72988,0.00018,17.07929]
[1780314130418,36.47,72620.51,0.0,0.72989,0.00018,17.07904]
[1780314135453,36.48,72621.35,0.0,0.73003,0.00018,17.07477]
[1780314140488,36.48,72622.94,0.0,0.7303,0.00018,17.06656]
[1780314145523,36.48,72622.21,0.0,0.73016,0.00018,17.07067]
[1780314150559,36.48,72627.42,0.0,0.73107,0.00018,17.04308]
[1780314152425,36.48,72627.38,0.0,0.7311,0.00018,17.03895]
[1780314152478,36.48,72627.38,0.0,0.7311,0.00018,17.03895]
[1780314152507,36.48,72627.38,0.0,0.7311,0.00018,17.03895]
[1780314152750,36.48,72632.46,0.0,0.73199,0.00017,17.01182]
[1780314153581,36.48,72637.94,0.0,0.73295,0.00017,16.98242]
[1780314157609,36.48,72640.46,0.0,0.73338,0.00017,16.9689]
[1780314162644,36.48,72641.56,0.0,0.73358,0.00017,16.96286]
[1780314165665,36.48,72644.12,0.0,0.73403,0.00017,16.94901]
[1780314166672,36.48,72648.34,0.0,0.73476,0.00017,16.92616]
[1780314168686,36.48,72650.83,0.0,0.7352,0.00017,16.91258]
[1780314170703,36.48,72655.15,0.0,0.73595,0.00017,16.88909]
[1780314172717,36.48,72647.45,0.0,0.73462,0.00017,16.93071]
[1780314173724,36.48,72644.13,0.0,0.73404,0.00017,16.94857]
[1780314175738,36.48,72641.0,0.0,0.7335,0.00017,16.96528]
[1780314180772,36.47,72640.76,0.0,0.73347,0.00017,16.96614]
[1780314184801,36.47,72642.57,0.0,0.7338,0.00017,16.95606]
[1780314186815,36.47,72645.66,0.0,0.73434,0.00017,16.93924]
[1780314188829,36.47,72642.81,0.0,0.73385,0.00017,16.95447]
[1780314193864,36.47,72643.31,0.0,0.73395,0.00017,16.95137]
[1780314197892,36.47,72649.46,0.0,0.73503,0.00017,16.91784]
[1780314201920,36.46,72655.03,0.0,0.736,0.00017,16.8875]
[1780314204941,36.46,72653.11,0.0,0.73567,0.00017,16.89787]
[1780314209978,36.46,72652.41,0.0,0.73555,0.00017,16.90154]
[1780314211990,36.46,72646.94,0.0,0.73464,0.00017,16.92669]
[1780314212997,36.46,72644.19,0.0,0.73416,0.00017,16.94149]
[1780314216018,36.46,72645.97,0.0,0.73448,0.00017,16.93169]
[1780314221052,36.46,72645.72,0.0,0.73444,0.00017,16.93278]
[1780314226089,36.46,72646.55,0.0,0.73459,0.00017,16.92809]
[1780314231126,36.46,72646.61,0.0,0.73461,0.00017,16.9276]
[1780314236161,36.46,72645.3,0.0,0.73439,0.00017,16.93449]
[1780314241196,36.46,72643.66,0.0,0.73411,0.00017,16.94314]
[1780314245224,36.45,72641.56,0.0,0.73375,0.00017,16.95423]
[1780314250275,36.45,72642.54,0.0,0.73393,0.00017,16.94865]
[1780314255309,36.45,72642.52,0.0,0.73393,0.00017,16.94853]
[1780314260345,36.45,72643.04,0.0,0.73403,0.00017,16.94552]
[1780314265380,36.45,72642.94,0.0,0.73402,0.00017,16.94585]
[1780314271422,36.45,72642.01,0.0,0.7339,0.00017,16.94622]
[1780314277463,36.45,72642.76,0.0,0.73404,0.00017,16.94191]
[1780314282499,36.45,72642.12,0.0,0.73394,0.00017,16.94515]
[1780314287534,36.44,72643.05,0.0,0.7341,0.00017,16.93991]
[1780314292569,36.44,72641.71,0.0,0.73388,0.00017,16.94693]
[1780314294583,36.44,72635.13,0.0,0.73273,0.00017,16.98225]
[1780314295590,36.44,72631.35,0.0,0.73207,0.00018,17.00258]
[1780314297604,36.44,72630.6,0.0,0.73194,0.00018,17.00659]
[1780314300625,36.44,72633.59,0.0,0.73246,0.00017,16.9905]
[1780314301637,36.44,72639.37,0.0,0.73347,0.00017,16.95937]
[1780314303645,36.44,72641.56,0.0,0.73386,0.00017,16.94753]
[1780314308681,36.44,72643.8,0.0,0.73425,0.00017,16.93548]
[1780314309688,36.44,72646.05,0.0,0.73464,0.00017,16.92332]
[1780314310696,36.44,72649.75,0.0,0.73528,0.00017,16.90335]
[1780314313716,36.44,72652.59,0.0,0.73578,0.00017,16.88789]
[1780314318752,36.44,72655.9,0.0,0.73635,0.00017,16.86988]
[1780314323786,36.44,72655.02,0.0,0.7362,0.00017,16.87468]
[1780314328822,36.44,72656.97,0.0,0.73654,0.00017,16.86412]
[1780314331843,36.44,72659.46,0.0,0.73701,0.00017,16.84621]
[1780314333857,36.44,72663.13,0.0,0.73764,0.00017,16.82624]
[1780314336878,36.44,72656.87,0.0,0.73656,0.00017,16.8603]
[1780314341913,36.44,72656.64,0.0,0.73652,0.00017,16.86141]
[1780314347954,36.44,72655.56,0.0,0.73634,0.00017,16.8671]
[1780314349969,36.44,72652.81,0.0,0.73586,0.00017,16.88197]
[1780314350976,36.44,72650.45,0.0,0.73545,0.00017,16.89472]
[1780314356012,36.44,72649.84,0.0,0.73536,0.00017,16.8977]
[1780314361046,36.44,72649.23,0.0,0.73526,0.00017,16.9007]
[1780314366081,36.43,72649.61,0.0,0.73534,0.00017,16.89836]
[1780314371116,36.43,72655.18,0.0,0.73631,0.00017,16.86787]
[1780314373130,36.43,72659.73,0.0,0.7371,0.00017,16.84306]
[1780314378166,36.43,72660.94,0.0,0.73731,0.00017,16.83645]
[1780314383201,36.43,72657.63,0.0,0.73674,0.00017,16.85448]
[1780314385215,36.43,72655.28,0.0,0.73633,0.00017,16.86718]
[1780314386222,36.43,72659.06,0.0,0.73699,0.00017,16.84656]
[1780314387228,36.43,72661.01,0.0,0.73733,0.00017,16.8359]
[1780314389243,36.43,72657.93,0.0,0.7368,0.00017,16.85265]
[1780314392264,36.43,72656.0,0.0,0.7365,0.00017,16.85869]
[1780314397299,36.43,72656.04,0.0,0.73651,0.00017,16.8584]
[1780314402334,36.43,72657.0,0.0,0.73668,0.00017,16.85308]
[1780314407369,36.43,72657.53,0.0,0.73677,0.00017,16.85015]
[1780314409383,36.43,72662.0,0.0,0.73755,0.00017,16.82576]
[1780314414417,36.43,72661.89,0.0,0.73753,0.00017,16.82642]
[1780314419453,36.43,72661.71,0.0,0.7375,0.00017,16.82746]
[1780314424488,36.43,72663.57,0.0,0.73782,0.00017,16.81736]
[1780314429524,36.43,72664.69,0.0,0.73801,0.00017,16.81135]
[1780314430531,36.43,72662.8,0.0,0.73768,0.00017,16.82168]
[1780314433552,36.43,72660.32,0.0,0.73725,0.00017,16.83519]
[1780314437583,36.43,72665.74,0.0,0.73819,0.00017,16.8056]
[1780314438590,36.43,72669.66,0.0,0.73887,0.00017,16.78412]
[1780314440604,36.43,72674.23,0.0,0.73966,0.00017,16.75907]
[1780314445640,36.44,72672.63,0.0,0.73934,0.00017,16.76938]
[1780314446647,36.44,72668.0,0.0,0.73853,0.00017,16.795]
[1780314447653,36.44,72665.91,0.0,0.73815,0.00017,16.80684]
[1780314452689,36.44,72665.33,0.0,0.73809,0.00017,16.80577]
[1780314457724,36.44,72661.94,0.0,0.73749,0.00017,16.82441]
[1780314462759,36.45,72662.53,0.0,0.7376,0.00017,16.82123]
[1780314467794,36.45,72662.61,0.0,0.73761,0.00017,16.82081]
[1780314472829,36.45,72663.75,0.0,0.73781,0.00017,16.81461]
[1780314476857,36.44,72665.35,0.0,0.73809,0.00017,16.80564]
[1780314478872,36.44,72668.52,0.0,0.73864,0.00017,16.78821]
[1780314479878,36.44,72671.76,0.0,0.7392,0.00017,16.77043]
[1780314480886,36.44,72675.51,0.0,0.73985,0.00017,16.74984]
[1780314484913,36.45,72677.64,0.0,0.7402,0.00017,16.73878]
[1780314489949,36.45,72678.04,0.0,0.74023,0.00017,16.73796]
[1780314493977,36.46,72679.62,0.0,0.74046,0.00017,16.73052]
[1780314499012,36.47,72681.02,0.0,0.74064,0.00017,16.72474]
[1780314504048,36.48,72680.94,0.0,0.7406,0.00017,16.72618]
[1780314509086,36.48,72678.51,0.0,0.74018,0.00017,16.7397]
[1780314510093,36.48,72675.36,0.0,0.73964,0.00017,16.75693]
[1780314512107,36.48,72677.89,0.0,0.74011,0.00017,16.73851]
[1780314513114,36.48,72685.04,0.0,0.74134,0.00017,16.69913]
[1780314514121,36.48,72687.65,0.0,0.74179,0.00017,16.68484]
[1780314517142,36.48,72685.85,0.0,0.74146,0.00017,16.69541]
[1780314520163,36.48,72684.35,0.0,0.7412,0.00017,16.70378]
[1780314522724,36.48,72684.37,0.0,0.7412,0.00017,16.70367]
[1780314526205,36.48,72682.23,0.0,0.74084,0.00017,16.71543]
[1780314526719,36.48,72682.23,0.0,0.74084,0.00017,16.71543]
[1780314528219,36.48,72679.88,0.0,0.74043,0.00017,16.72832]
[1780314533254,36.48,72680.4,0.0,0.74053,0.00017,16.72531]
[1780314535268,36.48,72678.44,0.0,0.74019,0.00017,16.73602]
[1780314537282,36.48,72675.82,0.0,0.73974,0.00017,16.75032]
[1780314541310,36.48,72673.81,0.0,0.7394,0.00017,16.76112]
[1780314546345,36.48,72675.04,0.0,0.73962,0.00017,16.75408]
[1780314549366,36.48,72677.09,0.0,0.73998,0.00017,16.74266]
[1780314554400,36.47,72676.73,0.0,0.73993,0.00017,16.74442]
[1780314559436,36.47,72676.81,0.0,0.73995,0.00017,16.74376]
[1780314562460,36.47,72674.68,0.0,0.73958,0.00017,16.75532]
[1780314563464,36.47,72672.95,0.0,0.73929,0.00017,16.76475]
[1780314568499,36.47,72672.61,0.0,0.73924,0.00017,16.7663]
[1780314569510,36.47,72667.18,0.0,0.7383,0.00017,16.79595]
[1780314570515,36.47,72659.26,0.0,0.73693,0.00017,16.8391]
[1780314573536,36.47,72656.56,0.0,0.73651,0.00017,16.84916]
[1780314574543,36.47,72649.95,0.0,0.73536,0.00017,16.88498]
[1780314576556,36.47,72647.99,0.0,0.73502,0.00017,16.89544]
[1780314578571,36.47,72642.26,0.0,0.73403,0.00017,16.9263]
[1780314579578,36.47,72640.13,0.0,0.73366,0.00017,16.93775]
[1780314580585,36.47,72638.23,0.0,0.73332,0.00017,16.94793]
[1780314582599,36.47,72633.79,0.0,0.73255,0.00017,16.97167]
[1780314584461,36.47,72633.37,0.0,0.73248,0.00017,16.97384]
[1780314584613,36.47,72630.78,0.0,0.73203,0.00018,16.98764]
[1780314585620,36.46,72628.69,0.0,0.73167,0.00018,16.99874]
[1780314586627,36.46,72622.96,0.0,0.73067,0.00018,17.02924]
[1780314588642,36.46,72617.69,0.0,0.72975,0.00018,17.0571]
[1780314591663,36.46,72624.19,0.0,0.7309,0.00018,17.02219]
[1780314592670,36.46,72631.55,0.0,0.73219,0.00018,16.98276]
[1780314594685,36.46,72634.58,0.0,0.73272,0.00017,16.96647]
[1780314595822,36.46,72634.58,0.0,0.73272,0.00017,16.96647]
[1780314597526,36.46,72636.84,0.0,0.73312,0.00017,16.95432]
[1780314597741,36.46,72636.84,0.0,0.73312,0.00017,16.95432]
[1780314598714,36.46,72640.0,0.0,0.73367,0.00017,16.93734]
[1780314602743,36.46,72637.27,0.0,0.73319,0.00017,16.95213]
[1780314603750,36.46,72633.54,0.0,0.73254,0.00018,16.97214]
[1780314604757,36.46,72630.78,0.0,0.73205,0.00018,16.9869]
[1780314609792,36.46,72631.04,0.0,0.73211,0.00018,16.98521]
[1780314613820,36.46,72634.53,0.0,0.73273,0.00017,16.96628]
[1780314615996,36.46,72634.78,0.0,0.73277,0.00017,16.96488]
[1780314616840,36.46,72622.14,0.0,0.73056,0.00018,17.03247]
[1780314618855,36.46,72621.53,0.0,0.73045,0.00018,17.03566]
[1780314621877,36.46,72615.64,0.0,0.72942,0.00018,17.06682]
[1780314626934,36.45,72616.6,0.0,0.7296,0.00018,17.06131]
[1780314631969,36.45,72616.59,0.0,0.72965,0.00018,17.05656]
[1780314637004,36.45,72615.4,0.0,0.72946,0.00018,17.06245]
[1780314640027,36.45,72610.99,0.0,0.72869,0.00018,17.0856]
[1780314641034,36.45,72606.13,0.0,0.72783,0.00018,17.11125]
[1780314642041,36.45,72604.19,0.0,0.72749,0.00018,17.12139]
[1780314643047,36.44,72600.06,0.0,0.72677,0.00018,17.14289]
[1780314646069,36.44,72597.47,0.0,0.72632,0.00018,17.15622]
[1780314647076,36.44,72593.4,0.0,0.7256,0.00018,17.1776]
[1780314650254,36.44,72592.23,0.0,0.7254,0.00018,17.18336]
[1780314650330,36.44,72591.94,0.0,0.72536,0.00018,17.18475]
[1780314656139,36.44,72592.32,0.0,0.72544,0.00018,17.18217]
[1780314661174,36.43,72592.99,0.0,0.72557,0.00018,17.17829]
[1780314664195,36.43,72587.97,0.0,0.72469,0.00018,17.20437]
[1780314669230,36.43,72588.28,0.0,0.72475,0.00018,17.20261]
[1780314674265,36.43,72588.16,0.0,0.72473,0.00018,17.20312]
[1780314679300,36.43,72587.39,0.0,0.7246,0.00018,17.20699]
[1780314684335,36.43,72585.3,0.0,0.72423,0.00018,17.21775]
[1780314688363,36.43,72587.48,0.0,0.72463,0.00018,17.20624]
[1780314690378,36.43,72596.28,0.0,0.72619,0.00018,17.15998]
[1780314695413,36.43,72599.03,0.0,0.72672,0.00018,17.14098]
[1780314697427,36.43,72602.73,0.0,0.72738,0.00018,17.12142]
[1780314702462,36.43,72604.17,0.0,0.72763,0.00018,17.11383]
[1780314704476,36.43,72606.4,0.0,0.72802,0.00018,17.10205]
[1780314705483,36.43,72610.03,0.0,0.72867,0.00018,17.08284]
[1780314707496,36.43,72614.1,0.0,0.72938,0.00018,17.0613]
[1780314709511,36.43,72618.17,0.0,0.7301,0.00018,17.03969]
[1780314712532,36.43,72620.82,0.0,0.73056,0.00018,17.02568]
[1780314717567,36.43,72621.69,0.0,0.73071,0.00018,17.02104]
[1780314720588,36.43,72619.13,0.0,0.73026,0.00018,17.03476]
[1780314721595,36.43,72616.36,0.0,0.72977,0.00018,17.04955]
[1780314727637,36.43,72617.99,0.0,0.73006,0.00018,17.0409]
[1780314731665,36.43,72620.09,0.0,0.73043,0.00018,17.02973]
[1780314732672,36.43,72624.03,0.0,0.73112,0.00018,17.00867]
[1780314734686,36.43,72626.02,0.0,0.73147,0.00018,16.99805]
[1780314736122,36.43,72630.56,0.0,0.73226,0.00018,16.9737]
[1780314736722,36.43,72630.56,0.0,0.73226,0.00018,16.9737]
[1780314736782,36.43,72634.34,0.0,0.73293,0.00018,16.9534]
[1780314742742,36.43,72635.63,0.0,0.73315,0.00018,16.94663]
[1780314746283,36.43,72634.25,0.0,0.7329,0.00018,16.95412]
[1780314746726,36.43,72634.08,0.0,0.73287,0.00018,16.95508]
[1780314746770,36.43,72632.75,0.0,0.73264,0.00018,16.96223]
[1780314751805,36.43,72632.56,0.0,0.73265,0.00018,16.95875]
[1780314756877,36.43,72631.16,0.0,0.7324,0.00018,16.96616]
[1780314760721,36.43,72631.84,0.0,0.73253,0.00018,16.9624]
[1780314760868,36.43,72631.73,0.0,0.73251,0.00018,16.96296]
[1780314765635,36.43,72632.48,0.0,0.73264,0.00018,16.95882]
[1780314766161,36.43,72632.48,0.0,0.73264,0.00018,16.95882]
[1780314766263,36.43,72630.59,0.0,0.73231,0.00018,16.96895]
[1780314766909,36.43,72625.93,0.0,0.7315,0.00018,16.99393]
[1780314767917,36.43,72622.74,0.0,0.73094,0.00018,17.01096]
[1780314768924,36.43,72620.16,0.0,0.73048,0.00018,17.02469]
[1780314773959,36.42,72618.41,0.0,0.73019,0.00018,17.03371]
[1780314778994,36.42,72619.66,0.0,0.73041,0.00018,17.02675]
[1780314784029,36.42,72619.97,0.0,0.73047,0.00018,17.02495]
[1780314789064,36.42,72619.91,0.0,0.73047,0.00018,17.02513]
[1780314794099,36.42,72620.31,0.0,0.73054,0.00018,17.02286]
[1780314798127,36.42,72622.7,0.0,0.73097,0.00018,17.00999]
[1780314803162,36.42,72622.24,0.0,0.73089,0.00018,17.01236]
[1780314808197,36.42,72622.74,0.0,0.73098,0.00018,17.00956]
[1780314815451,36.42,72621.66,0.0,0.73079,0.00018,17.01529]
[1780314821289,36.42,72621.81,0.0,0.73086,0.00018,17.00987]
[1780314827331,36.42,72621.32,0.0,0.73077,0.00018,17.01259]
[1780314832366,36.42,72621.46,0.0,0.73079,0.00018,17.01195]
[1780314835387,36.42,72619.62,0.0,0.73047,0.00018,17.02175]
[1780314840422,36.42,72619.62,0.0,0.73047,0.00018,17.02163]
[1780314845457,36.42,72612.09,0.0,0.72915,0.00018,17.06165]
[1780314847471,36.42,72607.75,0.0,0.72838,0.00018,17.08465]
[1780314848478,36.42,72601.49,0.0,0.72728,0.00018,17.1178]
[1780314849485,36.42,72598.48,0.0,0.72674,0.00018,17.13367]
[1780314850492,36.42,72594.07,0.0,0.72596,0.00018,17.1569]
[1780314851499,36.42,72590.9,0.0,0.7254,0.00018,17.17354]
[1780314854520,36.42,72588.84,0.0,0.72503,0.00018,17.18424]
[1780314857543,36.42,72590.9,0.0,0.7254,0.00018,17.17333]
[1780314862578,36.41,72590.5,0.0,0.72534,0.00018,17.17534]
[1780314867612,36.41,72591.1,0.0,0.72544,0.00018,17.17219]
[1780314872648,36.41,72591.01,0.0,0.72546,0.00018,17.16834]
[1780314877683,36.42,72591.86,0.0,0.72561,0.00018,17.16394]
[1780314882718,36.42,72592.69,0.0,0.72575,0.00018,17.15968]
[1780314887753,36.42,72591.68,0.0,0.72557,0.00018,17.16511]
[1780314892789,36.42,72591.81,0.0,0.72559,0.00018,17.16453]
[1780314897823,36.42,72593.04,0.0,0.72581,0.00018,17.15805]
[1780314902858,36.42,72593.24,0.0,0.72585,0.00018,17.15699]
[1780314905879,36.42,72596.46,0.0,0.72642,0.00018,17.14005]
[1780314908899,36.42,72598.42,0.0,0.72676,0.00018,17.1298]
[1780314913935,36.42,72599.51,0.0,0.72695,0.00018,17.12419]
[1780314918970,36.42,72600.17,0.0,0.72706,0.00018,17.12094]
[1780314924007,36.42,72600.04,0.0,0.72704,0.00018,17.12161]
[1780314929042,36.42,72600.74,0.0,0.72716,0.00018,17.11798]
[1780314934077,36.42,72600.92,0.0,0.72723,0.00018,17.11273]
[1780314939112,36.42,72601.0,0.0,0.72724,0.00018,17.11238]
[1780314942133,36.42,72597.34,0.0,0.72659,0.00018,17.13171]
[1780314944147,36.42,72592.25,0.0,0.72569,0.00018,17.15846]
[1780314950188,36.42,72593.08,0.0,0.72584,0.00018,17.15388]
[1780314955224,36.42,72593.36,0.0,0.72589,0.00018,17.15226]
[1780314960259,36.42,72594.65,0.0,0.72613,0.00018,17.14536]
[1780314965295,36.42,72594.65,0.0,0.72613,0.00018,17.14527]
[1780314967308,36.42,72591.89,0.0,0.72564,0.00018,17.15974]
[1780314972343,36.42,72592.99,0.0,0.72584,0.00018,17.15384]
[1780314980400,36.42,72593.32,0.0,0.72591,0.00018,17.15192]
[1780314985435,36.41,72590.38,0.0,0.72539,0.00018,17.16721]
[1780314990470,36.41,72590.7,0.0,0.72545,0.00018,17.16534]
[1780314995505,36.41,72590.8,0.0,0.72551,0.00018,17.16028]
[1780314996511,36.41,72593.87,0.0,0.72606,0.00018,17.14412]
[1780315001547,36.41,72594.85,0.0,0.72623,0.00018,17.1389]
[1780315006592,36.41,72595.28,0.0,0.72631,0.00018,17.13658]
[1780315009615,36.41,72593.07,0.0,0.72592,0.00018,17.14817]
[1780315014650,36.41,72593.77,0.0,0.72605,0.00018,17.14437]
[1780315019687,36.41,72593.96,0.0,0.72609,0.00018,17.14327]
[1780315024721,36.41,72592.99,0.0,0.72591,0.00018,17.14843]
[1780315029757,36.41,72593.33,0.0,0.72597,0.00018,17.14672]
[1780315030764,36.41,72590.49,0.0,0.72546,0.00018,17.16166]
[1780315035799,36.41,72589.74,0.0,0.72533,0.00018,17.16558]
[1780315040834,36.41,72590.11,0.0,0.7254,0.00018,17.16356]
[1780315045897,36.41,72587.38,0.0,0.72492,0.00018,17.17767]
[1780315046888,36.41,72579.89,0.0,0.72358,0.00018,17.21682]
[1780315051922,36.41,72577.82,0.0,0.72326,0.00018,17.22298]
[1780315053306,36.41,72577.82,0.0,0.72326,0.00018,17.22298]
[1780315053421,36.41,72577.82,0.0,0.72326,0.00018,17.22298]
[1780315053937,36.41,72572.72,0.0,0.72235,0.00018,17.24939]
[1780315058972,36.41,72570.66,0.0,0.72199,0.00018,17.2599]
[1780315059979,36.41,72550.65,0.0,0.71839,0.00018,17.36304]
[1780315061037,36.41,72550.65,0.0,0.71839,0.00018,17.36304]
[1780315061135,36.41,72550.65,0.0,0.71839,0.00018,17.36304]
[1780315061275,36.41,72550.65,0.0,0.71839,0.00018,17.36304]
[1780315061567,36.41,72550.65,0.0,0.71839,0.00018,17.36304]
[1780315061665,36.4,72523.62,0.0,0.71351,0.00018,17.50002]
[1780315063050,36.4,72522.44,0.0,0.71329,0.00018,17.50595]
[1780315063207,36.4,72522.44,0.0,0.71329,0.00018,17.50595]
[1780315063217,36.4,72522.44,0.0,0.71329,0.00018,17.50595]
[1780315063272,36.4,72522.44,0.0,0.71329,0.00018,17.50595]
[1780315063340,36.4,72522.44,0.0,0.71329,0.00018,17.50595]
[1780315064128,36.4,72523.07,0.0,0.71341,0.00018,17.50265]
[1780315067050,36.4,72524.48,0.0,0.71367,0.00018,17.49536]
[1780315067145,36.4,72524.48,0.0,0.71367,0.00018,17.49536]
[1780315067152,36.4,72524.48,0.0,0.71367,0.00018,17.49536]
[1780315067230,36.4,72524.48,0.0,0.71367,0.00018,17.49536]
[1780315067596,36.4,72524.48,0.0,0.71367,0.00018,17.49536]
[1780315067731,36.4,72524.48,0.0,0.71367,0.00018,17.49536]
[1780315068061,36.4,72506.99,0.0,0.71049,0.00018,17.58281]
[1780315069238,36.4,72506.99,0.0,0.71049,0.00018,17.58281]
[1780315069582,36.4,72506.99,0.0,0.71049,0.00018,17.58281]
[1780315069620,36.4,72485.06,0.0,0.70647,0.00018,17.69095]
[1780315070577,36.4,72485.06,0.0,0.70647,0.00018,17.69095]
[1780315070793,36.4,72485.06,0.0,0.70647,0.00018,17.69095]
[1780315070805,36.4,72494.15,0.0,0.70812,0.00018,17.64664]
[1780315071528,36.4,72494.15,0.0,0.70812,0.00018,17.64664]
[1780315071839,36.4,72494.15,0.0,0.70812,0.00018,17.64664]
[1780315071636,36.4,72505.19,0.0,0.71014,0.00018,17.5922]
[1780315071960,36.4,72505.19,0.0,0.71014,0.00018,17.5922]
[1780315072318,36.4,72505.19,0.0,0.71014,0.00018,17.5922]
[1780315072741,36.4,72505.19,0.0,0.71014,0.00018,17.5922]
[1780315072802,36.41,72486.31,0.0,0.70667,0.00018,17.68547]
[1780315072955,36.41,72486.31,0.0,0.70667,0.00018,17.68547]
[1780315073626,36.41,72486.31,0.0,0.70667,0.00018,17.68547]
[1780315073726,36.41,72481.9,0.0,0.70585,0.00018,17.7072]
[1780315074446,36.41,72481.9,0.0,0.70585,0.00018,17.7072]
[1780315075637,36.41,72479.93,0.0,0.70549,0.00018,17.71697]
[1780315075772,36.41,72479.93,0.0,0.70549,0.00018,17.71697]
[1780315075814,36.41,72479.93,0.0,0.70549,0.00018,17.71697]
[1780315075991,36.41,72483.63,0.0,0.70616,0.00018,17.699]
[1780315076063,36.41,72483.63,0.0,0.70616,0.00018,17.699]
[1780315076242,36.41,72483.63,0.0,0.70616,0.00018,17.699]
[1780315076344,36.41,72488.95,0.0,0.70714,0.00018,17.67296]
[1780315077161,36.41,72488.95,0.0,0.70714,0.00018,17.67296]
[1780315077239,36.41,72488.95,0.0,0.70714,0.00018,17.67296]
[1780315080142,36.41,72483.4,0.0,0.7061,0.00018,17.70081]
[1780315082191,36.42,72483.89,0.0,0.70618,0.00018,17.69857]
[1780315082224,36.42,72483.89,0.0,0.70618,0.00018,17.69857]
[1780315082281,36.42,72483.89,0.0,0.70618,0.00018,17.69857]
[1780315082388,36.42,72483.89,0.0,0.70618,0.00018,17.69857]
[1780315082470,36.42,72483.89,0.0,0.70618,0.00018,17.69857]
[1780315084170,36.42,72489.13,0.0,0.70713,0.00018,17.67339]
[1780315086184,36.42,72493.52,0.0,0.70792,0.00018,17.6522]
[1780315086952,36.42,72493.52,0.0,0.70792,0.00018,17.6522]
[1780315086989,36.42,72493.52,0.0,0.70792,0.00018,17.6522]
[1780315087191,36.42,72488.47,0.0,0.70699,0.00018,17.67719]
[1780315091530,36.43,72487.53,0.0,0.70679,0.00018,17.68251]
[1780315091620,36.43,72487.53,0.0,0.70679,0.00018,17.68251]
[1780315091732,36.43,72487.53,0.0,0.70679,0.00018,17.68251]
[1780315091794,36.43,72487.53,0.0,0.70679,0.00018,17.68251]
[1780315091808,36.43,72487.53,0.0,0.70679,0.00018,17.68251]
[1780315092226,36.43,72482.52,0.0,0.70585,0.00018,17.70748]
[1780315092999,36.43,72482.52,0.0,0.70585,0.00018,17.70748]
[1780315093129,36.43,72482.52,0.0,0.70585,0.00018,17.70748]
[1780315093234,36.43,72482.52,0.0,0.70585,0.00018,17.70748]
[1780315096125,36.44,72482.53,0.0,0.70583,0.00018,17.7081]
[1780315096242,36.44,72482.53,0.0,0.70583,0.00018,17.7081]
[1780315096407,36.44,72482.53,0.0,0.70583,0.00018,17.7081]
[1780315096415,36.44,72482.53,0.0,0.70583,0.00018,17.7081]
[1780315096437,36.44,72482.53,0.0,0.70583,0.00018,17.7081]
[1780315096477,36.44,72482.53,0.0,0.70583,0.00018,17.7081]
[1780315096555,36.44,72482.8,0.0,0.70586,0.00018,17.70723]
[1780315097129,36.44,72482.8,0.0,0.70586,0.00018,17.70723]
[1780315097228,36.44,72482.8,0.0,0.70586,0.00018,17.70723]
[1780315097249,36.44,72482.8,0.0,0.70586,0.00018,17.70723]
[1780315097261,36.44,72483.56,0.0,0.706,0.00018,17.70352]
[1780315098250,36.44,72483.56,0.0,0.706,0.00018,17.70352]
[1780315098464,36.44,72483.56,0.0,0.706,0.00018,17.70352]
[1780315098950,36.44,72483.56,0.0,0.706,0.00018,17.70352]
[1780315098468,36.44,72470.2,0.0,0.70353,0.00018,17.76858]
[1780315099814,36.44,72470.2,0.0,0.70353,0.00018,17.76858]
[1780315099857,36.44,72437.73,0.0,0.6975,0.00019,17.92353]
[1780315100061,36.44,72437.73,0.0,0.6975,0.00019,17.92353]
[1780315100606,36.44,72452.07,0.0,0.70017,0.00019,17.85566]
[1780315101026,36.44,72452.07,0.0,0.70017,0.00019,17.85566]
[1780315101070,36.44,72452.07,0.0,0.70017,0.00019,17.85566]
[1780315101269,36.44,72452.07,0.0,0.70017,0.00019,17.85566]
[1780315101301,36.44,72452.07,0.0,0.70017,0.00019,17.85566]
[1780315101737,36.44,72452.07,0.0,0.70017,0.00019,17.85566]
[1780315101786,36.44,72469.64,0.0,0.70342,0.00018,17.77158]
[1780315102317,36.44,72469.64,0.0,0.70342,0.00018,17.77158]
[1780315102724,36.44,72469.64,0.0,0.70342,0.00018,17.77158]
[1780315102835,36.44,72469.64,0.0,0.70342,0.00018,17.77158]
[1780315102937,36.44,72472.15,0.0,0.70387,0.00018,17.7596]
[1780315102975,36.44,72472.15,0.0,0.70387,0.00018,17.7596]
[1780315103683,36.44,72472.15,0.0,0.70387,0.00018,17.7596]
[1780315103785,36.45,72476.35,0.0,0.70464,0.00018,17.7394]
[1780315104896,36.45,72476.35,0.0,0.70464,0.00018,17.7394]
[1780315104923,36.45,72488.77,0.0,0.70692,0.00018,17.67909]
[1780315105172,36.45,72488.77,0.0,0.70692,0.00018,17.67909]
[1780315105568,36.45,72458.15,0.0,0.70127,0.00019,17.82724]
[1780315106941,36.45,72458.15,0.0,0.70127,0.00019,17.82724]
[1780315106544,36.45,72432.02,0.0,0.69641,0.00019,17.95097]
[1780315107347,36.45,72437.43,0.0,0.69742,0.00019,17.92562]
[1780315108014,36.45,72437.43,0.0,0.69742,0.00019,17.92562]
[1780315109496,36.45,72438.52,0.0,0.69762,0.00019,17.92062]
[1780315109521,36.45,72438.52,0.0,0.69762,0.00019,17.92062]
[1780315109539,36.45,72438.52,0.0,0.69762,0.00019,17.92062]
[1780315109964,36.45,72438.52,0.0,0.69762,0.00019,17.92062]
[1780315109601,36.45,72440.83,0.0,0.69805,0.00019,17.90973]
[1780315110880,36.45,72440.83,0.0,0.69805,0.00019,17.90973]
[1780315110907,36.45,72440.83,0.0,0.69805,0.00019,17.90973]
[1780315110963,36.45,72440.83,0.0,0.69805,0.00019,17.90973]
[1780315110915,36.45,72430.64,0.0,0.69614,0.00019,17.95771]
[1780315111870,36.45,72430.64,0.0,0.69614,0.00019,17.95771]
[1780315111993,36.45,72435.25,0.0,0.69703,0.00019,17.93192]
[1780315112879,36.45,72435.25,0.0,0.69703,0.00019,17.93192]
[1780315113200,36.45,72436.34,0.0,0.69723,0.00019,17.9269]
[1780315115192,36.45,72438.65,0.0,0.69766,0.00019,17.91615]
[1780315115763,36.45,72444.65,0.0,0.69877,0.00019,17.88803]
[1780315116127,36.45,72444.65,0.0,0.69877,0.00019,17.88803]
[1780315116919,36.45,72444.65,0.0,0.69877,0.00019,17.88803]
[1780315116974,36.45,72435.41,0.0,0.69704,0.00019,17.93167]
[1780315117102,36.45,72435.41,0.0,0.69704,0.00019,17.93167]
[1780315118220,36.45,72435.13,0.0,0.69699,0.00019,17.93299]
[1780315119848,36.46,72435.0,0.0,0.69696,0.00019,17.93366]
[1780315120128,36.46,72435.36,0.0,0.69702,0.00019,17.93218]
[1780315121867,36.46,72434.74,0.0,0.69691,0.00019,17.93509]
[1780315122075,36.46,72434.62,0.0,0.69688,0.00019,17.93587]
[1780315122893,36.46,72434.62,0.0,0.69688,0.00019,17.93587]
[1780315122976,36.46,72394.64,0.0,0.68937,0.00019,18.12041]
[1780315123771,36.46,72394.64,0.0,0.68937,0.00019,18.12041]
[1780315123834,36.46,72289.29,0.0,0.6692,0.00019,18.57533]
[1780315124475,36.47,72268.1,0.0,0.66504,0.00019,18.66202]
[1780315125686,36.47,72268.1,0.0,0.66504,0.00019,18.66202]
[1780315125737,36.42,72262.95,0.0,0.66422,0.0002,18.67863]
[1780315126090,36.42,72262.95,0.0,0.66422,0.0002,18.67863]
[1780315126223,36.42,72262.95,0.0,0.66422,0.0002,18.67863]
[1780315126342,36.42,72262.95,0.0,0.66422,0.0002,18.67863]
[1780315126710,36.42,72262.95,0.0,0.66422,0.0002,18.67863]
[1780315126960,36.42,72262.95,0.0,0.66422,0.0002,18.67863]
[1780315127040,36.43,72244.92,0.0,0.66068,0.0002,18.74987]
[1780315127086,36.43,72244.92,0.0,0.66068,0.0002,18.74987]
[1780315127188,36.43,72244.92,0.0,0.66068,0.0002,18.74987]
[1780315127268,36.43,72244.92,0.0,0.66068,0.0002,18.74987]
[1780315127362,36.43,72244.92,0.0,0.66068,0.0002,18.74987]
[1780315127712,36.43,72244.92,0.0,0.66068,0.0002,18.74987]
[1780315127749,36.43,72244.92,0.0,0.66068,0.0002,18.74987]
[1780315127811,36.42,72231.5,0.0,0.65805,0.0002,18.80175]
[1780315128257,36.42,72231.5,0.0,0.65805,0.0002,18.80175]
[1780315128315,36.42,72231.5,0.0,0.65805,0.0002,18.80175]
[1780315128402,36.42,72231.5,0.0,0.65805,0.0002,18.80175]
[1780315128481,36.42,72231.5,0.0,0.65805,0.0002,18.80175]
[1780315128831,36.42,72231.5,0.0,0.65805,0.0002,18.80175]
[1780315128879,36.42,72231.5,0.0,0.65805,0.0002,18.80175]
[1780315128924,36.42,72216.75,0.0,0.65514,0.0002,18.85796]
[1780315129046,36.42,72216.75,0.0,0.65514,0.0002,18.85796]
[1780315129164,36.42,72216.75,0.0,0.65514,0.0002,18.85796]
[1780315129232,36.42,72216.75,0.0,0.65514,0.0002,18.85796]
[1780315129262,36.42,72216.75,0.0,0.65514,0.0002,18.85796]
[1780315129295,36.42,72216.75,0.0,0.65514,0.0002,18.85796]
[1780315129787,36.42,72216.75,0.0,0.65514,0.0002,18.85796]
[1780315129918,36.42,72216.75,0.0,0.65514,0.0002,18.85796]
[1780315129970,36.42,72216.75,0.0,0.65514,0.0002,18.85796]
[1780315129990,36.42,72231.43,0.0,0.65805,0.0002,18.80166]
[1780315130091,36.42,72231.43,0.0,0.65805,0.0002,18.80166]
[1780315130227,36.42,72231.43,0.0,0.65805,0.0002,18.80166]
[1780315130250,36.42,72231.43,0.0,0.65805,0.0002,18.80166]
[1780315130318,36.42,72231.43,0.0,0.65805,0.0002,18.80166]
[1780315130530,36.42,72225.62,0.0,0.65691,0.0002,18.82392]
[1780315131042,36.42,72225.62,0.0,0.65691,0.0002,18.82392]
[1780315131541,36.42,72241.71,0.0,0.66007,0.0002,18.76191]
[1780315132440,36.42,72241.71,0.0,0.66007,0.0002,18.76191]
[1780315132819,36.42,72241.71,0.0,0.66007,0.0002,18.76191]
[1780315133027,36.42,72237.22,0.0,0.65917,0.0002,18.77968]
[1780315133162,36.42,72237.22,0.0,0.65917,0.0002,18.77968]
[1780315133503,36.42,72237.22,0.0,0.65917,0.0002,18.77968]
[1780315134460,36.42,72237.45,0.0,0.65922,0.0002,18.77879]
[1780315134507,36.42,72237.45,0.0,0.65922,0.0002,18.77879]
[1780315134603,36.42,72237.45,0.0,0.65922,0.0002,18.77879]
[1780315134676,36.43,72251.61,0.0,0.66198,0.0002,18.7238]
[1780315135116,36.43,72251.61,0.0,0.66198,0.0002,18.7238]
[1780315135341,36.43,72251.61,0.0,0.66198,0.0002,18.7238]
[1780315135665,36.43,72283.8,0.0,0.66825,0.00019,18.59515]
[1780315136089,36.43,72283.8,0.0,0.66825,0.00019,18.59515]
[1780315136231,36.43,72283.8,0.0,0.66825,0.00019,18.59515]
[1780315136268,36.43,72283.8,0.0,0.66825,0.00019,18.59515]
[1780315136319,36.43,72283.8,0.0,0.66825,0.00019,18.59515]
[1780315136592,36.43,72283.8,0.0,0.66825,0.00019,18.59515]
[1780315136628,36.43,72283.8,0.0,0.66825,0.00019,18.59515]
[1780315136887,36.43,72283.8,0.0,0.66825,0.00019,18.59515]
[1780315136904,36.43,72283.8,0.0,0.66825,0.00019,18.59515]
[1780315136915,36.4,72296.65,0.0,0.67086,0.00019,18.53982]
[1780315137586,36.4,72307.13,0.0,0.67289,0.00019,18.49621]
[1780315138594,36.39,72300.25,0.0,0.67161,0.00019,18.5237]
[1780315140611,36.38,72304.8,0.0,0.67253,0.00019,18.5038]
[1780315141132,36.38,72304.8,0.0,0.67253,0.00019,18.5038]
[1780315141158,36.38,72304.8,0.0,0.67253,0.00019,18.5038]
[1780315141453,36.38,72304.8,0.0,0.67253,0.00019,18.5038]
[1780315141618,36.38,72316.29,0.0,0.67476,0.00019,18.45539]
[1780315142761,36.38,72316.29,0.0,0.67476,0.00019,18.45539]
[1780315142862,36.37,72300.83,0.0,0.67181,0.00019,18.51934]
[1780315143691,36.37,72300.83,0.0,0.67181,0.00019,18.51934]
[1780315143744,36.37,72300.83,0.0,0.67181,0.00019,18.51934]
[1780315143793,36.36,72299.15,0.0,0.67152,0.00019,18.5255]
[1780315146657,36.33,72307.84,0.0,0.67333,0.00019,18.48636]
[1780315147680,36.33,72305.07,0.0,0.67279,0.00019,18.49792]
[1780315148680,36.33,72305.07,0.0,0.67279,0.00019,18.49792]
[1780315148734,36.33,72305.07,0.0,0.67279,0.00019,18.49792]
[1780315148772,36.33,72318.23,0.0,0.67534,0.00019,18.44231]
[1780315149075,36.33,72318.23,0.0,0.67534,0.00019,18.44231]
[1780315149785,36.33,72318.23,0.0,0.67534,0.00019,18.44231]
[1780315149863,36.33,72324.29,0.0,0.67653,0.00019,18.41617]
[1780315150861,36.33,72324.29,0.0,0.67653,0.00019,18.41617]
[1780315151707,36.33,72311.19,0.0,0.674,0.00019,18.47179]
[1780315152713,36.33,72308.39,0.0,0.67346,0.00019,18.48353]
[1780315153343,36.33,72308.39,0.0,0.67346,0.00019,18.48353]
[1780315153720,36.32,72317.31,0.0,0.67521,0.00019,18.4452]
[1780315154733,36.32,72317.31,0.0,0.67521,0.00019,18.4452]
[1780315154826,36.32,72324.48,0.0,0.6766,0.00019,18.41461]
[1780315155276,36.32,72324.48,0.0,0.6766,0.00019,18.41461]
[1780315155296,36.32,72324.48,0.0,0.6766,0.00019,18.41461]
[1780315155794,36.32,72324.48,0.0,0.6766,0.00019,18.41461]
[1780315155904,36.32,72297.52,0.0,0.67138,0.00019,18.52835]
[1780315156488,36.32,72297.52,0.0,0.67138,0.00019,18.52835]
[1780315156536,36.32,72297.52,0.0,0.67138,0.00019,18.52835]
[1780315156555,36.32,72297.52,0.0,0.67138,0.00019,18.52835]
[1780315156661,36.32,72297.52,0.0,0.67138,0.00019,18.52835]
[1780315156708,36.32,72297.52,0.0,0.67138,0.00019,18.52835]
[1780315156748,36.32,72308.37,0.0,0.67349,0.00019,18.48285]
[1780315157649,36.32,72308.37,0.0,0.67349,0.00019,18.48285]
[1780315157750,36.32,72308.37,0.0,0.67349,0.00019,18.48285]
[1780315158039,36.32,72308.37,0.0,0.67349,0.00019,18.48285]
[1780315157782,36.32,72316.69,0.0,0.6751,0.00019,18.44763]
[1780315158132,36.32,72316.69,0.0,0.6751,0.00019,18.44763]
[1780315158795,36.32,72316.69,0.0,0.6751,0.00019,18.44763]
[1780315158846,36.32,72316.69,0.0,0.6751,0.00019,18.44763]
[1780315158870,36.32,72287.35,0.0,0.6694,0.00019,18.57044]
[1780315159769,36.32,72287.71,0.0,0.66947,0.00019,18.56883]
[1780315160776,36.32,72282.7,0.0,0.6685,0.00019,18.58928]
[1780315161783,36.32,72291.52,0.0,0.67023,0.00019,18.55284]
[1780315162073,36.32,72291.52,0.0,0.67023,0.00019,18.55284]
[1780315162422,36.32,72291.52,0.0,0.67023,0.00019,18.55284]
[1780315162791,36.31,72303.34,0.0,0.67253,0.00019,18.50354]
[1780315163157,36.31,72303.34,0.0,0.67253,0.00019,18.50354]
[1780315163798,36.31,72304.71,0.0,0.6728,0.00019,18.49772]
[1780315164484,36.31,72304.71,0.0,0.6728,0.00019,18.49772]
[1780315164543,36.31,72304.71,0.0,0.6728,0.00019,18.49772]
[1780315164706,36.31,72304.71,0.0,0.6728,0.00019,18.49772]
[1780315164805,36.31,72317.79,0.0,0.67533,0.00019,18.44244]
[1780315165420,36.31,72317.79,0.0,0.67533,0.00019,18.44244]
[1780315165944,36.31,72317.79,0.0,0.67533,0.00019,18.44244]
[1780315166021,36.31,72321.46,0.0,0.67604,0.00019,18.42679]
[1780315166181,36.31,72321.46,0.0,0.67604,0.00019,18.42679]
[1780315168010,36.31,72319.22,0.0,0.67561,0.00019,18.43633]
[1780315168844,36.31,72316.63,0.0,0.67511,0.00019,18.44731]
[1780315170287,36.31,72315.97,0.0,0.67499,0.00019,18.45008]
[1780315170525,36.31,72315.97,0.0,0.67499,0.00019,18.45008]
[1780315170858,36.31,72305.84,0.0,0.67303,0.00019,18.4928]
[1780315171240,36.31,72305.84,0.0,0.67303,0.00019,18.4928]
[1780315171723,36.31,72305.84,0.0,0.67303,0.00019,18.4928]
[1780315172278,36.31,72308.34,0.0,0.67354,0.00019,18.47806]
[1780315172872,36.31,72298.25,0.0,0.67159,0.00019,18.52027]
[1780315173879,36.31,72286.21,0.0,0.66925,0.00019,18.57007]
[1780315174326,36.31,72286.21,0.0,0.66925,0.00019,18.57007]
[1780315174391,36.31,72286.21,0.0,0.66925,0.00019,18.57007]
[1780315174867,36.31,72286.21,0.0,0.66925,0.00019,18.57007]
[1780315174886,36.31,72273.4,0.0,0.66674,0.0002,18.62246]
[1780315175270,36.31,72273.4,0.0,0.66674,0.0002,18.62246]
[1780315175893,36.31,72274.95,0.0,0.66705,0.0002,18.61618]
[1780315176369,36.31,72274.95,0.0,0.66705,0.0002,18.61618]
[1780315176719,36.31,72274.95,0.0,0.66705,0.0002,18.61618]
[1780315177026,36.31,72274.95,0.0,0.66705,0.0002,18.61618]
[1780315176919,36.31,72269.5,0.0,0.66597,0.0002,18.63845]
[1780315177923,36.31,72291.06,0.0,0.67019,0.00019,18.55015]
[1780315178930,36.31,72293.26,0.0,0.67062,0.00019,18.54094]
[1780315180433,36.31,72290.59,0.0,0.6701,0.00019,18.55207]
[1780315180922,36.31,72290.59,0.0,0.6701,0.00019,18.55207]
[1780315180944,36.31,72299.38,0.0,0.6718,0.00019,18.51565]
[1780315181951,36.31,72305.86,0.0,0.67306,0.00019,18.48844]
[1780315182927,36.31,72305.86,0.0,0.67306,0.00019,18.48844]
[1780315183035,36.31,72305.86,0.0,0.67306,0.00019,18.48844]
[1780315183042,36.31,72305.86,0.0,0.67306,0.00019,18.48844]
[1780315183058,36.31,72305.86,0.0,0.67306,0.00019,18.48844]
[1780315183063,36.31,72308.66,0.0,0.67361,0.00019,18.47661]
[1780315183223,36.31,72308.66,0.0,0.67361,0.00019,18.47661]
[1780315183965,36.31,72319.81,0.0,0.67577,0.00019,18.42933]
[1780315184140,36.31,72319.81,0.0,0.67577,0.00019,18.42933]
[1780315184184,36.31,72319.81,0.0,0.67577,0.00019,18.42933]
[1780315184487,36.31,72319.81,0.0,0.67577,0.00019,18.42933]
[1780315185053,36.31,72319.81,0.0,0.67577,0.00019,18.42933]
[1780315184972,36.31,72315.92,0.0,0.67501,0.00019,18.44595]
[1780315185601,36.31,72315.92,0.0,0.67501,0.00019,18.44595]
[1780315185983,36.31,72332.64,0.0,0.67824,0.00019,18.37441]
[1780315186326,36.31,72332.64,0.0,0.67824,0.00019,18.37441]
[1780315186919,36.31,72332.64,0.0,0.67824,0.00019,18.37441]
[1780315186990,36.31,72357.73,0.0,0.68304,0.00019,18.26517]
[1780315188000,36.31,72357.59,0.0,0.68301,0.00019,18.26592]
[1780315189006,36.31,72349.4,0.0,0.68144,0.00019,18.30196]
[1780315189157,36.31,72349.4,0.0,0.68144,0.00019,18.30196]
[1780315189677,36.31,72349.4,0.0,0.68144,0.00019,18.30196]
[1780315189837,36.31,72349.4,0.0,0.68144,0.00019,18.30196]
[1780315190013,36.32,72360.34,0.0,0.68353,0.00019,18.25388]
[1780315190252,36.32,72360.34,0.0,0.68353,0.00019,18.25388]
[1780315190470,36.32,72360.34,0.0,0.68353,0.00019,18.25388]
[1780315191026,36.31,72367.06,0.0,0.68482,0.00019,18.22391]
[1780315191499,36.31,72367.06,0.0,0.68482,0.00019,18.22391]
[1780315192040,36.31,72370.48,0.0,0.68547,0.00019,18.20856]
[1780315193212,36.31,72373.03,0.0,0.68596,0.00019,18.1971]
[1780315194074,36.31,72379.28,0.0,0.68715,0.00019,18.16897]
[1780315195080,36.31,72383.46,0.0,0.68795,0.00019,18.15007]
[1780315197095,36.31,72388.32,0.0,0.68887,0.00019,18.12804]
[1780315199111,36.31,72396.15,0.0,0.69035,0.00019,18.09239]
[1780315199356,36.31,72396.15,0.0,0.69035,0.00019,18.09239]
[1780315200125,36.31,72399.02,0.0,0.69089,0.00019,18.07928]
[1780315200548,36.31,72399.02,0.0,0.69089,0.00019,18.07928]
[1780315201236,36.31,72399.02,0.0,0.69089,0.00019,18.07928]
[1780315201318,36.31,72399.02,0.0,0.69089,0.00019,18.07928]
[1780315202091,36.31,72399.02,0.0,0.69089,0.00019,18.07935]
[1780315202144,36.31,72448.56,0.0,0.70019,0.00019,17.84733]
[1780315202225,36.31,72448.56,0.0,0.70019,0.00019,17.84733]
[1780315202484,36.31,72448.56,0.0,0.70019,0.00019,17.84733]
[1780315202585,36.31,72448.56,0.0,0.70019,0.00019,17.84735]
[1780315203397,36.31,72460.46,0.0,0.70241,0.00019,17.79022]
[1780315204204,36.31,72460.46,0.0,0.70241,0.00019,17.79022]
[1780315204602,36.31,72460.46,0.0,0.70241,0.00019,17.79022]
[1780315204958,36.31,72460.46,0.0,0.70241,0.00019,17.79022]
[1780315205008,36.31,72460.46,0.0,0.70241,0.00019,17.79022]
[1780315205049,36.31,72479.07,0.0,0.70585,0.00018,17.69987]
[1780315205409,36.31,72479.07,0.0,0.70585,0.00018,17.69987]
[1780315205969,36.31,72479.07,0.0,0.70585,0.00018,17.69987]
[1780315206069,36.31,72481.68,0.0,0.70633,0.00018,17.68706]
[1780315206833,36.31,72481.68,0.0,0.70633,0.00018,17.68706]
[1780315206880,36.31,72481.68,0.0,0.70633,0.00018,17.68706]
[1780315206970,36.31,72481.68,0.0,0.70633,0.00018,17.68706]
[1780315207042,36.32,72472.31,0.0,0.70459,0.00019,17.73309]
[1780315208732,36.32,72473.72,0.0,0.70485,0.00019,17.72622]
[1780315208793,36.32,72483.81,0.0,0.70671,0.00018,17.67716]
[1780315209525,36.32,72483.81,0.0,0.70671,0.00018,17.67716]
[1780315209783,36.32,72483.81,0.0,0.70671,0.00018,17.67716]
[1780315209792,36.32,72488.09,0.0,0.7075,0.00018,17.65611]
[1780315210585,36.32,72488.09,0.0,0.7075,0.00018,17.65611]
[1780315210696,36.32,72515.75,0.0,0.71257,0.00018,17.51854]
[1780315211213,36.32,72523.51,0.0,0.71399,0.00018,17.47929]
[1780315212220,36.32,72516.45,0.0,0.71271,0.00018,17.51483]
[1780315214954,36.32,72513.34,0.0,0.71214,0.00018,17.53045]
[1780315214982,36.32,72513.34,0.0,0.71214,0.00018,17.53045]
[1780315214987,36.32,72518.98,0.0,0.71317,0.00018,17.50204]
[1780315215243,36.32,72508.42,0.0,0.71124,0.00018,17.55501]
[1780315216250,36.32,72489.97,0.0,0.70785,0.00018,17.64667]
[1780315217257,36.32,72483.65,0.0,0.70668,0.00018,17.67782]
[1780315218264,36.32,72484.53,0.0,0.70684,0.00018,17.67377]
[1780315220777,36.32,72483.47,0.0,0.70664,0.00018,17.67891]
[1780315221013,36.32,72483.47,0.0,0.70664,0.00018,17.67891]
[1780315221285,36.32,72474.34,0.0,0.70495,0.00018,17.7238]
[1780315222292,36.32,72466.33,0.0,0.70345,0.00019,17.76298]
[1780315224386,36.32,72463.29,0.0,0.70288,0.00019,17.77791]
[1780315224807,36.32,72463.29,0.0,0.70288,0.00019,17.77791]
[1780315225139,36.32,72463.29,0.0,0.70288,0.00019,17.77791]
[1780315225166,36.33,72452.73,0.0,0.70091,0.00019,17.82906]
[1780315225366,36.33,72452.73,0.0,0.70091,0.00019,17.82906]
[1780315225901,36.33,72452.73,0.0,0.70091,0.00019,17.82906]
[1780315226059,36.33,72452.73,0.0,0.70091,0.00019,17.82906]
[1780315226104,36.33,72445.15,0.0,0.69949,0.00019,17.86539]
[1780315226344,36.33,72445.15,0.0,0.69949,0.00019,17.86539]
[1780315226366,36.33,72445.15,0.0,0.69949,0.00019,17.86539]
[1780315226982,36.33,72445.15,0.0,0.69949,0.00019,17.86539]
[1780315227018,36.33,72437.84,0.0,0.69812,0.00019,17.90024]
[1780315228085,36.33,72421.77,0.0,0.6951,0.00019,17.97595]
[1780315229120,36.33,72421.77,0.0,0.6951,0.00019,17.97595]
[1780315228334,36.33,72416.43,0.0,0.6941,0.00019,18.00085]
[1780315229948,36.33,72416.43,0.0,0.6941,0.00019,18.00085]
[1780315230050,36.33,72424.57,0.0,0.69562,0.00019,17.96299]
[1780315232870,36.33,72430.96,0.0,0.69684,0.00019,17.92904]
[1780315233805,36.33,72430.96,0.0,0.69684,0.00019,17.92904]
[1780315233886,36.33,72430.96,0.0,0.69684,0.00019,17.92904]
[1780315234074,36.33,72430.96,0.0,0.69684,0.00019,17.92904]
[1780315234161,36.33,72440.15,0.0,0.69856,0.00019,17.8857]
[1780315235101,36.34,72454.81,0.0,0.70129,0.00019,17.81586]
[1780315235384,36.34,72456.01,0.0,0.70151,0.00019,17.81026]
[1780315236390,36.34,72458.91,0.0,0.70204,0.00019,17.79648]
[1780315238404,36.34,72462.57,0.0,0.70271,0.00019,17.7792]
[1780315239412,36.34,72465.54,0.0,0.70325,0.00019,17.76504]
[1780315240419,36.34,72470.88,0.0,0.70423,0.00019,17.73937]
[1780315242864,36.35,72458.97,0.0,0.70201,0.00019,17.7974]
[1780315243610,36.35,72458.97,0.0,0.70201,0.00019,17.7974]
[1780315243750,36.35,72458.97,0.0,0.70201,0.00019,17.7974]
[1780315243801,36.35,72458.97,0.0,0.70201,0.00019,17.7974]
[1780315244046,36.35,72458.97,0.0,0.70201,0.00019,17.7974]
[1780315244078,36.35,72456.01,0.0,0.70145,0.00019,17.8118]
[1780315244396,36.35,72456.01,0.0,0.70145,0.00019,17.8118]
[1780315244483,36.35,72456.01,0.0,0.70145,0.00019,17.8118]
[1780315244484,36.35,72456.01,0.0,0.70145,0.00019,17.8118]
[1780315244936,36.35,72456.01,0.0,0.70145,0.00019,17.8118]
[1780315244960,36.35,72371.84,0.0,0.6856,0.00019,18.20231]
[1780315245289,36.35,72371.84,0.0,0.6856,0.00019,18.20231]
[1780315245478,36.35,72371.84,0.0,0.6856,0.00019,18.20231]
[1780315246076,36.35,72371.84,0.0,0.6856,0.00019,18.20231]
[1780315246192,36.35,72371.84,0.0,0.6856,0.00019,18.20231]
[1780315246173,36.35,72357.64,0.0,0.68289,0.00019,18.2653]
[1780315246331,36.35,72357.64,0.0,0.68289,0.00019,18.2653]
[1780315247001,36.35,72357.64,0.0,0.68289,0.00019,18.2653]
[1780315247047,36.35,72318.59,0.0,0.67538,0.00019,18.43447]
[1780315247233,36.35,72318.59,0.0,0.67538,0.00019,18.43447]
[1780315247325,36.35,72318.59,0.0,0.67538,0.00019,18.43447]
[1780315247451,36.35,72318.59,0.0,0.67538,0.00019,18.43447]
[1780315247965,36.35,72318.59,0.0,0.67538,0.00019,18.43447]
[1780315248079,36.35,72318.59,0.0,0.67538,0.00019,18.43447]
[1780315248161,36.35,72300.01,0.0,0.67179,0.00019,18.51261]
[1780315248462,36.35,72300.01,0.0,0.67179,0.00019,18.51261]
[1780315248626,36.35,72300.01,0.0,0.67179,0.00019,18.51261]
[1780315248821,36.35,72295.24,0.0,0.67087,0.00019,18.53237]
[1780315250147,36.35,72295.24,0.0,0.67087,0.00019,18.53237]
[1780315250188,36.35,72298.61,0.0,0.67152,0.00019,18.51828]
[1780315251595,36.35,72297.05,0.0,0.67122,0.00019,18.52469]
[1780315252583,36.35,72294.88,0.0,0.67081,0.00019,18.53362]
[1780315252684,36.35,72298.07,0.0,0.67143,0.00019,18.52029]
[1780315253222,36.35,72298.07,0.0,0.67143,0.00019,18.52029]
[1780315255166,36.35,72300.72,0.0,0.67195,0.00019,18.50917]
[1780315255187,36.35,72304.45,0.0,0.67267,0.00019,18.49352]
[1780315256418,36.34,72305.86,0.0,0.67295,0.00019,18.48756]
[1780315256537,36.34,72305.86,0.0,0.67295,0.00019,18.48756]
[1780315256547,36.34,72305.86,0.0,0.67295,0.00019,18.48756]
[1780315256723,36.34,72300.01,0.0,0.67182,0.00019,18.51196]
[1780315257539,36.34,72290.09,0.0,0.66989,0.00019,18.55302]
[1780315259612,36.34,72292.44,0.0,0.67035,0.00019,18.54321]
[1780315259845,36.34,72292.44,0.0,0.67035,0.00019,18.54321]
[1780315260113,36.34,72286.55,0.0,0.66921,0.00019,18.5674]
[1780315260491,36.34,72286.55,0.0,0.66921,0.00019,18.5674]
[1780315260597,36.34,72286.55,0.0,0.66921,0.00019,18.5674]
[1780315260709,36.34,72286.55,0.0,0.66921,0.00019,18.5674]
[1780315260755,36.34,72286.55,0.0,0.66921,0.00019,18.5674]
[1780315260881,36.34,72286.55,0.0,0.66921,0.00019,18.5674]
[1780315261015,36.34,72252.97,0.0,0.66264,0.0002,18.70296]
[1780315261718,36.34,72252.97,0.0,0.66264,0.0002,18.70296]
[1780315262024,36.34,72269.04,0.0,0.66579,0.0002,18.6387]
[1780315262329,36.34,72269.04,0.0,0.66579,0.0002,18.6387]
[1780315263031,36.34,72269.04,0.0,0.66579,0.0002,18.6387]
[1780315263197,36.34,72269.04,0.0,0.66579,0.0002,18.6387]
[1780315263170,36.34,72275.88,0.0,0.66712,0.0002,18.6112]
[1780315263677,36.34,72275.88,0.0,0.66712,0.0002,18.6112]
[1780315263779,36.34,72275.88,0.0,0.66712,0.0002,18.6112]
[1780315263933,36.34,72275.88,0.0,0.66712,0.0002,18.6112]
[1780315263979,36.35,72254.03,0.0,0.66284,0.0002,18.69909]
[1780315264763,36.35,72254.03,0.0,0.66284,0.0002,18.69909]
[1780315264859,36.35,72254.03,0.0,0.66284,0.0002,18.69909]
[1780315264954,36.35,72258.67,0.0,0.66374,0.0002,18.68078]
[1780315265772,36.35,72258.67,0.0,0.66374,0.0002,18.68078]
[1780315265811,36.35,72247.85,0.0,0.66161,0.0002,18.72376]
[1780315266392,36.35,72247.85,0.0,0.66161,0.0002,18.72376]
[1780315267165,36.35,72247.85,0.0,0.66161,0.0002,18.72376]
[1780315267216,36.35,72256.18,0.0,0.66324,0.0002,18.69093]
[1780315267735,36.35,72256.18,0.0,0.66324,0.0002,18.69093]
[1780315267805,36.35,72256.18,0.0,0.66324,0.0002,18.69093]
[1780315267981,36.35,72256.18,0.0,0.66324,0.0002,18.69093]
[1780315268142,36.35,72256.18,0.0,0.66324,0.0002,18.69093]
[1780315268195,36.35,72242.05,0.0,0.66046,0.0002,18.74674]
[1780315268279,36.35,72242.05,0.0,0.66046,0.0002,18.74674]
[1780315268320,36.35,72242.05,0.0,0.66046,0.0002,18.74674]
[1780315268857,36.35,72244.6,0.0,0.66096,0.0002,18.73684]
[1780315270082,36.35,72244.6,0.0,0.66096,0.0002,18.73684]
[1780315270139,36.35,72244.6,0.0,0.66096,0.0002,18.73684]
[1780315270232,36.35,72247.95,0.0,0.66161,0.0002,18.72378]
[1780315270675,36.36,72253.53,0.0,0.6627,0.0002,18.70186]
[1780315271677,36.36,72253.53,0.0,0.6627,0.0002,18.70186]
[1780315272077,36.36,72253.53,0.0,0.6627,0.0002,18.70186]
[1780315272184,36.36,72253.34,0.0,0.66266,0.0002,18.70273]
[1780315272319,36.36,72253.34,0.0,0.66266,0.0002,18.70273]
[1780315272481,36.36,72253.34,0.0,0.66266,0.0002,18.70273]
[1780315272657,36.36,72253.34,0.0,0.66266,0.0002,18.70273]
[1780315273031,36.36,72253.34,0.0,0.66266,0.0002,18.70273]
[1780315273214,36.36,72234.43,0.0,0.65893,0.0002,18.77689]
[1780315273847,36.36,72234.43,0.0,0.65893,0.0002,18.77689]
[1780315273907,36.36,72227.97,0.0,0.65766,0.0002,18.80186]
[1780315274318,36.36,72227.97,0.0,0.65766,0.0002,18.80186]
[1780315274814,36.36,72227.97,0.0,0.65766,0.0002,18.80186]
[1780315275169,36.36,72227.97,0.0,0.65766,0.0002,18.80186]
[1780315275201,36.36,72224.86,0.0,0.65704,0.0002,18.81382]
[1780315276232,36.36,72224.86,0.0,0.65704,0.0002,18.81382]
[1780315276528,36.36,72227.36,0.0,0.65753,0.0002,18.80427]
[1780315276630,36.36,72227.36,0.0,0.65753,0.0002,18.80427]
[1780315276714,36.36,72227.36,0.0,0.65753,0.0002,18.80427]
[1780315276945,36.36,72227.36,0.0,0.65753,0.0002,18.80427]
[1780315277814,36.36,72229.82,0.0,0.65802,0.0002,18.79484]
[1780315277821,36.36,72236.1,0.0,0.65925,0.0002,18.77061]
[1780315278645,36.36,72236.1,0.0,0.65925,0.0002,18.77061]
[1780315278730,36.36,72239.82,0.0,0.65998,0.0002,18.75622]
[1780315281511,36.36,72242.46,0.0,0.66049,0.0002,18.74607]
[1780315282150,36.36,72242.46,0.0,0.66049,0.0002,18.74607]
[1780315282236,36.36,72242.46,0.0,0.66049,0.0002,18.74607]
[1780315282165,36.36,72246.0,0.0,0.66119,0.0002,18.73229]
[1780315282923,36.37,72249.79,0.0,0.66193,0.0002,18.71749]
[1780315284044,36.37,72261.78,0.0,0.66427,0.0002,18.67003]
[1780315284953,36.37,72264.35,0.0,0.66477,0.0002,18.6599]
[1780315287231,36.37,72263.95,0.0,0.66468,0.0002,18.66166]
[1780315287794,36.37,72273.17,0.0,0.66647,0.0002,18.62488]
[1780315288412,36.37,72273.17,0.0,0.66647,0.0002,18.62488]
[1780315288432,36.37,72273.17,0.0,0.66647,0.0002,18.62488]
[1780315288543,36.37,72273.17,0.0,0.66647,0.0002,18.62488]
[1780315288892,36.37,72273.17,0.0,0.66647,0.0002,18.62488]
[1780315289057,36.37,72273.17,0.0,0.66647,0.0002,18.62488]
[1780315289081,36.37,72265.55,0.0,0.66498,0.0002,18.65558]
[1780315289472,36.37,72265.55,0.0,0.66498,0.0002,18.65558]
[1780315289531,36.37,72265.55,0.0,0.66498,0.0002,18.65558]
[1780315289955,36.37,72265.55,0.0,0.66498,0.0002,18.65558]
[1780315289958,36.37,72265.55,0.0,0.66498,0.0002,18.65558]
[1780315290131,36.37,72265.55,0.0,0.66498,0.0002,18.65558]
[1780315290156,36.38,72246.49,0.0,0.66124,0.0002,18.73135]
[1780315290816,36.38,72230.5,0.0,0.65808,0.0002,18.79359]
[1780315291823,36.38,72226.87,0.0,0.65739,0.0002,18.80347]
[1780315293511,36.38,72225.45,0.0,0.65711,0.0002,18.80894]
[1780315296858,36.38,72220.4,0.0,0.65611,0.0002,18.82829]
[1780315297967,36.38,72220.4,0.0,0.65611,0.0002,18.82829]
[1780315299116,36.38,72210.92,0.0,0.65423,0.0002,18.86417]
[1780315300886,36.38,72219.51,0.0,0.65594,0.0002,18.83156]
[1780315301873,36.38,72219.51,0.0,0.65594,0.0002,18.83156]
[1780315302840,36.38,72218.65,0.0,0.65577,0.0002,18.83483]
[1780315303067,36.38,72229.53,0.0,0.65792,0.0002,18.79326]
[1780315303907,36.38,72233.59,0.0,0.65872,0.0002,18.77764]
[1780315306000,36.38,72234.08,0.0,0.65881,0.0002,18.7758]
[1780315306071,36.38,72240.03,0.0,0.65998,0.0002,18.75276]
[1780315306301,36.38,72240.03,0.0,0.65998,0.0002,18.75276]
[1780315306466,36.38,72240.03,0.0,0.65998,0.0002,18.75276]
[1780315307074,36.38,72240.03,0.0,0.65998,0.0002,18.75276]
[1780315307167,36.38,72245.58,0.0,0.66107,0.0002,18.73116]
[1780315307598,36.38,72245.58,0.0,0.66107,0.0002,18.73116]
[1780315307696,36.38,72245.58,0.0,0.66107,0.0002,18.73116]
[1780315307935,36.38,72255.49,0.0,0.66301,0.0002,18.69219]
[1780315308574,36.38,72255.49,0.0,0.66301,0.0002,18.69219]
[1780315308965,36.4,72264.82,0.0,0.66478,0.0002,18.6563]
[1780315310117,36.41,72274.77,0.0,0.66665,0.0002,18.61783]
[1780315310973,36.42,72279.87,0.0,0.66763,0.00019,18.59735]
[1780315315009,36.42,72286.0,0.0,0.6688,0.00019,18.57302]
[1780315317038,36.43,72277.76,0.0,0.66718,0.00019,18.60682]
[1780315318152,36.43,72273.28,0.0,0.66631,0.0002,18.62495]
[1780315320059,36.43,72268.11,0.0,0.66528,0.0002,18.64607]
[1780315320460,36.43,72268.11,0.0,0.66528,0.0002,18.64607]
[1780315321271,36.43,72268.11,0.0,0.66528,0.0002,18.64607]
[1780315321282,36.43,72263.53,0.0,0.66438,0.0002,18.66454]
[1780315322073,36.43,72267.19,0.0,0.66509,0.0002,18.65004]
[1780315323479,36.43,72267.63,0.0,0.66517,0.0002,18.64842]
[1780315324087,36.44,72263.72,0.0,0.6644,0.0002,18.66419]
[1780315326430,36.44,72261.94,0.0,0.66404,0.0002,18.67154]
[1780315326988,36.44,72261.94,0.0,0.66404,0.0002,18.67154]
[1780315327108,36.44,72248.71,0.0,0.66145,0.0002,18.72393]
[1780315328115,36.44,72245.91,0.0,0.66089,0.0002,18.73496]
[1780315328589,36.44,72245.91,0.0,0.66089,0.0002,18.73496]
[1780315329202,36.44,72245.91,0.0,0.66089,0.0002,18.73496]
[1780315329206,36.44,72240.92,0.0,0.65991,0.0002,18.75447]
[1780315329449,36.44,72240.92,0.0,0.65991,0.0002,18.75447]
[1780315329597,36.44,72240.92,0.0,0.65991,0.0002,18.75447]
[1780315329762,36.44,72240.92,0.0,0.65991,0.0002,18.75447]
[1780315331774,36.44,72244.2,0.0,0.66055,0.0002,18.7418]
[1780315332262,36.44,72244.2,0.0,0.66055,0.0002,18.7418]
[1780315339467,36.45,72246.05,0.0,0.66089,0.0002,18.73508]
[1780315339475,36.45,72246.05,0.0,0.66089,0.0002,18.73508]
[1780315340204,36.45,72249.62,0.0,0.66159,0.0002,18.72117]
[1780315340556,36.45,72249.62,0.0,0.66159,0.0002,18.72117]
[1780315341728,36.45,72250.12,0.0,0.66168,0.0002,18.71935]
[1780315341780,36.45,72250.12,0.0,0.66168,0.0002,18.71935]
[1780315342802,36.45,72250.34,0.0,0.66171,0.0002,18.71863]
[1780315343225,36.46,72245.27,0.0,0.66071,0.0002,18.73861]
[1780315343511,36.46,72245.27,0.0,0.66071,0.0002,18.73861]
[1780315343685,36.46,72245.27,0.0,0.66071,0.0002,18.73861]
[1780315343750,36.46,72245.27,0.0,0.66071,0.0002,18.73861]
[1780315344337,36.46,72243.59,0.0,0.66038,0.0002,18.74522]
[1780315345239,36.46,72243.41,0.0,0.66034,0.0002,18.74598]
[1780315345849,36.46,72243.41,0.0,0.66034,0.0002,18.74598]
[1780315346055,36.46,72243.41,0.0,0.66034,0.0002,18.74598]
[1780315346246,36.46,72245.78,0.0,0.6608,0.0002,18.73692]
[1780315348778,36.46,72246.8,0.0,0.66099,0.0002,18.73306]
[1780315348804,36.46,72246.8,0.0,0.66099,0.0002,18.73306]
[1780315349260,36.46,72246.8,0.0,0.66099,0.0002,18.73306]
[1780315349266,36.46,72247.91,0.0,0.66121,0.0002,18.72878]
[1780315350274,36.46,72252.2,0.0,0.66204,0.0002,18.71211]
[1780315350901,36.46,72252.2,0.0,0.66204,0.0002,18.71211]
[1780315352620,36.47,72251.31,0.0,0.66188,0.0002,18.71176]
[1780315354845,36.47,72253.95,0.0,0.66238,0.0002,18.70167]
[1780315355238,36.47,72253.95,0.0,0.66238,0.0002,18.70167]
[1780315355307,36.47,72253.95,0.0,0.66238,0.0002,18.70181]
[1780315355456,36.47,72253.95,0.0,0.66238,0.0002,18.70181]
[1780315356149,36.47,72253.95,0.0,0.66238,0.0002,18.70181]
[1780315356331,36.47,72233.34,0.0,0.65833,0.0002,18.78211]
[1780315357154,36.47,72233.34,0.0,0.65833,0.0002,18.78211]
[1780315359324,36.47,72231.4,0.0,0.65794,0.0002,18.78963]
[1780315359168,36.47,72231.06,0.0,0.65788,0.0002,18.79095]
[1780315360552,36.47,72231.41,0.0,0.65795,0.0002,18.78961]
[1780315360633,36.47,72235.88,0.0,0.65882,0.0002,18.77242]
[1780315362294,36.47,72235.88,0.0,0.65882,0.0002,18.77242]
[1780315362297,36.47,72235.88,0.0,0.65882,0.0002,18.77242]
[1780315362051,36.47,72239.03,0.0,0.65944,0.0002,18.76027]
[1780315362620,36.47,72239.03,0.0,0.65944,0.0002,18.76027]
[1780315363163,36.47,72236.66,0.0,0.65898,0.0002,18.76945]
[1780315363942,36.47,72226.08,0.0,0.65689,0.0002,18.81006]
[1780315365407,36.47,72226.63,0.0,0.657,0.0002,18.80795]
[1780315365914,36.47,72226.63,0.0,0.657,0.0002,18.80795]
[1780315366089,36.47,72217.04,0.0,0.65511,0.0002,18.84431]
[1780315367135,36.47,72217.04,0.0,0.65511,0.0002,18.84431]
[1780315367292,36.48,72196.29,0.0,0.651,0.0002,18.92171]
[1780315367819,36.48,72197.36,0.0,0.65121,0.0002,18.91772]
[1780315368487,36.48,72197.36,0.0,0.65121,0.0002,18.91772]
[1780315368788,36.48,72197.36,0.0,0.65121,0.0002,18.91772]
[1780315368871,36.48,72197.36,0.0,0.65121,0.0002,18.91768]
[1780315369551,36.48,72197.36,0.0,0.65121,0.0002,18.91768]
[1780315369641,36.48,72197.36,0.0,0.65121,0.0002,18.91768]
[1780315373462,36.47,72201.53,0.0,0.65204,0.0002,18.90227]
[1780315377490,36.48,72196.57,0.0,0.65105,0.0002,18.92078]
[1780315382528,36.48,72191.59,0.0,0.65005,0.0002,18.93926]
[1780315383431,36.48,72191.59,0.0,0.65005,0.0002,18.93926]
[1780315384240,36.48,72191.59,0.0,0.65005,0.0002,18.93926]
[1780315385549,36.48,72196.0,0.0,0.65091,0.0002,18.92334]
[1780315389793,36.49,72197.06,0.0,0.65111,0.0002,18.91959]
[1780315389816,36.49,72197.06,0.0,0.65111,0.0002,18.91959]
[1780315389971,36.49,72197.06,0.0,0.65111,0.0002,18.91959]
[1780315390326,36.49,72197.06,0.0,0.65111,0.0002,18.91959]
[1780315390206,36.49,72191.67,0.0,0.65004,0.0002,18.93946]
[1780315390639,36.49,72191.67,0.0,0.65004,0.0002,18.93946]
[1780315390940,36.49,72191.67,0.0,0.65004,0.0002,18.93946]
[1780315390950,36.49,72191.67,0.0,0.65004,0.0002,18.93946]
[1780315391045,36.49,72177.97,0.0,0.6473,0.0002,18.98919]
[1780315391698,36.49,72177.97,0.0,0.6473,0.0002,18.98919]
[1780315391916,36.49,72177.23,0.0,0.64715,0.0002,18.99197]
[1780315392534,36.49,72177.23,0.0,0.64715,0.0002,18.99197]
[1780315392803,36.49,72177.23,0.0,0.64715,0.0002,18.99197]
[1780315393128,36.49,72177.23,0.0,0.64715,0.0002,18.99197]
[1780315393230,36.49,72182.92,0.0,0.64828,0.0002,18.97161]
[1780315393628,36.49,72182.92,0.0,0.64828,0.0002,18.97161]
[1780315393805,36.49,72182.92,0.0,0.64828,0.0002,18.97161]
[1780315394003,36.5,72186.6,0.0,0.649,0.0002,18.95842]
[1780315395047,36.5,72194.75,0.0,0.65061,0.0002,18.92886]
[1780315395490,36.5,72194.75,0.0,0.65061,0.0002,18.92886]
[1780315395511,36.5,72194.75,0.0,0.65061,0.0002,18.92886]
[1780315396373,36.5,72194.75,0.0,0.65061,0.0002,18.92886]
[1780315396379,36.5,72194.75,0.0,0.65061,0.0002,18.92886]
[1780315396898,36.5,72195.16,0.0,0.65069,0.0002,18.92751]
[1780315397000,36.5,72186.32,0.0,0.64892,0.0002,18.95989]
[1780315398344,36.5,72186.32,0.0,0.64892,0.0002,18.95989]
[1780315398378,36.5,72181.18,0.0,0.6479,0.0002,18.97859]
[1780315398999,36.5,72181.18,0.0,0.6479,0.0002,18.97859]
[1780315400704,36.51,72179.83,0.0,0.64761,0.0002,18.9837]
[1780315401086,36.51,72179.83,0.0,0.64761,0.0002,18.9837]
[1780315404425,36.51,72182.68,0.0,0.64815,0.0002,18.97396]
[1780315406479,36.52,72186.41,0.0,0.64888,0.0002,18.96076]
[1780315406758,36.52,72186.41,0.0,0.64888,0.0002,18.96076]
[1780315406902,36.52,72186.41,0.0,0.64888,0.0002,18.96076]
[1780315406962,36.52,72189.97,0.0,0.64958,0.0002,18.94797]
[1780315408082,36.52,72194.64,0.0,0.6505,0.0002,18.93108]
[1780315408718,36.52,72198.96,0.0,0.65135,0.0002,18.91539]
[1780315409725,36.53,72203.69,0.0,0.65228,0.0002,18.89811]
[1780315414763,36.56,72203.73,0.0,0.65219,0.0002,18.89628]
[1780315418552,36.63,72203.22,0.0,0.65184,0.0002,18.90306]
[1780315419279,36.63,72203.22,0.0,0.65184,0.0002,18.90306]
[1780315419380,36.63,72185.16,0.0,0.64826,0.0002,18.96888]
[1780315419511,36.63,72185.16,0.0,0.64826,0.0002,18.96888]
[1780315419557,36.63,72185.16,0.0,0.64826,0.0002,18.96888]
[1780315419639,36.63,72185.16,0.0,0.64826,0.0002,18.96888]
[1780315419806,36.63,72181.58,0.0,0.64755,0.0002,18.98182]
[1780315420422,36.63,72181.58,0.0,0.64755,0.0002,18.98182]
[1780315421223,36.63,72181.58,0.0,0.64755,0.0002,18.98182]
[1780315421320,36.63,72177.07,0.0,0.64665,0.0002,18.998]
[1780315421758,36.63,72177.07,0.0,0.64665,0.0002,18.998]
[1780315421771,36.63,72177.07,0.0,0.64665,0.0002,18.998]
[1780315421792,36.63,72177.07,0.0,0.64665,0.0002,18.998]
[1780315422251,36.63,72167.72,0.0,0.64479,0.0002,19.03112]
[1780315422973,36.63,72167.72,0.0,0.64479,0.0002,19.03112]
[1780315423023,36.63,72152.42,0.0,0.64174,0.0002,19.08433]
[1780315423744,36.63,72152.42,0.0,0.64174,0.0002,19.08433]
[1780315424045,36.63,72152.42,0.0,0.64174,0.0002,19.08433]
[1780315424386,36.63,72152.42,0.0,0.64174,0.0002,19.08433]
[1780315424188,36.63,72140.74,0.0,0.6394,0.0002,19.12417]
[1780315425165,36.63,72140.74,0.0,0.6394,0.0002,19.12417]
[1780315425451,36.63,72140.74,0.0,0.6394,0.0002,19.12417]
[1780315425267,36.63,72118.28,0.0,0.6349,0.0002,19.1989]
[1780315426116,36.63,72118.28,0.0,0.6349,0.0002,19.1989]
[1780315426214,36.63,72118.28,0.0,0.6349,0.0002,19.1989]
[1780315426268,36.63,72118.28,0.0,0.6349,0.0002,19.1989]
[1780315426313,36.63,72128.5,0.0,0.63698,0.0002,19.16474]
[1780315426461,36.63,72128.5,0.0,0.63698,0.0002,19.16474]
[1780315426750,36.63,72128.5,0.0,0.63698,0.0002,19.16474]
[1780315426828,36.63,72128.5,0.0,0.63698,0.0002,19.16474]
[1780315427016,36.63,72128.5,0.0,0.63698,0.0002,19.16474]
[1780315427076,36.63,72128.5,0.0,0.63698,0.0002,19.16474]
[1780315427080,36.63,72128.5,0.0,0.63698,0.0002,19.16474]
[1780315427259,36.63,72128.5,0.0,0.63698,0.0002,19.16474]
[1780315427267,36.63,72152.62,0.0,0.6418,0.0002,19.08312]
[1780315427537,36.63,72152.62,0.0,0.6418,0.0002,19.08312]
[1780315427740,36.63,72152.62,0.0,0.6418,0.0002,19.08312]
[1780315428312,36.63,72152.62,0.0,0.6418,0.0002,19.08312]
[1780315428405,36.63,72152.62,0.0,0.6418,0.0002,19.08312]
[1780315428354,36.63,72156.92,0.0,0.64266,0.0002,19.06831]
[1780315429338,36.63,72156.92,0.0,0.64266,0.0002,19.06831]
[1780315429326,36.63,72140.96,0.0,0.63947,0.0002,19.12295]
[1780315429919,36.63,72140.96,0.0,0.63947,0.0002,19.12295]
[1780315430365,36.63,72140.96,0.0,0.63947,0.0002,19.12295]
[1780315429988,36.64,72125.29,0.0,0.63627,0.0002,19.17639]
[1780315431156,36.64,72126.93,0.0,0.6366,0.0002,19.17102]
[1780315432374,36.64,72126.93,0.0,0.6366,0.0002,19.17102]
[1780315432437,36.65,72126.09,0.0,0.63643,0.0002,19.17387]
[1780315433910,36.66,72130.28,0.0,0.63722,0.0002,19.16076]
[1780315435924,36.68,72134.67,0.0,0.63802,0.0002,19.14757]
[1780315436931,36.69,72139.8,0.0,0.63903,0.0002,19.13072]
[1780315438137,36.69,72139.8,0.0,0.63903,0.0002,19.13072]
[1780315438317,36.7,72140.48,0.0,0.63914,0.0002,19.12891]
[1780315439168,36.7,72140.48,0.0,0.63914,0.0002,19.12891]
[1780315439248,36.7,72150.0,0.0,0.64101,0.0002,19.0971]
[1780315439480,36.7,72150.0,0.0,0.64101,0.0002,19.0971]
[1780315440216,36.7,72150.0,0.0,0.64101,0.0002,19.0971]
[1780315440239,36.7,72150.0,0.0,0.64101,0.0002,19.0971]
[1780315440290,36.7,72150.0,0.0,0.64101,0.0002,19.0971]
[1780315440344,36.7,72150.0,0.0,0.64101,0.0002,19.0971]
[1780315440430,36.71,72159.67,0.0,0.64293,0.0002,19.06395]
[1780315440556,36.71,72159.67,0.0,0.64293,0.0002,19.06395]
[1780315441422,36.71,72159.67,0.0,0.64293,0.0002,19.06395]
[1780315441428,36.72,72173.16,0.0,0.64556,0.0002,19.01787]
[1780315441601,36.72,72173.16,0.0,0.64556,0.0002,19.01787]
[1780315441850,36.72,72173.16,0.0,0.64556,0.0002,19.01787]
[1780315441988,36.73,72183.19,0.0,0.64751,0.0002,18.98292]
[1780315442574,36.73,72183.19,0.0,0.64751,0.0002,18.98292]
[1780315443053,36.73,72183.19,0.0,0.64751,0.0002,18.98292]
[1780315443161,36.73,72183.19,0.0,0.64751,0.0002,18.98292]
[1780315443334,36.74,72200.91,0.0,0.65097,0.0002,18.91989]
[1780315444434,36.74,72201.96,0.0,0.65117,0.0002,18.91618]
[1780315445659,36.74,72200.71,0.0,0.65092,0.0002,18.92088]
[1780315445733,36.74,72200.71,0.0,0.65092,0.0002,18.92088]
[1780315445777,36.74,72200.71,0.0,0.65092,0.0002,18.92088]
[1780315446012,36.75,72192.18,0.0,0.64923,0.0002,18.95192]
[1780315447019,36.75,72181.02,0.0,0.64702,0.0002,18.99194]
[1780315448026,36.75,72177.91,0.0,0.6464,0.0002,19.00304]
[1780315449257,36.75,72177.91,0.0,0.6464,0.0002,19.00304]
[1780315449461,36.75,72177.91,0.0,0.6464,0.0002,19.00304]
[1780315449622,36.75,72176.97,0.0,0.64621,0.0002,19.00642]
[1780315450220,36.75,72180.66,0.0,0.64694,0.0002,18.99341]
[1780315450820,36.75,72180.66,0.0,0.64694,0.0002,18.99341]
[1780315451050,36.75,72182.33,0.0,0.64726,0.0002,18.98755]
[1780315452698,36.78,72182.32,0.0,0.64716,0.0002,18.98954]
[1780315453064,36.81,72179.63,0.0,0.64653,0.0002,19.00097]
[1780315454023,36.81,72179.63,0.0,0.64653,0.0002,19.00097]
[1780315454071,36.81,72186.96,0.0,0.64797,0.0002,18.97501]
[1780315454917,36.81,72186.96,0.0,0.64797,0.0002,18.97501]
[1780315455311,36.81,72204.95,0.0,0.65151,0.0002,18.91014]
[1780315455928,36.81,72204.95,0.0,0.65151,0.0002,18.91014]
[1780315456068,36.81,72204.95,0.0,0.65151,0.0002,18.91014]
[1780315456428,36.81,72204.95,0.0,0.65151,0.0002,18.91014]
[1780315456285,36.81,72213.84,0.0,0.65325,0.0002,18.87762]
[1780315457113,36.81,72213.84,0.0,0.65325,0.0002,18.87762]
[1780315457149,36.81,72219.77,0.0,0.65441,0.0002,18.85568]
[1780315457627,36.81,72219.77,0.0,0.65441,0.0002,18.85568]
[1780315457909,36.81,72219.77,0.0,0.65441,0.0002,18.85568]
[1780315458358,36.81,72225.61,0.0,0.65555,0.0002,18.83393]
[1780315459550,36.81,72226.58,0.0,0.65574,0.0002,18.83035]
[1780315460129,36.81,72231.75,0.0,0.65675,0.0002,18.81097]
[1780315460759,36.81,72231.75,0.0,0.65675,0.0002,18.81097]
[1780315460800,36.81,72231.75,0.0,0.65675,0.0002,18.81097]
[1780315461136,36.81,72240.13,0.0,0.65838,0.00019,18.77929]
[1780315462143,36.82,72260.76,0.0,0.66238,0.00019,18.69998]
[1780315462648,36.82,72260.76,0.0,0.66238,0.00019,18.69998]
[1780315463193,36.82,72260.76,0.0,0.66238,0.00019,18.69998]
[1780315463274,36.82,72281.89,0.0,0.66646,0.00019,18.61671]
[1780315463519,36.82,72281.89,0.0,0.66646,0.00019,18.61671]
[1780315463764,36.82,72281.89,0.0,0.66646,0.00019,18.61671]
[1780315464158,36.82,72294.24,0.0,0.66885,0.00019,18.56699]
[1780315464568,36.82,72294.24,0.0,0.66885,0.00019,18.56699]
[1780315464950,36.82,72294.24,0.0,0.66885,0.00019,18.56699]
[1780315465165,36.82,72279.5,0.0,0.66601,0.00019,18.62611]
[1780315466172,36.82,72274.84,0.0,0.6651,0.00019,18.64469]
[1780315467191,36.82,72274.84,0.0,0.6651,0.00019,18.64469]
[1780315468446,36.82,72275.13,0.0,0.66516,0.00019,18.6436]
[1780315468797,36.82,72276.27,0.0,0.66538,0.00019,18.63898]
[1780315469167,36.82,72276.27,0.0,0.66538,0.00019,18.63898]
[1780315469870,36.82,72276.39,0.0,0.6654,0.00019,18.63857]
[1780315470219,36.82,72276.39,0.0,0.6654,0.00019,18.63857]
[1780315471207,36.82,72272.26,0.0,0.66463,0.00019,18.65091]
[1780315472213,36.82,72260.11,0.0,0.66227,0.00019,18.69864]
[1780315473221,36.82,72259.78,0.0,0.6622,0.00019,18.70001]
[1780315474241,36.82,72266.48,0.0,0.6635,0.00019,18.67391]
[1780315475240,36.82,72280.54,0.0,0.66621,0.00019,18.61836]
[1780315475820,36.82,72280.54,0.0,0.66621,0.00019,18.61836]
[1780315476126,36.82,72280.54,0.0,0.66621,0.00019,18.61836]
[1780315476293,36.82,72283.03,0.0,0.66669,0.00019,18.60851]
[1780315478612,36.83,72283.23,0.0,0.66672,0.00019,18.60789]
[1780315478656,36.83,72283.23,0.0,0.66672,0.00019,18.60789]
[1780315479268,36.83,72285.03,0.0,0.66706,0.00019,18.60078]
[1780315481282,36.83,72287.87,0.0,0.6676,0.00019,18.5896]
[1780315481866,36.83,72287.87,0.0,0.6676,0.00019,18.5896]
[1780315481920,36.83,72287.87,0.0,0.6676,0.00019,18.5896]
[1780315482040,36.83,72287.87,0.0,0.6676,0.00019,18.5896]
[1780315482255,36.83,72287.87,0.0,0.6676,0.00019,18.5896]
[1780315482289,36.83,72278.43,0.0,0.66577,0.00019,18.62743]
[1780315483296,36.83,72274.23,0.0,0.66496,0.00019,18.64416]
[1780315485310,36.83,72263.88,0.0,0.66295,0.00019,18.685]
[1780315486317,36.83,72260.84,0.0,0.66236,0.00019,18.69692]
[1780315489338,36.84,72255.23,0.0,0.66126,0.00019,18.71894]
[1780315491352,36.84,72251.63,0.0,0.66055,0.00019,18.73304]
[1780315492745,36.84,72249.85,0.0,0.6602,0.00019,18.74001]
[1780315493350,36.84,72249.85,0.0,0.6602,0.00019,18.74001]
[1780315493366,36.84,72239.92,0.0,0.65826,0.00019,18.77811]
[1780315494373,36.84,72232.41,0.0,0.6568,0.0002,18.80651]
[1780315495380,36.84,72235.93,0.0,0.65749,0.0002,18.79316]
[1780315496750,36.84,72233.88,0.0,0.65709,0.0002,18.80086]
[1780315496897,36.84,72233.88,0.0,0.65709,0.0002,18.80086]
[1780315496973,36.84,72233.88,0.0,0.65709,0.0002,18.80086]
[1780315497359,36.84,72233.88,0.0,0.65709,0.0002,18.80086]
[1780315498401,36.84,72240.37,0.0,0.65836,0.00019,18.77616]
[1780315500265,36.84,72240.28,0.0,0.65834,0.00019,18.77647]
[1780315500331,36.84,72240.28,0.0,0.65834,0.00019,18.77647]
[1780315500415,36.84,72233.68,0.0,0.65706,0.0002,18.80145]
[1780315500906,36.84,72233.68,0.0,0.65706,0.0002,18.80145]
[1780315501083,36.84,72233.68,0.0,0.65706,0.0002,18.80145]
[1780315501099,36.84,72233.68,0.0,0.65706,0.0002,18.80145]
[1780315501422,36.84,72228.4,0.0,0.65603,0.0002,18.82127]
[1780315503210,36.84,72228.58,0.0,0.65607,0.0002,18.82059]
[1780315503238,36.84,72228.58,0.0,0.65607,0.0002,18.82059]
[1780315503436,36.84,72222.91,0.0,0.65496,0.0002,18.84178]
[1780315504444,36.84,72213.23,0.0,0.65306,0.0002,18.87768]
[1780315507155,36.84,72215.57,0.0,0.65352,0.0002,18.86906]
[1780315507464,36.84,72225.03,0.0,0.65537,0.0002,18.83392]
[1780315508352,36.84,72225.03,0.0,0.65537,0.0002,18.83392]
[1780315508471,36.84,72226.1,0.0,0.65558,0.0002,18.8299]
[1780315509478,36.84,72222.91,0.0,0.65496,0.0002,18.8418]
[1780315510485,36.84,72218.32,0.0,0.65406,0.0002,18.85883]
[1780315511496,36.84,72218.32,0.0,0.65406,0.0002,18.85883]
[1780315511507,36.84,72221.95,0.0,0.65477,0.0002,18.84536]
[1780315511897,36.84,72221.95,0.0,0.65477,0.0002,18.84536]
[1780315511988,36.84,72221.95,0.0,0.65477,0.0002,18.84536]
[1780315512438,36.84,72221.95,0.0,0.65477,0.0002,18.84536]
[1780315512499,36.84,72224.59,0.0,0.65529,0.0002,18.83553]
[1780315513506,36.84,72220.51,0.0,0.65449,0.0002,18.85071]
[1780315516527,36.84,72214.05,0.0,0.65322,0.0002,18.87471]
[1780315517537,36.84,72218.84,0.0,0.65416,0.0002,18.85703]
[1780315518541,36.84,72222.22,0.0,0.65482,0.0002,18.84448]
[1780315519840,36.84,72222.3,0.0,0.65483,0.0002,18.8442]
[1780315520160,36.84,72222.3,0.0,0.65483,0.0002,18.8442]
[1780315520334,36.84,72222.3,0.0,0.65483,0.0002,18.8442]
[1780315520555,36.84,72233.3,0.0,0.65698,0.0002,18.803]
[1780315522507,36.84,72233.3,0.0,0.65698,0.0002,18.803]
[1780315522543,36.84,72233.3,0.0,0.65698,0.0002,18.803]
[1780315522515,36.84,72237.71,0.0,0.65785,0.00019,18.78616]
[1780315522793,36.84,72237.71,0.0,0.65785,0.00019,18.78616]
[1780315522897,36.84,72233.53,0.0,0.65703,0.0002,18.80204]
[1780315523654,36.84,72233.53,0.0,0.65703,0.0002,18.80204]
[1780315523800,36.84,72233.53,0.0,0.65703,0.0002,18.80204]
[1780315524335,36.84,72233.53,0.0,0.65703,0.0002,18.80204]
[1780315524383,36.84,72231.66,0.0,0.65666,0.0002,18.80913]
[1780315524583,36.84,72223.8,0.0,0.65513,0.0002,18.83859]
[1780315526177,36.84,72223.8,0.0,0.65513,0.0002,18.83859]
[1780315526369,36.84,72224.8,0.0,0.65532,0.0002,18.83491]
[1780315526686,36.84,72224.8,0.0,0.65532,0.0002,18.83491]
[1780315527605,36.84,72230.52,0.0,0.65644,0.0002,18.81348]
[1780315528612,36.84,72235.32,0.0,0.65737,0.0002,18.7954]
[1780315533647,36.84,72239.23,0.0,0.65815,0.00019,18.77667]
[1780315535661,36.84,72236.36,0.0,0.6576,0.0002,18.78747]
[1780315537230,36.84,72236.36,0.0,0.6576,0.0002,18.78747]
[1780315537276,36.84,72237.01,0.0,0.65772,0.00019,18.78502]
[1780315537675,36.84,72232.63,0.0,0.65687,0.0002,18.80158]
[1780315539963,36.84,72233.44,0.0,0.65703,0.0002,18.79852]
[1780315540064,36.84,72233.59,0.0,0.65705,0.0002,18.79795]
[1780315543717,36.84,72230.21,0.0,0.6564,0.0002,18.81068]
[1780315546738,36.84,72234.48,0.0,0.65723,0.0002,18.79455]
[1780315548919,36.84,72235.27,0.0,0.65738,0.0002,18.79156]
[1780315548966,36.84,72235.27,0.0,0.65738,0.0002,18.79156]
[1780315558600,36.84,72233.15,0.0,0.65697,0.0002,18.79957]
[1780315559154,36.84,72233.15,0.0,0.65697,0.0002,18.79957]
[1780315559636,36.84,72233.68,0.0,0.65707,0.0002,18.79756]
[1780315559808,36.84,72233.68,0.0,0.65707,0.0002,18.79756]
[1780315559871,36.84,72241.37,0.0,0.65857,0.00019,18.76839]
[1780315560723,36.84,72241.37,0.0,0.65857,0.00019,18.76839]
[1780315561595,36.84,72241.37,0.0,0.65857,0.00019,18.76839]
[1780315561847,36.84,72255.34,0.0,0.66129,0.00019,18.71466]
[1780315563332,36.84,72263.99,0.0,0.66297,0.00019,18.6811]
[1780315564037,36.84,72263.99,0.0,0.66297,0.00019,18.6811]
[1780315564533,36.84,72263.99,0.0,0.66297,0.00019,18.6811]
[1780315564530,36.84,72271.9,0.0,0.6645,0.00019,18.65008]
[1780315565146,36.84,72271.9,0.0,0.6645,0.00019,18.65008]
[1780315565213,36.84,72286.47,0.0,0.66731,0.00019,18.59204]
[1780315565747,36.84,72286.47,0.0,0.66731,0.00019,18.59204]
[1780315565925,36.84,72286.47,0.0,0.66731,0.00019,18.59204]
[1780315565986,36.84,72289.1,0.0,0.66782,0.00019,18.58142]
[1780315567038,36.84,72289.1,0.0,0.66782,0.00019,18.58142]
[1780315567158,36.84,72289.1,0.0,0.66782,0.00019,18.58142]
[1780315567519,36.84,72289.1,0.0,0.66782,0.00019,18.58142]
[1780315567525,36.84,72293.23,0.0,0.66862,0.00019,18.56474]
[1780315568683,36.84,72294.44,0.0,0.66885,0.00019,18.55981]
[1780315569033,36.84,72294.44,0.0,0.66885,0.00019,18.55981]
[1780315569093,36.84,72293.53,0.0,0.66868,0.00019,18.56346]
[1780315570418,36.84,72285.79,0.0,0.66718,0.00019,18.59474]
[1780315571538,36.84,72285.79,0.0,0.66718,0.00019,18.59474]
[1780315571606,36.84,72285.76,0.0,0.66717,0.00019,18.59497]
[1780315571884,36.84,72285.76,0.0,0.66717,0.00019,18.59497]
[1780315571924,36.84,72289.81,0.0,0.66796,0.00019,18.57866]
[1780315573698,36.84,72291.53,0.0,0.66829,0.00019,18.57169]
[1780315574090,36.84,72291.53,0.0,0.66829,0.00019,18.57169]
[1780315574182,36.84,72294.61,0.0,0.66888,0.00019,18.55921]
[1780315574946,36.84,72298.4,0.0,0.66961,0.00019,18.54383]
[1780315575929,36.84,72298.4,0.0,0.66961,0.00019,18.54383]
[1780315575937,36.84,72298.4,0.0,0.66961,0.00019,18.54383]
[1780315576903,36.84,72299.06,0.0,0.66974,0.00019,18.54113]
[1780315577122,36.84,72299.06,0.0,0.66974,0.00019,18.54113]
[1780315577128,36.84,72305.25,0.0,0.67093,0.00019,18.51589]
[1780315578473,36.84,72309.01,0.0,0.67165,0.00019,18.50049]
[1780315578675,36.84,72309.01,0.0,0.67165,0.00019,18.50049]
[1780315579046,36.84,72309.01,0.0,0.67165,0.00019,18.50049]
[1780315579146,36.84,72302.77,0.0,0.67045,0.00019,18.52604]
[1780315579981,36.84,72297.7,0.0,0.66948,0.00019,18.54666]
[1780315581864,36.84,72296.54,0.0,0.66926,0.00019,18.55135]
[1780315581997,36.84,72292.6,0.0,0.6685,0.00019,18.56725]
[1780315583484,36.84,72292.6,0.0,0.6685,0.00019,18.56725]
[1780315583532,36.84,72280.13,0.0,0.66609,0.00019,18.61735]
[1780315584504,36.84,72280.13,0.0,0.66609,0.00019,18.61735]
[1780315584532,36.84,72280.13,0.0,0.66609,0.00019,18.61735]
[1780315584539,36.84,72277.85,0.0,0.66565,0.00019,18.62651]
[1780315585215,36.84,72277.85,0.0,0.66565,0.00019,18.62651]
[1780315585526,36.84,72277.85,0.0,0.66565,0.00019,18.62651]
[1780315585628,36.84,72264.51,0.0,0.66306,0.00019,18.67917]
[1780315586441,36.84,72264.51,0.0,0.66306,0.00019,18.67917]
[1780315586492,36.84,72260.14,0.0,0.66221,0.00019,18.69627]
[1780315587255,36.84,72260.14,0.0,0.66221,0.00019,18.69627]
[1780315587333,36.84,72262.74,0.0,0.66272,0.00019,18.68616]
[1780315591080,36.84,72259.94,0.0,0.66219,0.00019,18.69314]
[1780315596117,36.85,72259.33,0.0,0.66206,0.00019,18.69584]
[1780315601152,36.85,72265.25,0.0,0.66319,0.00019,18.67304]
[1780315604173,36.85,72269.64,0.0,0.66403,0.00019,18.65597]
[1780315605180,36.86,72259.39,0.0,0.66205,0.00019,18.69611]
[1780315606829,36.86,72257.68,0.0,0.66171,0.00019,18.70281]
[1780315607058,36.86,72257.68,0.0,0.66171,0.00019,18.70281]
[1780315612229,36.86,72255.82,0.0,0.66133,0.00019,18.71045]
[1780315614738,36.86,72256.32,0.0,0.66142,0.00019,18.70865]
[1780315615471,36.86,72256.32,0.0,0.66142,0.00019,18.70865]
[1780315615498,36.86,72249.54,0.0,0.6601,0.00019,18.73488]
[1780315615750,36.86,72249.54,0.0,0.6601,0.00019,18.73488]
[1780315616257,36.86,72241.52,0.0,0.65854,0.00019,18.76555]
[1780315617011,36.86,72241.52,0.0,0.65854,0.00019,18.76555]
[1780315617264,36.86,72237.92,0.0,0.65784,0.00019,18.7792]
[1780315619146,36.86,72238.05,0.0,0.65787,0.00019,18.77867]
[1780315621392,36.86,72234.05,0.0,0.65709,0.0002,18.7937]
[1780315624313,36.86,72238.36,0.0,0.65794,0.00019,18.77725]
[1780315629348,36.86,72237.74,0.0,0.65783,0.00019,18.77945]
[1780315631487,36.86,72238.75,0.0,0.65803,0.00019,18.77558]
[1780315631508,36.86,72238.75,0.0,0.65803,0.00019,18.77558]
[1780315631565,36.86,72239.16,0.0,0.65811,0.00019,18.774]
[1780315632658,36.86,72239.16,0.0,0.65811,0.00019,18.774]
[1780315632516,36.86,72224.37,0.0,0.65522,0.0002,18.8297]
[1780315633275,36.86,72224.37,0.0,0.65522,0.0002,18.8297]
[1780315633303,36.86,72224.37,0.0,0.65522,0.0002,18.8297]
[1780315633378,36.86,72224.37,0.0,0.65522,0.0002,18.8297]
[1780315633380,36.86,72222.91,0.0,0.65493,0.0002,18.83513]
[1780315634386,36.86,72228.4,0.0,0.65601,0.0002,18.81458]
[1780315635807,36.86,72228.41,0.0,0.65601,0.0002,18.81454]
[1780315635901,36.86,72228.41,0.0,0.65601,0.0002,18.81454]
[1780315638340,36.86,72228.62,0.0,0.65605,0.0002,18.81373]
[1780315638414,36.86,72228.3,0.0,0.65599,0.0002,18.81493]
[1780315642446,36.86,72228.2,0.0,0.65597,0.0002,18.81528]
[1780315642458,36.86,72223.42,0.0,0.65504,0.0002,18.83319]
[1780315642931,36.86,72223.42,0.0,0.65504,0.0002,18.83319]
[1780315643269,36.86,72223.42,0.0,0.65504,0.0002,18.83319]
[1780315643328,36.86,72223.42,0.0,0.65504,0.0002,18.83319]
[1780315643364,36.86,72223.42,0.0,0.65504,0.0002,18.83319]
[1780315643707,36.86,72223.42,0.0,0.65504,0.0002,18.83319]
[1780315643449,36.86,72197.24,0.0,0.6499,0.0002,18.92924]
[1780315643977,36.86,72197.24,0.0,0.6499,0.0002,18.92924]
[1780315644474,36.86,72194.23,0.0,0.6493,0.0002,18.94015]
[1780315644728,36.86,72194.23,0.0,0.6493,0.0002,18.94015]
[1780315644889,36.86,72194.23,0.0,0.6493,0.0002,18.94015]
[1780315645122,36.86,72194.23,0.0,0.6493,0.0002,18.94015]
[1780315645466,36.86,72187.1,0.0,0.6479,0.0002,18.96571]
[1780315646322,36.86,72187.1,0.0,0.6479,0.0002,18.96571]
[1780315647268,36.86,72184.38,0.0,0.64736,0.0002,18.97548]
[1780315647298,36.86,72184.38,0.0,0.64736,0.0002,18.97548]
[1780315652515,36.87,72181.13,0.0,0.64671,0.0002,18.98342]
[1780315653149,36.87,72181.13,0.0,0.64671,0.0002,18.98342]
[1780315654149,36.87,72180.91,0.0,0.64666,0.0002,18.98428]
[1780315654198,36.87,72180.91,0.0,0.64666,0.0002,18.98428]
[1780315654549,36.87,72180.91,0.0,0.64666,0.0002,18.98428]
[1780315654650,36.87,72185.1,0.0,0.64749,0.0002,18.96953]
[1780315656543,36.87,72188.61,0.0,0.64817,0.0002,18.95724]
[1780315658557,36.88,72184.58,0.0,0.64736,0.0002,18.97177]
[1780315659850,36.88,72184.14,0.0,0.64727,0.0002,18.97342]
[1780315659959,36.88,72184.14,0.0,0.64727,0.0002,18.97342]
[1780315662585,36.88,72178.32,0.0,0.64611,0.0002,18.9942]
[1780315667620,36.89,72177.14,0.0,0.64586,0.0002,18.99868]
[1780315668284,36.89,72177.14,0.0,0.64586,0.0002,18.99868]
[1780315668538,36.89,72177.14,0.0,0.64586,0.0002,18.99868]
[1780315668612,36.89,72177.14,0.0,0.64586,0.0002,18.99868]
[1780315668627,36.89,72152.99,0.0,0.64108,0.0002,19.08215]
[1780315669634,36.89,72146.69,0.0,0.63983,0.0002,19.10347]
[1780315670101,36.89,72146.69,0.0,0.63983,0.0002,19.10347]
[1780315670641,36.89,72154.17,0.0,0.64131,0.0002,19.0782]
[1780315671711,36.89,72163.91,0.0,0.64324,0.0002,19.04484]
[1780315671928,36.89,72163.91,0.0,0.64324,0.0002,19.04484]
[1780315672657,36.89,72168.55,0.0,0.64416,0.0002,19.02882]
[1780315673633,36.89,72168.55,0.0,0.64416,0.0002,19.02882]
[1780315673984,36.89,72168.13,0.0,0.64407,0.0002,19.03032]
[1780315675453,36.89,72167.16,0.0,0.64388,0.0002,19.03373]
[1780315675896,36.89,72166.3,0.0,0.6437,0.0002,19.03674]
[1780315675973,36.89,72166.3,0.0,0.6437,0.0002,19.03674]
[1780315677696,36.89,72162.87,0.0,0.64302,0.0002,19.04864]
[1780315678934,36.89,72163.15,0.0,0.64308,0.0002,19.0477]
[1780315679259,36.89,72163.15,0.0,0.64308,0.0002,19.0477]
[1780315679301,36.89,72163.15,0.0,0.64308,0.0002,19.0477]
[1780315679710,36.89,72158.73,0.0,0.6422,0.0002,19.06291]
[1780315680717,36.89,72152.56,0.0,0.64097,0.0002,19.08395]
[1780315681724,36.89,72148.99,0.0,0.64026,0.0002,19.09613]
[1780315682502,36.89,72148.99,0.0,0.64026,0.0002,19.09613]
[1780315682731,36.89,72141.08,0.0,0.63868,0.0002,19.12277]
[1780315683417,36.89,72141.08,0.0,0.63868,0.0002,19.12277]
[1780315683738,36.9,72134.19,0.0,0.63731,0.0002,19.14574]
[1780315684734,36.9,72134.19,0.0,0.63731,0.0002,19.14574]
[1780315684754,36.9,72131.5,0.0,0.63677,0.0002,19.15467]
[1780315685717,36.9,72131.5,0.0,0.63677,0.0002,19.15467]
[1780315685757,36.9,72123.77,0.0,0.63523,0.0002,19.18001]
[1780315686080,36.9,72123.77,0.0,0.63523,0.0002,19.18001]
[1780315686398,36.9,72123.77,0.0,0.63523,0.0002,19.18001]
[1780315686764,36.9,72114.22,0.0,0.63331,0.0002,19.21094]
[1780315686807,36.9,72114.22,0.0,0.63331,0.0002,19.21094]
[1780315686854,36.9,72114.22,0.0,0.63331,0.0002,19.21094]
[1780315687734,36.9,72114.22,0.0,0.63331,0.0002,19.21094]
[1780315687913,36.9,72114.22,0.0,0.63331,0.0002,19.21109]
[1780315687949,36.9,72114.22,0.0,0.63331,0.0002,19.21109]
[1780315688421,36.9,72107.81,0.0,0.63202,0.0002,19.23167]
[1780315689249,36.9,72107.81,0.0,0.63202,0.0002,19.23167]
[1780315689333,36.9,72113.13,0.0,0.63308,0.0002,19.21477]
[1780315689906,36.9,72113.13,0.0,0.63308,0.0002,19.21477]
[1780315690792,36.91,72109.05,0.0,0.63226,0.0002,19.22787]
[1780315692926,36.91,72109.1,0.0,0.63226,0.0002,19.22779]
[1780315693851,36.91,72110.62,0.0,0.63256,0.0002,19.22308]
[1780315694124,36.91,72110.62,0.0,0.63256,0.0002,19.22308]
[1780315695766,36.91,72109.54,0.0,0.63234,0.0002,19.22659]
[1780315696138,36.91,72107.25,0.0,0.63188,0.0002,19.23386]
[1780315697467,36.91,72113.09,0.0,0.63304,0.0002,19.21544]
[1780315699499,36.92,72117.76,0.0,0.63396,0.0002,19.20069]
[1780315700122,36.92,72114.36,0.0,0.63327,0.0002,19.21175]
[1780315702221,36.92,72114.37,0.0,0.63327,0.0002,19.21171]
[1780315702878,36.93,72113.63,0.0,0.63311,0.0002,19.21433]
[1780315702909,36.93,72113.63,0.0,0.63311,0.0002,19.21433]
[1780315702986,36.93,72113.63,0.0,0.63311,0.0002,19.21433]
[1780315703115,36.93,72113.63,0.0,0.63311,0.0002,19.21433]
[1780315703543,36.93,72113.63,0.0,0.63311,0.0002,19.21433]
[1780315703560,36.93,72102.7,0.0,0.63092,0.0002,19.24914]
[1780315703892,36.93,72082.58,0.0,0.62688,0.0002,19.3115]
[1780315704886,36.93,72082.58,0.0,0.62688,0.0002,19.3115]
[1780315705510,36.93,72082.58,0.0,0.62688,0.0002,19.3115]
[1780315705552,36.93,72081.06,0.0,0.62656,0.0002,19.31634]
[1780315705888,36.93,72081.06,0.0,0.62656,0.0002,19.31634]
[1780315706140,36.93,72081.06,0.0,0.62656,0.0002,19.31634]
[1780315706274,36.93,72081.06,0.0,0.62656,0.0002,19.31634]
[1780315706480,36.93,72081.06,0.0,0.62656,0.0002,19.31634]
[1780315706601,36.93,72081.06,0.0,0.62656,0.0002,19.31634]
[1780315706703,36.93,72080.34,0.0,0.62641,0.0002,19.31862]
[1780315706858,36.93,72080.34,0.0,0.62641,0.0002,19.31862]
[1780315706895,36.93,72080.34,0.0,0.62641,0.0002,19.31862]
[1780315706916,36.93,72085.99,0.0,0.62755,0.0002,19.30137]
[1780315707923,36.94,72082.42,0.0,0.62683,0.0002,19.31237]
[1780315709201,36.94,72082.42,0.0,0.62683,0.0002,19.31237]
[1780315709220,36.94,72081.14,0.0,0.62656,0.0002,19.31645]
[1780315710103,36.94,72081.14,0.0,0.62656,0.0002,19.31645]
[1780315710128,36.94,72081.14,0.0,0.62656,0.0002,19.31645]
[1780315710401,36.94,72081.14,0.0,0.62656,0.0002,19.31645]
[1780315710762,36.94,72081.14,0.0,0.62656,0.0002,19.31645]
[1780315710776,36.94,72087.78,0.0,0.62789,0.0002,19.29624]
[1780315711391,36.94,72087.78,0.0,0.62789,0.0002,19.29624]
[1780315711648,36.94,72087.78,0.0,0.62789,0.0002,19.29624]
[1780315711665,36.94,72093.19,0.0,0.62899,0.0002,19.27558]
[1780315712047,36.94,72093.19,0.0,0.62899,0.0002,19.27558]
[1780315712140,36.94,72099.29,0.0,0.63021,0.0002,19.25665]
[1780315713228,36.94,72099.29,0.0,0.63021,0.0002,19.25665]
[1780315714839,36.95,72098.87,0.0,0.63012,0.0002,19.25805]
[1780315714884,36.95,72098.87,0.0,0.63012,0.0002,19.25805]
[1780315715806,36.95,72097.35,0.0,0.6298,0.0002,19.26298]
[1780315715984,36.95,72094.2,0.0,0.62917,0.0002,19.27286]
[1780315717035,36.95,72094.2,0.0,0.62917,0.0002,19.27286]
[1780315718851,36.95,72096.53,0.0,0.62963,0.0002,19.26577]
[1780315718864,36.95,72096.53,0.0,0.62963,0.0002,19.26577]
[1780315718951,36.95,72096.53,0.0,0.62963,0.0002,19.26577]
[1780315719442,36.95,72100.64,0.0,0.63044,0.0002,19.25301]
[1780315719894,36.95,72100.64,0.0,0.63044,0.0002,19.25301]
[1780315720193,36.96,72107.74,0.0,0.63186,0.0002,19.23073]
[1780315721107,36.96,72107.74,0.0,0.63186,0.0002,19.23073]
[1780315721195,36.96,72107.74,0.0,0.63186,0.0002,19.23073]
[1780315721288,36.96,72107.74,0.0,0.63186,0.0002,19.23073]
[1780315722337,36.96,72110.01,0.0,0.63231,0.0002,19.22363]
[1780315722410,36.96,72110.01,0.0,0.63231,0.0002,19.22363]
[1780315722411,36.96,72110.01,0.0,0.63231,0.0002,19.22363]
[1780315722580,36.96,72097.59,0.0,0.62981,0.0002,19.26285]
[1780315723034,36.96,72084.84,0.0,0.62725,0.0002,19.30229]
[1780315724514,36.96,72084.84,0.0,0.62725,0.0002,19.30229]
[1780315724559,36.96,72078.24,0.0,0.62592,0.0002,19.32241]
[1780315725433,36.97,72081.57,0.0,0.62657,0.0002,19.31271]
[1780315726448,36.97,72081.57,0.0,0.62657,0.0002,19.31271]
[1780315726500,36.97,72085.03,0.0,0.62726,0.0002,19.30222]
[1780315728069,36.97,72080.68,0.0,0.62638,0.0002,19.31556]
[1780315729177,36.97,72080.68,0.0,0.62638,0.0002,19.31556]
[1780315729643,36.97,72080.68,0.0,0.62638,0.0002,19.31556]
[1780315732106,36.98,72075.64,0.0,0.62536,0.0002,19.33099]
[1780315734374,36.98,72069.01,0.0,0.62401,0.0002,19.35104]
[1780315734999,36.98,72069.01,0.0,0.62401,0.0002,19.35104]
[1780315735787,36.98,72069.01,0.0,0.62401,0.0002,19.35104]
[1780315735484,36.98,72060.06,0.0,0.6222,0.0002,19.37751]
[1780315735941,36.98,72060.06,0.0,0.6222,0.0002,19.37751]
[1780315735945,36.98,72060.06,0.0,0.6222,0.0002,19.37751]
[1780315736359,36.98,72060.06,0.0,0.6222,0.0002,19.37751]
[1780315736410,36.98,72055.79,0.0,0.62134,0.0002,19.39001]
[1780315737026,36.98,72055.79,0.0,0.62134,0.0002,19.39001]
[1780315737739,36.98,72052.46,0.0,0.62067,0.0002,19.3997]
[1780315740374,36.99,72053.26,0.0,0.62082,0.0002,19.39743]
[1780315741122,36.99,72053.39,0.0,0.62085,0.0002,19.39707]
[1780315742223,36.99,72053.14,0.0,0.6208,0.0002,19.39786]
[1780315742397,36.99,72053.14,0.0,0.6208,0.0002,19.39786]
[1780315742876,36.99,72051.03,0.0,0.62036,0.0002,19.40406]
[1780315743402,36.99,72051.03,0.0,0.62036,0.0002,19.40406]
[1780315743585,36.99,72051.03,0.0,0.62036,0.0002,19.40406]
[1780315743742,36.99,72051.03,0.0,0.62036,0.0002,19.40406]
[1780315744178,36.99,72051.06,0.0,0.62036,0.0002,19.40407]
[1780315744229,36.99,72051.06,0.0,0.62036,0.0002,19.40407]
[1780315744338,36.99,72051.06,0.0,0.62036,0.0002,19.40407]
[1780315744415,37.0,72042.79,0.0,0.61868,0.0002,19.42789]
[1780315745325,37.0,72042.79,0.0,0.61868,0.0002,19.42789]
[1780315745357,37.0,72038.51,0.0,0.61781,0.0002,19.44013]
[1780315746268,37.0,72038.51,0.0,0.61781,0.0002,19.44013]
[1780315747417,37.03,72037.66,0.0,0.61756,0.0002,19.4437]
[1780315747464,37.03,72037.66,0.0,0.61756,0.0002,19.4437]
[1780315747722,37.03,72037.66,0.0,0.61756,0.0002,19.4437]
[1780315747769,37.03,72037.66,0.0,0.61756,0.0002,19.4437]
[1780315748181,37.03,72037.76,0.0,0.61757,0.0002,19.44353]
[1780315748367,37.03,72037.76,0.0,0.61757,0.0002,19.44353]
[1780315749273,37.03,72038.84,0.0,0.61778,0.0002,19.44061]
[1780315750239,37.03,72038.57,0.0,0.61772,0.0002,19.44144]
[1780315750952,37.03,72037.76,0.0,0.61756,0.0002,19.4438]
[1780315751513,37.03,72037.76,0.0,0.61756,0.0002,19.4438]
[1780315751599,37.04,72044.76,0.0,0.61896,0.0002,19.42411]
[1780315752504,37.04,72044.76,0.0,0.61896,0.0002,19.42411]
[1780315752523,37.04,72044.76,0.0,0.61896,0.0002,19.42411]
[1780315753252,37.04,72047.92,0.0,0.61959,0.0002,19.41519]
[1780315754971,37.04,72048.49,0.0,0.61971,0.0002,19.41361]
[1780315755353,37.04,72048.49,0.0,0.61971,0.0002,19.41361]
[1780315755780,37.04,72048.49,0.0,0.61971,0.0002,19.41361]
[1780315755435,37.04,72054.67,0.0,0.62095,0.0002,19.39582]
[1780315756115,37.04,72054.67,0.0,0.62095,0.0002,19.39582]
[1780315756465,37.04,72054.67,0.0,0.62095,0.0002,19.39582]
[1780315756643,37.04,72054.67,0.0,0.62095,0.0002,19.39582]
[1780315757356,37.04,72055.81,0.0,0.62118,0.0002,19.39254]
[1780315757409,37.04,72055.81,0.0,0.62118,0.0002,19.39254]
[1780315757661,37.04,72055.81,0.0,0.62118,0.0002,19.39254]
[1780315757739,37.04,72043.14,0.0,0.61862,0.0002,19.42894]
[1780315757905,37.04,72043.14,0.0,0.61862,0.0002,19.42894]
[1780315757929,37.04,72043.14,0.0,0.61862,0.0002,19.42894]
[1780315758298,37.04,72037.29,0.0,0.61744,0.0002,19.44545]
[1780315758902,37.04,72037.29,0.0,0.61744,0.0002,19.44545]
[1780315758934,37.04,72037.29,0.0,0.61744,0.0002,19.44545]
[1780315759031,37.04,72037.29,0.0,0.61744,0.0002,19.44545]
[1780315759785,37.04,72037.29,0.0,0.61744,0.0002,19.44545]
[1780315759907,37.04,72037.29,0.0,0.61744,0.0002,19.44545]
[1780315759848,37.07,72038.92,0.0,0.61769,0.0002,19.44208]
[1780315760284,37.07,72038.92,0.0,0.61769,0.0002,19.44208]
[1780315760336,37.07,72044.12,0.0,0.61874,0.0002,19.4274]
[1780315761679,37.07,72044.12,0.0,0.61874,0.0002,19.4274]
[1780315761722,37.07,72044.12,0.0,0.61874,0.0002,19.4274]
[1780315762299,37.1,72044.26,0.0,0.61869,0.0002,19.4281]
[1780315762386,37.1,72044.26,0.0,0.61869,0.0002,19.4281]
[1780315762452,37.1,72039.68,0.0,0.61776,0.0002,19.44114]
[1780315763440,37.1,72039.68,0.0,0.61776,0.0002,19.44114]
[1780315763867,37.12,72038.13,0.0,0.61739,0.0002,19.44644]
[1780315763957,37.12,72038.13,0.0,0.61739,0.0002,19.44644]
[1780315764362,37.12,72033.31,0.0,0.61641,0.0002,19.45997]
[1780315765589,37.12,72033.31,0.0,0.61641,0.0002,19.45997]
[1780315766415,37.14,72031.43,0.0,0.61598,0.0002,19.46598]
[1780315766510,37.14,72031.43,0.0,0.61598,0.0002,19.46598]
[1780315766543,37.14,72031.43,0.0,0.61598,0.0002,19.46598]
[1780315766628,37.14,72031.43,0.0,0.61598,0.0002,19.46598]
[1780315766701,37.14,72025.96,0.0,0.61487,0.0002,19.4811]
[1780315766881,37.14,72025.96,0.0,0.61487,0.0002,19.4811]
[1780315767517,37.14,72025.96,0.0,0.61487,0.0002,19.4811]
[1780315767595,37.15,71999.91,0.0,0.60959,0.0002,19.55071]
[1780315768194,37.15,71999.91,0.0,0.60959,0.0002,19.55071]
[1780315768238,37.15,71999.91,0.0,0.60959,0.0002,19.55071]
[1780315768613,37.15,71999.91,0.0,0.60959,0.0002,19.55071]
[1780315768690,37.15,71999.91,0.0,0.60959,0.0002,19.55071]
[1780315768782,37.15,72001.15,0.0,0.60982,0.0002,19.54776]
[1780315769835,37.15,72001.15,0.0,0.60982,0.0002,19.54776]
[1780315769857,37.15,72004.97,0.0,0.61059,0.0002,19.53779]
[1780315770005,37.15,72004.97,0.0,0.61059,0.0002,19.53779]
[1780315770623,37.16,72007.84,0.0,0.61117,0.0002,19.5303]
[1780315771518,37.16,72007.84,0.0,0.61117,0.0002,19.5303]
[1780315771605,37.16,72008.08,0.0,0.61123,0.0002,19.52574]
[1780315771869,37.16,72008.08,0.0,0.61123,0.0002,19.52574]
[1780315772807,37.16,72008.08,0.0,0.61123,0.0002,19.52574]
[1780315773442,37.16,72008.19,0.0,0.61125,0.0002,19.52552]
[1780315773486,37.16,72015.98,0.0,0.61282,0.0002,19.50481]
[1780315774238,37.16,72015.98,0.0,0.61282,0.0002,19.50481]
[1780315774348,37.16,72015.98,0.0,0.61282,0.0002,19.50481]
[1780315774775,37.16,72027.92,0.0,0.61523,0.0002,19.47247]
[1780315775676,37.18,72033.06,0.0,0.61622,0.0002,19.4591]
[1780315777707,37.18,72033.29,0.0,0.61626,0.0002,19.45855]
[1780315778991,37.19,72033.36,0.0,0.61626,0.0002,19.45853]
[1780315779207,37.19,72033.36,0.0,0.61626,0.0002,19.45853]
[1780315779679,37.19,72033.36,0.0,0.61626,0.0002,19.45853]
[1780315779780,37.19,72043.56,0.0,0.61831,0.0002,19.43015]
[1780315780253,37.19,72043.56,0.0,0.61831,0.0002,19.43015]
[1780315780481,37.2,72055.39,0.0,0.62067,0.0002,19.3968]
[1780315781797,37.2,72062.2,0.0,0.62203,0.0002,19.37717]
[1780315782634,37.2,72062.2,0.0,0.62203,0.0002,19.37717]
[1780315782649,37.2,72062.2,0.0,0.62203,0.0002,19.37717]
[1780315782766,37.2,72057.03,0.0,0.62099,0.0002,19.39219]
[1780315783205,37.2,72057.03,0.0,0.62099,0.0002,19.39219]
[1780315783362,37.2,72057.03,0.0,0.62099,0.0002,19.39219]
[1780315783502,37.2,72040.01,0.0,0.61756,0.0002,19.44065]
[1780315783922,37.2,72040.01,0.0,0.61756,0.0002,19.44065]
[1780315783944,37.2,72040.01,0.0,0.61756,0.0002,19.44065]
[1780315784807,37.2,72040.01,0.0,0.61756,0.0002,19.44065]
[1780315784509,37.2,72033.63,0.0,0.61627,0.0002,19.4585]
[1780315786874,37.23,72033.76,0.0,0.61624,0.0002,19.45902]
[1780315787667,37.25,72035.14,0.0,0.61646,0.0002,19.45607]
[1780315790500,37.25,72037.5,0.0,0.61691,0.0002,19.4498]
[1780315790624,37.25,72037.5,0.0,0.61691,0.0002,19.4498]
[1780315790773,37.25,72037.5,0.0,0.61691,0.0002,19.4498]
[1780315790817,37.26,72035.74,0.0,0.61655,0.0002,19.45478]
[1780315790951,37.26,72035.74,0.0,0.61655,0.0002,19.45478]
[1780315791409,37.26,72035.74,0.0,0.61655,0.0002,19.45478]
[1780315791585,37.26,72035.74,0.0,0.61655,0.0002,19.45478]
[1780315791890,37.26,72029.8,0.0,0.61535,0.0002,19.47122]
[1780315794451,37.28,72032.55,0.0,0.61585,0.0002,19.46453]
[1780315794562,37.28,72032.55,0.0,0.61585,0.0002,19.46453]
[1780315794828,37.28,72032.55,0.0,0.61585,0.0002,19.46453]
[1780315796206,37.28,72036.14,0.0,0.61656,0.0002,19.4548]
[1780315797467,37.28,72037.92,0.0,0.61691,0.0002,19.44996]
[1780315797521,37.28,72037.92,0.0,0.61691,0.0002,19.44996]
[1780315798193,37.29,72036.9,0.0,0.6167,0.0002,19.45288]
[1780315798608,37.29,72032.68,0.0,0.61584,0.0002,19.46461]
[1780315801381,37.29,72031.8,0.0,0.61566,0.0002,19.46719]
[1780315802396,37.29,72031.76,0.0,0.61564,0.0002,19.46738]
[1780315802800,37.29,72031.76,0.0,0.61564,0.0002,19.46738]
[1780315802817,37.3,72035.2,0.0,0.61633,0.0002,19.45799]
[1780315804650,37.3,72039.43,0.0,0.61717,0.0002,19.44646]
[1780315805325,37.3,72039.43,0.0,0.61717,0.0002,19.44646]
[1780315805518,37.3,72039.43,0.0,0.61717,0.0002,19.44646]
[1780315805657,37.3,72044.27,0.0,0.61813,0.0002,19.43304]
[1780315806317,37.3,72044.27,0.0,0.61813,0.0002,19.43304]
[1780315806540,37.3,72044.27,0.0,0.61813,0.0002,19.43304]
[1780315806554,37.3,72044.27,0.0,0.61813,0.0002,19.43304]
[1780315806667,37.31,72046.47,0.0,0.61857,0.0002,19.42695]
[1780315807674,37.31,72056.09,0.0,0.62049,0.0002,19.39969]
[1780315809830,37.31,72062.32,0.0,0.62173,0.0002,19.38186]
[1780315810697,37.31,72070.93,0.0,0.62345,0.0002,19.35685]
[1780315811141,37.31,72070.93,0.0,0.62345,0.0002,19.35685]
[1780315811263,37.31,72070.93,0.0,0.62345,0.0002,19.35685]
[1780315811432,37.31,72070.93,0.0,0.62345,0.0002,19.35685]
[1780315811891,37.31,72070.93,0.0,0.62345,0.0002,19.35685]
[1780315811704,37.31,72083.24,0.0,0.6259,0.0002,19.32045]
[1780315812381,37.31,72083.24,0.0,0.6259,0.0002,19.32045]
[1780315812627,37.31,72083.24,0.0,0.6259,0.0002,19.32045]
[1780315812895,37.31,72105.12,0.0,0.63025,0.0002,19.25384]
[1780315813869,37.31,72105.12,0.0,0.63025,0.0002,19.25384]
[1780315813720,37.31,72109.5,0.0,0.63111,0.0002,19.24037]
[1780315813927,37.31,72109.5,0.0,0.63111,0.0002,19.24037]
[1780315814210,37.31,72109.5,0.0,0.63111,0.0002,19.24037]
[1780315814727,37.31,72096.69,0.0,0.62856,0.0002,19.27998]
[1780315815547,37.31,72096.69,0.0,0.62856,0.0002,19.27998]
[1780315815734,37.32,72096.12,0.0,0.62845,0.0002,19.28176]
[1780315816571,37.32,72096.12,0.0,0.62845,0.0002,19.28176]
[1780315816741,37.32,72095.68,0.0,0.62836,0.0002,19.28314]
[1780315817748,37.32,72091.45,0.0,0.62752,0.0002,19.29604]
[1780315818755,37.32,72088.3,0.0,0.62688,0.0002,19.30564]
[1780315822585,37.32,72088.69,0.0,0.62695,0.0002,19.30467]
[1780315822708,37.32,72088.69,0.0,0.62695,0.0002,19.30467]
[1780315822783,37.32,72092.62,0.0,0.62773,0.0002,19.29285]
[1780315823386,37.32,72092.62,0.0,0.62773,0.0002,19.29285]
[1780315823790,37.32,72094.36,0.0,0.62807,0.0002,19.28759]
[1780315824341,37.32,72094.36,0.0,0.62807,0.0002,19.28759]
[1780315824797,37.33,72088.44,0.0,0.62689,0.0002,19.30556]
[1780315825860,37.33,72083.75,0.0,0.62596,0.0002,19.31967]
[1780315825987,37.33,72083.75,0.0,0.62596,0.0002,19.31967]
[1780315826812,37.33,72087.38,0.0,0.62668,0.0002,19.30878]
[1780315827817,37.33,72092.9,0.0,0.62778,0.0002,19.29212]
[1780315828825,37.33,72097.57,0.0,0.6287,0.0002,19.27792]
[1780315829832,37.33,72091.4,0.0,0.62747,0.0002,19.29674]
[1780315831846,37.33,72087.03,0.0,0.62662,0.0002,19.30596]
[1780315832389,37.33,72087.03,0.0,0.62662,0.0002,19.30596]
[1780315832396,37.33,72087.03,0.0,0.62662,0.0002,19.30596]
[1780315832853,37.33,72079.53,0.0,0.62513,0.0002,19.32841]
[1780315833864,37.33,72075.8,0.0,0.62438,0.0002,19.33949]
[1780315837891,37.33,72071.01,0.0,0.62342,0.0002,19.35369]
[1780315838898,37.33,72062.9,0.0,0.6218,0.0002,19.37731]
[1780315839905,37.33,72066.2,0.0,0.62246,0.0002,19.36775]
[1780315840912,37.33,72070.64,0.0,0.62334,0.0002,19.3548]
[1780315842926,37.33,72065.86,0.0,0.62239,0.0002,19.36878]
[1780315843933,37.33,72062.47,0.0,0.62171,0.0002,19.37864]
[1780315844558,37.33,72062.47,0.0,0.62171,0.0002,19.37864]
[1780315844940,37.34,72062.11,0.0,0.62163,0.0002,19.37971]
[1780315845637,37.34,72062.11,0.0,0.62163,0.0002,19.37971]
[1780315845830,37.34,72062.11,0.0,0.62163,0.0002,19.37971]
[1780315846571,37.34,72062.11,0.0,0.62163,0.0002,19.37974]
[1780315846805,37.34,72062.11,0.0,0.62163,0.0002,19.37974]
[1780315846832,37.34,72062.11,0.0,0.62163,0.0002,19.37974]
[1780315846850,37.34,72050.0,0.0,0.61921,0.0002,19.41434]
[1780315847073,37.34,72050.0,0.0,0.61921,0.0002,19.41434]
[1780315847273,37.34,72050.0,0.0,0.61921,0.0002,19.41434]
[1780315847450,37.34,72050.0,0.0,0.61921,0.0002,19.41434]
[1780315847936,37.34,72050.0,0.0,0.61921,0.0002,19.41434]
[1780315847731,37.34,72029.32,0.0,0.61506,0.0002,19.47181]
[1780315848017,37.34,72029.32,0.0,0.61506,0.0002,19.47181]
[1780315848283,37.34,72029.32,0.0,0.61506,0.0002,19.47181]
[1780315848506,37.34,72029.32,0.0,0.61506,0.0002,19.47181]
[1780315848597,37.34,71999.5,0.0,0.60905,0.0002,19.55084]
[1780315849060,37.34,71999.5,0.0,0.60905,0.0002,19.55084]
[1780315849085,37.34,71998.37,0.0,0.60882,0.0002,19.55375]
[1780315849973,37.34,71998.37,0.0,0.60882,0.0002,19.55375]
[1780315849982,37.34,71999.5,0.0,0.60904,0.0002,19.55091]
[1780315851654,37.34,71999.5,0.0,0.60904,0.0002,19.55091]
[1780315851978,37.34,71999.37,0.0,0.60901,0.0002,19.55127]
[1780315851996,37.34,72006.21,0.0,0.61039,0.0002,19.53355]
[1780315853003,37.34,72012.34,0.0,0.61163,0.0002,19.51752]
[1780315855794,37.34,72014.0,0.0,0.61196,0.0002,19.51317]
[1780315855895,37.35,72010.28,0.0,0.6112,0.0002,19.52306]
[1780315856147,37.35,72010.28,0.0,0.6112,0.0002,19.52306]
[1780315856167,37.35,72003.22,0.0,0.60978,0.0002,19.54149]
[1780315858712,37.35,72000.65,0.0,0.60926,0.0002,19.54816]
[1780315858813,37.35,72000.96,0.0,0.60932,0.0002,19.54739]
[1780315861072,37.35,72006.46,0.0,0.61042,0.0002,19.53324]
[1780315862915,37.35,72006.46,0.0,0.61042,0.0002,19.53324]
[1780315862951,37.39,72007.16,0.0,0.61047,0.0002,19.53275]
[1780315863181,37.39,72007.16,0.0,0.61047,0.0002,19.53275]
[1780315863388,37.39,72007.16,0.0,0.61047,0.0002,19.53275]
[1780315863742,37.39,72007.16,0.0,0.61047,0.0002,19.53275]
[1780315863801,37.39,71994.58,0.0,0.60793,0.0002,19.56519]
[1780315864285,37.39,71994.58,0.0,0.60793,0.0002,19.56519]
[1780315864884,37.39,71994.58,0.0,0.60793,0.0002,19.56519]
[1780315864471,37.39,71979.04,0.0,0.60479,0.0002,19.60413]
[1780315865212,37.39,71979.04,0.0,0.60479,0.0002,19.60413]
[1780315865322,37.39,71979.04,0.0,0.60479,0.0002,19.60413]
[1780315865928,37.39,71979.04,0.0,0.60479,0.0002,19.60413]
[1780315866518,37.39,71978.68,0.0,0.60471,0.0002,19.60504]
[1780315866711,37.39,71978.68,0.0,0.60471,0.0002,19.60504]
[1780315866831,37.4,71976.86,0.0,0.60433,0.0002,19.60974]
[1780315867095,37.4,71976.86,0.0,0.60433,0.0002,19.60974]
[1780315867290,37.4,71954.07,0.0,0.59971,0.0002,19.66432]
[1780315868921,37.4,71954.07,0.0,0.59971,0.0002,19.66432]
[1780315868953,37.4,71912.11,0.0,0.59115,0.0002,19.75796]
[1780315869668,37.4,71912.11,0.0,0.59115,0.0002,19.75796]
[1780315869765,37.4,71912.11,0.0,0.59115,0.0002,19.75796]
[1780315869823,37.4,71893.17,0.0,0.58727,0.0002,19.79723]
[1780315870064,37.4,71893.17,0.0,0.58727,0.0002,19.79723]
[1780315870084,37.4,71893.17,0.0,0.58727,0.0002,19.79723]
[1780315870501,37.4,71893.17,0.0,0.58727,0.0002,19.79723]
[1780315870707,37.4,71893.17,0.0,0.58727,0.0002,19.79723]
[1780315870813,37.4,71904.66,0.0,0.58962,0.0002,19.77367]
[1780315871416,37.4,71904.66,0.0,0.58962,0.0002,19.77367]
[1780315871478,37.4,71904.66,0.0,0.58962,0.0002,19.77367]
[1780315871960,37.4,71904.66,0.0,0.58962,0.0002,19.77367]
[1780315871580,37.4,71911.87,0.0,0.59111,0.0002,19.75842]
[1780315872307,37.4,71911.87,0.0,0.59111,0.0002,19.75842]
[1780315872591,37.4,71911.87,0.0,0.59111,0.0002,19.75842]
[1780315872637,37.4,71911.87,0.0,0.59111,0.0002,19.75842]
[1780315872814,37.4,71911.87,0.0,0.59111,0.0002,19.75842]
[1780315872863,37.4,71904.11,0.0,0.58952,0.0002,19.7747]
[1780315873426,37.4,71904.11,0.0,0.58952,0.0002,19.7747]
[1780315873650,37.4,71904.11,0.0,0.58952,0.0002,19.7747]
[1780315873949,37.4,71904.11,0.0,0.58952,0.0002,19.7747]
[1780315873935,37.4,71934.32,0.0,0.59568,0.0002,19.70958]
[1780315874069,37.4,71934.32,0.0,0.59568,0.0002,19.70958]
[1780315874990,37.4,71934.32,0.0,0.59568,0.0002,19.70958]
[1780315874687,37.44,71958.23,0.0,0.60046,0.0002,19.65579]
[1780315875538,37.44,71958.23,0.0,0.60046,0.0002,19.65579]
[1780315875837,37.44,71983.7,0.0,0.60561,0.0002,19.59421]
[1780315876043,37.44,71983.7,0.0,0.60561,0.0002,19.59421]
[1780315876218,37.44,71968.71,0.0,0.60258,0.0002,19.63085]
[1780315877614,37.44,71968.71,0.0,0.60258,0.0002,19.63085]
[1780315877631,37.44,71968.06,0.0,0.60243,0.0002,19.6326]
[1780315878092,37.44,71968.06,0.0,0.60243,0.0002,19.6326]
[1780315878604,37.44,71968.06,0.0,0.60243,0.0002,19.6326]
[1780315878906,37.44,71970.57,0.0,0.60294,0.0002,19.62658]
[1780315879456,37.44,71970.57,0.0,0.60294,0.0002,19.62658]
[1780315879475,37.44,71981.18,0.0,0.60508,0.0002,19.60068]
[1780315880542,37.44,71994.14,0.0,0.6077,0.0002,19.56825]
[1780315881119,37.44,71994.14,0.0,0.6077,0.0002,19.56825]
[1780315881805,37.44,71994.14,0.0,0.6077,0.0002,19.56825]
[1780315881963,37.44,71994.14,0.0,0.6077,0.0002,19.56825]
[1780315881978,37.45,72004.28,0.0,0.60973,0.0002,19.54241]
[1780315882464,37.45,72004.28,0.0,0.60973,0.0002,19.54241]
[1780315882505,37.45,72004.28,0.0,0.60973,0.0002,19.54241]
[1780315882565,37.45,72004.28,0.0,0.60973,0.0002,19.54241]
[1780315882757,37.45,72004.28,0.0,0.60973,0.0002,19.54241]
[1780315882891,37.45,72004.28,0.0,0.60973,0.0002,19.54241]
[1780315882960,37.44,71977.39,0.0,0.60431,0.0002,19.61007]
[1780315883246,37.44,71977.39,0.0,0.60431,0.0002,19.61007]
[1780315883251,37.44,71977.39,0.0,0.60431,0.0002,19.61007]
[1780315883398,37.44,71977.39,0.0,0.60431,0.0002,19.61007]
[1780315883480,37.44,71956.26,0.0,0.60004,0.0002,19.66068]
[1780315884980,37.47,71953.44,0.0,0.59939,0.0002,19.66816]
[1780315885479,37.47,71953.44,0.0,0.59939,0.0002,19.66816]
[1780315885776,37.47,71953.44,0.0,0.59939,0.0002,19.66816]
[1780315886158,37.48,71954.95,0.0,0.5997,0.0002,19.6647]
[1780315886558,37.48,71954.95,0.0,0.5997,0.0002,19.6647]
[1780315887151,37.48,71957.71,0.0,0.60025,0.0002,19.65831]
[1780315888001,37.48,71957.71,0.0,0.60025,0.0002,19.65831]
[1780315888008,37.48,71945.82,0.0,0.59784,0.0002,19.68589]
[1780315888161,37.48,71945.82,0.0,0.59784,0.0002,19.68589]
[1780315888841,37.48,71945.82,0.0,0.59784,0.0002,19.68589]
[1780315889313,37.48,71954.54,0.0,0.5996,0.0002,19.66583]
[1780315890331,37.48,71954.54,0.0,0.5996,0.0002,19.66583]
[1780315890762,37.48,71954.54,0.0,0.5996,0.0002,19.66583]
[1780315890826,37.48,71954.54,0.0,0.5996,0.0002,19.66583]
[1780315890840,37.49,71957.88,0.0,0.60027,0.0002,19.65813]
[1780315891577,37.49,71957.88,0.0,0.60027,0.0002,19.65813]
[1780315891826,37.49,71957.88,0.0,0.60027,0.0002,19.65813]
[1780315891893,37.49,71965.23,0.0,0.60177,0.0002,19.63686]
[1780315892678,37.49,71981.79,0.0,0.60511,0.0002,19.59673]
[1780315893373,37.49,71981.79,0.0,0.60511,0.0002,19.59673]
[1780315893957,37.52,71969.41,0.0,0.60254,0.0002,19.62783]
[1780315894663,37.52,71965.48,0.0,0.60174,0.0002,19.6373]
[1780315895429,37.52,71965.48,0.0,0.60174,0.0002,19.6373]
[1780315895584,37.52,71965.48,0.0,0.60174,0.0002,19.6373]
[1780315895742,37.52,71965.48,0.0,0.60174,0.0002,19.6373]
[1780315895806,37.52,71965.48,0.0,0.60174,0.0002,19.6373]
[1780315895977,37.52,71965.48,0.0,0.60174,0.0002,19.6373]
[1780315896415,37.52,71963.82,0.0,0.6014,0.0002,19.64131]
[1780315896609,37.52,71963.82,0.0,0.6014,0.0002,19.64131]
[1780315897006,37.52,71983.11,0.0,0.60529,0.0002,19.59466]
[1780315897320,37.52,71983.11,0.0,0.60529,0.0002,19.59466]
[1780315897856,37.52,71988.83,0.0,0.60644,0.0002,19.58049]
[1780315898680,37.53,71992.16,0.0,0.60711,0.0002,19.5722]
[1780315899062,37.53,71992.16,0.0,0.60711,0.0002,19.5722]
[1780315899144,37.53,71992.16,0.0,0.60711,0.0002,19.5722]
[1780315899952,37.53,71992.16,0.0,0.60711,0.0002,19.5722]
[1780315899463,37.53,71977.21,0.0,0.6041,0.0002,19.60921]
[1780315900066,37.53,71977.21,0.0,0.6041,0.0002,19.60921]
[1780315900076,37.53,71977.21,0.0,0.6041,0.0002,19.60921]
[1780315900146,37.53,71977.21,0.0,0.6041,0.0002,19.60921]
[1780315900382,37.53,71977.21,0.0,0.6041,0.0002,19.60921]
[1780315900970,37.53,71977.21,0.0,0.6041,0.0002,19.60921]
[1780315901023,37.56,71947.87,0.0,0.59809,0.0002,19.67944]
[1780315901769,37.56,71947.87,0.0,0.59809,0.0002,19.67944]
[1780315901875,37.56,71947.87,0.0,0.59809,0.0002,19.67944]
[1780315901971,37.56,71947.87,0.0,0.59809,0.0002,19.67944]
[1780315902009,37.56,71947.87,0.0,0.59809,0.0002,19.67944]
[1780315902006,37.56,71927.73,0.0,0.59401,0.0002,19.72446]
[1780315902608,37.56,71927.73,0.0,0.59401,0.0002,19.72446]
[1780315902917,37.56,71928.06,0.0,0.59407,0.0002,19.72376]
[1780315903957,37.56,71928.06,0.0,0.59407,0.0002,19.72376]
[1780315904387,37.56,71926.53,0.0,0.59376,0.0002,19.72711]
[1780315904883,37.56,71926.53,0.0,0.59376,0.0002,19.72711]
[1780315904897,37.56,71926.53,0.0,0.59376,0.0002,19.72711]
[1780315904959,37.56,71926.53,0.0,0.59376,0.0002,19.72711]
[1780315905038,37.56,71916.51,0.0,0.59172,0.0002,19.7487]
[1780315905080,37.56,71916.51,0.0,0.59172,0.0002,19.7487]
[1780315905546,37.56,71916.51,0.0,0.59172,0.0002,19.7487]
[1780315905813,37.56,71916.51,0.0,0.59172,0.0002,19.7487]
[1780315905972,37.56,71872.64,0.0,0.58277,0.0002,19.83692]
[1780315906538,37.56,71872.64,0.0,0.58277,0.0002,19.83692]
[1780315906887,37.57,71854.9,0.0,0.57914,0.0002,19.86978]
[1780315907549,37.57,71854.9,0.0,0.57914,0.0002,19.86978]
[1780315907857,37.57,71854.9,0.0,0.57914,0.0002,19.86978]
[1780315907915,37.57,71863.98,0.0,0.58099,0.0002,19.85325]
[1780315908155,37.57,71863.98,0.0,0.58099,0.0002,19.85325]
[1780315909006,37.57,71865.77,0.0,0.58135,0.0002,19.84998]
[1780315909339,37.57,71865.77,0.0,0.58135,0.0002,19.84998]
[1780315909396,37.57,71865.77,0.0,0.58135,0.0002,19.84998]
[1780315909572,37.57,71864.53,0.0,0.5811,0.0002,19.8523]
[1780315910379,37.57,71864.53,0.0,0.5811,0.0002,19.8523]
[1780315910674,37.57,71864.53,0.0,0.5811,0.0002,19.8523]
[1780315911213,37.57,71867.7,0.0,0.58174,0.0002,19.84643]
[1780315911469,37.57,71867.7,0.0,0.58174,0.0002,19.84643]
[1780315911586,37.57,71857.35,0.0,0.57962,0.0002,19.86549]
[1780315912730,37.57,71857.35,0.0,0.57962,0.0002,19.86549]
[1780315913005,37.57,71857.35,0.0,0.57962,0.0002,19.86549]
[1780315913022,37.57,71857.35,0.0,0.57962,0.0002,19.86549]
[1780315913373,37.58,71860.04,0.0,0.58017,0.0002,19.86065]
[1780315914024,37.58,71860.04,0.0,0.58017,0.0002,19.86065]
[1780315914052,37.58,71860.04,0.0,0.58017,0.0002,19.86065]
[1780315913782,37.58,71874.7,0.0,0.58316,0.0002,19.83334]
[1780315914193,37.58,71874.7,0.0,0.58316,0.0002,19.83334]
[1780315914752,37.58,71874.7,0.0,0.58316,0.0002,19.83334]
[1780315914773,37.58,71885.86,0.0,0.58544,0.0002,19.81179]
[1780315915125,37.58,71885.86,0.0,0.58544,0.0002,19.81179]
[1780315915398,37.58,71885.86,0.0,0.58544,0.0002,19.81179]
[1780315916150,37.58,71883.68,0.0,0.58499,0.0002,19.81611]
[1780315916377,37.58,71883.68,0.0,0.58499,0.0002,19.81611]
[1780315916621,37.59,71878.45,0.0,0.58392,0.0002,19.82629]
[1780315918431,37.59,71878.44,0.0,0.58391,0.0002,19.82635]
[1780315919095,37.59,71878.49,0.0,0.58392,0.0002,19.82629]
[1780315919266,37.59,71878.49,0.0,0.58392,0.0002,19.82629]
[1780315919341,37.59,71878.49,0.0,0.58392,0.0002,19.82629]
[1780315919642,37.61,71885.23,0.0,0.58526,0.0002,19.81361]
[1780315920285,37.61,71885.23,0.0,0.58526,0.0002,19.81361]
[1780315920297,37.61,71885.23,0.0,0.58526,0.0002,19.81361]
[1780315920307,37.61,71885.23,0.0,0.58526,0.0002,19.81361]
[1780315920375,37.61,71885.23,0.0,0.58526,0.0002,19.81361]
[1780315920421,37.61,71885.23,0.0,0.58526,0.0002,19.81361]
[1780315920810,37.61,71885.23,0.0,0.58526,0.0002,19.81361]
[1780315920929,37.61,71885.23,0.0,0.58526,0.0002,19.81361]
[1780315920981,37.63,71893.02,0.0,0.5868,0.0002,19.79869]
[1780315921307,37.63,71893.02,0.0,0.5868,0.0002,19.79869]
[1780315921656,37.62,71916.51,0.0,0.5916,0.0002,19.75013]
[1780315922224,37.62,71916.51,0.0,0.5916,0.0002,19.75013]
[1780315922551,37.62,71916.51,0.0,0.5916,0.0002,19.75013]
[1780315922667,37.62,71932.01,0.0,0.59474,0.0002,19.71677]
[1780315923822,37.62,71940.53,0.0,0.59646,0.0002,19.69792]
[1780315924172,37.62,71940.53,0.0,0.59646,0.0002,19.69792]
[1780315924331,37.62,71940.53,0.0,0.59646,0.0002,19.69792]
[1780315924596,37.62,71940.53,0.0,0.59646,0.0002,19.69792]
[1780315925520,37.62,71939.2,0.0,0.59619,0.0002,19.70093]
[1780315926100,37.62,71939.2,0.0,0.59619,0.0002,19.70093]
[1780315926421,37.63,71940.12,0.0,0.59637,0.0002,19.69891]
[1780315926438,37.63,71940.12,0.0,0.59637,0.0002,19.69891]
[1780315926693,37.63,71935.66,0.0,0.59547,0.0002,19.70884]
[1780315927760,37.63,71935.66,0.0,0.59547,0.0002,19.70884]
[1780315927910,37.63,71935.66,0.0,0.59547,0.0002,19.70884]
[1780315927939,37.63,71935.66,0.0,0.59547,0.0002,19.70884]
[1780315928129,37.63,71935.66,0.0,0.59547,0.0002,19.70884]
[1780315928156,37.63,71935.66,0.0,0.59547,0.0002,19.70884]
[1780315928009,37.63,71930.62,0.0,0.59444,0.0002,19.72001]
[1780315928226,37.63,71930.62,0.0,0.59444,0.0002,19.72001]
[1780315928932,37.63,71930.62,0.0,0.59444,0.0002,19.72001]
[1780315928958,37.63,71889.5,0.0,0.58608,0.0002,19.80569]
[1780315929635,37.63,71889.5,0.0,0.58608,0.0002,19.80569]
[1780315929754,37.63,71889.5,0.0,0.58608,0.0002,19.80569]
[1780315929817,37.63,71855.93,0.0,0.57923,0.0002,19.86914]
[1780315930259,37.63,71855.93,0.0,0.57923,0.0002,19.86914]
[1780315930674,37.63,71855.93,0.0,0.57923,0.0002,19.86914]
[1780315930872,37.63,71855.93,0.0,0.57923,0.0002,19.86914]
[1780315931022,37.63,71855.93,0.0,0.57923,0.0002,19.86914]
[1780315931050,37.63,71869.54,0.0,0.58201,0.0002,19.84416]
[1780315931617,37.63,71869.54,0.0,0.58201,0.0002,19.84416]
[1780315931631,37.63,71869.54,0.0,0.58201,0.0002,19.84416]
[1780315931973,37.63,71889.58,0.0,0.58609,0.0002,19.80564]
[1780315932150,37.63,71889.58,0.0,0.58609,0.0002,19.80564]
[1780315932287,37.63,71889.58,0.0,0.58609,0.0002,19.80564]
[1780315932686,37.63,71889.58,0.0,0.58609,0.0002,19.80564]
[1780315932760,37.63,71889.58,0.0,0.58609,0.0002,19.80564]
[1780315932818,37.66,71901.97,0.0,0.58856,0.0002,19.7813]
[1780315933477,37.66,71901.97,0.0,0.58856,0.0002,19.7813]
[1780315933508,37.66,71901.97,0.0,0.58856,0.0002,19.7813]
[1780315934069,37.66,71901.97,0.0,0.58856,0.0002,19.7813]
[1780315934080,37.66,71901.97,0.0,0.58856,0.0002,19.7813]
[1780315933742,37.66,71902.46,0.0,0.58866,0.0002,19.78035]
[1780315934201,37.66,71902.46,0.0,0.58866,0.0002,19.78035]
[1780315934749,37.66,71888.47,0.0,0.58581,0.0002,19.80837]
[1780315935549,37.66,71888.47,0.0,0.58581,0.0002,19.80837]
[1780315935672,37.66,71888.47,0.0,0.58581,0.0002,19.80837]
[1780315935756,37.66,71887.24,0.0,0.58556,0.0002,19.81083]
[1780315936158,37.66,71887.24,0.0,0.58556,0.0002,19.81083]
[1780315936297,37.66,71887.24,0.0,0.58556,0.0002,19.81083]
[1780315937341,37.66,71890.01,0.0,0.58612,0.0002,19.80542]
[1780315937522,37.66,71890.01,0.0,0.58612,0.0002,19.80542]
[1780315938090,37.66,71890.01,0.0,0.58612,0.0002,19.80542]
[1780315937770,37.67,71900.13,0.0,0.58817,0.0002,19.78522]
[1780315938163,37.67,71900.13,0.0,0.58817,0.0002,19.78522]
[1780315938367,37.67,71900.13,0.0,0.58817,0.0002,19.78522]
[1780315939320,37.67,71901.77,0.0,0.5885,0.0002,19.78195]
[1780315939942,37.67,71901.77,0.0,0.5885,0.0002,19.78195]
[1780315940043,37.67,71895.01,0.0,0.58712,0.0002,19.79565]
[1780315940390,37.67,71895.01,0.0,0.58712,0.0002,19.79565]
[1780315943682,37.68,71895.08,0.0,0.58712,0.0002,19.79566]
[1780315943689,37.68,71895.08,0.0,0.58712,0.0002,19.79566]
[1780315943813,37.68,71898.35,0.0,0.58778,0.0002,19.78915]
[1780315944416,37.68,71898.35,0.0,0.58778,0.0002,19.78915]
[1780315945122,37.68,71902.39,0.0,0.5886,0.0002,19.78097]
[1780315945275,37.68,71902.39,0.0,0.5886,0.0002,19.78097]
[1780315945827,37.68,71896.33,0.0,0.58737,0.0002,19.79328]
[1780315948198,37.69,71895.87,0.0,0.58726,0.0002,19.7943]
[1780315948350,37.69,71895.87,0.0,0.58726,0.0002,19.7943]
[1780315948900,37.69,71895.87,0.0,0.58726,0.0002,19.7943]
[1780315948925,37.69,71895.86,0.0,0.58726,0.0002,19.79437]
[1780315949172,37.69,71895.86,0.0,0.58726,0.0002,19.79437]
[1780315949859,37.69,71903.64,0.0,0.58883,0.0002,19.77869]
[1780315950980,37.69,71912.19,0.0,0.59057,0.0002,19.76104]
[1780315951437,37.69,71912.19,0.0,0.59057,0.0002,19.76104]
[1780315951873,37.69,71918.86,0.0,0.59193,0.0002,19.74313]
[1780315952799,37.69,71918.86,0.0,0.59193,0.0002,19.74313]
[1780315952891,37.69,71918.86,0.0,0.59193,0.0002,19.74313]
[1780315952995,37.69,71918.86,0.0,0.59193,0.0002,19.74313]
[1780315953045,37.7,71920.68,0.0,0.59229,0.0002,19.73932]
[1780315953823,37.7,71920.68,0.0,0.59229,0.0002,19.73932]
[1780315953885,37.7,71920.68,0.0,0.59229,0.0002,19.73932]
[1780315954109,37.7,71941.32,0.0,0.59646,0.0002,19.69434]
[1780315954380,37.7,71941.32,0.0,0.59646,0.0002,19.69434]
[1780315955046,37.7,71947.81,0.0,0.59777,0.0002,19.67975]
[1780315955592,37.7,71947.81,0.0,0.59777,0.0002,19.67975]
[1780315955905,37.7,71954.21,0.0,0.59906,0.0002,19.66517]
[1780315956459,37.7,71954.21,0.0,0.59906,0.0002,19.66517]
[1780315956545,37.7,71954.21,0.0,0.59906,0.0002,19.66517]
[1780315957415,37.7,71953.09,0.0,0.59883,0.0002,19.66779]
[1780315957500,37.7,71953.09,0.0,0.59883,0.0002,19.66779]
[1780315958389,37.7,71951.05,0.0,0.59842,0.0002,19.67249]
[1780315958615,37.7,71951.05,0.0,0.59842,0.0002,19.67249]
[1780315958926,37.71,71955.17,0.0,0.59924,0.0002,19.66308]
[1780315959337,37.71,71955.17,0.0,0.59924,0.0002,19.66308]
[1780315959678,37.71,71955.17,0.0,0.59924,0.0002,19.66308]
[1780315959725,37.71,71955.17,0.0,0.59924,0.0002,19.66308]
[1780315959851,37.71,71955.17,0.0,0.59924,0.0002,19.66308]
[1780315960089,37.71,71946.59,0.0,0.59751,0.0002,19.6827]
[1780315960730,37.71,71946.59,0.0,0.59751,0.0002,19.6827]
[1780315960900,37.71,71946.59,0.0,0.59751,0.0002,19.6827]
[1780315960940,37.71,71926.03,0.0,0.59335,0.0002,19.72813]
[1780315961488,37.71,71926.03,0.0,0.59335,0.0002,19.72813]
[1780315961947,37.71,71935.78,0.0,0.59532,0.0002,19.70687]
[1780315962746,37.71,71935.78,0.0,0.59532,0.0002,19.70687]
[1780315963091,37.71,71935.78,0.0,0.59532,0.0002,19.70687]
[1780315963592,37.71,71938.32,0.0,0.59583,0.0002,19.7013]
[1780315963966,37.71,71926.53,0.0,0.59345,0.0002,19.72713]
[1780315964772,37.71,71926.53,0.0,0.59345,0.0002,19.72713]
[1780315964777,37.71,71926.53,0.0,0.59345,0.0002,19.72713]
[1780315964949,37.71,71926.53,0.0,0.59345,0.0002,19.72713]
[1780315964973,37.71,71920.58,0.0,0.59224,0.0002,19.73993]
[1780315965920,37.71,71920.58,0.0,0.59224,0.0002,19.73993]
[1780315965980,37.71,71916.86,0.0,0.59149,0.0002,19.7478]
[1780315966300,37.71,71916.86,0.0,0.59149,0.0002,19.7478]
[1780315966965,37.71,71916.86,0.0,0.59149,0.0002,19.7478]
[1780315966987,37.71,71910.6,0.0,0.59022,0.0002,19.76088]
[1780315968045,37.71,71910.6,0.0,0.59022,0.0002,19.76088]
[1780315968146,37.71,71911.0,0.0,0.5903,0.0002,19.76003]
[1780315968213,37.71,71911.0,0.0,0.5903,0.0002,19.76003]
[1780315969002,37.71,71909.64,0.0,0.59003,0.0002,19.76284]
[1780315969669,37.71,71909.64,0.0,0.59003,0.0002,19.76284]
[1780315970011,37.71,71903.24,0.0,0.58873,0.0002,19.77599]
[1780315971019,37.71,71895.81,0.0,0.58722,0.0002,19.79099]
[1780315971556,37.71,71895.81,0.0,0.58722,0.0002,19.79099]
[1780315972026,37.71,71900.25,0.0,0.58812,0.0002,19.78205]
[1780315972382,37.71,71900.25,0.0,0.58812,0.0002,19.78205]
[1780315973036,37.71,71905.86,0.0,0.58926,0.0002,19.77061]
[1780315974042,37.71,71913.14,0.0,0.59074,0.0002,19.75553]
[1780315975185,37.71,71913.14,0.0,0.59074,0.0002,19.75553]
[1780315975297,37.71,71911.45,0.0,0.5904,0.0002,19.75906]
[1780315975638,37.71,71911.45,0.0,0.5904,0.0002,19.75906]
[1780315976184,37.71,71911.45,0.0,0.5904,0.0002,19.75906]
[1780315976170,37.71,71915.76,0.0,0.59127,0.0002,19.75003]
[1780315976470,37.71,71915.76,0.0,0.59127,0.0002,19.75003]
[1780315976634,37.71,71915.76,0.0,0.59127,0.0002,19.75003]
[1780315976648,37.71,71915.76,0.0,0.59127,0.0002,19.75003]
[1780315976697,37.71,71915.76,0.0,0.59127,0.0002,19.75003]
[1780315976888,37.71,71915.76,0.0,0.59127,0.0002,19.75003]
[1780315977425,37.71,71916.98,0.0,0.59152,0.0002,19.74748]
[1780315977651,37.71,71916.98,0.0,0.59152,0.0002,19.74748]
[1780315978070,37.71,71924.91,0.0,0.59312,0.0002,19.73066]
[1780315979234,37.71,71927.58,0.0,0.59365,0.0002,19.72495]
[1780315979362,37.71,71927.58,0.0,0.59365,0.0002,19.72495]
[1780315980325,37.72,71925.05,0.0,0.59314,0.0002,19.73046]
[1780315981308,37.72,71925.48,0.0,0.59322,0.0002,19.72958]
[1780315984344,37.72,71927.38,0.0,0.59359,0.0002,19.72564]
[1780315985120,37.73,71930.8,0.0,0.59428,0.0002,19.71827]
[1780315985306,37.73,71930.8,0.0,0.59428,0.0002,19.71827]
[1780315985444,37.73,71930.8,0.0,0.59428,0.0002,19.71827]
[1780315985595,37.73,71930.8,0.0,0.59428,0.0002,19.71827]
[1780315985800,37.73,71930.8,0.0,0.59428,0.0002,19.71827]
[1780315986127,37.73,71938.35,0.0,0.5958,0.0002,19.70172]
[1780315987237,37.73,71935.59,0.0,0.59524,0.0002,19.70785]
[1780315987280,37.73,71935.59,0.0,0.59524,0.0002,19.70785]
[1780315987347,37.73,71935.59,0.0,0.59524,0.0002,19.70785]
[1780315988156,37.73,71957.73,0.0,0.5997,0.0002,19.65788]
[1780315988402,37.73,71957.73,0.0,0.5997,0.0002,19.65788]
[1780315988650,37.73,71957.73,0.0,0.5997,0.0002,19.65788]
[1780315988848,37.73,71957.73,0.0,0.5997,0.0002,19.65788]
[1780315988919,37.73,71957.73,0.0,0.5997,0.0002,19.65788]
[1780315989163,37.73,71968.6,0.0,0.60189,0.0002,19.63247]
[1780315989587,37.73,71968.6,0.0,0.60189,0.0002,19.63247]
[1780315990634,37.73,71969.45,0.0,0.60205,0.0002,19.63052]
[1780315995559,37.74,71968.37,0.0,0.60182,0.0002,19.6333]
[1780315996212,37.74,71963.27,0.0,0.60079,0.0002,19.64541]
[1780315997414,37.74,71963.27,0.0,0.60079,0.0002,19.64541]
[1780315998717,37.74,71959.99,0.0,0.60012,0.0002,19.65311]
[1780315998818,37.75,71968.95,0.0,0.60192,0.0002,19.63218]
[1780315999975,37.75,71968.95,0.0,0.60192,0.0002,19.63218]
[1780316000789,37.75,71969.25,0.0,0.60197,0.0002,19.63151]
[1780316001027,37.75,71969.25,0.0,0.60197,0.0002,19.63151]
[1780316001247,37.75,71973.7,0.0,0.60286,0.0002,19.62097]
[1780316004268,37.75,71968.05,0.0,0.60172,0.0002,19.63454]
[1780316005550,37.75,71968.05,0.0,0.60172,0.0002,19.63454]
[1780316005584,37.75,71968.05,0.0,0.60172,0.0002,19.63454]
[1780316006238,37.76,71970.75,0.0,0.60226,0.0002,19.62818]
[1780316006284,37.76,71976.47,0.0,0.6034,0.0002,19.61455]
[1780316008229,37.76,71978.2,0.0,0.60375,0.0002,19.61044]
[1780316009305,37.76,71971.14,0.0,0.60232,0.0002,19.62742]
[1780316010944,37.76,71971.14,0.0,0.60232,0.0002,19.62742]
[1780316010987,37.76,71968.57,0.0,0.6018,0.0002,19.63359]
[1780316011939,37.77,71963.42,0.0,0.60078,0.0002,19.64179]
[1780316012764,37.77,71952.27,0.0,0.59853,0.0002,19.66758]
[1780316013739,37.77,71952.27,0.0,0.59853,0.0002,19.66758]
[1780316014203,37.77,71952.27,0.0,0.59853,0.0002,19.66758]
[1780316013809,37.77,71945.32,0.0,0.59713,0.0002,19.68335]
[1780316014298,37.77,71945.32,0.0,0.59713,0.0002,19.68335]
[1780316015742,37.77,71944.77,0.0,0.59702,0.0002,19.68458]
[1780316016773,37.77,71940.54,0.0,0.59616,0.0002,19.69411]
[1780316017453,37.77,71940.54,0.0,0.59616,0.0002,19.69411]
[1780316018416,37.77,71939.8,0.0,0.59601,0.0002,19.69575]
[1780316018518,37.77,71934.07,0.0,0.59485,0.0002,19.70841]
[1780316020360,37.77,71934.71,0.0,0.59498,0.0002,19.70708]
[1780316023782,37.78,71934.65,0.0,0.59496,0.0002,19.70728]
[1780316023821,37.78,71938.27,0.0,0.59568,0.0002,19.69938]
[1780316025568,37.78,71938.46,0.0,0.59572,0.0002,19.69896]
[1780316028394,37.78,71941.82,0.0,0.59639,0.0002,19.69159]
[1780316028454,37.78,71941.82,0.0,0.59639,0.0002,19.69159]
[1780316028987,37.78,71941.82,0.0,0.59639,0.0002,19.69159]
[1780316029014,37.78,71935.3,0.0,0.59507,0.0002,19.70606]
[1780316029475,37.78,71935.3,0.0,0.59507,0.0002,19.70606]
[1780316029498,37.78,71935.3,0.0,0.59507,0.0002,19.70606]
[1780316029560,37.78,71935.3,0.0,0.59507,0.0002,19.70606]
[1780316029858,37.79,71916.6,0.0,0.5913,0.0002,19.74621]
[1780316030331,37.79,71916.6,0.0,0.5913,0.0002,19.74621]
[1780316031043,37.79,71916.6,0.0,0.5913,0.0002,19.74621]
[1780316031106,37.78,71910.43,0.0,0.59005,0.0002,19.75905]
[1780316032123,37.78,71910.43,0.0,0.59005,0.0002,19.75905]
[1780316032642,37.78,71909.74,0.0,0.58991,0.0002,19.76047]
[1780316032644,37.78,71909.09,0.0,0.58978,0.0002,19.76181]
[1780316033668,37.78,71909.09,0.0,0.58978,0.0002,19.76181]
[1780316035300,37.78,71914.28,0.0,0.59083,0.0002,19.75102]
[1780316035395,37.78,71914.28,0.0,0.59083,0.0002,19.75102]
[1780316035826,37.78,71914.28,0.0,0.59083,0.0002,19.75102]
[1780316036031,37.78,71914.28,0.0,0.59083,0.0002,19.75102]
[1780316036208,37.78,71923.52,0.0,0.5927,0.0002,19.7315]
[1780316036405,37.78,71923.52,0.0,0.5927,0.0002,19.7315]
[1780316036484,37.78,71923.52,0.0,0.5927,0.0002,19.7315]
[1780316037018,37.78,71937.89,0.0,0.5956,0.0002,19.70033]
[1780316037501,37.78,71941.58,0.0,0.59634,0.0002,19.69215]
[1780316038438,37.78,71941.58,0.0,0.59634,0.0002,19.69215]
[1780316042540,37.79,71946.69,0.0,0.59736,0.0002,19.68084]
[1780316043915,37.79,71946.69,0.0,0.59736,0.0002,19.68084]
[1780316044179,37.79,71946.69,0.0,0.59736,0.0002,19.68084]
[1780316044223,37.79,71944.45,0.0,0.59691,0.0002,19.68592]
[1780316044555,37.79,71955.66,0.0,0.59916,0.0002,19.6605]
[1780316047092,37.79,71958.9,0.0,0.59981,0.0002,19.65307]
[1780316047207,37.79,71958.9,0.0,0.59981,0.0002,19.65307]
[1780316047150,37.79,71958.64,0.0,0.59975,0.0002,19.65375]
[1780316048118,37.8,71953.35,0.0,0.59869,0.0002,19.66594]
[1780316048583,37.8,71947.68,0.0,0.59754,0.0002,19.67881]
[1780316049559,37.8,71947.68,0.0,0.59754,0.0002,19.67881]
[1780316053892,37.8,71943.92,0.0,0.59678,0.0002,19.68737]
[1780316054269,37.8,71943.92,0.0,0.59678,0.0002,19.68737]
[1780316054625,37.8,71936.28,0.0,0.59523,0.0002,19.70435]
[1780316056062,37.8,71936.28,0.0,0.59523,0.0002,19.70435]
[1780316056824,37.8,71936.18,0.0,0.59521,0.0002,19.70463]
[1780316060934,37.81,71938.13,0.0,0.5956,0.0002,19.70042]
[1780316061884,37.81,71936.45,0.0,0.59525,0.0002,19.70417]
[1780316063614,37.81,71935.83,0.0,0.59513,0.0002,19.70556]
[1780316064102,37.81,71935.83,0.0,0.59513,0.0002,19.70556]
[1780316064148,37.81,71935.83,0.0,0.59513,0.0002,19.70556]
[1780316064518,37.81,71934.68,0.0,0.59489,0.0002,19.70814]
[1780316064766,37.81,71934.68,0.0,0.59489,0.0002,19.70814]
[1780316064779,37.81,71915.3,0.0,0.59098,0.0002,19.74956]
[1780316065573,37.81,71915.3,0.0,0.59098,0.0002,19.74956]
[1780316066709,37.81,71918.73,0.0,0.59167,0.0002,19.74242]
[1780316067629,37.81,71918.73,0.0,0.59167,0.0002,19.74242]
[1780316067952,37.81,71918.73,0.0,0.59167,0.0002,19.74242]
[1780316068013,37.82,71928.69,0.0,0.59367,0.0002,19.7213]
[1780316069019,37.82,71933.37,0.0,0.59461,0.0002,19.7112]
[1780316070098,37.82,71938.84,0.0,0.59571,0.0002,19.69923]
[1780316071466,37.82,71939.38,0.0,0.59583,0.0002,19.69411]
[1780316071748,37.82,71946.86,0.0,0.59734,0.0002,19.67743]
[1780316072385,37.82,71946.86,0.0,0.59734,0.0002,19.67743]
[1780316072755,37.82,71953.09,0.0,0.59859,0.0002,19.66335]
[1780316073444,37.82,71953.09,0.0,0.59859,0.0002,19.66335]
[1780316073876,37.82,71953.09,0.0,0.59859,0.0002,19.66335]
[1780316073978,37.82,71956.82,0.0,0.59933,0.0002,19.65488]
[1780316075143,37.82,71956.82,0.0,0.59933,0.0002,19.65488]
[1780316075222,37.82,71956.82,0.0,0.59933,0.0002,19.65488]
[1780316075292,37.83,71953.82,0.0,0.59873,0.0002,19.66179]
[1780316077025,37.83,71955.89,0.0,0.59914,0.0002,19.65705]
[1780316077124,37.83,71964.35,0.0,0.60084,0.0002,19.63755]
[1780316079017,37.83,71967.77,0.0,0.60152,0.0002,19.62963]
[1780316081822,37.84,71964.09,0.0,0.60077,0.0002,19.6384]
[1780316082957,37.84,71964.09,0.0,0.60077,0.0002,19.6384]
[1780316083122,37.84,71964.09,0.0,0.60077,0.0002,19.6384]
[1780316083837,37.84,71969.18,0.0,0.60178,0.0002,19.62656]
[1780316088873,37.85,71970.05,0.0,0.60194,0.0002,19.62476]
[1780316093908,37.86,71968.04,0.0,0.60151,0.0002,19.62976]
[1780316095921,37.86,71968.71,0.0,0.60164,0.0002,19.62823]
[1780316096965,37.86,71971.75,0.0,0.60225,0.0002,19.62111]
[1780316096993,37.86,71978.78,0.0,0.60365,0.0002,19.6044]
[1780316097943,37.86,71972.97,0.0,0.60248,0.0002,19.61834]
[1780316100426,37.87,71975.43,0.0,0.60297,0.0002,19.6126]
[1780316100514,37.87,71975.43,0.0,0.60297,0.0002,19.6126]
[1780316100554,37.87,71975.43,0.0,0.60297,0.0002,19.6126]
[1780316100764,37.87,71975.43,0.0,0.60297,0.0002,19.6126]
[1780316101067,37.87,71984.27,0.0,0.60473,0.0002,19.59133]
[1780316101477,37.87,71984.27,0.0,0.60473,0.0002,19.59133]
[1780316101872,37.87,71984.27,0.0,0.60473,0.0002,19.59133]
[1780316101971,37.87,71991.71,0.0,0.60622,0.0002,19.57317]
[1780316102978,37.87,71996.34,0.0,0.60714,0.0002,19.56174]
[1780316106820,37.87,71995.99,0.0,0.60706,0.0002,19.5627]
[1780316106891,37.87,71995.99,0.0,0.60706,0.0002,19.5627]
[1780316107006,37.87,72006.77,0.0,0.60921,0.0002,19.53564]
[1780316107401,37.87,72006.77,0.0,0.60921,0.0002,19.53564]
[1780316108220,37.87,72006.77,0.0,0.60921,0.0002,19.53564]
[1780316108297,37.87,72028.36,0.0,0.6135,0.0002,19.47968]
[1780316108382,37.87,72028.36,0.0,0.6135,0.0002,19.47968]
[1780316108729,37.87,72028.36,0.0,0.6135,0.0002,19.47968]
[1780316108733,37.87,72028.36,0.0,0.6135,0.0002,19.47968]
[1780316108997,37.87,72028.36,0.0,0.6135,0.0002,19.47968]
[1780316109098,37.87,72028.36,0.0,0.6135,0.0002,19.47968]
[1780316109149,37.87,72036.01,0.0,0.61502,0.0002,19.45934]
[1780316110037,37.87,72029.31,0.0,0.61369,0.0002,19.47723]
[1780316111044,37.88,72023.46,0.0,0.61252,0.0002,19.49267]
[1780316111579,37.88,72023.46,0.0,0.61252,0.0002,19.49267]
[1780316117085,37.88,72015.39,0.0,0.61091,0.0002,19.51376]
[1780316122123,37.88,72019.7,0.0,0.61177,0.0002,19.50262]
[1780316122496,37.88,72019.7,0.0,0.61177,0.0002,19.50262]
[1780316122946,37.88,72019.7,0.0,0.61177,0.0002,19.50262]
[1780316124144,37.88,72026.48,0.0,0.61311,0.0002,19.48489]
[1780316124496,37.88,72026.48,0.0,0.61311,0.0002,19.48489]
[1780316124526,37.88,72026.48,0.0,0.61311,0.0002,19.48489]
[1780316125151,37.88,72040.48,0.0,0.61589,0.0002,19.44756]
[1780316125656,37.88,72040.48,0.0,0.61589,0.0002,19.44756]
[1780316126158,37.88,72032.57,0.0,0.61432,0.0002,19.46882]
[1780316127164,37.88,72024.27,0.0,0.61267,0.0002,19.4908]
[1780316129328,37.88,72028.16,0.0,0.61344,0.0002,19.48059]
[1780316130418,37.88,72025.64,0.0,0.61294,0.0002,19.48726]
[1780316130549,37.88,72025.64,0.0,0.61294,0.0002,19.48726]
[1780316131326,37.88,72025.64,0.0,0.61294,0.0002,19.48726]
[1780316131193,37.88,72016.46,0.0,0.61113,0.0002,19.50723]
[1780316132357,37.88,72016.46,0.0,0.61113,0.0002,19.50723]
[1780316132200,37.88,72022.8,0.0,0.61239,0.0002,19.49074]
[1780316133209,37.88,72027.0,0.0,0.61322,0.0002,19.47972]
[1780316135223,37.89,72020.09,0.0,0.61185,0.0002,19.49786]
[1780316136230,37.89,72028.5,0.0,0.61352,0.0002,19.47581]
[1780316137237,37.89,72038.74,0.0,0.61555,0.0002,19.44851]
[1780316137929,37.89,72038.74,0.0,0.61555,0.0002,19.44851]
[1780316138244,37.89,72043.26,0.0,0.61644,0.0002,19.43629]
[1780316138443,37.89,72043.26,0.0,0.61644,0.0002,19.43629]
[1780316139252,37.89,72041.86,0.0,0.61616,0.0002,19.44009]
[1780316140259,37.89,72037.49,0.0,0.6153,0.0002,19.45185]
[1780316145294,37.88,72036.82,0.0,0.61517,0.0002,19.45353]
[1780316147308,37.88,72032.44,0.0,0.61431,0.0002,19.46516]
[1780316147490,37.88,72032.44,0.0,0.61431,0.0002,19.46516]
[1780316148315,37.88,72038.93,0.0,0.6156,0.0002,19.4478]
[1780316148556,37.88,72038.93,0.0,0.6156,0.0002,19.4478]
[1780316149322,37.88,72039.77,0.0,0.61577,0.0002,19.44549]
[1780316152347,37.88,72033.23,0.0,0.61447,0.0002,19.46299]
[1780316153353,37.88,72027.95,0.0,0.61342,0.0002,19.47703]
[1780316158389,37.88,72029.5,0.0,0.61373,0.0002,19.47293]
[1780316160403,37.88,72025.69,0.0,0.61298,0.0002,19.48288]
[1780316160469,37.88,72025.69,0.0,0.61298,0.0002,19.48288]
[1780316167452,37.88,72024.5,0.0,0.61274,0.0002,19.48603]
[1780316169970,37.88,72022.06,0.0,0.61226,0.0002,19.49244]
[1780316169988,37.88,72022.06,0.0,0.61226,0.0002,19.49244]
[1780316170027,37.88,72013.35,0.0,0.61053,0.0002,19.51503]
[1780316170686,37.88,72013.35,0.0,0.61053,0.0002,19.51503]
[1780316171131,37.88,72013.35,0.0,0.61053,0.0002,19.51503]
[1780316171230,37.88,72007.84,0.0,0.60943,0.0002,19.5291]
[1780316171490,37.88,72001.26,0.0,0.60812,0.0002,19.54574]
[1780316172916,37.88,72001.26,0.0,0.60812,0.0002,19.54574]
[1780316172972,37.88,72001.34,0.0,0.60813,0.0002,19.5456]
[1780316174973,37.88,72001.61,0.0,0.60818,0.0002,19.54493]
[1780316175222,37.88,72001.61,0.0,0.60818,0.0002,19.54493]
[1780316175309,37.88,72001.92,0.0,0.60825,0.0002,19.5441]
[1780316176777,37.88,72005.08,0.0,0.60888,0.0002,19.53615]
[1780316176782,37.88,72009.34,0.0,0.60973,0.0002,19.52533]
[1780316177532,37.88,72017.88,0.0,0.61142,0.0002,19.50338]
[1780316181300,37.88,72025.0,0.0,0.61284,0.0002,19.48481]
[1780316181887,37.88,72028.57,0.0,0.61354,0.0002,19.47541]
[1780316184799,37.88,72031.09,0.0,0.61404,0.0002,19.46875]
[1780316195029,37.89,72030.94,0.0,0.61402,0.0002,19.46536]
[1780316196300,37.88,72041.03,0.0,0.61602,0.0002,19.43825]
[1780316201707,37.88,72043.4,0.0,0.61651,0.0002,19.43164]
[1780316203843,37.88,72024.19,0.0,0.6127,0.0002,19.48294]
[1780316205461,37.88,72024.19,0.0,0.6127,0.0002,19.48294]
[1780316205062,37.88,72013.14,0.0,0.6105,0.0002,19.51166]
[1780316205735,37.88,72009.13,0.0,0.6097,0.0002,19.52193]
[1780316206742,37.88,72000.04,0.0,0.60789,0.0002,19.5449]
[1780316208756,37.88,71996.38,0.0,0.60716,0.0002,19.55398]
[1780316209763,37.88,71991.23,0.0,0.60614,0.0002,19.5667]
[1780316210754,37.88,71991.23,0.0,0.60614,0.0002,19.5667]
[1780316210770,37.88,71990.71,0.0,0.60603,0.0002,19.56794]
[1780316211779,37.88,71990.71,0.0,0.60603,0.0002,19.56794]
[1780316211877,37.88,71990.71,0.0,0.60603,0.0002,19.56794]
[1780316211881,37.87,71988.51,0.0,0.6056,0.0002,19.5733]
[1780316213222,37.87,71988.51,0.0,0.6056,0.0002,19.5733]
[1780316213322,37.87,71993.34,0.0,0.60657,0.0002,19.56133]
[1780316213791,37.87,72004.14,0.0,0.60872,0.0002,19.53432]
[1780316215805,37.87,72004.78,0.0,0.60885,0.0002,19.53266]
[1780316217819,37.87,72000.35,0.0,0.60798,0.0002,19.54375]
[1780316219833,37.87,71995.42,0.0,0.607,0.0002,19.55601]
[1780316220525,37.87,71995.42,0.0,0.607,0.0002,19.55601]
[1780316221323,37.87,71995.42,0.0,0.607,0.0002,19.55601]
[1780316221424,37.87,71991.05,0.0,0.60613,0.0002,19.56676]
[1780316223302,37.87,71989.54,0.0,0.60583,0.0002,19.57048]
[1780316223349,37.86,71991.37,0.0,0.6062,0.0002,19.5659]
[1780316223898,37.86,71991.37,0.0,0.6062,0.0002,19.5659]
[1780316223999,37.86,71987.98,0.0,0.60552,0.0002,19.57419]
[1780316224503,37.86,71987.98,0.0,0.60552,0.0002,19.57419]
[1780316224869,37.86,71995.53,0.0,0.60703,0.0002,19.55556]
[1780316225639,37.86,71995.53,0.0,0.60703,0.0002,19.55556]
[1780316225877,37.86,71998.31,0.0,0.60759,0.0002,19.54858]
[1780316226886,37.86,71994.44,0.0,0.60682,0.0002,19.55819]
[1780316229107,37.86,71995.32,0.0,0.607,0.0002,19.55598]
[1780316229208,37.86,71992.81,0.0,0.6065,0.0002,19.56214]
[1780316229784,37.86,71992.81,0.0,0.6065,0.0002,19.56214]
[1780316229906,37.86,71991.26,0.0,0.60619,0.0002,19.56596]
[1780316231010,37.86,71991.26,0.0,0.60619,0.0002,19.56596]
[1780316231428,37.86,71991.26,0.0,0.60619,0.0002,19.56596]
[1780316231079,37.86,71993.96,0.0,0.60673,0.0002,19.55922]
[1780316232664,37.86,71991.95,0.0,0.60633,0.0002,19.56419]
[1780316232927,37.85,71992.78,0.0,0.6065,0.0002,19.56211]
[1780316237488,37.85,71993.96,0.0,0.60675,0.0002,19.55904]
[1780316237962,37.85,71990.56,0.0,0.60607,0.0002,19.56738]
[1780316239128,37.85,71990.56,0.0,0.60607,0.0002,19.56738]
[1780316239129,37.85,71986.78,0.0,0.60532,0.0002,19.57663]
[1780316239520,37.85,71986.78,0.0,0.60532,0.0002,19.57663]
[1780316240053,37.85,71986.78,0.0,0.60532,0.0002,19.57663]
[1780316240371,37.85,71986.78,0.0,0.60532,0.0002,19.57663]
[1780316240472,37.85,71983.92,0.0,0.60475,0.0002,19.58356]
[1780316240732,37.85,71983.92,0.0,0.60475,0.0002,19.58356]
[1780316241360,37.85,71983.92,0.0,0.60475,0.0002,19.58356]
[1780316241371,37.84,71995.35,0.0,0.60704,0.0002,19.5554]
[1780316242072,37.84,71995.35,0.0,0.60704,0.0002,19.5554]
[1780316242673,37.84,71995.38,0.0,0.60705,0.0002,19.55529]
[1780316242683,37.84,71995.38,0.0,0.60705,0.0002,19.55529]
[1780316243056,37.84,71995.38,0.0,0.60705,0.0002,19.55529]
[1780316243155,37.84,71999.27,0.0,0.60783,0.0002,19.54555]
[1780316243718,37.84,71999.27,0.0,0.60783,0.0002,19.54555]
[1780316244011,37.84,72007.12,0.0,0.60939,0.0002,19.52575]
[1780316246980,37.85,72005.44,0.0,0.60905,0.0002,19.53007]
[1780316247025,37.85,72004.48,0.0,0.60886,0.0002,19.53253]
[1780316252060,37.84,72005.69,0.0,0.60912,0.0002,19.5254]
[1780316253765,37.84,72006.63,0.0,0.60931,0.0002,19.52299]
[1780316254073,37.84,72003.14,0.0,0.60861,0.0002,19.53187]
[1780316257084,37.85,72003.48,0.0,0.60868,0.0002,19.53108]
[1780316257151,37.85,72003.48,0.0,0.60868,0.0002,19.53108]
[1780316257176,37.85,72004.67,0.0,0.60891,0.0002,19.52811]
[1780316258189,37.85,72004.67,0.0,0.60891,0.0002,19.52811]
[1780316258256,37.85,72011.73,0.0,0.61032,0.0002,19.51008]
[1780316259109,37.85,72015.17,0.0,0.611,0.0002,19.50123]
[1780316264144,37.85,72015.22,0.0,0.61101,0.0002,19.50114]
[1780316264757,37.85,72015.22,0.0,0.61101,0.0002,19.50114]
[1780316270186,37.85,72015.5,0.0,0.61106,0.0002,19.50046]
[1780316274344,37.85,72018.58,0.0,0.61168,0.0002,19.49248]
[1780316275218,37.85,72016.69,0.0,0.6113,0.0002,19.49739]
[1780316276325,37.85,72017.71,0.0,0.6115,0.0002,19.49475]
[1780316280256,37.85,72024.19,0.0,0.61279,0.0002,19.47784]
[1780316283277,37.85,72020.57,0.0,0.61207,0.0002,19.48736]
[1780316287305,37.85,72025.77,0.0,0.6131,0.0002,19.47375]
[1780316292340,37.85,72024.86,0.0,0.61292,0.0002,19.4762]
[1780316296452,37.85,72025.47,0.0,0.61303,0.0002,19.47463]
[1780316301041,37.86,72027.78,0.0,0.61349,0.0002,19.4686]
[1780316301404,37.86,72032.07,0.0,0.61434,0.0002,19.45722]
[1780316302411,37.86,72039.5,0.0,0.61582,0.0002,19.43723]
[1780316303417,37.86,72036.11,0.0,0.61514,0.0002,19.4464]
[1780316304425,37.86,72028.51,0.0,0.61363,0.0002,19.4667]
[1780316304767,37.86,72028.51,0.0,0.61363,0.0002,19.4667]
[1780316305562,37.86,71991.73,0.0,0.6063,0.0002,19.56083]
[1780316306166,37.86,71991.73,0.0,0.6063,0.0002,19.56083]
[1780316306274,37.86,71991.73,0.0,0.6063,0.0002,19.56083]
[1780316306371,37.86,71991.73,0.0,0.6063,0.0002,19.56083]
[1780316306446,37.86,71961.58,0.0,0.60026,0.0002,19.63307]
[1780316306593,37.86,71961.58,0.0,0.60026,0.0002,19.63307]
[1780316306668,37.86,71961.58,0.0,0.60026,0.0002,19.63307]
[1780316307205,37.86,71961.58,0.0,0.60026,0.0002,19.63307]
[1780316307233,37.86,71961.58,0.0,0.60026,0.0002,19.63307]
[1780316307458,37.86,71956.18,0.0,0.59918,0.0002,19.64545]
[1780316307630,37.86,71956.18,0.0,0.59918,0.0002,19.64545]
[1780316308051,37.86,71956.18,0.0,0.59918,0.0002,19.64545]
[1780316308252,37.86,71956.18,0.0,0.59918,0.0002,19.64545]
[1780316308699,37.86,71958.08,0.0,0.59956,0.0002,19.64105]
[1780316309006,37.86,71958.08,0.0,0.59956,0.0002,19.64105]
[1780316309060,37.86,71958.08,0.0,0.59956,0.0002,19.64105]
[1780316309313,37.86,71958.08,0.0,0.59956,0.0002,19.64105]
[1780316309472,37.85,71977.51,0.0,0.60346,0.0002,19.59535]
[1780316310022,37.85,71977.51,0.0,0.60346,0.0002,19.59535]
[1780316310065,37.85,71977.51,0.0,0.60346,0.0002,19.59535]
[1780316310481,37.85,71977.51,0.0,0.60346,0.0002,19.59535]
[1780316310502,37.85,71977.51,0.0,0.60346,0.0002,19.59535]
[1780316310480,37.85,71984.12,0.0,0.60479,0.0002,19.57933]
[1780316311487,37.85,71983.17,0.0,0.60462,0.0002,19.57762]
[1780316312036,37.85,71983.17,0.0,0.60462,0.0002,19.57762]
[1780316312494,37.85,71976.56,0.0,0.6033,0.0002,19.59352]
[1780316313501,37.85,71969.61,0.0,0.60191,0.0002,19.61001]
[1780316317529,37.85,71965.89,0.0,0.60117,0.0002,19.61869]
[1780316318753,37.85,71965.79,0.0,0.60115,0.0002,19.61891]
[1780316319049,37.85,71965.79,0.0,0.60115,0.0002,19.61891]
[1780316319543,37.84,71960.72,0.0,0.60014,0.0002,19.63066]
[1780316322173,37.84,71957.71,0.0,0.59954,0.0002,19.63747]
[1780316322564,37.84,71973.13,0.0,0.60264,0.0002,19.60138]
[1780316322924,37.84,71973.13,0.0,0.60264,0.0002,19.60138]
[1780316323572,37.84,71975.14,0.0,0.60305,0.0002,19.59653]
[1780316324579,37.84,71978.59,0.0,0.60374,0.0002,19.58822]
[1780316328032,37.83,71980.24,0.0,0.60408,0.0002,19.58413]
[1780316333644,37.83,71979.63,0.0,0.60398,0.0002,19.58535]
[1780316337747,37.82,71979.59,0.0,0.60398,0.0002,19.58533]
[1780316337760,37.82,71980.73,0.0,0.60421,0.0002,19.58253]
[1780316339070,37.82,71980.73,0.0,0.60421,0.0002,19.58253]
[1780316339448,37.82,71980.73,0.0,0.60421,0.0002,19.58253]
[1780316339466,37.82,71986.41,0.0,0.60535,0.0002,19.56862]
[1780316339997,37.82,71986.41,0.0,0.60535,0.0002,19.56862]
[1780316340102,37.82,71986.41,0.0,0.60535,0.0002,19.56862]
[1780316340111,37.82,71986.41,0.0,0.60535,0.0002,19.56862]
[1780316340164,37.82,71986.41,0.0,0.60535,0.0002,19.56862]
[1780316340176,37.82,71984.94,0.0,0.60506,0.0002,19.57217]
[1780316340815,37.82,71984.94,0.0,0.60506,0.0002,19.57217]
[1780316341102,37.82,71984.94,0.0,0.60506,0.0002,19.57217]
[1780316341125,37.82,71984.94,0.0,0.60506,0.0002,19.57217]
[1780316341310,37.82,71984.94,0.0,0.60506,0.0002,19.57217]
[1780316341411,37.82,72004.18,0.0,0.60891,0.0002,19.52427]
[1780316342915,37.82,72003.47,0.0,0.60877,0.0002,19.52607]
[1780316345602,37.81,71999.17,0.0,0.60791,0.0002,19.53684]
[1780316346735,37.81,71994.53,0.0,0.60699,0.0002,19.54842]
[1780316350475,37.81,71992.12,0.0,0.60651,0.0002,19.55435]
[1780316350490,37.81,72000.96,0.0,0.60828,0.0002,19.53221]
[1780316350762,37.81,72012.38,0.0,0.61056,0.0002,19.5031]
[1780316352131,37.81,72012.38,0.0,0.61056,0.0002,19.5031]
[1780316352542,37.81,72012.38,0.0,0.61056,0.0002,19.5031]
[1780316352641,37.81,72022.61,0.0,0.6126,0.0002,19.47651]
[1780316352730,37.81,72022.61,0.0,0.6126,0.0002,19.47651]
[1780316353322,37.81,72022.61,0.0,0.6126,0.0002,19.47651]
[1780316353380,37.81,72034.15,0.0,0.61489,0.0002,19.4459]
[1780316354852,37.81,72035.1,0.0,0.61508,0.0002,19.44338]
[1780316354947,37.81,72035.1,0.0,0.61508,0.0002,19.44338]
[1780316355152,37.81,72035.1,0.0,0.61508,0.0002,19.44338]
[1780316355485,37.81,72035.1,0.0,0.61508,0.0002,19.44338]
[1780316356178,37.82,72049.99,0.0,0.61803,0.0002,19.4029]
[1780316357725,37.82,72048.51,0.0,0.61773,0.0002,19.40698]
[1780316363478,37.82,72052.66,0.0,0.61854,0.0002,19.39571]
[1780316365171,37.82,72050.22,0.0,0.61805,0.0002,19.40258]
[1780316366544,37.82,72049.97,0.0,0.618,0.0002,19.4033]
[1780316366874,37.82,72045.94,0.0,0.6172,0.0002,19.41444]
[1780316369980,37.83,72043.84,0.0,0.61677,0.0002,19.42029]
[1780316370855,37.83,72043.77,0.0,0.61676,0.0002,19.42053]
[1780316370920,37.83,72043.77,0.0,0.61676,0.0002,19.42053]
[1780316370950,37.83,72048.67,0.0,0.61773,0.0002,19.40717]
[1780316371864,37.83,72048.67,0.0,0.61773,0.0002,19.40717]
[1780316372118,37.83,72048.67,0.0,0.61773,0.0002,19.40717]
[1780316372135,37.83,72043.05,0.0,0.61663,0.0002,19.41861]
[1780316372821,37.83,72043.05,0.0,0.61663,0.0002,19.41861]
[1780316372916,37.83,72038.31,0.0,0.61568,0.0002,19.43152]
[1780316377951,37.84,72040.01,0.0,0.61601,0.0002,19.42708]
[1780316378943,37.84,72037.44,0.0,0.6155,0.0002,19.43407]
[1780316379373,37.84,72035.78,0.0,0.61516,0.0002,19.43862]
[1780316379966,37.84,72024.88,0.0,0.61299,0.0002,19.46763]
[1780316380813,37.84,72024.88,0.0,0.61299,0.0002,19.46763]
[1780316380972,37.84,72025.73,0.0,0.61316,0.0002,19.46542]
[1780316383040,37.84,72022.66,0.0,0.61255,0.0002,19.47351]
[1780316383069,37.84,72020.28,0.0,0.61207,0.0002,19.47976]
[1780316384065,37.84,72020.28,0.0,0.61207,0.0002,19.47976]
[1780316384148,37.84,72020.28,0.0,0.61207,0.0002,19.47976]
[1780316384969,37.84,72020.3,0.0,0.61208,0.0002,19.47973]
[1780316385008,37.84,72012.75,0.0,0.61057,0.0002,19.49931]
[1780316386013,37.84,72004.29,0.0,0.60888,0.0002,19.52093]
[1780316387020,37.84,71998.71,0.0,0.60777,0.0002,19.53499]
[1780316389034,37.84,71998.68,0.0,0.60777,0.0002,19.53502]
[1780316393159,37.84,71998.44,0.0,0.60773,0.0002,19.53554]
[1780316393213,37.84,71999.64,0.0,0.60797,0.0002,19.53248]
[1780316394373,37.84,71999.64,0.0,0.60797,0.0002,19.53248]
[1780316394475,37.84,72015.79,0.0,0.61119,0.0002,19.49125]
[1780316394981,37.84,72015.79,0.0,0.61119,0.0002,19.49125]
[1780316395085,37.84,72019.9,0.0,0.61201,0.0002,19.48057]
[1780316396091,37.84,72019.61,0.0,0.61195,0.0002,19.48132]
[1780316401140,37.84,72020.75,0.0,0.61218,0.0002,19.47839]
[1780316402147,37.84,72016.78,0.0,0.61139,0.0002,19.48874]
[1780316403154,37.84,72020.49,0.0,0.61212,0.0002,19.47909]
[1780316405168,37.84,72025.59,0.0,0.61314,0.0002,19.4657]
[1780316407838,37.84,72027.97,0.0,0.61361,0.0002,19.45945]
[1780316408089,37.84,72027.97,0.0,0.61361,0.0002,19.45945]
[1780316408178,37.84,72027.97,0.0,0.61361,0.0002,19.45945]
[1780316408190,37.84,72032.18,0.0,0.61445,0.0002,19.44826]
[1780316409197,37.84,72048.14,0.0,0.61761,0.0002,19.40507]
[1780316410277,37.84,72048.14,0.0,0.61761,0.0002,19.40507]
[1780316410313,37.84,72047.11,0.0,0.6174,0.0002,19.40795]
[1780316411685,37.84,72047.11,0.0,0.6174,0.0002,19.40795]
[1780316417253,37.85,72047.28,0.0,0.61741,0.0002,19.40783]
[1780316421116,37.85,72046.52,0.0,0.61725,0.0002,19.41008]
[1780316424691,37.86,72048.1,0.0,0.61755,0.0002,19.40591]
[1780316424737,37.86,72048.57,0.0,0.61764,0.0002,19.40467]
[1780316425380,37.86,72054.74,0.0,0.61886,0.0002,19.38769]
[1780316426316,37.86,72060.42,0.0,0.61998,0.0002,19.37191]
[1780316426721,37.86,72060.42,0.0,0.61998,0.0002,19.37191]
[1780316426908,37.86,72060.42,0.0,0.61998,0.0002,19.37191]
[1780316427323,37.86,72064.22,0.0,0.62073,0.0002,19.36131]
[1780316428455,37.86,72075.19,0.0,0.62289,0.0002,19.33008]
[1780316429337,37.86,72079.27,0.0,0.62369,0.0002,19.31835]
[1780316430645,37.86,72079.27,0.0,0.62369,0.0002,19.31835]
[1780316430629,37.87,72083.93,0.0,0.62461,0.0002,19.30486]
[1780316430904,37.87,72083.93,0.0,0.62461,0.0002,19.30486]
[1780316431023,37.87,72083.93,0.0,0.62461,0.0002,19.30486]
[1780316431476,37.87,72083.93,0.0,0.62461,0.0002,19.30486]
[1780316431497,37.86,72111.12,0.0,0.62997,0.0002,19.2198]
[1780316431928,37.86,72111.12,0.0,0.62997,0.0002,19.2198]
[1780316432184,37.86,72111.12,0.0,0.62997,0.0002,19.2198]
[1780316432233,37.86,72111.12,0.0,0.62997,0.0002,19.2198]
[1780316432358,37.86,72122.1,0.0,0.63212,0.0002,19.18613]
[1780316433365,37.87,72117.61,0.0,0.63124,0.0002,19.20002]
[1780316434372,37.87,72123.1,0.0,0.63231,0.0002,19.18309]
[1780316436605,37.87,72132.55,0.0,0.63415,0.0002,19.15378]
[1780316437395,37.87,72137.16,0.0,0.63505,0.00019,19.13931]
[1780316439409,37.87,72142.72,0.0,0.63612,0.00019,19.12179]
[1780316443437,37.88,72146.78,0.0,0.6369,0.00019,19.10903]
[1780316444444,37.88,72143.71,0.0,0.6363,0.00019,19.11893]
[1780316447465,37.9,72138.84,0.0,0.63526,0.00019,19.13596]
[1780316448154,37.9,72138.84,0.0,0.63526,0.00019,19.13596]
[1780316448472,37.91,72135.2,0.0,0.63455,0.00019,19.1475]
[1780316449479,37.92,72128.7,0.0,0.63325,0.0002,19.16835]
[1780316452567,37.92,72126.18,0.0,0.63276,0.0002,19.17625]
[1780316452953,37.92,72127.62,0.0,0.63304,0.0002,19.17181]
[1780316453513,37.92,72130.99,0.0,0.63369,0.00019,19.16134]
[1780316456534,37.92,72135.42,0.0,0.63455,0.00019,19.14757]
[1780316459555,37.92,72138.98,0.0,0.63523,0.00019,19.13649]
[1780316463958,37.93,72136.42,0.0,0.63472,0.00019,19.14479]
[1780316464590,37.93,72124.6,0.0,0.63242,0.0002,19.18173]
[1780316464799,37.93,72124.6,0.0,0.63242,0.0002,19.18173]
[1780316465597,37.93,72129.62,0.0,0.63339,0.00019,19.16617]
[1780316466009,37.93,72129.62,0.0,0.63339,0.00019,19.16617]
[1780316466657,37.93,72129.62,0.0,0.63339,0.00019,19.16617]
[1780316466901,37.93,72128.48,0.0,0.63317,0.00019,19.16975]
[1780316467611,37.93,72130.51,0.0,0.63356,0.00019,19.16346]
[1780316467830,37.93,72130.51,0.0,0.63356,0.00019,19.16346]
[1780316468618,37.93,72130.29,0.0,0.63352,0.00019,19.16418]
[1780316469396,37.93,72130.29,0.0,0.63352,0.00019,19.16418]
[1780316469627,37.94,72129.57,0.0,0.63336,0.00019,19.16677]
[1780316470634,37.94,72135.63,0.0,0.63452,0.00019,19.14814]
[1780316475277,37.97,72132.95,0.0,0.6339,0.00019,19.15825]
[1780316475668,37.98,72130.15,0.0,0.63333,0.00019,19.16734]
[1780316476281,37.98,72130.15,0.0,0.63333,0.00019,19.16734]
[1780316476676,37.99,72133.25,0.0,0.63392,0.00019,19.15797]
[1780316478690,38.0,72126.53,0.0,0.63257,0.00019,19.17957]
[1780316479697,38.0,72131.3,0.0,0.63348,0.00019,19.16507]
[1780316481711,38.02,72135.98,0.0,0.63436,0.00019,19.1511]
[1780316482718,38.02,72129.27,0.0,0.63303,0.00019,19.17241]
[1780316484786,38.03,72129.07,0.0,0.63298,0.00019,19.17326]
[1780316484900,38.03,72126.85,0.0,0.63253,0.00019,19.18035]
[1780316485239,38.03,72126.85,0.0,0.63253,0.00019,19.18035]
[1780316485740,38.04,72122.77,0.0,0.63173,0.00019,19.19307]
[1780316486746,38.04,72126.16,0.0,0.63239,0.00019,19.18265]
[1780316487843,38.04,72127.43,0.0,0.63263,0.00019,19.17886]
[1780316488760,38.04,72132.89,0.0,0.63367,0.00019,19.16219]
[1780316489767,38.05,72137.11,0.0,0.63448,0.00019,19.14927]
[1780316490499,38.05,72137.11,0.0,0.63448,0.00019,19.14927]
[1780316490776,38.05,72154.64,0.0,0.63785,0.00019,19.09403]
[1780316490996,38.05,72154.64,0.0,0.63785,0.00019,19.09403]
[1780316491471,38.05,72154.64,0.0,0.63785,0.00019,19.09403]
[1780316491783,38.05,72164.95,0.0,0.63987,0.00019,19.05659]
[1780316491819,38.05,72164.95,0.0,0.63987,0.00019,19.05659]
[1780316491915,38.05,72164.95,0.0,0.63987,0.00019,19.05659]
[1780316492053,38.05,72164.95,0.0,0.63987,0.00019,19.05659]
[1780316492510,38.05,72164.95,0.0,0.63987,0.00019,19.05659]
[1780316493797,38.05,72168.62,0.0,0.64058,0.00019,19.04465]
[1780316494260,38.05,72168.62,0.0,0.64058,0.00019,19.04465]
[1780316494361,38.05,72168.62,0.0,0.64058,0.00019,19.04465]
[1780316495810,38.05,72172.34,0.0,0.64129,0.00019,19.03245]
[1780316497725,38.05,72172.34,0.0,0.64129,0.00019,19.03245]
[1780316498832,38.05,72179.04,0.0,0.64258,0.00019,19.01035]
[1780316500333,38.05,72179.04,0.0,0.64258,0.00019,19.01035]
[1780316500486,38.06,72179.18,0.0,0.64261,0.00019,19.00993]
[1780316503326,38.06,72182.03,0.0,0.64315,0.00019,19.00048]
[1780316503427,38.05,72185.45,0.0,0.64382,0.00019,18.98889]
[1780316504253,38.05,72185.45,0.0,0.64382,0.00019,18.98889]
[1780316504281,38.05,72185.45,0.0,0.64382,0.00019,18.98889]
[1780316504500,38.05,72185.45,0.0,0.64382,0.00019,18.98889]
[1780316504649,38.05,72185.45,0.0,0.64382,0.00019,18.98889]
[1780316504706,38.05,72187.63,0.0,0.64424,0.00019,18.9816]
[1780316505580,38.05,72187.63,0.0,0.64424,0.00019,18.9816]
[1780316505682,38.05,72210.9,0.0,0.64871,0.00019,18.90209]
[1780316506035,38.05,72210.9,0.0,0.64871,0.00019,18.90209]
[1780316506059,38.05,72210.9,0.0,0.64871,0.00019,18.90209]
[1780316506781,38.05,72212.04,0.0,0.64894,0.00019,18.89799]
[1780316506888,38.05,72209.11,0.0,0.64837,0.00019,18.90812]
[1780316507877,38.05,72209.11,0.0,0.64837,0.00019,18.90812]
[1780316507942,38.05,72209.11,0.0,0.64837,0.00019,18.90812]
[1780316509813,38.04,72190.4,0.0,0.64481,0.00019,18.97153]
[1780316510078,38.04,72190.4,0.0,0.64481,0.00019,18.97153]
[1780316510169,38.04,72190.4,0.0,0.64481,0.00019,18.97153]
[1780316510698,38.04,72188.01,0.0,0.64435,0.00019,18.97951]
[1780316511572,38.04,72188.01,0.0,0.64435,0.00019,18.97951]
[1780316511673,38.04,72179.43,0.0,0.64271,0.00019,19.0081]
[1780316512241,38.04,72179.43,0.0,0.64271,0.00019,19.0081]
[1780316512291,38.04,72177.07,0.0,0.64225,0.00019,19.01593]
[1780316512930,38.04,72172.85,0.0,0.64144,0.00019,19.02981]
[1780316514520,38.04,72172.85,0.0,0.64144,0.00019,19.02981]
[1780316514697,38.04,72172.85,0.0,0.64144,0.00019,19.02981]
[1780316515686,38.04,72171.17,0.0,0.64113,0.00019,19.03519]
[1780316516259,38.04,72170.47,0.0,0.64099,0.00019,19.0375]
[1780316516792,38.03,72175.07,0.0,0.64189,0.00019,19.02212]
[1780316520784,38.03,72177.49,0.0,0.64235,0.00019,19.01425]
[1780316520826,38.04,72175.85,0.0,0.64203,0.00019,19.01982]
[1780316522728,38.03,72170.41,0.0,0.64098,0.00019,19.03764]
[1780316523563,38.03,72170.41,0.0,0.64098,0.00019,19.03764]
[1780316523655,38.03,72175.15,0.0,0.6419,0.00019,19.02201]
[1780316524410,38.03,72175.15,0.0,0.6419,0.00019,19.02201]
[1780316524451,38.03,72175.15,0.0,0.6419,0.00019,19.02201]
[1780316524637,38.03,72175.15,0.0,0.6419,0.00019,19.02201]
[1780316525635,38.03,72177.61,0.0,0.64238,0.00019,19.01383]
[1780316525659,38.03,72169.74,0.0,0.64086,0.00019,19.03978]
[1780316526125,38.03,72166.71,0.0,0.64027,0.00019,19.0497]
[1780316527017,38.03,72166.71,0.0,0.64027,0.00019,19.0497]
[1780316527110,38.03,72166.71,0.0,0.64027,0.00019,19.0497]
[1780316527411,38.03,72165.02,0.0,0.63995,0.00019,19.05518]
[1780316528260,38.03,72159.28,0.0,0.63884,0.00019,19.07382]
[1780316529754,38.03,72159.28,0.0,0.63884,0.00019,19.07382]
[1780316530153,38.03,72149.15,0.0,0.63688,0.00019,19.10629]
[1780316531173,38.03,72149.15,0.0,0.63688,0.00019,19.10629]
[1780316531291,38.03,72149.15,0.0,0.63688,0.00019,19.10629]
[1780316531392,38.03,72152.48,0.0,0.63753,0.00019,19.09554]
[1780316531863,38.03,72152.48,0.0,0.63753,0.00019,19.09554]
[1780316532167,38.03,72153.8,0.0,0.63779,0.00019,19.0913]
[1780316533176,38.03,72148.16,0.0,0.6367,0.00019,19.10928]
[1780316534496,38.03,72148.16,0.0,0.6367,0.00019,19.10928]
[1780316534500,38.03,72144.68,0.0,0.63603,0.00019,19.12023]
[1780316535190,38.03,72138.81,0.0,0.63489,0.00019,19.13876]
[1780316540408,38.03,72137.39,0.0,0.63461,0.00019,19.14341]
[1780316540480,38.03,72133.11,0.0,0.63377,0.00019,19.15687]
[1780316541860,38.03,72133.11,0.0,0.63377,0.00019,19.15687]
[1780316541234,38.03,72128.22,0.0,0.63282,0.00019,19.17206]
[1780316542745,38.03,72118.66,0.0,0.63096,0.00019,19.20148]
[1780316543067,38.03,72118.66,0.0,0.63096,0.00019,19.20148]
[1780316543939,38.03,72117.12,0.0,0.63066,0.00019,19.20617]
[1780316544308,38.03,72117.12,0.0,0.63066,0.00019,19.20617]
[1780316545262,38.03,72111.14,0.0,0.62949,0.0002,19.22428]
[1780316547276,38.03,72107.26,0.0,0.62873,0.0002,19.23591]
[1780316548351,38.03,72107.26,0.0,0.62873,0.0002,19.23591]
[1780316549120,38.03,72108.41,0.0,0.62896,0.0002,19.23241]
[1780316549985,38.03,72107.93,0.0,0.62887,0.0002,19.23385]
[1780316550064,38.03,72107.93,0.0,0.62887,0.0002,19.23385]
[1780316550723,38.03,72111.07,0.0,0.62948,0.0002,19.22435]
[1780316551306,38.03,72122.66,0.0,0.63177,0.00019,19.18504]
[1780316551882,38.03,72122.66,0.0,0.63177,0.00019,19.18504]
[1780316552313,38.03,72123.63,0.0,0.63196,0.00019,19.18204]
[1780316553320,38.03,72119.01,0.0,0.63105,0.00019,19.19624]
[1780316554965,38.03,72117.17,0.0,0.63069,0.00019,19.2019]
[1780316555334,38.03,72116.14,0.0,0.63049,0.0002,19.20508]
[1780316556865,38.03,72116.14,0.0,0.63049,0.0002,19.20508]
[1780316557348,38.03,72115.58,0.0,0.63038,0.0002,19.20684]
[1780316558407,38.03,72115.58,0.0,0.63038,0.0002,19.20684]
[1780316558508,38.03,72115.7,0.0,0.63039,0.0002,19.20655]
[1780316560369,38.03,72116.16,0.0,0.63049,0.00019,19.20514]
[1780316560471,38.03,72116.33,0.0,0.63052,0.00019,19.20462]
[1780316560972,38.03,72116.33,0.0,0.63052,0.00019,19.20462]
[1780316561375,38.03,72116.56,0.0,0.63056,0.00019,19.2039]
[1780316566411,38.03,72114.56,0.0,0.63018,0.0002,19.20991]
[1780316570374,38.03,72112.18,0.0,0.62972,0.0002,19.21706]
[1780316570439,38.03,72112.19,0.0,0.62972,0.0002,19.217]
[1780316571256,38.03,72112.19,0.0,0.62972,0.0002,19.217]
[1780316571447,38.03,72111.23,0.0,0.62953,0.0002,19.21999]
[1780316571948,38.03,72111.23,0.0,0.62953,0.0002,19.21999]
[1780316572454,38.03,72105.56,0.0,0.62842,0.0002,19.237]
[1780316573460,38.03,72096.88,0.0,0.62672,0.0002,19.26279]
[1780316574185,38.03,72096.88,0.0,0.62672,0.0002,19.26279]
[1780316574285,38.03,72096.88,0.0,0.62672,0.0002,19.26279]
[1780316574578,38.03,72096.88,0.0,0.62672,0.0002,19.26279]
[1780316574592,38.03,72095.5,0.0,0.62646,0.0002,19.26684]
[1780316578498,38.03,72084.1,0.0,0.62423,0.0002,19.30003]
[1780316579876,38.03,72080.38,0.0,0.6235,0.0002,19.31075]
[1780316581138,38.03,72081.29,0.0,0.62368,0.0002,19.30813]
[1780316581672,38.03,72081.29,0.0,0.62368,0.0002,19.30813]
[1780316581740,38.03,72081.29,0.0,0.62368,0.0002,19.30813]
[1780316581842,38.03,72081.77,0.0,0.62377,0.0002,19.30675]
[1780316584726,38.03,72081.92,0.0,0.6238,0.0002,19.30632]
[1780316584809,38.03,72086.01,0.0,0.6246,0.0002,19.2945]
[1780316585020,38.03,72086.01,0.0,0.6246,0.0002,19.2945]
[1780316585032,38.03,72086.01,0.0,0.6246,0.0002,19.2945]
[1780316585735,38.03,72086.01,0.0,0.6246,0.0002,19.2945]
[1780316585836,38.03,72090.76,0.0,0.62553,0.0002,19.28068]
[1780316586196,38.03,72090.76,0.0,0.62553,0.0002,19.28068]
[1780316586275,38.03,72090.76,0.0,0.62553,0.0002,19.28068]
[1780316586590,38.03,72090.76,0.0,0.62553,0.0002,19.28068]
[1780316586620,38.03,72093.86,0.0,0.62614,0.0002,19.27158]
[1780316588021,38.03,72094.44,0.0,0.62625,0.0002,19.26986]
[1780316589286,38.03,72094.15,0.0,0.6262,0.0002,19.2707]
[1780316591669,38.03,72093.0,0.0,0.62597,0.0002,19.27405]
[1780316592601,38.03,72096.29,0.0,0.62662,0.0002,19.26436]
[1780316592949,38.03,72096.29,0.0,0.62662,0.0002,19.26436]
[1780316594246,38.03,72096.18,0.0,0.6266,0.0002,19.26468]
[1780316598062,38.03,72096.46,0.0,0.62665,0.0002,19.26384]
[1780316599941,38.03,72095.81,0.0,0.62653,0.0002,19.26575]
[1780316600658,38.03,72100.02,0.0,0.62735,0.0002,19.2533]
[1780316604260,38.03,72100.9,0.0,0.62752,0.0002,19.25071]
[1780316609721,38.03,72099.09,0.0,0.62717,0.0002,19.25611]
[1780316610452,38.03,72099.09,0.0,0.62717,0.0002,19.25611]
[1780316610465,38.03,72099.09,0.0,0.62717,0.0002,19.25611]
[1780316611244,38.03,72096.99,0.0,0.62676,0.0002,19.26232]
[1780316614760,38.03,72096.87,0.0,0.62675,0.0002,19.25864]
[1780316616525,38.03,72095.11,0.0,0.62641,0.0002,19.26386]
[1780316617585,38.03,72096.0,0.0,0.62658,0.0002,19.26127]
[1780316618462,38.03,72098.41,0.0,0.62705,0.0002,19.25416]
[1780316623819,38.03,72094.67,0.0,0.62632,0.0002,19.2652]
[1780316626054,38.03,72093.71,0.0,0.62613,0.0002,19.26801]
[1780316626239,38.03,72093.71,0.0,0.62613,0.0002,19.26801]
[1780316626840,38.03,72098.69,0.0,0.62711,0.0002,19.25333]
[1780316629861,38.03,72103.13,0.0,0.62797,0.0002,19.24017]
[1780316630909,38.03,72103.13,0.0,0.62797,0.0002,19.24017]
[1780316630868,38.03,72108.09,0.0,0.62894,0.0002,19.22531]
[1780316631875,38.03,72108.8,0.0,0.62908,0.0002,19.22325]
[1780316634946,38.04,72108.07,0.0,0.62893,0.0002,19.22558]
[1780316635967,38.04,72107.77,0.0,0.62886,0.0002,19.22656]
[1780316635903,38.04,72107.84,0.0,0.62888,0.0002,19.22634]
[1780316636910,38.04,72107.75,0.0,0.62886,0.0002,19.22661]
[1780316641945,38.04,72109.55,0.0,0.62921,0.0002,19.22118]
[1780316642721,38.04,72109.55,0.0,0.62921,0.0002,19.22118]
[1780316642953,38.04,72118.3,0.0,0.63092,0.00019,19.19467]
[1780316643063,38.04,72118.3,0.0,0.63092,0.00019,19.19467]
[1780316643959,38.04,72122.35,0.0,0.63171,0.00019,19.18233]
[1780316645973,38.04,72126.24,0.0,0.63246,0.00019,19.17043]
[1780316646981,38.04,72130.33,0.0,0.63325,0.00019,19.15779]
[1780316647989,38.04,72134.85,0.0,0.63413,0.00019,19.14374]
[1780316653023,38.04,72136.48,0.0,0.63443,0.00019,19.13887]
[1780316657051,38.05,72132.44,0.0,0.63364,0.00019,19.15165]
[1780316662086,38.05,72135.17,0.0,0.63416,0.00019,19.14332]
[1780316663657,38.05,72135.17,0.0,0.63416,0.00019,19.14332]
[1780316667277,38.05,72137.58,0.0,0.63462,0.00019,19.13596]
[1780316668912,38.06,72127.26,0.0,0.63261,0.00019,19.16818]
[1780316673164,38.06,72124.13,0.0,0.63201,0.00019,19.17386]
[1780316677192,38.06,72128.44,0.0,0.63285,0.00019,19.16066]
[1780316681220,38.06,72124.97,0.0,0.63217,0.00019,19.17147]
[1780316685248,38.06,72128.83,0.0,0.63291,0.00019,19.15965]
[1780316691290,38.07,72131.13,0.0,0.63335,0.00019,19.15269]
[1780316696325,38.07,72130.14,0.0,0.63315,0.00019,19.15592]
[1780316701494,38.07,72130.25,0.0,0.63316,0.00019,19.1557]
[1780316702822,38.07,72130.71,0.0,0.63325,0.00019,19.1543]
[1780316703109,38.07,72132.75,0.0,0.63364,0.00019,19.14803]
[1780316703193,38.07,72132.75,0.0,0.63364,0.00019,19.14803]
[1780316703479,38.07,72132.75,0.0,0.63364,0.00019,19.14803]
[1780316703816,38.07,72132.75,0.0,0.63364,0.00019,19.14803]
[1780316703854,38.07,72138.77,0.0,0.63481,0.00019,19.12926]
[1780316704643,38.07,72138.77,0.0,0.63481,0.00019,19.12926]
[1780316704725,38.07,72148.43,0.0,0.63668,0.00019,19.09879]
[1780316705481,38.07,72148.43,0.0,0.63668,0.00019,19.09879]
[1780316705699,38.07,72148.43,0.0,0.63668,0.00019,19.09879]
[1780316705717,38.07,72148.43,0.0,0.63668,0.00019,19.09879]
[1780316705832,38.07,72148.43,0.0,0.63668,0.00019,19.09879]
[1780316706245,38.08,72150.52,0.0,0.63708,0.00019,19.09221]
[1780316706643,38.08,72150.52,0.0,0.63708,0.00019,19.09221]
[1780316706967,38.08,72150.52,0.0,0.63708,0.00019,19.09221]
[1780316706692,38.08,72157.28,0.0,0.63839,0.00019,19.07054]
[1780316707240,38.08,72157.28,0.0,0.63839,0.00019,19.07054]
[1780316708426,38.08,72153.6,0.0,0.63767,0.00019,19.08243]
[1780316709163,38.08,72153.6,0.0,0.63767,0.00019,19.08243]
[1780316709309,38.08,72153.6,0.0,0.63767,0.00019,19.08243]
[1780316710036,38.08,72151.26,0.0,0.63721,0.00019,19.0901]
[1780316710675,38.08,72145.72,0.0,0.63613,0.00019,19.1078]
[1780316712261,38.08,72144.8,0.0,0.63595,0.00019,19.11071]
[1780316712388,38.08,72144.8,0.0,0.63595,0.00019,19.11071]
[1780316712907,38.08,72144.8,0.0,0.63595,0.00019,19.11071]
[1780316712989,38.08,72139.98,0.0,0.63501,0.00019,19.12604]
[1780316713466,38.08,72135.33,0.0,0.63411,0.00019,19.1406]
[1780316714889,38.09,72139.08,0.0,0.63483,0.00019,19.12896]
[1780316715262,38.09,72139.08,0.0,0.63483,0.00019,19.12896]
[1780316715377,38.09,72139.08,0.0,0.63483,0.00019,19.12896]
[1780316716273,38.09,72140.43,0.0,0.63509,0.00019,19.12477]
[1780316717282,38.09,72140.76,0.0,0.63515,0.00019,19.12378]
[1780316718580,38.09,72139.51,0.0,0.63491,0.00019,19.12776]
[1780316720013,38.09,72144.2,0.0,0.63581,0.00019,19.11309]
[1780316721522,38.09,72147.79,0.0,0.6365,0.00019,19.10182]
[1780316723343,38.09,72147.2,0.0,0.63638,0.00019,19.10375]
[1780316723536,38.09,72144.15,0.0,0.63579,0.00019,19.11347]
[1780316724350,38.09,72144.15,0.0,0.63579,0.00019,19.11347]
[1780316724544,38.1,72140.17,0.0,0.63501,0.00019,19.12607]
[1780316728572,38.1,72143.61,0.0,0.63567,0.00019,19.11545]
[1780316733337,38.1,72146.49,0.0,0.63623,0.00019,19.10251]
[1780316733354,38.1,72146.49,0.0,0.63623,0.00019,19.10251]
[1780316733375,38.1,72146.49,0.0,0.63623,0.00019,19.10251]
[1780316733669,38.1,72146.49,0.0,0.63623,0.00019,19.10251]
[1780316733765,38.1,72146.49,0.0,0.63623,0.00019,19.10251]
[1780316733841,38.1,72150.49,0.0,0.63701,0.00019,19.08985]
[1780316734384,38.1,72150.49,0.0,0.63701,0.00019,19.08985]
[1780316734405,38.1,72150.49,0.0,0.63701,0.00019,19.08985]
[1780316734614,38.1,72153.94,0.0,0.63767,0.00019,19.07889]
[1780316735431,38.1,72153.94,0.0,0.63767,0.00019,19.07889]
[1780316737653,38.1,72155.06,0.0,0.63789,0.00019,19.07525]
[1780316738642,38.1,72159.81,0.0,0.63881,0.00019,19.05992]
[1780316739828,38.1,72159.81,0.0,0.63881,0.00019,19.05992]
[1780316739967,38.1,72159.81,0.0,0.63881,0.00019,19.05992]
[1780316740656,38.1,72154.01,0.0,0.63769,0.00019,19.07865]
[1780316742233,38.11,72155.42,0.0,0.63795,0.00019,19.07421]
[1780316742670,38.11,72158.56,0.0,0.63856,0.00019,19.06409]
[1780316744013,38.11,72158.56,0.0,0.63856,0.00019,19.06409]
[1780316744252,38.11,72160.75,0.0,0.63899,0.00019,19.05701]
[1780316744684,38.11,72160.81,0.0,0.639,0.00019,19.0568]
[1780316746480,38.1,72158.21,0.0,0.6385,0.00019,19.06518]
[1780316747037,38.1,72158.21,0.0,0.6385,0.00019,19.06518]
[1780316746698,38.1,72152.16,0.0,0.63733,0.00019,19.08457]
[1780316747910,38.11,72146.83,0.0,0.63629,0.00019,19.1016]
[1780316748712,38.11,72141.69,0.0,0.63529,0.00019,19.1179]
[1780316753747,38.11,72141.27,0.0,0.6352,0.00019,19.11947]
[1780316757815,38.11,72144.22,0.0,0.63576,0.00019,19.11034]
[1780316757916,38.12,72149.43,0.0,0.63676,0.00019,19.09388]
[1780316758952,38.12,72149.43,0.0,0.63676,0.00019,19.09388]
[1780316759579,38.12,72151.1,0.0,0.63708,0.00019,19.08862]
[1780316759620,38.12,72151.1,0.0,0.63708,0.00019,19.08862]
[1780316759790,38.12,72154.75,0.0,0.63779,0.00019,19.07693]
[1780316760790,38.12,72154.75,0.0,0.63779,0.00019,19.07693]
[1780316760849,38.12,72154.75,0.0,0.63779,0.00019,19.07693]
[1780316761068,38.12,72142.36,0.0,0.63539,0.00019,19.11634]
[1780316761805,38.12,72135.32,0.0,0.63402,0.00019,19.13844]
[1780316766840,38.12,72137.45,0.0,0.63442,0.00019,19.13199]
[1780316767529,38.12,72137.45,0.0,0.63442,0.00019,19.13199]
[1780316771528,38.12,72137.29,0.0,0.63438,0.00019,19.13265]
[1780316771794,38.12,72137.29,0.0,0.63438,0.00019,19.13265]
[1780316771867,38.12,72137.29,0.0,0.63438,0.00019,19.13265]
[1780316771875,38.13,72121.9,0.0,0.63139,0.00019,19.18022]
[1780316772331,38.13,72121.9,0.0,0.63139,0.00019,19.18022]
[1780316772882,38.13,72109.25,0.0,0.62893,0.00019,19.21848]
[1780316773605,38.13,72109.25,0.0,0.62893,0.00019,19.21848]
[1780316774029,38.13,72109.25,0.0,0.62893,0.00019,19.21848]
[1780316774126,38.13,72109.25,0.0,0.62893,0.00019,19.21848]
[1780316774127,38.13,72105.93,0.0,0.62828,0.0002,19.22838]
[1780316774701,38.13,72105.93,0.0,0.62828,0.0002,19.22838]
[1780316775004,38.12,72111.16,0.0,0.6293,0.00019,19.2127]
[1780316776166,38.12,72113.01,0.0,0.62967,0.00019,19.20712]
[1780316779853,38.13,72111.19,0.0,0.6293,0.00019,19.21275]
[1780316780934,38.13,72111.08,0.0,0.62928,0.00019,19.21314]
[1780316781457,38.13,72111.67,0.0,0.62939,0.00019,19.21135]
[1780316781708,38.13,72111.67,0.0,0.62939,0.00019,19.21135]
[1780316781917,38.13,72111.67,0.0,0.62939,0.00019,19.21135]
[1780316784386,38.13,72113.07,0.0,0.62966,0.00019,19.20717]
[1780316786980,38.13,72117.8,0.0,0.63058,0.00019,19.19303]
[1780316788303,38.13,72116.78,0.0,0.63038,0.00019,19.19616]
[1780316788423,38.13,72116.78,0.0,0.63038,0.00019,19.19616]
[1780316788550,38.13,72116.78,0.0,0.63038,0.00019,19.19616]
[1780316788994,38.13,72136.9,0.0,0.63428,0.00019,19.1343]
[1780316790001,38.13,72143.27,0.0,0.63552,0.00019,19.11437]
[1780316790649,38.13,72143.27,0.0,0.63552,0.00019,19.11437]
[1780316791349,38.13,72143.37,0.0,0.63556,0.00019,19.11005]
[1780316791662,38.13,72143.37,0.0,0.63556,0.00019,19.11005]
[1780316793022,38.14,72138.99,0.0,0.6347,0.00019,19.12391]
[1780316793521,38.14,72138.99,0.0,0.6347,0.00019,19.12391]
[1780316795036,38.14,72144.37,0.0,0.63574,0.00019,19.1071]
[1780316796043,38.14,72148.25,0.0,0.63648,0.00019,19.09489]
[1780316798133,38.14,72150.37,0.0,0.63689,0.00019,19.08823]
[1780316798161,38.14,72151.67,0.0,0.63714,0.00019,19.08416]
[1780316798276,38.14,72151.67,0.0,0.63714,0.00019,19.08416]
[1780316799064,38.14,72155.09,0.0,0.6378,0.00019,19.07329]
[1780316803456,38.14,72156.1,0.0,0.638,0.00019,19.06997]
[1780316804099,38.14,72155.25,0.0,0.63783,0.00019,19.07275]
[1780316807392,38.14,72153.15,0.0,0.63743,0.00019,19.07939]
[1780316807835,38.14,72153.15,0.0,0.63743,0.00019,19.07939]
[1780316808127,38.14,72142.25,0.0,0.63531,0.00019,19.114]
[1780316809136,38.14,72145.51,0.0,0.63594,0.00019,19.10378]
[1780316809231,38.14,72145.51,0.0,0.63594,0.00019,19.10378]
[1780316810142,38.14,72149.65,0.0,0.63674,0.00019,19.09073]
[1780316813188,38.15,72146.92,0.0,0.6362,0.00019,19.09959]
[1780316814170,38.15,72143.27,0.0,0.63549,0.00019,19.11117]
[1780316815555,38.15,72143.27,0.0,0.63549,0.00019,19.11117]
[1780316815599,38.15,72139.7,0.0,0.6348,0.00019,19.12243]
[1780316816298,38.15,72139.7,0.0,0.6348,0.00019,19.12243]
[1780316816319,38.15,72133.27,0.0,0.63355,0.00019,19.1425]
[1780316818451,38.15,72134.54,0.0,0.63379,0.00019,19.13859]
[1780316818552,38.15,72138.52,0.0,0.63456,0.00019,19.12622]
[1780316823233,38.16,72134.38,0.0,0.63375,0.00019,19.13932]
[1780316827893,38.16,72133.51,0.0,0.63357,0.00019,19.14211]
[1780316832316,38.16,72135.06,0.0,0.63387,0.00019,19.13743]
[1780316833303,38.16,72142.43,0.0,0.63529,0.00019,19.11447]
[1780316836259,38.16,72144.18,0.0,0.63562,0.00019,19.10906]
[1780316838112,38.16,72145.06,0.0,0.63579,0.00019,19.10634]
[1780316840219,38.17,72145.38,0.0,0.63584,0.00019,19.10548]
[1780316840367,38.17,72145.38,0.0,0.63584,0.00019,19.10548]
[1780316846394,38.17,72148.35,0.0,0.6364,0.00019,19.09641]
[1780316848745,38.17,72149.1,0.0,0.63654,0.00019,19.09408]
[1780316848783,38.17,72149.1,0.0,0.63654,0.00019,19.09408]
[1780316848846,38.17,72151.44,0.0,0.63699,0.00019,19.08675]
[1780316849592,38.17,72151.44,0.0,0.63699,0.00019,19.08675]
[1780316850153,38.17,72157.42,0.0,0.63815,0.00019,19.06762]
[1780316851055,38.17,72157.42,0.0,0.63815,0.00019,19.06762]
[1780316852263,38.17,72156.27,0.0,0.63795,0.00019,19.0672]
[1780316853117,38.17,72156.27,0.0,0.63795,0.00019,19.0672]
[1780316855292,38.17,72156.99,0.0,0.63809,0.00019,19.06479]
[1780316860481,38.17,72157.42,0.0,0.63819,0.00019,19.06325]
[1780316860560,38.17,72157.42,0.0,0.63819,0.00019,19.06325]
[1780316860778,38.17,72157.39,0.0,0.63818,0.00019,19.06329]
[1780316861506,38.17,72153.07,0.0,0.63735,0.00019,19.0771]
[1780316866541,38.17,72151.09,0.0,0.63695,0.00019,19.08374]
[1780316871845,38.18,72150.66,0.0,0.63686,0.00019,19.08525]
[1780316877618,38.17,72148.71,0.0,0.6365,0.00019,19.09111]
[1780316882653,38.17,72149.05,0.0,0.63658,0.00019,19.08978]
[1780316886900,38.16,72149.01,0.0,0.63658,0.00019,19.08972]
[1780316887688,38.16,72157.45,0.0,0.63822,0.00019,19.0627]
[1780316891717,38.16,72154.05,0.0,0.63757,0.00019,19.07349]
[1780316893221,38.16,72154.05,0.0,0.63757,0.00019,19.07349]
[1780316893731,38.16,72149.67,0.0,0.63672,0.00019,19.08737]
[1780316895777,38.16,72153.49,0.0,0.63747,0.00019,19.07509]
[1780316900811,38.15,72153.64,0.0,0.63751,0.00019,19.07443]
[1780316904840,38.15,72150.5,0.0,0.63691,0.00019,19.0843]
[1780316905432,38.15,72150.5,0.0,0.63691,0.00019,19.0843]
[1780316905964,38.15,72140.93,0.0,0.63505,0.00019,19.11459]
[1780316911889,38.16,72138.66,0.0,0.63462,0.00019,19.11789]
[1780316914511,38.16,72140.25,0.0,0.63492,0.00019,19.11299]
[1780316914910,38.16,72144.39,0.0,0.63572,0.00019,19.10003]
[1780316919945,38.16,72145.74,0.0,0.63597,0.00019,19.09605]
[1780316924980,38.17,72144.42,0.0,0.6357,0.00019,19.10049]
[1780316930015,38.17,72143.67,0.0,0.63554,0.00019,19.10312]
[1780316934043,38.18,72147.13,0.0,0.6362,0.00019,19.09239]
[1780316938071,38.17,72150.73,0.0,0.6369,0.00019,19.08082]
[1780316940026,38.17,72150.63,0.0,0.63688,0.00019,19.0811]
[1780316940091,38.17,72150.74,0.0,0.63691,0.00019,19.08072]
[1780316941317,38.17,72150.74,0.0,0.63691,0.00019,19.08072]
[1780316941094,38.17,72162.74,0.0,0.63923,0.00019,19.04222]
[1780316941369,38.17,72162.74,0.0,0.63923,0.00019,19.04222]
[1780316942100,38.17,72164.32,0.0,0.63954,0.00019,19.03699]
[1780316942663,38.17,72164.32,0.0,0.63954,0.00019,19.03699]
[1780316943109,38.17,72170.38,0.0,0.64071,0.00019,19.01716]
[1780316944119,38.17,72170.38,0.0,0.64071,0.00019,19.01716]
[1780316945126,38.17,72177.18,0.0,0.64202,0.00019,18.99479]
[1780316947957,38.17,72176.74,0.0,0.64194,0.00019,18.99627]
[1780316947963,38.17,72176.74,0.0,0.64194,0.00019,18.99627]
[1780316948147,38.17,72177.35,0.0,0.64205,0.00019,18.99433]
[1780316948405,38.17,72177.35,0.0,0.64205,0.00019,18.99433]
[1780316950162,38.17,72170.35,0.0,0.64071,0.00019,19.01713]
[1780316951499,38.16,72167.68,0.0,0.6402,0.00019,19.02574]
[1780316952176,38.16,72162.67,0.0,0.63924,0.00019,19.0419]
[1780316952537,38.16,72162.67,0.0,0.63924,0.00019,19.0419]
[1780316953183,38.16,72163.3,0.0,0.63937,0.00019,19.03975]
[1780316954065,38.16,72163.3,0.0,0.63937,0.00019,19.03975]
[1780316959225,38.15,72165.39,0.0,0.63981,0.00019,19.03233]
[1780316963977,38.14,72165.28,0.0,0.63981,0.00019,19.03226]
[1780316966200,38.14,72170.5,0.0,0.64083,0.00019,19.01503]
[1780316966274,38.14,72170.68,0.0,0.64087,0.00019,19.01434]
[1780316967244,38.14,72170.68,0.0,0.64087,0.00019,19.01434]
[1780316967281,38.14,72170.83,0.0,0.6409,0.00019,19.01376]
[1780316972316,38.13,72174.14,0.0,0.64159,0.00019,18.99835]
[1780316973323,38.13,72171.03,0.0,0.641,0.00019,19.00848]
[1780316976344,38.12,72167.35,0.0,0.6403,0.00019,19.02024]
[1780316977754,38.12,72167.54,0.0,0.64034,0.00019,19.01952]
[1780316978103,38.12,72167.54,0.0,0.64034,0.00019,19.01952]
[1780316978216,38.12,72167.54,0.0,0.64034,0.00019,19.01952]
[1780316978267,38.12,72167.54,0.0,0.64034,0.00019,19.01952]
[1780316978317,38.12,72167.54,0.0,0.64034,0.00019,19.01952]
[1780316978358,38.12,72166.06,0.0,0.64006,0.00019,19.02425]
[1780316979365,38.12,72156.6,0.0,0.63824,0.00019,19.05475]
[1780316984400,38.11,72157.6,0.0,0.63845,0.00019,19.05121]
[1780316987421,38.11,72154.28,0.0,0.63782,0.00019,19.06167]
[1780316989455,38.11,72154.37,0.0,0.63784,0.00019,19.06131]
[1780316991322,38.1,72148.12,0.0,0.63665,0.00019,19.08104]
[1780316993563,38.1,72145.57,0.0,0.63616,0.00019,19.089]
[1780316993618,38.1,72145.57,0.0,0.63616,0.00019,19.089]
[1780316993738,38.1,72145.57,0.0,0.63616,0.00019,19.089]
[1780316994472,38.1,72151.81,0.0,0.63737,0.00019,19.06911]
[1780316997431,38.1,72152.51,0.0,0.63751,0.00019,19.06673]
[1780317003534,38.09,72149.89,0.0,0.63702,0.00019,19.07479]
[1780317006555,38.09,72145.95,0.0,0.63626,0.00019,19.08722]
[1780317007995,38.09,72141.72,0.0,0.63544,0.00019,19.10071]
[1780317008657,38.09,72141.72,0.0,0.63544,0.00019,19.10071]
[1780317008668,38.09,72141.72,0.0,0.63544,0.00019,19.10071]
[1780317008736,38.09,72136.65,0.0,0.63445,0.00019,19.11663]
[1780317010866,38.09,72134.91,0.0,0.63411,0.00019,19.1221]
[1780317011321,38.09,72134.91,0.0,0.63411,0.00019,19.1221]
[1780317011600,38.09,72141.81,0.0,0.63545,0.00019,19.10055]
[1780317012600,38.09,72151.5,0.0,0.63733,0.00019,19.06975]
[1780317014386,38.09,72151.5,0.0,0.63733,0.00019,19.06975]
[1780317015694,38.09,72151.6,0.0,0.63735,0.00019,19.06935]
[1780317017213,38.09,72148.25,0.0,0.6367,0.00019,19.08014]
[1780317023022,38.1,72146.57,0.0,0.63636,0.00019,19.08568]
[1780317023632,38.1,72146.99,0.0,0.63644,0.00019,19.08444]
[1780317023642,38.1,72146.99,0.0,0.63644,0.00019,19.08444]
[1780317023650,38.1,72146.99,0.0,0.63644,0.00019,19.08444]
[1780317023669,38.1,72146.99,0.0,0.63644,0.00019,19.08444]
[1780317023680,38.1,72146.99,0.0,0.63644,0.00019,19.08444]
[1780317023758,38.1,72146.99,0.0,0.63644,0.00019,19.08444]
[1780317024394,38.1,72146.99,0.0,0.63644,0.00019,19.08444]
[1780317024417,38.1,72147.91,0.0,0.63662,0.00019,19.08147]
[1780317024512,38.1,72147.91,0.0,0.63662,0.00019,19.08147]
[1780317024842,38.1,72147.91,0.0,0.63662,0.00019,19.08147]
[1780317024888,38.1,72158.66,0.0,0.6387,0.00019,19.04705]
[1780317025881,38.1,72158.66,0.0,0.6387,0.00019,19.04705]
[1780317026109,38.1,72159.81,0.0,0.63893,0.00019,19.04317]
[1780317027963,38.1,72159.36,0.0,0.63884,0.00019,19.04462]
[1780317028715,38.09,72155.49,0.0,0.6381,0.00019,19.05695]
[1780317030906,38.09,72153.4,0.0,0.6377,0.00019,19.06364]
[1780317031003,38.09,72153.4,0.0,0.6377,0.00019,19.06364]
[1780317032198,38.09,72152.06,0.0,0.63747,0.00019,19.06379]
[1780317032434,38.09,72146.21,0.0,0.63633,0.00019,19.0825]
[1780317032700,38.09,72146.21,0.0,0.63633,0.00019,19.0825]
[1780317032746,38.09,72138.19,0.0,0.63477,0.00019,19.10779]
[1780317035003,38.09,72136.3,0.0,0.6344,0.00019,19.11377]
[1780317036065,38.1,72134.18,0.0,0.63399,0.00019,19.12046]
[1780317036128,38.1,72122.56,0.0,0.63171,0.00019,19.15669]
[1780317038116,38.1,72120.58,0.0,0.63132,0.00019,19.16274]
[1780317038178,38.1,72123.91,0.0,0.63197,0.00019,19.15256]
[1780317039707,38.1,72124.22,0.0,0.63203,0.00019,19.15161]
[1780317040219,38.1,72132.64,0.0,0.63366,0.00019,19.12564]
[1780317042816,38.1,72140.19,0.0,0.63513,0.00019,19.1021]
[1780317045395,38.1,72140.83,0.0,0.63525,0.00019,19.10013]
[1780317046071,38.1,72146.25,0.0,0.6363,0.00019,19.08306]
[1780317052289,38.11,72146.15,0.0,0.63628,0.00019,19.08342]
[1780317052886,38.11,72141.06,0.0,0.63528,0.00019,19.09961]
[1780317054900,38.11,72137.47,0.0,0.63458,0.00019,19.11103]
[1780317057922,38.12,72134.33,0.0,0.63394,0.00019,19.12128]
[1780317060738,38.13,72132.96,0.0,0.63364,0.00019,19.12616]
[1780317061950,38.13,72126.33,0.0,0.63235,0.00019,19.1467]
[1780317063045,38.13,72126.33,0.0,0.63235,0.00019,19.1467]
[1780317069346,38.13,72126.86,0.0,0.63244,0.00019,19.14519]
[1780317075051,38.14,72126.07,0.0,0.63229,0.00019,19.14771]
[1780317076462,38.14,72126.07,0.0,0.63229,0.00019,19.14771]
[1780317077395,38.14,72123.36,0.0,0.63176,0.00019,19.15603]
[1780317077069,38.14,72119.18,0.0,0.63094,0.00019,19.1688]
[1780317078076,38.14,72117.77,0.0,0.63067,0.00019,19.17308]
[1780317078609,38.14,72117.77,0.0,0.63067,0.00019,19.17308]
[1780317079083,38.14,72113.08,0.0,0.62976,0.00019,19.18726]
[1780317080092,38.14,72108.91,0.0,0.62894,0.0002,19.19979]
[1780317082512,38.13,72109.07,0.0,0.62898,0.0002,19.19925]
[1780317082944,38.13,72109.07,0.0,0.62898,0.0002,19.19925]
[1780317083120,38.13,72114.17,0.0,0.62997,0.00019,19.18391]
[1780317084842,38.13,72115.57,0.0,0.63025,0.00019,19.17965]
[1780317085435,38.13,72115.57,0.0,0.63025,0.00019,19.17965]
[1780317085128,38.13,72117.48,0.0,0.63062,0.00019,19.17385]
[1780317087142,38.14,72123.1,0.0,0.63171,0.00019,19.15682]
[1780317088149,38.14,72128.63,0.0,0.63278,0.00019,19.13985]
[1780317089416,38.14,72132.8,0.0,0.63359,0.00019,19.12697]
[1780317090163,38.14,72139.96,0.0,0.63498,0.00019,19.10467]
[1780317091834,38.14,72140.02,0.0,0.63501,0.00019,19.10046]
[1780317092881,38.14,72138.88,0.0,0.63479,0.00019,19.10408]
[1780317097212,38.14,72135.09,0.0,0.63404,0.00019,19.11614]
[1780317100233,38.14,72138.18,0.0,0.63463,0.00019,19.10662]
[1780317104010,38.15,72140.99,0.0,0.63517,0.00019,19.09795]
[1780317105270,38.15,72148.18,0.0,0.63656,0.00019,19.07526]
[1780317106973,38.15,72149.59,0.0,0.63684,0.00019,19.07074]
[1780317107284,38.15,72141.52,0.0,0.63527,0.00019,19.09621]
[1780317108291,38.15,72137.74,0.0,0.63454,0.00019,19.10811]
[1780317113325,38.15,72138.03,0.0,0.63458,0.00019,19.10743]
[1780317116481,38.15,72138.78,0.0,0.63472,0.00019,19.10517]
[1780317118361,38.15,72145.97,0.0,0.63612,0.00019,19.08251]
[1780317120393,38.15,72146.83,0.0,0.63629,0.00019,19.07975]
[1780317121382,38.15,72141.2,0.0,0.63519,0.00019,19.09752]
[1780317125717,38.16,72140.53,0.0,0.63505,0.00019,19.09983]
[1780317126417,38.15,72144.52,0.0,0.63583,0.00019,19.08723]
[1780317131453,38.15,72146.9,0.0,0.6363,0.00019,19.0795]
[1780317133467,38.15,72150.15,0.0,0.63694,0.00019,19.06912]
[1780317138502,38.15,72150.14,0.0,0.63694,0.00019,19.06899]
[1780317140746,38.15,72149.87,0.0,0.63689,0.00019,19.06979]
[1780317144631,38.14,72150.25,0.0,0.63697,0.00019,19.06846]
[1780317145551,38.14,72158.31,0.0,0.63853,0.00019,19.04264]
[1780317149350,38.14,72158.93,0.0,0.63866,0.00019,19.04061]
[1780317150404,38.14,72158.93,0.0,0.63866,0.00019,19.0406]
[1780317151026,38.14,72161.18,0.0,0.63909,0.00019,19.03334]
[1780317151045,38.14,72163.53,0.0,0.63957,0.00019,19.02166]
[1780317151626,38.14,72163.53,0.0,0.63957,0.00019,19.02166]
[1780317151671,38.14,72168.05,0.0,0.64044,0.00019,19.00695]
[1780317154561,38.14,72169.21,0.0,0.64066,0.00019,19.00318]
[1780317154773,38.14,72169.22,0.0,0.64066,0.00019,19.00318]
[1780317154855,38.14,72174.81,0.0,0.64174,0.00019,18.98484]
[1780317160658,38.14,72177.1,0.0,0.6422,0.00019,18.9769]
[1780317164084,38.13,72176.27,0.0,0.64205,0.00019,18.97952]
[1780317164496,38.13,72176.42,0.0,0.64209,0.00019,18.9789]
[1780317164797,38.13,72171.77,0.0,0.64119,0.00019,18.9942]
[1780317165692,38.13,72167.89,0.0,0.64045,0.00019,19.00682]
[1780317167205,38.13,72167.89,0.0,0.64045,0.00019,19.00682]
[1780317167217,38.13,72167.89,0.0,0.64045,0.00019,19.00682]
[1780317167263,38.13,72167.89,0.0,0.64045,0.00019,19.00682]
[1780317167547,38.13,72167.78,0.0,0.64043,0.00019,19.00702]
[1780317168003,38.13,72162.12,0.0,0.63934,0.00019,19.02542]
[1780317169396,38.13,72158.67,0.0,0.63868,0.00019,19.03649]
[1780317174402,38.12,72157.68,0.0,0.6385,0.00019,19.03951]
[1780317174471,38.12,72157.68,0.0,0.6385,0.00019,19.03951]
[1780317176769,38.12,72154.49,0.0,0.63788,0.00019,19.04968]
[1780317180086,38.12,72145.81,0.0,0.63621,0.00019,19.07724]
[1780317182815,38.12,72142.63,0.0,0.63558,0.00019,19.08741]
[1780317184830,38.13,72137.85,0.0,0.63465,0.00019,19.10255]
[1780317187720,38.13,72137.09,0.0,0.6345,0.00019,19.10502]
[1780317187767,38.13,72137.09,0.0,0.6345,0.00019,19.10502]
[1780317187888,38.13,72137.09,0.0,0.6345,0.00019,19.10502]
[1780317187989,38.13,72146.45,0.0,0.63631,0.00019,19.07551]
[1780317191916,38.12,72147.91,0.0,0.6366,0.00019,19.07078]
[1780317192839,38.12,72147.75,0.0,0.63657,0.00019,19.07126]
[1780317192891,38.12,72141.19,0.0,0.6353,0.00019,19.09195]
[1780317197927,38.12,72141.36,0.0,0.63535,0.00019,19.09121]
[1780317201359,38.12,72144.43,0.0,0.63595,0.00019,19.08136]
[1780317202313,38.12,72149.52,0.0,0.63694,0.00019,19.06517]
[1780317203284,38.12,72149.52,0.0,0.63694,0.00019,19.06517]
[1780317203309,38.12,72143.11,0.0,0.63569,0.00019,19.08557]
[1780317204337,38.12,72134.9,0.0,0.6341,0.00019,19.11138]
[1780317206990,38.12,72139.86,0.0,0.63506,0.00019,19.09595]
[1780317207997,38.12,72144.17,0.0,0.63589,0.00019,19.08232]
[1780317213034,38.12,72141.69,0.0,0.63545,0.00019,19.08587]
[1780317216020,38.11,72142.49,0.0,0.63561,0.00019,19.08326]
[1780317221996,38.11,72142.67,0.0,0.63566,0.00019,19.08242]
[1780317227132,38.1,72142.44,0.0,0.63563,0.00019,19.0829]
[1780317229578,38.1,72142.76,0.0,0.63569,0.00019,19.08185]
[1780317238209,38.1,72141.41,0.0,0.63545,0.00019,19.08576]
[1780317243244,38.09,72143.2,0.0,0.63581,0.00019,19.07994]
[1780317248279,38.09,72142.47,0.0,0.63568,0.00019,19.08207]
[1780317253337,38.09,72145.03,0.0,0.63618,0.00019,19.07386]
[1780317254321,38.09,72140.39,0.0,0.63528,0.00019,19.08846]
[1780317255328,38.09,72133.48,0.0,0.63393,0.00019,19.11018]
[1780317259115,38.09,72132.4,0.0,0.63372,0.00019,19.11369]
[1780317259131,38.09,72132.4,0.0,0.63372,0.00019,19.11369]
[1780317259356,38.09,72128.11,0.0,0.63288,0.00019,19.12704]
[1780317260363,38.09,72121.83,0.0,0.63165,0.00019,19.1464]
[1780317262660,38.09,72121.57,0.0,0.6316,0.00019,19.14722]
[1780317262377,38.09,72133.3,0.0,0.63389,0.00019,19.11093]
[1780317263384,38.09,72131.66,0.0,0.63357,0.00019,19.11608]
[1780317268428,38.1,72133.11,0.0,0.63383,0.00019,19.11181]
[1780317270443,38.1,72128.21,0.0,0.63288,0.00019,19.12696]
[1780317271595,38.1,72128.21,0.0,0.63288,0.00019,19.12696]
[1780317274129,38.1,72123.82,0.0,0.63204,0.00019,19.13658]
[1780317274471,38.1,72119.68,0.0,0.63123,0.00019,19.14929]
[1780317279600,38.1,72119.09,0.0,0.63111,0.00019,19.15119]
[1780317281520,38.1,72126.36,0.0,0.63253,0.00019,19.12898]
[1780317284541,38.11,72123.31,0.0,0.63192,0.00019,19.13847]
[1780317289576,38.11,72124.39,0.0,0.63213,0.00019,19.13533]
[1780317293604,38.11,72127.76,0.0,0.63277,0.00019,19.1251]
[1780317295618,38.11,72137.66,0.0,0.6347,0.00019,19.09421]
[1780317300653,38.11,72136.24,0.0,0.63444,0.00019,19.09847]
[1780317304683,38.11,72132.9,0.0,0.6338,0.00019,19.10874]
[1780317309718,38.1,72135.19,0.0,0.63425,0.00019,19.1014]
[1780317311325,38.1,72134.25,0.0,0.63407,0.00019,19.1043]
[1780317313710,38.1,72137.65,0.0,0.63474,0.00019,19.0936]
[1780317314642,38.1,72137.65,0.0,0.63474,0.00019,19.0936]
[1780317314723,38.1,72137.65,0.0,0.63474,0.00019,19.0936]
[1780317314712,38.1,72139.23,0.0,0.63505,0.00019,19.08859]
[1780317314972,38.1,72139.23,0.0,0.63505,0.00019,19.08859]
[1780317315045,38.1,72144.09,0.0,0.63599,0.00019,19.07327]
[1780317315760,38.1,72148.92,0.0,0.63693,0.00019,19.05792]
[1780317318127,38.1,72148.71,0.0,0.63689,0.00019,19.05858]
[1780317318182,38.1,72148.71,0.0,0.63689,0.00019,19.05858]
[1780317318269,38.1,72148.17,0.0,0.63678,0.00019,19.06029]
[1780317318760,38.1,72148.17,0.0,0.63678,0.00019,19.06029]
[1780317318781,38.1,72140.71,0.0,0.63534,0.00019,19.0839]
[1780317320157,38.1,72140.71,0.0,0.63534,0.00019,19.0839]
[1780317320249,38.1,72132.57,0.0,0.63376,0.00019,19.10936]
[1780317320795,38.1,72123.46,0.0,0.63198,0.00019,19.13758]
[1780317325831,38.1,72125.7,0.0,0.6324,0.00019,19.1309]
[1780317328853,38.1,72129.54,0.0,0.63315,0.00019,19.11909]
[1780317330866,38.1,72134.69,0.0,0.63415,0.00019,19.10299]
[1780317332424,38.1,72134.69,0.0,0.63415,0.00019,19.10299]
[1780317332428,38.1,72142.14,0.0,0.63563,0.00019,19.0755]
[1780317335374,38.1,72141.31,0.0,0.63547,0.00019,19.0781]
[1780317339548,38.1,72140.04,0.0,0.63523,0.00019,19.08202]
[1780317344495,38.1,72142.13,0.0,0.63564,0.00019,19.07535]
[1780317345217,38.1,72141.86,0.0,0.63559,0.00019,19.07616]
[1780317352013,38.09,72141.16,0.0,0.63546,0.00019,19.07823]
[1780317357049,38.09,72141.03,0.0,0.63544,0.00019,19.07853]
[1780317358440,38.09,72141.03,0.0,0.63544,0.00019,19.07853]
[1780317364101,38.09,72142.27,0.0,0.63569,0.00019,19.07446]
[1780317366333,38.09,72142.37,0.0,0.63571,0.00019,19.0741]
[1780317366474,38.09,72142.37,0.0,0.63571,0.00019,19.0741]
[1780317366575,38.09,72143.84,0.0,0.636,0.00019,19.06943]
[1780317366946,38.09,72143.84,0.0,0.636,0.00019,19.06943]
[1780317367123,38.09,72156.86,0.0,0.63852,0.00019,19.02785]
[1780317368743,38.09,72156.91,0.0,0.63853,0.00019,19.02768]
[1780317368992,38.09,72156.91,0.0,0.63853,0.00019,19.02768]
[1780317369005,38.09,72156.91,0.0,0.63853,0.00019,19.02768]
[1780317369428,38.09,72164.44,0.0,0.63999,0.00019,19.00329]
[1780317370778,38.09,72169.54,0.0,0.64097,0.00019,18.98669]
[1780317375657,38.09,72170.01,0.0,0.64106,0.00019,18.98513]
[1780317376186,38.09,72175.52,0.0,0.64213,0.00019,18.96691]
[1780317381221,38.09,72177.0,0.0,0.64242,0.00019,18.96195]
[1780317385249,38.09,72180.34,0.0,0.64306,0.00019,18.95091]
[1780317388214,38.09,72181.4,0.0,0.64326,0.00019,18.94738]
[1780317388283,38.09,72181.4,0.0,0.64326,0.00019,18.94738]
[1780317388386,38.09,72188.51,0.0,0.64463,0.00019,18.92357]
[1780317389282,38.09,72194.47,0.0,0.64578,0.00019,18.90341]
[1780317391647,38.09,72194.5,0.0,0.64579,0.00019,18.90331]
[1780317391704,38.09,72194.5,0.0,0.64579,0.00019,18.90331]
[1780317391805,38.09,72198.55,0.0,0.64659,0.00019,18.88542]
[1780317392303,38.09,72187.62,0.0,0.64449,0.00019,18.92242]
[1780317392979,38.09,72187.62,0.0,0.64449,0.00019,18.92242]
[1780317393401,38.09,72187.62,0.0,0.64449,0.00019,18.92242]
[1780317395325,38.09,72182.75,0.0,0.64356,0.00019,18.93865]
[1780317395891,38.09,72182.75,0.0,0.64356,0.00019,18.93865]
[1780317396331,38.09,72177.6,0.0,0.64256,0.00019,18.95578]
[1780317397338,38.09,72173.76,0.0,0.64182,0.00019,18.96845]
[1780317399352,38.08,72170.31,0.0,0.64116,0.00019,18.97973]
[1780317404387,38.08,72171.32,0.0,0.64137,0.00019,18.97616]
[1780317404940,38.08,72171.32,0.0,0.64137,0.00019,18.97616]
[1780317405394,38.08,72182.35,0.0,0.6435,0.00019,18.93964]
[1780317406401,38.08,72185.11,0.0,0.64403,0.00019,18.9304]
[1780317407408,38.08,72189.87,0.0,0.64495,0.00019,18.91437]
[1780317409423,38.08,72196.21,0.0,0.64617,0.00019,18.89286]
[1780317409991,38.08,72196.21,0.0,0.64617,0.00019,18.89286]
[1780317410051,38.08,72196.21,0.0,0.64617,0.00019,18.89286]
[1780317410429,38.08,72200.03,0.0,0.6469,0.00019,18.87984]
[1780317412309,38.08,72202.51,0.0,0.64738,0.00019,18.87136]
[1780317412372,38.08,72202.51,0.0,0.64738,0.00019,18.87136]
[1780317412774,38.08,72202.51,0.0,0.64738,0.00019,18.87136]
[1780317412816,38.08,72202.51,0.0,0.64738,0.00019,18.87136]
[1780317412925,38.08,72204.04,0.0,0.64767,0.00019,18.86612]
[1780317413244,38.08,72204.04,0.0,0.64767,0.00019,18.86612]
[1780317413308,38.08,72204.04,0.0,0.64767,0.00019,18.86612]
[1780317413450,38.08,72213.78,0.0,0.64954,0.00019,18.83248]
[1780317415529,38.08,72214.29,0.0,0.64963,0.00019,18.83081]
[1780317419492,38.09,72218.48,0.0,0.65041,0.00019,18.81668]
[1780317420121,38.09,72218.48,0.0,0.65041,0.00019,18.81668]
[1780317420190,38.09,72218.48,0.0,0.65041,0.00019,18.81668]
[1780317420308,38.09,72218.48,0.0,0.65041,0.00019,18.81668]
[1780317420352,38.09,72218.48,0.0,0.65041,0.00019,18.81668]
[1780317421361,38.09,72221.35,0.0,0.65095,0.00019,18.8067]
[1780317421809,38.09,72218.34,0.0,0.65037,0.00019,18.81731]
[1780317421913,38.09,72218.34,0.0,0.65037,0.00019,18.81731]
[1780317422841,38.09,72224.87,0.0,0.65162,0.00019,18.79447]
[1780317424167,38.09,72224.33,0.0,0.65151,0.00019,18.79645]
[1780317424854,38.09,72224.33,0.0,0.65151,0.00019,18.79645]
[1780317424805,38.09,72221.29,0.0,0.65093,0.00019,18.8072]
[1780317425189,38.09,72221.29,0.0,0.65093,0.00019,18.8072]
[1780317425225,38.09,72221.29,0.0,0.65093,0.00019,18.8072]
[1780317425801,38.09,72221.29,0.0,0.65093,0.00019,18.8072]
[1780317425534,38.09,72208.62,0.0,0.6485,0.00019,18.85135]
[1780317425978,38.09,72208.62,0.0,0.6485,0.00019,18.85135]
[1780317426667,38.1,72206.11,0.0,0.64802,0.00019,18.86002]
[1780317426939,38.1,72206.11,0.0,0.64802,0.00019,18.86002]
[1780317427549,38.1,72208.58,0.0,0.64849,0.00019,18.85153]
[1780317428829,38.1,72208.58,0.0,0.64849,0.00019,18.85153]
[1780317429349,38.1,72206.05,0.0,0.648,0.00019,18.86027]
[1780317429677,38.1,72206.05,0.0,0.648,0.00019,18.86027]
[1780317429970,38.1,72206.05,0.0,0.648,0.00019,18.86027]
[1780317429852,38.1,72185.15,0.0,0.64399,0.00019,18.93124]
[1780317430293,38.1,72185.15,0.0,0.64399,0.00019,18.93124]
[1780317430576,38.1,72158.06,0.0,0.63875,0.00019,19.02033]
[1780317431247,38.1,72158.06,0.0,0.63875,0.00019,19.02033]
[1780317431462,38.1,72158.06,0.0,0.63875,0.00019,19.02033]
[1780317431728,38.1,72151.82,0.0,0.63754,0.00019,19.04045]
[1780317432638,38.1,72151.82,0.0,0.63754,0.00019,19.04045]
[1780317433647,38.1,72151.36,0.0,0.63745,0.00019,19.04192]
[1780317433902,38.1,72151.36,0.0,0.63745,0.00019,19.04192]
[1780317433733,38.1,72144.81,0.0,0.63618,0.00019,19.06277]
[1780317434737,38.1,72138.79,0.0,0.63501,0.00019,19.08174]
[1780317438211,38.1,72139.68,0.0,0.63519,0.00019,19.07887]
[1780317438283,38.1,72139.68,0.0,0.63519,0.00019,19.07887]
[1780317438637,38.1,72143.26,0.0,0.63589,0.00019,19.06755]
[1780317440651,38.09,72146.56,0.0,0.63653,0.00019,19.05707]
[1780317444469,38.09,72147.07,0.0,0.63663,0.00019,19.05544]
[1780317444978,38.09,72149.55,0.0,0.63711,0.00019,19.04754]
[1780317445049,38.09,72149.55,0.0,0.63711,0.00019,19.04754]
[1780317445686,38.09,72156.46,0.0,0.63845,0.00019,19.02539]
[1780317447031,38.09,72158.5,0.0,0.63884,0.00019,19.01883]
[1780317452736,38.1,72156.75,0.0,0.63852,0.00019,19.02054]
[1780317457771,38.1,72153.63,0.0,0.63791,0.00019,19.03069]
[1780317459941,38.1,72152.81,0.0,0.63775,0.00019,19.03333]
[1780317459958,38.1,72152.81,0.0,0.63775,0.00019,19.03333]
[1780317459963,38.1,72152.81,0.0,0.63775,0.00019,19.03333]
[1780317459994,38.1,72154.59,0.0,0.63809,0.00019,19.02763]
[1780317460858,38.1,72154.59,0.0,0.63809,0.00019,19.02763]
[1780317460938,38.1,72141.7,0.0,0.63559,0.00019,19.06868]
[1780317461629,38.1,72141.7,0.0,0.63559,0.00019,19.06868]
[1780317461663,38.1,72141.7,0.0,0.63559,0.00019,19.06868]
[1780317461814,38.1,72144.19,0.0,0.63608,0.00019,19.0608]
[1780317462820,38.1,72147.57,0.0,0.63673,0.00019,19.05007]
[1780317464202,38.1,72147.1,0.0,0.63664,0.00019,19.05157]
[1780317465957,38.1,72146.52,0.0,0.63653,0.00019,19.05341]
[1780317466452,38.1,72145.17,0.0,0.63627,0.00019,19.0577]
[1780317466728,38.1,72145.17,0.0,0.63627,0.00019,19.0577]
[1780317466787,38.1,72145.17,0.0,0.63627,0.00019,19.0577]
[1780317467793,38.1,72144.53,0.0,0.63614,0.00019,19.05972]
[1780317467856,38.1,72149.68,0.0,0.63714,0.00019,19.04335]
[1780317469870,38.1,72153.69,0.0,0.63792,0.00019,19.03054]
[1780317470880,38.1,72156.69,0.0,0.6385,0.00019,19.02091]
[1780317472559,38.1,72158.97,0.0,0.63894,0.00019,19.01355]
[1780317475742,38.1,72155.21,0.0,0.63821,0.00019,19.02573]
[1780317475767,38.1,72155.21,0.0,0.63821,0.00019,19.02573]
[1780317478411,38.1,72159.26,0.0,0.63899,0.00019,19.0127]
[1780317479227,38.1,72156.95,0.0,0.63854,0.00019,19.02016]
[1780317482078,38.1,72155.24,0.0,0.63821,0.00019,19.02574]
[1780317488488,38.11,72156.75,0.0,0.63849,0.00019,19.02101]
[1780317488952,38.11,72156.75,0.0,0.63849,0.00019,19.02101]
[1780317489403,38.11,72159.21,0.0,0.63897,0.00019,19.01313]
[1780317490044,38.11,72161.81,0.0,0.63947,0.00019,19.00473]
[1780317496055,38.11,72161.28,0.0,0.63936,0.00019,19.00659]
[1780317499989,38.11,72166.48,0.0,0.64036,0.00019,18.98981]
[1780317500083,38.11,72173.09,0.0,0.64163,0.00019,18.96814]
[1780317504111,38.11,72176.87,0.0,0.64236,0.00019,18.9558]
[1780317506128,38.11,72179.45,0.0,0.64285,0.00019,18.94729]
[1780317506412,38.11,72179.86,0.0,0.64293,0.00019,18.94589]
[1780317509922,38.11,72183.01,0.0,0.64355,0.00019,18.93527]
[1780317510720,38.11,72183.01,0.0,0.64355,0.00019,18.93527]
[1780317516196,38.1,72181.88,0.0,0.64338,0.00019,18.93439]
[1780317517110,38.1,72181.88,0.0,0.64338,0.00019,18.93439]
[1780317517538,38.1,72181.88,0.0,0.64338,0.00019,18.93439]
[1780317518808,38.1,72188.17,0.0,0.6446,0.00019,18.91315]
[1780317522679,38.1,72190.03,0.0,0.64496,0.00019,18.90686]
[1780317522966,38.1,72190.03,0.0,0.64496,0.00019,18.90686]
[1780317522728,38.1,72190.26,0.0,0.64501,0.00019,18.90606]
[1780317523828,38.1,72190.26,0.0,0.64501,0.00019,18.90606]
[1780317523895,38.1,72190.26,0.0,0.64501,0.00019,18.90606]
[1780317523954,38.1,72190.26,0.0,0.64501,0.00019,18.90606]
[1780317523958,38.1,72197.64,0.0,0.64643,0.00019,18.88106]
[1780317524120,38.1,72197.64,0.0,0.64643,0.00019,18.88106]
[1780317524162,38.1,72197.64,0.0,0.64643,0.00019,18.88106]
[1780317524170,38.1,72197.64,0.0,0.64643,0.00019,18.88106]
[1780317524281,38.1,72197.64,0.0,0.64643,0.00019,18.88106]
[1780317524490,38.1,72206.72,0.0,0.64816,0.00019,18.85008]
[1780317525828,38.1,72206.72,0.0,0.64816,0.00019,18.85008]
[1780317525874,38.1,72211.88,0.0,0.64915,0.00019,18.83235]
[1780317526779,38.1,72211.88,0.0,0.64915,0.00019,18.83235]
[1780317528489,38.1,72206.76,0.0,0.64816,0.00019,18.85014]
[1780317529622,38.11,72206.03,0.0,0.64801,0.00019,18.85287]
[1780317529735,38.11,72206.03,0.0,0.64801,0.00019,18.85287]
[1780317529938,38.11,72206.03,0.0,0.64801,0.00019,18.85287]
[1780317530019,38.11,72209.38,0.0,0.64865,0.00019,18.84145]
[1780317530295,38.11,72218.04,0.0,0.6503,0.00019,18.81137]
[1780317532309,38.11,72219.41,0.0,0.65056,0.00019,18.80676]
[1780317537344,38.12,72220.01,0.0,0.65066,0.00019,18.80498]
[1780317542298,38.12,72218.48,0.0,0.65035,0.00019,18.81058]
[1780317542760,38.12,72218.48,0.0,0.65035,0.00019,18.81058]
[1780317542826,38.12,72218.48,0.0,0.65035,0.00019,18.81058]
[1780317542833,38.12,72218.48,0.0,0.65035,0.00019,18.81058]
[1780317542967,38.12,72218.48,0.0,0.65035,0.00019,18.81058]
[1780317542843,38.12,72217.67,0.0,0.65019,0.00019,18.81354]
[1780317543514,38.12,72217.67,0.0,0.65019,0.00019,18.81354]
[1780317543548,38.12,72217.67,0.0,0.65019,0.00019,18.81354]
[1780317543614,38.12,72217.67,0.0,0.65019,0.00019,18.81354]
[1780317543679,38.12,72208.43,0.0,0.64842,0.00019,18.84564]
[1780317544206,38.12,72208.43,0.0,0.64842,0.00019,18.84564]
[1780317544474,38.12,72208.43,0.0,0.64842,0.00019,18.84564]
[1780317544493,38.12,72208.43,0.0,0.64842,0.00019,18.84564]
[1780317545029,38.12,72214.07,0.0,0.64949,0.00019,18.82623]
[1780317545275,38.12,72214.07,0.0,0.64949,0.00019,18.82623]
[1780317546408,38.13,72210.5,0.0,0.6488,0.00019,18.83867]
[1780317549132,38.13,72211.56,0.0,0.64899,0.00019,18.83526]
[1780317550270,38.13,72211.93,0.0,0.64907,0.00019,18.83398]
[1780317552775,38.13,72210.92,0.0,0.64886,0.00019,18.83764]
[1780317553282,38.13,72209.06,0.0,0.6485,0.00019,18.84423]
[1780317553430,38.13,72209.06,0.0,0.6485,0.00019,18.84423]
[1780317554569,38.14,72208.88,0.0,0.64846,0.00019,18.84494]
[1780317554873,38.14,72208.88,0.0,0.64846,0.00019,18.84494]
[1780317554941,38.14,72204.91,0.0,0.64769,0.00019,18.85869]
[1780317558364,38.14,72203.88,0.0,0.64748,0.00019,18.86257]
[1780317558412,38.14,72203.88,0.0,0.64748,0.00019,18.86257]
[1780317558492,38.14,72207.48,0.0,0.64816,0.00019,18.85033]
[1780317560102,38.15,72207.55,0.0,0.64817,0.00019,18.8502]
[1780317560729,38.15,72207.55,0.0,0.64817,0.00019,18.8502]
[1780317561776,38.15,72207.54,0.0,0.64816,0.00019,18.85034]
[1780317561780,38.15,72207.54,0.0,0.64816,0.00019,18.85034]
[1780317561905,38.15,72212.67,0.0,0.64914,0.00019,18.83275]
[1780317562520,38.15,72218.01,0.0,0.65016,0.00019,18.81428]
[1780317563527,38.15,72213.84,0.0,0.64936,0.00019,18.82883]
[1780317564207,38.15,72213.84,0.0,0.64936,0.00019,18.82883]
[1780317566647,38.15,72210.8,0.0,0.64877,0.00019,18.83951]
[1780317568362,38.16,72213.94,0.0,0.64936,0.00019,18.82883]
[1780317570536,38.16,72216.83,0.0,0.6499,0.00019,18.81894]
[1780317571584,38.16,72222.44,0.0,0.65101,0.00019,18.79509]
[1780317573483,38.15,72222.96,0.0,0.65111,0.00019,18.7932]
[1780317573893,38.15,72222.96,0.0,0.65111,0.00019,18.7932]
[1780317573995,38.15,72228.39,0.0,0.65215,0.00019,18.77404]
[1780317574485,38.15,72228.39,0.0,0.65215,0.00019,18.77404]
[1780317574666,38.15,72232.59,0.0,0.65295,0.00019,18.75914]
[1780317579640,38.15,72229.09,0.0,0.65229,0.00019,18.77133]
[1780317584911,38.15,72229.95,0.0,0.65247,0.00019,18.76813]
[1780317585655,38.15,72229.9,0.0,0.65246,0.00019,18.76826]
[1780317585793,38.15,72229.9,0.0,0.65246,0.00019,18.76826]
[1780317585894,38.15,72236.42,0.0,0.6537,0.00019,18.74508]
[1780317587697,38.15,72239.68,0.0,0.65433,0.00019,18.73339]
[1780317588767,38.15,72239.68,0.0,0.65433,0.00019,18.73339]
[1780317589239,38.15,72239.69,0.0,0.65433,0.00019,18.73335]
[1780317590670,38.15,72239.71,0.0,0.65433,0.00019,18.73326]
[1780317591725,38.15,72235.92,0.0,0.65361,0.00019,18.74677]
[1780317594746,38.14,72231.57,0.0,0.65279,0.00019,18.76216]
[1780317596765,38.14,72227.64,0.0,0.65204,0.00019,18.77599]
[1780317598779,38.14,72230.73,0.0,0.65263,0.00019,18.76498]
[1780317603815,38.14,72232.09,0.0,0.6529,0.00019,18.75999]
[1780317607842,38.14,72226.42,0.0,0.65183,0.00019,18.77991]
[1780317612877,38.14,72227.82,0.0,0.65211,0.00019,18.77474]
[1780317617912,38.13,72230.81,0.0,0.65269,0.00019,18.76394]
[1780317622946,38.13,72226.11,0.0,0.6518,0.00019,18.78033]
[1780317627982,38.12,72225.77,0.0,0.65175,0.00019,18.78125]
[1780317631859,38.12,72223.76,0.0,0.6514,0.00019,18.78404]
[1780317631878,38.12,72223.76,0.0,0.6514,0.00019,18.78404]
[1780317632014,38.12,72213.32,0.0,0.6494,0.00019,18.82058]
[1780317633019,38.12,72210.36,0.0,0.64883,0.00019,18.83091]
[1780317636417,38.13,72209.82,0.0,0.64871,0.00019,18.83308]
[1780317636623,38.13,72209.82,0.0,0.64871,0.00019,18.83308]
[1780317637049,38.13,72200.29,0.0,0.64688,0.00019,18.86589]
[1780317638056,38.13,72194.19,0.0,0.64571,0.00019,18.88663]
[1780317642615,38.13,72195.23,0.0,0.64591,0.00019,18.88309]
[1780317643092,38.13,72197.66,0.0,0.64637,0.00019,18.87484]
[1780317643766,38.13,72197.66,0.0,0.64637,0.00019,18.87484]
[1780317644099,38.13,72197.97,0.0,0.64643,0.00019,18.87379]
[1780317646114,38.13,72193.52,0.0,0.64558,0.00019,18.88888]
[1780317647939,38.13,72194.09,0.0,0.64569,0.00019,18.88694]
[1780317648128,38.13,72184.35,0.0,0.64381,0.00019,18.9197]
[1780317650142,38.13,72178.34,0.0,0.64266,0.00019,18.93965]
[1780317651149,38.13,72172.82,0.0,0.64159,0.00019,18.95787]
[1780317656469,38.13,72173.2,0.0,0.64166,0.00019,18.95667]
[1780317659503,38.13,72170.42,0.0,0.64112,0.00019,18.96588]
[1780317659939,38.13,72170.42,0.0,0.64112,0.00019,18.96588]
[1780317660040,38.13,72160.08,0.0,0.63913,0.00019,18.99939]
[1780317664072,38.13,72157.53,0.0,0.63865,0.00019,19.0074]
[1780317664153,38.12,72157.34,0.0,0.63862,0.00019,19.00799]
[1780317664461,38.12,72157.34,0.0,0.63862,0.00019,19.00799]
[1780317664616,38.12,72157.34,0.0,0.63862,0.00019,19.00799]
[1780317665011,38.12,72157.34,0.0,0.63862,0.00019,19.00799]
[1780317665417,38.12,72157.03,0.0,0.63856,0.00019,19.00897]
[1780317665518,38.12,72150.12,0.0,0.63722,0.00019,19.03112]
[1780317666256,38.12,72145.67,0.0,0.63638,0.00019,19.04492]
[1780317668437,38.11,72144.87,0.0,0.63625,0.00019,19.04701]
[1780317668458,38.11,72144.87,0.0,0.63625,0.00019,19.04701]
[1780317668480,38.11,72144.87,0.0,0.63625,0.00019,19.04701]
[1780317668644,38.11,72144.87,0.0,0.63625,0.00019,19.04701]
[1780317668650,38.11,72144.87,0.0,0.63625,0.00019,19.04701]
[1780317669005,38.11,72144.87,0.0,0.63625,0.00019,19.04701]
[1780317669092,38.09,72145.02,0.0,0.63634,0.00019,19.0454]
[1780317669632,38.09,72145.02,0.0,0.63634,0.00019,19.0454]
[1780317670284,38.09,72138.99,0.0,0.63517,0.00019,19.06441]
[1780317673056,38.08,72135.5,0.0,0.63451,0.00019,19.07497]
[1780317675419,38.08,72135.67,0.0,0.63455,0.00019,19.07441]
[1780317675519,38.08,72139.38,0.0,0.63527,0.00019,19.06276]
[1780317676689,38.08,72139.38,0.0,0.63527,0.00019,19.06276]
[1780317676744,38.08,72144.97,0.0,0.63636,0.00019,19.04508]
[1780317677333,38.08,72148.57,0.0,0.63706,0.00019,19.03363]
[1780317679965,38.08,72148.67,0.0,0.63707,0.00019,19.03332]
[1780317680090,38.08,72148.67,0.0,0.63707,0.00019,19.03332]
[1780317680354,38.08,72152.44,0.0,0.6378,0.00019,19.02128]
[1780317681361,38.08,72158.01,0.0,0.63888,0.00019,19.00337]
[1780317684794,38.08,72162.44,0.0,0.63975,0.00019,18.98887]
[1780317690511,38.08,72164.98,0.0,0.64024,0.00019,18.98052]
[1780317690565,38.08,72164.98,0.0,0.64024,0.00019,18.98052]
[1780317690770,38.08,72171.87,0.0,0.64158,0.00019,18.95794]
[1780317691998,38.08,72171.87,0.0,0.64158,0.00019,18.95794]
[1780317697474,38.08,72176.44,0.0,0.64248,0.00019,18.93878]
[1780317702257,38.08,72176.63,0.0,0.64252,0.00019,18.93816]
[1780317702320,38.08,72176.63,0.0,0.64252,0.00019,18.93816]
[1780317703515,38.08,72183.84,0.0,0.64391,0.00019,18.91413]
[1780317704523,38.08,72187.42,0.0,0.6446,0.00019,18.90211]
[1780317707545,38.08,72189.48,0.0,0.645,0.00019,18.89513]
[1780317711196,38.08,72191.67,0.0,0.64542,0.00019,18.88772]
[1780317711573,38.08,72185.84,0.0,0.6443,0.00019,18.90737]
[1780317713853,38.08,72183.22,0.0,0.64379,0.00019,18.91615]
[1780317713880,38.08,72174.0,0.0,0.64201,0.00019,18.94678]
[1780317714837,38.08,72174.0,0.0,0.64201,0.00019,18.94678]
[1780317715852,38.08,72174.52,0.0,0.64211,0.00019,18.94507]
[1780317717886,38.08,72175.36,0.0,0.64228,0.00019,18.9423]
[1780317723658,38.08,72175.93,0.0,0.64239,0.00019,18.94044]
[1780317726679,38.08,72172.66,0.0,0.64175,0.00019,18.95128]
[1780317731714,38.08,72175.27,0.0,0.64225,0.00019,18.94277]
[1780317736749,38.08,72177.99,0.0,0.64277,0.00019,18.93378]
[1780317741784,38.08,72175.51,0.0,0.64229,0.00019,18.942]
[1780317743798,38.08,72178.6,0.0,0.64289,0.00019,18.93176]
[1780317747826,38.08,72183.66,0.0,0.64387,0.00019,18.91487]
[1780317748833,38.08,72187.01,0.0,0.64451,0.00019,18.90361]
[1780317750169,38.08,72187.01,0.0,0.64451,0.00019,18.90361]
[1780317751854,38.08,72192.06,0.0,0.64551,0.00019,18.88243]
[1780317756890,38.08,72192.86,0.0,0.64567,0.00019,18.8797]
[1780317757854,38.08,72192.86,0.0,0.64567,0.00019,18.8797]
[1780317759910,38.08,72199.71,0.0,0.64699,0.00019,18.85637]
[1780317762735,38.08,72199.73,0.0,0.64699,0.00019,18.85633]
[1780317762951,38.08,72199.73,0.0,0.64699,0.00019,18.85633]
[1780317762961,38.08,72195.4,0.0,0.64616,0.00019,18.87111]
[1780317763939,38.08,72189.11,0.0,0.64495,0.00019,18.89241]
[1780317765953,38.08,72185.44,0.0,0.64424,0.00019,18.90472]
[1780317770988,38.08,72181.24,0.0,0.64344,0.00019,18.91867]
[1780317774009,38.08,72176.96,0.0,0.64261,0.00019,18.93291]
[1780317778039,38.08,72170.21,0.0,0.6413,0.00019,18.95526]
[1780317783082,38.08,72172.1,0.0,0.64166,0.00019,18.94923]
[1780317784399,38.08,72171.76,0.0,0.64159,0.00019,18.95039]
[1780317785095,38.08,72167.1,0.0,0.64069,0.00019,18.96565]
[1780317786693,38.08,72166.5,0.0,0.64058,0.00019,18.96756]
[1780317786773,38.08,72166.5,0.0,0.64058,0.00019,18.96756]
[1780317787757,38.08,72166.32,0.0,0.64054,0.00019,18.96813]
[1780317788547,38.08,72166.07,0.0,0.6405,0.00019,18.96893]
[1780317790130,38.08,72157.7,0.0,0.63888,0.00019,18.99603]
[1780317790565,38.08,72157.7,0.0,0.63888,0.00019,18.99603]
[1780317791137,38.08,72156.36,0.0,0.63862,0.00019,19.00034]
[1780317792304,38.08,72153.02,0.0,0.63797,0.00019,19.01107]
[1780317792381,38.08,72153.02,0.0,0.63797,0.00019,19.01107]
[1780317793150,38.08,72149.91,0.0,0.63737,0.00019,19.02101]
[1780317798186,38.07,72147.39,0.0,0.63689,0.00019,19.02886]
[1780317800200,38.07,72137.94,0.0,0.63506,0.00019,19.05873]
[1780317805234,38.07,72133.14,0.0,0.63413,0.00019,19.07366]
[1780317807159,38.07,72133.05,0.0,0.63411,0.00019,19.07391]
[1780317807374,38.07,72131.39,0.0,0.63379,0.00019,19.07916]
[1780317808256,38.07,72124.48,0.0,0.63244,0.0002,19.10064]
[1780317809595,38.07,72124.06,0.0,0.63235,0.0002,19.10198]
[1780317810270,38.08,72130.34,0.0,0.63357,0.00019,19.08259]
[1780317812334,38.08,72130.83,0.0,0.63369,0.00019,19.07706]
[1780317812284,38.08,72133.94,0.0,0.63429,0.00019,19.06743]
[1780317817315,38.08,72136.1,0.0,0.63472,0.00019,19.06056]
[1780317818326,38.07,72140.77,0.0,0.63563,0.00019,19.04579]
[1780317819978,38.07,72141.54,0.0,0.63578,0.00019,19.04333]
[1780317820340,38.07,72144.98,0.0,0.63645,0.00019,19.03239]
[1780317826311,38.07,72145.78,0.0,0.63661,0.00019,19.02975]
[1780317826382,38.07,72146.78,0.0,0.63681,0.00019,19.02652]
[1780317833433,38.07,72145.37,0.0,0.63654,0.00019,19.03086]
[1780317834382,38.07,72145.37,0.0,0.63654,0.00019,19.03086]
[1780317837459,38.07,72145.23,0.0,0.63652,0.00019,19.03122]
[1780317838115,38.07,72145.23,0.0,0.63652,0.00019,19.03122]
[1780317841674,38.07,72143.35,0.0,0.63616,0.00019,19.03708]
[1780317841699,38.06,72143.91,0.0,0.63627,0.00019,19.03527]
[1780317843503,38.06,72147.08,0.0,0.63689,0.00019,19.02513]
[1780317848475,38.06,72148.49,0.0,0.63718,0.00019,19.02043]
[1780317848525,38.06,72148.49,0.0,0.63718,0.00019,19.02043]
[1780317848687,38.06,72148.49,0.0,0.63718,0.00019,19.02043]
[1780317848814,38.06,72148.49,0.0,0.63718,0.00019,19.02043]
[1780317849019,38.06,72148.49,0.0,0.63718,0.00019,19.02043]
[1780317849374,38.06,72149.12,0.0,0.63731,0.00019,19.01831]
[1780317849614,38.06,72149.12,0.0,0.63731,0.00019,19.01831]
[1780317849872,38.06,72149.12,0.0,0.63731,0.00019,19.01831]
[1780317850282,38.06,72165.03,0.0,0.64039,0.00019,18.96693]
[1780317850742,38.06,72165.03,0.0,0.64039,0.00019,18.96693]
[1780317850783,38.06,72165.03,0.0,0.64039,0.00019,18.96693]
[1780317851115,38.06,72171.7,0.0,0.64168,0.00019,18.94506]
[1780317851603,38.06,72171.7,0.0,0.64168,0.00019,18.94506]
[1780317851910,38.06,72171.7,0.0,0.64168,0.00019,18.94506]
[1780317852186,38.06,72175.92,0.0,0.64249,0.00019,18.93112]
[1780317852562,38.06,72175.92,0.0,0.64249,0.00019,18.93112]
[1780317853870,38.06,72184.86,0.0,0.64422,0.00019,18.90129]
[1780317854702,38.06,72189.81,0.0,0.64518,0.00019,18.88461]
[1780317855973,38.06,72189.81,0.0,0.64518,0.00019,18.88461]
[1780317856612,38.06,72196.16,0.0,0.6464,0.00019,18.86304]
[1780317857866,38.06,72196.16,0.0,0.6464,0.00019,18.86304]
[1780317859237,38.06,72190.8,0.0,0.64537,0.00019,18.88124]
[1780317859633,38.06,72187.64,0.0,0.64476,0.00019,18.89191]
[1780317862654,38.06,72191.06,0.0,0.64542,0.00019,18.88032]
[1780317867689,38.06,72189.55,0.0,0.64513,0.00019,18.88538]
[1780317873023,38.06,72189.26,0.0,0.6451,0.00019,18.8822]
[1780317873731,38.06,72183.15,0.0,0.64393,0.00019,18.90273]
[1780317875745,38.06,72176.83,0.0,0.64271,0.00019,18.92381]
[1780317876752,38.06,72172.82,0.0,0.64193,0.00019,18.9371]
[1780317881720,38.06,72173.69,0.0,0.64209,0.00019,18.93436]
[1780317881742,38.06,72173.69,0.0,0.64209,0.00019,18.93436]
[1780317882110,38.06,72173.69,0.0,0.64209,0.00019,18.93436]
[1780317882236,38.06,72173.69,0.0,0.64209,0.00019,18.93436]
[1780317882700,38.06,72170.82,0.0,0.64153,0.00019,18.94392]
[1780317883052,38.06,72170.82,0.0,0.64153,0.00019,18.94392]
[1780317883801,38.06,72173.92,0.0,0.64213,0.00019,18.93373]
[1780317886226,38.06,72177.55,0.0,0.64282,0.00019,18.92182]
[1780317886821,38.06,72181.92,0.0,0.64367,0.00019,18.90724]
[1780317890488,38.06,72182.24,0.0,0.64373,0.00019,18.9062]
[1780317891036,38.06,72186.28,0.0,0.64451,0.00019,18.89266]
[1780317891857,38.06,72192.05,0.0,0.64562,0.00019,18.87318]
[1780317894211,38.06,72191.79,0.0,0.64557,0.00019,18.87404]
[1780317894878,38.06,72196.46,0.0,0.64647,0.00019,18.85814]
[1780317899913,38.06,72193.47,0.0,0.64589,0.00019,18.86833]
[1780317900920,38.06,72189.19,0.0,0.64507,0.00019,18.88282]
[1780317902934,38.06,72193.0,0.0,0.6458,0.00019,18.86989]
[1780317904370,38.06,72193.0,0.0,0.6458,0.00019,18.86989]
[1780317903941,38.06,72199.38,0.0,0.64703,0.00019,18.84815]
[1780317905045,38.06,72199.38,0.0,0.64703,0.00019,18.84815]
[1780317905327,38.06,72202.6,0.0,0.64765,0.00019,18.83712]
[1780317905755,38.06,72202.6,0.0,0.64765,0.00019,18.83712]
[1780317905801,38.06,72202.6,0.0,0.64765,0.00019,18.83712]
[1780317905842,38.06,72202.6,0.0,0.64765,0.00019,18.83712]
[1780317906455,38.06,72202.6,0.0,0.64765,0.00019,18.83712]
[1780317906255,38.06,72210.84,0.0,0.64923,0.00019,18.80868]
[1780317906808,38.06,72210.84,0.0,0.64923,0.00019,18.80868]
[1780317906962,38.06,72210.03,0.0,0.64908,0.00019,18.81153]
[1780317907969,38.07,72206.7,0.0,0.64843,0.00019,18.8231]
[1780317911228,38.07,72206.92,0.0,0.64847,0.00019,18.8224]
[1780317911311,38.07,72204.79,0.0,0.64806,0.00019,18.82977]
[1780317913004,38.07,72209.75,0.0,0.64901,0.00019,18.81268]
[1780317914424,38.07,72209.75,0.0,0.64901,0.00019,18.81268]
[1780317914452,38.07,72209.8,0.0,0.64902,0.00019,18.81255]
[1780317915018,38.07,72203.72,0.0,0.64785,0.00019,18.83358]
[1780317916528,38.07,72202.54,0.0,0.64762,0.00019,18.83766]
[1780317916614,38.07,72202.54,0.0,0.64762,0.00019,18.83766]
[1780317917347,38.07,72202.54,0.0,0.64762,0.00019,18.83766]
[1780317917426,38.07,72205.69,0.0,0.64823,0.00019,18.82684]
[1780317918039,38.07,72211.39,0.0,0.64932,0.00019,18.80714]
[1780317919316,38.07,72211.39,0.0,0.64932,0.00019,18.80714]
[1780317920168,38.07,72212.07,0.0,0.64945,0.00019,18.80481]
[1780317920234,38.07,72207.55,0.0,0.64858,0.00019,18.82053]
[1780317923074,38.07,72203.77,0.0,0.64785,0.00019,18.83364]
[1780317926042,38.07,72202.31,0.0,0.64757,0.00019,18.8387]
[1780317926097,38.07,72193.49,0.0,0.64587,0.00019,18.86882]
[1780317927833,38.07,72192.42,0.0,0.64566,0.00019,18.87244]
[1780317928476,38.07,72192.42,0.0,0.64566,0.00019,18.87244]
[1780317928479,38.07,72184.56,0.0,0.64415,0.00019,18.89894]
[1780317929118,38.07,72180.02,0.0,0.64327,0.00019,18.9141]
[1780317929909,38.07,72180.02,0.0,0.64327,0.00019,18.9141]
[1780317930218,38.07,72173.4,0.0,0.642,0.00019,18.93604]
[1780317931142,38.07,72169.4,0.0,0.64124,0.00019,18.94517]
[1780317931633,38.07,72169.4,0.0,0.64124,0.00019,18.94517]
[1780317931684,38.07,72169.4,0.0,0.64124,0.00019,18.94517]
[1780317932010,38.07,72169.4,0.0,0.64124,0.00019,18.94517]
[1780317932149,38.07,72163.43,0.0,0.64009,0.00019,18.96466]
[1780317932797,38.07,72163.43,0.0,0.64009,0.00019,18.96466]
[1780317932916,38.07,72163.43,0.0,0.64009,0.00019,18.96466]
[1780317933155,38.07,72169.47,0.0,0.64126,0.00019,18.94496]
[1780317933786,38.07,72169.47,0.0,0.64126,0.00019,18.94496]
[1780317933988,38.07,72169.47,0.0,0.64126,0.00019,18.94496]
[1780317934163,38.07,72170.34,0.0,0.64143,0.00019,18.94204]
[1780317936933,38.07,72170.37,0.0,0.64143,0.00019,18.94205]
[1780317938046,38.07,72169.4,0.0,0.64124,0.00019,18.9453]
[1780317943227,38.08,72167.69,0.0,0.64089,0.00019,18.95125]
[1780317943991,38.08,72167.69,0.0,0.64089,0.00019,18.95125]
[1780317945403,38.08,72166.82,0.0,0.64072,0.00019,18.95417]
[1780317946591,38.08,72164.28,0.0,0.64022,0.00019,18.96248]
[1780317946610,38.08,72164.28,0.0,0.64022,0.00019,18.96248]
[1780317946733,38.08,72164.28,0.0,0.64022,0.00019,18.96248]
[1780317946772,38.08,72164.28,0.0,0.64022,0.00019,18.96248]
[1780317947253,38.08,72156.64,0.0,0.63874,0.00019,18.98722]
[1780317948633,38.08,72156.17,0.0,0.63866,0.00019,18.98871]
[1780317949268,38.08,72154.5,0.0,0.63833,0.00019,18.99406]
[1780317951282,38.08,72149.17,0.0,0.6373,0.00019,19.01109]
[1780317955496,38.07,72147.66,0.0,0.63702,0.00019,19.01576]
[1780317956553,38.07,72147.6,0.0,0.63701,0.00019,19.01585]
[1780317962359,38.07,72147.78,0.0,0.63706,0.00019,19.01497]
[1780317962592,38.07,72147.78,0.0,0.63706,0.00019,19.01497]
[1780317963184,38.07,72147.78,0.0,0.63706,0.00019,19.01497]
[1780317968401,38.06,72143.17,0.0,0.63619,0.00019,19.0293]
[1780317970415,38.06,72139.53,0.0,0.63548,0.00019,19.04077]
[1780317972218,38.06,72138.46,0.0,0.63527,0.00019,19.04413]
[1780317973113,38.06,72137.84,0.0,0.63515,0.00019,19.04606]
[1780317973435,38.06,72130.56,0.0,0.63373,0.0002,19.06883]
[1780317974443,38.06,72126.66,0.0,0.63297,0.0002,19.081]
[1780317976490,38.06,72126.57,0.0,0.63295,0.0002,19.08133]
[1780317976497,38.06,72126.57,0.0,0.63295,0.0002,19.08133]
[1780317976457,38.06,72113.69,0.0,0.63043,0.0002,19.12088]
[1780317976633,38.06,72113.69,0.0,0.63043,0.0002,19.12088]
[1780317976683,38.06,72113.69,0.0,0.63043,0.0002,19.12088]
[1780317976819,38.06,72113.69,0.0,0.63043,0.0002,19.12088]
[1780317976881,38.06,72113.69,0.0,0.63043,0.0002,19.12088]
[1780317977092,38.06,72113.69,0.0,0.63043,0.0002,19.12088]
[1780317977464,38.06,72106.14,0.0,0.62895,0.0002,19.1437]
[1780317979304,38.06,72104.79,0.0,0.62868,0.0002,19.14775]
[1780317979479,38.06,72099.45,0.0,0.62763,0.0002,19.16369]
[1780317980324,38.06,72099.45,0.0,0.62763,0.0002,19.16369]
[1780317981826,38.06,72097.02,0.0,0.62716,0.0002,19.17088]
[1780317981855,38.06,72097.02,0.0,0.62716,0.0002,19.17088]
[1780317981966,38.06,72097.02,0.0,0.62716,0.0002,19.17088]
[1780317982922,38.06,72098.65,0.0,0.62748,0.0002,19.16604]
[1780317988543,38.06,72095.88,0.0,0.62694,0.0002,19.17417]
[1780317993578,38.06,72096.44,0.0,0.62708,0.0002,19.1684]
[1780317998171,38.06,72096.54,0.0,0.6271,0.0002,19.16807]
[1780317998284,38.06,72096.97,0.0,0.62718,0.0002,19.16677]
[1780317998846,38.06,72096.97,0.0,0.62718,0.0002,19.16677]
[1780317998973,38.06,72090.5,0.0,0.62591,0.0002,19.18581]
[1780317999996,38.06,72090.5,0.0,0.62591,0.0002,19.18581]
[1780318000081,38.06,72087.76,0.0,0.62538,0.0002,19.19379]
[1780318000883,38.06,72087.76,0.0,0.62538,0.0002,19.19379]
[1780318000945,38.06,72087.76,0.0,0.62538,0.0002,19.19379]
[1780318001634,38.06,72100.5,0.0,0.62788,0.0002,19.15622]
[1780318003515,38.06,72100.5,0.0,0.62788,0.0002,19.15622]
[1780318003472,38.06,72101.88,0.0,0.62815,0.0002,19.1521]
[1780318004349,38.06,72101.88,0.0,0.62815,0.0002,19.1521]
[1780318005766,38.06,72103.41,0.0,0.62845,0.0002,19.14754]
[1780318005783,38.06,72107.39,0.0,0.62923,0.0002,19.1356]
[1780318007317,38.06,72107.39,0.0,0.62923,0.0002,19.1356]
[1780318007347,38.06,72107.39,0.0,0.62923,0.0002,19.1356]
[1780318007372,38.06,72107.39,0.0,0.62923,0.0002,19.1356]
[1780318007387,38.06,72107.39,0.0,0.62923,0.0002,19.1356]
[1780318007420,38.06,72107.39,0.0,0.62923,0.0002,19.1356]
[1780318007522,38.06,72107.39,0.0,0.62923,0.0002,19.1356]
[1780318007522,38.06,72106.43,0.0,0.62904,0.0002,19.13851]
[1780318008233,38.06,72106.43,0.0,0.62904,0.0002,19.13851]
[1780318008719,38.06,72106.93,0.0,0.62914,0.0002,19.13708]
[1780318008821,38.06,72110.54,0.0,0.62984,0.0002,19.1262]
[1780318009822,38.06,72110.54,0.0,0.62984,0.0002,19.1262]
[1780318011345,38.06,72109.93,0.0,0.62972,0.0002,19.1281]
[1780318012386,38.06,72109.61,0.0,0.62965,0.0002,19.1292]
[1780318012714,38.06,72103.66,0.0,0.62848,0.0002,19.14715]
[1780318017151,38.07,72103.42,0.0,0.62842,0.0002,19.14811]
[1780318017417,38.07,72103.42,0.0,0.62842,0.0002,19.14811]
[1780318017559,38.07,72103.42,0.0,0.62842,0.0002,19.14811]
[1780318017511,38.07,72103.17,0.0,0.62836,0.0002,19.14903]
[1780318018402,38.07,72103.17,0.0,0.62836,0.0002,19.14903]
[1780318018476,38.07,72093.93,0.0,0.62654,0.0002,19.17641]
[1780318019176,38.07,72093.93,0.0,0.62654,0.0002,19.17641]
[1780318019240,38.07,72085.15,0.0,0.62482,0.0002,19.20205]
[1780318020440,38.07,72085.15,0.0,0.62482,0.0002,19.20205]
[1780318020531,38.07,72084.51,0.0,0.6247,0.0002,19.20387]
[1780318020955,38.07,72084.51,0.0,0.6247,0.0002,19.20387]
[1780318021195,38.07,72084.51,0.0,0.6247,0.0002,19.20387]
[1780318021275,38.07,72087.72,0.0,0.62533,0.0002,19.19451]
[1780318022022,38.07,72087.72,0.0,0.62533,0.0002,19.19451]
[1780318022781,38.07,72086.38,0.0,0.62507,0.0002,19.19839]
[1780318023158,38.07,72086.38,0.0,0.62507,0.0002,19.19839]
[1780318023481,38.07,72086.38,0.0,0.62507,0.0002,19.19839]
[1780318025449,38.07,72084.58,0.0,0.62472,0.0002,19.20359]
[1780318026825,38.07,72087.85,0.0,0.62536,0.0002,19.19399]
[1780318027755,38.07,72087.85,0.0,0.62536,0.0002,19.19399]
[1780318028110,38.07,72087.85,0.0,0.62536,0.0002,19.19399]
[1780318033877,38.06,72087.28,0.0,0.62526,0.0002,19.1955]
[1780318034500,38.06,72087.28,0.0,0.62526,0.0002,19.1955]
[1780318034654,38.06,72087.58,0.0,0.62532,0.0002,19.19457]
[1780318034997,38.06,72087.58,0.0,0.62532,0.0002,19.19457]
[1780318036624,38.06,72086.07,0.0,0.62503,0.0002,19.19895]
[1780318037258,38.06,72086.07,0.0,0.62503,0.0002,19.19895]
[1780318037360,38.06,72082.03,0.0,0.62424,0.0002,19.21062]
[1780318038453,38.06,72082.03,0.0,0.62424,0.0002,19.21062]
[1780318038505,38.06,72078.74,0.0,0.62359,0.0002,19.22007]
[1780318039201,38.06,72075.31,0.0,0.62292,0.0002,19.22987]
[1780318040014,38.06,72075.31,0.0,0.62292,0.0002,19.22987]
[1780318040145,38.06,72075.31,0.0,0.62292,0.0002,19.22987]
[1780318040670,38.06,72073.15,0.0,0.62249,0.0002,19.23602]
[1780318042915,38.06,72070.29,0.0,0.62193,0.0002,19.24413]
[1780318047977,38.06,72071.1,0.0,0.62209,0.0002,19.24179]
[1780318052057,38.06,72068.77,0.0,0.62163,0.0002,19.24839]
[1780318052688,38.06,72069.6,0.0,0.62181,0.0002,19.24201]
[1780318058048,38.06,72069.96,0.0,0.62188,0.0002,19.24104]
[1780318062076,38.06,72065.84,0.0,0.62107,0.0002,19.2527]
[1780318063034,38.06,72065.84,0.0,0.62107,0.0002,19.2527]
[1780318064594,38.06,72065.5,0.0,0.621,0.0002,19.25365]
[1780318065253,38.06,72071.66,0.0,0.62222,0.0002,19.23623]
[1780318065707,38.06,72071.66,0.0,0.62222,0.0002,19.23623]
[1780318065781,38.06,72071.66,0.0,0.62222,0.0002,19.23623]
[1780318066104,38.06,72071.66,0.0,0.62222,0.0002,19.23623]
[1780318066440,38.06,72071.66,0.0,0.62222,0.0002,19.23623]
[1780318066475,38.06,72086.7,0.0,0.62518,0.0002,19.19291]
[1780318067577,38.06,72086.7,0.0,0.62518,0.0002,19.19291]
[1780318067588,38.06,72086.7,0.0,0.62518,0.0002,19.19291]
[1780318067428,38.06,72088.09,0.0,0.62546,0.0002,19.18883]
[1780318068124,38.06,72081.03,0.0,0.62407,0.0002,19.20931]
[1780318073159,38.06,72078.63,0.0,0.62361,0.0002,19.21606]
[1780318075173,38.05,72074.07,0.0,0.62271,0.0002,19.22911]
[1780318078412,38.06,72073.12,0.0,0.62252,0.0002,19.23183]
[1780318079212,38.06,72073.43,0.0,0.62258,0.0002,19.23095]
[1780318081215,38.06,72066.64,0.0,0.62124,0.0002,19.25021]
[1780318085244,38.05,72070.94,0.0,0.62209,0.0002,19.238]
[1780318089176,38.05,72068.48,0.0,0.62161,0.0002,19.24496]
[1780318089389,38.05,72064.07,0.0,0.62074,0.0002,19.25738]
[1780318094474,38.06,72063.41,0.0,0.6206,0.0002,19.25927]
[1780318094585,38.06,72063.41,0.0,0.6206,0.0002,19.25927]
[1780318094595,38.06,72063.41,0.0,0.6206,0.0002,19.25927]
[1780318094637,38.06,72058.12,0.0,0.61956,0.0002,19.27406]
[1780318094797,38.06,72058.12,0.0,0.61956,0.0002,19.27406]
[1780318095037,38.06,72058.12,0.0,0.61956,0.0002,19.27406]
[1780318095316,38.06,72048.79,0.0,0.61771,0.0002,19.29978]
[1780318096257,38.06,72048.79,0.0,0.61771,0.0002,19.29978]
[1780318096401,38.06,72048.79,0.0,0.61771,0.0002,19.29978]
[1780318096634,38.06,72048.79,0.0,0.61771,0.0002,19.29978]
[1780318096662,38.06,72047.98,0.0,0.61755,0.0002,19.30198]
[1780318097330,38.06,72040.47,0.0,0.61606,0.0002,19.32233]
[1780318099344,38.06,72036.35,0.0,0.61524,0.0002,19.33341]
[1780318100382,38.06,72036.35,0.0,0.61524,0.0002,19.33341]
[1780318100493,38.06,72036.35,0.0,0.61524,0.0002,19.33341]
[1780318100672,38.06,72035.21,0.0,0.61501,0.0002,19.33649]
[1780318100684,38.06,72035.21,0.0,0.61501,0.0002,19.33649]
[1780318101122,38.06,72035.21,0.0,0.61501,0.0002,19.33649]
[1780318101589,38.06,72035.21,0.0,0.61501,0.0002,19.33649]
[1780318101616,38.06,72051.82,0.0,0.61831,0.0002,19.29151]
[1780318102365,38.06,72051.87,0.0,0.61831,0.0002,19.29142]
[1780318102952,38.06,72051.87,0.0,0.61831,0.0002,19.29142]
[1780318102962,38.06,72051.87,0.0,0.61831,0.0002,19.29142]
[1780318106393,38.06,72047.48,0.0,0.61743,0.0002,19.30358]
[1780318106885,38.06,72047.48,0.0,0.61743,0.0002,19.30358]
[1780318108934,38.06,72048.08,0.0,0.61755,0.0002,19.30201]
[1780318110852,38.06,72048.87,0.0,0.6177,0.0002,19.29992]
[1780318112753,38.07,72047.77,0.0,0.6175,0.0002,19.29896]
[1780318112764,38.07,72047.77,0.0,0.6175,0.0002,19.29896]
[1780318112779,38.07,72047.77,0.0,0.6175,0.0002,19.29896]
[1780318113005,38.07,72047.77,0.0,0.6175,0.0002,19.29896]
[1780318113065,38.07,72047.77,0.0,0.6175,0.0002,19.29896]
[1780318113442,38.07,72045.22,0.0,0.61699,0.0002,19.30595]
[1780318114434,38.07,72045.22,0.0,0.61699,0.0002,19.30595]
[1780318114449,38.07,72046.24,0.0,0.61719,0.0002,19.30322]
[1780318115362,38.07,72046.24,0.0,0.61719,0.0002,19.30322]
[1780318116125,38.07,72047.36,0.0,0.61741,0.0002,19.30022]
[1780318119325,38.07,72044.55,0.0,0.61684,0.0002,19.308]
[1780318119484,38.07,72042.89,0.0,0.61651,0.0002,19.31254]
[1780318122413,38.08,72041.32,0.0,0.61619,0.0002,19.31686]
[1780318122605,38.08,72041.32,0.0,0.61619,0.0002,19.31686]
[1780318123078,38.08,72041.56,0.0,0.61624,0.0002,19.31625]
[1780318124090,38.08,72044.24,0.0,0.61677,0.0002,19.30905]
[1780318124748,38.08,72045.65,0.0,0.61704,0.0002,19.30527]
[1780318124757,38.08,72045.65,0.0,0.61704,0.0002,19.30527]
[1780318124948,38.08,72045.65,0.0,0.61704,0.0002,19.30527]
[1780318125039,38.08,72045.65,0.0,0.61704,0.0002,19.30527]
[1780318125526,38.08,72056.69,0.0,0.61923,0.0002,19.27497]
[1780318128547,38.08,72058.91,0.0,0.61967,0.0002,19.26881]
[1780318130564,38.08,72075.27,0.0,0.6229,0.0002,19.22265]
[1780318131572,38.08,72075.95,0.0,0.62304,0.0002,19.2207]
[1780318136607,38.08,72074.62,0.0,0.62277,0.0002,19.2245]
[1780318141642,38.08,72074.95,0.0,0.62284,0.0002,19.22355]
[1780318146489,38.08,72075.26,0.0,0.6229,0.0002,19.22265]
[1780318146677,38.08,72079.49,0.0,0.62374,0.0002,19.21052]
[1780318147684,38.08,72083.25,0.0,0.62448,0.0002,19.19966]
[1780318148691,38.08,72078.64,0.0,0.62357,0.0002,19.21293]
[1780318152172,38.08,72078.46,0.0,0.62354,0.0002,19.21342]
[1780318152720,38.07,72072.64,0.0,0.62239,0.0002,19.23003]
[1780318157755,38.07,72073.83,0.0,0.62263,0.0002,19.22664]
[1780318161783,38.07,72077.59,0.0,0.62337,0.0002,19.21588]
[1780318167380,38.07,72075.91,0.0,0.62304,0.0002,19.22067]
[1780318168833,38.07,72082.66,0.0,0.62437,0.0002,19.20124]
[1780318173868,38.07,72084.58,0.0,0.62478,0.0002,19.1915]
[1780318176340,38.07,72084.71,0.0,0.6248,0.0002,19.19109]
[1780318176362,38.07,72084.71,0.0,0.6248,0.0002,19.19109]
[1780318176425,38.07,72084.58,0.0,0.62478,0.0002,19.1914]
[1780318176889,38.07,72089.71,0.0,0.62579,0.0002,19.17645]
[1780318177896,38.07,72094.57,0.0,0.62675,0.0002,19.16215]
[1780318180818,38.07,72093.45,0.0,0.62653,0.0002,19.16541]
[1780318180917,38.07,72093.11,0.0,0.62647,0.0002,19.16639]
[1780318181924,38.07,72088.97,0.0,0.62565,0.0002,19.17852]
[1780318186684,38.06,72088.26,0.0,0.62552,0.0002,19.18051]
[1780318186959,38.06,72083.31,0.0,0.62455,0.0002,19.19486]
[1780318191994,38.06,72082.44,0.0,0.62438,0.0002,19.19725]
[1780318197029,38.06,72084.55,0.0,0.62481,0.0002,19.19099]
[1780318201191,38.06,72084.12,0.0,0.62473,0.0002,19.19215]
[1780318202064,38.05,72077.92,0.0,0.62351,0.0002,19.20999]
[1780318203071,38.05,72074.6,0.0,0.62286,0.0002,19.21947]
[1780318208106,38.05,72073.15,0.0,0.62258,0.0002,19.22352]
[1780318210121,38.05,72082.55,0.0,0.62444,0.0002,19.19644]
[1780318215158,38.05,72084.4,0.0,0.62481,0.0002,19.19096]
[1780318220194,38.04,72083.11,0.0,0.62456,0.0002,19.19456]
[1780318222389,38.04,72083.53,0.0,0.62465,0.0002,19.19331]
[1780318224603,38.04,72085.79,0.0,0.6251,0.0002,19.18668]
[1780318224782,38.04,72085.79,0.0,0.6251,0.0002,19.18668]
[1780318224703,38.04,72085.65,0.0,0.62507,0.0002,19.18703]
[1780318225024,38.04,72085.65,0.0,0.62507,0.0002,19.18703]
[1780318225470,38.04,72085.65,0.0,0.62507,0.0002,19.18703]
[1780318225616,38.04,72085.65,0.0,0.62507,0.0002,19.18703]
[1780318225681,38.04,72089.08,0.0,0.62575,0.0002,19.17699]
[1780318226442,38.04,72089.08,0.0,0.62575,0.0002,19.17699]
[1780318227239,38.04,72086.13,0.0,0.62517,0.0002,19.18559]
[1780318228390,38.04,72085.53,0.0,0.62505,0.0002,19.18731]
[1780318228436,38.04,72080.37,0.0,0.62404,0.0002,19.20225]
[1780318229910,38.04,72079.28,0.0,0.62382,0.0002,19.20537]
[1780318232280,38.04,72070.98,0.0,0.62221,0.0002,19.22505]
[1780318237315,38.04,72070.01,0.0,0.62201,0.0002,19.22786]
[1780318242349,38.04,72075.2,0.0,0.62303,0.0002,19.21315]
[1780318247567,38.04,72077.18,0.0,0.62342,0.0002,19.20747]
[1780318247637,38.04,72077.18,0.0,0.62342,0.0002,19.20747]
[1780318247667,38.04,72076.39,0.0,0.62327,0.0002,19.20974]
[1780318247834,38.04,72076.39,0.0,0.62327,0.0002,19.20974]
[1780318248392,38.04,72088.64,0.0,0.62569,0.0002,19.17419]
[1780318249399,38.04,72090.0,0.0,0.62595,0.0002,19.17019]
[1780318254434,38.04,72090.05,0.0,0.62597,0.0002,19.16994]
[1780318256140,38.04,72089.63,0.0,0.62589,0.0002,19.17116]
[1780318256448,38.04,72089.49,0.0,0.62586,0.0002,19.17155]
[1780318260773,38.04,72089.82,0.0,0.62593,0.0002,19.17053]
[1780318261483,38.04,72091.87,0.0,0.62634,0.0002,19.16447]
[1780318262321,38.04,72091.87,0.0,0.62634,0.0002,19.16447]
[1780318262361,38.04,72091.87,0.0,0.62634,0.0002,19.16447]
[1780318262737,38.04,72100.46,0.0,0.62803,0.0002,19.13901]
[1780318263497,38.04,72105.15,0.0,0.62895,0.0002,19.12497]
[1780318268532,38.04,72102.79,0.0,0.62848,0.0002,19.1321]
[1780318270045,38.04,72103.04,0.0,0.62853,0.0002,19.13135]
[1780318273324,38.04,72101.62,0.0,0.62825,0.0002,19.13561]
[1780318278602,38.04,72100.29,0.0,0.62799,0.0002,19.1396]
[1780318281336,38.04,72099.65,0.0,0.62786,0.0002,19.1415]
[1780318281356,38.04,72099.65,0.0,0.62786,0.0002,19.1415]
[1780318285479,38.04,72102.44,0.0,0.62841,0.0002,19.13319]
[1780318285492,38.04,72102.44,0.0,0.62841,0.0002,19.13319]
[1780318294714,38.04,72100.21,0.0,0.62799,0.0002,19.13581]
[1780318296165,38.04,72100.84,0.0,0.62812,0.0002,19.13393]
[1780318296186,38.04,72100.84,0.0,0.62812,0.0002,19.13393]
[1780318296728,38.04,72093.04,0.0,0.62658,0.0002,19.15707]
[1780318298347,38.04,72092.08,0.0,0.62639,0.0002,19.15989]
[1780318298731,38.04,72092.08,0.0,0.62639,0.0002,19.15989]
[1780318298742,38.04,72093.6,0.0,0.62669,0.0002,19.15539]
[1780318299749,38.04,72101.27,0.0,0.6282,0.0002,19.13261]
[1780318304784,38.04,72102.7,0.0,0.62848,0.0002,19.12835]
[1780318309818,38.04,72102.74,0.0,0.62849,0.0002,19.12826]
[1780318314855,38.04,72102.31,0.0,0.6284,0.0002,19.12956]
[1780318316869,38.04,72098.12,0.0,0.62758,0.0002,19.14207]
[1780318318883,38.04,72101.59,0.0,0.62826,0.0002,19.13172]
[1780318320907,38.04,72097.0,0.0,0.62736,0.0002,19.1454]
[1780318322892,38.04,72097.0,0.0,0.62736,0.0002,19.1454]
[1780318321909,38.04,72101.13,0.0,0.62817,0.0002,19.1331]
[1780318327493,38.04,72102.18,0.0,0.62838,0.0002,19.12998]
[1780318329846,38.04,72100.09,0.0,0.62797,0.0002,19.13623]
[1780318330078,38.04,72100.29,0.0,0.628,0.0002,19.13563]
[1780318330972,38.04,72092.53,0.0,0.62648,0.0002,19.15862]
[1780318332986,38.04,72095.93,0.0,0.62715,0.0002,19.14856]
[1780318334093,38.04,72095.93,0.0,0.62715,0.0002,19.14856]
[1780318334280,38.04,72095.93,0.0,0.62715,0.0002,19.14856]
[1780318338430,38.04,72095.88,0.0,0.62714,0.0002,19.14867]
[1780318338866,38.04,72095.88,0.0,0.62714,0.0002,19.14867]
[1780318338949,38.04,72095.7,0.0,0.62711,0.0002,19.14919]
[1780318339048,38.04,72095.7,0.0,0.62711,0.0002,19.14919]
[1780318339109,38.04,72095.7,0.0,0.62711,0.0002,19.14919]
[1780318339290,38.04,72095.7,0.0,0.62711,0.0002,19.14919]
[1780318339381,38.04,72095.7,0.0,0.62711,0.0002,19.14919]
[1780318339764,38.04,72105.81,0.0,0.62909,0.0002,19.11911]
[1780318340894,38.04,72105.81,0.0,0.62909,0.0002,19.11911]
[1780318340355,38.04,72118.21,0.0,0.63152,0.0002,19.08146]
[1780318341044,38.04,72117.36,0.0,0.63135,0.0002,19.08411]
[1780318343128,38.04,72115.49,0.0,0.63098,0.0002,19.08987]
[1780318344834,38.04,72116.71,0.0,0.63122,0.0002,19.0862]
[1780318350204,38.05,72118.62,0.0,0.63157,0.0002,19.08066]
[1780318355773,38.05,72120.18,0.0,0.63189,0.0002,19.07202]
[1780318357157,38.05,72124.0,0.0,0.63263,0.0002,19.06039]
[1780318358737,38.05,72124.0,0.0,0.63263,0.0002,19.06039]
[1780318360372,38.06,72128.43,0.0,0.63348,0.0002,19.04685]
[1780318362822,38.06,72132.48,0.0,0.63428,0.0002,19.03415]
[1780318367893,38.06,72132.42,0.0,0.63427,0.0002,19.03425]
[1780318368234,38.05,72120.69,0.0,0.63198,0.0002,19.07057]
[1780318369908,38.05,72120.69,0.0,0.63198,0.0002,19.07057]
[1780318370764,38.06,72117.92,0.0,0.63144,0.0002,19.07914]
[1780318370834,38.06,72117.53,0.0,0.63135,0.0002,19.08041]
[1780318370981,38.06,72117.53,0.0,0.63135,0.0002,19.08041]
[1780318371724,38.06,72117.53,0.0,0.63135,0.0002,19.08041]
[1780318371826,38.06,72115.32,0.0,0.63092,0.0002,19.08721]
[1780318372936,38.06,72115.32,0.0,0.63092,0.0002,19.08721]
[1780318373269,38.06,72115.95,0.0,0.63104,0.0002,19.08534]
[1780318373996,38.06,72115.95,0.0,0.63104,0.0002,19.08534]
[1780318374277,38.06,72114.22,0.0,0.6307,0.0002,19.09065]
[1780318375284,38.06,72110.71,0.0,0.63001,0.0002,19.10136]
[1780318375994,38.06,72110.71,0.0,0.63001,0.0002,19.10136]
[1780318376786,38.06,72110.71,0.0,0.63001,0.0002,19.10136]
[1780318376821,38.06,72110.94,0.0,0.63004,0.0002,19.10079]
[1780318377298,38.06,72107.88,0.0,0.62944,0.0002,19.11004]
[1780318378058,38.06,72107.88,0.0,0.62944,0.0002,19.11004]
[1780318378308,38.06,72108.28,0.0,0.62952,0.0002,19.10885]
[1780318382952,38.07,72107.97,0.0,0.62945,0.0002,19.11002]
[1780318383343,38.07,72117.46,0.0,0.6313,0.0002,19.08138]
[1780318386709,38.07,72120.45,0.0,0.63187,0.0002,19.07235]
[1780318388322,38.08,72123.01,0.0,0.63237,0.0002,19.06456]
[1780318390339,38.08,72123.44,0.0,0.63245,0.0002,19.06332]
[1780318393413,38.08,72127.0,0.0,0.63313,0.0002,19.05257]
[1780318398448,38.09,72123.21,0.0,0.63237,0.0002,19.06456]
[1780318401842,38.09,72123.81,0.0,0.63249,0.0002,19.06275]
[1780318402476,38.09,72117.03,0.0,0.63115,0.0002,19.08369]
[1780318405124,38.09,72118.66,0.0,0.63147,0.0002,19.07879]
[1780318406832,38.09,72117.4,0.0,0.63122,0.0002,19.08268]
[1780318407855,38.09,72117.37,0.0,0.63121,0.0002,19.08282]
[1780318410092,38.1,72117.74,0.0,0.63127,0.0002,19.08181]
[1780318411879,38.1,72115.85,0.0,0.6309,0.0002,19.08761]
[1780318415135,38.1,72114.19,0.0,0.63059,0.0002,19.08878]
[1780318415570,38.1,72110.32,0.0,0.62983,0.0002,19.10055]
[1780318416092,38.1,72110.32,0.0,0.62983,0.0002,19.10055]
[1780318416130,38.1,72110.32,0.0,0.62983,0.0002,19.10055]
[1780318416577,38.1,72109.08,0.0,0.62958,0.0002,19.10431]
[1780318417503,38.1,72109.08,0.0,0.62958,0.0002,19.10431]
[1780318417735,38.1,72109.08,0.0,0.62958,0.0002,19.10431]
[1780318417766,38.1,72109.08,0.0,0.62958,0.0002,19.10431]
[1780318417819,38.1,72109.3,0.0,0.62963,0.0002,19.10367]
[1780318418271,38.1,72109.3,0.0,0.62963,0.0002,19.10367]
[1780318418837,38.1,72109.3,0.0,0.62963,0.0002,19.10367]
[1780318418938,38.1,72109.75,0.0,0.62971,0.0002,19.10238]
[1780318420094,38.1,72111.09,0.0,0.62997,0.0002,19.09835]
[1780318420605,38.11,72109.91,0.0,0.62974,0.0002,19.10198]
[1780318423428,38.11,72110.98,0.0,0.62994,0.0002,19.09888]
[1780318424507,38.11,72111.32,0.0,0.63,0.0002,19.09792]
[1780318427654,38.11,72107.84,0.0,0.6293,0.0002,19.10867]
[1780318428660,38.11,72107.84,0.0,0.6293,0.0002,19.10867]
[1780318433696,38.12,72110.13,0.0,0.62973,0.0002,19.10219]
[1780318435710,38.13,72116.79,0.0,0.63102,0.0002,19.08213]
[1780318440723,38.13,72117.53,0.0,0.63116,0.0002,19.08006]
[1780318440854,38.13,72117.53,0.0,0.63116,0.0002,19.08006]
[1780318443839,38.13,72119.42,0.0,0.63152,0.0002,19.0744]
[1780318444058,38.13,72119.49,0.0,0.63153,0.0002,19.07422]
[1780318444774,38.13,72113.57,0.0,0.63037,0.0002,19.09227]
[1780318445895,38.13,72113.57,0.0,0.63037,0.0002,19.09227]
[1780318445941,38.13,72113.57,0.0,0.63037,0.0002,19.09227]
[1780318446072,38.13,72111.97,0.0,0.63006,0.0002,19.09717]
[1780318446084,38.13,72111.97,0.0,0.63006,0.0002,19.09717]
[1780318446903,38.13,72111.97,0.0,0.63006,0.0002,19.09717]
[1780318446969,38.13,72106.94,0.0,0.62907,0.0002,19.11233]
[1780318447313,38.13,72106.94,0.0,0.62907,0.0002,19.11233]
[1780318447795,38.13,72105.21,0.0,0.62873,0.0002,19.11752]
[1780318448051,38.13,72105.21,0.0,0.62873,0.0002,19.11752]
[1780318448523,38.13,72105.21,0.0,0.62873,0.0002,19.11752]
[1780318448802,38.13,72105.23,0.0,0.62873,0.0002,19.11746]
[1780318449657,38.13,72105.23,0.0,0.62873,0.0002,19.11746]
[1780318452229,38.13,72105.33,0.0,0.62875,0.0002,19.11718]
[1780318456138,38.13,72104.4,0.0,0.62857,0.0002,19.11997]
[1780318456858,38.13,72101.62,0.0,0.62802,0.0002,19.12825]
[1780318460356,38.13,72098.67,0.0,0.62745,0.0002,19.13699]
[1780318460892,38.13,72089.94,0.0,0.62573,0.0002,19.16264]
[1780318461893,38.13,72084.21,0.0,0.62461,0.0002,19.17927]
[1780318462900,38.13,72080.55,0.0,0.62389,0.0002,19.1898]
[1780318467935,38.13,72078.61,0.0,0.62352,0.0002,19.19525]
[1780318470194,38.13,72077.16,0.0,0.62323,0.0002,19.19937]
[1780318473016,38.13,72073.22,0.0,0.62248,0.0002,19.20653]
[1780318476998,38.13,72073.76,0.0,0.62259,0.0002,19.20496]
[1780318478005,38.13,72064.07,0.0,0.62068,0.0002,19.2323]
[1780318480035,38.13,72061.94,0.0,0.62025,0.0002,19.23827]
[1780318481828,38.13,72059.29,0.0,0.61974,0.0002,19.24556]
[1780318482033,38.12,72051.02,0.0,0.6181,0.0002,19.26832]
[1780318482387,38.12,72051.02,0.0,0.6181,0.0002,19.26832]
[1780318483023,38.12,72051.02,0.0,0.6181,0.0002,19.26832]
[1780318483040,38.12,72047.75,0.0,0.61746,0.0002,19.27722]
[1780318484343,38.12,72047.36,0.0,0.61738,0.0002,19.27824]
[1780318486257,38.12,72045.16,0.0,0.61695,0.0002,19.28413]
[1780318487068,38.12,72041.28,0.0,0.61619,0.0002,19.29457]
[1780318487634,38.12,72041.28,0.0,0.61619,0.0002,19.29457]
[1780318487820,38.12,72041.28,0.0,0.61619,0.0002,19.29453]
[1780318489083,38.12,72039.35,0.0,0.61581,0.0002,19.29971]
[1780318489320,38.12,72039.35,0.0,0.61581,0.0002,19.29971]
[1780318489341,38.12,72038.51,0.0,0.61564,0.0002,19.30192]
[1780318493554,38.11,72040.95,0.0,0.61614,0.0002,19.29521]
[1780318493731,38.11,72040.95,0.0,0.61614,0.0002,19.29521]
[1780318493826,38.11,72040.92,0.0,0.61614,0.0002,19.29519]
[1780318494117,38.11,72047.45,0.0,0.61743,0.0002,19.27751]
[1780318499152,38.11,72050.78,0.0,0.61811,0.0002,19.26823]
[1780318503043,38.11,72052.77,0.0,0.6185,0.0002,19.26271]
[1780318503095,38.1,72053.42,0.0,0.61863,0.0002,19.26089]
[1780318503180,38.1,72058.05,0.0,0.61955,0.0002,19.24807]
[1780318504417,38.1,72058.05,0.0,0.61955,0.0002,19.24807]
[1780318506201,38.1,72065.24,0.0,0.62098,0.0002,19.22794]
[1780318510741,38.1,72066.57,0.0,0.62125,0.0002,19.2241]
[1780318512243,38.1,72062.7,0.0,0.62049,0.0002,19.23487]
[1780318516271,38.1,72059.31,0.0,0.61982,0.0002,19.24431]
[1780318520727,38.1,72060.27,0.0,0.62001,0.0002,19.24161]
[1780318521651,38.1,72059.97,0.0,0.61995,0.0002,19.24243]
[1780318521737,38.1,72065.26,0.0,0.621,0.0002,19.2276]
[1780318527349,38.1,72061.81,0.0,0.62032,0.0002,19.23728]
[1780318532384,38.1,72062.38,0.0,0.62045,0.0002,19.23159]
[1780318537418,38.09,72059.81,0.0,0.61995,0.0002,19.23872]
[1780318542454,38.09,72060.62,0.0,0.62011,0.0002,19.2364]
[1780318547489,38.09,72061.12,0.0,0.62022,0.0002,19.23494]
[1780318552524,38.09,72062.22,0.0,0.62044,0.0002,19.2318]
[1780318557559,38.09,72063.86,0.0,0.62077,0.0002,19.22708]
[1780318562594,38.08,72065.22,0.0,0.62104,0.0002,19.22317]
[1780318566124,38.08,72066.48,0.0,0.62129,0.0002,19.21959]
[1780318566495,38.08,72068.37,0.0,0.62167,0.0002,19.21423]
[1780318567176,38.08,72070.94,0.0,0.62218,0.0002,19.2069]
[1780318572317,38.08,72073.46,0.0,0.62268,0.0002,19.19974]
[1780318572669,38.08,72073.46,0.0,0.62268,0.0002,19.19974]
[1780318572784,38.08,72073.46,0.0,0.62268,0.0002,19.19974]
[1780318573097,38.08,72073.46,0.0,0.62268,0.0002,19.19974]
[1780318573135,38.08,72073.34,0.0,0.62265,0.0002,19.20008]
[1780318573235,38.08,72073.34,0.0,0.62265,0.0002,19.20008]
[1780318573597,38.08,72073.34,0.0,0.62265,0.0002,19.20008]
[1780318573676,38.08,72145.28,0.0,0.63676,0.00019,18.98293]
[1780318574256,38.08,72145.28,0.0,0.63676,0.00019,18.98293]
[1780318574477,38.08,72145.28,0.0,0.63676,0.00019,18.98293]
[1780318574556,38.08,72145.28,0.0,0.63676,0.00019,18.98293]
[1780318574681,38.08,72145.28,0.0,0.63676,0.00019,18.98293]
[1780318575040,38.08,72145.28,0.0,0.63676,0.00019,18.98293]
[1780318575068,38.07,72146.07,0.0,0.63695,0.00019,18.97983]
[1780318575329,38.07,72146.07,0.0,0.63695,0.00019,18.97983]
[1780318576022,38.07,72126.49,0.0,0.63312,0.0002,19.04151]
[1780318577125,38.07,72126.49,0.0,0.63312,0.0002,19.04151]
[1780318577135,38.08,72125.37,0.0,0.6329,0.0002,19.04504]
[1780318577546,38.08,72125.37,0.0,0.6329,0.0002,19.04504]
[1780318577948,38.08,72125.37,0.0,0.6329,0.0002,19.04504]
[1780318578049,38.08,72122.28,0.0,0.63229,0.0002,19.05464]
[1780318578565,38.08,72122.28,0.0,0.63229,0.0002,19.05464]
[1780318578962,38.08,72122.28,0.0,0.63229,0.0002,19.05464]
[1780318582638,38.08,72119.77,0.0,0.63179,0.0002,19.06257]
[1780318582713,38.08,72119.77,0.0,0.63179,0.0002,19.06257]
[1780318582930,38.08,72119.77,0.0,0.63179,0.0002,19.06257]
[1780318583749,38.08,72108.61,0.0,0.6296,0.0002,19.09661]
[1780318584413,38.08,72108.61,0.0,0.6296,0.0002,19.09661]
[1780318585314,38.08,72108.34,0.0,0.62954,0.0002,19.09749]
[1780318586067,38.08,72108.34,0.0,0.62954,0.0002,19.09749]
[1780318591500,38.09,72109.89,0.0,0.62983,0.0002,19.09307]
[1780318591821,38.09,72114.82,0.0,0.63081,0.0002,19.07418]
[1780318593005,38.09,72114.82,0.0,0.63081,0.0002,19.07418]
[1780318593788,38.09,72115.59,0.0,0.63096,0.0002,19.07188]
[1780318596856,38.1,72111.31,0.0,0.63011,0.0002,19.08507]
[1780318599877,38.1,72107.82,0.0,0.62941,0.0002,19.0958]
[1780318602991,38.1,72108.09,0.0,0.62946,0.0002,19.09505]
[1780318603296,38.1,72108.0,0.0,0.62943,0.0002,19.09546]
[1780318605180,38.11,72109.69,0.0,0.62976,0.0002,19.09044]
[1780318605996,38.11,72108.32,0.0,0.62949,0.0002,19.09463]
[1780318607366,38.11,72108.3,0.0,0.62948,0.0002,19.09482]
[1780318607933,38.11,72104.25,0.0,0.62868,0.0002,19.10704]
[1780318608850,38.11,72104.25,0.0,0.62868,0.0002,19.10704]
[1780318609004,38.11,72104.25,0.0,0.62868,0.0002,19.10704]
[1780318609035,38.11,72103.05,0.0,0.62844,0.0002,19.11071]
[1780318609900,38.11,72103.05,0.0,0.62844,0.0002,19.11071]
[1780318609947,38.11,72099.08,0.0,0.62766,0.0002,19.12254]
[1780318611781,38.11,72100.01,0.0,0.62783,0.0002,19.11987]
[1780318615990,38.12,72105.22,0.0,0.62883,0.0002,19.10479]
[1780318616568,38.12,72105.22,0.0,0.62883,0.0002,19.10479]
[1780318621738,38.13,72108.04,0.0,0.62936,0.0002,19.09666]
[1780318625055,38.13,72100.99,0.0,0.62796,0.0002,19.11798]
[1780318626062,38.14,72097.3,0.0,0.62724,0.0002,19.129]
[1780318626718,38.14,72097.3,0.0,0.62724,0.0002,19.129]
[1780318626933,38.14,72097.3,0.0,0.62724,0.0002,19.129]
[1780318627115,38.14,72093.86,0.0,0.62655,0.0002,19.13923]
[1780318628079,38.14,72090.43,0.0,0.62588,0.0002,19.1493]
[1780318630429,38.14,72089.82,0.0,0.62576,0.0002,19.15108]
[1780318630991,38.14,72089.82,0.0,0.62576,0.0002,19.15108]
[1780318631556,38.14,72089.1,0.0,0.62562,0.0002,19.15321]
[1780318631589,38.14,72089.1,0.0,0.62562,0.0002,19.15321]
[1780318631616,38.14,72089.1,0.0,0.62562,0.0002,19.15321]
[1780318631624,38.14,72089.1,0.0,0.62562,0.0002,19.15321]
[1780318632107,38.14,72093.23,0.0,0.62643,0.0002,19.1411]
[1780318632925,38.14,72093.23,0.0,0.62643,0.0002,19.1411]
[1780318633114,38.14,72094.63,0.0,0.6267,0.0002,19.13698]
[1780318635011,38.14,72095.62,0.0,0.62689,0.0002,19.13416]
[1780318635213,38.14,72095.62,0.0,0.62689,0.0002,19.13416]
[1780318635128,38.14,72095.64,0.0,0.62689,0.0002,19.1342]
[1780318636135,38.14,72097.39,0.0,0.62723,0.0002,19.12913]
[1780318638149,38.15,72102.81,0.0,0.62828,0.0002,19.11324]
[1780318638254,38.15,72102.81,0.0,0.62828,0.0002,19.11324]
[1780318642540,38.15,72107.64,0.0,0.62921,0.0002,19.09907]
[1780318642574,38.15,72107.64,0.0,0.62921,0.0002,19.09907]
[1780318643467,38.16,72109.74,0.0,0.62962,0.0002,19.09282]
[1780318643529,38.16,72109.74,0.0,0.62962,0.0002,19.09282]
[1780318646425,38.16,72110.58,0.0,0.62977,0.0002,19.09045]
[1780318646775,38.16,72110.58,0.0,0.62977,0.0002,19.09045]
[1780318647212,38.16,72115.18,0.0,0.63067,0.0002,19.07659]
[1780318650441,38.16,72115.62,0.0,0.63075,0.0002,19.07537]
[1780318652247,38.16,72112.0,0.0,0.63006,0.0002,19.08235]
[1780318655735,38.17,72111.28,0.0,0.62991,0.0002,19.08463]
[1780318657982,38.17,72113.46,0.0,0.63033,0.0002,19.07815]
[1780318658918,38.17,72113.23,0.0,0.63028,0.0002,19.07895]
[1780318660551,38.17,72113.33,0.0,0.6303,0.0002,19.0787]
[1780318662448,38.17,72111.92,0.0,0.63002,0.0002,19.08306]
[1780318662814,38.17,72111.92,0.0,0.63002,0.0002,19.08306]
[1780318663175,38.17,72111.92,0.0,0.63002,0.0002,19.08306]
[1780318663825,38.18,72111.99,0.0,0.63002,0.0002,19.08296]
[1780318665236,38.18,72112.02,0.0,0.63002,0.0002,19.08293]
[1780318672911,38.18,72115.15,0.0,0.63061,0.0002,19.07387]
[1780318673394,38.19,72122.45,0.0,0.63203,0.0002,19.05172]
[1780318677895,38.19,72125.51,0.0,0.63262,0.0002,19.04251]
[1780318683247,38.19,72127.9,0.0,0.63308,0.0002,19.03526]
[1780318688499,38.2,72129.94,0.0,0.63346,0.00019,19.02924]
[1780318693534,38.2,72130.78,0.0,0.63361,0.00019,19.02685]
[1780318698570,38.21,72129.93,0.0,0.63343,0.00019,19.0297]
[1780318703605,38.21,72132.66,0.0,0.63395,0.00019,19.02143]
[1780318708640,38.21,72133.65,0.0,0.63413,0.00019,19.01858]
[1780318711661,38.22,72137.26,0.0,0.63485,0.00019,19.00339]
[1780318716698,38.21,72137.65,0.0,0.63494,0.00019,19.00195]
[1780318721900,38.21,72139.99,0.0,0.6354,0.00019,18.99442]
[1780318723916,38.21,72142.43,0.0,0.63588,0.00019,18.98671]
[1780318724754,38.21,72135.02,0.0,0.63444,0.00019,19.00995]
[1780318729243,38.21,72133.38,0.0,0.63411,0.00019,19.01523]
[1780318729789,38.21,72116.27,0.0,0.63077,0.0002,19.06789]
[1780318730793,38.21,72116.27,0.0,0.63077,0.0002,19.06789]
[1780318730895,38.21,72114.76,0.0,0.63047,0.0002,19.07252]
[1780318731724,38.21,72114.76,0.0,0.63047,0.0002,19.07252]
[1780318731975,38.21,72114.76,0.0,0.63047,0.0002,19.07252]
[1780318732073,38.21,72114.69,0.0,0.63045,0.0002,19.07274]
[1780318737777,38.22,72112.7,0.0,0.63005,0.0002,19.07903]
[1780318737845,38.22,72117.44,0.0,0.63097,0.0002,19.06475]
[1780318741389,38.22,72117.46,0.0,0.63097,0.0002,19.06483]
[1780318744836,38.23,72121.29,0.0,0.63171,0.0002,19.05329]
[1780318747914,38.23,72124.75,0.0,0.63237,0.0002,19.04283]
[1780318752949,38.23,72122.84,0.0,0.63199,0.0002,19.04884]
[1780318757986,38.24,72126.04,0.0,0.63261,0.00019,19.0392]
[1780318761007,38.24,72122.51,0.0,0.63191,0.0002,19.05013]
[1780318766042,38.24,72121.31,0.0,0.63167,0.0002,19.05395]
[1780318767138,38.24,72121.31,0.0,0.63167,0.0002,19.05395]
[1780318769063,38.24,72115.61,0.0,0.63055,0.0002,19.07136]
[1780318774099,38.25,72114.91,0.0,0.63042,0.0002,19.06961]
[1780318776655,38.25,72114.94,0.0,0.63042,0.0002,19.0696]
[1780318777120,38.25,72119.6,0.0,0.63133,0.0002,19.05547]
[1780318779134,38.25,72122.8,0.0,0.63195,0.0002,19.04581]
[1780318782155,38.25,72127.31,0.0,0.63282,0.00019,19.03209]
[1780318783161,38.25,72131.02,0.0,0.63354,0.00019,19.02069]
[1780318786183,38.26,72134.4,0.0,0.63419,0.00019,19.01038]
[1780318791219,38.25,72137.04,0.0,0.63472,0.00019,19.00198]
[1780318796254,38.25,72138.76,0.0,0.63505,0.00019,18.99653]
[1780318800840,38.25,72137.45,0.0,0.6348,0.00019,19.00061]
[1780318801325,38.25,72147.38,0.0,0.63673,0.00019,18.96933]
[1780318801523,38.25,72147.38,0.0,0.63673,0.00019,18.96933]
[1780318801856,38.25,72147.38,0.0,0.63673,0.00019,18.96933]
[1780318802013,38.25,72147.38,0.0,0.63673,0.00019,18.96933]
[1780318802317,38.25,72145.11,0.0,0.63629,0.00019,18.9765]
[1780318802576,38.25,72145.11,0.0,0.63629,0.00019,18.9765]
[1780318803324,38.25,72130.67,0.0,0.63348,0.00019,19.02171]
[1780318804079,38.25,72130.67,0.0,0.63348,0.00019,19.02171]
[1780318804331,38.25,72134.35,0.0,0.6342,0.00019,19.01025]
[1780318804837,38.25,72134.35,0.0,0.6342,0.00019,19.01025]
[1780318805160,38.25,72134.35,0.0,0.6342,0.00019,19.01025]
[1780318807963,38.25,72133.18,0.0,0.63397,0.00019,19.01396]
[1780318808093,38.25,72133.18,0.0,0.63397,0.00019,19.01396]
[1780318808122,38.25,72133.18,0.0,0.63397,0.00019,19.01396]
[1780318808359,38.25,72127.16,0.0,0.63279,0.00019,19.03262]
[1780318809144,38.25,72127.16,0.0,0.63279,0.00019,19.03262]
[1780318812387,38.26,72131.83,0.0,0.63369,0.00019,19.01835]
[1780318813135,38.26,72131.83,0.0,0.63369,0.00019,19.01835]
[1780318813504,38.26,72132.84,0.0,0.63389,0.00019,19.01527]
[1780318817423,38.26,72137.44,0.0,0.63477,0.00019,19.00118]
[1780318818430,38.26,72144.89,0.0,0.63622,0.00019,18.97776]
[1780318820445,38.26,72141.25,0.0,0.63551,0.00019,18.98917]
[1780318823476,38.26,72134.68,0.0,0.63424,0.00019,19.00961]
[1780318826487,38.26,72131.25,0.0,0.63357,0.00019,19.02036]
[1780318827499,38.26,72131.25,0.0,0.63357,0.00019,19.02036]
[1780318827859,38.26,72131.25,0.0,0.63357,0.00019,19.02036]
[1780318827960,38.26,72125.29,0.0,0.6324,0.00019,19.03879]
[1780318828822,38.26,72125.29,0.0,0.6324,0.00019,19.03879]
[1780318829348,38.26,72125.29,0.0,0.6324,0.00019,19.03879]
[1780318829356,38.26,72119.04,0.0,0.63118,0.0002,19.05789]
[1780318834543,38.26,72117.07,0.0,0.63081,0.0002,19.05994]
[1780318840465,38.27,72116.79,0.0,0.63075,0.0002,19.06092]
[1780318840585,38.27,72115.89,0.0,0.63057,0.0002,19.06373]
[1780318842883,38.27,72115.06,0.0,0.63041,0.0002,19.06625]
[1780318843448,38.27,72115.06,0.0,0.63041,0.0002,19.06625]
[1780318843475,38.27,72114.6,0.0,0.63031,0.0002,19.06766]
[1780318848444,38.27,72114.08,0.0,0.63021,0.0002,19.06933]
[1780318854925,38.28,72117.1,0.0,0.63078,0.0002,19.06056]
[1780318854949,38.28,72117.1,0.0,0.63078,0.0002,19.06056]
[1780318855038,38.28,72117.1,0.0,0.63078,0.0002,19.06056]
[1780318855142,38.28,72117.1,0.0,0.63078,0.0002,19.06056]
[1780318855691,38.28,72124.67,0.0,0.63225,0.00019,19.0376]
[1780318856698,38.28,72129.18,0.0,0.63312,0.00019,19.02378]
[1780318857705,38.28,72132.91,0.0,0.63385,0.00019,19.01229]
[1780318858712,38.28,72137.35,0.0,0.63471,0.00019,18.99853]
[1780318863747,38.28,72137.67,0.0,0.63478,0.00019,18.99731]
[1780318868782,38.27,72137.76,0.0,0.63481,0.00019,18.99683]
[1780318869789,38.27,72134.55,0.0,0.63419,0.00019,19.00679]
[1780318870796,38.27,72139.55,0.0,0.63516,0.00019,18.99126]
[1780318875831,38.27,72141.76,0.0,0.6356,0.00019,18.98416]
[1780318879859,38.27,72145.83,0.0,0.63639,0.00019,18.97123]
[1780318882430,38.27,72149.26,0.0,0.63706,0.00019,18.96031]
[1780318882880,38.27,72142.2,0.0,0.63569,0.00019,18.98261]
[1780318884894,38.27,72135.4,0.0,0.63436,0.00019,19.00404]
[1780318889929,38.28,72132.38,0.0,0.63376,0.00019,19.01371]
[1780318890936,38.28,72127.96,0.0,0.63289,0.00019,19.02745]
[1780318894964,38.28,72131.35,0.0,0.63356,0.00019,19.01307]
[1780318896174,38.28,72138.32,0.0,0.63492,0.00019,18.99135]
[1780318901005,38.28,72138.29,0.0,0.63493,0.00019,18.9913]
[1780318901020,38.28,72138.29,0.0,0.63493,0.00019,18.9913]
[1780318901317,38.28,72138.29,0.0,0.63493,0.00019,18.9913]
[1780318901325,38.28,72138.29,0.0,0.63493,0.00019,18.9913]
[1780318901338,38.28,72138.29,0.0,0.63493,0.00019,18.9913]
[1780318901431,38.28,72137.91,0.0,0.63485,0.00019,18.99245]
[1780318902169,38.28,72137.91,0.0,0.63485,0.00019,18.99245]
[1780318902210,38.28,72144.85,0.0,0.6362,0.00019,18.97063]
[1780318903429,38.28,72144.85,0.0,0.6362,0.00019,18.97063]
[1780318903544,38.28,72144.85,0.0,0.6362,0.00019,18.97063]
[1780318904030,38.28,72137.18,0.0,0.63471,0.00019,18.99475]
[1780318905035,38.28,72132.8,0.0,0.63385,0.00019,19.00843]
[1780318905835,38.28,72132.8,0.0,0.63385,0.00019,19.00843]
[1780318907768,38.28,72132.02,0.0,0.6337,0.00019,19.01096]
[1780318913095,38.29,72127.55,0.0,0.63281,0.00019,19.02497]
[1780318913414,38.29,72127.55,0.0,0.63281,0.00019,19.02497]
[1780318914108,38.29,72125.37,0.0,0.63239,0.00019,19.03169]
[1780318914161,38.29,72119.69,0.0,0.63128,0.0002,19.04906]
[1780318915790,38.29,72119.33,0.0,0.63121,0.0002,19.05018]
[1780318915893,38.29,72119.33,0.0,0.63121,0.0002,19.05018]
[1780318915955,38.29,72119.33,0.0,0.63121,0.0002,19.05018]
[1780318916283,38.29,72119.33,0.0,0.63121,0.0002,19.05018]
[1780318916334,38.29,72114.77,0.0,0.63031,0.0002,19.06401]
[1780318917049,38.29,72114.77,0.0,0.63031,0.0002,19.06401]
[1780318917120,38.29,72110.65,0.0,0.62951,0.0002,19.0764]
[1780318918048,38.29,72110.65,0.0,0.62951,0.0002,19.0764]
[1780318918127,38.29,72111.19,0.0,0.62961,0.0002,19.07484]
[1780318919364,38.29,72111.19,0.0,0.62961,0.0002,19.07484]
[1780318920141,38.29,72106.21,0.0,0.62864,0.0002,19.08973]
[1780318921058,38.29,72106.21,0.0,0.62864,0.0002,19.08973]
[1780318921452,38.29,72106.21,0.0,0.62864,0.0002,19.08973]
[1780318921618,38.29,72107.75,0.0,0.62894,0.0002,19.08513]
[1780318922528,38.29,72107.75,0.0,0.62894,0.0002,19.08513]
[1780318922155,38.29,72119.03,0.0,0.63114,0.0002,19.05118]
[1780318923212,38.29,72119.03,0.0,0.63114,0.0002,19.05118]
[1780318923314,38.29,72118.98,0.0,0.63113,0.0002,19.05137]
[1780318925660,38.29,72119.94,0.0,0.63131,0.00019,19.04852]
[1780318925985,38.29,72119.94,0.0,0.63131,0.00019,19.04852]
[1780318926517,38.29,72119.94,0.0,0.63131,0.00019,19.04852]
[1780318926307,38.29,72107.87,0.0,0.62896,0.0002,19.08489]
[1780318926709,38.29,72107.87,0.0,0.62896,0.0002,19.08489]
[1780318926736,38.29,72107.87,0.0,0.62896,0.0002,19.08489]
[1780318927190,38.29,72098.85,0.0,0.62719,0.0002,19.11161]
[1780318928197,38.29,72090.13,0.0,0.62548,0.0002,19.13706]
[1780318928756,38.29,72090.13,0.0,0.62548,0.0002,19.13706]
[1780318929113,38.29,72090.13,0.0,0.62548,0.0002,19.13706]
[1780318929204,38.29,72078.74,0.0,0.62325,0.0002,19.16981]
[1780318930361,38.29,72081.86,0.0,0.62386,0.0002,19.16089]
[1780318935740,38.29,72079.8,0.0,0.62346,0.0002,19.16676]
[1780318935746,38.29,72079.8,0.0,0.62346,0.0002,19.16676]
[1780318935752,38.29,72079.8,0.0,0.62346,0.0002,19.16676]
[1780318935796,38.29,72079.8,0.0,0.62346,0.0002,19.16676]
[1780318936253,38.29,72085.6,0.0,0.6246,0.0002,19.15008]
[1780318938244,38.29,72087.66,0.0,0.62501,0.0002,19.14409]
[1780318939825,38.29,72091.81,0.0,0.62583,0.0002,19.13198]
[1780318940281,38.29,72092.84,0.0,0.62603,0.0002,19.12895]
[1780318942788,38.29,72092.87,0.0,0.62602,0.0002,19.12907]
[1780318943302,38.29,72093.59,0.0,0.62617,0.0002,19.12694]
[1780318943913,38.29,72093.59,0.0,0.62617,0.0002,19.12694]
[1780318944309,38.29,72097.48,0.0,0.62693,0.0002,19.11553]
[1780318945316,38.29,72093.61,0.0,0.62617,0.0002,19.12694]
[1780318947330,38.3,72097.41,0.0,0.6269,0.0002,19.11602]
[1780318951639,38.3,72096.59,0.0,0.62674,0.0002,19.11471]
[1780318951922,38.3,72096.59,0.0,0.62674,0.0002,19.11471]
[1780318952310,38.3,72096.59,0.0,0.62674,0.0002,19.11471]
[1780318952365,38.3,72087.89,0.0,0.62503,0.0002,19.14002]
[1780318953372,38.3,72084.27,0.0,0.62432,0.0002,19.15046]
[1780318954858,38.3,72083.43,0.0,0.62416,0.0002,19.15286]
[1780318955386,38.3,72073.96,0.0,0.6223,0.0002,19.17982]
[1780318958407,38.3,72072.0,0.0,0.62192,0.0002,19.18527]
[1780318962435,38.3,72066.61,0.0,0.62086,0.0002,19.20027]
[1780318966176,38.3,72066.84,0.0,0.62092,0.0002,19.19952]
[1780318966471,38.3,72060.87,0.0,0.61974,0.0002,19.2161]
[1780318967478,38.3,72056.95,0.0,0.61897,0.0002,19.22689]
[1780318968478,38.3,72056.95,0.0,0.61897,0.0002,19.22689]
[1780318969355,38.29,72056.28,0.0,0.61884,0.0002,19.22871]
[1780318971459,38.29,72054.65,0.0,0.61852,0.0002,19.23313]
[1780318972414,38.29,72053.24,0.0,0.61824,0.0002,19.23696]
[1780318973520,38.29,72044.27,0.0,0.61647,0.0002,19.26121]
[1780318975361,38.29,72041.7,0.0,0.61597,0.0002,19.26807]
[1780318975566,38.29,72040.22,0.0,0.61567,0.0002,19.27209]
[1780318975777,38.29,72040.22,0.0,0.61567,0.0002,19.27209]
[1780318976544,38.29,72033.95,0.0,0.61443,0.0002,19.28875]
[1780318977429,38.29,72033.95,0.0,0.61443,0.0002,19.28875]
[1780318977524,38.29,72033.95,0.0,0.61443,0.0002,19.28875]
[1780318977582,38.29,72033.95,0.0,0.61443,0.0002,19.28875]
[1780318977631,38.29,72033.95,0.0,0.61443,0.0002,19.28878]
[1780318977889,38.29,72033.95,0.0,0.61443,0.0002,19.28878]
[1780318978564,38.3,71984.83,0.0,0.60466,0.0002,19.41251]
[1780318979007,38.3,71984.83,0.0,0.60466,0.0002,19.41251]
[1780318979083,38.3,71984.83,0.0,0.60466,0.0002,19.41251]
[1780318979142,38.3,71984.83,0.0,0.60466,0.0002,19.41251]
[1780318979435,38.3,71984.83,0.0,0.60466,0.0002,19.41251]
[1780318979573,38.3,71989.82,0.0,0.60565,0.0002,19.40052]
[1780318979718,38.3,71989.82,0.0,0.60565,0.0002,19.40052]
[1780318979741,38.3,71989.82,0.0,0.60565,0.0002,19.40052]
[1780318980055,38.3,71989.82,0.0,0.60565,0.0002,19.40052]
[1780318980585,38.3,72003.62,0.0,0.6084,0.0002,19.36659]
[1780318981611,38.3,72006.46,0.0,0.60897,0.0002,19.35951]
[1780318981863,38.3,72006.46,0.0,0.60897,0.0002,19.35951]
[1780318982393,38.3,72006.46,0.0,0.60897,0.0002,19.35951]
[1780318982600,38.3,72001.74,0.0,0.60803,0.0002,19.37128]
[1780318982774,38.3,72001.74,0.0,0.60803,0.0002,19.37128]
[1780318983293,38.3,72001.74,0.0,0.60803,0.0002,19.37128]
[1780318983607,38.3,71997.43,0.0,0.60717,0.0002,19.38194]
[1780318983790,38.3,71997.43,0.0,0.60717,0.0002,19.38194]
[1780318984614,38.3,71991.68,0.0,0.60602,0.0002,19.39604]
[1780318984758,38.3,71991.68,0.0,0.60602,0.0002,19.39604]
[1780318988369,38.3,71990.52,0.0,0.60578,0.0002,19.39896]
[1780318989002,38.3,71992.55,0.0,0.60618,0.0002,19.39406]
[1780318990339,38.3,71992.55,0.0,0.60618,0.0002,19.39409]
[1780318992660,38.31,71991.63,0.0,0.60599,0.0002,19.39642]
[1780318993677,38.3,71983.7,0.0,0.60441,0.0002,19.41552]
[1780318998712,38.3,71981.86,0.0,0.60405,0.0002,19.41989]
[1780319001168,38.3,71980.89,0.0,0.60385,0.0002,19.42223]
[1780319001317,38.31,71980.4,0.0,0.60375,0.0002,19.42341]
[1780319001794,38.31,71980.4,0.0,0.60375,0.0002,19.42341]
[1780319002625,38.31,71969.36,0.0,0.60155,0.0002,19.44935]
[1780319002740,38.31,71965.94,0.0,0.60086,0.0002,19.45726]
[1780319005568,38.3,71966.16,0.0,0.60091,0.0002,19.45675]
[1780319005662,38.3,71966.16,0.0,0.60091,0.0002,19.45675]
[1780319005608,38.3,71966.52,0.0,0.60098,0.0002,19.45591]
[1780319006768,38.3,71959.95,0.0,0.59967,0.0002,19.47097]
[1780319008179,38.3,71959.95,0.0,0.59967,0.0002,19.47097]
[1780319008197,38.3,71961.59,0.0,0.6,0.0002,19.46721]
[1780319009789,38.3,71970.08,0.0,0.6017,0.0002,19.44763]
[1780319011765,38.3,71970.68,0.0,0.60182,0.0002,19.44623]
[1780319016840,38.3,71971.61,0.0,0.60202,0.0002,19.44008]
[1780319021875,38.31,71970.02,0.0,0.6017,0.0002,19.44382]
[1780319022984,38.31,71970.02,0.0,0.6017,0.0002,19.44382]
[1780319023074,38.31,71969.32,0.0,0.60156,0.0002,19.44545]
[1780319023705,38.31,71969.32,0.0,0.60156,0.0002,19.44545]
[1780319023889,38.31,71967.56,0.0,0.60121,0.0002,19.44953]
[1780319024896,38.31,71964.23,0.0,0.60054,0.0002,19.45721]
[1780319025903,38.31,71971.53,0.0,0.602,0.0002,19.4403]
[1780319027816,38.31,71972.58,0.0,0.60221,0.0002,19.43785]
[1780319028416,38.31,71972.58,0.0,0.60221,0.0002,19.43785]
[1780319031499,38.31,71972.91,0.0,0.60227,0.0002,19.43709]
[1780319031548,38.31,71972.97,0.0,0.60228,0.0002,19.43697]
[1780319032952,38.31,71978.95,0.0,0.60348,0.0002,19.42289]
[1780319035973,38.3,71975.14,0.0,0.60272,0.0002,19.43183]
[1780319041458,38.3,71974.61,0.0,0.60263,0.0002,19.43291]
[1780319042018,38.3,71985.73,0.0,0.60486,0.0002,19.40639]
[1780319043025,38.3,71989.55,0.0,0.60561,0.0002,19.39723]
[1780319044696,38.3,71989.55,0.0,0.60561,0.0002,19.39723]
[1780319044682,38.3,71988.84,0.0,0.60547,0.0002,19.39901]
[1780319045035,38.3,71988.84,0.0,0.60547,0.0002,19.39901]
[1780319046576,38.3,71992.01,0.0,0.6061,0.0002,19.39132]
[1780319046613,38.3,71996.02,0.0,0.60689,0.0002,19.38157]
[1780319050292,38.3,71996.42,0.0,0.60697,0.0002,19.38061]
[1780319051411,38.3,71986.82,0.0,0.60506,0.0002,19.404]
[1780319052088,38.3,71982.44,0.0,0.60418,0.0002,19.41451]
[1780319053476,38.3,71982.44,0.0,0.60418,0.0002,19.41451]
[1780319053529,38.3,71981.72,0.0,0.60404,0.0002,19.41617]
[1780319055448,38.3,71981.94,0.0,0.60409,0.0002,19.41561]
[1780319055571,38.3,71980.35,0.0,0.60377,0.0002,19.41937]
[1780319056224,38.3,71977.03,0.0,0.60311,0.0002,19.42723]
[1780319057006,38.3,71977.03,0.0,0.60311,0.0002,19.42723]
[1780319059136,38.3,71972.03,0.0,0.60212,0.0002,19.43892]
[1780319062718,38.3,71972.03,0.0,0.60212,0.0002,19.43888]
[1780319062814,38.3,71972.09,0.0,0.60213,0.0002,19.43872]
[1780319063165,38.3,71961.94,0.0,0.6001,0.0002,19.46218]
[1780319068200,38.29,71960.85,0.0,0.5999,0.0002,19.46451]
[1780319071678,38.29,71961.91,0.0,0.60011,0.0002,19.46203]
[1780319071716,38.29,71961.91,0.0,0.60011,0.0002,19.46203]
[1780319072228,38.29,71962.28,0.0,0.60021,0.0002,19.45713]
[1780319074655,38.29,71963.18,0.0,0.60039,0.0002,19.45503]
[1780319074659,38.29,71963.18,0.0,0.60039,0.0002,19.45503]
[1780319074670,38.29,71963.18,0.0,0.60039,0.0002,19.45503]
[1780319074721,38.28,71963.55,0.0,0.60047,0.0002,19.45416]
[1780319075204,38.28,71963.55,0.0,0.60047,0.0002,19.45416]
[1780319080304,38.28,71957.6,0.0,0.59929,0.0002,19.46758]
[1780319085349,38.27,71956.87,0.0,0.59915,0.0002,19.46907]
[1780319085913,38.27,71956.87,0.0,0.59915,0.0002,19.46907]
[1780319086350,38.27,71950.27,0.0,0.59783,0.0002,19.48389]
[1780319089607,38.27,71951.05,0.0,0.59799,0.0002,19.48209]
[1780319091384,38.27,71946.47,0.0,0.59708,0.0002,19.49225]
[1780319092163,38.27,71946.47,0.0,0.59708,0.0002,19.49225]
[1780319092184,38.27,71946.47,0.0,0.59708,0.0002,19.49225]
[1780319092228,38.27,71946.47,0.0,0.59708,0.0002,19.49225]
[1780319092757,38.27,71941.66,0.0,0.59611,0.0002,19.50283]
[1780319097427,38.27,71946.3,0.0,0.59704,0.0002,19.49273]
[1780319097806,38.27,71946.3,0.0,0.59704,0.0002,19.49273]
[1780319098193,38.27,71946.3,0.0,0.59704,0.0002,19.49273]
[1780319098434,38.27,71950.32,0.0,0.59784,0.0002,19.48383]
[1780319100839,38.28,71951.67,0.0,0.5981,0.0002,19.48088]
[1780319101302,38.28,71951.67,0.0,0.5981,0.0002,19.48088]
[1780319106491,38.28,71950.11,0.0,0.59777,0.0002,19.48461]
[1780319107935,38.29,71949.4,0.0,0.59763,0.0002,19.48623]
[1780319108504,38.29,71942.98,0.0,0.59633,0.0002,19.50047]
[1780319114049,38.29,71944.44,0.0,0.59662,0.0002,19.49737]
[1780319115213,38.29,71944.8,0.0,0.59669,0.0002,19.49664]
[1780319117938,38.3,71940.67,0.0,0.59585,0.0002,19.50578]
[1780319117968,38.3,71940.67,0.0,0.59585,0.0002,19.50578]
[1780319120727,38.3,71939.27,0.0,0.59556,0.0002,19.50888]
[1780319120748,38.3,71939.27,0.0,0.59556,0.0002,19.50888]
[1780319121596,38.3,71944.17,0.0,0.59655,0.0002,19.4982]
[1780319122961,38.3,71941.2,0.0,0.59595,0.0002,19.50474]
[1780319123532,38.3,71941.2,0.0,0.59595,0.0002,19.50474]
[1780319124766,38.3,71941.85,0.0,0.59608,0.0002,19.50334]
[1780319125277,38.3,71941.54,0.0,0.59601,0.0002,19.50405]
[1780319130659,38.31,71936.95,0.0,0.59508,0.0002,19.51416]
[1780319134953,38.31,71939.38,0.0,0.59558,0.0002,19.50499]
[1780319140729,38.32,71940.12,0.0,0.59571,0.0002,19.50351]
[1780319141315,38.32,71940.12,0.0,0.59571,0.0002,19.50351]
[1780319144393,38.32,71943.01,0.0,0.59629,0.0002,19.49727]
[1780319147880,38.32,71942.64,0.0,0.59621,0.0002,19.49816]
[1780319152691,38.33,71942.65,0.0,0.5962,0.0002,19.49826]
[1780319155834,38.33,71938.55,0.0,0.59537,0.0002,19.50728]
[1780319159129,38.33,71937.85,0.0,0.59522,0.0002,19.50884]
[1780319160032,38.33,71937.77,0.0,0.59521,0.0002,19.50903]
[1780319165104,38.34,71936.62,0.0,0.59497,0.0002,19.51162]
[1780319165808,38.34,71936.62,0.0,0.59497,0.0002,19.51162]
[1780319165128,38.34,71933.21,0.0,0.59428,0.0002,19.51895]
[1780319166735,38.34,71933.21,0.0,0.59428,0.0002,19.51895]
[1780319167818,38.34,71931.41,0.0,0.59392,0.0002,19.52282]
[1780319168500,38.34,71930.79,0.0,0.59379,0.0002,19.52414]
[1780319170085,38.34,71928.96,0.0,0.59342,0.0002,19.52806]
[1780319170125,38.34,71928.96,0.0,0.59342,0.0002,19.52806]
[1780319170156,38.34,71928.96,0.0,0.59342,0.0002,19.52806]
[1780319170498,38.34,71928.96,0.0,0.59342,0.0002,19.52806]
[1780319170582,38.34,71928.96,0.0,0.59342,0.0002,19.52806]
[1780319170708,38.34,71928.96,0.0,0.59342,0.0002,19.52806]
[1780319170731,38.34,71928.96,0.0,0.59342,0.0002,19.52806]
[1780319171141,38.34,71929.28,0.0,0.59348,0.0002,19.52742]
[1780319171291,38.34,71929.28,0.0,0.59348,0.0002,19.52742]
[1780319171321,38.34,71935.14,0.0,0.59466,0.0002,19.51492]
[1780319171946,38.34,71931.77,0.0,0.59398,0.0002,19.52214]
[1780319175334,38.34,71931.7,0.0,0.59397,0.0002,19.52232]
[1780319176948,38.34,71928.27,0.0,0.59327,0.0002,19.52966]
[1780319177496,38.34,71928.27,0.0,0.59327,0.0002,19.52966]
[1780319177764,38.34,71928.27,0.0,0.59327,0.0002,19.52966]
[1780319177842,38.34,71924.86,0.0,0.59259,0.0002,19.53687]
[1780319178963,38.34,71925.94,0.0,0.5928,0.0002,19.5346]
[1780319179230,38.34,71925.94,0.0,0.5928,0.0002,19.5346]
[1780319179963,38.35,71927.32,0.0,0.59308,0.0002,19.53172]
[1780319180683,38.35,71927.32,0.0,0.59308,0.0002,19.53172]
[1780319180784,38.35,71931.14,0.0,0.59384,0.0002,19.52366]
[1780319183025,38.35,71935.3,0.0,0.59468,0.0002,19.51478]
[1780319185284,38.35,71935.2,0.0,0.59465,0.0002,19.51501]
[1780319185613,38.35,71935.2,0.0,0.59465,0.0002,19.51501]
[1780319186047,38.35,71944.94,0.0,0.59661,0.0002,19.49386]
[1780319191081,38.35,71944.41,0.0,0.59651,0.0002,19.49114]
[1780319196117,38.36,71944.7,0.0,0.59656,0.0002,19.49061]
[1780319199138,38.36,71948.07,0.0,0.59723,0.0002,19.48325]
[1780319203166,38.36,71944.09,0.0,0.59642,0.0002,19.49211]
[1780319209208,38.37,71943.21,0.0,0.59624,0.0002,19.49416]
[1780319210215,38.37,71938.99,0.0,0.59539,0.0002,19.50337]
[1780319215250,38.37,71940.84,0.0,0.59575,0.0002,19.49943]
[1780319220285,38.38,71944.53,0.0,0.59648,0.0002,19.49147]
[1780319225320,38.38,71944.38,0.0,0.59645,0.0002,19.49191]
[1780319229349,38.38,71948.77,0.0,0.59732,0.0002,19.48233]
[1780319230356,38.38,71945.14,0.0,0.59659,0.0002,19.49036]
[1780319236398,38.39,71942.46,0.0,0.59604,0.0002,19.49634]
[1780319238172,38.39,71942.46,0.0,0.59604,0.0002,19.49634]
[1780319238411,38.39,71936.35,0.0,0.59481,0.0002,19.50961]
[1780319239836,38.39,71936.35,0.0,0.59481,0.0002,19.50961]
[1780319240812,38.39,71934.29,0.0,0.5944,0.0002,19.51404]
[1780319241916,38.39,71934.11,0.0,0.59436,0.0002,19.51445]
[1780319242356,38.39,71934.11,0.0,0.59436,0.0002,19.51445]
[1780319242851,38.39,71934.11,0.0,0.59436,0.0002,19.51445]
[1780319242889,38.39,71929.91,0.0,0.59352,0.0002,19.52341]
[1780319248482,38.4,71931.14,0.0,0.59376,0.0002,19.52089]
[1780319253771,38.4,71930.52,0.0,0.59364,0.0002,19.5183]
[1780319254334,38.4,71930.11,0.0,0.59356,0.0002,19.51918]
[1780319256594,38.4,71930.02,0.0,0.59354,0.0002,19.51941]
[1780319259559,38.4,71925.26,0.0,0.59258,0.0002,19.52952]
[1780319264594,38.41,71926.49,0.0,0.59281,0.0002,19.52706]
[1780319269630,38.41,71924.26,0.0,0.59235,0.0002,19.53185]
[1780319274665,38.42,71924.13,0.0,0.59232,0.0002,19.53225]
[1780319279700,38.42,71921.17,0.0,0.59171,0.0002,19.53852]
[1780319281403,38.42,71921.97,0.0,0.59187,0.0002,19.53686]
[1780319281846,38.42,71921.97,0.0,0.59187,0.0002,19.53686]
[1780319281947,38.42,71925.69,0.0,0.59262,0.0002,19.52911]
[1780319282105,38.42,71925.69,0.0,0.59262,0.0002,19.52911]
[1780319282352,38.42,71925.69,0.0,0.59262,0.0002,19.52911]
[1780319284735,38.43,71920.81,0.0,0.59163,0.0002,19.53935]
[1780319289771,38.43,71922.06,0.0,0.59187,0.0002,19.5369]
[1780319294806,38.44,71920.57,0.0,0.59156,0.0002,19.54013]
[1780319298834,38.44,71928.36,0.0,0.59312,0.0002,19.52394]
[1780319301110,38.44,71929.09,0.0,0.59326,0.0002,19.52244]
[1780319306890,38.45,71932.19,0.0,0.59388,0.0002,19.51596]
[1780319311926,38.45,71932.86,0.0,0.59402,0.0002,19.51061]
[1780319314675,38.45,71932.62,0.0,0.59397,0.0002,19.51115]
[1780319315829,38.45,71929.69,0.0,0.59338,0.0002,19.51737]
[1780319316478,38.45,71929.87,0.0,0.59342,0.0002,19.51701]
[1780319316966,38.45,71924.69,0.0,0.59238,0.0002,19.52791]
[1780319317842,38.45,71924.69,0.0,0.59238,0.0002,19.52791]
[1780319319795,38.45,71923.23,0.0,0.59208,0.0002,19.531]
[1780319325027,38.46,71923.27,0.0,0.59207,0.0002,19.53108]
[1780319330062,38.47,71923.05,0.0,0.59202,0.0002,19.53167]
[1780319332076,38.47,71919.16,0.0,0.59123,0.0002,19.53977]
[1780319337111,38.47,71918.47,0.0,0.59108,0.0002,19.54134]
[1780319342146,38.48,71919.41,0.0,0.59126,0.0002,19.53957]
[1780319343211,38.48,71919.41,0.0,0.59126,0.0002,19.53957]
[1780319343224,38.48,71919.41,0.0,0.59126,0.0002,19.53957]
[1780319343483,38.48,71919.41,0.0,0.59126,0.0002,19.53957]
[1780319344727,38.48,71917.51,0.0,0.59087,0.0002,19.5435]
[1780319344783,38.48,71910.13,0.0,0.58939,0.0002,19.55848]
[1780319345697,38.48,71910.13,0.0,0.58939,0.0002,19.55848]
[1780319346531,38.48,71910.78,0.0,0.58952,0.0002,19.55716]
[1780319350210,38.48,71916.33,0.0,0.59064,0.0002,19.5459]
[1780319351724,38.48,71916.33,0.0,0.59064,0.0002,19.5459]
[1780319351829,38.48,71916.33,0.0,0.59064,0.0002,19.5459]
[1780319352224,38.48,71912.25,0.0,0.58981,0.0002,19.55423]
[1780319357259,38.49,71913.09,0.0,0.58997,0.0002,19.55271]
[1780319359590,38.49,71913.22,0.0,0.58999,0.0002,19.55248]
[1780319360280,38.5,71917.5,0.0,0.59084,0.0002,19.54384]
[1780319361128,38.5,71917.5,0.0,0.59084,0.0002,19.54384]
[1780319361179,38.5,71917.5,0.0,0.59084,0.0002,19.54384]
[1780319361339,38.5,71917.5,0.0,0.59084,0.0002,19.54384]
[1780319361490,38.5,71930.03,0.0,0.59335,0.0002,19.51787]
[1780319362294,38.5,71938.0,0.0,0.59494,0.0002,19.5009]
[1780319363181,38.5,71938.0,0.0,0.59494,0.0002,19.5009]
[1780319363301,38.5,71937.41,0.0,0.59482,0.0002,19.50218]
[1780319368336,38.5,71937.94,0.0,0.59493,0.0002,19.50108]
[1780319370466,38.5,71941.11,0.0,0.59556,0.0002,19.49425]
[1780319371357,38.5,71950.74,0.0,0.5975,0.0002,19.46922]
[1780319376392,38.5,71950.2,0.0,0.59739,0.0002,19.47051]
[1780319377399,38.51,71939.77,0.0,0.5953,0.0002,19.49329]
[1780319378785,38.51,71939.77,0.0,0.5953,0.0002,19.49329]
[1780319380713,38.51,71937.42,0.0,0.59483,0.0002,19.49838]
[1780319386461,38.51,71936.16,0.0,0.59457,0.0002,19.50112]
[1780319391497,38.51,71937.55,0.0,0.59485,0.0002,19.49817]
[1780319392330,38.51,71937.55,0.0,0.59485,0.0002,19.49817]
[1780319392504,38.51,71929.27,0.0,0.59319,0.0002,19.51576]
[1780319393129,38.51,71929.27,0.0,0.59319,0.0002,19.51576]
[1780319393512,38.51,71922.42,0.0,0.59181,0.0002,19.53008]
[1780319398546,38.52,71919.98,0.0,0.59131,0.0002,19.53524]
[1780319402228,38.52,71921.28,0.0,0.59157,0.0002,19.53264]
[1780319402574,38.52,71912.03,0.0,0.58971,0.0002,19.55153]
[1780319403706,38.52,71912.03,0.0,0.58971,0.0002,19.55153]
[1780319403930,38.52,71912.03,0.0,0.58971,0.0002,19.55153]
[1780319404588,38.52,71907.02,0.0,0.5887,0.0002,19.56161]
[1780319405714,38.52,71907.02,0.0,0.5887,0.0002,19.56161]
[1780319405927,38.52,71907.02,0.0,0.5887,0.0002,19.56161]
[1780319405965,38.52,71903.59,0.0,0.58801,0.0002,19.56842]
[1780319407079,38.52,71903.59,0.0,0.58801,0.0002,19.56842]
[1780319407311,38.52,71900.6,0.0,0.58741,0.0002,19.5743]
[1780319407516,38.52,71900.6,0.0,0.58741,0.0002,19.5743]
[1780319407694,38.52,71900.6,0.0,0.58741,0.0002,19.5743]
[1780319407748,38.52,71900.6,0.0,0.58741,0.0002,19.5743]
[1780319407836,38.52,71901.06,0.0,0.5875,0.0002,19.57339]
[1780319408294,38.52,71901.06,0.0,0.5875,0.0002,19.57339]
[1780319409005,38.52,71901.06,0.0,0.5875,0.0002,19.57339]
[1780319408995,38.52,71882.44,0.0,0.58375,0.0002,19.60911]
[1780319410075,38.52,71878.5,0.0,0.58296,0.0002,19.61646]
[1780319410681,38.52,71878.5,0.0,0.58296,0.0002,19.61646]
[1780319412108,38.53,71874.13,0.0,0.58207,0.0002,19.62454]
[1780319418764,38.53,71868.76,0.0,0.58098,0.0002,19.6344]
[1780319418829,38.53,71868.76,0.0,0.58098,0.0002,19.6344]
[1780319419039,38.53,71868.76,0.0,0.58098,0.0002,19.6344]
[1780319419693,38.53,71864.92,0.0,0.5802,0.0002,19.64131]
[1780319423721,38.54,71877.8,0.0,0.58279,0.0002,19.61803]
[1780319425735,38.54,71877.64,0.0,0.58275,0.0002,19.61835]
[1780319425755,38.54,71877.64,0.0,0.58275,0.0002,19.61835]
[1780319426141,38.54,71879.63,0.0,0.58315,0.0002,19.6147]
[1780319426180,38.54,71879.63,0.0,0.58315,0.0002,19.6147]
[1780319427233,38.54,71881.32,0.0,0.58349,0.0002,19.61159]
[1780319427805,38.54,71881.32,0.0,0.58349,0.0002,19.61159]
[1780319427811,38.54,71881.32,0.0,0.58349,0.0002,19.61159]
[1780319427930,38.54,71881.32,0.0,0.58349,0.0002,19.61159]
[1780319428162,38.54,71882.06,0.0,0.58364,0.0002,19.61024]
[1780319428759,38.55,71891.95,0.0,0.58562,0.0002,19.59158]
[1780319433794,38.55,71891.07,0.0,0.58544,0.0002,19.58949]
[1780319437936,38.56,71893.35,0.0,0.58589,0.0002,19.58525]
[1780319438038,38.56,71898.1,0.0,0.58685,0.0002,19.57608]
[1780319438829,38.56,71903.41,0.0,0.58791,0.0002,19.56568]
[1780319443865,38.57,71906.69,0.0,0.58856,0.0002,19.55936]
[1780319448585,38.57,71909.01,0.0,0.58901,0.0002,19.55486]
[1780319448900,38.58,71912.17,0.0,0.58964,0.0002,19.54855]
[1780319453935,38.58,71914.1,0.0,0.59002,0.0002,19.54479]
[1780319457320,38.58,71913.7,0.0,0.58993,0.0002,19.54568]
[1780319457334,38.58,71913.7,0.0,0.58993,0.0002,19.54568]
[1780319457373,38.58,71913.7,0.0,0.58993,0.0002,19.54568]
[1780319457671,38.58,71913.7,0.0,0.58993,0.0002,19.54568]
[1780319457781,38.58,71913.7,0.0,0.58993,0.0002,19.54568]
[1780319457964,38.59,71896.27,0.0,0.58643,0.0002,19.58014]
[1780319459076,38.59,71896.27,0.0,0.58643,0.0002,19.58014]
[1780319459087,38.59,71885.38,0.0,0.58424,0.0002,19.60093]
[1780319459339,38.59,71885.38,0.0,0.58424,0.0002,19.60093]
[1780319459661,38.59,71885.38,0.0,0.58424,0.0002,19.60093]
[1780319459906,38.59,71885.38,0.0,0.58424,0.0002,19.60093]
[1780319459914,38.59,71885.38,0.0,0.58424,0.0002,19.60093]
[1780319460105,38.59,71885.38,0.0,0.58424,0.0002,19.60093]
[1780319460129,38.59,71885.38,0.0,0.58424,0.0002,19.60093]
[1780319460230,38.59,71885.38,0.0,0.58424,0.0002,19.60093]
[1780319460314,38.59,71885.38,0.0,0.58424,0.0002,19.60093]
[1780319459978,38.59,71851.82,0.0,0.57747,0.0002,19.66114]
[1780319460690,38.59,71851.82,0.0,0.57747,0.0002,19.66114]
[1780319460804,38.59,71851.82,0.0,0.57747,0.0002,19.66114]
[1780319460985,38.59,71860.45,0.0,0.57921,0.0002,19.64621]
[1780319461368,38.59,71860.45,0.0,0.57921,0.0002,19.64621]
[1780319461992,38.59,71877.4,0.0,0.58263,0.0002,19.6158]
[1780319462414,38.59,71877.4,0.0,0.58263,0.0002,19.6158]
[1780319462628,38.59,71877.4,0.0,0.58263,0.0002,19.6158]
[1780319462882,38.59,71877.4,0.0,0.58263,0.0002,19.6158]
[1780319463004,38.59,71870.67,0.0,0.58127,0.0002,19.62807]
[1780319464021,38.59,71856.0,0.0,0.57831,0.0002,19.65401]
[1780319464347,38.59,71856.0,0.0,0.57831,0.0002,19.65401]
[1780319464362,38.59,71856.0,0.0,0.57831,0.0002,19.65401]
[1780319464421,38.59,71856.0,0.0,0.57831,0.0002,19.65401]
[1780319464430,38.59,71856.0,0.0,0.57831,0.0002,19.65401]
[1780319464814,38.59,71856.0,0.0,0.57831,0.0002,19.65401]
[1780319465022,38.59,71856.68,0.0,0.57845,0.0002,19.65281]
[1780319465272,38.59,71856.68,0.0,0.57845,0.0002,19.65281]
[1780319465759,38.59,71856.68,0.0,0.57845,0.0002,19.65281]
[1780319466078,38.59,71856.68,0.0,0.57845,0.0002,19.65281]
[1780319466146,38.59,71856.68,0.0,0.57845,0.0002,19.65281]
[1780319466096,38.59,71861.03,0.0,0.57933,0.0002,19.64524]
[1780319466758,38.59,71861.03,0.0,0.57933,0.0002,19.64524]
[1780319466937,38.59,71861.03,0.0,0.57933,0.0002,19.64524]
[1780319467041,38.59,71861.03,0.0,0.57933,0.0002,19.64524]
[1780319467143,38.59,71849.93,0.0,0.57708,0.0002,19.66442]
[1780319468043,38.59,71853.94,0.0,0.57789,0.0002,19.65759]
[1780319468248,38.59,71853.94,0.0,0.57789,0.0002,19.65759]
[1780319468846,38.59,71853.94,0.0,0.57789,0.0002,19.65759]
[1780319469050,38.59,71857.91,0.0,0.57869,0.0002,19.65074]
[1780319470095,38.59,71857.91,0.0,0.57869,0.0002,19.65074]
[1780319470125,38.6,71862.87,0.0,0.57969,0.0002,19.64207]
[1780319471250,38.6,71865.28,0.0,0.58018,0.0002,19.63781]
[1780319471927,38.6,71865.28,0.0,0.58018,0.0002,19.63781]
[1780319472254,38.6,71865.37,0.0,0.58019,0.0002,19.63767]
[1780319472842,38.6,71865.37,0.0,0.58019,0.0002,19.63767]
[1780319472871,38.6,71865.37,0.0,0.58019,0.0002,19.63767]
[1780319473159,38.6,71865.37,0.0,0.58019,0.0002,19.63767]
[1780319473078,38.6,71846.42,0.0,0.57637,0.0002,19.67043]
[1780319473190,38.6,71846.42,0.0,0.57637,0.0002,19.67043]
[1780319473194,38.6,71846.42,0.0,0.57637,0.0002,19.67043]
[1780319473684,38.6,71846.42,0.0,0.57637,0.0002,19.67043]
[1780319473719,38.6,71846.42,0.0,0.57637,0.0002,19.67043]
[1780319473722,38.6,71846.42,0.0,0.57637,0.0002,19.67043]
[1780319474086,38.6,71840.18,0.0,0.5751,0.0002,19.68084]
[1780319474757,38.6,71840.18,0.0,0.5751,0.0002,19.68084]
[1780319475113,38.6,71828.15,0.0,0.57267,0.0002,19.7003]
[1780319475782,38.6,71828.15,0.0,0.57267,0.0002,19.7003]
[1780319476187,38.6,71828.15,0.0,0.57267,0.0002,19.7003]
[1780319476117,38.6,71824.19,0.0,0.57187,0.0002,19.70654]
[1780319476316,38.6,71824.19,0.0,0.57187,0.0002,19.70654]
[1780319476849,38.6,71824.19,0.0,0.57187,0.0002,19.70654]
[1780319476949,38.6,71824.19,0.0,0.57187,0.0002,19.70654]
[1780319477991,38.6,71821.12,0.0,0.57125,0.0002,19.71132]
[1780319478167,38.6,71821.12,0.0,0.57125,0.0002,19.71132]
[1780319478144,38.6,71817.19,0.0,0.57045,0.0002,19.7174]
[1780319478270,38.6,71817.19,0.0,0.57045,0.0002,19.7174]
[1780319479122,38.6,71817.19,0.0,0.57045,0.0002,19.7174]
[1780319479151,38.6,71812.76,0.0,0.56955,0.0002,19.72412]
[1780319479686,38.6,71812.76,0.0,0.56955,0.0002,19.72412]
[1780319479807,38.6,71812.76,0.0,0.56955,0.0002,19.72412]
[1780319479887,38.6,71812.76,0.0,0.56955,0.0002,19.72412]
[1780319480033,38.6,71812.76,0.0,0.56955,0.0002,19.72412]
[1780319480175,38.6,71812.76,0.0,0.56955,0.0002,19.72412]
[1780319480304,38.6,71812.76,0.0,0.56956,0.0002,19.72409]
[1780319480739,38.6,71812.76,0.0,0.56956,0.0002,19.72409]
[1780319480842,38.6,71762.14,0.0,0.55927,0.0002,19.7939]
[1780319481620,38.6,71762.14,0.0,0.55927,0.0002,19.7939]
[1780319481833,38.6,71762.14,0.0,0.55927,0.0002,19.7939]
[1780319482057,38.6,71769.51,0.0,0.56077,0.0002,19.78456]
[1780319482555,38.6,71769.51,0.0,0.56077,0.0002,19.78456]
[1780319482788,38.6,71769.51,0.0,0.56077,0.0002,19.78456]
[1780319483044,38.6,71769.51,0.0,0.56077,0.0002,19.78456]
[1780319483179,38.6,71769.51,0.0,0.56077,0.0002,19.78456]
[1780319483951,38.6,71766.99,0.0,0.56026,0.0002,19.78778]
[1780319483968,38.6,71766.99,0.0,0.56026,0.0002,19.78778]
[1780319484155,38.6,71773.76,0.0,0.56164,0.0002,19.77904]
[1780319484619,38.6,71773.76,0.0,0.56164,0.0002,19.77904]
[1780319484802,38.6,71773.76,0.0,0.56164,0.0002,19.77904]
[1780319485187,38.6,71775.75,0.0,0.56204,0.0002,19.77643]
[1780319486970,38.6,71772.01,0.0,0.56127,0.0002,19.78137]
[1780319488098,38.6,71772.01,0.0,0.56127,0.0002,19.78137]
[1780319488150,38.6,71772.01,0.0,0.56127,0.0002,19.78137]
[1780319488839,38.6,71770.61,0.0,0.56099,0.0002,19.7832]
[1780319488840,38.6,71770.61,0.0,0.56099,0.0002,19.7832]
[1780319489033,38.6,71770.61,0.0,0.56099,0.0002,19.7832]
[1780319489157,38.6,71782.77,0.0,0.56346,0.0002,19.76713]
[1780319489272,38.6,71782.77,0.0,0.56346,0.0002,19.76713]
[1780319489687,38.6,71782.77,0.0,0.56346,0.0002,19.76713]
[1780319489694,38.6,71809.56,0.0,0.5689,0.0002,19.72899]
[1780319491037,38.6,71809.56,0.0,0.5689,0.0002,19.72899]
[1780319491144,38.62,71808.92,0.0,0.56875,0.0002,19.72628]
[1780319491676,38.62,71808.92,0.0,0.56875,0.0002,19.72628]
[1780319491917,38.62,71808.92,0.0,0.56875,0.0002,19.72628]
[1780319491930,38.63,71803.83,0.0,0.56771,0.0002,19.7338]
[1780319492924,38.63,71794.55,0.0,0.56583,0.0002,19.74716]
[1780319493970,38.63,71794.55,0.0,0.56583,0.0002,19.74716]
[1780319495055,38.63,71793.88,0.0,0.56569,0.0002,19.74812]
[1780319495120,38.63,71789.18,0.0,0.56474,0.0002,19.7547]
[1780319495535,38.63,71789.18,0.0,0.56474,0.0002,19.7547]
[1780319495794,38.63,71789.18,0.0,0.56474,0.0002,19.7547]
[1780319496968,38.63,71795.72,0.0,0.56606,0.0002,19.74555]
[1780319497806,38.63,71795.72,0.0,0.56606,0.0002,19.74555]
[1780319497986,38.63,71786.06,0.0,0.5641,0.0002,19.75904]
[1780319500062,38.64,71782.31,0.0,0.56333,0.0002,19.76416]
[1780319500597,38.64,71782.31,0.0,0.56333,0.0002,19.76416]
[1780319500641,38.64,71782.31,0.0,0.56333,0.0002,19.76416]
[1780319500796,38.64,71782.31,0.0,0.56333,0.0002,19.76416]
[1780319501091,38.64,71782.31,0.0,0.56333,0.0002,19.76416]
[1780319501130,38.64,71782.22,0.0,0.56331,0.0002,19.7643]
[1780319501569,38.64,71782.22,0.0,0.56331,0.0002,19.7643]
[1780319501696,38.64,71782.22,0.0,0.56331,0.0002,19.7643]
[1780319501974,38.64,71782.22,0.0,0.56331,0.0002,19.7643]
[1780319502022,38.64,71775.62,0.0,0.56197,0.0002,19.7731]
[1780319502288,38.64,71775.62,0.0,0.56197,0.0002,19.7731]
[1780319502313,38.64,71775.62,0.0,0.56197,0.0002,19.7731]
[1780319502392,38.64,71775.62,0.0,0.56197,0.0002,19.7731]
[1780319502894,38.64,71775.62,0.0,0.56197,0.0002,19.7731]
[1780319503082,38.64,71775.62,0.0,0.56197,0.0002,19.7731]
[1780319503186,38.64,71763.13,0.0,0.55943,0.0002,19.78912]
[1780319503752,38.64,71763.13,0.0,0.55943,0.0002,19.78912]
[1780319504109,38.64,71763.13,0.0,0.55943,0.0002,19.78912]
[1780319504153,38.64,71772.13,0.0,0.56126,0.0002,19.77765]
[1780319504375,38.64,71772.13,0.0,0.56126,0.0002,19.77765]
[1780319505196,38.64,71763.93,0.0,0.55959,0.0002,19.78812]
[1780319505460,38.64,71763.93,0.0,0.55959,0.0002,19.78812]
[1780319505873,38.64,71763.93,0.0,0.55959,0.0002,19.78812]
[1780319505958,38.64,71765.07,0.0,0.55982,0.0002,19.78671]
[1780319507158,38.64,71778.73,0.0,0.5626,0.0002,19.76903]
[1780319507673,38.64,71778.73,0.0,0.5626,0.0002,19.76903]
[1780319507699,38.64,71778.73,0.0,0.5626,0.0002,19.76903]
[1780319507919,38.64,71778.73,0.0,0.5626,0.0002,19.76903]
[1780319508196,38.64,71770.6,0.0,0.56094,0.0002,19.77969]
[1780319508692,38.64,71770.6,0.0,0.56094,0.0002,19.77969]
[1780319509131,38.64,71770.6,0.0,0.56094,0.0002,19.77969]
[1780319509232,38.64,71768.08,0.0,0.56043,0.0002,19.78294]
[1780319509389,38.64,71768.08,0.0,0.56043,0.0002,19.78294]
[1780319509628,38.64,71768.08,0.0,0.56043,0.0002,19.78294]
[1780319510265,38.64,71769.4,0.0,0.5607,0.0002,19.78125]
[1780319510292,38.64,71769.4,0.0,0.5607,0.0002,19.78125]
[1780319511179,38.64,71769.4,0.0,0.5607,0.0002,19.78125]
[1780319511143,38.65,71765.98,0.0,0.56,0.0002,19.78562]
[1780319511577,38.65,71765.98,0.0,0.56,0.0002,19.78562]
[1780319513226,38.65,71765.1,0.0,0.55982,0.0002,19.78674]
[1780319513341,38.65,71765.11,0.0,0.55982,0.0002,19.78675]
[1780319513805,38.65,71765.11,0.0,0.55982,0.0002,19.78675]
[1780319513960,38.65,71765.11,0.0,0.55982,0.0002,19.78675]
[1780319514232,38.65,71764.49,0.0,0.55969,0.0002,19.78753]
[1780319514417,38.65,71764.49,0.0,0.55969,0.0002,19.78753]
[1780319514558,38.65,71764.49,0.0,0.55969,0.0002,19.78753]
[1780319514602,38.65,71764.49,0.0,0.55969,0.0002,19.78753]
[1780319514649,38.65,71764.49,0.0,0.55969,0.0002,19.78753]
[1780319514908,38.65,71764.49,0.0,0.55969,0.0002,19.78753]
[1780319515116,38.65,71764.49,0.0,0.55969,0.0002,19.78753]
[1780319515200,38.65,71764.49,0.0,0.55969,0.0002,19.78753]
[1780319515234,38.65,71764.49,0.0,0.55969,0.0002,19.78753]
[1780319515161,38.65,71766.03,0.0,0.56,0.0002,19.7856]
[1780319515712,38.65,71766.03,0.0,0.56,0.0002,19.7856]
[1780319516132,38.65,71766.03,0.0,0.56,0.0002,19.7856]
[1780319516202,38.65,71758.51,0.0,0.55847,0.0002,19.79497]
[1780319516978,38.65,71758.51,0.0,0.55847,0.0002,19.79497]
[1780319518075,38.65,71756.93,0.0,0.55815,0.0002,19.7969]
[1780319518176,38.67,71763.74,0.0,0.55951,0.0002,19.78871]
[1780319518575,38.67,71763.74,0.0,0.55951,0.0002,19.78871]
[1780319518602,38.67,71763.74,0.0,0.55951,0.0002,19.78871]
[1780319519135,38.67,71762.07,0.0,0.55917,0.0002,19.79079]
[1780319519610,38.67,71771.78,0.0,0.56114,0.0002,19.77847]
[1780319520589,38.67,71771.78,0.0,0.56114,0.0002,19.77847]
[1780319521152,38.67,71771.78,0.0,0.56114,0.0002,19.77847]
[1780319521158,38.68,71780.78,0.0,0.56296,0.0002,19.76667]
[1780319521675,38.68,71786.95,0.0,0.56422,0.0002,19.75832]
[1780319522670,38.68,71795.75,0.0,0.566,0.0002,19.74607]
[1780319523689,38.68,71788.38,0.0,0.5645,0.0002,19.75638]
[1780319524473,38.68,71788.38,0.0,0.5645,0.0002,19.75638]
[1780319524845,38.68,71792.86,0.0,0.56541,0.0002,19.75018]
[1780319525441,38.68,71792.86,0.0,0.56541,0.0002,19.75018]
[1780319525651,38.68,71792.86,0.0,0.56541,0.0002,19.75018]
[1780319526449,38.68,71793.22,0.0,0.56548,0.0002,19.74968]
[1780319527219,38.68,71781.43,0.0,0.56309,0.0002,19.76587]
[1780319527347,38.68,71781.43,0.0,0.56309,0.0002,19.76587]
[1780319527598,38.68,71781.43,0.0,0.56309,0.0002,19.76587]
[1780319528248,38.68,71769.77,0.0,0.56072,0.0002,19.78116]
[1780319529182,38.68,71769.77,0.0,0.56072,0.0002,19.78116]
[1780319529342,38.68,71766.26,0.0,0.56001,0.0002,19.78563]
[1780319529382,38.68,71766.26,0.0,0.56001,0.0002,19.78563]
[1780319529423,38.68,71766.26,0.0,0.56001,0.0002,19.78563]
[1780319529774,38.68,71766.26,0.0,0.56001,0.0002,19.78563]
[1780319529787,38.68,71766.26,0.0,0.56001,0.0002,19.78563]
[1780319529791,38.68,71766.26,0.0,0.56001,0.0002,19.78563]
[1780319529884,38.68,71766.26,0.0,0.56001,0.0002,19.78563]
[1780319529900,38.68,71766.26,0.0,0.56001,0.0002,19.78563]
[1780319529905,38.68,71766.26,0.0,0.56001,0.0002,19.78563]
[1780319530010,38.68,71766.26,0.0,0.56001,0.0002,19.78563]
[1780319530193,38.68,71766.26,0.0,0.56001,0.0002,19.78563]
[1780319530226,38.68,71766.26,0.0,0.56001,0.0002,19.78563]
[1780319530282,38.68,71760.68,0.0,0.55887,0.0002,19.7926]
[1780319530635,38.68,71760.68,0.0,0.55887,0.0002,19.7926]
[1780319530742,38.68,71756.99,0.0,0.55812,0.0002,19.79712]
[1780319531328,38.68,71756.99,0.0,0.55812,0.0002,19.79712]
[1780319531565,38.68,71756.99,0.0,0.55812,0.0002,19.79712]
[1780319532362,38.68,71756.99,0.0,0.55812,0.0002,19.79712]
[1780319532366,38.68,71756.99,0.0,0.55812,0.0002,19.79712]
[1780319532371,38.68,71756.99,0.0,0.55812,0.0002,19.79712]
[1780319531753,38.68,71753.23,0.0,0.55736,0.0002,19.80166]
[1780319532679,38.68,71753.23,0.0,0.55736,0.0002,19.80166]
[1780319532953,38.68,71753.23,0.0,0.55736,0.0002,19.80166]
[1780319533322,38.68,71753.23,0.0,0.55736,0.0002,19.80166]
[1780319532992,38.68,71755.84,0.0,0.55789,0.0002,19.79852]
[1780319534238,38.68,71755.84,0.0,0.55789,0.0002,19.79852]
[1780319536327,38.68,71759.07,0.0,0.55855,0.0002,19.79458]
[1780319536362,38.68,71759.07,0.0,0.55855,0.0002,19.79458]
[1780319536479,38.68,71757.49,0.0,0.55822,0.0002,19.79651]
[1780319536589,38.68,71757.49,0.0,0.55822,0.0002,19.79651]
[1780319537304,38.68,71759.02,0.0,0.55854,0.0002,19.79463]
[1780319537375,38.68,71759.02,0.0,0.55854,0.0002,19.79463]
[1780319537554,38.68,71759.02,0.0,0.55854,0.0002,19.79463]
[1780319537675,38.68,71759.02,0.0,0.55854,0.0002,19.79463]
[1780319537898,38.68,71759.02,0.0,0.55854,0.0002,19.79463]
[1780319537962,38.68,71759.42,0.0,0.55862,0.0002,19.79414]
[1780319540570,38.68,71756.14,0.0,0.55795,0.0002,19.79814]
[1780319540586,38.68,71756.14,0.0,0.55795,0.0002,19.79814]
[1780319540612,38.68,71756.14,0.0,0.55795,0.0002,19.79814]
[1780319541175,38.68,71756.14,0.0,0.55795,0.0002,19.79814]
[1780319542263,38.68,71757.03,0.0,0.55813,0.0002,19.79706]
[1780319542318,38.68,71757.03,0.0,0.55813,0.0002,19.79706]
[1780319542327,38.68,71752.12,0.0,0.55713,0.0002,19.80296]
[1780319542562,38.68,71752.12,0.0,0.55713,0.0002,19.80296]
[1780319542671,38.68,71752.12,0.0,0.55713,0.0002,19.80296]
[1780319542769,38.68,71752.12,0.0,0.55713,0.0002,19.80296]
[1780319542817,38.68,71752.12,0.0,0.55713,0.0002,19.80296]
[1780319542993,38.68,71752.12,0.0,0.55713,0.0002,19.80296]
[1780319543000,38.68,71723.21,0.0,0.55124,0.0002,19.83522]
[1780319543427,38.68,71723.21,0.0,0.55124,0.0002,19.83522]
[1780319544101,38.68,71723.21,0.0,0.55124,0.0002,19.83522]
[1780319544198,38.68,71711.86,0.0,0.54892,0.0002,19.84672]
[1780319544994,38.68,71711.86,0.0,0.54892,0.0002,19.84672]
[1780319545341,38.68,71711.86,0.0,0.54892,0.0002,19.84672]
[1780319545096,38.68,71719.92,0.0,0.55057,0.0002,19.83865]
[1780319545786,38.68,71719.92,0.0,0.55057,0.0002,19.83865]
[1780319546300,38.68,71719.92,0.0,0.55057,0.0002,19.83865]
[1780319546082,38.69,71724.99,0.0,0.5516,0.0002,19.8334]
[1780319546490,38.69,71724.99,0.0,0.5516,0.0002,19.8334]
[1780319546939,38.69,71724.99,0.0,0.5516,0.0002,19.8334]
[1780319547087,38.69,71724.99,0.0,0.5516,0.0002,19.8334]
[1780319547148,38.69,71734.14,0.0,0.55346,0.0002,19.82359]
[1780319547546,38.69,71734.14,0.0,0.55346,0.0002,19.82359]
[1780319548201,38.69,71734.14,0.0,0.55346,0.0002,19.82359]
[1780319548268,38.69,71727.41,0.0,0.55209,0.0002,19.83087]
[1780319548506,38.69,71727.41,0.0,0.55209,0.0002,19.83087]
[1780319548906,38.69,71719.62,0.0,0.5505,0.0002,19.83898]
[1780319550239,38.69,71719.62,0.0,0.5505,0.0002,19.83898]
[1780319550415,38.69,71717.35,0.0,0.55004,0.0002,19.8413]
[1780319550758,38.69,71717.35,0.0,0.55004,0.0002,19.8413]
[1780319550794,38.69,71717.35,0.0,0.55004,0.0002,19.8413]
[1780319550896,38.69,71717.35,0.0,0.55004,0.0002,19.8413]
[1780319550939,38.69,71717.35,0.0,0.55004,0.0002,19.8413]
[1780319551056,38.69,71717.35,0.0,0.55004,0.0002,19.8413]
[1780319551291,38.69,71717.35,0.0,0.55004,0.0002,19.8413]
[1780319551320,38.69,71700.29,0.0,0.54656,0.0002,19.85388]
[1780319552310,38.69,71700.29,0.0,0.54656,0.0002,19.85388]
[1780319552343,38.7,71693.6,0.0,0.54519,0.0002,19.85993]
[1780319552700,38.7,71693.6,0.0,0.54519,0.0002,19.85993]
[1780319553037,38.7,71693.6,0.0,0.54519,0.0002,19.85993]
[1780319553042,38.7,71693.6,0.0,0.54519,0.0002,19.85993]
[1780319553138,38.7,71700.39,0.0,0.54657,0.0002,19.85381]
[1780319554200,38.7,71700.39,0.0,0.54657,0.0002,19.85381]
[1780319554811,38.7,71700.25,0.0,0.54655,0.0002,19.85394]
[1780319554827,38.7,71700.25,0.0,0.54655,0.0002,19.85394]
[1780319554946,38.7,71700.25,0.0,0.54655,0.0002,19.85394]
[1780319554962,38.7,71700.25,0.0,0.54655,0.0002,19.85394]
[1780319554995,38.7,71700.25,0.0,0.54655,0.0002,19.85394]
[1780319555188,38.7,71700.25,0.0,0.54655,0.0002,19.85394]
[1780319555209,38.7,71700.25,0.0,0.54655,0.0002,19.85394]
[1780319555651,38.72,71701.72,0.0,0.54683,0.0002,19.8527]
[1780319556133,38.72,71701.72,0.0,0.54683,0.0002,19.8527]
[1780319556304,38.72,71701.72,0.0,0.54683,0.0002,19.8527]
[1780319556370,38.74,71760.89,0.0,0.55886,0.0002,19.78892]
[1780319556583,38.74,71760.89,0.0,0.55886,0.0002,19.78892]
[1780319556781,38.74,71760.89,0.0,0.55886,0.0002,19.78892]
[1780319556934,38.74,71760.89,0.0,0.55886,0.0002,19.78892]
[1780319556980,38.74,71772.68,0.0,0.56125,0.0002,19.77404]
[1780319557643,38.74,71772.68,0.0,0.56125,0.0002,19.77404]
[1780319557735,38.74,71772.68,0.0,0.56125,0.0002,19.77404]
[1780319557931,38.74,71772.68,0.0,0.56125,0.0002,19.77404]
[1780319558040,38.74,71772.68,0.0,0.56125,0.0002,19.77404]
[1780319558362,38.74,71772.68,0.0,0.56125,0.0002,19.77404]
[1780319558341,38.74,71814.97,0.0,0.56981,0.0002,19.71477]
[1780319559345,38.74,71827.24,0.0,0.57229,0.0002,19.69591]
[1780319560367,38.74,71827.24,0.0,0.57229,0.0002,19.69591]
[1780319560242,38.74,71819.52,0.0,0.57073,0.0002,19.70789]
[1780319560583,38.74,71819.52,0.0,0.57073,0.0002,19.70789]
[1780319560622,38.74,71819.52,0.0,0.57073,0.0002,19.70789]
[1780319561316,38.74,71819.52,0.0,0.57073,0.0002,19.70789]
[1780319561392,38.74,71825.71,0.0,0.57198,0.0002,19.69832]
[1780319561546,38.74,71825.71,0.0,0.57198,0.0002,19.69832]
[1780319561845,38.74,71825.71,0.0,0.57198,0.0002,19.69832]
[1780319561918,38.74,71825.71,0.0,0.57198,0.0002,19.69832]
[1780319561978,38.74,71825.71,0.0,0.57198,0.0002,19.69832]
[1780319562251,38.74,71825.71,0.0,0.57198,0.0002,19.69832]
[1780319562306,38.74,71815.27,0.0,0.56987,0.0002,19.71438]
[1780319562514,38.74,71815.27,0.0,0.56987,0.0002,19.71438]
[1780319563299,38.74,71815.27,0.0,0.56987,0.0002,19.71438]
[1780319563713,38.74,71814.51,0.0,0.56971,0.0002,19.71553]
[1780319564284,38.74,71814.51,0.0,0.56971,0.0002,19.71553]
[1780319564740,38.74,71812.35,0.0,0.56928,0.0002,19.71877]
[1780319565350,38.74,71812.35,0.0,0.56928,0.0002,19.71877]
[1780319565058,38.74,71803.67,0.0,0.56752,0.0002,19.73156]
[1780319566359,38.74,71803.67,0.0,0.56752,0.0002,19.73156]
[1780319566065,38.75,71795.57,0.0,0.56588,0.0002,19.74319]
[1780319568046,38.75,71795.66,0.0,0.5659,0.0002,19.74306]
[1780319568451,38.75,71793.37,0.0,0.56543,0.0002,19.74631]
[1780319568588,38.75,71793.37,0.0,0.56543,0.0002,19.74631]
[1780319569073,38.75,71793.37,0.0,0.56543,0.0002,19.74631]
[1780319569344,38.75,71793.37,0.0,0.56543,0.0002,19.74631]
[1780319569324,38.75,71776.53,0.0,0.56202,0.0002,19.76914]
[1780319570103,38.75,71783.61,0.0,0.56345,0.0002,19.75974]
[1780319570624,38.75,71783.61,0.0,0.56345,0.0002,19.75974]
[1780319570910,38.75,71783.61,0.0,0.56345,0.0002,19.75974]
[1780319571363,38.75,71778.1,0.0,0.56233,0.0002,19.76708]
[1780319571461,38.75,71778.1,0.0,0.56233,0.0002,19.76708]
[1780319571570,38.75,71778.1,0.0,0.56233,0.0002,19.76708]
[1780319571975,38.75,71778.1,0.0,0.56233,0.0002,19.76708]
[1780319573167,38.75,71777.79,0.0,0.56227,0.0002,19.7675]
[1780319573370,38.75,71775.66,0.0,0.56184,0.0002,19.77031]
[1780319573758,38.75,71775.66,0.0,0.56184,0.0002,19.77031]
[1780319573881,38.75,71775.66,0.0,0.56184,0.0002,19.77031]
[1780319573964,38.75,71775.66,0.0,0.56184,0.0002,19.77031]
[1780319574173,38.75,71775.66,0.0,0.56184,0.0002,19.77031]
[1780319574200,38.75,71775.66,0.0,0.56184,0.0002,19.77031]
[1780319574222,38.75,71775.66,0.0,0.56184,0.0002,19.77031]
[1780319574253,38.75,71775.66,0.0,0.56184,0.0002,19.77031]
[1780319574360,38.75,71775.66,0.0,0.56184,0.0002,19.77031]
[1780319574377,38.75,71775.66,0.0,0.56184,0.0002,19.77031]
[1780319574367,38.75,71765.99,0.0,0.55987,0.0002,19.7827]
[1780319574831,38.75,71765.99,0.0,0.55987,0.0002,19.7827]
[1780319575130,38.75,71765.99,0.0,0.55987,0.0002,19.7827]
[1780319575311,38.75,71730.93,0.0,0.55275,0.0002,19.82362]
[1780319576152,38.75,71729.37,0.0,0.55243,0.0002,19.82531]
[1780319577706,38.75,71731.06,0.0,0.55277,0.0002,19.82351]
[1780319577941,38.75,71731.06,0.0,0.55277,0.0002,19.82351]
[1780319578021,38.75,71731.06,0.0,0.55277,0.0002,19.82351]
[1780319578331,38.75,71736.86,0.0,0.55395,0.0002,19.81717]
[1780319578558,38.75,71736.86,0.0,0.55395,0.0002,19.81717]
[1780319578565,38.75,71736.86,0.0,0.55395,0.0002,19.81717]
[1780319578828,38.75,71736.86,0.0,0.55395,0.0002,19.81717]
[1780319579576,38.76,71737.06,0.0,0.55399,0.0002,19.81696]
[1780319579870,38.76,71737.06,0.0,0.55399,0.0002,19.81696]
[1780319579883,38.76,71737.06,0.0,0.55399,0.0002,19.81696]
[1780319580090,38.76,71737.06,0.0,0.55399,0.0002,19.81696]
[1780319580208,38.76,71737.06,0.0,0.55399,0.0002,19.81696]
[1780319580246,38.76,71737.06,0.0,0.55399,0.0002,19.81696]
[1780319581191,38.76,71718.8,0.0,0.55027,0.0002,19.83636]
[1780319581878,38.76,71718.8,0.0,0.55027,0.0002,19.83636]
[1780319581949,38.76,71718.8,0.0,0.55027,0.0002,19.83636]
[1780319582104,38.76,71718.8,0.0,0.55027,0.0002,19.83636]
[1780319582405,38.76,71718.8,0.0,0.55027,0.0002,19.83636]
[1780319582198,38.76,71750.76,0.0,0.55677,0.0002,19.80133]
[1780319582803,38.76,71750.76,0.0,0.55677,0.0002,19.80133]
[1780319583264,38.76,71775.35,0.0,0.56176,0.0002,19.77078]
[1780319583452,38.76,71775.35,0.0,0.56176,0.0002,19.77078]
[1780319583532,38.76,71775.35,0.0,0.56176,0.0002,19.77078]
[1780319583724,38.76,71775.35,0.0,0.56176,0.0002,19.77078]
[1780319583928,38.76,71775.35,0.0,0.56176,0.0002,19.77078]
[1780319584050,38.76,71775.35,0.0,0.56176,0.0002,19.77078]
[1780319584235,38.76,71790.0,0.0,0.56473,0.0002,19.75114]
[1780319584810,38.76,71790.0,0.0,0.56473,0.0002,19.75114]
[1780319585230,38.76,71790.0,0.0,0.56473,0.0002,19.75114]
[1780319585423,38.76,71788.48,0.0,0.56442,0.0002,19.75324]
[1780319585742,38.76,71788.48,0.0,0.56442,0.0002,19.75324]
[1780319586614,38.76,71787.59,0.0,0.56424,0.0002,19.75447]
[1780319587037,38.76,71787.59,0.0,0.56424,0.0002,19.75447]
[1780319587317,38.76,71787.59,0.0,0.56424,0.0002,19.75447]
[1780319587327,38.76,71780.63,0.0,0.56283,0.0002,19.76387]
[1780319587556,38.76,71780.63,0.0,0.56283,0.0002,19.76387]
[1780319587723,38.76,71780.63,0.0,0.56283,0.0002,19.76387]
[1780319588385,38.76,71780.63,0.0,0.56283,0.0002,19.76387]
[1780319588386,38.77,71778.89,0.0,0.56247,0.0002,19.76619]
[1780319588512,38.77,71778.89,0.0,0.56247,0.0002,19.76619]
[1780319589348,38.77,71778.89,0.0,0.56247,0.0002,19.76619]
[1780319589429,38.77,71778.89,0.0,0.56247,0.0002,19.76619]
[1780319589411,38.77,71766.43,0.0,0.55995,0.0002,19.78227]
[1780319589650,38.77,71766.43,0.0,0.55995,0.0002,19.78227]
[1780319589792,38.77,71766.43,0.0,0.55995,0.0002,19.78227]
[1780319589953,38.77,71766.43,0.0,0.55995,0.0002,19.78227]
[1780319590075,38.77,71766.43,0.0,0.55995,0.0002,19.78227]
[1780319590282,38.77,71766.43,0.0,0.55995,0.0002,19.78227]
[1780319590371,38.76,71755.84,0.0,0.5578,0.0002,19.79532]
[1780319590682,38.76,71755.84,0.0,0.5578,0.0002,19.79532]
[1780319590694,38.76,71755.84,0.0,0.5578,0.0002,19.79532]
[1780319590924,38.76,71755.84,0.0,0.5578,0.0002,19.79532]
[1780319591315,38.76,71755.84,0.0,0.5578,0.0002,19.79532]
[1780319591545,38.76,71752.54,0.0,0.55713,0.0002,19.79926]
[1780319591576,38.76,71752.54,0.0,0.55713,0.0002,19.79926]
[1780319592478,38.76,71752.54,0.0,0.55713,0.0002,19.79926]
[1780319592299,38.77,71769.56,0.0,0.56058,0.0002,19.77832]
[1780319592717,38.77,71769.56,0.0,0.56058,0.0002,19.77832]
[1780319592873,38.77,71769.56,0.0,0.56058,0.0002,19.77832]
[1780319593305,38.77,71761.69,0.0,0.55898,0.0002,19.7882]
[1780319594419,38.77,71761.69,0.0,0.55898,0.0002,19.7882]
[1780319594435,38.77,71761.69,0.0,0.55898,0.0002,19.7882]
[1780319594458,38.77,71761.69,0.0,0.55898,0.0002,19.7882]
[1780319594323,38.77,71756.96,0.0,0.55802,0.0002,19.79398]
[1780319595157,38.77,71756.96,0.0,0.55802,0.0002,19.79398]
[1780319595262,38.77,71756.96,0.0,0.55802,0.0002,19.79398]
[1780319595324,38.77,71741.7,0.0,0.55492,0.0002,19.81184]
[1780319595517,38.77,71741.7,0.0,0.55492,0.0002,19.81184]
[1780319595569,38.77,71741.7,0.0,0.55492,0.0002,19.81184]
[1780319595971,38.77,71741.7,0.0,0.55492,0.0002,19.81184]
[1780319596331,38.77,71749.8,0.0,0.55657,0.0002,19.8025]
[1780319596956,38.77,71749.8,0.0,0.55657,0.0002,19.8025]
[1780319597090,38.77,71749.8,0.0,0.55657,0.0002,19.8025]
[1780319597174,38.77,71749.8,0.0,0.55657,0.0002,19.8025]
[1780319597359,38.77,71749.8,0.0,0.55657,0.0002,19.8025]
[1780319597864,38.76,71753.24,0.0,0.55727,0.0002,19.79843]
[1780319597918,38.76,71753.24,0.0,0.55727,0.0002,19.79843]
[1780319597945,38.76,71753.24,0.0,0.55727,0.0002,19.79843]
[1780319598139,38.76,71753.24,0.0,0.55727,0.0002,19.79843]
[1780319598408,38.76,71753.24,0.0,0.55727,0.0002,19.79843]
[1780319598437,38.76,71776.58,0.0,0.56201,0.0002,19.76922]
[1780319598896,38.76,71776.58,0.0,0.56201,0.0002,19.76922]
[1780319598979,38.76,71776.58,0.0,0.56201,0.0002,19.76922]
[1780319599352,38.78,71785.39,0.0,0.56377,0.0002,19.75761]
[1780319599839,38.78,71785.39,0.0,0.56377,0.0002,19.75761]
[1780319600359,38.78,71793.97,0.0,0.56551,0.0002,19.7458]
[1780319601194,38.78,71793.97,0.0,0.56551,0.0002,19.7458]
[1780319601351,38.78,71793.97,0.0,0.56551,0.0002,19.7458]
[1780319602375,38.78,71801.17,0.0,0.56696,0.0002,19.73562]
[1780319602641,38.78,71801.17,0.0,0.56696,0.0002,19.73562]
[1780319605050,38.78,71801.37,0.0,0.567,0.0002,19.73537]
[1780319605447,38.78,71789.07,0.0,0.56451,0.0002,19.75266]
[1780319606518,38.78,71787.95,0.0,0.56428,0.0002,19.75421]
[1780319606735,38.78,71787.95,0.0,0.56428,0.0002,19.75421]
[1780319607116,38.78,71787.95,0.0,0.56428,0.0002,19.75421]
[1780319607150,38.78,71787.95,0.0,0.56428,0.0002,19.75421]
[1780319607237,38.78,71787.95,0.0,0.56428,0.0002,19.75421]
[1780319607410,38.79,71782.26,0.0,0.56313,0.0002,19.76191]
[1780319609311,38.79,71782.08,0.0,0.56309,0.0002,19.76217]
[1780319609487,38.79,71782.08,0.0,0.56309,0.0002,19.76217]
[1780319609536,38.79,71781.25,0.0,0.56292,0.0002,19.76329]
[1780319610126,38.79,71781.25,0.0,0.56292,0.0002,19.76329]
[1780319610192,38.79,71781.25,0.0,0.56292,0.0002,19.76329]
[1780319610473,38.79,71777.27,0.0,0.56212,0.0002,19.76856]
[1780319610541,38.79,71777.27,0.0,0.56212,0.0002,19.76856]
[1780319610549,38.79,71777.27,0.0,0.56212,0.0002,19.76856]
[1780319610715,38.79,71777.27,0.0,0.56212,0.0002,19.76856]
[1780319610767,38.79,71777.27,0.0,0.56212,0.0002,19.76856]
[1780319610973,38.79,71777.27,0.0,0.56212,0.0002,19.76856]
[1780319611446,38.79,71761.61,0.0,0.55895,0.0002,19.78455]
[1780319611781,38.79,71761.61,0.0,0.55895,0.0002,19.78455]
[1780319611844,38.79,71761.61,0.0,0.55895,0.0002,19.78455]
[1780319611928,38.79,71761.61,0.0,0.55895,0.0002,19.78455]
[1780319612061,38.79,71761.61,0.0,0.55895,0.0002,19.78455]
[1780319612361,38.79,71761.61,0.0,0.55895,0.0002,19.78455]
[1780319612453,38.79,71750.89,0.0,0.55678,0.0002,19.79747]
[1780319612651,38.79,71750.89,0.0,0.55678,0.0002,19.79747]
[1780319612662,38.79,71750.89,0.0,0.55678,0.0002,19.79747]
[1780319612920,38.79,71750.89,0.0,0.55678,0.0002,19.79747]
[1780319613091,38.79,71750.89,0.0,0.55678,0.0002,19.79747]
[1780319613724,38.79,71751.11,0.0,0.55682,0.0002,19.79721]
[1780319613917,38.79,71751.11,0.0,0.55682,0.0002,19.79721]
[1780319614264,38.79,71751.11,0.0,0.55682,0.0002,19.79721]
[1780319614468,38.79,71740.05,0.0,0.55458,0.0002,19.80993]
[1780319616480,38.79,71740.31,0.0,0.55463,0.0002,19.80964]
[1780319617488,38.78,71736.09,0.0,0.55377,0.0002,19.81433]
[1780319619503,38.78,71732.36,0.0,0.55301,0.0002,19.8184]
[1780319621895,38.78,71732.98,0.0,0.55314,0.0002,19.81773]
[1780319622525,38.78,71736.8,0.0,0.55392,0.0002,19.81355]
[1780319624001,38.78,71736.8,0.0,0.55392,0.0002,19.81355]
[1780319624172,38.78,71738.37,0.0,0.55423,0.0002,19.81181]
[1780319625125,38.78,71747.58,0.0,0.55611,0.0002,19.80132]
[1780319625828,38.78,71747.58,0.0,0.55611,0.0002,19.80132]
[1780319626045,38.78,71747.58,0.0,0.55611,0.0002,19.80132]
[1780319626297,38.78,71752.69,0.0,0.55715,0.0002,19.79532]
[1780319626621,38.78,71752.69,0.0,0.55715,0.0002,19.79532]
[1780319626622,38.78,71757.5,0.0,0.55812,0.0002,19.78955]
[1780319627684,38.78,71757.5,0.0,0.55812,0.0002,19.78955]
[1780319627746,38.78,71754.38,0.0,0.55749,0.0002,19.79331]
[1780319628794,38.78,71754.38,0.0,0.55749,0.0002,19.79331]
[1780319629407,38.79,71767.49,0.0,0.56015,0.0002,19.77721]
[1780319629978,38.79,71767.49,0.0,0.56015,0.0002,19.77721]
[1780319630032,38.79,71763.36,0.0,0.55931,0.0002,19.78239]
[1780319631238,38.79,71763.36,0.0,0.55931,0.0002,19.78239]
[1780319631339,38.79,71763.38,0.0,0.55931,0.0002,19.78238]
[1780319632150,38.79,71763.38,0.0,0.55931,0.0002,19.78238]
[1780319632644,38.79,71764.0,0.0,0.55943,0.0002,19.78161]
[1780319632697,38.79,71754.99,0.0,0.55761,0.0002,19.79262]
[1780319635154,38.79,71751.64,0.0,0.55693,0.0002,19.7966]
[1780319635971,38.79,71752.84,0.0,0.55717,0.0002,19.79517]
[1780319636026,38.79,71752.84,0.0,0.55717,0.0002,19.79517]
[1780319636113,38.79,71752.84,0.0,0.55717,0.0002,19.79517]
[1780319636307,38.79,71752.84,0.0,0.55717,0.0002,19.79517]
[1780319636404,38.79,71753.76,0.0,0.55736,0.0002,19.79407]
[1780319636857,38.79,71753.76,0.0,0.55736,0.0002,19.79407]
[1780319636895,38.79,71753.76,0.0,0.55736,0.0002,19.79407]
[1780319636981,38.79,71753.76,0.0,0.55736,0.0002,19.79407]
[1780319637111,38.79,71753.76,0.0,0.55736,0.0002,19.79407]
[1780319637149,38.79,71702.86,0.0,0.547,0.0002,19.84809]
[1780319637857,38.79,71702.86,0.0,0.547,0.0002,19.84809]
[1780319638003,38.79,71702.86,0.0,0.547,0.0002,19.84809]
[1780319638004,38.79,71702.86,0.0,0.547,0.0002,19.84809]
[1780319638343,38.79,71702.86,0.0,0.547,0.0002,19.84809]
[1780319638424,38.79,71702.86,0.0,0.547,0.0002,19.84809]
[1780319638433,38.79,71702.86,0.0,0.547,0.0002,19.84809]
[1780319638506,38.79,71659.59,0.0,0.53817,0.0002,19.88343]
[1780319638637,38.79,71659.59,0.0,0.53817,0.0002,19.88343]
[1780319638697,38.79,71659.59,0.0,0.53817,0.0002,19.88343]
[1780319638704,38.79,71659.59,0.0,0.53817,0.0002,19.88343]
[1780319638951,38.79,71659.59,0.0,0.53817,0.0002,19.88343]
[1780319639172,38.79,71659.59,0.0,0.53817,0.0002,19.88343]
[1780319639301,38.79,71659.59,0.0,0.53817,0.0002,19.88343]
[1780319639502,38.79,71671.32,0.0,0.54057,0.0002,19.87482]
[1780319640072,38.79,71671.32,0.0,0.54057,0.0002,19.87482]
[1780319640208,38.79,71671.32,0.0,0.54057,0.0002,19.87482]
[1780319640219,38.79,71671.32,0.0,0.54057,0.0002,19.87482]
[1780319640490,38.79,71671.32,0.0,0.54057,0.0002,19.87482]
[1780319640747,38.79,71671.32,0.0,0.54057,0.0002,19.87482]
[1780319640524,38.78,71660.33,0.0,0.53832,0.0002,19.8829]
[1780319640836,38.78,71660.33,0.0,0.53832,0.0002,19.8829]
[1780319641140,38.78,71660.33,0.0,0.53832,0.0002,19.8829]
[1780319641853,38.78,71663.44,0.0,0.53896,0.0002,19.88068]
[1780319642131,38.78,71663.44,0.0,0.53896,0.0002,19.88068]
[1780319642184,38.79,71655.18,0.0,0.53727,0.0002,19.88648]
[1780319642637,38.79,71655.18,0.0,0.53727,0.0002,19.88648]
[1780319642678,38.79,71655.18,0.0,0.53727,0.0002,19.88648]
[1780319642679,38.79,71655.18,0.0,0.53727,0.0002,19.88648]
[1780319642812,38.79,71655.18,0.0,0.53727,0.0002,19.88648]
[1780319643019,38.79,71655.18,0.0,0.53727,0.0002,19.88648]
[1780319643676,38.79,71656.03,0.0,0.53744,0.0002,19.88592]
[1780319643793,38.79,71656.03,0.0,0.53744,0.0002,19.88592]
[1780319643935,38.79,71656.03,0.0,0.53744,0.0002,19.88592]
[1780319644159,38.79,71656.03,0.0,0.53744,0.0002,19.88592]
[1780319644414,38.79,71656.03,0.0,0.53744,0.0002,19.88592]
[1780319644448,38.79,71670.97,0.0,0.54049,0.0002,19.87511]
[1780319645049,38.79,71670.97,0.0,0.54049,0.0002,19.87511]
[1780319645506,38.79,71686.31,0.0,0.54362,0.0002,19.8628]
[1780319645645,38.79,71686.31,0.0,0.54362,0.0002,19.8628]
[1780319645951,38.79,71686.31,0.0,0.54362,0.0002,19.8628]
[1780319645983,38.79,71686.31,0.0,0.54362,0.0002,19.8628]
[1780319646535,38.8,71712.26,0.0,0.54891,0.0002,19.83919]
[1780319646604,38.8,71712.26,0.0,0.54891,0.0002,19.83919]
[1780319646897,38.8,71712.26,0.0,0.54891,0.0002,19.83919]
[1780319646973,38.8,71712.26,0.0,0.54891,0.0002,19.83919]
[1780319647477,38.8,71712.26,0.0,0.54891,0.0002,19.83919]
[1780319647539,38.8,71714.16,0.0,0.54929,0.0002,19.83733]
[1780319647812,38.8,71714.16,0.0,0.54929,0.0002,19.83733]
[1780319647904,38.8,71714.16,0.0,0.54929,0.0002,19.83733]
[1780319648147,38.8,71718.12,0.0,0.5501,0.0002,19.83339]
[1780319648918,38.8,71718.12,0.0,0.5501,0.0002,19.83339]
[1780319649663,38.8,71720.84,0.0,0.55065,0.0002,19.83063]
[1780319649736,38.8,71720.84,0.0,0.55065,0.0002,19.83063]
[1780319649850,38.8,71720.84,0.0,0.55065,0.0002,19.83063]
[1780319650033,38.8,71720.84,0.0,0.55065,0.0002,19.83063]
[1780319650427,38.8,71726.05,0.0,0.55171,0.0002,19.82525]
[1780319650639,38.8,71726.05,0.0,0.55171,0.0002,19.82525]
[1780319650912,38.8,71726.05,0.0,0.55171,0.0002,19.82525]
[1780319651322,38.8,71726.05,0.0,0.55171,0.0002,19.82525]
[1780319651984,38.8,71725.75,0.0,0.55165,0.0002,19.82557]
[1780319651990,38.8,71725.75,0.0,0.55165,0.0002,19.82557]
[1780319652392,38.8,71725.75,0.0,0.55165,0.0002,19.82557]
[1780319652420,38.8,71725.75,0.0,0.55165,0.0002,19.82557]
[1780319652510,38.8,71725.75,0.0,0.55165,0.0002,19.82557]
[1780319652516,38.8,71725.75,0.0,0.55165,0.0002,19.82557]
[1780319652520,38.8,71725.75,0.0,0.55165,0.0002,19.82557]
[1780319652553,38.8,71711.42,0.0,0.54873,0.0002,19.84006]
[1780319652596,38.8,71711.42,0.0,0.54873,0.0002,19.84006]
[1780319652837,38.8,71711.42,0.0,0.54873,0.0002,19.84006]
[1780319653089,38.8,71711.42,0.0,0.54873,0.0002,19.84006]
[1780319653450,38.8,71711.42,0.0,0.54873,0.0002,19.84006]
[1780319653457,38.8,71711.42,0.0,0.54873,0.0002,19.84006]
[1780319653473,38.8,71692.37,0.0,0.54485,0.0002,19.85765]
[1780319653844,38.8,71692.37,0.0,0.54485,0.0002,19.85765]
[1780319653856,38.8,71692.37,0.0,0.54485,0.0002,19.85765]
[1780319653908,38.8,71692.37,0.0,0.54485,0.0002,19.85765]
[1780319653978,38.8,71692.37,0.0,0.54485,0.0002,19.85765]
[1780319654179,38.8,71692.37,0.0,0.54485,0.0002,19.85765]
[1780319654266,38.81,71693.11,0.0,0.545,0.0002,19.85701]
[1780319654904,38.81,71693.11,0.0,0.545,0.0002,19.85701]
[1780319654972,38.81,71693.11,0.0,0.545,0.0002,19.85701]
[1780319655097,38.81,71693.11,0.0,0.545,0.0002,19.85701]
[1780319655186,38.81,71699.52,0.0,0.5463,0.0002,19.85128]
[1780319656316,38.81,71688.32,0.0,0.54402,0.0002,19.86115]
[1780319657218,38.81,71688.32,0.0,0.54402,0.0002,19.86115]
[1780319657251,38.81,71684.37,0.0,0.54321,0.0002,19.86448]
[1780319658269,38.81,71684.37,0.0,0.54321,0.0002,19.86448]
[1780319658271,38.81,71684.37,0.0,0.54321,0.0002,19.86448]
[1780319658363,38.81,71683.87,0.0,0.54311,0.0002,19.8649]
[1780319658644,38.81,71683.87,0.0,0.54311,0.0002,19.8649]
[1780319658721,38.81,71683.87,0.0,0.54311,0.0002,19.8649]
[1780319658818,38.81,71683.87,0.0,0.54311,0.0002,19.8649]
[1780319658870,38.81,71687.62,0.0,0.54387,0.0002,19.86176]
[1780319660338,38.81,71687.62,0.0,0.54387,0.0002,19.86176]
[1780319660340,38.81,71687.62,0.0,0.54387,0.0002,19.86176]
[1780319660440,38.81,71685.11,0.0,0.54336,0.0002,19.86388]
[1780319661897,38.81,71687.28,0.0,0.5438,0.0002,19.86207]
[1780319662019,38.81,71687.28,0.0,0.5438,0.0002,19.86207]
[1780319662038,38.81,71687.28,0.0,0.5438,0.0002,19.86207]
[1780319662159,38.81,71687.28,0.0,0.5438,0.0002,19.86207]
[1780319662312,38.81,71687.28,0.0,0.5438,0.0002,19.86207]
[1780319662388,38.81,71690.33,0.0,0.54442,0.0002,19.85947]
[1780319662802,38.81,71690.33,0.0,0.54442,0.0002,19.85947]
[1780319662865,38.81,71690.33,0.0,0.54442,0.0002,19.85947]
[1780319663088,38.81,71690.33,0.0,0.54442,0.0002,19.85947]
[1780319663385,38.81,71690.33,0.0,0.54442,0.0002,19.85947]
[1780319663390,38.82,71681.98,0.0,0.54272,0.0002,19.86649]
[1780319663697,38.82,71681.98,0.0,0.54272,0.0002,19.86649]
[1780319663945,38.82,71681.98,0.0,0.54272,0.0002,19.86649]
[1780319664092,38.82,71681.98,0.0,0.54272,0.0002,19.86649]
[1780319664100,38.82,71681.98,0.0,0.54272,0.0002,19.86649]
[1780319664154,38.82,71681.98,0.0,0.54272,0.0002,19.86649]
[1780319664174,38.82,71681.98,0.0,0.54272,0.0002,19.86649]
[1780319664569,38.81,71678.55,0.0,0.54202,0.0002,19.86927]
[1780319664909,38.81,71678.55,0.0,0.54202,0.0002,19.86927]
[1780319665072,38.81,71678.55,0.0,0.54202,0.0002,19.86927]
[1780319665089,38.81,71678.55,0.0,0.54202,0.0002,19.86927]
[1780319665323,38.81,71678.55,0.0,0.54202,0.0002,19.86927]
[1780319665334,38.81,71678.55,0.0,0.54202,0.0002,19.86927]
[1780319665450,38.81,71678.55,0.0,0.54202,0.0002,19.86927]
[1780319665915,38.81,71678.14,0.0,0.54194,0.0002,19.8696]
[1780319666375,38.81,71678.14,0.0,0.54194,0.0002,19.8696]
[1780319666380,38.81,71678.14,0.0,0.54194,0.0002,19.8696]
[1780319666484,38.81,71678.14,0.0,0.54194,0.0002,19.8696]
[1780319666477,38.81,71673.97,0.0,0.54109,0.0002,19.87288]
[1780319667175,38.81,71673.97,0.0,0.54109,0.0002,19.87288]
[1780319667561,38.81,71673.97,0.0,0.54109,0.0002,19.87288]
[1780319667594,38.81,71675.04,0.0,0.5413,0.0002,19.87205]
[1780319667628,38.81,71675.04,0.0,0.5413,0.0002,19.87205]
[1780319667645,38.81,71675.04,0.0,0.5413,0.0002,19.87205]
[1780319668034,38.81,71675.04,0.0,0.5413,0.0002,19.87205]
[1780319668254,38.81,71675.04,0.0,0.5413,0.0002,19.87205]
[1780319668285,38.81,71675.04,0.0,0.5413,0.0002,19.87205]
[1780319668365,38.81,71675.04,0.0,0.5413,0.0002,19.87205]
[1780319668533,38.81,71684.25,0.0,0.54318,0.0002,19.86461]
[1780319668597,38.81,71684.25,0.0,0.54318,0.0002,19.86461]
[1780319668831,38.81,71684.25,0.0,0.54318,0.0002,19.86461]
[1780319669786,38.81,71681.32,0.0,0.54259,0.0002,19.86702]
[1780319669856,38.81,71681.32,0.0,0.54259,0.0002,19.86702]
[1780319670024,38.81,71681.32,0.0,0.54259,0.0002,19.86702]
[1780319670228,38.81,71683.29,0.0,0.54299,0.0002,19.8654]
[1780319670955,38.81,71688.8,0.0,0.54411,0.0002,19.86078]
[1780319671984,38.81,71688.8,0.0,0.54411,0.0002,19.86078]
[1780319672074,38.81,71688.8,0.0,0.54411,0.0002,19.86078]
[1780319672404,38.81,71688.8,0.0,0.54411,0.0002,19.86078]
[1780319672442,38.81,71688.8,0.0,0.54411,0.0002,19.86078]
[1780319672535,38.81,71688.8,0.0,0.54411,0.0002,19.86078]
[1780319672641,38.82,71694.45,0.0,0.54527,0.0002,19.85197]
[1780319672743,38.82,71694.45,0.0,0.54527,0.0002,19.85197]
[1780319673214,38.82,71694.45,0.0,0.54527,0.0002,19.85197]
[1780319673261,38.82,71694.45,0.0,0.54527,0.0002,19.85197]
[1780319673333,38.82,71694.45,0.0,0.54527,0.0002,19.85197]
[1780319673460,38.82,71694.45,0.0,0.54527,0.0002,19.85197]
[1780319673500,38.82,71694.45,0.0,0.54527,0.0002,19.85197]
[1780319673522,38.82,71694.45,0.0,0.54527,0.0002,19.85197]
[1780319673571,38.82,71764.32,0.0,0.55947,0.0002,19.77756]
[1780319673796,38.82,71764.32,0.0,0.55947,0.0002,19.77756]
[1780319673799,38.82,71764.32,0.0,0.55947,0.0002,19.77756]
[1780319674178,38.82,71764.32,0.0,0.55947,0.0002,19.77756]
[1780319674235,38.82,71771.02,0.0,0.56083,0.0002,19.76911]
[1780319675559,38.82,71771.02,0.0,0.56083,0.0002,19.76911]
[1780319675037,38.82,71788.21,0.0,0.56431,0.0002,19.74638]
[1780319675755,38.82,71788.21,0.0,0.56431,0.0002,19.74638]
[1780319676093,38.82,71788.21,0.0,0.56431,0.0002,19.74638]
[1780319676185,38.82,71806.03,0.0,0.56791,0.0002,19.72121]
[1780319676712,38.82,71806.03,0.0,0.56791,0.0002,19.72121]
[1780319677313,38.82,71806.03,0.0,0.56791,0.0002,19.72121]
[1780319677320,38.82,71806.03,0.0,0.56791,0.0002,19.72121]
[1780319677411,38.82,71808.59,0.0,0.56842,0.0002,19.7175]
[1780319677764,38.82,71808.59,0.0,0.56842,0.0002,19.7175]
[1780319677806,38.82,71808.59,0.0,0.56842,0.0002,19.7175]
[1780319678178,38.82,71808.59,0.0,0.56842,0.0002,19.7175]
[1780319679346,38.83,71799.57,0.0,0.56659,0.0002,19.7306]
[1780319680505,38.83,71799.57,0.0,0.56659,0.0002,19.7306]
[1780319681341,38.83,71786.26,0.0,0.5639,0.0002,19.74913]
[1780319682268,38.83,71787.75,0.0,0.5642,0.0002,19.74711]
[1780319683229,38.83,71787.75,0.0,0.5642,0.0002,19.74711]
[1780319683554,38.83,71782.7,0.0,0.56318,0.0002,19.75395]
[1780319684246,38.83,71782.7,0.0,0.56318,0.0002,19.75395]
[1780319684399,38.83,71774.51,0.0,0.56152,0.0002,19.76472]
[1780319685317,38.83,71774.51,0.0,0.56152,0.0002,19.76472]
[1780319685362,38.83,71770.25,0.0,0.56066,0.0002,19.77019]
[1780319686487,38.83,71770.25,0.0,0.56066,0.0002,19.77019]
[1780319686542,38.83,71777.24,0.0,0.56207,0.0002,19.76117]
[1780319687126,38.83,71771.39,0.0,0.56089,0.0002,19.76875]
[1780319689988,38.83,71769.15,0.0,0.56044,0.0002,19.77159]
[1780319690434,38.83,71769.15,0.0,0.56044,0.0002,19.77159]
[1780319690535,38.83,71762.87,0.0,0.55917,0.0002,19.77945]
[1780319691265,38.83,71762.87,0.0,0.55917,0.0002,19.77945]
[1780319691606,38.83,71762.87,0.0,0.55917,0.0002,19.77945]
[1780319692654,38.83,71761.73,0.0,0.55894,0.0002,19.78086]
[1780319692659,38.83,71761.73,0.0,0.55894,0.0002,19.78086]
[1780319692161,38.83,71769.31,0.0,0.56047,0.0002,19.77138]
[1780319692680,38.83,71769.31,0.0,0.56047,0.0002,19.77138]
[1780319692720,38.83,71769.31,0.0,0.56047,0.0002,19.77138]
[1780319693173,38.83,71761.0,0.0,0.55878,0.0002,19.78178]
[1780319694916,38.83,71757.47,0.0,0.55807,0.0002,19.78606]
[1780319695991,38.83,71759.19,0.0,0.55842,0.0002,19.78397]
[1780319696000,38.83,71759.19,0.0,0.55842,0.0002,19.78397]
[1780319696179,38.83,71759.19,0.0,0.55842,0.0002,19.78397]
[1780319697302,38.83,71760.07,0.0,0.5586,0.0002,19.7829]
[1780319697880,38.83,71761.29,0.0,0.55885,0.0002,19.7814]
[1780319699122,38.83,71761.54,0.0,0.5589,0.0002,19.78109]
[1780319700828,38.83,71759.01,0.0,0.55839,0.0002,19.78417]
[1780319701005,38.83,71759.01,0.0,0.55839,0.0002,19.78417]
[1780319701158,38.83,71759.01,0.0,0.55839,0.0002,19.78417]
[1780319701348,38.82,71758.03,0.0,0.55819,0.0002,19.78535]
[1780319701690,38.82,71758.03,0.0,0.55819,0.0002,19.78535]
[1780319702515,38.82,71758.03,0.0,0.55819,0.0002,19.78535]
[1780319702572,38.82,71751.04,0.0,0.55677,0.0002,19.79369]
[1780319703000,38.82,71751.04,0.0,0.55677,0.0002,19.79369]
[1780319703049,38.82,71751.04,0.0,0.55677,0.0002,19.79369]
[1780319703532,38.82,71769.78,0.0,0.56057,0.0002,19.77073]
[1780319704008,38.82,71769.78,0.0,0.56057,0.0002,19.77073]
[1780319704641,38.82,71769.78,0.0,0.56057,0.0002,19.77073]
[1780319704659,38.82,71780.94,0.0,0.56283,0.0002,19.75622]
[1780319705269,38.82,71790.77,0.0,0.56482,0.0002,19.74291]
[1780319705775,38.82,71790.77,0.0,0.56482,0.0002,19.74291]
[1780319706277,38.83,71798.17,0.0,0.56631,0.0002,19.73258]
[1780319707430,38.83,71798.17,0.0,0.56631,0.0002,19.73258]
[1780319707518,38.83,71798.17,0.0,0.56631,0.0002,19.73258]
[1780319708291,38.83,71808.59,0.0,0.56842,0.0002,19.71755]
[1780319711625,38.83,71810.08,0.0,0.56872,0.0002,19.71535]
[1780319711662,38.83,71813.62,0.0,0.56943,0.0002,19.71008]
[1780319711986,38.83,71813.62,0.0,0.56943,0.0002,19.71008]
[1780319714338,38.82,71805.63,0.0,0.56782,0.0002,19.72184]
[1780319715682,38.82,71805.93,0.0,0.56788,0.0002,19.72139]
[1780319716974,38.82,71807.71,0.0,0.56824,0.0002,19.71878]
[1780319717269,38.82,71807.71,0.0,0.56824,0.0002,19.71878]
[1780319717521,38.82,71807.71,0.0,0.56824,0.0002,19.71878]
[1780319717622,38.82,71813.28,0.0,0.56937,0.0002,19.71052]
[1780319718173,38.82,71813.28,0.0,0.56937,0.0002,19.71052]
[1780319718366,38.82,71819.64,0.0,0.57065,0.0002,19.7009]
[1780319718786,38.82,71819.64,0.0,0.57065,0.0002,19.7009]
[1780319718835,38.82,71819.64,0.0,0.57065,0.0002,19.7009]
[1780319719012,38.82,71819.64,0.0,0.57065,0.0002,19.7009]
[1780319719426,38.82,71824.95,0.0,0.57172,0.0002,19.69274]
[1780319720133,38.82,71824.95,0.0,0.57172,0.0002,19.69274]
[1780319720415,38.82,71824.95,0.0,0.57172,0.0002,19.69274]
[1780319720444,38.82,71824.95,0.0,0.57172,0.0002,19.69274]
[1780319720628,38.82,71824.95,0.0,0.57172,0.0002,19.69274]
[1780319720639,38.82,71837.63,0.0,0.57428,0.0002,19.67263]
[1780319722121,38.82,71837.22,0.0,0.57419,0.0002,19.6733]
[1780319722414,38.82,71828.41,0.0,0.57242,0.0002,19.68736]
[1780319723461,38.82,71828.41,0.0,0.57242,0.0002,19.68736]
[1780319723595,38.82,71824.36,0.0,0.5716,0.0002,19.69368]
[1780319724590,38.82,71830.65,0.0,0.57287,0.0002,19.68381]
[1780319725379,38.82,71830.65,0.0,0.57287,0.0002,19.68381]
[1780319725436,38.82,71833.8,0.0,0.57351,0.0002,19.67876]
[1780319726870,38.82,71834.83,0.0,0.57372,0.0002,19.67711]
[1780319727450,38.82,71846.64,0.0,0.57609,0.0002,19.65785]
[1780319727928,38.82,71846.64,0.0,0.57609,0.0002,19.65785]
[1780319728379,38.82,71846.64,0.0,0.57609,0.0002,19.65785]
[1780319728457,38.82,71856.29,0.0,0.57803,0.0002,19.64159]
[1780319728718,38.82,71856.29,0.0,0.57803,0.0002,19.64159]
[1780319728824,38.82,71856.29,0.0,0.57803,0.0002,19.64159]
[1780319729464,38.82,71865.58,0.0,0.57989,0.0002,19.62548]
[1780319729949,38.82,71865.58,0.0,0.57989,0.0002,19.62548]
[1780319730127,38.82,71865.58,0.0,0.57989,0.0002,19.62548]
[1780319730417,38.82,71865.58,0.0,0.57989,0.0002,19.62548]
[1780319731022,38.82,71862.18,0.0,0.57921,0.0002,19.63143]
[1780319731406,38.82,71862.18,0.0,0.57921,0.0002,19.63143]
[1780319732485,38.82,71854.14,0.0,0.57761,0.0002,19.64132]
[1780319735164,38.82,71856.08,0.0,0.57799,0.0002,19.63802]
[1780319735641,38.82,71854.05,0.0,0.57759,0.0002,19.64146]
[1780319736514,38.82,71845.05,0.0,0.57578,0.0002,19.65653]
[1780319736922,38.82,71845.05,0.0,0.57578,0.0002,19.65653]
[1780319737298,38.82,71845.05,0.0,0.57578,0.0002,19.65653]
[1780319737719,38.82,71835.67,0.0,0.5739,0.0002,19.67182]
[1780319737954,38.82,71835.67,0.0,0.5739,0.0002,19.67182]
[1780319738360,38.82,71835.67,0.0,0.5739,0.0002,19.67182]
[1780319738528,38.82,71828.79,0.0,0.57251,0.0002,19.68275]
[1780319738820,38.82,71828.79,0.0,0.57251,0.0002,19.68275]
[1780319739799,38.82,71829.23,0.0,0.5726,0.0002,19.68204]
[1780319740178,38.82,71829.23,0.0,0.5726,0.0002,19.68204]
[1780319740240,38.82,71829.23,0.0,0.5726,0.0002,19.68204]
[1780319740256,38.82,71829.23,0.0,0.5726,0.0002,19.68204]
[1780319740591,38.82,71823.86,0.0,0.57152,0.0002,19.69042]
[1780319740780,38.82,71823.86,0.0,0.57152,0.0002,19.69042]
[1780319741256,38.82,71823.86,0.0,0.57152,0.0002,19.69042]
[1780319741549,38.81,71818.92,0.0,0.57053,0.0002,19.69799]
[1780319742387,38.81,71818.92,0.0,0.57053,0.0002,19.69799]
[1780319742564,38.81,71818.92,0.0,0.57053,0.0002,19.69799]
[1780319742720,38.81,71818.92,0.0,0.57053,0.0002,19.69799]
[1780319742603,38.81,71821.39,0.0,0.57103,0.0002,19.69419]
[1780319742905,38.81,71821.39,0.0,0.57103,0.0002,19.69419]
[1780319742919,38.81,71821.39,0.0,0.57103,0.0002,19.69419]
[1780319742954,38.81,71821.39,0.0,0.57103,0.0002,19.69419]
[1780319743049,38.81,71821.39,0.0,0.57103,0.0002,19.69419]
[1780319743094,38.81,71821.39,0.0,0.57103,0.0002,19.69419]
[1780319743210,38.81,71821.39,0.0,0.57103,0.0002,19.69419]
[1780319743258,38.81,71821.39,0.0,0.57103,0.0002,19.69419]
[1780319743628,38.81,71821.39,0.0,0.57103,0.0002,19.69419]
[1780319743632,38.81,71837.49,0.0,0.57427,0.0002,19.66878]
[1780319744571,38.81,71832.36,0.0,0.57324,0.0002,19.67701]
[1780319747210,38.81,71832.97,0.0,0.57337,0.0002,19.67603]
[1780319747258,38.81,71832.97,0.0,0.57337,0.0002,19.67603]
[1780319747383,38.81,71832.97,0.0,0.57337,0.0002,19.67603]
[1780319747506,38.81,71832.97,0.0,0.57337,0.0002,19.67603]
[1780319747526,38.81,71832.97,0.0,0.57337,0.0002,19.67603]
[1780319747627,38.81,71832.97,0.0,0.57337,0.0002,19.67603]
[1780319747720,38.81,71832.97,0.0,0.57337,0.0002,19.67603]
[1780319747720,38.81,71834.17,0.0,0.57361,0.0002,19.6741]
[1780319748104,38.81,71834.17,0.0,0.57361,0.0002,19.6741]
[1780319748316,38.81,71834.17,0.0,0.57361,0.0002,19.6741]
[1780319748328,38.81,71834.17,0.0,0.57361,0.0002,19.6741]
[1780319748597,38.81,71834.17,0.0,0.57361,0.0002,19.6741]
[1780319748599,38.81,71827.2,0.0,0.57221,0.0002,19.68512]
[1780319749296,38.81,71827.2,0.0,0.57221,0.0002,19.68512]
[1780319749676,38.81,71827.2,0.0,0.57221,0.0002,19.68512]
[1780319750007,38.81,71824.2,0.0,0.5716,0.0002,19.68978]
[1780319750569,38.81,71824.2,0.0,0.5716,0.0002,19.68978]
[1780319751278,38.81,71822.91,0.0,0.57134,0.0002,19.69177]
[1780319751620,38.81,71814.55,0.0,0.56966,0.0002,19.70448]
[1780319752270,38.81,71814.55,0.0,0.56966,0.0002,19.70448]
[1780319752686,38.81,71814.55,0.0,0.56966,0.0002,19.70448]
[1780319752627,38.81,71819.11,0.0,0.57058,0.0002,19.69757]
[1780319752822,38.81,71819.11,0.0,0.57058,0.0002,19.69757]
[1780319753040,38.81,71819.11,0.0,0.57058,0.0002,19.69757]
[1780319753400,38.81,71819.11,0.0,0.57058,0.0002,19.69757]
[1780319753486,38.81,71819.11,0.0,0.57058,0.0002,19.69757]
[1780319753644,38.81,71819.11,0.0,0.57058,0.0002,19.69757]
[1780319753651,38.81,71819.11,0.0,0.57058,0.0002,19.69757]
[1780319753703,38.8,71830.72,0.0,0.57292,0.0002,19.6795]
[1780319753856,38.8,71830.72,0.0,0.57292,0.0002,19.6795]
[1780319753953,38.8,71830.72,0.0,0.57292,0.0002,19.6795]
[1780319754193,38.8,71830.72,0.0,0.57292,0.0002,19.6795]
[1780319754280,38.8,71830.72,0.0,0.57292,0.0002,19.6795]
[1780319754642,38.8,71820.63,0.0,0.57089,0.0002,19.69521]
[1780319755383,38.8,71820.63,0.0,0.57089,0.0002,19.69521]
[1780319755648,38.8,71807.4,0.0,0.56822,0.0002,19.71504]
[1780319756225,38.8,71807.4,0.0,0.56822,0.0002,19.71504]
[1780319756655,38.8,71800.34,0.0,0.5668,0.0002,19.72525]
[1780319757249,38.8,71800.34,0.0,0.5668,0.0002,19.72525]
[1780319757665,38.8,71803.93,0.0,0.56753,0.0002,19.72006]
[1780319757770,38.8,71803.93,0.0,0.56753,0.0002,19.72006]
[1780319757877,38.8,71803.93,0.0,0.56753,0.0002,19.72006]
[1780319757979,38.8,71803.93,0.0,0.56753,0.0002,19.72006]
[1780319758360,38.8,71803.93,0.0,0.56753,0.0002,19.72006]
[1780319758623,38.8,71803.93,0.0,0.56753,0.0002,19.72006]
[1780319758673,38.8,71809.15,0.0,0.56858,0.0002,19.71242]
[1780319759004,38.8,71809.15,0.0,0.56858,0.0002,19.71242]
[1780319760754,38.8,71813.87,0.0,0.56954,0.0002,19.70538]
[1780319761573,38.8,71813.87,0.0,0.56954,0.0002,19.70538]
[1780319761734,38.8,71807.5,0.0,0.56825,0.0002,19.71482]
[1780319762692,38.8,71807.5,0.0,0.56825,0.0002,19.71482]
[1780319762709,38.79,71802.58,0.0,0.56726,0.0002,19.72196]
[1780319763496,38.79,71802.58,0.0,0.56726,0.0002,19.72196]
[1780319763714,38.79,71813.56,0.0,0.56948,0.0002,19.70581]
[1780319763768,38.79,71813.56,0.0,0.56948,0.0002,19.70581]
[1780319764091,38.79,71813.56,0.0,0.56948,0.0002,19.70581]
[1780319764721,38.79,71822.92,0.0,0.57137,0.0002,19.69154]
[1780319765732,38.79,71827.6,0.0,0.57232,0.0002,19.68423]
[1780319766482,38.79,71827.6,0.0,0.57232,0.0002,19.68423]
[1780319767746,38.79,71843.99,0.0,0.57562,0.0002,19.6578]
[1780319768055,38.79,71843.99,0.0,0.57562,0.0002,19.6578]
[1780319769503,38.79,71843.99,0.0,0.57562,0.0002,19.6578]
[1780319770059,38.79,71843.52,0.0,0.57552,0.0002,19.6586]
[1780319770161,38.79,71842.57,0.0,0.57533,0.0002,19.66016]
[1780319770948,38.79,71842.57,0.0,0.57533,0.0002,19.66016]
[1780319770964,38.79,71844.96,0.0,0.57581,0.0002,19.65623]
[1780319772657,38.79,71844.96,0.0,0.57581,0.0002,19.65623]
[1780319772689,38.79,71841.22,0.0,0.57506,0.0002,19.66237]
[1780319773297,38.79,71841.22,0.0,0.57506,0.0002,19.66237]
[1780319773591,38.79,71841.22,0.0,0.57506,0.0002,19.66237]
[1780319773730,38.79,71841.22,0.0,0.57506,0.0002,19.66237]
[1780319773950,38.79,71838.67,0.0,0.57455,0.0002,19.66652]
[1780319774051,38.79,71832.39,0.0,0.57328,0.0002,19.67663]
[1780319774899,38.79,71832.39,0.0,0.57328,0.0002,19.67663]
[1780319774936,38.79,71828.71,0.0,0.57254,0.0002,19.68245]
[1780319775875,38.79,71828.71,0.0,0.57254,0.0002,19.68245]
[1780319776010,38.79,71828.71,0.0,0.57254,0.0002,19.68245]
[1780319776047,38.79,71828.71,0.0,0.57254,0.0002,19.68245]
[1780319776071,38.79,71828.71,0.0,0.57254,0.0002,19.68245]
[1780319776455,38.79,71828.71,0.0,0.57254,0.0002,19.68245]
[1780319776671,38.79,71828.71,0.0,0.57254,0.0002,19.68245]
[1780319776941,38.79,71828.69,0.0,0.57254,0.0002,19.68244]
[1780319777445,38.79,71828.69,0.0,0.57254,0.0002,19.68244]
[1780319777710,38.79,71828.69,0.0,0.57254,0.0002,19.68244]
[1780319777730,38.79,71828.69,0.0,0.57254,0.0002,19.68244]
[1780319777730,38.79,71831.33,0.0,0.57308,0.0002,19.67825]
[1780319777790,38.79,71831.33,0.0,0.57308,0.0002,19.67825]
[1780319777839,38.79,71831.33,0.0,0.57308,0.0002,19.67825]
[1780319777892,38.79,71831.33,0.0,0.57308,0.0002,19.67825]
[1780319777969,38.79,71831.33,0.0,0.57308,0.0002,19.67825]
[1780319779003,38.78,71815.52,0.0,0.56989,0.0002,19.70273]
[1780319779843,38.78,71815.44,0.0,0.56987,0.0002,19.70284]
[1780319781574,38.78,71815.44,0.0,0.56987,0.0002,19.70284]
[1780319781692,38.78,71815.44,0.0,0.56987,0.0002,19.70284]
[1780319781810,38.78,71815.55,0.0,0.5699,0.0002,19.70264]
[1780319782448,38.78,71821.56,0.0,0.57111,0.0002,19.69348]
[1780319782824,38.78,71821.56,0.0,0.57111,0.0002,19.69348]
[1780319783488,38.78,71821.56,0.0,0.57111,0.0002,19.69348]
[1780319783573,38.78,71838.51,0.0,0.57453,0.0002,19.66663]
[1780319783874,38.78,71838.51,0.0,0.57453,0.0002,19.66663]
[1780319784286,38.78,71838.51,0.0,0.57453,0.0002,19.66663]
[1780319784369,38.78,71838.51,0.0,0.57453,0.0002,19.66663]
[1780319784374,38.78,71835.86,0.0,0.574,0.0002,19.67092]
[1780319785351,38.78,71835.86,0.0,0.574,0.0002,19.67092]
[1780319785431,38.78,71825.62,0.0,0.57193,0.0002,19.68716]
[1780319787381,38.78,71825.88,0.0,0.57199,0.0002,19.68674]
[1780319787597,38.78,71825.88,0.0,0.57199,0.0002,19.68674]
[1780319787860,38.78,71826.33,0.0,0.57208,0.0002,19.686]
[1780319788597,38.77,71832.84,0.0,0.5734,0.0002,19.67569]
[1780319789661,38.77,71832.84,0.0,0.5734,0.0002,19.67569]
[1780319789998,38.77,71834.77,0.0,0.57379,0.0002,19.67257]
[1780319790222,38.77,71834.77,0.0,0.57379,0.0002,19.67257]
[1780319790772,38.77,71834.09,0.0,0.57365,0.0002,19.67365]
[1780319790830,38.77,71834.09,0.0,0.57365,0.0002,19.67365]
[1780319790901,38.77,71834.09,0.0,0.57365,0.0002,19.67365]
[1780319791684,38.77,71822.45,0.0,0.57132,0.0002,19.68802]
[1780319791929,38.77,71826.94,0.0,0.57223,0.0002,19.68103]
[1780319792932,38.77,71826.94,0.0,0.57223,0.0002,19.68103]
[1780319792977,38.77,71826.94,0.0,0.57223,0.0002,19.68103]
[1780319793374,38.77,71831.3,0.0,0.57311,0.0002,19.67412]
[1780319794561,38.77,71836.79,0.0,0.57422,0.0002,19.6653]
[1780319795801,38.77,71838.6,0.0,0.57458,0.0002,19.66236]
[1780319795962,38.77,71841.57,0.0,0.57518,0.0002,19.6575]
[1780319797505,38.77,71841.57,0.0,0.57518,0.0002,19.6575]
[1780319797513,38.77,71851.23,0.0,0.57712,0.0002,19.64142]
[1780319797976,38.77,71855.28,0.0,0.57794,0.0002,19.63454]
[1780319799209,38.77,71855.28,0.0,0.57794,0.0002,19.63454]
[1780319799355,38.77,71855.28,0.0,0.57794,0.0002,19.63454]
[1780319799490,38.77,71855.28,0.0,0.57794,0.0002,19.63454]
[1780319801021,38.77,71860.02,0.0,0.57889,0.0002,19.62638]
[1780319801442,38.77,71860.02,0.0,0.57889,0.0002,19.62638]
[1780319801903,38.77,71862.05,0.0,0.5793,0.0002,19.62287]
[1780319801926,38.77,71862.05,0.0,0.5793,0.0002,19.62287]
[1780319802091,38.77,71862.05,0.0,0.5793,0.0002,19.62287]
[1780319802108,38.77,71862.05,0.0,0.5793,0.0002,19.62287]
[1780319802181,38.77,71862.05,0.0,0.5793,0.0002,19.62287]
[1780319802188,38.77,71862.05,0.0,0.5793,0.0002,19.62287]
[1780319802227,38.77,71862.05,0.0,0.5793,0.0002,19.62287]
[1780319802360,38.77,71862.05,0.0,0.5793,0.0002,19.62287]
[1780319802413,38.77,71862.05,0.0,0.5793,0.0002,19.62287]
[1780319802640,38.77,71854.02,0.0,0.57768,0.0002,19.63672]
[1780319802945,38.77,71854.02,0.0,0.57768,0.0002,19.63672]
[1780319803596,38.77,71847.52,0.0,0.57637,0.0002,19.64771]
[1780319804463,38.77,71847.52,0.0,0.57637,0.0002,19.64771]
[1780319804534,38.77,71851.47,0.0,0.57716,0.0002,19.64108]
[1780319805030,38.77,71851.47,0.0,0.57716,0.0002,19.64108]
[1780319805510,38.77,71851.47,0.0,0.57716,0.0002,19.64108]
[1780319805562,38.77,71851.47,0.0,0.57716,0.0002,19.64108]
[1780319805588,38.77,71851.47,0.0,0.57716,0.0002,19.64108]
[1780319805663,38.77,71848.96,0.0,0.57666,0.0002,19.64529]
[1780319806540,38.77,71848.96,0.0,0.57666,0.0002,19.64529]
[1780319806588,38.77,71848.96,0.0,0.57666,0.0002,19.64529]
[1780319806685,38.77,71840.08,0.0,0.57487,0.0002,19.65999]
[1780319807605,38.77,71833.39,0.0,0.57353,0.0002,19.67081]
[1780319808570,38.77,71833.39,0.0,0.57353,0.0002,19.67081]
[1780319808727,38.77,71833.39,0.0,0.57353,0.0002,19.67081]
[1780319809416,38.77,71829.96,0.0,0.57284,0.0002,19.67626]
[1780319809431,38.77,71829.96,0.0,0.57284,0.0002,19.67626]
[1780319809653,38.77,71829.96,0.0,0.57284,0.0002,19.67626]
[1780319809722,38.77,71829.7,0.0,0.57279,0.0002,19.67665]
[1780319811228,38.77,71831.85,0.0,0.57322,0.0002,19.67324]
[1780319811254,38.77,71831.85,0.0,0.57322,0.0002,19.67324]
[1780319811279,38.77,71831.85,0.0,0.57322,0.0002,19.67324]
[1780319811416,38.77,71831.85,0.0,0.57322,0.0002,19.67324]
[1780319811622,38.77,71835.23,0.0,0.5739,0.0002,19.66782]
[1780319812415,38.77,71835.23,0.0,0.5739,0.0002,19.66782]
[1780319812707,38.77,71823.99,0.0,0.57164,0.0002,19.68559]
[1780319812854,38.77,71823.99,0.0,0.57164,0.0002,19.68559]
[1780319815095,38.77,71822.57,0.0,0.57135,0.0002,19.68776]
[1780319815103,38.77,71817.44,0.0,0.57032,0.0002,19.69562]
[1780319816163,38.77,71817.44,0.0,0.57032,0.0002,19.69562]
[1780319816986,38.76,71818.35,0.0,0.5705,0.0002,19.69423]
[1780319819597,38.76,71819.77,0.0,0.57079,0.0002,19.69203]
[1780319820165,38.76,71820.3,0.0,0.5709,0.0002,19.69118]
[1780319820172,38.76,71820.3,0.0,0.5709,0.0002,19.69118]
[1780319820231,38.76,71820.3,0.0,0.5709,0.0002,19.69118]
[1780319820591,38.76,71823.89,0.0,0.57163,0.0002,19.68563]
[1780319821318,38.76,71823.89,0.0,0.57163,0.0002,19.68563]
[1780319821327,38.76,71823.89,0.0,0.57163,0.0002,19.68563]
[1780319821444,38.76,71823.89,0.0,0.57163,0.0002,19.68563]
[1780319821787,38.76,71823.89,0.0,0.57163,0.0002,19.68563]
[1780319821754,38.76,71836.0,0.0,0.57407,0.0002,19.66646]
[1780319822163,38.76,71836.0,0.0,0.57407,0.0002,19.66646]
[1780319822456,38.76,71847.08,0.0,0.5763,0.0002,19.64826]
[1780319823044,38.76,71847.08,0.0,0.5763,0.0002,19.64826]
[1780319823160,38.76,71849.21,0.0,0.57673,0.0002,19.64467]
[1780319824371,38.76,71849.21,0.0,0.57673,0.0002,19.64467]
[1780319825738,38.76,71867.33,0.0,0.58037,0.0002,19.61341]
[1780319825843,38.76,71867.33,0.0,0.58037,0.0002,19.61341]
[1780319826075,38.76,71867.33,0.0,0.58037,0.0002,19.61341]
[1780319826511,38.76,71880.51,0.0,0.58302,0.0002,19.58961]
[1780319826868,38.76,71880.51,0.0,0.58302,0.0002,19.58961]
[1780319826938,38.76,71880.51,0.0,0.58302,0.0002,19.58961]
[1780319827030,38.76,71880.51,0.0,0.58302,0.0002,19.58961]
[1780319827110,38.76,71880.51,0.0,0.58302,0.0002,19.58961]
[1780319827298,38.76,71880.51,0.0,0.58302,0.0002,19.58961]
[1780319827608,38.76,71880.51,0.0,0.58302,0.0002,19.58961]
[1780319827648,38.76,71880.51,0.0,0.58302,0.0002,19.58961]
[1780319827697,38.76,71899.21,0.0,0.58677,0.0002,19.55437]
[1780319827924,38.76,71899.21,0.0,0.58677,0.0002,19.55437]
[1780319828030,38.76,71899.21,0.0,0.58677,0.0002,19.55437]
[1780319828664,38.76,71899.21,0.0,0.58677,0.0002,19.55437]
[1780319828720,38.76,71929.47,0.0,0.59281,0.0002,19.49368]
[1780319829215,38.76,71937.31,0.0,0.59437,0.0002,19.47723]
[1780319830311,38.76,71927.95,0.0,0.59251,0.0002,19.49684]
[1780319831129,38.76,71927.95,0.0,0.59251,0.0002,19.49684]
[1780319831749,38.76,71914.68,0.0,0.58986,0.0002,19.52392]
[1780319832641,38.76,71910.97,0.0,0.58912,0.0002,19.53135]
[1780319835579,38.76,71911.14,0.0,0.58915,0.0002,19.53104]
[1780319838508,38.77,71905.95,0.0,0.5881,0.0002,19.54136]
[1780319840335,38.77,71909.06,0.0,0.58872,0.0002,19.53528]
[1780319840390,38.77,71909.06,0.0,0.58872,0.0002,19.53528]
[1780319840654,38.77,71909.06,0.0,0.58872,0.0002,19.53528]
[1780319840988,38.77,71906.56,0.0,0.58822,0.0002,19.5402]
[1780319841473,38.77,71906.56,0.0,0.58822,0.0002,19.5402]
[1780319841523,38.77,71903.18,0.0,0.58755,0.0002,19.54682]
[1780319842311,38.77,71899.37,0.0,0.58679,0.0002,19.5542]
[1780319843747,38.77,71899.37,0.0,0.58679,0.0002,19.5542]
[1780319845000,38.77,71897.96,0.0,0.58651,0.0002,19.55685]
[1780319845027,38.77,71897.96,0.0,0.58651,0.0002,19.55685]
[1780319845133,38.77,71897.96,0.0,0.58651,0.0002,19.55685]
[1780319845332,38.76,71899.71,0.0,0.58686,0.0002,19.55344]
[1780319846835,38.76,71899.71,0.0,0.58686,0.0002,19.55344]
[1780319846338,38.76,71896.21,0.0,0.58617,0.0002,19.56015]
[1780319846990,38.76,71896.21,0.0,0.58617,0.0002,19.56015]
[1780319847346,38.76,71888.48,0.0,0.58462,0.0002,19.57478]
[1780319848353,38.76,71884.92,0.0,0.58391,0.0002,19.5814]
[1780319849053,38.76,71884.92,0.0,0.58391,0.0002,19.5814]
[1780319852932,38.75,71880.95,0.0,0.58314,0.0002,19.58464]
[1780319856067,38.75,71882.88,0.0,0.58354,0.0002,19.58095]
[1780319856409,38.74,71889.28,0.0,0.58483,0.0002,19.56896]
[1780319861444,38.74,71890.32,0.0,0.58505,0.0002,19.56687]
[1780319865304,38.73,71890.09,0.0,0.58501,0.0002,19.56723]
[1780319866677,38.73,71879.26,0.0,0.58284,0.0002,19.58732]
[1780319867486,38.73,71885.29,0.0,0.58405,0.0002,19.57616]
[1780319871342,38.73,71885.85,0.0,0.58417,0.0002,19.57505]
[1780319874391,38.72,71889.6,0.0,0.58493,0.0002,19.56792]
[1780319874535,38.72,71885.52,0.0,0.58411,0.0002,19.57556]
[1780319876549,38.72,71880.57,0.0,0.58313,0.0002,19.5847]
[1780319878001,38.71,71881.33,0.0,0.58328,0.0002,19.58322]
[1780319881584,38.71,71868.29,0.0,0.58067,0.0002,19.60684]
[1780319882591,38.71,71862.96,0.0,0.5796,0.0002,19.61626]
[1780319883318,38.71,71862.96,0.0,0.5796,0.0002,19.61626]
[1780319883597,38.71,71868.61,0.0,0.58073,0.0002,19.60627]
[1780319886240,38.71,71868.89,0.0,0.58079,0.0002,19.60578]
[1780319886308,38.71,71868.89,0.0,0.58079,0.0002,19.60578]
[1780319886342,38.71,71868.89,0.0,0.58079,0.0002,19.60578]
[1780319886621,38.71,71862.74,0.0,0.57955,0.0002,19.61663]
[1780319887315,38.71,71862.74,0.0,0.57955,0.0002,19.61663]
[1780319887626,38.71,71861.46,0.0,0.5793,0.0002,19.61887]
[1780319887926,38.71,71861.46,0.0,0.5793,0.0002,19.61887]
[1780319888832,38.71,71867.27,0.0,0.58046,0.0002,19.60864]
[1780319889185,38.71,71867.27,0.0,0.58046,0.0002,19.60864]
[1780319889835,38.71,71867.27,0.0,0.58046,0.0002,19.60864]
[1780319889879,38.71,71863.69,0.0,0.57974,0.0002,19.61497]
[1780319892108,38.71,71862.32,0.0,0.57947,0.0002,19.61737]
[1780319892277,38.71,71862.32,0.0,0.57947,0.0002,19.61737]
[1780319892661,38.71,71856.28,0.0,0.57825,0.0002,19.62784]
[1780319897696,38.7,71851.96,0.0,0.57739,0.0002,19.63515]
[1780319898089,38.7,71851.96,0.0,0.57739,0.0002,19.63515]
[1780319898703,38.7,71853.91,0.0,0.57779,0.0002,19.63181]
[1780319899108,38.7,71853.91,0.0,0.57779,0.0002,19.63181]
[1780319900082,38.7,71851.8,0.0,0.57736,0.0002,19.6354]
[1780319900716,38.7,71852.38,0.0,0.57748,0.0002,19.63441]
[1780319901212,38.7,71852.38,0.0,0.57748,0.0002,19.63441]
[1780319901835,38.7,71852.38,0.0,0.57748,0.0002,19.63441]
[1780319901724,38.7,71846.18,0.0,0.57623,0.0002,19.64487]
[1780319904430,38.7,71846.32,0.0,0.57626,0.0002,19.64463]
[1780319904745,38.7,71847.55,0.0,0.57651,0.0002,19.64256]
[1780319905446,38.7,71847.55,0.0,0.57651,0.0002,19.64256]
[1780319905752,38.7,71847.17,0.0,0.57643,0.0002,19.64318]
[1780319907639,38.7,71846.97,0.0,0.57639,0.0002,19.64351]
[1780319907644,38.7,71846.97,0.0,0.57639,0.0002,19.64351]
[1780319908071,38.7,71850.05,0.0,0.57702,0.0002,19.6383]
[1780319908157,38.7,71850.05,0.0,0.57702,0.0002,19.6383]
[1780319908462,38.7,71850.05,0.0,0.57702,0.0002,19.6383]
[1780319908496,38.7,71850.05,0.0,0.57702,0.0002,19.6383]
[1780319908776,38.7,71856.55,0.0,0.57833,0.0002,19.62719]
[1780319910176,38.7,71857.56,0.0,0.57853,0.0002,19.62544]
[1780319910178,38.7,71857.56,0.0,0.57853,0.0002,19.62544]
[1780319910765,38.7,71857.56,0.0,0.57853,0.0002,19.62544]
[1780319910785,38.7,71857.56,0.0,0.57853,0.0002,19.62544]
[1780319912250,38.7,71860.19,0.0,0.57908,0.0002,19.61688]
[1780319912389,38.7,71860.19,0.0,0.57908,0.0002,19.61688]
[1780319912710,38.7,71860.19,0.0,0.57908,0.0002,19.61688]
[1780319913388,38.7,71859.02,0.0,0.57884,0.0002,19.6189]
[1780319913813,38.69,71858.05,0.0,0.57865,0.0002,19.62056]
[1780319915826,38.69,71853.65,0.0,0.57777,0.0002,19.62811]
[1780319917123,38.69,71854.5,0.0,0.57794,0.0002,19.62664]
[1780319917840,38.69,71858.7,0.0,0.57879,0.0002,19.61938]
[1780319919854,38.69,71864.03,0.0,0.57986,0.0002,19.61005]
[1780319922875,38.69,71867.92,0.0,0.58064,0.0002,19.60315]
[1780319926224,38.69,71870.63,0.0,0.58119,0.0002,19.59831]
[1780319926257,38.69,71870.63,0.0,0.58119,0.0002,19.59831]
[1780319926262,38.69,71870.63,0.0,0.58119,0.0002,19.59831]
[1780319926329,38.69,71870.63,0.0,0.58119,0.0002,19.59831]
[1780319926460,38.69,71870.63,0.0,0.58119,0.0002,19.59831]
[1780319926511,38.69,71870.63,0.0,0.58119,0.0002,19.59831]
[1780319926692,38.69,71870.63,0.0,0.58119,0.0002,19.59831]
[1780319926705,38.69,71870.63,0.0,0.58119,0.0002,19.59831]
[1780319926777,38.69,71870.63,0.0,0.58119,0.0002,19.59831]
[1780319926814,38.69,71870.63,0.0,0.58119,0.0002,19.59831]
[1780319926903,38.69,71885.58,0.0,0.5842,0.0002,19.57089]
[1780319927091,38.69,71885.58,0.0,0.5842,0.0002,19.57089]
[1780319927223,38.69,71885.58,0.0,0.5842,0.0002,19.57089]
[1780319927454,38.69,71885.58,0.0,0.5842,0.0002,19.57089]
[1780319927912,38.69,71884.88,0.0,0.58406,0.0002,19.57218]
[1780319929933,38.69,71885.94,0.0,0.58427,0.0002,19.57018]
[1780319929930,38.69,71892.08,0.0,0.58551,0.0002,19.55856]
[1780319930343,38.69,71892.08,0.0,0.58551,0.0002,19.55856]
[1780319930813,38.69,71892.08,0.0,0.58551,0.0002,19.55856]
[1780319931426,38.69,71892.43,0.0,0.58558,0.0002,19.55787]
[1780319932865,38.69,71891.02,0.0,0.5853,0.0002,19.56052]
[1780319935966,38.68,71896.67,0.0,0.58644,0.0002,19.5496]
[1780319938942,38.68,71897.37,0.0,0.58659,0.0002,19.54822]
[1780319940321,38.68,71897.21,0.0,0.58656,0.0002,19.54846]
[1780319940372,38.68,71897.21,0.0,0.58656,0.0002,19.54846]
[1780319940691,38.68,71897.21,0.0,0.58656,0.0002,19.54846]
[1780319940866,38.67,71897.75,0.0,0.58667,0.0002,19.54735]
[1780319941229,38.67,71904.44,0.0,0.58802,0.0002,19.5343]
[1780319942963,38.67,71905.36,0.0,0.5882,0.0002,19.53246]
[1780319944023,38.67,71909.12,0.0,0.58896,0.0002,19.52495]
[1780319945976,38.67,71909.65,0.0,0.58907,0.0002,19.52387]
[1780319949079,38.67,71911.67,0.0,0.58948,0.0002,19.51984]
[1780319949111,38.67,71911.67,0.0,0.58948,0.0002,19.51984]
[1780319949294,38.67,71911.67,0.0,0.58948,0.0002,19.51984]
[1780319949357,38.67,71911.67,0.0,0.58948,0.0002,19.51984]
[1780319949371,38.67,71911.67,0.0,0.58948,0.0002,19.51984]
[1780319949727,38.67,71911.67,0.0,0.58948,0.0002,19.51984]
[1780319949826,38.67,71907.24,0.0,0.58859,0.0002,19.52865]
[1780319950178,38.67,71907.24,0.0,0.58859,0.0002,19.52865]
[1780319950818,38.67,71907.24,0.0,0.58859,0.0002,19.52865]
[1780319950886,38.67,71884.49,0.0,0.58402,0.0002,19.57243]
[1780319951852,38.66,71876.38,0.0,0.5824,0.0002,19.58738]
[1780319952929,38.66,71865.88,0.0,0.58028,0.0002,19.6063]
[1780319954446,38.66,71861.71,0.0,0.57944,0.0002,19.61362]
[1780319955045,38.66,71861.71,0.0,0.57944,0.0002,19.61362]
[1780319957117,38.66,71857.69,0.0,0.57864,0.0002,19.62055]
[1780319958556,38.66,71857.69,0.0,0.57864,0.0002,19.62055]
[1780319958583,38.66,71857.69,0.0,0.57864,0.0002,19.62055]
[1780319958878,38.66,71857.69,0.0,0.57864,0.0002,19.62055]
[1780319958940,38.65,71857.76,0.0,0.57866,0.0002,19.62037]
[1780319959481,38.65,71857.76,0.0,0.57866,0.0002,19.62037]
[1780319959532,38.65,71857.76,0.0,0.57866,0.0002,19.62037]
[1780319959648,38.65,71857.76,0.0,0.57866,0.0002,19.62037]
[1780319959707,38.65,71857.76,0.0,0.57866,0.0002,19.62037]
[1780319959896,38.65,71853.73,0.0,0.57785,0.0002,19.62731]
[1780319960906,38.65,71853.73,0.0,0.57785,0.0002,19.62731]
[1780319960943,38.65,71848.26,0.0,0.57675,0.0002,19.63662]
[1780319962077,38.65,71847.77,0.0,0.57665,0.0002,19.63744]
[1780319962105,38.65,71847.77,0.0,0.57665,0.0002,19.63744]
[1780319962974,38.65,71847.77,0.0,0.57665,0.0002,19.63744]
[1780319963581,38.65,71847.89,0.0,0.57667,0.0002,19.63723]
[1780319966564,38.65,71844.9,0.0,0.57608,0.0002,19.64216]
[1780319966707,38.65,71844.9,0.0,0.57608,0.0002,19.64216]
[1780319966796,38.65,71844.9,0.0,0.57608,0.0002,19.64216]
[1780319966869,38.65,71839.83,0.0,0.57505,0.0002,19.65055]
[1780319967188,38.65,71834.38,0.0,0.57395,0.0002,19.65944]
[1780319970260,38.65,71831.38,0.0,0.57335,0.0002,19.66425]
[1780319970304,38.65,71831.38,0.0,0.57335,0.0002,19.66425]
[1780319971209,38.64,71831.5,0.0,0.57337,0.0002,19.66405]
[1780319971217,38.64,71839.36,0.0,0.57498,0.0002,19.64732]
[1780319972783,38.64,71839.36,0.0,0.57498,0.0002,19.64732]
[1780319972821,38.64,71846.9,0.0,0.57651,0.0002,19.63473]
[1780319975346,38.64,71846.37,0.0,0.5764,0.0002,19.63559]
[1780319975359,38.64,71846.37,0.0,0.5764,0.0002,19.63559]
[1780319975437,38.64,71846.37,0.0,0.5764,0.0002,19.63559]
[1780319975788,38.64,71846.37,0.0,0.5764,0.0002,19.63559]
[1780319975849,38.64,71848.84,0.0,0.57691,0.0002,19.63138]
[1780319976006,38.64,71848.84,0.0,0.57691,0.0002,19.63138]
[1780319976482,38.64,71855.69,0.0,0.57829,0.0002,19.61967]
[1780319978266,38.63,71859.78,0.0,0.57912,0.0002,19.61252]
[1780319979490,38.63,71859.78,0.0,0.57912,0.0002,19.61252]
[1780319984667,38.63,71862.06,0.0,0.57959,0.0002,19.60842]
[1780319989180,38.62,71861.15,0.0,0.57942,0.0002,19.60988]
[1780319989183,38.62,71861.15,0.0,0.57942,0.0002,19.60988]
[1780319989344,38.62,71860.3,0.0,0.57925,0.0002,19.61133]
[1780319992147,38.61,71858.55,0.0,0.5789,0.0002,19.61435]
[1780319992171,38.61,71858.55,0.0,0.5789,0.0002,19.61435]
[1780319992201,38.61,71858.55,0.0,0.5789,0.0002,19.61435]
[1780319992276,38.61,71858.55,0.0,0.5789,0.0002,19.61435]
[1780319992365,38.61,71858.55,0.0,0.5789,0.0002,19.61435]
[1780319994852,38.61,71852.94,0.0,0.57777,0.0002,19.62402]
[1780319999050,38.61,71849.98,0.0,0.57718,0.0002,19.629]
[1780319999417,38.61,71853.53,0.0,0.5779,0.0002,19.62293]
[1780320001106,38.61,71854.84,0.0,0.57817,0.0002,19.62066]
[1780320001432,38.61,71857.7,0.0,0.57875,0.0002,19.61569]
[1780320002438,38.6,71862.82,0.0,0.57978,0.0002,19.60667]
[1780320003445,38.6,71866.57,0.0,0.58055,0.0002,19.59997]
[1780320005233,38.6,71864.52,0.0,0.58014,0.0002,19.60358]
[1780320006340,38.6,71864.84,0.0,0.5802,0.0002,19.60297]
[1780320006466,38.6,71862.17,0.0,0.57967,0.0002,19.60766]
[1780320007985,38.6,71862.17,0.0,0.57967,0.0002,19.60766]
[1780320008427,38.59,71862.04,0.0,0.57965,0.0002,19.60783]
[1780320009477,38.59,71860.58,0.0,0.57935,0.0002,19.6104]
[1780320009487,38.59,71860.1,0.0,0.57926,0.0002,19.61122]
[1780320011501,38.59,71864.2,0.0,0.58009,0.0002,19.60395]
[1780320012550,38.59,71864.2,0.0,0.58009,0.0002,19.60395]
[1780320012818,38.59,71874.7,0.0,0.58221,0.0002,19.58499]
[1780320013514,38.59,71880.57,0.0,0.5834,0.0002,19.57417]
[1780320018551,38.58,71878.47,0.0,0.58298,0.0002,19.57802]
[1780320023205,38.58,71877.87,0.0,0.58286,0.0002,19.5791]
[1780320023586,38.58,71881.34,0.0,0.58356,0.0002,19.57266]
[1780320024593,38.58,71884.82,0.0,0.58426,0.0002,19.56615]
[1780320025330,38.58,71884.82,0.0,0.58426,0.0002,19.56615]
[1780320028049,38.58,71883.8,0.0,0.58406,0.0002,19.56803]
[1780320028109,38.58,71880.9,0.0,0.58348,0.0002,19.57341]
[1780320028621,38.58,71864.48,0.0,0.58016,0.0002,19.60327]
[1780320029771,38.58,71864.48,0.0,0.58016,0.0002,19.60327]
[1780320029821,38.58,71864.72,0.0,0.58022,0.0002,19.6028]
[1780320030504,38.58,71864.72,0.0,0.58022,0.0002,19.6028]
[1780320031492,38.58,71865.42,0.0,0.58036,0.0002,19.60156]
[1780320031642,38.57,71869.74,0.0,0.58125,0.0002,19.58981]
[1780320036680,38.57,71870.0,0.0,0.58132,0.0002,19.58917]
[1780320041715,38.56,71871.02,0.0,0.58154,0.0002,19.58716]
[1780320044871,38.55,71871.02,0.0,0.58155,0.0002,19.58709]
[1780320045744,38.55,71880.73,0.0,0.58351,0.0002,19.56918]
[1780320048740,38.55,71877.8,0.0,0.58293,0.0002,19.57455]
[1780320048766,38.54,71874.31,0.0,0.58223,0.0002,19.58094]
[1780320051318,38.54,71872.62,0.0,0.58189,0.0002,19.58396]
[1780320052442,38.54,71872.12,0.0,0.58179,0.0002,19.58484]
[1780320058013,38.53,71871.92,0.0,0.58177,0.0002,19.58499]
[1780320058115,38.53,71872.71,0.0,0.58194,0.0002,19.58351]
[1780320058287,38.53,71872.71,0.0,0.58194,0.0002,19.58351]
[1780320058836,38.53,71880.31,0.0,0.58347,0.0002,19.5695]
[1780320061030,38.53,71880.41,0.0,0.58349,0.0002,19.56931]
[1780320061859,38.53,71881.57,0.0,0.58373,0.0002,19.56713]
[1780320061950,38.52,71873.69,0.0,0.58214,0.0002,19.58168]
[1780320062572,38.52,71873.69,0.0,0.58214,0.0002,19.58168]
[1780320062886,38.52,71882.7,0.0,0.58396,0.0002,19.56499]
[1780320063722,38.52,71882.7,0.0,0.58396,0.0002,19.56499]
[1780320063886,38.52,71900.45,0.0,0.58754,0.0002,19.53091]
[1780320064207,38.52,71900.45,0.0,0.58754,0.0002,19.53091]
[1780320064694,38.52,71900.45,0.0,0.58754,0.0002,19.53091]
[1780320064853,38.52,71900.45,0.0,0.58754,0.0002,19.53091]
[1780320065059,38.52,71909.48,0.0,0.58936,0.0002,19.51295]
[1780320065815,38.52,71909.48,0.0,0.58936,0.0002,19.51295]
[1780320065901,38.52,71914.15,0.0,0.5903,0.0002,19.5035]
[1780320066634,38.52,71914.15,0.0,0.5903,0.0002,19.5035]
[1780320066956,38.52,71914.15,0.0,0.5903,0.0002,19.5035]
[1780320067057,38.52,71910.06,0.0,0.58948,0.0002,19.51176]
[1780320067915,38.52,71904.94,0.0,0.58845,0.0002,19.52195]
[1780320071333,38.51,71905.69,0.0,0.58861,0.0002,19.52035]
[1780320071563,38.51,71905.69,0.0,0.58861,0.0002,19.52035]
[1780320075720,38.51,71906.68,0.0,0.58882,0.0002,19.51823]
[1780320079424,38.5,71910.0,0.0,0.5895,0.0002,19.51149]
[1780320082933,38.51,71908.52,0.0,0.58919,0.0002,19.51456]
[1780320083824,38.51,71908.46,0.0,0.58918,0.0002,19.51472]
[1780320084976,38.51,71906.98,16.2,0.58888,0.0002,19.51768]
[1780320084977,38.51,71906.98,16.2,0.58888,0.0002,19.51768]
[1780320090080,38.5,71905.84,16.2,0.58867,0.0002,19.51974]
[1780320090192,38.5,71905.84,16.2,0.58867,0.0002,19.51974]
[1780320090432,38.5,71905.84,16.2,0.58867,0.0002,19.51974]
[1780320090579,38.5,71905.84,16.2,0.58867,0.0002,19.51974]
[1780320090801,38.5,71905.84,16.2,0.58867,0.0002,19.51974]
[1780320090824,38.5,71905.84,16.2,0.58867,0.0002,19.51974]
[1780320090834,38.5,71905.84,16.2,0.58867,0.0002,19.51974]
[1780320091003,38.5,71905.84,16.2,0.58867,0.0002,19.51974]
[1780320091088,38.5,71880.85,16.2,0.58364,0.0002,19.56401]
[1780320091231,38.5,71880.85,16.2,0.58364,0.0002,19.56401]
[1780320091517,38.5,71880.85,16.2,0.58364,0.0002,19.56401]
[1780320091678,38.5,71880.85,16.2,0.58364,0.0002,19.56401]
[1780320092104,38.5,71860.71,16.2,0.57957,0.0002,19.60062]
[1780320092236,38.5,71860.71,16.2,0.57957,0.0002,19.60062]
[1780320092434,38.5,71860.71,16.2,0.57957,0.0002,19.60062]
[1780320093030,38.5,71860.71,16.2,0.57957,0.0002,19.60062]
[1780320093101,38.5,71854.84,16.2,0.57838,0.0002,19.61092]
[1780320094059,38.5,71854.84,16.2,0.57838,0.0002,19.61092]
[1780320094108,38.5,71848.03,16.2,0.577,0.0002,19.62261]
[1780320095260,38.5,71847.06,16.2,0.5768,0.0002,19.62428]
[1780320095552,38.5,71847.06,16.2,0.5768,0.0002,19.62428]
[1780320096399,38.5,71848.68,16.2,0.57712,0.0002,19.62155]
[1780320096410,38.5,71848.68,16.2,0.57712,0.0002,19.62155]
[1780320096410,38.5,71848.68,16.2,0.57712,0.0002,19.62155]
[1780320096451,38.5,71848.68,16.2,0.57712,0.0002,19.62155]
[1780320096476,38.5,71848.68,16.2,0.57712,0.0002,19.62155]
[1780320096610,38.5,71848.68,16.2,0.57712,0.0002,19.62155]
[1780320096678,38.5,71848.68,16.2,0.57712,0.0002,19.62155]
[1780320096753,38.5,71848.68,16.2,0.57712,0.0002,19.62155]
[1780320096756,38.5,71848.68,16.2,0.57712,0.0002,19.62155]
[1780320097143,38.5,71834.01,16.2,0.57415,0.0002,19.64601]
[1780320097712,38.5,71834.01,16.2,0.57415,0.0002,19.64601]
[1780320098136,38.5,71828.77,16.2,0.57308,0.0002,19.65449]
[1780320098619,38.5,71828.77,16.2,0.57308,0.0002,19.65449]
[1780320098889,38.5,71828.77,16.2,0.57308,0.0002,19.65449]
[1780320099112,38.5,71828.77,16.2,0.57308,0.0002,19.65449]
[1780320099208,38.5,71828.77,16.2,0.57308,0.0002,19.65449]
[1780320099159,38.5,71828.77,16.2,0.57308,0.0002,19.65449]
[1780320099565,38.5,71828.77,16.2,0.57308,0.0002,19.65449]
[1780320100161,38.5,71813.25,16.2,0.56992,0.0002,19.67875]
[1780320101168,38.5,71818.52,16.2,0.571,0.0002,19.67064]
[1780320103182,38.5,71813.85,16.2,0.57005,0.0002,19.67781]
[1780320103567,38.5,71813.85,16.2,0.57005,0.0002,19.67781]
[1780320103572,38.5,71813.85,16.2,0.57005,0.0002,19.67781]
[1780320103916,38.5,71813.85,16.2,0.57005,0.0002,19.67781]
[1780320104103,38.5,71813.85,16.2,0.57005,0.0002,19.6778]
[1780320104270,38.5,71813.85,16.2,0.57005,0.0002,19.6778]
[1780320104446,38.5,71813.85,16.2,0.57005,0.0002,19.6778]
[1780320104751,38.5,71813.85,16.2,0.57005,0.0002,19.6778]
[1780320105142,38.5,71832.13,16.2,0.57377,0.0002,19.64902]
[1780320105572,38.5,71832.13,16.2,0.57377,0.0002,19.64902]
[1780320105655,38.5,71832.13,16.2,0.57377,0.0002,19.64902]
[1780320106230,38.5,71831.05,16.2,0.57355,0.0002,19.65077]
[1780320106551,38.5,71831.05,16.2,0.57355,0.0002,19.65077]
[1780320109016,38.5,71830.66,16.2,0.57347,0.0002,19.65137]
[1780320109118,38.5,71835.26,16.2,0.57441,0.0002,19.64387]
[1780320114261,38.5,71837.14,16.2,0.57479,0.0002,19.64078]
[1780320119349,38.5,71838.28,16.2,0.57502,0.0002,19.6389]
[1780320119413,38.5,71838.28,16.2,0.57502,0.0002,19.6389]
[1780320120653,38.5,71838.55,16.2,0.57508,0.0002,19.63848]
[1780320121449,38.5,71839.36,16.2,0.57524,0.0002,19.63714]
[1780320121569,38.5,71839.36,16.2,0.57524,0.0002,19.63714]
[1780320121576,38.5,71839.36,16.2,0.57524,0.0002,19.63714]
[1780320121816,38.5,71839.36,16.2,0.57524,0.0002,19.63714]
[1780320121892,38.5,71839.36,16.2,0.57524,0.0002,19.63714]
[1780320121919,38.5,71839.36,16.2,0.57524,0.0002,19.63714]
[1780320122102,38.5,71839.36,16.2,0.57524,0.0002,19.63714]
[1780320122164,38.5,71833.84,16.2,0.57412,0.0002,19.64622]
[1780320122446,38.5,71833.84,16.2,0.57412,0.0002,19.64622]
[1780320122847,38.5,71833.84,16.2,0.57412,0.0002,19.64622]
[1780320122869,38.5,71833.84,16.2,0.57412,0.0002,19.64622]
[1780320123094,38.5,71812.04,16.2,0.56968,0.0002,19.68052]
[1780320124174,38.5,71825.43,16.2,0.57241,0.0002,19.65974]
[1780320126260,38.5,71826.29,16.2,0.57258,0.0002,19.65837]
[1780320126346,38.5,71826.74,16.2,0.57268,0.0002,19.65764]
[1780320127812,38.5,71834.01,16.2,0.57415,0.0002,19.64592]
[1780320128848,38.5,71834.01,16.2,0.57415,0.0002,19.64592]
[1780320129367,38.5,71841.34,16.2,0.57564,0.0002,19.63383]
[1780320132388,38.5,71849.36,16.2,0.57727,0.0002,19.62034]
[1780320133984,38.5,71849.36,16.2,0.57727,0.0002,19.62034]
[1780320135931,38.5,71847.55,16.2,0.5769,0.0002,19.62344]
[1780320136176,38.5,71847.55,16.2,0.5769,0.0002,19.62344]
[1780320136161,38.5,71848.26,16.2,0.57704,0.0002,19.62224]
[1780320136314,38.5,71848.26,16.2,0.57704,0.0002,19.62224]
[1780320136358,38.5,71848.26,16.2,0.57704,0.0002,19.62224]
[1780320136611,38.5,71856.43,16.2,0.5787,0.0002,19.60816]
[1780320137423,38.5,71852.56,16.2,0.57791,0.0002,19.61489]
[1780320139039,38.5,71852.56,16.2,0.57791,0.0002,19.61489]
[1780320139361,38.51,71855.32,16.2,0.57847,0.0002,19.61015]
[1780320139480,38.51,71855.32,16.2,0.57847,0.0002,19.61015]
[1780320140058,38.51,71855.32,16.2,0.57847,0.0002,19.61015]
[1780320140159,38.51,71860.05,16.2,0.57942,0.0002,19.60189]
[1780320140444,38.51,71854.81,16.2,0.57836,0.0002,19.61105]
[1780320143465,38.51,71843.92,16.2,0.57615,0.0002,19.6297]
[1780320146264,38.51,71844.45,16.2,0.57625,0.0002,19.62885]
[1780320146448,38.51,71844.45,16.2,0.57625,0.0002,19.62885]
[1780320147076,38.51,71844.45,16.2,0.57625,0.0002,19.62885]
[1780320152497,38.52,71844.59,16.2,0.57628,0.0002,19.62479]
[1780320152667,38.52,71844.59,16.2,0.57628,0.0002,19.62479]
[1780320152705,38.52,71849.99,16.2,0.57737,0.0002,19.61565]
[1780320154430,38.52,71851.64,16.2,0.5777,0.0002,19.61284]
[1780320156912,38.52,71850.61,16.2,0.57749,0.0002,19.61464]
[1780320157115,38.53,71852.63,16.2,0.5779,0.0002,19.61121]
[1780320158571,38.53,71845.17,16.2,0.57638,0.0002,19.62392]
[1780320159969,38.53,71845.17,16.2,0.57638,0.0002,19.62392]
[1780320160073,38.53,71845.17,16.2,0.57638,0.0002,19.62392]
[1780320160126,38.53,71845.17,16.2,0.57638,0.0002,19.62392]
[1780320160138,38.53,71845.17,16.2,0.57638,0.0002,19.62392]
[1780320160231,38.53,71843.74,16.2,0.57609,0.0002,19.62635]
[1780320160283,38.53,71843.74,16.2,0.57609,0.0002,19.62635]
[1780320160412,38.53,71843.74,16.2,0.57609,0.0002,19.62635]
[1780320160580,38.53,71843.74,16.2,0.57609,0.0002,19.62635]
[1780320160676,38.53,71843.74,16.2,0.57609,0.0002,19.62635]
[1780320160953,38.53,71843.74,16.2,0.57609,0.0002,19.62635]
[1780320160956,38.53,71843.74,16.2,0.57609,0.0002,19.62635]
[1780320161217,38.53,71818.93,16.2,0.57105,0.0002,19.66639]
[1780320161477,38.53,71818.93,16.2,0.57105,0.0002,19.66639]
[1780320161785,38.53,71818.93,16.2,0.57105,0.0002,19.66639]
[1780320161969,38.53,71818.93,16.2,0.57105,0.0002,19.66639]
[1780320161996,38.53,71818.93,16.2,0.57105,0.0002,19.66639]
[1780320162102,38.53,71812.73,16.2,0.56979,0.0002,19.6759]
[1780320162599,38.53,71819.5,16.2,0.57117,0.0002,19.6655]
[1780320163487,38.53,71819.5,16.2,0.57117,0.0002,19.6655]
[1780320163854,38.53,71824.28,16.2,0.57214,0.0002,19.65799]
[1780320166186,38.53,71823.13,16.2,0.57191,0.0002,19.65981]
[1780320166203,38.52,71821.51,16.2,0.57158,0.0002,19.66233]
[1780320166627,38.52,71825.47,16.2,0.57239,0.0002,19.6561]
[1780320169051,38.52,71823.15,16.2,0.57192,0.0002,19.65975]
[1780320169097,38.52,71837.71,16.2,0.57488,0.0002,19.63631]
[1780320172258,38.53,71835.96,16.2,0.57452,0.0002,19.6392]
[1780320172805,38.53,71836.77,16.2,0.57468,0.0002,19.6379]
[1780320172841,38.53,71844.38,16.2,0.57622,0.0002,19.62526]
[1780320173405,38.53,71844.38,16.2,0.57622,0.0002,19.62526]
[1780320173676,38.53,71845.55,16.2,0.57646,0.0002,19.62331]
[1780320177020,38.53,71839.3,16.2,0.57519,0.0002,19.6338]
[1780320177705,38.53,71834.59,16.2,0.57423,0.0002,19.64154]
[1780320182704,38.54,71836.45,16.2,0.5746,0.0002,19.63857]
[1780320183747,38.54,71825.65,16.2,0.5724,0.0002,19.656]
[1780320184338,38.54,71825.65,16.2,0.5724,0.0002,19.656]
[1780320184350,38.54,71825.65,16.2,0.5724,0.0002,19.656]
[1780320185165,38.54,71825.65,16.2,0.5724,0.0002,19.656]
[1780320185267,38.54,71822.27,16.2,0.57172,0.0002,19.66132]
[1780320187390,38.54,71824.83,16.2,0.57224,0.0002,19.65729]
[1780320187775,38.54,71827.54,16.2,0.57279,0.0002,19.65298]
[1780320188441,38.54,71827.54,16.2,0.57279,0.0002,19.65298]
[1780320189009,38.54,71836.82,16.2,0.57467,0.0002,19.63799]
[1780320189550,38.54,71836.82,16.2,0.57467,0.0002,19.63799]
[1780320189789,38.54,71832.34,16.2,0.57376,0.0002,19.64529]
[1780320190278,38.54,71832.34,16.2,0.57376,0.0002,19.64529]
[1780320192647,38.54,71828.92,16.2,0.57307,0.0002,19.65078]
[1780320192739,38.54,71828.92,16.2,0.57307,0.0002,19.65078]
[1780320192810,38.54,71824.79,16.2,0.57223,0.0002,19.65734]
[1780320193357,38.54,71824.79,16.2,0.57223,0.0002,19.65734]
[1780320194047,38.54,71824.79,16.2,0.57223,0.0002,19.65734]
[1780320194071,38.53,71823.21,16.2,0.57191,0.0002,19.6598]
[1780320194442,38.53,71823.21,16.2,0.57191,0.0002,19.6598]
[1780320194863,38.53,71823.21,16.2,0.57191,0.0002,19.6598]
[1780320195161,38.53,71807.79,16.2,0.56878,0.0002,19.68343]
[1780320195911,38.53,71807.79,16.2,0.56878,0.0002,19.68343]
[1780320196109,38.53,71799.45,16.2,0.56708,0.0002,19.69569]
[1780320196907,38.53,71799.45,16.2,0.56708,0.0002,19.69569]
[1780320197008,38.53,71794.78,16.2,0.56613,0.0002,19.70239]
[1780320198150,38.53,71794.78,16.2,0.56613,0.0002,19.70239]
[1780320200866,38.53,71789.4,16.2,0.56504,0.0002,19.70994]
[1780320205216,38.53,71787.78,16.2,0.5647,0.0002,19.71226]
[1780320205489,38.54,71784.27,16.2,0.56398,0.0002,19.71714]
[1780320205787,38.54,71784.27,16.2,0.56398,0.0002,19.71714]
[1780320206043,38.54,71784.27,16.2,0.56398,0.0002,19.71714]
[1780320206140,38.54,71778.88,16.2,0.56288,0.0002,19.72447]
[1780320206908,38.54,71774.93,16.2,0.56207,0.0002,19.72975]
[1780320208711,38.54,71773.92,16.2,0.56186,0.0002,19.73109]
[1780320208721,38.54,71773.92,16.2,0.56186,0.0002,19.73109]
[1780320208752,38.54,71773.92,16.2,0.56186,0.0002,19.73109]
[1780320208840,38.54,71773.92,16.2,0.56186,0.0002,19.73109]
[1780320208924,38.54,71767.6,16.2,0.56057,0.0002,19.73931]
[1780320210105,38.54,71763.72,16.2,0.55977,0.0002,19.74428]
[1780320211944,38.54,71768.0,16.2,0.56066,0.0002,19.7349]
[1780320212946,38.54,71768.0,16.2,0.56066,0.0002,19.7349]
[1780320214054,38.55,71777.78,16.2,0.56265,0.0002,19.72209]
[1780320217261,38.55,71777.46,16.2,0.56258,0.0002,19.72254]
[1780320218116,38.55,71774.65,16.2,0.56201,0.0002,19.72628]
[1780320219896,38.55,71772.5,16.2,0.56157,0.0002,19.72914]
[1780320221360,38.55,71767.84,16.2,0.56061,0.0002,19.73521]
[1780320222112,38.55,71767.84,16.2,0.56061,0.0002,19.73521]
[1780320222352,38.55,71766.07,16.2,0.56025,0.0002,19.73748]
[1780320222973,38.55,71766.07,16.2,0.56025,0.0002,19.73748]
[1780320225796,38.56,71771.29,16.2,0.56131,0.0002,19.7308]
[1780320230073,38.57,71767.58,16.2,0.56054,0.0002,19.73567]
[1780320232117,38.57,71767.97,16.2,0.56062,0.0002,19.73518]
[1780320233148,38.57,71768.16,16.2,0.56065,0.0002,19.73496]
[1780320234101,38.57,71764.26,16.2,0.55985,0.0002,19.73996]
[1780320236068,38.58,71764.86,16.2,0.55997,0.0002,19.73922]
[1780320237900,38.58,71762.94,16.2,0.55958,0.0002,19.74168]
[1780320238130,38.58,71758.74,16.2,0.55872,0.0002,19.74693]
[1780320239136,38.58,71754.37,16.2,0.55782,0.0002,19.75228]
[1780320239988,38.58,71754.37,16.2,0.55782,0.0002,19.75228]
[1780320240016,38.58,71754.37,16.2,0.55782,0.0002,19.75228]
[1780320245179,38.58,71755.02,16.2,0.55796,0.0002,19.75149]
[1780320250339,38.58,71754.88,16.2,0.55793,0.0002,19.75165]
[1780320252337,38.58,71754.78,16.2,0.55791,0.0002,19.75178]
[1780320252458,38.58,71755.23,16.2,0.558,0.0002,19.75123]
[1780320253238,38.58,71764.86,16.2,0.55997,0.0002,19.73926]
[1780320254245,38.58,71768.93,16.2,0.5608,0.0002,19.73407]
[1780320256153,38.58,71768.56,16.2,0.56072,0.0002,19.73455]
[1780320256563,38.58,71768.2,16.2,0.56065,0.0002,19.73502]
[1780320256651,38.58,71768.2,16.2,0.56065,0.0002,19.73502]
[1780320257266,38.58,71755.49,16.2,0.55805,0.0002,19.75093]
[1780320258273,38.58,71749.58,16.2,0.55684,0.0002,19.75804]
[1780320263308,38.58,71748.22,16.2,0.55656,0.0002,19.75964]
[1780320263688,38.58,71748.22,16.2,0.55656,0.0002,19.75964]
[1780320264315,38.58,71739.97,16.2,0.55488,0.0002,19.76921]
[1780320264874,38.58,71739.97,16.2,0.55488,0.0002,19.76921]
[1780320265271,38.58,71739.97,16.2,0.55488,0.0002,19.76921]
[1780320265322,38.58,71733.75,16.2,0.5536,0.0002,19.77618]
[1780320268330,38.58,71731.18,16.2,0.55308,0.0002,19.77901]
[1780320270824,38.58,71734.28,16.2,0.55371,0.0002,19.7756]
[1780320272374,38.58,71730.17,16.2,0.55288,0.0002,19.77619]
[1780320273951,38.58,71730.17,16.2,0.55288,0.0002,19.77619]
[1780320276278,38.58,71728.63,16.2,0.55256,0.0002,19.77786]
[1780320276285,38.58,71728.63,16.2,0.55256,0.0002,19.77786]
[1780320277194,38.58,71727.81,16.2,0.55239,0.0002,19.77876]
[1780320280432,38.58,71723.19,16.2,0.55144,0.00021,19.78366]
[1780320283864,38.58,71723.25,16.2,0.55146,0.00021,19.78359]
[1780320284090,38.58,71723.25,16.2,0.55146,0.00021,19.78359]
[1780320285199,38.58,71722.52,16.2,0.55131,0.00021,19.78434]
[1780320285243,38.58,71718.1,16.2,0.5504,0.00021,19.78893]
[1780320285549,38.58,71718.1,16.2,0.5504,0.00021,19.78893]
[1780320286261,38.58,71718.1,16.2,0.5504,0.00021,19.78893]
[1780320286272,38.58,71711.38,16.2,0.54902,0.00021,19.79569]
[1780320286682,38.58,71711.38,16.2,0.54902,0.00021,19.79569]
[1780320286718,38.58,71707.65,16.2,0.54825,0.00021,19.79934]
[1780320289322,38.59,71704.6,16.2,0.54762,0.00021,19.80229]
[1780320289347,38.59,71704.6,16.2,0.54762,0.00021,19.80229]
[1780320289353,38.59,71704.6,16.2,0.54762,0.00021,19.80229]
[1780320289526,38.59,71701.22,16.2,0.54693,0.00021,19.80549]
[1780320289711,38.59,71701.22,16.2,0.54693,0.00021,19.80549]
[1780320290000,38.59,71701.22,16.2,0.54693,0.00021,19.80549]
[1780320290005,38.59,71701.22,16.2,0.54693,0.00021,19.80549]
[1780320290078,38.59,71694.69,16.2,0.54559,0.00021,19.81148]
[1780320290504,38.59,71690.82,16.2,0.54479,0.00021,19.81492]
[1780320292307,38.59,71690.82,16.2,0.54479,0.00021,19.81492]
[1780320293366,38.59,71690.29,16.2,0.54468,0.00021,19.8154]
[1780320292517,38.59,71697.03,16.2,0.54606,0.00021,19.80938]
[1780320293524,38.59,71700.88,16.2,0.54685,0.00021,19.80583]
[1780320294418,38.59,71700.88,16.2,0.54685,0.00021,19.80583]
[1780320294531,38.6,71704.88,16.2,0.54767,0.00021,19.80207]
[1780320295739,38.6,71704.88,16.2,0.54767,0.00021,19.80207]
[1780320295845,38.6,71704.88,16.2,0.54767,0.00021,19.80207]
[1780320296275,38.6,71702.68,16.2,0.54722,0.00021,19.80418]
[1780320296851,38.6,71702.68,16.2,0.54722,0.00021,19.80418]
[1780320296904,38.6,71702.68,16.2,0.54722,0.00021,19.80418]
[1780320297249,38.6,71702.68,16.2,0.54722,0.00021,19.80418]
[1780320297329,38.6,71717.62,16.2,0.55028,0.00021,19.78954]
[1780320297793,38.6,71717.62,16.2,0.55028,0.00021,19.78954]
[1780320298382,38.6,71712.7,16.2,0.54927,0.00021,19.7945]
[1780320298398,38.6,71712.7,16.2,0.54927,0.00021,19.7945]
[1780320298654,38.6,71712.7,16.2,0.54927,0.00021,19.7945]
[1780320298931,38.6,71712.7,16.2,0.54927,0.00021,19.7945]
[1780320298938,38.6,71712.7,16.2,0.54927,0.00021,19.7945]
[1780320299037,38.6,71712.7,16.2,0.54927,0.00021,19.7945]
[1780320299864,38.6,71713.92,16.2,0.54952,0.00021,19.79328]
[1780320300162,38.6,71713.92,16.2,0.54952,0.00021,19.79328]
[1780320300269,38.6,71713.92,16.2,0.54952,0.00021,19.79328]
[1780320300406,38.6,71713.92,16.2,0.54952,0.00021,19.79328]
[1780320300355,38.6,71712.39,16.2,0.54921,0.00021,19.79482]
[1780320300444,38.6,71712.39,16.2,0.54921,0.00021,19.79482]
[1780320300524,38.6,71712.39,16.2,0.54921,0.00021,19.79482]
[1780320301289,38.61,71704.64,16.2,0.54761,0.00021,19.80236]
[1780320301584,38.61,71691.47,16.2,0.54491,0.00021,19.81444]
[1780320303940,38.61,71690.44,16.2,0.5447,0.00021,19.81535]
[1780320304018,38.61,71686.09,16.2,0.5438,0.00021,19.81913]
[1780320305197,38.61,71679.8,16.2,0.54251,0.00021,19.8244]
[1780320305768,38.61,71679.8,16.2,0.54251,0.00021,19.8244]
[1780320305861,38.61,71679.8,16.2,0.54251,0.00021,19.8244]
[1780320306777,38.62,71687.83,16.2,0.54415,0.00021,19.81767]
[1780320307689,38.62,71687.83,16.2,0.54415,0.00021,19.81767]
[1780320307714,38.62,71682.09,16.2,0.54297,0.00021,19.82255]
[1780320309419,38.62,71680.73,16.2,0.54269,0.00021,19.82369]
[1780320309640,38.63,71684.59,16.2,0.54348,0.00021,19.82048]
[1780320312922,38.63,71688.87,16.2,0.54435,0.00021,19.81685]
[1780320314032,38.63,71688.87,16.2,0.54435,0.00021,19.81685]
[1780320314058,38.63,71688.87,16.2,0.54435,0.00021,19.81685]
[1780320314105,38.63,71688.87,16.2,0.54435,0.00021,19.81685]
[1780320314142,38.64,71704.47,16.2,0.54755,0.00021,19.8027]
[1780320315036,38.64,71704.47,16.2,0.54755,0.00021,19.8027]
[1780320315067,38.64,71704.47,16.2,0.54755,0.00021,19.8027]
[1780320315163,38.64,71712.89,16.2,0.54927,0.0002,19.79454]
[1780320315632,38.64,71712.89,16.2,0.54927,0.0002,19.79454]
[1780320316174,38.64,71712.89,16.2,0.54927,0.0002,19.79454]
[1780320316209,38.64,71712.89,16.2,0.54927,0.0002,19.79454]
[1780320316689,38.64,71719.69,16.2,0.55066,0.0002,19.78769]
[1780320318416,38.64,71718.82,16.2,0.55048,0.0002,19.78859]
[1780320319972,38.65,71722.07,16.2,0.55115,0.0002,19.78525]
[1780320321331,38.65,71721.76,16.2,0.55108,0.0002,19.78559]
[1780320321572,38.65,71723.84,16.2,0.55151,0.0002,19.78343]
[1780320324134,38.65,71721.56,16.2,0.55103,0.0002,19.78584]
[1780320324354,38.65,71721.56,16.2,0.55103,0.0002,19.78584]
[1780320324823,38.66,71721.71,16.2,0.55106,0.0002,19.7857]
[1780320329781,38.67,71731.36,16.2,0.55303,0.0002,19.77552]
[1780320331045,38.67,71731.36,16.2,0.55303,0.0002,19.77552]
[1780320334199,38.67,71732.38,16.2,0.55324,0.0002,19.77052]
[1780320334201,38.67,71732.38,16.2,0.55324,0.0002,19.77052]
[1780320334228,38.67,71732.38,16.2,0.55324,0.0002,19.77052]
[1780320334313,38.67,71732.38,16.2,0.55324,0.0002,19.77052]
[1780320334377,38.67,71732.38,16.2,0.55324,0.0002,19.77052]
[1780320336588,38.67,71732.28,16.2,0.55322,0.0002,19.77063]
[1780320339851,38.67,71737.59,16.2,0.5543,0.0002,19.76476]
[1780320342147,38.67,71740.06,16.2,0.55481,0.0002,19.76198]
[1780320342244,38.67,71742.69,16.2,0.55534,0.0002,19.75899]
[1780320342949,38.67,71742.69,16.2,0.55534,0.0002,19.75899]
[1780320344008,38.67,71744.07,16.2,0.55562,0.0002,19.7574]
[1780320344096,38.67,71744.07,16.2,0.55562,0.0002,19.7574]
[1780320344174,38.67,71744.07,16.2,0.55562,0.0002,19.7574]
[1780320344418,38.68,71748.4,16.2,0.55651,0.0002,19.75237]
[1780320344493,38.68,71748.4,16.2,0.55651,0.0002,19.75237]
[1780320344886,38.68,71743.6,16.2,0.55553,0.0002,19.75795]
[1780320346900,38.68,71735.04,16.2,0.55378,0.0002,19.76762]
[1780320351935,38.68,71736.49,16.2,0.55407,0.0002,19.766]
[1780320356970,38.67,71738.13,16.2,0.55441,0.0002,19.76416]
[1780320357723,38.67,71738.13,16.2,0.55441,0.0002,19.76416]
[1780320357891,38.67,71738.13,16.2,0.55441,0.0002,19.76416]
[1780320357977,38.67,71743.16,16.2,0.55544,0.0002,19.75845]
[1780320358826,38.67,71743.16,16.2,0.55544,0.0002,19.75845]
[1780320358984,38.67,71747.1,16.2,0.55624,0.0002,19.75388]
[1780320362011,38.68,71746.95,16.2,0.55621,0.0002,19.75406]
[1780320362035,38.68,71746.95,16.2,0.55621,0.0002,19.75406]
[1780320362155,38.68,71741.1,16.2,0.55502,0.0002,19.76081]
[1780320362532,38.68,71741.1,16.2,0.55502,0.0002,19.76081]
[1780320362614,38.68,71741.1,16.2,0.55502,0.0002,19.76081]
[1780320363023,38.68,71733.39,16.2,0.55344,0.0002,19.76943]
[1780320364031,38.68,71738.05,16.2,0.55439,0.0002,19.76426]
[1780320366045,38.68,71742.92,16.2,0.55539,0.0002,19.75873]
[1780320368059,38.67,71738.47,16.2,0.55448,0.0002,19.76378]
[1780320371080,38.67,71734.62,16.2,0.55369,0.0002,19.76807]
[1780320372212,38.67,71734.62,16.2,0.55369,0.0002,19.76807]
[1780320372532,38.67,71732.97,16.2,0.55336,0.0002,19.76988]
[1780320374678,38.67,71729.83,16.2,0.55271,0.0002,19.77329]
[1780320375267,38.67,71729.83,16.2,0.55271,0.0002,19.77329]
[1780320377125,38.67,71732.31,16.2,0.55322,0.0002,19.77059]
[1780320377212,38.67,71732.31,16.2,0.55322,0.0002,19.77059]
[1780320377252,38.67,71732.31,16.2,0.55322,0.0002,19.77059]
[1780320377455,38.67,71732.31,16.2,0.55322,0.0002,19.77059]
[1780320377463,38.67,71738.21,16.2,0.55443,0.0002,19.76405]
[1780320377496,38.67,71738.21,16.2,0.55443,0.0002,19.76405]
[1780320378129,38.67,71732.42,16.2,0.55325,0.0002,19.77047]
[1780320378819,38.67,71732.42,16.2,0.55325,0.0002,19.77047]
[1780320379136,38.67,71727.56,16.2,0.55225,0.0002,19.77572]
[1780320381150,38.67,71722.93,16.2,0.5513,0.0002,19.78061]
[1780320381473,38.67,71722.93,16.2,0.5513,0.0002,19.78061]
[1780320383554,38.68,71719.31,16.2,0.55056,0.0002,19.78438]
[1780320386540,38.68,71720.61,16.2,0.55082,0.0002,19.78307]
[1780320386928,38.68,71720.61,16.2,0.55082,0.0002,19.78307]
[1780320387072,38.68,71720.61,16.2,0.55082,0.0002,19.78307]
[1780320387192,38.68,71715.15,16.2,0.5497,0.0002,19.78863]
[1780320388947,38.68,71715.32,16.2,0.54974,0.0002,19.78847]
[1780320392510,38.69,71719.36,16.2,0.55056,0.0002,19.78049]
[1780320392533,38.69,71719.36,16.2,0.55056,0.0002,19.78049]
[1780320392658,38.69,71719.36,16.2,0.55056,0.0002,19.78049]
[1780320392768,38.69,71719.36,16.2,0.55056,0.0002,19.78049]
[1780320392788,38.69,71719.36,16.2,0.55056,0.0002,19.78049]
[1780320393413,38.69,71714.77,16.2,0.54962,0.0002,19.78515]
[1780320393825,38.69,71714.77,16.2,0.54962,0.0002,19.78515]
[1780320394738,38.69,71715.9,16.2,0.54985,0.0002,19.78401]
[1780320395114,38.69,71715.9,16.2,0.54985,0.0002,19.78401]
[1780320395246,38.69,71715.9,16.2,0.54985,0.0002,19.78401]
[1780320395249,38.69,71717.86,16.2,0.55025,0.0002,19.78204]
[1780320395930,38.69,71717.86,16.2,0.55025,0.0002,19.78204]
[1780320397366,38.69,71717.2,16.2,0.55012,0.0002,19.78272]
[1780320397785,38.7,71715.93,16.2,0.54986,0.0002,19.78401]
[1780320398375,38.7,71715.93,16.2,0.54986,0.0002,19.78401]
[1780320399496,38.7,71716.49,16.2,0.54997,0.0002,19.78345]
[1780320399537,38.7,71716.49,16.2,0.54997,0.0002,19.78345]
[1780320400540,38.7,71717.42,16.2,0.55016,0.0002,19.78252]
[1780320400631,38.7,71717.42,16.2,0.55016,0.0002,19.78252]
[1780320400913,38.7,71717.42,16.2,0.55016,0.0002,19.78252]
[1780320401291,38.7,71713.69,16.2,0.54939,0.0002,19.78628]
[1780320403536,38.7,71711.26,16.2,0.54889,0.0002,19.7887]
[1780320403538,38.7,71711.26,16.2,0.54889,0.0002,19.7887]
[1780320403693,38.7,71711.26,16.2,0.54889,0.0002,19.7887]
[1780320404189,38.7,71711.26,16.2,0.54889,0.0002,19.7887]
[1780320406326,38.71,71705.87,16.2,0.54778,0.0002,19.79394]
[1780320408068,38.71,71707.8,16.2,0.54818,0.0002,19.7921]
[1780320408649,38.71,71710.89,16.2,0.54881,0.0002,19.78911]
[1780320409347,38.71,71707.61,16.2,0.54814,0.0002,19.79229]
[1780320410696,38.71,71706.3,16.2,0.54787,0.0002,19.79355]
[1780320411930,38.71,71704.96,16.2,0.54759,0.0002,19.79483]
[1780320411950,38.71,71704.96,16.2,0.54759,0.0002,19.79483]
[1780320412249,38.71,71704.96,16.2,0.54759,0.0002,19.79483]
[1780320412283,38.71,71704.96,16.2,0.54759,0.0002,19.79483]
[1780320412368,38.71,71693.29,16.2,0.5452,0.0002,19.80554]
[1780320412658,38.71,71693.29,16.2,0.5452,0.0002,19.80554]
[1780320412718,38.71,71693.29,16.2,0.5452,0.0002,19.80554]
[1780320413042,38.71,71693.29,16.2,0.5452,0.0002,19.80554]
[1780320413375,38.72,71685.48,16.2,0.5436,0.00021,19.8123]
[1780320416396,38.71,71681.14,16.2,0.54271,0.00021,19.81592]
[1780320420032,38.71,71681.1,16.2,0.5427,0.00021,19.81595]
[1780320420905,38.71,71679.86,16.2,0.54245,0.00021,19.81696]
[1780320421432,38.71,71672.65,16.2,0.54097,0.00021,19.82271]
[1780320423446,38.71,71667.71,16.2,0.53996,0.00021,19.82649]
[1780320423565,38.71,71667.71,16.2,0.53996,0.00021,19.82649]
[1780320424032,38.71,71667.71,16.2,0.53996,0.00021,19.82649]
[1780320424138,38.71,71667.71,16.2,0.53996,0.00021,19.82649]
[1780320424453,38.71,71661.3,16.2,0.53864,0.00021,19.8312]
[1780320424537,38.71,71661.3,16.2,0.53864,0.00021,19.8312]
[1780320424694,38.71,71661.3,16.2,0.53864,0.00021,19.8312]
[1780320424838,38.71,71661.3,16.2,0.53864,0.00021,19.8312]
[1780320424898,38.71,71661.3,16.2,0.53864,0.00021,19.8312]
[1780320425461,38.71,71677.81,16.2,0.54203,0.00021,19.81863]
[1780320425714,38.71,71677.81,16.2,0.54203,0.00021,19.81863]
[1780320426468,38.71,71674.35,16.2,0.54132,0.00021,19.82138]
[1780320427475,38.71,71662.72,16.2,0.53893,0.00021,19.83018]
[1780320427572,38.71,71662.72,16.2,0.53893,0.00021,19.83018]
[1780320427605,38.71,71662.72,16.2,0.53893,0.00021,19.83018]
[1780320427757,38.71,71662.72,16.2,0.53893,0.00021,19.83018]
[1780320428082,38.71,71662.72,16.2,0.53893,0.00021,19.83018]
[1780320428087,38.71,71662.72,16.2,0.53893,0.00021,19.83018]
[1780320428198,38.71,71662.72,16.2,0.53893,0.00021,19.83018]
[1780320428319,38.71,71662.72,16.2,0.53893,0.00021,19.83018]
[1780320428344,38.71,71662.72,16.2,0.53893,0.00021,19.83018]
[1780320428359,38.71,71662.72,16.2,0.53893,0.00021,19.83018]
[1780320428361,38.71,71662.72,16.2,0.53893,0.00021,19.83018]
[1780320428508,38.71,71662.72,16.2,0.53893,0.00021,19.83018]
[1780320428579,38.71,71664.95,16.2,0.53939,0.00021,19.82855]
[1780320428971,38.71,71664.95,16.2,0.53939,0.00021,19.82855]
[1780320429427,38.71,71664.95,16.2,0.53939,0.00021,19.82855]
[1780320429489,38.72,71686.22,16.2,0.54375,0.00021,19.81168]
[1780320430496,38.71,71689.42,16.2,0.54441,0.0002,19.80893]
[1780320433695,38.71,71691.43,16.2,0.54482,0.0002,19.80717]
[1780320434228,38.71,71691.43,16.2,0.54482,0.0002,19.80717]
[1780320434593,38.71,71691.57,16.2,0.54485,0.0002,19.80705]
[1780320434944,38.71,71691.57,16.2,0.54485,0.0002,19.80705]
[1780320435793,38.71,71691.57,16.2,0.54485,0.0002,19.80705]
[1780320436538,38.71,71685.3,16.2,0.54357,0.00021,19.81244]
[1780320438304,38.71,71685.3,16.2,0.54357,0.00021,19.81244]
[1780320440270,38.71,71680.76,16.2,0.54264,0.00021,19.81622]
[1780320440282,38.71,71680.76,16.2,0.54264,0.00021,19.81622]
[1780320440394,38.71,71680.76,16.2,0.54264,0.00021,19.81622]
[1780320440429,38.71,71678.82,16.2,0.54224,0.00021,19.8178]
[1780320441587,38.71,71677.32,16.2,0.54193,0.00021,19.81901]
[1780320441754,38.71,71673.04,16.2,0.54105,0.00021,19.8224]
[1780320442609,38.71,71673.04,16.2,0.54105,0.00021,19.8224]
[1780320443535,38.71,71673.04,16.2,0.54105,0.00021,19.8224]
[1780320443501,38.71,71666.47,16.2,0.5397,0.00021,19.82741]
[1780320443627,38.71,71666.47,16.2,0.5397,0.00021,19.82741]
[1780320446162,38.71,71667.71,16.2,0.53996,0.00021,19.82648]
[1780320447260,38.71,71669.35,16.2,0.54029,0.00021,19.82524]
[1780320447281,38.71,71669.35,16.2,0.54029,0.00021,19.82524]
[1780320448358,38.71,71679.0,16.2,0.54227,0.00021,19.81766]
[1780320450459,38.71,71683.87,16.2,0.54327,0.00021,19.81364]
[1780320453308,38.71,71682.21,16.2,0.54294,0.00021,19.81111]
[1780320453491,38.71,71682.21,16.2,0.54294,0.00021,19.81111]
[1780320453563,38.71,71684.39,16.2,0.54339,0.00021,19.80929]
[1780320454308,38.71,71684.39,16.2,0.54339,0.00021,19.80929]
[1780320454319,38.71,71690.39,16.2,0.54462,0.00021,19.80415]
[1780320454591,38.71,71690.39,16.2,0.54462,0.00021,19.80415]
[1780320454636,38.71,71690.39,16.2,0.54462,0.00021,19.80415]
[1780320454673,38.71,71690.39,16.2,0.54462,0.00021,19.80415]
[1780320454984,38.71,71690.39,16.2,0.54462,0.00021,19.80415]
[1780320455472,38.71,71690.39,16.2,0.54462,0.00021,19.80415]
[1780320455557,38.71,71698.1,16.2,0.54619,0.0002,19.7973]
[1780320455713,38.71,71698.1,16.2,0.54619,0.0002,19.7973]
[1780320456107,38.71,71698.1,16.2,0.54619,0.0002,19.7973]
[1780320456216,38.71,71698.1,16.2,0.54619,0.0002,19.7973]
[1780320456312,38.71,71707.64,16.2,0.54815,0.0002,19.78836]
[1780320456819,38.71,71707.64,16.2,0.54815,0.0002,19.78836]
[1780320456847,38.71,71707.64,16.2,0.54815,0.0002,19.78836]
[1780320456913,38.72,71708.75,16.2,0.54837,0.0002,19.78734]
[1780320457705,38.72,71713.55,16.2,0.54935,0.0002,19.78264]
[1780320458596,38.72,71713.55,16.2,0.54935,0.0002,19.78264]
[1780320458659,38.72,71713.55,16.2,0.54935,0.0002,19.78264]
[1780320459086,38.73,71708.83,16.2,0.54838,0.0002,19.78728]
[1780320459930,38.73,71708.83,16.2,0.54838,0.0002,19.78728]
[1780320460203,38.73,71708.83,16.2,0.54838,0.0002,19.78728]
[1780320460271,38.73,71703.33,16.2,0.54725,0.0002,19.79252]
[1780320460886,38.73,71703.33,16.2,0.54725,0.0002,19.79252]
[1780320460975,38.74,71711.34,16.2,0.54888,0.0002,19.78494]
[1780320461696,38.74,71711.34,16.2,0.54888,0.0002,19.78494]
[1780320461707,38.74,71711.34,16.2,0.54888,0.0002,19.78494]
[1780320463936,38.75,71714.65,16.2,0.54955,0.0002,19.78168]
[1780320464094,38.75,71714.65,16.2,0.54955,0.0002,19.78168]
[1780320464174,38.75,71714.65,16.2,0.54955,0.0002,19.78168]
[1780320464210,38.75,71714.65,16.2,0.54955,0.0002,19.78168]
[1780320464546,38.75,71714.65,16.2,0.54955,0.0002,19.78168]
[1780320464514,38.75,71719.45,16.2,0.55053,0.0002,19.77686]
[1780320464978,38.75,71733.98,16.2,0.5535,0.0002,19.76147]
[1780320465761,38.75,71736.39,16.2,0.55399,0.0002,19.75881]
[1780320466829,38.75,71736.39,16.2,0.55399,0.0002,19.75881]
[1780320467323,38.75,71736.39,16.2,0.55399,0.0002,19.75881]
[1780320469688,38.75,71738.48,16.2,0.55442,0.0002,19.75648]
[1780320475552,38.75,71742.38,16.2,0.55521,0.0002,19.75206]
[1780320477573,38.75,71741.01,16.2,0.55493,0.0002,19.75362]
[1780320477788,38.75,71740.6,16.2,0.55485,0.0002,19.75408]
[1780320478400,38.75,71740.6,16.2,0.55485,0.0002,19.75408]
[1780320478502,38.75,71750.57,16.2,0.55688,0.0002,19.74254]
[1780320478616,38.75,71750.57,16.2,0.55688,0.0002,19.74254]
[1780320478746,38.75,71750.57,16.2,0.55688,0.0002,19.74254]
[1780320478853,38.75,71754.31,16.2,0.55765,0.0002,19.73807]
[1780320480177,38.75,71754.31,16.2,0.55765,0.0002,19.73807]
[1780320480225,38.75,71754.31,16.2,0.55765,0.0002,19.73807]
[1780320480237,38.75,71754.31,16.2,0.55765,0.0002,19.73807]
[1780320480284,38.75,71754.31,16.2,0.55765,0.0002,19.73807]
[1780320480442,38.75,71754.4,16.2,0.55767,0.0002,19.73796]
[1780320480648,38.75,71754.4,16.2,0.55767,0.0002,19.73796]
[1780320481580,38.75,71754.4,16.2,0.55767,0.0002,19.73796]
[1780320480867,38.75,71761.57,16.2,0.55912,0.0002,19.72923]
[1780320482431,38.75,71761.57,16.2,0.55912,0.0002,19.72923]
[1780320482532,38.75,71761.9,16.2,0.55919,0.0002,19.72884]
[1780320482826,38.75,71761.9,16.2,0.55919,0.0002,19.72884]
[1780320482881,38.75,71757.04,16.2,0.5582,0.0002,19.73481]
[1780320483855,38.75,71757.04,16.2,0.5582,0.0002,19.73481]
[1780320484092,38.75,71757.04,16.2,0.5582,0.0002,19.73481]
[1780320484102,38.75,71757.16,16.2,0.55822,0.0002,19.73466]
[1780320485296,38.75,71757.16,16.2,0.55822,0.0002,19.73466]
[1780320485394,38.75,71759.21,16.2,0.55863,0.0002,19.7322]
[1780320485647,38.75,71759.21,16.2,0.55863,0.0002,19.7322]
[1780320486215,38.75,71759.21,16.2,0.55863,0.0002,19.7322]
[1780320486325,38.75,71759.21,16.2,0.55863,0.0002,19.7322]
[1780320486364,38.75,71759.21,16.2,0.55863,0.0002,19.7322]
[1780320486573,38.75,71759.21,16.2,0.55863,0.0002,19.7322]
[1780320486790,38.76,71758.71,16.2,0.55853,0.0002,19.73283]
[1780320486909,38.76,71757.94,16.2,0.55837,0.0002,19.73377]
[1780320488690,38.76,71756.08,16.2,0.55799,0.0002,19.73603]
[1780320490181,38.76,71755.4,16.2,0.55786,0.0002,19.73685]
[1780320490187,38.76,71755.4,16.2,0.55786,0.0002,19.73685]
[1780320490252,38.76,71755.4,16.2,0.55786,0.0002,19.73685]
[1780320490839,38.76,71756.69,16.2,0.55812,0.0002,19.73529]
[1780320491601,38.76,71756.69,16.2,0.55812,0.0002,19.73529]
[1780320493084,38.76,71755.39,16.2,0.55786,0.0002,19.73686]
[1780320493923,38.76,71753.34,16.2,0.55744,0.0002,19.73932]
[1780320498436,38.75,71748.56,16.2,0.55647,0.0002,19.74497]
[1780320498988,38.75,71748.04,16.2,0.55636,0.0002,19.74557]
[1780320499476,38.75,71748.04,16.2,0.55636,0.0002,19.74557]
[1780320499571,38.75,71753.72,16.2,0.55752,0.0002,19.73884]
[1780320500007,38.75,71760.35,16.2,0.55887,0.0002,19.73078]
[1780320501288,38.75,71760.35,16.2,0.55887,0.0002,19.73078]
[1780320502373,38.75,71758.28,16.2,0.55845,0.0002,19.73332]
[1780320502390,38.75,71758.28,16.2,0.55845,0.0002,19.73332]
[1780320502412,38.75,71755.79,16.2,0.55794,0.0002,19.73635]
[1780320503022,38.75,71752.01,16.2,0.55717,0.0002,19.74089]
[1780320504547,38.75,71752.01,16.2,0.55717,0.0002,19.74089]
[1780320504554,38.75,71752.01,16.2,0.55717,0.0002,19.74089]
[1780320504555,38.75,71750.29,16.2,0.55682,0.0002,19.74292]
[1780320505017,38.75,71750.29,16.2,0.55682,0.0002,19.74292]
[1780320505037,38.75,71752.55,16.2,0.55728,0.0002,19.74024]
[1780320505718,38.75,71752.55,16.2,0.55728,0.0002,19.74024]
[1780320506046,38.75,71748.51,16.2,0.55646,0.0002,19.74502]
[1780320508060,38.75,71741.73,16.2,0.55508,0.0002,19.75283]
[1780320512501,38.75,71742.44,16.2,0.55523,0.0002,19.74808]
[1780320512574,38.75,71742.44,16.2,0.55523,0.0002,19.74808]
[1780320512676,38.75,71741.48,16.2,0.55504,0.0002,19.74916]
[1780320513171,38.75,71741.48,16.2,0.55504,0.0002,19.74916]
[1780320513617,38.75,71741.48,16.2,0.55504,0.0002,19.74916]
[1780320513370,38.75,71727.63,16.2,0.55221,0.0002,19.7644]
[1780320514233,38.75,71727.63,16.2,0.55221,0.0002,19.7644]
[1780320514462,38.75,71724.2,16.2,0.55151,0.0002,19.76801]
[1780320515327,38.75,71724.2,16.2,0.55151,0.0002,19.76801]
[1780320515338,38.75,71724.2,16.2,0.55151,0.0002,19.76801]
[1780320515911,38.75,71723.41,16.2,0.55135,0.0002,19.76883]
[1780320515924,38.75,71723.41,16.2,0.55135,0.0002,19.76883]
[1780320516120,38.75,71728.38,16.2,0.55237,0.0002,19.76358]
[1780320519141,38.74,71721.88,16.2,0.55104,0.0002,19.7704]
[1780320522162,38.74,71717.29,16.2,0.55011,0.0002,19.77507]
[1780320524085,38.74,71717.46,16.2,0.55014,0.0002,19.77489]
[1780320527388,38.73,71717.31,16.2,0.55011,0.0002,19.77502]
[1780320529780,38.73,71713.77,16.2,0.54939,0.0002,19.77855]
[1780320531458,38.73,71714.61,16.2,0.54956,0.0002,19.77772]
[1780320531554,38.73,71720.21,16.2,0.55071,0.0002,19.77206]
[1780320533677,38.73,71723.71,16.2,0.55143,0.0002,19.76842]
[1780320533858,38.73,71723.71,16.2,0.55143,0.0002,19.76842]
[1780320539758,38.72,71717.73,16.2,0.55021,0.0002,19.77453]
[1780320540289,38.72,71710.8,16.2,0.54879,0.0002,19.78143]
[1780320541145,38.72,71710.8,16.2,0.54879,0.0002,19.78143]
[1780320541295,38.72,71703.31,16.2,0.54726,0.0002,19.78861]
[1780320543309,38.73,71705.83,16.2,0.54777,0.0002,19.78624]
[1780320545323,38.73,71701.67,16.2,0.54692,0.0002,19.79017]
[1780320547337,38.73,71708.68,16.2,0.54835,0.0002,19.78354]
[1780320549539,38.73,71709.17,16.2,0.54845,0.0002,19.78307]
[1780320550160,38.73,71709.81,16.2,0.54858,0.0002,19.78245]
[1780320550358,38.73,71716.85,16.2,0.55002,0.0002,19.77547]
[1780320550743,38.73,71716.85,16.2,0.55002,0.0002,19.77547]
[1780320550758,38.73,71716.85,16.2,0.55002,0.0002,19.77547]
[1780320551167,38.73,71716.85,16.2,0.55002,0.0002,19.77547]
[1780320551757,38.73,71718.88,16.2,0.55044,0.0002,19.77342]
[1780320553451,38.73,71720.68,16.2,0.5508,0.0002,19.77157]
[1780320553640,38.73,71725.14,16.2,0.55171,0.0002,19.76694]
[1780320554182,38.73,71725.14,16.2,0.55171,0.0002,19.76694]
[1780320554215,38.73,71725.14,16.2,0.55171,0.0002,19.76694]
[1780320554391,38.73,71739.94,16.2,0.55474,0.0002,19.7508]
[1780320556004,38.74,71743.26,16.2,0.55542,0.0002,19.74703]
[1780320556405,38.73,71740.0,16.2,0.55475,0.0002,19.75073]
[1780320557750,38.73,71739.06,16.2,0.55457,0.0002,19.75174]
[1780320558419,38.73,71725.62,16.2,0.55182,0.0002,19.76639]
[1780320559571,38.73,71725.62,16.2,0.55182,0.0002,19.76639]
[1780320559592,38.73,71722.87,16.2,0.55126,0.0002,19.76927]
[1780320559994,38.73,71722.87,16.2,0.55126,0.0002,19.76927]
[1780320561440,38.73,71714.92,16.2,0.54963,0.0002,19.77738]
[1780320567482,38.72,71719.93,16.2,0.55066,0.0002,19.77227]
[1780320567686,38.72,71719.93,16.2,0.55066,0.0002,19.77227]
[1780320568588,38.72,71719.93,16.2,0.55066,0.0002,19.77227]
[1780320568660,38.72,71724.95,16.2,0.55169,0.0002,19.76705]
[1780320569496,38.72,71731.01,16.2,0.55293,0.0002,19.76058]
[1780320572452,38.72,71731.94,16.2,0.55313,0.0002,19.75564]
[1780320572837,38.72,71730.28,16.2,0.55279,0.0002,19.75744]
[1780320573523,38.72,71726.45,16.2,0.55201,0.0002,19.76153]
[1780320574155,38.72,71726.45,16.2,0.55201,0.0002,19.76153]
[1780320574525,38.72,71726.45,16.2,0.55201,0.0002,19.76153]
[1780320574577,38.72,71726.45,16.2,0.55201,0.0002,19.76153]
[1780320574592,38.72,71716.7,16.2,0.55001,0.0002,19.77162]
[1780320575210,38.72,71716.7,16.2,0.55001,0.0002,19.77162]
[1780320577084,38.72,71713.49,16.2,0.54935,0.0002,19.77484]
[1780320577317,38.72,71713.49,16.2,0.54935,0.0002,19.77484]
[1780320577557,38.72,71717.16,16.2,0.5501,0.0002,19.77117]
[1780320582592,38.72,71720.91,16.2,0.55087,0.0002,19.76733]
[1780320583139,38.72,71720.91,16.2,0.55087,0.0002,19.76733]
[1780320584079,38.72,71721.16,16.2,0.55092,0.0002,19.76707]
[1780320584138,38.72,71721.16,16.2,0.55092,0.0002,19.76707]
[1780320584691,38.72,71721.16,16.2,0.55092,0.0002,19.76707]
[1780320584959,38.72,71720.69,16.2,0.55083,0.0002,19.76755]
[1780320585613,38.72,71726.32,16.2,0.55198,0.0002,19.76167]
[1780320586079,38.72,71726.32,16.2,0.55198,0.0002,19.76167]
[1780320589641,38.72,71730.56,16.2,0.55285,0.0002,19.75713]
[1780320590145,38.72,71730.56,16.2,0.55285,0.0002,19.75713]
[1780320590697,38.72,71730.56,16.2,0.55285,0.0002,19.75713]
[1780320598704,38.72,71726.45,16.2,0.55201,0.0002,19.7615]
[1780320600242,38.71,71726.34,16.2,0.55199,0.0002,19.76161]
[1780320600373,38.71,71726.34,16.2,0.55199,0.0002,19.76161]
[1780320600425,38.71,71726.34,16.2,0.55199,0.0002,19.76161]
[1780320600448,38.71,71726.34,16.2,0.55199,0.0002,19.76161]
[1780320600555,38.71,71726.34,16.2,0.55199,0.0002,19.76161]
[1780320600580,38.71,71726.34,16.2,0.55199,0.0002,19.76161]
[1780320601028,38.71,71726.34,16.2,0.55199,0.0002,19.76161]
[1780320601249,38.71,71726.34,16.2,0.55199,0.0002,19.76161]
[1780320601292,38.71,71726.34,16.2,0.55199,0.0002,19.76161]
[1780320601426,38.71,71726.34,16.2,0.55199,0.0002,19.76161]
[1780320601440,38.71,71742.46,16.2,0.55528,0.0002,19.74385]
[1780320601893,38.71,71742.46,16.2,0.55528,0.0002,19.74385]
[1780320601906,38.71,71742.46,16.2,0.55528,0.0002,19.74385]
[1780320602641,38.71,71785.99,16.2,0.56416,0.0002,19.68916]
[1780320603064,38.71,71785.99,16.2,0.56416,0.0002,19.68916]
[1780320603151,38.71,71785.99,16.2,0.56416,0.0002,19.68916]
[1780320603519,38.71,71785.99,16.2,0.56416,0.0002,19.68916]
[1780320603737,38.71,71785.99,16.2,0.56416,0.0002,19.68916]
[1780320603788,38.71,71785.99,16.2,0.56416,0.0002,19.68916]
[1780320603894,38.71,71785.99,16.2,0.56416,0.0002,19.68916]
[1780320603542,38.72,71776.31,16.2,0.56218,0.0002,19.70219]
[1780320604058,38.72,71776.31,16.2,0.56218,0.0002,19.70219]
[1780320604398,38.72,71776.31,16.2,0.56218,0.0002,19.70219]
[1780320604486,38.72,71776.31,16.2,0.56218,0.0002,19.70219]
[1780320604527,38.72,71741.63,16.2,0.55511,0.0002,19.74482]
[1780320604940,38.72,71741.63,16.2,0.55511,0.0002,19.74482]
[1780320605020,38.72,71741.63,16.2,0.55511,0.0002,19.74482]
[1780320605372,38.72,71741.63,16.2,0.55511,0.0002,19.74482]
[1780320605600,38.72,71741.63,16.2,0.55511,0.0002,19.74482]
[1780320605699,38.72,71724.4,16.2,0.55159,0.0002,19.76369]
[1780320605788,38.72,71724.4,16.2,0.55159,0.0002,19.76369]
[1780320605998,38.72,71724.4,16.2,0.55159,0.0002,19.76369]
[1780320606059,38.72,71724.4,16.2,0.55159,0.0002,19.76369]
[1780320606117,38.72,71724.4,16.2,0.55159,0.0002,19.76369]
[1780320606561,38.72,71724.4,16.2,0.55159,0.0002,19.76369]
[1780320606695,38.72,71717.0,16.2,0.55007,0.0002,19.77131]
[1780320608002,38.72,71715.04,16.2,0.54967,0.0002,19.77328]
[1780320608297,38.72,71715.04,16.2,0.54967,0.0002,19.77328]
[1780320608377,38.72,71715.04,16.2,0.54967,0.0002,19.77328]
[1780320608383,38.72,71715.04,16.2,0.54967,0.0002,19.77328]
[1780320609199,38.72,71712.93,16.2,0.54924,0.0002,19.77539]
[1780320609434,38.72,71712.93,16.2,0.54924,0.0002,19.77539]
[1780320609437,38.72,71729.52,16.2,0.55263,0.0002,19.75825]
[1780320609937,38.72,71729.52,16.2,0.55263,0.0002,19.75825]
[1780320610128,38.72,71729.52,16.2,0.55263,0.0002,19.75825]
[1780320610556,38.73,71717.11,16.2,0.55008,0.0002,19.77127]
[1780320610926,38.73,71717.11,16.2,0.55008,0.0002,19.77127]
[1780320611215,38.73,71717.11,16.2,0.55008,0.0002,19.77127]
[1780320611731,38.73,71717.11,16.2,0.55008,0.0002,19.77127]
[1780320612036,38.73,71715.33,16.2,0.54972,0.0002,19.77307]
[1780320612473,38.73,71715.33,16.2,0.54972,0.0002,19.77307]
[1780320612730,38.73,71715.33,16.2,0.54972,0.0002,19.77307]
[1780320612495,38.73,71723.47,16.2,0.55138,0.0002,19.76477]
[1780320613151,38.73,71723.47,16.2,0.55138,0.0002,19.76477]
[1780320613152,38.73,71723.47,16.2,0.55138,0.0002,19.76477]
[1780320613532,38.73,71723.47,16.2,0.55138,0.0002,19.76477]
[1780320613633,38.74,71731.22,16.2,0.55296,0.0002,19.75654]
[1780320614233,38.74,71731.22,16.2,0.55296,0.0002,19.75654]
[1780320614759,38.74,71728.43,16.2,0.55239,0.0002,19.75954]
[1780320614975,38.74,71728.43,16.2,0.55239,0.0002,19.75954]
[1780320615321,38.74,71728.43,16.2,0.55239,0.0002,19.75954]
[1780320616067,38.73,71726.46,16.2,0.552,0.0002,19.76161]
[1780320616752,38.73,71726.46,16.2,0.552,0.0002,19.76161]
[1780320616680,38.75,71709.89,16.2,0.54859,0.0002,19.77852]
[1780320616770,38.75,71709.89,16.2,0.54859,0.0002,19.77852]
[1780320617649,38.77,71707.38,16.2,0.54806,0.0002,19.78108]
[1780320618600,38.77,71707.38,16.2,0.54806,0.0002,19.78108]
[1780320618875,38.79,71707.59,16.2,0.54808,0.0002,19.78098]
[1780320618933,38.79,71707.59,16.2,0.54808,0.0002,19.78098]
[1780320618995,38.79,71707.59,16.2,0.54808,0.0002,19.78098]
[1780320619419,38.79,71707.59,16.2,0.54808,0.0002,19.78098]
[1780320619733,38.79,71707.59,16.2,0.54808,0.0002,19.78098]
[1780320619735,38.79,71700.39,16.2,0.54661,0.0002,19.78776]
[1780320620451,38.79,71693.13,16.2,0.54512,0.0002,19.7943]
[1780320622462,38.81,71691.01,16.2,0.54467,0.0002,19.79628]
[1780320622542,38.81,71691.01,16.2,0.54467,0.0002,19.79628]
[1780320622641,38.81,71686.22,16.2,0.54369,0.0002,19.80039]
[1780320623648,38.81,71686.22,16.2,0.54369,0.0002,19.80039]
[1780320623758,38.84,71692.82,16.2,0.54501,0.0002,19.79484]
[1780320623805,38.84,71692.82,16.2,0.54501,0.0002,19.79484]
[1780320624337,38.84,71692.82,16.2,0.54501,0.0002,19.79484]
[1780320624422,38.84,71692.82,16.2,0.54501,0.0002,19.79484]
[1780320624648,38.86,71707.01,16.2,0.5479,0.0002,19.78195]
[1780320625097,38.86,71707.01,16.2,0.5479,0.0002,19.78195]
[1780320625488,38.86,71707.01,16.2,0.5479,0.0002,19.78195]
[1780320625928,38.86,71707.68,16.2,0.54803,0.0002,19.78131]
[1780320626117,38.86,71707.68,16.2,0.54803,0.0002,19.78131]
[1780320626818,38.87,71706.93,16.2,0.54787,0.0002,19.78211]
[1780320626957,38.87,71706.93,16.2,0.54787,0.0002,19.78211]
[1780320628537,38.89,71703.48,16.2,0.54715,0.0002,19.78544]
[1780320628571,38.89,71703.48,16.2,0.54715,0.0002,19.78544]
[1780320628594,38.89,71703.48,16.2,0.54715,0.0002,19.78544]
[1780320628972,38.91,71695.03,16.2,0.5454,0.0002,19.79324]
[1780320629979,38.92,71690.52,16.2,0.54447,0.0002,19.79724]
[1780320630804,38.92,71690.52,16.2,0.54447,0.0002,19.79724]
[1780320631190,38.92,71690.52,16.2,0.54447,0.0002,19.79724]
[1780320631509,38.94,71691.33,16.2,0.54463,0.0002,19.79269]
[1780320633001,38.96,71687.48,16.2,0.54383,0.0002,19.79609]
[1780320634970,38.98,71686.2,16.2,0.54355,0.0002,19.79723]
[1780320635391,38.98,71686.2,16.2,0.54355,0.0002,19.79723]
[1780320636154,38.99,71682.9,16.2,0.54287,0.0002,19.80003]
[1780320636249,38.99,71682.9,16.2,0.54287,0.0002,19.80003]
[1780320636500,38.99,71682.9,16.2,0.54287,0.0002,19.80003]
[1780320637416,39.02,71687.13,16.2,0.5437,0.0002,19.79667]
[1780320639260,39.05,71681.74,16.2,0.54258,0.0002,19.80124]
[1780320640063,39.07,71686.85,16.2,0.54361,0.0002,19.7971]
[1780320641349,39.08,71691.25,16.2,0.54449,0.0002,19.79344]
[1780320642322,39.08,71685.72,16.2,0.54337,0.0002,19.7981]
[1780320643011,39.08,71685.72,16.2,0.54337,0.0002,19.7981]
[1780320643085,39.08,71683.95,16.2,0.54301,0.0002,19.79957]
[1780320644123,39.08,71683.95,16.2,0.54301,0.0002,19.79957]
[1780320644220,39.1,71695.16,16.2,0.54527,0.0002,19.79013]
[1780320644850,39.1,71695.16,16.2,0.54527,0.0002,19.79013]
[1780320645021,39.1,71695.16,16.2,0.54527,0.0002,19.79013]
[1780320645713,39.1,71695.16,16.2,0.54527,0.0002,19.79013]
[1780320645770,39.1,71697.76,16.2,0.5458,0.0002,19.78785]
[1780320646338,39.1,71705.09,16.2,0.54729,0.0002,19.78118]
[1780320647767,39.1,71705.09,16.2,0.54729,0.0002,19.78118]
[1780320647776,39.1,71705.09,16.2,0.54729,0.0002,19.78118]
[1780320647824,39.1,71705.15,16.2,0.5473,0.0002,19.78113]
[1780320647840,39.1,71705.15,16.2,0.5473,0.0002,19.78113]
[1780320648645,39.1,71705.15,16.2,0.5473,0.0002,19.78113]
[1780320648670,39.1,71705.15,16.2,0.5473,0.0002,19.78113]
[1780320648676,39.1,71709.18,16.2,0.54811,0.0002,19.77735]
[1780320648901,39.1,71709.18,16.2,0.54811,0.0002,19.77735]
[1780320649406,39.1,71709.18,16.2,0.54811,0.0002,19.77735]
[1780320649413,39.1,71709.18,16.2,0.54811,0.0002,19.77735]
[1780320649426,39.1,71709.18,16.2,0.54811,0.0002,19.77735]
[1780320649449,39.1,71709.18,16.2,0.54811,0.0002,19.77735]
[1780320649640,39.1,71709.18,16.2,0.54811,0.0002,19.77735]
[1780320649720,39.1,71721.69,16.2,0.55065,0.0002,19.76508]
[1780320650557,39.1,71721.69,16.2,0.55065,0.0002,19.76508]
[1780320650573,39.1,71721.69,16.2,0.55065,0.0002,19.76508]
[1780320650647,39.1,71721.69,16.2,0.55065,0.0002,19.76508]
[1780320650766,39.1,71721.69,16.2,0.55065,0.0002,19.76508]
[1780320650658,39.1,71732.22,16.2,0.55278,0.0002,19.75414]
[1780320650930,39.1,71732.22,16.2,0.55278,0.0002,19.75414]
[1780320651059,39.1,71732.22,16.2,0.55278,0.0002,19.75414]
[1780320651085,39.1,71732.22,16.2,0.55278,0.0002,19.75414]
[1780320651657,39.1,71732.22,16.2,0.55278,0.0002,19.75414]
[1780320651708,39.1,71717.44,16.2,0.54979,0.0002,19.76935]
[1780320652331,39.1,71717.44,16.2,0.54979,0.0002,19.76935]
[1780320653397,39.1,71714.64,16.2,0.54922,0.0002,19.7721]
[1780320653601,39.1,71714.64,16.2,0.54922,0.0002,19.7721]
[1780320653683,39.1,71714.64,16.2,0.54922,0.0002,19.7721]
[1780320653698,39.1,71714.64,16.2,0.54922,0.0002,19.7721]
[1780320653736,39.1,71714.64,16.2,0.54922,0.0002,19.7721]
[1780320653805,39.1,71714.64,16.2,0.54922,0.0002,19.7721]
[1780320653723,39.1,71703.87,16.2,0.54703,0.0002,19.78233]
[1780320653957,39.1,71703.87,16.2,0.54703,0.0002,19.78233]
[1780320654034,39.1,71703.87,16.2,0.54703,0.0002,19.78233]
[1780320654200,39.1,71703.87,16.2,0.54703,0.0002,19.78233]
[1780320654412,39.1,71703.87,16.2,0.54703,0.0002,19.78233]
[1780320654505,39.1,71703.87,16.2,0.54703,0.0002,19.78233]
[1780320654549,39.1,71682.1,16.2,0.54261,0.0002,19.80118]
[1780320655226,39.11,71680.9,16.2,0.54237,0.0002,19.80215]
[1780320655990,39.11,71680.9,16.2,0.54237,0.0002,19.80215]
[1780320660373,39.11,71680.76,16.2,0.54233,0.0002,19.80229]
[1780320660429,39.11,71680.76,16.2,0.54233,0.0002,19.80229]
[1780320660526,39.11,71677.24,16.2,0.54162,0.0002,19.80509]
[1780320661348,39.11,71677.24,16.2,0.54162,0.0002,19.80509]
[1780320661366,39.11,71668.66,16.2,0.53987,0.0002,19.81162]
[1780320661878,39.11,71668.66,16.2,0.53987,0.0002,19.81162]
[1780320662218,39.11,71668.54,16.2,0.53985,0.0002,19.81171]
[1780320663196,39.11,71668.54,16.2,0.53985,0.0002,19.81171]
[1780320663358,39.11,71668.54,16.2,0.53985,0.0002,19.81171]
[1780320663396,39.11,71668.54,16.2,0.53985,0.0002,19.81171]
[1780320663655,39.11,71668.54,16.2,0.53985,0.0002,19.81171]
[1780320663695,39.11,71668.54,16.2,0.53985,0.0002,19.81171]
[1780320663813,39.11,71665.35,16.2,0.5392,0.0002,19.81404]
[1780320664220,39.11,71665.35,16.2,0.5392,0.0002,19.81404]
[1780320664460,39.11,71665.35,16.2,0.5392,0.0002,19.81404]
[1780320664599,39.11,71665.35,16.2,0.5392,0.0002,19.81404]
[1780320664729,39.11,71665.35,16.2,0.5392,0.0002,19.81404]
[1780320664817,39.11,71643.51,16.2,0.53476,0.0002,19.82858]
[1780320665039,39.11,71643.51,16.2,0.53476,0.0002,19.82858]
[1780320665244,39.11,71643.51,16.2,0.53476,0.0002,19.82858]
[1780320665382,39.11,71643.51,16.2,0.53476,0.0002,19.82858]
[1780320665412,39.11,71643.51,16.2,0.53476,0.0002,19.82858]
[1780320665442,39.11,71643.51,16.2,0.53476,0.0002,19.82858]
[1780320665738,39.11,71635.36,16.2,0.5331,0.0002,19.83338]
[1780320665926,39.11,71635.36,16.2,0.5331,0.0002,19.83338]
[1780320666116,39.11,71635.36,16.2,0.5331,0.0002,19.83338]
[1780320666303,39.11,71635.36,16.2,0.5331,0.0002,19.83338]
[1780320666564,39.11,71636.42,16.2,0.53331,0.0002,19.83278]
[1780320667802,39.11,71636.42,16.2,0.53331,0.0002,19.83278]
[1780320667492,39.11,71640.33,16.2,0.53411,0.0002,19.8305]
[1780320668082,39.11,71640.33,16.2,0.53411,0.0002,19.8305]
[1780320668699,39.11,71640.33,16.2,0.53411,0.0002,19.8305]
[1780320668720,39.12,71652.78,16.2,0.53664,0.0002,19.82272]
[1780320669185,39.12,71652.78,16.2,0.53664,0.0002,19.82272]
[1780320669332,39.12,71652.78,16.2,0.53664,0.0002,19.82272]
[1780320669393,39.12,71652.78,16.2,0.53664,0.0002,19.82272]
[1780320669458,39.12,71652.78,16.2,0.53664,0.0002,19.82272]
[1780320669472,39.12,71652.78,16.2,0.53664,0.0002,19.82272]
[1780320669479,39.12,71652.78,16.2,0.53664,0.0002,19.82272]
[1780320669905,39.12,71652.78,16.2,0.53664,0.0002,19.82272]
[1780320670084,39.12,71654.47,16.2,0.53699,0.0002,19.8216]
[1780320670689,39.12,71654.47,16.2,0.53699,0.0002,19.8216]
[1780320670789,39.12,71656.75,16.2,0.53745,0.0002,19.82007]
[1780320671430,39.12,71656.75,16.2,0.53745,0.0002,19.82007]
[1780320671456,39.12,71656.75,16.2,0.53745,0.0002,19.82007]
[1780320671575,39.12,71656.75,16.2,0.53745,0.0002,19.82007]
[1780320671732,39.12,71660.95,16.2,0.5383,0.0002,19.81718]
[1780320672072,39.12,71660.95,16.2,0.5383,0.0002,19.81718]
[1780320672090,39.12,71660.95,16.2,0.5383,0.0002,19.81718]
[1780320672614,39.14,71680.97,16.2,0.54235,0.0002,19.80224]
[1780320672991,39.14,71680.97,16.2,0.54235,0.0002,19.80224]
[1780320673666,39.14,71690.06,16.2,0.5442,0.0002,19.79475]
[1780320674396,39.14,71694.01,16.2,0.545,0.0002,19.79136]
[1780320675823,39.14,71694.01,16.2,0.545,0.0002,19.79136]
[1780320676096,39.14,71693.74,16.2,0.54494,0.0002,19.7916]
[1780320676483,39.14,71693.74,16.2,0.54494,0.0002,19.7916]
[1780320676616,39.14,71693.74,16.2,0.54494,0.0002,19.7916]
[1780320676652,39.14,71693.74,16.2,0.54494,0.0002,19.7916]
[1780320676733,39.14,71693.74,16.2,0.54494,0.0002,19.7916]
[1780320676757,39.14,71693.74,16.2,0.54494,0.0002,19.7916]
[1780320676822,39.14,71693.74,16.2,0.54494,0.0002,19.7916]
[1780320676775,39.15,71717.13,16.2,0.54968,0.0002,19.76992]
[1780320676874,39.15,71717.13,16.2,0.54968,0.0002,19.76992]
[1780320677421,39.15,71729.23,16.2,0.55213,0.0002,19.7576]
[1780320678169,39.15,71729.23,16.2,0.55213,0.0002,19.7576]
[1780320678332,39.15,71729.23,16.2,0.55213,0.0002,19.7576]
[1780320678754,39.15,71733.25,16.2,0.55294,0.0002,19.75337]
[1780320680465,39.15,71732.44,16.2,0.55278,0.0002,19.75424]
[1780320680570,39.15,71732.44,16.2,0.55278,0.0002,19.75424]
[1780320680611,39.15,71732.44,16.2,0.55278,0.0002,19.75424]
[1780320680813,39.15,71738.27,16.2,0.55395,0.0002,19.74795]
[1780320680875,39.15,71738.27,16.2,0.55395,0.0002,19.74795]
[1780320681334,39.15,71738.27,16.2,0.55395,0.0002,19.74795]
[1780320681348,39.15,71738.27,16.2,0.55395,0.0002,19.74795]
[1780320681447,39.15,71749.42,16.2,0.55621,0.0002,19.73543]
[1780320682744,39.15,71749.42,16.2,0.55621,0.0002,19.73543]
[1780320682806,39.15,71734.88,16.2,0.55327,0.0002,19.75165]
[1780320683461,39.15,71746.41,16.2,0.5556,0.0002,19.73889]
[1780320684298,39.15,71746.41,16.2,0.5556,0.0002,19.73889]
[1780320684581,39.16,71751.34,16.2,0.55659,0.0002,19.73326]
[1780320686437,39.16,71754.13,16.2,0.55715,0.0002,19.73001]
[1780320686806,39.16,71746.63,16.2,0.55563,0.0002,19.73869]
[1780320687060,39.16,71746.63,16.2,0.55563,0.0002,19.73869]
[1780320687374,39.16,71746.63,16.2,0.55563,0.0002,19.73869]
[1780320687732,39.16,71746.63,16.2,0.55563,0.0002,19.73869]
[1780320687864,39.16,71742.59,16.2,0.55482,0.0002,19.74324]
[1780320688503,39.16,71753.79,16.2,0.55708,0.0002,19.73044]
[1780320689057,39.16,71753.79,16.2,0.55708,0.0002,19.73044]
[1780320689240,39.16,71753.79,16.2,0.55708,0.0002,19.73044]
[1780320690646,39.16,71753.65,16.2,0.55705,0.0002,19.73061]
[1780320690769,39.16,71753.65,16.2,0.55705,0.0002,19.73061]
[1780320690841,39.16,71756.45,16.2,0.55761,0.0002,19.72732]
[1780320690942,39.16,71756.45,16.2,0.55761,0.0002,19.72732]
[1780320691650,39.16,71756.45,16.2,0.55761,0.0002,19.72732]
[1780320691749,39.16,71754.82,16.2,0.55729,0.0002,19.72531]
[1780320692105,39.16,71754.82,16.2,0.55729,0.0002,19.72531]
[1780320692213,39.16,71754.82,16.2,0.55729,0.0002,19.72531]
[1780320692817,39.16,71754.82,16.2,0.55729,0.0002,19.72531]
[1780320692876,39.16,71771.23,16.2,0.5606,0.0002,19.70531]
[1780320692927,39.16,71771.23,16.2,0.5606,0.0002,19.70531]
[1780320692955,39.16,71771.23,16.2,0.5606,0.0002,19.70531]
[1780320693014,39.16,71771.23,16.2,0.5606,0.0002,19.70531]
[1780320693100,39.16,71771.23,16.2,0.5606,0.0002,19.70531]
[1780320693328,39.16,71771.23,16.2,0.5606,0.0002,19.70531]
[1780320693540,39.16,71787.85,16.2,0.56394,0.0002,19.68366]
[1780320693925,39.16,71787.85,16.2,0.56394,0.0002,19.68366]
[1780320694386,39.16,71787.85,16.2,0.56394,0.0002,19.68366]
[1780320694547,39.17,71782.7,16.2,0.56291,0.0002,19.69055]
[1780320694892,39.17,71782.7,16.2,0.56291,0.0002,19.69055]
[1780320695145,39.17,71782.7,16.2,0.56291,0.0002,19.69055]
[1780320695180,39.17,71782.7,16.2,0.56291,0.0002,19.69055]
[1780320695686,39.17,71782.7,16.2,0.56291,0.0002,19.69055]
[1780320695744,39.17,71782.7,16.2,0.56291,0.0002,19.69055]
[1780320695771,39.17,71777.07,16.2,0.56177,0.0002,19.6979]
[1780320696109,39.17,71777.07,16.2,0.56177,0.0002,19.6979]
[1780320696232,39.17,71777.07,16.2,0.56177,0.0002,19.6979]
[1780320697568,39.17,71769.07,16.2,0.56016,0.0002,19.70807]
[1780320700441,39.17,71769.22,16.2,0.56019,0.0002,19.70789]
[1780320700945,39.17,71770.01,16.2,0.56035,0.0002,19.7069]
[1780320701196,39.17,71770.01,16.2,0.56035,0.0002,19.7069]
[1780320701882,39.17,71770.01,16.2,0.56035,0.0002,19.7069]
[1780320701796,39.17,71760.4,16.2,0.55841,0.0002,19.71872]
[1780320702785,39.17,71760.4,16.2,0.55841,0.0002,19.71872]
[1780320703574,39.17,71763.42,16.2,0.55902,0.0002,19.71506]
[1780320703736,39.17,71759.53,16.2,0.55823,0.0002,19.71977]
[1780320704637,39.17,71759.53,16.2,0.55823,0.0002,19.71977]
[1780320704889,39.17,71759.53,16.2,0.55823,0.0002,19.71977]
[1780320705624,39.17,71753.47,16.2,0.55701,0.0002,19.72696]
[1780320706631,39.17,71759.57,16.2,0.55824,0.0002,19.71973]
[1780320707477,39.17,71759.57,16.2,0.55824,0.0002,19.71973]
[1780320707640,39.17,71763.16,16.2,0.55896,0.0002,19.71539]
[1780320709841,39.17,71765.87,16.2,0.55951,0.0002,19.71207]
[1780320709653,39.17,71759.47,16.2,0.55822,0.0002,19.71986]
[1780320710616,39.17,71759.47,16.2,0.55822,0.0002,19.71986]
[1780320710821,39.17,71749.7,16.2,0.55625,0.0002,19.73136]
[1780320711667,39.17,71742.03,16.2,0.5547,0.0002,19.74005]
[1780320712656,39.17,71742.03,16.2,0.5547,0.0002,19.74005]
[1780320713073,39.17,71742.94,16.2,0.55488,0.0002,19.73904]
[1780320713681,39.17,71747.45,16.2,0.55579,0.0002,19.73395]
[1780320715984,39.17,71747.29,16.2,0.55576,0.0002,19.73413]
[1780320716467,39.17,71747.29,16.2,0.55576,0.0002,19.73413]
[1780320716626,39.17,71747.29,16.2,0.55576,0.0002,19.73413]
[1780320716835,39.17,71747.29,16.2,0.55576,0.0002,19.73413]
[1780320716885,39.17,71730.56,16.2,0.55238,0.0002,19.75247]
[1780320717190,39.17,71730.56,16.2,0.55238,0.0002,19.75247]
[1780320717783,39.18,71716.48,16.2,0.54953,0.0002,19.76682]
[1780320718716,39.18,71717.17,16.2,0.54967,0.0002,19.76615]
[1780320719710,39.18,71717.17,16.2,0.54967,0.0002,19.76615]
[1780320719914,39.18,71717.17,16.2,0.54967,0.0002,19.76615]
[1780320720626,39.18,71716.88,16.2,0.54961,0.0002,19.76644]
[1780320721158,39.18,71716.48,16.2,0.54952,0.0002,19.76684]
[1780320721611,39.18,71716.48,16.2,0.54952,0.0002,19.76684]
[1780320721615,39.18,71716.48,16.2,0.54952,0.0002,19.76684]
[1780320721690,39.18,71716.48,16.2,0.54952,0.0002,19.76684]
[1780320721737,39.18,71706.43,16.2,0.54749,0.0002,19.77646]
[1780320722648,39.18,71706.43,16.2,0.54749,0.0002,19.77646]
[1780320722744,39.18,71718.46,16.2,0.54992,0.0002,19.7649]
[1780320723306,39.18,71718.46,16.2,0.54992,0.0002,19.7649]
[1780320723319,39.18,71718.46,16.2,0.54992,0.0002,19.7649]
[1780320725458,39.18,71719.81,16.2,0.55019,0.0002,19.76357]
[1780320725489,39.18,71719.81,16.2,0.55019,0.0002,19.76357]
[1780320725878,39.18,71719.81,16.2,0.55019,0.0002,19.76357]
[1780320725922,39.19,71705.16,16.2,0.54723,0.0002,19.77766]
[1780320725993,39.19,71705.16,16.2,0.54723,0.0002,19.77766]
[1780320726772,39.19,71705.16,16.2,0.54723,0.0002,19.77766]
[1780320726775,39.19,71705.16,16.2,0.54723,0.0002,19.77766]
[1780320726821,39.19,71694.89,16.2,0.54515,0.0002,19.78689]
[1780320727057,39.19,71694.89,16.2,0.54515,0.0002,19.78689]
[1780320727126,39.19,71694.89,16.2,0.54515,0.0002,19.78689]
[1780320727267,39.19,71694.89,16.2,0.54515,0.0002,19.78689]
[1780320727351,39.19,71694.89,16.2,0.54515,0.0002,19.78689]
[1780320727408,39.19,71694.89,16.2,0.54515,0.0002,19.78689]
[1780320727876,39.19,71694.89,16.2,0.54515,0.0002,19.78689]
[1780320728883,39.19,71692.33,16.2,0.54463,0.0002,19.7891]
[1780320728786,39.19,71697.82,16.2,0.54574,0.0002,19.78432]
[1780320729051,39.19,71697.82,16.2,0.54574,0.0002,19.78432]
[1780320729793,39.19,71713.99,16.2,0.54901,0.0002,19.76932]
[1780320730145,39.19,71713.99,16.2,0.54901,0.0002,19.76932]
[1780320730167,39.19,71713.99,16.2,0.54901,0.0002,19.76932]
[1780320730585,39.19,71713.99,16.2,0.54901,0.0002,19.76932]
[1780320730837,39.19,71713.99,16.2,0.54901,0.0002,19.76932]
[1780320730899,39.19,71733.75,16.2,0.55301,0.0002,19.74919]
[1780320731015,39.19,71733.75,16.2,0.55301,0.0002,19.74919]
[1780320731200,39.19,71733.75,16.2,0.55301,0.0002,19.74919]
[1780320731350,39.19,71733.75,16.2,0.55301,0.0002,19.74919]
[1780320731807,39.19,71737.17,16.2,0.5537,0.0002,19.74551]
[1780320732157,39.19,71737.17,16.2,0.5537,0.0002,19.74551]
[1780320732193,39.19,71737.17,16.2,0.5537,0.0002,19.74551]
[1780320732258,39.19,71737.17,16.2,0.5537,0.0002,19.74551]
[1780320732817,39.19,71720.97,16.2,0.55042,0.0002,19.76245]
[1780320733462,39.19,71720.97,16.2,0.55042,0.0002,19.76245]
[1780320733824,39.19,71721.9,16.2,0.55061,0.0002,19.76152]
[1780320734169,39.19,71721.9,16.2,0.55061,0.0002,19.76152]
[1780320734254,39.19,71721.9,16.2,0.55061,0.0002,19.76152]
[1780320734361,39.19,71721.9,16.2,0.55061,0.0002,19.76152]
[1780320734641,39.19,71721.9,16.2,0.55061,0.0002,19.76152]
[1780320734854,39.19,71721.9,16.2,0.55061,0.0002,19.76152]
[1780320734864,39.19,71721.9,16.2,0.55061,0.0002,19.76152]
[1780320734934,39.19,71730.48,16.2,0.55234,0.0002,19.75268]
[1780320735545,39.19,71730.48,16.2,0.55234,0.0002,19.75268]
[1780320735554,39.19,71730.48,16.2,0.55234,0.0002,19.75268]
[1780320735838,39.19,71723.55,16.2,0.55094,0.0002,19.75985]
[1780320736092,39.19,71723.55,16.2,0.55094,0.0002,19.75985]
[1780320736480,39.19,71723.55,16.2,0.55094,0.0002,19.75985]
[1780320736817,39.19,71723.55,16.2,0.55094,0.0002,19.75985]
[1780320736845,39.19,71728.91,16.2,0.55203,0.0002,19.75432]
[1780320737053,39.19,71728.91,16.2,0.55203,0.0002,19.75432]
[1780320737169,39.19,71728.91,16.2,0.55203,0.0002,19.75432]
[1780320737925,39.19,71728.91,16.2,0.55203,0.0002,19.75432]
[1780320737852,39.19,71736.44,16.2,0.55355,0.0002,19.74632]
[1780320738306,39.19,71736.44,16.2,0.55355,0.0002,19.74632]
[1780320738859,39.19,71751.84,16.2,0.55666,0.0002,19.72903]
[1780320739073,39.19,71751.84,16.2,0.55666,0.0002,19.72903]
[1780320739889,39.19,71751.84,16.2,0.55666,0.0002,19.72903]
[1780320739866,39.19,71759.12,16.2,0.55812,0.0002,19.72046]
[1780320740238,39.19,71759.12,16.2,0.55812,0.0002,19.72046]
[1780320742887,39.19,71770.31,16.2,0.56038,0.0002,19.70676]
[1780320743453,39.19,71770.31,16.2,0.56038,0.0002,19.70676]
[1780320743862,39.19,71770.31,16.2,0.56038,0.0002,19.70676]
[1780320744440,39.19,71772.79,16.2,0.56087,0.0002,19.70363]
[1780320744630,39.19,71772.79,16.2,0.56087,0.0002,19.70363]
[1780320744901,39.19,71778.76,16.2,0.56208,0.0002,19.69598]
[1780320744994,39.19,71778.76,16.2,0.56208,0.0002,19.69598]
[1780320744998,39.19,71778.76,16.2,0.56208,0.0002,19.69598]
[1780320745908,39.19,71786.3,16.2,0.56359,0.0002,19.68607]
[1780320746131,39.19,71786.3,16.2,0.56359,0.0002,19.68607]
[1780320746503,39.19,71786.3,16.2,0.56359,0.0002,19.68607]
[1780320746915,39.2,71777.39,16.2,0.5618,0.0002,19.69777]
[1780320747250,39.2,71777.39,16.2,0.5618,0.0002,19.69777]
[1780320747922,39.2,71772.61,16.2,0.56084,0.0002,19.70388]
[1780320748364,39.2,71772.61,16.2,0.56084,0.0002,19.70388]
[1780320749078,39.2,71773.41,16.2,0.561,0.0002,19.70287]
[1780320750580,39.2,71772.89,16.2,0.56089,0.0002,19.70353]
[1780320750944,39.2,71777.01,16.2,0.56172,0.0002,19.69827]
[1780320751988,39.2,71780.24,16.2,0.56238,0.0002,19.69014]
[1780320753682,39.2,71773.58,16.2,0.56104,0.0002,19.69872]
[1780320753965,39.2,71769.49,16.2,0.56022,0.0002,19.70388]
[1780320756986,39.2,71773.35,16.2,0.56099,0.0002,19.69903]
[1780320760357,39.2,71771.01,16.2,0.56052,0.0002,19.702]
[1780320760948,39.2,71771.01,16.2,0.56052,0.0002,19.702]
[1780320765186,39.2,71773.7,16.2,0.56106,0.0002,19.69862]
[1780320765528,39.2,71773.7,16.2,0.56106,0.0002,19.69862]
[1780320766177,39.2,71773.61,16.2,0.56104,0.0002,19.69875]
[1780320766221,39.2,71773.61,16.2,0.56104,0.0002,19.69875]
[1780320766447,39.2,71773.61,16.2,0.56104,0.0002,19.69875]
[1780320767656,39.2,71776.72,16.2,0.56166,0.0002,19.69477]
[1780320767958,39.2,71776.72,16.2,0.56166,0.0002,19.69477]
[1780320768506,39.2,71775.68,16.2,0.56145,0.0002,19.69611]
[1780320768883,39.2,71775.68,16.2,0.56145,0.0002,19.69611]
[1780320769173,39.2,71778.47,16.2,0.56201,0.0002,19.69252]
[1780320769183,39.2,71778.47,16.2,0.56201,0.0002,19.69252]
[1780320769532,39.2,71778.47,16.2,0.56201,0.0002,19.69252]
[1780320769624,39.2,71792.27,16.2,0.56479,0.0002,19.67418]
[1780320770414,39.2,71792.27,16.2,0.56479,0.0002,19.67418]
[1780320770864,39.21,71801.41,16.2,0.56662,0.0002,19.66153]
[1780320771716,39.21,71801.41,16.2,0.56662,0.0002,19.66153]
[1780320771837,39.21,71801.41,16.2,0.56662,0.0002,19.66153]
[1780320771852,39.21,71812.43,16.2,0.56883,0.0002,19.64571]
[1780320772053,39.21,71812.43,16.2,0.56883,0.0002,19.64571]
[1780320772351,39.21,71812.43,16.2,0.56883,0.0002,19.64571]
[1780320772722,39.21,71812.43,16.2,0.56883,0.0002,19.64571]
[1780320772826,39.21,71825.36,16.2,0.57142,0.0002,19.62637]
[1780320773526,39.21,71825.36,16.2,0.57142,0.0002,19.62637]
[1780320773820,39.21,71837.06,16.2,0.57376,0.0002,19.60816]
[1780320774965,39.21,71850.39,16.2,0.57642,0.0002,19.58659]
[1780320775174,39.21,71850.39,16.2,0.57642,0.0002,19.58659]
[1780320775492,39.21,71854.3,16.2,0.5772,0.0002,19.5801]
[1780320776032,39.21,71854.3,16.2,0.5772,0.0002,19.5801]
[1780320776105,39.21,71854.3,16.2,0.5772,0.0002,19.5801]
[1780320776392,39.21,71854.3,16.2,0.5772,0.0002,19.5801]
[1780320776875,39.21,71862.81,16.2,0.57889,0.0002,19.56575]
[1780320777002,39.21,71862.81,16.2,0.57889,0.0002,19.56575]
[1780320777319,39.21,71862.81,16.2,0.57889,0.0002,19.56575]
[1780320777865,39.21,71862.81,16.2,0.57889,0.0002,19.56575]
[1780320777954,39.22,71862.77,16.2,0.57888,0.0002,19.56583]
[1780320778102,39.22,71862.77,16.2,0.57888,0.0002,19.56583]
[1780320778303,39.22,71851.85,16.2,0.57671,0.0002,19.58424]
[1780320779160,39.21,71848.25,16.2,0.57599,0.0002,19.59018]
[1780320780559,39.21,71848.25,16.2,0.57599,0.0002,19.59018]
[1780320781709,39.21,71850.44,16.2,0.57642,0.0002,19.58656]
[1780320781771,39.22,71834.56,16.2,0.57325,0.0002,19.61219]
[1780320782312,39.22,71829.46,16.2,0.57223,0.0002,19.62015]
[1780320782995,39.22,71829.46,16.2,0.57223,0.0002,19.62015]
[1780320783099,39.22,71829.46,16.2,0.57223,0.0002,19.62015]
[1780320783193,39.22,71829.46,16.2,0.57223,0.0002,19.62015]
[1780320783307,39.22,71829.46,16.2,0.57223,0.0002,19.62015]
[1780320783519,39.22,71829.46,16.2,0.57223,0.0002,19.62015]
[1780320783685,39.22,71819.83,16.2,0.5703,0.0002,19.63485]
[1780320784206,39.22,71834.19,16.2,0.57317,0.0002,19.61279]
[1780320785915,39.22,71834.19,16.2,0.57317,0.0002,19.61279]
[1780320785614,39.22,71830.47,16.2,0.57243,0.0002,19.61862]
[1780320786575,39.22,71830.47,16.2,0.57243,0.0002,19.61862]
[1780320786607,39.22,71835.81,16.2,0.5735,0.0002,19.61026]
[1780320788069,39.22,71833.74,16.2,0.57308,0.0002,19.61353]
[1780320788455,39.22,71843.14,16.2,0.57496,0.0002,19.59857]
[1780320789104,39.22,71843.14,16.2,0.57496,0.0002,19.59857]
[1780320789671,39.22,71843.14,16.2,0.57496,0.0002,19.59857]
[1780320789900,39.22,71852.67,16.2,0.57686,0.0002,19.58295]
[1780320790444,39.22,71852.67,16.2,0.57686,0.0002,19.58295]
[1780320790892,39.22,71852.67,16.2,0.57686,0.0002,19.58295]
[1780320790985,39.22,71852.67,16.2,0.57686,0.0002,19.58295]
[1780320790993,39.22,71865.53,16.2,0.57943,0.0002,19.56117]
[1780320791445,39.22,71875.14,16.2,0.58134,0.0002,19.54435]
[1780320792163,39.22,71875.14,16.2,0.58134,0.0002,19.54435]
[1780320792766,39.22,71875.14,16.2,0.58134,0.0002,19.54435]
[1780320792825,39.22,71884.26,16.2,0.58315,0.0002,19.52801]
[1780320793938,39.22,71878.69,16.2,0.58204,0.0002,19.53806]
[1780320794718,39.22,71878.69,16.2,0.58204,0.0002,19.53806]
[1780320794742,39.22,71887.45,16.2,0.58379,0.0002,19.52218]
[1780320795105,39.22,71887.45,16.2,0.58379,0.0002,19.52218]
[1780320795284,39.22,71893.12,16.2,0.58491,0.0002,19.51171]
[1780320796577,39.22,71893.12,16.2,0.58491,0.0002,19.51171]
[1780320796653,39.22,71893.12,16.2,0.58491,0.0002,19.51171]
[1780320797873,39.22,71893.0,16.2,0.58489,0.0002,19.51193]
[1780320797941,39.22,71897.15,16.2,0.58571,0.0002,19.50417]
[1780320801327,39.22,71901.03,16.2,0.58648,0.0002,19.49684]
[1780320802665,39.22,71901.03,16.2,0.58648,0.0002,19.49684]
[1780320802779,39.22,71901.03,16.2,0.58648,0.0002,19.49684]
[1780320802804,39.22,71901.03,16.2,0.58648,0.0002,19.49684]
[1780320802927,39.22,71899.54,16.2,0.58619,0.0002,19.49967]
[1780320803183,39.22,71899.54,16.2,0.58619,0.0002,19.49967]
[1780320803249,39.22,71899.54,16.2,0.58619,0.0002,19.49967]
[1780320803617,39.22,71899.54,16.2,0.58619,0.0002,19.49967]
[1780320803715,39.22,71877.03,16.2,0.58171,0.0002,19.54102]
[1780320804834,39.22,71877.03,16.2,0.58171,0.0002,19.54102]
[1780320804942,39.22,71885.4,16.2,0.58338,0.0002,19.52593]
[1780320805352,39.22,71885.4,16.2,0.58338,0.0002,19.52593]
[1780320805806,39.22,71888.27,16.2,0.58395,0.0002,19.52067]
[1780320806798,39.22,71888.27,16.2,0.58395,0.0002,19.52067]
[1780320807005,39.22,71888.27,16.2,0.58395,0.0002,19.52067]
[1780320807014,39.22,71880.01,16.2,0.58231,0.0002,19.53566]
[1780320807370,39.22,71875.01,16.2,0.58131,0.0002,19.54458]
[1780320808034,39.22,71875.01,16.2,0.58131,0.0002,19.54458]
[1780320808051,39.22,71875.01,16.2,0.58131,0.0002,19.54458]
[1780320808377,39.22,71881.84,16.2,0.58267,0.0002,19.53237]
[1780320810350,39.22,71884.47,16.2,0.58319,0.0002,19.52762]
[1780320810400,39.22,71880.28,16.2,0.58236,0.0002,19.53519]
[1780320811045,39.22,71880.28,16.2,0.58236,0.0002,19.53519]
[1780320811092,39.22,71880.28,16.2,0.58236,0.0002,19.53519]
[1780320811965,39.22,71870.02,16.2,0.58033,0.0002,19.54942]
[1780320812496,39.22,71870.02,16.2,0.58033,0.0002,19.54942]
[1780320812546,39.22,71870.02,16.2,0.58033,0.0002,19.54942]
[1780320813222,39.22,71870.32,16.2,0.58039,0.0002,19.54889]
[1780320813322,39.22,71870.32,16.2,0.58039,0.0002,19.54889]
[1780320813634,39.22,71870.32,16.2,0.58039,0.0002,19.54889]
[1780320814093,39.22,71873.64,16.2,0.58105,0.0002,19.54307]
[1780320814095,39.22,71873.64,16.2,0.58105,0.0002,19.54307]
[1780320815660,39.22,71874.2,16.2,0.58116,0.0002,19.54209]
[1780320815830,39.22,71874.2,16.2,0.58116,0.0002,19.54209]
[1780320817575,39.22,71875.42,16.2,0.5814,0.0002,19.53994]
[1780320817583,39.22,71875.42,16.2,0.5814,0.0002,19.53994]
[1780320817923,39.22,71871.7,16.2,0.58066,0.0002,19.54652]
[1780320818409,39.22,71871.7,16.2,0.58066,0.0002,19.54652]
[1780320818520,39.22,71871.7,16.2,0.58066,0.0002,19.54652]
[1780320818758,39.22,71871.7,16.2,0.58066,0.0002,19.54652]
[1780320818825,39.23,71862.76,16.2,0.57888,0.0002,19.56204]
[1780320819156,39.23,71862.76,16.2,0.57888,0.0002,19.56204]
[1780320819289,39.23,71862.76,16.2,0.57888,0.0002,19.56204]
[1780320819785,39.23,71861.42,16.2,0.57861,0.0002,19.56433]
[1780320820851,39.23,71861.42,16.2,0.57861,0.0002,19.56433]
[1780320820951,39.22,71860.14,16.2,0.57836,0.0002,19.56651]
[1780320822565,39.22,71861.46,16.2,0.57862,0.0002,19.56426]
[1780320823211,39.23,71861.96,16.2,0.57872,0.0002,19.56343]
[1780320823758,39.23,71861.96,16.2,0.57872,0.0002,19.56343]
[1780320824008,39.23,71861.96,16.2,0.57872,0.0002,19.56343]
[1780320823874,39.23,71861.96,16.2,0.57871,0.0002,19.56347]
[1780320824473,39.23,71861.96,16.2,0.57871,0.0002,19.56347]
[1780320825052,39.23,71842.57,16.2,0.57484,0.0002,19.59566]
[1780320825089,39.23,71842.57,16.2,0.57484,0.0002,19.59566]
[1780320825504,39.23,71838.4,16.2,0.57401,0.0002,19.60234]
[1780320826932,39.23,71838.4,16.2,0.57401,0.0002,19.60234]
[1780320827018,39.23,71838.4,16.2,0.57401,0.0002,19.60234]
[1780320827005,39.23,71832.66,16.2,0.57286,0.0002,19.61141]
[1780320828526,39.23,71824.14,16.2,0.57115,0.0002,19.62457]
[1780320829533,39.23,71827.84,16.2,0.5719,0.0002,19.61889]
[1780320830433,39.23,71827.84,16.2,0.5719,0.0002,19.61889]
[1780320830543,39.23,71835.91,16.2,0.57351,0.0002,19.60628]
[1780320831974,39.23,71835.91,16.2,0.57351,0.0002,19.60628]
[1780320831976,39.23,71839.84,16.2,0.57429,0.0002,19.60007]
[1780320832240,39.23,71839.84,16.2,0.57429,0.0002,19.60007]
[1780320832601,39.23,71839.84,16.2,0.57429,0.0002,19.60007]
[1780320832660,39.23,71839.84,16.2,0.57429,0.0002,19.60007]
[1780320832751,39.23,71839.84,16.2,0.57429,0.0002,19.60007]
[1780320833001,39.23,71839.84,16.2,0.57429,0.0002,19.60007]
[1780320832815,39.23,71852.56,16.2,0.57683,0.0002,19.57934]
[1780320833068,39.23,71852.56,16.2,0.57683,0.0002,19.57934]
[1780320833178,39.23,71852.56,16.2,0.57683,0.0002,19.57934]
[1780320834568,39.23,71850.43,16.2,0.57641,0.0002,19.58287]
[1780320838102,39.23,71852.98,16.2,0.57692,0.0002,19.57864]
[1780320839620,39.23,71851.84,16.2,0.57669,0.0002,19.58053]
[1780320840536,39.23,71854.64,16.2,0.57725,0.0002,19.57586]
[1780320840760,39.23,71854.64,16.2,0.57725,0.0002,19.57586]
[1780320840920,39.23,71854.64,16.2,0.57725,0.0002,19.57586]
[1780320840970,39.23,71857.16,16.2,0.57775,0.0002,19.57163]
[1780320841819,39.23,71857.16,16.2,0.57775,0.0002,19.57163]
[1780320841886,39.23,71863.76,16.2,0.57907,0.0002,19.5604]
[1780320842308,39.23,71863.76,16.2,0.57907,0.0002,19.5604]
[1780320842964,39.23,71863.76,16.2,0.57907,0.0002,19.5604]
[1780320842972,39.23,71857.38,16.2,0.5778,0.0002,19.57126]
[1780320843339,39.23,71857.38,16.2,0.5778,0.0002,19.57126]
[1780320843839,39.23,71857.38,16.2,0.5778,0.0002,19.57126]
[1780320843842,39.23,71857.38,16.2,0.5778,0.0002,19.57126]
[1780320844025,39.23,71866.51,16.2,0.57962,0.0002,19.55567]
[1780320844263,39.23,71866.51,16.2,0.57962,0.0002,19.55567]
[1780320845002,39.23,71872.23,16.2,0.58075,0.0002,19.54571]
[1780320845224,39.23,71872.23,16.2,0.58075,0.0002,19.54571]
[1780320846028,39.23,71872.23,16.2,0.58075,0.0002,19.54571]
[1780320845891,39.23,71879.38,16.2,0.58217,0.0002,19.53306]
[1780320847001,39.23,71879.38,16.2,0.58217,0.0002,19.53306]
[1780320846655,39.23,71892.22,16.2,0.58473,0.0002,19.50964]
[1780320847509,39.23,71892.22,16.2,0.58473,0.0002,19.50964]
[1780320847876,39.23,71903.95,16.2,0.58705,0.0002,19.48757]
[1780320848672,39.23,71908.09,16.2,0.58787,0.0002,19.47961]
[1780320849716,39.23,71908.09,16.2,0.58787,0.0002,19.47961]
[1780320849807,39.24,71906.84,16.2,0.58762,0.0002,19.48204]
[1780320852324,39.24,71906.58,16.2,0.58757,0.0002,19.48254]
[1780320852344,39.24,71906.58,16.2,0.58757,0.0002,19.48254]
[1780320852352,39.24,71906.58,16.2,0.58757,0.0002,19.48254]
[1780320852700,39.24,71913.76,16.2,0.58899,0.0002,19.46861]
[1780320854240,39.24,71916.59,16.2,0.58955,0.0002,19.46305]
[1780320854551,39.24,71916.59,16.2,0.58955,0.0002,19.46305]
[1780320854567,39.24,71916.59,16.2,0.58955,0.0002,19.46305]
[1780320855067,39.24,71916.59,16.2,0.58955,0.0002,19.46305]
[1780320854714,39.24,71925.74,16.2,0.59136,0.0002,19.44479]
[1780320855883,39.24,71925.74,16.2,0.59136,0.0002,19.44479]
[1780320856091,39.24,71925.74,16.2,0.59136,0.0002,19.44479]
[1780320855981,39.24,71921.57,16.2,0.59054,0.0002,19.45316]
[1780320856237,39.24,71921.57,16.2,0.59054,0.0002,19.45316]
[1780320856729,39.24,71925.41,16.2,0.5913,0.0002,19.44544]
[1780320857114,39.24,71925.41,16.2,0.5913,0.0002,19.44544]
[1780320858073,39.24,71925.41,16.2,0.5913,0.0002,19.44544]
[1780320857737,39.24,71926.78,16.2,0.59157,0.0002,19.4427]
[1780320858776,39.24,71926.78,16.2,0.59157,0.0002,19.4427]
[1780320858959,39.24,71926.78,16.2,0.59157,0.0002,19.4427]
[1780320859163,39.24,71926.31,16.2,0.59147,0.0002,19.44366]
[1780320859653,39.24,71926.31,16.2,0.59147,0.0002,19.44366]
[1780320860117,39.24,71927.14,16.2,0.59164,0.0002,19.44198]
[1780320860358,39.24,71927.14,16.2,0.59164,0.0002,19.44198]
[1780320861765,39.24,71916.16,16.2,0.58947,0.0002,19.46387]
[1780320862236,39.24,71916.16,16.2,0.58947,0.0002,19.46387]
[1780320863046,39.24,71916.16,16.2,0.58947,0.0002,19.46387]
[1780320863290,39.23,71914.76,16.2,0.58919,0.0002,19.46662]
[1780320863360,39.23,71914.76,16.2,0.58919,0.0002,19.46662]
[1780320864088,39.23,71914.76,16.2,0.58919,0.0002,19.46662]
[1780320863779,39.23,71929.2,16.2,0.59205,0.0002,19.43772]
[1780320864786,39.24,71933.8,16.2,0.59296,0.0002,19.42836]
[1780320866268,39.24,71934.19,16.2,0.59303,0.0002,19.4276]
[1780320866707,39.24,71934.19,16.2,0.59303,0.0002,19.4276]
[1780320866844,39.24,71934.19,16.2,0.59303,0.0002,19.4276]
[1780320866928,39.24,71939.45,16.2,0.59407,0.0002,19.41675]
[1780320867456,39.24,71939.45,16.2,0.59407,0.0002,19.41675]
[1780320867481,39.24,71939.45,16.2,0.59407,0.0002,19.41675]
[1780320867522,39.24,71939.45,16.2,0.59407,0.0002,19.41675]
[1780320867632,39.24,71939.45,16.2,0.59407,0.0002,19.41675]
[1780320868105,39.24,71947.08,16.2,0.59557,0.0002,19.40078]
[1780320868874,39.24,71947.08,16.2,0.59557,0.0002,19.40078]
[1780320868939,39.24,71933.08,16.2,0.5928,0.0002,19.43]
[1780320869179,39.24,71933.08,16.2,0.5928,0.0002,19.43]
[1780320869194,39.24,71933.08,16.2,0.5928,0.0002,19.43]
[1780320869234,39.24,71933.08,16.2,0.5928,0.0002,19.43]
[1780320869337,39.24,71933.08,16.2,0.5928,0.0002,19.43]
[1780320869378,39.24,71933.08,16.2,0.5928,0.0002,19.43]
[1780320869416,39.24,71933.08,16.2,0.5928,0.0002,19.43]
[1780320869834,39.24,71910.85,16.2,0.58841,0.0002,19.4744]
[1780320870308,39.24,71910.85,16.2,0.58841,0.0002,19.4744]
[1780320870595,39.24,71910.85,16.2,0.58841,0.0002,19.4744]
[1780320870842,39.24,71879.59,16.2,0.5822,0.0002,19.53287]
[1780320871118,39.24,71879.59,16.2,0.5822,0.0002,19.53287]
[1780320871136,39.24,71879.59,16.2,0.5822,0.0002,19.53287]
[1780320871144,39.24,71879.59,16.2,0.5822,0.0002,19.53287]
[1780320871196,39.24,71879.59,16.2,0.5822,0.0002,19.53287]
[1780320871329,39.24,71879.59,16.2,0.5822,0.0002,19.53287]
[1780320871612,39.24,71879.59,16.2,0.5822,0.0002,19.53287]
[1780320871850,39.24,71866.21,16.2,0.57955,0.0002,19.55245]
[1780320872304,39.24,71866.21,16.2,0.57955,0.0002,19.55245]
[1780320872365,39.24,71866.21,16.2,0.57955,0.0002,19.55245]
[1780320872495,39.24,71866.21,16.2,0.57955,0.0002,19.55245]
[1780320872527,39.24,71866.21,16.2,0.57955,0.0002,19.55245]
[1780320872601,39.24,71866.21,16.2,0.57955,0.0002,19.55245]
[1780320873068,39.24,71866.21,16.2,0.57955,0.0002,19.55245]
[1780320873054,39.24,71859.24,16.2,0.57816,0.0002,19.56437]
[1780320874086,39.24,71859.24,16.2,0.57816,0.0002,19.56437]
[1780320873865,39.24,71848.12,16.2,0.57594,0.0002,19.5829]
[1780320874872,39.24,71852.94,16.2,0.5769,0.0002,19.57495]
[1780320875301,39.24,71852.94,16.2,0.5769,0.0002,19.57495]
[1780320875565,39.24,71852.94,16.2,0.5769,0.0002,19.57495]
[1780320875567,39.24,71852.94,16.2,0.5769,0.0002,19.57495]
[1780320875807,39.24,71852.94,16.2,0.5769,0.0002,19.57495]
[1780320875879,39.24,71857.77,16.2,0.57786,0.0002,19.56686]
[1780320876886,39.24,71851.49,16.2,0.57661,0.0002,19.57735]
[1780320877118,39.24,71851.49,16.2,0.57661,0.0002,19.57735]
[1780320877743,39.24,71851.49,16.2,0.57661,0.0002,19.57735]
[1780320880198,39.24,71850.68,16.2,0.57645,0.0002,19.5787]
[1780320880823,39.24,71850.68,16.2,0.57645,0.0002,19.5787]
[1780320880865,39.24,71850.68,16.2,0.57645,0.0002,19.5787]
[1780320880904,39.24,71850.68,16.2,0.57645,0.0002,19.5787]
[1780320881132,39.24,71853.86,16.2,0.57708,0.0002,19.57342]
[1780320881721,39.24,71853.86,16.2,0.57708,0.0002,19.57342]
[1780320881724,39.24,71853.86,16.2,0.57708,0.0002,19.57342]
[1780320882071,39.24,71864.94,16.2,0.57929,0.0002,19.55465]
[1780320883060,39.24,71864.94,16.2,0.57929,0.0002,19.55465]
[1780320883102,39.24,71864.94,16.2,0.57929,0.0002,19.55465]
[1780320882929,39.24,71854.38,16.2,0.57719,0.0002,19.57255]
[1780320883936,39.24,71848.46,16.2,0.57601,0.0002,19.58235]
[1780320884409,39.24,71848.46,16.2,0.57601,0.0002,19.58235]
[1780320884944,39.24,71841.15,16.2,0.57455,0.0002,19.59422]
[1780320886027,39.24,71841.15,16.2,0.57455,0.0002,19.59422]
[1780320886032,39.24,71841.15,16.2,0.57455,0.0002,19.59422]
[1780320885950,39.24,71845.35,16.2,0.57538,0.0002,19.58744]
[1780320886957,39.25,71855.37,16.2,0.57738,0.0002,19.57092]
[1780320888971,39.24,71855.31,16.2,0.57737,0.0002,19.57101]
[1780320889573,39.24,71855.31,16.2,0.57737,0.0002,19.57101]
[1780320889978,39.24,71850.53,16.2,0.57642,0.0002,19.57895]
[1780320890869,39.24,71850.53,16.2,0.57642,0.0002,19.57895]
[1780320894007,39.25,71844.54,16.2,0.57522,0.0002,19.58876]
[1780320896037,39.25,71846.37,16.2,0.57559,0.0002,19.5858]
[1780320896178,39.25,71847.19,16.2,0.57575,0.0002,19.58446]
[1780320896325,39.25,71847.19,16.2,0.57575,0.0002,19.58446]
[1780320896414,39.25,71847.19,16.2,0.57575,0.0002,19.58446]
[1780320896847,39.25,71847.19,16.2,0.57575,0.0002,19.58446]
[1780320897042,39.25,71858.27,16.2,0.57796,0.0002,19.56605]
[1780320897157,39.25,71858.27,16.2,0.57796,0.0002,19.56605]
[1780320898613,39.25,71856.86,16.2,0.57768,0.0002,19.56843]
[1780320899056,39.25,71862.1,16.2,0.57872,0.0002,19.55954]
[1780320900053,39.25,71862.1,16.2,0.57872,0.0002,19.55954]
[1780320900579,39.25,71862.37,16.2,0.57878,0.0002,19.55908]
[1780320900700,39.25,71862.37,16.2,0.57878,0.0002,19.55908]
[1780320900769,39.25,71862.37,16.2,0.57878,0.0002,19.55908]
[1780320900962,39.25,71862.37,16.2,0.57878,0.0002,19.55908]
[1780320901072,39.25,71865.85,16.2,0.57947,0.0002,19.5531]
[1780320901568,39.25,71865.85,16.2,0.57947,0.0002,19.5531]
[1780320901704,39.25,71865.85,16.2,0.57947,0.0002,19.5531]
[1780320902079,39.25,71869.06,16.2,0.58011,0.0002,19.54755]
[1780320902263,39.25,71869.06,16.2,0.58011,0.0002,19.54755]
[1780320902373,39.25,71869.06,16.2,0.58011,0.0002,19.54755]
[1780320902484,39.25,71869.06,16.2,0.58011,0.0002,19.54755]
[1780320902675,39.25,71869.06,16.2,0.58011,0.0002,19.54755]
[1780320902689,39.25,71869.06,16.2,0.58011,0.0002,19.54755]
[1780320902774,39.25,71869.06,16.2,0.58011,0.0002,19.54755]
[1780320902774,39.25,71869.06,16.2,0.58011,0.0002,19.54755]
[1780320903086,39.25,71864.57,16.2,0.57921,0.0002,19.55536]
[1780320903191,39.25,71864.57,16.2,0.57921,0.0002,19.55536]
[1780320903197,39.25,71864.57,16.2,0.57921,0.0002,19.55536]
[1780320903284,39.25,71864.57,16.2,0.57921,0.0002,19.55536]
[1780320903805,39.25,71864.57,16.2,0.57921,0.0002,19.55536]
[1780320904093,39.25,71872.16,16.2,0.58072,0.0002,19.54217]
[1780320905059,39.25,71872.16,16.2,0.58072,0.0002,19.54217]
[1780320905111,39.25,71867.05,16.2,0.5797,0.0002,19.55111]
[1780320905197,39.25,71867.05,16.2,0.5797,0.0002,19.55111]
[1780320905224,39.25,71867.05,16.2,0.5797,0.0002,19.55111]
[1780320905370,39.25,71867.05,16.2,0.5797,0.0002,19.55111]
[1780320906110,39.25,71860.61,16.2,0.57842,0.0002,19.56217]
[1780320906156,39.25,71860.61,16.2,0.57842,0.0002,19.56217]
[1780320906488,39.25,71860.61,16.2,0.57842,0.0002,19.56217]
[1780320906935,39.25,71860.61,16.2,0.57842,0.0002,19.56217]
[1780320907117,39.25,71866.78,16.2,0.57965,0.0002,19.55158]
[1780320907152,39.25,71866.78,16.2,0.57965,0.0002,19.55158]
[1780320907165,39.25,71866.78,16.2,0.57965,0.0002,19.55158]
[1780320907535,39.25,71866.78,16.2,0.57965,0.0002,19.55158]
[1780320908509,39.25,71868.08,16.2,0.57991,0.0002,19.54934]
[1780320908582,39.25,71868.08,16.2,0.57991,0.0002,19.54934]
[1780320908813,39.25,71868.08,16.2,0.57991,0.0002,19.54934]
[1780320908837,39.25,71868.08,16.2,0.57991,0.0002,19.54934]
[1780320909147,39.25,71868.08,16.2,0.57991,0.0002,19.54934]
[1780320909591,39.25,71866.95,16.2,0.57968,0.0002,19.55134]
[1780320910480,39.25,71865.33,16.2,0.57935,0.0002,19.55415]
[1780320912558,39.26,71867.7,16.2,0.57982,0.0002,19.55008]
[1780320914181,39.26,71868.45,16.2,0.57997,0.0002,19.54879]
[1780320915173,39.26,71861.8,16.2,0.57864,0.0002,19.56026]
[1780320916508,39.26,71861.8,16.2,0.57864,0.0002,19.56026]
[1780320916566,39.26,71858.58,16.2,0.578,0.0002,19.56574]
[1780320917593,39.26,71858.58,16.2,0.578,0.0002,19.56574]
[1780320917947,39.26,71858.58,16.2,0.578,0.0002,19.56574]
[1780320917949,39.26,71858.58,16.2,0.578,0.0002,19.56574]
[1780320918175,39.26,71855.44,16.2,0.57738,0.0002,19.57101]
[1780320918312,39.26,71855.44,16.2,0.57738,0.0002,19.57101]
[1780320921296,39.26,71852.13,16.2,0.57672,0.0002,19.57652]
[1780320921726,39.26,71852.13,16.2,0.57672,0.0002,19.57652]
[1780320921743,39.26,71852.13,16.2,0.57672,0.0002,19.57652]
[1780320922008,39.26,71852.13,16.2,0.57672,0.0002,19.57652]
[1780320922378,39.26,71848.83,16.2,0.57606,0.0002,19.58196]
[1780320922388,39.26,71848.83,16.2,0.57606,0.0002,19.58196]
[1780320922409,39.26,71848.83,16.2,0.57606,0.0002,19.58196]
[1780320923010,39.26,71848.83,16.2,0.57606,0.0002,19.58196]
[1780320923012,39.26,71848.83,16.2,0.57606,0.0002,19.58196]
[1780320923110,39.26,71849.49,16.2,0.57619,0.0002,19.58088]
[1780320923875,39.26,71849.49,16.2,0.57619,0.0002,19.58088]
[1780320923916,39.26,71849.49,16.2,0.57619,0.0002,19.58088]
[1780320923954,39.26,71849.49,16.2,0.57619,0.0002,19.58088]
[1780320924036,39.26,71863.23,16.2,0.57893,0.0002,19.55783]
[1780320924379,39.26,71875.61,16.2,0.58139,0.0002,19.53627]
[1780320925747,39.26,71875.61,16.2,0.58139,0.0002,19.53627]
[1780320925848,39.26,71878.61,16.2,0.58198,0.0002,19.53097]
[1780320926992,39.26,71884.23,16.2,0.5831,0.0002,19.52087]
[1780320928267,39.26,71888.38,16.2,0.58392,0.0002,19.51331]
[1780320930644,39.26,71889.22,16.2,0.58409,0.0002,19.51179]
[1780320930829,39.26,71889.22,16.2,0.58409,0.0002,19.51179]
[1780320931436,39.26,71888.27,16.2,0.5839,0.0002,19.51355]
[1780320931704,39.26,71888.27,16.2,0.5839,0.0002,19.51355]
[1780320931861,39.27,71884.95,16.2,0.58325,0.0002,19.51568]
[1780320933302,39.27,71878.81,16.2,0.58202,0.0002,19.52677]
[1780320936464,39.27,71878.58,16.2,0.58197,0.0002,19.52724]
[1780320936565,39.27,71883.13,16.2,0.58287,0.0002,19.5191]
[1780320937293,39.27,71883.13,16.2,0.58287,0.0002,19.5191]
[1780320937330,39.27,71877.74,16.2,0.5818,0.0002,19.52877]
[1780320939150,39.27,71877.74,16.2,0.5818,0.0002,19.52877]
[1780320938923,39.27,71870.72,16.2,0.58041,0.0002,19.54116]
[1780320939392,39.27,71870.72,16.2,0.58041,0.0002,19.54116]
[1780320939530,39.27,71870.72,16.2,0.58041,0.0002,19.54116]
[1780320939539,39.27,71870.72,16.2,0.58041,0.0002,19.54116]
[1780320939649,39.27,71870.72,16.2,0.58041,0.0002,19.54116]
[1780320939783,39.27,71870.72,16.2,0.58041,0.0002,19.54116]
[1780320939896,39.27,71870.72,16.2,0.58041,0.0002,19.54116]
[1780320939934,39.27,71870.72,16.2,0.58041,0.0002,19.54116]
[1780320940133,39.27,71870.72,16.2,0.58041,0.0002,19.54116]
[1780320939986,39.27,71871.7,16.2,0.5806,0.0002,19.53945]
[1780320940733,39.27,71871.7,16.2,0.5806,0.0002,19.53945]
[1780320940793,39.27,71871.7,16.2,0.5806,0.0002,19.53945]
[1780320940963,39.27,71856.38,16.2,0.57755,0.0002,19.56572]
[1780320941325,39.27,71856.38,16.2,0.57755,0.0002,19.56572]
[1780320941903,39.27,71856.38,16.2,0.57755,0.0002,19.56572]
[1780320942157,39.27,71867.98,16.2,0.57986,0.0002,19.54594]
[1780320942893,39.28,71876.7,16.2,0.58159,0.0002,19.53066]
[1780320943896,39.28,71884.45,16.2,0.58313,0.0002,19.51676]
[1780320944363,39.28,71884.45,16.2,0.58313,0.0002,19.51676]
[1780320944480,39.28,71884.45,16.2,0.58313,0.0002,19.51676]
[1780320944901,39.28,71884.45,16.2,0.58313,0.0002,19.51676]
[1780320944959,39.28,71884.45,16.2,0.58313,0.0002,19.51676]
[1780320945045,39.28,71886.41,16.2,0.58352,0.0002,19.51321]
[1780320945507,39.28,71886.41,16.2,0.58352,0.0002,19.51321]
[1780320945514,39.28,71886.41,16.2,0.58352,0.0002,19.51321]
[1780320945724,39.28,71886.41,16.2,0.58352,0.0002,19.51321]
[1780320945825,39.28,71912.15,16.2,0.58862,0.0002,19.46467]
[1780320946779,39.28,71912.15,16.2,0.58862,0.0002,19.46467]
[1780320946881,39.28,71914.61,16.2,0.58911,0.0002,19.45985]
[1780320947306,39.28,71914.61,16.2,0.58911,0.0002,19.45985]
[1780320947408,39.28,71908.77,16.2,0.58796,0.0002,19.47121]
[1780320948386,39.28,71908.77,16.2,0.58796,0.0002,19.47121]
[1780320948525,39.28,71908.77,16.2,0.58796,0.0002,19.47121]
[1780320949262,39.28,71909.78,16.2,0.58816,0.0002,19.46924]
[1780320949341,39.28,71909.78,16.2,0.58816,0.0002,19.46924]
[1780320949354,39.28,71909.78,16.2,0.58816,0.0002,19.46924]
[1780320949368,39.28,71909.78,16.2,0.58816,0.0002,19.46924]
[1780320950148,39.27,71920.44,16.2,0.59027,0.0002,19.44829]
[1780320950266,39.27,71920.44,16.2,0.59027,0.0002,19.44829]
[1780320950279,39.27,71920.44,16.2,0.59027,0.0002,19.44829]
[1780320950957,39.27,71920.44,16.2,0.59027,0.0002,19.44829]
[1780320951058,39.27,71926.82,16.2,0.59153,0.0002,19.43549]
[1780320951489,39.27,71926.82,16.2,0.59153,0.0002,19.43549]
[1780320951565,39.27,71930.58,16.2,0.59228,0.0002,19.42787]
[1780320952887,39.27,71930.58,16.2,0.59228,0.0002,19.42787]
[1780320952940,39.27,71930.58,16.2,0.59228,0.0002,19.42787]
[1780320952989,39.27,71929.39,16.2,0.59204,0.0002,19.43025]
[1780320953497,39.27,71929.39,16.2,0.59204,0.0002,19.43025]
[1780320953925,39.27,71929.39,16.2,0.59204,0.0002,19.43025]
[1780320953994,39.27,71929.39,16.2,0.59204,0.0002,19.43025]
[1780320954027,39.27,71926.27,16.2,0.59143,0.0002,19.43655]
[1780320955692,39.27,71927.9,16.2,0.59175,0.0002,19.43324]
[1780320955700,39.27,71927.9,16.2,0.59175,0.0002,19.43324]
[1780320955729,39.27,71927.9,16.2,0.59175,0.0002,19.43324]
[1780320955806,39.27,71927.9,16.2,0.59175,0.0002,19.43324]
[1780320955876,39.27,71931.87,16.2,0.59254,0.0002,19.42515]
[1780320956471,39.27,71923.3,16.2,0.59084,0.0002,19.44249]
[1780320957731,39.27,71923.3,16.2,0.59084,0.0002,19.44249]
[1780320957797,39.27,71923.3,16.2,0.59084,0.0002,19.44249]
[1780320957883,39.27,71923.3,16.2,0.59084,0.0002,19.44249]
[1780320957923,39.27,71918.11,16.2,0.58982,0.0002,19.45278]
[1780320958625,39.27,71918.11,16.2,0.58982,0.0002,19.45278]
[1780320958659,39.27,71924.57,16.2,0.5911,0.0002,19.4399]
[1780320959697,39.27,71924.57,16.2,0.5911,0.0002,19.4399]
[1780320960773,39.27,71923.41,16.2,0.59087,0.0002,19.44221]
[1780320961565,39.27,71925.45,16.2,0.59128,0.0002,19.43808]
[1780320961716,39.27,71925.45,16.2,0.59128,0.0002,19.43808]
[1780320962201,39.27,71925.45,16.2,0.59128,0.0002,19.43808]
[1780320962819,39.27,71923.36,16.2,0.59086,0.0002,19.44228]
[1780320962845,39.27,71914.06,16.2,0.58902,0.0002,19.46068]
[1780320964116,39.26,71911.1,16.2,0.58844,0.0002,19.46644]
[1780320964821,39.26,71904.04,16.2,0.58704,0.0002,19.48005]
[1780320965642,39.26,71909.83,16.2,0.58819,0.0002,19.46891]
[1780320966544,39.26,71913.54,16.2,0.58892,0.0002,19.46168]
[1780320970572,39.26,71906.05,16.2,0.58745,0.0002,19.47613]
[1780320972083,39.26,71906.05,16.2,0.58745,0.0002,19.47613]
[1780320972148,39.26,71901.15,16.2,0.58648,0.0002,19.48543]
[1780320972588,39.26,71893.67,16.2,0.58499,0.0002,19.49949]
[1780320973713,39.26,71893.67,16.2,0.58499,0.0002,19.49949]
[1780320974513,39.26,71892.04,16.2,0.58467,0.0002,19.50248]
[1780320975884,39.25,71898.45,16.2,0.58596,0.0002,19.49039]
[1780320976988,39.25,71898.45,16.2,0.58596,0.0002,19.49039]
[1780320978398,39.25,71897.34,16.2,0.58574,0.0002,19.49245]
[1780320978538,39.25,71897.34,16.2,0.58574,0.0002,19.49245]
[1780320978628,39.25,71888.95,16.2,0.58408,0.0002,19.50802]
[1780320980434,39.25,71885.65,16.2,0.58341,0.0002,19.51411]
[1780320980458,39.25,71885.65,16.2,0.58341,0.0002,19.51411]
[1780320980547,39.25,71885.65,16.2,0.58341,0.0002,19.51411]
[1780320981296,39.25,71886.95,16.2,0.58367,0.0002,19.51174]
[1780320981421,39.25,71886.95,16.2,0.58367,0.0002,19.51174]
[1780320981658,39.25,71899.69,16.2,0.5862,0.0002,19.48807]
[1780320982719,39.25,71899.69,16.2,0.5862,0.0002,19.48807]
[1780320982821,39.25,71901.09,16.2,0.58648,0.0002,19.48539]
[1780320984675,39.25,71904.81,16.2,0.58722,0.0002,19.47823]
[1780320985430,39.25,71904.81,16.2,0.58722,0.0002,19.47823]
[1780320985527,39.25,71904.81,16.2,0.58722,0.0002,19.47823]
[1780320985682,39.25,71894.47,16.2,0.58518,0.0002,19.49776]
[1780320986951,39.24,71890.78,16.2,0.58445,0.0002,19.50454]
[1780320987299,39.24,71890.78,16.2,0.58445,0.0002,19.50454]
[1780320988786,39.24,71892.92,16.2,0.58487,0.0002,19.50057]
[1780320988793,39.24,71892.92,16.2,0.58487,0.0002,19.50057]
[1780320988925,39.24,71887.05,16.2,0.58371,0.0002,19.51141]
[1780320989740,39.24,71887.05,16.2,0.58371,0.0002,19.51141]
[1780320989901,39.24,71887.05,16.2,0.58371,0.0002,19.51141]
[1780320990113,39.24,71877.78,16.2,0.58186,0.0002,19.52817]
[1780320990373,39.24,71877.78,16.2,0.58186,0.0002,19.52817]
[1780320990502,39.24,71877.78,16.2,0.58186,0.0002,19.52817]
[1780320990549,39.24,71877.78,16.2,0.58186,0.0002,19.52817]
[1780320990795,39.24,71877.78,16.2,0.58186,0.0002,19.52817]
[1780320991014,39.24,71877.78,16.2,0.58186,0.0002,19.52817]
[1780320991090,39.25,71857.54,16.2,0.57784,0.0002,19.55933]
[1780320992031,39.25,71855.17,16.2,0.57737,0.0002,19.56331]
[1780320992408,39.25,71855.17,16.2,0.57737,0.0002,19.56331]
[1780320992641,39.25,71855.17,16.2,0.57737,0.0002,19.56331]
[1780320992700,39.25,71855.17,16.2,0.57737,0.0002,19.56331]
[1780320994141,39.25,71858.08,16.2,0.57795,0.0002,19.55842]
[1780320993738,39.24,71862.02,16.2,0.57874,0.0002,19.55172]
[1780320994745,39.24,71865.17,16.2,0.57936,0.0002,19.54631]
[1780320997599,39.24,71865.33,16.2,0.5794,0.0002,19.54602]
[1780320997605,39.24,71865.33,16.2,0.5794,0.0002,19.54602]
[1780320999546,39.24,71868.05,16.2,0.57994,0.0002,19.5413]
[1780320999780,39.24,71872.56,16.2,0.58084,0.0002,19.53342]
[1780321002857,39.25,71872.8,16.2,0.58088,0.0002,19.53307]
[1780321002931,39.25,71872.8,16.2,0.58088,0.0002,19.53307]
[1780321002956,39.25,71872.8,16.2,0.58088,0.0002,19.53307]
[1780321003194,39.25,71872.8,16.2,0.58088,0.0002,19.53307]
[1780321003248,39.25,71872.05,16.2,0.58072,0.0002,19.53446]
[1780321003421,39.25,71872.05,16.2,0.58072,0.0002,19.53446]
[1780321003474,39.25,71872.05,16.2,0.58072,0.0002,19.53446]
[1780321003974,39.25,71872.05,16.2,0.58072,0.0002,19.53446]
[1780321004191,39.25,71872.05,16.2,0.58072,0.0002,19.53446]
[1780321004031,39.25,71822.85,16.2,0.5709,0.0002,19.61493]
[1780321005004,39.25,71809.88,16.2,0.5683,0.0002,19.63416]
[1780321005365,39.25,71809.88,16.2,0.5683,0.0002,19.63416]
[1780321005414,39.25,71809.88,16.2,0.5683,0.0002,19.63416]
[1780321005802,39.25,71809.88,16.2,0.5683,0.0002,19.63416]
[1780321005825,39.25,71822.03,16.2,0.57074,0.0002,19.61615]
[1780321006386,39.25,71822.03,16.2,0.57074,0.0002,19.61615]
[1780321006740,39.25,71822.03,16.2,0.57074,0.0002,19.61615]
[1780321006832,39.25,71825.72,16.2,0.57147,0.0002,19.61057]
[1780321007840,39.25,71817.22,16.2,0.56977,0.0002,19.6234]
[1780321008604,39.25,71817.22,16.2,0.56977,0.0002,19.6234]
[1780321008846,39.25,71812.02,16.2,0.56872,0.0002,19.63107]
[1780321009344,39.25,71812.02,16.2,0.56872,0.0002,19.63107]
[1780321009834,39.25,71812.02,16.2,0.56872,0.0002,19.63107]
[1780321009849,39.25,71812.02,16.2,0.56872,0.0002,19.63107]
[1780321009913,39.25,71812.02,16.2,0.56872,0.0002,19.63107]
[1780321009941,39.26,71815.76,16.2,0.56947,0.0002,19.6256]
[1780321010424,39.26,71815.76,16.2,0.56947,0.0002,19.6256]
[1780321010522,39.26,71815.76,16.2,0.56947,0.0002,19.6256]
[1780321010667,39.26,71815.76,16.2,0.56947,0.0002,19.6256]
[1780321010903,39.26,71815.76,16.2,0.56947,0.0002,19.6256]
[1780321011021,39.26,71815.76,16.2,0.56947,0.0002,19.6256]
[1780321011120,39.26,71827.82,16.2,0.57188,0.0002,19.60743]
[1780321012884,39.26,71833.37,16.2,0.57299,0.0002,19.59883]
[1780321013892,39.26,71839.89,16.2,0.57429,0.0002,19.58853]
[1780321015905,39.26,71842.75,16.2,0.57486,0.0002,19.58396]
[1780321017919,39.26,71838.26,16.2,0.57397,0.0002,19.59115]
[1780321018926,39.26,71830.57,16.2,0.57243,0.0002,19.60323]
[1780321019329,39.26,71830.57,16.2,0.57243,0.0002,19.60323]
[1780321020940,39.26,71835.82,16.2,0.57348,0.0002,19.59501]
[1780321021809,39.26,71835.82,16.2,0.57348,0.0002,19.59501]
[1780321022055,39.26,71825.08,16.2,0.57133,0.0002,19.61166]
[1780321023085,39.26,71825.08,16.2,0.57133,0.0002,19.61166]
[1780321023186,39.26,71818.83,16.2,0.57008,0.0002,19.6211]
[1780321023544,39.26,71818.83,16.2,0.57008,0.0002,19.6211]
[1780321024072,39.26,71818.83,16.2,0.57008,0.0002,19.6211]
[1780321024174,39.26,71819.92,16.2,0.5703,0.0002,19.61949]
[1780321025254,39.26,71812.92,16.2,0.56889,0.0002,19.62985]
[1780321025290,39.26,71812.92,16.2,0.56889,0.0002,19.62985]
[1780321025797,39.26,71812.92,16.2,0.56889,0.0002,19.62985]
[1780321025905,39.26,71812.92,16.2,0.56889,0.0002,19.62985]
[1780321026267,39.26,71803.52,16.2,0.56701,0.0002,19.64338]
[1780321026490,39.26,71803.52,16.2,0.56701,0.0002,19.64338]
[1780321026986,39.26,71800.54,16.2,0.56642,0.0002,19.64757]
[1780321027624,39.26,71800.54,16.2,0.56642,0.0002,19.64757]
[1780321027632,39.26,71800.54,16.2,0.56642,0.0002,19.64757]
[1780321028108,39.26,71800.54,16.2,0.56642,0.0002,19.64757]
[1780321028165,39.26,71793.89,16.2,0.56508,0.0002,19.65679]
[1780321028306,39.26,71793.89,16.2,0.56508,0.0002,19.65679]
[1780321029019,39.26,71793.89,16.2,0.56508,0.0002,19.65679]
[1780321029026,39.26,71793.89,16.2,0.56508,0.0002,19.65679]
[1780321029042,39.26,71793.89,16.2,0.56508,0.0002,19.65679]
[1780321029161,39.26,71788.38,16.2,0.56397,0.0002,19.66427]
[1780321030010,39.26,71796.09,16.2,0.56552,0.0002,19.65378]
[1780321030540,39.26,71796.09,16.2,0.56552,0.0002,19.65378]
[1780321030547,39.26,71796.09,16.2,0.56552,0.0002,19.65378]
[1780321030583,39.26,71796.09,16.2,0.56552,0.0002,19.65378]
[1780321031188,39.26,71796.09,16.2,0.56552,0.0002,19.65378]
[1780321031224,39.26,71796.09,16.2,0.56552,0.0002,19.65378]
[1780321031191,39.26,71798.24,16.2,0.56595,0.0002,19.6508]
[1780321031361,39.26,71798.24,16.2,0.56595,0.0002,19.6508]
[1780321031363,39.26,71798.24,16.2,0.56595,0.0002,19.6508]
[1780321031417,39.26,71798.24,16.2,0.56595,0.0002,19.6508]
[1780321031716,39.26,71798.24,16.2,0.56595,0.0002,19.6508]
[1780321031731,39.26,71798.24,16.2,0.56595,0.0002,19.6508]
[1780321032088,39.26,71798.24,16.2,0.56595,0.0002,19.6508]
[1780321032248,39.26,71798.24,16.2,0.56595,0.0002,19.6508]
[1780321032273,39.26,71798.24,16.2,0.56595,0.0002,19.6508]
[1780321032190,39.26,71806.53,16.2,0.56761,0.0002,19.6391]
[1780321032955,39.26,71806.53,16.2,0.56761,0.0002,19.6391]
[1780321032977,39.26,71806.53,16.2,0.56761,0.0002,19.6391]
[1780321033028,39.26,71806.53,16.2,0.56761,0.0002,19.6391]
[1780321033066,39.26,71806.53,16.2,0.56761,0.0002,19.6391]
[1780321033092,39.26,71806.53,16.2,0.56761,0.0002,19.6391]
[1780321033151,39.26,71806.53,16.2,0.56761,0.0002,19.6391]
[1780321033195,39.26,71797.91,16.2,0.56589,0.0002,19.65124]
[1780321033557,39.26,71797.91,16.2,0.56589,0.0002,19.65124]
[1780321034027,39.26,71797.91,16.2,0.56589,0.0002,19.65124]
[1780321034159,39.26,71797.91,16.2,0.56589,0.0002,19.65124]
[1780321034227,39.26,71772.59,16.2,0.5608,0.0002,19.68482]
[1780321035036,39.26,71772.59,16.2,0.5608,0.0002,19.68482]
[1780321035069,39.26,71771.59,16.2,0.5606,0.0002,19.68609]
[1780321036423,39.26,71772.38,16.2,0.56075,0.0002,19.6851]
[1780321037081,39.26,71782.61,16.2,0.56281,0.0002,19.67194]
[1780321037695,39.26,71782.61,16.2,0.56281,0.0002,19.67194]
[1780321037868,39.26,71782.61,16.2,0.56281,0.0002,19.67194]
[1780321038176,39.26,71782.61,16.2,0.56281,0.0002,19.67194]
[1780321038236,39.26,71791.02,16.2,0.5645,0.0002,19.66073]
[1780321039069,39.26,71791.02,16.2,0.5645,0.0002,19.66073]
[1780321039088,39.26,71791.02,16.2,0.5645,0.0002,19.66073]
[1780321039152,39.26,71791.02,16.2,0.5645,0.0002,19.66073]
[1780321039178,39.26,71795.09,16.2,0.56532,0.0002,19.65518]
[1780321040863,39.26,71797.83,16.2,0.56587,0.0002,19.6514]
[1780321042001,39.26,71796.97,16.2,0.56569,0.0002,19.65259]
[1780321042116,39.26,71792.43,16.2,0.56478,0.0002,19.65883]
[1780321043801,39.27,71790.36,16.2,0.56436,0.0002,19.66165]
[1780321044054,39.27,71790.36,16.2,0.56436,0.0002,19.66165]
[1780321045728,39.27,71792.41,16.2,0.56477,0.0002,19.65888]
[1780321046153,39.27,71794.73,16.2,0.56524,0.0002,19.65571]
[1780321046799,39.27,71794.73,16.2,0.56524,0.0002,19.65571]
[1780321047161,39.27,71794.83,16.2,0.56526,0.0002,19.65557]
[1780321047479,39.27,71794.83,16.2,0.56526,0.0002,19.65557]
[1780321049284,39.27,71795.54,16.2,0.5654,0.0002,19.6546]
[1780321049457,39.27,71796.59,16.2,0.56561,0.0002,19.65316]
[1780321050181,39.27,71804.2,16.2,0.56714,0.0002,19.64251]
[1780321051643,39.27,71804.99,16.2,0.5673,0.0002,19.63744]
[1780321052195,39.27,71810.61,16.2,0.56843,0.0002,19.62938]
[1780321053202,39.27,71819.16,16.2,0.57014,0.0002,19.61679]
[1780321054210,39.27,71814.09,16.2,0.56913,0.0002,19.62431]
[1780321054379,39.27,71814.09,16.2,0.56913,0.0002,19.62431]
[1780321054477,39.27,71814.09,16.2,0.56913,0.0002,19.62431]
[1780321055237,39.27,71814.09,16.2,0.56913,0.0002,19.62431]
[1780321055265,39.27,71806.42,16.2,0.56759,0.0002,19.63543]
[1780321055405,39.27,71806.42,16.2,0.56759,0.0002,19.63543]
[1780321056294,39.27,71800.46,16.2,0.56639,0.0002,19.64388]
[1780321057230,39.27,71796.8,16.2,0.56566,0.0002,19.64899]
[1780321058148,39.27,71796.8,16.2,0.56566,0.0002,19.64899]
[1780321058237,39.28,71797.82,16.2,0.56586,0.0002,19.64759]
[1780321058509,39.28,71797.82,16.2,0.56586,0.0002,19.64759]
[1780321058534,39.28,71797.82,16.2,0.56586,0.0002,19.64759]
[1780321058659,39.28,71797.82,16.2,0.56586,0.0002,19.64759]
[1780321059244,39.28,71805.7,16.2,0.56744,0.0002,19.6365]
[1780321060940,39.28,71805.02,16.2,0.5673,0.0002,19.63748]
[1780321061657,39.28,71803.13,16.2,0.56692,0.0002,19.64017]
[1780321063166,39.28,71803.74,16.2,0.56704,0.0002,19.63931]
[1780321064279,39.28,71797.34,16.2,0.56576,0.0002,19.64828]
[1780321069314,39.28,71798.08,16.2,0.56591,0.0002,19.64724]
[1780321071708,39.28,71796.25,16.2,0.56554,0.0002,19.64977]
[1780321071743,39.28,71796.25,16.2,0.56554,0.0002,19.64977]
[1780321072817,39.28,71796.23,16.2,0.56554,0.0002,19.64979]
[1780321072823,39.28,71796.23,16.2,0.56554,0.0002,19.64979]
[1780321073154,39.28,71796.23,16.2,0.56554,0.0002,19.64979]
[1780321073167,39.28,71805.61,16.2,0.56742,0.0002,19.63664]
[1780321074609,39.28,71807.93,16.2,0.56788,0.0002,19.63332]
[1780321075081,39.28,71807.93,16.2,0.56788,0.0002,19.63332]
[1780321075356,39.28,71802.41,16.2,0.56678,0.0002,19.6412]
[1780321077914,39.28,71801.11,16.2,0.56651,0.0002,19.64303]
[1780321077995,39.28,71803.52,16.2,0.567,0.0002,19.63965]
[1780321078338,39.28,71803.52,16.2,0.567,0.0002,19.63965]
[1780321080962,39.28,71798.91,16.2,0.56607,0.0002,19.64613]
[1780321080966,39.28,71799.07,16.2,0.5661,0.0002,19.64592]
[1780321083117,39.28,71797.75,16.2,0.56583,0.0002,19.64777]
[1780321083613,39.28,71799.36,16.2,0.56616,0.0002,19.64551]
[1780321084427,39.28,71801.19,16.2,0.56653,0.0002,19.64295]
[1780321084492,39.28,71801.19,16.2,0.56653,0.0002,19.64295]
[1780321088595,39.28,71800.93,16.2,0.56648,0.0002,19.64329]
[1780321089888,39.28,71802.1,16.2,0.56671,0.0002,19.64163]
[1780321089913,39.28,71802.1,16.2,0.56671,0.0002,19.64163]
[1780321091017,39.28,71812.05,16.2,0.56871,0.0002,19.62735]
[1780321093447,39.28,71809.97,16.2,0.56829,0.0002,19.63039]
[1780321093482,39.28,71813.53,16.2,0.569,0.0002,19.62522]
[1780321094480,39.28,71813.53,16.2,0.569,0.0002,19.62522]
[1780321095160,39.28,71813.53,16.2,0.569,0.0002,19.62522]
[1780321095192,39.28,71817.57,16.2,0.56981,0.0002,19.61928]
[1780321097999,39.28,71815.41,16.2,0.56938,0.0002,19.62249]
[1780321098039,39.28,71814.83,16.2,0.56926,0.0002,19.62336]
[1780321099917,39.28,71817.6,16.2,0.56981,0.0002,19.61926]
[1780321099944,39.28,71831.62,16.2,0.57262,0.0002,19.59795]
[1780321100531,39.28,71836.95,16.2,0.57368,0.0002,19.5896]
[1780321104170,39.28,71834.92,16.2,0.57327,0.0002,19.5928]
[1780321104414,39.28,71836.17,16.2,0.57352,0.0002,19.59084]
[1780321106573,39.28,71830.62,16.2,0.57241,0.0002,19.59952]
[1780321107580,39.28,71823.59,16.2,0.57101,0.0002,19.61029]
[1780321110601,39.28,71817.14,16.2,0.56972,0.0002,19.61992]
[1780321112615,39.28,71823.44,16.2,0.571,0.0002,19.60648]
[1780321116645,39.27,71832.89,16.2,0.5729,0.0002,19.59188]
[1780321117652,39.27,71837.72,16.2,0.57386,0.0002,19.58427]
[1780321118955,39.27,71837.72,16.2,0.57386,0.0002,19.58427]
[1780321119060,39.27,71837.72,16.2,0.57386,0.0002,19.58427]
[1780321119478,39.27,71838.37,16.2,0.57399,0.0002,19.58324]
[1780321120316,39.27,71838.37,16.2,0.57399,0.0002,19.58324]
[1780321120324,39.27,71838.37,16.2,0.57399,0.0002,19.58324]
[1780321119666,39.27,71842.7,16.2,0.57486,0.0002,19.57631]
[1780321120673,39.27,71849.1,16.2,0.57614,0.0002,19.56589]
[1780321121431,39.27,71849.1,16.2,0.57614,0.0002,19.56589]
[1780321121490,39.27,71849.1,16.2,0.57614,0.0002,19.56589]
[1780321122194,39.27,71849.1,16.2,0.57614,0.0002,19.56589]
[1780321126376,39.27,71845.8,16.2,0.57548,0.0002,19.57127]
[1780321128530,39.27,71843.02,16.2,0.57492,0.0002,19.57576]
[1780321130022,39.27,71844.14,16.2,0.57515,0.0002,19.57395]
[1780321130154,39.27,71844.14,16.2,0.57515,0.0002,19.57395]
[1780321130357,39.27,71844.14,16.2,0.57515,0.0002,19.57395]
[1780321130742,39.27,71850.63,16.2,0.57645,0.0002,19.56333]
[1780321133760,39.27,71847.54,16.2,0.57583,0.0002,19.56841]
[1780321133768,39.27,71847.54,16.2,0.57583,0.0002,19.56841]
[1780321133826,39.27,71847.54,16.2,0.57583,0.0002,19.56841]
[1780321134832,39.27,71848.95,16.2,0.57611,0.0002,19.56609]
[1780321134862,39.27,71853.56,16.2,0.57703,0.0002,19.55847]
[1780321136927,39.27,71851.8,16.2,0.57668,0.0002,19.56139]
[1780321138455,39.27,71849.89,16.2,0.5763,0.0002,19.56455]
[1780321138459,39.27,71849.89,16.2,0.5763,0.0002,19.56455]
[1780321138462,39.27,71849.89,16.2,0.5763,0.0002,19.56455]
[1780321138525,39.27,71849.89,16.2,0.5763,0.0002,19.56455]
[1780321138805,39.27,71841.94,16.2,0.57471,0.0002,19.57748]
[1780321140607,39.27,71841.19,16.2,0.57456,0.0002,19.57868]
[1780321142658,39.27,71839.0,16.2,0.57412,0.0002,19.58218]
[1780321142833,39.27,71832.7,16.2,0.57286,0.0002,19.59211]
[1780321143843,39.27,71826.1,16.2,0.57154,0.0002,19.60232]
[1780321145857,39.27,71820.68,16.2,0.57046,0.0002,19.61055]
[1780321148879,39.27,71832.07,16.2,0.57273,0.0002,19.59316]
[1780321149886,39.28,71837.61,16.2,0.57384,0.0002,19.58446]
[1780321151263,39.28,71837.61,16.2,0.57384,0.0002,19.58446]
[1780321151328,39.28,71837.61,16.2,0.57384,0.0002,19.58446]
[1780321151386,39.27,71837.65,16.2,0.57385,0.0002,19.58439]
[1780321151521,39.27,71837.65,16.2,0.57385,0.0002,19.58439]
[1780321151900,39.27,71847.09,16.2,0.57573,0.0002,19.5692]
[1780321153655,39.27,71849.09,16.2,0.57613,0.0002,19.56592]
[1780321153745,39.27,71849.09,16.2,0.57613,0.0002,19.56592]
[1780321155867,39.27,71846.68,16.2,0.57565,0.0002,19.56987]
[1780321156944,39.27,71842.05,16.2,0.57473,0.0002,19.57736]
[1780321158085,39.27,71842.05,16.2,0.57473,0.0002,19.57736]
[1780321160972,39.27,71836.1,16.2,0.57354,0.0002,19.58683]
[1780321166007,39.27,71835.32,16.2,0.57338,0.0002,19.58804]
[1780321168025,39.27,71838.91,16.2,0.5741,0.0002,19.58236]
[1780321171660,39.27,71839.53,16.2,0.57424,0.0002,19.57739]
[1780321171823,39.27,71839.53,16.2,0.57424,0.0002,19.57739]
[1780321171844,39.27,71839.53,16.2,0.57424,0.0002,19.57739]
[1780321172097,39.27,71843.82,16.2,0.5751,0.0002,19.57049]
[1780321172778,39.27,71843.82,16.2,0.5751,0.0002,19.57049]
[1780321172824,39.27,71843.82,16.2,0.5751,0.0002,19.57049]
[1780321173065,39.27,71849.04,16.2,0.57614,0.0002,19.56197]
[1780321174885,39.27,71849.43,16.2,0.57622,0.0002,19.56133]
[1780321174950,39.27,71849.43,16.2,0.57622,0.0002,19.56133]
[1780321175108,39.27,71849.43,16.2,0.57622,0.0002,19.56133]
[1780321175205,39.27,71841.13,16.2,0.57456,0.0002,19.57482]
[1780321176256,39.27,71830.8,16.2,0.5725,0.0002,19.59112]
[1780321179481,39.27,71831.33,16.2,0.5726,0.0002,19.5903]
[1780321185357,39.27,71830.71,16.2,0.57248,0.0002,19.59127]
[1780321185577,39.27,71830.7,16.2,0.57247,0.0002,19.59129]
[1780321186161,39.27,71822.72,16.2,0.57088,0.0002,19.60352]
[1780321189304,39.27,71822.3,16.2,0.57079,0.0002,19.60417]
[1780321189318,39.27,71820.91,16.2,0.57051,0.0002,19.60627]
[1780321189555,39.27,71820.91,16.2,0.57051,0.0002,19.60627]
[1780321189573,39.27,71820.91,16.2,0.57051,0.0002,19.60627]
[1780321190136,39.27,71820.91,16.2,0.57051,0.0002,19.60627]
[1780321190161,39.27,71820.91,16.2,0.57051,0.0002,19.60627]
[1780321190298,39.27,71820.91,16.2,0.57051,0.0002,19.60627]
[1780321190320,39.27,71804.57,16.2,0.56724,0.0002,19.63018]
[1780321190636,39.27,71804.57,16.2,0.56724,0.0002,19.63018]
[1780321190752,39.27,71804.57,16.2,0.56724,0.0002,19.63018]
[1780321191425,39.28,71791.51,16.2,0.56461,0.0002,19.64835]
[1780321192204,39.28,71789.42,16.2,0.56419,0.0002,19.65118]
[1780321194218,39.28,71785.18,16.2,0.56334,0.0002,19.65687]
[1780321196301,39.28,71785.56,16.2,0.56341,0.0002,19.65637]
[1780321196440,39.28,71785.56,16.2,0.56341,0.0002,19.65637]
[1780321196500,39.28,71784.26,16.2,0.56315,0.0002,19.6581]
[1780321197241,39.28,71784.26,16.2,0.56315,0.0002,19.6581]
[1780321197288,39.28,71776.17,16.2,0.56152,0.0002,19.66863]
[1780321199437,39.28,71773.09,16.2,0.5609,0.0002,19.67255]
[1780321200717,39.28,71772.79,16.2,0.56084,0.0002,19.67293]
[1780321201268,39.28,71759.62,16.2,0.55819,0.0002,19.68913]
[1780321202275,39.28,71755.94,16.2,0.55745,0.0002,19.6935]
[1780321203406,39.28,71765.67,16.2,0.55941,0.0002,19.68181]
[1780321204390,39.28,71765.67,16.2,0.55941,0.0002,19.68181]
[1780321204418,39.28,71765.67,16.2,0.55941,0.0002,19.68181]
[1780321204445,39.28,71755.66,16.2,0.55739,0.0002,19.69384]
[1780321204475,39.28,71755.66,16.2,0.55739,0.0002,19.69384]
[1780321204530,39.28,71755.66,16.2,0.55739,0.0002,19.69384]
[1780321204586,39.28,71755.66,16.2,0.55739,0.0002,19.69384]
[1780321204628,39.28,71755.66,16.2,0.55739,0.0002,19.69384]
[1780321204742,39.28,71755.66,16.2,0.55739,0.0002,19.69384]
[1780321205079,39.28,71755.66,16.2,0.55739,0.0002,19.69384]
[1780321205110,39.28,71755.66,16.2,0.55739,0.0002,19.69384]
[1780321205237,39.28,71755.66,16.2,0.55739,0.0002,19.69384]
[1780321206308,39.29,71763.75,16.2,0.55902,0.0002,19.68417]
[1780321211344,39.29,71757.07,16.2,0.55767,0.0002,19.69221]
[1780321212351,39.29,71760.67,16.2,0.55839,0.0002,19.68792]
[1780321214375,39.29,71765.76,16.2,0.55942,0.0002,19.68175]
[1780321216016,39.29,71768.69,16.2,0.56001,0.0002,19.67814]
[1780321218471,39.29,71767.9,16.2,0.55985,0.0002,19.67912]
[1780321221122,39.29,71764.45,16.2,0.55915,0.0002,19.68337]
[1780321222431,39.29,71759.25,16.2,0.5581,0.0002,19.68965]
[1780321227466,39.29,71754.31,16.2,0.55711,0.0002,19.69551]
[1780321227934,39.29,71754.31,16.2,0.55711,0.0002,19.69551]
[1780321228230,39.29,71754.31,16.2,0.55711,0.0002,19.69551]
[1780321228473,39.3,71748.71,16.2,0.55598,0.0002,19.70199]
[1780321231494,39.3,71744.28,16.2,0.55509,0.0002,19.70308]
[1780321231686,39.3,71744.28,16.2,0.55509,0.0002,19.70308]
[1780321231725,39.3,71744.28,16.2,0.55509,0.0002,19.70308]
[1780321232419,39.3,71744.28,16.2,0.55509,0.0002,19.70308]
[1780321232496,39.3,71744.28,16.2,0.55509,0.0002,19.70308]
[1780321232513,39.3,71744.28,16.2,0.55509,0.0002,19.70308]
[1780321232536,39.3,71744.28,16.2,0.55509,0.0002,19.70308]
[1780321232701,39.3,71744.28,16.2,0.55509,0.0002,19.70308]
[1780321233330,39.3,71744.28,16.2,0.55509,0.0002,19.70308]
[1780321233404,39.3,71744.28,16.2,0.55509,0.0002,19.70308]
[1780321233421,39.3,71744.28,16.2,0.55509,0.0002,19.70308]
[1780321233527,39.3,71744.28,16.2,0.55509,0.0002,19.70308]
[1780321233608,39.3,71744.28,16.2,0.55509,0.0002,19.70308]
[1780321233882,39.3,71744.28,16.2,0.55509,0.0002,19.70308]
[1780321233430,39.3,71727.66,16.2,0.55173,0.0002,19.72096]
[1780321234006,39.3,71727.66,16.2,0.55173,0.0002,19.72096]
[1780321234028,39.3,71727.66,16.2,0.55173,0.0002,19.72096]
[1780321234534,39.3,71727.66,16.2,0.55173,0.0002,19.72096]
[1780321234360,39.3,71709.7,16.2,0.54811,0.0002,19.73871]
[1780321234873,39.3,71709.7,16.2,0.54811,0.0002,19.73871]
[1780321235144,39.3,71709.7,16.2,0.54811,0.0002,19.73871]
[1780321235149,39.3,71709.7,16.2,0.54811,0.0002,19.73871]
[1780321235255,39.3,71709.7,16.2,0.54811,0.0002,19.73871]
[1780321235623,39.3,71709.7,16.2,0.54811,0.0002,19.73871]
[1780321235488,39.3,71668.7,16.2,0.5398,0.0002,19.77308]
[1780321235900,39.3,71668.7,16.2,0.5398,0.0002,19.77308]
[1780321236073,39.3,71668.7,16.2,0.5398,0.0002,19.77308]
[1780321236196,39.3,71668.7,16.2,0.5398,0.0002,19.77308]
[1780321236573,39.3,71651.06,16.2,0.53622,0.0002,19.78523]
[1780321237038,39.3,71651.06,16.2,0.53622,0.0002,19.78523]
[1780321237216,39.3,71651.06,16.2,0.53622,0.0002,19.78523]
[1780321237218,39.3,71651.06,16.2,0.53622,0.0002,19.78523]
[1780321237658,39.3,71651.06,16.2,0.53622,0.0002,19.78523]
[1780321238379,39.3,71648.41,16.2,0.53569,0.0002,19.78691]
[1780321240555,39.3,71649.62,16.2,0.53593,0.0002,19.78615]
[1780321240974,39.3,71651.19,16.2,0.53625,0.0002,19.78514]
[1780321241439,39.3,71658.33,16.2,0.5377,0.0002,19.78041]
[1780321242740,39.29,71654.43,16.2,0.53691,0.0002,19.78302]
[1780321243712,39.29,71654.43,16.2,0.53691,0.0002,19.78302]
[1780321243733,39.29,71654.43,16.2,0.53691,0.0002,19.78302]
[1780321243736,39.29,71654.43,16.2,0.53691,0.0002,19.78302]
[1780321243852,39.29,71654.43,16.2,0.53691,0.0002,19.78302]
[1780321244010,39.29,71657.63,16.2,0.53756,0.0002,19.78088]
[1780321244756,39.28,71677.52,16.2,0.54161,0.0002,19.76634]
[1780321245763,39.27,71676.12,16.2,0.54133,0.0002,19.7674]
[1780321247105,39.27,71676.12,16.2,0.54133,0.0002,19.7674]
[1780321248601,39.27,71667.51,16.2,0.53958,0.0002,19.77386]
[1780321248927,39.27,71667.51,16.2,0.53958,0.0002,19.77386]
[1780321250779,39.27,71667.64,16.2,0.53961,0.0002,19.77376]
[1780321250809,39.27,71667.64,16.2,0.53961,0.0002,19.77376]
[1780321251071,39.27,71667.64,16.2,0.53961,0.0002,19.77376]
[1780321251706,39.27,71668.69,16.2,0.53982,0.0002,19.77298]
[1780321252074,39.27,71668.69,16.2,0.53982,0.0002,19.77298]
[1780321252201,39.27,71668.69,16.2,0.53982,0.0002,19.77298]
[1780321252344,39.27,71668.69,16.2,0.53982,0.0002,19.77298]
[1780321252406,39.27,71675.96,16.2,0.5413,0.0002,19.7675]
[1780321254367,39.27,71670.97,16.2,0.54029,0.0002,19.77129]
[1780321255033,39.27,71670.97,16.2,0.54029,0.0002,19.77129]
[1780321255055,39.27,71670.97,16.2,0.54029,0.0002,19.77129]
[1780321255096,39.27,71673.14,16.2,0.54073,0.0002,19.76965]
[1780321256094,39.27,71673.14,16.2,0.54073,0.0002,19.76965]
[1780321256247,39.27,71673.14,16.2,0.54073,0.0002,19.76965]
[1780321256453,39.27,71673.14,16.2,0.54073,0.0002,19.76965]
[1780321256490,39.27,71673.14,16.2,0.54073,0.0002,19.76965]
[1780321256495,39.27,71673.14,16.2,0.54073,0.0002,19.76965]
[1780321256514,39.27,71673.14,16.2,0.54073,0.0002,19.76965]
[1780321256525,39.26,71658.54,16.2,0.53777,0.0002,19.78017]
[1780321256790,39.26,71658.54,16.2,0.53777,0.0002,19.78017]
[1780321257195,39.26,71658.54,16.2,0.53777,0.0002,19.78017]
[1780321257517,39.26,71642.23,16.2,0.53445,0.0002,19.79062]
[1780321258128,39.26,71642.23,16.2,0.53445,0.0002,19.79062]
[1780321258180,39.27,71628.32,16.2,0.53162,0.0002,19.79846]
[1780321258804,39.27,71628.32,16.2,0.53162,0.0002,19.79846]
[1780321258816,39.27,71628.32,16.2,0.53162,0.0002,19.79846]
[1780321258870,39.27,71628.32,16.2,0.53162,0.0002,19.79846]
[1780321259106,39.27,71628.32,16.2,0.53162,0.0002,19.79846]
[1780321259251,39.27,71628.32,16.2,0.53162,0.0002,19.79846]
[1780321259527,39.27,71628.32,16.2,0.53162,0.0002,19.79846]
[1780321259630,39.27,71628.32,16.2,0.53162,0.0002,19.79846]
[1780321259594,39.27,71622.33,16.2,0.5304,0.0002,19.80152]
[1780321259901,39.27,71622.33,16.2,0.5304,0.0002,19.80152]
[1780321259928,39.27,71622.33,16.2,0.5304,0.0002,19.80152]
[1780321260213,39.27,71622.33,16.2,0.5304,0.0002,19.80152]
[1780321260439,39.27,71622.33,16.2,0.5304,0.0002,19.80152]
[1780321260496,39.27,71559.17,16.2,0.51753,0.0002,19.82255]
[1780321261204,39.27,71559.17,16.2,0.51753,0.0002,19.82255]
[1780321261547,39.27,71524.62,16.2,0.51048,0.0002,19.82529]
[1780321262117,39.27,71524.62,16.2,0.51048,0.0002,19.82529]
[1780321262206,39.27,71524.62,16.2,0.51048,0.0002,19.82529]
[1780321262316,39.27,71524.62,16.2,0.51048,0.0002,19.82529]
[1780321262402,39.25,71526.98,16.2,0.51096,0.0002,19.8253]
[1780321262952,39.25,71526.98,16.2,0.51096,0.0002,19.8253]
[1780321263423,39.25,71526.98,16.2,0.51096,0.0002,19.8253]
[1780321263460,39.21,71548.16,16.2,0.51529,0.0002,19.82408]
[1780321263930,39.21,71548.16,16.2,0.51529,0.0002,19.82408]
[1780321264305,39.21,71548.16,16.2,0.51529,0.0002,19.82408]
[1780321264339,39.21,71564.03,16.2,0.51853,0.0002,19.82164]
[1780321264717,39.21,71564.03,16.2,0.51853,0.0002,19.82164]
[1780321264743,39.21,71564.03,16.2,0.51853,0.0002,19.82164]
[1780321264837,39.21,71564.03,16.2,0.51853,0.0002,19.82164]
[1780321265385,39.21,71564.03,16.2,0.51853,0.0002,19.82164]
[1780321265634,39.21,71561.19,16.2,0.51795,0.0002,19.82217]
[1780321265824,39.21,71561.19,16.2,0.51795,0.0002,19.82217]
[1780321266404,39.21,71561.19,16.2,0.51795,0.0002,19.82217]
[1780321266519,39.21,71561.19,16.2,0.51795,0.0002,19.82217]
[1780321266631,39.21,71561.19,16.2,0.51795,0.0002,19.82217]
[1780321266585,39.21,71585.57,16.2,0.52293,0.0002,19.81622]
[1780321266943,39.21,71581.01,16.2,0.522,0.0002,19.81757]
[1780321268215,39.21,71581.01,16.2,0.522,0.0002,19.81757]
[1780321268470,39.21,71586.82,16.2,0.52319,0.0002,19.81584]
[1780321268804,39.21,71586.82,16.2,0.52319,0.0002,19.81584]
[1780321269748,39.21,71590.13,16.2,0.52386,0.0002,19.81477]
[1780321269966,39.21,71576.87,16.2,0.52116,0.0002,19.8187]
[1780321271069,39.21,71576.87,16.2,0.52116,0.0002,19.8187]
[1780321271415,39.21,71576.87,16.2,0.52116,0.0002,19.8187]
[1780321271771,39.21,71574.89,16.2,0.52075,0.0002,19.81921]
[1780321271929,39.21,71574.89,16.2,0.52075,0.0002,19.81921]
[1780321272357,39.21,71574.89,16.2,0.52075,0.0002,19.81921]
[1780321272907,39.21,71573.22,16.2,0.52041,0.0002,19.81962]
[1780321273250,39.21,71573.22,16.2,0.52041,0.0002,19.81962]
[1780321274153,39.21,71573.4,16.2,0.52045,0.0002,19.81958]
[1780321274175,39.21,71573.4,16.2,0.52045,0.0002,19.81958]
[1780321274562,39.21,71562.99,16.2,0.51832,0.0002,19.82184]
[1780321275008,39.21,71574.71,16.2,0.52072,0.0002,19.81926]
[1780321275893,39.21,71574.71,16.2,0.52072,0.0002,19.81926]
[1780321277020,39.21,71562.71,16.2,0.51826,0.0002,19.82189]
[1780321279019,39.21,71562.06,16.2,0.51813,0.0002,19.82202]
[1780321280306,39.22,71564.44,16.2,0.51862,0.0002,19.82156]
[1780321281444,39.22,71563.23,16.2,0.51837,0.0002,19.8218]
[1780321281874,39.22,71565.97,16.2,0.51893,0.0002,19.82125]
[1780321282175,39.22,71565.97,16.2,0.51893,0.0002,19.82125]
[1780321282428,39.22,71565.97,16.2,0.51893,0.0002,19.82125]
[1780321282442,39.22,71565.97,16.2,0.51893,0.0002,19.82125]
[1780321282531,39.22,71574.78,16.2,0.52073,0.0002,19.81924]
[1780321282833,39.22,71574.78,16.2,0.52073,0.0002,19.81924]
[1780321283164,39.22,71574.78,16.2,0.52073,0.0002,19.81924]
[1780321283198,39.22,71574.78,16.2,0.52073,0.0002,19.81924]
[1780321283294,39.22,71574.78,16.2,0.52073,0.0002,19.81924]
[1780321283498,39.22,71593.13,16.2,0.52447,0.0002,19.81376]
[1780321284324,39.22,71593.13,16.2,0.52447,0.0002,19.81376]
[1780321284439,39.22,71605.87,16.2,0.52707,0.0002,19.80893]
[1780321285081,39.22,71599.65,16.2,0.5258,0.0002,19.8114]
[1780321287095,39.23,71605.86,16.2,0.52707,0.0002,19.80894]
[1780321287720,39.23,71605.86,16.2,0.52707,0.0002,19.80894]
[1780321288102,39.23,71606.67,16.2,0.52723,0.0002,19.80861]
[1780321290167,39.23,71609.1,16.2,0.52773,0.0002,19.80758]
[1780321291765,39.23,71606.41,16.2,0.52718,0.0002,19.80481]
[1780321292144,39.24,71600.1,16.2,0.52589,0.0002,19.80733]
[1780321293198,39.24,71600.1,16.2,0.52589,0.0002,19.80733]
[1780321293451,39.24,71600.1,16.2,0.52589,0.0002,19.80733]
[1780321293668,39.24,71601.4,16.2,0.52616,0.0002,19.80683]
[1780321293675,39.24,71601.4,16.2,0.52616,0.0002,19.80683]
[1780321294101,39.24,71601.4,16.2,0.52616,0.0002,19.80683]
[1780321294284,39.24,71601.4,16.2,0.52616,0.0002,19.80683]
[1780321294351,39.24,71601.4,16.2,0.52616,0.0002,19.80683]
[1780321294406,39.24,71601.4,16.2,0.52616,0.0002,19.80683]
[1780321294461,39.24,71601.4,16.2,0.52616,0.0002,19.80683]
[1780321294472,39.24,71582.1,16.2,0.52222,0.0002,19.81337]
[1780321295043,39.24,71582.1,16.2,0.52222,0.0002,19.81337]
[1780321295142,39.24,71582.1,16.2,0.52222,0.0002,19.81337]
[1780321295172,39.24,71584.28,16.2,0.52266,0.0002,19.81273]
[1780321296101,39.24,71584.28,16.2,0.52266,0.0002,19.81273]
[1780321296194,39.26,71588.55,16.2,0.52353,0.0002,19.81142]
[1780321296791,39.26,71588.55,16.2,0.52353,0.0002,19.81142]
[1780321297194,39.26,71600.71,16.2,0.52601,0.0002,19.80712]
[1780321299365,39.26,71605.57,16.2,0.527,0.0002,19.80519]
[1780321304017,39.26,71603.6,16.2,0.52659,0.0002,19.806]
[1780321304094,39.26,71603.6,16.2,0.52659,0.0002,19.806]
[1780321304193,39.26,71603.6,16.2,0.52659,0.0002,19.806]
[1780321304250,39.26,71605.39,16.2,0.52696,0.0002,19.80527]
[1780321305379,39.26,71605.39,16.2,0.52696,0.0002,19.80527]
[1780321305529,39.27,71609.41,16.2,0.52778,0.0002,19.80359]
[1780321307271,39.27,71621.33,16.2,0.5302,0.0002,19.79811]
[1780321308071,39.27,71621.33,16.2,0.5302,0.0002,19.79811]
[1780321308132,39.27,71621.33,16.2,0.5302,0.0002,19.79811]
[1780321308278,39.27,71627.44,16.2,0.53144,0.0002,19.79501]
[1780321308958,39.27,71627.44,16.2,0.53144,0.0002,19.79501]
[1780321308980,39.27,71627.44,16.2,0.53144,0.0002,19.79501]
[1780321309082,39.27,71627.44,16.2,0.53144,0.0002,19.79501]
[1780321309355,39.27,71627.44,16.2,0.53144,0.0002,19.79501]
[1780321309601,39.27,71627.44,16.2,0.53144,0.0002,19.79501]
[1780321309652,39.27,71639.94,16.2,0.53399,0.0002,19.78808]
[1780321310046,39.27,71639.94,16.2,0.53399,0.0002,19.78808]
[1780321311167,39.27,71643.52,16.2,0.53471,0.0002,19.78594]
[1780321311232,39.27,71643.52,16.2,0.53471,0.0002,19.78594]
[1780321311580,39.27,71643.52,16.2,0.53471,0.0002,19.78594]
[1780321311756,39.27,71645.91,16.2,0.5352,0.0002,19.78448]
[1780321311766,39.27,71645.91,16.2,0.5352,0.0002,19.78448]
[1780321311781,39.27,71645.91,16.2,0.5352,0.0002,19.78448]
[1780321311910,39.27,71645.91,16.2,0.5352,0.0002,19.78448]
[1780321312177,39.27,71645.91,16.2,0.5352,0.0002,19.78448]
[1780321312254,39.27,71645.91,16.2,0.5352,0.0002,19.78448]
[1780321312306,39.27,71660.95,16.2,0.53825,0.0002,19.77461]
[1780321313312,39.27,71663.83,16.2,0.53884,0.0002,19.77259]
[1780321314315,39.27,71663.83,16.2,0.53884,0.0002,19.77259]
[1780321314321,39.28,71662.46,16.2,0.53856,0.0002,19.77357]
[1780321314933,39.28,71662.46,16.2,0.53856,0.0002,19.77357]
[1780321315328,39.28,71655.22,16.2,0.53709,0.0002,19.77852]
[1780321316912,39.28,71652.04,16.2,0.53644,0.0002,19.78062]
[1780321316984,39.28,71652.04,16.2,0.53644,0.0002,19.78062]
[1780321316993,39.28,71652.04,16.2,0.53644,0.0002,19.78062]
[1780321317025,39.28,71652.04,16.2,0.53644,0.0002,19.78062]
[1780321317032,39.28,71652.04,16.2,0.53644,0.0002,19.78062]
[1780321317065,39.28,71652.04,16.2,0.53644,0.0002,19.78062]
[1780321317188,39.28,71652.04,16.2,0.53644,0.0002,19.78062]
[1780321317342,39.28,71659.85,16.2,0.53803,0.0002,19.77539]
[1780321318351,39.28,71664.67,16.2,0.539,0.0002,19.77202]
[1780321319027,39.28,71664.67,16.2,0.539,0.0002,19.77202]
[1780321319078,39.28,71664.67,16.2,0.539,0.0002,19.77202]
[1780321319259,39.28,71664.67,16.2,0.539,0.0002,19.77202]
[1780321320233,39.28,71661.8,16.2,0.53842,0.0002,19.77405]
[1780321321080,39.28,71664.1,16.2,0.53889,0.0002,19.77243]
[1780321321632,39.28,71670.67,16.2,0.54022,0.0002,19.76765]
[1780321322446,39.28,71670.67,16.2,0.54022,0.0002,19.76765]
[1780321322541,39.28,71667.49,16.2,0.53957,0.0002,19.76999]
[1780321322725,39.28,71667.49,16.2,0.53957,0.0002,19.76999]
[1780321323384,39.28,71658.32,16.2,0.53771,0.0002,19.77646]
[1780321324098,39.28,71658.32,16.2,0.53771,0.0002,19.77646]
[1780321324392,39.28,71652.77,16.2,0.53659,0.0002,19.78016]
[1780321324739,39.28,71652.77,16.2,0.53659,0.0002,19.78016]
[1780321325677,39.28,71652.77,16.2,0.53659,0.0002,19.78016]
[1780321325399,39.28,71645.64,16.2,0.53514,0.0002,19.78468]
[1780321325885,39.28,71645.64,16.2,0.53514,0.0002,19.78468]
[1780321326406,39.29,71646.27,16.2,0.53526,0.0002,19.7843]
[1780321327735,39.29,71646.47,16.2,0.53531,0.0002,19.78417]
[1780321327934,39.29,71646.47,16.2,0.53531,0.0002,19.78417]
[1780321328249,39.29,71646.47,16.2,0.53531,0.0002,19.78417]
[1780321328421,39.29,71647.36,16.2,0.53549,0.0002,19.78362]
[1780321328731,39.29,71647.36,16.2,0.53549,0.0002,19.78362]
[1780321328773,39.29,71647.36,16.2,0.53549,0.0002,19.78362]
[1780321328802,39.29,71647.36,16.2,0.53549,0.0002,19.78362]
[1780321328805,39.29,71647.36,16.2,0.53549,0.0002,19.78362]
[1780321329021,39.29,71647.36,16.2,0.53549,0.0002,19.78362]
[1780321329428,39.29,71653.8,16.2,0.53679,0.0002,19.77949]
[1780321330435,39.29,71645.13,16.2,0.53503,0.0002,19.78501]
[1780321330921,39.29,71645.13,16.2,0.53503,0.0002,19.78501]
[1780321330988,39.29,71645.13,16.2,0.53503,0.0002,19.78501]
[1780321331265,39.29,71645.13,16.2,0.53503,0.0002,19.78501]
[1780321331266,39.29,71645.13,16.2,0.53503,0.0002,19.78501]
[1780321331442,39.29,71636.68,16.2,0.53331,0.0002,19.79001]
[1780321331939,39.29,71636.68,16.2,0.53331,0.0002,19.79001]
[1780321332370,39.29,71636.68,16.2,0.53331,0.0002,19.79001]
[1780321332569,39.29,71636.68,16.2,0.53331,0.0002,19.79001]
[1780321332624,39.29,71632.85,16.2,0.53253,0.0002,19.79215]
[1780321332877,39.29,71632.85,16.2,0.53253,0.0002,19.79215]
[1780321334449,39.29,71633.0,16.2,0.53256,0.0002,19.79207]
[1780321335737,39.29,71629.56,16.2,0.53186,0.0002,19.79394]
[1780321336075,39.29,71629.56,16.2,0.53186,0.0002,19.79394]
[1780321336242,39.29,71629.56,16.2,0.53186,0.0002,19.79394]
[1780321336691,39.29,71629.56,16.2,0.53186,0.0002,19.79394]
[1780321336476,39.29,71622.78,16.2,0.53048,0.0002,19.79744]
[1780321340457,39.3,71623.89,16.2,0.53071,0.0002,19.79689]
[1780321342614,39.3,71626.52,16.2,0.53124,0.0002,19.79555]
[1780321344217,39.3,71626.29,16.2,0.5312,0.0002,19.79567]
[1780321344323,39.3,71626.29,16.2,0.5312,0.0002,19.79567]
[1780321344413,39.3,71626.29,16.2,0.5312,0.0002,19.79567]
[1780321344443,39.3,71626.29,16.2,0.5312,0.0002,19.79567]
[1780321344449,39.3,71626.29,16.2,0.5312,0.0002,19.79567]
[1780321344597,39.3,71626.29,16.2,0.5312,0.0002,19.79567]
[1780321344644,39.3,71635.24,16.2,0.53301,0.0002,19.79085]
[1780321344725,39.3,71635.24,16.2,0.53301,0.0002,19.79085]
[1780321344960,39.3,71635.24,16.2,0.53301,0.0002,19.79085]
[1780321345539,39.3,71645.28,16.2,0.53505,0.0002,19.78495]
[1780321347554,39.3,71643.85,16.2,0.53476,0.0002,19.78583]
[1780321349485,39.31,71643.45,16.2,0.53468,0.0002,19.78607]
[1780321350400,39.31,71642.49,16.2,0.53448,0.0002,19.78666]
[1780321350575,39.31,71637.98,16.2,0.53357,0.0002,19.78931]
[1780321351582,39.31,71632.78,16.2,0.53251,0.0002,19.78832]
[1780321351811,39.31,71632.78,16.2,0.53251,0.0002,19.78832]
[1780321355965,39.31,71633.39,16.2,0.53264,0.0002,19.78799]
[1780321356082,39.31,71633.39,16.2,0.53264,0.0002,19.78799]
[1780321356955,39.31,71633.45,16.2,0.53265,0.0002,19.78796]
[1780321357638,39.32,71627.81,16.2,0.5315,0.0002,19.791]
[1780321360641,39.32,71628.25,16.2,0.53159,0.0002,19.79077]
[1780321362116,39.32,71631.96,16.2,0.53234,0.0002,19.78879]
[1780321362121,39.32,71631.96,16.2,0.53234,0.0002,19.78879]
[1780321362130,39.32,71631.96,16.2,0.53234,0.0002,19.78879]
[1780321362145,39.32,71631.96,16.2,0.53234,0.0002,19.78879]
[1780321362160,39.32,71631.96,16.2,0.53234,0.0002,19.78879]
[1780321362265,39.32,71631.96,16.2,0.53234,0.0002,19.78879]
[1780321362385,39.32,71631.96,16.2,0.53234,0.0002,19.78879]
[1780321362673,39.32,71649.7,16.2,0.53595,0.0002,19.77832]
[1780321363114,39.32,71649.7,16.2,0.53595,0.0002,19.77832]
[1780321363889,39.32,71652.71,16.2,0.53656,0.0002,19.77638]
[1780321363946,39.32,71652.71,16.2,0.53656,0.0002,19.77638]
[1780321364112,39.32,71652.71,16.2,0.53656,0.0002,19.77638]
[1780321364208,39.32,71652.71,16.2,0.53656,0.0002,19.77638]
[1780321364314,39.32,71652.71,16.2,0.53656,0.0002,19.77638]
[1780321364360,39.32,71652.71,16.2,0.53656,0.0002,19.77638]
[1780321364687,39.32,71665.43,16.2,0.53914,0.0002,19.76769]
[1780321365046,39.32,71665.43,16.2,0.53914,0.0002,19.76769]
[1780321365231,39.32,71665.43,16.2,0.53914,0.0002,19.76769]
[1780321365393,39.32,71665.43,16.2,0.53914,0.0002,19.76769]
[1780321365710,39.32,71665.43,16.2,0.53914,0.0002,19.76769]
[1780321365694,39.34,71674.91,16.2,0.54104,0.0002,19.76075]
[1780321365772,39.34,71674.91,16.2,0.54104,0.0002,19.76075]
[1780321365809,39.34,71674.91,16.2,0.54104,0.0002,19.76075]
[1780321365832,39.34,71674.91,16.2,0.54104,0.0002,19.76075]
[1780321366022,39.34,71674.91,16.2,0.54104,0.0002,19.76075]
[1780321366298,39.34,71674.91,16.2,0.54104,0.0002,19.76075]
[1780321366701,39.34,71698.17,16.2,0.54575,0.0002,19.74161]
[1780321367113,39.34,71698.17,16.2,0.54575,0.0002,19.74161]
[1780321368715,39.34,71697.15,16.2,0.54554,0.0002,19.74251]
[1780321370748,39.34,71695.93,16.2,0.54529,0.0002,19.74358]
[1780321370729,39.34,71688.13,16.2,0.54372,0.0002,19.75022]
[1780321372284,39.35,71685.66,16.2,0.54321,0.0002,19.75226]
[1780321372346,39.35,71685.66,16.2,0.54321,0.0002,19.75226]
[1780321372455,39.35,71685.66,16.2,0.54321,0.0002,19.75226]
[1780321372648,39.35,71685.66,16.2,0.54321,0.0002,19.75226]
[1780321372677,39.35,71685.66,16.2,0.54321,0.0002,19.75226]
[1780321372743,39.35,71671.73,16.2,0.54039,0.0002,19.76317]
[1780321373750,39.35,71660.17,16.2,0.53805,0.0002,19.77147]
[1780321375539,39.35,71659.23,16.2,0.53786,0.0002,19.77212]
[1780321375559,39.35,71659.23,16.2,0.53786,0.0002,19.77212]
[1780321376937,39.35,71661.17,16.2,0.53825,0.0002,19.77079]
[1780321377105,39.35,71661.17,16.2,0.53825,0.0002,19.77079]
[1780321378080,39.35,71651.8,16.2,0.53635,0.0002,19.77706]
[1780321379225,39.35,71651.8,16.2,0.53635,0.0002,19.77706]
[1780321379306,39.35,71651.8,16.2,0.53635,0.0002,19.77706]
[1780321379375,39.35,71651.8,16.2,0.53635,0.0002,19.77706]
[1780321379393,39.35,71651.8,16.2,0.53635,0.0002,19.77706]
[1780321379537,39.35,71651.8,16.2,0.53635,0.0002,19.77706]
[1780321379638,39.35,71645.92,16.2,0.53516,0.0002,19.78077]
[1780321379950,39.35,71645.92,16.2,0.53516,0.0002,19.78077]
[1780321380229,39.35,71645.92,16.2,0.53516,0.0002,19.78077]
[1780321380285,39.35,71638.42,16.2,0.53364,0.0002,19.78524]
[1780321380800,39.35,71646.39,16.2,0.53525,0.0002,19.78049]
[1780321382819,39.36,71647.52,16.2,0.53548,0.0002,19.77979]
[1780321383153,39.36,71647.52,16.2,0.53548,0.0002,19.77979]
[1780321383437,39.36,71647.52,16.2,0.53548,0.0002,19.77979]
[1780321383709,39.36,71647.52,16.2,0.53548,0.0002,19.77979]
[1780321383822,39.36,71635.26,16.2,0.53299,0.0002,19.78705]
[1780321385193,39.36,71629.17,16.2,0.53175,0.0002,19.79037]
[1780321385901,39.36,71629.17,16.2,0.53175,0.0002,19.79037]
[1780321386846,39.36,71628.02,16.2,0.53152,0.0002,19.79098]
[1780321386917,39.36,71628.02,16.2,0.53152,0.0002,19.79098]
[1780321388651,39.36,71629.37,16.2,0.53179,0.0002,19.79027]
[1780321388679,39.36,71633.17,16.2,0.53256,0.0002,19.78822]
[1780321389286,39.36,71633.17,16.2,0.53256,0.0002,19.78822]
[1780321392377,39.36,71630.25,16.2,0.53197,0.0002,19.78981]
[1780321393020,39.36,71632.29,16.2,0.53238,0.0002,19.78871]
[1780321393064,39.36,71632.29,16.2,0.53238,0.0002,19.78871]
[1780321394031,39.37,71633.51,16.2,0.53263,0.0002,19.78804]
[1780321394266,39.37,71633.51,16.2,0.53263,0.0002,19.78804]
[1780321394338,39.37,71643.87,16.2,0.53473,0.0002,19.78206]
[1780321394906,39.37,71640.02,16.2,0.53395,0.0002,19.78435]
[1780321396508,39.37,71634.99,16.2,0.53293,0.0002,19.78723]
[1780321397854,39.37,71631.71,16.2,0.53226,0.0002,19.78904]
[1780321398264,39.37,71631.71,16.2,0.53226,0.0002,19.78904]
[1780321398523,39.37,71631.71,16.2,0.53226,0.0002,19.78904]
[1780321398934,39.37,71623.17,16.2,0.53053,0.0002,19.79348]
[1780321400336,39.37,71623.17,16.2,0.53053,0.0002,19.79348]
[1780321400379,39.37,71623.17,16.2,0.53053,0.0002,19.79348]
[1780321401154,39.37,71623.47,16.2,0.53059,0.0002,19.79333]
[1780321401162,39.37,71623.47,16.2,0.53059,0.0002,19.79333]
[1780321402962,39.37,71619.59,16.2,0.5298,0.0002,19.79523]
[1780321403969,39.38,71613.93,16.2,0.52865,0.0002,19.79786]
[1780321404879,39.38,71613.93,16.2,0.52865,0.0002,19.79786]
[1780321405138,39.38,71609.35,16.2,0.52772,0.0002,19.79987]
[1780321409411,39.38,71609.6,16.2,0.52777,0.0002,19.79977]
[1780321409440,39.38,71614.61,16.2,0.52879,0.0002,19.79756]
[1780321410011,39.38,71621.15,16.2,0.53011,0.0002,19.79449]
[1780321411076,39.38,71621.15,16.2,0.53011,0.0002,19.79449]
[1780321411383,39.38,71621.15,16.2,0.53011,0.0002,19.79449]
[1780321412399,39.38,71621.63,16.2,0.53021,0.0002,19.79034]
[1780321412410,39.38,71621.63,16.2,0.53021,0.0002,19.79034]
[1780321413644,39.38,71623.73,16.2,0.53064,0.0002,19.7893]
[1780321413649,39.38,71623.73,16.2,0.53064,0.0002,19.7893]
[1780321414191,39.38,71621.26,16.2,0.53014,0.0002,19.79052]
[1780321414281,39.38,71621.26,16.2,0.53014,0.0002,19.79052]
[1780321414305,39.38,71621.26,16.2,0.53014,0.0002,19.79052]
[1780321415113,39.39,71622.12,16.2,0.53031,0.0002,19.7901]
[1780321416118,39.39,71619.14,16.2,0.52971,0.0002,19.79155]
[1780321426124,39.39,71621.5,16.2,0.53018,0.0002,19.79042]
[1780321427635,39.39,71621.5,16.2,0.53018,0.0002,19.79042]
[1780321428284,39.39,71620.26,16.2,0.52993,0.0002,19.79102]
[1780321428403,39.39,71628.37,16.2,0.53158,0.0002,19.78695]
[1780321431208,39.4,71630.06,16.2,0.53192,0.0002,19.78606]
[1780321432166,39.4,71621.42,16.2,0.53017,0.0002,19.79047]
[1780321433714,39.4,71621.42,16.2,0.53017,0.0002,19.79047]
[1780321433767,39.4,71621.42,16.2,0.53017,0.0002,19.79047]
[1780321435137,39.4,71618.5,16.2,0.52957,0.0002,19.79187]
[1780321436057,39.4,71617.02,16.2,0.52927,0.0002,19.79257]
[1780321436544,39.4,71617.02,16.2,0.52927,0.0002,19.79257]
[1780321436577,39.4,71610.5,16.2,0.52795,0.0002,19.79549]
[1780321437209,39.4,71610.5,16.2,0.52795,0.0002,19.79549]
[1780321439230,39.4,71613.96,16.2,0.52865,0.0002,19.79397]
[1780321439332,39.4,71618.88,16.2,0.52965,0.0002,19.7917]
[1780321441229,39.4,71622.7,16.2,0.53042,0.0002,19.78985]
[1780321443242,39.41,71621.88,16.2,0.53025,0.0002,19.79026]
[1780321444281,39.41,71621.91,16.2,0.53026,0.0002,19.79025]
[1780321444832,39.41,71621.91,16.2,0.53026,0.0002,19.79025]
[1780321444849,39.41,71625.48,16.2,0.53098,0.0002,19.78846]
[1780321444896,39.41,71625.48,16.2,0.53098,0.0002,19.78846]
[1780321444903,39.41,71625.48,16.2,0.53098,0.0002,19.78846]
[1780321444999,39.41,71625.48,16.2,0.53098,0.0002,19.78846]
[1780321445257,39.41,71607.8,16.2,0.5274,0.0002,19.79665]
[1780321446546,39.41,71607.8,16.2,0.5274,0.0002,19.79665]
[1780321446551,39.41,71607.8,16.2,0.5274,0.0002,19.79665]
[1780321446685,39.41,71607.8,16.2,0.5274,0.0002,19.79665]
[1780321446724,39.41,71607.8,16.2,0.5274,0.0002,19.79665]
[1780321446732,39.41,71607.8,16.2,0.5274,0.0002,19.79665]
[1780321446738,39.41,71605.17,16.2,0.52686,0.0002,19.79773]
[1780321446875,39.41,71605.17,16.2,0.52686,0.0002,19.79773]
[1780321447271,39.41,71596.01,16.2,0.525,0.0002,19.80122]
[1780321448001,39.41,71596.01,16.2,0.525,0.0002,19.80122]
[1780321449285,39.41,71588.6,16.2,0.52349,0.0002,19.80373]
[1780321450292,39.41,71575.5,16.2,0.52083,0.0002,19.80746]
[1780321451214,39.41,71575.5,16.2,0.52083,0.0002,19.80746]
[1780321452472,39.41,71584.08,16.2,0.52257,0.0002,19.80512]
[1780321452920,39.41,71584.08,16.2,0.52257,0.0002,19.80512]
[1780321453313,39.41,71588.73,16.2,0.52352,0.0002,19.80369]
[1780321454527,39.41,71588.73,16.2,0.52352,0.0002,19.80369]
[1780321454569,39.41,71588.73,16.2,0.52352,0.0002,19.80369]
[1780321454623,39.42,71592.75,16.2,0.52434,0.0002,19.80236]
[1780321455326,39.42,71598.53,16.2,0.52551,0.0002,19.80031]
[1780321456021,39.42,71598.53,16.2,0.52551,0.0002,19.80031]
[1780321460554,39.42,71597.72,16.2,0.52534,0.0002,19.80062]
[1780321460560,39.42,71597.72,16.2,0.52534,0.0002,19.80062]
[1780321460646,39.42,71598.26,16.2,0.52545,0.0002,19.80042]
[1780321462377,39.43,71591.09,16.2,0.524,0.0002,19.80293]
[1780321463242,39.43,71591.09,16.2,0.524,0.0002,19.80293]
[1780321463496,39.43,71591.09,16.2,0.524,0.0002,19.80293]
[1780321463762,39.43,71591.09,16.2,0.524,0.0002,19.80293]
[1780321463821,39.43,71591.09,16.2,0.524,0.0002,19.80293]
[1780321463790,39.43,71588.02,16.2,0.52337,0.0002,19.80393]
[1780321464237,39.43,71588.02,16.2,0.52337,0.0002,19.80393]
[1780321464317,39.43,71588.02,16.2,0.52337,0.0002,19.80393]
[1780321464455,39.43,71588.02,16.2,0.52337,0.0002,19.80393]
[1780321464465,39.43,71588.02,16.2,0.52337,0.0002,19.80393]
[1780321464581,39.43,71588.02,16.2,0.52337,0.0002,19.80393]
[1780321464769,39.43,71588.02,16.2,0.52337,0.0002,19.80393]
[1780321464828,39.43,71559.93,16.2,0.51766,0.0002,19.81076]
[1780321465355,39.43,71559.93,16.2,0.51766,0.0002,19.81076]
[1780321465398,39.44,71551.97,16.2,0.51604,0.0002,19.81195]
[1780321465901,39.44,71551.97,16.2,0.51604,0.0002,19.81195]
[1780321465929,39.44,71551.97,16.2,0.51604,0.0002,19.81195]
[1780321466753,39.44,71551.97,16.2,0.51604,0.0002,19.81195]
[1780321468143,39.45,71548.28,16.2,0.51529,0.0002,19.8124]
[1780321468250,39.45,71548.28,16.2,0.51529,0.0002,19.8124]
[1780321468881,39.45,71549.2,16.2,0.51548,0.0002,19.8123]
[1780321468960,39.45,71549.2,16.2,0.51548,0.0002,19.8123]
[1780321469023,39.45,71549.2,16.2,0.51548,0.0002,19.8123]
[1780321469178,39.45,71549.2,16.2,0.51548,0.0002,19.8123]
[1780321469343,39.45,71549.2,16.2,0.51548,0.0002,19.8123]
[1780321469428,39.46,71534.12,16.2,0.51241,0.0002,19.81345]
[1780321470435,39.46,71540.55,16.2,0.51372,0.0002,19.8131]
[1780321472201,39.46,71542.85,16.2,0.51418,0.0002,19.80902]
[1780321472215,39.46,71542.85,16.2,0.51418,0.0002,19.80902]
[1780321472450,39.46,71549.99,16.2,0.51564,0.0002,19.8083]
[1780321474129,39.46,71552.13,16.2,0.51607,0.0002,19.80803]
[1780321474132,39.46,71552.13,16.2,0.51607,0.0002,19.80803]
[1780321474246,39.46,71552.13,16.2,0.51607,0.0002,19.80803]
[1780321474729,39.46,71552.13,16.2,0.51607,0.0002,19.80803]
[1780321478523,39.47,71553.4,16.2,0.51633,0.0002,19.80786]
[1780321480171,39.47,71551.59,16.2,0.51596,0.0002,19.8081]
[1780321480213,39.47,71551.59,16.2,0.51596,0.0002,19.8081]
[1780321480361,39.47,71551.59,16.2,0.51596,0.0002,19.8081]
[1780321480505,39.47,71538.28,16.2,0.51326,0.0002,19.80934]
[1780321482520,39.47,71539.52,16.2,0.51351,0.0002,19.80927]
[1780321486406,39.5,71539.29,16.2,0.51346,0.0002,19.80928]
[1780321486761,39.5,71539.29,16.2,0.51346,0.0002,19.80928]
[1780321486786,39.51,71533.91,16.2,0.51237,0.0002,19.80955]
[1780321487405,39.51,71533.91,16.2,0.51237,0.0002,19.80955]
[1780321487637,39.51,71533.91,16.2,0.51237,0.0002,19.80955]
[1780321487750,39.52,71524.77,16.2,0.51051,0.0002,19.80967]
[1780321489350,39.52,71520.86,16.2,0.50971,0.0002,19.80958]
[1780321489369,39.52,71520.86,16.2,0.50971,0.0002,19.80958]
[1780321489388,39.52,71520.86,16.2,0.50971,0.0002,19.80958]
[1780321489457,39.52,71520.86,16.2,0.50971,0.0002,19.80958]
[1780321489478,39.52,71520.86,16.2,0.50971,0.0002,19.80958]
[1780321489486,39.52,71520.86,16.2,0.50971,0.0002,19.80958]
[1780321489570,39.54,71515.54,16.2,0.50863,0.0002,19.80934]
[1780321490747,39.54,71508.01,16.2,0.5071,0.0002,19.80876]
[1780321491883,39.54,71508.01,16.2,0.5071,0.0002,19.80876]
[1780321493645,39.54,71511.32,16.2,0.50778,0.0002,19.80905]
[1780321493970,39.54,71509.65,16.2,0.50744,0.0002,19.80891]
[1780321493985,39.54,71509.65,16.2,0.50744,0.0002,19.80891]
[1780321495292,39.55,71510.19,16.2,0.50755,0.0002,19.80895]
[1780321495334,39.55,71510.19,16.2,0.50755,0.0002,19.80895]
[1780321495424,39.55,71510.19,16.2,0.50755,0.0002,19.80895]
[1780321495429,39.55,71510.19,16.2,0.50755,0.0002,19.80895]
[1780321495478,39.55,71510.19,16.2,0.50755,0.0002,19.80895]
[1780321495659,39.55,71510.19,16.2,0.50755,0.0002,19.80895]
[1780321495733,39.55,71510.19,16.2,0.50755,0.0002,19.80895]
[1780321495870,39.55,71510.19,16.2,0.50755,0.0002,19.80895]
[1780321495754,39.55,71498.5,16.2,0.50517,0.0002,19.8076]
[1780321496297,39.55,71498.5,16.2,0.50517,0.0002,19.8076]
[1780321496790,39.55,71498.5,16.2,0.50517,0.0002,19.8076]
[1780321496844,39.55,71492.98,16.2,0.50405,0.0002,19.80671]
[1780321497217,39.55,71492.98,16.2,0.50405,0.0002,19.80671]
[1780321497220,39.55,71492.98,16.2,0.50405,0.0002,19.80671]
[1780321497804,39.55,71492.98,16.2,0.50405,0.0002,19.80671]
[1780321497903,39.55,71492.98,16.2,0.50405,0.0002,19.80671]
[1780321497840,39.55,71484.11,16.2,0.50225,0.0002,19.80496]
[1780321498479,39.55,71484.11,16.2,0.50225,0.0002,19.80496]
[1780321498618,39.55,71484.11,16.2,0.50225,0.0002,19.80496]
[1780321498768,39.55,71484.11,16.2,0.50225,0.0002,19.80496]
[1780321498836,39.55,71484.11,16.2,0.50225,0.0002,19.80496]
[1780321498983,39.55,71482.2,16.2,0.50186,0.0002,19.80453]
[1780321499005,39.55,71482.2,16.2,0.50186,0.0002,19.80453]
[1780321499115,39.55,71482.2,16.2,0.50186,0.0002,19.80453]
[1780321499151,39.55,71482.2,16.2,0.50186,0.0002,19.80453]
[1780321499513,39.55,71482.2,16.2,0.50186,0.0002,19.80453]
[1780321499578,39.55,71482.2,16.2,0.50186,0.0002,19.80453]
[1780321499596,39.55,71482.2,16.2,0.50186,0.0002,19.80453]
[1780321499617,39.55,71482.2,16.2,0.50186,0.0002,19.80453]
[1780321499640,39.55,71482.2,16.2,0.50186,0.0002,19.80453]
[1780321499650,39.55,71494.96,16.2,0.50445,0.0002,19.80705]
[1780321499941,39.55,71494.96,16.2,0.50445,0.0002,19.80705]
[1780321500576,39.55,71494.96,16.2,0.50445,0.0002,19.80705]
[1780321500715,39.55,71494.96,16.2,0.50445,0.0002,19.80705]
[1780321500760,39.55,71494.96,16.2,0.50445,0.0002,19.80705]
[1780321500781,39.55,71494.96,16.2,0.50445,0.0002,19.80705]
[1780321500795,39.55,71494.96,16.2,0.50445,0.0002,19.80705]
[1780321500885,39.55,71504.44,16.2,0.50638,0.0002,19.80837]
[1780321501157,39.55,71504.44,16.2,0.50638,0.0002,19.80837]
[1780321501654,39.56,71514.64,16.2,0.50845,0.0002,19.80929]
[1780321502495,39.56,71514.64,16.2,0.50845,0.0002,19.80929]
[1780321502690,39.58,71520.25,16.2,0.50959,0.0002,19.80956]
[1780321503012,39.58,71520.25,16.2,0.50959,0.0002,19.80956]
[1780321503181,39.58,71520.25,16.2,0.50959,0.0002,19.80956]
[1780321503281,39.58,71520.25,16.2,0.50959,0.0002,19.80956]
[1780321503330,39.58,71520.25,16.2,0.50959,0.0002,19.80956]
[1780321503444,39.58,71520.25,16.2,0.50959,0.0002,19.80956]
[1780321503518,39.58,71520.25,16.2,0.50959,0.0002,19.80956]
[1780321503521,39.58,71520.25,16.2,0.50959,0.0002,19.80956]
[1780321503737,39.58,71520.25,16.2,0.50959,0.0002,19.80956]
[1780321503794,39.59,71535.8,16.2,0.51275,0.0002,19.80948]
[1780321504348,39.59,71535.8,16.2,0.51275,0.0002,19.80948]
[1780321504532,39.59,71535.8,16.2,0.51275,0.0002,19.80948]
[1780321504679,39.59,71533.85,16.2,0.51235,0.0002,19.80956]
[1780321509694,39.6,71536.14,16.2,0.51281,0.0002,19.80947]
[1780321510719,39.6,71543.58,16.2,0.51432,0.0002,19.80898]
[1780321511849,39.6,71543.58,16.2,0.51432,0.0002,19.80898]
[1780321511862,39.6,71543.58,16.2,0.51432,0.0002,19.80898]
[1780321511930,39.6,71543.58,16.2,0.51432,0.0002,19.80898]
[1780321513752,39.6,71548.17,16.2,0.51525,0.0002,19.80854]
[1780321513955,39.6,71548.18,16.2,0.51525,0.0002,19.80853]
[1780321514228,39.6,71548.18,16.2,0.51525,0.0002,19.80853]
[1780321514747,39.6,71539.19,16.2,0.51343,0.0002,19.8093]
[1780321514978,39.6,71539.19,16.2,0.51343,0.0002,19.8093]
[1780321516390,39.6,71537.0,16.2,0.51299,0.0002,19.80942]
[1780321517247,39.6,71537.95,16.2,0.51318,0.0002,19.80937]
[1780321518337,39.6,71539.73,16.2,0.51354,0.0002,19.80927]
[1780321519075,39.6,71539.86,16.2,0.51357,0.0002,19.80926]
[1780321520375,39.6,71541.58,16.2,0.51392,0.0002,19.80914]
[1780321520417,39.6,71541.58,16.2,0.51392,0.0002,19.80914]
[1780321520789,39.61,71546.61,16.2,0.51494,0.0002,19.8087]
[1780321521036,39.61,71546.61,16.2,0.51494,0.0002,19.8087]
[1780321521090,39.61,71546.61,16.2,0.51494,0.0002,19.8087]
[1780321521260,39.61,71546.61,16.2,0.51494,0.0002,19.8087]
[1780321521269,39.61,71546.61,16.2,0.51494,0.0002,19.8087]
[1780321521296,39.61,71546.61,16.2,0.51494,0.0002,19.8087]
[1780321521299,39.61,71546.61,16.2,0.51494,0.0002,19.8087]
[1780321521351,39.61,71546.61,16.2,0.51494,0.0002,19.8087]
[1780321521382,39.61,71546.61,16.2,0.51494,0.0002,19.8087]
[1780321521450,39.61,71546.61,16.2,0.51494,0.0002,19.8087]
[1780321521490,39.61,71546.61,16.2,0.51494,0.0002,19.8087]
[1780321521493,39.61,71546.61,16.2,0.51494,0.0002,19.8087]
[1780321521514,39.61,71546.61,16.2,0.51494,0.0002,19.8087]
[1780321521912,39.6,71566.36,16.2,0.51893,0.0002,19.80573]
[1780321522263,39.6,71566.36,16.2,0.51893,0.0002,19.80573]
[1780321522717,39.6,71566.36,16.2,0.51893,0.0002,19.80573]
[1780321523812,39.63,71570.28,16.2,0.51972,0.0002,19.80491]
[1780321524158,39.63,71570.28,16.2,0.51972,0.0002,19.80491]
[1780321524819,39.63,71580.31,16.2,0.52175,0.0002,19.80244]
[1780321526934,39.63,71582.5,16.2,0.52219,0.0002,19.80184]
[1780321526833,39.63,71574.57,16.2,0.52059,0.0002,19.80392]
[1780321527650,39.63,71574.57,16.2,0.52059,0.0002,19.80392]
[1780321527734,39.63,71574.57,16.2,0.52059,0.0002,19.80392]
[1780321528002,39.63,71576.89,16.2,0.52106,0.0002,19.80334]
[1780321528058,39.63,71576.89,16.2,0.52106,0.0002,19.80334]
[1780321528099,39.63,71576.89,16.2,0.52106,0.0002,19.80334]
[1780321528130,39.63,71576.89,16.2,0.52106,0.0002,19.80334]
[1780321528851,39.63,71565.34,16.2,0.51872,0.0002,19.80594]
[1780321529944,39.63,71565.34,16.2,0.51872,0.0002,19.80594]
[1780321530896,39.63,71572.02,16.2,0.52007,0.0002,19.80452]
[1780321531339,39.63,71572.02,16.2,0.52007,0.0002,19.80452]
[1780321531872,39.63,71584.1,16.2,0.52252,0.0002,19.79747]
[1780321531996,39.63,71584.1,16.2,0.52252,0.0002,19.79747]
[1780321532195,39.63,71584.1,16.2,0.52252,0.0002,19.79747]
[1780321532879,39.64,71590.22,16.2,0.52376,0.0002,19.79559]
[1780321533043,39.64,71590.22,16.2,0.52376,0.0002,19.79559]
[1780321533594,39.64,71590.22,16.2,0.52376,0.0002,19.79559]
[1780321533886,39.64,71594.22,16.2,0.52456,0.0002,19.79427]
[1780321534158,39.64,71594.22,16.2,0.52456,0.0002,19.79427]
[1780321534226,39.64,71594.22,16.2,0.52456,0.0002,19.79427]
[1780321534959,39.64,71594.22,16.2,0.52456,0.0002,19.79427]
[1780321536912,39.65,71602.8,16.2,0.52629,0.0002,19.79115]
[1780321539775,39.65,71604.35,16.2,0.52661,0.0002,19.79055]
[1780321539933,39.65,71610.11,16.2,0.52777,0.0002,19.7882]
[1780321540231,39.65,71610.11,16.2,0.52777,0.0002,19.7882]
[1780321540512,39.65,71610.11,16.2,0.52777,0.0002,19.7882]
[1780321540539,39.65,71610.11,16.2,0.52777,0.0002,19.7882]
[1780321540820,39.65,71610.11,16.2,0.52777,0.0002,19.7882]
[1780321540888,39.65,71610.11,16.2,0.52777,0.0002,19.7882]
[1780321540955,39.65,71620.7,16.2,0.5299,0.0002,19.78344]
[1780321542495,39.65,71624.46,16.2,0.53066,0.0002,19.78161]
[1780321542610,39.65,71624.46,16.2,0.53066,0.0002,19.78161]
[1780321542751,39.65,71624.46,16.2,0.53066,0.0002,19.78161]
[1780321542767,39.65,71624.46,16.2,0.53066,0.0002,19.78161]
[1780321542783,39.65,71624.46,16.2,0.53066,0.0002,19.78161]
[1780321542964,39.65,71613.68,16.2,0.52849,0.0002,19.78666]
[1780321543971,39.65,71606.59,16.2,0.52706,0.0002,19.78966]
[1780321548031,39.65,71604.16,16.2,0.52656,0.0002,19.79063]
[1780321549215,39.65,71601.56,16.2,0.52604,0.0002,19.79164]
[1780321555054,39.66,71606.3,16.2,0.52699,0.0002,19.78979]
[1780321557612,39.66,71603.79,16.2,0.52649,0.0002,19.79079]
[1780321557620,39.66,71603.79,16.2,0.52649,0.0002,19.79079]
[1780321557711,39.66,71600.37,16.2,0.5258,0.0002,19.7921]
[1780321560099,39.66,71599.15,16.2,0.52555,0.0002,19.79255]
[1780321560456,39.66,71599.15,16.2,0.52555,0.0002,19.79255]
[1780321560511,39.66,71599.15,16.2,0.52555,0.0002,19.79255]
[1780321560519,39.66,71599.15,16.2,0.52555,0.0002,19.79255]
[1780321561717,39.66,71599.67,16.2,0.52566,0.0002,19.79235]
[1780321561789,39.66,71590.27,16.2,0.52376,0.0002,19.7956]
[1780321562587,39.66,71590.27,16.2,0.52376,0.0002,19.7956]
[1780321563064,39.66,71591.63,16.2,0.52403,0.0002,19.79516]
[1780321563122,39.66,71584.66,16.2,0.52262,0.0002,19.79733]
[1780321567381,39.66,71586.02,16.2,0.5229,0.0002,19.79692]
[1780321567421,39.66,71586.02,16.2,0.5229,0.0002,19.79692]
[1780321567530,39.66,71586.02,16.2,0.5229,0.0002,19.79692]
[1780321567548,39.66,71586.02,16.2,0.5229,0.0002,19.79692]
[1780321568020,39.66,71586.02,16.2,0.5229,0.0002,19.79692]
[1780321568089,39.66,71586.45,16.2,0.52299,0.0002,19.7968]
[1780321568429,39.66,71596.55,16.2,0.52502,0.0002,19.79348]
[1780321569529,39.66,71596.55,16.2,0.52502,0.0002,19.79348]
[1780321569539,39.66,71600.46,16.2,0.52581,0.0002,19.79206]
[1780321570572,39.66,71600.46,16.2,0.52581,0.0002,19.79206]
[1780321577220,39.67,71601.09,16.2,0.52594,0.0002,19.79183]
[1780321580241,39.67,71606.45,16.2,0.52702,0.0002,19.78974]
[1780321581557,39.67,71606.45,16.2,0.52702,0.0002,19.78974]
[1780321581898,39.67,71606.45,16.2,0.52702,0.0002,19.78974]
[1780321581942,39.67,71606.45,16.2,0.52702,0.0002,19.78974]
[1780321582049,39.67,71606.45,16.2,0.52702,0.0002,19.78974]
[1780321582148,39.67,71606.71,16.2,0.52707,0.0002,19.78964]
[1780321582428,39.67,71606.71,16.2,0.52707,0.0002,19.78964]
[1780321582672,39.67,71606.71,16.2,0.52707,0.0002,19.78964]
[1780321582774,39.67,71620.72,16.2,0.5299,0.0002,19.78347]
[1780321583529,39.67,71620.72,16.2,0.5299,0.0002,19.78347]
[1780321583594,39.67,71623.66,16.2,0.53049,0.0002,19.78205]
[1780321589304,39.67,71625.53,16.2,0.53087,0.0002,19.78112]
[1780321590480,39.67,71625.53,16.2,0.53087,0.0002,19.78112]
[1780321590555,39.67,71625.53,16.2,0.53087,0.0002,19.78112]
[1780321591403,39.67,71624.61,16.2,0.53068,0.0002,19.78158]
[1780321591488,39.67,71614.41,16.2,0.52863,0.0002,19.78246]
[1780321592555,39.67,71614.41,16.2,0.52863,0.0002,19.78246]
[1780321592961,39.67,71614.41,16.2,0.52863,0.0002,19.78246]
[1780321592994,39.67,71620.01,16.2,0.52976,0.0002,19.77989]
[1780321597791,39.67,71622.51,16.2,0.53026,0.0002,19.77869]
[1780321597897,39.67,71622.51,16.2,0.53026,0.0002,19.77869]
[1780321598013,39.67,71622.51,16.2,0.53026,0.0002,19.77869]
[1780321598030,39.67,71622.51,16.2,0.53026,0.0002,19.77869]
[1780321597960,39.67,71615.01,16.2,0.52875,0.0002,19.78219]
[1780321598185,39.67,71615.01,16.2,0.52875,0.0002,19.78219]
[1780321598203,39.67,71615.01,16.2,0.52875,0.0002,19.78219]
[1780321598235,39.67,71615.01,16.2,0.52875,0.0002,19.78219]
[1780321598542,39.67,71615.01,16.2,0.52875,0.0002,19.78219]
[1780321598708,39.67,71601.92,16.2,0.52611,0.0002,19.78761]
[1780321599701,39.67,71596.57,16.2,0.52503,0.0002,19.78957]
[1780321601178,39.67,71599.2,16.2,0.52556,0.0002,19.78863]
[1780321604142,39.67,71597.79,16.2,0.52528,0.0002,19.78914]
[1780321604888,39.67,71590.49,16.2,0.5238,0.0002,19.79163]
[1780321605416,39.67,71586.47,16.2,0.52299,0.0002,19.79288]
[1780321606777,39.67,71586.47,16.2,0.52299,0.0002,19.79288]
[1780321607749,39.67,71587.52,16.2,0.5232,0.0002,19.79256]
[1780321608073,39.67,71589.1,16.2,0.52352,0.0002,19.79207]
[1780321610182,39.67,71586.32,16.2,0.52296,0.0002,19.79293]
[1780321611073,39.67,71584.51,16.2,0.52259,0.0002,19.79347]
[1780321611476,39.67,71584.51,16.2,0.52259,0.0002,19.79347]
[1780321612423,39.67,71583.51,16.2,0.52239,0.0002,19.79376]
[1780321612913,39.67,71573.79,16.2,0.52043,0.0002,19.79631]
[1780321613472,39.67,71576.87,16.2,0.52105,0.0002,19.79555]
[1780321614222,39.67,71576.87,16.2,0.52105,0.0002,19.79555]
[1780321614479,39.67,71582.43,16.2,0.52217,0.0002,19.79407]
[1780321617655,39.67,71584.64,16.2,0.52262,0.0002,19.79343]
[1780321618510,39.68,71585.33,16.2,0.52276,0.0002,19.79323]
[1780321618687,39.68,71585.33,16.2,0.52276,0.0002,19.79323]
[1780321618792,39.68,71585.33,16.2,0.52276,0.0002,19.79323]
[1780321618860,39.68,71585.33,16.2,0.52276,0.0002,19.79323]
[1780321618970,39.68,71589.45,16.2,0.52359,0.0002,19.79196]
[1780321619665,39.68,71589.45,16.2,0.52359,0.0002,19.79196]
[1780321620048,39.68,71589.45,16.2,0.52359,0.0002,19.79196]
[1780321619766,39.68,71594.07,16.2,0.52452,0.0002,19.79044]
[1780321620390,39.68,71594.07,16.2,0.52452,0.0002,19.79044]
[1780321620833,39.68,71594.07,16.2,0.52452,0.0002,19.79044]
[1780321620920,39.68,71608.2,16.2,0.52737,0.0002,19.78512]
[1780321621259,39.68,71608.2,16.2,0.52737,0.0002,19.78512]
[1780321621496,39.68,71608.2,16.2,0.52737,0.0002,19.78512]
[1780321621582,39.68,71608.2,16.2,0.52737,0.0002,19.78512]
[1780321621669,39.68,71612.07,16.2,0.52815,0.0002,19.78349]
[1780321622561,39.68,71612.07,16.2,0.52815,0.0002,19.78349]
[1780321623303,39.68,71615.06,16.2,0.52876,0.0002,19.78218]
[1780321623476,39.68,71615.06,16.2,0.52876,0.0002,19.78218]
[1780321623703,39.68,71615.06,16.2,0.52876,0.0002,19.78218]
[1780321623878,39.68,71628.93,16.2,0.53155,0.0002,19.77549]
[1780321624116,39.68,71628.93,16.2,0.53155,0.0002,19.77549]
[1780321624188,39.68,71628.93,16.2,0.53155,0.0002,19.77549]
[1780321624738,39.68,71628.93,16.2,0.53155,0.0002,19.77549]
[1780321624787,39.68,71628.93,16.2,0.53155,0.0002,19.77549]
[1780321624819,39.68,71628.93,16.2,0.53155,0.0002,19.77549]
[1780321624874,39.68,71628.93,16.2,0.53155,0.0002,19.77549]
[1780321624975,39.68,71632.91,16.2,0.53236,0.0002,19.77339]
[1780321626022,39.68,71632.91,16.2,0.53236,0.0002,19.77339]
[1780321626003,39.68,71638.28,16.2,0.53344,0.0002,19.77044]
[1780321626241,39.68,71638.28,16.2,0.53344,0.0002,19.77044]
[1780321626778,39.68,71638.28,16.2,0.53344,0.0002,19.77044]
[1780321626833,39.68,71638.28,16.2,0.53344,0.0002,19.77044]
[1780321626908,39.68,71638.96,16.2,0.53357,0.0002,19.77005]
[1780321627565,39.68,71638.96,16.2,0.53357,0.0002,19.77005]
[1780321627937,39.68,71648.38,16.2,0.53547,0.0002,19.76448]
[1780321628587,39.68,71648.38,16.2,0.53547,0.0002,19.76448]
[1780321628637,39.68,71648.38,16.2,0.53547,0.0002,19.76448]
[1780321628699,39.68,71648.38,16.2,0.53547,0.0002,19.76448]
[1780321628719,39.68,71648.38,16.2,0.53547,0.0002,19.76448]
[1780321628794,39.68,71648.38,16.2,0.53547,0.0002,19.76448]
[1780321628932,39.68,71648.38,16.2,0.53547,0.0002,19.76448]
[1780321629015,39.68,71648.38,16.2,0.53547,0.0002,19.76448]
[1780321629083,39.68,71648.38,16.2,0.53547,0.0002,19.76448]
[1780321629073,39.68,71639.74,16.2,0.53373,0.0002,19.76961]
[1780321629173,39.68,71639.74,16.2,0.53373,0.0002,19.76961]
[1780321629198,39.68,71639.74,16.2,0.53373,0.0002,19.76961]
[1780321629221,39.68,71639.74,16.2,0.53373,0.0002,19.76961]
[1780321630474,39.68,71643.13,16.2,0.53441,0.0002,19.76764]
[1780321630987,39.68,71643.13,16.2,0.53441,0.0002,19.76764]
[1780321631417,39.69,71642.02,16.2,0.53419,0.0002,19.7683]
[1780321631438,39.69,71642.02,16.2,0.53419,0.0002,19.7683]
[1780321631469,39.69,71642.02,16.2,0.53419,0.0002,19.7683]
[1780321632006,39.69,71646.17,16.2,0.53502,0.0002,19.76583]
[1780321632722,39.69,71654.41,16.2,0.53668,0.0002,19.76068]
[1780321635578,39.69,71651.6,16.2,0.53612,0.0002,19.76248]
[1780321636226,39.69,71651.39,16.2,0.53607,0.0002,19.76261]
[1780321636600,39.69,71651.39,16.2,0.53607,0.0002,19.76261]
[1780321636648,39.69,71651.39,16.2,0.53607,0.0002,19.76261]
[1780321636846,39.69,71651.39,16.2,0.53607,0.0002,19.76261]
[1780321637063,39.69,71629.67,16.2,0.5317,0.0002,19.77512]
[1780321637148,39.69,71629.67,16.2,0.5317,0.0002,19.77512]
[1780321637920,39.69,71629.67,16.2,0.5317,0.0002,19.77512]
[1780321637967,39.69,71623.66,16.2,0.53049,0.0002,19.77816]
[1780321641468,39.69,71623.24,16.2,0.5304,0.0002,19.77837]
[1780321641493,39.69,71623.24,16.2,0.5304,0.0002,19.77837]
[1780321641516,39.69,71623.24,16.2,0.5304,0.0002,19.77837]
[1780321641600,39.69,71623.24,16.2,0.5304,0.0002,19.77837]
[1780321641700,39.69,71623.24,16.2,0.5304,0.0002,19.77837]
[1780321641905,39.69,71623.24,16.2,0.5304,0.0002,19.77837]
[1780321641995,39.69,71623.24,16.2,0.5304,0.0002,19.77837]
[1780321642028,39.69,71610.12,16.2,0.52776,0.0002,19.78434]
[1780321642684,39.69,71600.03,16.2,0.52572,0.0002,19.78834]
[1780321645107,39.69,71601.2,16.2,0.52596,0.0002,19.7879]
[1780321645200,39.69,71598.86,16.2,0.52549,0.0002,19.78877]
[1780321645336,39.69,71598.86,16.2,0.52549,0.0002,19.78877]
[1780321645401,39.69,71598.86,16.2,0.52549,0.0002,19.78877]
[1780321646098,39.69,71598.86,16.2,0.52549,0.0002,19.78877]
[1780321645705,39.69,71590.32,16.2,0.52376,0.0002,19.7917]
[1780321646712,39.69,71589.04,16.2,0.5235,0.0002,19.7921]
[1780321648517,39.69,71590.1,16.2,0.52372,0.0002,19.79177]
[1780321648622,39.69,71590.1,16.2,0.52372,0.0002,19.79177]
[1780321648726,39.69,71584.87,16.2,0.52266,0.0002,19.79337]
[1780321649744,39.69,71584.87,16.2,0.52266,0.0002,19.79337]
[1780321649830,39.69,71580.01,16.2,0.52168,0.0002,19.79474]
[1780321650985,39.69,71580.01,16.2,0.52168,0.0002,19.79474]
[1780321651027,39.69,71574.32,16.2,0.52053,0.0002,19.79228]
[1780321651734,39.69,71574.32,16.2,0.52053,0.0002,19.79228]
[1780321656224,39.69,71573.48,16.2,0.52036,0.0002,19.79248]
[1780321657084,39.69,71576.42,16.2,0.52096,0.0002,19.79176]
[1780321659801,39.69,71576.82,16.2,0.52104,0.0002,19.79166]
[1780321660037,39.69,71576.82,16.2,0.52104,0.0002,19.79166]
[1780321660563,39.69,71580.14,16.2,0.52171,0.0002,19.79079]
[1780321660812,39.69,71589.48,16.2,0.52359,0.0002,19.78805]
[1780321661847,39.69,71589.48,16.2,0.52359,0.0002,19.78805]
[1780321662826,39.69,71596.88,16.2,0.52509,0.0002,19.78556]
[1780321664629,39.69,71599.58,16.2,0.52563,0.0002,19.78459]
[1780321665061,39.69,71599.58,16.2,0.52563,0.0002,19.78459]
[1780321664840,39.69,71601.27,16.2,0.52597,0.0002,19.78396]
[1780321665847,39.69,71594.78,16.2,0.52466,0.0002,19.7863]
[1780321667190,39.69,71593.83,16.2,0.52447,0.0002,19.78662]
[1780321667202,39.69,71593.83,16.2,0.52447,0.0002,19.78662]
[1780321667394,39.69,71593.83,16.2,0.52447,0.0002,19.78662]
[1780321667861,39.69,71589.56,16.2,0.52361,0.0002,19.78803]
[1780321669497,39.69,71588.17,16.2,0.52333,0.0002,19.78847]
[1780321669735,39.69,71588.17,16.2,0.52333,0.0002,19.78847]
[1780321670148,39.69,71588.17,16.2,0.52333,0.0002,19.78847]
[1780321670651,39.69,71588.18,16.2,0.52333,0.0002,19.78846]
[1780321670997,39.69,71588.18,16.2,0.52333,0.0002,19.78846]
[1780321671028,39.69,71581.75,16.2,0.52203,0.0002,19.79036]
[1780321671869,39.69,71581.75,16.2,0.52203,0.0002,19.79036]
[1780321672148,39.69,71581.75,16.2,0.52203,0.0002,19.79036]
[1780321672021,39.69,71575.62,16.2,0.52079,0.0002,19.79196]
[1780321672263,39.69,71575.62,16.2,0.52079,0.0002,19.79196]
[1780321672951,39.69,71575.62,16.2,0.52079,0.0002,19.79196]
[1780321672975,39.69,71575.62,16.2,0.52079,0.0002,19.79196]
[1780321673220,39.69,71577.64,16.2,0.5212,0.0002,19.79146]
[1780321673231,39.69,71577.64,16.2,0.5212,0.0002,19.79146]
[1780321673571,39.69,71577.64,16.2,0.5212,0.0002,19.79146]
[1780321673903,39.69,71586.06,16.2,0.5229,0.0002,19.78911]
[1780321677391,39.69,71588.74,16.2,0.52344,0.0002,19.78829]
[1780321678074,39.69,71596.55,16.2,0.52502,0.0002,19.78569]
[1780321682265,39.69,71597.1,16.2,0.52513,0.0002,19.78549]
[1780321683292,39.69,71594.23,16.2,0.52455,0.0002,19.78649]
[1780321684980,39.69,71599.97,16.2,0.52571,0.0002,19.78445]
[1780321686812,39.69,71600.55,16.2,0.52583,0.0002,19.78423]
[1780321687148,39.69,71600.55,16.2,0.52583,0.0002,19.78423]
[1780321688077,39.69,71597.22,16.2,0.52515,0.0002,19.78545]
[1780321688176,39.69,71597.22,16.2,0.52515,0.0002,19.78545]
[1780321688195,39.69,71593.93,16.2,0.52449,0.0002,19.78659]
[1780321688480,39.69,71593.93,16.2,0.52449,0.0002,19.78659]
[1780321688641,39.69,71593.93,16.2,0.52449,0.0002,19.78659]
[1780321688704,39.69,71593.93,16.2,0.52449,0.0002,19.78659]
[1780321688810,39.69,71593.93,16.2,0.52449,0.0002,19.78659]
[1780321689022,39.69,71612.28,16.2,0.52819,0.0002,19.7795]
[1780321689219,39.69,71612.28,16.2,0.52819,0.0002,19.7795]
[1780321689423,39.69,71612.28,16.2,0.52819,0.0002,19.7795]
[1780321690075,39.7,71622.14,16.2,0.53018,0.0002,19.77499]
[1780321690382,39.7,71622.14,16.2,0.53018,0.0002,19.77499]
[1780321690975,39.7,71622.14,16.2,0.53018,0.0002,19.77499]
[1780321691025,39.7,71619.2,16.2,0.52959,0.0002,19.77639]
[1780321691292,39.7,71619.2,16.2,0.52959,0.0002,19.77639]
[1780321691794,39.7,71619.2,16.2,0.52959,0.0002,19.77639]
[1780321691845,39.7,71619.2,16.2,0.52959,0.0002,19.77639]
[1780321691876,39.7,71619.2,16.2,0.52959,0.0002,19.77639]
[1780321692055,39.7,71619.2,16.2,0.52959,0.0002,19.77639]
[1780321692177,39.7,71627.55,16.2,0.53127,0.0002,19.77231]
[1780321693005,39.7,71627.55,16.2,0.53127,0.0002,19.77231]
[1780321694651,39.7,71624.93,16.2,0.53074,0.0002,19.77363]
[1780321695835,39.7,71624.66,16.2,0.53069,0.0002,19.77376]
[1780321696993,39.7,71622.59,16.2,0.53027,0.0002,19.77478]
[1780321697028,39.7,71622.59,16.2,0.53027,0.0002,19.77478]
[1780321697081,39.7,71612.42,16.2,0.52822,0.0002,19.77945]
[1780321699090,39.7,71609.65,16.2,0.52766,0.0002,19.78063]
[1780321702112,39.69,71605.59,16.2,0.52684,0.0002,19.78229]
[1780321704414,39.69,71603.65,16.2,0.52645,0.0002,19.78305]
[1780321704874,39.69,71603.65,16.2,0.52645,0.0002,19.78305]
[1780321705133,39.69,71607.97,16.2,0.52732,0.0002,19.78132]
[1780321708005,39.7,71609.24,16.2,0.52758,0.0002,19.7808]
[1780321708154,39.7,71608.8,16.2,0.52749,0.0002,19.78099]
[1780321709161,39.7,71603.99,16.2,0.52652,0.0002,19.78292]
[1780321712459,39.7,71601.43,16.2,0.52601,0.0002,19.77999]
[1780321713147,39.7,71601.43,16.2,0.52601,0.0002,19.77999]
[1780321714425,39.7,71597.37,16.2,0.52519,0.0002,19.78148]
[1780321714454,39.7,71597.37,16.2,0.52519,0.0002,19.78148]
[1780321714462,39.7,71597.37,16.2,0.52519,0.0002,19.78148]
[1780321714637,39.7,71597.37,16.2,0.52519,0.0002,19.78148]
[1780321715108,39.7,71597.37,16.2,0.52519,0.0002,19.78148]
[1780321715203,39.7,71584.13,16.2,0.52251,0.0002,19.78577]
[1780321715360,39.7,71584.13,16.2,0.52251,0.0002,19.78577]
[1780321715580,39.7,71584.13,16.2,0.52251,0.0002,19.78577]
[1780321715596,39.7,71584.13,16.2,0.52251,0.0002,19.78577]
[1780321715776,39.7,71584.13,16.2,0.52251,0.0002,19.78577]
[1780321716111,39.7,71584.13,16.2,0.52251,0.0002,19.78577]
[1780321716133,39.7,71584.13,16.2,0.52251,0.0002,19.78577]
[1780321716210,39.7,71565.97,16.2,0.51884,0.0002,19.7902]
[1780321716251,39.7,71565.97,16.2,0.51884,0.0002,19.7902]
[1780321716273,39.7,71565.97,16.2,0.51884,0.0002,19.7902]
[1780321716712,39.7,71565.97,16.2,0.51884,0.0002,19.7902]
[1780321718182,39.7,71564.44,16.2,0.51853,0.0002,19.7905]
[1780321719059,39.7,71564.44,16.2,0.51853,0.0002,19.7905]
[1780321725210,39.7,71564.91,16.2,0.51863,0.0002,19.79041]
[1780321725273,39.7,71565.16,16.2,0.51868,0.0002,19.79036]
[1780321725332,39.7,71565.16,16.2,0.51868,0.0002,19.79036]
[1780321726796,39.7,71566.14,16.2,0.51888,0.0002,19.79017]
[1780321726807,39.7,71574.46,16.2,0.52056,0.0002,19.78834]
[1780321730653,39.7,71574.29,16.2,0.52052,0.0002,19.78838]
[1780321733369,39.7,71573.9,16.2,0.52044,0.0002,19.78848]
[1780321733383,39.7,71573.9,16.2,0.52044,0.0002,19.78848]
[1780321733395,39.7,71570.37,16.2,0.51973,0.0002,19.78928]
[1780321734396,39.7,71570.37,16.2,0.51973,0.0002,19.78928]
[1780321735471,39.71,71572.92,16.2,0.52025,0.0002,19.78871]
[1780321735508,39.71,71580.7,16.2,0.52182,0.0002,19.78674]
[1780321739001,39.71,71578.37,16.2,0.52135,0.0002,19.78736]
[1780321739102,39.71,71577.3,16.2,0.52113,0.0002,19.78764]
[1780321739382,39.71,71567.35,16.2,0.51912,0.0002,19.78993]
[1780321743085,39.71,71564.52,16.2,0.51855,0.0002,19.79049]
[1780321743865,39.71,71565.24,16.2,0.51869,0.0002,19.79035]
[1780321743892,39.71,71565.24,16.2,0.51869,0.0002,19.79035]
[1780321744148,39.71,71565.24,16.2,0.51869,0.0002,19.79035]
[1780321744211,39.71,71565.24,16.2,0.51869,0.0002,19.79035]
[1780321744874,39.71,71564.09,16.2,0.51846,0.0002,19.79057]
[1780321744940,39.71,71564.09,16.2,0.51846,0.0002,19.79057]
[1780321745140,39.71,71545.66,16.2,0.51474,0.0002,19.79317]
[1780321745306,39.71,71545.66,16.2,0.51474,0.0002,19.79317]
[1780321745701,39.71,71545.66,16.2,0.51474,0.0002,19.79317]
[1780321745715,39.71,71538.33,16.2,0.51325,0.0002,19.79372]
[1780321747149,39.71,71538.33,16.2,0.51325,0.0002,19.79372]
[1780321747230,39.71,71538.48,16.2,0.51328,0.0002,19.79372]
[1780321747987,39.71,71538.48,16.2,0.51328,0.0002,19.79372]
[1780321748065,39.71,71534.35,16.2,0.51245,0.0002,19.79391]
[1780321748260,39.71,71534.35,16.2,0.51245,0.0002,19.79391]
[1780321748398,39.71,71534.35,16.2,0.51245,0.0002,19.79391]
[1780321748726,39.71,71534.35,16.2,0.51245,0.0002,19.79391]
[1780321748824,39.71,71534.35,16.2,0.51245,0.0002,19.79391]
[1780321750177,39.71,71534.88,16.2,0.51256,0.0002,19.79389]
[1780321750409,39.71,71532.44,16.2,0.51206,0.0002,19.79397]
[1780321750886,39.71,71532.44,16.2,0.51206,0.0002,19.79397]
[1780321750896,39.71,71532.44,16.2,0.51206,0.0002,19.79397]
[1780321750903,39.71,71532.44,16.2,0.51206,0.0002,19.79397]
[1780321751970,39.71,71532.6,16.2,0.51209,0.0002,19.79397]
[1780321752097,39.71,71524.05,16.2,0.51036,0.0002,19.79402]
[1780321752473,39.71,71515.98,16.2,0.50873,0.0002,19.79372]
[1780321754487,39.71,71511.18,16.2,0.50776,0.0002,19.79339]
[1780321757848,39.72,71509.73,16.2,0.50747,0.0002,19.79327]
[1780321757925,39.72,71505.3,16.2,0.50657,0.0002,19.79283]
[1780321758515,39.72,71512.34,16.2,0.508,0.0002,19.79348]
[1780321760887,39.72,71512.41,16.2,0.50801,0.0002,19.79349]
[1780321761936,39.72,71508.78,16.2,0.50727,0.0002,19.79318]
[1780321761996,39.72,71523.19,16.2,0.51019,0.0002,19.794]
[1780321762923,39.72,71523.19,16.2,0.51019,0.0002,19.794]
[1780321763228,39.72,71523.19,16.2,0.51019,0.0002,19.794]
[1780321763023,39.72,71530.48,16.2,0.51167,0.0002,19.79401]
[1780321763304,39.72,71530.48,16.2,0.51167,0.0002,19.79401]
[1780321763343,39.72,71530.48,16.2,0.51167,0.0002,19.79401]
[1780321763707,39.72,71530.48,16.2,0.51167,0.0002,19.79401]
[1780321763747,39.72,71530.48,16.2,0.51167,0.0002,19.79401]
[1780321763775,39.72,71530.48,16.2,0.51167,0.0002,19.79401]
[1780321763839,39.72,71530.48,16.2,0.51167,0.0002,19.79401]
[1780321763866,39.72,71530.48,16.2,0.51167,0.0002,19.79401]
[1780321764141,39.72,71520.37,16.2,0.50962,0.0002,19.79393]
[1780321764680,39.72,71520.37,16.2,0.50962,0.0002,19.79393]
[1780321765058,39.72,71520.37,16.2,0.50962,0.0002,19.79393]
[1780321765252,39.72,71520.37,16.2,0.50962,0.0002,19.79393]
[1780321765266,39.72,71520.37,16.2,0.50962,0.0002,19.79393]
[1780321765333,39.72,71522.1,16.2,0.50997,0.0002,19.79398]
[1780321765501,39.72,71522.1,16.2,0.50997,0.0002,19.79398]
[1780321765803,39.72,71522.1,16.2,0.50997,0.0002,19.79398]
[1780321766257,39.72,71522.1,16.2,0.50997,0.0002,19.79398]
[1780321765890,39.72,71538.4,16.2,0.51327,0.0002,19.79372]
[1780321766571,39.72,71547.69,16.2,0.51515,0.0002,19.79297]
[1780321767298,39.72,71547.69,16.2,0.51515,0.0002,19.79297]
[1780321769349,39.72,71547.87,16.2,0.51518,0.0002,19.79295]
[1780321771158,39.72,71545.23,16.2,0.51465,0.0002,19.79321]
[1780321771159,39.72,71545.23,16.2,0.51465,0.0002,19.79321]
[1780321771223,39.72,71538.65,16.2,0.51332,0.0002,19.7898]
[1780321771586,39.72,71538.65,16.2,0.51332,0.0002,19.7898]
[1780321771682,39.72,71538.65,16.2,0.51332,0.0002,19.7898]
[1780321771727,39.72,71538.65,16.2,0.51332,0.0002,19.7898]
[1780321772148,39.72,71538.65,16.2,0.51332,0.0002,19.7898]
[1780321772163,39.72,71533.0,16.2,0.51217,0.0002,19.79005]
[1780321773093,39.72,71533.0,16.2,0.51217,0.0002,19.79005]
[1780321773233,39.72,71533.0,16.2,0.51217,0.0002,19.79005]
[1780321773179,39.72,71526.14,16.2,0.51079,0.0002,19.79013]
[1780321774188,39.72,71526.14,16.2,0.51079,0.0002,19.79013]
[1780321774629,39.72,71520.51,16.2,0.50965,0.0002,19.79002]
[1780321775454,39.72,71520.51,16.2,0.50965,0.0002,19.79002]
[1780321776154,39.72,71513.53,16.2,0.50824,0.0002,19.78966]
[1780321777805,39.72,71510.64,16.2,0.50765,0.0002,19.78944]
[1780321777810,39.72,71510.64,16.2,0.50765,0.0002,19.78944]
[1780321777839,39.72,71510.64,16.2,0.50765,0.0002,19.78944]
[1780321777893,39.72,71510.64,16.2,0.50765,0.0002,19.78944]
[1780321777986,39.72,71510.64,16.2,0.50765,0.0002,19.78944]
[1780321778086,39.72,71510.64,16.2,0.50765,0.0002,19.78944]
[1780321778138,39.72,71510.64,16.2,0.50765,0.0002,19.78944]
[1780321778145,39.72,71510.64,16.2,0.50765,0.0002,19.78944]
[1780321778270,39.72,71510.64,16.2,0.50765,0.0002,19.78944]
[1780321778146,39.72,71506.4,16.2,0.50679,0.0002,19.78903]
[1780321778911,39.72,71506.4,16.2,0.50679,0.0002,19.78903]
[1780321778931,39.72,71506.4,16.2,0.50679,0.0002,19.78903]
[1780321779262,39.72,71499.65,16.2,0.50543,0.0002,19.7882]
[1780321779593,39.72,71499.65,16.2,0.50543,0.0002,19.7882]
[1780321779944,39.72,71499.65,16.2,0.50543,0.0002,19.7882]
[1780321780047,39.72,71501.92,16.2,0.50589,0.0002,19.78851]
[1780321780828,39.72,71501.92,16.2,0.50589,0.0002,19.78851]
[1780321780840,39.72,71501.92,16.2,0.50589,0.0002,19.78851]
[1780321781178,39.72,71501.92,16.2,0.50589,0.0002,19.78851]
[1780321781277,39.72,71501.6,16.2,0.50582,0.0002,19.78847]
[1780321781453,39.72,71501.6,16.2,0.50582,0.0002,19.78847]
[1780321781508,39.72,71501.6,16.2,0.50582,0.0002,19.78847]
[1780321782045,39.72,71501.6,16.2,0.50582,0.0002,19.78847]
[1780321782242,39.72,71502.59,16.2,0.50602,0.0002,19.78859]
[1780321783692,39.72,71508.12,16.2,0.50714,0.0002,19.78921]
[1780321787048,39.72,71509.28,16.2,0.50738,0.0002,19.78932]
[1780321787856,39.73,71510.97,16.2,0.50772,0.0002,19.78946]
[1780321787875,39.73,71510.97,16.2,0.50772,0.0002,19.78946]
[1780321787950,39.73,71522.25,16.2,0.51,0.0002,19.79007]
[1780321788727,39.73,71527.16,16.2,0.51099,0.0002,19.79013]
[1780321790565,39.73,71526.87,16.2,0.51093,0.0002,19.79013]
[1780321790581,39.73,71526.87,16.2,0.51093,0.0002,19.79013]
[1780321791753,39.73,71524.71,16.2,0.5105,0.0002,19.79012]
[1780321791872,39.73,71524.71,16.2,0.5105,0.0002,19.79012]
[1780321791908,39.73,71524.71,16.2,0.5105,0.0002,19.79012]
[1780321792125,39.73,71524.71,16.2,0.5105,0.0002,19.79012]
[1780321792266,39.73,71524.71,16.2,0.5105,0.0002,19.79012]
[1780321792193,39.73,71523.38,16.2,0.51023,0.0002,19.7901]
[1780321792306,39.73,71523.38,16.2,0.51023,0.0002,19.7901]
[1780321792474,39.73,71523.38,16.2,0.51023,0.0002,19.7901]
[1780321792526,39.73,71523.38,16.2,0.51023,0.0002,19.7901]
[1780321792820,39.73,71523.38,16.2,0.51023,0.0002,19.7901]
[1780321792888,39.73,71523.38,16.2,0.51023,0.0002,19.7901]
[1780321792919,39.73,71523.38,16.2,0.51023,0.0002,19.7901]
[1780321792954,39.73,71523.38,16.2,0.51023,0.0002,19.7901]
[1780321792994,39.73,71523.38,16.2,0.51023,0.0002,19.7901]
[1780321793263,39.73,71523.38,16.2,0.51023,0.0002,19.7901]
[1780321793276,39.73,71530.77,16.2,0.51172,0.0002,19.7901]
[1780321793991,39.73,71530.77,16.2,0.51172,0.0002,19.7901]
[1780321794047,39.73,71538.7,16.2,0.51333,0.0002,19.78979]
[1780321794442,39.73,71538.7,16.2,0.51333,0.0002,19.78979]
[1780321795166,39.73,71538.7,16.2,0.51333,0.0002,19.78979]
[1780321795884,39.73,71537.8,16.2,0.51315,0.0002,19.78984]
[1780321795986,39.73,71535.99,16.2,0.51278,0.0002,19.78993]
[1780321796571,39.73,71535.99,16.2,0.51278,0.0002,19.78993]
[1780321796784,39.73,71535.07,16.2,0.51259,0.0002,19.78997]
[1780321801063,39.73,71534.22,16.2,0.51242,0.0002,19.79001]
[1780321801078,39.73,71534.22,16.2,0.51242,0.0002,19.79001]
[1780321801197,39.73,71534.22,16.2,0.51242,0.0002,19.79001]
[1780321801292,39.73,71539.82,16.2,0.51355,0.0002,19.78972]
[1780321802229,39.73,71553.15,16.2,0.51625,0.0002,19.78841]
[1780321803102,39.73,71553.15,16.2,0.51625,0.0002,19.78841]
[1780321803892,39.73,71547.39,16.2,0.51508,0.0002,19.78909]
[1780321804708,39.73,71547.39,16.2,0.51508,0.0002,19.78909]
[1780321805551,39.73,71550.19,16.2,0.51565,0.0002,19.78878]
[1780321805879,39.73,71550.19,16.2,0.51565,0.0002,19.78878]
[1780321805954,39.73,71550.19,16.2,0.51565,0.0002,19.78878]
[1780321806252,39.73,71550.19,16.2,0.51565,0.0002,19.78878]
[1780321805979,39.73,71558.26,16.2,0.51728,0.0002,19.78767]
[1780321806519,39.73,71558.26,16.2,0.51728,0.0002,19.78767]
[1780321806745,39.73,71558.26,16.2,0.51728,0.0002,19.78767]
[1780321806794,39.73,71558.26,16.2,0.51728,0.0002,19.78767]
[1780321806878,39.73,71558.26,16.2,0.51728,0.0002,19.78767]
[1780321807225,39.73,71558.26,16.2,0.51728,0.0002,19.78767]
[1780321807294,39.73,71567.7,16.2,0.51919,0.0002,19.78595]
[1780321807855,39.73,71567.7,16.2,0.51919,0.0002,19.78595]
[1780321808153,39.73,71567.7,16.2,0.51919,0.0002,19.78595]
[1780321809323,39.73,71571.15,16.2,0.51988,0.0002,19.78521]
[1780321809517,39.73,71571.51,16.2,0.51996,0.0002,19.78513]
[1780321810249,39.73,71580.75,16.2,0.52182,0.0002,19.78283]
[1780321810407,39.73,71580.75,16.2,0.52182,0.0002,19.78283]
[1780321810972,39.73,71587.89,16.2,0.52326,0.0002,19.78076]
[1780321813936,39.73,71587.22,16.2,0.52313,0.0002,19.78097]
[1780321814234,39.73,71583.13,16.2,0.5223,0.0002,19.78217]
[1780321814899,39.73,71583.13,16.2,0.5223,0.0002,19.78217]
[1780321815001,39.73,71577.91,16.2,0.52125,0.0002,19.78359]
[1780321816509,39.74,71581.71,16.2,0.52202,0.0002,19.78257]
[1780321817491,39.74,71582.12,16.2,0.5221,0.0002,19.78246]
[1780321818023,39.74,71587.12,16.2,0.52311,0.0002,19.781]
[1780321818660,39.74,71587.12,16.2,0.52311,0.0002,19.781]
[1780321818731,39.74,71587.12,16.2,0.52311,0.0002,19.781]
[1780321818782,39.74,71587.12,16.2,0.52311,0.0002,19.781]
[1780321820920,39.74,71584.81,16.2,0.52264,0.0002,19.78169]
[1780321824065,39.74,71596.09,16.2,0.52492,0.0002,19.77806]
[1780321824664,39.74,71596.09,16.2,0.52492,0.0002,19.77806]
[1780321829418,39.73,71596.68,16.2,0.52504,0.0002,19.77785]
[1780321829688,39.73,71596.68,16.2,0.52504,0.0002,19.77785]
[1780321830110,39.73,71601.35,16.2,0.52598,0.0002,19.77615]
[1780321830562,39.73,71601.35,16.2,0.52598,0.0002,19.77615]
[1780321830896,39.73,71601.35,16.2,0.52598,0.0002,19.77615]
[1780321831117,39.73,71597.45,16.2,0.5252,0.0002,19.77366]
[1780321834412,39.73,71599.22,16.2,0.52555,0.0002,19.77302]
[1780321835184,39.73,71599.22,16.2,0.52555,0.0002,19.77302]
[1780321835255,39.74,71604.3,16.2,0.52658,0.0002,19.7711]
[1780321835455,39.74,71604.3,16.2,0.52658,0.0002,19.7711]
[1780321835633,39.74,71604.3,16.2,0.52658,0.0002,19.7711]
[1780321836133,39.74,71604.3,16.2,0.52658,0.0002,19.7711]
[1780321836192,39.74,71604.3,16.2,0.52658,0.0002,19.7711]
[1780321836348,39.74,71618.2,16.2,0.52938,0.0002,19.76517]
[1780321837159,39.74,71617.28,16.2,0.52919,0.0002,19.76559]
[1780321837609,39.74,71617.28,16.2,0.52919,0.0002,19.76559]
[1780321837619,39.74,71617.28,16.2,0.52919,0.0002,19.76559]
[1780321838289,39.74,71617.28,16.2,0.52919,0.0002,19.76559]
[1780321838165,39.74,71610.08,16.2,0.52774,0.0002,19.76875]
[1780321839118,39.74,71610.08,16.2,0.52774,0.0002,19.76875]
[1780321839294,39.74,71610.08,16.2,0.52774,0.0002,19.76875]
[1780321839173,39.74,71608.8,16.2,0.52748,0.0002,19.76929]
[1780321840039,39.74,71608.8,16.2,0.52748,0.0002,19.76929]
[1780321840132,39.74,71608.8,16.2,0.52748,0.0002,19.76929]
[1780321840141,39.74,71608.8,16.2,0.52748,0.0002,19.76929]
[1780321840180,39.74,71608.89,16.2,0.5275,0.0002,19.76925]
[1780321842242,39.74,71607.88,16.2,0.5273,0.0002,19.76967]
[1780321842246,39.74,71607.88,16.2,0.5273,0.0002,19.76967]
[1780321842274,39.74,71602.3,16.2,0.52617,0.0002,19.77187]
[1780321843148,39.74,71602.3,16.2,0.52617,0.0002,19.77187]
[1780321844709,39.74,71597.94,16.2,0.52529,0.0002,19.77349]
[1780321844979,39.74,71597.94,16.2,0.52529,0.0002,19.77349]
[1780321845005,39.74,71597.94,16.2,0.52529,0.0002,19.77349]
[1780321845025,39.74,71597.94,16.2,0.52529,0.0002,19.77349]
[1780321845215,39.73,71604.14,16.2,0.52654,0.0002,19.77116]
[1780321845505,39.73,71604.14,16.2,0.52654,0.0002,19.77116]
[1780321846222,39.73,71608.47,16.2,0.52742,0.0002,19.76942]
[1780321847176,39.73,71608.47,16.2,0.52742,0.0002,19.76942]
[1780321848235,39.73,71599.57,16.2,0.52562,0.0002,19.77289]
[1780321849700,39.73,71598.38,16.2,0.52538,0.0002,19.77332]
[1780321849704,39.73,71598.38,16.2,0.52538,0.0002,19.77332]
[1780321852339,39.73,71594.84,16.2,0.52467,0.0002,19.77457]
[1780321853913,39.73,71595.85,16.2,0.52487,0.0002,19.77422]
[1780321854098,39.73,71595.85,16.2,0.52487,0.0002,19.77422]
[1780321854287,39.73,71603.08,16.2,0.52633,0.0002,19.77157]
[1780321854707,39.73,71603.08,16.2,0.52633,0.0002,19.77157]
[1780321854737,39.73,71603.08,16.2,0.52633,0.0002,19.77157]
[1780321854841,39.73,71603.08,16.2,0.52633,0.0002,19.77157]
[1780321855102,39.73,71603.08,16.2,0.52633,0.0002,19.77157]
[1780321855202,39.73,71603.08,16.2,0.52633,0.0002,19.77157]
[1780321855294,39.73,71589.77,16.2,0.52365,0.0002,19.77625]
[1780321855579,39.73,71589.77,16.2,0.52365,0.0002,19.77625]
[1780321855981,39.73,71589.77,16.2,0.52365,0.0002,19.77625]
[1780321857308,39.73,71585.65,16.2,0.52281,0.0002,19.77752]
[1780321858144,39.73,71585.65,16.2,0.52281,0.0002,19.77752]
[1780321859989,39.73,71590.88,16.2,0.52387,0.0002,19.7759]
[1780321860547,39.73,71591.03,16.2,0.5239,0.0002,19.77585]
[1780321861368,39.73,71591.03,16.2,0.5239,0.0002,19.77585]
[1780321861336,39.73,71596.71,16.2,0.52505,0.0002,19.77392]
[1780321862309,39.73,71596.71,16.2,0.52505,0.0002,19.77392]
[1780321862343,39.73,71601.49,16.2,0.52601,0.0002,19.77217]
[1780321862660,39.73,71601.49,16.2,0.52601,0.0002,19.77217]
[1780321865267,39.73,71606.19,16.2,0.52696,0.0002,19.77034]
[1780321866102,39.73,71607.35,16.2,0.52719,0.0002,19.76987]
[1780321866392,39.73,71607.26,16.2,0.52718,0.0002,19.76991]
[1780321866535,39.73,71607.26,16.2,0.52718,0.0002,19.76991]
[1780321866782,39.73,71607.26,16.2,0.52718,0.0002,19.76991]
[1780321867378,39.73,71612.61,16.2,0.52826,0.0002,19.76766]
[1780321867541,39.73,71612.61,16.2,0.52826,0.0002,19.76766]
[1780321869627,39.73,71613.74,16.2,0.52848,0.0002,19.76717]
[1780321869695,39.73,71613.74,16.2,0.52848,0.0002,19.76717]
[1780321869713,39.73,71613.74,16.2,0.52848,0.0002,19.76717]
[1780321869715,39.73,71613.74,16.2,0.52848,0.0002,19.76717]
[1780321870904,39.73,71616.01,16.2,0.52894,0.0002,19.76616]
[1780321870914,39.73,71616.01,16.2,0.52894,0.0002,19.76616]
[1780321870982,39.73,71627.99,16.2,0.53135,0.0002,19.76039]
[1780321871525,39.73,71627.99,16.2,0.53135,0.0002,19.76039]
[1780321872717,39.73,71630.09,16.2,0.53178,0.0002,19.75931]
[1780321872806,39.73,71630.09,16.2,0.53178,0.0002,19.75931]
[1780321873008,39.73,71630.09,16.2,0.53178,0.0002,19.75931]
[1780321873919,39.73,71632.81,16.2,0.53232,0.0002,19.75787]
[1780321875368,39.73,71633.26,16.2,0.53242,0.0002,19.75762]
[1780321877132,39.73,71628.7,16.2,0.5315,0.0002,19.76003]
[1780321877919,39.73,71629.58,16.2,0.53167,0.0002,19.75957]
[1780321877935,39.73,71629.58,16.2,0.53167,0.0002,19.75957]
[1780321878010,39.73,71621.03,16.2,0.52995,0.0002,19.76383]
[1780321879072,39.73,71607.13,16.2,0.52715,0.0002,19.76996]
[1780321881009,39.73,71606.92,16.2,0.52711,0.0002,19.77005]
[1780321881147,39.73,71606.92,16.2,0.52711,0.0002,19.77005]
[1780321881202,39.73,71606.44,16.2,0.52701,0.0002,19.77024]
[1780321881476,39.73,71598.42,16.2,0.52539,0.0002,19.77331]
[1780321882545,39.73,71598.42,16.2,0.52539,0.0002,19.77331]
[1780321882872,39.73,71598.42,16.2,0.52539,0.0002,19.77331]
[1780321882890,39.73,71598.42,16.2,0.52539,0.0002,19.77331]
[1780321884498,39.73,71593.05,16.2,0.52431,0.0002,19.77518]
[1780321887702,39.73,71594.79,16.2,0.52466,0.0002,19.77459]
[1780321888825,39.73,71594.34,16.2,0.52457,0.0002,19.77474]
[1780321889036,39.73,71594.34,16.2,0.52457,0.0002,19.77474]
[1780321889534,39.73,71605.45,16.2,0.52681,0.0002,19.77063]
[1780321893407,39.72,71607.42,16.2,0.52721,0.0002,19.76592]
[1780321893413,39.72,71607.42,16.2,0.52721,0.0002,19.76592]
[1780321894350,39.72,71605.44,16.2,0.52681,0.0002,19.76671]
[1780321897420,39.72,71600.4,16.2,0.5258,0.0002,19.76865]
[1780321898352,39.72,71604.66,16.2,0.52666,0.0002,19.76702]
[1780321899060,39.72,71604.66,16.2,0.52666,0.0002,19.76702]
[1780321899553,39.72,71606.35,16.2,0.527,0.0002,19.76634]
[1780321900069,39.72,71607.94,16.2,0.52732,0.0002,19.7657]
[1780321900611,39.72,71613.49,16.2,0.52844,0.0002,19.76334]
[1780321902162,39.72,71613.49,16.2,0.52844,0.0002,19.76334]
[1780321902163,39.72,71613.49,16.2,0.52844,0.0002,19.76334]
[1780321902290,39.72,71613.49,16.2,0.52844,0.0002,19.76334]
[1780321902297,39.72,71612.25,16.2,0.52819,0.0002,19.76388]
[1780321902996,39.72,71612.25,16.2,0.52819,0.0002,19.76388]
[1780321903346,39.72,71612.25,16.2,0.52819,0.0002,19.76388]
[1780321903403,39.72,71612.25,16.2,0.52819,0.0002,19.76388]
[1780321903445,39.72,71612.25,16.2,0.52819,0.0002,19.76388]
[1780321903077,39.72,71607.73,16.2,0.52728,0.0002,19.76578]
[1780321904146,39.72,71607.73,16.2,0.52728,0.0002,19.76578]
[1780321904239,39.72,71609.23,16.2,0.52758,0.0002,19.76516]
[1780321904730,39.72,71609.23,16.2,0.52758,0.0002,19.76516]
[1780321904809,39.72,71614.36,16.2,0.52861,0.0002,19.76296]
[1780321905769,39.72,71614.36,16.2,0.52861,0.0002,19.76296]
[1780321905820,39.72,71621.74,16.2,0.5301,0.0002,19.75955]
[1780321906799,39.72,71621.74,16.2,0.5301,0.0002,19.75955]
[1780321906878,39.72,71621.74,16.2,0.5301,0.0002,19.75955]
[1780321907011,39.72,71621.74,16.2,0.5301,0.0002,19.75955]
[1780321907269,39.72,71621.74,16.2,0.5301,0.0002,19.75955]
[1780321907364,39.72,71621.74,16.2,0.5301,0.0002,19.75955]
[1780321907364,39.72,71621.74,16.2,0.5301,0.0002,19.75955]
[1780321907412,39.72,71625.93,16.2,0.53095,0.0002,19.75749]
[1780321907690,39.72,71625.93,16.2,0.53095,0.0002,19.75749]
[1780321907807,39.72,71625.93,16.2,0.53095,0.0002,19.75749]
[1780321907939,39.72,71625.93,16.2,0.53095,0.0002,19.75749]
[1780321907969,39.72,71625.93,16.2,0.53095,0.0002,19.75749]
[1780321908304,39.72,71609.19,16.2,0.52757,0.0002,19.76518]
[1780321908767,39.72,71609.19,16.2,0.52757,0.0002,19.76518]
[1780321908924,39.72,71609.19,16.2,0.52757,0.0002,19.76518]
[1780321908925,39.72,71609.19,16.2,0.52757,0.0002,19.76518]
[1780321908966,39.72,71609.19,16.2,0.52757,0.0002,19.76518]
[1780321909225,39.72,71609.19,16.2,0.52757,0.0002,19.76518]
[1780321909501,39.72,71609.19,16.2,0.52757,0.0002,19.76518]
[1780321909434,39.72,71561.74,16.2,0.51799,0.0002,19.77926]
[1780321909986,39.72,71561.74,16.2,0.51799,0.0002,19.77926]
[1780321910421,39.72,71521.99,16.2,0.50995,0.0002,19.78224]
[1780321910797,39.72,71521.99,16.2,0.50995,0.0002,19.78224]
[1780321910804,39.72,71521.99,16.2,0.50995,0.0002,19.78224]
[1780321910894,39.72,71521.99,16.2,0.50995,0.0002,19.78224]
[1780321910980,39.72,71521.99,16.2,0.50995,0.0002,19.78224]
[1780321911022,39.72,71521.99,16.2,0.50995,0.0002,19.78224]
[1780321911174,39.72,71521.99,16.2,0.50995,0.0002,19.78224]
[1780321911258,39.72,71521.99,16.2,0.50995,0.0002,19.78224]
[1780321911336,39.72,71515.86,16.2,0.50871,0.0002,19.78198]
[1780321911493,39.72,71515.86,16.2,0.50871,0.0002,19.78198]
[1780321911642,39.72,71515.86,16.2,0.50871,0.0002,19.78198]
[1780321912229,39.7,71514.49,16.2,0.50843,0.0002,19.7819]
[1780321912635,39.7,71514.49,16.2,0.50843,0.0002,19.7819]
[1780321912808,39.7,71514.49,16.2,0.50843,0.0002,19.7819]
[1780321912854,39.7,71514.03,16.2,0.50833,0.0002,19.78187]
[1780321913511,39.7,71514.03,16.2,0.50833,0.0002,19.78187]
[1780321913726,39.7,71514.03,16.2,0.50833,0.0002,19.78187]
[1780321913861,39.71,71517.74,16.2,0.50909,0.0002,19.78208]
[1780321915628,39.71,71518.2,16.2,0.50918,0.0002,19.78211]
[1780321915943,39.71,71518.2,16.2,0.50918,0.0002,19.78211]
[1780321916029,39.71,71518.2,16.2,0.50918,0.0002,19.78211]
[1780321916188,39.71,71518.2,16.2,0.50918,0.0002,19.78211]
[1780321916263,39.71,71525.96,16.2,0.51075,0.0002,19.7823]
[1780321916611,39.71,71525.96,16.2,0.51075,0.0002,19.7823]
[1780321917050,39.71,71525.96,16.2,0.51075,0.0002,19.7823]
[1780321917119,39.71,71552.28,16.2,0.51608,0.0002,19.78069]
[1780321917692,39.71,71552.28,16.2,0.51608,0.0002,19.78069]
[1780321917914,39.71,71566.21,16.2,0.51889,0.0002,19.77841]
[1780321919312,39.71,71566.21,16.2,0.51889,0.0002,19.77841]
[1780321919375,39.71,71571.88,16.2,0.52004,0.0002,19.7772]
[1780321920085,39.71,71571.88,16.2,0.52004,0.0002,19.7772]
[1780321920835,39.71,71573.15,16.2,0.5203,0.0002,19.77691]
[1780321920944,39.71,71561.33,16.2,0.51791,0.0002,19.77933]
[1780321921477,39.71,71561.33,16.2,0.51791,0.0002,19.77933]
[1780321921882,39.71,71561.33,16.2,0.51791,0.0002,19.77933]
[1780321921981,39.71,71553.47,16.2,0.51632,0.0002,19.78054]
[1780321922844,39.71,71553.47,16.2,0.51632,0.0002,19.78054]
[1780321923277,39.71,71553.47,16.2,0.51632,0.0002,19.78054]
[1780321923370,39.71,71549.93,16.2,0.5156,0.0002,19.78098]
[1780321923759,39.71,71549.93,16.2,0.5156,0.0002,19.78098]
[1780321924160,39.71,71549.93,16.2,0.5156,0.0002,19.78098]
[1780321924358,39.71,71549.93,16.2,0.5156,0.0002,19.78098]
[1780321924426,39.71,71547.46,16.2,0.5151,0.0002,19.78125]
[1780321925378,39.71,71531.01,16.2,0.51177,0.0002,19.78227]
[1780321925561,39.71,71531.01,16.2,0.51177,0.0002,19.78227]
[1780321925631,39.71,71531.01,16.2,0.51177,0.0002,19.78227]
[1780321926252,39.71,71531.01,16.2,0.51177,0.0002,19.78227]
[1780321926439,39.71,71517.47,16.2,0.50903,0.0002,19.78207]
[1780321926709,39.71,71517.47,16.2,0.50903,0.0002,19.78207]
[1780321926763,39.71,71517.47,16.2,0.50903,0.0002,19.78207]
[1780321927207,39.71,71517.47,16.2,0.50903,0.0002,19.78207]
[1780321927382,39.71,71517.47,16.2,0.50903,0.0002,19.78207]
[1780321927412,39.71,71502.39,16.2,0.50598,0.0002,19.78075]
[1780321927586,39.71,71502.39,16.2,0.50598,0.0002,19.78075]
[1780321927851,39.71,71502.39,16.2,0.50598,0.0002,19.78075]
[1780321928263,39.71,71497.07,16.2,0.5049,0.0002,19.78001]
[1780321928894,39.71,71497.07,16.2,0.5049,0.0002,19.78001]
[1780321929129,39.71,71497.07,16.2,0.5049,0.0002,19.78001]
[1780321929570,39.71,71498.63,16.2,0.50522,0.0002,19.78024]
[1780321929600,39.71,71498.63,16.2,0.50522,0.0002,19.78024]
[1780321929699,39.71,71498.63,16.2,0.50522,0.0002,19.78024]
[1780321929944,39.71,71498.63,16.2,0.50522,0.0002,19.78024]
[1780321929960,39.71,71498.63,16.2,0.50522,0.0002,19.78024]
[1780321930728,39.71,71499.1,16.2,0.50531,0.0002,19.78031]
[1780321930788,39.71,71499.1,16.2,0.50531,0.0002,19.78031]
[1780321931584,39.71,71500.37,16.2,0.50557,0.0002,19.78048]
[1780321932062,39.71,71500.37,16.2,0.50557,0.0002,19.78048]
[1780321932465,39.71,71500.37,16.2,0.50557,0.0002,19.78048]
[1780321932490,39.71,71504.13,16.2,0.50633,0.0002,19.78096]
[1780321934687,39.71,71504.71,16.2,0.50645,0.0002,19.78103]
[1780321935234,39.71,71504.71,16.2,0.50645,0.0002,19.78103]
[1780321935312,39.71,71504.71,16.2,0.50645,0.0002,19.78103]
[1780321936125,39.71,71509.19,16.2,0.50736,0.0002,19.78149]
[1780321936729,39.71,71509.19,16.2,0.50736,0.0002,19.78149]
[1780321937365,39.71,71509.19,16.2,0.50736,0.0002,19.78149]
[1780321937465,39.71,71509.19,16.2,0.50736,0.0002,19.78149]
[1780321937412,39.71,71506.35,16.2,0.50678,0.0002,19.78121]
[1780321937733,39.71,71506.35,16.2,0.50678,0.0002,19.78121]
[1780321937781,39.71,71506.35,16.2,0.50678,0.0002,19.78121]
[1780321937804,39.71,71506.35,16.2,0.50678,0.0002,19.78121]
[1780321937812,39.71,71506.35,16.2,0.50678,0.0002,19.78121]
[1780321938002,39.71,71506.35,16.2,0.50678,0.0002,19.78121]
[1780321938015,39.71,71506.35,16.2,0.50678,0.0002,19.78121]
[1780321938043,39.71,71506.35,16.2,0.50678,0.0002,19.78121]
[1780321938499,39.71,71506.35,16.2,0.50678,0.0002,19.78121]
[1780321938247,39.71,71490.14,16.2,0.5035,0.0002,19.77882]
[1780321938747,39.71,71490.14,16.2,0.5035,0.0002,19.77882]
[1780321938753,39.71,71490.14,16.2,0.5035,0.0002,19.77882]
[1780321939463,39.71,71490.14,16.2,0.5035,0.0002,19.77882]
[1780321939469,39.71,71489.63,16.2,0.50339,0.0002,19.77872]
[1780321939585,39.71,71489.63,16.2,0.50339,0.0002,19.77872]
[1780321939635,39.71,71489.63,16.2,0.50339,0.0002,19.77872]
[1780321939711,39.71,71489.63,16.2,0.50339,0.0002,19.77872]
[1780321940269,39.71,71489.63,16.2,0.50339,0.0002,19.77872]
[1780321940451,39.71,71489.63,16.2,0.50339,0.0002,19.77872]
[1780321940505,39.71,71482.01,16.2,0.50185,0.0002,19.77712]
[1780321940632,39.71,71482.01,16.2,0.50185,0.0002,19.77712]
[1780321941281,39.71,71482.01,16.2,0.50185,0.0002,19.77712]
[1780321941303,39.71,71482.01,16.2,0.50185,0.0002,19.77712]
[1780321941389,39.71,71482.01,16.2,0.50185,0.0002,19.77712]
[1780321941405,39.71,71477.67,16.2,0.50097,0.0002,19.77607]
[1780321941736,39.71,71477.67,16.2,0.50097,0.0002,19.77607]
[1780321941782,39.71,71477.67,16.2,0.50097,0.0002,19.77607]
[1780321941859,39.71,71477.67,16.2,0.50097,0.0002,19.77607]
[1780321941878,39.71,71477.67,16.2,0.50097,0.0002,19.77607]
[1780321941905,39.71,71477.67,16.2,0.50097,0.0002,19.77607]
[1780321942087,39.71,71477.67,16.2,0.50097,0.0002,19.77607]
[1780321942108,39.71,71477.67,16.2,0.50097,0.0002,19.77607]
[1780321942994,39.71,71475.85,16.2,0.5006,0.0002,19.7756]
[1780321943174,39.71,71481.15,16.2,0.50167,0.0002,19.77692]
[1780321943908,39.71,71481.15,16.2,0.50167,0.0002,19.77692]
[1780321944033,39.71,71481.15,16.2,0.50167,0.0002,19.77692]
[1780321944253,39.71,71481.15,16.2,0.50167,0.0002,19.77692]
[1780321944442,39.71,71475.41,16.2,0.50051,0.0002,19.77549]
[1780321944618,39.71,71475.41,16.2,0.50051,0.0002,19.77549]
[1780321944728,39.71,71475.41,16.2,0.50051,0.0002,19.77549]
[1780321944805,39.71,71475.41,16.2,0.50051,0.0002,19.77549]
[1780321944904,39.71,71475.41,16.2,0.50051,0.0002,19.77549]
[1780321945149,39.71,71475.41,16.2,0.50051,0.0002,19.77549]
[1780321945244,39.71,71475.41,16.2,0.50051,0.0002,19.77549]
[1780321945354,39.71,71475.41,16.2,0.50051,0.0002,19.77549]
[1780321945479,39.71,71475.41,16.2,0.50051,0.0002,19.77549]
[1780321945482,39.71,71475.41,16.2,0.50051,0.0002,19.77549]
[1780321945432,39.71,71489.53,16.2,0.50337,0.0002,19.7787]
[1780321945542,39.71,71489.53,16.2,0.50337,0.0002,19.7787]
[1780321945697,39.71,71489.53,16.2,0.50337,0.0002,19.7787]
[1780321945792,39.71,71489.53,16.2,0.50337,0.0002,19.7787]
[1780321946410,39.71,71489.53,16.2,0.50337,0.0002,19.7787]
[1780321946460,39.71,71499.18,16.2,0.50533,0.0002,19.78032]
[1780321947112,39.71,71499.18,16.2,0.50533,0.0002,19.78032]
[1780321947129,39.71,71499.18,16.2,0.50533,0.0002,19.78032]
[1780321947249,39.71,71499.18,16.2,0.50533,0.0002,19.78032]
[1780321947423,39.71,71499.18,16.2,0.50533,0.0002,19.78032]
[1780321947519,39.71,71502.97,16.2,0.5061,0.0002,19.78082]
[1780321947711,39.71,71502.97,16.2,0.5061,0.0002,19.78082]
[1780321947852,39.71,71502.97,16.2,0.5061,0.0002,19.78082]
[1780321948000,39.71,71502.97,16.2,0.5061,0.0002,19.78082]
[1780321948305,39.71,71502.97,16.2,0.5061,0.0002,19.78082]
[1780321948365,39.71,71502.97,16.2,0.5061,0.0002,19.78082]
[1780321948375,39.71,71502.97,16.2,0.5061,0.0002,19.78082]
[1780321948445,39.71,71498.18,16.2,0.50513,0.0002,19.78017]
[1780321948689,39.71,71498.18,16.2,0.50513,0.0002,19.78017]
[1780321949305,39.71,71498.18,16.2,0.50513,0.0002,19.78017]
[1780321949426,39.71,71498.18,16.2,0.50513,0.0002,19.78017]
[1780321949557,39.71,71498.18,16.2,0.50513,0.0002,19.78017]
[1780321949488,39.71,71509.1,16.2,0.50734,0.0002,19.78148]
[1780321949607,39.71,71509.1,16.2,0.50734,0.0002,19.78148]
[1780321950441,39.71,71509.1,16.2,0.50734,0.0002,19.78148]
[1780321950475,39.71,71523.21,16.2,0.51019,0.0002,19.78227]
[1780321950557,39.71,71523.21,16.2,0.51019,0.0002,19.78227]
[1780321950620,39.71,71523.21,16.2,0.51019,0.0002,19.78227]
[1780321950755,39.71,71523.21,16.2,0.51019,0.0002,19.78227]
[1780321950962,39.71,71523.21,16.2,0.51019,0.0002,19.78227]
[1780321951053,39.71,71523.21,16.2,0.51019,0.0002,19.78227]
[1780321951137,39.71,71523.21,16.2,0.51019,0.0002,19.78227]
[1780321951153,39.71,71523.21,16.2,0.51019,0.0002,19.78227]
[1780321951231,39.71,71522.08,16.2,0.50996,0.0002,19.77833]
[1780321952238,39.71,71514.94,16.2,0.50852,0.0002,19.77802]
[1780321953484,39.71,71514.94,16.2,0.50852,0.0002,19.77802]
[1780321953518,39.71,71514.94,16.2,0.50852,0.0002,19.77802]
[1780321954706,39.71,71518.36,16.2,0.50921,0.0002,19.7782]
[1780321957285,39.71,71512.82,16.2,0.50809,0.0002,19.77787]
[1780321961320,39.72,71517.62,16.2,0.50906,0.0002,19.77817]
[1780321961679,39.72,71517.62,16.2,0.50906,0.0002,19.77817]
[1780321961812,39.72,71517.62,16.2,0.50906,0.0002,19.77817]
[1780321961838,39.72,71517.62,16.2,0.50906,0.0002,19.77817]
[1780321961889,39.72,71517.62,16.2,0.50906,0.0002,19.77817]
[1780321962231,39.72,71517.62,16.2,0.50906,0.0002,19.77817]
[1780321962250,39.72,71517.62,16.2,0.50906,0.0002,19.77817]
[1780321962271,39.72,71517.62,16.2,0.50906,0.0002,19.77817]
[1780321962327,39.72,71504.14,16.2,0.50633,0.0002,19.77705]
[1780321962808,39.72,71504.14,16.2,0.50633,0.0002,19.77705]
[1780321962915,39.72,71504.14,16.2,0.50633,0.0002,19.77705]
[1780321962943,39.72,71504.14,16.2,0.50633,0.0002,19.77705]
[1780321963086,39.72,71504.14,16.2,0.50633,0.0002,19.77705]
[1780321963449,39.72,71504.14,16.2,0.50633,0.0002,19.77705]
[1780321964183,39.72,71505.17,16.2,0.50654,0.0002,19.77717]
[1780321964341,39.72,71504.7,16.2,0.50645,0.0002,19.77711]
[1780321964725,39.72,71504.7,16.2,0.50645,0.0002,19.77711]
[1780321967362,39.72,71500.49,16.2,0.50559,0.0002,19.77659]
[1780321968616,39.72,71504.11,16.2,0.50633,0.0002,19.77705]
[1780321971106,39.72,71506.22,16.2,0.50675,0.0002,19.77728]
[1780321971121,39.72,71506.22,16.2,0.50675,0.0002,19.77728]
[1780321971536,39.72,71506.22,16.2,0.50675,0.0002,19.77728]
[1780321971552,39.72,71499.96,16.2,0.50549,0.0002,19.77651]
[1780321971599,39.72,71499.96,16.2,0.50549,0.0002,19.77651]
[1780321971615,39.72,71499.96,16.2,0.50549,0.0002,19.77651]
[1780321971627,39.72,71499.96,16.2,0.50549,0.0002,19.77651]
[1780321971644,39.72,71499.96,16.2,0.50549,0.0002,19.77651]
[1780321971668,39.72,71499.96,16.2,0.50549,0.0002,19.77651]
[1780321972011,39.72,71499.96,16.2,0.50549,0.0002,19.77651]
[1780321972396,39.72,71490.98,16.2,0.50367,0.0002,19.77507]
[1780321973473,39.72,71490.98,16.2,0.50367,0.0002,19.77507]
[1780321974007,39.72,71491.64,16.2,0.5038,0.0002,19.77519]
[1780321974028,39.72,71491.64,16.2,0.5038,0.0002,19.77519]
[1780321974103,39.72,71491.64,16.2,0.5038,0.0002,19.77519]
[1780321974981,39.72,71490.52,16.2,0.50357,0.0002,19.77498]
[1780321975690,39.72,71491.18,16.2,0.50371,0.0002,19.7751]
[1780321977516,39.72,71490.4,16.2,0.50355,0.0002,19.77496]
[1780321977653,39.72,71491.12,16.2,0.50369,0.0002,19.77509]
[1780321978301,39.72,71491.12,16.2,0.50369,0.0002,19.77509]
[1780321978332,39.72,71491.12,16.2,0.50369,0.0002,19.77509]
[1780321978339,39.72,71491.12,16.2,0.50369,0.0002,19.77509]
[1780321978368,39.72,71491.12,16.2,0.50369,0.0002,19.77509]
[1780321978396,39.72,71491.12,16.2,0.50369,0.0002,19.77509]
[1780321978414,39.72,71491.12,16.2,0.50369,0.0002,19.77509]
[1780321978433,39.72,71491.12,16.2,0.50369,0.0002,19.77509]
[1780321978465,39.72,71496.48,16.2,0.50478,0.0002,19.776]
[1780321980259,39.72,71498.4,16.2,0.50517,0.0002,19.77629]
[1780321980318,39.72,71498.4,16.2,0.50517,0.0002,19.77629]
[1780321980415,39.72,71498.4,16.2,0.50517,0.0002,19.77629]
[1780321980479,39.72,71496.79,16.2,0.50484,0.0002,19.77605]
[1780321980689,39.72,71496.79,16.2,0.50484,0.0002,19.77605]
[1780321980857,39.72,71496.79,16.2,0.50484,0.0002,19.77605]
[1780321981474,39.72,71496.79,16.2,0.50484,0.0002,19.77605]
[1780321981547,39.72,71496.79,16.2,0.50484,0.0002,19.77605]
[1780321981570,39.72,71496.79,16.2,0.50484,0.0002,19.77605]
[1780321981498,39.72,71492.54,16.2,0.50398,0.0002,19.77535]
[1780321982500,39.72,71488.38,16.2,0.50314,0.0002,19.77457]
[1780321982697,39.72,71488.38,16.2,0.50314,0.0002,19.77457]
[1780321982859,39.72,71488.38,16.2,0.50314,0.0002,19.77457]
[1780321982925,39.72,71488.38,16.2,0.50314,0.0002,19.77457]
[1780321982941,39.72,71488.38,16.2,0.50314,0.0002,19.77457]
[1780321982974,39.72,71488.38,16.2,0.50314,0.0002,19.77457]
[1780321982980,39.72,71488.38,16.2,0.50314,0.0002,19.77457]
[1780321983063,39.72,71488.38,16.2,0.50314,0.0002,19.77457]
[1780321983508,39.72,71498.85,16.2,0.50526,0.0002,19.77636]
[1780321983634,39.72,71498.85,16.2,0.50526,0.0002,19.77636]
[1780321984259,39.72,71498.85,16.2,0.50526,0.0002,19.77636]
[1780321984515,39.72,71496.31,16.2,0.50475,0.0002,19.77598]
[1780321985352,39.72,71496.31,16.2,0.50475,0.0002,19.77598]
[1780321985357,39.72,71496.31,16.2,0.50475,0.0002,19.77598]
[1780321985981,39.72,71498.31,16.2,0.50515,0.0002,19.77628]
[1780321986017,39.72,71498.31,16.2,0.50515,0.0002,19.77628]
[1780321986049,39.72,71498.31,16.2,0.50515,0.0002,19.77628]
[1780321986088,39.72,71498.31,16.2,0.50515,0.0002,19.77628]
[1780321986144,39.72,71498.31,16.2,0.50515,0.0002,19.77628]
[1780321986534,39.72,71508.73,16.2,0.50726,0.0002,19.77753]
[1780321987620,39.72,71509.56,16.2,0.50743,0.0002,19.77761]
[1780321987736,39.72,71509.56,16.2,0.50743,0.0002,19.77761]
[1780321988110,39.72,71509.56,16.2,0.50743,0.0002,19.77761]
[1780321988195,39.72,71509.56,16.2,0.50743,0.0002,19.77761]
[1780321988543,39.72,71503.68,16.2,0.50624,0.0002,19.77699]
[1780321988586,39.72,71503.68,16.2,0.50624,0.0002,19.77699]
[1780321988735,39.72,71503.68,16.2,0.50624,0.0002,19.77699]
[1780321988941,39.72,71503.68,16.2,0.50624,0.0002,19.77699]
[1780321989405,39.72,71503.68,16.2,0.50624,0.0002,19.77699]
[1780321989550,39.72,71509.68,16.2,0.50745,0.0002,19.77762]
[1780321989725,39.72,71509.68,16.2,0.50745,0.0002,19.77762]
[1780321990877,39.72,71509.22,16.2,0.50736,0.0002,19.77758]
[1780321991799,39.72,71505.91,16.2,0.50669,0.0002,19.77725]
[1780321992147,39.72,71505.91,16.2,0.50669,0.0002,19.77725]
[1780321992571,39.72,71511.72,16.2,0.50787,0.0002,19.77779]
[1780321992959,39.72,71511.72,16.2,0.50787,0.0002,19.77779]
[1780321992971,39.72,71511.72,16.2,0.50787,0.0002,19.77779]
[1780321993114,39.72,71511.72,16.2,0.50787,0.0002,19.77779]
[1780321993581,39.72,71519.26,16.2,0.50939,0.0002,19.77824]
[1780321995104,39.72,71518.65,16.2,0.50927,0.0002,19.77821]
[1780321995597,39.72,71512.93,16.2,0.50811,0.0002,19.77788]
[1780321995928,39.72,71512.93,16.2,0.50811,0.0002,19.77788]
[1780321996152,39.72,71512.93,16.2,0.50811,0.0002,19.77788]
[1780321996156,39.72,71512.93,16.2,0.50811,0.0002,19.77788]
[1780321996294,39.72,71512.93,16.2,0.50811,0.0002,19.77788]
[1780321996503,39.72,71512.93,16.2,0.50811,0.0002,19.77788]
[1780321996604,39.72,71504.29,16.2,0.50636,0.0002,19.77707]
[1780321996863,39.72,71504.29,16.2,0.50636,0.0002,19.77707]
[1780321996867,39.72,71504.29,16.2,0.50636,0.0002,19.77707]
[1780321997017,39.72,71504.29,16.2,0.50636,0.0002,19.77707]
[1780321998036,39.72,71501.34,16.2,0.50577,0.0002,19.7767]
[1780321999254,39.72,71500.36,16.2,0.50557,0.0002,19.77657]
[1780321999288,39.72,71500.36,16.2,0.50557,0.0002,19.77657]
[1780321999807,39.72,71500.65,16.2,0.50563,0.0002,19.77661]
[1780322000632,39.72,71502.71,16.2,0.50604,0.0002,19.77688]
[1780322001551,39.72,71502.71,16.2,0.50604,0.0002,19.77688]
[1780322001608,39.72,71502.71,16.2,0.50604,0.0002,19.77688]
[1780322001623,39.72,71502.71,16.2,0.50604,0.0002,19.77688]
[1780322002401,39.72,71503.11,16.2,0.50612,0.0002,19.77693]
[1780322002646,39.72,71509.94,16.2,0.50751,0.0002,19.77764]
[1780322002736,39.72,71509.94,16.2,0.50751,0.0002,19.77764]
[1780322003537,39.72,71509.94,16.2,0.50751,0.0002,19.77764]
[1780322003554,39.72,71509.94,16.2,0.50751,0.0002,19.77764]
[1780322003590,39.72,71509.94,16.2,0.50751,0.0002,19.77764]
[1780322003659,39.72,71512.8,16.2,0.50809,0.0002,19.77787]
[1780322003878,39.72,71512.8,16.2,0.50809,0.0002,19.77787]
[1780322004235,39.72,71512.8,16.2,0.50809,0.0002,19.77787]
[1780322004336,39.72,71512.8,16.2,0.50809,0.0002,19.77787]
[1780322004951,39.72,71512.8,16.2,0.50809,0.0002,19.77787]
[1780322005013,39.72,71516.6,16.2,0.50886,0.0002,19.77811]
[1780322005846,39.72,71516.6,16.2,0.50886,0.0002,19.77811]
[1780322006012,39.72,71516.6,16.2,0.50886,0.0002,19.77811]
[1780322006143,39.72,71516.6,16.2,0.50886,0.0002,19.77811]
[1780322006181,39.72,71521.85,16.2,0.50992,0.0002,19.77832]
[1780322006689,39.72,71521.85,16.2,0.50992,0.0002,19.77832]
[1780322006764,39.72,71521.85,16.2,0.50992,0.0002,19.77832]
[1780322007263,39.72,71534.18,16.2,0.51241,0.0002,19.77827]
[1780322008077,39.72,71534.18,16.2,0.51241,0.0002,19.77827]
[1780322008187,39.72,71528.32,16.2,0.51123,0.0002,19.77839]
[1780322008757,39.72,71528.32,16.2,0.51123,0.0002,19.77839]
[1780322008865,39.72,71528.32,16.2,0.51123,0.0002,19.77839]
[1780322009207,39.72,71528.32,16.2,0.51123,0.0002,19.77839]
[1780322009247,39.72,71528.32,16.2,0.51123,0.0002,19.77839]
[1780322009280,39.72,71528.32,16.2,0.51123,0.0002,19.77839]
[1780322009426,39.72,71528.32,16.2,0.51123,0.0002,19.77839]
[1780322009467,39.73,71540.21,16.2,0.51363,0.0002,19.77796]
[1780322011802,39.73,71537.81,16.2,0.51315,0.0002,19.7781]
[1780322012068,39.73,71537.81,16.2,0.51315,0.0002,19.7781]
[1780322012727,39.73,71530.32,16.2,0.51163,0.0002,19.77446]
[1780322015639,39.73,71530.21,16.2,0.51161,0.0002,19.77446]
[1780322015668,39.73,71530.21,16.2,0.51161,0.0002,19.77446]
[1780322016095,39.73,71531.69,16.2,0.51191,0.0002,19.77443]
[1780322016248,39.73,71531.69,16.2,0.51191,0.0002,19.77443]
[1780322017336,39.73,71529.25,16.2,0.51142,0.0002,19.77447]
[1780322017434,39.73,71528.7,16.2,0.51131,0.0002,19.77448]
[1780322017772,39.73,71528.7,16.2,0.51131,0.0002,19.77448]
[1780322018130,39.73,71528.7,16.2,0.51131,0.0002,19.77448]
[1780322018337,39.73,71528.7,16.2,0.51131,0.0002,19.77448]
[1780322018386,39.73,71528.7,16.2,0.51131,0.0002,19.77448]
[1780322018487,39.74,71523.78,16.2,0.51031,0.0002,19.77445]
[1780322018836,39.74,71523.78,16.2,0.51031,0.0002,19.77445]
[1780322018957,39.74,71519.08,16.2,0.50936,0.0002,19.77432]
[1780322020180,39.74,71510.31,16.2,0.50758,0.0002,19.77376]
[1780322021757,39.74,71512.27,16.2,0.50798,0.0002,19.77392]
[1780322021856,39.74,71512.27,16.2,0.50798,0.0002,19.77392]
[1780322021877,39.74,71512.27,16.2,0.50798,0.0002,19.77392]
[1780322021978,39.74,71509.45,16.2,0.50741,0.0002,19.77368]
[1780322023575,39.74,71509.45,16.2,0.50741,0.0002,19.77368]
[1780322023740,39.73,71508.12,16.2,0.50714,0.0002,19.77356]
[1780322024160,39.73,71508.12,16.2,0.50714,0.0002,19.77356]
[1780322024180,39.73,71508.12,16.2,0.50714,0.0002,19.77356]
[1780322024227,39.73,71508.12,16.2,0.50714,0.0002,19.77356]
[1780322024246,39.73,71508.12,16.2,0.50714,0.0002,19.77356]
[1780322024249,39.73,71508.12,16.2,0.50714,0.0002,19.77356]
[1780322024421,39.73,71508.12,16.2,0.50714,0.0002,19.77356]
[1780322024492,39.73,71499.16,16.2,0.50532,0.0002,19.77249]
[1780322025382,39.73,71499.16,16.2,0.50532,0.0002,19.77249]
[1780322025387,39.73,71499.16,16.2,0.50532,0.0002,19.77249]
[1780322025469,39.74,71494.91,16.2,0.50446,0.0002,19.77184]
[1780322026767,39.74,71498.4,16.2,0.50517,0.0002,19.77238]
[1780322027032,39.74,71498.4,16.2,0.50517,0.0002,19.77238]
[1780322027586,39.74,71498.4,16.2,0.50517,0.0002,19.77238]
[1780322029360,39.74,71499.29,16.2,0.50535,0.0002,19.77251]
[1780322029473,39.74,71499.29,16.2,0.50535,0.0002,19.77251]
[1780322029533,39.74,71499.29,16.2,0.50535,0.0002,19.77251]
[1780322029562,39.74,71499.29,16.2,0.50535,0.0002,19.77251]
[1780322029685,39.74,71499.29,16.2,0.50535,0.0002,19.77251]
[1780322029652,39.74,71495.32,16.2,0.50455,0.0002,19.7719]
[1780322029784,39.74,71495.32,16.2,0.50455,0.0002,19.7719]
[1780322029889,39.74,71495.32,16.2,0.50455,0.0002,19.7719]
[1780322030029,39.74,71495.32,16.2,0.50455,0.0002,19.7719]
[1780322030590,39.74,71495.32,16.2,0.50455,0.0002,19.7719]
[1780322030599,39.74,71495.32,16.2,0.50455,0.0002,19.7719]
[1780322030635,39.74,71504.51,16.2,0.50641,0.0002,19.77318]
[1780322031190,39.74,71504.51,16.2,0.50641,0.0002,19.77318]
[1780322031270,39.74,71504.51,16.2,0.50641,0.0002,19.77318]
[1780322031344,39.74,71510.62,16.2,0.50765,0.0002,19.77379]
[1780322032143,39.74,71510.62,16.2,0.50765,0.0002,19.77379]
[1780322032195,39.74,71503.29,16.2,0.50616,0.0002,19.77303]
[1780322032873,39.74,71503.29,16.2,0.50616,0.0002,19.77303]
[1780322036144,39.74,71498.54,16.2,0.5052,0.0002,19.7724]
[1780322036246,39.74,71499.06,16.2,0.5053,0.0002,19.77247]
[1780322038909,39.74,71503.51,16.2,0.50621,0.0002,19.77306]
[1780322041330,39.74,71503.88,16.2,0.50628,0.0002,19.7731]
[1780322041437,39.74,71503.88,16.2,0.50628,0.0002,19.7731]
[1780322041507,39.74,71503.88,16.2,0.50628,0.0002,19.7731]
[1780322041564,39.74,71503.88,16.2,0.50628,0.0002,19.7731]
[1780322042350,39.75,71506.32,16.2,0.50678,0.0002,19.77338]
[1780322042969,39.75,71508.89,16.2,0.5073,0.0002,19.77363]
[1780322043302,39.75,71508.89,16.2,0.5073,0.0002,19.77363]
[1780322043338,39.75,71508.89,16.2,0.5073,0.0002,19.77363]
[1780322043369,39.74,71502.93,16.2,0.50609,0.0002,19.77299]
[1780322043969,39.74,71502.93,16.2,0.50609,0.0002,19.77299]
[1780322044069,39.74,71510.99,16.2,0.50772,0.0002,19.77382]
[1780322045097,39.74,71510.99,16.2,0.50772,0.0002,19.77382]
[1780322046665,39.75,71514.61,16.2,0.50845,0.0002,19.77408]
[1780322046966,39.75,71508.48,16.2,0.50721,0.0002,19.77359]
[1780322047824,39.75,71508.48,16.2,0.50721,0.0002,19.77359]
[1780322047849,39.75,71508.48,16.2,0.50721,0.0002,19.77359]
[1780322047973,39.75,71504.32,16.2,0.50637,0.0002,19.77315]
[1780322049276,39.75,71504.32,16.2,0.50637,0.0002,19.77315]
[1780322049320,39.75,71504.32,16.2,0.50637,0.0002,19.77315]
[1780322049331,39.75,71504.32,16.2,0.50637,0.0002,19.77315]
[1780322049336,39.75,71504.32,16.2,0.50637,0.0002,19.77315]
[1780322049342,39.75,71504.32,16.2,0.50637,0.0002,19.77315]
[1780322050509,39.75,71500.98,16.2,0.50569,0.0002,19.77274]
[1780322050742,39.75,71499.15,16.2,0.50532,0.0002,19.77249]
[1780322051162,39.75,71499.15,16.2,0.50532,0.0002,19.77249]
[1780322051199,39.75,71499.15,16.2,0.50532,0.0002,19.77249]
[1780322051411,39.75,71499.15,16.2,0.50532,0.0002,19.77249]
[1780322051569,39.75,71499.15,16.2,0.50532,0.0002,19.77249]
[1780322051623,39.75,71499.15,16.2,0.50532,0.0002,19.77249]
[1780322051671,39.75,71493.86,16.2,0.50425,0.0002,19.77166]
[1780322051847,39.75,71493.86,16.2,0.50425,0.0002,19.77166]
[1780322052193,39.75,71493.86,16.2,0.50425,0.0002,19.77166]
[1780322052199,39.75,71493.86,16.2,0.50425,0.0002,19.77166]
[1780322052294,39.75,71489.38,16.2,0.50335,0.0002,19.77085]
[1780322053443,39.75,71489.38,16.2,0.50335,0.0002,19.77085]
[1780322054207,39.75,71486.59,16.2,0.50278,0.0002,19.77029]
[1780322054248,39.75,71486.59,16.2,0.50278,0.0002,19.77029]
[1780322054309,39.75,71481.63,16.2,0.50178,0.0002,19.76921]
[1780322054924,39.75,71481.63,16.2,0.50178,0.0002,19.76921]
[1780322056952,39.75,71480.37,16.2,0.50152,0.0002,19.76891]
[1780322056994,39.75,71480.37,16.2,0.50152,0.0002,19.76891]
[1780322057193,39.75,71480.37,16.2,0.50152,0.0002,19.76891]
[1780322057263,39.75,71480.37,16.2,0.50152,0.0002,19.76891]
[1780322057386,39.75,71480.37,16.2,0.50152,0.0002,19.76891]
[1780322057443,39.75,71480.37,16.2,0.50152,0.0002,19.76891]
[1780322057544,39.75,71484.63,16.2,0.50238,0.0002,19.76988]
[1780322057824,39.75,71484.63,16.2,0.50238,0.0002,19.76988]
[1780322057838,39.75,71484.63,16.2,0.50238,0.0002,19.76988]
[1780322058055,39.75,71497.36,16.2,0.50496,0.0002,19.77222]
[1780322058831,39.75,71497.36,16.2,0.50496,0.0002,19.77222]
[1780322058866,39.75,71497.36,16.2,0.50496,0.0002,19.77222]
[1780322058869,39.75,71497.36,16.2,0.50496,0.0002,19.77222]
[1780322058911,39.75,71497.36,16.2,0.50496,0.0002,19.77222]
[1780322059076,39.75,71497.36,16.2,0.50496,0.0002,19.77222]
[1780322059112,39.75,71497.36,16.2,0.50496,0.0002,19.77222]
[1780322059176,39.75,71497.36,16.2,0.50496,0.0002,19.77222]
[1780322059239,39.75,71497.36,16.2,0.50496,0.0002,19.77222]
[1780322059285,39.75,71505.91,16.2,0.50669,0.0002,19.77333]
[1780322060477,39.75,71505.91,16.2,0.50669,0.0002,19.77333]
[1780322060555,39.75,71499.16,16.2,0.50533,0.0002,19.77249]
[1780322060925,39.75,71499.16,16.2,0.50533,0.0002,19.77249]
[1780322061298,39.75,71499.16,16.2,0.50533,0.0002,19.77249]
[1780322061362,39.75,71493.71,16.2,0.50422,0.0002,19.77163]
[1780322062650,39.75,71493.71,16.2,0.50422,0.0002,19.77163]
[1780322062653,39.75,71493.71,16.2,0.50422,0.0002,19.77163]
[1780322062657,39.75,71493.71,16.2,0.50422,0.0002,19.77163]
[1780322062660,39.75,71493.71,16.2,0.50422,0.0002,19.77163]
[1780322063252,39.75,71491.45,16.2,0.50376,0.0002,19.77124]
[1780322064098,39.75,71485.86,16.2,0.50263,0.0002,19.77014]
[1780322065958,39.75,71487.19,16.2,0.5029,0.0002,19.77042]
[1780322066268,39.75,71487.19,16.2,0.5029,0.0002,19.77042]
[1780322066282,39.75,71487.19,16.2,0.5029,0.0002,19.77042]
[1780322066619,39.75,71487.19,16.2,0.5029,0.0002,19.77042]
[1780322067495,39.75,71487.22,16.2,0.50291,0.0002,19.77042]
[1780322067594,39.75,71487.22,16.2,0.50291,0.0002,19.77042]
[1780322067709,39.75,71487.22,16.2,0.50291,0.0002,19.77042]
[1780322068930,39.75,71485.17,16.2,0.50249,0.0002,19.76999]
[1780322068943,39.75,71485.17,16.2,0.50249,0.0002,19.76999]
[1780322071100,39.75,71484.29,16.2,0.50231,0.0002,19.7698]
[1780322071109,39.75,71484.29,16.2,0.50231,0.0002,19.7698]
[1780322071155,39.75,71484.29,16.2,0.50231,0.0002,19.7698]
[1780322071218,39.75,71484.29,16.2,0.50231,0.0002,19.7698]
[1780322071645,39.75,71479.25,16.2,0.50129,0.0002,19.76473]
[1780322072972,39.75,71476.11,16.2,0.50066,0.0002,19.76393]
[1780322073114,39.75,71476.11,16.2,0.50066,0.0002,19.76393]
[1780322073219,39.75,71476.11,16.2,0.50066,0.0002,19.76393]
[1780322073564,39.75,71476.11,16.2,0.50066,0.0002,19.76393]
[1780322073656,39.75,71485.44,16.2,0.50255,0.0002,19.76614]
[1780322074053,39.75,71485.44,16.2,0.50255,0.0002,19.76614]
[1780322075211,39.75,71487.4,16.2,0.50294,0.0002,19.76655]
[1780322075436,39.75,71487.4,16.2,0.50294,0.0002,19.76655]
[1780322076245,39.74,71488.39,16.2,0.50314,0.0002,19.76674]
[1780322076341,39.74,71488.39,16.2,0.50314,0.0002,19.76674]
[1780322076351,39.74,71488.39,16.2,0.50314,0.0002,19.76674]
[1780322076371,39.74,71488.39,16.2,0.50314,0.0002,19.76674]
[1780322076559,39.74,71488.39,16.2,0.50314,0.0002,19.76674]
[1780322076564,39.74,71488.39,16.2,0.50314,0.0002,19.76674]
[1780322076605,39.74,71488.39,16.2,0.50314,0.0002,19.76674]
[1780322077189,39.74,71496.19,16.2,0.50472,0.0002,19.76813]
[1780322078712,39.74,71496.19,16.2,0.50472,0.0002,19.76813]
[1780322078807,39.74,71493.2,16.2,0.50412,0.0002,19.76763]
[1780322078835,39.74,71493.2,16.2,0.50412,0.0002,19.76763]
[1780322078838,39.74,71493.2,16.2,0.50412,0.0002,19.76763]
[1780322079629,39.74,71493.2,16.2,0.50412,0.0002,19.76763]
[1780322079735,39.74,71493.2,16.2,0.50412,0.0002,19.76763]
[1780322079870,39.74,71489.53,16.2,0.50337,0.0002,19.76696]
[1780322080683,39.74,71489.53,16.2,0.50337,0.0002,19.76696]
[1780322080694,39.74,71489.53,16.2,0.50337,0.0002,19.76696]
[1780322080210,39.74,71483.1,16.2,0.50207,0.0002,19.76563]
[1780322081672,39.74,71483.1,16.2,0.50207,0.0002,19.76563]
[1780322081685,39.74,71483.1,16.2,0.50207,0.0002,19.76563]
[1780322082456,39.74,71483.31,16.2,0.50211,0.0002,19.76567]
[1780322082749,39.74,71483.31,16.2,0.50211,0.0002,19.76567]
[1780322083042,39.74,71486.74,16.2,0.50281,0.0002,19.76641]
[1780322083432,39.74,71486.74,16.2,0.50281,0.0002,19.76641]
[1780322084893,39.74,71491.85,16.2,0.50384,0.0002,19.7674]
[1780322085295,39.74,71491.85,16.2,0.50384,0.0002,19.7674]
[1780322085317,39.74,71491.85,16.2,0.50384,0.0002,19.7674]
[1780322085334,39.74,71491.85,16.2,0.50384,0.0002,19.7674]
[1780322085336,39.74,71491.85,16.2,0.50384,0.0002,19.7674]
[1780322085394,39.74,71491.85,16.2,0.50384,0.0002,19.7674]
[1780322085417,39.74,71491.85,16.2,0.50384,0.0002,19.7674]
[1780322085465,39.74,71491.85,16.2,0.50384,0.0002,19.7674]
[1780322086470,39.74,71493.8,16.2,0.50424,0.0002,19.76774]
[1780322086550,39.74,71493.8,16.2,0.50424,0.0002,19.76774]
[1780322086742,39.74,71493.8,16.2,0.50424,0.0002,19.76774]
[1780322086570,39.74,71502.71,16.2,0.50604,0.0002,19.76905]
[1780322086928,39.74,71502.71,16.2,0.50604,0.0002,19.76905]
[1780322087260,39.74,71497.29,16.2,0.50495,0.0002,19.7683]
[1780322087883,39.74,71497.29,16.2,0.50495,0.0002,19.7683]
[1780322087951,39.74,71497.29,16.2,0.50495,0.0002,19.7683]
[1780322089204,39.74,71494.63,16.2,0.50441,0.0002,19.76788]
[1780322091846,39.75,71493.34,16.2,0.50415,0.0002,19.76766]
[1780322091852,39.75,71493.34,16.2,0.50415,0.0002,19.76766]
[1780322091863,39.75,71493.34,16.2,0.50415,0.0002,19.76766]
[1780322091978,39.75,71493.34,16.2,0.50415,0.0002,19.76766]
[1780322092006,39.75,71493.34,16.2,0.50415,0.0002,19.76766]
[1780322092295,39.75,71500.44,16.2,0.50558,0.0002,19.76875]
[1780322094090,39.75,71503.63,16.2,0.50623,0.0002,19.76916]
[1780322097004,39.75,71501.82,16.2,0.50586,0.0002,19.76893]
[1780322097330,39.75,71503.32,16.2,0.50617,0.0002,19.76912]
[1780322098655,39.75,71503.32,16.2,0.50617,0.0002,19.76912]
[1780322098684,39.75,71503.32,16.2,0.50617,0.0002,19.76912]
[1780322098660,39.75,71502.72,16.2,0.50605,0.0002,19.76905]
[1780322098849,39.75,71502.72,16.2,0.50605,0.0002,19.76905]
[1780322099344,39.75,71496.9,16.2,0.50487,0.0002,19.76824]
[1780322099803,39.75,71496.9,16.2,0.50487,0.0002,19.76824]
[1780322100175,39.75,71496.9,16.2,0.50487,0.0002,19.76824]
[1780322100446,39.75,71496.9,16.2,0.50487,0.0002,19.76824]
[1780322100502,39.75,71496.9,16.2,0.50487,0.0002,19.76824]
[1780322100571,39.75,71496.9,16.2,0.50487,0.0002,19.76824]
[1780322101237,39.75,71494.67,16.2,0.50442,0.0002,19.76788]
[1780322101262,39.75,71494.67,16.2,0.50442,0.0002,19.76788]
[1780322101333,39.75,71494.67,16.2,0.50442,0.0002,19.76788]
[1780322101684,39.75,71494.67,16.2,0.50442,0.0002,19.76788]
[1780322101371,39.75,71486.14,16.2,0.50269,0.0002,19.76629]
[1780322102095,39.75,71486.14,16.2,0.50269,0.0002,19.76629]
[1780322102103,39.75,71486.14,16.2,0.50269,0.0002,19.76629]
[1780322102122,39.75,71486.14,16.2,0.50269,0.0002,19.76629]
[1780322102569,39.75,71486.14,16.2,0.50269,0.0002,19.76629]
[1780322102767,39.75,71486.14,16.2,0.50269,0.0002,19.76629]
[1780322102772,39.75,71488.66,16.2,0.5032,0.0002,19.7668]
[1780322103005,39.75,71488.66,16.2,0.5032,0.0002,19.7668]
[1780322103227,39.75,71488.66,16.2,0.5032,0.0002,19.7668]
[1780322103735,39.75,71488.66,16.2,0.5032,0.0002,19.7668]
[1780322105218,39.75,71490.05,16.2,0.50348,0.0002,19.76706]
[1780322106503,39.75,71489.07,16.2,0.50328,0.0002,19.76688]
[1780322107788,39.75,71488.71,16.2,0.50321,0.0002,19.76681]
[1780322107995,39.75,71488.71,16.2,0.50321,0.0002,19.76681]
[1780322108057,39.75,71488.71,16.2,0.50321,0.0002,19.76681]
[1780322108140,39.75,71488.71,16.2,0.50321,0.0002,19.76681]
[1780322108409,39.75,71488.71,16.2,0.50321,0.0002,19.76681]
[1780322108758,39.75,71488.71,16.2,0.50321,0.0002,19.76681]
[1780322110778,39.75,71493.49,16.2,0.50418,0.0002,19.76768]
[1780322111338,39.75,71492.58,16.2,0.50399,0.0002,19.76753]
[1780322111498,39.75,71492.58,16.2,0.50399,0.0002,19.76753]
[1780322111499,39.75,71492.58,16.2,0.50399,0.0002,19.76753]
[1780322111534,39.75,71492.58,16.2,0.50399,0.0002,19.76753]
[1780322111613,39.75,71481.61,16.2,0.50177,0.0002,19.76529]
[1780322113081,39.75,71482.87,16.2,0.50203,0.0002,19.76558]
[1780322113473,39.75,71482.87,16.2,0.50203,0.0002,19.76558]
[1780322113896,39.75,71486.17,16.2,0.50269,0.0002,19.76629]
[1780322114021,39.75,71486.17,16.2,0.50269,0.0002,19.76629]
[1780322114090,39.75,71486.17,16.2,0.50269,0.0002,19.76629]
[1780322114276,39.75,71486.17,16.2,0.50269,0.0002,19.76629]
[1780322114285,39.75,71486.17,16.2,0.50269,0.0002,19.76629]
[1780322114452,39.75,71486.17,16.2,0.50269,0.0002,19.76629]
[1780322114469,39.75,71478.53,16.2,0.50115,0.0002,19.76455]
[1780322115664,39.75,71478.53,16.2,0.50115,0.0002,19.76455]
[1780322115758,39.75,71478.53,16.2,0.50115,0.0002,19.76455]
[1780322115761,39.75,71478.53,16.2,0.50115,0.0002,19.76455]
[1780322115708,39.75,71474.49,16.2,0.50033,0.0002,19.76351]
[1780322116015,39.75,71474.49,16.2,0.50033,0.0002,19.76351]
[1780322116133,39.75,71474.49,16.2,0.50033,0.0002,19.76351]
[1780322116197,39.75,71474.49,16.2,0.50033,0.0002,19.76351]
[1780322116247,39.75,71474.49,16.2,0.50033,0.0002,19.76351]
[1780322116553,39.75,71474.49,16.2,0.50033,0.0002,19.76351]
[1780322116631,39.75,71474.49,16.2,0.50033,0.0002,19.76351]
[1780322116747,39.75,71474.49,16.2,0.50033,0.0002,19.76351]
[1780322116785,39.75,71452.24,16.2,0.49582,0.0002,19.75628]
[1780322116902,39.75,71452.24,16.2,0.49582,0.0002,19.75628]
[1780322117565,39.75,71452.24,16.2,0.49582,0.0002,19.75628]
[1780322117663,39.75,71452.24,16.2,0.49582,0.0002,19.75628]
[1780322117729,39.75,71451.29,16.2,0.49563,0.0002,19.75591]
[1780322117815,39.75,71451.29,16.2,0.49563,0.0002,19.75591]
[1780322118222,39.75,71451.29,16.2,0.49563,0.0002,19.75591]
[1780322118477,39.75,71451.29,16.2,0.49563,0.0002,19.75591]
[1780322118480,39.75,71451.29,16.2,0.49563,0.0002,19.75591]
[1780322118742,39.75,71451.29,16.3,0.49563,0.0002,19.75591]
[1780322118743,39.75,71451.29,16.3,0.49563,0.0002,19.75591]
[1780322118782,39.75,71431.81,16.3,0.49168,0.0002,19.74742]
[1780322118969,39.75,71431.81,16.3,0.49168,0.0002,19.74742]
[1780322119613,39.75,71431.81,16.3,0.49168,0.0002,19.74742]
[1780322119683,39.75,71431.81,16.3,0.49168,0.0002,19.74742]
[1780322119796,39.75,71355.92,16.3,0.4763,0.0002,19.6959]
[1780322120061,39.75,71355.92,16.3,0.4763,0.0002,19.6959]
[1780322120342,39.75,71355.92,16.3,0.4763,0.0002,19.6959]
[1780322120407,39.75,71355.92,16.3,0.4763,0.0002,19.6959]
[1780322120783,39.75,71322.41,16.3,0.46952,0.0002,19.66386]
[1780322121183,39.75,71322.41,16.3,0.46952,0.0002,19.66386]
[1780322121237,39.75,71322.41,16.3,0.46952,0.0002,19.66386]
[1780322121246,39.75,71322.41,16.3,0.46952,0.0002,19.66386]
[1780322121573,39.75,71322.41,16.3,0.46952,0.0002,19.66386]
[1780322121621,39.75,71322.41,16.3,0.46952,0.0002,19.66386]
[1780322121732,39.75,71322.41,16.3,0.46952,0.0002,19.66386]
[1780322121796,39.76,71305.93,16.3,0.46619,0.0002,19.64604]
[1780322122311,39.76,71305.93,16.3,0.46619,0.0002,19.64604]
[1780322122728,39.76,71305.93,16.3,0.46619,0.0002,19.64604]
[1780322122714,39.76,71286.39,16.3,0.46223,0.0002,19.62311]
[1780322122842,39.76,71286.39,16.3,0.46223,0.0002,19.62311]
[1780322123098,39.76,71286.39,16.3,0.46223,0.0002,19.62311]
[1780322123481,39.76,71286.39,16.3,0.46223,0.0002,19.62311]
[1780322123534,39.76,71286.39,16.3,0.46223,0.0002,19.62311]
[1780322123697,39.76,71286.39,16.3,0.46223,0.0002,19.62311]
[1780322123808,39.75,71305.02,16.3,0.466,0.0002,19.645]
[1780322124009,39.75,71305.02,16.3,0.466,0.0002,19.645]
[1780322124281,39.75,71305.02,16.3,0.466,0.0002,19.645]
[1780322124470,39.75,71305.02,16.3,0.466,0.0002,19.645]
[1780322124573,39.75,71305.02,16.3,0.466,0.0002,19.645]
[1780322124701,39.75,71305.02,16.3,0.466,0.0002,19.645]
[1780322124783,39.75,71333.78,16.3,0.47182,0.0002,19.67538]
[1780322124891,39.75,71333.78,16.3,0.47182,0.0002,19.67538]
[1780322125255,39.75,71333.78,16.3,0.47182,0.0002,19.67538]
[1780322125482,39.75,71333.78,16.3,0.47182,0.0002,19.67538]
[1780322125631,39.75,71333.78,16.3,0.47182,0.0002,19.67538]
[1780322125802,39.76,71332.34,16.3,0.47153,0.0002,19.67397]
[1780322126145,39.76,71332.34,16.3,0.47153,0.0002,19.67397]
[1780322126208,39.76,71332.34,16.3,0.47153,0.0002,19.67397]
[1780322126402,39.76,71332.34,16.3,0.47153,0.0002,19.67397]
[1780322126535,39.76,71332.34,16.3,0.47153,0.0002,19.67397]
[1780322126573,39.76,71332.34,16.3,0.47153,0.0002,19.67397]
[1780322126631,39.76,71337.1,16.3,0.4725,0.0002,19.67863]
[1780322126965,39.76,71337.1,16.3,0.4725,0.0002,19.67863]
[1780322126999,39.76,71337.1,16.3,0.4725,0.0002,19.67863]
[1780322127265,39.76,71337.1,16.3,0.4725,0.0002,19.67863]
[1780322127442,39.76,71337.1,16.3,0.4725,0.0002,19.67863]
[1780322127696,39.76,71337.1,16.3,0.4725,0.0002,19.67863]
[1780322127732,39.76,71326.89,16.3,0.47043,0.0002,19.66849]
[1780322128001,39.76,71326.89,16.3,0.47043,0.0002,19.66849]
[1780322128038,39.76,71326.89,16.3,0.47043,0.0002,19.66849]
[1780322128053,39.76,71326.89,16.3,0.47043,0.0002,19.66849]
[1780322128147,39.76,71326.89,16.3,0.47043,0.0002,19.66849]
[1780322128231,39.76,71326.89,16.3,0.47043,0.0002,19.66849]
[1780322128270,39.76,71326.89,16.3,0.47043,0.0002,19.66849]
[1780322128351,39.76,71326.89,16.3,0.47043,0.0002,19.66849]
[1780322128600,39.76,71326.89,16.3,0.47043,0.0002,19.66849]
[1780322128889,39.76,71326.89,16.3,0.47043,0.0002,19.66849]
[1780322128645,39.76,71315.58,16.3,0.46814,0.0002,19.65665]
[1780322129299,39.76,71315.58,16.3,0.46814,0.0002,19.65665]
[1780322129348,39.76,71315.58,16.3,0.46814,0.0002,19.65665]
[1780322129551,39.76,71315.58,16.3,0.46814,0.0002,19.65665]
[1780322129659,39.76,71327.78,16.3,0.47061,0.0002,19.6694]
[1780322130231,39.76,71327.78,16.3,0.47061,0.0002,19.6694]
[1780322130625,39.76,71327.78,16.3,0.47061,0.0002,19.6694]
[1780322130763,39.76,71307.76,16.3,0.46656,0.0002,19.6481]
[1780322130913,39.76,71307.76,16.3,0.46656,0.0002,19.6481]
[1780322131500,39.76,71307.76,16.3,0.46656,0.0002,19.6481]
[1780322131713,39.76,71307.76,16.3,0.46656,0.0002,19.6481]
[1780322131758,39.76,71307.76,16.3,0.46656,0.0002,19.6481]
[1780322131801,39.76,71318.47,16.3,0.46872,0.0002,19.65582]
[1780322131923,39.76,71318.47,16.3,0.46872,0.0002,19.65582]
[1780322131966,39.76,71318.47,16.3,0.46872,0.0002,19.65582]
[1780322132040,39.76,71318.47,16.3,0.46872,0.0002,19.65582]
[1780322132130,39.76,71318.47,16.3,0.46872,0.0002,19.65582]
[1780322132146,39.76,71318.47,16.3,0.46872,0.0002,19.65582]
[1780322132159,39.76,71318.47,16.3,0.46872,0.0002,19.65582]
[1780322132254,39.76,71318.47,16.3,0.46872,0.0002,19.65582]
[1780322132303,39.76,71318.47,16.3,0.46872,0.0002,19.65582]
[1780322132322,39.76,71318.47,16.3,0.46872,0.0002,19.65582]
[1780322132705,39.76,71318.47,16.3,0.46872,0.0002,19.65582]
[1780322132790,39.76,71357.46,16.3,0.47661,0.0002,19.69334]
[1780322132914,39.76,71357.46,16.3,0.47661,0.0002,19.69334]
[1780322132933,39.76,71357.46,16.3,0.47661,0.0002,19.69334]
[1780322133842,39.76,71362.35,16.3,0.47761,0.0002,19.6975]
[1780322133890,39.76,71362.35,16.3,0.47761,0.0002,19.6975]
[1780322134138,39.76,71362.35,16.3,0.47761,0.0002,19.6975]
[1780322134264,39.76,71362.35,16.3,0.47761,0.0002,19.6975]
[1780322134347,39.76,71362.35,16.3,0.47761,0.0002,19.6975]
[1780322134457,39.76,71362.35,16.3,0.47761,0.0002,19.6975]
[1780322134520,39.76,71362.35,16.3,0.47761,0.0002,19.6975]
[1780322134773,39.76,71362.35,16.3,0.47761,0.0002,19.6975]
[1780322134978,39.76,71364.55,16.3,0.47805,0.0002,19.69934]
[1780322135118,39.76,71364.55,16.3,0.47805,0.0002,19.69934]
[1780322135325,39.76,71364.55,16.3,0.47805,0.0002,19.69934]
[1780322135404,39.76,71364.55,16.3,0.47805,0.0002,19.69934]
[1780322135699,39.76,71364.55,16.3,0.47805,0.0002,19.69934]
[1780322135783,39.76,71376.12,16.3,0.4804,0.0002,19.70858]
[1780322136129,39.76,71376.12,16.3,0.4804,0.0002,19.70858]
[1780322136189,39.76,71376.12,16.3,0.4804,0.0002,19.70858]
[1780322136333,39.76,71376.12,16.3,0.4804,0.0002,19.70858]
[1780322136359,39.76,71376.12,16.3,0.4804,0.0002,19.70858]
[1780322136803,39.76,71376.12,16.3,0.4804,0.0002,19.70858]
[1780322136715,39.77,71394.78,16.3,0.48418,0.0002,19.72204]
[1780322137515,39.77,71394.78,16.3,0.48418,0.0002,19.72204]
[1780322137568,39.77,71394.78,16.3,0.48418,0.0002,19.72204]
[1780322137722,39.77,71399.16,16.3,0.48507,0.0002,19.72495]
[1780322138129,39.77,71399.16,16.3,0.48507,0.0002,19.72495]
[1780322138150,39.77,71399.16,16.3,0.48507,0.0002,19.72495]
[1780322138374,39.77,71399.16,16.3,0.48507,0.0002,19.72495]
[1780322138557,39.77,71399.16,16.3,0.48507,0.0002,19.72495]
[1780322138569,39.77,71399.16,16.3,0.48507,0.0002,19.72495]
[1780322138604,39.77,71399.16,16.3,0.48507,0.0002,19.72495]
[1780322138640,39.77,71399.16,16.3,0.48507,0.0002,19.72495]
[1780322138719,39.77,71399.16,16.3,0.48507,0.0002,19.72495]
[1780322138744,39.77,71410.64,16.3,0.48739,0.0002,19.73209]
[1780322138904,39.77,71410.64,16.3,0.48739,0.0002,19.73209]
[1780322139060,39.77,71410.64,16.3,0.48739,0.0002,19.73209]
[1780322139174,39.77,71410.64,16.3,0.48739,0.0002,19.73209]
[1780322139242,39.77,71410.64,16.3,0.48739,0.0002,19.73209]
[1780322139404,39.77,71410.64,16.3,0.48739,0.0002,19.73209]
[1780322139498,39.77,71410.64,16.3,0.48739,0.0002,19.73209]
[1780322139594,39.77,71410.64,16.3,0.48739,0.0002,19.73209]
[1780322139717,39.77,71410.64,16.3,0.48739,0.0002,19.73209]
[1780322139811,39.76,71426.88,16.3,0.49068,0.0002,19.74105]
[1780322140562,39.76,71426.88,16.3,0.49068,0.0002,19.74105]
[1780322140562,39.76,71426.88,16.3,0.49068,0.0002,19.74105]
[1780322140587,39.76,71426.88,16.3,0.49068,0.0002,19.74105]
[1780322140600,39.76,71426.88,16.3,0.49068,0.0002,19.74105]
[1780322140744,39.77,71411.94,16.3,0.48766,0.0002,19.73286]
[1780322140945,39.77,71411.94,16.3,0.48766,0.0002,19.73286]
[1780322141130,39.77,71411.94,16.3,0.48766,0.0002,19.73286]
[1780322141256,39.77,71411.94,16.3,0.48766,0.0002,19.73286]
[1780322141406,39.77,71411.94,16.3,0.48766,0.0002,19.73286]
[1780322141599,39.77,71411.94,16.3,0.48766,0.0002,19.73286]
[1780322141751,39.77,71411.32,16.3,0.48753,0.0002,19.73249]
[1780322142180,39.77,71411.32,16.3,0.48753,0.0002,19.73249]
[1780322142469,39.77,71411.32,16.3,0.48753,0.0002,19.73249]
[1780322142627,39.77,71411.32,16.3,0.48753,0.0002,19.73249]
[1780322142650,39.77,71411.32,16.3,0.48753,0.0002,19.73249]
[1780322142672,39.77,71411.32,16.3,0.48753,0.0002,19.73249]
[1780322142811,39.77,71403.63,16.3,0.48597,0.0002,19.72781]
[1780322143147,39.77,71403.63,16.3,0.48597,0.0002,19.72781]
[1780322143509,39.77,71403.63,16.3,0.48597,0.0002,19.72781]
[1780322143523,39.77,71403.63,16.3,0.48597,0.0002,19.72781]
[1780322143680,39.77,71403.63,16.3,0.48597,0.0002,19.72781]
[1780322143690,39.77,71403.63,16.3,0.48597,0.0002,19.72781]
[1780322143847,39.77,71403.63,16.3,0.48597,0.0002,19.72781]
[1780322144803,39.77,71402.29,16.3,0.4857,0.0002,19.72696]
[1780322144824,39.77,71408.29,16.3,0.48692,0.0002,19.73068]
[1780322146104,39.77,71409.64,16.3,0.48719,0.0002,19.7315]
[1780322146459,39.77,71409.64,16.3,0.48719,0.0002,19.7315]
[1780322146499,39.77,71409.64,16.3,0.48719,0.0002,19.7315]
[1780322146513,39.77,71409.64,16.3,0.48719,0.0002,19.7315]
[1780322146698,39.77,71409.64,16.3,0.48719,0.0002,19.7315]
[1780322146798,39.77,71404.93,16.3,0.48624,0.0002,19.72862]
[1780322147133,39.77,71404.93,16.3,0.48624,0.0002,19.72862]
[1780322147291,39.77,71404.93,16.3,0.48624,0.0002,19.72862]
[1780322147361,39.77,71404.93,16.3,0.48624,0.0002,19.72862]
[1780322147618,39.77,71404.93,16.3,0.48624,0.0002,19.72862]
[1780322147804,39.77,71414.03,16.3,0.48808,0.0002,19.73407]
[1780322148159,39.77,71414.03,16.3,0.48808,0.0002,19.73407]
[1780322148176,39.77,71414.03,16.3,0.48808,0.0002,19.73407]
[1780322148283,39.77,71414.03,16.3,0.48808,0.0002,19.73407]
[1780322148312,39.77,71414.03,16.3,0.48808,0.0002,19.73407]
[1780322148355,39.77,71414.03,16.3,0.48808,0.0002,19.73407]
[1780322148454,39.77,71414.03,16.3,0.48808,0.0002,19.73407]
[1780322148577,39.77,71414.03,16.3,0.48808,0.0002,19.73407]
[1780322148608,39.77,71414.03,16.3,0.48808,0.0002,19.73407]
[1780322148619,39.77,71414.03,16.3,0.48808,0.0002,19.73407]
[1780322148812,39.77,71419.33,16.3,0.48915,0.0002,19.73705]
[1780322149179,39.77,71419.33,16.3,0.48915,0.0002,19.73705]
[1780322149397,39.77,71419.33,16.3,0.48915,0.0002,19.73705]
[1780322149582,39.77,71419.33,16.3,0.48915,0.0002,19.73705]
[1780322149716,39.77,71419.33,16.3,0.48915,0.0002,19.73705]
[1780322149838,39.77,71419.33,16.3,0.48915,0.0002,19.73705]
[1780322149825,39.77,71407.7,16.3,0.4868,0.0002,19.73033]
[1780322149888,39.77,71407.7,16.3,0.4868,0.0002,19.73033]
[1780322149924,39.77,71407.7,16.3,0.4868,0.0002,19.73033]
[1780322150257,39.77,71407.7,16.3,0.4868,0.0002,19.73033]
[1780322150327,39.77,71407.7,16.3,0.4868,0.0002,19.73033]
[1780322150632,39.77,71407.7,16.3,0.4868,0.0002,19.73033]
[1780322151165,39.77,71410.99,16.3,0.48747,0.0002,19.7323]
[1780322151616,39.77,71410.99,16.3,0.48747,0.0002,19.7323]
[1780322151647,39.77,71410.99,16.3,0.48747,0.0002,19.7323]
[1780322151691,39.77,71410.99,16.3,0.48747,0.0002,19.7323]
[1780322151898,39.77,71408.74,16.3,0.48701,0.0002,19.73096]
[1780322151914,39.77,71408.74,16.3,0.48701,0.0002,19.73096]
[1780322152155,39.77,71408.74,16.3,0.48701,0.0002,19.73096]
[1780322152224,39.77,71408.74,16.3,0.48701,0.0002,19.73096]
[1780322152527,39.77,71408.74,16.3,0.48701,0.0002,19.73096]
[1780322152584,39.77,71408.74,16.3,0.48701,0.0002,19.73096]
[1780322152644,39.77,71408.74,16.3,0.48701,0.0002,19.73096]
[1780322152662,39.77,71408.74,16.3,0.48701,0.0002,19.73096]
[1780322152686,39.77,71408.74,16.3,0.48701,0.0002,19.73096]
[1780322152862,39.77,71417.05,16.3,0.48869,0.0002,19.73579]
[1780322152915,39.77,71417.05,16.3,0.48869,0.0002,19.73579]
[1780322153868,39.77,71426.27,16.3,0.49056,0.0002,19.74074]
[1780322154310,39.77,71426.27,16.3,0.49056,0.0002,19.74074]
[1780322154360,39.77,71426.27,16.3,0.49056,0.0002,19.74074]
[1780322154752,39.77,71426.27,16.3,0.49056,0.0002,19.74074]
[1780322154787,39.77,71426.27,16.3,0.49056,0.0002,19.74074]
[1780322154806,39.77,71426.27,16.3,0.49056,0.0002,19.74074]
[1780322154891,39.77,71426.27,16.3,0.49056,0.0002,19.74074]
[1780322155065,39.77,71426.27,16.3,0.49056,0.0002,19.74074]
[1780322155184,39.77,71426.27,16.3,0.49056,0.0002,19.74074]
[1780322155244,39.77,71426.27,16.3,0.49056,0.0002,19.74074]
[1780322155251,39.77,71426.27,16.3,0.49056,0.0002,19.74074]
[1780322155291,39.77,71426.27,16.3,0.49056,0.0002,19.74074]
[1780322155524,39.77,71426.27,16.3,0.49056,0.0002,19.74074]
[1780322155715,39.77,71426.27,16.3,0.49056,0.0002,19.74074]
[1780322155799,39.77,71426.27,16.3,0.49056,0.0002,19.74074]
[1780322155863,39.77,71440.29,16.3,0.4934,0.0002,19.74745]
[1780322156002,39.77,71440.29,16.3,0.4934,0.0002,19.74745]
[1780322156040,39.77,71440.29,16.3,0.4934,0.0002,19.74745]
[1780322156056,39.77,71440.29,16.3,0.4934,0.0002,19.74745]
[1780322156078,39.77,71440.29,16.3,0.4934,0.0002,19.74745]
[1780322156082,39.77,71440.29,16.3,0.4934,0.0002,19.74745]
[1780322156094,39.77,71440.29,16.3,0.4934,0.0002,19.74745]
[1780322156116,39.77,71440.29,16.3,0.4934,0.0002,19.74745]
[1780322156358,39.77,71440.29,16.3,0.4934,0.0002,19.74745]
[1780322156366,39.77,71440.29,16.3,0.4934,0.0002,19.74745]
[1780322156493,39.77,71440.29,16.3,0.4934,0.0002,19.74745]
[1780322156531,39.77,71440.29,16.3,0.4934,0.0002,19.74745]
[1780322156612,39.77,71440.29,16.3,0.4934,0.0002,19.74745]
[1780322156807,39.77,71440.29,16.3,0.4934,0.0002,19.74745]
[1780322156873,39.77,71451.92,16.3,0.49576,0.0002,19.75224]
[1780322157069,39.77,71451.92,16.3,0.49576,0.0002,19.75224]
[1780322158325,39.77,71453.19,16.3,0.49602,0.0002,19.75273]
[1780322158331,39.77,71453.19,16.3,0.49602,0.0002,19.75273]
[1780322158392,39.77,71453.19,16.3,0.49602,0.0002,19.75273]
[1780322159781,39.77,71454.91,16.3,0.49637,0.0002,19.75337]
[1780322159853,39.77,71454.91,16.3,0.49637,0.0002,19.75337]
[1780322159782,39.77,71445.57,16.3,0.49448,0.0002,19.74971]
[1780322160115,39.77,71445.57,16.3,0.49448,0.0002,19.74971]
[1780322160164,39.77,71445.57,16.3,0.49448,0.0002,19.74971]
[1780322161098,39.77,71442.35,16.3,0.49382,0.0002,19.74835]
[1780322161190,39.77,71442.35,16.3,0.49382,0.0002,19.74835]
[1780322161351,39.77,71442.35,16.3,0.49382,0.0002,19.74835]
[1780322161861,39.77,71433.49,16.3,0.49203,0.0002,19.74432]
[1780322162267,39.77,71433.49,16.3,0.49203,0.0002,19.74432]
[1780322162284,39.77,71433.49,16.3,0.49203,0.0002,19.74432]
[1780322162345,39.77,71433.49,16.3,0.49203,0.0002,19.74432]
[1780322162388,39.77,71433.49,16.3,0.49203,0.0002,19.74432]
[1780322162533,39.77,71433.49,16.3,0.49203,0.0002,19.74432]
[1780322162793,39.77,71433.49,16.3,0.49203,0.0002,19.74432]
[1780322162803,39.77,71433.49,16.3,0.49203,0.0002,19.74432]
[1780322162842,39.77,71412.4,16.3,0.48776,0.0002,19.73313]
[1780322163852,39.77,71412.4,16.3,0.48776,0.0002,19.73313]
[1780322163872,39.77,71412.4,16.3,0.48776,0.0002,19.73313]
[1780322163770,39.77,71407.85,16.3,0.48683,0.0002,19.73042]
[1780322164232,39.77,71407.85,16.3,0.48683,0.0002,19.73042]
[1780322164347,39.77,71407.85,16.3,0.48683,0.0002,19.73042]
[1780322164743,39.77,71407.85,16.3,0.48683,0.0002,19.73042]
[1780322164779,39.77,71407.85,16.3,0.48683,0.0002,19.73042]
[1780322164855,39.77,71407.85,16.3,0.48683,0.0002,19.73042]
[1780322164890,39.77,71407.85,16.3,0.48683,0.0002,19.73042]
[1780322164949,39.77,71409.66,16.3,0.4872,0.0002,19.73151]
[1780322164972,39.77,71409.66,16.3,0.4872,0.0002,19.73151]
[1780322165061,39.77,71409.66,16.3,0.4872,0.0002,19.73151]
[1780322165143,39.77,71409.66,16.3,0.4872,0.0002,19.73151]
[1780322165194,39.77,71409.66,16.3,0.4872,0.0002,19.73151]
[1780322165227,39.77,71409.66,16.3,0.4872,0.0002,19.73151]
[1780322165615,39.77,71409.66,16.3,0.4872,0.0002,19.73151]
[1780322165729,39.77,71409.66,16.3,0.4872,0.0002,19.73151]
[1780322165815,39.77,71409.66,16.3,0.4872,0.0002,19.73151]
[1780322165814,39.77,71396.11,16.3,0.48446,0.0002,19.72295]
[1780322165914,39.77,71396.11,16.3,0.48446,0.0002,19.72295]
[1780322166066,39.77,71396.11,16.3,0.48446,0.0002,19.72295]
[1780322166140,39.77,71396.11,16.3,0.48446,0.0002,19.72295]
[1780322166665,39.77,71396.11,16.3,0.48446,0.0002,19.72295]
[1780322166677,39.78,71378.64,16.3,0.48092,0.0002,19.71052]
[1780322167044,39.78,71378.64,16.3,0.48092,0.0002,19.71052]
[1780322167063,39.78,71378.64,16.3,0.48092,0.0002,19.71052]
[1780322167517,39.78,71378.64,16.3,0.48092,0.0002,19.71052]
[1780322167564,39.78,71378.64,16.3,0.48092,0.0002,19.71052]
[1780322167869,39.78,71378.64,16.3,0.48092,0.0002,19.71052]
[1780322167799,39.78,71382.86,16.3,0.48177,0.0002,19.71367]
[1780322168075,39.78,71382.86,16.3,0.48177,0.0002,19.71367]
[1780322168135,39.78,71382.86,16.3,0.48177,0.0002,19.71367]
[1780322169310,39.78,71386.28,16.3,0.48247,0.0002,19.71615]
[1780322170021,39.78,71383.25,16.3,0.48185,0.0002,19.71396]
[1780322170261,39.78,71383.25,16.3,0.48185,0.0002,19.71396]
[1780322170430,39.78,71383.25,16.3,0.48185,0.0002,19.71396]
[1780322171180,39.78,71383.78,16.3,0.48196,0.0002,19.71435]
[1780322172865,39.78,71371.51,16.3,0.47948,0.0002,19.70502]
[1780322173045,39.78,71371.51,16.3,0.47948,0.0002,19.70502]
[1780322173064,39.78,71371.51,16.3,0.47948,0.0002,19.70502]
[1780322173553,39.78,71371.51,16.3,0.47948,0.0002,19.70502]
[1780322173951,39.78,71367.82,16.3,0.47873,0.0002,19.70207]
[1780322174724,39.78,71367.82,16.3,0.47873,0.0002,19.70207]
[1780322175622,39.78,71364.96,16.3,0.47815,0.0002,19.69973]
[1780322176472,39.79,71376.61,16.3,0.48052,0.0002,19.709]
[1780322177024,39.79,71376.61,16.3,0.48052,0.0002,19.709]
[1780322177051,39.79,71376.61,16.3,0.48052,0.0002,19.709]
[1780322177154,39.79,71376.61,16.3,0.48052,0.0002,19.709]
[1780322177604,39.79,71376.61,16.3,0.48052,0.0002,19.709]
[1780322177706,39.79,71376.61,16.3,0.48052,0.0002,19.709]
[1780322177712,39.79,71382.38,16.3,0.48168,0.0002,19.71333]
[1780322178036,39.79,71382.38,16.3,0.48168,0.0002,19.71333]
[1780322178310,39.79,71382.38,16.3,0.48168,0.0002,19.71333]
[1780322178709,39.79,71382.38,16.3,0.48168,0.0002,19.71333]
[1780322178790,39.79,71382.38,16.3,0.48168,0.0002,19.71333]
[1780322178893,39.79,71401.02,16.3,0.48546,0.0002,19.72618]
[1780322179174,39.79,71401.02,16.3,0.48546,0.0002,19.72618]
[1780322179187,39.79,71401.02,16.3,0.48546,0.0002,19.72618]
[1780322179304,39.79,71401.02,16.3,0.48546,0.0002,19.72618]
[1780322179465,39.79,71401.02,16.3,0.48546,0.0002,19.72618]
[1780322179801,39.79,71417.94,16.3,0.48889,0.0002,19.7363]
[1780322180218,39.79,71417.94,16.3,0.48889,0.0002,19.7363]
[1780322180419,39.79,71417.94,16.3,0.48889,0.0002,19.7363]
[1780322180820,39.79,71417.94,16.3,0.48889,0.0002,19.7363]
[1780322180519,39.79,71417.54,16.3,0.48881,0.0002,19.73608]
[1780322181078,39.79,71417.54,16.3,0.48881,0.0002,19.73608]
[1780322181179,39.79,71417.54,16.3,0.48881,0.0002,19.73608]
[1780322181914,39.79,71417.54,16.3,0.48881,0.0002,19.73608]
[1780322181830,39.79,71413.14,16.3,0.48791,0.0002,19.73358]
[1780322182188,39.79,71413.14,16.3,0.48791,0.0002,19.73358]
[1780322182501,39.79,71413.14,16.3,0.48791,0.0002,19.73358]
[1780322182588,39.79,71413.14,16.3,0.48791,0.0002,19.73358]
[1780322182659,39.79,71413.14,16.3,0.48791,0.0002,19.73358]
[1780322182935,39.79,71413.14,16.3,0.48791,0.0002,19.73358]
[1780322182966,39.79,71413.14,16.3,0.48791,0.0002,19.73358]
[1780322182763,39.79,71399.64,16.3,0.48518,0.0002,19.72529]
[1780322183408,39.79,71399.64,16.3,0.48518,0.0002,19.72529]
[1780322183957,39.79,71391.63,16.3,0.48356,0.0002,19.71993]
[1780322184945,39.79,71386.94,16.3,0.48261,0.0002,19.71664]
[1780322185973,39.79,71386.94,16.3,0.48261,0.0002,19.71664]
[1780322186038,39.79,71385.96,16.3,0.48241,0.0002,19.71594]
[1780322186146,39.79,71385.96,16.3,0.48241,0.0002,19.71594]
[1780322187044,39.79,71389.54,16.3,0.48313,0.0002,19.71847]
[1780322187444,39.79,71389.54,16.3,0.48313,0.0002,19.71847]
[1780322187451,39.79,71389.54,16.3,0.48313,0.0002,19.71847]
[1780322187453,39.79,71389.54,16.3,0.48313,0.0002,19.71847]
[1780322187543,39.79,71389.54,16.3,0.48313,0.0002,19.71847]
[1780322188376,39.79,71392.05,16.3,0.48364,0.0002,19.72022]
[1780322188455,39.79,71392.05,16.3,0.48364,0.0002,19.72022]
[1780322188513,39.79,71392.05,16.3,0.48364,0.0002,19.72022]
[1780322189212,39.79,71394.2,16.3,0.48408,0.0002,19.72168]
[1780322189242,39.79,71394.2,16.3,0.48408,0.0002,19.72168]
[1780322189255,39.79,71394.2,16.3,0.48408,0.0002,19.72168]
[1780322189334,39.79,71394.2,16.3,0.48408,0.0002,19.72168]
[1780322189959,39.79,71394.2,16.3,0.48408,0.0002,19.72168]
[1780322190333,39.79,71392.07,16.3,0.48365,0.0002,19.72023]
[1780322190476,39.79,71392.07,16.3,0.48365,0.0002,19.72023]
[1780322190577,39.79,71392.07,16.3,0.48365,0.0002,19.72023]
[1780322190739,39.79,71392.07,16.3,0.48365,0.0002,19.72023]
[1780322190928,39.79,71392.07,16.3,0.48365,0.0002,19.72023]
[1780322191036,39.79,71392.07,16.3,0.48365,0.0002,19.72023]
[1780322190788,39.79,71383.98,16.3,0.48201,0.0002,19.71451]
[1780322191138,39.79,71383.98,16.3,0.48201,0.0002,19.71451]
[1780322191370,39.79,71383.98,16.3,0.48201,0.0002,19.71451]
[1780322191441,39.79,71349.59,16.3,0.47504,0.0002,19.68255]
[1780322192265,39.79,71349.59,16.3,0.47504,0.0002,19.68255]
[1780322192746,39.79,71349.59,16.3,0.47504,0.0002,19.68255]
[1780322192949,39.79,71349.59,16.3,0.47504,0.0002,19.68255]
[1780322192990,39.79,71351.68,16.3,0.47546,0.0002,19.68443]
[1780322193668,39.79,71351.68,16.3,0.47546,0.0002,19.68443]
[1780322193802,39.79,71351.68,16.3,0.47546,0.0002,19.68443]
[1780322193987,39.79,71351.68,16.3,0.47546,0.0002,19.68443]
[1780322194186,39.79,71348.01,16.3,0.47472,0.0002,19.68112]
[1780322194218,39.79,71348.01,16.3,0.47472,0.0002,19.68112]
[1780322194993,39.79,71358.36,16.3,0.47682,0.0002,19.69027]
[1780322195345,39.79,71358.36,16.3,0.47682,0.0002,19.69027]
[1780322195935,39.79,71358.36,16.3,0.47682,0.0002,19.69027]
[1780322195943,39.79,71358.36,16.3,0.47682,0.0002,19.69027]
[1780322195880,39.79,71372.28,16.3,0.47964,0.0002,19.70173]
[1780322196075,39.79,71372.28,16.3,0.47964,0.0002,19.70173]
[1780322196086,39.79,71372.28,16.3,0.47964,0.0002,19.70173]
[1780322196255,39.79,71372.28,16.3,0.47964,0.0002,19.70173]
[1780322196958,39.79,71373.05,16.3,0.47979,0.0002,19.70234]
[1780322198164,39.8,71373.06,16.3,0.4798,0.0002,19.70235]
[1780322198189,39.8,71373.06,16.3,0.4798,0.0002,19.70235]
[1780322198351,39.8,71373.06,16.3,0.4798,0.0002,19.70235]
[1780322198371,39.8,71373.06,16.3,0.4798,0.0002,19.70235]
[1780322198371,39.8,71373.06,16.3,0.4798,0.0002,19.70235]
[1780322198379,39.8,71373.06,16.3,0.4798,0.0002,19.70235]
[1780322198893,39.8,71382.85,16.3,0.48178,0.0002,19.70977]
[1780322199158,39.8,71382.85,16.3,0.48178,0.0002,19.70977]
[1780322199512,39.8,71382.85,16.3,0.48178,0.0002,19.70977]
[1780322199840,39.8,71389.07,16.3,0.48304,0.0002,19.71424]
[1780322200237,39.8,71389.07,16.3,0.48304,0.0002,19.71424]
[1780322200465,39.8,71389.07,16.3,0.48304,0.0002,19.71424]
[1780322201243,39.8,71391.16,16.3,0.48346,0.0002,19.7157]
[1780322203722,39.8,71390.85,16.3,0.4834,0.0002,19.71549]
[1780322203954,39.8,71390.85,16.3,0.4834,0.0002,19.71549]
[1780322204217,39.8,71390.11,16.3,0.48325,0.0002,19.71497]
[1780322204241,39.8,71390.11,16.3,0.48325,0.0002,19.71497]
[1780322204403,39.8,71390.11,16.3,0.48325,0.0002,19.71497]
[1780322204409,39.8,71390.11,16.3,0.48325,0.0002,19.71497]
[1780322204460,39.8,71390.11,16.3,0.48325,0.0002,19.71497]
[1780322204594,39.8,71390.11,16.3,0.48325,0.0002,19.71497]
[1780322204783,39.8,71390.11,16.3,0.48325,0.0002,19.71497]
[1780322204804,39.8,71397.56,16.3,0.48476,0.0002,19.72002]
[1780322205151,39.8,71397.56,16.3,0.48476,0.0002,19.72002]
[1780322205171,39.8,71397.56,16.3,0.48476,0.0002,19.72002]
[1780322205234,39.8,71397.56,16.3,0.48476,0.0002,19.72002]
[1780322205523,39.8,71410.72,16.3,0.48743,0.0002,19.72826]
[1780322206620,39.8,71416.59,16.3,0.48862,0.0002,19.73164]
[1780322208194,39.81,71416.69,16.3,0.48864,0.0002,19.7317]
[1780322208226,39.81,71416.69,16.3,0.48864,0.0002,19.7317]
[1780322208242,39.81,71416.69,16.3,0.48864,0.0002,19.7317]
[1780322208423,39.81,71416.69,16.3,0.48864,0.0002,19.7317]
[1780322208542,39.81,71411.76,16.3,0.48764,0.0002,19.72887]
[1780322209053,39.81,71411.76,16.3,0.48764,0.0002,19.72887]
[1780322209549,39.81,71405.85,16.3,0.48644,0.0002,19.72532]
[1780322210558,39.81,71405.85,16.3,0.48644,0.0002,19.72532]
[1780322210705,39.81,71405.85,16.3,0.48644,0.0002,19.72532]
[1780322211653,39.81,71405.75,16.3,0.48642,0.0002,19.72525]
[1780322211777,39.81,71405.75,16.3,0.48642,0.0002,19.72525]
[1780322212890,39.81,71407.58,16.3,0.48679,0.0002,19.72638]
[1780322213053,39.81,71408.54,16.3,0.48699,0.0002,19.72696]
[1780322213184,39.81,71408.54,16.3,0.48699,0.0002,19.72696]
[1780322214544,39.81,71408.7,16.3,0.48702,0.0002,19.72705]
[1780322215724,39.81,71406.37,16.3,0.48655,0.0002,19.72564]
[1780322215826,39.81,71400.45,16.3,0.48535,0.0002,19.72191]
[1780322216310,39.81,71400.45,16.3,0.48535,0.0002,19.72191]
[1780322216324,39.81,71400.45,16.3,0.48535,0.0002,19.72191]
[1780322216424,39.81,71400.45,16.3,0.48535,0.0002,19.72191]
[1780322216425,39.81,71400.45,16.3,0.48535,0.0002,19.72191]
[1780322216600,39.81,71400.45,16.3,0.48535,0.0002,19.72191]
[1780322216733,39.81,71400.45,16.3,0.48535,0.0002,19.72191]
[1780322217477,39.81,71396.76,16.3,0.4846,0.0002,19.7195]
[1780322217572,39.81,71396.76,16.3,0.4846,0.0002,19.7195]
[1780322217728,39.81,71396.76,16.3,0.4846,0.0002,19.7195]
[1780322217923,39.81,71396.76,16.3,0.4846,0.0002,19.7195]
[1780322218029,39.81,71396.76,16.3,0.4846,0.0002,19.7195]
[1780322218027,39.81,71391.0,16.3,0.48344,0.0002,19.7156]
[1780322218256,39.81,71391.0,16.3,0.48344,0.0002,19.7156]
[1780322218265,39.81,71391.0,16.3,0.48344,0.0002,19.7156]
[1780322218659,39.81,71391.0,16.3,0.48344,0.0002,19.7156]
[1780322218941,39.81,71366.61,16.3,0.4785,0.0002,19.69722]
[1780322219619,39.81,71366.61,16.3,0.4785,0.0002,19.69722]
[1780322219626,39.81,71366.61,16.3,0.4785,0.0002,19.69722]
[1780322219666,39.81,71366.61,16.3,0.4785,0.0002,19.69722]
[1780322219714,39.81,71362.15,16.3,0.4776,0.0002,19.69353]
[1780322220578,39.81,71362.15,16.3,0.4776,0.0002,19.69353]
[1780322220913,39.81,71362.15,16.3,0.4776,0.0002,19.69353]
[1780322220978,39.81,71357.32,16.3,0.47662,0.0002,19.68943]
[1780322221533,39.81,71357.32,16.3,0.47662,0.0002,19.68943]
[1780322221754,39.81,71357.32,16.3,0.47662,0.0002,19.68943]
[1780322221970,39.81,71357.32,16.3,0.47662,0.0002,19.68943]
[1780322221995,39.81,71357.32,16.3,0.47662,0.0002,19.68943]
[1780322222017,39.81,71326.32,16.3,0.47035,0.0002,19.66026]
[1780322222365,39.81,71326.32,16.3,0.47035,0.0002,19.66026]
[1780322222438,39.81,71326.32,16.3,0.47035,0.0002,19.66026]
[1780322222698,39.81,71326.32,16.3,0.47035,0.0002,19.66026]
[1780322222699,39.81,71338.41,16.3,0.4728,0.0002,19.67222]
[1780322224225,39.81,71339.13,16.3,0.47295,0.0002,19.67291]
[1780322224236,39.81,71339.13,16.3,0.47295,0.0002,19.67291]
[1780322224244,39.81,71339.13,16.3,0.47295,0.0002,19.67291]
[1780322224278,39.81,71339.13,16.3,0.47295,0.0002,19.67291]
[1780322224661,39.81,71348.74,16.3,0.47489,0.0002,19.68185]
[1780322225745,39.82,71359.7,16.3,0.47711,0.0002,19.69148]
[1780322226478,39.82,71359.7,16.3,0.47711,0.0002,19.69148]
[1780322226888,39.82,71355.82,16.3,0.47633,0.0002,19.68815]
[1780322227334,39.82,71355.82,16.3,0.47633,0.0002,19.68815]
[1780322227682,39.82,71344.99,16.3,0.47414,0.0002,19.67844]
[1780322228140,39.82,71344.99,16.3,0.47414,0.0002,19.67844]
[1780322228689,39.82,71336.01,16.3,0.47232,0.0002,19.66993]
[1780322230360,39.82,71334.98,16.3,0.47211,0.0002,19.66893]
[1780322231710,39.82,71340.05,16.3,0.47314,0.0002,19.67382]
[1780322232438,39.82,71340.05,16.3,0.47314,0.0002,19.67382]
[1780322232460,39.82,71340.05,16.3,0.47314,0.0002,19.67382]
[1780322232565,39.82,71340.05,16.3,0.47314,0.0002,19.67382]
[1780322232575,39.82,71340.05,16.3,0.47314,0.0002,19.67382]
[1780322232617,39.82,71340.05,16.3,0.47314,0.0002,19.67382]
[1780322232792,39.82,71340.05,16.3,0.47314,0.0002,19.67382]
[1780322232867,39.82,71340.05,16.3,0.47314,0.0002,19.67382]
[1780322232918,39.82,71331.65,16.3,0.47144,0.0002,19.66567]
[1780322233516,39.82,71331.65,16.3,0.47144,0.0002,19.66567]
[1780322233591,39.82,71331.65,16.3,0.47144,0.0002,19.66567]
[1780322234544,39.82,71329.9,16.3,0.47109,0.0002,19.66393]
[1780322234754,39.82,71329.9,16.3,0.47109,0.0002,19.66393]
[1780322234816,39.82,71317.1,16.3,0.4685,0.0002,19.65071]
[1780322235542,39.82,71317.1,16.3,0.4685,0.0002,19.65071]
[1780322235602,39.82,71317.1,16.3,0.4685,0.0002,19.65071]
[1780322236415,39.84,71313.61,16.3,0.46782,0.0002,19.64705]
[1780322236458,39.84,71313.61,16.3,0.46782,0.0002,19.64705]
[1780322236517,39.84,71313.61,16.3,0.46782,0.0002,19.64705]
[1780322237289,39.86,71316.3,16.3,0.46838,0.0002,19.65002]
[1780322237294,39.86,71316.3,16.3,0.46838,0.0002,19.65002]
[1780322237553,39.86,71316.3,16.3,0.46838,0.0002,19.65002]
[1780322237603,39.86,71316.3,16.3,0.46838,0.0002,19.65002]
[1780322237756,39.86,71316.3,16.3,0.46838,0.0002,19.65002]
[1780322237848,39.86,71316.3,16.3,0.46838,0.0002,19.65002]
[1780322237956,39.86,71316.3,16.3,0.46838,0.0002,19.65002]
[1780322237983,39.86,71316.3,16.3,0.46838,0.0002,19.65002]
[1780322238030,39.86,71316.3,16.3,0.46838,0.0002,19.65002]
[1780322238031,39.86,71316.3,16.3,0.46838,0.0002,19.65002]
[1780322238058,39.87,71320.93,16.3,0.46933,0.0002,19.65495]
[1780322238177,39.87,71320.93,16.3,0.46933,0.0002,19.65495]
[1780322238266,39.87,71320.93,16.3,0.46933,0.0002,19.65495]
[1780322238760,39.87,71334.8,16.3,0.47213,0.0002,19.66894]
[1780322239109,39.87,71334.8,16.3,0.47213,0.0002,19.66894]
[1780322240083,39.87,71336.88,16.3,0.47255,0.0002,19.67096]
[1780322240118,39.87,71336.88,16.3,0.47255,0.0002,19.67096]
[1780322241538,39.88,71337.32,16.3,0.47264,0.0002,19.67138]
[1780322241570,39.88,71337.32,16.3,0.47264,0.0002,19.67138]
[1780322241657,39.88,71337.32,16.3,0.47264,0.0002,19.67138]
[1780322241787,39.88,71337.32,16.3,0.47264,0.0002,19.67138]
[1780322243120,39.88,71341.8,16.3,0.47355,0.0002,19.67565]
[1780322243347,39.88,71341.8,16.3,0.47355,0.0002,19.67565]
[1780322243609,39.88,71341.8,16.3,0.47355,0.0002,19.67565]
[1780322243653,39.88,71341.8,16.3,0.47355,0.0002,19.67565]
[1780322243798,39.88,71337.05,16.3,0.47259,0.0002,19.67114]
[1780322245388,39.88,71335.81,16.3,0.47234,0.0002,19.66994]
[1780322245517,39.88,71335.81,16.3,0.47234,0.0002,19.66994]
[1780322245517,39.88,71335.81,16.3,0.47234,0.0002,19.66994]
[1780322245987,39.88,71335.81,16.3,0.47234,0.0002,19.66994]
[1780322245993,39.88,71335.81,16.3,0.47234,0.0002,19.66994]
[1780322246644,39.88,71336.9,16.3,0.47256,0.0002,19.671]
[1780322246669,39.88,71336.9,16.3,0.47256,0.0002,19.671]
[1780322246979,39.88,71336.9,16.3,0.47256,0.0002,19.671]
[1780322246987,39.88,71336.9,16.3,0.47256,0.0002,19.671]
[1780322247020,39.88,71336.9,16.3,0.47256,0.0002,19.671]
[1780322247013,39.88,71352.54,16.3,0.47572,0.0002,19.68544]
[1780322247215,39.88,71352.54,16.3,0.47572,0.0002,19.68544]
[1780322247835,39.88,71352.54,16.3,0.47572,0.0002,19.68544]
[1780322248039,39.88,71355.99,16.3,0.47642,0.0002,19.68846]
[1780322248352,39.88,71355.99,16.3,0.47642,0.0002,19.68846]
[1780322250226,39.89,71350.74,16.3,0.47536,0.0002,19.68385]
[1780322250243,39.89,71350.74,16.3,0.47536,0.0002,19.68385]
[1780322250847,39.89,71344.09,16.3,0.47402,0.0002,19.6778]
[1780322251439,39.89,71344.09,16.3,0.47402,0.0002,19.6778]
[1780322251912,39.89,71344.09,16.3,0.47402,0.0002,19.6778]
[1780322252015,39.89,71336.92,16.3,0.47256,0.0002,19.66711]
[1780322252534,39.89,71336.92,16.3,0.47256,0.0002,19.66711]
[1780322255174,39.89,71339.53,16.3,0.47309,0.0002,19.66962]
[1780322256204,39.89,71339.84,16.3,0.47316,0.0002,19.66992]
[1780322256314,39.89,71339.84,16.3,0.47316,0.0002,19.66992]
[1780322256889,39.89,71346.88,16.3,0.47458,0.0002,19.67647]
[1780322257953,39.89,71346.88,16.3,0.47458,0.0002,19.67647]
[1780322257975,39.89,71346.88,16.3,0.47458,0.0002,19.67647]
[1780322257986,39.89,71346.88,16.3,0.47458,0.0002,19.67647]
[1780322257999,39.89,71346.88,16.3,0.47458,0.0002,19.67647]
[1780322258012,39.89,71346.88,16.3,0.47458,0.0002,19.67647]
[1780322258042,39.89,71346.88,16.3,0.47458,0.0002,19.67647]
[1780322258268,39.9,71348.59,16.3,0.47493,0.0002,19.67802]
[1780322259078,39.9,71348.59,16.3,0.47493,0.0002,19.67802]
[1780322259541,39.9,71348.53,16.3,0.47492,0.0002,19.67797]
[1780322259827,39.9,71348.53,16.3,0.47492,0.0002,19.67797]
[1780322260633,39.9,71347.99,16.3,0.47481,0.0002,19.67748]
[1780322260822,39.9,71347.99,16.3,0.47481,0.0002,19.67748]
[1780322260981,39.9,71347.99,16.3,0.47481,0.0002,19.67748]
[1780322261955,39.9,71348.25,16.3,0.47486,0.0002,19.67772]
[1780322263779,39.9,71346.73,16.3,0.47456,0.0002,19.67635]
[1780322264323,39.9,71344.7,16.3,0.47415,0.0002,19.67449]
[1780322264619,39.9,71344.7,16.3,0.47415,0.0002,19.67449]
[1780322264731,39.9,71344.7,16.3,0.47415,0.0002,19.67449]
[1780322264736,39.9,71344.7,16.3,0.47415,0.0002,19.67449]
[1780322264765,39.9,71344.7,16.3,0.47415,0.0002,19.67449]
[1780322265054,39.9,71344.7,16.3,0.47415,0.0002,19.67449]
[1780322265060,39.9,71331.45,16.3,0.47147,0.0002,19.66182]
[1780322265213,39.9,71331.45,16.3,0.47147,0.0002,19.66182]
[1780322265269,39.9,71331.45,16.3,0.47147,0.0002,19.66182]
[1780322265522,39.9,71331.45,16.3,0.47147,0.0002,19.66182]
[1780322265909,39.9,71331.45,16.3,0.47147,0.0002,19.66182]
[1780322265954,39.9,71317.44,16.3,0.46865,0.0002,19.64748]
[1780322266143,39.9,71317.44,16.3,0.46865,0.0002,19.64748]
[1780322266592,39.9,71317.44,16.3,0.46865,0.0002,19.64748]
[1780322266619,39.9,71317.44,16.3,0.46865,0.0002,19.64748]
[1780322266671,39.9,71317.44,16.3,0.46865,0.0002,19.64748]
[1780322267148,39.91,71320.33,16.3,0.46923,0.0002,19.65053]
[1780322268557,39.91,71319.4,16.3,0.46905,0.0002,19.64956]
[1780322268683,39.91,71319.4,16.3,0.46905,0.0002,19.64956]
[1780322268951,39.91,71319.4,16.3,0.46905,0.0002,19.64956]
[1780322268975,39.91,71312.03,16.3,0.46756,0.0002,19.6417]
[1780322269751,39.91,71312.03,16.3,0.46756,0.0002,19.6417]
[1780322269829,39.91,71312.03,16.3,0.46756,0.0002,19.6417]
[1780322269916,39.91,71312.03,16.3,0.46756,0.0002,19.6417]
[1780322270177,39.91,71313.68,16.3,0.4679,0.0002,19.64349]
[1780322270178,39.91,71313.68,16.3,0.4679,0.0002,19.64349]
[1780322270367,39.91,71313.68,16.3,0.4679,0.0002,19.64349]
[1780322270831,39.91,71313.68,16.3,0.4679,0.0002,19.64349]
[1780322270923,39.91,71313.68,16.3,0.4679,0.0002,19.64349]
[1780322271086,39.91,71313.68,16.3,0.4679,0.0002,19.64349]
[1780322271002,39.93,71304.11,16.3,0.46598,0.0002,19.63301]
[1780322272279,39.93,71301.91,16.3,0.46554,0.0002,19.63053]
[1780322273020,39.93,71296.13,16.3,0.46438,0.0002,19.62388]
[1780322273732,39.93,71296.13,16.3,0.46438,0.0002,19.62388]
[1780322274027,39.93,71291.35,16.3,0.46342,0.0002,19.61826]
[1780322276043,39.93,71296.36,16.3,0.46443,0.0002,19.62418]
[1780322277569,39.93,71299.33,16.3,0.46503,0.0002,19.62762]
[1780322278707,39.94,71299.64,16.3,0.46509,0.0002,19.62798]
[1780322279062,39.94,71295.3,16.3,0.46422,0.0002,19.62296]
[1780322280428,39.94,71293.97,16.3,0.46396,0.0002,19.62141]
[1780322280672,39.94,71293.97,16.3,0.46396,0.0002,19.62141]
[1780322281382,39.94,71295.83,16.3,0.46433,0.0002,19.6236]
[1780322281803,39.94,71295.83,16.3,0.46433,0.0002,19.6236]
[1780322282083,39.94,71305.74,16.3,0.46633,0.0002,19.63491]
[1780322282293,39.94,71305.74,16.3,0.46633,0.0002,19.63491]
[1780322283316,39.94,71304.49,16.3,0.46608,0.0002,19.63352]
[1780322283575,39.94,71304.49,16.3,0.46608,0.0002,19.63352]
[1780322283781,39.94,71304.49,16.3,0.46608,0.0002,19.63352]
[1780322283865,39.94,71304.49,16.3,0.46608,0.0002,19.63352]
[1780322284001,39.94,71304.49,16.3,0.46608,0.0002,19.63352]
[1780322284097,39.94,71320.5,16.3,0.46931,0.0002,19.65086]
[1780322284153,39.94,71320.5,16.3,0.46931,0.0002,19.65086]
[1780322284318,39.94,71320.5,16.3,0.46931,0.0002,19.65086]
[1780322284433,39.94,71320.5,16.3,0.46931,0.0002,19.65086]
[1780322284526,39.94,71320.5,16.3,0.46931,0.0002,19.65086]
[1780322284600,39.94,71320.5,16.3,0.46931,0.0002,19.65086]
[1780322284645,39.94,71320.5,16.3,0.46931,0.0002,19.65086]
[1780322284795,39.94,71320.5,16.3,0.46931,0.0002,19.65086]
[1780322284947,39.94,71320.5,16.3,0.46931,0.0002,19.65086]
[1780322284979,39.94,71320.5,16.3,0.46931,0.0002,19.65086]
[1780322285104,39.95,71325.61,16.3,0.47034,0.0002,19.65613]
[1780322285177,39.95,71325.61,16.3,0.47034,0.0002,19.65613]
[1780322285315,39.95,71325.61,16.3,0.47034,0.0002,19.65613]
[1780322285744,39.95,71325.61,16.3,0.47034,0.0002,19.65613]
[1780322286111,39.95,71327.65,16.3,0.47075,0.0002,19.6582]
[1780322286911,39.95,71327.65,16.3,0.47075,0.0002,19.6582]
[1780322286916,39.95,71327.65,16.3,0.47075,0.0002,19.6582]
[1780322286948,39.95,71327.65,16.3,0.47075,0.0002,19.6582]
[1780322287127,39.95,71327.65,16.3,0.47075,0.0002,19.6582]
[1780322287117,39.95,71322.33,16.3,0.46968,0.0002,19.65278]
[1780322287145,39.95,71322.33,16.3,0.46968,0.0002,19.65278]
[1780322287277,39.95,71322.33,16.3,0.46968,0.0002,19.65278]
[1780322287360,39.95,71322.33,16.3,0.46968,0.0002,19.65278]
[1780322287518,39.95,71322.33,16.3,0.46968,0.0002,19.65278]
[1780322288050,39.95,71322.33,16.3,0.46968,0.0002,19.65278]
[1780322288125,39.95,71308.02,16.3,0.4668,0.0002,19.63749]
[1780322288461,39.95,71308.02,16.3,0.4668,0.0002,19.63749]
[1780322288676,39.95,71308.02,16.3,0.4668,0.0002,19.63749]
[1780322288694,39.95,71308.02,16.3,0.4668,0.0002,19.63749]
[1780322288755,39.95,71308.02,16.3,0.4668,0.0002,19.63749]
[1780322288758,39.95,71308.02,16.3,0.4668,0.0002,19.63749]
[1780322288813,39.95,71308.02,16.3,0.4668,0.0002,19.63749]
[1780322289063,39.95,71308.02,16.3,0.4668,0.0002,19.63749]
[1780322289521,39.95,71308.02,16.3,0.4668,0.0002,19.6375]
[1780322289846,39.95,71308.02,16.3,0.4668,0.0002,19.6375]
[1780322289851,39.96,71301.86,16.3,0.46556,0.0002,19.63061]
[1780322290695,39.96,71301.86,16.3,0.46556,0.0002,19.63061]
[1780322290766,39.96,71301.86,16.3,0.46556,0.0002,19.63061]
[1780322290810,39.96,71301.86,16.3,0.46556,0.0002,19.63061]
[1780322290933,39.96,71301.86,16.3,0.46556,0.0002,19.63061]
[1780322290961,39.96,71301.86,16.3,0.46556,0.0002,19.63061]
[1780322290989,39.96,71301.86,16.3,0.46556,0.0002,19.63061]
[1780322291049,39.96,71301.86,16.3,0.46556,0.0002,19.63061]
[1780322291067,39.96,71301.86,16.3,0.46556,0.0002,19.63061]
[1780322291079,39.96,71307.33,16.3,0.46667,0.0002,19.63675]
[1780322291159,39.96,71307.33,16.3,0.46667,0.0002,19.63675]
[1780322291169,39.96,71307.33,16.3,0.46667,0.0002,19.63675]
[1780322291592,39.96,71307.33,16.3,0.46667,0.0002,19.63675]
[1780322291617,39.96,71307.33,16.3,0.46667,0.0002,19.63675]
[1780322291626,39.96,71307.33,16.3,0.46667,0.0002,19.63675]
[1780322291849,39.96,71307.33,16.3,0.46667,0.0002,19.63675]
[1780322291850,39.96,71307.33,16.3,0.46667,0.0002,19.63675]
[1780322291946,39.96,71307.33,16.3,0.46667,0.0002,19.63675]
[1780322291987,39.96,71315.16,16.3,0.46824,0.0002,19.64527]
[1780322292142,39.96,71315.16,16.3,0.46824,0.0002,19.64527]
[1780322293463,39.96,71317.35,16.3,0.46869,0.0002,19.6476]
[1780322293465,39.96,71317.35,16.3,0.46869,0.0002,19.6476]
[1780322293540,39.96,71317.35,16.3,0.46869,0.0002,19.6476]
[1780322293563,39.96,71317.35,16.3,0.46869,0.0002,19.6476]
[1780322293648,39.96,71317.35,16.3,0.46869,0.0002,19.6476]
[1780322293748,39.96,71317.35,16.3,0.46869,0.0002,19.6476]
[1780322293794,39.96,71317.35,16.3,0.46869,0.0002,19.6476]
[1780322293836,39.96,71317.35,16.3,0.46869,0.0002,19.6476]
[1780322293881,39.96,71317.35,16.3,0.46869,0.0002,19.6476]
[1780322293996,39.96,71317.35,16.3,0.46869,0.0002,19.6476]
[1780322294057,39.96,71317.35,16.3,0.46869,0.0002,19.6476]
[1780322294266,39.96,71315.83,16.3,0.46838,0.0002,19.646]
[1780322294469,39.96,71315.83,16.3,0.46838,0.0002,19.646]
[1780322294482,39.96,71315.83,16.3,0.46838,0.0002,19.646]
[1780322294544,39.96,71315.83,16.3,0.46838,0.0002,19.646]
[1780322294587,39.96,71315.83,16.3,0.46838,0.0002,19.646]
[1780322294620,39.96,71315.83,16.3,0.46838,0.0002,19.646]
[1780322294736,39.96,71315.83,16.3,0.46838,0.0002,19.646]
[1780322294954,39.96,71315.83,16.3,0.46838,0.0002,19.646]
[1780322294978,39.96,71315.83,16.3,0.46838,0.0002,19.646]
[1780322295004,39.96,71326.73,16.3,0.47058,0.0002,19.65731]
[1780322295424,39.96,71326.73,16.3,0.47058,0.0002,19.65731]
[1780322295464,39.96,71326.73,16.3,0.47058,0.0002,19.65731]
[1780322295515,39.96,71326.73,16.3,0.47058,0.0002,19.65731]
[1780322296119,39.96,71326.73,16.3,0.47058,0.0002,19.65731]
[1780322295826,39.96,71391.85,16.3,0.48371,0.0002,19.71249]
[1780322296650,39.96,71391.85,16.3,0.48371,0.0002,19.71249]
[1780322297001,39.96,71391.85,16.3,0.48371,0.0002,19.71249]
[1780322297112,39.96,71391.85,16.3,0.48371,0.0002,19.71249]
[1780322297106,39.96,71499.66,16.3,0.50545,0.0002,19.75688]
[1780322297755,39.96,71499.66,16.3,0.50545,0.0002,19.75688]
[1780322297772,39.96,71499.66,16.3,0.50545,0.0002,19.75688]
[1780322297811,39.95,71586.13,16.3,0.52286,0.0002,19.75013]
[1780322299150,39.95,71719.54,16.3,0.54959,0.0002,19.6662]
[1780322299166,39.95,71719.54,16.3,0.54959,0.0002,19.6662]
[1780322299193,39.95,71719.54,25.3,0.54959,0.0002,19.6662]
[1780322299206,39.95,71719.54,25.3,0.54959,0.0002,19.6662]
[1780322299234,39.95,71719.54,25.3,0.54959,0.0002,19.6662]
[1780322299645,39.95,71719.54,25.3,0.54959,0.0002,19.6662]
[1780322299850,39.95,71719.54,25.3,0.54959,0.0002,19.6662]
[1780322299980,39.95,71719.54,25.3,0.54959,0.0002,19.6662]
[1780322300093,39.9,71815.93,25.3,0.5688,0.0002,19.55025]
[1780322300254,39.9,71815.93,25.3,0.5688,0.0002,19.55025]
[1780322300256,39.9,71815.93,25.3,0.5688,0.0002,19.55025]
[1780322300380,39.9,71815.93,25.3,0.5688,0.0002,19.55025]
[1780322300481,39.9,71815.93,25.3,0.5688,0.0002,19.55025]
[1780322300708,39.9,71815.93,25.3,0.5688,0.0002,19.55025]
[1780322300973,39.93,71885.34,25.3,0.58245,0.0002,19.43953]
[1780322301291,39.93,71885.34,25.3,0.58245,0.0002,19.43953]
[1780322301593,39.93,71885.34,25.3,0.58245,0.0002,19.43953]
[1780322301856,39.93,71885.34,25.3,0.58245,0.0002,19.43953]
[1780322301869,39.93,71770.38,25.3,0.55974,0.0002,19.61077]
[1780322302235,39.93,71770.38,25.3,0.55974,0.0002,19.61077]
[1780322302380,39.93,71770.38,25.3,0.55974,0.0002,19.61077]
[1780322302511,39.93,71770.38,25.3,0.55974,0.0002,19.61077]
[1780322302728,39.93,71770.38,25.3,0.55974,0.0002,19.61077]
[1780322302919,39.93,71770.38,25.3,0.55974,0.0002,19.61077]
[1780322303009,39.93,71770.38,25.3,0.55974,0.0002,19.61077]
[1780322303188,39.93,71699.2,25.3,0.54555,0.0002,19.6846]
[1780322303628,39.93,71699.2,25.3,0.54555,0.0002,19.6846]
[1780322303870,39.93,71699.2,25.3,0.54555,0.0002,19.6846]
[1780322304045,39.93,71699.2,25.3,0.54555,0.0002,19.6846]
[1780322304181,39.93,71699.2,25.3,0.54555,0.0002,19.6846]
[1780322304099,39.93,71681.72,25.3,0.54205,0.0002,19.6989]
[1780322304224,39.93,71681.72,25.3,0.54205,0.0002,19.6989]
[1780322304407,39.93,71681.72,25.3,0.54205,0.0002,19.6989]
[1780322304546,39.93,71681.72,25.3,0.54205,0.0002,19.6989]
[1780322304689,39.93,71681.72,25.3,0.54205,0.0002,19.6989]
[1780322304957,39.93,71681.72,25.3,0.54205,0.0002,19.6989]
[1780322304997,39.93,71714.91,25.3,0.54868,0.0002,19.67046]
[1780322305716,39.93,71714.91,25.3,0.54868,0.0002,19.67046]
[1780322305855,39.93,71714.91,25.3,0.54868,0.0002,19.67046]
[1780322305945,39.93,71714.91,25.3,0.54868,0.0002,19.67046]
[1780322306093,39.93,71714.91,25.3,0.54868,0.0002,19.67046]
[1780322306134,39.93,71692.33,25.3,0.54417,0.0002,19.69039]
[1780322306558,39.93,71692.33,25.3,0.54417,0.0002,19.69039]
[1780322306966,39.93,71692.33,25.3,0.54417,0.0002,19.69039]
[1780322307028,39.93,71692.33,25.3,0.54417,0.0002,19.69039]
[1780322307042,39.93,71634.46,25.3,0.53258,0.0002,19.72993]
[1780322307448,39.93,71634.46,25.3,0.53258,0.0002,19.72993]
[1780322307653,39.93,71634.46,25.3,0.53258,0.0002,19.72993]
[1780322307827,39.93,71634.46,25.3,0.53258,0.0002,19.72993]
[1780322307933,39.93,71634.46,25.3,0.53258,0.0002,19.72993]
[1780322308044,39.93,71634.46,25.3,0.53258,0.0002,19.72993]
[1780322308104,39.93,71634.46,25.3,0.53258,0.0002,19.72993]
[1780322308108,39.93,71594.62,25.3,0.52458,0.0002,19.74741]
[1780322308477,39.93,71594.62,25.3,0.52458,0.0002,19.74741]
[1780322308508,39.93,71594.62,25.3,0.52458,0.0002,19.74741]
[1780322308685,39.93,71594.62,25.3,0.52458,0.0002,19.74741]
[1780322308701,39.93,71594.62,25.3,0.52458,0.0002,19.74741]
[1780322308768,39.93,71594.62,25.3,0.52458,0.0002,19.74741]
[1780322308955,39.93,71594.62,25.3,0.52458,0.0002,19.74741]
[1780322309018,39.93,71572.1,25.3,0.52005,0.0002,19.75377]
[1780322309272,39.93,71572.1,25.3,0.52005,0.0002,19.75377]
[1780322309451,39.93,71572.1,25.3,0.52005,0.0002,19.75377]
[1780322309495,39.93,71572.1,25.3,0.52005,0.0002,19.75377]
[1780322309516,39.93,71572.1,25.3,0.52005,0.0002,19.75377]
[1780322309588,39.93,71572.1,25.3,0.52005,0.0002,19.75377]
[1780322310163,39.93,71572.1,25.3,0.52005,0.0002,19.75377]
[1780322310187,39.93,71578.24,25.3,0.52128,0.0002,19.75229]
[1780322310326,39.93,71578.24,25.3,0.52128,0.0002,19.75229]
[1780322310403,39.93,71578.24,25.3,0.52128,0.0002,19.75229]
[1780322310888,39.93,71578.24,25.3,0.52128,0.0002,19.75229]
[1780322310977,39.93,71578.24,25.3,0.52128,0.0002,19.75229]
[1780322311000,39.93,71578.24,25.3,0.52128,0.0002,19.75229]
[1780322311048,39.93,71578.24,25.3,0.52128,0.0002,19.75229]
[1780322311142,39.93,71578.24,25.3,0.52128,0.0002,19.75229]
[1780322311159,39.93,71563.31,25.3,0.51828,0.0002,19.75164]
[1780322311772,39.93,71563.31,25.3,0.51828,0.0002,19.75164]
[1780322311838,39.93,71563.31,25.3,0.51828,0.0002,19.75164]
[1780322311864,39.93,71563.31,25.3,0.51828,0.0002,19.75164]
[1780322311870,39.93,71563.31,25.3,0.51828,0.0002,19.75164]
[1780322311933,39.93,71563.31,25.3,0.51828,0.0002,19.75164]
[1780322311949,39.93,71563.31,25.3,0.51828,0.0002,19.75164]
[1780322312027,39.93,71563.31,25.3,0.51828,0.0002,19.75164]
[1780322312065,39.93,71560.53,25.3,0.51772,0.0002,19.75212]
[1780322312337,39.93,71560.53,25.3,0.51772,0.0002,19.75212]
[1780322312912,39.93,71560.53,25.3,0.51772,0.0002,19.75212]
[1780322313000,39.93,71560.53,25.3,0.51772,0.0002,19.75212]
[1780322313181,39.93,71560.53,25.3,0.51772,0.0002,19.75212]
[1780322313039,39.93,71556.5,25.3,0.51691,0.0002,19.75276]
[1780322313930,39.93,71556.5,25.3,0.51691,0.0002,19.75276]
[1780322313953,39.93,71556.5,25.3,0.51691,0.0002,19.75276]
[1780322314179,39.93,71556.5,25.3,0.51691,0.0002,19.75276]
[1780322314157,39.93,71546.26,25.3,0.51484,0.0002,19.754]
[1780322314273,39.93,71546.26,25.3,0.51484,0.0002,19.754]
[1780322314303,39.93,71546.26,25.3,0.51484,0.0002,19.754]
[1780322314334,39.93,71546.26,25.3,0.51484,0.0002,19.754]
[1780322314353,39.93,71546.26,25.3,0.51484,0.0002,19.754]
[1780322314596,39.93,71546.26,25.3,0.51484,0.0002,19.754]
[1780322314703,39.93,71546.26,25.3,0.51484,0.0002,19.754]
[1780322315173,39.93,71546.26,25.3,0.51484,0.0002,19.754]
[1780322315198,39.93,71558.15,25.3,0.51724,0.0002,19.75251]
[1780322315372,39.93,71558.15,25.3,0.51724,0.0002,19.75251]
[1780322315380,39.93,71558.15,25.3,0.51724,0.0002,19.75251]
[1780322315620,39.93,71558.15,25.3,0.51724,0.0002,19.75251]
[1780322315872,39.93,71558.15,25.3,0.51724,0.0002,19.75251]
[1780322316127,39.93,71606.12,25.3,0.52689,0.0002,19.73926]
[1780322316296,39.93,71606.12,25.3,0.52689,0.0002,19.73926]
[1780322316799,39.93,71606.12,25.3,0.52689,0.0002,19.73926]
[1780322316931,39.93,71606.12,25.3,0.52689,0.0002,19.73926]
[1780322316942,39.93,71606.12,25.3,0.52689,0.0002,19.73926]
[1780322317212,39.94,71583.02,25.3,0.52224,0.0002,19.74709]
[1780322317439,39.94,71583.02,25.3,0.52224,0.0002,19.74709]
[1780322317480,39.94,71583.02,25.3,0.52224,0.0002,19.74709]
[1780322317639,39.94,71583.02,25.3,0.52224,0.0002,19.74709]
[1780322317685,39.94,71583.02,25.3,0.52224,0.0002,19.74709]
[1780322317702,39.94,71583.02,25.3,0.52224,0.0002,19.74709]
[1780322318099,39.94,71583.02,25.3,0.52224,0.0002,19.74709]
[1780322318215,39.94,71583.02,25.3,0.52224,0.0002,19.74709]
[1780322318263,39.94,71608.95,25.3,0.52746,0.0002,19.73813]
[1780322318543,39.94,71608.95,25.3,0.52746,0.0002,19.73813]
[1780322318703,39.94,71608.95,25.3,0.52746,0.0002,19.73813]
[1780322318707,39.94,71608.95,25.3,0.52746,0.0002,19.73813]
[1780322319060,39.94,71608.95,25.3,0.52746,0.0002,19.73813]
[1780322319167,39.94,71608.95,25.3,0.52746,0.0002,19.73813]
[1780322319189,39.94,71606.87,25.3,0.52704,0.0002,19.73897]
[1780322320220,39.94,71606.87,25.3,0.52704,0.0002,19.73897]
[1780322320215,39.94,71602.87,25.3,0.52623,0.0002,19.74053]
[1780322320273,39.94,71602.87,25.3,0.52623,0.0002,19.74053]
[1780322320327,39.94,71602.87,25.3,0.52623,0.0002,19.74053]
[1780322320340,39.94,71602.87,25.3,0.52623,0.0002,19.74053]
[1780322320359,39.94,71602.87,25.3,0.52623,0.0002,19.74053]
[1780322320395,39.94,71602.87,25.3,0.52623,0.0002,19.74053]
[1780322320411,39.94,71602.87,25.3,0.52623,0.0002,19.74053]
[1780322320500,39.94,71602.87,25.3,0.52623,0.0002,19.74053]
[1780322320595,39.94,71602.87,25.3,0.52623,0.0002,19.74053]
[1780322320676,39.94,71602.87,25.3,0.52623,0.0002,19.74053]
[1780322321024,39.94,71602.87,25.3,0.52623,0.0002,19.74053]
[1780322321038,39.94,71602.87,25.3,0.52623,0.0002,19.74053]
[1780322321098,39.94,71616.37,25.3,0.52895,0.0002,19.73494]
[1780322321315,39.94,71616.37,25.3,0.52895,0.0002,19.73494]
[1780322321341,39.94,71616.37,25.3,0.52895,0.0002,19.73494]
[1780322321439,39.94,71616.37,25.3,0.52895,0.0002,19.73494]
[1780322321562,39.94,71616.37,25.3,0.52895,0.0002,19.73494]
[1780322321576,39.94,71616.37,25.3,0.52895,0.0002,19.73494]
[1780322321599,39.94,71616.37,25.3,0.52895,0.0002,19.73494]
[1780322321611,39.94,71616.37,25.3,0.52895,0.0002,19.73494]
[1780322321688,39.94,71616.37,25.3,0.52895,0.0002,19.73494]
[1780322322044,39.94,71616.37,25.3,0.52895,0.0002,19.73494]
[1780322322069,39.94,71620.32,25.3,0.52974,0.0002,19.73313]
[1780322322604,39.94,71620.32,25.3,0.52974,0.0002,19.73313]
[1780322323067,39.94,71620.32,25.3,0.52974,0.0002,19.73313]
[1780322323125,39.94,71610.29,25.3,0.52773,0.0002,19.73757]
[1780322323398,39.94,71610.29,25.3,0.52773,0.0002,19.73757]
[1780322323428,39.94,71610.29,25.3,0.52773,0.0002,19.73757]
[1780322323588,39.94,71610.29,25.3,0.52773,0.0002,19.73757]
[1780322323652,39.94,71608.78,25.3,0.52742,0.0002,19.73819]
[1780322324656,39.94,71608.78,25.3,0.52742,0.0002,19.73819]
[1780322324708,39.94,71608.78,25.3,0.52742,0.0002,19.73819]
[1780322324798,39.94,71608.78,25.3,0.52742,0.0002,19.73819]
[1780322324954,39.94,71608.78,25.3,0.52742,0.0002,19.73819]
[1780322325055,39.94,71605.44,25.3,0.52675,0.0002,19.73954]
[1780322325337,39.94,71605.44,25.3,0.52675,0.0002,19.73954]
[1780322325717,39.94,71605.44,25.3,0.52675,0.0002,19.73954]
[1780322325863,39.94,71605.44,25.3,0.52675,0.0002,19.73954]
[1780322326114,39.94,71605.44,25.3,0.52675,0.0002,19.73954]
[1780322326147,39.94,71605.44,25.3,0.52675,0.0002,19.73954]
[1780322326157,39.94,71610.84,25.3,0.52784,0.0002,19.73734]
[1780322326266,39.94,71610.84,25.3,0.52784,0.0002,19.73734]
[1780322326369,39.94,71610.84,25.3,0.52784,0.0002,19.73734]
[1780322326638,39.94,71610.84,25.3,0.52784,0.0002,19.73734]
[1780322326780,39.94,71610.84,25.3,0.52784,0.0002,19.73734]
[1780322326842,39.94,71610.84,25.3,0.52784,0.0002,19.73734]
[1780322327224,39.94,71618.02,25.3,0.52928,0.0002,19.73419]
[1780322327417,39.94,71618.02,25.3,0.52928,0.0002,19.73419]
[1780322327523,39.94,71618.02,25.3,0.52928,0.0002,19.73419]
[1780322327857,39.94,71618.02,25.3,0.52928,0.0002,19.73419]
[1780322328214,39.94,71640.2,25.3,0.53373,0.0002,19.72284]
[1780322328497,39.94,71640.2,25.3,0.53373,0.0002,19.72284]
[1780322328925,39.94,71632.83,25.3,0.53225,0.0002,19.72688]
[1780322329493,39.94,71632.83,25.3,0.53225,0.0002,19.72688]
[1780322329496,39.94,71632.83,25.3,0.53225,0.0002,19.72688]
[1780322329732,39.94,71632.83,25.3,0.53225,0.0002,19.72688]
[1780322329737,39.94,71632.83,25.3,0.53225,0.0002,19.72688]
[1780322329831,39.94,71632.83,25.3,0.53225,0.0002,19.72688]
[1780322329917,39.94,71627.62,25.3,0.53121,0.0002,19.72958]
[1780322330292,39.94,71627.62,25.3,0.53121,0.0002,19.72958]
[1780322331141,39.94,71627.62,25.3,0.53121,0.0002,19.72958]
[1780322331216,39.94,71627.62,25.3,0.53121,0.0002,19.72958]
[1780322331163,39.94,71622.46,25.3,0.53017,0.0002,19.73212]
[1780322331839,39.94,71622.46,25.3,0.53017,0.0002,19.73212]
[1780322331883,39.94,71622.46,25.3,0.53017,0.0002,19.73212]
[1780322332046,39.94,71597.56,25.3,0.52517,0.0002,19.74248]
[1780322332851,39.94,71597.56,25.3,0.52517,0.0002,19.74248]
[1780322333002,39.94,71602.48,25.3,0.52616,0.0002,19.74068]
[1780322334235,39.94,71591.51,25.3,0.52395,0.0002,19.74453]
[1780322335023,39.94,71591.51,25.3,0.52395,0.0002,19.74453]
[1780322335378,39.94,71590.32,25.3,0.52371,0.0002,19.74491]
[1780322335537,39.94,71590.32,25.3,0.52371,0.0002,19.74491]
[1780322335606,39.94,71590.32,25.3,0.52371,0.0002,19.74491]
[1780322335795,39.94,71590.32,25.3,0.52371,0.0002,19.74491]
[1780322336024,39.94,71590.32,25.3,0.52371,0.0002,19.74491]
[1780322336036,39.94,71590.32,25.3,0.52371,0.0002,19.74491]
[1780322336056,39.94,71590.32,25.3,0.52371,0.0002,19.74491]
[1780322336138,39.94,71590.32,25.3,0.52371,0.0002,19.74491]
[1780322336192,39.94,71578.37,25.3,0.52131,0.0002,19.74834]
[1780322336319,39.94,71578.37,25.3,0.52131,0.0002,19.74834]
[1780322336529,39.94,71578.37,25.3,0.52131,0.0002,19.74834]
[1780322336629,39.94,71578.37,25.3,0.52131,0.0002,19.74834]
[1780322336681,39.94,71578.37,25.3,0.52131,0.0002,19.74834]
[1780322336728,39.94,71578.37,25.3,0.52131,0.0002,19.74834]
[1780322336788,39.94,71578.37,25.3,0.52131,0.0002,19.74834]
[1780322337008,39.94,71578.37,25.3,0.52131,0.0002,19.74834]
[1780322337052,39.94,71548.95,25.3,0.51538,0.0002,19.75373]
[1780322337462,39.94,71548.95,25.3,0.51538,0.0002,19.75373]
[1780322337881,39.94,71536.5,25.3,0.51288,0.0002,19.75469]
[1780322340178,39.95,71533.66,25.3,0.5123,0.0002,19.7548]
[1780322340240,39.95,71533.66,25.3,0.5123,0.0002,19.7548]
[1780322340777,39.95,71532.83,25.3,0.51214,0.0002,19.75483]
[1780322340838,39.95,71532.83,25.3,0.51214,0.0002,19.75483]
[1780322341080,39.95,71532.83,25.3,0.51214,0.0002,19.75483]
[1780322341088,39.95,71532.83,25.3,0.51214,0.0002,19.75483]
[1780322341128,39.95,71532.83,25.3,0.51214,0.0002,19.75483]
[1780322341255,39.95,71532.83,25.3,0.51214,0.0002,19.75483]
[1780322341214,39.95,71526.93,25.3,0.51095,0.0002,19.7549]
[1780322341529,39.95,71526.93,25.3,0.51095,0.0002,19.7549]
[1780322341583,39.95,71526.93,25.3,0.51095,0.0002,19.7549]
[1780322342205,39.95,71546.94,25.3,0.51498,0.0002,19.75394]
[1780322342358,39.95,71546.94,25.3,0.51498,0.0002,19.75394]
[1780322342477,39.95,71546.94,25.3,0.51498,0.0002,19.75394]
[1780322342871,39.95,71545.54,25.3,0.5147,0.0002,19.75407]
[1780322343399,39.95,71545.54,25.3,0.5147,0.0002,19.75407]
[1780322343431,39.95,71545.54,25.3,0.5147,0.0002,19.75407]
[1780322343651,39.95,71545.54,25.3,0.5147,0.0002,19.75407]
[1780322344384,39.95,71547.6,25.3,0.51511,0.0002,19.75387]
[1780322345722,39.95,71548.34,25.3,0.51526,0.0002,19.75379]
[1780322345899,39.95,71548.34,25.3,0.51526,0.0002,19.75379]
[1780322346120,39.95,71548.34,25.3,0.51526,0.0002,19.75379]
[1780322346278,39.95,71532.15,25.3,0.512,0.0002,19.75484]
[1780322346308,39.95,71532.15,25.3,0.512,0.0002,19.75484]
[1780322346659,39.95,71532.15,25.3,0.512,0.0002,19.75484]
[1780322346946,39.95,71532.15,25.3,0.512,0.0002,19.75484]
[1780322347145,39.96,71523.96,25.3,0.51035,0.0002,19.75487]
[1780322348217,39.96,71529.5,25.3,0.51147,0.0002,19.75489]
[1780322348300,39.96,71529.5,25.3,0.51147,0.0002,19.75489]
[1780322348870,39.96,71525.49,25.3,0.51066,0.0002,19.75489]
[1780322350215,39.96,71530.36,25.3,0.51164,0.0002,19.75488]
[1780322350760,39.96,71530.36,25.3,0.51164,0.0002,19.75488]
[1780322351132,39.96,71537.51,25.3,0.51308,0.0002,19.75464]
[1780322351481,39.96,71537.51,25.3,0.51308,0.0002,19.75464]
[1780322351535,39.96,71537.51,25.3,0.51308,0.0002,19.75464]
[1780322351909,39.96,71537.51,25.3,0.51308,0.0002,19.75464]
[1780322351923,39.96,71537.51,25.3,0.51308,0.0002,19.75464]
[1780322353224,39.96,71537.55,25.3,0.51309,0.0002,19.75464]
[1780322353805,39.96,71538.01,25.3,0.51318,0.0002,19.75462]
[1780322353972,39.96,71538.01,25.3,0.51318,0.0002,19.75462]
[1780322353978,39.96,71538.01,25.3,0.51318,0.0002,19.75462]
[1780322354154,39.96,71538.01,25.3,0.51318,0.0002,19.75462]
[1780322354190,39.96,71538.01,25.3,0.51318,0.0002,19.75462]
[1780322354202,39.96,71538.01,25.3,0.51318,0.0002,19.75462]
[1780322354240,39.96,71538.01,25.3,0.51318,0.0002,19.75462]
[1780322354278,39.96,71538.01,25.3,0.51318,0.0002,19.75462]
[1780322354288,39.96,71539.82,25.3,0.51354,0.0002,19.75451]
[1780322354299,39.96,71539.82,25.3,0.51354,0.0002,19.75451]
[1780322354335,39.96,71539.82,25.3,0.51354,0.0002,19.75451]
[1780322354348,39.96,71539.82,25.3,0.51354,0.0002,19.75451]
[1780322354486,39.96,71539.82,25.3,0.51354,0.0002,19.75451]
[1780322354500,39.96,71539.82,25.3,0.51354,0.0002,19.75451]
[1780322354659,39.96,71539.82,25.3,0.51354,0.0002,19.75451]
[1780322354738,39.96,71539.82,25.3,0.51354,0.0002,19.75451]
[1780322355155,39.96,71561.77,25.3,0.51796,0.0002,19.75192]
[1780322355579,39.96,71561.77,25.3,0.51796,0.0002,19.75192]
[1780322355833,39.96,71561.77,25.3,0.51796,0.0002,19.75192]
[1780322355933,39.96,71568.81,25.3,0.51938,0.0002,19.75058]
[1780322356583,39.96,71568.81,25.3,0.51938,0.0002,19.75058]
[1780322356647,39.96,71568.81,25.3,0.51938,0.0002,19.75058]
[1780322356686,39.96,71568.81,25.3,0.51938,0.0002,19.75058]
[1780322356999,39.96,71568.81,25.3,0.51938,0.0002,19.75058]
[1780322357007,39.96,71568.81,25.3,0.51938,0.0002,19.75058]
[1780322357194,39.96,71568.81,25.3,0.51938,0.0002,19.75058]
[1780322357269,39.96,71565.38,25.3,0.51869,0.0002,19.75127]
[1780322357338,39.96,71565.38,25.3,0.51869,0.0002,19.75127]
[1780322357500,39.96,71565.38,25.3,0.51869,0.0002,19.75127]
[1780322357606,39.96,71565.38,25.3,0.51869,0.0002,19.75127]
[1780322357608,39.96,71565.38,25.3,0.51869,0.0002,19.75127]
[1780322358190,39.96,71565.38,25.3,0.51869,0.0002,19.75127]
[1780322358201,39.96,71565.38,25.3,0.51869,0.0002,19.75127]
[1780322358242,39.96,71568.6,25.3,0.51934,0.0002,19.75062]
[1780322358475,39.96,71568.6,25.3,0.51934,0.0002,19.75062]
[1780322358514,39.96,71568.6,25.3,0.51934,0.0002,19.75062]
[1780322359151,39.96,71568.6,25.3,0.51934,0.0002,19.75062]
[1780322359223,39.96,71568.6,25.3,0.51934,0.0002,19.75062]
[1780322359198,39.96,71563.48,25.3,0.51831,0.0002,19.75162]
[1780322359963,39.96,71563.48,25.3,0.51831,0.0002,19.75162]
[1780322360034,39.96,71563.48,25.3,0.51831,0.0002,19.75162]
[1780322360132,39.97,71547.93,25.3,0.51518,0.0002,19.75384]
[1780322360432,39.97,71547.93,25.3,0.51518,0.0002,19.75384]
[1780322360437,39.97,71547.93,25.3,0.51518,0.0002,19.75384]
[1780322360484,39.97,71547.93,25.3,0.51518,0.0002,19.75384]
[1780322361147,39.97,71547.93,25.3,0.51518,0.0002,19.75384]
[1780322361249,39.96,71557.43,25.3,0.51709,0.0002,19.75263]
[1780322361942,39.96,71557.43,25.3,0.51709,0.0002,19.75263]
[1780322361946,39.96,71557.43,25.3,0.51709,0.0002,19.75263]
[1780322362057,39.96,71557.43,25.3,0.51709,0.0002,19.75263]
[1780322362069,39.96,71557.43,25.3,0.51709,0.0002,19.75263]
[1780322362275,39.96,71562.23,25.3,0.51805,0.0002,19.75184]
[1780322362428,39.96,71562.23,25.3,0.51805,0.0002,19.75184]
[1780322362488,39.96,71562.23,25.3,0.51805,0.0002,19.75184]
[1780322362806,39.97,71570.68,25.3,0.51975,0.0002,19.75018]
[1780322364196,39.97,71575.78,25.3,0.52078,0.0002,19.74901]
[1780322364608,39.97,71575.78,25.3,0.52078,0.0002,19.74901]
[1780322364964,39.97,71575.78,25.3,0.52078,0.0002,19.74901]
[1780322364994,39.97,71575.78,25.3,0.52078,0.0002,19.74901]
[1780322365024,39.97,71575.78,25.3,0.52078,0.0002,19.74901]
[1780322365389,39.97,71579.62,25.3,0.52155,0.0002,19.74803]
[1780322365887,39.97,71579.62,25.3,0.52155,0.0002,19.74803]
[1780322365957,39.97,71593.5,25.3,0.52434,0.0002,19.7439]
[1780322367281,39.97,71593.5,25.4,0.52434,0.0002,19.7439]
[1780322366834,39.97,71603.4,25.4,0.52633,0.0002,19.74037]
[1780322367344,39.97,71603.4,25.4,0.52633,0.0002,19.74037]
[1780322367356,39.97,71603.4,25.4,0.52633,0.0002,19.74037]
[1780322367380,39.97,71603.4,25.4,0.52633,0.0002,19.74037]
[1780322367497,39.97,71603.4,25.4,0.52633,0.0002,19.74037]
[1780322367552,39.97,71603.4,25.4,0.52633,0.0002,19.74037]
[1780322368159,39.97,71603.4,25.4,0.52633,0.0002,19.74037]
[1780322368255,39.97,71603.4,25.4,0.52633,0.0002,19.74037]
[1780322368302,39.97,71619.82,25.4,0.52963,0.0002,19.73342]
[1780322368366,39.97,71619.82,25.4,0.52963,0.0002,19.73342]
[1780322368453,39.97,71619.82,25.4,0.52963,0.0002,19.73342]
[1780322368596,39.97,71619.82,25.4,0.52963,0.0002,19.73342]
[1780322368628,39.97,71619.82,25.4,0.52963,0.0002,19.73342]
[1780322369950,39.97,71620.16,25.4,0.52969,0.0002,19.73326]
[1780322370106,39.97,71620.16,25.4,0.52969,0.0002,19.73326]
[1780322370133,39.97,71620.16,25.4,0.52969,0.0002,19.73326]
[1780322370137,39.97,71607.32,25.4,0.52712,0.0002,19.73883]
[1780322371115,39.97,71618.81,25.4,0.52943,0.0002,19.72996]
[1780322371510,39.97,71618.81,25.4,0.52943,0.0002,19.72996]
[1780322371617,39.97,71618.81,25.4,0.52943,0.0002,19.72996]
[1780322372210,39.97,71618.81,25.4,0.52943,0.0002,19.72996]
[1780322373528,39.97,71618.84,25.4,0.52943,0.0002,19.72994]
[1780322373547,39.97,71618.84,25.4,0.52943,0.0002,19.72994]
[1780322373941,39.97,71618.84,25.4,0.52943,0.0002,19.72994]
[1780322373982,39.97,71618.84,25.4,0.52943,0.0002,19.72994]
[1780322374106,39.97,71618.84,25.4,0.52943,0.0002,19.72994]
[1780322374163,39.97,71624.19,25.4,0.53051,0.0002,19.72741]
[1780322374521,39.97,71624.19,25.4,0.53051,0.0002,19.72741]
[1780322374806,39.97,71624.19,25.4,0.53051,0.0002,19.72741]
[1780322375130,39.97,71624.19,25.4,0.53051,0.0002,19.72741]
[1780322375181,39.97,71636.11,25.4,0.5329,0.0002,19.72126]
[1780322377745,39.97,71639.14,25.4,0.53351,0.0002,19.71958]
[1780322378591,39.97,71635.57,25.4,0.53279,0.0002,19.72156]
[1780322378603,39.97,71635.57,25.4,0.53279,0.0002,19.72156]
[1780322378610,39.97,71635.57,25.4,0.53279,0.0002,19.72156]
[1780322378957,39.97,71635.57,25.4,0.53279,0.0002,19.72156]
[1780322378970,39.97,71635.57,25.4,0.53279,0.0002,19.72156]
[1780322379078,39.97,71635.57,25.4,0.53279,0.0002,19.72156]
[1780322379219,39.97,71635.57,25.4,0.53279,0.0002,19.72156]
[1780322379262,39.97,71630.93,25.4,0.53186,0.0002,19.72402]
[1780322379962,39.97,71630.93,25.4,0.53186,0.0002,19.72402]
[1780322380141,39.97,71630.93,25.4,0.53186,0.0002,19.72402]
[1780322380296,39.97,71630.93,25.4,0.53186,0.0002,19.72402]
[1780322380316,39.97,71630.93,25.4,0.53186,0.0002,19.72402]
[1780322380304,39.97,71626.05,25.4,0.53088,0.0002,19.7265]
[1780322380477,39.97,71626.05,25.4,0.53088,0.0002,19.7265]
[1780322380549,39.97,71626.05,25.4,0.53088,0.0002,19.7265]
[1780322380608,39.97,71626.05,25.4,0.53088,0.0002,19.7265]
[1780322381339,39.97,71626.05,25.4,0.53088,0.0002,19.7265]
[1780322381293,39.97,71616.48,25.4,0.52896,0.0002,19.73102]
[1780322381670,39.97,71616.48,25.4,0.52896,0.0002,19.73102]
[1780322381990,39.97,71608.58,25.4,0.52737,0.0002,19.7344]
[1780322383806,39.97,71609.05,25.4,0.52747,0.0002,19.7342]
[1780322384800,39.97,71609.85,25.4,0.52763,0.0002,19.73387]
[1780322385142,39.97,71609.85,25.4,0.52763,0.0002,19.73387]
[1780322386292,39.97,71612.46,25.4,0.52815,0.0002,19.73277]
[1780322388151,39.97,71616.1,25.4,0.52888,0.0002,19.73119]
[1780322388205,39.97,71616.1,25.4,0.52888,0.0002,19.73119]
[1780322388275,39.97,71621.32,25.4,0.52993,0.0002,19.72879]
[1780322388518,39.97,71621.32,25.4,0.52993,0.0002,19.72879]
[1780322388527,39.97,71621.32,25.4,0.52993,0.0002,19.72879]
[1780322388616,39.97,71621.32,25.4,0.52993,0.0002,19.72879]
[1780322388623,39.97,71621.32,25.4,0.52993,0.0002,19.72879]
[1780322388661,39.97,71621.32,25.4,0.52993,0.0002,19.72879]
[1780322388730,39.97,71621.32,25.4,0.52993,0.0002,19.72879]
[1780322388859,39.97,71621.32,25.4,0.52993,0.0002,19.72879]
[1780322388873,39.97,71621.32,25.4,0.52993,0.0002,19.72879]
[1780322389014,39.97,71621.32,25.4,0.52993,0.0002,19.72879]
[1780322389068,39.97,71621.32,25.4,0.52993,0.0002,19.72879]
[1780322389170,39.97,71621.32,25.4,0.52993,0.0002,19.72879]
[1780322389265,39.97,71610.18,25.4,0.52769,0.0002,19.73374]
[1780322389473,39.97,71610.18,25.4,0.52769,0.0002,19.73374]
[1780322389955,39.97,71610.18,25.4,0.52769,0.0002,19.73374]
[1780322390319,39.97,71598.67,25.4,0.52538,0.0002,19.7382]
[1780322390615,39.97,71598.67,25.4,0.52538,0.0002,19.7382]
[1780322391056,39.97,71603.81,25.4,0.52641,0.0002,19.73629]
[1780322392041,39.97,71603.81,25.4,0.52641,0.0002,19.73629]
[1780322392275,39.97,71603.81,25.4,0.52641,0.0002,19.73629]
[1780322392283,39.97,71603.81,25.4,0.52641,0.0002,19.73629]
[1780322392258,39.97,71608.94,25.4,0.52744,0.0002,19.73425]
[1780322392832,39.97,71608.94,25.4,0.52744,0.0002,19.73425]
[1780322393279,39.97,71608.94,25.4,0.52744,0.0002,19.73425]
[1780322393292,39.97,71616.02,25.4,0.52886,0.0002,19.73123]
[1780322393807,39.97,71616.02,25.4,0.52886,0.0002,19.73123]
[1780322393972,39.97,71616.02,25.4,0.52886,0.0002,19.73123]
[1780322394080,39.97,71612.0,25.4,0.52806,0.0002,19.73298]
[1780322394743,39.97,71612.0,25.4,0.52806,0.0002,19.73298]
[1780322395085,39.98,71616.71,25.4,0.529,0.0002,19.73092]
[1780322395669,39.98,71616.71,25.4,0.529,0.0002,19.73092]
[1780322395951,39.98,71616.71,25.4,0.529,0.0002,19.73092]
[1780322397179,39.98,71620.29,25.4,0.52972,0.0002,19.72928]
[1780322397304,39.98,71620.29,25.4,0.52972,0.0002,19.72928]
[1780322398105,39.98,71614.82,25.4,0.52862,0.0002,19.73176]
[1780322398397,39.98,71614.82,25.4,0.52862,0.0002,19.73176]
[1780322398448,39.98,71614.82,25.4,0.52862,0.0002,19.73176]
[1780322398454,39.98,71614.82,25.4,0.52862,0.0002,19.73176]
[1780322399113,39.98,71608.16,25.4,0.52728,0.0002,19.73458]
[1780322400134,39.98,71608.16,25.4,0.52728,0.0002,19.73458]
[1780322401147,39.98,71609.03,25.4,0.52746,0.0002,19.73423]
[1780322401239,39.98,71609.03,25.4,0.52746,0.0002,19.73423]
[1780322401241,39.98,71616.88,25.4,0.52903,0.0002,19.73085]
[1780322401490,39.98,71616.88,25.4,0.52903,0.0002,19.73085]
[1780322401584,39.98,71616.88,25.4,0.52903,0.0002,19.73085]
[1780322401593,39.98,71616.88,25.4,0.52903,0.0002,19.73085]
[1780322401744,39.98,71616.88,25.4,0.52903,0.0002,19.73085]
[1780322402061,39.98,71616.88,25.4,0.52903,0.0002,19.73085]
[1780322402224,39.98,71616.88,25.4,0.52903,0.0002,19.73085]
[1780322402427,39.98,71616.88,25.4,0.52903,0.0002,19.73085]
[1780322402317,39.98,71604.36,25.4,0.52652,0.0002,19.73609]
[1780322402599,39.98,71604.36,25.4,0.52652,0.0002,19.73609]
[1780322402620,39.98,71604.36,25.4,0.52652,0.0002,19.73609]
[1780322402715,39.98,71604.36,25.4,0.52652,0.0002,19.73609]
[1780322403141,39.98,71604.71,25.4,0.52659,0.0002,19.73595]
[1780322404244,39.98,71604.71,25.4,0.52659,0.0002,19.73595]
[1780322404261,39.98,71613.24,25.4,0.5283,0.0002,19.73246]
[1780322404778,39.98,71613.24,25.4,0.5283,0.0002,19.73246]
[1780322404958,39.98,71613.24,25.4,0.5283,0.0002,19.73246]
[1780322404958,39.98,71613.24,25.4,0.5283,0.0002,19.73246]
[1780322405010,39.98,71613.24,25.4,0.5283,0.0002,19.73246]
[1780322405217,39.98,71613.24,25.4,0.5283,0.0002,19.73246]
[1780322405317,39.98,71624.41,25.4,0.53054,0.0002,19.72733]
[1780322405446,39.98,71624.41,25.4,0.53054,0.0002,19.72733]
[1780322405783,39.98,71624.41,25.4,0.53054,0.0002,19.72733]
[1780322406788,39.98,71622.27,25.4,0.53012,0.0002,19.72836]
[1780322406955,39.98,71622.27,25.4,0.53012,0.0002,19.72836]
[1780322407005,39.98,71622.27,25.4,0.53012,0.0002,19.72836]
[1780322407121,39.98,71622.27,25.4,0.53012,0.0002,19.72836]
[1780322407136,39.98,71622.27,25.4,0.53012,0.0002,19.72836]
[1780322407284,39.98,71622.27,25.4,0.53012,0.0002,19.72836]
[1780322407336,39.98,71622.27,25.4,0.53012,0.0002,19.72836]
[1780322407404,39.98,71591.12,25.4,0.52386,0.0002,19.74077]
[1780322407614,39.98,71591.12,25.4,0.52386,0.0002,19.74077]
[1780322407626,39.98,71591.12,25.4,0.52386,0.0002,19.74077]
[1780322407782,39.98,71591.12,25.4,0.52386,0.0002,19.74077]
[1780322408203,39.98,71591.12,25.4,0.52386,0.0002,19.74077]
[1780322408258,39.98,71591.12,25.4,0.52386,0.0002,19.74077]
[1780322408283,39.98,71591.12,25.4,0.52386,0.0002,19.74077]
[1780322408401,39.98,71543.33,25.4,0.51425,0.0002,19.75034]
[1780322408558,39.98,71543.33,25.4,0.51425,0.0002,19.75034]
[1780322408752,39.98,71543.33,25.4,0.51425,0.0002,19.75034]
[1780322408967,39.98,71543.33,25.4,0.51425,0.0002,19.75034]
[1780322409081,39.98,71543.33,25.4,0.51425,0.0002,19.75034]
[1780322409162,39.98,71543.33,25.4,0.51425,0.0002,19.75034]
[1780322409287,39.98,71543.33,25.4,0.51425,0.0002,19.75034]
[1780322409314,39.98,71557.31,25.4,0.51706,0.0002,19.74873]
[1780322409949,39.98,71557.31,25.4,0.51706,0.0002,19.74873]
[1780322410086,39.98,71557.31,25.4,0.51706,0.0002,19.74873]
[1780322410224,39.98,71557.31,25.4,0.51706,0.0002,19.74873]
[1780322410260,39.98,71557.31,25.4,0.51706,0.0002,19.74873]
[1780322410378,39.98,71557.31,25.4,0.51706,0.0002,19.74873]
[1780322410431,39.98,71569.13,25.4,0.51944,0.0002,19.7466]
[1780322410570,39.98,71569.13,25.4,0.51944,0.0002,19.7466]
[1780322410785,39.98,71569.13,25.4,0.51944,0.0002,19.7466]
[1780322411063,39.98,71569.13,25.4,0.51944,0.0002,19.7466]
[1780322411324,39.98,71569.13,25.4,0.51944,0.0002,19.7466]
[1780322411383,39.99,71571.85,25.4,0.51999,0.0002,19.74601]
[1780322411427,39.99,71571.85,25.4,0.51999,0.0002,19.74601]
[1780322411554,39.99,71571.85,25.4,0.51999,0.0002,19.74601]
[1780322411624,39.99,71571.85,25.4,0.51999,0.0002,19.74601]
[1780322411800,39.99,71571.85,25.4,0.51999,0.0002,19.74601]
[1780322411806,39.99,71571.85,25.4,0.51999,0.0002,19.74601]
[1780322411932,39.99,71571.85,25.4,0.51999,0.0002,19.74601]
[1780322411971,39.99,71571.85,25.4,0.51999,0.0002,19.74601]
[1780322412068,39.99,71571.85,25.4,0.51999,0.0002,19.74601]
[1780322412116,39.99,71571.85,25.4,0.51999,0.0002,19.74601]
[1780322412299,39.99,71571.85,25.4,0.51999,0.0002,19.74601]
[1780322412362,39.99,71550.28,25.4,0.51565,0.0002,19.74967]
[1780322412542,39.99,71550.28,25.4,0.51565,0.0002,19.74967]
[1780322412635,39.99,71550.28,25.4,0.51565,0.0002,19.74967]
[1780322413214,39.99,71559.25,25.4,0.51745,0.0002,19.74843]
[1780322413717,39.99,71559.25,25.4,0.51745,0.0002,19.74843]
[1780322413766,39.99,71559.25,25.4,0.51745,0.0002,19.74843]
[1780322413861,39.99,71559.25,25.4,0.51745,0.0002,19.74843]
[1780322413882,39.99,71559.25,25.4,0.51745,0.0002,19.74843]
[1780322413941,39.99,71559.25,25.4,0.51745,0.0002,19.74843]
[1780322414107,39.99,71559.25,25.4,0.51745,0.0002,19.74843]
[1780322414284,39.99,71559.25,25.4,0.51745,0.0002,19.74843]
[1780322414379,39.99,71570.56,25.4,0.51973,0.0002,19.7463]
[1780322414465,39.99,71570.56,25.4,0.51973,0.0002,19.7463]
[1780322414688,39.99,71570.56,25.4,0.51973,0.0002,19.7463]
[1780322415475,39.99,71566.73,25.4,0.51896,0.0002,19.74709]
[1780322415701,39.99,71566.73,25.4,0.51896,0.0002,19.74709]
[1780322415845,39.99,71566.73,25.4,0.51896,0.0002,19.74709]
[1780322415968,39.99,71566.73,25.4,0.51896,0.0002,19.74709]
[1780322416431,39.99,71565.3,25.4,0.51867,0.0002,19.74737]
[1780322416641,39.99,71565.3,25.4,0.51867,0.0002,19.74737]
[1780322417406,39.99,71565.3,25.4,0.51867,0.0002,19.74737]
[1780322417441,39.99,71562.35,25.4,0.51808,0.0002,19.74791]
[1780322417540,39.99,71562.35,25.4,0.51808,0.0002,19.74791]
[1780322418196,39.99,71562.35,25.4,0.51808,0.0002,19.74791]
[1780322418215,39.99,71562.35,25.4,0.51808,0.0002,19.74791]
[1780322418249,39.99,71566.4,25.4,0.51889,0.0002,19.74716]
[1780322418447,39.99,71566.4,25.4,0.51889,0.0002,19.74716]
[1780322418569,39.99,71566.4,25.4,0.51889,0.0002,19.74716]
[1780322418575,39.99,71566.4,25.4,0.51889,0.0002,19.74716]
[1780322418749,39.99,71566.4,25.4,0.51889,0.0002,19.74716]
[1780322419040,39.99,71566.4,25.4,0.51889,0.0002,19.74716]
[1780322419256,39.99,71571.95,25.4,0.52001,0.0002,19.74599]
[1780322420241,39.99,71571.95,25.4,0.52001,0.0002,19.74599]
[1780322420264,39.99,71571.77,25.4,0.51997,0.0002,19.74603]
[1780322420437,39.99,71571.77,25.4,0.51997,0.0002,19.74603]
[1780322420556,39.99,71571.77,25.4,0.51997,0.0002,19.74603]
[1780322420852,39.99,71571.77,25.4,0.51997,0.0002,19.74603]
[1780322421271,39.99,71577.36,25.4,0.52109,0.0002,19.74471]
[1780322423380,39.99,71569.12,25.4,0.51944,0.0002,19.74661]
[1780322424293,39.99,71574.86,25.4,0.52059,0.0002,19.74532]
[1780322425302,39.99,71574.86,25.4,0.52059,0.0002,19.74532]
[1780322425327,39.99,71574.86,25.4,0.52059,0.0002,19.74532]
[1780322425361,39.99,71576.09,25.4,0.52084,0.0002,19.74502]
[1780322425498,39.99,71576.09,25.4,0.52084,0.0002,19.74502]
[1780322425976,39.99,71576.09,25.4,0.52084,0.0002,19.74502]
[1780322426307,39.99,71585.03,25.4,0.52263,0.0002,19.74264]
[1780322426650,39.99,71585.03,25.4,0.52263,0.0002,19.74264]
[1780322427314,40.0,71590.97,25.4,0.52383,0.0002,19.74083]
[1780322427574,40.0,71590.97,25.4,0.52383,0.0002,19.74083]
[1780322427924,40.0,71590.97,25.4,0.52383,0.0002,19.74083]
[1780322427965,40.0,71590.97,25.4,0.52383,0.0002,19.74083]
[1780322427977,40.0,71590.97,25.4,0.52383,0.0002,19.74083]
[1780322428202,40.0,71590.97,25.4,0.52383,0.0002,19.74083]
[1780322428388,40.0,71590.97,25.4,0.52383,0.0002,19.74083]
[1780322428321,40.0,71584.18,25.4,0.52246,0.0002,19.74288]
[1780322429714,40.0,71584.87,25.4,0.5226,0.0002,19.74269]
[1780322429764,40.0,71584.87,25.4,0.5226,0.0002,19.74269]
[1780322429779,40.0,71584.87,25.4,0.5226,0.0002,19.74269]
[1780322430286,40.0,71584.87,25.4,0.5226,0.0002,19.74269]
[1780322430335,40.0,71590.47,25.4,0.52372,0.0002,19.74099]
[1780322430862,40.0,71590.47,25.4,0.52372,0.0002,19.74099]
[1780322431583,40.0,71587.62,25.4,0.52315,0.0002,19.73795]
[1780322431753,40.0,71587.62,25.4,0.52315,0.0002,19.73795]
[1780322431790,40.0,71587.62,25.4,0.52315,0.0002,19.73795]
[1780322432348,40.0,71582.15,25.4,0.52205,0.0002,19.73953]
[1780322433020,40.0,71582.15,25.4,0.52205,0.0002,19.73953]
[1780322433210,40.0,71582.15,25.4,0.52205,0.0002,19.73953]
[1780322433246,40.0,71582.15,25.4,0.52205,0.0002,19.73953]
[1780322433400,40.0,71582.15,25.4,0.52205,0.0002,19.73953]
[1780322433356,40.0,71579.35,25.4,0.52149,0.0002,19.74028]
[1780322433501,40.0,71579.35,25.4,0.52149,0.0002,19.74028]
[1780322433905,40.0,71579.35,25.4,0.52149,0.0002,19.74028]
[1780322434292,40.0,71579.35,25.4,0.52149,0.0002,19.74028]
[1780322434367,40.01,71572.26,25.4,0.52007,0.0002,19.74201]
[1780322435680,40.01,71570.69,25.4,0.51975,0.0002,19.74236]
[1780322436314,40.01,71570.69,25.4,0.51975,0.0002,19.74236]
[1780322436381,40.01,71566.34,25.4,0.51888,0.0002,19.74326]
[1780322436768,40.01,71566.34,25.4,0.51888,0.0002,19.74326]
[1780322436827,40.01,71566.34,25.4,0.51888,0.0002,19.74326]
[1780322436892,40.01,71566.34,25.4,0.51888,0.0002,19.74326]
[1780322437193,40.01,71566.34,25.4,0.51888,0.0002,19.74326]
[1780322437199,40.01,71566.34,25.4,0.51888,0.0002,19.74326]
[1780322437205,40.01,71566.34,25.4,0.51888,0.0002,19.74326]
[1780322437316,40.01,71566.34,25.4,0.51888,0.0002,19.74326]
[1780322437388,40.01,71555.72,25.4,0.51674,0.0002,19.74505]
[1780322438149,40.01,71555.72,25.4,0.51674,0.0002,19.74505]
[1780322438304,40.01,71555.72,25.4,0.51674,0.0002,19.74505]
[1780322438397,40.01,71550.92,25.4,0.51578,0.0002,19.74568]
[1780322438951,40.01,71550.92,25.4,0.51578,0.0002,19.74568]
[1780322439404,40.01,71542.79,25.4,0.51414,0.0002,19.74647]
[1780322439729,40.01,71542.79,25.4,0.51414,0.0002,19.74647]
[1780322440411,40.01,71534.78,25.4,0.51253,0.0002,19.74693]
[1780322441469,40.01,71535.81,25.4,0.51273,0.0002,19.74689]
[1780322441669,40.01,71535.81,25.4,0.51273,0.0002,19.74689]
[1780322442425,40.01,71530.85,25.4,0.51174,0.0002,19.74703]
[1780322442681,40.01,71530.85,25.4,0.51174,0.0002,19.74703]
[1780322442919,40.01,71530.85,25.4,0.51174,0.0002,19.74703]
[1780322443432,40.01,71521.48,25.4,0.50985,0.0002,19.74697]
[1780322445096,40.01,71523.11,25.4,0.51018,0.0002,19.74702]
[1780322445339,40.01,71523.11,25.4,0.51018,0.0002,19.74702]
[1780322448073,40.01,71521.34,25.4,0.50982,0.0002,19.74697]
[1780322448309,40.01,71521.34,25.4,0.50982,0.0002,19.74697]
[1780322449013,40.01,71522.74,25.4,0.5101,0.0002,19.74701]
[1780322449128,40.01,71522.74,25.4,0.5101,0.0002,19.74701]
[1780322449267,40.01,71522.74,25.4,0.5101,0.0002,19.74701]
[1780322449512,40.01,71520.76,25.4,0.50971,0.0002,19.74695]
[1780322450214,40.01,71510.01,25.4,0.50754,0.0002,19.7463]
[1780322450962,40.01,71510.01,25.4,0.50754,0.0002,19.7463]
[1780322451238,40.01,71510.01,25.4,0.50754,0.0002,19.7463]
[1780322451422,40.01,71510.01,25.4,0.50754,0.0002,19.7463]
[1780322452338,40.01,71511.22,25.4,0.50778,0.0002,19.7464]
[1780322452781,40.01,71508.88,26.6,0.50731,0.0002,19.7462]
[1780322453355,40.01,71504.61,26.6,0.50645,0.0002,19.74575]
[1780322455132,40.01,71502.85,26.6,0.5061,0.0002,19.74554]
[1780322455142,40.01,71502.85,26.6,0.5061,0.0002,19.74554]
[1780322455284,40.01,71502.85,26.6,0.5061,0.0002,19.74554]
[1780322455342,40.01,71502.85,26.6,0.5061,0.0002,19.74554]
[1780322456367,40.01,71507.31,26.6,0.507,0.0002,19.74604]
[1780322457318,40.01,71507.31,26.6,0.507,0.0002,19.74604]
[1780322458460,40.01,71507.69,26.6,0.50707,0.0002,19.74608]
[1780322459681,40.01,71521.06,26.6,0.50977,0.0002,19.74696]
[1780322460836,40.01,71521.06,26.6,0.50977,0.0002,19.74696]
[1780322461138,40.01,71521.06,26.6,0.50977,0.0002,19.74696]
[1780322461528,40.01,71524.53,26.6,0.51046,0.0002,19.74704]
[1780322461913,40.01,71524.53,26.6,0.51046,0.0002,19.74704]
[1780322461999,40.01,71524.53,26.6,0.51046,0.0002,19.74704]
[1780322462311,40.01,71524.53,26.6,0.51046,0.0002,19.74704]
[1780322462317,40.01,71524.53,26.8,0.51046,0.0002,19.74704]
[1780322462379,40.01,71524.53,26.8,0.51046,0.0002,19.74704]
[1780322462407,40.01,71524.53,26.8,0.51046,0.0002,19.74704]
[1780322462386,40.01,71525.9,26.8,0.51074,0.0002,19.74706]
[1780322462527,40.01,71525.9,26.8,0.51074,0.0002,19.74706]
[1780322462646,40.01,71525.9,26.8,0.51074,0.0002,19.74706]
[1780322462701,40.01,71525.9,26.8,0.51074,0.0002,19.74706]
[1780322462728,40.01,71525.9,26.8,0.51074,0.0002,19.74706]
[1780322463399,40.01,71564.21,26.8,0.51845,0.0002,19.74366]
[1780322463863,40.01,71564.21,26.8,0.51845,0.0002,19.74366]
[1780322464137,40.01,71564.21,26.8,0.51845,0.0002,19.74366]
[1780322464189,40.01,71564.21,26.8,0.51845,0.0002,19.74366]
[1780322464334,40.01,71564.21,26.8,0.51845,0.0002,19.74366]
[1780322464378,40.01,71564.21,26.8,0.51845,0.0002,19.74366]
[1780322464422,40.01,71564.21,26.8,0.51845,0.0002,19.74366]
[1780322464429,40.01,71589.11,26.8,0.52345,0.0002,19.7375]
[1780322464607,40.01,71589.11,26.8,0.52345,0.0002,19.7375]
[1780322464777,40.01,71589.11,26.8,0.52345,0.0002,19.7375]
[1780322464854,40.01,71589.11,26.8,0.52345,0.0002,19.7375]
[1780322464969,40.01,71589.11,26.8,0.52345,0.0002,19.7375]
[1780322465291,40.01,71608.59,26.8,0.52736,0.0002,19.73052]
[1780322465502,40.01,71608.59,26.8,0.52736,0.0002,19.73052]
[1780322465509,40.01,71608.59,26.8,0.52736,0.0002,19.73052]
[1780322465628,40.01,71608.59,26.8,0.52736,0.0002,19.73052]
[1780322465642,40.01,71608.59,26.8,0.52736,0.0002,19.73052]
[1780322465658,40.01,71608.59,26.8,0.52736,0.0002,19.73052]
[1780322465912,40.01,71608.59,26.8,0.52736,0.0002,19.73052]
[1780322466021,40.01,71608.59,26.8,0.52736,0.0002,19.73052]
[1780322466279,40.01,71604.14,26.8,0.52647,0.0002,19.73228]
[1780322466563,40.01,71604.14,26.8,0.52647,0.0002,19.73228]
[1780322466664,40.01,71604.14,26.8,0.52647,0.0002,19.73228]
[1780322467163,40.01,71604.14,26.8,0.52647,0.0002,19.73228]
[1780322467265,40.01,71610.81,26.8,0.52781,0.0002,19.72961]
[1780322467913,40.01,71610.81,26.8,0.52781,0.0002,19.72961]
[1780322467947,40.01,71610.81,26.8,0.52781,0.0002,19.72961]
[1780322468149,40.01,71610.81,26.8,0.52781,0.0002,19.72961]
[1780322468669,40.01,71613.03,26.8,0.52825,0.0002,19.72867]
[1780322468706,40.01,71613.03,26.8,0.52825,0.0002,19.72867]
[1780322468793,40.01,71613.03,26.8,0.52825,0.0002,19.72867]
[1780322468920,40.01,71613.03,26.8,0.52825,0.0002,19.72867]
[1780322468962,40.01,71613.03,26.8,0.52825,0.0002,19.72867]
[1780322468994,40.01,71613.03,26.8,0.52825,0.0002,19.72867]
[1780322469010,40.01,71613.03,26.8,0.52825,0.0002,19.72867]
[1780322469017,40.01,71613.03,26.8,0.52825,0.0002,19.72867]
[1780322469087,40.01,71613.03,26.8,0.52825,0.0002,19.72867]
[1780322469291,40.01,71613.03,26.8,0.52825,0.0002,19.72867]
[1780322469370,40.01,71628.24,26.8,0.5313,0.0002,19.72156]
[1780322469962,40.01,71628.24,26.8,0.5313,0.0002,19.72156]
[1780322470048,40.01,71628.24,26.8,0.5313,0.0002,19.72156]
[1780322470486,40.01,71628.24,26.8,0.5313,0.0002,19.72156]
[1780322470115,40.01,71626.0,26.8,0.53085,0.0002,19.72268]
[1780322470502,40.01,71626.0,26.8,0.53085,0.0002,19.72268]
[1780322470924,40.01,71626.0,26.8,0.53085,0.0002,19.72268]
[1780322470935,40.01,71626.0,26.8,0.53085,0.0002,19.72268]
[1780322471168,40.01,71626.0,26.8,0.53085,0.0002,19.72268]
[1780322471186,40.01,71626.0,26.8,0.53085,0.0002,19.72268]
[1780322471387,40.01,71626.0,26.8,0.53085,0.0002,19.72268]
[1780322471415,40.01,71632.09,26.8,0.53207,0.0002,19.71957]
[1780322471599,40.01,71632.09,26.8,0.53207,0.0002,19.71957]
[1780322472382,40.01,71632.09,26.8,0.53207,0.0002,19.71957]
[1780322472477,40.01,71638.24,26.8,0.53331,0.0002,19.71625]
[1780322472592,40.01,71638.24,26.8,0.53331,0.0002,19.71625]
[1780322472798,40.01,71638.24,26.8,0.53331,0.0002,19.71625]
[1780322473119,40.01,71638.24,26.8,0.53331,0.0002,19.71625]
[1780322473347,40.01,71638.24,26.8,0.53331,0.0002,19.71625]
[1780322473674,40.01,71641.52,26.8,0.53396,0.0002,19.71441]
[1780322473908,40.01,71647.59,26.8,0.53518,0.0002,19.71085]
[1780322475111,40.01,71647.59,26.8,0.53518,0.0002,19.71085]
[1780322475527,40.01,71644.95,26.8,0.53465,0.0002,19.71242]
[1780322476302,40.02,71657.23,26.8,0.53711,0.0002,19.70482]
[1780322477369,40.02,71657.23,26.8,0.53711,0.0002,19.70482]
[1780322477393,40.02,71657.23,26.8,0.53711,0.0002,19.70482]
[1780322477430,40.02,71661.39,26.8,0.53794,0.0002,19.70208]
[1780322477602,40.02,71661.39,26.8,0.53794,0.0002,19.70208]
[1780322478206,40.02,71661.39,26.8,0.53794,0.0002,19.70208]
[1780322478275,40.02,71661.39,26.8,0.53794,0.0002,19.70208]
[1780322478377,40.02,71661.39,26.8,0.53794,0.0002,19.70208]
[1780322478382,40.02,71661.39,26.8,0.53794,0.0002,19.70208]
[1780322478442,40.02,71667.29,26.8,0.53912,0.0002,19.69804]
[1780322478600,40.02,71667.29,26.8,0.53912,0.0002,19.69804]
[1780322479023,40.02,71667.29,26.8,0.53912,0.0002,19.69804]
[1780322479134,40.02,71667.29,26.8,0.53912,0.0002,19.69804]
[1780322479359,40.02,71667.29,26.8,0.53912,0.0002,19.69804]
[1780322479481,40.02,71672.61,26.8,0.54018,0.0002,19.69425]
[1780322480069,40.02,71672.61,26.8,0.54018,0.0002,19.69425]
[1780322480291,40.02,71672.61,26.8,0.54018,0.0002,19.69425]
[1780322480394,40.02,71682.14,26.8,0.54209,0.0002,19.68711]
[1780322480624,40.02,71682.14,26.8,0.54209,0.0002,19.68711]
[1780322480628,40.02,71682.14,26.8,0.54209,0.0002,19.68711]
[1780322480964,40.02,71682.14,26.8,0.54209,0.0002,19.68711]
[1780322481458,40.02,71676.36,26.8,0.54093,0.0002,19.69149]
[1780322482030,40.02,71671.66,26.8,0.53999,0.0002,19.69493]
[1780322482593,40.02,71671.66,26.8,0.53999,0.0002,19.69493]
[1780322482638,40.02,71671.66,26.8,0.53999,0.0002,19.69493]
[1780322483131,40.02,71677.96,26.8,0.54125,0.0002,19.69029]
[1780322483787,40.02,71685.19,26.8,0.54269,0.0002,19.68473]
[1780322484603,40.02,71685.19,26.8,0.54269,0.0002,19.68473]
[1780322485002,40.02,71685.19,26.8,0.54269,0.0002,19.68473]
[1780322485048,40.02,71685.19,26.8,0.54269,0.0002,19.68473]
[1780322485095,40.02,71685.19,26.8,0.54269,0.0002,19.68473]
[1780322485145,40.02,71685.19,26.8,0.54269,0.0002,19.68473]
[1780322485219,40.02,71685.19,26.8,0.54269,0.0002,19.68473]
[1780322485422,40.02,71685.19,26.8,0.54269,0.0002,19.68473]
[1780322485498,40.02,71688.92,26.8,0.54344,0.0002,19.68175]
[1780322485642,40.02,71688.92,26.8,0.54344,0.0002,19.68175]
[1780322485661,40.02,71688.92,26.8,0.54344,0.0002,19.68175]
[1780322485683,40.02,71688.92,26.8,0.54344,0.0002,19.68175]
[1780322485744,40.02,71688.92,26.8,0.54344,0.0002,19.68175]
[1780322485898,40.02,71688.92,26.8,0.54344,0.0002,19.68175]
[1780322486064,40.02,71688.92,26.8,0.54344,0.0002,19.68175]
[1780322486137,40.02,71688.92,26.8,0.54344,0.0002,19.68175]
[1780322486258,40.02,71688.92,26.8,0.54344,0.0002,19.68175]
[1780322486392,40.02,71703.47,26.8,0.54634,0.0002,19.6695]
[1780322486617,40.02,71703.47,26.8,0.54634,0.0002,19.6695]
[1780322487161,40.02,71703.47,26.8,0.54634,0.0002,19.6695]
[1780322487372,40.02,71705.4,26.8,0.54673,0.0002,19.6678]
[1780322487772,40.02,71705.4,26.8,0.54673,0.0002,19.6678]
[1780322488422,40.02,71705.4,26.8,0.54673,0.0002,19.6678]
[1780322488429,40.02,71716.19,26.8,0.54887,0.0002,19.65794]
[1780322489343,40.02,71716.19,26.8,0.54887,0.0002,19.65794]
[1780322489639,40.02,71718.63,26.8,0.54936,0.0002,19.65564]
[1780322489791,40.02,71718.63,26.8,0.54936,0.0002,19.65564]
[1780322489886,40.02,71718.63,26.8,0.54936,0.0002,19.65564]
[1780322489963,40.02,71718.63,26.8,0.54936,0.0002,19.65564]
[1780322489982,40.02,71718.63,26.8,0.54936,0.0002,19.65564]
[1780322490025,40.02,71718.63,26.8,0.54936,0.0002,19.65564]
[1780322490378,40.02,71718.63,26.8,0.54936,0.0002,19.65564]
[1780322490447,40.02,71718.63,26.8,0.54936,0.0002,19.65564]
[1780322490489,40.02,71707.27,26.8,0.5471,0.0002,19.66615]
[1780322490625,40.02,71707.27,26.8,0.5471,0.0002,19.66615]
[1780322490650,40.02,71707.27,26.8,0.5471,0.0002,19.66615]
[1780322490700,40.02,71707.27,26.8,0.5471,0.0002,19.66615]
[1780322490713,40.02,71707.27,26.8,0.5471,0.0002,19.66615]
[1780322491147,40.02,71707.27,26.8,0.5471,0.0002,19.66615]
[1780322491190,40.02,71707.27,26.8,0.5471,0.0002,19.66615]
[1780322491217,40.02,71707.27,26.8,0.5471,0.0002,19.66615]
[1780322491222,40.02,71707.27,26.8,0.5471,0.0002,19.66615]
[1780322491232,40.02,71707.27,26.8,0.5471,0.0002,19.66615]
[1780322491418,40.02,71707.27,26.8,0.5471,0.0002,19.66615]
[1780322491431,40.02,71707.27,26.8,0.5471,0.0002,19.66615]
[1780322491471,40.02,71707.27,26.8,0.5471,0.0002,19.66615]
[1780322491499,40.02,71707.27,26.8,0.5471,0.0002,19.66615]
[1780322491486,40.02,71698.18,26.8,0.54529,0.0002,19.67015]
[1780322491589,40.02,71698.18,26.8,0.54529,0.0002,19.67015]
[1780322491857,40.02,71698.18,26.8,0.54529,0.0002,19.67015]
[1780322492332,40.02,71698.18,26.8,0.54529,0.0002,19.67015]
[1780322492375,40.02,71698.18,26.8,0.54529,0.0002,19.67015]
[1780322492419,40.02,71698.18,26.8,0.54529,0.0002,19.67015]
[1780322492782,40.02,71700.06,26.8,0.54567,0.0002,19.66854]
[1780322492811,40.02,71700.06,26.8,0.54567,0.0002,19.66854]
[1780322492850,40.02,71700.06,26.8,0.54567,0.0002,19.66854]
[1780322493204,40.02,71700.06,26.8,0.54567,0.0002,19.66854]
[1780322493317,40.02,71709.01,26.8,0.54745,0.0002,19.66062]
[1780322493650,40.02,71709.01,26.8,0.54745,0.0002,19.66062]
[1780322493676,40.02,71709.01,26.8,0.54745,0.0002,19.66062]
[1780322493688,40.02,71709.01,26.8,0.54745,0.0002,19.66062]
[1780322493881,40.02,71709.01,26.8,0.54745,0.0002,19.66062]
[1780322494392,40.02,71717.49,26.8,0.54914,0.0002,19.65277]
[1780322494597,40.02,71717.49,26.8,0.54914,0.0002,19.65277]
[1780322494674,40.02,71717.49,26.8,0.54914,0.0002,19.65277]
[1780322495421,40.02,71717.49,26.8,0.54914,0.0002,19.65277]
[1780322495436,40.02,71717.49,26.8,0.54914,0.0002,19.65277]
[1780322495506,40.02,71717.49,26.8,0.54914,0.0002,19.65277]
[1780322495509,40.02,71733.27,26.8,0.55228,0.0002,19.63722]
[1780322495993,40.02,71733.27,26.8,0.55228,0.0002,19.63722]
[1780322496274,40.02,71733.27,26.8,0.55228,0.0002,19.63722]
[1780322496380,40.02,71734.03,26.8,0.55243,0.0002,19.63644]
[1780322496641,40.02,71734.03,26.8,0.55243,0.0002,19.63644]
[1780322497696,40.03,71734.79,26.8,0.55258,0.0002,19.63567]
[1780322498045,40.03,71734.79,26.8,0.55258,0.0002,19.63567]
[1780322499106,40.03,71736.15,26.8,0.55285,0.0002,19.63426]
[1780322499347,40.03,71736.15,26.8,0.55285,0.0002,19.63426]
[1780322499361,40.03,71736.15,26.8,0.55285,0.0002,19.63426]
[1780322499459,40.03,71736.15,26.8,0.55285,0.0002,19.63426]
[1780322499421,40.03,71743.27,26.8,0.55427,0.0002,19.62675]
[1780322499804,40.03,71743.27,26.8,0.55427,0.0002,19.62675]
[1780322499895,40.03,71743.27,26.8,0.55427,0.0002,19.62675]
[1780322499986,40.03,71743.27,26.8,0.55427,0.0002,19.62675]
[1780322500472,40.03,71743.27,26.8,0.55427,0.0002,19.62675]
[1780322500250,40.03,71749.54,26.8,0.55551,0.0002,19.61993]
[1780322500998,40.03,71749.54,26.8,0.55551,0.0002,19.61993]
[1780322501102,40.03,71749.54,26.8,0.55551,0.0002,19.61993]
[1780322501354,40.03,71749.54,26.8,0.55551,0.0002,19.61993]
[1780322501414,40.03,71745.87,26.8,0.55478,0.0002,19.62394]
[1780322501954,40.03,71745.87,26.8,0.55478,0.0002,19.62394]
[1780322502489,40.03,71745.87,26.8,0.55478,0.0002,19.62394]
[1780322502243,40.03,71734.73,26.8,0.55257,0.0002,19.63575]
[1780322503261,40.03,71744.25,26.8,0.55446,0.0002,19.62571]
[1780322504052,40.03,71744.25,26.8,0.55446,0.0002,19.62571]
[1780322504973,40.03,71744.38,26.8,0.55448,0.0002,19.62558]
[1780322505265,40.03,71744.38,26.8,0.55448,0.0002,19.62558]
[1780322505362,40.03,71735.45,26.8,0.55271,0.0002,19.63503]
[1780322505982,40.03,71735.45,26.8,0.55271,0.0002,19.63503]
[1780322506220,40.03,71735.45,26.8,0.55271,0.0002,19.63503]
[1780322506998,40.03,71736.71,26.8,0.55296,0.0002,19.63373]
[1780322509920,40.04,71737.68,26.8,0.55315,0.0002,19.63274]
[1780322510307,40.04,71737.68,26.8,0.55315,0.0002,19.63274]
[1780322510350,40.04,71744.48,26.8,0.5545,0.0002,19.62552]
[1780322510998,40.04,71751.29,26.8,0.55585,0.0002,19.61805]
[1780322512522,40.04,71751.29,26.8,0.55585,0.0002,19.61805]
[1780322512529,40.04,71751.29,26.8,0.55585,0.0002,19.61805]
[1780322512604,40.04,71751.6,26.8,0.55591,0.0002,19.61771]
[1780322513154,40.04,71751.6,26.8,0.55591,0.0002,19.61771]
[1780322513328,40.04,71751.6,26.8,0.55591,0.0002,19.61771]
[1780322514774,40.04,71757.5,26.8,0.55709,0.0002,19.61105]
[1780322515062,40.04,71757.5,26.8,0.55709,0.0002,19.61105]
[1780322515114,40.04,71757.5,26.8,0.55709,0.0002,19.61105]
[1780322515168,40.04,71757.5,26.8,0.55709,0.0002,19.61105]
[1780322515351,40.04,71757.5,26.8,0.55709,0.0002,19.61105]
[1780322515440,40.04,71757.5,26.8,0.55709,0.0002,19.61105]
[1780322515575,40.04,71757.5,26.8,0.55709,0.0002,19.61105]
[1780322515683,40.04,71754.5,26.8,0.55649,0.0002,19.61445]
[1780322515699,40.04,71754.5,26.8,0.55649,0.0002,19.61445]
[1780322516085,40.04,71754.5,26.8,0.55649,0.0002,19.61445]
[1780322516566,40.04,71754.5,26.8,0.55649,0.0002,19.61445]
[1780322516514,40.04,71773.6,26.8,0.56028,0.0002,19.59202]
[1780322516877,40.04,71773.6,26.8,0.56028,0.0002,19.59202]
[1780322517080,40.04,71773.6,26.8,0.56028,0.0002,19.59202]
[1780322517486,40.04,71766.66,26.8,0.5589,0.0002,19.60037]
[1780322517688,40.04,71766.66,26.8,0.5589,0.0002,19.60037]
[1780322518328,40.03,71760.87,26.8,0.55776,0.0002,19.60715]
[1780322519090,40.03,71760.87,26.8,0.55776,0.0002,19.60715]
[1780322519347,40.03,71760.87,26.8,0.55776,0.0002,19.60715]
[1780322519871,40.03,71760.08,26.8,0.5576,0.0002,19.60805]
[1780322520327,40.03,71760.08,26.8,0.5576,0.0002,19.60805]
[1780322520354,40.03,71760.08,26.8,0.5576,0.0002,19.60805]
[1780322520428,40.03,71760.08,26.8,0.5576,0.0002,19.60805]
[1780322520529,40.03,71760.08,26.8,0.5576,0.0002,19.60805]
[1780322520699,40.03,71756.88,26.8,0.55697,0.0002,19.61171]
[1780322520810,40.03,71756.88,26.8,0.55697,0.0002,19.61171]
[1780322520839,40.03,71756.88,26.8,0.55697,0.0002,19.61171]
[1780322521155,40.03,71756.88,26.8,0.55697,0.0002,19.61171]
[1780322521253,40.03,71756.88,26.8,0.55697,0.0002,19.61171]
[1780322521333,40.03,71765.25,26.8,0.55863,0.0002,19.602]
[1780322521697,40.03,71765.25,26.8,0.55863,0.0002,19.602]
[1780322521824,40.03,71765.25,26.8,0.55863,0.0002,19.602]
[1780322522465,40.03,71755.3,26.8,0.55666,0.0002,19.6135]
[1780322523171,40.03,71755.3,26.8,0.55666,0.0002,19.6135]
[1780322523176,40.03,71755.3,26.8,0.55666,0.0002,19.6135]
[1780322523367,40.03,71755.3,26.8,0.55666,0.0002,19.6135]
[1780322523450,40.03,71748.05,26.8,0.55522,0.0002,19.62158]
[1780322524093,40.03,71738.54,26.8,0.55332,0.0002,19.63179]
[1780322524733,40.03,71738.54,26.8,0.55332,0.0002,19.63179]
[1780322525127,40.03,71738.54,26.8,0.55332,0.0002,19.63179]
[1780322525209,40.03,71738.54,26.8,0.55332,0.0002,19.63179]
[1780322525519,40.03,71749.76,26.8,0.55555,0.0002,19.61971]
[1780322526113,40.03,71754.43,26.8,0.55648,0.0002,19.6145]
[1780322527118,40.03,71754.43,26.8,0.55648,0.0002,19.6145]
[1780322528198,40.03,71753.6,26.8,0.55632,0.0002,19.61544]
[1780322528479,40.03,71753.6,26.8,0.55632,0.0002,19.61544]
[1780322528777,40.03,71756.48,26.8,0.55689,0.0002,19.61218]
[1780322528904,40.03,71756.48,26.8,0.55689,0.0002,19.61218]
[1780322529496,40.03,71756.48,26.8,0.55689,0.0002,19.61218]
[1780322529558,40.03,71756.48,26.8,0.55689,0.0002,19.61218]
[1780322529517,40.03,71752.43,26.8,0.55608,0.0002,19.61675]
[1780322530274,40.03,71752.43,26.8,0.55608,0.0002,19.61675]
[1780322530417,40.03,71752.43,26.8,0.55608,0.0002,19.61675]
[1780322530497,40.03,71757.15,26.8,0.55702,0.0002,19.61142]
[1780322531237,40.03,71757.15,26.8,0.55702,0.0002,19.61142]
[1780322531512,40.03,71757.15,26.8,0.55702,0.0002,19.61142]
[1780322531518,40.03,71752.57,26.8,0.55611,0.0002,19.61659]
[1780322532446,40.03,71757.92,26.8,0.55717,0.0002,19.61054]
[1780322532665,40.03,71757.92,26.8,0.55717,0.0002,19.61054]
[1780322533031,40.03,71757.92,26.8,0.55717,0.0002,19.61054]
[1780322533073,40.03,71757.92,26.8,0.55717,0.0002,19.61054]
[1780322533120,40.03,71757.92,26.8,0.55717,0.0002,19.61054]
[1780322533283,40.03,71768.33,26.8,0.55924,0.0002,19.59836]
[1780322533874,40.03,71768.33,26.8,0.55924,0.0002,19.59836]
[1780322534490,40.03,71768.33,26.8,0.55924,0.0002,19.59836]
[1780322535019,40.03,71766.75,26.8,0.55893,0.0002,19.60023]
[1780322536027,40.03,71765.71,26.8,0.55872,0.0002,19.60146]
[1780322536540,40.03,71758.65,26.8,0.55732,0.0002,19.60969]
[1780322537563,40.03,71758.65,26.8,0.55732,0.0002,19.60969]
[1780322537583,40.03,71751.11,26.8,0.55582,0.0002,19.61821]
[1780322538589,40.03,71751.11,26.8,0.55582,0.0002,19.61821]
[1780322538236,40.03,71744.79,26.8,0.55457,0.0002,19.62514]
[1780322538907,40.03,71744.79,26.8,0.55457,0.0002,19.62514]
[1780322538918,40.03,71744.79,26.8,0.55457,0.0002,19.62514]
[1780322539243,40.03,71736.58,26.8,0.55293,0.0002,19.63386]
[1780322541115,40.03,71734.76,26.8,0.55257,0.0002,19.63575]
[1780322541237,40.03,71734.76,26.8,0.55257,0.0002,19.63575]
[1780322541574,40.03,71729.04,26.8,0.55143,0.0002,19.64157]
[1780322542329,40.03,71729.04,26.8,0.55143,0.0002,19.64157]
[1780322542444,40.03,71718.08,26.8,0.54925,0.0002,19.65228]
[1780322542763,40.03,71718.08,26.8,0.54925,0.0002,19.65228]
[1780322542815,40.03,71718.08,26.8,0.54925,0.0002,19.65228]
[1780322543293,40.03,71708.09,26.8,0.54726,0.0002,19.66152]
[1780322543877,40.03,71708.09,26.8,0.54726,0.0002,19.66152]
[1780322544007,40.03,71708.09,26.8,0.54726,0.0002,19.66152]
[1780322544131,40.03,71708.09,26.8,0.54726,0.0002,19.66152]
[1780322544162,40.03,71708.09,26.8,0.54726,0.0002,19.66152]
[1780322544575,40.03,71697.11,26.8,0.54507,0.0002,19.67111]
[1780322545314,40.03,71689.93,26.8,0.54363,0.0002,19.67706]
[1780322545878,40.03,71689.93,26.8,0.54363,0.0002,19.67706]
[1780322545883,40.03,71689.93,26.8,0.54363,0.0002,19.67706]
[1780322546147,40.03,71689.93,26.8,0.54363,0.0002,19.67706]
[1780322546321,40.03,71685.09,26.8,0.54267,0.0002,19.68093]
[1780322546706,40.03,71685.09,26.8,0.54267,0.0002,19.68093]
[1780322546759,40.03,71685.09,26.8,0.54267,0.0002,19.68093]
[1780322546800,40.03,71685.09,26.8,0.54267,0.0002,19.68093]
[1780322548073,40.03,71681.49,26.8,0.54195,0.0002,19.68374]
[1780322548434,40.03,71687.32,26.8,0.54311,0.0002,19.67917]
[1780322548950,40.03,71687.32,26.8,0.54311,0.0002,19.67917]
[1780322549363,40.03,71687.32,26.8,0.54311,0.0002,19.67917]
[1780322549891,40.03,71688.11,26.8,0.54327,0.0002,19.67854]
[1780322550056,40.03,71688.11,26.8,0.54327,0.0002,19.67854]
[1780322550348,40.03,71688.11,26.8,0.54327,0.0002,19.67854]
[1780322550369,40.03,71688.11,26.8,0.54327,0.0002,19.67854]
[1780322550469,40.03,71688.11,26.8,0.54327,0.0002,19.67854]
[1780322550506,40.03,71688.11,26.8,0.54327,0.0002,19.67854]
[1780322550599,40.03,71688.11,26.8,0.54327,0.0002,19.67854]
[1780322550575,40.04,71699.59,26.8,0.54556,0.0002,19.66901]
[1780322550936,40.04,71699.59,26.8,0.54556,0.0002,19.66901]
[1780322551061,40.04,71699.59,26.8,0.54556,0.0002,19.66901]
[1780322551287,40.04,71699.59,26.8,0.54556,0.0002,19.66901]
[1780322551358,40.03,71712.34,26.8,0.54811,0.0002,19.65371]
[1780322552625,40.03,71712.34,26.8,0.54811,0.0002,19.65371]
[1780322552655,40.03,71713.23,26.8,0.54829,0.0002,19.65288]
[1780322552871,40.03,71713.23,26.8,0.54829,0.0002,19.65288]
[1780322553010,40.03,71713.23,26.8,0.54829,0.0002,19.65288]
[1780322553372,40.03,71724.86,26.8,0.55061,0.0002,19.64178]
[1780322554204,40.03,71724.86,26.8,0.55061,0.0002,19.64178]
[1780322554243,40.03,71724.86,26.8,0.55061,0.0002,19.64178]
[1780322555196,40.03,71724.17,26.8,0.55047,0.0002,19.64245]
[1780322555262,40.03,71724.17,26.8,0.55047,0.0002,19.64245]
[1780322555889,40.03,71723.92,26.8,0.55042,0.0002,19.6427]
[1780322556876,40.03,71725.73,26.8,0.55078,0.0002,19.64092]
[1780322559020,40.03,71730.45,26.8,0.55172,0.0002,19.63621]
[1780322559141,40.03,71730.45,26.8,0.55172,0.0002,19.63621]
[1780322559425,40.03,71734.93,26.8,0.55261,0.0002,19.63163]
[1780322560853,40.04,71733.05,26.8,0.55223,0.0002,19.63357]
[1780322560940,40.04,71733.05,26.8,0.55223,0.0002,19.63357]
[1780322561233,40.04,71733.05,26.8,0.55223,0.0002,19.63357]
[1780322561473,40.04,71733.05,26.8,0.55223,0.0002,19.63357]
[1780322561477,40.04,71720.84,26.8,0.5498,0.0002,19.6457]
[1780322561858,40.04,71720.84,26.8,0.5498,0.0002,19.6457]
[1780322561872,40.04,71720.84,26.8,0.5498,0.0002,19.6457]
[1780322562151,40.04,71720.84,26.8,0.5498,0.0002,19.6457]
[1780322562448,40.04,71726.96,26.8,0.55102,0.0002,19.63971]
[1780322562867,40.04,71726.96,26.8,0.55102,0.0002,19.63971]
[1780322563328,40.04,71726.96,26.8,0.55102,0.0002,19.63971]
[1780322563442,40.04,71726.96,26.8,0.55102,0.0002,19.63971]
[1780322564120,40.04,71727.52,26.8,0.55113,0.0002,19.63915]
[1780322564816,40.04,71726.89,26.8,0.55101,0.0002,19.63978]
[1780322564947,40.04,71726.89,26.8,0.55101,0.0002,19.63978]
[1780322564957,40.04,71726.89,26.8,0.55101,0.0002,19.63978]
[1780322564983,40.04,71726.89,26.8,0.55101,0.0002,19.63978]
[1780322565008,40.04,71726.89,26.8,0.55101,0.0002,19.63978]
[1780322565533,40.04,71726.89,26.8,0.55101,0.0002,19.63978]
[1780322565596,40.04,71747.62,26.8,0.55513,0.0002,19.61814]
[1780322565956,40.04,71747.62,26.8,0.55513,0.0002,19.61814]
[1780322566165,40.04,71747.62,26.8,0.55513,0.0002,19.61814]
[1780322566478,40.04,71752.09,26.8,0.55602,0.0002,19.6132]
[1780322566728,40.04,71752.09,26.8,0.55602,0.0002,19.6132]
[1780322567354,40.04,71752.09,26.8,0.55602,0.0002,19.6132]
[1780322567356,40.04,71752.09,26.8,0.55602,0.0002,19.6132]
[1780322569332,40.04,71751.73,26.8,0.55595,0.0002,19.61361]
[1780322569401,40.04,71751.73,26.8,0.55595,0.0002,19.61361]
[1780322569536,40.04,71764.18,26.8,0.55842,0.0002,19.59935]
[1780322569769,40.04,71764.18,26.8,0.55842,0.0002,19.59935]
[1780322569815,40.04,71764.18,26.8,0.55842,0.0002,19.59935]
[1780322570335,40.04,71764.18,26.8,0.55842,0.0002,19.59935]
[1780322570449,40.04,71764.18,26.8,0.55842,0.0002,19.59935]
[1780322570657,40.04,71764.18,26.8,0.55842,0.0002,19.59935]
[1780322571795,40.04,71760.91,26.8,0.55777,0.0002,19.60316]
[1780322573409,40.03,71760.14,26.8,0.55762,0.0002,19.60404]
[1780322573544,40.03,71765.02,26.8,0.55859,0.0002,19.59834]
[1780322575392,40.03,71763.98,26.8,0.55838,0.0002,19.59956]
[1780322576136,40.03,71761.88,26.8,0.55797,0.0002,19.60202]
[1780322576565,40.03,71755.17,26.8,0.55664,0.0002,19.60971]
[1780322577476,40.03,71755.17,26.8,0.55664,0.0002,19.60971]
[1780322578166,40.03,71754.71,26.8,0.55655,0.0002,19.61021]
[1780322578579,40.03,71746.97,26.8,0.55501,0.0002,19.6188]
[1780322579005,40.03,71746.97,26.8,0.55501,0.0002,19.6188]
[1780322579174,40.03,71746.97,26.8,0.55501,0.0002,19.6188]
[1780322579666,40.03,71746.97,26.8,0.55501,0.0002,19.6188]
[1780322579681,40.03,71744.47,26.8,0.55452,0.0002,19.6215]
[1780322579812,40.03,71744.47,26.8,0.55452,0.0002,19.6215]
[1780322579862,40.03,71744.47,26.8,0.55452,0.0002,19.6215]
[1780322580593,40.02,71757.05,26.8,0.55702,0.0002,19.6075]
[1780322580789,40.02,71757.05,26.8,0.55702,0.0002,19.6075]
[1780322580903,40.02,71757.05,26.8,0.55702,0.0002,19.6075]
[1780322581412,40.02,71757.05,26.8,0.55702,0.0002,19.6075]
[1780322581600,40.02,71748.95,26.8,0.55541,0.0002,19.61658]
[1780322581997,40.02,71748.95,26.8,0.55541,0.0002,19.61658]
[1780322582503,40.02,71748.95,26.8,0.55541,0.0002,19.61658]
[1780322582776,40.02,71751.26,26.8,0.55587,0.0002,19.614]
[1780322582869,40.02,71751.26,26.8,0.55587,0.0002,19.614]
[1780322583614,40.02,71743.12,26.8,0.55425,0.0002,19.6229]
[1780322583774,40.02,71743.12,26.8,0.55425,0.0002,19.6229]
[1780322583881,40.02,71743.12,26.8,0.55425,0.0002,19.6229]
[1780322584499,40.02,71743.12,26.8,0.55425,0.0002,19.6229]
[1780322584583,40.02,71743.12,26.8,0.55425,0.0002,19.6229]
[1780322584628,40.02,71751.87,26.8,0.556,0.0002,19.61331]
[1780322585486,40.02,71751.87,26.8,0.556,0.0002,19.61331]
[1780322585812,40.02,71750.57,26.8,0.55574,0.0002,19.61476]
[1780322586636,40.02,71743.35,26.8,0.5543,0.0002,19.62264]
[1780322589658,40.02,71733.74,26.8,0.55239,0.0002,19.63273]
[1780322590230,40.02,71733.74,26.8,0.55239,0.0002,19.63273]
[1780322590665,40.01,71729.32,26.8,0.55151,0.0002,19.63722]
[1780322591303,40.01,71729.32,26.8,0.55151,0.0002,19.63722]
[1780322591346,40.01,71729.32,26.8,0.55151,0.0002,19.63722]
[1780322591671,40.01,71719.67,26.8,0.54959,0.0002,19.6467]
[1780322591953,40.01,71719.67,26.8,0.54959,0.0002,19.6467]
[1780322592600,40.01,71719.67,26.8,0.54959,0.0002,19.6467]
[1780322592679,40.01,71721.33,26.8,0.54992,0.0002,19.6451]
[1780322594214,40.01,71721.65,26.8,0.54998,0.0002,19.64479]
[1780322594555,40.01,71721.65,26.8,0.54998,0.0002,19.64479]
[1780322594703,40.02,71729.88,26.8,0.55162,0.0002,19.63665]
[1780322595622,40.02,71729.88,26.8,0.55162,0.0002,19.63665]
[1780322595710,40.01,71733.92,26.8,0.55243,0.0002,19.63254]
[1780322595983,40.01,71733.92,26.8,0.55243,0.0002,19.63254]
[1780322596306,40.01,71733.92,26.8,0.55243,0.0002,19.63254]
[1780322597533,40.01,71733.31,26.8,0.55231,0.0002,19.63316]
[1780322598546,40.01,71735.75,26.8,0.55279,0.0002,19.63064]
[1780322598605,40.01,71735.75,26.8,0.55279,0.0002,19.63064]
[1780322598623,40.01,71735.75,26.8,0.55279,0.0002,19.63064]
[1780322598663,40.01,71735.75,26.8,0.5528,0.0002,19.63063]
[1780322599247,40.01,71735.75,26.8,0.5528,0.0002,19.63063]
[1780322599569,40.01,71735.75,26.8,0.5528,0.0002,19.63063]
[1780322599571,40.01,71728.47,26.8,0.55135,0.0002,19.63806]
[1780322599789,40.01,71728.47,26.8,0.55135,0.0002,19.63806]
[1780322600473,40.01,71728.47,26.8,0.55135,0.0002,19.63806]
[1780322600524,40.01,71728.47,26.8,0.55135,0.0002,19.63806]
[1780322600632,40.01,71728.47,26.8,0.55135,0.0002,19.63806]
[1780322600677,40.01,71721.02,26.8,0.54986,0.0002,19.64539]
[1780322600871,40.01,71721.02,26.8,0.54986,0.0002,19.64539]
[1780322600891,40.01,71721.02,26.8,0.54986,0.0002,19.64539]
[1780322600894,40.01,71721.02,26.8,0.54986,0.0002,19.64539]
[1780322600993,40.01,71715.87,26.8,0.54883,0.0002,19.6503]
[1780322601845,40.01,71715.87,26.8,0.54883,0.0002,19.6503]
[1780322601875,40.01,71715.87,26.8,0.54883,0.0002,19.6503]
[1780322602273,40.01,71715.87,26.8,0.54883,0.0002,19.6503]
[1780322603635,40.01,71715.34,26.8,0.54873,0.0002,19.65079]
[1780322603825,40.01,71717.05,26.8,0.54907,0.0002,19.64918]
[1780322603832,40.01,71717.05,26.8,0.54907,0.0002,19.64918]
[1780322604478,40.01,71717.05,26.8,0.54907,0.0002,19.64918]
[1780322604608,40.01,71717.05,26.8,0.54907,0.0002,19.64918]
[1780322604735,40.01,71717.05,26.8,0.54907,0.0002,19.64918]
[1780322604830,40.01,71718.01,26.8,0.54926,0.0002,19.64827]
[1780322604932,40.01,71721.72,26.8,0.55,0.0002,19.6447]
[1780322606291,40.01,71721.72,26.8,0.55,0.0002,19.6447]
[1780322606441,40.01,71721.72,26.8,0.55,0.0002,19.6447]
[1780322606540,40.01,71721.72,26.8,0.55,0.0002,19.6447]
[1780322606556,40.01,71721.72,26.8,0.55,0.0002,19.6447]
[1780322606592,40.01,71721.72,26.8,0.55,0.0002,19.6447]
[1780322606629,40.01,71721.72,26.8,0.55,0.0002,19.6447]
[1780322606669,40.01,71717.72,26.8,0.5492,0.0002,19.64854]
[1780322607144,40.01,71717.72,26.8,0.5492,0.0002,19.64854]
[1780322607246,40.01,71717.72,26.8,0.5492,0.0002,19.64854]
[1780322607587,40.01,71717.72,26.8,0.5492,0.0002,19.64854]
[1780322607643,40.01,71704.62,26.8,0.54659,0.0002,19.66055]
[1780322608129,40.01,71704.62,26.8,0.54659,0.0002,19.66055]
[1780322608131,40.01,71704.62,26.8,0.54659,0.0002,19.66055]
[1780322608159,40.01,71694.59,26.8,0.54459,0.0002,19.66918]
[1780322608805,40.01,71689.16,26.8,0.54351,0.0002,19.67365]
[1780322610875,40.01,71692.73,26.8,0.54422,0.0002,19.67073]
[1780322613018,40.01,71690.31,26.8,0.54374,0.0002,19.66877]
[1780322614100,40.01,71687.71,26.8,0.54322,0.0002,19.67087]
[1780322614111,40.01,71687.71,26.8,0.54322,0.0002,19.67087]
[1780322614160,40.01,71687.71,26.8,0.54322,0.0002,19.67087]
[1780322614263,40.01,71687.71,26.8,0.54322,0.0002,19.67087]
[1780322615369,40.01,71674.63,26.8,0.54061,0.0002,19.68094]
[1780322615855,40.01,71669.78,26.8,0.53964,0.0002,19.68445]
[1780322616991,40.01,71669.78,26.8,0.53964,0.0002,19.68445]
[1780322617144,40.01,71669.78,26.8,0.53964,0.0002,19.68445]
[1780322617147,40.01,71672.45,26.8,0.54017,0.0002,19.68254]
[1780322618003,40.01,71672.45,26.8,0.54017,0.0002,19.68254]
[1780322618637,40.02,71687.48,26.8,0.54317,0.0002,19.67108]
[1780322618868,40.02,71687.48,26.8,0.54317,0.0002,19.67108]
[1780322618886,40.02,71687.48,26.8,0.54317,0.0002,19.67108]
[1780322619050,40.02,71687.48,26.8,0.54317,0.0002,19.67108]
[1780322619241,40.02,71687.48,26.8,0.54317,0.0002,19.67108]
[1780322619718,40.02,71679.91,26.8,0.54166,0.0002,19.67699]
[1780322620407,40.02,71679.91,26.8,0.54166,0.0002,19.67699]
[1780322620427,40.02,71672.05,26.8,0.54009,0.0002,19.68284]
[1780322621644,40.02,71672.05,26.8,0.54009,0.0002,19.68284]
[1780322621758,40.02,71678.44,26.8,0.54136,0.0002,19.67812]
[1780322621825,40.02,71678.44,26.8,0.54136,0.0002,19.67812]
[1780322622171,40.02,71678.44,26.8,0.54136,0.0002,19.67812]
[1780322622289,40.02,71678.44,26.8,0.54136,0.0002,19.67812]
[1780322622375,40.02,71678.44,26.8,0.54136,0.0002,19.67812]
[1780322622587,40.02,71678.44,26.8,0.54136,0.0002,19.67812]
[1780322622619,40.02,71682.94,26.8,0.54226,0.0002,19.67467]
[1780322623202,40.02,71682.94,26.8,0.54226,0.0002,19.67467]
[1780322623260,40.02,71689.52,26.8,0.54358,0.0002,19.66945]
[1780322623823,40.02,71689.52,26.8,0.54358,0.0002,19.66945]
[1780322624015,40.02,71689.52,26.8,0.54358,0.0002,19.66945]
[1780322624446,40.02,71689.52,26.8,0.54358,0.0002,19.66945]
[1780322625325,40.02,71688.73,26.8,0.54342,0.0002,19.67009]
[1780322625518,40.02,71688.73,26.8,0.54342,0.0002,19.67009]
[1780322625530,40.02,71684.15,26.8,0.5425,0.0002,19.67373]
[1780322626240,40.02,71684.15,26.8,0.5425,0.0002,19.67373]
[1780322626397,40.02,71684.15,26.8,0.5425,0.0002,19.67373]
[1780322626602,40.02,71684.15,26.8,0.5425,0.0002,19.67373]
[1780322626751,40.02,71684.15,26.8,0.5425,0.0002,19.67373]
[1780322626975,40.02,71686.32,26.8,0.54294,0.0002,19.67202]
[1780322626991,40.02,71686.32,26.8,0.54294,0.0002,19.67202]
[1780322627047,40.02,71686.32,26.8,0.54294,0.0002,19.67202]
[1780322627223,40.02,71686.32,26.8,0.54294,0.0002,19.67202]
[1780322627377,40.02,71686.32,26.8,0.54294,0.0002,19.67202]
[1780322627389,40.02,71686.32,26.8,0.54294,0.0002,19.67202]
[1780322627674,40.02,71686.32,26.8,0.54294,0.0002,19.67202]
[1780322627419,40.02,71702.98,26.8,0.54626,0.0002,19.6581]
[1780322627939,40.02,71709.88,26.8,0.54764,0.0002,19.65194]
[1780322628785,40.02,71709.88,26.8,0.54764,0.0002,19.65194]
[1780322628833,40.02,71709.88,26.8,0.54764,0.0002,19.65194]
[1780322629435,40.02,71709.88,26.8,0.54764,0.0002,19.65194]
[1780322629536,40.02,71708.95,26.8,0.54746,0.0002,19.65278]
[1780322629810,40.02,71708.95,26.8,0.54746,0.0002,19.65278]
[1780322629877,40.02,71708.95,26.8,0.54746,0.0002,19.65278]
[1780322629906,40.02,71708.95,26.8,0.54746,0.0002,19.65278]
[1780322630144,40.02,71708.95,26.8,0.54746,0.0002,19.65278]
[1780322630695,40.02,71708.95,26.8,0.54746,0.0002,19.65278]
[1780322630939,40.02,71706.37,26.8,0.54694,0.0002,19.6551]
[1780322631153,40.02,71706.37,26.8,0.54694,0.0002,19.6551]
[1780322631159,40.02,71706.37,26.8,0.54694,0.0002,19.6551]
[1780322631360,40.02,71706.37,26.8,0.54694,0.0002,19.6551]
[1780322631659,40.02,71706.37,26.8,0.54694,0.0002,19.6551]
[1780322631705,40.02,71699.19,26.8,0.54551,0.0002,19.66138]
[1780322632348,40.02,71699.19,26.8,0.54551,0.0002,19.66138]
[1780322632410,40.02,71693.68,26.8,0.54441,0.0002,19.66603]
[1780322633369,40.02,71693.68,26.8,0.54441,0.0002,19.66603]
[1780322633525,40.02,71693.68,26.8,0.54441,0.0002,19.66603]
[1780322633606,40.02,71693.68,26.8,0.54441,0.0002,19.66603]
[1780322633614,40.02,71693.68,26.8,0.54441,0.0002,19.66603]
[1780322633657,40.02,71693.68,26.8,0.54441,0.0002,19.66603]
[1780322634147,40.02,71690.55,26.8,0.54378,0.0002,19.66861]
[1780322634205,40.02,71680.73,26.8,0.54182,0.0002,19.67638]
[1780322634812,40.02,71680.73,26.8,0.54182,0.0002,19.67638]
[1780322635837,40.02,71681.04,26.8,0.54188,0.0002,19.67614]
[1780322637502,40.02,71683.11,26.8,0.5423,0.0002,19.67454]
[1780322637797,40.02,71684.92,26.8,0.54266,0.0002,19.67313]
[1780322638138,40.02,71684.92,26.8,0.54266,0.0002,19.67313]
[1780322638172,40.02,71684.92,26.8,0.54266,0.0002,19.67313]
[1780322638175,40.02,71695.92,26.8,0.54485,0.0002,19.66417]
[1780322639147,40.02,71695.92,26.8,0.54485,0.0002,19.66417]
[1780322639613,40.02,71695.92,26.8,0.54485,0.0002,19.66417]
[1780322639690,40.02,71703.03,26.8,0.54627,0.0002,19.65806]
[1780322639932,40.02,71703.03,26.8,0.54627,0.0002,19.65806]
[1780322639996,40.02,71703.03,26.8,0.54627,0.0002,19.65806]
[1780322640432,40.02,71703.03,26.8,0.54627,0.0002,19.65806]
[1780322640585,40.02,71703.03,26.8,0.54627,0.0002,19.65806]
[1780322640601,40.02,71703.03,26.8,0.54627,0.0002,19.65806]
[1780322640812,40.02,71703.03,26.8,0.54627,0.0002,19.65806]
[1780322640670,40.02,71707.06,26.8,0.54708,0.0002,19.65448]
[1780322641600,40.02,71707.06,26.8,0.54708,0.0002,19.65448]
[1780322641632,40.02,71707.06,26.8,0.54708,0.0002,19.65448]
[1780322641718,40.02,71707.06,26.8,0.54708,0.0002,19.65448]
[1780322641730,40.02,71712.26,26.8,0.54812,0.0002,19.64975]
[1780322641862,40.02,71712.26,26.8,0.54812,0.0002,19.64975]
[1780322642063,40.02,71712.26,26.8,0.54812,0.0002,19.64975]
[1780322642087,40.02,71712.26,26.8,0.54812,0.0002,19.64975]
[1780322642307,40.02,71712.26,26.8,0.54812,0.0002,19.64975]
[1780322642536,40.02,71714.77,26.8,0.54862,0.0002,19.64741]
[1780322643503,40.02,71714.77,26.8,0.54862,0.0002,19.64741]
[1780322643622,40.02,71714.77,26.8,0.54862,0.0002,19.64741]
[1780322643763,40.02,71714.77,26.8,0.54862,0.0002,19.64741]
[1780322643791,40.02,71723.95,26.8,0.55045,0.0002,19.63863]
[1780322644071,40.02,71738.3,26.8,0.5533,0.0002,19.62406]
[1780322645462,40.02,71738.3,26.8,0.5533,0.0002,19.62406]
[1780322645497,40.02,71740.87,26.8,0.55382,0.0002,19.62134]
[1780322647353,40.02,71743.88,26.8,0.55442,0.0002,19.61811]
[1780322647355,40.02,71750.69,26.8,0.55577,0.0002,19.61065]
[1780322647970,40.02,71750.69,26.8,0.55577,0.0002,19.61065]
[1780322648099,40.02,71743.01,26.8,0.55424,0.0002,19.61904]
[1780322649118,40.02,71743.01,26.8,0.55424,0.0002,19.61904]
[1780322650277,40.02,71742.47,26.8,0.55414,0.0002,19.61961]
[1780322650359,40.02,71742.47,26.8,0.55414,0.0002,19.61961]
[1780322650377,40.02,71742.47,26.8,0.55414,0.0002,19.61961]
[1780322650791,40.02,71742.47,26.8,0.55414,0.0002,19.61961]
[1780322650585,40.02,71747.38,26.8,0.55512,0.0002,19.61429]
[1780322651421,40.02,71747.38,26.8,0.55512,0.0002,19.61429]
[1780322651658,40.02,71755.46,26.8,0.55672,0.0002,19.60528]
[1780322652443,40.02,71755.46,26.8,0.55672,0.0002,19.60528]
[1780322654211,40.02,71757.54,26.8,0.55714,0.0002,19.60291]
[1780322654249,40.02,71764.93,26.8,0.5586,0.0002,19.59431]
[1780322658760,40.01,71761.1,26.8,0.55785,0.0002,19.59879]
[1780322660880,40.01,71761.89,26.8,0.558,0.0002,19.59786]
[1780322662491,40.01,71759.42,26.8,0.55751,0.0002,19.60073]
[1780322664158,40.01,71762.73,26.8,0.55817,0.0002,19.59688]
[1780322664215,40.01,71756.56,26.8,0.55694,0.0002,19.604]
[1780322665028,40.01,71756.56,26.8,0.55694,0.0002,19.604]
[1780322665445,40.01,71756.56,26.8,0.55694,0.0002,19.604]
[1780322666048,40.01,71753.23,26.8,0.55628,0.0002,19.60777]
[1780322666229,40.01,71748.85,26.8,0.55541,0.0002,19.61264]
[1780322666947,40.01,71748.85,26.8,0.55541,0.0002,19.61264]
[1780322667358,40.01,71744.75,26.8,0.5546,0.0002,19.6171]
[1780322667994,40.01,71744.75,26.8,0.5546,0.0002,19.6171]
[1780322671264,40.01,71743.5,26.8,0.55436,0.0002,19.61451]
[1780322673321,40.01,71740.03,26.8,0.55367,0.0002,19.61822]
[1780322673327,40.01,71743.65,26.8,0.55439,0.0002,19.61436]
[1780322674311,40.01,71743.65,26.8,0.55439,0.0002,19.61436]
[1780322674367,40.01,71753.78,26.8,0.5564,0.0002,19.60319]
[1780322675293,40.01,71756.66,26.8,0.55697,0.0002,19.59993]
[1780322676346,40.01,71756.66,26.8,0.55697,0.0002,19.59993]
[1780322676945,40.01,71757.51,26.8,0.55714,0.0002,19.59896]
[1780322677885,40.01,71757.08,26.8,0.55706,0.0002,19.59945]
[1780322678862,40.01,71758.82,26.8,0.5574,0.0002,19.59745]
[1780322679322,40.01,71763.96,26.8,0.55842,0.0002,19.59147]
[1780322680212,40.01,71763.96,26.8,0.55842,0.0002,19.59147]
[1780322681336,40.01,71770.4,26.8,0.5597,0.0002,19.58378]
[1780322682496,40.01,71770.4,26.8,0.5597,0.0002,19.58378]
[1780322682514,40.01,71770.4,26.8,0.5597,0.0002,19.58378]
[1780322682553,40.01,71775.58,26.8,0.56073,0.0002,19.57745]
[1780322684943,40.01,71778.37,26.8,0.56129,0.0002,19.57398]
[1780322685043,40.01,71778.37,26.8,0.56129,0.0002,19.57398]
[1780322685061,40.01,71778.37,26.8,0.56129,0.0002,19.57398]
[1780322685275,40.01,71778.37,26.8,0.56129,0.0002,19.57398]
[1780322685301,40.01,71778.37,26.8,0.56129,0.0002,19.57398]
[1780322685363,40.01,71773.88,26.8,0.5604,0.0002,19.57951]
[1780322685904,40.01,71773.88,26.8,0.5604,0.0002,19.57951]
[1780322686418,40.01,71773.88,26.8,0.5604,0.0002,19.57951]
[1780322686462,40.01,71773.88,26.8,0.5604,0.0002,19.57951]
[1780322688063,40.01,71770.04,26.8,0.55964,0.0002,19.58417]
[1780322688231,40.01,71770.04,26.8,0.55964,0.0002,19.58417]
[1780322688385,40.01,71776.91,26.8,0.561,0.0002,19.57576]
[1780322688868,40.01,71776.91,26.8,0.561,0.0002,19.57576]
[1780322689392,40.0,71781.4,26.8,0.5619,0.0002,19.57013]
[1780322690017,40.0,71781.4,26.8,0.5619,0.0002,19.57013]
[1780322690051,40.0,71781.4,26.8,0.5619,0.0002,19.57013]
[1780322690094,40.0,71781.4,26.8,0.5619,0.0002,19.57013]
[1780322690135,40.0,71781.4,26.8,0.5619,0.0002,19.57013]
[1780322690204,40.0,71781.4,26.8,0.5619,0.0002,19.57013]
[1780322691096,40.0,71779.35,26.8,0.56149,0.0002,19.5727]
[1780322691148,40.0,71779.35,26.8,0.56149,0.0002,19.5727]
[1780322691772,40.0,71779.35,26.8,0.56149,0.0002,19.5727]
[1780322691870,40.0,71780.07,26.8,0.56163,0.0002,19.57179]
[1780322692413,40.0,71775.17,26.8,0.56066,0.0002,19.57788]
[1780322692972,40.0,71775.17,26.8,0.56066,0.0002,19.57788]
[1780322695418,40.0,71779.09,26.8,0.56144,0.0002,19.57299]
[1780322698585,40.0,71777.29,26.8,0.56109,0.0002,19.57521]
[1780322699462,40.0,71769.1,26.8,0.55947,0.0002,19.58521]
[1780322700641,40.0,71775.12,26.8,0.56066,0.0002,19.57787]
[1780322705648,39.99,71774.93,26.8,0.56063,0.0002,19.57808]
[1780322705662,39.99,71774.93,26.8,0.56063,0.0002,19.57808]
[1780322706457,39.99,71773.22,26.8,0.56029,0.0002,19.58017]
[1780322706477,39.99,71773.22,26.8,0.56029,0.0002,19.58017]
[1780322706517,39.99,71760.8,26.8,0.55782,0.0002,19.59498]
[1780322706871,39.99,71760.8,26.8,0.55782,0.0002,19.59498]
[1780322706889,39.99,71760.8,26.8,0.55782,0.0002,19.59498]
[1780322707943,39.99,71763.38,26.8,0.55834,0.0002,19.59196]
[1780322708163,39.99,71763.38,26.8,0.55834,0.0002,19.59196]
[1780322708527,39.99,71751.65,26.8,0.556,0.0002,19.60541]
[1780322709232,39.99,71751.65,26.8,0.556,0.0002,19.60541]
[1780322709337,39.99,71751.65,26.8,0.556,0.0002,19.60541]
[1780322709339,39.99,71751.65,26.8,0.556,0.0002,19.60541]
[1780322709572,39.99,71751.65,26.8,0.556,0.0002,19.60541]
[1780322709696,39.99,71756.9,26.8,0.55704,0.0002,19.5995]
[1780322710115,39.99,71756.9,26.8,0.55704,0.0002,19.5995]
[1780322710435,39.99,71756.9,26.8,0.55704,0.0002,19.5995]
[1780322710562,39.99,71761.22,26.8,0.5579,0.0002,19.59451]
[1780322711206,39.99,71761.22,26.8,0.5579,0.0002,19.59451]
[1780322714273,39.99,71765.21,26.8,0.5587,0.0002,19.58982]
[1780322716610,39.99,71772.53,26.8,0.56015,0.0002,19.58102]
[1780322717560,39.99,71772.53,26.8,0.56015,0.0002,19.58102]
[1780322717617,39.99,71765.73,26.8,0.5588,0.0002,19.58919]
[1780322718050,39.99,71765.73,26.8,0.5588,0.0002,19.58919]
[1780322718624,39.99,71758.51,26.8,0.55737,0.0002,19.59763]
[1780322722738,39.99,71755.04,26.8,0.55668,0.0002,19.6016]
[1780322723721,39.99,71758.08,26.8,0.55728,0.0002,19.59813]
[1780322724008,39.99,71758.8,26.8,0.55742,0.0002,19.59731]
[1780322725677,39.99,71763.28,26.8,0.55831,0.0002,19.59209]
[1780322726406,39.99,71763.28,26.8,0.55831,0.0002,19.59209]
[1780322727606,39.99,71763.29,26.8,0.55832,0.0002,19.59208]
[1780322728869,39.99,71761.25,26.8,0.55791,0.0002,19.59447]
[1780322729706,39.99,71766.63,26.8,0.55898,0.0002,19.58813]
[1780322734743,39.99,71767.96,26.8,0.55926,0.0002,19.58256]
[1780322735666,39.99,71767.96,26.8,0.55926,0.0002,19.58256]
[1780322735997,39.99,71765.61,26.8,0.55879,0.0002,19.58536]
[1780322740456,39.99,71761.05,26.8,0.55788,0.0002,19.59071]
[1780322741342,39.99,71761.6,26.8,0.55799,0.0002,19.59007]
[1780322741517,39.99,71761.6,26.8,0.55799,0.0002,19.59007]
[1780322742800,39.99,71754.7,26.8,0.55662,0.0002,19.598]
[1780322743105,39.99,71754.7,26.8,0.55662,0.0002,19.598]
[1780322743198,39.99,71754.7,26.8,0.55662,0.0002,19.598]
[1780322743250,39.99,71754.7,26.8,0.55662,0.0002,19.598]
[1780322743784,39.99,71754.7,26.8,0.55662,0.0002,19.598]
[1780322743808,39.99,71746.63,26.8,0.55501,0.0002,19.60699]
[1780322744114,39.99,71746.63,26.8,0.55501,0.0002,19.60699]
[1780322744581,39.99,71746.63,26.8,0.55501,0.0002,19.60699]
[1780322744813,40.0,71743.08,26.8,0.5543,0.0002,19.6109]
[1780322745300,40.0,71743.08,26.8,0.5543,0.0002,19.6109]
[1780322746987,39.98,71744.69,26.8,0.55464,0.0002,19.60904]
[1780322749800,39.96,71744.42,26.8,0.5546,0.0002,19.6092]
[1780322750306,39.95,71743.22,26.8,0.55437,0.0002,19.61043]
[1780322750674,39.95,71743.22,26.8,0.55437,0.0002,19.61043]
[1780322750815,39.95,71743.22,26.8,0.55437,0.0002,19.61043]
[1780322750855,39.95,71737.83,26.8,0.5533,0.0002,19.61617]
[1780322751467,39.95,71737.83,26.8,0.5533,0.0002,19.61617]
[1780322751479,39.95,71737.83,26.8,0.5533,0.0002,19.61617]
[1780322751862,39.95,71721.57,26.8,0.55005,0.0002,19.63262]
[1780322751943,39.95,71721.57,26.8,0.55005,0.0002,19.63262]
[1780322752250,39.95,71721.57,26.8,0.55005,0.0002,19.63262]
[1780322752605,39.95,71721.57,26.8,0.55005,0.0002,19.63262]
[1780322752869,39.95,71703.15,26.8,0.54637,0.0002,19.64969]
[1780322753877,39.95,71702.93,26.8,0.54633,0.0002,19.64988]
[1780322753976,39.95,71702.93,26.8,0.54633,0.0002,19.64988]
[1780322754068,39.95,71702.93,26.8,0.54633,0.0002,19.64988]
[1780322756147,39.94,71705.38,26.8,0.54682,0.0002,19.64769]
[1780322756495,39.94,71705.38,26.8,0.54682,0.0002,19.64769]
[1780322758212,39.94,71709.88,26.8,0.54773,0.0002,19.64361]
[1780322761917,39.94,71707.48,26.8,0.54725,0.0002,19.64578]
[1780322761953,39.94,71707.42,26.8,0.54724,0.0002,19.64583]
[1780322762044,39.94,71707.42,26.8,0.54724,0.0002,19.64583]
[1780322762466,39.94,71707.42,26.8,0.54724,0.0002,19.64583]
[1780322762850,39.94,71707.42,26.8,0.54724,0.0002,19.64583]
[1780322762904,39.94,71703.09,26.8,0.54637,0.0002,19.64968]
[1780322763147,39.94,71703.09,26.8,0.54637,0.0002,19.64968]
[1780322763457,39.94,71703.09,26.8,0.54637,0.0002,19.64968]
[1780322763556,39.94,71693.89,26.8,0.54453,0.0002,19.65759]
[1780322767005,39.94,71691.81,26.8,0.54411,0.0002,19.65932]
[1780322767024,39.94,71691.81,26.8,0.54411,0.0002,19.65932]
[1780322767175,39.94,71691.81,26.8,0.54411,0.0002,19.65932]
[1780322767212,39.94,71691.81,26.8,0.54411,0.0002,19.65932]
[1780322767278,39.94,71691.81,26.8,0.54411,0.0002,19.65932]
[1780322767343,39.94,71691.81,26.8,0.54411,0.0002,19.65932]
[1780322767413,39.94,71691.81,26.8,0.54411,0.0002,19.65932]
[1780322767647,39.94,71691.81,26.8,0.54411,0.0002,19.65932]
[1780322767753,39.94,71691.81,26.8,0.54411,0.0002,19.65932]
[1780322768025,39.94,71692.94,26.8,0.54434,0.0002,19.65838]
[1780322768545,39.94,71692.94,26.8,0.54434,0.0002,19.65838]
[1780322768646,39.94,71699.06,26.8,0.54557,0.0002,19.6532]
[1780322769053,39.94,71699.06,26.8,0.54557,0.0002,19.6532]
[1780322769164,39.94,71699.06,26.8,0.54557,0.0002,19.6532]
[1780322770157,39.94,71697.75,26.8,0.5453,0.0002,19.65433]
[1780322770299,39.94,71697.75,26.8,0.5453,0.0002,19.65433]
[1780322770372,39.94,71697.75,26.8,0.5453,0.0002,19.65433]
[1780322770893,39.94,71697.75,26.8,0.5453,0.0002,19.65433]
[1780322770929,39.94,71691.01,26.8,0.54395,0.0002,19.65998]
[1780322771343,39.94,71691.01,26.8,0.54395,0.0002,19.65998]
[1780322771875,39.94,71674.21,26.8,0.54059,0.0002,19.67308]
[1780322772347,39.94,71674.21,26.8,0.54059,0.0002,19.67308]
[1780322772358,39.94,71674.21,26.8,0.54059,0.0002,19.67308]
[1780322772366,39.94,71674.21,26.8,0.54059,0.0002,19.67308]
[1780322772409,39.94,71674.21,26.8,0.54059,0.0002,19.67308]
[1780322772490,39.94,71674.21,26.8,0.54059,0.0002,19.67308]
[1780322772721,39.94,71674.21,26.8,0.54059,0.0002,19.67308]
[1780322772731,39.94,71674.21,26.8,0.54059,0.0002,19.67308]
[1780322772910,39.94,71674.21,26.8,0.54059,0.0002,19.67308]
[1780322772796,39.94,71668.85,26.8,0.53951,0.0002,19.67697]
[1780322773360,39.94,71659.36,26.8,0.53761,0.0002,19.68349]
[1780322773968,39.94,71659.36,26.8,0.53761,0.0002,19.68349]
[1780322774052,39.94,71659.36,26.8,0.53761,0.0002,19.68349]
[1780322774751,39.94,71659.36,26.8,0.53761,0.0002,19.68349]
[1780322774772,39.93,71652.84,26.8,0.5363,0.0002,19.68771]
[1780322775686,39.93,71652.84,26.8,0.5363,0.0002,19.68771]
[1780322776017,39.93,71652.06,26.8,0.53615,0.0002,19.6882]
[1780322776432,39.93,71652.06,26.8,0.53615,0.0002,19.6882]
[1780322776596,39.93,71652.06,26.8,0.53615,0.0002,19.6882]
[1780322776698,39.93,71652.06,26.8,0.53615,0.0002,19.6882]
[1780322776745,39.93,71652.06,26.8,0.53615,0.0002,19.6882]
[1780322776817,39.93,71652.06,26.8,0.53615,0.0002,19.6882]
[1780322777329,39.93,71651.52,26.8,0.53604,0.0002,19.68853]
[1780322777347,39.93,71651.52,26.8,0.53604,0.0002,19.68853]
[1780322777384,39.93,71651.52,26.8,0.53604,0.0002,19.68853]
[1780322777441,39.93,71651.52,26.8,0.53604,0.0002,19.68853]
[1780322777580,39.93,71651.52,26.8,0.53604,0.0002,19.68853]
[1780322777771,39.93,71651.52,26.8,0.53604,0.0002,19.68853]
[1780322777917,39.93,71642.01,26.8,0.53413,0.0002,19.69425]
[1780322778168,39.93,71642.01,26.8,0.53413,0.0002,19.69425]
[1780322778261,39.93,71645.88,26.8,0.53491,0.0002,19.69198]
[1780322779892,39.93,71645.88,26.8,0.53491,0.0002,19.69198]
[1780322779956,39.93,71645.31,26.8,0.5348,0.0002,19.69231]
[1780322780099,39.93,71645.31,26.8,0.5348,0.0002,19.69231]
[1780322780289,39.93,71645.31,26.8,0.5348,0.0002,19.69231]
[1780322780303,39.92,71640.72,26.8,0.53387,0.0002,19.69498]
[1780322780985,39.92,71640.72,26.8,0.53387,0.0002,19.69498]
[1780322781147,39.92,71640.72,26.8,0.53387,0.0002,19.69498]
[1780322781855,39.92,71640.72,26.8,0.53387,0.0002,19.69498]
[1780322782189,39.92,71639.49,26.8,0.53363,0.0002,19.69568]
[1780322782501,39.92,71639.49,26.8,0.53363,0.0002,19.69568]
[1780322782599,39.92,71639.49,26.8,0.53363,0.0002,19.69568]
[1780322782629,39.92,71639.49,26.8,0.53363,0.0002,19.69568]
[1780322782667,39.92,71639.49,26.8,0.53363,0.0002,19.69568]
[1780322783094,39.92,71653.71,26.8,0.53649,0.0002,19.68712]
[1780322784101,39.92,71659.27,26.8,0.5376,0.0002,19.6835]
[1780322785410,39.92,71659.27,26.8,0.5376,0.0002,19.6835]
[1780322785512,39.92,71659.18,26.8,0.53759,0.0002,19.68356]
[1780322786712,39.92,71659.18,26.8,0.53759,0.0002,19.68356]
[1780322786864,39.92,71659.18,26.8,0.53759,0.0002,19.68356]
[1780322788129,39.92,71652.61,26.8,0.53627,0.0002,19.68781]
[1780322789863,39.92,71652.61,26.8,0.53627,0.0002,19.68781]
[1780322790399,39.91,71651.19,26.8,0.53599,0.0002,19.68869]
[1780322791417,39.91,71652.51,26.8,0.53625,0.0002,19.68786]
[1780322791662,39.91,71652.51,26.8,0.53625,0.0002,19.68786]
[1780322791679,39.91,71652.51,26.8,0.53625,0.0002,19.68786]
[1780322791707,39.91,71652.51,26.8,0.53625,0.0002,19.68786]
[1780322791808,39.91,71652.51,26.8,0.53625,0.0002,19.68786]
[1780322791889,39.91,71652.51,26.8,0.53625,0.0002,19.68786]
[1780322791923,39.91,71645.31,26.8,0.53481,0.0002,19.68833]
[1780322792099,39.91,71645.31,26.8,0.53481,0.0002,19.68833]
[1780322792154,39.91,71645.31,26.8,0.53481,0.0002,19.68833]
[1780322792155,39.91,71645.31,26.8,0.53481,0.0002,19.68833]
[1780322792485,39.91,71645.31,26.8,0.53481,0.0002,19.68833]
[1780322792919,39.91,71633.23,26.8,0.53238,0.0002,19.69516]
[1780322793033,39.91,71633.23,26.8,0.53238,0.0002,19.69516]
[1780322793148,39.91,71633.23,26.8,0.53238,0.0002,19.69516]
[1780322793281,39.91,71633.23,26.8,0.53238,0.0002,19.69516]
[1780322793374,39.91,71633.23,26.8,0.53238,0.0002,19.69516]
[1780322793693,39.91,71627.29,26.8,0.53119,0.0002,19.69824]
[1780322795258,39.91,71623.94,26.8,0.53051,0.0002,19.69991]
[1780322795486,39.91,71623.94,26.8,0.53051,0.0002,19.69991]
[1780322796773,39.91,71614.35,26.8,0.52858,0.0002,19.70436]
[1780322800872,39.91,71613.27,26.8,0.52836,0.0002,19.70483]
[1780322801596,39.91,71609.75,26.8,0.52765,0.0002,19.70633]
[1780322802301,39.91,71609.75,26.8,0.52765,0.0002,19.70633]
[1780322802727,39.91,71609.75,26.8,0.52765,0.0002,19.70633]
[1780322802844,39.91,71609.75,26.8,0.52765,0.0002,19.70633]
[1780322802884,39.91,71609.75,26.8,0.52765,0.0002,19.70633]
[1780322803102,39.91,71608.82,26.8,0.52747,0.0002,19.70671]
[1780322803361,39.91,71608.82,26.8,0.52747,0.0002,19.70671]
[1780322803418,39.91,71608.82,26.8,0.52747,0.0002,19.70671]
[1780322803449,39.91,71593.51,26.8,0.52438,0.0002,19.71243]
[1780322804545,39.91,71593.51,26.8,0.52438,0.0002,19.71243]
[1780322804603,39.91,71593.51,26.8,0.52438,0.0002,19.71243]
[1780322804643,39.91,71589.51,26.8,0.52358,0.0002,19.71373]
[1780322805348,39.91,71589.51,26.8,0.52358,0.0002,19.71373]
[1780322805363,39.91,71589.51,26.8,0.52358,0.0002,19.71373]
[1780322805553,39.91,71589.51,26.8,0.52358,0.0002,19.71373]
[1780322805690,39.91,71589.51,26.8,0.52358,0.0002,19.71373]
[1780322805759,39.91,71595.42,26.8,0.52477,0.0002,19.71178]
[1780322806108,39.91,71595.42,26.8,0.52477,0.0002,19.71178]
[1780322806310,39.91,71595.42,26.8,0.52477,0.0002,19.71178]
[1780322807299,39.91,71598.0,26.8,0.52529,0.0002,19.71087]
[1780322807304,39.91,71598.0,26.8,0.52529,0.0002,19.71087]
[1780322807335,39.91,71603.6,26.8,0.52642,0.0002,19.70879]
[1780322809220,39.91,71603.95,26.8,0.52649,0.0002,19.70865]
[1780322810284,39.91,71599.44,26.8,0.52558,0.0002,19.71035]
[1780322812214,39.91,71596.8,26.8,0.52505,0.0002,19.71129]
[1780322812225,39.91,71596.8,26.8,0.52505,0.0002,19.71129]
[1780322812397,39.91,71596.8,26.8,0.52505,0.0002,19.71129]
[1780322812473,39.91,71592.62,26.8,0.52421,0.0002,19.71272]
[1780322814141,39.91,71592.26,26.8,0.52413,0.0002,19.71284]
[1780322814471,39.91,71592.26,26.8,0.52413,0.0002,19.71284]
[1780322814989,39.9,71592.64,26.8,0.52421,0.0002,19.71271]
[1780322818516,39.9,71595.04,26.8,0.5247,0.0002,19.7119]
[1780322820299,39.89,71592.43,26.8,0.52417,0.0002,19.71277]
[1780322820383,39.89,71592.43,26.8,0.52417,0.0002,19.71277]
[1780322820455,39.89,71592.43,26.8,0.52417,0.0002,19.71277]
[1780322820696,39.89,71592.43,26.8,0.52417,0.0002,19.71277]
[1780322820744,39.89,71592.43,26.8,0.52417,0.0002,19.71277]
[1780322820846,39.89,71592.43,26.8,0.52417,0.0002,19.71277]
[1780322821022,39.89,71592.25,26.8,0.52414,0.0002,19.71283]
[1780322821193,39.89,71592.25,26.8,0.52414,0.0002,19.71283]
[1780322821820,39.89,71592.25,26.8,0.52414,0.0002,19.71283]
[1780322821847,39.89,71592.25,26.8,0.52414,0.0002,19.71283]
[1780322821924,39.89,71592.25,26.8,0.52414,0.0002,19.71283]
[1780322821937,39.89,71592.25,26.8,0.52414,0.0002,19.71283]
[1780322821990,39.89,71592.25,26.8,0.52414,0.0002,19.71283]
[1780322822465,39.89,71588.43,26.8,0.52337,0.0002,19.71405]
[1780322822573,39.89,71588.43,26.8,0.52337,0.0002,19.71405]
[1780322822978,39.89,71588.43,26.8,0.52337,0.0002,19.71405]
[1780322823878,39.89,71586.88,26.8,0.52305,0.0002,19.71452]
[1780322826090,39.89,71587.33,26.8,0.52315,0.0002,19.71438]
[1780322830741,39.88,71586.87,26.8,0.52305,0.0002,19.71451]
[1780322831137,39.88,71585.52,26.8,0.52278,0.0002,19.71491]
[1780322831193,39.88,71585.52,26.8,0.52278,0.0002,19.71491]
[1780322831321,39.88,71585.52,26.8,0.52278,0.0002,19.71491]
[1780322831664,39.88,71585.52,26.8,0.52278,0.0002,19.71491]
[1780322831897,39.88,71585.52,26.8,0.52278,0.0002,19.71491]
[1780322831956,39.88,71585.52,26.8,0.52278,0.0002,19.71491]
[1780322831910,39.88,71573.32,26.8,0.52032,0.0002,19.71814]
[1780322832102,39.88,71573.32,26.8,0.52032,0.0002,19.71814]
[1780322832294,39.88,71573.32,26.8,0.52032,0.0002,19.71814]
[1780322832301,39.88,71573.32,26.8,0.52032,0.0002,19.71814]
[1780322832617,39.88,71573.32,26.8,0.52032,0.0002,19.71814]
[1780322832937,39.88,71573.32,26.8,0.52032,0.0002,19.71814]
[1780322832962,39.88,71573.32,26.8,0.52032,0.0002,19.71814]
[1780322832998,39.88,71560.92,26.8,0.51782,0.0002,19.72065]
[1780322833736,39.88,71560.92,26.8,0.51782,0.0002,19.72065]
[1780322834199,39.88,71564.07,26.8,0.51845,0.0002,19.72008]
[1780322834305,39.88,71564.07,26.8,0.51845,0.0002,19.72008]
[1780322834388,39.88,71564.07,26.8,0.51845,0.0002,19.72008]
[1780322834399,39.88,71564.07,26.8,0.51845,0.0002,19.72008]
[1780322834544,39.88,71553.02,26.8,0.51622,0.0002,19.72184]
[1780322835147,39.88,71553.02,26.8,0.51622,0.0002,19.72184]
[1780322835548,39.88,71553.02,26.8,0.51622,0.0002,19.72184]
[1780322835574,39.88,71553.02,26.8,0.51622,0.0002,19.72184]
[1780322835727,39.88,71546.06,26.8,0.51481,0.0002,19.72263]
[1780322836969,39.88,71538.11,26.8,0.51321,0.0002,19.72323]
[1780322838302,39.88,71537.31,26.8,0.51305,0.0002,19.72327]
[1780322838366,39.88,71537.31,26.8,0.51305,0.0002,19.72327]
[1780322838462,39.88,71537.31,26.8,0.51305,0.0002,19.72327]
[1780322838534,39.88,71537.31,26.8,0.51305,0.0002,19.72327]
[1780322838672,39.88,71537.31,26.8,0.51305,0.0002,19.72327]
[1780322839016,39.88,71537.31,26.8,0.51305,0.0002,19.72327]
[1780322838703,39.88,71528.79,26.8,0.51132,0.0002,19.72352]
[1780322840365,39.88,71529.23,26.8,0.51141,0.0002,19.72352]
[1780322840650,39.88,71529.23,26.8,0.51141,0.0002,19.72352]
[1780322841170,39.87,71527.16,26.8,0.51099,0.0002,19.72353]
[1780322841552,39.87,71527.16,26.8,0.51099,0.0002,19.72353]
[1780322842402,39.87,71526.41,26.8,0.51084,0.0002,19.72353]
[1780322842548,39.87,71531.57,26.8,0.51189,0.0002,19.72348]
[1780322843497,39.87,71531.57,26.8,0.51189,0.0002,19.72348]
[1780322844130,39.87,71534.32,26.8,0.51244,0.0002,19.7234]
[1780322845584,39.87,71531.21,26.8,0.51181,0.0002,19.72349]
[1780322845763,39.87,71531.21,26.8,0.51181,0.0002,19.72349]
[1780322846779,39.87,71531.84,26.8,0.51194,0.0002,19.72348]
[1780322846841,39.87,71536.56,26.8,0.51289,0.0002,19.72331]
[1780322847614,39.87,71536.56,26.8,0.51289,0.0002,19.72331]
[1780322848099,39.87,71538.63,26.8,0.51331,0.0002,19.7232]
[1780322848589,39.87,71550.33,26.8,0.51568,0.0002,19.72217]
[1780322849189,39.87,71550.33,26.8,0.51568,0.0002,19.72217]
[1780322849200,39.87,71550.33,26.8,0.51568,0.0002,19.72217]
[1780322849314,39.87,71550.33,26.8,0.51568,0.0002,19.72217]
[1780322849390,39.87,71550.33,26.8,0.51568,0.0002,19.72217]
[1780322849503,39.87,71550.33,26.8,0.51568,0.0002,19.72217]
[1780322849754,39.87,71550.33,26.8,0.51568,0.0002,19.72217]
[1780322849950,39.87,71550.33,26.8,0.51568,0.0002,19.72217]
[1780322849804,39.87,71561.61,26.8,0.51796,0.0002,19.72052]
[1780322850174,39.87,71561.61,26.8,0.51796,0.0002,19.72052]
[1780322850207,39.87,71561.61,26.8,0.51796,0.0002,19.72052]
[1780322850226,39.87,71561.61,26.8,0.51796,0.0002,19.72052]
[1780322850235,39.87,71561.61,26.8,0.51796,0.0002,19.72052]
[1780322850605,39.87,71576.06,26.8,0.52088,0.0002,19.71747]
[1780322851614,39.87,71577.75,26.8,0.52122,0.0002,19.71312]
[1780322852264,39.87,71577.75,26.8,0.52122,0.0002,19.71312]
[1780322852371,39.87,71577.75,26.8,0.52122,0.0002,19.71312]
[1780322852484,39.87,71577.75,26.8,0.52122,0.0002,19.71312]
[1780322852621,39.87,71571.31,26.8,0.51992,0.0002,19.71466]
[1780322853643,39.87,71571.31,26.8,0.51992,0.0002,19.71466]
[1780322854355,39.86,71570.52,26.8,0.51976,0.0002,19.71484]
[1780322854870,39.86,71570.52,26.8,0.51976,0.0002,19.71484]
[1780322855385,39.86,71572.57,26.8,0.52017,0.0002,19.71438]
[1780322855819,39.86,71572.57,26.8,0.52017,0.0002,19.71438]
[1780322856416,39.86,71571.5,26.8,0.51996,0.0002,19.71462]
[1780322856649,39.86,71576.25,26.8,0.52092,0.0002,19.71349]
[1780322858314,39.86,71577.78,26.8,0.52123,0.0002,19.71311]
[1780322858421,39.86,71577.78,26.8,0.52123,0.0002,19.71311]
[1780322858555,39.86,71577.78,26.8,0.52123,0.0002,19.71311]
[1780322858595,39.86,71577.78,26.8,0.52123,0.0002,19.71311]
[1780322858711,39.86,71577.78,26.8,0.52123,0.0002,19.71311]
[1780322858863,39.86,71577.78,26.8,0.52123,0.0002,19.71311]
[1780322858922,39.86,71577.78,26.8,0.52123,0.0002,19.71311]
[1780322859006,39.86,71577.78,26.8,0.52123,0.0002,19.71311]
[1780322858986,39.86,71570.54,26.8,0.51976,0.0002,19.71483]
[1780322859674,39.86,71555.37,26.8,0.5167,0.0002,19.71759]
[1780322860867,39.86,71554.73,26.8,0.51657,0.0002,19.71768]
[1780322861478,39.86,71554.73,26.8,0.51657,0.0002,19.71768]
[1780322861488,39.86,71554.73,26.8,0.51657,0.0002,19.71768]
[1780322861835,39.86,71554.73,26.8,0.51657,0.0002,19.71768]
[1780322861846,39.86,71554.73,26.8,0.51657,0.0002,19.71768]
[1780322862695,39.86,71548.81,26.8,0.51537,0.0002,19.71842]
[1780322863425,39.86,71548.81,26.8,0.51537,0.0002,19.71842]
[1780322863452,39.86,71548.81,26.8,0.51537,0.0002,19.71842]
[1780322863488,39.86,71548.81,26.8,0.51537,0.0002,19.71842]
[1780322863502,39.86,71548.81,26.8,0.51537,0.0002,19.71842]
[1780322863650,39.86,71548.81,26.8,0.51537,0.0002,19.71842]
[1780322863702,39.86,71541.18,26.8,0.51383,0.0002,19.71911]
[1780322864709,39.86,71533.04,26.8,0.51218,0.0002,19.71952]
[1780322869576,39.86,71531.69,26.8,0.51191,0.0002,19.71955]
[1780322869744,39.86,71541.62,26.8,0.51392,0.0002,19.71908]
[1780322872527,39.86,71545.19,26.8,0.51464,0.0002,19.71878]
[1780322872845,39.86,71545.19,26.8,0.51464,0.0002,19.71878]
[1780322874135,39.86,71544.49,26.8,0.5145,0.0002,19.71884]
[1780322874160,39.86,71544.49,26.8,0.5145,0.0002,19.71884]
[1780322874363,39.86,71544.49,26.8,0.5145,0.0002,19.71884]
[1780322874778,39.87,71553.52,26.8,0.51632,0.0002,19.71784]
[1780322875374,39.87,71553.52,26.8,0.51632,0.0002,19.71784]
[1780322875786,39.87,71565.04,26.8,0.51865,0.0002,19.71597]
[1780322876131,39.87,71565.04,26.8,0.51865,0.0002,19.71597]
[1780322877036,39.86,71560.84,26.8,0.5178,0.0002,19.71673]
[1780322880482,39.86,71557.59,26.8,0.51715,0.0002,19.71726]
[1780322880524,39.86,71557.59,26.8,0.51715,0.0002,19.71726]
[1780322880688,39.86,71557.59,26.8,0.51715,0.0002,19.71726]
[1780322881023,39.86,71557.59,26.8,0.51715,0.0002,19.71726]
[1780322880913,39.86,71569.97,26.8,0.51965,0.0002,19.71496]
[1780322881501,39.86,71569.97,26.8,0.51965,0.0002,19.71496]
[1780322882111,39.86,71572.29,26.8,0.52012,0.0002,19.71444]
[1780322883139,39.86,71570.72,26.8,0.5198,0.0002,19.71479]
[1780322883846,39.86,71563.93,26.8,0.51843,0.0002,19.71618]
[1780322884543,39.86,71563.93,26.8,0.51843,0.0002,19.71618]
[1780322884651,39.86,71563.93,26.8,0.51843,0.0002,19.71618]
[1780322886275,39.86,71561.02,26.8,0.51784,0.0002,19.7167]
[1780322886973,39.86,71565.01,26.8,0.51865,0.0002,19.71597]
[1780322887697,39.86,71565.01,26.8,0.51865,0.0002,19.71597]
[1780322887852,39.86,71565.01,26.8,0.51865,0.0002,19.71597]
[1780322888764,39.86,71566.14,26.8,0.51887,0.0002,19.71575]
[1780322889038,39.86,71566.14,26.8,0.51887,0.0002,19.71575]
[1780322889177,39.86,71562.53,26.8,0.51815,0.0002,19.71643]
[1780322889857,39.86,71562.53,26.8,0.51815,0.0002,19.71643]
[1780322890954,39.86,71562.37,26.8,0.51811,0.0002,19.71646]
[1780322891263,39.86,71560.68,26.8,0.51777,0.0002,19.71676]
[1780322892909,39.86,71555.87,26.8,0.5168,0.0002,19.71752]
[1780322893078,39.86,71555.87,26.8,0.5168,0.0002,19.71752]
[1780322893148,39.86,71555.87,26.8,0.5168,0.0002,19.71752]
[1780322894300,39.86,71552.02,26.8,0.51602,0.0002,19.71804]
[1780322896126,39.86,71553.01,26.8,0.51622,0.0002,19.71791]
[1780322898128,39.86,71552.72,26.8,0.51616,0.0002,19.71795]
[1780322898390,39.86,71552.72,26.8,0.51616,0.0002,19.71795]
[1780322898592,39.86,71552.72,26.8,0.51616,0.0002,19.71795]
[1780322898763,39.86,71552.72,26.8,0.51616,0.0002,19.71795]
[1780322898843,39.86,71552.72,26.8,0.51616,0.0002,19.71795]
[1780322898971,39.86,71552.72,26.8,0.51616,0.0002,19.71795]
[1780322899016,39.86,71567.38,26.8,0.51913,0.0002,19.7155]
[1780322899104,39.86,71567.38,26.8,0.51913,0.0002,19.7155]
[1780322899954,39.86,71567.38,26.8,0.51913,0.0002,19.7155]
[1780322899961,39.86,71563.16,26.8,0.51827,0.0002,19.71632]
[1780322900620,39.86,71563.16,26.8,0.51827,0.0002,19.71632]
[1780322902305,39.86,71561.72,26.8,0.51798,0.0002,19.71658]
[1780322903349,39.86,71562.42,26.8,0.51812,0.0002,19.71645]
[1780322904655,39.86,71563.06,26.8,0.51825,0.0002,19.71634]
[1780322907988,39.86,71559.89,26.8,0.51761,0.0002,19.71689]
[1780322908155,39.86,71558.69,26.8,0.51737,0.0002,19.71708]
[1780322908237,39.86,71558.69,26.8,0.51737,0.0002,19.71708]
[1780322910392,39.86,71557.14,26.8,0.51706,0.0002,19.71733]
[1780322910404,39.86,71557.14,26.8,0.51706,0.0002,19.71733]
[1780322910469,39.86,71557.14,26.8,0.51706,0.0002,19.71733]
[1780322910490,39.86,71557.14,26.8,0.51706,0.0002,19.71733]
[1780322916079,39.86,71569.28,26.8,0.51951,0.0002,19.71118]
[1780322916148,39.86,71569.28,26.8,0.51951,0.0002,19.71118]
[1780322917443,39.86,71570.68,26.8,0.51979,0.0002,19.71087]
[1780322918065,39.86,71570.68,26.8,0.51979,0.0002,19.71087]
[1780322919858,39.86,71571.88,26.8,0.52004,0.0002,19.7106]
[1780322920257,39.86,71571.88,26.8,0.52004,0.0002,19.7106]
[1780322920644,39.86,71571.88,26.8,0.52004,0.0002,19.7106]
[1780322920727,39.86,71571.88,26.8,0.52004,0.0002,19.7106]
[1780322920998,39.86,71571.88,26.8,0.52004,0.0002,19.7106]
[1780322921027,39.86,71571.88,26.8,0.52004,0.0002,19.7106]
[1780322921034,39.86,71576.16,26.8,0.5209,0.0002,19.70959]
[1780322921318,39.86,71576.16,26.8,0.5209,0.0002,19.70959]
[1780322921486,39.86,71576.16,26.8,0.5209,0.0002,19.70959]
[1780322921897,39.86,71576.16,26.8,0.5209,0.0002,19.70959]
[1780322921984,39.86,71592.03,26.8,0.52411,0.0002,19.705]
[1780322922369,39.86,71592.03,26.8,0.52411,0.0002,19.705]
[1780322922491,39.86,71592.03,26.8,0.52411,0.0002,19.705]
[1780322922657,39.86,71592.03,26.8,0.52411,0.0002,19.705]
[1780322922942,39.86,71592.03,26.8,0.52411,0.0002,19.705]
[1780322922948,39.86,71592.03,26.8,0.52411,0.0002,19.705]
[1780322923042,39.86,71622.01,26.8,0.53016,0.0002,19.69288]
[1780322923190,39.86,71622.01,26.8,0.53016,0.0002,19.69288]
[1780322923373,39.86,71622.01,26.8,0.53016,0.0002,19.69288]
[1780322923488,39.86,71622.01,26.8,0.53016,0.0002,19.69288]
[1780322923917,39.86,71622.01,26.8,0.53016,0.0002,19.69288]
[1780322924001,39.86,71622.01,26.8,0.53016,0.0002,19.69288]
[1780322924335,39.86,71622.27,26.8,0.53021,0.0002,19.69275]
[1780322924674,39.86,71622.27,26.8,0.53021,0.0002,19.69275]
[1780322924736,39.86,71622.27,26.8,0.53021,0.0002,19.69275]
[1780322924800,39.86,71622.27,26.8,0.53021,0.0002,19.69275]
[1780322926879,39.86,71622.34,26.8,0.53022,0.0002,19.69272]
[1780322927539,39.86,71620.47,26.8,0.52984,0.0002,19.69361]
[1780322927673,39.86,71620.47,26.8,0.52984,0.0002,19.69361]
[1780322927688,39.86,71626.81,26.8,0.53112,0.0002,19.69052]
[1780322928665,39.86,71626.81,26.8,0.53112,0.0002,19.69052]
[1780322928791,39.86,71631.16,26.8,0.532,0.0002,19.68828]
[1780322929148,39.86,71631.16,26.8,0.532,0.0002,19.68828]
[1780322929479,39.86,71631.16,26.8,0.532,0.0002,19.68828]
[1780322929483,39.86,71631.16,26.8,0.532,0.0002,19.68828]
[1780322929522,39.86,71631.16,26.8,0.532,0.0002,19.68828]
[1780322929747,39.86,71631.16,26.8,0.532,0.0002,19.68828]
[1780322929748,39.86,71636.6,26.8,0.53309,0.0002,19.68534]
[1780322930764,39.86,71644.95,26.8,0.53478,0.0002,19.68055]
[1780322931369,39.86,71644.95,26.8,0.53478,0.0002,19.68055]
[1780322932048,39.86,71644.95,26.8,0.53478,0.0002,19.68055]
[1780322931469,39.86,71650.28,26.8,0.53585,0.0002,19.6773]
[1780322932397,39.86,71650.28,26.8,0.53585,0.0002,19.6773]
[1780322935170,39.86,71649.59,26.8,0.53571,0.0002,19.67773]
[1780322934478,39.87,71656.14,26.8,0.53703,0.0002,19.67358]
[1780322938733,39.86,71654.95,26.8,0.53679,0.0002,19.67434]
[1780322942212,39.86,71654.92,26.8,0.53678,0.0002,19.67436]
[1780322942719,39.86,71654.92,26.8,0.53678,0.0002,19.67436]
[1780322942729,39.86,71654.92,26.8,0.53678,0.0002,19.67436]
[1780322942779,39.86,71654.92,26.8,0.53678,0.0002,19.67436]
[1780322942823,39.86,71654.92,26.8,0.53678,0.0002,19.67436]
[1780322942862,39.86,71654.92,26.8,0.53678,0.0002,19.67436]
[1780322943097,39.86,71654.92,26.8,0.53678,0.0002,19.67436]
[1780322943189,39.86,71652.62,26.8,0.53632,0.0002,19.67582]
[1780322943477,39.86,71652.62,26.8,0.53632,0.0002,19.67582]
[1780322943762,39.86,71652.62,26.8,0.53632,0.0002,19.67582]
[1780322943861,39.86,71644.1,26.8,0.5346,0.0002,19.68105]
[1780322945119,39.86,71644.1,26.8,0.5346,0.0002,19.68105]
[1780322945501,39.86,71641.82,26.8,0.53415,0.0002,19.68238]
[1780322945567,39.86,71641.82,26.8,0.53415,0.0002,19.68238]
[1780322945577,39.86,71641.82,26.8,0.53415,0.0002,19.68238]
[1780322945623,39.86,71641.82,26.8,0.53415,0.0002,19.68238]
[1780322945643,39.86,71641.82,26.8,0.53415,0.0002,19.68238]
[1780322945651,39.86,71641.82,26.8,0.53415,0.0002,19.68238]
[1780322945739,39.86,71641.82,26.8,0.53415,0.0002,19.68238]
[1780322945783,39.86,71641.82,26.8,0.53415,0.0002,19.68238]
[1780322945789,39.86,71641.82,26.8,0.53415,0.0002,19.68238]
[1780322945947,39.86,71641.82,26.8,0.53415,0.0002,19.68238]
[1780322946050,39.86,71641.82,26.8,0.53415,0.0002,19.68238]
[1780322946098,39.86,71641.82,26.8,0.53415,0.0002,19.68238]
[1780322946473,39.86,71638.07,26.8,0.53339,0.0002,19.68452]
[1780322946498,39.86,71638.07,26.8,0.53339,0.0002,19.68452]
[1780322946814,39.86,71638.07,26.8,0.53339,0.0002,19.68452]
[1780322946903,39.86,71638.07,26.8,0.53339,0.0002,19.68452]
[1780322948417,39.86,71633.76,26.8,0.53252,0.0002,19.6869]
[1780322949047,39.86,71633.76,26.8,0.53252,0.0002,19.6869]
[1780322949413,39.86,71634.7,26.8,0.53271,0.0002,19.68639]
[1780322949514,39.86,71630.31,26.8,0.53183,0.0002,19.68873]
[1780322950308,39.86,71630.31,26.8,0.53183,0.0002,19.68873]
[1780322950318,39.86,71630.31,26.8,0.53183,0.0002,19.68873]
[1780322950366,39.86,71630.31,26.8,0.53183,0.0002,19.68873]
[1780322951469,39.86,71630.28,26.8,0.53182,0.0002,19.68874]
[1780322951497,39.86,71630.28,26.8,0.53182,0.0002,19.68874]
[1780322951616,39.86,71630.28,26.8,0.53182,0.0002,19.68874]
[1780322951759,39.86,71630.28,26.8,0.53182,0.0002,19.68874]
[1780322952698,39.86,71629.07,26.8,0.53158,0.0002,19.68937]
[1780322952758,39.86,71636.96,26.8,0.53317,0.0002,19.68515]
[1780322953151,39.86,71636.96,26.8,0.53317,0.0002,19.68515]
[1780322953215,39.86,71636.96,26.8,0.53317,0.0002,19.68515]
[1780322953780,39.86,71627.31,26.8,0.53122,0.0002,19.69027]
[1780322955799,39.86,71627.1,26.8,0.53118,0.0002,19.69038]
[1780322955839,39.86,71627.1,26.8,0.53118,0.0002,19.69038]
[1780322955845,39.86,71627.1,26.8,0.53118,0.0002,19.69038]
[1780322955919,39.86,71627.1,26.8,0.53118,0.0002,19.69038]
[1780322956125,39.86,71625.5,26.8,0.53086,0.0002,19.69118]
[1780322960442,39.86,71623.15,26.8,0.53038,0.0002,19.69233]
[1780322960792,39.86,71623.15,26.8,0.53038,0.0002,19.69233]
[1780322960817,39.86,71618.05,26.8,0.52936,0.0002,19.69474]
[1780322962418,39.86,71622.05,26.8,0.53016,0.0002,19.69286]
[1780322967115,39.86,71620.23,26.8,0.5298,0.0002,19.69373]
[1780322967221,39.86,71620.25,26.8,0.5298,0.0002,19.69372]
[1780322967383,39.86,71620.25,26.8,0.5298,0.0002,19.69372]
[1780322967455,39.86,71626.77,26.8,0.53111,0.0002,19.69054]
[1780322968224,39.86,71626.77,26.8,0.53111,0.0002,19.69054]
[1780322969189,39.86,71628.24,26.8,0.53141,0.0002,19.68979]
[1780322969953,39.86,71628.24,26.8,0.53141,0.0002,19.68979]
[1780322973003,39.86,71630.91,26.8,0.53195,0.0002,19.68447]
[1780322973041,39.86,71630.91,26.8,0.53195,0.0002,19.68447]
[1780322973147,39.86,71630.91,26.8,0.53195,0.0002,19.68447]
[1780322973565,39.86,71630.96,26.8,0.53196,0.0002,19.68445]
[1780322973748,39.86,71630.96,26.8,0.53196,0.0002,19.68445]
[1780322973825,39.86,71630.96,26.8,0.53196,0.0002,19.68445]
[1780322973931,39.86,71630.96,26.8,0.53196,0.0002,19.68445]
[1780322974058,39.86,71630.96,26.8,0.53196,0.0002,19.68445]
[1780322974092,39.86,71626.53,26.8,0.53107,0.0002,19.68672]
[1780322974758,39.86,71626.53,26.8,0.53107,0.0002,19.68672]
[1780322974845,39.86,71614.92,26.8,0.52873,0.0002,19.69222]
[1780322976566,39.86,71612.58,26.8,0.52826,0.0002,19.69325]
[1780322976575,39.86,71612.58,26.8,0.52826,0.0002,19.69325]
[1780322976966,39.86,71612.58,26.8,0.52826,0.0002,19.69325]
[1780322977067,39.86,71610.48,26.8,0.52783,0.0002,19.69415]
[1780322980084,39.86,71621.26,26.8,0.53001,0.0002,19.68931]
[1780322981547,39.86,71619.01,26.8,0.52955,0.0002,19.69037]
[1780322981960,39.86,71619.01,26.8,0.52955,0.0002,19.69037]
[1780322982108,39.86,71619.01,26.8,0.52955,0.0002,19.69037]
[1780322982152,39.86,71616.84,26.8,0.52912,0.0002,19.69136]
[1780322982430,39.86,71616.84,26.8,0.52912,0.0002,19.69136]
[1780322982820,39.86,71616.84,26.8,0.52912,0.0002,19.69136]
[1780322982827,39.86,71598.7,26.8,0.52546,0.0002,19.69877]
[1780322983522,39.86,71598.7,26.8,0.52546,0.0002,19.69877]
[1780322983570,39.86,71598.29,26.8,0.52537,0.0002,19.69892]
[1780322984281,39.86,71598.29,26.8,0.52537,0.0002,19.69892]
[1780322984577,39.86,71604.64,26.8,0.52666,0.0002,19.69652]
[1780322985584,39.86,71613.54,26.8,0.52845,0.0002,19.69283]
[1780322987326,39.86,71611.76,26.8,0.52809,0.0002,19.6936]
[1780322987706,39.86,71602.46,26.8,0.52622,0.0002,19.69737]
[1780322988568,39.86,71602.46,26.8,0.52622,0.0002,19.69737]
[1780322988754,39.86,71595.97,26.8,0.52491,0.0002,19.69974]
[1780322989324,39.86,71595.97,26.8,0.52491,0.0002,19.69974]
[1780322989771,39.86,71595.97,26.8,0.52491,0.0002,19.69974]
[1780322989796,39.86,71595.97,26.8,0.52491,0.0002,19.69974]
[1780322990064,39.86,71595.97,26.8,0.52491,0.0002,19.69974]
[1780322990144,39.86,71586.55,26.8,0.523,0.0002,19.7028]
[1780322990479,39.86,71586.55,26.8,0.523,0.0002,19.7028]
[1780322990742,39.86,71586.55,26.8,0.523,0.0002,19.7028]
[1780322991001,39.86,71586.55,26.8,0.523,0.0002,19.7028]
[1780322991015,39.86,71586.55,26.8,0.523,0.0002,19.7028]
[1780322991015,39.86,71586.55,26.8,0.523,0.0002,19.7028]
[1780322991082,39.86,71586.55,26.8,0.523,0.0002,19.7028]
[1780322991087,39.86,71576.33,26.8,0.52094,0.0002,19.70561]
[1780322992040,39.86,71576.33,26.8,0.52094,0.0002,19.70561]
[1780322992083,39.85,71580.31,26.8,0.52174,0.0002,19.70458]
[1780322993772,39.85,71580.95,26.8,0.52187,0.0002,19.7044]
[1780322994379,39.85,71583.18,26.8,0.52233,0.0002,19.70378]
[1780322994436,39.85,71583.18,26.8,0.52233,0.0002,19.70378]
[1780322994647,39.85,71589.48,26.8,0.5236,0.0002,19.70188]
[1780322999682,39.84,71588.95,26.8,0.52349,0.0002,19.70204]
[1780323001755,39.84,71591.09,26.8,0.52393,0.0002,19.70136]
[1780323001780,39.84,71591.09,26.8,0.52393,0.0002,19.70136]
[1780323002338,39.84,71591.34,26.8,0.52398,0.0002,19.70128]
[1780323002814,39.84,71591.34,26.8,0.52398,0.0002,19.70128]
[1780323002916,39.83,71580.3,26.8,0.52175,0.0002,19.70456]
[1780323005661,39.83,71582.36,26.8,0.52216,0.0002,19.70399]
[1780323010763,39.82,71586.14,26.8,0.52293,0.0002,19.70289]
[1780323011772,39.82,71586.14,26.8,0.52293,0.0002,19.70289]
[1780323011835,39.82,71586.14,26.8,0.52293,0.0002,19.70289]
[1780323011842,39.82,71586.14,26.8,0.52293,0.0002,19.70289]
[1780323012777,39.82,71595.37,26.8,0.5248,0.0002,19.6999]
[1780323013784,39.82,71588.49,26.8,0.52341,0.0002,19.70217]
[1780323014226,39.82,71588.49,26.8,0.52341,0.0002,19.70217]
[1780323014353,39.82,71588.49,26.8,0.52341,0.0002,19.70217]
[1780323014425,39.82,71588.49,26.8,0.52341,0.0002,19.70217]
[1780323014558,39.82,71588.49,26.8,0.52341,0.0002,19.70217]
[1780323014720,39.82,71588.49,26.8,0.52341,0.0002,19.70217]
[1780323014791,39.81,71582.76,26.8,0.52225,0.0002,19.70387]
[1780323015693,39.81,71582.76,26.8,0.52225,0.0002,19.70387]
[1780323015798,39.81,71575.23,26.8,0.52073,0.0002,19.70586]
[1780323016627,39.81,71575.23,26.8,0.52073,0.0002,19.70586]
[1780323016646,39.81,71575.23,26.8,0.52073,0.0002,19.70586]
[1780323016829,39.81,71575.23,26.8,0.52073,0.0002,19.70586]
[1780323016914,39.81,71575.23,26.8,0.52073,0.0002,19.70586]
[1780323017054,39.81,71575.23,26.8,0.52073,0.0002,19.70586]
[1780323017110,39.81,71575.23,26.8,0.52073,0.0002,19.70586]
[1780323017121,39.81,71575.23,26.8,0.52073,0.0002,19.70586]
[1780323017118,39.81,71570.22,26.8,0.51971,0.0002,19.70702]
[1780323017210,39.81,71570.22,26.8,0.51971,0.0002,19.70702]
[1780323017486,39.81,71570.22,26.8,0.51971,0.0002,19.70702]
[1780323017678,39.81,71570.22,26.8,0.51971,0.0002,19.70702]
[1780323017821,39.81,71557.47,26.8,0.51713,0.0002,19.7094]
[1780323018800,39.81,71557.47,26.8,0.51713,0.0002,19.7094]
[1780323020206,39.81,71558.2,26.8,0.51728,0.0002,19.70929]
[1780323020913,39.81,71558.2,26.8,0.51728,0.0002,19.70929]
[1780323021160,39.81,71558.2,26.8,0.51728,0.0002,19.70929]
[1780323021849,39.81,71566.99,26.8,0.51906,0.0002,19.7077]
[1780323023204,39.81,71566.99,26.8,0.51906,0.0002,19.7077]
[1780323024061,39.81,71565.86,26.8,0.51883,0.0002,19.70793]
[1780323026147,39.81,71567.15,26.8,0.51909,0.0002,19.70767]
[1780323026423,39.8,71563.66,26.8,0.51839,0.0002,19.70835]
[1780323026439,39.8,71563.66,26.8,0.51839,0.0002,19.70835]
[1780323026500,39.8,71563.66,26.8,0.51839,0.0002,19.70835]
[1780323026827,39.8,71563.66,26.8,0.51839,0.0002,19.70835]
[1780323027012,39.8,71563.66,26.8,0.51839,0.0002,19.70835]
[1780323027159,39.8,71563.66,26.8,0.51839,0.0002,19.70835]
[1780323027023,39.8,71554.95,26.8,0.51662,0.0002,19.70977]
[1780323027233,39.8,71554.95,26.8,0.51662,0.0002,19.70977]
[1780323027250,39.8,71554.95,26.8,0.51662,0.0002,19.70977]
[1780323027942,39.8,71554.95,26.8,0.51662,0.0002,19.70977]
[1780323028823,39.8,71555.55,26.8,0.51675,0.0002,19.70969]
[1780323030112,39.8,71556.97,26.8,0.51703,0.0002,19.70948]
[1780323030191,39.8,71555.84,26.8,0.5168,0.0002,19.70965]
[1780323030835,39.8,71555.84,26.8,0.5168,0.0002,19.70965]
[1780323030868,39.8,71555.84,26.8,0.5168,0.0002,19.70965]
[1780323030988,39.8,71555.84,26.8,0.5168,0.0002,19.70965]
[1780323031021,39.8,71551.77,26.8,0.51598,0.0002,19.70627]
[1780323031919,39.8,71538.19,26.8,0.51323,0.0002,19.70751]
[1780323034947,39.81,71539.48,26.8,0.51349,0.0002,19.70743]
[1780323039715,39.81,71537.53,26.8,0.5131,0.0002,19.70755]
[1780323040080,39.81,71537.53,26.8,0.5131,0.0002,19.70755]
[1780323040161,39.81,71532.87,26.8,0.51215,0.0002,19.70774]
[1780323040771,39.81,71532.87,26.8,0.51215,0.0002,19.70774]
[1780323040927,39.81,71532.87,26.8,0.51215,0.0002,19.70774]
[1780323040992,39.81,71531.98,26.8,0.51197,0.0002,19.70777]
[1780323042776,39.81,71528.64,26.8,0.51129,0.0002,19.70782]
[1780323042854,39.81,71528.64,26.8,0.51129,0.0002,19.70782]
[1780323043005,39.81,71531.07,26.8,0.51179,0.0002,19.70779]
[1780323044802,39.81,71532.45,26.8,0.51207,0.0002,19.70775]
[1780323045752,39.81,71532.81,26.8,0.51214,0.0002,19.70774]
[1780323045810,39.81,71532.81,26.8,0.51214,0.0002,19.70774]
[1780323047501,39.81,71536.13,26.8,0.51281,0.0002,19.70762]
[1780323049048,39.81,71527.58,26.8,0.51108,0.0002,19.70783]
[1780323051062,39.81,71523.47,26.8,0.51025,0.0002,19.7078]
[1780323051823,39.81,71523.47,26.8,0.51025,0.0002,19.7078]
[1780323052069,39.81,71522.31,26.8,0.51001,0.0002,19.70777]
[1780323053076,39.81,71516.99,26.8,0.50893,0.0002,19.70757]
[1780323054595,39.8,71515.97,26.8,0.50872,0.0002,19.70752]
[1780323056502,39.8,71517.03,26.8,0.50894,0.0002,19.70757]
[1780323060907,39.79,71516.84,26.8,0.5089,0.0002,19.70756]
[1780323061019,39.79,71516.84,26.8,0.5089,0.0002,19.70756]
[1780323061144,39.79,71516.84,26.8,0.5089,0.0002,19.70756]
[1780323061151,39.79,71509.11,26.8,0.50733,0.0002,19.70701]
[1780323061721,39.79,71509.11,26.8,0.50733,0.0002,19.70701]
[1780323061780,39.79,71509.11,26.8,0.50733,0.0002,19.70701]
[1780323062151,39.79,71525.96,26.8,0.51075,0.0002,19.70782]
[1780323062828,39.79,71525.96,26.8,0.51075,0.0002,19.70782]
[1780323063158,39.79,71523.49,26.8,0.51025,0.0002,19.7078]
[1780323063467,39.79,71523.49,26.8,0.51025,0.0002,19.7078]
[1780323064165,39.79,71523.09,26.8,0.51017,0.0002,19.70779]
[1780323064371,39.79,71523.09,26.8,0.51017,0.0002,19.70779]
[1780323064630,39.79,71523.09,26.8,0.51017,0.0002,19.70779]
[1780323065230,39.79,71523.09,26.8,0.51017,0.0002,19.70779]
[1780323065252,39.79,71511.68,26.8,0.50785,0.0002,19.70723]
[1780323065496,39.79,71511.68,26.8,0.50785,0.0002,19.70723]
[1780323065756,39.79,71511.68,26.8,0.50785,0.0002,19.70723]
[1780323066201,39.79,71511.68,26.8,0.50785,0.0002,19.70723]
[1780323066179,39.79,71506.5,26.8,0.5068,0.0002,19.70675]
[1780323066910,39.79,71506.5,26.8,0.5068,0.0002,19.70675]
[1780323067147,39.79,71506.5,26.8,0.5068,0.0002,19.70675]
[1780323067202,39.79,71506.5,26.8,0.5068,0.0002,19.70675]
[1780323067206,39.79,71506.5,26.8,0.5068,0.0002,19.70675]
[1780323067418,39.78,71507.15,26.8,0.50693,0.0002,19.70682]
[1780323067454,39.78,71507.15,26.8,0.50693,0.0002,19.70682]
[1780323067581,39.78,71507.15,26.8,0.50693,0.0002,19.70682]
[1780323070490,39.78,71503.96,26.8,0.50629,0.0002,19.70647]
[1780323070990,39.78,71503.96,26.8,0.50629,0.0002,19.70647]
[1780323071122,39.78,71503.96,26.8,0.50629,0.0002,19.70647]
[1780323071626,39.77,71504.64,26.8,0.50642,0.0002,19.70655]
[1780323072074,39.77,71504.64,26.8,0.50642,0.0002,19.70655]
[1780323072166,39.77,71504.64,26.8,0.50642,0.0002,19.70655]
[1780323072175,39.77,71504.64,26.8,0.50642,0.0002,19.70655]
[1780323072204,39.77,71504.64,26.8,0.50642,0.0002,19.70655]
[1780323072212,39.77,71504.64,26.8,0.50642,0.0002,19.70655]
[1780323072263,39.77,71496.59,26.8,0.50479,0.0002,19.70547]
[1780323072755,39.77,71496.59,26.8,0.50479,0.0002,19.70547]
[1780323073736,39.77,71494.98,26.8,0.50446,0.0002,19.70521]
[1780323073845,39.77,71494.98,26.8,0.50446,0.0002,19.70521]
[1780323073973,39.77,71494.98,26.8,0.50446,0.0002,19.70521]
[1780323073993,39.77,71494.98,26.8,0.50446,0.0002,19.70521]
[1780323074095,39.77,71494.98,26.8,0.50446,0.0002,19.70521]
[1780323074244,39.77,71477.16,26.8,0.50084,0.0002,19.70149]
[1780323074415,39.77,71477.16,26.8,0.50084,0.0002,19.70149]
[1780323074562,39.77,71477.16,26.8,0.50084,0.0002,19.70149]
[1780323074958,39.77,71477.16,26.8,0.50084,0.0002,19.70149]
[1780323075287,39.77,71477.16,26.8,0.50084,0.0002,19.70149]
[1780323075253,39.77,71491.98,26.8,0.50385,0.0002,19.7047]
[1780323075399,39.77,71491.98,26.8,0.50385,0.0002,19.7047]
[1780323075624,39.77,71491.98,26.8,0.50385,0.0002,19.7047]
[1780323076261,39.77,71493.22,26.8,0.5041,0.0002,19.70492]
[1780323076364,39.77,71493.22,26.8,0.5041,0.0002,19.70492]
[1780323077992,39.77,71495.24,26.8,0.50451,0.0002,19.70525]
[1780323078002,39.77,71495.24,26.8,0.50451,0.0002,19.70525]
[1780323078021,39.77,71495.24,26.8,0.50451,0.0002,19.70525]
[1780323078149,39.77,71495.24,26.8,0.50451,0.0002,19.70525]
[1780323080048,39.77,71498.14,26.8,0.5051,0.0002,19.7057]
[1780323080157,39.77,71498.14,26.8,0.5051,0.0002,19.7057]
[1780323080210,39.77,71498.14,26.8,0.5051,0.0002,19.7057]
[1780323081405,39.77,71494.23,26.8,0.50431,0.0002,19.70509]
[1780323081484,39.77,71494.23,26.8,0.50431,0.0002,19.70509]
[1780323081587,39.77,71494.23,26.8,0.50431,0.0002,19.70509]
[1780323081696,39.77,71494.23,26.8,0.50431,0.0002,19.70509]
[1780323081756,39.77,71494.23,26.8,0.50431,0.0002,19.70509]
[1780323082000,39.77,71494.23,26.8,0.50431,0.0002,19.70509]
[1780323082147,39.77,71494.23,26.8,0.50431,0.0002,19.70509]
[1780323082495,39.77,71497.96,26.8,0.50507,0.0002,19.70568]
[1780323082616,39.77,71497.96,26.8,0.50507,0.0002,19.70568]
[1780323082843,39.77,71507.97,26.8,0.5071,0.0002,19.7069]
[1780323083332,39.77,71507.97,26.8,0.5071,0.0002,19.7069]
[1780323083472,39.77,71507.97,26.8,0.5071,0.0002,19.7069]
[1780323084496,39.77,71511.89,26.8,0.50789,0.0002,19.70725]
[1780323084601,39.77,71511.89,26.8,0.50789,0.0002,19.70725]
[1780323085116,39.77,71516.2,26.8,0.50877,0.0002,19.70753]
[1780323085323,39.77,71521.95,26.8,0.50994,0.0002,19.70776]
[1780323087171,39.77,71521.95,26.8,0.50994,0.0002,19.70776]
[1780323087399,39.76,71525.68,26.8,0.51069,0.0002,19.70782]
[1780323087462,39.76,71524.82,26.8,0.51052,0.0002,19.70782]
[1780323091365,39.76,71520.29,26.8,0.5096,0.0002,19.70379]
[1780323094337,39.76,71522.61,26.8,0.51007,0.0002,19.70385]
[1780323094817,39.76,71522.61,26.8,0.51007,0.0002,19.70385]
[1780323094857,39.76,71522.16,26.8,0.50998,0.0002,19.70384]
[1780323095515,39.76,71522.16,26.8,0.50998,0.0002,19.70384]
[1780323096274,39.76,71514.64,26.8,0.50845,0.0002,19.70351]
[1780323096759,39.76,71514.64,26.8,0.50845,0.0002,19.70351]
[1780323096786,39.76,71514.64,26.8,0.50845,0.0002,19.70351]
[1780323096855,39.76,71514.64,26.8,0.50845,0.0002,19.70351]
[1780323096957,39.76,71509.7,26.8,0.50745,0.0002,19.70314]
[1780323098124,39.76,71509.7,26.8,0.50745,0.0002,19.70314]
[1780323098176,39.76,71509.7,26.8,0.50745,0.0002,19.70314]
[1780323098183,39.76,71509.7,26.8,0.50745,0.0002,19.70314]
[1780323098220,39.76,71504.25,26.8,0.50634,0.0002,19.70258]
[1780323098349,39.76,71504.25,26.8,0.50634,0.0002,19.70258]
[1780323098942,39.76,71504.25,26.8,0.50634,0.0002,19.70258]
[1780323099027,39.76,71504.25,26.8,0.50634,0.0002,19.70258]
[1780323100514,39.75,71501.15,26.8,0.50571,0.0002,19.7022]
[1780323100818,39.75,71501.15,26.8,0.50571,0.0002,19.7022]
[1780323101014,39.75,71501.15,26.8,0.50571,0.0002,19.7022]
[1780323101495,39.75,71498.33,26.8,0.50514,0.0002,19.70181]
[1780323101923,39.75,71498.33,26.8,0.50514,0.0002,19.70181]
[1780323102024,39.75,71493.14,26.8,0.50408,0.0002,19.70098]
[1780323103605,39.75,71488.71,26.8,0.50318,0.0002,19.70016]
[1780323104508,39.75,71488.71,26.8,0.50318,0.0002,19.70016]
[1780323105464,39.75,71498.02,26.8,0.50508,0.0002,19.70176]
[1780323106601,39.75,71498.02,26.8,0.50508,0.0002,19.70176]
[1780323107218,39.75,71498.02,26.8,0.50508,0.0002,19.70176]
[1780323107478,39.75,71492.39,26.8,0.50393,0.0002,19.70085]
[1780323108914,39.75,71492.39,26.8,0.50393,0.0002,19.70085]
[1780323108923,39.75,71492.39,26.8,0.50393,0.0002,19.70085]
[1780323109142,39.75,71492.39,26.8,0.50393,0.0002,19.70085]
[1780323109366,39.75,71491.15,26.8,0.50368,0.0002,19.70062]
[1780323110254,39.75,71491.15,26.8,0.50368,0.0002,19.70062]
[1780323110263,39.76,71481.85,26.8,0.50179,0.0002,19.6987]
[1780323111506,39.76,71477.51,26.8,0.50091,0.0002,19.69765]
[1780323112391,39.76,71477.51,26.8,0.50091,0.0002,19.69765]
[1780323112958,39.76,71477.51,26.8,0.50091,0.0002,19.69765]
[1780323115127,39.76,71479.57,26.8,0.50133,0.0002,19.69816]
[1780323115605,39.76,71479.5,26.8,0.50131,0.0002,19.69814]
[1780323117850,39.76,71479.77,26.8,0.50137,0.0002,19.69821]
[1780323118341,39.76,71480.9,26.8,0.5016,0.0002,19.69848]
[1780323118554,39.76,71476.67,26.8,0.50074,0.0002,19.69744]
[1780323119510,39.76,71476.67,26.8,0.50074,0.0002,19.69744]
[1780323119526,39.76,71476.67,26.8,0.50074,0.0002,19.69744]
[1780323119631,39.76,71476.67,26.8,0.50074,0.0002,19.69744]
[1780323119688,39.76,71476.67,26.8,0.50074,0.0002,19.69744]
[1780323119770,39.76,71476.67,26.8,0.50074,0.0002,19.69744]
[1780323119856,39.76,71476.67,26.8,0.50074,0.0002,19.69744]
[1780323119937,39.76,71476.67,26.8,0.50074,0.0002,19.69744]
[1780323119999,39.76,71476.67,26.8,0.50074,0.0002,19.69744]
[1780323120025,39.76,71476.67,26.8,0.50074,0.0002,19.69744]
[1780323120181,39.76,71476.67,26.8,0.50074,0.0002,19.69744]
[1780323120184,39.76,71476.67,26.8,0.50074,0.0002,19.69744]
[1780323120186,39.76,71476.67,26.8,0.50074,0.0002,19.69744]
[1780323120281,39.76,71476.67,26.8,0.50074,0.0002,19.69744]
[1780323120319,39.76,71476.67,26.8,0.50074,0.0002,19.69744]
[1780323120284,39.76,71474.3,26.8,0.50026,0.0002,19.69681]
[1780323120567,39.76,71474.3,26.8,0.50026,0.0002,19.69681]
[1780323120596,39.76,71474.3,26.8,0.50026,0.0002,19.69681]
[1780323121022,39.76,71474.3,26.8,0.50026,0.0002,19.69681]
[1780323121064,39.76,71448.13,26.8,0.49494,0.0002,19.68802]
[1780323121898,39.76,71448.13,26.8,0.49494,0.0002,19.68802]
[1780323122268,39.76,71448.13,26.8,0.49494,0.0002,19.68802]
[1780323122319,39.74,71450.99,26.8,0.49551,0.0002,19.68915]
[1780323122475,39.74,71450.99,26.8,0.49551,0.0002,19.68915]
[1780323122676,39.74,71450.99,26.8,0.49551,0.0002,19.68915]
[1780323122873,39.74,71450.99,26.8,0.49551,0.0002,19.68915]
[1780323122917,39.74,71450.99,26.8,0.49551,0.0002,19.68915]
[1780323123034,39.74,71450.99,26.8,0.49551,0.0002,19.68915]
[1780323123349,39.74,71451.34,26.8,0.49558,0.0002,19.68928]
[1780323123628,39.74,71451.34,26.8,0.49558,0.0002,19.68928]
[1780323124022,39.74,71451.34,26.8,0.49558,0.0002,19.68928]
[1780323124243,39.74,71451.34,26.8,0.49558,0.0002,19.68928]
[1780323124296,39.73,71467.78,26.8,0.49892,0.0002,19.69495]
[1780323124585,39.73,71467.78,26.8,0.49892,0.0002,19.69495]
[1780323124786,39.73,71467.78,26.8,0.49892,0.0002,19.69495]
[1780323124949,39.73,71467.78,26.8,0.49892,0.0002,19.69495]
[1780323124976,39.73,71467.78,26.8,0.49892,0.0002,19.69495]
[1780323125115,39.73,71467.78,26.8,0.49892,0.0002,19.69495]
[1780323125157,39.73,71467.78,26.8,0.49892,0.0002,19.69495]
[1780323125368,39.73,71470.04,26.8,0.49938,0.0002,19.69562]
[1780323125531,39.73,71470.04,26.8,0.49938,0.0002,19.69562]
[1780323125604,39.73,71470.04,26.8,0.49938,0.0002,19.69562]
[1780323125745,39.73,71470.04,26.8,0.49938,0.0002,19.69562]
[1780323125933,39.73,71470.04,26.8,0.49938,0.0002,19.69562]
[1780323126263,39.73,71470.04,26.8,0.49938,0.0002,19.69562]
[1780323126326,39.71,71465.0,26.8,0.49835,0.0002,19.69409]
[1780323127336,39.71,71470.43,26.8,0.49946,0.0002,19.69573]
[1780323127567,39.71,71470.43,26.8,0.49946,0.0002,19.69573]
[1780323127593,39.71,71470.43,26.8,0.49946,0.0002,19.69573]
[1780323127680,39.71,71470.43,26.8,0.49946,0.0002,19.69573]
[1780323127719,39.71,71470.43,26.8,0.49946,0.0002,19.69573]
[1780323127763,39.71,71470.43,26.8,0.49946,0.0002,19.69573]
[1780323127831,39.71,71470.43,26.8,0.49946,0.0002,19.69573]
[1780323127984,39.71,71470.43,26.8,0.49946,0.0002,19.69573]
[1780323128077,39.71,71470.43,26.8,0.49946,0.0002,19.69573]
[1780323128339,39.71,71470.43,26.8,0.49946,0.0002,19.69573]
[1780323128557,39.71,71470.43,26.8,0.49946,0.0002,19.69573]
[1780323128259,39.71,71493.45,26.8,0.50414,0.0002,19.70103]
[1780323129130,39.71,71493.45,26.8,0.50414,0.0002,19.70103]
[1780323129268,39.71,71493.45,26.8,0.50414,0.0002,19.70103]
[1780323129363,39.71,71499.33,26.8,0.50534,0.0002,19.70195]
[1780323130011,39.71,71499.33,26.8,0.50534,0.0002,19.70195]
[1780323130205,39.71,71499.33,26.8,0.50534,0.0002,19.70195]
[1780323130603,39.71,71499.37,26.8,0.50534,0.0002,19.70196]
[1780323130694,39.71,71499.37,26.8,0.50534,0.0002,19.70196]
[1780323130827,39.71,71499.37,26.8,0.50534,0.0002,19.70196]
[1780323131088,39.71,71499.37,26.8,0.50534,0.0002,19.70196]
[1780323131182,39.71,71503.11,26.8,0.5061,0.0002,19.70245]
[1780323131640,39.71,71503.11,26.8,0.5061,0.0002,19.70245]
[1780323132147,39.71,71503.11,26.8,0.5061,0.0002,19.70245]
[1780323133443,39.71,71506.27,26.8,0.50675,0.0002,19.70281]
[1780323132829,39.71,71500.27,26.8,0.50553,0.0002,19.70208]
[1780323134151,39.71,71500.27,26.8,0.50553,0.0002,19.70208]
[1780323134187,39.71,71500.27,26.8,0.50553,0.0002,19.70208]
[1780323134867,39.71,71500.42,26.8,0.50556,0.0002,19.7021]
[1780323135220,39.71,71500.42,26.8,0.50556,0.0002,19.7021]
[1780323135247,39.71,71500.42,26.8,0.50556,0.0002,19.7021]
[1780323135269,39.71,71500.42,26.8,0.50556,0.0002,19.7021]
[1780323135300,39.71,71500.42,26.8,0.50556,0.0002,19.7021]
[1780323135346,39.71,71487.9,26.8,0.50301,0.0002,19.7]
[1780323135759,39.71,71487.9,26.8,0.50301,0.0002,19.7]
[1780323136246,39.71,71487.9,26.8,0.50301,0.0002,19.7]
[1780323136324,39.71,71487.9,26.8,0.50301,0.0002,19.7]
[1780323136455,39.71,71487.9,26.8,0.50301,0.0002,19.7]
[1780323136421,39.71,71505.49,26.8,0.50659,0.0002,19.70273]
[1780323137155,39.71,71505.49,26.8,0.50659,0.0002,19.70273]
[1780323138302,39.71,71504.85,26.8,0.50646,0.0002,19.70265]
[1780323138324,39.71,71504.85,26.8,0.50646,0.0002,19.70265]
[1780323139120,39.72,71502.66,26.8,0.50601,0.0002,19.70239]
[1780323139190,39.72,71502.66,26.8,0.50601,0.0002,19.70239]
[1780323139382,39.72,71502.66,26.8,0.50601,0.0002,19.70239]
[1780323139641,39.72,71502.26,26.8,0.50593,0.0002,19.70234]
[1780323139690,39.72,71502.26,26.8,0.50593,0.0002,19.70234]
[1780323139742,39.72,71502.26,26.8,0.50593,0.0002,19.70234]
[1780323139914,39.72,71502.26,26.8,0.50593,0.0002,19.70234]
[1780323139978,39.72,71502.26,26.8,0.50593,0.0002,19.70234]
[1780323140198,39.72,71502.26,26.8,0.50593,0.0002,19.70234]
[1780323140277,39.72,71508.91,26.8,0.50728,0.0002,19.70307]
[1780323140492,39.72,71508.91,26.8,0.50728,0.0002,19.70307]
[1780323141298,39.72,71508.91,26.8,0.50728,0.0002,19.70307]
[1780323141897,39.72,71512.09,26.8,0.50793,0.0002,19.70334]
[1780323142342,39.72,71512.09,26.8,0.50793,0.0002,19.70334]
[1780323142867,39.72,71510.93,26.8,0.50769,0.0002,19.70325]
[1780323142876,39.72,71504.19,26.8,0.50632,0.0002,19.70258]
[1780323144182,39.72,71504.19,26.8,0.50632,0.0002,19.70258]
[1780323145371,39.71,71502.69,26.8,0.50602,0.0002,19.7024]
[1780323145461,39.71,71509.13,26.8,0.50733,0.0002,19.70309]
[1780323148393,39.71,71507.55,26.8,0.50701,0.0002,19.70294]
[1780323148428,39.71,71503.4,26.8,0.50616,0.0002,19.70249]
[1780323151258,39.71,71504.17,26.8,0.50632,0.0002,19.70258]
[1780323152585,39.71,71505.9,26.8,0.50667,0.0002,19.69884]
[1780323154419,39.71,71507.27,26.8,0.50695,0.0002,19.69899]
[1780323154893,39.71,71508.1,26.8,0.50712,0.0002,19.69907]
[1780323154939,39.71,71508.1,26.8,0.50712,0.0002,19.69907]
[1780323154964,39.71,71508.1,26.8,0.50712,0.0002,19.69907]
[1780323155236,39.71,71508.1,26.8,0.50712,0.0002,19.69907]
[1780323155313,39.71,71508.1,26.8,0.50712,0.0002,19.69907]
[1780323155342,39.71,71508.1,26.8,0.50712,0.0002,19.69907]
[1780323155349,39.71,71508.1,26.8,0.50712,0.0002,19.69907]
[1780323155388,39.71,71508.1,26.8,0.50712,0.0002,19.69907]
[1780323155432,39.71,71508.1,26.8,0.50712,0.0002,19.69907]
[1780323155505,39.71,71504.86,26.8,0.50646,0.0002,19.69873]
[1780323155560,39.71,71504.86,26.8,0.50646,0.0002,19.69873]
[1780323155783,39.71,71504.86,26.8,0.50646,0.0002,19.69873]
[1780323156088,39.71,71504.86,26.8,0.50646,0.0002,19.69873]
[1780323156153,39.71,71504.86,26.8,0.50646,0.0002,19.69873]
[1780323156183,39.71,71484.81,26.8,0.50238,0.0002,19.69544]
[1780323157133,39.71,71484.81,26.8,0.50238,0.0002,19.69544]
[1780323157236,39.71,71484.81,26.8,0.50238,0.0002,19.69544]
[1780323157622,39.71,71482.09,26.8,0.50183,0.0002,19.69483]
[1780323157793,39.71,71482.09,26.8,0.50183,0.0002,19.69483]
[1780323157995,39.71,71482.09,26.8,0.50183,0.0002,19.69483]
[1780323158072,39.71,71482.09,26.8,0.50183,0.0002,19.69483]
[1780323158190,39.71,71482.09,26.8,0.50183,0.0002,19.69483]
[1780323158451,39.71,71482.09,26.8,0.50183,0.0002,19.69483]
[1780323158249,39.71,71476.71,26.8,0.50073,0.0002,19.69352]
[1780323159445,39.71,71480.99,26.8,0.5016,0.0002,19.69457]
[1780323160511,39.71,71477.42,26.8,0.50088,0.0002,19.6937]
[1780323162350,39.71,71475.98,26.8,0.50058,0.0002,19.69333]
[1780323162643,39.71,71474.78,26.8,0.50034,0.0002,19.69302]
[1780323163245,39.71,71480.65,26.8,0.50153,0.0002,19.69449]
[1780323163926,39.71,71484.81,26.8,0.50238,0.0002,19.69544]
[1780323164536,39.71,71484.81,26.8,0.50238,0.0002,19.69544]
[1780323165100,39.71,71484.81,26.8,0.50238,0.0002,19.69544]
[1780323165978,39.71,71485.42,26.8,0.5025,0.0002,19.69557]
[1780323168878,39.72,71487.55,26.8,0.50294,0.0002,19.69601]
[1780323168962,39.72,71478.27,26.8,0.50105,0.0002,19.69392]
[1780323169621,39.72,71478.27,26.8,0.50105,0.0002,19.69392]
[1780323169639,39.72,71478.27,26.8,0.50105,0.0002,19.69392]
[1780323170335,39.72,71478.27,26.8,0.50105,0.0002,19.69392]
[1780323170339,39.72,71478.27,26.8,0.50105,0.0002,19.69392]
[1780323173419,39.72,71473.41,26.8,0.50006,0.0002,19.69265]
[1780323173839,39.72,71472.37,26.8,0.49985,0.0002,19.69236]
[1780323173848,39.72,71472.37,26.8,0.49985,0.0002,19.69236]
[1780323173862,39.72,71472.37,26.8,0.49985,0.0002,19.69236]
[1780323176089,39.72,71473.94,26.8,0.50017,0.0002,19.69279]
[1780323176094,39.72,71473.94,26.8,0.50017,0.0002,19.69279]
[1780323176290,39.72,71473.94,26.8,0.50017,0.0002,19.69279]
[1780323176506,39.72,71473.94,26.8,0.50017,0.0002,19.69279]
[1780323176789,39.72,71475.9,26.8,0.50057,0.0002,19.69331]
[1780323177153,39.72,71475.9,26.8,0.50057,0.0002,19.69331]
[1780323177260,39.72,71475.9,26.8,0.50057,0.0002,19.69331]
[1780323177265,39.72,71483.03,26.8,0.50202,0.0002,19.69504]
[1780323179186,39.72,71480.78,26.8,0.50156,0.0002,19.69452]
[1780323179601,39.72,71480.32,26.8,0.50147,0.0002,19.69442]
[1780323180817,39.72,71480.95,26.8,0.5016,0.0002,19.69456]
[1780323182310,39.72,71480.92,26.8,0.50159,0.0002,19.69456]
[1780323182410,39.72,71480.92,26.8,0.50159,0.0002,19.69456]
[1780323182422,39.72,71480.92,26.8,0.50159,0.0002,19.69456]
[1780323182609,39.72,71482.46,26.8,0.5019,0.0002,19.69491]
[1780323182828,39.72,71482.46,26.8,0.5019,0.0002,19.69491]
[1780323183266,39.72,71482.46,26.8,0.5019,0.0002,19.69491]
[1780323183385,39.72,71482.46,26.8,0.5019,0.0002,19.69491]
[1780323183474,39.72,71491.43,26.8,0.50373,0.0002,19.69675]
[1780323183721,39.72,71491.43,26.8,0.50373,0.0002,19.69675]
[1780323183987,39.72,71491.43,26.8,0.50373,0.0002,19.69675]
[1780323184291,39.72,71491.43,26.8,0.50373,0.0002,19.69675]
[1780323184454,39.72,71491.43,26.8,0.50373,0.0002,19.69675]
[1780323184538,39.72,71490.5,26.8,0.50354,0.0002,19.69658]
[1780323184720,39.72,71490.5,26.8,0.50354,0.0002,19.69658]
[1780323185435,39.72,71490.5,26.8,0.50354,0.0002,19.69658]
[1780323185079,39.72,71481.95,26.8,0.5018,0.0002,19.6948]
[1780323185537,39.72,71481.95,26.8,0.5018,0.0002,19.6948]
[1780323188394,39.72,71482.08,26.8,0.50183,0.0002,19.69483]
[1780323188911,39.72,71482.69,26.8,0.50195,0.0002,19.69497]
[1780323188962,39.72,71482.69,26.8,0.50195,0.0002,19.69497]
[1780323189006,39.72,71482.69,26.8,0.50195,0.0002,19.69497]
[1780323189012,39.72,71482.69,26.8,0.50195,0.0002,19.69497]
[1780323189107,39.72,71492.0,26.8,0.50384,0.0002,19.69685]
[1780323189685,39.72,71492.0,26.8,0.50384,0.0002,19.69685]
[1780323190179,39.72,71492.0,26.8,0.50384,0.0002,19.69685]
[1780323190218,39.72,71502.52,26.8,0.50598,0.0002,19.69845]
[1780323190609,39.72,71502.52,26.8,0.50598,0.0002,19.69845]
[1780323190948,39.72,71502.52,26.8,0.50598,0.0002,19.69845]
[1780323191572,39.72,71503.72,26.8,0.50623,0.0002,19.6986]
[1780323191922,39.72,71503.72,26.8,0.50623,0.0002,19.6986]
[1780323192218,39.72,71503.72,26.8,0.50623,0.0002,19.6986]
[1780323192262,39.72,71503.72,26.8,0.50623,0.0002,19.6986]
[1780323192489,39.72,71503.72,26.8,0.50623,0.0002,19.6986]
[1780323192826,39.72,71503.93,26.8,0.50627,0.0002,19.69862]
[1780323193082,39.72,71503.93,26.8,0.50627,0.0002,19.69862]
[1780323193210,39.72,71503.93,26.8,0.50627,0.0002,19.69862]
[1780323193390,39.72,71503.93,26.8,0.50627,0.0002,19.69862]
[1780323194015,39.72,71506.84,26.8,0.50686,0.0002,19.69894]
[1780323194238,39.72,71506.84,26.8,0.50686,0.0002,19.69894]
[1780323194254,39.72,71490.43,26.8,0.50353,0.0002,19.69657]
[1780323194555,39.72,71490.43,26.8,0.50353,0.0002,19.69657]
[1780323194604,39.72,71490.43,26.8,0.50353,0.0002,19.69657]
[1780323194853,39.72,71490.43,26.8,0.50353,0.0002,19.69657]
[1780323194924,39.72,71490.43,26.8,0.50353,0.0002,19.69657]
[1780323195158,39.72,71504.25,26.8,0.50634,0.0002,19.69866]
[1780323195704,39.72,71504.25,26.8,0.50634,0.0002,19.69866]
[1780323196914,39.72,71507.33,26.8,0.50696,0.0002,19.69899]
[1780323197023,39.72,71507.33,26.8,0.50696,0.0002,19.69899]
[1780323197108,39.72,71507.33,26.8,0.50696,0.0002,19.69899]
[1780323197152,39.72,71507.33,26.8,0.50696,0.0002,19.69899]
[1780323197210,39.72,71507.33,26.8,0.50696,0.0002,19.69899]
[1780323197326,39.72,71507.33,26.8,0.50696,0.0002,19.69899]
[1780323198180,39.72,71515.63,26.8,0.50865,0.0002,19.69965]
[1780323202893,39.71,71515.95,26.8,0.50871,0.0002,19.69966]
[1780323202904,39.71,71515.95,26.8,0.50871,0.0002,19.69966]
[1780323203123,39.71,71515.95,26.8,0.50871,0.0002,19.69966]
[1780323204108,39.71,71513.7,26.8,0.50826,0.0002,19.69953]
[1780323206841,39.71,71513.38,26.8,0.50819,0.0002,19.6995]
[1780323207216,39.71,71513.38,26.8,0.50819,0.0002,19.6995]
[1780323207243,39.7,71508.26,26.8,0.50715,0.0002,19.69908]
[1780323208251,39.7,71514.07,26.8,0.50833,0.0002,19.69955]
[1780323210023,39.7,71514.14,26.8,0.50835,0.0002,19.69956]
[1780323210131,39.7,71514.14,26.8,0.50835,0.0002,19.69956]
[1780323212024,39.7,71509.72,26.8,0.50745,0.0002,19.69529]
[1780323213066,39.7,71507.47,26.8,0.50699,0.0002,19.69508]
[1780323213149,39.7,71507.47,26.8,0.50699,0.0002,19.69508]
[1780323213290,39.7,71511.71,26.8,0.50785,0.0002,19.69545]
[1780323217606,39.69,71513.51,26.8,0.50822,0.0002,19.69559]
[1780323219714,39.69,71510.93,26.8,0.50769,0.0002,19.69539]
[1780323219909,39.69,71510.93,26.8,0.50769,0.0002,19.69539]
[1780323222127,39.69,71505.06,26.8,0.5065,0.0002,19.69482]
[1780323222559,39.69,71505.06,26.8,0.5065,0.0002,19.69482]
[1780323223765,39.69,71504.57,26.8,0.5064,0.0002,19.69477]
[1780323226340,39.69,71503.5,26.8,0.50618,0.0002,19.69464]
[1780323226365,39.69,71503.5,26.8,0.50618,0.0002,19.69464]
[1780323226425,39.69,71507.88,26.8,0.50707,0.0002,19.69512]
[1780323227393,39.68,71514.11,26.8,0.50834,0.0002,19.69563]
[1780323228582,39.68,71515.95,26.8,0.50871,0.0002,19.69574]
[1780323228946,39.68,71515.95,26.8,0.50871,0.0002,19.69574]
[1780323228993,39.68,71515.95,26.8,0.50871,0.0002,19.69574]
[1780323229030,39.68,71515.95,26.8,0.50871,0.0002,19.69574]
[1780323229364,39.68,71515.95,26.8,0.50871,0.0002,19.69574]
[1780323229407,39.68,71524.38,26.8,0.51043,0.0002,19.69603]
[1780323229843,39.68,71524.38,26.8,0.51043,0.0002,19.69603]
[1780323230401,39.68,71524.38,26.8,0.51043,0.0002,19.69603]
[1780323230541,39.68,71524.38,26.8,0.51043,0.0002,19.69603]
[1780323231540,39.68,71528.15,26.8,0.5112,0.0002,19.69604]
[1780323232574,39.68,71528.15,26.8,0.5112,0.0002,19.69604]
[1780323233435,39.68,71535.8,26.8,0.51275,0.0002,19.69584]
[1780323233607,39.68,71535.8,26.8,0.51275,0.0002,19.69584]
[1780323234062,39.68,71535.8,26.8,0.51275,0.0002,19.69584]
[1780323234152,39.68,71535.8,26.8,0.51275,0.0002,19.69584]
[1780323234442,39.68,71539.92,26.8,0.51359,0.0002,19.6956]
[1780323234653,39.68,71539.92,26.8,0.51359,0.0002,19.6956]
[1780323235530,39.68,71539.92,26.8,0.51359,0.0002,19.6956]
[1780323236020,39.68,71543.21,26.8,0.51426,0.0002,19.69536]
[1780323236069,39.68,71543.21,26.8,0.51426,0.0002,19.69536]
[1780323236456,39.68,71537.57,26.8,0.51311,0.0002,19.69575]
[1780323236621,39.68,71537.57,26.8,0.51311,0.0002,19.69575]
[1780323237915,39.68,71534.67,26.8,0.51252,0.0002,19.69588]
[1780323238469,39.68,71539.89,26.8,0.51358,0.0002,19.69561]
[1780323239669,39.68,71538.23,26.8,0.51325,0.0002,19.69571]
[1780323240930,39.68,71536.51,26.8,0.5129,0.0002,19.6958]
[1780323240976,39.68,71536.51,26.8,0.5129,0.0002,19.6958]
[1780323241491,39.68,71526.74,26.8,0.51091,0.0002,19.69604]
[1780323244512,39.68,71533.52,26.8,0.51229,0.0002,19.69593]
[1780323247533,39.68,71538.5,26.8,0.5133,0.0002,19.69569]
[1780323248570,39.68,71538.5,26.8,0.5133,0.0002,19.69569]
[1780323248583,39.68,71538.5,26.8,0.5133,0.0002,19.69569]
[1780323248592,39.68,71538.5,26.8,0.5133,0.0002,19.69569]
[1780323248621,39.68,71537.17,26.8,0.51303,0.0002,19.69577]
[1780323249547,39.68,71545.36,26.8,0.5147,0.0002,19.69516]
[1780323250343,39.68,71545.36,26.8,0.5147,0.0002,19.69516]
[1780323250554,39.68,71547.33,26.8,0.5151,0.0002,19.69497]
[1780323251327,39.68,71547.33,26.8,0.5151,0.0002,19.69497]
[1780323251413,39.68,71547.33,26.8,0.5151,0.0002,19.69497]
[1780323251570,39.68,71553.22,26.8,0.51629,0.0002,19.69426]
[1780323251692,39.68,71553.22,26.8,0.51629,0.0002,19.69426]
[1780323251715,39.68,71553.22,26.8,0.51629,0.0002,19.69426]
[1780323252271,39.68,71553.22,26.8,0.51629,0.0002,19.69426]
[1780323252394,39.68,71553.22,26.8,0.51629,0.0002,19.69426]
[1780323252477,39.68,71553.22,26.8,0.51629,0.0002,19.69426]
[1780323252576,39.68,71560.24,26.8,0.51772,0.0002,19.69318]
[1780323252944,39.68,71560.24,26.8,0.51772,0.0002,19.69318]
[1780323252956,39.68,71560.24,26.8,0.51772,0.0002,19.69318]
[1780323253356,39.68,71560.24,26.8,0.51772,0.0002,19.69318]
[1780323253383,39.68,71560.24,26.8,0.51772,0.0002,19.69318]
[1780323253583,39.68,71564.98,26.8,0.51868,0.0002,19.69232]
[1780323253777,39.68,71564.98,26.8,0.51868,0.0002,19.69232]
[1780323253867,39.68,71564.98,26.8,0.51868,0.0002,19.69232]
[1780323254590,39.68,71574.07,26.8,0.52053,0.0002,19.69033]
[1780323257252,39.68,71576.36,26.8,0.521,0.0002,19.68976]
[1780323257611,39.68,71571.47,26.8,0.52,0.0002,19.69094]
[1780323258189,39.68,71571.47,26.8,0.52,0.0002,19.69094]
[1780323258555,39.68,71571.47,26.8,0.52,0.0002,19.69094]
[1780323261409,39.68,71575.48,26.8,0.52082,0.0002,19.68998]
[1780323264207,39.68,71574.36,26.8,0.52059,0.0002,19.69025]
[1780323266439,39.68,71572.43,26.8,0.5202,0.0002,19.69071]
[1780323267369,39.67,71573.3,26.8,0.52038,0.0002,19.69051]
[1780323269419,39.67,71575.21,26.8,0.52077,0.0002,19.69004]
[1780323269688,39.67,71573.09,26.8,0.52033,0.0002,19.69056]
[1780323269847,39.67,71573.09,26.8,0.52033,0.0002,19.69056]
[1780323269961,39.67,71573.09,26.8,0.52033,0.0002,19.69056]
[1780323270017,39.67,71573.09,26.8,0.52033,0.0002,19.69056]
[1780323270053,39.67,71573.09,26.8,0.52033,0.0002,19.69056]
[1780323270147,39.67,71573.09,26.8,0.52033,0.0002,19.69056]
[1780323270154,39.67,71568.05,26.8,0.51931,0.0002,19.69169]
[1780323270779,39.67,71568.05,26.8,0.51931,0.0002,19.69169]
[1780323271253,39.67,71568.05,26.8,0.51931,0.0002,19.69169]
[1780323271320,39.67,71558.47,26.8,0.51736,0.0002,19.68954]
[1780323271998,39.67,71558.47,26.8,0.51736,0.0002,19.68954]
[1780323272834,39.67,71561.15,26.8,0.51791,0.0002,19.68909]
[1780323273000,39.67,71561.15,26.8,0.51791,0.0002,19.68909]
[1780323273049,39.67,71561.15,26.8,0.51791,0.0002,19.68909]
[1780323274285,39.67,71563.61,26.8,0.51841,0.0002,19.68864]
[1780323274322,39.67,71575.6,26.8,0.52085,0.0002,19.68601]
[1780323275741,39.67,71571.55,26.8,0.52002,0.0002,19.68698]
[1780323276793,39.67,71571.55,26.8,0.52002,0.0002,19.68698]
[1780323277165,39.67,71571.55,26.8,0.52002,0.0002,19.68698]
[1780323279642,39.67,71568.97,26.8,0.5195,0.0002,19.68756]
[1780323281227,39.67,71566.99,26.8,0.5191,0.0002,19.68797]
[1780323281560,39.67,71566.99,26.8,0.5191,0.0002,19.68797]
[1780323285581,39.67,71568.92,26.8,0.51949,0.0002,19.68757]
[1780323288393,39.67,71569.46,26.8,0.5196,0.0002,19.68745]
[1780323288474,39.67,71569.46,26.8,0.5196,0.0002,19.68745]
[1780323289820,39.66,71565.76,26.8,0.51885,0.0002,19.68822]
[1780323289964,39.66,71565.76,26.8,0.51885,0.0002,19.68822]
[1780323290052,39.66,71565.76,26.8,0.51885,0.0002,19.68822]
[1780323290148,39.66,71564.16,26.8,0.51852,0.0002,19.68853]
[1780323290846,39.66,71556.97,26.8,0.51706,0.0002,19.68978]
[1780323291842,39.66,71556.97,26.8,0.51706,0.0002,19.68978]
[1780323292271,39.66,71556.97,26.8,0.51706,0.0002,19.68978]
[1780323292421,39.66,71556.97,26.8,0.51706,0.0002,19.68978]
[1780323292471,39.66,71556.97,26.8,0.51706,0.0002,19.68978]
[1780323292506,39.66,71557.75,26.8,0.51722,0.0002,19.68966]
[1780323292821,39.66,71557.75,26.8,0.51722,0.0002,19.68966]
[1780323293476,39.66,71557.75,26.8,0.51722,0.0002,19.68966]
[1780323293573,39.66,71570.3,26.8,0.51977,0.0002,19.68726]
[1780323293864,39.66,71570.3,26.8,0.51977,0.0002,19.68726]
[1780323293972,39.66,71570.3,26.8,0.51977,0.0002,19.68726]
[1780323294607,39.66,71570.3,26.8,0.51977,0.0002,19.68726]
[1780323294631,39.66,71570.3,26.8,0.51977,0.0002,19.68726]
[1780323294996,39.66,71572.84,26.8,0.52029,0.0002,19.68668]
[1780323295328,39.66,71572.84,26.8,0.52029,0.0002,19.68668]
[1780323295353,39.66,71572.84,26.8,0.52029,0.0002,19.68668]
[1780323295579,39.66,71572.84,26.8,0.52029,0.0002,19.68668]
[1780323295635,39.66,71566.69,26.8,0.51904,0.0002,19.68803]
[1780323296231,39.66,71566.69,26.8,0.51904,0.0002,19.68803]
[1780323296332,39.66,71561.99,26.8,0.51808,0.0002,19.68894]
[1780323300201,39.67,71561.4,26.8,0.51796,0.0002,19.68904]
[1780323300262,39.67,71561.4,26.8,0.51796,0.0002,19.68904]
[1780323300443,39.67,71561.4,26.8,0.51796,0.0002,19.68904]
[1780323300465,39.67,71561.4,26.8,0.51796,0.0002,19.68904]
[1780323300517,39.67,71560.95,26.8,0.51787,0.0002,19.68912]
[1780323301636,39.67,71560.95,26.8,0.51787,0.0002,19.68912]
[1780323301658,39.67,71560.95,26.8,0.51787,0.0002,19.68912]
[1780323300921,39.67,71553.65,26.8,0.51638,0.0002,19.69026]
[1780323301810,39.67,71553.65,26.8,0.51638,0.0002,19.69026]
[1780323302124,39.67,71553.65,26.8,0.51638,0.0002,19.69026]
[1780323302191,39.67,71553.65,26.8,0.51638,0.0002,19.69026]
[1780323302539,39.67,71553.65,26.8,0.51638,0.0002,19.69026]
[1780323302631,39.67,71540.44,26.8,0.5137,0.0002,19.69164]
[1780323302765,39.67,71540.44,26.8,0.5137,0.0002,19.69164]
[1780323302944,39.67,71531.78,26.8,0.51193,0.0002,19.69205]
[1780323307978,39.67,71532.66,26.8,0.51211,0.0002,19.69202]
[1780323309114,39.67,71532.66,26.8,0.51211,0.0002,19.69202]
[1780323309151,39.67,71532.66,26.8,0.51211,0.0002,19.69202]
[1780323309215,39.67,71532.66,26.8,0.51211,0.0002,19.69202]
[1780323309505,39.67,71532.66,26.8,0.51211,0.0002,19.69202]
[1780323309606,39.67,71531.87,26.8,0.51195,0.0002,19.69205]
[1780323309742,39.67,71531.87,26.8,0.51195,0.0002,19.69205]
[1780323309918,39.67,71531.87,26.8,0.51195,0.0002,19.69205]
[1780323310154,39.67,71531.87,26.8,0.51195,0.0002,19.69205]
[1780323310461,39.67,71531.87,26.8,0.51195,0.0002,19.69205]
[1780323310538,39.67,71519.29,26.8,0.50939,0.0002,19.69197]
[1780323311622,39.67,71519.29,26.8,0.50939,0.0002,19.69197]
[1780323312015,39.66,71510.51,26.8,0.5076,0.0002,19.69143]
[1780323312712,39.66,71510.51,26.8,0.5076,0.0002,19.69143]
[1780323313027,39.66,71510.51,26.8,0.5076,0.0002,19.69143]
[1780323313148,39.66,71510.51,26.8,0.5076,0.0002,19.69143]
[1780323313366,39.66,71510.51,26.8,0.5076,0.0002,19.69143]
[1780323313416,39.66,71510.51,26.8,0.5076,0.0002,19.69143]
[1780323314024,39.66,71500.78,26.8,0.50562,0.0002,19.69037]
[1780323318568,39.65,71498.01,26.8,0.50506,0.0002,19.68998]
[1780323318581,39.65,71502.97,26.8,0.50607,0.0002,19.69065]
[1780323319064,39.65,71497.74,26.8,0.505,0.0002,19.68994]
[1780323320071,39.65,71492.37,26.8,0.50391,0.0002,19.68907]
[1780323321088,39.65,71492.37,26.8,0.50391,0.0002,19.68907]
[1780323321092,39.65,71492.37,26.8,0.50391,0.0002,19.68907]
[1780323326906,39.65,71491.53,26.8,0.50373,0.0002,19.68892]
[1780323327021,39.65,71491.53,26.8,0.50373,0.0002,19.68892]
[1780323327322,39.65,71491.53,26.8,0.50373,0.0002,19.68892]
[1780323327414,39.65,71491.53,26.8,0.50373,0.0002,19.68892]
[1780323327479,39.65,71491.53,26.8,0.50373,0.0002,19.68892]
[1780323327641,39.65,71485.47,26.8,0.5025,0.0002,19.68772]
[1780323332317,39.66,71489.42,26.8,0.5033,0.0002,19.68459]
[1780323338458,39.65,71491.61,26.8,0.50375,0.0002,19.685]
[1780323340683,39.65,71491.52,26.8,0.50373,0.0002,19.68499]
[1780323340211,39.65,71486.17,26.8,0.50264,0.0002,19.68394]
[1780323341740,39.65,71486.28,26.8,0.50266,0.0002,19.68396]
[1780323342225,39.65,71491.8,26.8,0.50379,0.0002,19.68504]
[1780323344603,39.65,71490.84,26.8,0.50359,0.0002,19.68486]
[1780323350283,39.65,71493.84,26.8,0.5042,0.0002,19.68539]
[1780323354310,39.65,71488.34,26.8,0.50308,0.0002,19.68438]
[1780323354946,39.65,71488.34,26.8,0.50308,0.0002,19.68438]
[1780323355031,39.65,71488.34,26.8,0.50308,0.0002,19.68438]
[1780323355159,39.65,71488.34,26.8,0.50308,0.0002,19.68438]
[1780323355590,39.65,71488.34,26.8,0.50308,0.0002,19.68438]
[1780323355718,39.65,71474.88,26.8,0.50034,0.0002,19.68126]
[1780323356062,39.65,71474.88,26.8,0.50034,0.0002,19.68126]
[1780323356072,39.65,71474.88,26.8,0.50034,0.0002,19.68126]
[1780323356184,39.65,71474.88,26.8,0.50034,0.0002,19.68126]
[1780323356547,39.65,71474.88,26.8,0.50034,0.0002,19.68126]
[1780323356596,39.65,71474.88,26.8,0.50034,0.0002,19.68126]
[1780323356717,39.65,71468.25,26.8,0.49898,0.0002,19.67937]
[1780323357331,39.65,71461.6,26.8,0.49763,0.0002,19.67726]
[1780323359637,39.65,71461.29,26.8,0.49756,0.0002,19.67716]
[1780323359641,39.65,71461.29,26.8,0.49756,0.0002,19.67716]
[1780323359803,39.65,71460.66,26.8,0.49744,0.0002,19.67694]
[1780323359901,39.65,71460.66,26.8,0.49744,0.0002,19.67694]
[1780323359951,39.65,71460.66,26.8,0.49744,0.0002,19.67694]
[1780323360157,39.65,71460.66,26.8,0.49744,0.0002,19.67694]
[1780323360591,39.65,71460.66,26.8,0.49744,0.0002,19.67694]
[1780323360665,39.65,71448.12,26.8,0.49488,0.0002,19.67227]
[1780323361654,39.65,71448.12,26.8,0.49488,0.0002,19.67227]
[1780323361704,39.64,71439.03,26.8,0.49302,0.0002,19.66838]
[1780323361864,39.64,71439.03,26.8,0.49302,0.0002,19.66838]
[1780323362153,39.64,71439.03,26.8,0.49302,0.0002,19.66838]
[1780323362161,39.64,71439.03,26.8,0.49302,0.0002,19.66838]
[1780323362682,39.64,71439.03,26.8,0.49302,0.0002,19.66838]
[1780323362740,39.64,71439.03,26.8,0.49302,0.0002,19.66838]
[1780323362957,39.62,71438.2,26.8,0.49284,0.0002,19.668]
[1780323363040,39.62,71438.2,26.8,0.49284,0.0002,19.668]
[1780323363478,39.62,71438.2,26.8,0.49284,0.0002,19.668]
[1780323363577,39.62,71438.2,26.8,0.49284,0.0002,19.668]
[1780323363648,39.62,71438.2,26.8,0.49284,0.0002,19.668]
[1780323363678,39.6,71433.39,26.8,0.49185,0.0002,19.66574]
[1780323364148,39.6,71433.39,26.8,0.49185,0.0002,19.66574]
[1780323364181,39.6,71433.39,26.8,0.49185,0.0002,19.66574]
[1780323364299,39.6,71433.39,26.8,0.49185,0.0002,19.66574]
[1780323365159,39.59,71430.61,26.8,0.49127,0.0002,19.66437]
[1780323365259,39.59,71430.61,26.8,0.49127,0.0002,19.66437]
[1780323365649,39.59,71430.61,26.8,0.49127,0.0002,19.66437]
[1780323368392,39.54,71428.29,26.8,0.49078,0.0002,19.66318]
[1780323368397,39.54,71428.29,26.8,0.49078,0.0002,19.66318]
[1780323368839,39.52,71426.19,26.8,0.49034,0.0002,19.66209]
[1780323369528,39.52,71426.19,26.8,0.49034,0.0002,19.66209]
[1780323369698,39.52,71426.19,26.8,0.49034,0.0002,19.66209]
[1780323370138,39.52,71422.36,26.8,0.48955,0.0002,19.66006]
[1780323370281,39.52,71422.36,26.8,0.48955,0.0002,19.66006]
[1780323370402,39.52,71422.36,26.8,0.48955,0.0002,19.66006]
[1780323370571,39.52,71422.36,26.8,0.48955,0.0002,19.66006]
[1780323370672,39.53,71432.72,26.8,0.49168,0.0002,19.66537]
[1780323370863,39.53,71432.72,26.8,0.49168,0.0002,19.66537]
[1780323371121,39.53,71432.72,26.8,0.49168,0.0002,19.66537]
[1780323371399,39.53,71432.72,26.8,0.49168,0.0002,19.66537]
[1780323374086,39.5,71435.89,26.8,0.49231,0.0002,19.66688]
[1780323374098,39.5,71435.89,26.8,0.49231,0.0002,19.66688]
[1780323374112,39.5,71435.89,26.8,0.49231,0.0002,19.66688]
[1780323374116,39.5,71435.89,26.8,0.49231,0.0002,19.66688]
[1780323374138,39.5,71435.89,26.8,0.49231,0.0002,19.66688]
[1780323374171,39.5,71435.89,26.8,0.49231,0.0002,19.66688]
[1780323374218,39.5,71435.89,26.8,0.49231,0.0002,19.66688]
[1780323374298,39.5,71435.89,26.8,0.49231,0.0002,19.66688]
[1780323374643,39.5,71435.89,26.8,0.49231,0.0002,19.66688]
[1780323374734,39.5,71447.76,26.8,0.49474,0.0002,19.67209]
[1780323374784,39.5,71447.76,26.8,0.49474,0.0002,19.67209]
[1780323375070,39.5,71447.76,26.8,0.49474,0.0002,19.67209]
[1780323375147,39.5,71447.76,26.8,0.49474,0.0002,19.67209]
[1780323375167,39.5,71447.76,26.8,0.49474,0.0002,19.67209]
[1780323375184,39.5,71447.76,26.8,0.49474,0.0002,19.67209]
[1780323375260,39.5,71447.76,26.8,0.49474,0.0002,19.67209]
[1780323375475,39.5,71453.15,26.8,0.49585,0.0002,19.67421]
[1780323377078,39.5,71454.95,26.8,0.49621,0.0002,19.67489]
[1780323377491,39.5,71455.47,26.8,0.49632,0.0002,19.67508]
[1780323381299,39.5,71455.24,26.8,0.49627,0.0002,19.675]
[1780323381359,39.5,71455.24,26.8,0.49627,0.0002,19.675]
[1780323381616,39.5,71455.24,26.8,0.49627,0.0002,19.675]
[1780323381655,39.5,71455.24,26.8,0.49627,0.0002,19.675]
[1780323381660,39.5,71455.24,26.8,0.49627,0.0002,19.675]
[1780323381706,39.5,71450.6,26.8,0.49532,0.0002,19.67323]
[1780323382527,39.5,71443.7,26.8,0.49391,0.0002,19.67039]
[1780323384512,39.5,71443.59,26.8,0.49389,0.0002,19.67034]
[1780323384528,39.5,71443.59,26.8,0.49389,0.0002,19.67034]
[1780323385354,39.5,71441.04,26.8,0.49337,0.0002,19.66923]
[1780323385406,39.5,71441.04,26.8,0.49337,0.0002,19.66923]
[1780323385435,39.5,71441.04,26.8,0.49337,0.0002,19.66923]
[1780323385548,39.5,71431.16,26.8,0.49134,0.0002,19.66459]
[1780323386149,39.5,71431.16,26.8,0.49134,0.0002,19.66459]
[1780323386782,39.49,71428.36,26.8,0.49076,0.0002,19.66318]
[1780323387492,39.49,71428.36,26.8,0.49076,0.0002,19.66318]
[1780323388814,39.46,71427.48,26.8,0.49057,0.0002,19.66272]
[1780323389098,39.46,71427.48,26.8,0.49057,0.0002,19.66272]
[1780323390108,39.46,71425.95,26.8,0.49026,0.00021,19.66192]
[1780323390139,39.46,71425.95,26.8,0.49026,0.00021,19.66192]
[1780323391109,39.47,71427.85,26.8,0.49065,0.0002,19.66291]
[1780323391429,39.47,71427.85,26.8,0.49065,0.0002,19.66291]
[1780323391445,39.47,71427.85,26.8,0.49065,0.0002,19.66291]
[1780323391735,39.47,71427.85,26.8,0.49065,0.0002,19.66291]
[1780323391755,39.47,71427.85,26.8,0.49065,0.0002,19.66291]
[1780323391760,39.47,71434.6,26.8,0.49203,0.0002,19.66232]
[1780323391828,39.47,71434.6,26.8,0.49203,0.0002,19.66232]
[1780323392121,39.47,71434.6,26.8,0.49203,0.0002,19.66232]
[1780323392147,39.47,71434.6,26.8,0.49203,0.0002,19.66232]
[1780323392598,39.48,71441.1,26.8,0.49337,0.0002,19.66531]
[1780323393102,39.48,71441.1,26.8,0.49337,0.0002,19.66531]
[1780323393304,39.48,71441.1,26.8,0.49337,0.0002,19.66531]
[1780323393829,39.48,71439.74,26.8,0.49309,0.0002,19.66471]
[1780323393872,39.48,71439.74,26.8,0.49309,0.0002,19.66471]
[1780323393998,39.48,71439.74,26.8,0.49309,0.0002,19.66471]
[1780323394053,39.48,71439.74,26.8,0.49309,0.0002,19.66471]
[1780323394126,39.48,71439.74,26.8,0.49309,0.0002,19.66471]
[1780323394450,39.48,71439.74,26.8,0.49309,0.0002,19.66471]
[1780323394612,39.48,71430.74,26.8,0.49124,0.0002,19.66044]
[1780323396442,39.48,71431.82,26.8,0.49146,0.0002,19.66098]
[1780323396448,39.48,71431.82,26.8,0.49146,0.0002,19.66098]
[1780323396956,39.48,71435.84,26.8,0.49229,0.0002,19.66291]
[1780323397063,39.48,71435.84,26.8,0.49229,0.0002,19.66291]
[1780323397070,39.48,71435.84,26.8,0.49229,0.0002,19.66291]
[1780323397099,39.48,71435.84,26.8,0.49229,0.0002,19.66291]
[1780323397192,39.48,71435.84,26.8,0.49229,0.0002,19.66291]
[1780323397237,39.48,71435.84,26.8,0.49229,0.0002,19.66291]
[1780323397545,39.48,71435.84,26.8,0.49229,0.0002,19.66291]
[1780323397633,39.48,71448.04,26.8,0.49479,0.0002,19.66827]
[1780323397787,39.48,71448.04,26.8,0.49479,0.0002,19.66827]
[1780323397798,39.48,71448.04,26.8,0.49479,0.0002,19.66827]
[1780323398194,39.48,71448.04,26.8,0.49479,0.0002,19.66827]
[1780323398266,39.48,71448.04,26.8,0.49479,0.0002,19.66827]
[1780323398559,39.48,71448.04,26.8,0.49479,0.0002,19.66827]
[1780323398642,39.48,71448.04,26.8,0.49479,0.0002,19.66827]
[1780323398657,39.48,71448.04,26.8,0.49479,0.0002,19.66827]
[1780323398665,39.47,71459.91,26.8,0.49722,0.0002,19.67273]
[1780323399545,39.47,71459.91,26.8,0.49722,0.0002,19.67273]
[1780323399648,39.47,71465.54,26.8,0.49837,0.0002,19.6746]
[1780323399874,39.47,71465.54,26.8,0.49837,0.0002,19.6746]
[1780323399945,39.47,71465.54,26.8,0.49837,0.0002,19.6746]
[1780323400096,39.47,71465.54,26.8,0.49837,0.0002,19.6746]
[1780323400250,39.47,71465.54,26.8,0.49837,0.0002,19.6746]
[1780323400272,39.47,71465.54,26.8,0.49837,0.0002,19.6746]
[1780323400326,39.47,71465.54,26.8,0.49837,0.0002,19.6746]
[1780323400657,39.47,71465.54,26.8,0.49837,0.0002,19.6746]
[1780323400676,39.48,71480.46,26.8,0.50143,0.0002,19.67874]
[1780323401002,39.48,71480.46,26.8,0.50143,0.0002,19.67874]
[1780323401110,39.48,71480.46,26.8,0.50143,0.0002,19.67874]
[1780323401417,39.48,71480.46,26.8,0.50143,0.0002,19.67874]
[1780323401628,39.48,71480.46,26.8,0.50143,0.0002,19.67874]
[1780323401662,39.48,71476.25,26.8,0.50057,0.0002,19.67769]
[1780323402571,39.48,71476.25,26.8,0.50057,0.0002,19.67769]
[1780323402638,39.48,71476.25,26.8,0.50057,0.0002,19.67769]
[1780323402707,39.48,71480.58,26.8,0.50146,0.0002,19.67877]
[1780323402980,39.48,71480.58,26.8,0.50146,0.0002,19.67877]
[1780323403004,39.48,71480.58,26.8,0.50146,0.0002,19.67877]
[1780323403009,39.48,71480.58,26.8,0.50146,0.0002,19.67877]
[1780323403205,39.48,71480.58,26.8,0.50146,0.0002,19.67877]
[1780323403327,39.48,71480.58,26.8,0.50146,0.0002,19.67877]
[1780323403347,39.48,71480.58,26.8,0.50146,0.0002,19.67877]
[1780323403396,39.48,71480.58,26.8,0.50146,0.0002,19.67877]
[1780323403404,39.48,71480.58,26.8,0.50146,0.0002,19.67877]
[1780323403415,39.48,71480.58,26.8,0.50146,0.0002,19.67877]
[1780323403432,39.48,71480.58,26.8,0.50146,0.0002,19.67877]
[1780323403498,39.48,71480.58,26.8,0.50146,0.0002,19.67877]
[1780323403532,39.48,71480.58,26.8,0.50146,0.0002,19.67877]
[1780323403777,39.48,71540.56,26.8,0.51374,0.0002,19.68374]
[1780323403900,39.48,71540.56,26.8,0.51374,0.0002,19.68374]
[1780323404055,39.48,71540.56,26.8,0.51374,0.0002,19.68374]
[1780323404733,39.49,71571.29,26.8,0.52002,0.0002,19.67907]
[1780323405705,39.49,71571.29,26.8,0.52002,0.0002,19.67907]
[1780323405725,39.48,71562.48,26.8,0.51822,0.0002,19.6809]
[1780323406308,39.48,71562.48,26.8,0.51822,0.0002,19.6809]
[1780323406741,39.48,71562.48,26.8,0.51822,0.0002,19.6809]
[1780323407077,39.47,71559.37,26.8,0.51758,0.0002,19.68146]
[1780323407113,39.47,71559.37,26.8,0.51758,0.0002,19.68146]
[1780323407489,39.47,71559.37,26.8,0.51758,0.0002,19.68146]
[1780323407556,39.47,71559.37,26.8,0.51758,0.0002,19.68146]
[1780323407655,39.47,71559.37,26.8,0.51758,0.0002,19.68146]
[1780323407807,39.47,71559.37,26.8,0.51758,0.0002,19.68146]
[1780323407808,39.47,71559.37,26.8,0.51758,0.0002,19.68146]
[1780323407753,39.47,71557.12,26.8,0.51712,0.0002,19.68182]
[1780323408382,39.47,71557.12,26.8,0.51712,0.0002,19.68182]
[1780323408431,39.47,71557.12,26.8,0.51712,0.0002,19.68182]
[1780323408607,39.47,71557.12,26.8,0.51712,0.0002,19.68182]
[1780323408763,39.47,71557.12,26.8,0.51712,0.0002,19.68182]
[1780323408793,39.47,71557.12,26.8,0.51712,0.0002,19.68182]
[1780323408807,39.48,71573.69,26.8,0.52051,0.0002,19.67849]
[1780323408936,39.48,71573.69,26.8,0.52051,0.0002,19.67849]
[1780323408975,39.48,71573.69,26.8,0.52051,0.0002,19.67849]
[1780323409020,39.48,71573.69,26.8,0.52051,0.0002,19.67849]
[1780323409156,39.48,71573.69,26.8,0.52051,0.0002,19.67849]
[1780323409801,39.48,71573.69,26.8,0.52051,0.0002,19.67849]
[1780323409774,39.48,71570.15,26.8,0.51979,0.0002,19.67933]
[1780323409869,39.48,71570.15,26.8,0.51979,0.0002,19.67933]
[1780323409881,39.48,71570.15,26.8,0.51979,0.0002,19.67933]
[1780323409966,39.48,71570.15,26.8,0.51979,0.0002,19.67933]
[1780323410239,39.48,71570.15,26.8,0.51979,0.0002,19.67933]
[1780323410276,39.48,71570.15,26.8,0.51979,0.0002,19.67933]
[1780323410573,39.48,71570.15,26.8,0.51979,0.0002,19.67933]
[1780323410725,39.48,71570.15,26.8,0.51979,0.0002,19.67933]
[1780323410850,39.48,71570.15,26.8,0.51979,0.0002,19.67933]
[1780323410904,39.48,71570.15,26.8,0.51979,0.0002,19.67933]
[1780323410792,39.48,71595.32,26.8,0.52493,0.0002,19.67201]
[1780323411084,39.48,71595.32,26.8,0.52493,0.0002,19.67201]
[1780323411239,39.48,71595.32,26.8,0.52493,0.0002,19.67201]
[1780323411325,39.48,71595.32,26.8,0.52493,0.0002,19.67201]
[1780323411528,39.48,71595.32,26.8,0.52493,0.0002,19.67201]
[1780323411783,39.48,71595.32,26.8,0.52493,0.0002,19.67201]
[1780323411801,39.48,71589.83,26.8,0.5238,0.0002,19.67388]
[1780323413032,39.48,71577.01,26.8,0.52119,0.0002,19.67765]
[1780323414196,39.48,71577.01,26.8,0.52119,0.0002,19.67765]
[1780323414298,39.48,71577.01,26.8,0.52119,0.0002,19.67765]
[1780323414369,39.48,71577.01,26.8,0.52119,0.0002,19.67765]
[1780323414539,39.48,71577.01,26.8,0.52119,0.0002,19.67765]
[1780323414639,39.48,71581.76,26.8,0.52216,0.0002,19.67636]
[1780323414912,39.48,71581.76,26.8,0.52216,0.0002,19.67636]
[1780323414964,39.48,71581.76,26.8,0.52216,0.0002,19.67636]
[1780323415143,39.48,71581.76,26.8,0.52216,0.0002,19.67636]
[1780323415811,39.48,71581.76,26.8,0.52216,0.0002,19.67636]
[1780323415821,39.48,71567.76,26.8,0.5193,0.0002,19.67985]
[1780323416096,39.48,71567.76,26.8,0.5193,0.0002,19.67985]
[1780323416231,39.48,71567.76,26.8,0.5193,0.0002,19.67985]
[1780323416459,39.48,71567.76,26.8,0.5193,0.0002,19.67985]
[1780323416685,39.48,71567.76,26.8,0.5193,0.0002,19.67985]
[1780323416869,39.48,71570.19,26.8,0.51979,0.0002,19.67932]
[1780323416936,39.48,71570.19,26.8,0.51979,0.0002,19.67932]
[1780323417282,39.48,71570.19,26.8,0.51979,0.0002,19.67932]
[1780323417397,39.48,71570.19,26.8,0.51979,0.0002,19.67932]
[1780323417665,39.48,71570.19,26.8,0.51979,0.0002,19.67932]
[1780323417810,39.48,71570.19,26.8,0.51979,0.0002,19.67932]
[1780323417735,39.48,71578.78,26.8,0.52155,0.0002,19.67718]
[1780323418130,39.48,71578.78,26.8,0.52155,0.0002,19.67718]
[1780323418148,39.48,71578.78,26.8,0.52155,0.0002,19.67718]
[1780323418177,39.48,71578.78,26.8,0.52155,0.0002,19.67718]
[1780323418351,39.48,71578.78,26.8,0.52155,0.0002,19.67718]
[1780323418621,39.48,71578.78,26.8,0.52155,0.0002,19.67718]
[1780323418685,39.48,71586.57,26.8,0.52314,0.0002,19.67492]
[1780323419363,39.48,71586.57,26.8,0.52314,0.0002,19.67492]
[1780323419542,39.48,71586.57,26.8,0.52314,0.0002,19.67492]
[1780323419605,39.48,71586.57,26.8,0.52314,0.0002,19.67492]
[1780323419821,39.48,71596.93,26.8,0.52526,0.0002,19.67142]
[1780323419912,39.48,71596.93,26.8,0.52526,0.0002,19.67142]
[1780323420563,39.48,71596.93,26.8,0.52526,0.0002,19.67142]
[1780323420592,39.48,71601.14,26.8,0.52611,0.0002,19.66985]
[1780323421487,39.48,71601.14,26.8,0.52611,0.0002,19.66985]
[1780323421710,39.48,71601.14,26.8,0.52611,0.0002,19.66985]
[1780323421808,39.48,71604.17,26.8,0.52673,0.0002,19.66866]
[1780323422176,39.48,71604.17,26.8,0.52673,0.0002,19.66866]
[1780323422276,39.48,71604.17,26.8,0.52673,0.0002,19.66866]
[1780323422471,39.48,71604.17,26.8,0.52673,0.0002,19.66866]
[1780323423152,39.48,71600.4,26.8,0.52596,0.0002,19.67013]
[1780323423438,39.48,71600.4,26.8,0.52596,0.0002,19.67013]
[1780323423665,39.48,71600.4,26.8,0.52596,0.0002,19.67013]
[1780323423804,39.48,71600.4,26.8,0.52596,0.0002,19.67013]
[1780323423831,39.48,71600.4,26.8,0.52596,0.0002,19.67013]
[1780323424047,39.48,71599.69,26.8,0.52582,0.0002,19.6704]
[1780323424237,39.48,71599.69,26.8,0.52582,0.0002,19.6704]
[1780323424390,39.48,71599.69,26.8,0.52582,0.0002,19.6704]
[1780323424403,39.48,71599.69,26.8,0.52582,0.0002,19.6704]
[1780323424513,39.48,71599.69,26.8,0.52582,0.0002,19.6704]
[1780323424524,39.48,71599.69,26.8,0.52582,0.0002,19.6704]
[1780323424530,39.48,71599.69,26.8,0.52582,0.0002,19.6704]
[1780323424799,39.48,71599.69,26.8,0.52582,0.0002,19.6704]
[1780323424814,39.48,71581.75,26.8,0.52216,0.0002,19.67635]
[1780323425452,39.48,71581.75,26.8,0.52216,0.0002,19.67635]
[1780323425500,39.48,71581.75,26.8,0.52216,0.0002,19.67635]
[1780323425569,39.48,71581.75,26.8,0.52216,0.0002,19.67635]
[1780323425603,39.48,71581.75,26.8,0.52216,0.0002,19.67635]
[1780323425702,39.48,71581.75,26.8,0.52216,0.0002,19.67635]
[1780323425779,39.47,71566.59,26.8,0.51906,0.0002,19.68009]
[1780323425940,39.47,71566.59,26.8,0.51906,0.0002,19.68009]
[1780323426179,39.47,71566.59,26.8,0.51906,0.0002,19.68009]
[1780323426273,39.47,71566.59,26.8,0.51906,0.0002,19.68009]
[1780323426294,39.47,71566.59,26.8,0.51906,0.0002,19.68009]
[1780323426794,39.47,71566.59,26.8,0.51906,0.0002,19.68009]
[1780323426837,39.47,71564.02,26.8,0.51853,0.0002,19.68061]
[1780323427204,39.47,71564.02,26.8,0.51853,0.0002,19.68061]
[1780323427359,39.47,71564.02,26.8,0.51853,0.0002,19.68061]
[1780323427461,39.47,71564.02,26.8,0.51853,0.0002,19.68061]
[1780323427692,39.47,71564.02,26.8,0.51853,0.0002,19.68061]
[1780323427864,39.47,71553.11,26.8,0.5163,0.0002,19.68242]
[1780323428138,39.47,71553.11,26.8,0.5163,0.0002,19.68242]
[1780323428540,39.47,71553.11,26.8,0.5163,0.0002,19.68242]
[1780323428816,39.47,71553.11,26.8,0.5163,0.0002,19.68242]
[1780323428839,39.47,71548.36,26.8,0.51533,0.0002,19.68301]
[1780323429129,39.47,71548.36,26.8,0.51533,0.0002,19.68301]
[1780323429335,39.47,71548.36,26.8,0.51533,0.0002,19.68301]
[1780323429650,39.47,71548.36,26.8,0.51533,0.0002,19.68301]
[1780323430451,39.47,71559.18,26.8,0.51754,0.0002,19.68149]
[1780323431726,39.47,71565.1,26.8,0.51876,0.0002,19.68039]
[1780323432216,39.47,71565.1,26.8,0.51876,0.0002,19.68039]
[1780323432312,39.47,71561.12,26.8,0.51794,0.0002,19.68115]
[1780323435130,39.47,71562.31,26.8,0.51819,0.0002,19.68093]
[1780323435189,39.47,71562.31,26.8,0.51819,0.0002,19.68093]
[1780323435233,39.47,71562.31,26.8,0.51819,0.0002,19.68093]
[1780323435819,39.47,71561.29,26.8,0.51798,0.0002,19.68112]
[1780323436874,39.47,71561.29,26.8,0.51798,0.0002,19.68112]
[1780323436018,39.47,71545.66,26.8,0.51478,0.0002,19.6833]
[1780323437409,39.47,71545.66,26.8,0.51478,0.0002,19.6833]
[1780323437461,39.47,71537.59,26.8,0.51313,0.0002,19.68393]
[1780323438637,39.47,71537.59,26.8,0.51313,0.0002,19.68393]
[1780323438769,39.47,71537.59,26.8,0.51313,0.0002,19.68393]
[1780323438798,39.47,71533.22,26.8,0.51223,0.0002,19.68413]
[1780323438889,39.47,71533.22,26.8,0.51223,0.0002,19.68413]
[1780323439142,39.47,71533.22,26.8,0.51223,0.0002,19.68413]
[1780323439533,39.47,71533.22,26.8,0.51223,0.0002,19.68413]
[1780323439601,39.47,71533.22,26.8,0.51223,0.0002,19.68413]
[1780323439765,39.47,71533.22,26.8,0.51223,0.0002,19.68413]
[1780323439841,39.47,71533.22,26.8,0.51223,0.0002,19.68413]
[1780323440192,39.47,71533.1,26.8,0.51221,0.0002,19.68414]
[1780323440203,39.47,71533.1,26.8,0.51221,0.0002,19.68414]
[1780323440632,39.47,71533.1,26.8,0.51221,0.0002,19.68414]
[1780323440825,39.47,71533.1,26.8,0.51221,0.0002,19.68414]
[1780323440867,39.47,71533.1,26.8,0.51221,0.0002,19.68414]
[1780323441644,39.47,71533.47,26.8,0.51229,0.0002,19.68412]
[1780323442054,39.47,71544.74,26.8,0.51459,0.0002,19.68339]
[1780323442907,39.47,71544.74,26.8,0.51459,0.0002,19.68339]
[1780323443315,39.47,71544.74,26.8,0.51459,0.0002,19.68339]
[1780323443406,39.47,71544.74,26.8,0.51459,0.0002,19.68339]
[1780323443716,39.47,71544.74,26.8,0.51459,0.0002,19.68339]
[1780323443818,39.46,71551.67,26.8,0.51601,0.0002,19.68261]
[1780323443904,39.46,71551.67,26.8,0.51601,0.0002,19.68261]
[1780323443945,39.46,71551.67,26.8,0.51601,0.0002,19.68261]
[1780323444352,39.46,71551.67,26.8,0.51601,0.0002,19.68261]
[1780323444852,39.46,71556.33,26.8,0.51696,0.0002,19.68194]
[1780323445286,39.46,71556.33,26.8,0.51696,0.0002,19.68194]
[1780323445474,39.46,71556.33,26.8,0.51696,0.0002,19.68194]
[1780323445553,39.46,71556.33,26.8,0.51696,0.0002,19.68194]
[1780323445639,39.46,71556.33,26.8,0.51696,0.0002,19.68194]
[1780323445741,39.46,71565.24,26.8,0.51879,0.0002,19.68036]
[1780323446116,39.46,71565.24,26.8,0.51879,0.0002,19.68036]
[1780323446227,39.46,71565.24,26.8,0.51879,0.0002,19.68036]
[1780323446232,39.46,71565.24,26.8,0.51879,0.0002,19.68036]
[1780323446388,39.46,71565.24,26.8,0.51879,0.0002,19.68036]
[1780323446413,39.46,71565.24,26.8,0.51879,0.0002,19.68036]
[1780323446480,39.46,71565.24,26.8,0.51879,0.0002,19.68036]
[1780323446539,39.46,71574.7,26.8,0.52072,0.0002,19.67823]
[1780323447354,39.46,71574.7,26.8,0.52072,0.0002,19.67823]
[1780323447355,39.46,71574.7,26.8,0.52072,0.0002,19.67823]
[1780323447488,39.46,71574.7,26.8,0.52072,0.0002,19.67823]
[1780323447663,39.46,71574.7,26.8,0.52072,0.0002,19.67823]
[1780323450255,39.46,71572.31,26.8,0.52023,0.0002,19.67881]
[1780323450295,39.46,71572.31,26.8,0.52023,0.0002,19.67881]
[1780323450684,39.46,71572.31,26.8,0.52023,0.0002,19.67881]
[1780323450755,39.46,71572.31,26.8,0.52023,0.0002,19.67881]
[1780323450771,39.46,71572.31,26.8,0.52023,0.0002,19.67881]
[1780323450980,39.46,71575.63,26.8,0.52091,0.0002,19.678]
[1780323450992,39.46,71575.63,26.8,0.52091,0.0002,19.678]
[1780323451430,39.46,71575.63,26.8,0.52091,0.0002,19.678]
[1780323451437,39.46,71575.63,26.8,0.52091,0.0002,19.678]
[1780323451510,39.46,71575.63,26.8,0.52091,0.0002,19.678]
[1780323451607,39.46,71586.12,26.8,0.52306,0.0002,19.6711]
[1780323452246,39.46,71586.12,26.8,0.52306,0.0002,19.6711]
[1780323452285,39.46,71586.12,26.8,0.52306,0.0002,19.6711]
[1780323452356,39.46,71586.12,26.8,0.52306,0.0002,19.6711]
[1780323452389,39.46,71586.12,26.8,0.52306,0.0002,19.6711]
[1780323452752,39.46,71586.12,26.8,0.52306,0.0002,19.6711]
[1780323452775,39.46,71586.12,26.8,0.52306,0.0002,19.6711]
[1780323452836,39.46,71592.88,26.8,0.52444,0.0002,19.66889]
[1780323452988,39.46,71592.88,26.8,0.52444,0.0002,19.66889]
[1780323453283,39.46,71592.88,26.8,0.52444,0.0002,19.66889]
[1780323453480,39.46,71592.88,26.8,0.52444,0.0002,19.66889]
[1780323454160,39.46,71589.68,26.8,0.52379,0.0002,19.66997]
[1780323454172,39.46,71589.68,26.8,0.52379,0.0002,19.66997]
[1780323454406,39.46,71589.68,26.8,0.52379,0.0002,19.66997]
[1780323454496,39.46,71589.68,26.8,0.52379,0.0002,19.66997]
[1780323454543,39.46,71584.06,26.8,0.52264,0.0002,19.67173]
[1780323455157,39.46,71584.06,26.8,0.52264,0.0002,19.67173]
[1780323455187,39.45,71580.17,26.8,0.52184,0.0002,19.67285]
[1780323456236,39.45,71580.17,26.8,0.52184,0.0002,19.67285]
[1780323457701,39.45,71580.78,26.8,0.52197,0.0002,19.67267]
[1780323457756,39.45,71580.78,26.8,0.52197,0.0002,19.67267]
[1780323457789,39.45,71581.76,26.8,0.52217,0.0002,19.6724]
[1780323458148,39.45,71581.76,26.8,0.52217,0.0002,19.6724]
[1780323458165,39.45,71577.41,26.8,0.52128,0.0002,19.67359]
[1780323459769,39.45,71577.41,26.8,0.52128,0.0002,19.67359]
[1780323460950,39.45,71580.01,26.8,0.52181,0.0002,19.67289]
[1780323461700,39.45,71580.01,26.8,0.52181,0.0002,19.67289]
[1780323461736,39.45,71580.01,26.8,0.52181,0.0002,19.67289]
[1780323461737,39.45,71579.44,26.8,0.52169,0.0002,19.67305]
[1780323462058,39.45,71579.44,26.8,0.52169,0.0002,19.67305]
[1780323462203,39.45,71579.44,26.8,0.52169,0.0002,19.67305]
[1780323462987,39.45,71581.69,26.8,0.52215,0.0002,19.67242]
[1780323462992,39.45,71581.69,26.8,0.52215,0.0002,19.67242]
[1780323463022,39.45,71581.69,26.8,0.52215,0.0002,19.67242]
[1780323463235,39.45,71581.69,26.8,0.52215,0.0002,19.67242]
[1780323463337,39.45,71589.72,26.8,0.52379,0.0002,19.66995]
[1780323464127,39.45,71589.72,26.8,0.52379,0.0002,19.66995]
[1780323464288,39.45,71589.72,26.8,0.52379,0.0002,19.66995]
[1780323464306,39.45,71589.72,26.8,0.52379,0.0002,19.66995]
[1780323464397,39.45,71597.81,26.8,0.52545,0.0002,19.66713]
[1780323465902,39.45,71597.81,26.8,0.52545,0.0002,19.66713]
[1780323465919,39.45,71601.39,26.8,0.52618,0.0002,19.66577]
[1780323466482,39.45,71601.39,26.8,0.52618,0.0002,19.66577]
[1780323466682,39.45,71601.39,26.8,0.52618,0.0002,19.66577]
[1780323469020,39.44,71599.21,26.8,0.52574,0.0002,19.6666]
[1780323470267,39.44,71598.32,26.8,0.52556,0.0002,19.66693]
[1780323470402,39.44,71598.32,26.8,0.52556,0.0002,19.66693]
[1780323470428,39.44,71598.32,26.8,0.52556,0.0002,19.66693]
[1780323472740,39.44,71601.37,26.8,0.52618,0.0002,19.66577]
[1780323474869,39.44,71604.25,26.8,0.52677,0.0002,19.66463]
[1780323476404,39.41,71603.02,26.8,0.52653,0.0002,19.66508]
[1780323476666,39.41,71603.02,26.8,0.52653,0.0002,19.66508]
[1780323476909,39.41,71603.02,26.8,0.52653,0.0002,19.66508]
[1780323477008,39.41,71602.2,26.8,0.52636,0.0002,19.6654]
[1780323477339,39.41,71602.2,26.8,0.52636,0.0002,19.6654]
[1780323477466,39.41,71602.2,26.8,0.52636,0.0002,19.6654]
[1780323477692,39.41,71602.2,26.8,0.52636,0.0002,19.6654]
[1780323477793,39.41,71588.92,26.8,0.52365,0.0002,19.67017]
[1780323477964,39.41,71588.92,26.8,0.52365,0.0002,19.67017]
[1780323482833,39.4,71587.83,26.8,0.52342,0.0002,19.67051]
[1780323482838,39.4,71587.83,26.8,0.52342,0.0002,19.67051]
[1780323483972,39.4,71588.98,26.8,0.52366,0.0002,19.67014]
[1780323483979,39.4,71588.98,26.8,0.52366,0.0002,19.67014]
[1780323484233,39.4,71588.98,26.8,0.52366,0.0002,19.67014]
[1780323484292,39.4,71588.98,26.8,0.52366,0.0002,19.67014]
[1780323484335,39.4,71588.98,26.8,0.52366,0.0002,19.67014]
[1780323484380,39.4,71588.98,26.8,0.52366,0.0002,19.67014]
[1780323484405,39.4,71598.24,26.8,0.52556,0.0002,19.66691]
[1780323485431,39.4,71598.24,26.8,0.52556,0.0002,19.66691]
[1780323485532,39.38,71607.17,26.8,0.52739,0.0002,19.66335]
[1780323486664,39.38,71607.17,26.8,0.52739,0.0002,19.66335]
[1780323486732,39.38,71607.17,26.8,0.52739,0.0002,19.66335]
[1780323486765,39.38,71607.17,26.8,0.52739,0.0002,19.66335]
[1780323487111,39.38,71608.26,26.8,0.52761,0.0002,19.66289]
[1780323487636,39.38,71608.26,26.8,0.52761,0.0002,19.66289]
[1780323487680,39.38,71619.89,26.8,0.52999,0.0002,19.65758]
[1780323491026,39.38,71622.72,26.8,0.53057,0.0002,19.65619]
[1780323491880,39.38,71622.72,26.8,0.53057,0.0002,19.65619]
[1780323491400,39.38,71613.05,26.8,0.52859,0.0002,19.66079]
[1780323492022,39.38,71613.05,26.8,0.52859,0.0002,19.66079]
[1780323493867,39.38,71611.69,26.8,0.52831,0.0002,19.66139]
[1780323494473,39.38,71612.18,26.8,0.52842,0.0002,19.66117]
[1780323494537,39.38,71619.74,26.8,0.52996,0.0002,19.65765]
[1780323495069,39.38,71619.74,26.8,0.52996,0.0002,19.65765]
[1780323495536,39.38,71623.8,26.8,0.53079,0.0002,19.65564]
[1780323496258,39.38,71623.8,26.8,0.53079,0.0002,19.65564]
[1780323502478,39.38,71622.74,26.8,0.53058,0.0002,19.65617]
[1780323506994,39.38,71622.28,26.8,0.53048,0.0002,19.6564]
[1780323507219,39.38,71622.28,26.8,0.53048,0.0002,19.6564]
[1780323507270,39.38,71622.28,26.8,0.53048,0.0002,19.6564]
[1780323507512,39.37,71610.67,26.8,0.52811,0.0002,19.66184]
[1780323508173,39.37,71610.67,26.8,0.52811,0.0002,19.66184]
[1780323508371,39.37,71610.67,26.8,0.52811,0.0002,19.66184]
[1780323508426,39.37,71610.67,26.8,0.52811,0.0002,19.66184]
[1780323508438,39.37,71610.67,26.8,0.52811,0.0002,19.66184]
[1780323510534,39.36,71619.73,26.8,0.52997,0.0002,19.65763]
[1780323512254,39.36,71618.8,26.8,0.52978,0.0002,19.65414]
[1780323512548,39.36,71621.14,26.8,0.53026,0.0002,19.653]
[1780323517582,39.36,71620.13,26.8,0.53005,0.0002,19.65349]
[1780323518632,39.36,71620.13,26.8,0.53005,0.0002,19.65349]
[1780323521261,39.36,71622.05,26.8,0.53044,0.0002,19.65255]
[1780323521327,39.36,71622.05,26.8,0.53044,0.0002,19.65255]
[1780323521616,39.36,71622.05,26.8,0.53044,0.0002,19.65255]
[1780323521895,39.36,71622.05,26.8,0.53044,0.0002,19.65255]
[1780323521918,39.36,71622.05,26.8,0.53044,0.0002,19.65255]
[1780323521940,39.36,71608.29,26.8,0.52763,0.0002,19.6589]
[1780323522093,39.36,71608.29,26.8,0.52763,0.0002,19.6589]
[1780323522246,39.36,71608.29,26.8,0.52763,0.0002,19.6589]
[1780323522264,39.36,71608.29,26.8,0.52763,0.0002,19.6589]
[1780323522620,39.36,71598.48,26.8,0.52562,0.0002,19.66284]
[1780323523158,39.36,71598.48,26.8,0.52562,0.0002,19.66284]
[1780323523627,39.36,71603.91,26.8,0.52673,0.0002,19.66072]
[1780323524249,39.36,71603.91,26.8,0.52673,0.0002,19.66072]
[1780323524546,39.36,71603.91,26.8,0.52673,0.0002,19.66072]
[1780323524682,39.36,71603.91,26.8,0.52673,0.0002,19.66072]
[1780323524686,39.36,71603.91,26.8,0.52673,0.0002,19.66072]
[1780323524700,39.36,71603.91,26.8,0.52673,0.0002,19.66072]
[1780323524958,39.36,71603.91,26.8,0.52673,0.0002,19.66072]
[1780323524972,39.36,71607.81,26.8,0.52753,0.0002,19.6591]
[1780323526302,39.36,71610.14,26.8,0.52801,0.0002,19.6581]
[1780323526411,39.36,71610.14,26.8,0.52801,0.0002,19.6581]
[1780323526423,39.36,71610.14,26.8,0.52801,0.0002,19.6581]
[1780323526749,39.36,71610.14,26.8,0.52801,0.0002,19.6581]
[1780323526810,39.36,71605.14,26.8,0.52699,0.0002,19.66021]
[1780323527659,39.35,71594.93,26.8,0.5249,0.0002,19.66412]
[1780323528241,39.35,71594.93,26.8,0.5249,0.0002,19.66412]
[1780323528492,39.35,71594.93,26.8,0.5249,0.0002,19.66412]
[1780323528667,39.35,71598.92,26.8,0.52572,0.0002,19.66265]
[1780323529193,39.35,71598.92,26.8,0.52572,0.0002,19.66265]
[1780323529210,39.35,71598.92,26.8,0.52572,0.0002,19.66265]
[1780323529227,39.35,71598.92,26.8,0.52572,0.0002,19.66265]
[1780323529281,39.35,71598.92,26.8,0.52572,0.0002,19.66265]
[1780323529312,39.35,71598.92,26.8,0.52572,0.0002,19.66265]
[1780323529673,39.35,71605.84,26.8,0.52713,0.0002,19.65991]
[1780323530259,39.35,71605.84,26.8,0.52713,0.0002,19.65991]
[1780323530696,39.35,71605.84,26.8,0.52713,0.0002,19.65991]
[1780323530871,39.35,71605.84,26.8,0.52713,0.0002,19.65991]
[1780323531405,39.34,71607.59,26.8,0.5275,0.0002,19.65916]
[1780323531745,39.34,71607.59,26.8,0.5275,0.0002,19.65916]
[1780323531934,39.34,71607.59,26.8,0.5275,0.0002,19.65916]
[1780323531961,39.34,71607.59,26.8,0.5275,0.0002,19.65916]
[1780323531972,39.34,71607.59,26.8,0.5275,0.0002,19.65916]
[1780323531833,39.33,71595.02,26.8,0.52492,0.0002,19.66407]
[1780323532058,39.33,71595.02,26.8,0.52492,0.0002,19.66407]
[1780323532153,39.33,71595.02,26.8,0.52492,0.0002,19.66407]
[1780323532182,39.33,71595.02,26.8,0.52492,0.0002,19.66407]
[1780323532341,39.33,71595.02,26.8,0.52492,0.0002,19.66407]
[1780323532354,39.33,71595.02,26.8,0.52492,0.0002,19.66407]
[1780323532358,39.33,71595.02,26.8,0.52492,0.0002,19.66407]
[1780323532456,39.33,71595.02,26.8,0.52492,0.0002,19.66407]
[1780323533006,39.33,71558.0,26.8,0.51733,0.00021,19.67376]
[1780323533137,39.33,71558.0,26.8,0.51733,0.00021,19.67376]
[1780323533273,39.33,71558.0,26.8,0.51733,0.00021,19.67376]
[1780323533319,39.33,71558.0,26.8,0.51733,0.00021,19.67376]
[1780323533414,39.33,71558.0,26.8,0.51733,0.00021,19.67376]
[1780323533426,39.33,71558.0,26.8,0.51733,0.00021,19.67376]
[1780323533433,39.33,71558.0,26.8,0.51733,0.00021,19.67376]
[1780323533451,39.33,71558.0,26.8,0.51733,0.00021,19.67376]
[1780323533681,39.33,71558.0,26.8,0.51733,0.00021,19.67376]
[1780323533752,39.33,71558.0,26.8,0.51733,0.00021,19.67376]
[1780323533931,39.33,71558.0,26.8,0.51733,0.00021,19.67376]
[1780323533785,39.33,71528.9,26.8,0.51135,0.00021,19.67637]
[1780323534086,39.33,71528.9,26.8,0.51135,0.00021,19.67637]
[1780323534165,39.33,71528.9,26.8,0.51135,0.00021,19.67637]
[1780323534288,39.33,71528.9,26.8,0.51135,0.00021,19.67637]
[1780323534980,39.33,71528.9,26.8,0.51135,0.00021,19.67637]
[1780323534714,39.33,71534.8,26.8,0.51257,0.00021,19.6762]
[1780323535350,39.33,71534.8,26.8,0.51257,0.00021,19.6762]
[1780323535440,39.33,71534.8,26.8,0.51257,0.00021,19.6762]
[1780323535487,39.33,71534.8,26.8,0.51257,0.00021,19.6762]
[1780323535928,39.33,71534.8,26.8,0.51257,0.00021,19.6762]
[1780323535975,39.32,71529.17,26.8,0.51141,0.00021,19.67636]
[1780323536155,39.32,71529.17,26.8,0.51141,0.00021,19.67636]
[1780323536394,39.32,71529.17,26.8,0.51141,0.00021,19.67636]
[1780323536729,39.32,71529.17,26.8,0.51141,0.00021,19.67636]
[1780323536816,39.32,71529.17,26.8,0.51141,0.00021,19.67636]
[1780323537319,39.32,71529.1,26.8,0.51139,0.00021,19.67636]
[1780323537357,39.32,71529.1,26.8,0.51139,0.00021,19.67636]
[1780323537363,39.32,71529.1,26.8,0.51139,0.00021,19.67636]
[1780323537542,39.32,71529.1,26.8,0.51139,0.00021,19.67636]
[1780323537792,39.32,71529.1,26.8,0.51139,0.00021,19.67636]
[1780323537800,39.32,71529.1,26.8,0.51139,0.00021,19.67636]
[1780323537890,39.32,71533.41,26.8,0.51228,0.00021,19.67625]
[1780323538449,39.32,71533.41,26.8,0.51228,0.00021,19.67625]
[1780323538489,39.32,71533.41,26.8,0.51228,0.00021,19.67625]
[1780323538597,39.32,71533.41,26.8,0.51228,0.00021,19.67625]
[1780323538808,39.32,71533.41,26.8,0.51228,0.00021,19.67625]
[1780323538840,39.32,71533.41,26.8,0.51228,0.00021,19.67625]
[1780323538884,39.32,71544.89,26.8,0.51464,0.00021,19.67548]
[1780323539315,39.32,71544.89,26.8,0.51464,0.00021,19.67548]
[1780323539320,39.32,71544.89,26.8,0.51464,0.00021,19.67548]
[1780323539765,39.32,71552.45,26.8,0.51619,0.00021,19.6746]
[1780323540251,39.32,71552.45,26.8,0.51619,0.00021,19.6746]
[1780323540290,39.32,71552.45,26.8,0.51619,0.00021,19.6746]
[1780323540705,39.32,71552.45,26.8,0.51619,0.00021,19.6746]
[1780323540990,39.32,71552.45,26.8,0.51619,0.00021,19.6746]
[1780323541009,39.32,71552.45,26.8,0.51619,0.00021,19.6746]
[1780323540776,39.32,71542.46,26.8,0.51414,0.00021,19.6757]
[1780323541130,39.32,71542.46,26.8,0.51414,0.00021,19.6757]
[1780323541900,39.32,71538.08,26.8,0.51324,0.00021,19.67602]
[1780323542442,39.32,71538.08,26.8,0.51324,0.00021,19.67602]
[1780323542641,39.32,71538.08,26.8,0.51324,0.00021,19.67602]
[1780323542691,39.32,71538.08,26.8,0.51324,0.00021,19.67602]
[1780323542908,39.32,71547.95,26.8,0.51527,0.00021,19.67516]
[1780323543418,39.32,71547.95,26.8,0.51527,0.00021,19.67516]
[1780323543795,39.32,71557.33,26.8,0.51719,0.00021,19.67387]
[1780323544943,39.32,71557.33,26.8,0.51719,0.00021,19.67387]
[1780323546269,39.32,71559.4,26.8,0.51762,0.00021,19.67352]
[1780323546818,39.32,71564.01,26.8,0.51857,0.00021,19.67267]
[1780323547881,39.32,71564.01,26.8,0.51857,0.00021,19.67267]
[1780323548190,39.32,71564.43,26.8,0.51865,0.00021,19.67259]
[1780323549683,39.32,71563.31,26.8,0.51842,0.00021,19.6728]
[1780323549879,39.32,71563.31,26.8,0.51842,0.00021,19.6728]
[1780323550023,39.32,71567.95,26.8,0.51938,0.00021,19.67185]
[1780323550845,39.32,71573.09,26.8,0.52043,0.00021,19.67066]
[1780323552619,39.32,71575.5,26.8,0.52092,0.00021,19.67006]
[1780323552785,39.32,71575.5,26.8,0.52092,0.00021,19.67006]
[1780323553067,39.32,71576.76,26.8,0.52118,0.00021,19.66973]
[1780323553282,39.32,71576.76,26.8,0.52118,0.00021,19.66973]
[1780323553287,39.32,71576.76,26.8,0.52118,0.00021,19.66973]
[1780323553653,39.32,71576.76,26.8,0.52118,0.00021,19.66973]
[1780323553866,39.32,71581.83,26.8,0.52222,0.00021,19.66833]
[1780323554437,39.32,71581.83,26.8,0.52222,0.00021,19.66833]
[1780323554695,39.32,71581.83,26.8,0.52222,0.00021,19.66833]
[1780323555458,39.32,71578.18,26.8,0.52147,0.00021,19.66936]
[1780323555595,39.32,71578.18,26.8,0.52147,0.00021,19.66936]
[1780323555613,39.32,71578.18,26.8,0.52147,0.00021,19.66936]
[1780323555683,39.32,71578.18,26.8,0.52147,0.00021,19.66936]
[1780323555731,39.32,71578.18,26.8,0.52147,0.00021,19.66936]
[1780323555836,39.32,71578.18,26.8,0.52147,0.00021,19.66936]
[1780323555881,39.32,71567.62,26.8,0.51931,0.00021,19.67192]
[1780323556879,39.32,71567.62,26.8,0.51931,0.00021,19.67192]
[1780323556889,39.32,71556.93,26.8,0.51711,0.00021,19.67393]
[1780323560510,39.32,71555.05,26.8,0.51673,0.00021,19.67422]
[1780323560618,39.32,71555.05,26.8,0.51673,0.00021,19.67422]
[1780323560917,39.32,71547.62,26.8,0.5152,0.00021,19.6752]
[1780323561349,39.32,71547.62,26.8,0.5152,0.00021,19.6752]
[1780323561878,39.32,71547.62,26.8,0.5152,0.00021,19.6752]
[1780323561972,39.32,71547.62,26.8,0.5152,0.00021,19.6752]
[1780323561924,39.32,71543.34,26.8,0.51432,0.00021,19.67563]
[1780323562081,39.32,71543.34,26.8,0.51432,0.00021,19.67563]
[1780323562462,39.32,71543.34,26.8,0.51432,0.00021,19.67563]
[1780323562468,39.32,71543.34,26.8,0.51432,0.00021,19.67563]
[1780323562621,39.32,71543.34,26.8,0.51432,0.00021,19.67563]
[1780323562859,39.32,71543.34,26.8,0.51432,0.00021,19.67563]
[1780323562931,39.32,71534.12,26.8,0.51243,0.00021,19.67622]
[1780323564425,39.32,71531.15,26.8,0.51182,0.00021,19.67632]
[1780323564709,39.32,71531.15,26.8,0.51182,0.00021,19.67632]
[1780323564945,39.32,71526.99,26.8,0.51096,0.00021,19.67638]
[1780323566684,39.32,71526.19,26.8,0.5108,0.00021,19.67638]
[1780323568328,39.32,71525.82,26.8,0.51072,0.00021,19.67638]
[1780323570473,39.32,71526.57,26.8,0.51087,0.00021,19.67638]
[1780323571177,39.32,71528.58,26.8,0.51129,0.00021,19.67637]
[1780323571311,39.32,71528.58,26.8,0.51129,0.00021,19.67637]
[1780323571379,39.32,71528.58,26.8,0.51129,0.00021,19.67637]
[1780323571995,39.31,71534.96,26.8,0.5126,0.00021,19.67225]
[1780323572602,39.31,71534.96,26.8,0.5126,0.00021,19.67225]
[1780323572655,39.31,71534.96,26.8,0.5126,0.00021,19.67225]
[1780323573054,39.31,71534.96,26.8,0.5126,0.00021,19.67225]
[1780323573458,39.31,71536.91,26.8,0.513,0.00021,19.67215]
[1780323573776,39.31,71536.91,26.8,0.513,0.00021,19.67215]
[1780323574135,39.31,71537.1,26.8,0.51304,0.00021,19.67214]
[1780323574293,39.31,71537.1,26.8,0.51304,0.00021,19.67214]
[1780323575058,39.31,71537.1,26.8,0.51304,0.00021,19.67214]
[1780323575113,39.31,71536.62,26.8,0.51294,0.00021,19.67217]
[1780323575598,39.31,71536.62,26.8,0.51294,0.00021,19.67217]
[1780323575910,39.31,71536.62,26.8,0.51294,0.00021,19.67217]
[1780323577501,39.31,71539.72,26.8,0.51358,0.00021,19.67198]
[1780323577575,39.31,71539.72,26.8,0.51358,0.00021,19.67198]
[1780323577762,39.31,71539.72,26.8,0.51358,0.00021,19.67198]
[1780323577871,39.31,71539.72,26.8,0.51358,0.00021,19.67198]
[1780323578039,39.31,71545.82,26.8,0.51483,0.00021,19.67145]
[1780323578176,39.31,71545.82,26.8,0.51483,0.00021,19.67145]
[1780323578475,39.31,71545.82,26.8,0.51483,0.00021,19.67145]
[1780323579821,39.31,71542.78,26.8,0.51421,0.00021,19.67174]
[1780323580821,39.31,71540.84,26.8,0.51381,0.00021,19.67189]
[1780323583020,39.31,71538.1,26.8,0.51324,0.00021,19.67208]
[1780323583328,39.31,71537.19,26.8,0.51306,0.00021,19.67214]
[1780323583620,39.31,71537.19,26.8,0.51306,0.00021,19.67214]
[1780323583792,39.31,71537.19,26.8,0.51306,0.00021,19.67214]
[1780323584082,39.31,71521.53,26.8,0.50984,0.00021,19.67239]
[1780323584148,39.31,71521.53,26.8,0.50984,0.00021,19.67239]
[1780323584229,39.31,71521.53,26.8,0.50984,0.00021,19.67239]
[1780323584261,39.31,71521.53,26.8,0.50984,0.00021,19.67239]
[1780323584395,39.31,71521.53,26.8,0.50984,0.00021,19.67239]
[1780323584427,39.31,71521.53,26.8,0.50984,0.00021,19.67239]
[1780323584485,39.31,71521.53,26.8,0.50984,0.00021,19.67239]
[1780323584610,39.31,71521.53,26.8,0.50984,0.00021,19.67239]
[1780323584689,39.31,71521.53,26.8,0.50984,0.00021,19.67239]
[1780323584740,39.31,71521.53,26.8,0.50984,0.00021,19.67239]
[1780323584791,39.31,71521.53,26.8,0.50984,0.00021,19.67239]
[1780323584890,39.31,71521.53,26.8,0.50984,0.00021,19.67239]
[1780323585521,39.31,71521.53,26.8,0.50984,0.00021,19.67239]
[1780323586088,39.31,71506.85,26.8,0.50682,0.00021,19.67146]
[1780323588715,39.31,71505.9,26.8,0.50662,0.00021,19.67136]
[1780323590720,39.31,71502.53,26.8,0.50593,0.00021,19.67097]
[1780323590809,39.31,71502.53,26.8,0.50593,0.00021,19.67097]
[1780323590915,39.31,71502.53,26.8,0.50593,0.00021,19.67097]
[1780323591213,39.31,71499.01,26.8,0.5052,0.00021,19.6705]
[1780323591361,39.31,71491.97,26.8,0.50376,0.00021,19.66937]
[1780323592155,39.31,71491.97,26.8,0.50376,0.00021,19.66937]
[1780323592827,39.31,71491.97,26.8,0.50376,0.00021,19.66937]
[1780323595937,39.31,71493.41,26.8,0.50405,0.00021,19.66962]
[1780323596185,39.3,71490.86,26.8,0.50353,0.00021,19.66917]
[1780323596984,39.3,71490.86,26.8,0.50353,0.00021,19.66917]
[1780323597007,39.3,71495.46,26.8,0.50447,0.00021,19.66996]
[1780323597223,39.3,71495.46,26.8,0.50447,0.00021,19.66996]
[1780323597231,39.3,71495.46,26.8,0.50447,0.00021,19.66996]
[1780323597950,39.3,71495.46,26.8,0.50447,0.00021,19.66996]
[1780323598183,39.3,71485.19,26.8,0.50236,0.00021,19.66803]
[1780323599504,39.3,71485.19,26.8,0.50236,0.00021,19.66803]
[1780323599682,39.3,71485.19,26.8,0.50236,0.00021,19.66803]
[1780323599746,39.3,71485.19,26.8,0.50236,0.00021,19.66803]
[1780323599894,39.3,71485.19,26.8,0.50236,0.00021,19.66803]
[1780323599937,39.3,71478.84,26.8,0.50105,0.00021,19.66656]
[1780323600927,39.3,71478.84,26.8,0.50105,0.00021,19.66656]
[1780323601325,39.3,71477.95,26.8,0.50087,0.00021,19.66634]
[1780323601343,39.3,71477.95,26.8,0.50087,0.00021,19.66634]
[1780323601547,39.3,71477.95,26.8,0.50087,0.00021,19.66634]
[1780323601967,39.3,71477.95,26.8,0.50087,0.00021,19.66634]
[1780323602060,39.3,71470.42,26.8,0.49932,0.00021,19.66428]
[1780323603625,39.3,71471.07,26.8,0.49945,0.00021,19.66447]
[1780323603742,39.3,71471.07,26.8,0.49945,0.00021,19.66447]
[1780323603763,39.3,71471.07,26.8,0.49945,0.00021,19.66447]
[1780323604792,39.3,71470.75,26.8,0.49938,0.00021,19.66438]
[1780323604858,39.3,71470.75,26.8,0.49938,0.00021,19.66438]
[1780323604911,39.3,71470.75,26.8,0.49938,0.00021,19.66438]
[1780323604968,39.3,71470.75,26.8,0.49938,0.00021,19.66438]
[1780323605545,39.29,71470.58,26.8,0.49935,0.00021,19.66433]
[1780323606010,39.29,71470.58,26.8,0.49935,0.00021,19.66433]
[1780323606063,39.29,71479.1,26.8,0.5011,0.00021,19.66662]
[1780323607269,39.29,71480.33,26.8,0.50136,0.00021,19.66692]
[1780323607424,39.29,71480.33,26.8,0.50136,0.00021,19.66692]
[1780323607484,39.29,71480.33,26.8,0.50136,0.00021,19.66692]
[1780323608253,39.29,71489.36,26.8,0.50321,0.00021,19.66888]
[1780323609589,39.29,71489.36,26.8,0.50321,0.00021,19.66888]
[1780323609624,39.29,71489.36,26.8,0.50321,0.00021,19.66888]
[1780323609698,39.29,71489.36,26.8,0.50321,0.00021,19.66888]
[1780323609716,39.29,71489.36,26.8,0.50321,0.00021,19.66888]
[1780323610006,39.29,71489.36,26.8,0.50321,0.00021,19.66888]
[1780323610088,39.29,71490.45,26.8,0.50344,0.00021,19.66909]
[1780323610142,39.29,71490.45,26.8,0.50344,0.00021,19.66909]
[1780323610160,39.29,71490.45,26.8,0.50344,0.00021,19.66909]
[1780323610312,39.29,71490.45,26.8,0.50344,0.00021,19.66909]
[1780323610628,39.29,71490.45,26.8,0.50344,0.00021,19.66909]
[1780323610727,39.29,71501.02,26.8,0.50562,0.00021,19.67078]
[1780323611727,39.29,71501.02,26.8,0.50562,0.00021,19.67078]
[1780323612089,39.29,71501.02,26.8,0.50562,0.00021,19.67078]
[1780323612133,39.29,71502.14,26.8,0.50585,0.00021,19.67093]
[1780323613118,39.29,71505.31,26.8,0.5065,0.00021,19.6713]
[1780323613474,39.29,71505.31,26.8,0.5065,0.00021,19.6713]
[1780323613529,39.29,71505.31,26.8,0.5065,0.00021,19.6713]
[1780323613544,39.29,71505.31,26.8,0.5065,0.00021,19.6713]
[1780323613581,39.29,71505.31,26.8,0.5065,0.00021,19.6713]
[1780323613590,39.29,71505.31,26.8,0.5065,0.00021,19.6713]
[1780323613685,39.29,71505.31,26.8,0.5065,0.00021,19.6713]
[1780323613708,39.29,71505.31,26.8,0.5065,0.00021,19.6713]
[1780323613746,39.29,71505.31,26.8,0.5065,0.00021,19.6713]
[1780323613918,39.29,71505.31,26.8,0.5065,0.00021,19.6713]
[1780323614074,39.29,71505.31,26.8,0.5065,0.00021,19.6713]
[1780323614226,39.29,71507.97,26.8,0.50705,0.00021,19.67157]
[1780323614511,39.29,71507.97,26.8,0.50705,0.00021,19.67157]
[1780323614638,39.29,71507.97,26.8,0.50705,0.00021,19.67157]
[1780323614975,39.29,71507.97,26.8,0.50705,0.00021,19.67157]
[1780323615049,39.29,71522.57,26.8,0.51005,0.00021,19.67241]
[1780323615189,39.29,71522.57,26.8,0.51005,0.00021,19.67241]
[1780323616223,39.29,71521.43,26.8,0.50982,0.00021,19.67239]
[1780323620619,39.29,71521.56,26.8,0.50984,0.00021,19.67239]
[1780323622499,39.29,71517.21,26.8,0.50895,0.00021,19.67224]
[1780323622935,39.29,71517.21,26.8,0.50895,0.00021,19.67224]
[1780323623284,39.29,71515.5,26.8,0.5086,0.00021,19.67215]
[1780323624098,39.29,71515.5,26.8,0.5086,0.00021,19.67215]
[1780323623359,39.29,71527.01,26.8,0.51096,0.00021,19.67245]
[1780323624137,39.29,71527.01,26.8,0.51096,0.00021,19.67245]
[1780323624158,39.29,71527.01,26.8,0.51096,0.00021,19.67245]
[1780323624261,39.29,71527.01,26.8,0.51096,0.00021,19.67245]
[1780323624373,39.29,71527.01,26.8,0.51096,0.00021,19.67245]
[1780323624963,39.29,71527.01,26.8,0.51096,0.00021,19.67245]
[1780323625000,39.29,71535.61,26.8,0.51273,0.00021,19.67222]
[1780323625473,39.29,71535.61,26.8,0.51273,0.00021,19.67222]
[1780323625503,39.29,71535.61,26.8,0.51273,0.00021,19.67222]
[1780323625511,39.29,71535.61,26.8,0.51273,0.00021,19.67222]
[1780323625786,39.29,71535.61,26.8,0.51273,0.00021,19.67222]
[1780323625858,39.29,71535.61,26.8,0.51273,0.00021,19.67222]
[1780323625981,39.29,71535.61,26.8,0.51273,0.00021,19.67222]
[1780323626078,39.29,71541.1,26.8,0.51386,0.00021,19.67187]
[1780323627065,39.29,71541.1,26.8,0.51386,0.00021,19.67187]
[1780323626382,39.29,71529.6,26.8,0.5115,0.00021,19.67242]
[1780323627854,39.29,71529.6,26.8,0.5115,0.00021,19.67242]
[1780323627953,39.29,71529.6,26.8,0.5115,0.00021,19.67242]
[1780323627956,39.29,71526.24,26.8,0.51081,0.00021,19.67245]
[1780323628315,39.29,71526.24,26.8,0.51081,0.00021,19.67245]
[1780323628818,39.29,71526.24,26.8,0.51081,0.00021,19.67245]
[1780323629286,39.29,71528.27,26.8,0.51122,0.00021,19.67244]
[1780323630179,39.29,71525.52,26.8,0.51066,0.00021,19.67245]
[1780323630436,39.29,71525.52,26.8,0.51066,0.00021,19.67245]
[1780323631579,39.29,71524.07,26.8,0.51036,0.00021,19.67244]
[1780323632018,39.29,71524.07,26.8,0.51036,0.00021,19.67244]
[1780323632364,39.29,71525.54,26.8,0.51066,0.00021,19.66851]
[1780323633498,39.29,71525.11,26.8,0.51057,0.00021,19.66851]
[1780323635344,39.29,71522.42,26.8,0.51002,0.00021,19.66848]
[1780323635515,39.29,71522.42,26.8,0.51002,0.00021,19.66848]
[1780323635707,39.29,71522.42,26.8,0.51002,0.00021,19.66848]
[1780323635786,39.29,71522.42,26.8,0.51002,0.00021,19.66848]
[1780323635872,39.29,71522.42,26.8,0.51002,0.00021,19.66848]
[1780323635960,39.29,71522.42,26.8,0.51002,0.00021,19.66848]
[1780323636019,39.29,71522.42,26.8,0.51002,0.00021,19.66848]
[1780323636125,39.28,71518.67,26.8,0.50925,0.00021,19.66836]
[1780323636217,39.28,71518.67,26.8,0.50925,0.00021,19.66836]
[1780323636258,39.28,71518.67,26.8,0.50925,0.00021,19.66836]
[1780323636310,39.28,71518.67,26.8,0.50925,0.00021,19.66836]
[1780323636632,39.28,71518.67,26.8,0.50925,0.00021,19.66836]
[1780323636908,39.28,71518.67,26.8,0.50925,0.00021,19.66836]
[1780323637101,39.28,71496.96,26.8,0.50478,0.00021,19.66627]
[1780323637686,39.28,71496.96,26.8,0.50478,0.00021,19.66627]
[1780323638101,39.28,71491.77,26.8,0.50371,0.00021,19.6654]
[1780323638521,39.28,71491.77,26.8,0.50371,0.00021,19.6654]
[1780323638592,39.28,71491.77,26.8,0.50371,0.00021,19.6654]
[1780323638932,39.28,71485.33,26.8,0.50238,0.00021,19.66413]
[1780323640300,39.28,71482.04,26.8,0.5017,0.00021,19.66339]
[1780323640335,39.28,71482.04,26.8,0.5017,0.00021,19.66339]
[1780323640622,39.28,71482.04,26.8,0.5017,0.00021,19.66339]
[1780323641036,39.28,71482.04,26.8,0.5017,0.00021,19.66339]
[1780323645605,39.27,71484.24,26.8,0.50215,0.00021,19.66389]
[1780323646055,39.27,71484.24,26.8,0.50215,0.00021,19.66389]
[1780323646077,39.26,71489.49,26.8,0.50323,0.00021,19.66498]
[1780323650325,39.26,71491.81,26.8,0.50371,0.00021,19.66541]
[1780323651407,39.26,71490.77,26.8,0.5035,0.00021,19.66522]
[1780323651424,39.26,71490.77,26.8,0.5035,0.00021,19.66522]
[1780323651895,39.26,71490.77,26.8,0.5035,0.00021,19.66522]
[1780323652030,39.26,71490.77,26.8,0.5035,0.00021,19.66522]
[1780323652093,39.26,71490.77,26.8,0.5035,0.00021,19.66522]
[1780323652184,39.26,71491.57,26.8,0.50366,0.00021,19.66537]
[1780323653072,39.26,71500.29,26.8,0.50546,0.00021,19.66675]
[1780323653574,39.26,71496.07,26.8,0.50459,0.00021,19.66613]
[1780323656752,39.26,71497.58,26.8,0.5049,0.00021,19.66636]
[1780323657060,39.26,71497.58,26.8,0.5049,0.00021,19.66636]
[1780323657504,39.26,71497.12,26.8,0.50481,0.00021,19.66629]
[1780323657514,39.26,71497.12,26.8,0.50481,0.00021,19.66629]
[1780323657713,39.26,71497.12,26.8,0.50481,0.00021,19.66629]
[1780323660860,39.26,71494.77,26.8,0.50432,0.00021,19.66592]
[1780323660871,39.26,71494.77,26.8,0.50432,0.00021,19.66592]
[1780323661151,39.26,71494.77,26.8,0.50432,0.00021,19.66592]
[1780323661600,39.26,71493.95,26.8,0.50415,0.00021,19.66578]
[1780323662415,39.26,71490.59,26.8,0.50346,0.00021,19.66519]
[1780323662494,39.26,71490.59,26.8,0.50346,0.00021,19.66519]
[1780323662631,39.26,71490.59,26.8,0.50346,0.00021,19.66519]
[1780323662917,39.26,71490.59,26.8,0.50346,0.00021,19.66519]
[1780323662949,39.26,71490.59,26.8,0.50346,0.00021,19.66519]
[1780323663056,39.26,71483.14,26.8,0.50192,0.00021,19.66365]
[1780323663674,39.26,71483.14,26.8,0.50192,0.00021,19.66365]
[1780323663832,39.26,71483.14,26.8,0.50192,0.00021,19.66365]
[1780323663906,39.26,71483.14,26.8,0.50192,0.00021,19.66365]
[1780323663978,39.26,71483.14,26.8,0.50192,0.00021,19.66365]
[1780323664002,39.26,71483.14,26.8,0.50192,0.00021,19.66365]
[1780323664096,39.26,71463.88,26.8,0.49795,0.00021,19.65832]
[1780323664222,39.26,71463.88,26.8,0.49795,0.00021,19.65832]
[1780323664550,39.26,71463.88,26.8,0.49795,0.00021,19.65832]
[1780323664668,39.26,71463.88,26.8,0.49795,0.00021,19.65832]
[1780323664908,39.26,71463.88,26.8,0.49795,0.00021,19.65832]
[1780323664942,39.26,71463.88,26.8,0.49795,0.00021,19.65832]
[1780323665153,39.24,71460.53,26.8,0.49726,0.00021,19.65719]
[1780323665573,39.24,71460.53,26.8,0.49726,0.00021,19.65719]
[1780323665749,39.24,71460.53,26.8,0.49726,0.00021,19.65719]
[1780323667082,39.22,71461.46,26.8,0.49744,0.00021,19.65751]
[1780323668038,39.22,71462.4,26.8,0.49763,0.00021,19.65783]
[1780323668182,39.18,71459.89,26.8,0.4971,0.00021,19.65696]
[1780323668750,39.18,71459.89,26.8,0.4971,0.00021,19.65696]
[1780323668805,39.18,71459.89,26.8,0.4971,0.00021,19.65696]
[1780323668892,39.18,71459.89,26.8,0.4971,0.00021,19.65696]
[1780323668982,39.18,71459.89,26.8,0.4971,0.00021,19.65696]
[1780323668989,39.18,71459.89,26.8,0.4971,0.00021,19.65696]
[1780323669062,39.18,71459.89,26.8,0.4971,0.00021,19.65696]
[1780323669690,39.16,71453.38,26.8,0.49575,0.00021,19.65457]
[1780323670555,39.16,71453.38,26.8,0.49575,0.00021,19.65457]
[1780323670763,39.16,71453.38,26.8,0.49575,0.00021,19.65457]
[1780323670793,39.16,71453.38,26.8,0.49575,0.00021,19.65457]
[1780323671775,39.14,71452.59,26.8,0.49558,0.00021,19.65427]
[1780323672029,39.14,71452.59,26.8,0.49558,0.00021,19.65427]
[1780323672991,39.1,71452.02,26.8,0.49544,0.00021,19.65403]
[1780323674020,39.08,71454.98,26.8,0.49605,0.00021,19.65517]
[1780323674121,39.08,71454.98,26.8,0.49605,0.00021,19.65517]
[1780323674213,39.06,71455.68,26.8,0.49619,0.00021,19.65542]
[1780323674241,39.06,71455.68,26.8,0.49619,0.00021,19.65542]
[1780323674270,39.06,71455.68,26.8,0.49619,0.00021,19.65542]
[1780323674631,39.06,71455.68,26.8,0.49619,0.00021,19.65542]
[1780323674767,39.06,71455.68,26.8,0.49619,0.00021,19.65542]
[1780323674863,39.04,71460.61,26.8,0.4972,0.00021,19.6572]
[1780323675266,39.04,71460.61,26.8,0.4972,0.00021,19.6572]
[1780323675660,39.04,71460.61,26.8,0.4972,0.00021,19.6572]
[1780323675798,39.04,71460.61,26.8,0.4972,0.00021,19.6572]
[1780323675852,39.04,71460.61,26.8,0.4972,0.00021,19.6572]
[1780323675899,39.04,71461.89,26.8,0.49747,0.00021,19.65763]
[1780323676225,39.04,71461.89,26.8,0.49747,0.00021,19.65763]
[1780323676740,39.02,71472.68,26.8,0.4997,0.00021,19.66099]
[1780323679051,39.02,71475.79,26.8,0.50035,0.00021,19.66185]
[1780323679068,39.03,71475.32,26.8,0.50025,0.00021,19.66172]
[1780323679415,39.03,71475.32,26.8,0.50025,0.00021,19.66172]
[1780323680044,39.03,71475.32,26.8,0.50025,0.00021,19.66172]
[1780323680046,39.03,71475.32,26.8,0.50025,0.00021,19.66172]
[1780323680181,39.03,71475.32,26.8,0.50025,0.00021,19.66172]
[1780323680185,39.03,71475.32,26.8,0.50025,0.00021,19.66172]
[1780323680049,39.03,71463.83,26.8,0.49787,0.00021,19.65828]
[1780323680213,39.03,71463.83,26.8,0.49787,0.00021,19.65828]
[1780323681353,39.03,71460.68,26.8,0.49721,0.00021,19.65722]
[1780323681448,39.03,71460.68,26.8,0.49721,0.00021,19.65722]
[1780323681465,39.03,71460.68,26.8,0.49721,0.00021,19.65722]
[1780323681547,39.03,71460.68,26.8,0.49721,0.00021,19.65722]
[1780323681559,39.03,71460.68,26.8,0.49721,0.00021,19.65722]
[1780323681646,39.03,71460.68,26.8,0.49721,0.00021,19.65722]
[1780323681949,39.03,71460.68,26.8,0.49721,0.00021,19.65722]
[1780323681970,39.03,71460.68,26.8,0.49721,0.00021,19.65722]
[1780323682063,39.03,71460.68,26.8,0.49721,0.00021,19.65722]
[1780323682135,39.03,71460.68,26.8,0.49721,0.00021,19.65722]
[1780323682140,39.03,71460.68,26.8,0.49721,0.00021,19.65722]
[1780323682123,39.0,71457.53,26.8,0.49655,0.00021,19.6561]
[1780323682354,39.0,71457.53,26.8,0.49655,0.00021,19.6561]
[1780323682540,39.0,71457.53,26.8,0.49655,0.00021,19.6561]
[1780323682585,39.0,71457.53,26.8,0.49655,0.00021,19.6561]
[1780323682927,39.0,71457.53,26.8,0.49655,0.00021,19.6561]
[1780323683455,38.98,71461.06,26.8,0.49728,0.00021,19.65734]
[1780323683961,38.98,71461.06,26.8,0.49728,0.00021,19.65734]
[1780323684144,38.98,71466.55,26.8,0.49842,0.00021,19.65916]
[1780323685180,38.98,71466.55,26.8,0.49842,0.00021,19.65916]
[1780323684796,38.98,71472.33,26.8,0.49962,0.00021,19.66089]
[1780323685792,38.98,71472.33,26.8,0.49962,0.00021,19.66089]
[1780323687356,38.98,71469.71,26.8,0.49907,0.00021,19.66013]
[1780323687394,38.98,71469.71,26.8,0.49907,0.00021,19.66013]
[1780323687438,38.98,71469.71,26.8,0.49907,0.00021,19.66013]
[1780323687440,38.98,71469.71,26.8,0.49907,0.00021,19.66013]
[1780323687696,38.98,71469.71,26.8,0.49907,0.00021,19.66013]
[1780323687817,38.98,71465.21,26.8,0.49814,0.00021,19.65873]
[1780323688542,38.98,71465.21,26.8,0.49814,0.00021,19.65873]
[1780323688603,38.98,71465.21,26.8,0.49814,0.00021,19.65873]
[1780323688735,38.98,71465.21,26.8,0.49814,0.00021,19.65873]
[1780323689070,38.98,71465.21,26.8,0.49814,0.00021,19.65873]
[1780323689110,38.98,71465.21,26.8,0.49814,0.00021,19.65873]
[1780323689177,38.98,71465.21,26.8,0.49814,0.00021,19.65873]
[1780323689181,38.98,71465.21,26.8,0.49814,0.00021,19.65873]
[1780323689114,38.98,71459.57,26.8,0.49696,0.00021,19.65682]
[1780323689297,38.98,71459.57,26.8,0.49696,0.00021,19.65682]
[1780323689761,38.98,71459.57,26.8,0.49696,0.00021,19.65682]
[1780323689875,38.98,71459.57,26.8,0.49696,0.00021,19.65682]
[1780323689950,38.98,71459.57,26.8,0.49696,0.00021,19.65682]
[1780323689969,38.98,71459.57,26.8,0.49696,0.00021,19.65682]
[1780323689981,38.98,71459.57,26.8,0.49696,0.00021,19.65682]
[1780323690010,38.98,71459.57,26.8,0.49696,0.00021,19.65682]
[1780323690179,38.96,71476.63,26.8,0.5005,0.00021,19.66207]
[1780323690262,38.96,71476.63,26.8,0.5005,0.00021,19.66207]
[1780323690400,38.96,71476.63,26.8,0.5005,0.00021,19.66207]
[1780323690608,38.96,71476.63,26.8,0.5005,0.00021,19.66207]
[1780323690690,38.96,71476.63,26.8,0.5005,0.00021,19.66207]
[1780323690909,38.96,71476.63,26.8,0.5005,0.00021,19.66207]
[1780323691092,38.96,71513.82,26.8,0.50823,0.00021,19.6642]
[1780323691292,38.96,71513.82,26.8,0.50823,0.00021,19.6642]
[1780323691345,38.96,71513.82,26.8,0.50823,0.00021,19.6642]
[1780323691443,38.96,71513.82,26.8,0.50823,0.00021,19.6642]
[1780323691477,38.96,71513.82,26.8,0.50823,0.00021,19.6642]
[1780323691617,38.96,71513.82,26.8,0.50823,0.00021,19.6642]
[1780323692001,38.96,71513.82,26.8,0.50823,0.00021,19.6642]
[1780323692119,38.96,71513.82,26.8,0.50823,0.00021,19.6642]
[1780323692197,38.96,71513.82,26.8,0.50823,0.00021,19.6642]
[1780323692199,38.96,71513.82,26.8,0.50823,0.00021,19.6642]
[1780323692154,38.95,71509.8,26.8,0.50739,0.00021,19.6639]
[1780323692322,38.95,71509.8,26.8,0.50739,0.00021,19.6639]
[1780323692403,38.95,71509.8,26.8,0.50739,0.00021,19.6639]
[1780323692428,38.95,71509.8,26.8,0.50739,0.00021,19.6639]
[1780323692589,38.95,71509.8,26.8,0.50739,0.00021,19.6639]
[1780323692727,38.95,71509.8,26.8,0.50739,0.00021,19.6639]
[1780323692729,38.95,71509.8,26.8,0.50739,0.00021,19.6639]
[1780323692785,38.95,71509.8,26.8,0.50739,0.00021,19.6639]
[1780323692825,38.95,71509.8,26.8,0.50739,0.00021,19.6639]
[1780323693123,38.95,71509.8,26.8,0.50739,0.00021,19.6639]
[1780323693147,38.95,71509.8,26.8,0.50739,0.00021,19.6639]
[1780323692998,38.95,71501.56,26.8,0.50568,0.00021,19.66301]
[1780323693323,38.95,71501.56,26.8,0.50568,0.00021,19.66301]
[1780323693376,38.95,71501.56,26.8,0.50568,0.00021,19.66301]
[1780323693473,38.95,71501.56,26.8,0.50568,0.00021,19.66301]
[1780323694082,38.95,71501.56,26.8,0.50568,0.00021,19.66301]
[1780323694145,38.95,71497.57,26.8,0.50485,0.00021,19.66246]
[1780323694358,38.95,71497.57,26.8,0.50485,0.00021,19.66246]
[1780323694546,38.95,71497.57,26.8,0.50485,0.00021,19.66246]
[1780323694950,38.95,71497.57,26.8,0.50485,0.00021,19.66246]
[1780323695056,38.95,71491.61,26.8,0.50361,0.00021,19.66146]
[1780323695638,38.95,71491.61,26.8,0.50361,0.00021,19.66146]
[1780323697415,38.95,71494.89,26.8,0.50429,0.00021,19.66203]
[1780323698493,38.95,71494.15,26.8,0.50414,0.00021,19.66191]
[1780323698692,38.95,71494.15,26.8,0.50414,0.00021,19.66191]
[1780323698823,38.95,71494.15,26.8,0.50414,0.00021,19.66191]
[1780323699031,38.95,71494.15,26.8,0.50414,0.00021,19.66191]
[1780323699132,38.95,71484.91,26.8,0.50222,0.00021,19.66012]
[1780323699758,38.95,71484.91,26.8,0.50222,0.00021,19.66012]
[1780323700279,38.95,71484.17,26.8,0.50207,0.00021,19.65996]
[1780323701326,38.95,71486.54,26.8,0.50256,0.00021,19.66047]
[1780323701362,38.95,71486.54,26.8,0.50256,0.00021,19.66047]
[1780323701542,38.95,71486.54,26.8,0.50256,0.00021,19.66047]
[1780323701819,38.95,71486.54,26.8,0.50256,0.00021,19.66047]
[1780323701938,38.95,71492.47,26.8,0.50379,0.00021,19.66162]
[1780323702728,38.95,71492.47,26.8,0.50379,0.00021,19.66162]
[1780323703113,38.95,71492.47,26.8,0.50379,0.00021,19.66162]
[1780323703536,38.95,71491.19,26.8,0.50353,0.00021,19.66139]
[1780323703962,38.95,71491.19,26.8,0.50353,0.00021,19.66139]
[1780323704268,38.95,71490.43,26.8,0.50337,0.00021,19.66125]
[1780323704797,38.95,71490.43,26.8,0.50337,0.00021,19.66125]
[1780323704959,38.95,71485.83,26.8,0.50241,0.00021,19.66032]
[1780323705359,38.95,71485.83,26.8,0.50241,0.00021,19.66032]
[1780323708610,38.95,71478.98,26.8,0.50099,0.00021,19.65874]
[1780323709092,38.95,71478.98,26.8,0.50099,0.00021,19.65874]
[1780323711001,38.95,71486.81,26.8,0.50262,0.00021,19.66053]
[1780323711598,38.95,71486.81,26.8,0.50262,0.00021,19.66053]
[1780323711609,38.95,71486.81,26.8,0.50262,0.00021,19.66053]
[1780323712710,38.95,71487.7,26.8,0.5028,0.00021,19.66071]
[1780323713016,38.95,71479.45,26.8,0.50109,0.00021,19.65885]
[1780323715954,38.95,71476.09,26.8,0.50039,0.00021,19.65799]
[1780323716209,38.95,71476.09,26.8,0.50039,0.00021,19.65799]
[1780323716037,38.95,71476.29,26.8,0.50043,0.00021,19.65805]
[1780323716429,38.95,71476.29,26.8,0.50043,0.00021,19.65805]
[1780323716755,38.95,71476.29,26.8,0.50043,0.00021,19.65805]
[1780323717032,38.95,71476.29,26.8,0.50043,0.00021,19.65805]
[1780323717043,38.95,71476.29,26.8,0.50043,0.00021,19.65805]
[1780323717065,38.95,71476.29,26.8,0.50043,0.00021,19.65805]
[1780323717123,38.95,71468.5,26.8,0.49881,0.00021,19.65583]
[1780323717436,38.95,71468.5,26.8,0.49881,0.00021,19.65583]
[1780323718440,38.95,71466.72,26.8,0.49844,0.00021,19.65528]
[1780323718590,38.95,71466.72,26.8,0.49844,0.00021,19.65528]
[1780323719248,38.95,71465.8,26.8,0.49825,0.00021,19.65498]
[1780323719465,38.95,71465.8,26.8,0.49825,0.00021,19.65498]
[1780323720142,38.95,71465.8,26.8,0.49825,0.00021,19.65498]
[1780323720362,38.95,71465.15,26.8,0.49811,0.00021,19.65477]
[1780323720363,38.95,71465.15,26.8,0.49811,0.00021,19.65477]
[1780323720381,38.95,71465.15,26.8,0.49811,0.00021,19.65477]
[1780323720478,38.95,71465.15,26.8,0.49811,0.00021,19.65477]
[1780323720537,38.95,71465.15,26.8,0.49811,0.00021,19.65477]
[1780323720572,38.95,71465.15,26.8,0.49811,0.00021,19.65477]
[1780323721073,38.95,71456.49,26.8,0.49631,0.00021,19.65177]
[1780323721615,38.95,71456.49,26.8,0.49631,0.00021,19.65177]
[1780323721986,38.95,71456.49,26.8,0.49631,0.00021,19.65177]
[1780323722116,38.95,71456.49,26.8,0.49631,0.00021,19.65177]
[1780323722887,38.95,71454.87,26.8,0.49598,0.00021,19.65117]
[1780323722919,38.95,71454.87,26.8,0.49598,0.00021,19.65117]
[1780323723380,38.95,71453.44,26.8,0.49568,0.00021,19.65062]
[1780323723717,38.95,71453.44,26.8,0.49568,0.00021,19.65062]
[1780323723771,38.95,71453.44,26.8,0.49568,0.00021,19.65062]
[1780323723951,38.95,71453.44,26.8,0.49568,0.00021,19.65062]
[1780323723973,38.95,71453.44,26.8,0.49568,0.00021,19.65062]
[1780323724936,38.95,71451.13,26.8,0.4952,0.00021,19.64972]
[1780323725197,38.95,71456.83,26.8,0.49638,0.00021,19.6519]
[1780323725595,38.95,71456.83,26.8,0.49638,0.00021,19.6519]
[1780323725603,38.95,71456.83,26.8,0.49638,0.00021,19.6519]
[1780323725896,38.95,71456.83,26.8,0.49638,0.00021,19.6519]
[1780323726117,38.95,71461.04,26.8,0.49726,0.00021,19.6534]
[1780323726420,38.95,71461.04,26.8,0.49726,0.00021,19.6534]
[1780323726765,38.95,71461.04,26.8,0.49726,0.00021,19.6534]
[1780323726959,38.95,71461.04,26.8,0.49726,0.00021,19.6534]
[1780323727893,38.95,71458.99,26.8,0.49683,0.00021,19.65268]
[1780323728327,38.95,71459.92,26.8,0.49703,0.00021,19.65301]
[1780323729054,38.95,71459.92,26.8,0.49703,0.00021,19.65301]
[1780323729112,38.95,71459.92,26.8,0.49703,0.00021,19.65301]
[1780323729403,38.95,71460.11,26.8,0.49707,0.00021,19.65308]
[1780323729501,38.95,71460.11,26.8,0.49707,0.00021,19.65308]
[1780323729523,38.95,71460.11,26.8,0.49707,0.00021,19.65308]
[1780323729531,38.95,71460.11,26.8,0.49707,0.00021,19.65308]
[1780323730145,38.95,71469.56,26.8,0.49903,0.00021,19.65615]
[1780323730755,38.95,71469.56,26.8,0.49903,0.00021,19.65615]
[1780323731152,38.95,71472.68,26.8,0.49968,0.00021,19.65706]
[1780323732895,38.95,71473.19,26.8,0.49979,0.00021,19.6572]
[1780323732897,38.95,71473.19,26.8,0.49979,0.00021,19.6572]
[1780323732949,38.95,71473.19,26.8,0.49979,0.00021,19.6572]
[1780323733120,38.95,71473.19,26.8,0.49979,0.00021,19.6572]
[1780323733146,38.95,71473.19,26.8,0.49979,0.00021,19.6572]
[1780323733243,38.95,71473.19,26.8,0.49979,0.00021,19.6572]
[1780323733244,38.95,71487.54,26.8,0.50277,0.00021,19.66068]
[1780323733647,38.95,71487.54,26.8,0.50277,0.00021,19.66068]
[1780323733675,38.95,71487.54,26.8,0.50277,0.00021,19.66068]
[1780323733728,38.95,71487.54,26.8,0.50277,0.00021,19.66068]
[1780323733937,38.95,71487.54,26.8,0.50277,0.00021,19.66068]
[1780323734151,38.95,71487.54,26.8,0.50277,0.00021,19.66068]
[1780323734159,38.95,71487.54,26.8,0.50277,0.00021,19.66068]
[1780323734175,38.95,71498.38,26.8,0.50502,0.00021,19.66258]
[1780323734525,38.95,71498.38,26.8,0.50502,0.00021,19.66258]
[1780323735440,38.95,71498.29,26.8,0.505,0.00021,19.66256]
[1780323735454,38.95,71498.29,26.8,0.505,0.00021,19.66256]
[1780323735497,38.95,71498.29,26.8,0.505,0.00021,19.66256]
[1780323735625,38.95,71498.29,26.8,0.505,0.00021,19.66256]
[1780323736792,38.95,71501.99,26.8,0.50577,0.00021,19.66307]
[1780323737660,38.96,71504.84,26.8,0.50636,0.00021,19.66341]
[1780323738971,38.95,71504.77,26.8,0.50635,0.00021,19.6634]
[1780323739239,38.95,71504.77,26.8,0.50635,0.00021,19.6634]
[1780323739212,38.95,71514.69,26.8,0.50841,0.00021,19.66425]
[1780323739326,38.95,71514.69,26.8,0.50841,0.00021,19.66425]
[1780323741758,38.96,71519.69,26.8,0.50945,0.00021,19.66448]
[1780323742233,38.96,71513.53,26.8,0.50817,0.00021,19.66418]
[1780323742283,38.96,71513.53,26.8,0.50817,0.00021,19.66418]
[1780323742745,38.96,71513.53,26.8,0.50817,0.00021,19.66418]
[1780323744031,38.96,71512.28,26.8,0.50791,0.00021,19.66409]
[1780323745542,38.96,71509.95,26.8,0.50742,0.00021,19.66391]
[1780323747866,38.95,71509.58,26.8,0.50735,0.00021,19.66388]
[1780323748148,38.95,71509.58,26.8,0.50735,0.00021,19.66388]
[1780323748630,38.96,71509.58,26.8,0.50735,0.00021,19.66388]
[1780323748702,38.96,71501.67,26.8,0.5057,0.00021,19.66303]
[1780323749390,38.96,71501.67,26.8,0.5057,0.00021,19.66303]
[1780323749467,38.96,71501.67,26.8,0.5057,0.00021,19.66303]
[1780323749481,38.96,71501.67,26.8,0.5057,0.00021,19.66303]
[1780323749493,38.96,71501.67,26.8,0.5057,0.00021,19.66303]
[1780323749513,38.96,71501.67,26.8,0.5057,0.00021,19.66303]
[1780323749531,38.96,71501.67,26.8,0.5057,0.00021,19.66303]
[1780323749552,38.96,71501.67,26.8,0.5057,0.00021,19.66303]
[1780323751637,38.96,71495.59,26.8,0.50444,0.00021,19.66215]
[1780323753728,38.95,71494.77,26.8,0.50427,0.00021,19.65808]
[1780323753756,38.95,71494.77,26.8,0.50427,0.00021,19.65808]
[1780323753781,38.95,71494.77,26.8,0.50427,0.00021,19.65808]
[1780323754272,38.95,71494.77,26.8,0.50427,0.00021,19.65808]
[1780323754003,38.95,71494.43,26.8,0.5042,0.00021,19.65802]
[1780323754320,38.95,71486.71,26.8,0.50259,0.00021,19.65657]
[1780323756019,38.95,71486.71,26.8,0.50259,0.00021,19.65657]
[1780323760777,38.96,71488.47,26.8,0.50296,0.00021,19.65693]
[1780323760789,38.96,71488.47,26.8,0.50296,0.00021,19.65693]
[1780323761199,38.96,71488.47,26.8,0.50296,0.00021,19.65693]
[1780323761255,38.96,71488.47,26.8,0.50296,0.00021,19.65693]
[1780323761773,38.96,71487.56,26.8,0.50277,0.00021,19.65675]
[1780323762002,38.96,71487.56,26.8,0.50277,0.00021,19.65675]
[1780323762205,38.96,71478.78,26.8,0.50095,0.00021,19.65475]
[1780323763259,38.96,71478.78,26.8,0.50095,0.00021,19.65475]
[1780323763269,38.96,71478.78,26.8,0.50095,0.00021,19.65475]
[1780323765690,38.96,71474.74,26.8,0.50011,0.00021,19.6537]
[1780323771336,38.95,71474.41,26.8,0.50004,0.00021,19.65361]
[1780323771859,38.95,71474.41,26.8,0.50004,0.00021,19.65361]
[1780323777485,38.95,71475.03,26.8,0.50017,0.00021,19.65377]
[1780323779089,38.95,71475.03,26.8,0.50017,0.00021,19.65377]
[1780323779766,38.95,71473.9,26.8,0.49993,0.00021,19.65347]
[1780323780283,38.95,71473.9,26.8,0.49993,0.00021,19.65347]
[1780323780336,38.95,71473.9,26.8,0.49993,0.00021,19.65347]
[1780323780399,38.95,71472.24,26.8,0.49958,0.00021,19.653]
[1780323780512,38.95,71478.08,26.8,0.5008,0.00021,19.65458]
[1780323781515,38.95,71484.48,26.8,0.50213,0.00021,19.65609]
[1780323782887,38.95,71484.48,26.8,0.50213,0.00021,19.65609]
[1780323783431,38.95,71482.22,26.8,0.50166,0.00021,19.65558]
[1780323784311,38.95,71482.97,26.8,0.50182,0.00021,19.65576]
[1780323786028,38.95,71477.26,26.8,0.50063,0.00021,19.65436]
[1780323787165,38.95,71477.26,26.8,0.50063,0.00021,19.65436]
[1780323787884,38.95,71477.49,26.8,0.50068,0.00021,19.65442]
[1780323787967,38.95,71485.13,26.8,0.50226,0.00021,19.65624]
[1780323788566,38.95,71492.4,26.8,0.50378,0.00021,19.65767]
[1780323794231,38.95,71491.82,26.8,0.50366,0.00021,19.65757]
[1780323794922,38.95,71491.37,26.8,0.50356,0.00021,19.65749]
[1780323794923,38.95,71491.37,26.8,0.50356,0.00021,19.65749]
[1780323795116,38.95,71491.37,26.8,0.50356,0.00021,19.65749]
[1780323795191,38.95,71491.37,26.8,0.50356,0.00021,19.65749]
[1780323795228,38.95,71491.37,26.8,0.50356,0.00021,19.65749]
[1780323795229,38.95,71491.37,26.8,0.50356,0.00021,19.65749]
[1780323795250,38.95,71487.09,26.8,0.50267,0.00021,19.65665]
[1780323795452,38.95,71487.09,26.8,0.50267,0.00021,19.65665]
[1780323795509,38.95,71487.09,26.8,0.50267,0.00021,19.65665]
[1780323795655,38.95,71487.09,26.8,0.50267,0.00021,19.65665]
[1780323795743,38.95,71487.09,26.8,0.50267,0.00021,19.65665]
[1780323795756,38.95,71487.09,26.8,0.50267,0.00021,19.65665]
[1780323795796,38.95,71487.09,26.8,0.50267,0.00021,19.65665]
[1780323795820,38.95,71487.09,26.8,0.50267,0.00021,19.65665]
[1780323795856,38.95,71487.09,26.8,0.50267,0.00021,19.65665]
[1780323795893,38.95,71487.09,26.8,0.50267,0.00021,19.65665]
[1780323795995,38.95,71487.09,26.8,0.50267,0.00021,19.65665]
[1780323796030,38.95,71487.09,26.8,0.50267,0.00021,19.65665]
[1780323796082,38.95,71487.09,26.8,0.50267,0.00021,19.65665]
[1780323796181,38.95,71487.09,26.8,0.50267,0.00021,19.65665]
[1780323796197,38.95,71487.09,26.8,0.50267,0.00021,19.65665]
[1780323796227,38.95,71487.09,26.8,0.50267,0.00021,19.65665]
[1780323796312,38.96,71507.58,26.8,0.50693,0.00021,19.65976]
[1780323796445,38.96,71507.58,26.8,0.50693,0.00021,19.65976]
[1780323797797,38.96,71510.65,26.8,0.50757,0.00021,19.66003]
[1780323798941,38.96,71509.97,26.8,0.50743,0.00021,19.65998]
[1780323798995,38.96,71516.44,26.8,0.50877,0.00021,19.66041]
[1780323804680,38.96,71519.09,26.8,0.50932,0.00021,19.66052]
[1780323806262,38.96,71519.09,26.8,0.50932,0.00021,19.66052]
[1780323806694,38.96,71524.58,26.8,0.51046,0.00021,19.66064]
[1780323810146,38.96,71525.89,26.8,0.51073,0.00021,19.66064]
[1780323810401,38.96,71526.33,26.8,0.51082,0.00021,19.66064]
[1780323810414,38.96,71526.33,26.8,0.51082,0.00021,19.66064]
[1780323810521,38.96,71526.33,26.8,0.51082,0.00021,19.66064]
[1780323810625,38.96,71526.33,26.8,0.51082,0.00021,19.66064]
[1780323810657,38.96,71526.33,26.8,0.51082,0.00021,19.66064]
[1780323811080,38.96,71526.33,26.8,0.51082,0.00021,19.66064]
[1780323811166,38.96,71526.33,26.8,0.51082,0.00021,19.66064]
[1780323811276,38.96,71535.53,26.8,0.51274,0.00021,19.65645]
[1780323812114,38.96,71535.53,26.8,0.51274,0.00021,19.65645]
[1780323812288,38.96,71535.53,26.8,0.51274,0.00021,19.65645]
[1780323812141,38.96,71541.04,26.8,0.51388,0.00021,19.65608]
[1780323813289,38.96,71541.04,26.8,0.51388,0.00021,19.65608]
[1780323815877,38.96,71542.92,26.8,0.51427,0.00021,19.65592]
[1780323816748,38.96,71540.87,26.8,0.51384,0.00021,19.6561]
[1780323817472,38.96,71541.26,26.8,0.51392,0.00021,19.65607]
[1780323817510,38.96,71541.26,26.8,0.51392,0.00021,19.65607]
[1780323817877,38.96,71541.26,26.8,0.51392,0.00021,19.65607]
[1780323817893,38.96,71541.26,26.8,0.51392,0.00021,19.65607]
[1780323818277,38.96,71541.26,26.8,0.51392,0.00021,19.65607]
[1780323817916,38.96,71530.01,26.8,0.51159,0.00021,19.65666]
[1780323822893,38.96,71530.92,26.8,0.51178,0.00021,19.65663]
[1780323823814,38.96,71525.12,26.8,0.51057,0.00021,19.6567]
[1780323825057,38.96,71525.12,26.8,0.51057,0.00021,19.6567]
[1780323825828,38.96,71529.26,26.8,0.51143,0.00021,19.65667]
[1780323826817,38.96,71529.26,26.8,0.51143,0.00021,19.65667]
[1780323826833,38.96,71529.26,26.8,0.51143,0.00021,19.65667]
[1780323832877,38.97,71530.34,26.8,0.51166,0.00021,19.65665]
[1780323834399,38.97,71530.33,26.8,0.51166,0.00021,19.65665]
[1780323834438,38.97,71530.33,26.8,0.51166,0.00021,19.65665]
[1780323834444,38.97,71530.33,26.8,0.51166,0.00021,19.65665]
[1780323834473,38.97,71530.33,26.8,0.51166,0.00021,19.65665]
[1780323834642,38.97,71530.33,26.8,0.51166,0.00021,19.65665]
[1780323834891,38.97,71540.76,26.8,0.51382,0.00021,19.65611]
[1780323835419,38.97,71540.76,26.8,0.51382,0.00021,19.65611]
[1780323836307,38.97,71540.76,26.8,0.51382,0.00021,19.65611]
[1780323836813,38.97,71542.91,26.8,0.51427,0.00021,19.65592]
[1780323836905,38.97,71547.29,26.8,0.51518,0.00021,19.65547]
[1780323837737,38.97,71547.29,26.8,0.51518,0.00021,19.65547]
[1780323837912,38.97,71550.57,26.8,0.51586,0.00021,19.65507]
[1780323842948,38.97,71550.09,26.8,0.51576,0.00021,19.65513]
[1780323843954,38.97,71546.14,26.8,0.51494,0.00021,19.6556]
[1780323845124,38.97,71546.14,26.8,0.51494,0.00021,19.6556]
[1780323846257,38.97,71547.22,26.8,0.51516,0.00021,19.65548]
[1780323846319,38.97,71547.22,26.8,0.51516,0.00021,19.65548]
[1780323846357,38.97,71547.83,26.8,0.51529,0.00021,19.65541]
[1780323846614,38.97,71547.83,26.8,0.51529,0.00021,19.65541]
[1780323846638,38.97,71547.83,26.8,0.51529,0.00021,19.65541]
[1780323847278,38.97,71547.83,26.8,0.51529,0.00021,19.65541]
[1780323847376,38.97,71547.83,26.8,0.51529,0.00021,19.65541]
[1780323847377,38.97,71540.23,26.8,0.51371,0.00021,19.65615]
[1780323848874,38.97,71537.46,26.8,0.51314,0.00021,19.65634]
[1780323854008,38.98,71537.44,26.8,0.51313,0.00021,19.65634]
[1780323855035,38.98,71531.87,26.8,0.51197,0.00021,19.65661]
[1780323860150,38.98,71529.99,26.8,0.51158,0.00021,19.65666]
[1780323860439,38.98,71529.83,26.8,0.51155,0.00021,19.65666]
[1780323860499,38.98,71529.83,26.8,0.51155,0.00021,19.65666]
[1780323860995,38.98,71529.83,26.8,0.51155,0.00021,19.65666]
[1780323861076,38.98,71519.27,26.8,0.50936,0.00021,19.65659]
[1780323861540,38.98,71519.27,26.8,0.50936,0.00021,19.65659]
[1780323861687,38.98,71519.27,26.8,0.50936,0.00021,19.65659]
[1780323862097,38.98,71513.67,26.8,0.5082,0.00021,19.65631]
[1780323863384,38.98,71513.67,26.8,0.5082,0.00021,19.65631]
[1780323863104,38.98,71517.96,26.8,0.50909,0.00021,19.65654]
[1780323864122,38.98,71517.96,26.8,0.50909,0.00021,19.65654]
[1780323865030,38.98,71518.75,26.8,0.50925,0.00021,19.65657]
[1780323870154,38.98,71517.13,26.8,0.50892,0.00021,19.6565]
[1780323870466,38.98,71517.13,26.8,0.50892,0.00021,19.6565]
[1780323870624,38.98,71517.13,26.8,0.50892,0.00021,19.6565]
[1780323874529,38.99,71520.05,26.8,0.50952,0.00021,19.65268]
[1780323874912,38.99,71520.05,26.8,0.50952,0.00021,19.65268]
[1780323875399,38.99,71515.17,26.8,0.50851,0.00021,19.65247]
[1780323877108,38.99,71514.16,26.8,0.5083,0.00021,19.65241]
[1780323877638,38.99,71516.78,26.8,0.50884,0.00021,19.65255]
[1780323877875,38.99,71516.78,26.8,0.50884,0.00021,19.65255]
[1780323878102,38.99,71516.78,26.8,0.50884,0.00021,19.65255]
[1780323882070,38.99,71521.33,26.8,0.50979,0.00021,19.65271]
[1780323883981,38.99,71519.98,26.8,0.50951,0.00021,19.65268]
[1780323887077,38.99,71517.1,26.8,0.50891,0.00021,19.65257]
[1780323887617,38.99,71519.39,26.8,0.50938,0.00021,19.65266]
[1780323889336,38.99,71519.84,26.8,0.50948,0.00021,19.65267]
[1780323890044,38.99,71519.0,26.8,0.5093,0.00021,19.65264]
[1780323890062,38.99,71519.0,26.8,0.5093,0.00021,19.65264]
[1780323890303,38.99,71519.0,26.8,0.5093,0.00021,19.65264]
[1780323890324,38.99,71519.0,26.8,0.5093,0.00021,19.65264]
[1780323890423,38.99,71509.07,26.8,0.50724,0.00021,19.65202]
[1780323891382,38.99,71497.95,26.8,0.50493,0.00021,19.6507]
[1780323891826,38.99,71497.95,26.8,0.50493,0.00021,19.6507]
[1780323892310,38.99,71489.54,26.8,0.50319,0.00021,19.64927]
[1780323895147,38.99,71489.55,26.8,0.50319,0.00021,19.64927]
[1780323895171,38.99,71489.55,26.8,0.50319,0.00021,19.64927]
[1780323897963,39.0,71486.01,26.8,0.50245,0.00021,19.64855]
[1780323900265,39.0,71483.35,26.8,0.5019,0.00021,19.64797]
[1780323900318,39.0,71483.35,26.8,0.5019,0.00021,19.64797]
[1780323900368,39.0,71488.06,26.8,0.50288,0.00021,19.64897]
[1780323901214,39.0,71488.06,26.8,0.50288,0.00021,19.64897]
[1780323901318,39.0,71488.06,26.8,0.50288,0.00021,19.64897]
[1780323901524,39.0,71490.34,26.8,0.50335,0.00021,19.64942]
[1780323901537,39.0,71490.34,26.8,0.50335,0.00021,19.64942]
[1780323901686,39.0,71490.34,26.8,0.50335,0.00021,19.64942]
[1780323901990,39.0,71490.34,26.8,0.50335,0.00021,19.64942]
[1780323902162,39.0,71490.34,26.8,0.50335,0.00021,19.64942]
[1780323902444,39.0,71490.34,26.8,0.50335,0.00021,19.64942]
[1780323902384,39.0,71467.78,26.8,0.49867,0.00021,19.6438]
[1780323902541,39.0,71467.78,26.8,0.49867,0.00021,19.6438]
[1780323902818,39.0,71467.78,26.8,0.49867,0.00021,19.6438]
[1780323903008,39.0,71467.78,26.8,0.49867,0.00021,19.6438]
[1780323903390,39.0,71468.41,26.8,0.4988,0.00021,19.644]
[1780323903570,39.0,71468.41,26.8,0.4988,0.00021,19.644]
[1780323903645,39.0,71468.41,26.8,0.4988,0.00021,19.644]
[1780323903990,39.0,71468.41,26.8,0.4988,0.00021,19.644]
[1780323904909,39.0,71471.23,26.8,0.49938,0.00021,19.64484]
[1780323905297,39.0,71471.23,26.8,0.49938,0.00021,19.64484]
[1780323905573,39.0,71469.81,26.8,0.49909,0.00021,19.64442]
[1780323909349,39.0,71472.77,26.8,0.49971,0.00021,19.64528]
[1780323911845,39.0,71474.65,26.8,0.5001,0.00021,19.6458]
[1780323912173,39.0,71474.65,26.8,0.5001,0.00021,19.6458]
[1780323913962,39.0,71471.89,26.8,0.49952,0.00021,19.64503]
[1780323914008,39.0,71471.89,26.8,0.49952,0.00021,19.64503]
[1780323914350,39.0,71471.89,26.8,0.49952,0.00021,19.64503]
[1780323914468,39.0,71480.49,26.8,0.50131,0.00021,19.6473]
[1780323916517,39.0,71483.18,26.8,0.50187,0.00021,19.64793]
[1780323916530,39.0,71483.18,26.8,0.50187,0.00021,19.64793]
[1780323916593,39.0,71483.18,26.8,0.50187,0.00021,19.64793]
[1780323916985,39.0,71483.17,26.8,0.50186,0.00021,19.64793]
[1780323917496,39.0,71489.1,26.8,0.5031,0.00021,19.64918]
[1780323920819,39.0,71488.16,26.8,0.5029,0.00021,19.64899]
[1780323920847,39.0,71489.43,26.8,0.50317,0.00021,19.64924]
[1780323922117,39.0,71489.43,26.8,0.50317,0.00021,19.64924]
[1780323922171,39.0,71498.55,26.8,0.50506,0.00021,19.65079]
[1780323927566,39.0,71499.53,26.8,0.50526,0.00021,19.65093]
[1780323931439,39.0,71500.12,26.8,0.50538,0.00021,19.65101]
[1780323931472,39.0,71500.12,26.8,0.50538,0.00021,19.65101]
[1780323931479,39.0,71500.12,26.8,0.50538,0.00021,19.65101]
[1780323931517,39.0,71499.68,26.8,0.50529,0.00021,19.64701]
[1780323931567,39.0,71499.68,26.8,0.50529,0.00021,19.64701]
[1780323931633,39.0,71499.68,26.8,0.50529,0.00021,19.64701]
[1780323934156,39.0,71506.75,26.8,0.50676,0.00021,19.64786]
[1780323934174,39.0,71506.75,26.8,0.50676,0.00021,19.64786]
[1780323934184,39.0,71506.75,26.8,0.50676,0.00021,19.64786]
[1780323935519,39.0,71506.63,26.8,0.50674,0.00021,19.64785]
[1780323936904,39.0,71505.39,26.8,0.50648,0.00021,19.64772]
[1780323936934,39.0,71504.03,26.8,0.5062,0.00021,19.64757]
[1780323938016,39.0,71499.42,26.8,0.50524,0.00021,19.64698]
[1780323942831,39.0,71498.91,26.8,0.50513,0.00021,19.6469]
[1780323944415,39.01,71499.79,26.8,0.50532,0.00021,19.64703]
[1780323944477,39.01,71500.01,26.8,0.50536,0.00021,19.64706]
[1780323944748,39.01,71500.01,26.8,0.50536,0.00021,19.64706]
[1780323944979,39.01,71500.01,26.8,0.50536,0.00021,19.64706]
[1780323944994,39.01,71500.01,26.8,0.50536,0.00021,19.64706]
[1780323945135,39.01,71500.01,26.8,0.50536,0.00021,19.64706]
[1780323945393,39.01,71500.01,26.8,0.50536,0.00021,19.64706]
[1780323945406,39.01,71500.01,26.8,0.50536,0.00021,19.64706]
[1780323945445,39.01,71500.01,26.8,0.50536,0.00021,19.64706]
[1780323945448,39.01,71504.21,26.8,0.50623,0.00021,19.64759]
[1780323946092,39.01,71504.21,26.8,0.50623,0.00021,19.64759]
[1780323946186,39.01,71504.21,26.8,0.50623,0.00021,19.64759]
[1780323946415,39.01,71504.21,26.8,0.50623,0.00021,19.64759]
[1780323946440,39.01,71526.9,26.8,0.51094,0.00021,19.64883]
[1780323947478,39.01,71526.9,26.8,0.51094,0.00021,19.64883]
[1780323946699,39.01,71532.69,26.8,0.51214,0.00021,19.6487]
[1780323948271,39.01,71532.69,26.8,0.51214,0.00021,19.6487]
[1780323948417,39.01,71532.69,26.8,0.51214,0.00021,19.6487]
[1780323948752,39.01,71534.09,26.8,0.51243,0.00021,19.64865]
[1780323948852,39.01,71534.09,26.8,0.51243,0.00021,19.64865]
[1780323948880,39.01,71534.09,26.8,0.51243,0.00021,19.64865]
[1780323949189,39.01,71534.09,26.8,0.51243,0.00021,19.64865]
[1780323949199,39.01,71536.55,26.8,0.51295,0.00021,19.64852]
[1780323950305,39.01,71548.75,26.8,0.51548,0.00021,19.64743]
[1780323953367,39.01,71544.68,26.8,0.51463,0.00021,19.64788]
[1780323955878,39.02,71541.19,26.8,0.51391,0.00021,19.6482]
[1780323956424,39.02,71541.19,26.8,0.51391,0.00021,19.6482]
[1780323956449,39.01,71541.97,26.8,0.51407,0.00021,19.64814]
[1780323957169,39.01,71541.97,26.8,0.51407,0.00021,19.64814]
[1780323957176,39.01,71541.97,26.8,0.51407,0.00021,19.64814]
[1780323958431,39.01,71538.76,26.8,0.5134,0.00021,19.64838]
[1780323958451,39.01,71538.76,26.8,0.5134,0.00021,19.64838]
[1780323958584,39.01,71535.3,26.8,0.51269,0.00021,19.64859]
[1780323960035,39.01,71538.43,26.8,0.51333,0.00021,19.64841]
[1780323963721,39.01,71539.97,26.8,0.51365,0.00021,19.6483]
[1780323963736,39.01,71539.97,26.8,0.51365,0.00021,19.6483]
[1780323963944,39.01,71539.97,26.8,0.51365,0.00021,19.6483]
[1780323964114,39.01,71539.97,26.8,0.51365,0.00021,19.6483]
[1780323964159,39.01,71539.97,26.8,0.51365,0.00021,19.6483]
[1780323965244,39.01,71538.03,26.8,0.51325,0.00021,19.64843]
[1780323965259,39.01,71527.2,26.8,0.51101,0.00021,19.64882]
[1780323965585,39.01,71527.2,26.8,0.51101,0.00021,19.64882]
[1780323966140,39.01,71527.2,26.8,0.51101,0.00021,19.64882]
[1780323966231,39.01,71522.6,26.8,0.51005,0.00021,19.6488]
[1780323966819,39.01,71522.6,26.8,0.51005,0.00021,19.6488]
[1780323968455,39.01,71520.03,26.8,0.50952,0.00021,19.64874]
[1780323970659,39.02,71518.68,26.8,0.50924,0.00021,19.64869]
[1780323971692,39.02,71519.32,26.8,0.50937,0.00021,19.64872]
[1780323972020,39.02,71519.32,26.8,0.50937,0.00021,19.64872]
[1780323972524,39.02,71519.32,26.8,0.50937,0.00021,19.64872]
[1780323972685,39.02,71516.8,26.8,0.50885,0.00021,19.64861]
[1780323972730,39.02,71516.8,26.8,0.50885,0.00021,19.64861]
[1780323972804,39.02,71516.8,26.8,0.50885,0.00021,19.64861]
[1780323972857,39.02,71516.8,26.8,0.50885,0.00021,19.64861]
[1780323973130,39.02,71516.8,26.8,0.50885,0.00021,19.64861]
[1780323973160,39.02,71516.8,26.8,0.50885,0.00021,19.64861]
[1780323973168,39.02,71516.8,26.8,0.50885,0.00021,19.64861]
[1780323973384,39.02,71516.8,26.8,0.50885,0.00021,19.64861]
[1780323973398,39.02,71505.27,26.8,0.50646,0.00021,19.6477]
[1780323973890,39.02,71495.09,26.8,0.50434,0.00021,19.64632]
[1780323975119,39.02,71495.09,26.8,0.50434,0.00021,19.64632]
[1780323975190,39.02,71495.09,26.8,0.50434,0.00021,19.64632]
[1780323975407,39.02,71495.09,26.8,0.50434,0.00021,19.64632]
[1780323975477,39.02,71495.09,26.8,0.50434,0.00021,19.64632]
[1780323975490,39.02,71488.92,26.8,0.50306,0.00021,19.6452]
[1780323975609,39.02,71488.92,26.8,0.50306,0.00021,19.6452]
[1780323975755,39.02,71488.92,26.8,0.50306,0.00021,19.6452]
[1780323975765,39.02,71488.92,26.8,0.50306,0.00021,19.6452]
[1780323975973,39.02,71488.92,26.8,0.50306,0.00021,19.6452]
[1780323976295,39.02,71488.92,26.8,0.50306,0.00021,19.6452]
[1780323976377,39.02,71488.92,26.8,0.50306,0.00021,19.6452]
[1780323976430,39.02,71488.92,26.8,0.50306,0.00021,19.6452]
[1780323976474,39.02,71475.97,26.8,0.50037,0.00021,19.64222]
[1780323976632,39.02,71475.97,26.8,0.50037,0.00021,19.64222]
[1780323976680,39.02,71475.97,26.8,0.50037,0.00021,19.64222]
[1780323976736,39.02,71475.97,26.8,0.50037,0.00021,19.64222]
[1780323976758,39.02,71475.97,26.8,0.50037,0.00021,19.64222]
[1780323976889,39.02,71475.97,26.8,0.50037,0.00021,19.64222]
[1780323977042,39.02,71475.97,26.8,0.50037,0.00021,19.64222]
[1780323977197,39.02,71475.97,26.8,0.50037,0.00021,19.64222]
[1780323977240,39.02,71475.97,26.8,0.50037,0.00021,19.64222]
[1780323977395,39.02,71468.23,26.8,0.49876,0.00021,19.64]
[1780323978036,39.02,71468.23,26.8,0.49876,0.00021,19.64]
[1780323978110,39.02,71468.23,26.8,0.49876,0.00021,19.64]
[1780323978242,39.02,71462.54,26.8,0.49758,0.00021,19.63817]
[1780323978609,39.02,71462.54,26.8,0.49758,0.00021,19.63817]
[1780323984210,39.02,71459.15,26.8,0.49688,0.00021,19.637]
[1780323984287,39.02,71459.15,26.8,0.49688,0.00021,19.637]
[1780323985267,39.02,71455.63,26.8,0.49615,0.00021,19.63572]
[1780323986737,39.02,71453.84,26.8,0.49578,0.00021,19.63504]
[1780323987096,39.02,71453.84,26.8,0.49578,0.00021,19.63504]
[1780323987521,39.02,71453.84,26.8,0.49578,0.00021,19.63504]
[1780323987535,39.03,71448.81,26.8,0.49474,0.00021,19.63305]
[1780323988196,39.03,71448.81,26.8,0.49474,0.00021,19.63305]
[1780323988294,39.04,71439.49,26.8,0.4928,0.00021,19.62901]
[1780323988658,39.04,71439.49,26.8,0.4928,0.00021,19.62901]
[1780323989147,39.04,71439.49,26.8,0.4928,0.00021,19.62901]
[1780323989184,39.04,71432.8,26.8,0.49141,0.00021,19.62582]
[1780323990884,39.05,71431.72,26.8,0.4912,0.00021,19.62528]
[1780323992798,39.05,71431.91,26.8,0.49123,0.00021,19.62144]
[1780323998133,39.07,71429.9,26.8,0.49083,0.00021,19.62044]
[1780323998164,39.07,71429.9,26.8,0.49083,0.00021,19.62044]
[1780323998171,39.07,71429.9,26.8,0.49083,0.00021,19.62044]
[1780323998399,39.07,71429.9,26.8,0.49083,0.00021,19.62044]
[1780323998661,39.09,71429.97,26.8,0.49085,0.00021,19.62048]
[1780323999780,39.09,71428.13,26.8,0.49047,0.00021,19.61954]
[1780324000703,39.09,71430.04,26.8,0.49086,0.00021,19.62052]
[1780324001753,39.09,71432.01,26.8,0.49127,0.00021,19.62151]
[1780324003882,39.11,71430.48,26.8,0.49097,0.00021,19.62075]
[1780324004160,39.11,71430.48,26.8,0.49097,0.00021,19.62075]
[1780324004204,39.11,71430.48,26.8,0.49097,0.00021,19.62075]
[1780324004262,39.11,71430.48,26.8,0.49097,0.00021,19.62075]
[1780324004268,39.11,71430.48,26.8,0.49097,0.00021,19.62075]
[1780324004471,39.11,71430.48,26.8,0.49097,0.00021,19.62075]
[1780324004494,39.11,71429.45,26.8,0.49075,0.00021,19.62023]
[1780324004580,39.11,71429.45,26.8,0.49075,0.00021,19.62023]
[1780324004785,39.11,71429.45,26.8,0.49075,0.00021,19.62023]
[1780324005059,39.11,71429.45,26.8,0.49075,0.00021,19.62023]
[1780324005241,39.11,71429.45,26.8,0.49075,0.00021,19.62023]
[1780324005324,39.1,71420.05,26.8,0.4888,0.00021,19.61518]
[1780324005948,39.1,71420.05,26.8,0.4888,0.00021,19.61518]
[1780324006024,39.1,71420.05,26.8,0.4888,0.00021,19.61518]
[1780324006078,39.1,71420.05,26.8,0.4888,0.00021,19.61518]
[1780324006761,39.1,71421.56,26.8,0.48911,0.00021,19.61603]
[1780324007070,39.1,71421.56,26.8,0.48911,0.00021,19.61603]
[1780324007494,39.1,71421.56,26.8,0.48911,0.00021,19.61603]
[1780324007533,39.1,71421.56,26.8,0.48911,0.00021,19.61603]
[1780324007867,39.1,71425.61,26.8,0.48995,0.00021,19.61822]
[1780324008161,39.1,71425.61,26.8,0.48995,0.00021,19.61822]
[1780324008400,39.1,71425.61,26.8,0.48995,0.00021,19.61822]
[1780324008418,39.11,71445.94,26.8,0.49417,0.00021,19.62794]
[1780324009053,39.11,71445.94,26.8,0.49417,0.00021,19.62794]
[1780324009579,39.11,71445.94,26.8,0.49417,0.00021,19.62794]
[1780324009343,39.11,71439.68,26.8,0.49287,0.00021,19.62518]
[1780324009940,39.11,71439.68,26.8,0.49287,0.00021,19.62518]
[1780324010171,39.11,71439.68,26.8,0.49287,0.00021,19.62518]
[1780324010341,39.11,71439.68,26.8,0.49287,0.00021,19.62518]
[1780324011056,39.11,71439.99,26.8,0.49294,0.00021,19.62532]
[1780324011729,39.11,71440.48,26.8,0.49304,0.00021,19.62555]
[1780324011739,39.11,71440.48,26.8,0.49304,0.00021,19.62555]
[1780324011897,39.11,71440.48,26.8,0.49304,0.00021,19.62555]
[1780324012147,39.11,71440.48,26.8,0.49304,0.00021,19.62555]
[1780324012159,39.11,71445.79,26.8,0.49414,0.00021,19.62788]
[1780324016534,39.11,71444.65,26.8,0.4939,0.00021,19.62739]
[1780324016804,39.11,71444.62,26.8,0.4939,0.00021,19.62738]
[1780324017148,39.11,71444.62,26.8,0.4939,0.00021,19.62738]
[1780324017571,39.11,71444.62,26.8,0.4939,0.00021,19.62738]
[1780324017197,39.11,71432.83,26.8,0.49145,0.00021,19.62193]
[1780324017862,39.11,71432.83,26.8,0.49145,0.00021,19.62193]
[1780324022514,39.11,71434.89,26.8,0.49188,0.00021,19.62293]
[1780324023238,39.11,71424.73,26.8,0.48978,0.00021,19.61776]
[1780324026522,39.12,71426.57,26.8,0.49016,0.00021,19.61874]
[1780324026603,39.12,71426.57,26.8,0.49016,0.00021,19.61874]
[1780324027721,39.12,71423.57,26.8,0.48954,0.00021,19.61714]
[1780324027753,39.12,71423.57,26.8,0.48954,0.00021,19.61714]
[1780324028032,39.12,71423.57,26.8,0.48954,0.00021,19.61714]
[1780324028423,39.12,71423.57,26.8,0.48954,0.00021,19.61714]
[1780324028509,39.12,71422.69,26.8,0.48936,0.00021,19.61666]
[1780324031233,39.12,71421.54,26.8,0.48912,0.00021,19.61603]
[1780324031299,39.12,71421.15,26.8,0.48904,0.00021,19.61581]
[1780324032341,39.12,71421.15,26.8,0.48904,0.00021,19.61581]
[1780324032910,39.12,71422.35,26.8,0.48928,0.00021,19.61647]
[1780324033746,39.11,71419.97,26.8,0.48879,0.00021,19.61515]
[1780324034133,39.11,71419.97,26.8,0.48879,0.00021,19.61515]
[1780324034271,39.11,71419.97,26.8,0.48879,0.00021,19.61515]
[1780324034394,39.11,71419.97,26.8,0.48879,0.00021,19.61515]
[1780324038098,39.11,71422.1,26.8,0.48923,0.00021,19.61633]
[1780324038347,39.11,71422.21,26.8,0.48925,0.00021,19.61639]
[1780324043104,39.1,71421.34,26.8,0.48907,0.00021,19.61591]
[1780324043201,39.1,71421.34,26.8,0.48907,0.00021,19.61591]
[1780324045780,39.1,71420.84,26.8,0.48896,0.00021,19.61563]
[1780324047503,39.1,71420.12,26.8,0.48881,0.00021,19.61523]
[1780324047524,39.1,71420.12,26.8,0.48881,0.00021,19.61523]
[1780324047545,39.1,71420.12,26.8,0.48881,0.00021,19.61523]
[1780324047663,39.1,71420.43,26.8,0.48888,0.00021,19.6154]
[1780324047927,39.1,71420.43,26.8,0.48888,0.00021,19.6154]
[1780324048057,39.1,71420.43,26.8,0.48888,0.00021,19.6154]
[1780324048527,39.1,71420.43,26.8,0.48888,0.00021,19.6154]
[1780324048573,39.09,71404.47,26.8,0.48556,0.00021,19.60579]
[1780324048742,39.09,71404.47,26.8,0.48556,0.00021,19.60579]
[1780324049522,39.09,71404.47,26.8,0.48556,0.00021,19.60579]
[1780324049578,39.09,71399.9,26.8,0.48461,0.00021,19.60279]
[1780324049762,39.09,71399.9,26.8,0.48461,0.00021,19.60279]
[1780324049777,39.09,71399.9,26.8,0.48461,0.00021,19.60279]
[1780324050072,39.09,71399.9,26.8,0.48461,0.00021,19.60279]
[1780324050360,39.09,71399.9,26.8,0.48461,0.00021,19.60279]
[1780324050494,39.09,71399.9,26.8,0.48461,0.00021,19.60279]
[1780324050536,39.09,71387.43,26.8,0.48203,0.00021,19.59405]
[1780324050713,39.09,71387.43,26.8,0.48203,0.00021,19.59405]
[1780324050796,39.09,71387.43,26.8,0.48203,0.00021,19.59405]
[1780324050870,39.09,71387.43,26.8,0.48203,0.00021,19.59405]
[1780324051532,39.09,71383.46,26.8,0.4812,0.00021,19.58716]
[1780324052544,39.09,71383.46,26.8,0.4812,0.00021,19.58716]
[1780324052849,39.09,71383.92,26.8,0.48129,0.00021,19.5875]
[1780324052884,39.09,71383.92,26.8,0.48129,0.00021,19.5875]
[1780324053077,39.09,71383.92,26.8,0.48129,0.00021,19.5875]
[1780324053107,39.09,71383.92,26.8,0.48129,0.00021,19.5875]
[1780324053139,39.09,71383.92,26.8,0.48129,0.00021,19.5875]
[1780324053218,39.09,71383.92,26.8,0.48129,0.00021,19.5875]
[1780324053520,39.09,71383.92,26.8,0.48129,0.00021,19.5875]
[1780324053596,39.09,71375.23,26.8,0.47949,0.00021,19.58076]
[1780324053636,39.09,71375.23,26.8,0.47949,0.00021,19.58076]
[1780324053944,39.09,71375.23,26.8,0.47949,0.00021,19.58076]
[1780324054082,39.09,71375.23,26.8,0.47949,0.00021,19.58076]
[1780324054116,39.09,71375.23,26.8,0.47949,0.00021,19.58076]
[1780324055301,39.09,71375.61,26.8,0.47957,0.00021,19.58107]
[1780324058356,39.1,71373.0,26.8,0.47903,0.00021,19.57898]
[1780324059100,39.1,71369.07,26.8,0.47822,0.00021,19.57576]
[1780324060044,39.1,71369.89,26.8,0.47839,0.00021,19.57645]
[1780324060992,39.11,71369.29,26.8,0.47827,0.00021,19.57596]
[1780324061015,39.11,71369.29,26.8,0.47827,0.00021,19.57596]
[1780324061114,39.11,71369.29,26.8,0.47827,0.00021,19.57596]
[1780324061220,39.11,71369.29,26.8,0.47827,0.00021,19.57596]
[1780324061517,39.11,71369.29,26.8,0.47827,0.00021,19.57596]
[1780324061578,39.11,71385.36,26.8,0.48161,0.00021,19.58861]
[1780324062517,39.11,71388.7,26.8,0.4823,0.00021,19.59107]
[1780324063283,39.11,71388.7,26.8,0.4823,0.00021,19.59107]
[1780324063407,39.11,71388.7,26.8,0.4823,0.00021,19.59107]
[1780324063524,39.12,71383.35,26.8,0.48119,0.00021,19.58712]
[1780324064020,39.12,71383.35,26.8,0.48119,0.00021,19.58712]
[1780324065496,39.12,71379.69,26.8,0.48044,0.00021,19.58432]
[1780324066151,39.12,71381.42,26.8,0.48079,0.00021,19.58565]
[1780324066249,39.12,71381.42,26.8,0.48079,0.00021,19.58565]
[1780324071581,39.11,71381.03,26.8,0.48071,0.00021,19.58534]
[1780324076617,39.11,71373.41,26.8,0.47913,0.00021,19.57933]
[1780324077114,39.11,71373.41,26.8,0.47913,0.00021,19.57933]
[1780324077149,39.11,71373.41,26.8,0.47913,0.00021,19.57933]
[1780324077708,39.11,71371.19,26.8,0.47867,0.00021,19.57753]
[1780324077718,39.11,71371.19,26.8,0.47867,0.00021,19.57753]
[1780324078048,39.11,71371.19,26.8,0.47867,0.00021,19.57753]
[1780324078140,39.11,71371.19,26.8,0.47867,0.00021,19.57753]
[1780324078159,39.11,71371.19,26.8,0.47867,0.00021,19.57753]
[1780324078269,39.11,71371.19,26.8,0.47867,0.00021,19.57753]
[1780324078836,39.11,71373.92,26.8,0.47924,0.00021,19.57975]
[1780324079637,39.11,71379.2,26.8,0.48033,0.00021,19.58393]
[1780324080170,39.11,71379.2,26.8,0.48033,0.00021,19.58393]
[1780324081097,39.11,71379.37,26.8,0.48037,0.00021,19.58406]
[1780324081114,39.11,71379.37,26.8,0.48037,0.00021,19.58406]
[1780324081651,39.11,71387.05,26.8,0.48196,0.00021,19.58986]
[1780324081902,39.11,71387.05,26.8,0.48196,0.00021,19.58986]
[1780324083337,39.11,71384.29,26.8,0.48139,0.00021,19.58782]
[1780324083849,39.11,71384.29,26.8,0.48139,0.00021,19.58782]
[1780324083850,39.11,71384.29,26.8,0.48139,0.00021,19.58782]
[1780324084482,39.11,71384.29,26.8,0.48139,0.00021,19.58782]
[1780324084653,39.11,71384.29,26.8,0.48139,0.00021,19.58782]
[1780324084515,39.12,71388.5,26.8,0.48227,0.00021,19.59094]
[1780324086197,39.12,71392.13,26.8,0.48302,0.00021,19.59355]
[1780324086206,39.12,71392.13,26.8,0.48302,0.00021,19.59355]
[1780324088647,39.12,71395.55,26.8,0.48373,0.00021,19.59594]
[1780324088701,39.12,71395.99,26.8,0.48382,0.00021,19.59624]
[1780324091245,39.12,71398.19,26.8,0.48428,0.00021,19.59774]
[1780324091626,39.12,71398.19,26.8,0.48428,0.00021,19.59774]
[1780324092510,39.12,71404.03,26.8,0.48549,0.00021,19.6016]
[1780324092950,39.12,71404.03,26.8,0.48549,0.00021,19.6016]
[1780324093262,39.12,71404.03,26.8,0.48549,0.00021,19.6016]
[1780324093695,39.12,71406.95,26.8,0.48609,0.00021,19.60347]
[1780324094455,39.12,71406.95,26.8,0.48609,0.00021,19.60347]
[1780324094474,39.12,71406.95,26.8,0.48609,0.00021,19.60347]
[1780324094511,39.12,71406.95,26.8,0.48609,0.00021,19.60347]
[1780324095254,39.12,71414.29,26.8,0.48761,0.00021,19.60795]
[1780324095974,39.12,71414.29,26.8,0.48761,0.00021,19.60795]
[1780324096530,39.12,71414.29,26.8,0.48761,0.00021,19.60795]
[1780324096625,39.12,71419.63,26.8,0.48872,0.00021,19.61103]
[1780324097762,39.12,71422.83,26.8,0.48938,0.00021,19.6128]
[1780324099051,39.12,71424.24,26.8,0.48967,0.00021,19.61357]
[1780324099070,39.12,71424.24,26.8,0.48967,0.00021,19.61357]
[1780324099755,39.12,71423.87,26.8,0.4896,0.00021,19.61337]
[1780324102799,39.12,71418.53,26.8,0.48849,0.00021,19.6104]
[1780324107834,39.12,71414.53,26.8,0.48766,0.00021,19.60808]
[1780324109028,39.12,71414.53,26.8,0.48766,0.00021,19.60808]
[1780324109500,39.12,71414.53,26.8,0.48766,0.00021,19.60808]
[1780324112971,39.12,71417.63,26.8,0.4883,0.00021,19.60594]
[1780324116089,39.11,71413.4,26.8,0.48742,0.00021,19.60347]
[1780324116899,39.11,71418.91,26.8,0.48856,0.00021,19.60667]
[1780324120197,39.11,71419.96,26.8,0.48878,0.00021,19.60726]
[1780324121396,39.11,71420.32,26.8,0.48885,0.00021,19.60746]
[1780324121453,39.11,71424.63,26.8,0.48974,0.00021,19.60983]
[1780324121934,39.11,71434.84,26.8,0.49186,0.00021,19.61503]
[1780324123815,39.11,71437.58,26.8,0.49243,0.00021,19.61633]
[1780324125379,39.11,71438.14,26.8,0.49255,0.00021,19.61659]
[1780324126148,39.11,71438.55,26.8,0.49263,0.00021,19.61678]
[1780324126911,39.11,71441.58,26.8,0.49326,0.00021,19.61816]
[1780324127750,39.11,71441.18,26.8,0.49318,0.00021,19.61798]
[1780324127976,39.11,71435.55,26.8,0.49201,0.00021,19.61537]
[1780324131137,39.11,71435.91,26.8,0.49209,0.00021,19.61554]
[1780324131147,39.11,71435.91,26.8,0.49209,0.00021,19.61554]
[1780324132103,39.11,71437.45,26.8,0.4924,0.00021,19.61627]
[1780324135564,39.11,71442.51,26.8,0.49345,0.00021,19.61858]
[1780324135570,39.11,71442.51,26.8,0.49345,0.00021,19.61858]
[1780324135573,39.11,71442.51,26.8,0.49345,0.00021,19.61858]
[1780324135590,39.11,71442.51,26.8,0.49345,0.00021,19.61858]
[1780324135633,39.11,71442.51,26.8,0.49345,0.00021,19.61858]
[1780324135653,39.11,71442.51,26.8,0.49345,0.00021,19.61858]
[1780324135629,39.11,71442.83,26.8,0.49352,0.00021,19.61872]
[1780324136099,39.11,71442.83,26.8,0.49352,0.00021,19.61872]
[1780324136674,39.11,71442.83,26.8,0.49352,0.00021,19.61872]
[1780324136105,39.11,71448.52,26.8,0.4947,0.00021,19.62114]
[1780324136731,39.11,71448.52,26.8,0.4947,0.00021,19.62114]
[1780324136740,39.11,71448.52,26.8,0.4947,0.00021,19.62114]
[1780324136758,39.11,71448.52,26.8,0.4947,0.00021,19.62114]
[1780324136774,39.11,71448.52,26.8,0.4947,0.00021,19.62114]
[1780324137504,39.11,71448.52,26.8,0.4947,0.00021,19.62114]
[1780324137709,39.11,71448.52,26.8,0.4947,0.00021,19.62114]
[1780324137695,39.12,71461.08,26.8,0.4973,0.00021,19.62587]
[1780324137883,39.12,71461.08,26.8,0.4973,0.00021,19.62587]
[1780324138050,39.12,71465.95,26.8,0.49831,0.00021,19.62748]
[1780324138924,39.12,71465.95,26.8,0.49831,0.00021,19.62748]
[1780324139343,39.12,71465.95,26.8,0.49831,0.00021,19.62748]
[1780324139443,39.12,71465.95,26.8,0.49831,0.00021,19.62748]
[1780324139464,39.12,71465.95,26.8,0.49831,0.00021,19.62748]
[1780324140929,39.11,71461.77,26.8,0.49745,0.00021,19.62611]
[1780324141938,39.11,71460.6,26.8,0.4972,0.00021,19.6257]
[1780324143030,39.11,71460.32,26.8,0.49715,0.00021,19.62561]
[1780324145727,39.11,71456.0,26.8,0.49625,0.00021,19.62406]
[1780324149256,39.11,71453.61,26.8,0.49576,0.00021,19.62316]
[1780324149389,39.11,71453.61,26.8,0.49576,0.00021,19.62316]
[1780324149590,39.11,71453.61,26.8,0.49576,0.00021,19.62316]
[1780324149700,39.11,71453.61,26.8,0.49576,0.00021,19.62316]
[1780324149706,39.11,71453.61,26.8,0.49576,0.00021,19.62316]
[1780324149844,39.11,71449.93,26.8,0.49499,0.00021,19.62171]
[1780324149958,39.11,71449.93,26.8,0.49499,0.00021,19.62171]
[1780324150021,39.11,71449.93,26.8,0.49499,0.00021,19.62171]
[1780324150104,39.11,71449.93,26.8,0.49499,0.00021,19.62171]
[1780324150149,39.11,71449.93,26.8,0.49499,0.00021,19.62171]
[1780324150332,39.11,71449.93,26.8,0.49499,0.00021,19.62171]
[1780324150637,39.11,71449.93,26.8,0.49499,0.00021,19.62171]
[1780324150398,39.11,71432.44,26.8,0.49137,0.00021,19.61386]
[1780324151301,39.11,71432.44,26.8,0.49137,0.00021,19.61386]
[1780324151691,39.11,71432.44,26.8,0.49137,0.00021,19.61386]
[1780324151438,39.11,71432.62,26.8,0.4914,0.00021,19.61395]
[1780324151963,39.11,71432.62,26.8,0.4914,0.00021,19.61395]
[1780324152016,39.11,71432.62,26.8,0.4914,0.00021,19.61395]
[1780324152133,39.11,71432.62,26.8,0.4914,0.00021,19.61395]
[1780324152146,39.11,71432.62,26.8,0.4914,0.00021,19.61395]
[1780324152359,39.11,71432.62,26.8,0.4914,0.00021,19.61395]
[1780324152640,39.11,71432.62,26.8,0.4914,0.00021,19.61395]
[1780324152641,39.11,71428.19,26.8,0.49048,0.00021,19.6117]
[1780324153640,39.11,71413.54,26.8,0.48745,0.00021,19.60355]
[1780324156350,39.11,71413.95,26.8,0.48753,0.00021,19.60379]
[1780324158067,39.11,71414.99,26.8,0.48775,0.00021,19.60441]
[1780324158588,39.11,71414.99,26.8,0.48775,0.00021,19.60441]
[1780324158679,39.11,71414.99,26.8,0.48775,0.00021,19.60441]
[1780324158669,39.11,71419.1,26.8,0.4886,0.00021,19.60678]
[1780324158881,39.11,71419.1,26.8,0.4886,0.00021,19.60678]
[1780324159628,39.11,71419.1,26.8,0.4886,0.00021,19.60678]
[1780324159675,39.11,71426.5,26.8,0.49013,0.00021,19.61082]
[1780324161215,39.11,71430.79,26.8,0.49102,0.00021,19.61303]
[1780324164072,39.11,71429.72,26.8,0.4908,0.00021,19.61249]
[1780324164642,39.11,71425.45,26.8,0.48991,0.00021,19.61026]
[1780324164897,39.11,71425.45,26.8,0.48991,0.00021,19.61026]
[1780324165598,39.11,71425.45,26.8,0.48991,0.00021,19.61026]
[1780324165727,39.11,71425.45,26.8,0.48991,0.00021,19.61026]
[1780324165829,39.11,71424.29,26.8,0.48967,0.00021,19.60964]
[1780324166136,39.11,71424.29,26.8,0.48967,0.00021,19.60964]
[1780324166668,39.11,71424.29,26.8,0.48967,0.00021,19.60964]
[1780324166676,39.11,71440.53,26.8,0.49304,0.00021,19.61769]
[1780324167257,39.11,71436.18,26.8,0.49214,0.00021,19.61567]
[1780324169271,39.1,71441.66,26.8,0.49327,0.00021,19.6182]
[1780324174307,39.1,71442.92,26.8,0.49353,0.00021,19.61481]
[1780324175966,39.1,71443.68,26.8,0.49369,0.00021,19.61514]
[1780324181358,39.09,71443.51,26.8,0.49365,0.00021,19.61507]
[1780324186393,39.08,71443.44,26.8,0.49363,0.00021,19.61503]
[1780324188207,39.08,71443.5,26.8,0.49364,0.00021,19.61506]
[1780324188235,39.08,71443.5,26.8,0.49364,0.00021,19.61506]
[1780324188407,39.08,71437.28,26.8,0.49235,0.00021,19.61224]
[1780324189610,39.08,71437.28,26.8,0.49235,0.00021,19.61224]
[1780324189681,39.07,71431.62,26.8,0.49117,0.00021,19.60949]
[1780324189793,39.07,71431.62,26.8,0.49117,0.00021,19.60949]
[1780324189796,39.07,71431.62,26.8,0.49117,0.00021,19.60949]
[1780324190095,39.07,71431.62,26.8,0.49117,0.00021,19.60949]
[1780324190131,39.07,71431.62,26.8,0.49117,0.00021,19.60949]
[1780324190684,39.07,71424.65,26.8,0.48973,0.00021,19.60587]
[1780324191452,39.07,71424.65,26.8,0.48973,0.00021,19.60587]
[1780324191484,39.07,71419.63,26.8,0.48868,0.00021,19.60311]
[1780324194455,39.07,71416.69,26.8,0.48807,0.00021,19.60142]
[1780324194811,39.07,71416.69,26.8,0.48807,0.00021,19.60142]
[1780324195105,39.07,71416.69,26.8,0.48807,0.00021,19.60142]
[1780324195203,39.07,71416.69,26.8,0.48807,0.00021,19.60142]
[1780324195505,39.07,71416.69,26.8,0.48807,0.00021,19.60142]
[1780324195872,39.07,71419.29,26.8,0.48861,0.00021,19.60291]
[1780324195879,39.07,71419.29,26.8,0.48861,0.00021,19.60291]
[1780324199729,39.07,71420.64,26.8,0.48889,0.00021,19.60367]
[1780324199765,39.07,71420.64,26.8,0.48889,0.00021,19.60367]
[1780324200469,39.07,71421.05,26.8,0.48898,0.00021,19.6039]
[1780324200985,39.07,71419.44,26.8,0.48864,0.00021,19.603]
[1780324201321,39.07,71419.44,26.8,0.48864,0.00021,19.603]
[1780324201427,39.07,71419.44,26.8,0.48864,0.00021,19.603]
[1780324201505,39.07,71424.51,26.8,0.4897,0.00021,19.60579]
[1780324204526,39.07,71432.63,26.8,0.49138,0.00021,19.60999]
[1780324209666,39.07,71435.34,26.8,0.49194,0.00021,19.61131]
[1780324210568,39.07,71430.73,26.8,0.49098,0.00021,19.60903]
[1780324211928,39.06,71430.99,26.8,0.49104,0.00021,19.60916]
[1780324212258,39.06,71430.99,26.8,0.49104,0.00021,19.60916]
[1780324212269,39.06,71430.99,26.8,0.49104,0.00021,19.60916]
[1780324212495,39.06,71430.99,26.8,0.49104,0.00021,19.60916]
[1780324212509,39.06,71430.99,26.8,0.49104,0.00021,19.60916]
[1780324212583,39.06,71421.03,26.8,0.48897,0.00021,19.60388]
[1780324213590,39.06,71415.95,26.8,0.48791,0.00021,19.60098]
[1780324215303,39.06,71415.82,26.8,0.48789,0.00021,19.60091]
[1780324219867,39.06,71411.78,26.8,0.48705,0.00021,19.5985]
[1780324220419,39.06,71411.78,26.8,0.48705,0.00021,19.5985]
[1780324220476,39.06,71411.78,26.8,0.48705,0.00021,19.5985]
[1780324220785,39.06,71411.78,26.8,0.48705,0.00021,19.5985]
[1780324222820,39.06,71407.88,26.8,0.48624,0.00021,19.5961]
[1780324224444,39.06,71407.74,26.8,0.48621,0.00021,19.59601]
[1780324224667,39.06,71403.45,26.8,0.48531,0.00021,19.59327]
[1780324225030,39.06,71403.45,26.8,0.48531,0.00021,19.59327]
[1780324225106,39.06,71403.45,26.8,0.48531,0.00021,19.59327]
[1780324225674,39.06,71395.19,26.8,0.4836,0.00021,19.58772]
[1780324227100,39.06,71396.05,26.8,0.48378,0.00021,19.58831]
[1780324227970,39.06,71395.16,26.8,0.48359,0.00021,19.58769]
[1780324228114,39.06,71395.16,26.8,0.48359,0.00021,19.58769]
[1780324230601,39.06,71397.23,26.8,0.48402,0.00021,19.58912]
[1780324230667,39.06,71397.23,26.8,0.48402,0.00021,19.58912]
[1780324230713,39.06,71401.94,26.8,0.485,0.00021,19.59228]
[1780324231109,39.06,71401.94,26.8,0.485,0.00021,19.59228]
[1780324231489,39.06,71401.94,26.8,0.485,0.00021,19.59228]
[1780324231665,39.06,71401.94,26.8,0.485,0.00021,19.59228]
[1780324231724,39.06,71424.96,26.8,0.48978,0.00021,19.60208]
[1780324232046,39.06,71424.96,26.8,0.48978,0.00021,19.60208]
[1780324232334,39.06,71424.96,26.8,0.48978,0.00021,19.60208]
[1780324232429,39.06,71424.96,26.8,0.48978,0.00021,19.60208]
[1780324232730,39.06,71431.35,26.8,0.49111,0.00021,19.6054]
[1780324232940,39.06,71431.35,26.8,0.49111,0.00021,19.6054]
[1780324233013,39.06,71431.35,26.8,0.49111,0.00021,19.6054]
[1780324233737,39.06,71420.8,26.8,0.48891,0.00021,19.59981]
[1780324235294,39.06,71422.35,26.8,0.48924,0.00021,19.60067]
[1780324235311,39.06,71422.35,26.8,0.48924,0.00021,19.60067]
[1780324235701,39.06,71422.35,26.8,0.48924,0.00021,19.60067]
[1780324235751,39.06,71426.93,26.8,0.49019,0.00021,19.60313]
[1780324236155,39.06,71426.93,26.8,0.49019,0.00021,19.60313]
[1780324236277,39.06,71426.93,26.8,0.49019,0.00021,19.60313]
[1780324236646,39.06,71426.93,26.8,0.49019,0.00021,19.60313]
[1780324236758,39.06,71443.65,26.8,0.49366,0.00021,19.61118]
[1780324237419,39.06,71443.65,26.8,0.49366,0.00021,19.61118]
[1780324237592,39.06,71443.65,26.8,0.49366,0.00021,19.61118]
[1780324237815,39.06,71443.65,26.8,0.49366,0.00021,19.61118]
[1780324237765,39.06,71448.22,26.8,0.49461,0.00021,19.61312]
[1780324239950,39.06,71451.64,26.8,0.49532,0.00021,19.6145]
[1780324240548,39.06,71451.64,26.8,0.49532,0.00021,19.6145]
[1780324240786,39.05,71464.85,26.8,0.49806,0.00021,19.61924]
[1780324242353,39.05,71463.68,26.8,0.49782,0.00021,19.61886]
[1780324242375,39.05,71463.68,26.8,0.49782,0.00021,19.61886]
[1780324243244,39.05,71466.07,26.8,0.49831,0.00021,19.61963]
[1780324244538,39.05,71468.54,26.8,0.49883,0.00021,19.6204]
[1780324247308,39.04,71469.9,26.8,0.49911,0.00021,19.62081]
[1780324252870,39.02,71467.83,26.8,0.49867,0.00021,19.62018]
[1780324254120,39.02,71467.83,26.8,0.49867,0.00021,19.62018]
[1780324255046,39.02,71467.02,27.4,0.4985,0.00021,19.61993]
[1780324255122,39.02,71467.02,27.4,0.4985,0.00021,19.61993]
[1780324255160,39.02,71467.02,27.4,0.4985,0.00021,19.61993]
[1780324255891,39.02,71474.95,27.4,0.50015,0.00021,19.62224]
[1780324257539,39.02,71474.95,27.4,0.50015,0.00021,19.62224]
[1780324258476,39.01,71469.59,27.4,0.49903,0.00021,19.62072]
[1780324262706,39.0,71470.26,27.4,0.49917,0.00021,19.62092]
[1780324262751,39.0,71470.26,27.4,0.49917,0.00021,19.62092]
[1780324263004,39.0,71471.43,27.4,0.49941,0.00021,19.62126]
[1780324263249,39.0,71471.43,27.4,0.49941,0.00021,19.62126]
[1780324263357,39.0,71471.43,27.4,0.49941,0.00021,19.62126]
[1780324263409,39.0,71459.05,27.4,0.49684,0.00021,19.61726]
[1780324264840,38.99,71445.02,27.4,0.49392,0.00021,19.61175]
[1780324266520,38.99,71442.04,27.4,0.4933,0.00021,19.61044]
[1780324266563,38.99,71442.04,27.4,0.4933,0.00021,19.61044]
[1780324266652,38.99,71442.04,27.4,0.4933,0.00021,19.61044]
[1780324267628,38.99,71441.69,27.4,0.49322,0.00021,19.61028]
[1780324267644,38.99,71441.69,27.4,0.49322,0.00021,19.61028]
[1780324267736,38.99,71441.69,27.4,0.49322,0.00021,19.61028]
[1780324267837,38.99,71437.01,27.4,0.49225,0.00021,19.60813]
[1780324268130,38.99,71437.01,27.4,0.49225,0.00021,19.60813]
[1780324268266,38.99,71437.01,27.4,0.49225,0.00021,19.60813]
[1780324268343,38.99,71437.01,27.4,0.49225,0.00021,19.60813]
[1780324268754,38.99,71437.01,27.4,0.49225,0.00021,19.60813]
[1780324268840,38.99,71437.01,27.4,0.49225,0.00021,19.60813]
[1780324268823,38.99,71424.28,27.4,0.4896,0.00021,19.60167]
[1780324269000,38.99,71424.28,27.4,0.4896,0.00021,19.60167]
[1780324269466,38.99,71424.28,27.4,0.4896,0.00021,19.60167]
[1780324269676,38.99,71424.28,27.4,0.4896,0.00021,19.60167]
[1780324269785,38.99,71424.28,27.4,0.4896,0.00021,19.60167]
[1780324269821,38.99,71424.28,27.4,0.4896,0.00021,19.60167]
[1780324269818,38.99,71408.2,27.4,0.48625,0.00021,19.59228]
[1780324270042,38.99,71408.2,27.4,0.48625,0.00021,19.59228]
[1780324270345,38.99,71408.2,27.4,0.48625,0.00021,19.59228]
[1780324270422,38.99,71408.2,27.4,0.48625,0.00021,19.59228]
[1780324270502,38.99,71394.32,27.4,0.48336,0.00021,19.58306]
[1780324271002,38.99,71394.32,27.4,0.48336,0.00021,19.58306]
[1780324273015,38.99,71396.27,27.4,0.48377,0.00021,19.58442]
[1780324273280,38.99,71396.27,27.4,0.48377,0.00021,19.58442]
[1780324273553,38.99,71396.27,27.4,0.48377,0.00021,19.58442]
[1780324273567,38.99,71396.27,27.4,0.48377,0.00021,19.58442]
[1780324273782,38.99,71396.27,27.4,0.48377,0.00021,19.58442]
[1780324273804,38.99,71396.67,27.4,0.48385,0.00021,19.58469]
[1780324274027,38.99,71403.8,27.4,0.48533,0.00021,19.58947]
[1780324275779,38.99,71403.8,27.4,0.48533,0.00021,19.58947]
[1780324275267,38.99,71409.4,27.4,0.4865,0.00021,19.59302]
[1780324280769,38.99,71412.45,27.4,0.48713,0.00021,19.59489]
[1780324280072,38.99,71416.79,27.4,0.48804,0.00021,19.59746]
[1780324281030,38.99,71416.79,27.4,0.48804,0.00021,19.59746]
[1780324281778,38.98,71422.21,27.4,0.48916,0.00021,19.60053]
[1780324282086,38.98,71417.68,27.4,0.48822,0.00021,19.59798]
[1780324284191,38.98,71414.88,27.4,0.48764,0.00021,19.59634]
[1780324286834,38.98,71409.42,27.4,0.4865,0.00021,19.59303]
[1780324286842,38.98,71408.55,27.4,0.48632,0.00021,19.59249]
[1780324288552,38.98,71407.19,27.4,0.48604,0.00021,19.59163]
[1780324289297,38.98,71407.39,27.4,0.48608,0.00021,19.59176]
[1780324289307,38.98,71407.39,27.4,0.48608,0.00021,19.59176]
[1780324290655,38.98,71405.43,27.4,0.48567,0.00021,19.59051]
[1780324290671,38.98,71405.43,27.4,0.48567,0.00021,19.59051]
[1780324290720,38.98,71405.43,27.4,0.48567,0.00021,19.59051]
[1780324290780,38.98,71405.43,27.4,0.48567,0.00021,19.59051]
[1780324290818,38.98,71398.26,27.4,0.48417,0.00021,19.58577]
[1780324291697,38.98,71398.26,27.4,0.48417,0.00021,19.58577]
[1780324292651,38.98,71396.31,27.4,0.48376,0.00021,19.58048]
[1780324292929,38.97,71397.22,27.4,0.48395,0.00021,19.58111]
[1780324292951,38.97,71397.22,27.4,0.48395,0.00021,19.58111]
[1780324292979,38.97,71397.22,27.4,0.48395,0.00021,19.58111]
[1780324293166,38.97,71404.73,27.4,0.48552,0.00021,19.58611]
[1780324294172,38.97,71410.64,27.4,0.48675,0.00021,19.58983]
[1780324294890,38.97,71410.64,27.4,0.48675,0.00021,19.58983]
[1780324294899,38.97,71410.64,27.4,0.48675,0.00021,19.58983]
[1780324295179,38.97,71414.41,27.4,0.48753,0.00021,19.59211]
[1780324300228,38.97,71417.32,27.4,0.48814,0.00021,19.59382]
[1780324300231,38.97,71417.32,27.4,0.48814,0.00021,19.59382]
[1780324300233,38.97,71417.32,27.4,0.48814,0.00021,19.59382]
[1780324300257,38.97,71417.32,27.4,0.48814,0.00021,19.59382]
[1780324300459,38.97,71417.32,27.4,0.48814,0.00021,19.59382]
[1780324300480,38.97,71417.32,27.4,0.48814,0.00021,19.59382]
[1780324300541,38.97,71417.32,27.4,0.48814,0.00021,19.59382]
[1780324300656,38.97,71408.1,27.4,0.48622,0.00021,19.58825]
[1780324301048,38.97,71408.1,27.4,0.48622,0.00021,19.58825]
[1780324301221,38.97,71395.88,27.4,0.48367,0.00021,19.58018]
[1780324303286,38.97,71395.14,27.4,0.48352,0.00021,19.57967]
[1780324304972,38.97,71396.34,27.4,0.48377,0.00021,19.5805]
[1780324304992,38.97,71396.34,27.4,0.48377,0.00021,19.5805]
[1780324305022,38.97,71396.34,27.4,0.48377,0.00021,19.5805]
[1780324305064,38.97,71396.34,27.4,0.48377,0.00021,19.5805]
[1780324305471,38.97,71396.34,27.4,0.48377,0.00021,19.5805]
[1780324306285,38.97,71398.98,27.4,0.48432,0.00021,19.58231]
[1780324306315,38.97,71398.98,27.4,0.48432,0.00021,19.58231]
[1780324307661,38.97,71399.24,27.4,0.48437,0.00021,19.58248]
[1780324307925,38.97,71395.86,27.4,0.48367,0.00021,19.58017]
[1780324307952,38.97,71395.86,27.4,0.48367,0.00021,19.58017]
[1780324311709,38.97,71401.13,27.4,0.48476,0.00021,19.58375]
[1780324312652,38.97,71401.1,27.4,0.48476,0.00021,19.58373]
[1780324312673,38.97,71401.1,27.4,0.48476,0.00021,19.58373]
[1780324317461,38.97,71400.74,27.4,0.48468,0.00021,19.58348]
[1780324319741,38.97,71404.8,27.4,0.48553,0.00021,19.58615]
[1780324321606,38.97,71403.81,27.4,0.48532,0.00021,19.58551]
[1780324322063,38.97,71403.91,27.4,0.48534,0.00021,19.58557]
[1780324322063,38.97,71403.91,27.4,0.48534,0.00021,19.58557]
[1780324322063,38.97,71403.91,27.4,0.48534,0.00021,19.58557]
[1780324322369,38.97,71397.31,27.4,0.48397,0.00021,19.58116]
[1780324326719,38.97,71397.63,27.4,0.48403,0.00021,19.58138]
[1780324326949,38.97,71397.41,27.4,0.48399,0.00021,19.58123]
[1780324327183,38.97,71397.41,27.4,0.48399,0.00021,19.58123]
[1780324327403,38.97,71403.02,27.4,0.48516,0.00021,19.58499]
[1780324328201,38.97,71403.02,27.4,0.48516,0.00021,19.58499]
[1780324328323,38.97,71403.02,27.4,0.48516,0.00021,19.58499]
[1780324328661,38.97,71403.02,27.4,0.48516,0.00021,19.58499]
[1780324328759,38.97,71397.45,27.4,0.484,0.00021,19.58126]
[1780324329650,38.97,71397.45,27.4,0.484,0.00021,19.58126]
[1780324329737,38.97,71392.96,27.4,0.48306,0.00021,19.57813]
[1780324330386,38.97,71392.96,27.4,0.48306,0.00021,19.57813]
[1780324330472,38.97,71392.96,27.4,0.48306,0.00021,19.57813]
[1780324330641,38.97,71392.96,27.4,0.48306,0.00021,19.57813]
[1780324330704,38.97,71392.96,27.4,0.48306,0.00021,19.57813]
[1780324330725,38.97,71385.86,27.4,0.48158,0.00021,19.57297]
[1780324330933,38.97,71385.86,27.4,0.48158,0.00021,19.57297]
[1780324331139,38.97,71385.86,27.4,0.48158,0.00021,19.57297]
[1780324336468,38.97,71383.24,27.4,0.48104,0.00021,19.571]
[1780324340198,38.97,71383.22,27.4,0.48104,0.00021,19.57099]
[1780324341580,38.97,71379.67,27.4,0.4803,0.00021,19.56825]
[1780324341649,38.97,71379.67,27.4,0.4803,0.00021,19.56825]
[1780324341970,38.97,71379.41,27.4,0.48024,0.00021,19.56805]
[1780324342185,38.97,71379.41,27.4,0.48024,0.00021,19.56805]
[1780324342247,38.97,71379.41,27.4,0.48024,0.00021,19.56805]
[1780324342626,38.97,71379.41,27.4,0.48024,0.00021,19.56805]
[1780324342669,38.97,71379.41,27.4,0.48024,0.00021,19.56805]
[1780324342816,38.97,71379.41,27.4,0.48024,0.00021,19.56805]
[1780324342872,38.98,71397.47,27.4,0.484,0.00021,19.58128]
[1780324343376,38.98,71397.47,27.4,0.484,0.00021,19.58128]
[1780324343623,38.98,71397.47,27.4,0.484,0.00021,19.58128]
[1780324343763,38.98,71397.47,27.4,0.484,0.00021,19.58128]
[1780324347803,38.97,71393.7,27.4,0.48322,0.00021,19.57866]
[1780324350167,38.97,71394.82,27.4,0.48345,0.00021,19.57945]
[1780324351128,38.97,71395.4,27.4,0.48357,0.00021,19.57985]
[1780324351132,38.97,71395.4,27.4,0.48357,0.00021,19.57985]
[1780324351201,38.97,71395.4,27.4,0.48357,0.00021,19.57985]
[1780324351239,38.97,71395.4,27.4,0.48357,0.00021,19.57985]
[1780324351400,38.97,71395.4,27.4,0.48357,0.00021,19.57985]
[1780324351534,38.97,71395.4,27.4,0.48357,0.00021,19.57985]
[1780324351570,38.97,71395.4,27.4,0.48357,0.00021,19.57985]
[1780324351573,38.97,71385.18,27.4,0.48144,0.00021,19.56852]
[1780324352580,38.97,71378.85,27.4,0.48012,0.00021,19.56366]
[1780324353430,38.97,71378.85,27.4,0.48012,0.00021,19.56366]
[1780324353433,38.97,71378.85,27.4,0.48012,0.00021,19.56366]
[1780324354833,38.98,71380.52,27.4,0.48047,0.00021,19.56497]
[1780324355844,38.98,71381.49,27.4,0.48067,0.00021,19.56572]
[1780324356623,38.98,71381.58,27.4,0.48069,0.00021,19.56579]
[1780324357298,38.98,71383.85,27.4,0.48116,0.00021,19.56752]
[1780324357665,38.98,71383.85,27.4,0.48116,0.00021,19.56752]
[1780324357707,38.98,71391.67,27.4,0.48279,0.00021,19.57328]
[1780324358021,38.98,71391.67,27.4,0.48279,0.00021,19.57328]
[1780324358038,38.98,71391.67,27.4,0.48279,0.00021,19.57328]
[1780324358437,38.98,71391.67,27.4,0.48279,0.00021,19.57328]
[1780324358614,38.98,71391.67,27.4,0.48279,0.00021,19.57328]
[1780324364667,38.97,71389.09,27.4,0.48225,0.00021,19.5714]
[1780324365390,38.97,71389.09,27.4,0.48225,0.00021,19.5714]
[1780324365400,38.97,71389.09,27.4,0.48225,0.00021,19.5714]
[1780324365417,38.97,71389.09,27.4,0.48225,0.00021,19.5714]
[1780324365571,38.97,71389.09,27.4,0.48225,0.00021,19.5714]
[1780324365653,38.97,71389.09,27.4,0.48225,0.00021,19.5714]
[1780324365693,38.97,71389.09,27.4,0.48225,0.00021,19.5714]
[1780324365783,38.97,71395.51,27.4,0.48359,0.00021,19.57597]
[1780324366030,38.97,71395.51,27.4,0.48359,0.00021,19.57597]
[1780324366119,38.97,71395.51,27.4,0.48359,0.00021,19.57597]
[1780324366277,38.97,71395.51,27.4,0.48359,0.00021,19.57597]
[1780324366436,38.97,71395.51,27.4,0.48359,0.00021,19.57597]
[1780324366444,38.97,71395.51,27.4,0.48359,0.00021,19.57597]
[1780324366765,38.97,71395.51,27.4,0.48359,0.00021,19.57597]
[1780324366842,38.97,71419.67,27.4,0.48862,0.00021,19.59121]
[1780324366958,38.97,71419.67,27.4,0.48862,0.00021,19.59121]
[1780324366994,38.97,71419.67,27.4,0.48862,0.00021,19.59121]
[1780324367028,38.97,71419.67,27.4,0.48862,0.00021,19.59121]
[1780324367386,38.97,71419.67,27.4,0.48862,0.00021,19.59121]
[1780324367477,38.97,71419.67,27.4,0.48862,0.00021,19.59121]
[1780324367981,38.97,71419.67,27.4,0.48862,0.00021,19.59121]
[1780324367929,38.97,71431.15,27.4,0.49101,0.00021,19.59736]
[1780324368280,38.97,71431.15,27.4,0.49101,0.00021,19.59736]
[1780324368473,38.97,71431.15,27.4,0.49101,0.00021,19.59736]
[1780324368758,38.97,71431.15,27.4,0.49101,0.00021,19.59736]
[1780324368761,38.97,71431.15,27.4,0.49101,0.00021,19.59736]
[1780324368910,38.97,71431.15,27.4,0.49101,0.00021,19.59736]
[1780324368888,38.97,71455.7,27.4,0.49612,0.00021,19.60815]
[1780324369239,38.97,71455.7,27.6,0.49612,0.00021,19.60815]
[1780324369272,38.97,71455.7,27.6,0.49612,0.00021,19.60815]
[1780324369398,38.97,71455.7,27.6,0.49612,0.00021,19.60815]
[1780324369586,38.97,71455.7,27.6,0.49612,0.00021,19.60815]
[1780324369696,38.97,71455.7,27.7,0.49612,0.00021,19.60815]
[1780324369781,38.97,71479.94,27.7,0.50117,0.00021,19.61564]
[1780324370566,38.97,71479.94,27.7,0.50117,0.00021,19.61564]
[1780324370852,38.97,71479.94,27.7,0.50117,0.00021,19.61564]
[1780324370948,38.96,71468.16,27.7,0.49872,0.00021,19.6124]
[1780324371347,38.96,71468.16,27.7,0.49872,0.00021,19.6124]
[1780324371776,38.96,71468.16,27.7,0.49872,0.00021,19.6124]
[1780324372118,38.96,71464.97,27.7,0.49805,0.00021,19.61139]
[1780324372636,38.96,71464.97,27.7,0.49805,0.00021,19.61139]
[1780324372816,38.96,71464.97,27.7,0.49805,0.00021,19.61139]
[1780324373254,38.96,71466.63,27.7,0.4984,0.00021,19.61192]
[1780324373539,38.96,71466.63,27.7,0.4984,0.00021,19.61192]
[1780324373968,38.94,71445.15,27.7,0.49391,0.00021,19.6039]
[1780324374441,38.94,71445.15,27.7,0.49391,0.00021,19.6039]
[1780324375763,38.93,71447.0,27.7,0.4943,0.00021,19.60469]
[1780324380576,38.93,71446.43,27.7,0.49418,0.00021,19.60444]
[1780324384826,38.92,71439.85,27.7,0.4928,0.00021,19.60154]
[1780324387631,38.92,71440.67,27.7,0.49297,0.00021,19.60191]
[1780324387658,38.92,71440.67,27.7,0.49297,0.00021,19.60191]
[1780324387848,38.92,71433.71,27.7,0.49152,0.00021,19.59861]
[1780324389031,38.92,71433.93,27.7,0.49156,0.00021,19.59872]
[1780324389708,38.92,71433.93,27.7,0.49156,0.00021,19.59872]
[1780324389714,38.92,71433.93,27.7,0.49156,0.00021,19.59872]
[1780324389893,38.92,71433.93,27.7,0.49156,0.00021,19.59872]
[1780324390321,38.92,71432.67,27.7,0.4913,0.00021,19.5981]
[1780324390327,38.92,71432.67,27.7,0.4913,0.00021,19.5981]
[1780324390411,38.92,71432.67,27.7,0.4913,0.00021,19.5981]
[1780324390574,38.92,71432.67,27.7,0.4913,0.00021,19.5981]
[1780324390657,38.92,71432.67,27.7,0.4913,0.00021,19.5981]
[1780324391065,38.92,71434.79,27.7,0.49174,0.00021,19.59914]
[1780324392235,38.92,71435.59,27.7,0.49191,0.00021,19.59953]
[1780324393148,38.92,71439.12,27.7,0.49265,0.00021,19.6012]
[1780324394720,38.92,71442.55,27.7,0.49336,0.00021,19.60275]
[1780324395325,38.91,71440.62,27.7,0.49296,0.00021,19.60188]
[1780324396856,38.91,71441.47,27.7,0.49313,0.00021,19.60227]
[1780324396890,38.91,71441.47,27.7,0.49313,0.00021,19.60227]
[1780324397148,38.91,71438.95,27.7,0.49261,0.00021,19.60112]
[1780324397377,38.91,71438.95,27.7,0.49261,0.00021,19.60112]
[1780324397596,38.91,71438.95,27.7,0.49261,0.00021,19.60112]
[1780324397917,38.91,71438.95,27.7,0.49261,0.00021,19.60112]
[1780324397951,38.91,71438.95,27.7,0.49261,0.00021,19.60112]
[1780324397956,38.91,71419.4,27.7,0.48853,0.00021,19.59101]
[1780324398598,38.91,71419.4,27.7,0.48853,0.00021,19.59101]
[1780324398883,38.91,71419.4,27.7,0.48853,0.00021,19.59101]
[1780324398933,38.91,71411.07,27.7,0.48679,0.00021,19.58609]
[1780324399222,38.91,71411.07,27.7,0.48679,0.00021,19.58609]
[1780324399390,38.91,71411.07,27.7,0.48679,0.00021,19.58609]
[1780324399400,38.91,71411.07,27.7,0.48679,0.00021,19.58609]
[1780324399698,38.91,71411.07,27.7,0.48679,0.00021,19.58609]
[1780324399864,38.91,71411.07,27.7,0.48679,0.00021,19.58609]
[1780324399948,38.91,71411.07,27.7,0.48679,0.00021,19.58609]
[1780324399960,38.91,71412.7,27.7,0.48713,0.00021,19.58708]
[1780324400097,38.91,71412.7,27.7,0.48713,0.00021,19.58708]
[1780324400100,38.91,71412.7,27.7,0.48713,0.00021,19.58708]
[1780324400407,38.91,71412.7,27.7,0.48713,0.00021,19.58708]
[1780324401005,38.91,71425.59,27.7,0.48982,0.00021,19.59443]
[1780324401006,38.91,71425.59,27.7,0.48982,0.00021,19.59443]
[1780324401605,38.91,71425.59,27.7,0.48982,0.00021,19.59443]
[1780324402126,38.91,71425.67,27.7,0.48984,0.00021,19.59448]
[1780324402476,38.91,71425.67,27.7,0.48984,0.00021,19.59448]
[1780324402905,38.91,71425.67,27.7,0.48984,0.00021,19.59448]
[1780324403121,38.91,71426.33,27.7,0.48997,0.00021,19.59483]
[1780324403252,38.91,71426.33,27.7,0.48997,0.00021,19.59483]
[1780324408652,38.91,71428.86,27.7,0.4905,0.00021,19.59616]
[1780324409281,38.91,71431.82,27.7,0.49112,0.00021,19.59767]
[1780324410700,38.91,71434.6,27.7,0.4917,0.00021,19.59904]
[1780324411142,38.91,71434.6,27.7,0.49169,0.00021,19.5951]
[1780324411152,38.91,71434.6,27.7,0.49169,0.00021,19.5951]
[1780324411260,38.91,71434.6,27.7,0.49169,0.00021,19.5951]
[1780324411410,38.91,71434.6,27.7,0.49169,0.00021,19.5951]
[1780324411527,38.91,71434.6,27.7,0.49169,0.00021,19.5951]
[1780324411549,38.91,71434.6,27.7,0.49169,0.00021,19.5951]
[1780324411603,38.91,71434.6,27.7,0.49169,0.00021,19.5951]
[1780324411820,38.91,71434.6,27.7,0.49169,0.00021,19.5951]
[1780324411845,38.91,71430.5,27.7,0.49084,0.00021,19.59305]
[1780324412043,38.91,71430.5,27.7,0.49084,0.00021,19.59305]
[1780324412046,38.91,71430.5,27.7,0.49084,0.00021,19.59305]
[1780324412054,38.91,71430.5,27.7,0.49084,0.00021,19.59305]
[1780324412162,38.91,71430.5,27.7,0.49084,0.00021,19.59305]
[1780324412506,38.91,71430.5,27.7,0.49084,0.00021,19.59305]
[1780324412783,38.91,71430.5,27.7,0.49084,0.00021,19.59305]
[1780324412829,38.91,71430.5,27.7,0.49084,0.00021,19.59305]
[1780324412858,38.91,71430.5,27.7,0.49084,0.00021,19.59305]
[1780324412863,38.9,71411.44,27.7,0.48686,0.00021,19.58236]
[1780324413975,38.9,71399.69,27.7,0.48441,0.00021,19.5748]
[1780324415209,38.9,71396.35,27.7,0.48371,0.00021,19.57252]
[1780324416118,38.9,71396.28,27.7,0.4837,0.00021,19.57247]
[1780324416205,38.9,71396.28,27.7,0.4837,0.00021,19.57247]
[1780324416594,38.9,71396.28,27.7,0.4837,0.00021,19.57247]
[1780324422447,38.89,71395.32,27.7,0.48349,0.00021,19.57179]
[1780324422467,38.89,71395.32,27.7,0.48349,0.00021,19.57179]
[1780324422509,38.89,71395.32,27.7,0.48349,0.00021,19.57179]
[1780324422615,38.89,71395.32,27.7,0.48349,0.00021,19.57179]
[1780324422974,38.89,71395.32,27.7,0.48349,0.00021,19.57179]
[1780324423087,38.89,71396.68,27.7,0.48377,0.00021,19.57273]
[1780324423627,38.89,71396.68,27.7,0.48377,0.00021,19.57273]
[1780324423768,38.89,71405.22,27.7,0.48555,0.00021,19.57844]
[1780324424583,38.89,71405.22,27.7,0.48555,0.00021,19.57844]
[1780324424708,38.89,71405.22,27.7,0.48555,0.00021,19.57844]
[1780324425557,38.89,71405.32,27.7,0.48557,0.00021,19.5785]
[1780324430335,38.89,71407.17,27.7,0.48596,0.00021,19.57968]
[1780324432320,38.88,71406.02,27.7,0.48572,0.00021,19.57894]
[1780324432340,38.88,71406.02,27.7,0.48572,0.00021,19.57894]
[1780324432376,38.88,71406.02,27.7,0.48572,0.00021,19.57894]
[1780324432426,38.88,71406.02,27.7,0.48572,0.00021,19.57894]
[1780324432426,38.88,71406.02,27.7,0.48572,0.00021,19.57894]
[1780324432650,38.88,71406.02,27.7,0.48572,0.00021,19.57894]
[1780324432658,38.88,71406.02,27.7,0.48572,0.00021,19.57894]
[1780324432720,38.88,71406.02,27.7,0.48572,0.00021,19.57894]
[1780324432809,38.88,71406.02,27.7,0.48572,0.00021,19.57894]
[1780324432933,38.88,71406.02,27.7,0.48572,0.00021,19.57894]
[1780324432978,38.88,71406.02,27.7,0.48572,0.00021,19.57894]
[1780324432993,38.88,71406.02,27.7,0.48572,0.00021,19.57894]
[1780324433706,38.88,71406.52,27.7,0.48582,0.00021,19.57926]
[1780324433718,38.88,71406.52,27.7,0.48582,0.00021,19.57926]
[1780324433868,38.88,71406.52,27.7,0.48582,0.00021,19.57926]
[1780324433931,38.88,71381.09,27.7,0.48051,0.00021,19.56129]
[1780324434102,38.88,71381.09,27.7,0.48051,0.00021,19.56129]
[1780324434245,38.88,71381.09,27.7,0.48051,0.00021,19.56129]
[1780324434435,38.88,71381.09,27.7,0.48051,0.00021,19.56129]
[1780324434566,38.88,71381.09,27.7,0.48051,0.00021,19.56129]
[1780324435109,38.88,71379.68,27.7,0.48022,0.00021,19.56019]
[1780324435188,38.88,71379.68,27.7,0.48022,0.00021,19.56019]
[1780324435212,38.88,71379.68,27.7,0.48022,0.00021,19.56019]
[1780324435369,38.88,71379.68,27.7,0.48022,0.00021,19.56019]
[1780324435419,38.88,71379.68,27.7,0.48022,0.00021,19.56019]
[1780324435694,38.88,71379.68,27.7,0.48022,0.00021,19.56019]
[1780324436046,38.88,71364.64,27.7,0.47708,0.00021,19.54782]
[1780324436060,38.88,71364.64,27.7,0.47708,0.00021,19.54782]
[1780324436538,38.88,71364.64,27.7,0.47708,0.00021,19.54782]
[1780324437135,38.88,71364.98,27.7,0.47715,0.00021,19.54811]
[1780324437661,38.88,71364.98,27.7,0.47715,0.00021,19.54811]
[1780324437669,38.88,71364.98,27.7,0.47715,0.00021,19.54811]
[1780324438411,38.88,71367.16,27.7,0.4776,0.00021,19.54998]
[1780324438839,38.88,71367.16,27.7,0.4776,0.00021,19.54998]
[1780324438892,38.88,71367.16,27.7,0.4776,0.00021,19.54998]
[1780324439829,38.89,71366.91,27.7,0.47755,0.00021,19.54977]
[1780324439850,38.89,71366.91,27.7,0.47755,0.00021,19.54977]
[1780324439950,38.89,71366.91,27.7,0.47755,0.00021,19.54977]
[1780324441793,38.89,71363.94,27.7,0.47693,0.00021,19.54722]
[1780324441822,38.89,71363.94,27.7,0.47693,0.00021,19.54722]
[1780324441867,38.89,71363.94,27.7,0.47693,0.00021,19.54722]
[1780324442019,38.89,71363.94,27.7,0.47693,0.00021,19.54722]
[1780324442051,38.89,71363.94,27.7,0.47693,0.00021,19.54722]
[1780324442058,38.89,71363.94,27.7,0.47693,0.00021,19.54722]
[1780324442061,38.89,71363.94,27.7,0.47693,0.00021,19.54722]
[1780324442182,38.89,71364.58,27.7,0.47707,0.00021,19.54778]
[1780324442444,38.89,71364.58,27.7,0.47707,0.00021,19.54778]
[1780324442539,38.89,71364.58,27.7,0.47707,0.00021,19.54778]
[1780324442936,38.89,71364.58,27.7,0.47707,0.00021,19.54778]
[1780324443028,38.89,71374.93,27.7,0.47923,0.00021,19.55643]
[1780324443411,38.89,71382.03,27.7,0.48071,0.00021,19.56203]
[1780324444418,38.89,71382.03,27.7,0.48071,0.00021,19.56203]
[1780324444455,38.89,71382.03,27.7,0.48071,0.00021,19.56203]
[1780324445812,38.89,71380.77,27.7,0.48045,0.00021,19.56105]
[1780324448695,38.89,71383.52,27.7,0.48103,0.00021,19.56317]
[1780324448705,38.89,71383.52,27.7,0.48103,0.00021,19.56317]
[1780324449451,38.89,71383.25,27.7,0.48097,0.00021,19.56297]
[1780324449481,38.89,71383.25,27.7,0.48097,0.00021,19.56297]
[1780324449482,38.89,71375.75,27.7,0.47941,0.00021,19.5571]
[1780324450962,38.89,71375.75,27.7,0.47941,0.00021,19.5571]
[1780324452102,38.89,71371.04,27.7,0.47842,0.00021,19.55326]
[1780324452317,38.9,71363.94,27.7,0.47694,0.00021,19.54724]
[1780324455293,38.9,71359.87,27.7,0.47609,0.00021,19.54368]
[1780324455402,38.9,71359.87,27.7,0.47609,0.00021,19.54368]
[1780324455583,38.9,71359.87,27.7,0.47609,0.00021,19.54368]
[1780324456346,38.9,71351.31,27.7,0.47431,0.00021,19.53589]
[1780324457222,38.9,71351.31,27.7,0.47431,0.00021,19.53589]
[1780324457226,38.9,71351.31,27.7,0.47431,0.00021,19.53589]
[1780324457351,38.9,71351.31,27.7,0.47431,0.00021,19.53589]
[1780324457494,38.9,71351.31,27.7,0.47431,0.00021,19.53589]
[1780324458257,38.9,71347.58,27.7,0.47353,0.00021,19.53237]
[1780324458441,38.9,71338.83,27.7,0.47171,0.00021,19.52383]
[1780324459242,38.9,71338.83,27.7,0.47171,0.00021,19.52383]
[1780324459399,38.9,71338.83,27.7,0.47171,0.00021,19.52383]
[1780324459457,38.9,71338.83,27.7,0.47171,0.00021,19.52383]
[1780324459547,38.9,71344.76,27.7,0.47294,0.00021,19.52966]
[1780324460380,38.9,71354.12,27.7,0.4749,0.00021,19.53849]
[1780324464604,38.9,71356.36,27.7,0.47537,0.00021,19.54054]
[1780324464737,38.9,71356.36,27.7,0.47537,0.00021,19.54054]
[1780324464753,38.9,71356.36,27.7,0.47537,0.00021,19.54054]
[1780324464785,38.9,71356.36,27.7,0.47537,0.00021,19.54054]
[1780324464941,38.9,71356.36,27.7,0.47537,0.00021,19.54054]
[1780324464973,38.9,71357.04,27.7,0.47551,0.00021,19.54116]
[1780324465145,38.9,71357.04,27.7,0.47551,0.00021,19.54116]
[1780324465401,38.9,71357.04,27.7,0.47551,0.00021,19.54116]
[1780324465618,38.9,71357.04,27.7,0.47551,0.00021,19.54116]
[1780324465679,38.9,71337.83,27.7,0.4715,0.00021,19.52284]
[1780324466689,38.9,71337.83,27.7,0.4715,0.00021,19.52284]
[1780324466733,38.9,71341.46,27.7,0.47226,0.00021,19.52645]
[1780324467094,38.9,71341.46,27.7,0.47226,0.00021,19.52645]
[1780324467361,38.9,71341.46,27.7,0.47226,0.00021,19.52645]
[1780324467428,38.9,71343.64,27.7,0.47271,0.00021,19.52858]
[1780324469630,38.9,71342.81,27.7,0.47254,0.00021,19.52777]
[1780324469853,38.9,71342.81,27.7,0.47254,0.00021,19.52777]
[1780324470054,38.9,71342.81,27.7,0.47254,0.00021,19.52777]
[1780324470836,38.9,71342.45,27.7,0.47246,0.00021,19.52741]
[1780324470843,38.9,71342.45,27.7,0.47246,0.00021,19.52741]
[1780324470881,38.9,71342.45,27.7,0.47246,0.00021,19.52741]
[1780324470944,38.9,71351.23,27.7,0.47429,0.00021,19.53582]
[1780324472092,38.9,71359.62,27.7,0.47604,0.00021,19.53951]
[1780324473284,38.9,71360.44,27.7,0.47621,0.00021,19.54024]
[1780324473542,38.9,71360.44,27.7,0.47621,0.00021,19.54024]
[1780324473621,38.9,71360.44,27.7,0.47621,0.00021,19.54024]
[1780324474818,38.9,71363.35,27.7,0.47682,0.00021,19.54279]
[1780324474851,38.9,71368.11,27.7,0.47781,0.00021,19.54687]
[1780324476371,38.9,71367.43,27.7,0.47767,0.00021,19.5463]
[1780324476535,38.9,71367.43,27.7,0.47767,0.00021,19.5463]
[1780324476578,38.9,71367.43,27.7,0.47767,0.00021,19.5463]
[1780324477200,38.9,71368.84,27.7,0.47796,0.00021,19.54749]
[1780324477229,38.9,71368.84,27.7,0.47796,0.00021,19.54749]
[1780324477499,38.9,71374.24,27.7,0.47909,0.00021,19.55195]
[1780324479031,38.9,71374.24,27.7,0.47909,0.00021,19.55195]
[1780324480551,38.9,71379.28,27.7,0.48014,0.00021,19.55597]
[1780324480726,38.9,71379.28,27.7,0.48014,0.00021,19.55597]
[1780324480777,38.9,71384.13,27.7,0.48115,0.00021,19.55971]
[1780324481527,38.9,71390.48,27.7,0.48248,0.00021,19.56441]
[1780324483248,38.9,71391.94,27.7,0.48278,0.00021,19.56546]
[1780324483383,38.9,71391.94,27.7,0.48278,0.00021,19.56546]
[1780324483541,38.9,71394.0,27.7,0.48321,0.00021,19.56693]
[1780324484416,38.9,71394.0,27.7,0.48321,0.00021,19.56693]
[1780324485451,38.9,71395.98,27.7,0.48363,0.00021,19.56831]
[1780324485799,38.9,71395.98,27.7,0.48363,0.00021,19.56831]
[1780324485805,38.9,71395.98,27.7,0.48363,0.00021,19.56831]
[1780324485823,38.9,71395.98,27.7,0.48363,0.00021,19.56831]
[1780324485947,38.9,71395.98,27.7,0.48363,0.00021,19.56831]
[1780324486173,38.9,71395.14,27.7,0.48345,0.00021,19.56773]
[1780324486562,38.9,71375.71,27.7,0.4794,0.00021,19.55313]
[1780324487139,38.9,71375.71,27.7,0.4794,0.00021,19.55313]
[1780324487569,38.9,71377.38,27.7,0.47974,0.00021,19.55446]
[1780324490867,38.9,71376.0,27.7,0.47946,0.00021,19.55337]
[1780324491357,38.9,71376.28,27.7,0.47952,0.00021,19.55359]
[1780324491364,38.9,71376.28,27.7,0.47952,0.00021,19.55359]
[1780324491566,38.9,71376.28,27.7,0.47952,0.00021,19.55359]
[1780324491597,38.9,71372.99,27.7,0.47883,0.00021,19.55093]
[1780324493610,38.9,71367.45,27.7,0.47767,0.00021,19.54632]
[1780324498646,38.9,71367.42,27.7,0.47767,0.00021,19.54629]
[1780324502218,38.9,71365.07,27.7,0.47718,0.00021,19.54429]
[1780324504619,38.9,71369.4,27.7,0.47808,0.00021,19.54796]
[1780324505943,38.9,71371.21,27.7,0.47846,0.00021,19.54947]
[1780324505991,38.9,71371.21,27.7,0.47846,0.00021,19.54947]
[1780324506164,38.9,71372.09,27.7,0.47864,0.00021,19.55019]
[1780324506785,38.9,71372.09,27.7,0.47864,0.00021,19.55019]
[1780324506838,38.9,71381.75,27.7,0.48066,0.00021,19.55789]
[1780324508543,38.9,71380.75,27.7,0.48045,0.00021,19.55712]
[1780324508609,38.9,71380.75,27.7,0.48045,0.00021,19.55712]
[1780324508820,38.9,71380.75,27.7,0.48045,0.00021,19.55712]
[1780324508865,38.9,71385.68,27.7,0.48148,0.00021,19.56087]
[1780324509378,38.9,71385.68,27.7,0.48148,0.00021,19.56087]
[1780324509404,38.9,71385.68,27.7,0.48148,0.00021,19.56087]
[1780324509459,38.9,71385.68,27.7,0.48148,0.00021,19.56087]
[1780324509899,38.9,71385.68,27.7,0.48148,0.00021,19.56087]
[1780324510045,38.9,71385.68,27.7,0.48148,0.00021,19.56087]
[1780324510083,38.9,71398.66,27.7,0.48419,0.00021,19.57015]
[1780324510147,38.9,71398.66,27.7,0.48419,0.00021,19.57015]
[1780324510151,38.9,71398.66,27.7,0.48419,0.00021,19.57015]
[1780324510164,38.9,71398.66,27.7,0.48419,0.00021,19.57015]
[1780324510513,38.9,71398.66,27.7,0.48419,0.00021,19.57015]
[1780324510553,38.9,71398.66,27.7,0.48419,0.00021,19.57015]
[1780324510820,38.9,71398.66,27.7,0.48419,0.00021,19.57015]
[1780324510881,38.9,71398.66,27.7,0.48419,0.00021,19.57015]
[1780324510954,38.9,71408.09,27.7,0.48615,0.00021,19.57633]
[1780324512066,38.9,71416.21,27.7,0.48785,0.00021,19.58127]
[1780324512650,38.9,71416.21,27.7,0.48785,0.00021,19.58127]
[1780324512764,38.9,71416.21,27.7,0.48785,0.00021,19.58127]
[1780324512866,38.9,71420.39,27.7,0.48872,0.00021,19.58367]
[1780324513178,38.9,71420.39,27.7,0.48872,0.00021,19.58367]
[1780324513916,38.9,71420.39,27.7,0.48872,0.00021,19.58367]
[1780324513956,38.9,71421.99,27.7,0.48905,0.00021,19.58457]
[1780324514313,38.9,71421.99,27.7,0.48905,0.00021,19.58457]
[1780324516162,38.9,71426.18,27.7,0.48993,0.00021,19.58685]
[1780324516170,38.9,71426.18,27.7,0.48993,0.00021,19.58685]
[1780324516186,38.9,71426.18,27.7,0.48993,0.00021,19.58685]
[1780324516744,38.9,71426.18,27.7,0.48993,0.00021,19.58685]
[1780324517123,38.9,71426.18,27.7,0.48993,0.00021,19.58685]
[1780324517497,38.9,71425.18,27.7,0.48972,0.00021,19.58631]
[1780324517856,38.9,71434.04,27.7,0.49157,0.00021,19.59087]
[1780324518158,38.9,71434.04,27.7,0.49157,0.00021,19.59087]
[1780324522310,38.89,71436.02,27.7,0.49198,0.00021,19.59183]
[1780324522815,38.89,71429.33,27.7,0.49058,0.00021,19.5885]
[1780324523821,38.89,71433.73,27.7,0.4915,0.00021,19.59072]
[1780324525232,38.89,71432.66,27.7,0.49128,0.00021,19.59019]
[1780324525234,38.89,71432.66,27.7,0.49128,0.00021,19.59019]
[1780324525836,38.89,71438.14,27.7,0.49242,0.00021,19.59284]
[1780324527212,38.89,71439.49,27.7,0.4927,0.00021,19.59347]
[1780324527264,38.89,71439.49,27.7,0.4927,0.00021,19.59347]
[1780324527402,38.89,71439.49,27.7,0.4927,0.00021,19.59347]
[1780324527997,38.89,71449.09,27.7,0.49471,0.00021,19.59765]
[1780324529671,38.89,71450.12,27.7,0.49492,0.00021,19.59807]
[1780324530272,38.89,71449.6,27.7,0.49481,0.00021,19.59786]
[1780324530533,38.89,71449.6,27.7,0.49481,0.00021,19.59786]
[1780324532578,38.89,71448.65,27.7,0.49461,0.00021,19.59353]
[1780324532889,38.88,71443.75,27.7,0.49359,0.00021,19.59144]
[1780324533924,38.88,71443.75,27.7,0.49359,0.00021,19.59144]
[1780324535240,38.88,71442.77,27.7,0.49338,0.00021,19.591]
[1780324535686,38.88,71442.77,27.7,0.49338,0.00021,19.591]
[1780324537246,38.88,71444.86,27.7,0.49382,0.00021,19.59192]
[1780324537457,38.88,71444.86,27.7,0.49382,0.00021,19.59192]
[1780324537926,38.88,71438.99,27.7,0.49259,0.00021,19.58928]
[1780324539372,38.88,71439.14,27.7,0.49262,0.00021,19.58935]
[1780324539512,38.88,71439.14,27.7,0.49262,0.00021,19.58935]
[1780324539939,38.88,71447.28,27.7,0.49432,0.00021,19.59295]
[1780324541067,38.88,71447.28,27.7,0.49432,0.00021,19.59295]
[1780324541661,38.87,71449.33,27.7,0.49475,0.00021,19.5938]
[1780324541850,38.87,71449.33,27.7,0.49475,0.00021,19.5938]
[1780324541953,38.87,71456.05,27.7,0.49615,0.00021,19.59643]
[1780324542663,38.87,71456.05,27.7,0.49615,0.00021,19.59643]
[1780324543967,38.87,71465.83,27.7,0.49819,0.00021,19.59982]
[1780324548780,38.86,71466.7,27.7,0.49837,0.00021,19.6001]
[1780324549004,38.86,71461.77,27.7,0.49734,0.00021,19.59848]
[1780324552025,38.85,71456.1,27.7,0.49615,0.00021,19.59645]
[1780324557061,38.85,71456.08,27.7,0.49615,0.00021,19.59644]
[1780324557742,38.85,71456.08,27.7,0.49615,0.00021,19.59644]
[1780324558068,38.85,71451.26,27.7,0.49514,0.00021,19.59458]
[1780324558771,38.85,71451.26,27.7,0.49514,0.00021,19.59458]
[1780324559075,38.85,71446.64,27.7,0.49417,0.00021,19.59267]
[1780324560707,38.84,71447.37,27.7,0.49433,0.00021,19.59298]
[1780324560836,38.84,71447.37,27.7,0.49433,0.00021,19.59298]
[1780324562242,38.84,71447.94,27.7,0.49444,0.00021,19.59322]
[1780324562845,38.84,71447.94,27.7,0.49444,0.00021,19.59322]
[1780324563116,38.84,71447.94,27.7,0.49444,0.00021,19.59322]
[1780324566996,38.84,71447.7,27.7,0.49439,0.00021,19.59312]
[1780324567163,38.84,71447.7,27.7,0.49439,0.00021,19.59312]
[1780324567625,38.84,71449.47,27.7,0.49476,0.00021,19.59385]
[1780324567868,38.84,71449.47,27.7,0.49476,0.00021,19.59385]
[1780324568141,38.84,71470.9,27.7,0.49924,0.00021,19.60138]
[1780324568201,38.84,71470.9,27.7,0.49924,0.00021,19.60138]
[1780324568635,38.84,71470.9,27.7,0.49924,0.00021,19.60138]
[1780324568775,38.84,71470.9,27.7,0.49924,0.00021,19.60138]
[1780324569148,38.82,71465.2,27.7,0.49804,0.00021,19.59962]
[1780324573177,38.81,71454.91,27.7,0.49589,0.00021,19.59599]
[1780324575726,38.81,71455.32,27.7,0.49597,0.00021,19.59614]
[1780324579352,38.8,71452.78,27.7,0.49544,0.00021,19.59517]
[1780324581165,38.8,71454.25,27.7,0.49575,0.00021,19.59574]
[1780324582388,38.8,71452.87,27.7,0.49546,0.00021,19.5952]
[1780324582446,38.8,71452.87,27.7,0.49546,0.00021,19.5952]
[1780324582492,38.8,71442.7,27.7,0.49333,0.00021,19.59094]
[1780324587110,38.8,71443.24,27.7,0.49344,0.00021,19.59118]
[1780324587111,38.8,71443.24,27.7,0.49344,0.00021,19.59118]
[1780324591307,38.79,71438.61,27.7,0.49247,0.00021,19.58512]
[1780324596342,38.79,71439.63,27.7,0.49268,0.00021,19.5856]
[1780324598477,38.79,71439.72,27.7,0.4927,0.00021,19.58564]
[1780324598481,38.79,71439.72,27.7,0.4927,0.00021,19.58564]
[1780324598508,38.79,71439.72,27.7,0.4927,0.00021,19.58564]
[1780324598560,38.79,71439.72,27.7,0.4927,0.00021,19.58564]
[1780324598857,38.79,71439.72,27.7,0.4927,0.00021,19.58564]
[1780324598907,38.79,71439.72,27.7,0.4927,0.00021,19.58564]
[1780324599718,38.79,71442.08,27.7,0.49319,0.00021,19.58672]
[1780324600100,38.79,71442.08,27.7,0.49319,0.00021,19.58672]
[1780324600804,38.79,71445.54,27.7,0.49392,0.00021,19.58824]
[1780324600868,38.79,71441.28,27.7,0.49302,0.00021,19.58635]
[1780324603446,38.79,71444.49,27.7,0.4937,0.00021,19.58778]
[1780324604322,38.79,71443.55,27.7,0.4935,0.00021,19.58737]
[1780324605079,38.79,71443.55,27.7,0.4935,0.00021,19.58737]
[1780324605876,38.79,71444.21,27.7,0.49364,0.00021,19.58766]
[1780324608379,38.79,71445.51,27.7,0.49391,0.00021,19.58822]
[1780324608544,38.79,71445.51,27.7,0.49391,0.00021,19.58822]
[1780324608588,38.79,71445.51,27.7,0.49391,0.00021,19.58822]
[1780324608636,38.79,71445.51,27.7,0.49391,0.00021,19.58822]
[1780324609073,38.79,71445.51,27.7,0.49391,0.00021,19.58822]
[1780324609124,38.79,71445.51,27.7,0.49391,0.00021,19.58822]
[1780324609220,38.79,71439.49,27.7,0.49265,0.00021,19.58553]
[1780324609335,38.79,71439.49,27.7,0.49265,0.00021,19.58553]
[1780324609403,38.79,71439.49,27.7,0.49265,0.00021,19.58553]
[1780324609611,38.79,71439.49,27.7,0.49265,0.00021,19.58553]
[1780324609666,38.79,71439.49,27.7,0.49265,0.00021,19.58553]
[1780324609897,38.79,71439.49,27.7,0.49265,0.00021,19.58553]
[1780324610179,38.79,71439.49,27.7,0.49265,0.00021,19.58553]
[1780324610266,38.79,71439.49,27.7,0.49265,0.00021,19.58553]
[1780324610241,38.78,71418.54,27.7,0.48826,0.00021,19.57463]
[1780324610360,38.78,71418.54,27.7,0.48826,0.00021,19.57463]
[1780324610449,38.78,71418.54,27.7,0.48826,0.00021,19.57463]
[1780324610520,38.78,71418.54,27.7,0.48826,0.00021,19.57463]
[1780324610535,38.78,71418.54,27.7,0.48826,0.00021,19.57463]
[1780324610779,38.78,71418.54,27.7,0.48826,0.00021,19.57463]
[1780324610857,38.78,71418.54,27.7,0.48826,0.00021,19.57463]
[1780324611105,38.78,71418.54,27.7,0.48826,0.00021,19.57463]
[1780324611201,38.78,71409.37,27.7,0.48634,0.00021,19.56912]
[1780324611248,38.78,71409.37,27.7,0.48634,0.00021,19.56912]
[1780324611618,38.78,71409.37,27.7,0.48634,0.00021,19.56912]
[1780324611938,38.78,71401.99,27.7,0.48479,0.00021,19.56435]
[1780324612733,38.78,71401.99,27.7,0.48479,0.00021,19.56435]
[1780324612882,38.78,71401.99,27.7,0.48479,0.00021,19.56435]
[1780324612892,38.78,71406.91,27.7,0.48582,0.00021,19.56756]
[1780324614063,38.78,71406.91,27.7,0.48582,0.00021,19.56756]
[1780324614165,38.78,71396.68,27.7,0.48368,0.00021,19.56073]
[1780324615755,38.78,71395.89,27.7,0.48351,0.00021,19.56018]
[1780324616087,38.78,71395.89,27.7,0.48351,0.00021,19.56018]
[1780324616099,38.78,71395.89,27.7,0.48351,0.00021,19.56018]
[1780324616848,38.78,71395.58,27.7,0.48345,0.00021,19.55997]
[1780324616867,38.78,71395.58,27.7,0.48345,0.00021,19.55997]
[1780324616968,38.78,71390.6,27.7,0.48241,0.00021,19.55641]
[1780324617493,38.78,71383.8,27.7,0.48098,0.00021,19.55134]
[1780324618922,38.78,71383.8,27.7,0.48098,0.00021,19.55134]
[1780324621000,38.78,71383.42,27.7,0.4809,0.00021,19.55105]
[1780324621521,38.78,71388.52,27.7,0.48197,0.00021,19.55488]
[1780324623345,38.78,71388.41,27.7,0.48194,0.00021,19.5548]
[1780324623520,38.78,71388.41,27.7,0.48194,0.00021,19.5548]
[1780324623553,38.78,71388.41,27.7,0.48194,0.00021,19.5548]
[1780324623559,38.78,71388.41,27.7,0.48194,0.00021,19.5548]
[1780324623933,38.78,71388.41,27.7,0.48194,0.00021,19.5548]
[1780324624091,38.78,71388.41,27.7,0.48194,0.00021,19.5548]
[1780324624547,38.77,71400.39,27.7,0.48445,0.00021,19.56326]
[1780324625716,38.77,71400.39,27.7,0.48445,0.00021,19.56326]
[1780324628169,38.77,71400.75,27.7,0.48453,0.00021,19.56351]
[1780324628287,38.77,71401.12,27.7,0.4846,0.00021,19.56375]
[1780324628534,38.77,71401.12,27.7,0.4846,0.00021,19.56375]
[1780324628662,38.77,71401.12,27.7,0.4846,0.00021,19.56375]
[1780324628730,38.77,71406.17,27.7,0.48566,0.00021,19.56707]
[1780324631126,38.77,71408.08,27.7,0.48606,0.00021,19.56829]
[1780324632105,38.77,71406.94,27.7,0.48582,0.00021,19.56756]
[1780324632146,38.77,71406.94,27.7,0.48582,0.00021,19.56756]
[1780324632197,38.77,71406.94,27.7,0.48582,0.00021,19.56756]
[1780324632262,38.77,71406.94,27.7,0.48582,0.00021,19.56756]
[1780324632345,38.77,71406.5,27.7,0.48573,0.00021,19.56728]
[1780324632698,38.77,71406.5,27.7,0.48573,0.00021,19.56728]
[1780324633242,38.77,71406.5,27.7,0.48573,0.00021,19.56728]
[1780324632735,38.77,71416.96,27.7,0.48792,0.00021,19.5737]
[1780324633308,38.77,71416.96,27.7,0.48792,0.00021,19.5737]
[1780324633875,38.77,71416.96,27.7,0.48792,0.00021,19.5737]
[1780324634399,38.76,71420.69,27.7,0.4887,0.00021,19.57584]
[1780324634618,38.76,71416.11,27.7,0.48774,0.00021,19.57319]
[1780324636581,38.75,71415.11,27.7,0.48752,0.00021,19.57259]
[1780324637640,38.74,71421.2,27.7,0.48879,0.00021,19.57611]
[1780324638982,38.74,71421.2,27.7,0.48879,0.00021,19.57611]
[1780324640055,38.74,71420.21,27.7,0.48858,0.00021,19.57555]
[1780324640660,38.74,71426.65,27.7,0.48993,0.00021,19.5791]
[1780324641664,38.74,71426.65,27.7,0.48993,0.00021,19.5791]
[1780324642150,38.74,71426.65,27.7,0.48993,0.00021,19.5791]
[1780324642196,38.74,71426.65,27.7,0.48993,0.00021,19.5791]
[1780324642544,38.74,71426.51,27.7,0.4899,0.00021,19.57902]
[1780324643219,38.74,71426.51,27.7,0.4899,0.00021,19.57902]
[1780324643228,38.73,71418.62,27.7,0.48825,0.00021,19.57464]
[1780324643681,38.73,71414.5,27.7,0.48738,0.00021,19.57221]
[1780324644756,38.73,71414.5,27.7,0.48738,0.00021,19.57221]
[1780324645016,38.73,71414.5,27.7,0.48738,0.00021,19.57221]
[1780324649723,38.73,71409.58,27.7,0.48635,0.00021,19.56919]
[1780324652447,38.73,71413.59,27.7,0.48718,0.00021,19.56771]
[1780324653950,38.73,71416.75,27.7,0.48785,0.00021,19.56959]
[1780324654289,38.73,71420.41,27.7,0.48861,0.00021,19.57171]
[1780324656490,38.72,71423.23,27.7,0.4892,0.00021,19.57328]
[1780324656772,38.72,71428.9,27.7,0.49039,0.00021,19.57633]
[1780324660694,38.72,71428.37,27.7,0.49028,0.00021,19.57605]
[1780324660808,38.72,71428.37,27.7,0.49028,0.00021,19.57605]
[1780324661807,38.72,71437.41,27.7,0.49218,0.00021,19.58058]
[1780324665864,38.72,71436.74,27.7,0.49204,0.00021,19.58026]
[1780324666699,38.72,71435.15,27.7,0.4917,0.00021,19.57949]
[1780324667910,38.72,71434.55,27.7,0.49158,0.00021,19.57919]
[1780324668056,38.72,71434.55,27.7,0.49158,0.00021,19.57919]
[1780324670881,38.71,71432.66,27.7,0.49118,0.00021,19.57825]
[1780324674215,38.71,71430.47,27.7,0.49072,0.00021,19.57714]
[1780324674347,38.71,71429.58,27.7,0.49053,0.00021,19.57668]
[1780324676497,38.71,71426.98,27.7,0.48998,0.00021,19.57531]
[1780324677039,38.71,71426.98,27.7,0.48998,0.00021,19.57531]
[1780324678213,38.71,71427.65,27.7,0.49012,0.00021,19.57566]
[1780324678232,38.71,71427.65,27.7,0.49012,0.00021,19.57566]
[1780324678644,38.71,71426.88,27.7,0.48996,0.00021,19.57525]
[1780324678651,38.71,71426.88,27.7,0.48996,0.00021,19.57525]
[1780324678789,38.71,71426.88,27.7,0.48996,0.00021,19.57525]
[1780324678928,38.71,71416.56,27.7,0.48779,0.00021,19.56946]
[1780324679935,38.71,71410.82,27.7,0.48659,0.00021,19.56599]
[1780324681653,38.7,71411.45,27.7,0.48672,0.00021,19.56638]
[1780324682035,38.7,71411.45,27.7,0.48672,0.00021,19.56638]
[1780324682177,38.7,71411.45,27.7,0.48672,0.00021,19.56638]
[1780324682221,38.7,71411.45,27.7,0.48672,0.00021,19.56638]
[1780324682221,38.7,71411.45,27.7,0.48672,0.00021,19.56638]
[1780324682243,38.7,71404.54,27.7,0.48527,0.00021,19.56198]
[1780324682407,38.7,71404.54,27.7,0.48527,0.00021,19.56198]
[1780324682413,38.7,71404.54,27.7,0.48527,0.00021,19.56198]
[1780324682963,38.7,71387.93,27.7,0.48178,0.00021,19.55037]
[1780324683765,38.7,71387.93,27.7,0.48178,0.00021,19.55037]
[1780324684575,38.7,71387.92,27.7,0.48178,0.00021,19.55036]
[1780324684628,38.7,71387.92,27.7,0.48178,0.00021,19.55036]
[1780324684977,38.7,71389.5,27.7,0.48211,0.00021,19.55153]
[1780324686525,38.7,71389.64,27.7,0.48214,0.00021,19.55163]
[1780324686973,38.7,71389.64,27.7,0.48214,0.00021,19.55163]
[1780324690240,38.71,71393.75,27.7,0.48301,0.00021,19.55461]
[1780324690240,38.71,71393.75,27.7,0.48301,0.00021,19.55461]
[1780324692094,38.71,71395.59,27.7,0.48339,0.00021,19.55591]
[1780324692099,38.71,71395.59,27.7,0.48339,0.00021,19.55591]
[1780324693034,38.71,71403.24,27.7,0.485,0.00021,19.56113]
[1780324693946,38.71,71403.24,27.7,0.485,0.00021,19.56113]
[1780324694770,38.71,71405.91,27.7,0.48556,0.00021,19.56288]
[1780324694787,38.71,71405.91,27.7,0.48556,0.00021,19.56288]
[1780324695023,38.71,71405.91,27.7,0.48556,0.00021,19.56288]
[1780324695229,38.71,71405.91,27.7,0.48556,0.00021,19.56288]
[1780324695048,38.71,71416.51,27.7,0.48778,0.00021,19.56943]
[1780324695431,38.71,71416.51,27.7,0.48778,0.00021,19.56943]
[1780324695826,38.71,71416.51,27.7,0.48778,0.00021,19.56943]
[1780324695853,38.71,71416.51,27.7,0.48778,0.00021,19.56943]
[1780324696055,38.71,71425.47,27.7,0.48966,0.00021,19.5745]
[1780324696937,38.71,71425.47,27.7,0.48966,0.00021,19.5745]
[1780324697262,38.71,71425.47,27.7,0.48966,0.00021,19.5745]
[1780324697653,38.71,71422.76,27.7,0.48909,0.00021,19.57301]
[1780324698071,38.7,71416.3,27.7,0.48774,0.00021,19.56931]
[1780324700931,38.7,71417.85,27.7,0.48806,0.00021,19.57021]
[1780324700947,38.7,71417.85,27.7,0.48806,0.00021,19.57021]
[1780324702136,38.7,71419.74,27.7,0.48846,0.00021,19.5713]
[1780324703463,38.7,71421.98,27.7,0.48893,0.00021,19.57257]
[1780324705904,38.7,71424.31,27.7,0.48942,0.00021,19.57386]
[1780324705915,38.7,71424.31,27.7,0.48942,0.00021,19.57386]
[1780324706217,38.7,71424.31,27.7,0.48942,0.00021,19.57386]
[1780324706453,38.7,71421.71,27.7,0.48887,0.00021,19.57242]
[1780324706470,38.7,71421.71,27.7,0.48887,0.00021,19.57242]
[1780324707134,38.7,71403.61,27.7,0.48507,0.00021,19.56136]
[1780324708141,38.7,71406.8,27.7,0.48574,0.00021,19.56344]
[1780324710158,38.7,71413.89,27.7,0.48723,0.00021,19.56786]
[1780324710343,38.7,71413.89,27.7,0.48723,0.00021,19.56786]
[1780324710892,38.7,71413.89,27.7,0.48723,0.00021,19.56786]
[1780324720228,38.69,71413.29,27.7,0.48709,0.00021,19.56354]
[1780324722984,38.69,71416.33,27.7,0.48773,0.00021,19.56536]
[1780324723307,38.69,71416.33,27.7,0.48773,0.00021,19.56536]
[1780324723623,38.69,71420.26,27.7,0.48855,0.00021,19.56764]
[1780324725263,38.68,71412.76,27.7,0.48698,0.00021,19.56321]
[1780324726062,38.68,71412.76,27.7,0.48698,0.00021,19.56321]
[1780324731305,38.68,71413.28,27.7,0.48709,0.00021,19.56352]
[1780324736340,38.68,71411.85,27.7,0.48678,0.00021,19.56265]
[1780324741655,38.68,71412.13,27.7,0.48684,0.00021,19.56282]
[1780324741679,38.68,71412.13,27.7,0.48684,0.00021,19.56282]
[1780324741709,38.68,71412.13,27.7,0.48684,0.00021,19.56282]
[1780324742279,38.68,71412.13,27.7,0.48684,0.00021,19.56282]
[1780324742308,38.68,71412.13,27.7,0.48684,0.00021,19.56282]
[1780324742416,38.68,71412.28,27.7,0.48687,0.00021,19.56291]
[1780324742498,38.68,71412.28,27.7,0.48687,0.00021,19.56291]
[1780324742618,38.68,71412.28,27.7,0.48687,0.00021,19.56291]
[1780324742683,38.68,71412.28,27.7,0.48687,0.00021,19.56291]
[1780324742863,38.68,71412.28,27.7,0.48687,0.00021,19.56291]
[1780324742890,38.68,71412.28,27.7,0.48687,0.00021,19.56291]
[1780324743208,38.68,71412.28,27.7,0.48687,0.00021,19.56291]
[1780324743240,38.68,71412.28,27.7,0.48687,0.00021,19.56291]
[1780324743283,38.67,71386.78,27.7,0.48151,0.00021,19.54551]
[1780324743662,38.67,71386.78,27.7,0.48151,0.00021,19.54551]
[1780324743709,38.67,71386.78,27.7,0.48151,0.00021,19.54551]
[1780324744016,38.67,71386.78,27.7,0.48151,0.00021,19.54551]
[1780324744270,38.67,71368.5,27.7,0.47767,0.00021,19.53086]
[1780324744718,38.67,71368.5,27.7,0.47767,0.00021,19.53086]
[1780324744838,38.67,71368.5,27.7,0.47767,0.00021,19.53086]
[1780324745296,38.67,71368.5,27.7,0.47767,0.00021,19.53086]
[1780324745919,38.67,71365.64,27.7,0.47707,0.00021,19.52841]
[1780324746234,38.67,71366.01,27.7,0.47715,0.00021,19.52873]
[1780324746650,38.67,71366.01,27.7,0.47715,0.00021,19.52873]
[1780324748408,38.68,71360.72,27.7,0.47604,0.00021,19.52409]
[1780324748685,38.68,71360.72,27.7,0.47604,0.00021,19.52409]
[1780324748776,38.68,71360.72,27.7,0.47604,0.00021,19.52409]
[1780324749025,38.68,71360.72,27.7,0.47604,0.00021,19.52409]
[1780324749025,38.68,71360.72,27.7,0.47604,0.00021,19.52409]
[1780324749220,38.68,71360.72,27.7,0.47604,0.00021,19.52409]
[1780324749350,38.68,71360.72,27.7,0.47604,0.00021,19.52409]
[1780324749370,38.67,71360.63,27.7,0.47602,0.00021,19.52401]
[1780324749516,38.67,71360.63,27.7,0.47602,0.00021,19.52401]
[1780324749556,38.67,71360.63,27.7,0.47602,0.00021,19.52401]
[1780324749715,38.67,71360.63,27.7,0.47602,0.00021,19.52401]
[1780324749777,38.67,71360.63,27.7,0.47602,0.00021,19.52401]
[1780324749998,38.67,71360.63,27.7,0.47602,0.00021,19.52401]
[1780324750341,38.67,71360.63,27.7,0.47602,0.00021,19.52401]
[1780324750248,38.67,71343.98,27.7,0.47252,0.00021,19.50839]
[1780324750855,38.67,71343.98,27.7,0.47252,0.00021,19.50839]
[1780324750898,38.67,71343.98,27.7,0.47252,0.00021,19.50839]
[1780324750906,38.67,71343.98,27.7,0.47252,0.00021,19.50839]
[1780324751034,38.67,71343.98,27.7,0.47252,0.00021,19.50839]
[1780324751070,38.67,71343.98,27.7,0.47252,0.00021,19.50839]
[1780324751344,38.67,71350.61,27.7,0.47391,0.00021,19.51478]
[1780324751486,38.67,71350.61,27.7,0.47391,0.00021,19.51478]
[1780324751499,38.67,71350.61,27.7,0.47391,0.00021,19.51478]
[1780324751530,38.67,71350.61,27.7,0.47391,0.00021,19.51478]
[1780324751717,38.67,71350.61,27.7,0.47391,0.00021,19.51478]
[1780324751818,38.67,71360.13,27.7,0.47591,0.00021,19.52355]
[1780324752728,38.67,71360.13,27.7,0.47591,0.00021,19.52355]
[1780324756403,38.69,71360.66,27.7,0.47604,0.00021,19.52406]
[1780324756422,38.69,71360.66,27.7,0.47604,0.00021,19.52406]
[1780324756576,38.69,71360.66,27.7,0.47604,0.00021,19.52406]
[1780324756618,38.69,71360.66,27.7,0.47604,0.00021,19.52406]
[1780324756618,38.69,71360.66,27.7,0.47604,0.00021,19.52406]
[1780324756705,38.69,71360.66,27.7,0.47604,0.00021,19.52406]
[1780324756920,38.69,71360.66,27.7,0.47604,0.00021,19.52406]
[1780324757126,38.69,71360.66,27.7,0.47604,0.00021,19.52406]
[1780324757141,38.69,71360.66,27.7,0.47604,0.00021,19.52406]
[1780324757177,38.69,71358.88,27.7,0.47566,0.00021,19.52247]
[1780324757430,38.69,71358.88,27.7,0.47566,0.00021,19.52247]
[1780324757742,38.69,71358.88,27.7,0.47566,0.00021,19.52247]
[1780324757963,38.69,71358.88,27.7,0.47566,0.00021,19.52247]
[1780324758226,38.69,71358.88,27.7,0.47566,0.00021,19.52247]
[1780324758295,38.69,71350.39,27.7,0.47388,0.00021,19.51461]
[1780324758494,38.69,71350.39,27.7,0.47388,0.00021,19.51461]
[1780324758609,38.69,71350.39,27.7,0.47388,0.00021,19.51461]
[1780324758886,38.69,71350.39,27.7,0.47388,0.00021,19.51461]
[1780324758962,38.69,71350.39,27.7,0.47388,0.00021,19.51461]
[1780324759007,38.69,71350.39,27.7,0.47388,0.00021,19.51461]
[1780324759059,38.69,71350.39,27.7,0.47388,0.00021,19.51461]
[1780324759089,38.69,71350.39,27.7,0.47388,0.00021,19.51461]
[1780324759119,38.69,71350.39,27.7,0.47388,0.00021,19.51461]
[1780324759165,38.69,71350.39,27.7,0.47388,0.00021,19.51461]
[1780324759278,38.69,71350.39,27.7,0.47388,0.00021,19.51461]
[1780324759311,38.69,71350.39,27.7,0.47388,0.00021,19.51461]
[1780324759359,38.69,71350.39,27.7,0.47388,0.00021,19.51461]
[1780324759300,38.69,71351.22,27.7,0.47405,0.00021,19.5154]
[1780324759911,38.69,71351.22,27.7,0.47405,0.00021,19.5154]
[1780324760055,38.68,71371.0,27.7,0.47821,0.00021,19.533]
[1780324760404,38.68,71371.0,27.7,0.47821,0.00021,19.533]
[1780324760810,38.69,71379.98,27.7,0.48009,0.00021,19.54029]
[1780324761483,38.69,71379.98,27.7,0.48009,0.00021,19.54029]
[1780324761572,38.69,71379.98,27.7,0.48009,0.00021,19.54029]
[1780324761580,38.69,71379.98,27.7,0.48009,0.00021,19.54029]
[1780324762100,38.69,71379.98,27.7,0.48009,0.00021,19.54029]
[1780324762153,38.69,71379.98,27.7,0.48009,0.00021,19.54029]
[1780324762566,38.68,71380.15,27.7,0.48013,0.00021,19.54043]
[1780324763179,38.68,71380.15,27.7,0.48013,0.00021,19.54043]
[1780324764102,38.68,71382.0,27.7,0.48051,0.00021,19.54187]
[1780324764138,38.68,71382.0,27.7,0.48051,0.00021,19.54187]
[1780324764182,38.68,71382.0,27.7,0.48051,0.00021,19.54187]
[1780324764201,38.68,71382.0,27.7,0.48051,0.00021,19.54187]
[1780324764237,38.68,71382.0,27.7,0.48051,0.00021,19.54187]
[1780324764533,38.68,71383.03,27.7,0.48073,0.00021,19.54266]
[1780324764910,38.68,71383.03,27.7,0.48073,0.00021,19.54266]
[1780324764956,38.68,71383.03,27.7,0.48073,0.00021,19.54266]
[1780324764959,38.68,71383.03,27.7,0.48073,0.00021,19.54266]
[1780324764982,38.68,71383.03,27.7,0.48073,0.00021,19.54266]
[1780324765055,38.68,71383.03,27.7,0.48073,0.00021,19.54266]
[1780324765108,38.68,71390.05,27.7,0.4822,0.00021,19.54794]
[1780324765551,38.68,71390.05,27.7,0.4822,0.00021,19.54794]
[1780324765777,38.68,71390.05,27.7,0.4822,0.00021,19.54794]
[1780324765879,38.68,71399.96,27.7,0.48429,0.00021,19.55495]
[1780324767163,38.68,71399.96,27.7,0.48429,0.00021,19.55495]
[1780324767213,38.68,71399.96,27.7,0.48429,0.00021,19.55495]
[1780324767476,38.68,71397.99,27.7,0.48387,0.00021,19.5536]
[1780324767783,38.68,71397.99,27.7,0.48387,0.00021,19.5536]
[1780324768179,38.68,71397.99,27.7,0.48387,0.00021,19.5536]
[1780324768214,38.68,71397.99,27.7,0.48387,0.00021,19.5536]
[1780324768689,38.68,71394.89,27.7,0.48322,0.00021,19.55143]
[1780324768768,38.68,71394.89,27.7,0.48322,0.00021,19.55143]
[1780324768791,38.68,71394.89,27.7,0.48322,0.00021,19.55143]
[1780324769470,38.68,71397.76,27.7,0.48382,0.00021,19.55344]
[1780324774613,38.68,71398.33,27.7,0.48394,0.00021,19.54988]
[1780324776990,38.68,71396.43,27.7,0.48354,0.00021,19.54856]
[1780324779541,38.68,71398.21,27.7,0.48391,0.00021,19.5498]
[1780324779601,38.68,71398.21,27.7,0.48391,0.00021,19.5498]
[1780324779816,38.68,71398.21,27.7,0.48391,0.00021,19.5498]
[1780324781573,38.68,71399.26,27.7,0.48413,0.00021,19.55052]
[1780324783350,38.68,71397.65,27.7,0.4838,0.00021,19.54941]
[1780324783380,38.68,71397.65,27.7,0.4838,0.00021,19.54941]
[1780324783398,38.68,71397.65,27.7,0.4838,0.00021,19.54941]
[1780324783493,38.68,71397.85,27.7,0.48384,0.00021,19.54955]
[1780324784147,38.68,71397.85,27.7,0.48384,0.00021,19.54955]
[1780324784176,38.68,71390.68,27.7,0.48233,0.00021,19.54445]
[1780324784682,38.68,71390.68,27.7,0.48233,0.00021,19.54445]
[1780324784691,38.68,71390.68,27.7,0.48233,0.00021,19.54445]
[1780324784827,38.68,71390.68,27.7,0.48233,0.00021,19.54445]
[1780324785368,38.68,71390.68,27.7,0.48233,0.00021,19.54445]
[1780324784998,38.68,71386.48,27.7,0.48145,0.00021,19.54134]
[1780324785496,38.68,71386.48,27.7,0.48145,0.00021,19.54134]
[1780324785686,38.68,71386.48,27.7,0.48145,0.00021,19.54134]
[1780324785738,38.68,71386.48,27.7,0.48145,0.00021,19.54134]
[1780324785788,38.68,71383.71,27.7,0.48086,0.00021,19.53923]
[1780324786700,38.68,71378.1,27.7,0.47969,0.00021,19.53483]
[1780324787713,38.68,71378.1,27.7,0.47969,0.00021,19.53483]
[1780324788605,38.68,71377.04,27.7,0.47946,0.00021,19.53398]
[1780324788611,38.68,71377.04,27.7,0.47946,0.00021,19.53398]
[1780324788714,38.68,71370.22,27.7,0.47803,0.00021,19.52837]
[1780324790713,38.68,71369.41,27.7,0.47786,0.00021,19.52769]
[1780324790984,38.68,71369.41,27.7,0.47786,0.00021,19.52769]
[1780324791723,38.68,71367.38,27.7,0.47743,0.00021,19.52596]
[1780324794756,38.68,71374.72,27.7,0.47898,0.00021,19.53211]
[1780324796583,38.68,71378.45,27.7,0.47976,0.00021,19.53512]
[1780324797330,38.68,71378.45,27.7,0.47976,0.00021,19.53512]
[1780324797418,38.68,71381.33,27.7,0.48037,0.00021,19.5374]
[1780324797603,38.68,71381.33,27.7,0.48037,0.00021,19.5374]
[1780324797911,38.68,71381.33,27.7,0.48037,0.00021,19.5374]
[1780324797913,38.68,71381.33,27.7,0.48037,0.00021,19.5374]
[1780324798008,38.68,71381.18,27.7,0.48034,0.00021,19.53728]
[1780324798939,38.68,71381.18,27.7,0.48034,0.00021,19.53728]
[1780324798944,38.68,71381.18,27.7,0.48034,0.00021,19.53728]
[1780324799022,38.68,71373.75,27.7,0.47878,0.00021,19.53132]
[1780324800227,38.68,71373.75,27.7,0.47878,0.00021,19.53132]
[1780324801254,38.68,71373.3,27.7,0.47868,0.00021,19.53095]
[1780324803058,38.68,71373.21,27.7,0.47866,0.00021,19.53088]
[1780324804359,38.68,71372.39,27.7,0.47849,0.00021,19.5302]
[1780324804384,38.68,71372.39,27.7,0.47849,0.00021,19.5302]
[1780324804610,38.68,71374.61,27.7,0.47896,0.00021,19.53202]
[1780324804638,38.68,71374.61,27.7,0.47896,0.00021,19.53202]
[1780324805051,38.68,71383.35,27.7,0.48079,0.00021,19.53896]
[1780324806258,38.68,71383.35,27.7,0.48079,0.00021,19.53896]
[1780324806362,38.68,71383.35,27.7,0.48079,0.00021,19.53896]
[1780324807058,38.68,71385.25,27.7,0.48119,0.00021,19.54041]
[1780324807831,38.68,71386.18,27.7,0.48139,0.00021,19.54111]
[1780324810548,38.68,71388.14,27.7,0.48179,0.00021,19.54258]
[1780324811304,38.68,71388.14,27.7,0.48179,0.00021,19.54258]
[1780324813565,38.67,71385.72,27.7,0.48128,0.00021,19.54075]
[1780324813709,38.67,71385.72,27.7,0.48128,0.00021,19.54075]
[1780324814891,38.67,71384.27,27.7,0.48098,0.00021,19.53965]
[1780324814899,38.67,71384.27,27.7,0.48098,0.00021,19.53965]
[1780324816064,38.67,71392.5,27.7,0.48271,0.00021,19.54576]
[1780324816760,38.67,71392.5,27.7,0.48271,0.00021,19.54576]
[1780324816765,38.67,71392.5,27.7,0.48271,0.00021,19.54576]
[1780324816781,38.67,71392.5,27.7,0.48271,0.00021,19.54576]
[1780324816911,38.66,71397.29,27.7,0.4837,0.00021,19.54913]
[1780324818265,38.66,71397.29,27.7,0.4837,0.00021,19.54913]
[1780324818272,38.66,71397.29,27.7,0.4837,0.00021,19.54913]
[1780324819932,38.61,71403.49,27.7,0.48498,0.00021,19.55328]
[1780324823228,38.57,71404.04,27.7,0.48507,0.00021,19.5536]
[1780324824012,38.54,71402.36,27.7,0.48469,0.00021,19.55244]
[1780324824068,38.54,71402.36,27.7,0.48469,0.00021,19.55244]
[1780324824106,38.54,71402.36,27.7,0.48469,0.00021,19.55244]
[1780324824157,38.54,71402.36,27.7,0.48469,0.00021,19.55244]
[1780324824251,38.54,71402.4,27.7,0.4847,0.00021,19.55246]
[1780324825129,38.54,71402.4,27.7,0.4847,0.00021,19.55246]
[1780324825804,38.54,71402.87,27.7,0.4848,0.00021,19.55278]
[1780324829545,38.54,71401.68,27.7,0.48455,0.00021,19.55198]
[1780324829987,38.54,71401.68,27.7,0.48455,0.00021,19.55198]
[1780324830079,38.54,71401.68,27.7,0.48455,0.00021,19.55198]
[1780324830444,38.54,71401.68,27.7,0.48455,0.00021,19.55198]
[1780324830109,38.54,71407.32,27.7,0.48574,0.00021,19.5557]
[1780324831169,38.54,71407.32,27.7,0.48574,0.00021,19.5557]
[1780324831207,38.54,71407.32,27.7,0.48574,0.00021,19.5557]
[1780324831355,38.54,71407.32,27.7,0.48574,0.00021,19.5557]
[1780324831528,38.54,71407.32,27.7,0.48574,0.00021,19.5557]
[1780324831703,38.54,71410.48,27.7,0.4864,0.00021,19.55375]
[1780324831926,38.54,71410.48,27.7,0.4864,0.00021,19.55375]
[1780324832174,38.54,71410.48,27.7,0.4864,0.00021,19.55375]
[1780324832257,38.54,71425.18,27.7,0.4895,0.00021,19.56237]
[1780324832959,38.54,71425.18,27.7,0.4895,0.00021,19.56237]
[1780324833014,38.54,71425.18,27.7,0.4895,0.00021,19.56237]
[1780324833083,38.54,71425.18,27.7,0.4895,0.00021,19.56237]
[1780324833163,38.54,71425.18,27.7,0.4895,0.00021,19.56237]
[1780324833220,38.54,71425.18,27.7,0.4895,0.00021,19.56237]
[1780324833251,38.54,71425.18,27.7,0.4895,0.00021,19.56237]
[1780324833295,38.54,71425.18,27.7,0.4895,0.00021,19.56237]
[1780324833366,38.54,71426.9,27.7,0.48986,0.00021,19.5633]
[1780324834364,38.54,71426.9,27.7,0.48986,0.00021,19.5633]
[1780324834432,38.54,71415.85,27.7,0.48753,0.00021,19.55704]
[1780324834519,38.54,71415.85,27.7,0.48753,0.00021,19.55704]
[1780324835100,38.54,71415.85,27.7,0.48753,0.00021,19.55704]
[1780324835143,38.54,71424.45,27.7,0.48934,0.00021,19.56197]
[1780324835578,38.54,71424.45,27.7,0.48934,0.00021,19.56197]
[1780324839792,38.54,71421.83,27.7,0.48879,0.00021,19.56051]
[1780324841251,38.54,71423.03,27.7,0.48904,0.00021,19.56118]
[1780324841288,38.54,71423.03,27.7,0.48904,0.00021,19.56118]
[1780324842236,38.53,71422.58,27.7,0.48895,0.00021,19.56093]
[1780324842249,38.53,71422.58,27.7,0.48895,0.00021,19.56093]
[1780324842252,38.53,71422.58,27.7,0.48895,0.00021,19.56093]
[1780324842276,38.53,71422.58,27.7,0.48895,0.00021,19.56093]
[1780324842309,38.53,71416.7,27.7,0.48771,0.00021,19.55754]
[1780324843709,38.53,71414.33,27.7,0.48721,0.00021,19.55612]
[1780324845190,38.53,71413.96,27.7,0.48713,0.00021,19.55589]
[1780324845211,38.53,71413.96,27.7,0.48713,0.00021,19.55589]
[1780324847485,38.53,71413.13,27.7,0.48695,0.00021,19.55539]
[1780324848722,38.53,71413.03,27.7,0.48693,0.00021,19.55532]
[1780324848796,38.53,71413.03,27.7,0.48693,0.00021,19.55532]
[1780324849368,38.53,71413.03,27.7,0.48693,0.00021,19.55532]
[1780324849648,38.53,71413.18,27.7,0.48696,0.00021,19.55542]
[1780324849655,38.53,71413.18,27.7,0.48696,0.00021,19.55542]
[1780324849696,38.53,71413.18,27.7,0.48696,0.00021,19.55542]
[1780324849701,38.53,71413.18,27.7,0.48696,0.00021,19.55542]
[1780324849720,38.53,71413.18,27.7,0.48696,0.00021,19.55542]
[1780324849729,38.53,71413.18,27.7,0.48696,0.00021,19.55542]
[1780324849749,38.53,71413.18,27.7,0.48696,0.00021,19.55542]
[1780324849775,38.53,71413.18,27.7,0.48696,0.00021,19.55542]
[1780324849818,38.53,71413.18,27.7,0.48696,0.00021,19.55542]
[1780324850264,38.53,71413.18,27.7,0.48696,0.00021,19.55542]
[1780324850459,38.53,71413.18,27.7,0.48696,0.00021,19.55542]
[1780324850468,38.53,71404.23,27.7,0.48507,0.00021,19.54972]
[1780324850708,38.53,71404.23,27.7,0.48507,0.00021,19.54972]
[1780324850760,38.53,71404.23,27.7,0.48507,0.00021,19.54972]
[1780324850888,38.53,71404.23,27.7,0.48507,0.00021,19.54972]
[1780324851090,38.53,71404.23,27.7,0.48507,0.00021,19.54972]
[1780324851166,38.53,71415.82,27.7,0.48752,0.00021,19.55701]
[1780324851628,38.53,71415.82,27.7,0.48752,0.00021,19.55701]
[1780324851997,38.53,71415.82,27.7,0.48752,0.00021,19.55701]
[1780324853297,38.53,71416.2,27.7,0.4876,0.00021,19.55724]
[1780324853329,38.53,71416.2,27.7,0.4876,0.00021,19.55724]
[1780324858436,38.53,71414.43,27.7,0.48722,0.00021,19.55617]
[1780324861271,38.53,71410.85,27.7,0.48647,0.00021,19.55397]
[1780324861288,38.53,71410.85,27.7,0.48647,0.00021,19.55397]
[1780324861415,38.53,71410.85,27.7,0.48647,0.00021,19.55397]
[1780324861524,38.53,71410.26,27.7,0.48634,0.00021,19.5536]
[1780324861598,38.53,71410.26,27.7,0.48634,0.00021,19.5536]
[1780324861628,38.53,71410.26,27.7,0.48634,0.00021,19.5536]
[1780324861869,38.53,71410.26,27.7,0.48634,0.00021,19.5536]
[1780324862251,38.53,71402.44,27.7,0.48469,0.00021,19.54852]
[1780324866966,38.53,71400.68,27.7,0.48432,0.00021,19.54733]
[1780324867611,38.53,71402.77,27.7,0.48476,0.00021,19.54874]
[1780324868293,38.53,71413.06,27.7,0.48693,0.00021,19.55534]
[1780324869153,38.53,71413.06,27.7,0.48693,0.00021,19.55534]
[1780324869504,38.53,71413.06,27.7,0.48693,0.00021,19.55534]
[1780324869816,38.53,71411.5,27.7,0.48661,0.00021,19.55437]
[1780324870047,38.53,71411.5,27.7,0.48661,0.00021,19.55437]
[1780324870407,38.53,71411.5,27.7,0.48661,0.00021,19.55437]
[1780324871035,38.52,71408.76,27.7,0.48603,0.00021,19.55265]
[1780324871137,38.52,71408.76,27.7,0.48603,0.00021,19.55265]
[1780324871314,38.52,71402.06,27.7,0.48461,0.00021,19.54826]
[1780324871904,38.52,71402.06,27.7,0.48461,0.00021,19.54826]
[1780324873507,38.52,71400.7,27.7,0.48433,0.00021,19.54734]
[1780324873578,38.52,71399.9,27.7,0.48416,0.00021,19.5468]
[1780324873851,38.52,71399.9,27.7,0.48416,0.00021,19.5468]
[1780324873867,38.52,71399.9,27.7,0.48416,0.00021,19.5468]
[1780324874335,38.52,71391.87,27.7,0.48246,0.00021,19.54112]
[1780324875559,38.53,71391.97,27.7,0.48248,0.00021,19.5412]
[1780324875608,38.53,71391.97,27.7,0.48248,0.00021,19.5412]
[1780324876612,38.52,71388.79,27.7,0.48181,0.00021,19.53885]
[1780324877356,38.53,71394.9,27.7,0.4831,0.00021,19.54331]
[1780324879148,38.53,71394.27,27.7,0.48297,0.00021,19.54286]
[1780324880854,38.53,71395.75,27.7,0.48328,0.00021,19.54391]
[1780324882604,38.53,71400.65,27.7,0.48432,0.00021,19.54731]
[1780324883101,38.53,71400.65,27.7,0.48432,0.00021,19.54731]
[1780324884854,38.53,71403.76,27.7,0.48497,0.00021,19.5494]
[1780324886584,38.53,71405.5,27.7,0.48534,0.00021,19.55055]
[1780324886608,38.53,71405.5,27.7,0.48534,0.00021,19.55055]
[1780324886684,38.53,71405.5,27.7,0.48534,0.00021,19.55055]
[1780324886730,38.53,71405.5,27.7,0.48534,0.00021,19.55055]
[1780324886856,38.53,71405.5,27.7,0.48534,0.00021,19.55055]
[1780324886939,38.53,71405.5,27.7,0.48534,0.00021,19.55055]
[1780324887068,38.53,71405.5,27.7,0.48534,0.00021,19.55055]
[1780324887433,38.53,71396.59,27.7,0.48346,0.00021,19.5445]
[1780324889790,38.53,71392.77,27.7,0.48266,0.00021,19.54178]
[1780324890454,38.53,71386.53,27.7,0.48134,0.00021,19.53716]
[1780324891492,38.53,71386.53,27.7,0.48134,0.00021,19.53716]
[1780324893944,38.53,71390.54,27.7,0.48218,0.00021,19.53621]
[1780324893953,38.53,71390.54,27.7,0.48218,0.00021,19.53621]
[1780324894110,38.53,71390.54,27.7,0.48218,0.00021,19.53621]
[1780324894463,38.53,71390.54,27.7,0.48218,0.00021,19.53621]
[1780324894482,38.53,71398.54,27.7,0.48387,0.00021,19.54192]
[1780324895101,38.53,71398.54,27.7,0.48387,0.00021,19.54192]
[1780324897225,38.53,71401.06,27.7,0.4844,0.00021,19.54365]
[1780324897530,38.53,71401.06,27.7,0.4844,0.00021,19.54365]
[1780324897538,38.53,71401.06,27.7,0.4844,0.00021,19.54365]
[1780324897591,38.53,71403.77,27.7,0.48497,0.00021,19.54546]
[1780324897783,38.53,71403.77,27.7,0.48497,0.00021,19.54546]
[1780324897906,38.53,71403.77,27.7,0.48497,0.00021,19.54546]
[1780324898015,38.53,71403.77,27.7,0.48497,0.00021,19.54546]
[1780324898123,38.53,71403.77,27.7,0.48497,0.00021,19.54546]
[1780324898231,38.53,71403.77,27.7,0.48497,0.00021,19.54546]
[1780324898335,38.53,71403.77,27.7,0.48497,0.00021,19.54546]
[1780324898367,38.53,71403.77,27.7,0.48497,0.00021,19.54546]
[1780324898511,38.53,71402.2,27.7,0.48464,0.00021,19.54442]
[1780324898649,38.53,71402.2,27.7,0.48464,0.00021,19.54442]
[1780324899107,38.53,71402.2,27.7,0.48464,0.00021,19.54442]
[1780324899518,38.53,71397.77,27.7,0.48371,0.00021,19.54139]
[1780324899691,38.53,71397.77,27.7,0.48371,0.00021,19.54139]
[1780324900094,38.53,71397.77,27.7,0.48371,0.00021,19.54139]
[1780324900547,38.54,71397.98,27.7,0.48375,0.00021,19.54153]
[1780324901757,38.54,71399.72,27.7,0.48412,0.00021,19.54274]
[1780324903711,38.54,71398.42,27.7,0.48385,0.00021,19.54184]
[1780324904659,38.54,71398.42,27.7,0.48385,0.00021,19.54184]
[1780324904754,38.54,71398.42,27.7,0.48385,0.00021,19.54184]
[1780324904830,38.54,71398.42,27.7,0.48385,0.00021,19.54184]
[1780324904835,38.54,71398.54,27.7,0.48387,0.00021,19.54192]
[1780324908822,38.54,71394.36,27.7,0.48299,0.00021,19.53899]
[1780324909588,38.54,71389.56,27.7,0.48198,0.00021,19.53549]
[1780324914717,38.54,71392.28,27.7,0.48256,0.00021,19.53749]
[1780324914846,38.54,71392.28,27.7,0.48256,0.00021,19.53749]
[1780324917143,38.54,71397.54,27.7,0.48367,0.00021,19.54124]
[1780324917160,38.54,71397.54,27.7,0.48367,0.00021,19.54124]
[1780324917860,38.54,71397.05,27.7,0.48356,0.00021,19.5409]
[1780324923687,38.55,71401.32,27.7,0.48447,0.00021,19.54384]
[1780324929028,38.55,71402.42,27.7,0.4847,0.00021,19.54458]
[1780324929155,38.55,71402.42,27.7,0.4847,0.00021,19.54458]
[1780324929179,38.55,71402.42,27.7,0.4847,0.00021,19.54458]
[1780324930412,38.55,71402.07,27.7,0.48462,0.00021,19.54434]
[1780324935149,38.55,71405.14,27.7,0.48527,0.00021,19.54638]
[1780324935771,38.55,71410.0,27.7,0.4863,0.00021,19.54951]
[1780324937082,38.55,71410.0,27.7,0.4863,0.00021,19.54951]
[1780324937083,38.55,71410.0,27.7,0.4863,0.00021,19.54951]
[1780324937607,38.55,71410.25,27.7,0.48635,0.00021,19.54966]
[1780324942541,38.55,71408.18,27.7,0.48591,0.00021,19.54835]
[1780324942573,38.55,71408.18,27.7,0.48591,0.00021,19.54835]
[1780324942584,38.55,71408.18,27.7,0.48591,0.00021,19.54835]
[1780324943302,38.55,71407.79,27.7,0.48583,0.00021,19.5481]
[1780324943326,38.55,71407.79,27.7,0.48583,0.00021,19.5481]
[1780324943336,38.55,71407.79,27.7,0.48583,0.00021,19.5481]
[1780324943394,38.55,71407.79,27.7,0.48583,0.00021,19.5481]
[1780324943464,38.55,71408.3,27.7,0.48594,0.00021,19.54843]
[1780324943724,38.55,71408.3,27.7,0.48594,0.00021,19.54843]
[1780324944041,38.55,71408.3,27.7,0.48594,0.00021,19.54843]
[1780324944184,38.55,71408.3,27.7,0.48594,0.00021,19.54843]
[1780324944285,38.55,71401.13,27.7,0.48443,0.00021,19.54371]
[1780324944798,38.55,71401.13,27.7,0.48443,0.00021,19.54371]
[1780324944834,38.55,71396.83,27.7,0.48352,0.00021,19.54075]
[1780324945660,38.55,71396.83,27.7,0.48352,0.00021,19.54075]
[1780324946942,38.55,71396.97,27.7,0.48355,0.00021,19.54085]
[1780324947016,38.55,71396.97,27.7,0.48355,0.00021,19.54085]
[1780324947032,38.55,71389.8,27.7,0.48204,0.00021,19.53569]
[1780324948278,38.55,71389.8,27.7,0.48204,0.00021,19.53569]
[1780324948361,38.55,71383.98,27.7,0.48081,0.00021,19.53129]
[1780324949869,38.55,71376.5,27.7,0.47923,0.00021,19.52537]
[1780324954944,38.55,71377.01,27.7,0.47933,0.00021,19.52182]
[1780324958951,38.54,71378.59,27.7,0.47966,0.00021,19.52308]
[1780324959147,38.54,71378.59,27.7,0.47966,0.00021,19.52308]
[1780324959539,38.54,71378.59,27.7,0.47966,0.00021,19.52308]
[1780324959940,38.54,71389.43,27.7,0.48194,0.00021,19.53144]
[1780324963212,38.54,71388.38,27.7,0.48172,0.00021,19.53066]
[1780324963220,38.54,71388.38,27.7,0.48172,0.00021,19.53066]
[1780324963558,38.54,71388.38,27.7,0.48172,0.00021,19.53066]
[1780324963704,38.54,71388.28,27.7,0.4817,0.00021,19.53059]
[1780324964874,38.54,71384.61,27.7,0.48093,0.00021,19.5278]
[1780324966990,38.53,71377.99,27.7,0.47953,0.00021,19.52259]
[1780324972092,38.53,71378.04,27.7,0.47954,0.00021,19.52263]
[1780324972381,38.53,71378.04,27.7,0.47954,0.00021,19.52263]
[1780324973401,38.53,71379.4,27.7,0.47983,0.00021,19.52372]
[1780324973477,38.53,71379.4,27.7,0.47983,0.00021,19.52372]
[1780324973503,38.54,71389.12,27.7,0.48188,0.00021,19.53121]
[1780324973698,38.54,71389.12,27.7,0.48188,0.00021,19.53121]
[1780324973750,38.54,71389.12,27.7,0.48188,0.00021,19.53121]
[1780324979447,38.53,71387.46,27.7,0.48152,0.00021,19.52995]
[1780324979465,38.53,71387.46,27.7,0.48152,0.00021,19.52995]
[1780324981220,38.52,71385.31,27.7,0.48107,0.00021,19.52831]
[1780324981267,38.52,71385.31,27.7,0.48107,0.00021,19.52831]
[1780324981372,38.52,71385.31,27.7,0.48107,0.00021,19.52831]
[1780324983131,38.52,71381.47,27.7,0.48025,0.00021,19.52533]
[1780324983480,38.52,71381.47,27.7,0.48025,0.00021,19.52533]
[1780324983569,38.52,71386.67,27.7,0.48135,0.00021,19.52933]
[1780324984176,38.52,71386.67,27.7,0.48135,0.00021,19.52933]
[1780324984891,38.52,71390.21,27.7,0.48209,0.00021,19.53198]
[1780324985240,38.52,71390.21,27.7,0.48209,0.00021,19.53198]
[1780324985591,38.52,71390.21,27.7,0.48209,0.00021,19.53198]
[1780324986156,38.51,71387.3,27.7,0.48148,0.00021,19.52981]
[1780324987082,38.51,71385.99,27.7,0.4812,0.00021,19.52881]
[1780324987121,38.51,71385.99,27.7,0.4812,0.00021,19.52881]
[1780324987389,38.51,71385.99,27.7,0.4812,0.00021,19.52881]
[1780324989074,38.51,71382.27,27.7,0.48041,0.00021,19.52594]
[1780324989708,38.51,71381.23,27.7,0.48019,0.00021,19.52512]
[1780324990015,38.51,71381.23,27.7,0.48019,0.00021,19.52512]
[1780324990274,38.51,71381.23,27.7,0.48019,0.00021,19.52512]
[1780324990365,38.51,71381.23,27.7,0.48019,0.00021,19.52512]
[1780324990438,38.51,71370.75,27.7,0.47798,0.00021,19.51656]
[1780324990646,38.51,71370.75,27.7,0.47798,0.00021,19.51656]
[1780324990722,38.51,71370.75,27.7,0.47798,0.00021,19.51656]
[1780324990810,38.51,71370.75,27.7,0.47798,0.00021,19.51656]
[1780324991143,38.51,71370.75,27.7,0.47798,0.00021,19.51656]
[1780324991303,38.51,71370.75,27.7,0.47798,0.00021,19.51656]
[1780324991325,38.51,71370.75,27.7,0.47798,0.00021,19.51656]
[1780324991359,38.51,71370.75,27.7,0.47798,0.00021,19.51656]
[1780324991593,38.51,71370.75,27.7,0.47798,0.00021,19.51656]
[1780324991633,38.51,71352.83,27.7,0.4742,0.00021,19.50055]
[1780324992052,38.51,71352.83,27.7,0.4742,0.00021,19.50055]
[1780324992075,38.51,71352.83,27.7,0.4742,0.00021,19.50055]
[1780324992274,38.51,71352.83,27.7,0.4742,0.00021,19.50055]
[1780324992325,38.51,71352.83,27.7,0.4742,0.00021,19.50055]
[1780324992426,38.51,71342.96,27.7,0.47211,0.00021,19.49098]
[1780324992647,38.51,71342.96,27.7,0.47211,0.00021,19.49098]
[1780324992798,38.51,71342.96,27.7,0.47211,0.00021,19.49098]
[1780324992991,38.51,71342.96,27.7,0.47211,0.00021,19.49098]
[1780324993049,38.51,71342.96,27.7,0.47211,0.00021,19.49098]
[1780324993073,38.51,71342.96,27.7,0.47211,0.00021,19.49098]
[1780324993146,38.51,71342.96,27.7,0.47211,0.00021,19.49098]
[1780324993420,38.51,71342.96,27.7,0.47211,0.00021,19.49098]
[1780324993443,38.51,71338.3,27.7,0.47113,0.00021,19.48628]
[1780324994024,38.51,71338.3,27.7,0.47113,0.00021,19.48628]
[1780324994197,38.51,71338.3,27.7,0.47113,0.00021,19.48628]
[1780324994367,38.51,71338.3,27.7,0.47113,0.00021,19.48628]
[1780324994517,38.51,71332.56,27.7,0.46992,0.00021,19.48032]
[1780324994802,38.51,71332.56,27.7,0.46992,0.00021,19.48032]
[1780324995151,38.51,71332.56,27.7,0.46992,0.00021,19.48032]
[1780324995159,38.51,71332.56,27.7,0.46992,0.00021,19.48032]
[1780324995201,38.51,71332.56,27.7,0.46992,0.00021,19.48032]
[1780324995362,38.51,71332.56,27.7,0.46992,0.00021,19.48032]
[1780324995463,38.51,71322.04,27.7,0.4677,0.00021,19.46894]
[1780324996113,38.51,71322.04,27.7,0.4677,0.00021,19.46894]
[1780324996123,38.51,71322.04,27.7,0.4677,0.00021,19.46894]
[1780324996140,38.51,71322.04,27.7,0.4677,0.00021,19.46894]
[1780324996152,38.51,71322.04,27.7,0.4677,0.00021,19.46894]
[1780324996169,38.51,71322.04,27.7,0.4677,0.00021,19.46894]
[1780324996470,38.51,71322.04,27.7,0.4677,0.00021,19.46894]
[1780324996528,38.51,71309.95,27.7,0.46515,0.00021,19.45512]
[1780324996772,38.51,71309.95,27.7,0.46515,0.00021,19.45512]
[1780324996845,38.51,71309.95,27.7,0.46515,0.00021,19.45512]
[1780324997049,38.51,71309.95,27.7,0.46515,0.00021,19.45512]
[1780324997746,38.51,71306.07,27.7,0.46433,0.00021,19.45053]
[1780324997751,38.51,71306.07,27.7,0.46433,0.00021,19.45053]
[1780324998011,38.51,71306.07,27.7,0.46433,0.00021,19.45053]
[1780324998105,38.51,71306.07,27.7,0.46433,0.00021,19.45053]
[1780324998165,38.51,71306.07,27.7,0.46433,0.00021,19.45053]
[1780324998550,38.51,71306.07,27.7,0.46433,0.00021,19.45053]
[1780324998593,38.51,71306.07,27.7,0.46433,0.00021,19.45053]
[1780324998384,38.51,71313.45,27.7,0.46589,0.00021,19.45922]
[1780324998912,38.51,71313.45,27.7,0.46589,0.00021,19.45922]
[1780325000145,38.51,71316.43,27.7,0.46652,0.00021,19.46265]
[1780325001123,38.51,71317.73,27.7,0.46679,0.00021,19.46413]
[1780325002144,38.51,71321.76,27.7,0.46764,0.00021,19.46865]
[1780325002226,38.51,71321.76,27.7,0.46764,0.00021,19.46865]
[1780325002239,38.51,71321.76,27.7,0.46764,0.00021,19.46865]
[1780325002257,38.51,71321.76,27.7,0.46764,0.00021,19.46865]
[1780325002395,38.51,71321.76,27.7,0.46764,0.00021,19.46865]
[1780325002511,38.51,71327.76,27.7,0.46891,0.00021,19.47523]
[1780325002762,38.51,71327.76,27.7,0.46891,0.00021,19.47523]
[1780325002899,38.51,71327.76,27.7,0.46891,0.00021,19.47523]
[1780325003003,38.51,71327.76,27.7,0.46891,0.00021,19.47523]
[1780325003485,38.51,71327.76,27.7,0.46891,0.00021,19.47523]
[1780325003488,38.51,71327.76,27.7,0.46891,0.00021,19.47523]
[1780325003578,38.51,71344.0,27.7,0.47234,0.00021,19.49203]
[1780325003760,38.51,71344.0,27.7,0.47234,0.00021,19.49203]
[1780325003842,38.51,71344.0,27.7,0.47234,0.00021,19.49203]
[1780325003981,38.51,71344.0,27.7,0.47234,0.00021,19.49203]
[1780325004053,38.51,71344.0,27.7,0.47234,0.00021,19.49203]
[1780325004265,38.51,71344.0,27.7,0.47234,0.00021,19.49203]
[1780325004457,38.51,71343.19,27.7,0.47217,0.00021,19.49123]
[1780325004750,38.51,71343.19,27.7,0.47217,0.00021,19.49123]
[1780325005350,38.51,71343.19,27.7,0.47217,0.00021,19.49123]
[1780325005415,38.51,71343.19,27.7,0.47217,0.00021,19.49123]
[1780325005484,38.51,71337.03,27.7,0.47087,0.00021,19.485]
[1780325006375,38.51,71337.03,27.7,0.47087,0.00021,19.485]
[1780325006441,38.51,71345.51,27.7,0.47266,0.00021,19.49352]
[1780325007284,38.51,71350.19,27.7,0.47364,0.00021,19.49805]
[1780325007694,38.51,71350.19,27.7,0.47364,0.00021,19.49805]
[1780325007708,38.51,71350.19,27.7,0.47364,0.00021,19.49805]
[1780325007718,38.51,71350.19,27.7,0.47364,0.00021,19.49805]
[1780325008065,38.51,71350.19,27.7,0.47364,0.00021,19.49805]
[1780325008441,38.51,71350.19,27.7,0.47364,0.00021,19.49805]
[1780325008488,38.51,71365.19,27.7,0.47681,0.00021,19.51179]
[1780325008725,38.51,71365.19,27.7,0.47681,0.00021,19.51179]
[1780325009298,38.51,71368.76,27.7,0.47756,0.00021,19.51488]
[1780325010251,38.51,71368.76,27.7,0.47756,0.00021,19.51488]
[1780325010305,38.51,71367.01,27.7,0.47719,0.00021,19.51338]
[1780325011313,38.51,71362.1,27.7,0.47615,0.00021,19.50511]
[1780325011818,38.51,71362.1,27.7,0.47615,0.00021,19.50511]
[1780325011837,38.51,71362.1,27.7,0.47615,0.00021,19.50511]
[1780325011884,38.51,71362.1,27.7,0.47615,0.00021,19.50511]
[1780325012087,38.51,71362.1,27.7,0.47615,0.00021,19.50511]
[1780325012088,38.51,71362.1,27.7,0.47615,0.00021,19.50511]
[1780325012502,38.51,71362.1,27.7,0.47615,0.00021,19.50511]
[1780325012596,38.51,71372.29,27.7,0.4783,0.00021,19.51391]
[1780325012865,38.51,71372.29,27.7,0.4783,0.00021,19.51391]
[1780325014332,38.52,71380.36,27.7,0.48001,0.00021,19.52049]
[1780325014780,38.52,71380.36,27.7,0.48001,0.00021,19.52049]
[1780325015147,38.52,71380.36,27.7,0.48001,0.00021,19.52049]
[1780325015819,38.52,71381.04,27.7,0.48015,0.00021,19.52103]
[1780325016111,38.52,71381.04,27.7,0.48015,0.00021,19.52103]
[1780325016481,38.52,71381.04,27.7,0.48015,0.00021,19.52103]
[1780325016718,38.52,71380.64,27.7,0.48007,0.00021,19.52071]
[1780325017777,38.51,71377.91,27.7,0.47949,0.00021,19.51853]
[1780325019241,38.51,71379.58,27.7,0.47984,0.00021,19.51986]
[1780325019304,38.51,71379.58,27.7,0.47984,0.00021,19.51986]
[1780325019408,38.51,71379.58,27.7,0.47984,0.00021,19.51986]
[1780325020325,38.51,71381.74,27.7,0.4803,0.00021,19.52157]
[1780325020721,38.51,71383.22,27.7,0.48061,0.00021,19.52272]
[1780325021760,38.51,71384.33,27.7,0.48084,0.00021,19.52358]
[1780325022467,38.51,71384.33,27.7,0.48084,0.00021,19.52358]
[1780325024372,38.51,71386.11,27.7,0.48121,0.00021,19.52493]
[1780325024412,38.51,71386.11,27.7,0.48121,0.00021,19.52493]
[1780325024447,38.51,71386.11,27.7,0.48121,0.00021,19.52493]
[1780325024519,38.51,71386.11,27.7,0.48121,0.00021,19.52493]
[1780325025413,38.51,71401.56,27.7,0.48448,0.00021,19.53604]
[1780325026117,38.51,71401.56,27.7,0.48448,0.00021,19.53604]
[1780325026199,38.51,71401.56,27.7,0.48448,0.00021,19.53604]
[1780325026222,38.51,71401.56,27.7,0.48448,0.00021,19.53604]
[1780325026423,38.51,71401.56,27.7,0.48448,0.00021,19.53604]
[1780325026433,38.51,71401.56,27.7,0.48448,0.00021,19.53604]
[1780325026455,38.51,71401.56,27.7,0.48448,0.00021,19.53604]
[1780325026462,38.51,71401.56,27.7,0.48448,0.00021,19.53604]
[1780325026511,38.51,71401.56,27.7,0.48448,0.00021,19.53604]
[1780325026554,38.51,71401.56,27.7,0.48448,0.00021,19.53604]
[1780325026726,38.51,71403.28,27.7,0.48484,0.00021,19.5372]
[1780325026758,38.51,71403.28,27.7,0.48484,0.00021,19.5372]
[1780325029133,38.51,71406.05,27.7,0.48543,0.00021,19.53902]
[1780325030240,38.51,71405.11,27.7,0.48523,0.00021,19.53841]
[1780325034147,38.51,71403.48,27.7,0.48488,0.00021,19.53733]
[1780325034483,38.51,71403.48,27.7,0.48488,0.00021,19.53733]
[1780325034529,38.51,71403.48,27.7,0.48488,0.00021,19.53733]
[1780325034604,38.51,71403.48,27.7,0.48488,0.00021,19.53733]
[1780325034679,38.51,71403.48,27.7,0.48488,0.00021,19.53733]
[1780325034981,38.51,71401.37,27.7,0.48444,0.00021,19.53591]
[1780325035535,38.51,71401.37,27.7,0.48444,0.00021,19.53591]
[1780325037810,38.51,71397.9,27.7,0.48371,0.00021,19.53353]
[1780325039662,38.51,71395.38,27.7,0.48317,0.00021,19.53176]
[1780325040523,38.51,71396.51,27.7,0.48341,0.00021,19.53255]
[1780325040558,38.51,71396.51,27.7,0.48341,0.00021,19.53255]
[1780325040563,38.51,71396.51,27.7,0.48341,0.00021,19.53255]
[1780325040609,38.51,71396.51,27.7,0.48341,0.00021,19.53255]
[1780325040781,38.51,71396.51,27.7,0.48341,0.00021,19.53255]
[1780325040862,38.5,71397.81,27.7,0.48369,0.00021,19.53346]
[1780325040867,38.5,71397.81,27.7,0.48369,0.00021,19.53346]
[1780325040881,38.5,71397.81,27.7,0.48369,0.00021,19.53346]
[1780325040931,38.5,71397.81,27.7,0.48369,0.00021,19.53346]
[1780325041073,38.5,71397.81,27.7,0.48369,0.00021,19.53346]
[1780325041337,38.5,71397.81,27.7,0.48369,0.00021,19.53346]
[1780325041611,38.5,71397.81,27.7,0.48369,0.00021,19.53346]
[1780325041640,38.5,71340.82,27.7,0.47165,0.00021,19.48487]
[1780325041993,38.5,71340.82,27.7,0.47165,0.00021,19.48487]
[1780325042068,38.5,71340.82,27.7,0.47165,0.00021,19.48487]
[1780325042191,38.5,71340.82,27.7,0.47165,0.00021,19.48487]
[1780325042406,38.5,71340.82,27.7,0.47165,0.00021,19.48487]
[1780325042561,38.5,71340.82,27.7,0.47165,0.00021,19.48487]
[1780325042613,38.5,71340.82,27.7,0.47165,0.00021,19.48487]
[1780325042637,38.5,71340.82,27.7,0.47165,0.00021,19.48487]
[1780325042671,38.51,71341.45,27.7,0.47179,0.00021,19.48551]
[1780325042740,38.51,71341.45,27.7,0.47179,0.00021,19.48551]
[1780325043009,38.51,71341.45,27.7,0.47179,0.00021,19.48551]
[1780325043050,38.51,71341.45,27.7,0.47179,0.00021,19.48551]
[1780325043116,38.51,71341.45,27.7,0.47179,0.00021,19.48551]
[1780325043219,38.51,71341.45,27.7,0.47179,0.00021,19.48551]
[1780325043422,38.51,71341.45,27.7,0.47179,0.00021,19.48551]
[1780325043571,38.51,71334.77,27.7,0.47038,0.00021,19.47868]
[1780325044147,38.51,71334.77,27.7,0.47038,0.00021,19.47868]
[1780325044551,38.51,71334.77,27.7,0.47038,0.00021,19.47868]
[1780325044584,38.51,71334.77,27.7,0.47038,0.00021,19.47868]
[1780325044640,38.51,71334.77,27.7,0.47038,0.00021,19.47868]
[1780325044628,38.51,71328.32,27.7,0.46902,0.00021,19.47185]
[1780325044932,38.51,71328.32,27.7,0.46902,0.00021,19.47185]
[1780325045074,38.51,71328.32,27.7,0.46902,0.00021,19.47185]
[1780325045584,38.51,71328.32,27.7,0.46902,0.00021,19.47185]
[1780325045585,38.51,71321.73,27.7,0.46763,0.00021,19.46464]
[1780325045774,38.51,71321.73,27.7,0.46763,0.00021,19.46464]
[1780325046430,38.51,71321.73,27.7,0.46763,0.00021,19.46464]
[1780325046674,38.51,71321.73,27.7,0.46763,0.00021,19.46464]
[1780325046715,38.51,71324.76,27.7,0.46826,0.00021,19.46799]
[1780325047102,38.51,71324.76,27.7,0.46826,0.00021,19.46799]
[1780325047154,38.51,71324.76,27.7,0.46826,0.00021,19.46799]
[1780325047418,38.51,71324.76,27.7,0.46826,0.00021,19.46799]
[1780325047599,38.51,71317.41,27.7,0.46671,0.00021,19.45979]
[1780325048793,38.51,71315.22,27.7,0.46625,0.00021,19.4573]
[1780325049511,38.51,71315.22,27.7,0.46625,0.00021,19.4573]
[1780325049615,38.51,71315.22,27.7,0.46625,0.00021,19.4573]
[1780325049844,38.51,71316.39,27.7,0.4665,0.00021,19.45864]
[1780325050620,38.51,71325.45,27.7,0.46841,0.00021,19.46875]
[1780325051216,38.51,71325.45,27.7,0.46841,0.00021,19.46875]
[1780325051307,38.51,71325.45,27.7,0.46841,0.00021,19.46875]
[1780325055342,38.51,71322.67,27.7,0.46783,0.00021,19.4657]
[1780325055389,38.51,71322.67,27.7,0.46783,0.00021,19.4657]
[1780325055642,38.51,71322.67,27.7,0.46783,0.00021,19.4657]
[1780325055655,38.51,71327.64,27.7,0.46888,0.00021,19.47114]
[1780325056809,38.51,71325.59,27.7,0.46845,0.00021,19.46891]
[1780325056853,38.51,71325.59,27.7,0.46845,0.00021,19.46891]
[1780325057149,38.51,71325.59,27.7,0.46845,0.00021,19.46891]
[1780325058032,38.51,71324.98,27.7,0.46832,0.00021,19.46825]
[1780325059289,38.51,71325.73,27.7,0.46848,0.00021,19.46907]
[1780325059554,38.51,71325.73,27.7,0.46848,0.00021,19.46907]
[1780325059683,38.51,71335.83,27.7,0.4706,0.00021,19.47979]
[1780325061697,38.51,71340.12,27.7,0.47151,0.00021,19.48418]
[1780325061773,38.51,71340.12,27.7,0.47151,0.00021,19.48418]
[1780325061794,38.51,71340.12,27.7,0.47151,0.00021,19.48418]
[1780325061807,38.51,71340.12,27.7,0.47151,0.00021,19.48418]
[1780325063829,38.51,71335.95,27.7,0.47063,0.00021,19.47991]
[1780325064116,38.51,71335.95,27.7,0.47063,0.00021,19.47991]
[1780325064258,38.51,71335.95,27.7,0.47063,0.00021,19.47991]
[1780325066127,38.51,71336.48,27.7,0.47074,0.00021,19.48046]
[1780325066150,38.51,71336.48,27.7,0.47074,0.00021,19.48046]
[1780325066196,38.51,71336.48,27.7,0.47074,0.00021,19.48046]
[1780325066206,38.51,71336.48,27.7,0.47074,0.00021,19.48046]
[1780325066536,38.51,71336.48,27.7,0.47074,0.00021,19.48046]
[1780325066552,38.51,71336.48,27.7,0.47074,0.00021,19.48046]
[1780325066584,38.51,71336.48,27.7,0.47074,0.00021,19.48046]
[1780325066753,38.51,71336.48,27.7,0.47074,0.00021,19.48046]
[1780325066761,38.51,71336.48,27.7,0.47074,0.00021,19.48046]
[1780325067683,38.51,71336.48,27.7,0.47074,0.00021,19.48046]
[1780325068801,38.51,71341.95,27.7,0.47189,0.00021,19.48602]
[1780325071106,38.51,71340.7,27.7,0.47163,0.00021,19.48475]
[1780325072020,38.51,71341.13,27.7,0.47171,0.00021,19.48122]
[1780325072066,38.51,71341.13,27.7,0.47171,0.00021,19.48122]
[1780325072199,38.51,71341.13,27.7,0.47171,0.00021,19.48122]
[1780325074544,38.51,71340.98,27.7,0.47168,0.00021,19.48107]
[1780325079019,38.5,71344.29,27.7,0.47237,0.00021,19.48436]
[1780325079724,38.5,71344.29,27.7,0.47237,0.00021,19.48436]
[1780325079809,38.5,71343.2,27.7,0.47214,0.00021,19.48328]
[1780325079907,38.5,71343.2,27.7,0.47214,0.00021,19.48328]
[1780325079908,38.5,71343.2,27.7,0.47214,0.00021,19.48328]
[1780325079926,38.5,71343.2,27.7,0.47214,0.00021,19.48328]
[1780325080029,38.5,71343.2,27.7,0.47214,0.00021,19.48328]
[1780325080187,38.5,71343.2,27.7,0.47214,0.00021,19.48328]
[1780325080220,38.5,71343.2,27.7,0.47214,0.00021,19.48328]
[1780325080257,38.5,71344.7,27.7,0.47246,0.00021,19.48476]
[1780325080963,38.5,71344.7,27.7,0.47246,0.00021,19.48476]
[1780325081060,38.5,71357.58,27.7,0.47518,0.00021,19.49703]
[1780325081769,38.5,71357.58,27.7,0.47518,0.00021,19.49703]
[1780325082100,38.5,71357.58,27.7,0.47518,0.00021,19.49703]
[1780325082124,38.5,71357.58,27.7,0.47518,0.00021,19.49703]
[1780325082228,38.5,71357.58,27.7,0.47518,0.00021,19.49703]
[1780325082262,38.5,71357.58,27.7,0.47518,0.00021,19.49703]
[1780325082353,38.5,71357.58,27.7,0.47518,0.00021,19.49703]
[1780325082419,38.5,71357.58,27.7,0.47518,0.00021,19.49703]
[1780325082894,38.5,71357.78,27.7,0.47522,0.00021,19.49721]
[1780325082962,38.5,71357.78,27.7,0.47522,0.00021,19.49721]
[1780325083061,38.5,71357.78,27.7,0.47522,0.00021,19.49721]
[1780325083375,38.5,71357.78,27.7,0.47522,0.00021,19.49721]
[1780325083405,38.5,71357.78,27.7,0.47522,0.00021,19.49721]
[1780325083451,38.5,71357.78,27.7,0.47522,0.00021,19.49721]
[1780325083560,38.5,71357.78,27.7,0.47522,0.00021,19.49721]
[1780325083570,38.5,71357.78,27.7,0.47522,0.00021,19.49721]
[1780325083688,38.5,71357.78,27.7,0.47522,0.00021,19.49721]
[1780325083662,38.5,71378.25,27.7,0.47955,0.00021,19.51482]
[1780325083866,38.5,71378.25,27.7,0.47955,0.00021,19.51482]
[1780325084096,38.5,71378.25,27.7,0.47955,0.00021,19.51482]
[1780325084693,38.5,71378.25,27.7,0.47955,0.00021,19.51482]
[1780325084199,38.5,71384.28,27.7,0.48082,0.00021,19.51957]
[1780325084782,38.5,71384.28,27.7,0.48082,0.00021,19.51957]
[1780325084874,38.5,71384.28,27.7,0.48082,0.00021,19.51957]
[1780325085132,38.5,71384.28,27.7,0.48082,0.00021,19.51957]
[1780325085535,38.5,71384.28,27.7,0.48082,0.00021,19.51957]
[1780325086261,38.5,71380.52,27.7,0.48003,0.00021,19.51664]
[1780325088716,38.51,71380.35,27.7,0.47999,0.00021,19.5165]
[1780325091267,38.51,71379.66,27.7,0.47985,0.00021,19.51596]
[1780325094130,38.51,71380.62,27.7,0.48006,0.00021,19.51673]
[1780325099964,38.52,71379.54,27.7,0.47983,0.00021,19.51589]
[1780325100768,38.52,71379.54,27.7,0.47983,0.00021,19.51589]
[1780325105892,38.53,71379.31,27.7,0.47979,0.00021,19.51572]
[1780325105947,38.53,71379.31,27.7,0.47979,0.00021,19.51572]
[1780325106087,38.53,71379.31,27.7,0.47979,0.00021,19.51572]
[1780325106110,38.53,71379.31,27.7,0.47979,0.00021,19.51572]
[1780325106166,38.53,71379.31,27.7,0.47979,0.00021,19.51572]
[1780325106171,38.53,71379.31,27.7,0.47979,0.00021,19.51572]
[1780325106204,38.53,71379.31,27.7,0.47979,0.00021,19.51572]
[1780325106365,38.53,71379.31,27.7,0.47979,0.00021,19.51572]
[1780325106677,38.53,71379.31,27.7,0.47979,0.00021,19.51572]
[1780325106729,38.53,71379.31,27.7,0.47979,0.00021,19.51572]
[1780325106724,38.53,71386.87,27.7,0.48139,0.00021,19.5216]
[1780325107053,38.53,71386.87,27.7,0.48139,0.00021,19.5216]
[1780325107068,38.53,71386.87,27.7,0.48139,0.00021,19.5216]
[1780325107353,38.53,71386.87,27.7,0.48139,0.00021,19.5216]
[1780325107598,38.53,71386.87,27.7,0.48139,0.00021,19.5216]
[1780325107766,38.53,71383.47,27.7,0.48067,0.00021,19.519]
[1780325108252,38.53,71383.47,27.7,0.48067,0.00021,19.519]
[1780325108741,38.53,71375.71,27.7,0.47903,0.00021,19.51282]
[1780325110787,38.53,71376.5,27.7,0.4792,0.00021,19.51347]
[1780325112148,38.53,71376.46,27.7,0.47919,0.00021,19.51343]
[1780325112246,38.53,71383.69,27.7,0.48072,0.00021,19.51917]
[1780325114237,38.53,71385.32,27.7,0.48106,0.00021,19.52042]
[1780325114350,38.53,71385.32,27.7,0.48106,0.00021,19.52042]
[1780325114383,38.53,71385.32,27.7,0.48106,0.00021,19.52042]
[1780325114411,38.53,71385.32,27.7,0.48106,0.00021,19.52042]
[1780325114521,38.53,71383.83,27.7,0.48075,0.00021,19.51928]
[1780325114873,38.53,71383.83,27.7,0.48075,0.00021,19.51928]
[1780325115330,38.53,71383.83,27.7,0.48075,0.00021,19.51928]
[1780325115392,38.53,71383.83,27.7,0.48075,0.00021,19.51928]
[1780325115482,38.53,71383.83,27.7,0.48075,0.00021,19.51928]
[1780325115576,38.53,71391.01,27.7,0.48226,0.00021,19.52469]
[1780325116533,38.53,71391.01,27.7,0.48226,0.00021,19.52469]
[1780325116818,38.53,71387.28,27.7,0.48148,0.00021,19.52191]
[1780325117110,38.53,71387.28,27.7,0.48148,0.00021,19.52191]
[1780325118436,38.53,71387.33,27.7,0.48149,0.00021,19.52195]
[1780325119076,38.53,71386.72,27.7,0.48136,0.00021,19.52148]
[1780325119090,38.53,71386.72,27.7,0.48136,0.00021,19.52148]
[1780325119090,38.53,71386.72,27.7,0.48136,0.00021,19.52148]
[1780325119100,38.53,71386.72,27.7,0.48136,0.00021,19.52148]
[1780325119134,38.53,71386.72,27.7,0.48136,0.00021,19.52148]
[1780325119503,38.53,71386.72,27.7,0.48136,0.00021,19.52148]
[1780325119548,38.53,71386.72,27.7,0.48136,0.00021,19.52148]
[1780325119590,38.53,71386.72,27.7,0.48136,0.00021,19.52148]
[1780325119605,38.53,71381.68,27.7,0.48029,0.00021,19.5176]
[1780325120136,38.53,71362.99,27.7,0.47635,0.00021,19.50199]
[1780325121079,38.53,71362.99,27.7,0.47635,0.00021,19.50199]
[1780325121138,38.53,71362.99,27.7,0.47635,0.00021,19.50199]
[1780325122357,38.53,71363.28,27.7,0.47641,0.00021,19.50225]
[1780325122458,38.54,71364.69,27.7,0.47671,0.00021,19.5035]
[1780325123522,38.54,71364.69,27.7,0.47671,0.00021,19.5035]
[1780325124270,38.54,71363.56,27.7,0.47647,0.00021,19.50251]
[1780325125123,38.54,71364.2,27.7,0.47661,0.00021,19.50308]
[1780325126902,38.54,71364.46,27.7,0.47667,0.00021,19.50331]
[1780325126931,38.54,71364.46,27.7,0.47667,0.00021,19.50331]
[1780325127187,38.54,71364.46,27.7,0.47667,0.00021,19.50331]
[1780325127191,38.54,71360.12,27.7,0.47575,0.00021,19.49946]
[1780325130174,38.55,71361.69,27.7,0.47609,0.00021,19.50087]
[1780325134644,38.56,71362.26,27.7,0.47621,0.00021,19.49744]
[1780325134678,38.56,71362.0,27.7,0.47616,0.00021,19.49722]
[1780325134824,38.56,71362.0,27.7,0.47616,0.00021,19.49722]
[1780325135023,38.56,71362.0,27.7,0.47616,0.00021,19.49722]
[1780325135882,38.56,71358.45,27.7,0.47541,0.00021,19.49402]
[1780325136615,38.56,71358.45,27.7,0.47541,0.00021,19.49402]
[1780325136731,38.56,71358.45,27.7,0.47541,0.00021,19.49402]
[1780325137261,38.56,71353.45,27.7,0.47436,0.00021,19.48941]
[1780325138345,38.56,71353.45,27.7,0.47436,0.00021,19.48941]
[1780325138348,38.56,71353.45,27.7,0.47436,0.00021,19.48941]
[1780325138374,38.56,71353.45,27.7,0.47436,0.00021,19.48941]
[1780325138634,38.56,71353.45,27.7,0.47436,0.00021,19.48941]
[1780325139720,38.57,71371.78,27.7,0.47823,0.00021,19.50569]
[1780325140282,38.57,71372.55,27.7,0.47839,0.00021,19.50633]
[1780325142709,38.57,71373.03,27.7,0.47849,0.00021,19.50673]
[1780325142833,38.57,71372.72,27.7,0.47843,0.00021,19.50648]
[1780325143144,38.57,71372.72,27.7,0.47843,0.00021,19.50648]
[1780325143148,38.57,71372.72,27.7,0.47843,0.00021,19.50648]
[1780325143213,38.57,71372.72,27.7,0.47843,0.00021,19.50648]
[1780325143419,38.57,71372.72,27.7,0.47843,0.00021,19.50648]
[1780325143488,38.57,71379.3,27.7,0.47982,0.00021,19.51184]
[1780325144108,38.57,71379.3,27.7,0.47982,0.00021,19.51184]
[1780325145317,38.57,71387.28,27.7,0.4815,0.00021,19.51802]
[1780325150353,38.57,71389.42,27.7,0.48195,0.00021,19.51962]
[1780325155387,38.57,71387.28,27.7,0.4815,0.00021,19.51802]
[1780325156422,38.57,71387.28,27.7,0.4815,0.00021,19.51802]
[1780325156560,38.57,71387.28,27.7,0.4815,0.00021,19.51802]
[1780325163038,38.57,71387.88,27.7,0.48162,0.00021,19.51847]
[1780325163762,38.57,71387.88,27.7,0.48162,0.00021,19.51847]
[1780325164019,38.57,71385.64,27.7,0.48115,0.00021,19.51677]
[1780325164092,38.57,71385.64,27.7,0.48115,0.00021,19.51677]
[1780325164112,38.57,71385.64,27.7,0.48115,0.00021,19.51677]
[1780325164150,38.57,71385.64,27.7,0.48115,0.00021,19.51677]
[1780325164208,38.57,71385.64,27.7,0.48115,0.00021,19.51677]
[1780325164212,38.57,71385.64,27.7,0.48115,0.00021,19.51677]
[1780325164337,38.57,71385.64,27.7,0.48115,0.00021,19.51677]
[1780325164453,38.57,71394.47,27.7,0.48301,0.00021,19.52329]
[1780325165460,38.57,71401.11,27.7,0.48442,0.00021,19.5279]
[1780325166669,38.57,71401.11,27.7,0.48442,0.00021,19.5279]
[1780325166731,38.57,71401.11,27.7,0.48442,0.00021,19.5279]
[1780325166836,38.57,71401.11,27.7,0.48442,0.00021,19.5279]
[1780325167380,38.57,71399.5,27.7,0.48408,0.00021,19.52681]
[1780325167785,38.57,71399.5,27.7,0.48408,0.00021,19.52681]
[1780325167802,38.57,71410.43,27.7,0.48638,0.00021,19.53398]
[1780325167904,38.57,71410.43,27.7,0.48638,0.00021,19.53398]
[1780325168539,38.57,71410.43,27.7,0.48638,0.00021,19.53398]
[1780325168560,38.57,71410.43,27.7,0.48638,0.00021,19.53398]
[1780325168588,38.57,71410.43,27.7,0.48638,0.00021,19.53398]
[1780325169518,38.57,71411.65,27.7,0.48664,0.00021,19.53474]
[1780325169543,38.57,71411.65,27.7,0.48664,0.00021,19.53474]
[1780325169549,38.57,71411.65,27.7,0.48664,0.00021,19.53474]
[1780325169622,38.57,71400.44,27.7,0.48427,0.00021,19.52745]
[1780325170556,38.57,71400.44,27.7,0.48427,0.00021,19.52745]
[1780325171884,38.57,71400.53,27.7,0.48429,0.00021,19.52751]
[1780325174671,38.57,71401.98,27.7,0.4846,0.00021,19.52849]
[1780325176630,38.57,71403.32,27.7,0.48488,0.00021,19.52939]
[1780325176667,38.57,71403.32,27.7,0.48488,0.00021,19.52939]
[1780325176721,38.57,71403.32,27.7,0.48488,0.00021,19.52939]
[1780325177546,38.57,71410.61,27.7,0.48642,0.00021,19.53409]
[1780325178615,38.57,71410.61,27.7,0.48642,0.00021,19.53409]
[1780325181761,38.57,71408.32,27.7,0.48594,0.00021,19.53265]
[1780325183309,38.57,71410.67,27.7,0.48643,0.00021,19.53413]
[1780325183404,38.57,71410.67,27.7,0.48643,0.00021,19.53413]
[1780325183738,38.57,71410.67,27.7,0.48643,0.00021,19.53413]
[1780325184058,38.57,71407.27,27.7,0.48572,0.00021,19.53197]
[1780325184142,38.57,71407.27,27.7,0.48572,0.00021,19.53197]
[1780325187062,38.57,71407.96,27.7,0.48586,0.00021,19.53242]
[1780325187902,38.57,71410.2,27.7,0.48633,0.00021,19.53384]
[1780325188641,38.57,71410.2,27.7,0.48633,0.00021,19.53384]
[1780325188650,38.57,71410.2,27.7,0.48633,0.00021,19.53384]
[1780325188789,38.57,71410.2,27.7,0.48633,0.00021,19.53384]
[1780325188815,38.57,71410.2,27.7,0.48633,0.00021,19.53384]
[1780325188765,38.57,71414.39,27.7,0.48722,0.00021,19.53642]
[1780325189076,38.57,71414.39,27.7,0.48722,0.00021,19.53642]
[1780325190352,38.57,71415.89,27.7,0.48753,0.00021,19.53732]
[1780325190638,38.57,71415.52,27.7,0.48745,0.00021,19.5371]
[1780325190965,38.57,71415.52,27.7,0.48745,0.00021,19.5371]
[1780325190969,38.57,71415.52,27.7,0.48745,0.00021,19.5371]
[1780325192734,38.57,71415.26,27.7,0.4874,0.00021,19.53299]
[1780325192773,38.57,71415.69,27.7,0.48749,0.00021,19.53325]
[1780325195915,38.57,71416.27,27.7,0.48761,0.00021,19.53359]
[1780325195930,38.57,71416.27,27.7,0.48761,0.00021,19.53359]
[1780325195932,38.57,71416.27,27.7,0.48761,0.00021,19.53359]
[1780325196681,38.57,71411.49,27.7,0.4866,0.00021,19.53068]
[1780325199234,38.57,71413.88,27.7,0.4871,0.00021,19.53215]
[1780325204175,38.56,71414.77,27.7,0.48729,0.00021,19.53269]
[1780325204737,38.56,71408.73,27.7,0.48601,0.00021,19.52895]
[1780325205374,38.56,71408.73,27.7,0.48601,0.00021,19.52895]
[1780325205390,38.56,71408.73,27.7,0.48601,0.00021,19.52895]
[1780325205929,38.56,71408.35,27.7,0.48593,0.00021,19.5287]
[1780325206147,38.56,71408.35,27.7,0.48593,0.00021,19.5287]
[1780325206602,38.56,71408.35,27.7,0.48593,0.00021,19.5287]
[1780325206606,38.56,71408.35,27.7,0.48593,0.00021,19.5287]
[1780325208962,38.56,71406.11,27.7,0.48546,0.00021,19.52726]
[1780325210859,38.56,71408.27,27.7,0.48592,0.00021,19.52865]
[1780325211017,38.56,71408.82,27.7,0.48603,0.00021,19.529]
[1780325212950,38.56,71410.76,27.7,0.48644,0.00021,19.53022]
[1780325213236,38.56,71410.76,27.7,0.48644,0.00021,19.53022]
[1780325213425,38.56,71410.76,27.7,0.48644,0.00021,19.53022]
[1780325213475,38.56,71410.76,27.7,0.48644,0.00021,19.53022]
[1780325214109,38.56,71412.45,27.7,0.4868,0.00021,19.53127]
[1780325214270,38.56,71412.45,27.7,0.4868,0.00021,19.53127]
[1780325214358,38.56,71412.45,27.7,0.4868,0.00021,19.53127]
[1780325216351,38.56,71417.14,27.7,0.48779,0.00021,19.5341]
[1780325218250,38.56,71417.87,27.7,0.48794,0.00021,19.53453]
[1780325218659,38.56,71417.87,27.7,0.48794,0.00021,19.53453]
[1780325223151,38.56,71412.55,27.7,0.48682,0.00021,19.53133]
[1780325224119,38.56,71412.19,27.7,0.48674,0.00021,19.53111]
[1780325224123,38.56,71412.19,27.7,0.48674,0.00021,19.53111]
[1780325224142,38.56,71412.19,27.7,0.48674,0.00021,19.53111]
[1780325224160,38.56,71412.19,27.7,0.48674,0.00021,19.53111]
[1780325224215,38.56,71412.19,27.7,0.48674,0.00021,19.53111]
[1780325224241,38.56,71412.19,27.7,0.48674,0.00021,19.53111]
[1780325224479,38.56,71412.19,27.7,0.48674,0.00021,19.53111]
[1780325224878,38.56,71405.18,27.7,0.48526,0.00021,19.52665]
[1780325228066,38.56,71406.92,27.7,0.48563,0.00021,19.52778]
[1780325228130,38.56,71406.92,27.7,0.48563,0.00021,19.52778]
[1780325228214,38.56,71406.92,27.7,0.48563,0.00021,19.52778]
[1780325228370,38.56,71406.92,27.7,0.48563,0.00021,19.52778]
[1780325228395,38.56,71406.92,27.7,0.48563,0.00021,19.52778]
[1780325228418,38.56,71406.92,27.7,0.48563,0.00021,19.52778]
[1780325228906,38.56,71398.44,27.7,0.48384,0.00021,19.5221]
[1780325230368,38.56,71398.44,27.7,0.48384,0.00021,19.5221]
[1780325230541,38.56,71398.44,27.7,0.48384,0.00021,19.5221]
[1780325231084,38.56,71398.08,27.7,0.48376,0.00021,19.52185]
[1780325231725,38.56,71398.08,27.7,0.48376,0.00021,19.52185]
[1780325231795,38.56,71405.76,27.7,0.48538,0.00021,19.52702]
[1780325234314,38.56,71406.67,27.7,0.48558,0.00021,19.52762]
[1780325234395,38.56,71406.67,27.7,0.48558,0.00021,19.52762]
[1780325234489,38.56,71406.67,27.7,0.48558,0.00021,19.52762]
[1780325234503,38.56,71406.67,27.7,0.48558,0.00021,19.52762]
[1780325234914,38.56,71407.4,27.7,0.48573,0.00021,19.52809]
[1780325235412,38.56,71407.4,27.7,0.48573,0.00021,19.52809]
[1780325235446,38.56,71407.4,27.7,0.48573,0.00021,19.52809]
[1780325235551,38.56,71407.4,27.7,0.48573,0.00021,19.52809]
[1780325235576,38.56,71407.4,27.7,0.48573,0.00021,19.52809]
[1780325236476,38.56,71407.96,27.7,0.48585,0.00021,19.52845]
[1780325236514,38.56,71407.96,27.7,0.48585,0.00021,19.52845]
[1780325236538,38.56,71407.96,27.7,0.48585,0.00021,19.52845]
[1780325237725,38.56,71404.74,27.7,0.48517,0.00021,19.52636]
[1780325237826,38.55,71394.62,27.7,0.48303,0.00021,19.51941]
[1780325241562,38.55,71392.64,27.7,0.48261,0.00021,19.51799]
[1780325247684,38.54,71391.34,27.7,0.48233,0.00021,19.51703]
[1780325248561,38.54,71391.66,27.7,0.48239,0.00021,19.51726]
[1780325249047,38.54,71398.6,27.7,0.48386,0.00021,19.52219]
[1780325252511,38.54,71401.01,27.7,0.48436,0.00021,19.51988]
[1780325253823,38.54,71399.09,27.7,0.48396,0.00021,19.51857]
[1780325253942,38.54,71399.89,27.7,0.48413,0.00021,19.51912]
[1780325254140,38.54,71399.89,27.7,0.48413,0.00021,19.51912]
[1780325254800,38.54,71399.89,27.7,0.48413,0.00021,19.51912]
[1780325255976,38.54,71400.72,27.7,0.4843,0.00021,19.51969]
[1780325256075,38.54,71400.72,27.7,0.4843,0.00021,19.51969]
[1780325261131,38.54,71405.61,27.7,0.48534,0.00021,19.52295]
[1780325262026,38.54,71405.61,27.7,0.48534,0.00021,19.52295]
[1780325265518,38.54,71401.79,27.7,0.48453,0.00021,19.52042]
[1780325266395,38.54,71401.2,27.7,0.48441,0.00021,19.52002]
[1780325266486,38.54,71395.59,27.7,0.48322,0.00021,19.51613]
[1780325272478,38.55,71396.87,27.7,0.48349,0.00021,19.51704]
[1780325278601,38.55,71394.16,27.7,0.48293,0.00021,19.51512]
[1780325279898,38.55,71393.87,27.7,0.48287,0.00021,19.51492]
[1780325280747,38.55,71396.57,27.7,0.48344,0.00021,19.51683]
[1780325280817,38.55,71396.57,27.7,0.48344,0.00021,19.51683]
[1780325280857,38.55,71396.57,27.7,0.48344,0.00021,19.51683]
[1780325280933,38.55,71396.57,27.7,0.48344,0.00021,19.51683]
[1780325280938,38.55,71396.57,27.7,0.48344,0.00021,19.51683]
[1780325280989,38.55,71394.67,27.7,0.48304,0.00021,19.51549]
[1780325281038,38.55,71394.67,27.7,0.48304,0.00021,19.51549]
[1780325281072,38.55,71394.67,27.7,0.48304,0.00021,19.51549]
[1780325281915,38.55,71394.67,27.7,0.48304,0.00021,19.51549]
[1780325281271,38.55,71390.28,27.7,0.48211,0.00021,19.51231]
[1780325282886,38.55,71390.28,27.7,0.48211,0.00021,19.51231]
[1780325285139,38.55,71394.27,27.7,0.48295,0.00021,19.5152]
[1780325285740,38.55,71394.27,27.7,0.48295,0.00021,19.5152]
[1780325285774,38.55,71394.27,27.7,0.48295,0.00021,19.5152]
[1780325285790,38.55,71394.27,27.7,0.48295,0.00021,19.5152]
[1780325286117,38.55,71395.59,27.7,0.48323,0.00021,19.51614]
[1780325286131,38.55,71395.59,27.7,0.48323,0.00021,19.51614]
[1780325286309,38.55,71405.32,27.7,0.48528,0.00021,19.52278]
[1780325287495,38.55,71405.32,27.7,0.48528,0.00021,19.52278]
[1780325287796,38.55,71405.32,27.7,0.48528,0.00021,19.52278]
[1780325289917,38.55,71404.92,27.7,0.4852,0.00021,19.52251]
[1780325290361,38.55,71405.32,27.7,0.48528,0.00021,19.52278]
[1780325290424,38.55,71405.32,27.7,0.48528,0.00021,19.52278]
[1780325290481,38.55,71405.32,27.7,0.48528,0.00021,19.52278]
[1780325290665,38.55,71405.32,27.7,0.48528,0.00021,19.52278]
[1780325290745,38.55,71405.32,27.7,0.48528,0.00021,19.52278]
[1780325291631,38.55,71409.22,27.7,0.48611,0.00021,19.52529]
[1780325291632,38.55,71416.64,27.7,0.48767,0.00021,19.52984]
[1780325296150,38.55,71414.2,27.7,0.48716,0.00021,19.52838]
[1780325297971,38.55,71410.4,27.7,0.48636,0.00021,19.52603]
[1780325298445,38.55,71410.21,27.7,0.48632,0.00021,19.52591]
[1780325299113,38.55,71413.22,27.7,0.48695,0.00021,19.52778]
[1780325299124,38.55,71413.22,27.7,0.48695,0.00021,19.52778]
[1780325299140,38.55,71413.22,27.7,0.48695,0.00021,19.52778]
[1780325299140,38.55,71413.22,27.7,0.48695,0.00021,19.52778]
[1780325299318,38.55,71413.22,27.7,0.48695,0.00021,19.52778]
[1780325299347,38.55,71413.22,27.7,0.48695,0.00021,19.52778]
[1780325299376,38.55,71413.22,27.7,0.48695,0.00021,19.52778]
[1780325299380,38.55,71413.22,27.7,0.48695,0.00021,19.52778]
[1780325299413,38.55,71413.22,27.7,0.48695,0.00021,19.52778]
[1780325299447,38.55,71413.22,27.7,0.48695,0.00021,19.52778]
[1780325299553,38.55,71413.22,27.7,0.48695,0.00021,19.52778]
[1780325299555,38.55,71413.22,27.7,0.48695,0.00021,19.52778]
[1780325299961,38.55,71413.22,27.7,0.48695,0.00021,19.52778]
[1780325299832,38.55,71428.13,27.7,0.4901,0.00021,19.53629]
[1780325300158,38.55,71428.13,27.7,0.4901,0.00021,19.53629]
[1780325300931,38.55,71434.59,27.7,0.49146,0.00021,19.5396]
[1780325301101,38.55,71434.59,27.7,0.49146,0.00021,19.5396]
[1780325301116,38.55,71434.59,27.7,0.49146,0.00021,19.5396]
[1780325301709,38.55,71439.81,27.7,0.49257,0.00021,19.54211]
[1780325304747,38.55,71440.99,27.7,0.49282,0.00021,19.54266]
[1780325304763,38.55,71440.99,27.7,0.49282,0.00021,19.54266]
[1780325304921,38.55,71440.99,27.7,0.49282,0.00021,19.54266]
[1780325305634,38.55,71441.56,27.7,0.49294,0.00021,19.54292]
[1780325305888,38.55,71441.56,27.7,0.49294,0.00021,19.54292]
[1780325305937,38.55,71450.27,27.7,0.49478,0.00021,19.54669]
[1780325307909,38.55,71448.89,27.7,0.49448,0.00021,19.54612]
[1780325308242,38.55,71451.36,27.7,0.49501,0.00021,19.54713]
[1780325308245,38.55,71451.36,27.7,0.49501,0.00021,19.54713]
[1780325311997,38.55,71454.77,27.7,0.49572,0.00021,19.54452]
[1780325313622,38.55,71454.67,27.7,0.4957,0.00021,19.54448]
[1780325314149,38.55,71454.67,27.7,0.4957,0.00021,19.54448]
[1780325314714,38.55,71467.9,27.7,0.49849,0.00021,19.5491]
[1780325315159,38.55,71467.9,27.7,0.49849,0.00021,19.5491]
[1780325315883,38.55,71473.02,27.7,0.49958,0.00021,19.55063]
[1780325316123,38.55,71473.02,27.7,0.49958,0.00021,19.55063]
[1780325316781,38.55,71485.86,27.7,0.50229,0.00021,19.55383]
[1780325317188,38.55,71485.86,27.7,0.50229,0.00021,19.55383]
[1780325317208,38.55,71485.86,27.7,0.50229,0.00021,19.55383]
[1780325317996,38.54,71476.48,27.7,0.50031,0.00021,19.55158]
[1780325318816,38.54,71476.48,27.7,0.50031,0.00021,19.55158]
[1780325324586,38.53,71478.76,27.7,0.50078,0.00021,19.55217]
[1780325327596,38.53,71480.26,27.7,0.5011,0.00021,19.55254]
[1780325327613,38.53,71480.26,27.7,0.5011,0.00021,19.55254]
[1780325329621,38.53,71485.46,27.7,0.5022,0.00021,19.55374]
[1780325334244,38.52,71486.17,27.7,0.50235,0.00021,19.5539]
[1780325334705,38.52,71486.17,27.7,0.50235,0.00021,19.5539]
[1780325334884,38.52,71486.17,27.7,0.50235,0.00021,19.5539]
[1780325335234,38.52,71489.0,27.7,0.50294,0.00021,19.55447]
[1780325335234,38.52,71489.0,27.7,0.50294,0.00021,19.55447]
[1780325335289,38.52,71489.0,27.7,0.50294,0.00021,19.55447]
[1780325335308,38.52,71489.0,27.7,0.50294,0.00021,19.55447]
[1780325335327,38.52,71489.0,27.7,0.50294,0.00021,19.55447]
[1780325335342,38.52,71489.0,27.7,0.50294,0.00021,19.55447]
[1780325335414,38.52,71489.0,27.7,0.50294,0.00021,19.55447]
[1780325335422,38.52,71489.0,27.7,0.50294,0.00021,19.55447]
[1780325335666,38.52,71489.0,27.7,0.50294,0.00021,19.55447]
[1780325335690,38.52,71489.0,27.7,0.50294,0.00021,19.55447]
[1780325335916,38.52,71489.0,27.7,0.50294,0.00021,19.55447]
[1780325335997,38.52,71489.0,27.7,0.50294,0.00021,19.55447]
[1780325335948,38.52,71453.08,27.7,0.49535,0.00021,19.54386]
[1780325336259,38.52,71453.08,27.7,0.49535,0.00021,19.54386]
[1780325336299,38.52,71453.08,27.7,0.49535,0.00021,19.54386]
[1780325336343,38.52,71453.08,27.7,0.49535,0.00021,19.54386]
[1780325336874,38.52,71460.11,27.7,0.49684,0.00021,19.54649]
[1780325337148,38.52,71460.11,27.7,0.49684,0.00021,19.54649]
[1780325337393,38.52,71460.11,27.7,0.49684,0.00021,19.54649]
[1780325337679,38.52,71472.32,27.7,0.49942,0.00021,19.55042]
[1780325340007,38.52,71470.6,27.7,0.49905,0.00021,19.54992]
[1780325340006,38.51,71465.59,27.7,0.498,0.00021,19.54836]
[1780325340791,38.51,71465.59,27.7,0.498,0.00021,19.54836]
[1780325340822,38.51,71465.59,27.7,0.498,0.00021,19.54836]
[1780325340841,38.51,71465.59,27.7,0.498,0.00021,19.54836]
[1780325340903,38.51,71465.59,27.7,0.498,0.00021,19.54836]
[1780325341028,38.51,71465.59,27.7,0.498,0.00021,19.54836]
[1780325341106,38.51,71466.62,27.7,0.49821,0.00021,19.54869]
[1780325341198,38.51,71466.62,27.7,0.49821,0.00021,19.54869]
[1780325341677,38.51,71466.62,27.7,0.49821,0.00021,19.54869]
[1780325341763,38.51,71447.97,27.7,0.49427,0.00021,19.54177]
[1780325342716,38.51,71446.35,27.7,0.49393,0.00021,19.54108]
[1780325344730,38.51,71450.49,27.7,0.4948,0.00021,19.54281]
[1780325347939,38.51,71452.49,27.7,0.49522,0.00021,19.54362]
[1780325347995,38.51,71452.49,27.7,0.49522,0.00021,19.54362]
[1780325348010,38.51,71452.49,27.7,0.49522,0.00021,19.54362]
[1780325348037,38.51,71442.7,27.7,0.49315,0.00021,19.53947]
[1780325348374,38.51,71442.7,27.7,0.49315,0.00021,19.53947]
[1780325348758,38.51,71432.39,27.7,0.49097,0.00021,19.53452]
[1780325350014,38.51,71432.39,27.7,0.49097,0.00021,19.53452]
[1780325350059,38.51,71433.13,27.7,0.49113,0.00021,19.53489]
[1780325350728,38.51,71433.13,27.7,0.49113,0.00021,19.53489]
[1780325355950,38.5,71431.78,27.7,0.49084,0.00021,19.53421]
[1780325357373,38.5,71429.93,27.7,0.49045,0.00021,19.53325]
[1780325358184,38.5,71432.81,27.7,0.49106,0.00021,19.53473]
[1780325358196,38.5,71432.81,27.7,0.49106,0.00021,19.53473]
[1780325358254,38.5,71432.81,27.7,0.49106,0.00021,19.53473]
[1780325358423,38.5,71432.81,27.7,0.49106,0.00021,19.53473]
[1780325358829,38.5,71426.85,27.7,0.48979,0.00021,19.53161]
[1780325360713,38.49,71425.61,27.7,0.48953,0.00021,19.53094]
[1780325360767,38.49,71425.61,27.7,0.48953,0.00021,19.53094]
[1780325360768,38.49,71425.61,27.7,0.48953,0.00021,19.53094]
[1780325360801,38.49,71425.61,27.7,0.48953,0.00021,19.53094]
[1780325360897,38.49,71425.61,27.7,0.48953,0.00021,19.53094]
[1780325362364,38.49,71423.99,27.7,0.48919,0.00021,19.53005]
[1780325362380,38.49,71423.99,27.7,0.48919,0.00021,19.53005]
[1780325362383,38.49,71423.99,27.7,0.48919,0.00021,19.53005]
[1780325362643,38.49,71423.99,27.7,0.48919,0.00021,19.53005]
[1780325362682,38.49,71423.99,27.7,0.48919,0.00021,19.53005]
[1780325362859,38.49,71414.55,27.7,0.48719,0.00021,19.52457]
[1780325363148,38.49,71414.55,27.7,0.48719,0.00021,19.52457]
[1780325363282,38.49,71414.55,27.7,0.48719,0.00021,19.52457]
[1780325363567,38.49,71414.55,27.7,0.48719,0.00021,19.52457]
[1780325364109,38.49,71410.7,27.7,0.48638,0.00021,19.5222]
[1780325364126,38.49,71410.7,27.7,0.48638,0.00021,19.5222]
[1780325364311,38.49,71410.7,27.7,0.48638,0.00021,19.5222]
[1780325364410,38.49,71410.7,27.7,0.48638,0.00021,19.5222]
[1780325364588,38.49,71410.7,27.7,0.48638,0.00021,19.5222]
[1780325364652,38.49,71410.7,27.7,0.48638,0.00021,19.5222]
[1780325364733,38.49,71410.7,27.7,0.48638,0.00021,19.5222]
[1780325364873,38.49,71393.63,27.7,0.48277,0.00021,19.51069]
[1780325365326,38.49,71393.63,27.7,0.48277,0.00021,19.51069]
[1780325365681,38.49,71393.63,27.7,0.48277,0.00021,19.51069]
[1780325365879,38.49,71388.03,27.7,0.48158,0.00021,19.50657]
[1780325369854,38.5,71389.86,27.7,0.48197,0.00021,19.50794]
[1780325371687,38.5,71391.28,27.7,0.48227,0.00021,19.50899]
[1780325372192,38.5,71388.07,27.7,0.48159,0.00021,19.50265]
[1780325374296,38.5,71388.51,27.7,0.48168,0.00021,19.50298]
[1780325374306,38.5,71388.51,27.7,0.48168,0.00021,19.50298]
[1780325375056,38.5,71388.51,27.7,0.48168,0.00021,19.50298]
[1780325375065,38.5,71388.51,27.7,0.48168,0.00021,19.50298]
[1780325374943,38.5,71393.05,27.7,0.48264,0.00021,19.50632]
[1780325375186,38.5,71393.05,27.7,0.48264,0.00021,19.50632]
[1780325375950,38.5,71401.38,27.7,0.4844,0.00021,19.51216]
[1780325376087,38.5,71401.38,27.7,0.4844,0.00021,19.51216]
[1780325376623,38.5,71401.38,27.7,0.4844,0.00021,19.51216]
[1780325376793,38.5,71401.38,27.7,0.4844,0.00021,19.51216]
[1780325376883,38.5,71401.38,27.7,0.4844,0.00021,19.51216]
[1780325376949,38.5,71401.38,27.7,0.4844,0.00021,19.51216]
[1780325376983,38.5,71401.38,27.7,0.4844,0.00021,19.51216]
[1780325377037,38.5,71413.43,27.7,0.48695,0.00021,19.51994]
[1780325377546,38.5,71413.43,27.7,0.48695,0.00021,19.51994]
[1780325379042,38.5,71416.92,27.7,0.48769,0.00021,19.52204]
[1780325379735,38.5,71414.71,27.7,0.48722,0.00021,19.52072]
[1780325379827,38.5,71414.71,27.7,0.48722,0.00021,19.52072]
[1780325379882,38.5,71414.71,27.7,0.48722,0.00021,19.52072]
[1780325380048,38.5,71414.71,27.7,0.48722,0.00021,19.52072]
[1780325380002,38.5,71408.49,27.7,0.48591,0.00021,19.51685]
[1780325380242,38.5,71408.49,27.7,0.48591,0.00021,19.51685]
[1780325380985,38.5,71401.99,27.7,0.48453,0.00021,19.51258]
[1780325384012,38.5,71396.62,27.7,0.4834,0.00021,19.50888]
[1780325385059,38.5,71396.62,27.7,0.4834,0.00021,19.50888]
[1780325385082,38.5,71396.62,27.7,0.4834,0.00021,19.50888]
[1780325385932,38.5,71395.12,27.7,0.48308,0.00021,19.50782]
[1780325386025,38.5,71405.45,27.7,0.48527,0.00021,19.51488]
[1780325391059,38.5,71408.51,27.7,0.48592,0.00021,19.51687]
[1780325395089,38.51,71403.91,27.7,0.48494,0.00021,19.51387]
[1780325395881,38.51,71403.91,27.7,0.48494,0.00021,19.51387]
[1780325396963,38.51,71401.07,27.7,0.48434,0.00021,19.51196]
[1780325397051,38.51,71401.07,27.7,0.48434,0.00021,19.51196]
[1780325397127,38.51,71401.07,27.7,0.48434,0.00021,19.51196]
[1780325397165,38.51,71401.07,27.7,0.48434,0.00021,19.51196]
[1780325397270,38.51,71401.07,27.7,0.48434,0.00021,19.51196]
[1780325397659,38.51,71401.07,27.7,0.48434,0.00021,19.51196]
[1780325397723,38.51,71394.34,27.7,0.48292,0.00021,19.50727]
[1780325398110,38.51,71389.17,27.7,0.48183,0.00021,19.50349]
[1780325399566,38.51,71389.17,27.7,0.48183,0.00021,19.50349]
[1780325399575,38.51,71389.17,27.7,0.48183,0.00021,19.50349]
[1780325399598,38.51,71389.17,27.7,0.48183,0.00021,19.50349]
[1780325399601,38.51,71389.17,27.7,0.48183,0.00021,19.50349]
[1780325399744,38.51,71389.17,27.7,0.48183,0.00021,19.50349]
[1780325399901,38.51,71389.17,27.7,0.48183,0.00021,19.50349]
[1780325399904,38.51,71389.17,27.7,0.48183,0.00021,19.50349]
[1780325399953,38.51,71389.17,27.7,0.48183,0.00021,19.50349]
[1780325399964,38.51,71389.17,27.7,0.48183,0.00021,19.50349]
[1780325399998,38.5,71388.15,27.7,0.48161,0.00021,19.50272]
[1780325400120,38.5,71388.15,27.7,0.48161,0.00021,19.50272]
[1780325400147,38.5,71388.15,27.7,0.48161,0.00021,19.50272]
[1780325400259,38.5,71388.15,27.7,0.48161,0.00021,19.50272]
[1780325400279,38.5,71388.15,27.7,0.48161,0.00021,19.50272]
[1780325400292,38.5,71388.15,27.7,0.48161,0.00021,19.50272]
[1780325400369,38.5,71388.15,27.7,0.48161,0.00021,19.50272]
[1780325401040,38.5,71388.15,27.7,0.48161,0.00021,19.50272]
[1780325401074,38.51,71396.89,27.7,0.48346,0.00021,19.50907]
[1780325401331,38.51,71396.89,27.7,0.48346,0.00021,19.50907]
[1780325401431,38.51,71408.76,27.7,0.48597,0.00021,19.51703]
[1780325402738,38.51,71408.76,27.7,0.48597,0.00021,19.51703]
[1780325402833,38.51,71411.45,27.7,0.48654,0.00021,19.51872]
[1780325404212,38.51,71411.8,27.7,0.48661,0.00021,19.51894]
[1780325404238,38.51,71411.8,27.7,0.48661,0.00021,19.51894]
[1780325404275,38.51,71415.89,27.7,0.48748,0.00021,19.52143]
[1780325405321,38.51,71415.89,27.7,0.48748,0.00021,19.52143]
[1780325405927,38.51,71415.89,27.7,0.48748,0.00021,19.52143]
[1780325405927,38.51,71415.89,27.7,0.48748,0.00021,19.52143]
[1780325406025,38.51,71415.89,27.7,0.48748,0.00021,19.52143]
[1780325406080,38.51,71415.89,27.7,0.48748,0.00021,19.52143]
[1780325406081,38.51,71420.05,27.7,0.48836,0.00021,19.52388]
[1780325406290,38.51,71420.05,27.7,0.48836,0.00021,19.52388]
[1780325406344,38.51,71420.05,27.7,0.48836,0.00021,19.52388]
[1780325406415,38.51,71420.05,27.7,0.48836,0.00021,19.52388]
[1780325406543,38.51,71420.05,27.7,0.48836,0.00021,19.52388]
[1780325406869,38.51,71420.05,27.7,0.48836,0.00021,19.52388]
[1780325406962,38.51,71420.05,27.7,0.48836,0.00021,19.52388]
[1780325406971,38.5,71430.35,27.7,0.49054,0.00021,19.52951]
[1780325410752,38.5,71428.4,27.7,0.49012,0.00021,19.52849]
[1780325411567,38.5,71427.61,27.7,0.48996,0.00021,19.52807]
[1780325411640,38.5,71427.61,27.7,0.48996,0.00021,19.52807]
[1780325413230,38.5,71422.66,27.7,0.48891,0.00021,19.52536]
[1780325414782,38.5,71422.66,27.7,0.48891,0.00021,19.52536]
[1780325416511,38.5,71423.13,27.7,0.48901,0.00021,19.52562]
[1780325416968,38.5,71423.13,27.7,0.48901,0.00021,19.52562]
[1780325417554,38.5,71422.87,27.7,0.48895,0.00021,19.52547]
[1780325417617,38.5,71422.87,27.7,0.48895,0.00021,19.52547]
[1780325417686,38.5,71432.25,27.7,0.49094,0.00021,19.53049]
[1780325418443,38.5,71432.25,27.7,0.49094,0.00021,19.53049]
[1780325418507,38.5,71426.64,27.7,0.48975,0.00021,19.52755]
[1780325419452,38.5,71426.64,27.7,0.48975,0.00021,19.52755]
[1780325419471,38.5,71426.64,27.7,0.48975,0.00021,19.52755]
[1780325419524,38.5,71426.64,27.7,0.48975,0.00021,19.52755]
[1780325419530,38.5,71426.64,27.7,0.48975,0.00021,19.52755]
[1780325419639,38.5,71426.64,27.7,0.48975,0.00021,19.52755]
[1780325419710,38.5,71426.64,27.7,0.48975,0.00021,19.52755]
[1780325419728,38.5,71426.64,27.7,0.48975,0.00021,19.52755]
[1780325420439,38.5,71424.81,27.7,0.48936,0.00021,19.52655]
[1780325420845,38.5,71424.81,27.7,0.48936,0.00021,19.52655]
[1780325421065,38.5,71441.28,27.7,0.49284,0.00021,19.53486]
[1780325421541,38.5,71441.28,27.7,0.49284,0.00021,19.53486]
[1780325421980,38.5,71441.28,27.7,0.49284,0.00021,19.53486]
[1780325421990,38.5,71441.28,27.7,0.49284,0.00021,19.53486]
[1780325422294,38.49,71441.82,27.7,0.49296,0.00021,19.5351]
[1780325422724,38.49,71441.82,27.7,0.49296,0.00021,19.5351]
[1780325423077,38.49,71441.82,27.7,0.49296,0.00021,19.5351]
[1780325423142,38.49,71434.33,27.7,0.49137,0.00021,19.53153]
[1780325423454,38.49,71434.33,27.7,0.49137,0.00021,19.53153]
[1780325423751,38.49,71434.33,27.7,0.49137,0.00021,19.53153]
[1780325424066,38.49,71427.98,27.7,0.49003,0.00021,19.52826]
[1780325428156,38.49,71426.32,27.7,0.48968,0.00021,19.52737]
[1780325428250,38.49,71426.32,27.7,0.48968,0.00021,19.52737]
[1780325428427,38.49,71426.32,27.7,0.48968,0.00021,19.52737]
[1780325428448,38.49,71426.32,27.7,0.48968,0.00021,19.52737]
[1780325428758,38.49,71426.32,27.7,0.48968,0.00021,19.52737]
[1780325428848,38.49,71435.21,27.7,0.49156,0.00021,19.53196]
[1780325430229,38.49,71438.28,27.7,0.49221,0.00021,19.53345]
[1780325430936,38.49,71438.28,27.7,0.49221,0.00021,19.53345]
[1780325432457,38.49,71440.34,27.7,0.49264,0.00021,19.53046]
[1780325437062,38.48,71438.2,27.7,0.49218,0.00021,19.52945]
[1780325438030,38.48,71439.1,27.7,0.49237,0.00021,19.52988]
[1780325438062,38.48,71439.1,27.7,0.49237,0.00021,19.52988]
[1780325438171,38.48,71438.32,27.7,0.49221,0.00021,19.52951]
[1780325438582,38.48,71438.32,27.7,0.49221,0.00021,19.52951]
[1780325438674,38.48,71446.65,27.7,0.49397,0.00021,19.53328]
[1780325439859,38.48,71446.65,27.7,0.49397,0.00021,19.53328]
[1780325439859,38.48,71446.65,27.7,0.49397,0.00021,19.53328]
[1780325439937,38.48,71446.65,27.7,0.49397,0.00021,19.53328]
[1780325439985,38.48,71448.57,27.7,0.49437,0.00021,19.53409]
[1780325440771,38.48,71448.57,27.7,0.49437,0.00021,19.53409]
[1780325440855,38.48,71442.66,27.7,0.49312,0.00021,19.53152]
[1780325441558,38.48,71442.66,27.7,0.49312,0.00021,19.53152]
[1780325441737,38.48,71442.66,27.7,0.49312,0.00021,19.53152]
[1780325443994,38.47,71439.7,27.7,0.4925,0.00021,19.53016]
[1780325444120,38.47,71439.7,27.7,0.4925,0.00021,19.53016]
[1780325444274,38.47,71439.32,27.7,0.49241,0.00021,19.52998]
[1780325444316,38.47,71439.32,27.7,0.49241,0.00021,19.52998]
[1780325445019,38.47,71439.32,27.7,0.49241,0.00021,19.52998]
[1780325445036,38.47,71439.32,27.7,0.49241,0.00021,19.52998]
[1780325445067,38.47,71444.23,27.7,0.49345,0.00021,19.53222]
[1780325445277,38.47,71444.23,27.7,0.49345,0.00021,19.53222]
[1780325445429,38.47,71444.23,27.7,0.49345,0.00021,19.53222]
[1780325445436,38.47,71444.23,27.7,0.49345,0.00021,19.53222]
[1780325446073,38.47,71454.7,27.7,0.49567,0.00021,19.53656]
[1780325448896,38.47,71453.64,27.7,0.49544,0.00021,19.53615]
[1780325448942,38.47,71453.64,27.7,0.49544,0.00021,19.53615]
[1780325449314,38.47,71454.49,27.7,0.49562,0.00021,19.53648]
[1780325449488,38.47,71463.0,27.7,0.49743,0.00021,19.53958]
[1780325452594,38.47,71459.49,27.7,0.49668,0.00021,19.53835]
[1780325452604,38.47,71459.49,27.7,0.49668,0.00021,19.53835]
[1780325452842,38.47,71459.49,27.7,0.49668,0.00021,19.53835]
[1780325452850,38.47,71459.49,27.7,0.49668,0.00021,19.53835]
[1780325452999,38.47,71459.49,27.7,0.49668,0.00021,19.53835]
[1780325453150,38.47,71459.49,27.7,0.49668,0.00021,19.53835]
[1780325453360,38.46,71459.48,27.7,0.49668,0.00021,19.53834]
[1780325454034,38.46,71459.48,27.7,0.49668,0.00021,19.53834]
[1780325454139,38.46,71473.51,27.7,0.49965,0.00021,19.54285]
[1780325456538,38.46,71473.11,27.7,0.49957,0.00021,19.54274]
[1780325457962,38.46,71473.11,27.7,0.49957,0.00021,19.54274]
[1780325459851,38.46,71478.55,27.7,0.50072,0.00021,19.5442]
[1780325460209,38.46,71477.66,27.7,0.50053,0.00021,19.54397]
[1780325460415,38.46,71477.66,27.7,0.50053,0.00021,19.54397]
[1780325460533,38.46,71477.66,27.7,0.50053,0.00021,19.54397]
[1780325461155,38.46,71477.66,27.7,0.50053,0.00021,19.54397]
[1780325461903,38.46,71476.47,27.7,0.50028,0.00021,19.54366]
[1780325461927,38.46,71476.47,27.7,0.50028,0.00021,19.54366]
[1780325462002,38.45,71484.72,27.7,0.50202,0.00021,19.54567]
[1780325465116,38.45,71486.84,27.7,0.50247,0.00021,19.54613]
[1780325466574,38.42,71492.63,27.7,0.50369,0.00021,19.54725]
[1780325467048,38.42,71492.63,27.7,0.50369,0.00021,19.54725]
[1780325467615,38.36,71498.01,27.7,0.50482,0.00021,19.54813]
[1780325469095,38.36,71498.01,27.7,0.50482,0.00021,19.54813]
[1780325471643,38.3,71502.54,27.7,0.50578,0.00021,19.54875]
[1780325476678,38.24,71503.83,27.7,0.50604,0.00021,19.5489]
[1780325480339,38.23,71503.76,27.7,0.50603,0.00021,19.5489]
[1780325485741,38.12,71502.6,27.7,0.50577,0.00021,19.54877]
[1780325487865,38.11,71502.77,27.7,0.5058,0.00021,19.54879]
[1780325487876,38.11,71502.77,27.7,0.5058,0.00021,19.54879]
[1780325487963,38.11,71502.77,27.7,0.5058,0.00021,19.54879]
[1780325488598,38.1,71501.27,27.7,0.50548,0.00021,19.5486]
[1780325488813,38.1,71501.27,27.7,0.50548,0.00021,19.5486]
[1780325489129,38.1,71501.27,27.7,0.50548,0.00021,19.5486]
[1780325489153,38.1,71487.01,27.7,0.50243,0.00021,19.54618]
[1780325489223,38.1,71487.01,27.7,0.50243,0.00021,19.54618]
[1780325489422,38.1,71487.01,27.7,0.50243,0.00021,19.54618]
[1780325489473,38.1,71487.01,27.7,0.50243,0.00021,19.54618]
[1780325489510,38.1,71487.01,27.7,0.50243,0.00021,19.54618]
[1780325489744,38.1,71487.01,27.7,0.50243,0.00021,19.54618]
[1780325489851,38.1,71487.01,27.7,0.50243,0.00021,19.54618]
[1780325489950,38.1,71487.01,27.7,0.50243,0.00021,19.54618]
[1780325489999,38.1,71467.34,27.7,0.49823,0.00021,19.54098]
[1780325491107,38.1,71462.12,27.7,0.49711,0.00021,19.53527]
[1780325496818,38.1,71463.97,27.7,0.49751,0.00021,19.53591]
[1780325499228,38.1,71463.46,27.7,0.4974,0.00021,19.53574]
[1780325499369,38.1,71464.07,27.7,0.49753,0.00021,19.53594]
[1780325499412,38.1,71464.07,27.7,0.49753,0.00021,19.53594]
[1780325499425,38.1,71464.07,27.7,0.49753,0.00021,19.53594]
[1780325499522,38.1,71464.07,27.7,0.49753,0.00021,19.53594]
[1780325499916,38.1,71464.07,27.7,0.49753,0.00021,19.53594]
[1780325499997,38.1,71464.07,27.7,0.49753,0.00021,19.53594]
[1780325500035,38.1,71464.07,27.7,0.49753,0.00021,19.53594]
[1780325500111,38.1,71464.07,27.7,0.49753,0.00021,19.53594]
[1780325500215,38.1,71464.07,27.7,0.49753,0.00021,19.53594]
[1780325500160,38.1,71431.11,27.7,0.49048,0.00021,19.52175]
[1780325500324,38.1,71431.11,27.7,0.49048,0.00021,19.52175]
[1780325500470,38.1,71431.11,27.7,0.49048,0.00021,19.52175]
[1780325500628,38.1,71431.11,27.7,0.49048,0.00021,19.52175]
[1780325500677,38.1,71431.11,27.7,0.49048,0.00021,19.52175]
[1780325500739,38.1,71431.11,27.7,0.49048,0.00021,19.52175]
[1780325500923,38.1,71431.11,27.7,0.49048,0.00021,19.52175]
[1780325501148,38.1,71431.11,27.7,0.49048,0.00021,19.52175]
[1780325501149,38.1,71418.92,27.7,0.48787,0.00021,19.51495]
[1780325501528,38.1,71418.92,27.7,0.48787,0.00021,19.51495]
[1780325502466,38.1,71418.88,27.7,0.48786,0.00021,19.51493]
[1780325502592,38.1,71418.88,27.7,0.48786,0.00021,19.51493]
[1780325502691,38.1,71418.88,27.7,0.48786,0.00021,19.51493]
[1780325502862,38.1,71418.88,27.7,0.48786,0.00021,19.51493]
[1780325504134,38.1,71415.72,27.7,0.48719,0.00021,19.51303]
[1780325504294,38.1,71412.04,27.7,0.4864,0.00021,19.51075]
[1780325504489,38.1,71412.04,27.7,0.4864,0.00021,19.51075]
[1780325504518,38.1,71412.04,27.7,0.4864,0.00021,19.51075]
[1780325504607,38.1,71412.04,27.7,0.4864,0.00021,19.51075]
[1780325504996,38.1,71412.04,27.7,0.4864,0.00021,19.51075]
[1780325505012,38.1,71412.04,27.7,0.4864,0.00021,19.51075]
[1780325505147,38.1,71412.04,27.7,0.4864,0.00021,19.51075]
[1780325505147,38.1,71404.83,27.7,0.48486,0.00021,19.50606]
[1780325505676,38.1,71404.83,27.7,0.48486,0.00021,19.50606]
[1780325505690,38.1,71404.83,27.7,0.48486,0.00021,19.50606]
[1780325505698,38.1,71404.83,27.7,0.48486,0.00021,19.50606]
[1780325505710,38.1,71404.83,27.7,0.48486,0.00021,19.50606]
[1780325506112,38.1,71404.83,27.7,0.48486,0.00021,19.50606]
[1780325506213,38.1,71392.97,27.7,0.48232,0.00021,19.49771]
[1780325506369,38.1,71392.97,27.7,0.48232,0.00021,19.49771]
[1780325507030,38.1,71400.53,27.7,0.48394,0.00021,19.50313]
[1780325512932,38.1,71401.85,27.7,0.48422,0.00021,19.50404]
[1780325514021,38.1,71401.85,27.7,0.48422,0.00021,19.50404]
[1780325519459,38.11,71401.1,27.7,0.48407,0.00021,19.50353]
[1780325519529,38.11,71401.1,27.7,0.48407,0.00021,19.50353]
[1780325519577,38.11,71401.1,27.7,0.48407,0.00021,19.50353]
[1780325519594,38.11,71401.1,27.7,0.48407,0.00021,19.50353]
[1780325519981,38.11,71393.48,27.7,0.48244,0.00021,19.4981]
[1780325522013,38.11,71391.83,27.7,0.48208,0.00021,19.49689]
[1780325523550,38.11,71391.35,27.7,0.48198,0.00021,19.49653]
[1780325526027,38.11,71385.71,27.7,0.48078,0.00021,19.49224]
[1780325526371,38.11,71385.71,27.7,0.48078,0.00021,19.49224]
[1780325526493,38.11,71385.71,27.7,0.48078,0.00021,19.49224]
[1780325526510,38.11,71385.71,27.7,0.48078,0.00021,19.49224]
[1780325526976,38.11,71385.71,27.7,0.48078,0.00021,19.49224]
[1780325527123,38.11,71370.38,27.7,0.4775,0.00021,19.47967]
[1780325527629,38.11,71370.38,27.7,0.4775,0.00021,19.47967]
[1780325528041,38.11,71367.73,27.7,0.47693,0.00021,19.47736]
[1780325528667,38.11,71367.73,27.7,0.47693,0.00021,19.47736]
[1780325528781,38.11,71367.73,27.7,0.47693,0.00021,19.47736]
[1780325528835,38.11,71367.73,27.7,0.47693,0.00021,19.47736]
[1780325528912,38.11,71367.73,27.7,0.47693,0.00021,19.47736]
[1780325529115,38.11,71367.73,27.7,0.47693,0.00021,19.47736]
[1780325530055,38.11,71376.46,27.7,0.4788,0.00021,19.48481]
[1780325530495,38.11,71376.46,27.7,0.4788,0.00021,19.48481]
[1780325530516,38.11,71376.46,27.7,0.4788,0.00021,19.48481]
[1780325530747,38.11,71376.46,27.7,0.4788,0.00021,19.48481]
[1780325530810,38.11,71376.46,27.7,0.4788,0.00021,19.48481]
[1780325530964,38.11,71376.46,27.7,0.4788,0.00021,19.48481]
[1780325531123,38.11,71376.46,27.7,0.4788,0.00021,19.48481]
[1780325531210,38.11,71376.46,27.7,0.4788,0.00021,19.48481]
[1780325531231,38.11,71376.46,27.7,0.4788,0.00021,19.48481]
[1780325531213,38.11,71359.46,27.7,0.47516,0.00021,19.46991]
[1780325531501,38.11,71359.46,27.7,0.47516,0.00021,19.46991]
[1780325532071,38.1,71355.88,27.7,0.4744,0.00021,19.46656]
[1780325532494,38.1,71355.88,27.7,0.4744,0.00021,19.46656]
[1780325532919,38.1,71355.88,27.7,0.4744,0.00021,19.46656]
[1780325532933,38.1,71355.88,27.7,0.4744,0.00021,19.46656]
[1780325534992,38.1,71358.05,27.7,0.47486,0.00021,19.46858]
[1780325535190,38.1,71358.05,27.7,0.47486,0.00021,19.46858]
[1780325535234,38.1,71358.05,27.7,0.47486,0.00021,19.46858]
[1780325535090,38.1,71352.17,27.7,0.4736,0.00021,19.46299]
[1780325537427,38.1,71356.19,27.7,0.47446,0.00021,19.46683]
[1780325537512,38.1,71356.19,27.7,0.47446,0.00021,19.46683]
[1780325540684,38.1,71356.05,27.7,0.47443,0.00021,19.46669]
[1780325540701,38.1,71356.05,27.7,0.47443,0.00021,19.46669]
[1780325540943,38.1,71356.05,27.7,0.47443,0.00021,19.46669]
[1780325540990,38.1,71356.05,27.7,0.47443,0.00021,19.46669]
[1780325541062,38.1,71356.05,27.7,0.47443,0.00021,19.46669]
[1780325541234,38.1,71356.05,27.7,0.47443,0.00021,19.46669]
[1780325541133,38.1,71341.67,27.7,0.47135,0.00021,19.45255]
[1780325541280,38.1,71341.67,27.7,0.47135,0.00021,19.45255]
[1780325541334,38.1,71341.67,27.7,0.47135,0.00021,19.45255]
[1780325541512,38.1,71341.67,27.7,0.47135,0.00021,19.45255]
[1780325542141,38.1,71348.58,27.7,0.47283,0.00021,19.45949]
[1780325542766,38.1,71348.58,27.7,0.47283,0.00021,19.45949]
[1780325543204,38.1,71348.58,27.7,0.47283,0.00021,19.45949]
[1780325543789,38.1,71347.97,27.7,0.4727,0.00021,19.45889]
[1780325544113,38.1,71347.97,27.7,0.4727,0.00021,19.45889]
[1780325546190,38.1,71350.71,27.7,0.47328,0.00021,19.46158]
[1780325547147,38.1,71351.07,27.7,0.47336,0.00021,19.46193]
[1780325547177,38.09,71345.32,27.7,0.47213,0.00021,19.45625]
[1780325548059,38.09,71345.32,27.7,0.47213,0.00021,19.45625]
[1780325548109,38.09,71345.32,27.7,0.47213,0.00021,19.45625]
[1780325548220,38.09,71345.32,27.7,0.47213,0.00021,19.45625]
[1780325548223,38.09,71338.69,27.7,0.47072,0.00021,19.44948]
[1780325548351,38.09,71338.69,27.7,0.47072,0.00021,19.44948]
[1780325549191,38.1,71333.1,27.7,0.46952,0.00021,19.44358]
[1780325551512,38.1,71332.79,27.7,0.46945,0.00021,19.43928]
[1780325551518,38.1,71332.79,27.7,0.46945,0.00021,19.43928]
[1780325551578,38.1,71332.79,27.7,0.46945,0.00021,19.43928]
[1780325551863,38.1,71332.79,27.7,0.46945,0.00021,19.43928]
[1780325552179,38.1,71332.79,27.7,0.46945,0.00021,19.43928]
[1780325552212,38.1,71328.57,27.7,0.46855,0.00021,19.43471]
[1780325555702,38.1,71325.34,27.7,0.46786,0.00021,19.43115]
[1780325555728,38.1,71325.34,27.7,0.46786,0.00021,19.43115]
[1780325555742,38.1,71325.34,27.7,0.46786,0.00021,19.43115]
[1780325555828,38.1,71325.34,27.7,0.46786,0.00021,19.43115]
[1780325556240,38.1,71312.72,27.7,0.46517,0.00021,19.41666]
[1780325557044,38.1,71312.72,27.7,0.46517,0.00021,19.41666]
[1780325557204,38.1,71312.72,27.7,0.46517,0.00021,19.41666]
[1780325557366,38.1,71310.37,27.7,0.46467,0.00021,19.41386]
[1780325557735,38.1,71310.37,27.7,0.46467,0.00021,19.41386]
[1780325557769,38.1,71310.37,27.7,0.46467,0.00021,19.41386]
[1780325558257,38.1,71321.87,27.7,0.46712,0.00021,19.42727]
[1780325559747,38.1,71323.06,27.7,0.46738,0.00021,19.42861]
[1780325559959,38.1,71323.06,27.7,0.46738,0.00021,19.42861]
[1780325560058,38.1,71323.06,27.7,0.46738,0.00021,19.42861]
[1780325560125,38.1,71323.06,27.7,0.46738,0.00021,19.42861]
[1780325560272,38.1,71312.91,27.7,0.46521,0.00021,19.41689]
[1780325560684,38.1,71312.91,27.7,0.46521,0.00021,19.41689]
[1780325560749,38.1,71312.91,27.7,0.46521,0.00021,19.41689]
[1780325562764,38.11,71313.03,27.7,0.46524,0.00021,19.41704]
[1780325562864,38.11,71313.03,27.7,0.46524,0.00021,19.41704]
[1780325562971,38.11,71313.03,27.7,0.46524,0.00021,19.41704]
[1780325563352,38.11,71313.03,27.7,0.46524,0.00021,19.41704]
[1780325563422,38.11,71313.03,27.7,0.46524,0.00021,19.41704]
[1780325563508,38.11,71313.03,27.7,0.46524,0.00021,19.41704]
[1780325563903,38.11,71313.03,27.7,0.46524,0.00021,19.41704]
[1780325564011,38.11,71313.03,27.7,0.46524,0.00021,19.41704]
[1780325564097,38.11,71313.03,27.7,0.46524,0.00021,19.41704]
[1780325564271,38.11,71313.03,27.7,0.46524,0.00021,19.41704]
[1780325564293,38.11,71342.86,27.7,0.47161,0.00021,19.44984]
[1780325564339,38.11,71342.86,27.7,0.47161,0.00021,19.44984]
[1780325564410,38.11,71342.86,27.7,0.47161,0.00021,19.44984]
[1780325564432,38.11,71342.86,27.7,0.47161,0.00021,19.44984]
[1780325564640,38.11,71342.86,27.7,0.47161,0.00021,19.44984]
[1780325564648,38.11,71342.86,27.7,0.47161,0.00021,19.44984]
[1780325565054,38.11,71342.86,27.7,0.47161,0.00021,19.44984]
[1780325565076,38.11,71342.86,27.7,0.47161,0.00021,19.44984]
[1780325565089,38.11,71342.86,27.7,0.47161,0.00021,19.44984]
[1780325565149,38.11,71342.86,27.7,0.47161,0.00021,19.44984]
[1780325565266,38.11,71342.86,27.7,0.47161,0.00021,19.44984]
[1780325565397,38.11,71342.27,27.7,0.47148,0.00021,19.44924]
[1780325565460,38.11,71342.27,27.7,0.47148,0.00021,19.44924]
[1780325566231,38.11,71342.27,27.7,0.47148,0.00021,19.44924]
[1780325566192,38.11,71332.39,27.7,0.46938,0.00021,19.4389]
[1780325567121,38.11,71332.39,27.7,0.46938,0.00021,19.4389]
[1780325567128,38.11,71332.39,27.7,0.46938,0.00021,19.4389]
[1780325567164,38.11,71325.21,27.7,0.46784,0.00021,19.43104]
[1780325567321,38.11,71325.21,27.7,0.46784,0.00021,19.43104]
[1780325567714,38.11,71325.21,27.7,0.46784,0.00021,19.43104]
[1780325567918,38.11,71325.21,27.7,0.46784,0.00021,19.43104]
[1780325568130,38.11,71325.21,27.7,0.46784,0.00021,19.43104]
[1780325573364,38.11,71319.53,27.7,0.46663,0.00021,19.42462]
[1780325577237,38.11,71320.83,27.7,0.46691,0.00021,19.4261]
[1780325577245,38.11,71320.83,27.7,0.46691,0.00021,19.4261]
[1780325577526,38.11,71316.64,27.7,0.46601,0.00021,19.42128]
[1780325577714,38.11,71316.64,27.7,0.46601,0.00021,19.42128]
[1780325577773,38.11,71308.94,27.7,0.46437,0.00021,19.41217]
[1780325578422,38.11,71308.94,27.7,0.46437,0.00021,19.41217]
[1780325579206,38.11,71308.94,27.7,0.46437,0.00021,19.41217]
[1780325579278,38.11,71303.5,27.7,0.4632,0.00021,19.40552]
[1780325581072,38.11,71302.82,27.7,0.46306,0.00021,19.40468]
[1780325581127,38.11,71302.82,27.7,0.46306,0.00021,19.40468]
[1780325582440,38.11,71314.66,27.7,0.46559,0.00021,19.41896]
[1780325587695,38.11,71317.58,27.7,0.46621,0.00021,19.42236]
[1780325589312,38.11,71318.77,47.7,0.46646,0.00021,19.42374]
[1780325589490,38.11,71319.54,47.7,0.46663,0.00021,19.42462]
[1780325590595,38.11,71319.54,47.7,0.46663,0.00021,19.42462]
[1780325590609,38.11,71319.54,47.7,0.46663,0.00021,19.42462]
[1780325590678,38.1,71321.03,47.7,0.46695,0.00021,19.42631]
[1780325591390,38.1,71321.03,47.7,0.46695,0.00021,19.42631]
[1780325591421,38.1,71321.03,47.7,0.46695,0.00021,19.42631]
[1780325591446,38.1,71321.03,47.7,0.46695,0.00021,19.42631]
[1780325591467,38.1,71321.03,47.7,0.46695,0.00021,19.42631]
[1780325591596,38.1,71321.03,47.7,0.46695,0.00021,19.42631]
[1780325591607,38.1,71321.03,47.7,0.46695,0.00021,19.42631]
[1780325592265,38.1,71321.03,47.7,0.46695,0.00021,19.42631]
[1780325592276,38.1,71321.03,47.7,0.46695,0.00021,19.42631]
[1780325592285,38.1,71321.03,47.7,0.46695,0.00021,19.42631]
[1780325591669,38.1,71327.99,47.7,0.46843,0.00021,19.4341]
[1780325592529,38.1,71327.99,47.7,0.46843,0.00021,19.4341]
[1780325592823,38.1,71327.99,47.7,0.46843,0.00021,19.4341]
[1780325592840,38.11,71334.35,47.7,0.46979,0.00021,19.44098]
[1780325593570,38.11,71334.35,47.7,0.46979,0.00021,19.44098]
[1780325593591,38.11,71334.35,47.7,0.46979,0.00021,19.44098]
[1780325596187,38.11,71336.62,47.7,0.47028,0.00021,19.44339]
[1780325596221,38.11,71336.39,47.7,0.47024,0.00021,19.44317]
[1780325600455,38.11,71335.93,47.7,0.47014,0.00021,19.44269]
[1780325600587,38.11,71335.93,47.7,0.47014,0.00021,19.44269]
[1780325601068,38.11,71335.93,47.7,0.47014,0.00021,19.44269]
[1780325601443,38.11,71334.98,47.7,0.46993,0.00021,19.44168]
[1780325601794,38.11,71334.98,47.7,0.46993,0.00021,19.44168]
[1780325601829,38.11,71325.56,47.7,0.46792,0.00021,19.43145]
[1780325602696,38.11,71325.56,47.7,0.46792,0.00021,19.43145]
[1780325604570,38.11,71326.07,47.7,0.46803,0.00021,19.43202]
[1780325604593,38.11,71326.07,47.7,0.46803,0.00021,19.43202]
[1780325604596,38.11,71331.87,47.7,0.46927,0.00021,19.43836]
[1780325609659,38.11,71333.01,47.7,0.46951,0.00021,19.43959]
[1780325611499,38.11,71333.24,47.7,0.46956,0.00021,19.43983]
[1780325614972,38.11,71335.52,47.7,0.47004,0.00021,19.43828]
[1780325614979,38.11,71335.52,47.7,0.47004,0.00021,19.43828]
[1780325614981,38.11,71335.52,47.7,0.47004,0.00021,19.43828]
[1780325615037,38.11,71335.52,47.7,0.47004,0.00021,19.43828]
[1780325615673,38.11,71343.59,47.7,0.47176,0.00021,19.44663]
[1780325619107,38.11,71345.23,47.7,0.47211,0.00021,19.44828]
[1780325619116,38.11,71345.23,47.7,0.47211,0.00021,19.44828]
[1780325621353,38.11,71345.73,47.7,0.47222,0.00021,19.44877]
[1780325623415,38.11,71345.93,47.7,0.47226,0.00021,19.44896]
[1780325624450,38.11,71346.97,47.7,0.47248,0.00021,19.44999]
[1780325624652,38.11,71346.97,47.7,0.47248,0.00021,19.44999]
[1780325624696,38.11,71346.97,47.7,0.47248,0.00021,19.44999]
[1780325624708,38.11,71346.97,47.7,0.47248,0.00021,19.44999]
[1780325624971,38.11,71346.97,47.7,0.47248,0.00021,19.44999]
[1780325625241,38.11,71346.97,47.7,0.47248,0.00021,19.44999]
[1780325625307,38.11,71346.97,47.7,0.47248,0.00021,19.44999]
[1780325625332,38.1,71353.16,47.7,0.4738,0.00021,19.45603]
[1780325625462,38.1,71353.16,47.7,0.4738,0.00021,19.45603]
[1780325625677,38.1,71353.16,47.7,0.4738,0.00021,19.45603]
[1780325625911,38.1,71353.16,47.7,0.4738,0.00021,19.45603]
[1780325625998,38.1,71367.31,47.7,0.47683,0.00021,19.46905]
[1780325626638,38.1,71367.31,47.7,0.47683,0.00021,19.46905]
[1780325627188,38.1,71367.31,47.7,0.47683,0.00021,19.46905]
[1780325629165,38.1,71366.22,47.7,0.47659,0.00021,19.46808]
[1780325629181,38.1,71366.22,47.7,0.47659,0.00021,19.46808]
[1780325630147,38.1,71366.26,47.7,0.4766,0.00021,19.46811]
[1780325634039,38.1,71370.49,47.7,0.4775,0.00021,19.47181]
[1780325635692,38.09,71370.4,47.7,0.47748,0.00021,19.47172]
[1780325638517,38.09,71371.19,47.7,0.47765,0.00021,19.47239]
[1780325638553,38.09,71371.19,47.7,0.47765,0.00021,19.47239]
[1780325638666,38.09,71371.19,47.7,0.47765,0.00021,19.47239]
[1780325638917,38.09,71371.19,47.7,0.47765,0.00021,19.47239]
[1780325638944,38.09,71371.19,47.7,0.47765,0.00021,19.47239]
[1780325639000,38.09,71371.19,47.7,0.47765,0.00021,19.47239]
[1780325639001,38.09,71371.19,47.7,0.47765,0.00021,19.47239]
[1780325639147,38.09,71371.19,47.7,0.47765,0.00021,19.47239]
[1780325639256,38.09,71371.19,47.7,0.47765,0.00021,19.47239]
[1780325639277,38.09,71361.02,47.7,0.47547,0.00021,19.46336]
[1780325640302,38.09,71361.02,47.7,0.47547,0.00021,19.46336]
[1780325639844,38.09,71343.54,47.7,0.47173,0.00021,19.4465]
[1780325640533,38.09,71343.54,47.7,0.47173,0.00021,19.4465]
[1780325641231,38.09,71343.54,47.7,0.47173,0.00021,19.4465]
[1780325641312,38.09,71343.23,47.7,0.47167,0.00021,19.44619]
[1780325642260,38.09,71343.23,47.7,0.47167,0.00021,19.44619]
[1780325642277,38.09,71343.23,47.7,0.47167,0.00021,19.44619]
[1780325642298,38.09,71343.23,47.7,0.47167,0.00021,19.44619]
[1780325642719,38.09,71345.12,47.7,0.47207,0.00021,19.4481]
[1780325642744,38.09,71345.12,47.7,0.47207,0.00021,19.4481]
[1780325642865,38.09,71352.12,47.7,0.47357,0.00021,19.45499]
[1780325648028,38.09,71351.62,47.7,0.47345,0.00021,19.45449]
[1780325648103,38.09,71351.62,47.7,0.47345,0.00021,19.45449]
[1780325648184,38.09,71351.62,47.7,0.47345,0.00021,19.45449]
[1780325648274,38.09,71351.62,47.7,0.47345,0.00021,19.45449]
[1780325649373,38.08,71361.63,47.7,0.47559,0.00021,19.4639]
[1780325649966,38.08,71361.63,47.7,0.47559,0.00021,19.4639]
[1780325650921,38.08,71352.13,47.7,0.47356,0.00021,19.45498]
[1780325652043,38.08,71352.13,47.7,0.47356,0.00021,19.45498]
[1780325657609,38.07,71350.5,47.7,0.4732,0.00021,19.45336]
[1780325657633,38.07,71350.5,47.7,0.4732,0.00021,19.45336]
[1780325657648,38.07,71350.5,47.7,0.4732,0.00021,19.45336]
[1780325657733,38.07,71350.5,47.7,0.4732,0.00021,19.45336]
[1780325657922,38.07,71350.5,47.7,0.4732,0.00021,19.45336]
[1780325657970,38.07,71344.56,47.7,0.47193,0.00021,19.44745]
[1780325661196,38.07,71342.61,47.7,0.47151,0.00021,19.44547]
[1780325661202,38.07,71342.61,47.7,0.47151,0.00021,19.44547]
[1780325661232,38.07,71342.61,47.7,0.47151,0.00021,19.44547]
[1780325661264,38.06,71342.23,47.7,0.47142,0.00021,19.44507]
[1780325661958,38.06,71342.23,47.7,0.47142,0.00021,19.44507]
[1780325661998,38.06,71335.23,47.7,0.46993,0.00021,19.43778]
[1780325664849,38.06,71333.0,47.7,0.46945,0.00021,19.43541]
[1780325665025,38.06,71337.53,47.7,0.47042,0.00021,19.44021]
[1780325670060,38.06,71337.24,47.7,0.47036,0.00021,19.43991]
[1780325671067,38.06,71331.11,47.7,0.46904,0.00021,19.4294]
[1780325671645,38.06,71331.11,47.7,0.46904,0.00021,19.4294]
[1780325672500,38.07,71331.49,47.7,0.46912,0.00021,19.42981]
[1780325672580,38.07,71331.49,47.7,0.46912,0.00021,19.42981]
[1780325672955,38.07,71331.49,47.7,0.46912,0.00021,19.42981]
[1780325673081,38.07,71322.08,47.7,0.46711,0.00021,19.41938]
[1780325678116,38.07,71324.56,47.7,0.46764,0.00021,19.4222]
[1780325679397,38.07,71324.56,47.7,0.46764,0.00021,19.4222]
[1780325680355,38.07,71323.89,47.7,0.4675,0.00021,19.42145]
[1780325680365,38.07,71323.89,47.7,0.4675,0.00021,19.42145]
[1780325680388,38.07,71324.68,47.7,0.46767,0.00021,19.42234]
[1780325680535,38.07,71324.68,47.7,0.46767,0.00021,19.42234]
[1780325680693,38.07,71324.68,47.7,0.46767,0.00021,19.42234]
[1780325681039,38.07,71324.68,47.7,0.46767,0.00021,19.42234]
[1780325681388,38.07,71324.68,47.7,0.46767,0.00021,19.42234]
[1780325681137,38.07,71333.51,47.7,0.46956,0.00021,19.432]
[1780325682144,38.07,71328.88,47.7,0.46857,0.00021,19.42699]
[1780325683111,38.07,71328.88,47.7,0.46857,0.00021,19.42699]
[1780325684822,38.06,71323.88,47.7,0.46749,0.00021,19.42141]
[1780325690201,38.06,71317.62,47.7,0.46615,0.00021,19.41425]
[1780325692759,38.06,71318.06,47.7,0.46624,0.00021,19.41476]
[1780325693222,38.06,71313.5,47.7,0.46527,0.00021,19.40942]
[1780325694229,38.06,71320.8,47.7,0.46683,0.00021,19.41791]
[1780325699264,38.06,71321.37,47.7,0.46695,0.00021,19.41855]
[1780325704299,38.06,71319.17,47.7,0.46648,0.00021,19.41602]
[1780325705268,38.06,71319.17,47.7,0.46648,0.00021,19.41602]
[1780325710341,38.06,71319.19,47.7,0.46648,0.00021,19.41604]
[1780325715376,38.05,71319.58,47.7,0.46656,0.00021,19.41648]
[1780325716383,38.05,71326.63,47.7,0.46807,0.00021,19.42444]
[1780325721418,38.05,71325.07,47.7,0.46773,0.00021,19.42269]
[1780325724567,38.05,71325.19,47.7,0.46776,0.00021,19.42282]
[1780325724672,38.05,71325.19,47.7,0.46776,0.00021,19.42282]
[1780325724776,38.05,71325.19,47.7,0.46776,0.00021,19.42282]
[1780325724785,38.05,71325.19,47.7,0.46776,0.00021,19.42282]
[1780325725446,38.05,71340.84,47.7,0.4711,0.00021,19.43963]
[1780325726453,38.05,71342.19,47.7,0.47139,0.00021,19.44101]
[1780325729572,38.05,71343.32,47.7,0.47163,0.00021,19.44216]
[1780325729585,38.05,71343.32,47.7,0.47163,0.00021,19.44216]
[1780325729640,38.05,71343.32,47.7,0.47163,0.00021,19.44216]
[1780325729732,38.05,71343.32,47.7,0.47163,0.00021,19.44216]
[1780325729794,38.05,71343.32,47.7,0.47163,0.00021,19.44216]
[1780325730481,38.05,71349.75,47.7,0.47301,0.00021,19.44858]
[1780325735065,38.04,71349.15,47.7,0.47287,0.00021,19.44401]
[1780325738495,38.04,71349.44,47.7,0.47293,0.00021,19.44428]
[1780325738536,38.04,71349.44,47.7,0.47293,0.00021,19.44428]
[1780325739740,38.04,71348.83,47.7,0.4728,0.00021,19.44368]
[1780325739756,38.04,71348.83,47.7,0.4728,0.00021,19.44368]
[1780325741488,38.04,71346.36,47.7,0.47227,0.00021,19.44121]
[1780325741503,38.04,71346.36,47.7,0.47227,0.00021,19.44121]
[1780325741515,38.04,71346.36,47.7,0.47227,0.00021,19.44121]
[1780325741560,38.04,71339.94,47.7,0.47089,0.00021,19.43467]
[1780325742531,38.04,71339.94,47.7,0.47089,0.00021,19.43467]
[1780325742567,38.04,71330.12,47.7,0.46879,0.00021,19.42423]
[1780325747798,38.03,71327.27,47.7,0.46817,0.00021,19.42109]
[1780325750672,38.03,71329.35,47.7,0.46862,0.00021,19.42337]
[1780325750691,38.03,71329.35,47.7,0.46862,0.00021,19.42337]
[1780325750730,38.03,71329.35,47.7,0.46862,0.00021,19.42337]
[1780325752386,38.03,71330.8,47.7,0.46893,0.00021,19.42495]
[1780325753124,38.03,71332.8,47.7,0.46936,0.00021,19.42712]
[1780325753519,38.03,71336.74,47.7,0.4702,0.00021,19.43132]
[1780325753644,38.03,71330.01,47.7,0.46876,0.00021,19.4241]
[1780325758679,38.03,71326.58,47.7,0.46803,0.00021,19.42032]
[1780325759590,38.03,71326.58,47.7,0.46803,0.00021,19.42032]
[1780325764721,38.03,71326.76,47.7,0.46807,0.00021,19.42052]
[1780325769760,38.03,71325.8,47.7,0.46786,0.00021,19.41945]
[1780325774793,38.04,71324.85,47.7,0.46766,0.00021,19.41839]
[1780325776459,38.04,71324.85,47.7,0.46766,0.00021,19.41839]
[1780325777583,38.04,71324.55,47.7,0.46759,0.00021,19.41806]
[1780325778362,38.04,71324.55,47.7,0.46759,0.00021,19.41806]
[1780325778369,38.04,71324.55,47.7,0.46759,0.00021,19.41806]
[1780325778387,38.04,71324.55,47.7,0.46759,0.00021,19.41806]
[1780325778486,38.03,71320.08,47.7,0.46664,0.00021,19.41298]
[1780325778639,38.03,71320.08,47.7,0.46664,0.00021,19.41298]
[1780325778971,38.03,71320.08,47.7,0.46664,0.00021,19.41298]
[1780325779073,38.03,71316.39,47.7,0.46585,0.00021,19.40871]
[1780325785025,38.03,71313.6,47.7,0.46525,0.00021,19.40543]
[1780325785098,38.03,71314.52,47.7,0.46545,0.00021,19.40651]
[1780325786628,38.03,71314.31,47.7,0.4654,0.00021,19.40627]
[1780325786847,38.03,71314.31,47.7,0.4654,0.00021,19.40627]
[1780325787060,38.03,71314.31,47.7,0.4654,0.00021,19.40627]
[1780325787119,38.03,71314.31,47.7,0.4654,0.00021,19.40627]
[1780325787295,38.03,71314.31,47.7,0.4654,0.00021,19.40627]
[1780325787331,38.03,71314.31,47.7,0.4654,0.00021,19.40627]
[1780325787365,38.03,71314.31,47.7,0.4654,0.00021,19.40627]
[1780325787435,38.03,71314.31,47.7,0.4654,0.00021,19.40627]
[1780325787433,38.03,71318.29,47.7,0.46625,0.00021,19.41091]
[1780325787886,38.03,71327.12,47.7,0.46814,0.00021,19.42091]
[1780325791371,38.03,71327.1,47.7,0.46814,0.00021,19.42089]
[1780325796949,38.03,71327.03,47.7,0.46811,0.00021,19.41682]
[1780325802294,38.03,71327.51,47.7,0.46821,0.00021,19.41734]
[1780325802324,38.03,71327.51,47.7,0.46821,0.00021,19.41734]
[1780325802345,38.03,71327.51,47.7,0.46821,0.00021,19.41734]
[1780325803292,38.03,71327.23,47.7,0.46815,0.00021,19.41703]
[1780325803319,38.03,71327.23,47.7,0.46815,0.00021,19.41703]
[1780325803339,38.03,71327.23,47.7,0.46815,0.00021,19.41703]
[1780325803369,38.03,71327.23,47.7,0.46815,0.00021,19.41703]
[1780325803396,38.03,71327.23,47.7,0.46815,0.00021,19.41703]
[1780325803614,38.03,71324.43,47.7,0.46755,0.00021,19.4139]
[1780325803619,38.03,71324.43,47.7,0.46755,0.00021,19.4139]
[1780325803709,38.03,71324.43,47.7,0.46755,0.00021,19.4139]
[1780325803714,38.03,71324.43,47.7,0.46755,0.00021,19.4139]
[1780325803809,38.03,71324.43,47.7,0.46755,0.00021,19.4139]
[1780325805114,38.03,71324.57,47.7,0.46758,0.00021,19.41406]
[1780325805265,38.03,71324.57,47.7,0.46758,0.00021,19.41406]
[1780325805269,38.03,71324.57,47.7,0.46758,0.00021,19.41406]
[1780325805433,38.03,71324.57,47.7,0.46758,0.00021,19.41406]
[1780325805994,38.02,71325.26,47.7,0.46773,0.00021,19.41483]
[1780325806007,38.02,71325.26,47.7,0.46773,0.00021,19.41483]
[1780325811960,38.02,71323.73,47.7,0.4674,0.00021,19.41311]
[1780325812099,38.02,71323.73,47.7,0.4674,0.00021,19.41311]
[1780325812195,38.02,71320.09,47.7,0.46662,0.00021,19.40896]
[1780325813061,38.02,71315.24,47.7,0.46558,0.00021,19.40332]
[1780325815689,38.02,71315.73,47.7,0.46568,0.00021,19.40389]
[1780325819591,38.02,71315.8,47.7,0.46569,0.00021,19.40395]
[1780325819757,38.02,71315.8,47.7,0.46569,0.00021,19.40395]
[1780325819816,38.02,71315.8,47.7,0.46569,0.00021,19.40395]
[1780325820110,38.02,71319.67,47.7,0.46652,0.00021,19.40845]
[1780325820671,38.02,71319.67,47.7,0.46652,0.00021,19.40845]
[1780325822326,38.02,71318.69,47.7,0.46631,0.00021,19.40731]
[1780325824776,38.02,71318.67,47.7,0.4663,0.00021,19.40729]
[1780325828298,38.02,71316.43,47.7,0.46582,0.00021,19.40469]
[1780325828399,38.02,71316.6,47.7,0.46586,0.00021,19.40489]
[1780325828775,38.02,71316.6,47.7,0.46586,0.00021,19.40489]
[1780325829208,38.02,71316.6,47.7,0.46586,0.00021,19.40489]
[1780325829212,38.01,71317.55,47.7,0.46606,0.00021,19.40599]
[1780325831616,38.01,71317.22,47.7,0.46599,0.00021,19.4056]
[1780325837085,38.01,71316.52,47.7,0.46584,0.00021,19.40479]
[1780325837344,38.01,71316.52,47.7,0.46584,0.00021,19.40479]
[1780325837394,38.01,71314.55,47.7,0.46542,0.00021,19.40248]
[1780325838267,38.01,71314.55,47.7,0.46542,0.00021,19.40248]
[1780325838322,38.01,71312.48,47.7,0.46498,0.00021,19.40002]
[1780325839916,38.01,71311.48,47.7,0.46476,0.00021,19.39882]
[1780325840250,38.01,71314.51,47.7,0.46541,0.00021,19.40243]
[1780325841312,38.01,71314.51,47.7,0.46541,0.00021,19.40243]
[1780325841414,38.01,71313.78,47.7,0.46525,0.00021,19.40156]
[1780325847384,38.01,71311.91,47.7,0.46485,0.00021,19.39934]
[1780325847483,38.01,71311.03,47.7,0.46467,0.00021,19.39829]
[1780325850542,38.01,71313.6,47.7,0.46521,0.00021,19.40134]
[1780325851098,38.01,71314.03,47.7,0.4653,0.00021,19.40184]
[1780325851487,38.01,71314.03,47.7,0.4653,0.00021,19.40184]
[1780325851490,38.01,71314.03,47.7,0.4653,0.00021,19.40184]
[1780325851559,38.01,71319.59,47.7,0.46649,0.00021,19.40435]
[1780325851652,38.01,71319.59,47.7,0.46649,0.00021,19.40435]
[1780325852162,38.01,71319.59,47.7,0.46649,0.00021,19.40435]
[1780325852334,38.01,71324.91,47.7,0.46763,0.00021,19.4104]
[1780325857369,38.01,71324.04,47.7,0.46744,0.00021,19.40942]
[1780325862009,38.01,71324.21,47.7,0.46747,0.00021,19.4096]
[1780325862047,38.01,71324.21,47.7,0.46747,0.00021,19.4096]
[1780325862342,38.01,71324.21,47.7,0.46747,0.00021,19.4096]
[1780325864160,38.01,71322.45,47.7,0.46709,0.00021,19.40761]
[1780325864182,38.01,71322.45,47.7,0.46709,0.00021,19.40761]
[1780325864418,38.01,71317.78,47.7,0.46609,0.00021,19.40224]
[1780325865717,38.01,71315.28,47.7,0.46556,0.00021,19.39931]
[1780325867566,38.01,71315.57,47.7,0.46562,0.00021,19.39965]
[1780325872045,38.0,71319.11,47.7,0.46637,0.00021,19.40375]
[1780325872081,38.0,71319.11,47.7,0.46637,0.00021,19.40375]
[1780325872474,38.0,71329.69,47.7,0.46864,0.00021,19.41566]
[1780325873045,38.0,71329.69,47.7,0.46864,0.00021,19.41566]
[1780325874776,38.0,71327.74,47.7,0.46822,0.00021,19.4135]
[1780325875300,38.0,71327.74,47.7,0.46822,0.00021,19.4135]
[1780325875310,38.0,71327.74,47.7,0.46822,0.00021,19.4135]
[1780325878593,38.0,71333.77,47.7,0.46951,0.00021,19.42007]
[1780325878609,38.0,71333.77,47.7,0.46951,0.00021,19.42007]
[1780325878855,38.0,71334.42,47.7,0.46965,0.00021,19.42076]
[1780325882145,38.0,71335.1,47.7,0.4698,0.00021,19.4215]
[1780325882155,38.0,71335.1,47.7,0.4698,0.00021,19.4215]
[1780325882219,38.0,71335.1,47.7,0.4698,0.00021,19.4215]
[1780325882443,38.0,71335.1,47.7,0.4698,0.00021,19.4215]
[1780325882544,38.0,71344.12,47.7,0.47173,0.00021,19.43088]
[1780325882785,38.0,71344.12,47.7,0.47173,0.00021,19.43088]
[1780325882816,38.0,71344.12,47.7,0.47173,0.00021,19.43088]
[1780325883148,38.0,71344.12,47.7,0.47173,0.00021,19.43088]
[1780325883551,38.0,71353.37,47.7,0.47372,0.00021,19.44003]
[1780325884300,38.0,71353.37,47.7,0.47372,0.00021,19.44003]
[1780325884663,38.0,71351.37,47.7,0.47329,0.00021,19.43809]
[1780325884823,38.0,71351.37,47.7,0.47329,0.00021,19.43809]
[1780325884928,38.0,71351.37,47.7,0.47329,0.00021,19.43809]
[1780325885747,38.0,71350.83,47.7,0.47317,0.00021,19.43756]
[1780325885766,38.0,71350.83,47.7,0.47317,0.00021,19.43756]
[1780325886039,38.0,71350.83,47.7,0.47317,0.00021,19.43756]
[1780325886105,38.0,71350.83,47.7,0.47317,0.00021,19.43756]
[1780325886280,38.0,71350.83,47.7,0.47317,0.00021,19.43756]
[1780325886289,38.0,71350.83,47.7,0.47317,0.00021,19.43756]
[1780325886335,38.0,71350.83,47.7,0.47317,0.00021,19.43756]
[1780325886427,38.0,71350.83,47.7,0.47317,0.00021,19.43756]
[1780325886572,38.0,71338.76,47.7,0.47058,0.00021,19.42535]
[1780325889060,37.99,71335.0,47.7,0.46977,0.00021,19.42137]
[1780325889639,37.99,71336.34,47.7,0.47006,0.00021,19.42279]
[1780325891079,37.99,71337.2,47.7,0.47024,0.00021,19.4237]
[1780325891147,37.99,71337.2,47.7,0.47024,0.00021,19.4237]
[1780325891335,37.99,71337.2,47.7,0.47024,0.00021,19.4237]
[1780325891607,37.99,71341.95,47.7,0.47126,0.00021,19.42864]
[1780325893021,37.99,71344.16,47.7,0.47173,0.00021,19.43089]
[1780325893132,37.99,71344.16,47.7,0.47173,0.00021,19.43089]
[1780325893398,37.99,71344.16,47.7,0.47173,0.00021,19.43089]
[1780325893533,37.99,71344.16,47.7,0.47173,0.00021,19.43089]
[1780325893621,37.99,71349.9,47.7,0.47296,0.00021,19.43662]
[1780325895649,37.99,71349.72,47.7,0.47292,0.00021,19.43644]
[1780325897238,37.99,71349.72,47.7,0.47292,0.00021,19.43644]
[1780325897268,37.99,71349.83,47.7,0.47294,0.00021,19.43654]
[1780325898495,37.99,71349.83,47.7,0.47294,0.00021,19.43654]
[1780325898872,37.98,71347.43,47.7,0.47243,0.00021,19.43416]
[1780325899904,37.98,71347.25,47.7,0.47239,0.00021,19.43398]
[1780325903691,37.98,71343.04,47.7,0.47148,0.00021,19.42972]
[1780325908455,37.97,71338.79,47.7,0.47056,0.00021,19.4253]
[1780325909334,37.97,71338.79,47.7,0.47056,0.00021,19.4253]
[1780325914820,37.97,71337.52,47.7,0.47028,0.00021,19.41998]
[1780325915217,37.97,71337.52,47.7,0.47028,0.00021,19.41998]
[1780325915359,37.97,71337.52,47.7,0.47028,0.00021,19.41998]
[1780325915456,37.97,71337.93,47.7,0.47037,0.00021,19.42041]
[1780325915776,37.97,71346.4,47.7,0.47219,0.00021,19.42911]
[1780325921093,37.97,71347.5,47.7,0.47242,0.00021,19.4302]
[1780325921193,37.97,71347.86,47.7,0.47249,0.00021,19.43055]
[1780325925889,37.96,71349.46,47.7,0.47283,0.00021,19.43213]
[1780325926644,37.96,71349.46,47.7,0.47283,0.00021,19.43213]
[1780325926655,37.96,71349.46,47.7,0.47283,0.00021,19.43213]
[1780325925990,37.96,71350.12,47.7,0.47298,0.00021,19.43278]
[1780325926993,37.96,71350.12,47.7,0.47298,0.00021,19.43278]
[1780325927147,37.96,71350.12,47.7,0.47298,0.00021,19.43278]
[1780325927431,37.96,71350.12,47.7,0.47298,0.00021,19.43278]
[1780325927442,37.96,71350.12,47.7,0.47298,0.00021,19.43278]
[1780325928464,37.96,71352.4,47.7,0.47346,0.00021,19.435]
[1780325928563,37.96,71352.4,47.7,0.47346,0.00021,19.435]
[1780325928613,37.96,71352.4,47.7,0.47346,0.00021,19.435]
[1780325929332,37.96,71355.71,47.7,0.47417,0.00021,19.43818]
[1780325929337,37.96,71355.71,47.7,0.47417,0.00021,19.43818]
[1780325929442,37.96,71355.71,47.7,0.47417,0.00021,19.43818]
[1780325929468,37.96,71355.71,47.7,0.47417,0.00021,19.43818]
[1780325929490,37.96,71355.71,47.7,0.47417,0.00021,19.43818]
[1780325929538,37.96,71361.1,47.7,0.47533,0.00021,19.44323]
[1780325929717,37.96,71361.1,47.7,0.47533,0.00021,19.44323]
[1780325930368,37.96,71361.1,47.7,0.47533,0.00021,19.44323]
[1780325930465,37.96,71366.09,47.7,0.4764,0.00021,19.44776]
[1780325931461,37.96,71366.09,47.7,0.4764,0.00021,19.44776]
[1780325931497,37.96,71366.09,47.7,0.4764,0.00021,19.44776]
[1780325931696,37.96,71366.41,47.7,0.47647,0.00021,19.44804]
[1780325933531,37.96,71366.09,47.7,0.4764,0.00021,19.44776]
[1780325933682,37.96,71366.13,47.7,0.47641,0.00021,19.44779]
[1780325934012,37.96,71366.13,47.7,0.47641,0.00021,19.44779]
[1780325934159,37.96,71366.13,47.7,0.47641,0.00021,19.44779]
[1780325934266,37.96,71366.13,47.7,0.47641,0.00021,19.44779]
[1780325934500,37.96,71366.13,47.7,0.47641,0.00021,19.44779]
[1780325934909,37.96,71373.2,47.7,0.47793,0.00021,19.45396]
[1780325938380,37.96,71374.13,47.7,0.47813,0.00021,19.45475]
[1780325938450,37.96,71374.13,47.7,0.47813,0.00021,19.45475]
[1780325939079,37.96,71374.0,47.7,0.4781,0.00021,19.45464]
[1780325940726,37.95,71375.76,47.7,0.47848,0.00021,19.45612]
[1780325940817,37.95,71375.76,47.7,0.47848,0.00021,19.45612]
[1780325941301,37.95,71375.76,47.7,0.47848,0.00021,19.45612]
[1780325941970,37.95,71375.93,47.7,0.47851,0.00021,19.45626]
[1780325941980,37.95,71375.93,47.7,0.47851,0.00021,19.45626]
[1780325942142,37.95,71375.93,47.7,0.47851,0.00021,19.45626]
[1780325942778,37.95,71375.94,47.7,0.47851,0.00021,19.45627]
[1780325943026,37.95,71375.94,47.7,0.47851,0.00021,19.45627]
[1780325943117,37.95,71385.89,47.7,0.48065,0.00021,19.46433]
[1780325945901,37.95,71385.1,47.7,0.48048,0.00021,19.46371]
[1780325945907,37.95,71385.1,47.7,0.48048,0.00021,19.46371]
[1780325946640,37.95,71385.1,47.7,0.48048,0.00021,19.46371]
[1780325947614,37.95,71388.44,47.7,0.4812,0.00021,19.4663]
[1780325947674,37.95,71393.4,47.7,0.48227,0.00021,19.47004]
[1780325947692,37.95,71393.4,47.7,0.48227,0.00021,19.47004]
[1780325947695,37.95,71393.4,47.7,0.48227,0.00021,19.47004]
[1780325947697,37.95,71393.4,47.7,0.48227,0.00021,19.47004]
[1780325947760,37.95,71393.4,47.7,0.48227,0.00021,19.47004]
[1780325947926,37.95,71393.4,47.7,0.48227,0.00021,19.47004]
[1780325948223,37.95,71399.11,47.7,0.48349,0.00021,19.47417]
[1780325949267,37.95,71404.59,47.7,0.48467,0.00021,19.47796]
[1780325949768,37.95,71404.59,47.7,0.48467,0.00021,19.47796]
[1780325950015,37.95,71405.62,47.7,0.48489,0.00021,19.47866]
[1780325950910,37.95,71405.62,47.7,0.48489,0.00021,19.47866]
[1780325951000,37.95,71405.62,47.7,0.48489,0.00021,19.47866]
[1780325951023,37.95,71405.62,47.7,0.48489,0.00021,19.47866]
[1780325951130,37.95,71405.62,47.7,0.48489,0.00021,19.47866]
[1780325951138,37.95,71405.62,47.7,0.48489,0.00021,19.47866]
[1780325951432,37.95,71405.62,47.7,0.48489,0.00021,19.47866]
[1780325951471,37.95,71404.42,47.7,0.48463,0.00021,19.47785]
[1780325952102,37.95,71404.42,47.7,0.48463,0.00021,19.47785]
[1780325952132,37.95,71390.75,47.7,0.48169,0.00021,19.46806]
[1780325953110,37.95,71390.75,47.7,0.48169,0.00021,19.46806]
[1780325953227,37.95,71390.75,47.7,0.48169,0.00021,19.46806]
[1780325953298,37.95,71390.75,47.7,0.48169,0.00021,19.46806]
[1780325953312,37.95,71390.75,47.7,0.48169,0.00021,19.46806]
[1780325953451,37.95,71390.75,47.7,0.48169,0.00021,19.46806]
[1780325954684,37.95,71400.65,47.7,0.48382,0.00021,19.47525]
[1780325955202,37.95,71400.65,47.7,0.48382,0.00021,19.47525]
[1780325955217,37.95,71400.65,47.7,0.48382,0.00021,19.47525]
[1780325955679,37.95,71400.65,47.7,0.48382,0.00021,19.47525]
[1780325961285,37.95,71405.36,47.7,0.48483,0.00022,19.47848]
[1780325962040,37.95,71407.52,47.7,0.4853,0.00022,19.47992]
[1780325962290,37.95,71407.52,47.7,0.4853,0.00022,19.47992]
[1780325962363,37.95,71407.52,47.7,0.4853,0.00022,19.47992]
[1780325962416,37.95,71412.36,47.7,0.48634,0.00022,19.48305]
[1780325963597,37.95,71412.36,47.7,0.48634,0.00022,19.48305]
[1780325963676,37.95,71412.36,47.7,0.48634,0.00022,19.48305]
[1780325963677,37.95,71412.36,47.7,0.48634,0.00022,19.48305]
[1780325963638,37.95,71417.7,47.7,0.48749,0.00022,19.48634]
[1780325963907,37.95,71417.7,47.7,0.48749,0.00022,19.48634]
[1780325964307,37.95,71417.7,47.7,0.48749,0.00022,19.48634]
[1780325964315,37.95,71417.7,47.7,0.48749,0.00022,19.48634]
[1780325964332,37.95,71417.7,47.7,0.48749,0.00022,19.48634]
[1780325964335,37.95,71417.7,47.7,0.48749,0.00022,19.48634]
[1780325965178,37.95,71421.56,47.7,0.48832,0.00022,19.48863]
[1780325966322,37.95,71423.91,47.7,0.48882,0.00022,19.48998]
[1780325966832,37.95,71426.09,47.7,0.48929,0.00022,19.4912]
[1780325967898,37.95,71426.75,47.7,0.48943,0.00022,19.49156]
[1780325969019,37.95,71427.02,47.7,0.48949,0.00022,19.49171]
[1780325969037,37.95,71427.02,47.7,0.48949,0.00022,19.49171]
[1780325969110,37.95,71427.02,47.7,0.48949,0.00022,19.49171]
[1780325969112,37.95,71427.02,47.7,0.48949,0.00022,19.49171]
[1780325969144,37.95,71427.02,47.7,0.48949,0.00022,19.49171]
[1780325969153,37.95,71420.52,47.7,0.48809,0.00022,19.48802]
[1780325974189,37.95,71418.94,47.7,0.48775,0.00022,19.48312]
[1780325974889,37.95,71418.94,47.7,0.48775,0.00022,19.48312]
[1780325978222,37.95,71406.07,47.7,0.48498,0.00022,19.47499]
[1780325981230,37.95,71404.35,47.7,0.48461,0.00022,19.47383]
[1780325985771,37.94,71403.3,47.7,0.48438,0.00022,19.47311]
[1780325985806,37.94,71403.3,47.7,0.48438,0.00022,19.47311]
[1780325988930,37.94,71401.72,47.7,0.48404,0.00022,19.47202]
[1780325990977,37.94,71404.16,47.7,0.48457,0.00022,19.47369]
[1780325991641,37.94,71411.82,47.7,0.48621,0.00022,19.47873]
[1780325991794,37.94,71411.82,47.7,0.48621,0.00022,19.47873]
[1780325992147,37.94,71411.82,47.7,0.48621,0.00022,19.47873]
[1780325992677,37.94,71416.99,47.7,0.48733,0.00022,19.48194]
[1780325993226,37.94,71416.99,47.7,0.48733,0.00022,19.48194]
[1780325993379,37.94,71416.99,47.7,0.48733,0.00022,19.48194]
[1780325993425,37.94,71422.49,47.7,0.48851,0.00022,19.48519]
[1780325994208,37.94,71422.49,47.7,0.48851,0.00022,19.48519]
[1780325994406,37.94,71426.33,47.7,0.48933,0.00022,19.48736]
[1780325995025,37.94,71426.33,47.7,0.48933,0.00022,19.48736]
[1780325995180,37.94,71426.33,47.7,0.48933,0.00022,19.48736]
[1780325995191,37.94,71426.33,47.7,0.48933,0.00022,19.48736]
[1780325995374,37.94,71426.33,47.7,0.48933,0.00022,19.48736]
[1780325995385,37.94,71426.33,47.7,0.48933,0.00022,19.48736]
[1780325995657,37.94,71426.33,47.7,0.48933,0.00022,19.48736]
[1780325995702,37.94,71434.39,47.7,0.49107,0.00022,19.49164]
[1780325995795,37.94,71434.39,47.7,0.49107,0.00022,19.49164]
[1780325996105,37.94,71434.39,47.7,0.49107,0.00022,19.49164]
[1780325997158,37.94,71438.12,47.7,0.49187,0.00022,19.4935]
[1780325997448,37.94,71438.12,47.7,0.49187,0.00022,19.4935]
[1780325998129,37.94,71438.64,47.7,0.49198,0.00022,19.49375]
[1780325998180,37.94,71438.64,47.7,0.49198,0.00022,19.49375]
[1780325998614,37.94,71438.64,47.7,0.49198,0.00022,19.49375]
[1780325999254,37.94,71441.9,47.7,0.49268,0.00022,19.4953]
[1780325999278,37.94,71441.9,47.7,0.49268,0.00022,19.4953]
[1780325999504,37.94,71441.9,47.7,0.49268,0.00022,19.4953]
[1780325999636,37.94,71441.9,47.7,0.49268,0.00022,19.4953]
[1780325999658,37.94,71441.9,47.7,0.49268,0.00022,19.4953]
[1780325999662,37.94,71441.9,47.7,0.49268,0.00022,19.4953]
[1780325999929,37.94,71445.37,47.7,0.49343,0.00022,19.49688]
[1780326000605,37.94,71445.37,47.7,0.49343,0.00022,19.49688]
[1780326000741,37.94,71445.37,47.7,0.49343,0.00022,19.49688]
[1780326000704,37.93,71453.96,47.7,0.49528,0.00022,19.5005]
[1780326000863,37.93,71453.96,47.7,0.49528,0.00022,19.5005]
[1780326001134,37.93,71453.96,47.7,0.49528,0.00022,19.5005]
[1780326001147,37.93,71453.96,47.7,0.49528,0.00022,19.5005]
[1780326001177,37.93,71453.96,47.7,0.49528,0.00022,19.5005]
[1780326001532,37.93,71453.96,47.7,0.49528,0.00022,19.5005]
[1780326001553,37.93,71453.96,47.7,0.49528,0.00022,19.5005]
[1780326001587,37.93,71453.96,47.7,0.49528,0.00022,19.5005]
[1780326001640,37.93,71453.96,47.7,0.49528,0.00022,19.5005]
[1780326001731,37.93,71453.96,47.7,0.49528,0.00022,19.5005]
[1780326001719,37.93,71471.96,47.7,0.49915,0.00022,19.50674]
[1780326001823,37.93,71471.96,47.7,0.49915,0.00022,19.50674]
[1780326002275,37.93,71471.96,47.7,0.49915,0.00022,19.50674]
[1780326002325,37.93,71471.96,47.7,0.49915,0.00022,19.50674]
[1780326002672,37.93,71471.96,47.7,0.49915,0.00022,19.50674]
[1780326002724,37.93,71464.84,47.7,0.49761,0.00022,19.50449]
[1780326002879,37.93,71464.84,47.7,0.49761,0.00022,19.50449]
[1780326002994,37.93,71464.84,47.7,0.49761,0.00022,19.50449]
[1780326003122,37.93,71464.84,47.7,0.49761,0.00022,19.50449]
[1780326003252,37.93,71464.84,47.7,0.49761,0.00022,19.50449]
[1780326004556,37.93,71463.32,47.7,0.49729,0.00022,19.50397]
[1780326005728,37.93,71462.49,47.7,0.49711,0.00022,19.50369]
[1780326007857,37.93,71460.42,47.7,0.49666,0.00022,19.50295]
[1780326007895,37.93,71460.42,47.7,0.49666,0.00022,19.50295]
[1780326008558,37.93,71460.42,47.7,0.49666,0.00022,19.50295]
[1780326008651,37.92,71453.78,47.7,0.49523,0.00022,19.50043]
[1780326009184,37.92,71453.78,47.7,0.49523,0.00022,19.50043]
[1780326009556,37.92,71453.78,47.7,0.49523,0.00022,19.50043]
[1780326009808,37.92,71454.24,47.7,0.49533,0.00022,19.50061]
[1780326010800,37.92,71450.23,47.7,0.49447,0.00022,19.49898]
[1780326010947,37.92,71450.23,47.7,0.49447,0.00022,19.49898]
[1780326011214,37.92,71450.23,47.7,0.49447,0.00022,19.49898]
[1780326011509,37.92,71450.23,47.7,0.49447,0.00022,19.49898]
[1780326011787,37.92,71448.94,47.7,0.49419,0.00022,19.49843]
[1780326011890,37.92,71448.94,47.7,0.49419,0.00022,19.49843]
[1780326012141,37.92,71448.94,47.7,0.49419,0.00022,19.49843]
[1780326012147,37.92,71448.94,47.7,0.49419,0.00022,19.49843]
[1780326012197,37.92,71448.94,47.7,0.49419,0.00022,19.49843]
[1780326012486,37.92,71441.0,47.7,0.49248,0.00022,19.49487]
[1780326013198,37.92,71441.0,47.7,0.49248,0.00022,19.49487]
[1780326017273,37.92,71437.4,47.7,0.49171,0.00022,19.49314]
[1780326018180,37.92,71436.98,47.7,0.49161,0.00022,19.49293]
[1780326018566,37.92,71436.98,47.7,0.49161,0.00022,19.49293]
[1780326018697,37.92,71436.98,47.7,0.49161,0.00022,19.49293]
[1780326018588,37.92,71442.27,47.7,0.49275,0.00022,19.49546]
[1780326020543,37.92,71447.01,47.7,0.49377,0.00022,19.4976]
[1780326023110,37.92,71447.47,47.7,0.49387,0.00022,19.4978]
[1780326025049,37.91,71447.49,47.7,0.49387,0.00022,19.49781]
[1780326026654,37.91,71447.07,47.7,0.49378,0.00022,19.49762]
[1780326026705,37.91,71447.07,47.7,0.49378,0.00022,19.49762]
[1780326026873,37.91,71445.62,47.7,0.49347,0.00022,19.49698]
[1780326027592,37.91,71440.47,47.7,0.49236,0.00022,19.49461]
[1780326028037,37.91,71440.47,47.7,0.49236,0.00022,19.49461]
[1780326028149,37.91,71440.47,47.7,0.49236,0.00022,19.49461]
[1780326028963,37.91,71439.51,47.7,0.49216,0.00022,19.49416]
[1780326032784,37.91,71438.9,47.7,0.49202,0.00022,19.4899]
[1780326033536,37.91,71438.9,47.7,0.49202,0.00022,19.4899]
[1780326033688,37.91,71438.9,47.7,0.49202,0.00022,19.4899]
[1780326033716,37.91,71438.9,47.7,0.49202,0.00022,19.4899]
[1780326033720,37.91,71450.28,47.7,0.49447,0.00022,19.49503]
[1780326034018,37.91,71450.28,47.7,0.49447,0.00022,19.49503]
[1780326035208,37.91,71453.46,47.7,0.49516,0.00022,19.49633]
[1780326035760,37.91,71450.27,47.7,0.49447,0.00022,19.49502]
[1780326036640,37.91,71450.27,47.7,0.49447,0.00022,19.49502]
[1780326036722,37.91,71450.27,47.7,0.49447,0.00022,19.49502]
[1780326039042,37.91,71454.56,47.7,0.49539,0.00022,19.49677]
[1780326040916,37.91,71454.1,47.7,0.49529,0.00022,19.49658]
[1780326041170,37.91,71454.1,47.7,0.49529,0.00022,19.49658]
[1780326041895,37.9,71455.31,47.7,0.49555,0.00022,19.49706]
[1780326042216,37.9,71455.31,47.7,0.49555,0.00022,19.49706]
[1780326043507,37.9,71454.59,47.7,0.4954,0.00022,19.49678]
[1780326047043,37.9,71455.97,47.7,0.49569,0.00022,19.49732]
[1780326048292,37.9,71456.73,47.7,0.49585,0.00022,19.49761]
[1780326048297,37.9,71456.73,47.7,0.49585,0.00022,19.49761]
[1780326050755,37.9,71464.57,47.7,0.49754,0.00022,19.50043]
[1780326055790,37.89,71462.76,47.7,0.49715,0.00022,19.49981]
[1780326058153,37.89,71463.37,47.7,0.49728,0.00022,19.50002]
[1780326059298,37.89,71464.1,47.7,0.49744,0.00022,19.50027]
[1780326060928,37.89,71463.93,47.7,0.4974,0.00022,19.50021]
[1780326060974,37.89,71463.93,47.7,0.4974,0.00022,19.50021]
[1780326061271,37.89,71463.93,47.7,0.4974,0.00022,19.50021]
[1780326062733,37.88,71462.25,47.7,0.49704,0.00022,19.49963]
[1780326062785,37.88,71455.05,47.7,0.49549,0.00022,19.49695]
[1780326063846,37.88,71462.33,47.7,0.49705,0.00022,19.49966]
[1780326065290,37.88,71462.33,47.7,0.49705,0.00022,19.49966]
[1780326065576,37.88,71462.33,47.7,0.49705,0.00022,19.49966]
[1780326065805,37.88,71462.33,47.7,0.49705,0.00022,19.49966]
[1780326066341,37.88,71460.75,47.7,0.49671,0.00022,19.4991]
[1780326066867,37.88,71467.96,47.7,0.49827,0.00022,19.50154]
[1780326069123,37.88,71467.54,47.7,0.49817,0.00022,19.50141]
[1780326069142,37.88,71467.54,47.7,0.49817,0.00022,19.50141]
[1780326069161,37.88,71467.54,47.7,0.49817,0.00022,19.50141]
[1780326069194,37.88,71467.54,47.7,0.49817,0.00022,19.50141]
[1780326069228,37.88,71467.54,47.7,0.49817,0.00022,19.50141]
[1780326069240,37.88,71467.54,47.7,0.49817,0.00022,19.50141]
[1780326069379,37.88,71467.54,47.7,0.49817,0.00022,19.50141]
[1780326069687,37.88,71467.54,47.7,0.49817,0.00022,19.50141]
[1780326069719,37.88,71467.54,47.7,0.49817,0.00022,19.50141]
[1780326069769,37.87,71468.71,47.7,0.49843,0.00022,19.50178]
[1780326069858,37.87,71468.71,47.7,0.49843,0.00022,19.50178]
[1780326069980,37.87,71468.71,47.7,0.49843,0.00022,19.50178]
[1780326070792,37.87,71468.71,47.7,0.49843,0.00022,19.50178]
[1780326070810,37.87,71468.71,47.7,0.49843,0.00022,19.50178]
[1780326070412,37.87,71477.36,47.7,0.50029,0.00022,19.50429]
[1780326071347,37.87,71477.36,47.7,0.50029,0.00022,19.50429]
[1780326071414,37.87,71477.36,47.7,0.50029,0.00022,19.50429]
[1780326071735,37.87,71477.36,47.7,0.50029,0.00022,19.50429]
[1780326071763,37.87,71477.36,47.7,0.50029,0.00022,19.50429]
[1780326071448,37.87,71484.04,47.7,0.50173,0.00022,19.50593]
[1780326071845,37.87,71484.04,47.7,0.50173,0.00022,19.50593]
[1780326071882,37.87,71484.04,47.7,0.50173,0.00022,19.50593]
[1780326071902,37.87,71491.16,47.7,0.50326,0.00022,19.5074]
[1780326073907,37.87,71492.55,47.7,0.50356,0.00022,19.50766]
[1780326074242,37.87,71492.55,47.7,0.50356,0.00022,19.50766]
[1780326075365,37.87,71491.67,47.7,0.50337,0.00022,19.5075]
[1780326075397,37.87,71491.67,47.7,0.50337,0.00022,19.5075]
[1780326075441,37.87,71491.67,47.7,0.50337,0.00022,19.5075]
[1780326075659,37.87,71491.67,47.7,0.50337,0.00022,19.5075]
[1780326076148,37.87,71492.17,47.7,0.50348,0.00022,19.50759]
[1780326076626,37.87,71492.17,47.7,0.50348,0.00022,19.50759]
[1780326077025,37.87,71495.72,47.7,0.50424,0.00022,19.5082]
[1780326077838,37.87,71497.4,47.7,0.50461,0.00022,19.50846]
[1780326077875,37.87,71497.4,47.7,0.50461,0.00022,19.50846]
[1780326077898,37.87,71497.4,47.7,0.50461,0.00022,19.50846]
[1780326077900,37.87,71497.4,47.7,0.50461,0.00022,19.50846]
[1780326077916,37.87,71497.4,47.7,0.50461,0.00022,19.50846]
[1780326078787,37.87,71497.4,47.7,0.50461,0.00022,19.50846]
[1780326078894,37.87,71493.94,47.7,0.50386,0.00022,19.5079]
[1780326079153,37.87,71488.71,47.7,0.50273,0.00022,19.50693]
[1780326079967,37.87,71488.71,47.7,0.50273,0.00022,19.50693]
[1780326079971,37.87,71488.71,47.7,0.50273,0.00022,19.50693]
[1780326080219,37.87,71488.71,47.7,0.50273,0.00022,19.50693]
[1780326080320,37.87,71489.01,47.7,0.5028,0.00022,19.50699]
[1780326081927,37.87,71490.61,47.7,0.50314,0.00022,19.5073]
[1780326082200,37.87,71490.61,47.7,0.50314,0.00022,19.5073]
[1780326082530,37.87,71490.61,47.7,0.50314,0.00022,19.5073]
[1780326083147,37.87,71492.04,47.7,0.50345,0.00022,19.50757]
[1780326083196,37.87,71496.89,47.7,0.5045,0.00022,19.50838]
[1780326085760,37.87,71497.32,47.7,0.50459,0.00022,19.50845]
[1780326085795,37.87,71497.32,47.7,0.50459,0.00022,19.50845]
[1780326085807,37.87,71497.32,47.7,0.50459,0.00022,19.50845]
[1780326086693,37.87,71497.85,47.7,0.5047,0.00022,19.50853]
[1780326088299,37.87,71491.0,47.7,0.50323,0.00022,19.50737]
[1780326088310,37.87,71491.0,47.7,0.50323,0.00022,19.50737]
[1780326089011,37.87,71489.64,47.7,0.50294,0.00022,19.50711]
[1780326090786,37.87,71492.12,47.7,0.50347,0.00022,19.50758]
[1780326090823,37.87,71492.12,47.7,0.50347,0.00022,19.50758]
[1780326099038,37.87,71492.36,47.7,0.50352,0.00022,19.50366]
[1780326099054,37.87,71492.36,47.7,0.50352,0.00022,19.50366]
[1780326099573,37.87,71492.83,47.7,0.50362,0.00022,19.50374]
[1780326105134,37.87,71493.38,47.7,0.50374,0.00022,19.50384]
[1780326109147,37.87,71494.92,47.7,0.50407,0.00022,19.5041]
[1780326109547,37.87,71494.92,47.7,0.50407,0.00022,19.5041]
[1780326109811,37.87,71494.92,47.7,0.50407,0.00022,19.5041]
[1780326109646,37.87,71504.25,47.7,0.50608,0.00022,19.50539]
[1780326109884,37.87,71504.25,47.7,0.50608,0.00022,19.50539]
[1780326109895,37.87,71504.25,47.7,0.50608,0.00022,19.50539]
[1780326110106,37.87,71504.25,47.7,0.50608,0.00022,19.50539]
[1780326110844,37.87,71504.25,47.7,0.50608,0.00022,19.50539]
[1780326110963,37.87,71508.17,47.7,0.50693,0.00022,19.50579]
[1780326111104,37.87,71508.17,47.7,0.50693,0.00022,19.50579]
[1780326112288,37.87,71508.19,47.7,0.50693,0.00022,19.50579]
[1780326113649,37.87,71511.13,47.7,0.50756,0.00022,19.50603]
[1780326114490,37.87,71511.51,47.7,0.50764,0.00022,19.50606]
[1780326114528,37.87,71511.51,47.7,0.50764,0.00022,19.50606]
[1780326114574,37.87,71511.51,47.7,0.50764,0.00022,19.50606]
[1780326114822,37.87,71515.97,47.7,0.50861,0.00022,19.50632]
[1780326115373,37.87,71515.97,47.7,0.50861,0.00022,19.50632]
[1780326116150,37.87,71516.71,47.7,0.50876,0.00022,19.50635]
[1780326117147,37.87,71519.18,47.7,0.5093,0.00022,19.50644]
[1780326118419,37.87,71515.57,47.7,0.50852,0.00022,19.5063]
[1780326120520,37.86,71513.48,47.7,0.50807,0.00022,19.50619]
[1780326122349,37.86,71517.82,47.7,0.509,0.00022,19.50639]
[1780326123331,37.86,71517.78,47.7,0.509,0.00022,19.50639]
[1780326123355,37.86,71517.78,47.7,0.509,0.00022,19.50639]
[1780326123471,37.86,71517.78,47.7,0.509,0.00022,19.50639]
[1780326123516,37.86,71517.78,47.7,0.509,0.00022,19.50639]
[1780326123721,37.86,71517.78,47.7,0.509,0.00022,19.50639]
[1780326123726,37.86,71516.2,47.7,0.50865,0.00022,19.50633]
[1780326124640,37.86,71516.2,47.7,0.50865,0.00022,19.50633]
[1780326124721,37.86,71500.15,47.7,0.5052,0.00022,19.50489]
[1780326125626,37.86,71503.98,47.7,0.50602,0.00022,19.50536]
[1780326130277,37.86,71507.07,47.7,0.50669,0.00022,19.50569]
[1780326130483,37.86,71507.07,47.7,0.50669,0.00022,19.50569]
[1780326130782,37.86,71507.07,47.7,0.50669,0.00022,19.50569]
[1780326130823,37.86,71512.16,47.7,0.50778,0.00022,19.5061]
[1780326132505,37.86,71513.85,47.7,0.50815,0.00022,19.50621]
[1780326132889,37.86,71515.11,47.7,0.50842,0.00022,19.50628]
[1780326133040,37.86,71515.11,47.7,0.50842,0.00022,19.50628]
[1780326133116,37.86,71515.11,47.7,0.50842,0.00022,19.50628]
[1780326133281,37.86,71515.11,47.7,0.50842,0.00022,19.50628]
[1780326133330,37.86,71521.63,47.7,0.50982,0.00022,19.50649]
[1780326134801,37.86,71521.63,47.7,0.50982,0.00022,19.50649]
[1780326134337,37.86,71527.23,47.7,0.51103,0.00022,19.50647]
[1780326135277,37.86,71527.23,47.7,0.51103,0.00022,19.50647]
[1780326135525,37.86,71527.23,47.7,0.51103,0.00022,19.50647]
[1780326135705,37.86,71527.23,47.7,0.51103,0.00022,19.50647]
[1780326135839,37.86,71527.23,47.7,0.51103,0.00022,19.50647]
[1780326135888,37.84,71529.15,47.7,0.51144,0.00022,19.50642]
[1780326136664,37.84,71529.15,47.7,0.51144,0.00022,19.50642]
[1780326136675,37.84,71529.15,47.7,0.51144,0.00022,19.50642]
[1780326136723,37.84,71529.15,47.7,0.51144,0.00022,19.50642]
[1780326136744,37.84,71529.15,47.7,0.51144,0.00022,19.50642]
[1780326136784,37.84,71529.15,47.7,0.51144,0.00022,19.50642]
[1780326136847,37.84,71529.15,47.7,0.51144,0.00022,19.50642]
[1780326136907,37.84,71529.15,47.7,0.51144,0.00022,19.50642]
[1780326136827,37.84,71535.86,47.7,0.51289,0.00022,19.5061]
[1780326137089,37.84,71535.86,47.7,0.51289,0.00022,19.5061]
[1780326137322,37.84,71535.86,47.7,0.51289,0.00022,19.5061]
[1780326137746,37.84,71535.86,47.7,0.51289,0.00022,19.5061]
[1780326137821,37.84,71535.86,47.7,0.51289,0.00022,19.5061]
[1780326137880,37.84,71549.21,47.7,0.51576,0.00022,19.50468]
[1780326138089,37.84,71549.21,47.7,0.51576,0.00022,19.50468]
[1780326138360,37.84,71549.21,47.7,0.51576,0.00022,19.50468]
[1780326138468,37.84,71549.21,47.7,0.51576,0.00022,19.50468]
[1780326138494,37.84,71549.21,47.7,0.51576,0.00022,19.50468]
[1780326138534,37.84,71549.21,47.7,0.51576,0.00022,19.50468]
[1780326138543,37.84,71549.34,47.7,0.51579,0.00022,19.50466]
[1780326138920,37.84,71549.34,47.7,0.51579,0.00022,19.50466]
[1780326139373,37.84,71539.0,47.7,0.51357,0.00022,19.50586]
[1780326140027,37.84,71539.0,47.7,0.51357,0.00022,19.50586]
[1780326140134,37.84,71539.0,47.7,0.51357,0.00022,19.50586]
[1780326146119,37.82,71538.68,47.7,0.5135,0.00022,19.50588]
[1780326146423,37.82,71543.23,47.7,0.51448,0.00022,19.50544]
[1780326147136,37.82,71543.23,47.7,0.51448,0.00022,19.50544]
[1780326149462,37.82,71541.27,47.7,0.51406,0.00022,19.50564]
[1780326149576,37.82,71541.27,47.7,0.51406,0.00022,19.50564]
[1780326149619,37.82,71541.27,47.7,0.51406,0.00022,19.50564]
[1780326149835,37.82,71541.27,47.7,0.51406,0.00022,19.50564]
[1780326149846,37.82,71541.75,47.7,0.51416,0.00022,19.5056]
[1780326150090,37.82,71541.75,47.7,0.51416,0.00022,19.5056]
[1780326150137,37.82,71541.75,47.7,0.51416,0.00022,19.5056]
[1780326150872,37.82,71541.75,47.7,0.51416,0.00022,19.5056]
[1780326150451,37.82,71529.59,47.7,0.51154,0.00022,19.50641]
[1780326151150,37.82,71529.59,47.7,0.51154,0.00022,19.50641]
[1780326151160,37.82,71529.59,47.7,0.51154,0.00022,19.50641]
[1780326151730,37.82,71529.59,47.7,0.51154,0.00022,19.50641]
[1780326151823,37.82,71523.68,47.7,0.51027,0.00022,19.50253]
[1780326153471,37.82,71522.99,47.7,0.51012,0.00022,19.50253]
[1780326153944,37.82,71522.99,47.7,0.51012,0.00022,19.50253]
[1780326156424,37.82,71522.92,47.7,0.5101,0.00022,19.50253]
[1780326156493,37.82,71517.87,47.7,0.50901,0.00022,19.50243]
[1780326157085,37.82,71517.87,47.7,0.50901,0.00022,19.50243]
[1780326157206,37.82,71517.87,47.7,0.50901,0.00022,19.50243]
[1780326157219,37.82,71517.87,47.7,0.50901,0.00022,19.50243]
[1780326157226,37.82,71517.87,47.7,0.50901,0.00022,19.50243]
[1780326157334,37.82,71517.87,47.7,0.50901,0.00022,19.50243]
[1780326157356,37.82,71517.87,47.7,0.50901,0.00022,19.50243]
[1780326157417,37.82,71517.87,47.7,0.50901,0.00022,19.50243]
[1780326157461,37.82,71517.87,47.7,0.50901,0.00022,19.50243]
[1780326157500,37.82,71507.37,47.7,0.50675,0.00022,19.50175]
[1780326158507,37.82,71505.44,47.7,0.50633,0.00022,19.50156]
[1780326159050,37.82,71505.44,47.7,0.50633,0.00022,19.50156]
[1780326161816,37.82,71504.31,47.7,0.50609,0.00022,19.50144]
[1780326163775,37.82,71504.49,47.7,0.50613,0.00022,19.50146]
[1780326165150,37.82,71506.9,47.7,0.50665,0.00022,19.50171]
[1780326165310,37.82,71506.9,47.7,0.50665,0.00022,19.50171]
[1780326165815,37.82,71506.9,47.7,0.50665,0.00022,19.50171]
[1780326165910,37.82,71512.04,47.7,0.50776,0.00022,19.50213]
[1780326166121,37.82,71512.04,47.7,0.50776,0.00022,19.50213]
[1780326166196,37.82,71512.04,47.7,0.50776,0.00022,19.50213]
[1780326167868,37.82,71515.37,47.7,0.50847,0.00022,19.50232]
[1780326167571,37.82,71510.51,47.7,0.50743,0.00022,19.50202]
[1780326170130,37.82,71509.88,47.7,0.50729,0.00022,19.50197]
[1780326170136,37.82,71509.88,47.7,0.50729,0.00022,19.50197]
[1780326170201,37.82,71509.88,47.7,0.50729,0.00022,19.50197]
[1780326170208,37.82,71509.88,47.7,0.50729,0.00022,19.50197]
[1780326170238,37.82,71509.88,47.7,0.50729,0.00022,19.50197]
[1780326170806,37.82,71499.23,47.7,0.50499,0.00022,19.5008]
[1780326172606,37.82,71494.98,47.7,0.50408,0.00022,19.50015]
[1780326174136,37.82,71495.08,47.7,0.5041,0.00022,19.50016]
[1780326174673,37.82,71495.08,47.7,0.5041,0.00022,19.50016]
[1780326177147,37.82,71496.9,47.7,0.50449,0.00022,19.50045]
[1780326178904,37.82,71499.69,47.7,0.50509,0.00022,19.50086]
[1780326178937,37.82,71499.69,47.7,0.50509,0.00022,19.50086]
[1780326179655,37.82,71509.35,47.7,0.50718,0.00022,19.50193]
[1780326179993,37.82,71509.35,47.7,0.50718,0.00022,19.50193]
[1780326180025,37.82,71509.35,47.7,0.50718,0.00022,19.50193]
[1780326180051,37.82,71509.35,47.7,0.50718,0.00022,19.50193]
[1780326180785,37.82,71513.99,47.7,0.50818,0.00022,19.50225]
[1780326181000,37.82,71513.99,47.7,0.50818,0.00022,19.50225]
[1780326181431,37.82,71513.99,47.7,0.50818,0.00022,19.50225]
[1780326181732,37.82,71513.99,47.7,0.50818,0.00022,19.50225]
[1780326181823,37.82,71518.8,47.7,0.50921,0.00022,19.50246]
[1780326183458,37.82,71519.7,47.7,0.50941,0.00022,19.50248]
[1780326183916,37.82,71519.7,47.7,0.50941,0.00022,19.50248]
[1780326185742,37.82,71519.86,47.7,0.50944,0.00022,19.50249]
[1780326187755,37.82,71520.12,47.7,0.5095,0.00022,19.50249]
[1780326187881,37.82,71520.12,47.7,0.5095,0.00022,19.50249]
[1780326187973,37.82,71520.17,47.7,0.50951,0.00022,19.50249]
[1780326188681,37.82,71520.17,47.7,0.50951,0.00022,19.50249]
[1780326188863,37.82,71520.17,47.7,0.50951,0.00022,19.50249]
[1780326189726,37.82,71516.16,47.7,0.50864,0.00022,19.50236]
[1780326190026,37.82,71516.16,47.7,0.50864,0.00022,19.50236]
[1780326190029,37.82,71516.16,47.7,0.50864,0.00022,19.50236]
[1780326190179,37.82,71516.16,47.7,0.50864,0.00022,19.50236]
[1780326190733,37.82,71510.45,47.7,0.50741,0.00022,19.50202]
[1780326193271,37.82,71512.72,47.7,0.5079,0.00022,19.50218]
[1780326193880,37.82,71512.72,47.7,0.5079,0.00022,19.50218]
[1780326194452,37.82,71514.62,47.7,0.50831,0.00022,19.50229]
[1780326194761,37.82,71520.6,47.7,0.5096,0.00022,19.5025]
[1780326196017,37.82,71522.28,47.7,0.50996,0.00022,19.50252]
[1780326196906,37.82,71522.28,47.7,0.50996,0.00022,19.50252]
[1780326200039,37.82,71524.54,47.7,0.51045,0.00022,19.50253]
[1780326202303,37.81,71528.5,47.7,0.51131,0.00022,19.50247]
[1780326204841,37.81,71527.79,47.7,0.51115,0.00022,19.50249]
[1780326204885,37.81,71527.79,47.7,0.51115,0.00022,19.50249]
[1780326205841,37.81,71536.3,47.7,0.51299,0.00022,19.50209]
[1780326206236,37.81,71536.3,47.7,0.51299,0.00022,19.50209]
[1780326207910,37.81,71532.94,47.7,0.51226,0.00022,19.5023]
[1780326208576,37.81,71530.67,47.7,0.51177,0.00022,19.5024]
[1780326209666,37.81,71527.64,47.7,0.51112,0.00022,19.50249]
[1780326211988,37.81,71524.27,47.7,0.51039,0.00022,19.50253]
[1780326212917,37.81,71523.64,47.7,0.51026,0.00022,19.49856]
[1780326213865,37.81,71526.19,47.7,0.51081,0.00022,19.49855]
[1780326215900,37.81,71527.02,47.7,0.51099,0.00022,19.49854]
[1780326217836,37.81,71528.09,47.7,0.51122,0.00022,19.49851]
[1780326218285,37.81,71527.07,47.7,0.511,0.00022,19.49853]
[1780326222537,37.8,71530.76,47.7,0.51179,0.00022,19.49843]
[1780326225523,37.8,71528.98,47.7,0.51141,0.00022,19.49849]
[1780326226157,37.8,71530.75,47.7,0.51179,0.00022,19.49843]
[1780326226317,37.8,71530.75,47.7,0.51179,0.00022,19.49843]
[1780326226425,37.8,71530.75,47.7,0.51179,0.00022,19.49843]
[1780326226907,37.8,71530.75,47.7,0.51179,0.00022,19.49843]
[1780326226987,37.8,71520.62,47.7,0.50961,0.00022,19.49853]
[1780326227262,37.8,71520.62,47.7,0.50961,0.00022,19.49853]
[1780326227994,37.8,71515.39,47.7,0.50848,0.00022,19.49836]
[1780326228764,37.8,71515.39,47.7,0.50848,0.00022,19.49836]
[1780326229001,37.8,71510.72,47.7,0.50747,0.00022,19.49807]
[1780326230448,37.8,71507.03,47.7,0.50667,0.00022,19.49775]
[1780326230478,37.8,71507.03,47.7,0.50667,0.00022,19.49775]
[1780326230489,37.8,71507.03,47.7,0.50667,0.00022,19.49775]
[1780326230554,37.8,71507.03,47.7,0.50667,0.00022,19.49775]
[1780326230846,37.8,71507.03,47.7,0.50667,0.00022,19.49775]
[1780326233782,37.8,71504.01,47.7,0.50602,0.00022,19.49744]
[1780326234126,37.8,71504.29,47.7,0.50608,0.00022,19.49747]
[1780326234414,37.8,71504.29,47.7,0.50608,0.00022,19.49747]
[1780326234494,37.8,71504.29,47.7,0.50608,0.00022,19.49747]
[1780326235789,37.8,71501.51,47.7,0.50548,0.00022,19.49714]
[1780326235838,37.8,71501.51,47.7,0.50548,0.00022,19.49714]
[1780326235844,37.8,71501.51,47.7,0.50548,0.00022,19.49714]
[1780326235872,37.8,71501.51,47.7,0.50548,0.00022,19.49714]
[1780326235890,37.8,71495.3,47.7,0.50414,0.00022,19.49623]
[1780326236229,37.8,71495.3,47.7,0.50414,0.00022,19.49623]
[1780326236451,37.8,71495.3,47.7,0.50414,0.00022,19.49623]
[1780326236941,37.8,71485.92,47.7,0.50211,0.00022,19.49445]
[1780326237836,37.8,71485.92,47.7,0.50211,0.00022,19.49445]
[1780326237903,37.8,71485.92,47.7,0.50211,0.00022,19.49445]
[1780326237927,37.8,71485.92,47.7,0.50211,0.00022,19.49445]
[1780326238001,37.8,71485.92,47.7,0.50211,0.00022,19.49445]
[1780326237940,37.8,71480.55,47.7,0.50095,0.00022,19.4932]
[1780326238328,37.8,71480.55,47.7,0.50095,0.00022,19.4932]
[1780326238517,37.8,71480.55,47.7,0.50095,0.00022,19.4932]
[1780326238882,37.8,71480.55,47.7,0.50095,0.00022,19.4932]
[1780326238949,37.8,71480.55,47.7,0.50095,0.00022,19.4932]
[1780326239000,37.8,71480.55,47.7,0.50095,0.00022,19.4932]
[1780326239013,37.8,71480.55,47.7,0.50095,0.00022,19.4932]
[1780326238949,37.8,71471.64,47.7,0.49903,0.00022,19.49077]
[1780326239411,37.8,71471.64,47.7,0.49903,0.00022,19.49077]
[1780326239466,37.8,71471.64,47.7,0.49903,0.00022,19.49077]
[1780326239839,37.8,71471.64,47.7,0.49903,0.00022,19.49077]
[1780326239899,37.8,71471.64,47.7,0.49903,0.00022,19.49077]
[1780326239927,37.8,71462.69,47.7,0.49709,0.00022,19.48787]
[1780326240849,37.8,71462.69,47.7,0.49709,0.00022,19.48787]
[1780326240967,37.8,71462.69,47.7,0.49709,0.00022,19.48787]
[1780326240971,37.8,71462.69,47.7,0.49709,0.00022,19.48787]
[1780326240949,37.8,71456.93,47.7,0.49585,0.00022,19.48576]
[1780326241446,37.8,71456.93,47.7,0.49585,0.00022,19.48576]
[1780326241540,37.8,71456.93,47.7,0.49585,0.00022,19.48576]
[1780326242006,37.8,71456.93,47.7,0.49585,0.00022,19.48576]
[1780326242292,37.79,71460.85,47.7,0.4967,0.00022,19.48722]
[1780326242302,37.79,71460.85,47.7,0.4967,0.00022,19.48722]
[1780326242355,37.79,71472.72,47.7,0.49926,0.00022,19.49109]
[1780326243038,37.79,71472.72,47.7,0.49926,0.00022,19.49109]
[1780326244944,37.79,71472.71,47.7,0.49926,0.00022,19.49109]
[1780326245318,37.79,71472.31,47.7,0.49917,0.00022,19.49097]
[1780326245414,37.79,71472.31,47.7,0.49917,0.00022,19.49097]
[1780326247088,37.79,71469.33,47.7,0.49853,0.00022,19.49007]
[1780326247103,37.79,71469.33,47.7,0.49853,0.00022,19.49007]
[1780326248143,37.79,71477.46,47.7,0.50028,0.00022,19.49241]
[1780326250837,37.79,71476.42,47.7,0.50006,0.00022,19.49213]
[1780326250877,37.79,71476.42,47.7,0.50006,0.00022,19.49213]
[1780326251164,37.78,71485.81,47.7,0.50209,0.00022,19.49443]
[1780326253162,37.78,71485.95,47.7,0.50212,0.00022,19.49446]
[1780326253598,37.78,71485.95,47.7,0.50212,0.00022,19.49446]
[1780326255296,37.78,71486.48,47.7,0.50223,0.00022,19.49457]
[1780326255314,37.78,71486.48,47.7,0.50223,0.00022,19.49457]
[1780326255319,37.78,71486.48,47.7,0.50223,0.00022,19.49457]
[1780326255330,37.78,71486.48,47.7,0.50223,0.00022,19.49457]
[1780326255368,37.78,71486.75,47.7,0.50229,0.00022,19.49463]
[1780326256201,37.78,71490.71,47.7,0.50314,0.00022,19.49542]
[1780326261755,37.77,71492.28,47.7,0.50348,0.00022,19.49572]
[1780326263624,37.77,71492.96,47.7,0.50363,0.00022,19.49584]
[1780326263630,37.77,71492.96,47.7,0.50363,0.00022,19.49584]
[1780326263805,37.77,71492.96,47.7,0.50363,0.00022,19.49584]
[1780326264008,37.77,71492.96,47.7,0.50363,0.00022,19.49584]
[1780326263895,37.76,71492.19,47.7,0.50346,0.00022,19.4957]
[1780326264906,37.76,71492.19,47.7,0.50346,0.00022,19.4957]
[1780326265048,37.76,71480.11,47.7,0.50085,0.00022,19.49309]
[1780326265168,37.76,71480.11,47.7,0.50085,0.00022,19.49309]
[1780326265412,37.76,71480.11,47.7,0.50085,0.00022,19.49309]
[1780326265417,37.76,71480.11,47.7,0.50085,0.00022,19.49309]
[1780326265509,37.76,71480.11,47.7,0.50085,0.00022,19.49309]
[1780326265517,37.76,71480.11,47.7,0.50085,0.00022,19.49309]
[1780326265573,37.76,71480.11,47.7,0.50085,0.00022,19.49309]
[1780326265692,37.76,71480.11,47.7,0.50085,0.00022,19.49309]
[1780326265792,37.76,71480.11,47.7,0.50085,0.00022,19.49309]
[1780326265890,37.76,71480.11,47.7,0.50085,0.00022,19.49309]
[1780326265991,37.76,71487.78,47.7,0.50251,0.00022,19.49485]
[1780326266162,37.76,71487.78,47.7,0.50251,0.00022,19.49485]
[1780326266220,37.76,71487.78,47.7,0.50251,0.00022,19.49485]
[1780326266440,37.76,71487.78,47.7,0.50251,0.00022,19.49485]
[1780326266862,37.76,71487.78,47.7,0.50251,0.00022,19.49485]
[1780326266874,37.76,71487.78,47.7,0.50251,0.00022,19.49485]
[1780326267041,37.76,71505.92,47.7,0.50643,0.00022,19.49765]
[1780326267089,37.76,71505.92,47.7,0.50643,0.00022,19.49765]
[1780326267168,37.76,71505.92,47.7,0.50643,0.00022,19.49765]
[1780326267362,37.76,71505.92,47.7,0.50643,0.00022,19.49765]
[1780326267413,37.76,71505.92,47.7,0.50643,0.00022,19.49765]
[1780326267703,37.76,71505.92,47.7,0.50643,0.00022,19.49765]
[1780326267927,37.76,71505.92,47.7,0.50643,0.00022,19.49765]
[1780326267949,37.76,71505.92,47.7,0.50643,0.00022,19.49765]
[1780326267984,37.76,71493.92,47.7,0.50383,0.00022,19.496]
[1780326268587,37.76,71493.92,47.7,0.50383,0.00022,19.496]
[1780326268706,37.76,71493.92,47.7,0.50383,0.00022,19.496]
[1780326268928,37.76,71493.92,47.7,0.50383,0.00022,19.496]
[1780326269862,37.76,71494.15,47.7,0.50388,0.00022,19.49604]
[1780326271490,37.75,71497.31,47.7,0.50457,0.00022,19.49655]
[1780326271521,37.75,71497.31,47.7,0.50457,0.00022,19.49655]
[1780326272165,37.74,71498.14,47.7,0.50474,0.00022,19.49271]
[1780326272196,37.74,71498.14,47.7,0.50474,0.00022,19.49271]
[1780326272260,37.74,71498.14,47.7,0.50474,0.00022,19.49271]
[1780326272261,37.74,71498.14,47.7,0.50474,0.00022,19.49271]
[1780326272357,37.74,71498.14,47.7,0.50474,0.00022,19.49271]
[1780326272456,37.74,71502.42,47.7,0.50567,0.00022,19.49329]
[1780326274290,37.74,71504.1,47.7,0.50603,0.00022,19.49348]
[1780326274371,37.74,71504.1,47.7,0.50603,0.00022,19.49348]
[1780326274404,37.73,71508.86,47.7,0.50706,0.00022,19.49396]
[1780326276730,37.74,71508.91,47.7,0.50707,0.00022,19.49396]
[1780326276822,37.74,71507.78,47.7,0.50683,0.00022,19.49386]
[1780326280592,37.74,71506.42,47.7,0.50653,0.00022,19.49373]
[1780326286411,37.74,71507.13,47.7,0.50669,0.00022,19.4938]
[1780326287701,37.74,71507.13,47.7,0.50669,0.00022,19.4938]
[1780326288425,37.74,71499.71,47.7,0.50508,0.00022,19.49293]
[1780326291633,37.74,71501.29,47.7,0.50542,0.00022,19.49314]
[1780326296389,37.74,71501.92,47.7,0.50556,0.00022,19.49322]
[1780326296824,37.74,71501.92,47.7,0.50556,0.00022,19.49322]
[1780326300511,37.74,71497.62,47.7,0.50463,0.00022,19.49263]
[1780326303144,37.74,71499.13,47.7,0.50496,0.00022,19.49285]
[1780326303327,37.74,71499.13,47.7,0.50496,0.00022,19.49285]
[1780326303451,37.74,71499.13,47.7,0.50496,0.00022,19.49285]
[1780326303667,37.74,71499.13,47.7,0.50496,0.00022,19.49285]
[1780326303693,37.74,71499.13,47.7,0.50496,0.00022,19.49285]
[1780326303832,37.74,71499.13,48.7,0.50496,0.00022,19.49285]
[1780326303929,37.74,71499.13,48.7,0.50496,0.00022,19.49285]
[1780326303987,37.74,71499.13,48.7,0.50496,0.00022,19.49285]
[1780326304047,37.74,71466.04,48.7,0.4978,0.00022,19.48504]
[1780326304626,37.74,71466.04,48.7,0.4978,0.00022,19.48504]
[1780326304628,37.74,71466.04,48.7,0.4978,0.00022,19.48504]
[1780326304745,37.74,71466.04,48.7,0.4978,0.00022,19.48504]
[1780326304971,37.74,71466.04,48.7,0.4978,0.00022,19.48504]
[1780326304985,37.74,71466.04,48.7,0.4978,0.00022,19.48504]
[1780326305003,37.75,71438.78,48.7,0.4919,0.00022,19.47389]
[1780326305128,37.75,71438.78,48.7,0.4919,0.00022,19.47389]
[1780326305152,37.75,71438.78,48.7,0.4919,0.00022,19.47389]
[1780326305209,37.75,71438.78,48.7,0.4919,0.00022,19.47389]
[1780326305215,37.75,71438.78,48.7,0.4919,0.00022,19.47389]
[1780326305300,37.75,71438.78,48.7,0.4919,0.00022,19.47389]
[1780326305461,37.75,71438.78,48.7,0.4919,0.00022,19.47389]
[1780326305810,37.75,71439.59,48.7,0.49207,0.00022,19.47428]
[1780326306099,37.75,71439.59,48.7,0.49207,0.00022,19.47428]
[1780326306163,37.75,71439.59,48.7,0.49207,0.00022,19.47428]
[1780326306221,37.75,71439.59,48.7,0.49207,0.00022,19.47428]
[1780326306442,37.75,71439.59,48.7,0.49207,0.00022,19.47428]
[1780326306573,37.75,71439.59,48.7,0.49207,0.00022,19.47428]
[1780326306625,37.75,71439.59,48.7,0.49207,0.00022,19.47428]
[1780326306765,37.75,71439.59,48.7,0.49207,0.00022,19.47428]
[1780326307026,37.75,71439.59,48.7,0.49207,0.00022,19.47428]
[1780326307072,37.75,71442.16,48.7,0.49263,0.00022,19.4755]
[1780326307192,37.75,71442.16,48.7,0.49263,0.00022,19.4755]
[1780326307208,37.75,71442.16,48.7,0.49263,0.00022,19.4755]
[1780326307236,37.75,71442.16,48.7,0.49263,0.00022,19.4755]
[1780326307366,37.75,71442.16,48.7,0.49263,0.00022,19.4755]
[1780326307500,37.75,71442.16,48.7,0.49263,0.00022,19.4755]
[1780326307873,37.75,71442.16,48.7,0.49263,0.00022,19.4755]
[1780326307921,37.75,71442.16,48.7,0.49263,0.00022,19.4755]
[1780326307988,37.75,71442.16,48.7,0.49263,0.00022,19.4755]
[1780326308066,37.74,71453.31,48.7,0.49504,0.00022,19.48036]
[1780326308259,37.74,71453.31,48.7,0.49504,0.00022,19.48036]
[1780326309262,37.74,71456.79,48.7,0.4958,0.00022,19.48173]
[1780326309266,37.74,71456.79,48.7,0.4958,0.00022,19.48173]
[1780326309274,37.74,71456.79,48.7,0.4958,0.00022,19.48173]
[1780326309519,37.74,71456.79,48.7,0.4958,0.00022,19.48173]
[1780326309725,37.74,71456.79,48.7,0.4958,0.00022,19.48173]
[1780326309882,37.74,71456.79,48.7,0.4958,0.00022,19.48173]
[1780326310267,37.74,71454.01,48.7,0.49519,0.00022,19.48064]
[1780326311172,37.74,71450.5,48.7,0.49443,0.00022,19.4792]
[1780326311610,37.74,71450.5,48.7,0.49443,0.00022,19.4792]
[1780326313040,37.74,71449.09,48.7,0.49413,0.00022,19.4786]
[1780326314070,37.74,71449.14,48.7,0.49414,0.00022,19.47862]
[1780326314967,37.74,71447.02,48.7,0.49368,0.00022,19.4777]
[1780326315002,37.74,71447.02,48.7,0.49368,0.00022,19.4777]
[1780326315060,37.74,71452.37,48.7,0.49484,0.00022,19.47998]
[1780326315156,37.74,71452.37,48.7,0.49484,0.00022,19.47998]
[1780326315328,37.74,71452.37,48.7,0.49484,0.00022,19.47998]
[1780326315938,37.74,71452.37,48.7,0.49484,0.00022,19.47998]
[1780326316034,37.74,71456.45,48.7,0.49572,0.00022,19.4816]
[1780326316410,37.74,71456.45,48.7,0.49572,0.00022,19.4816]
[1780326316448,37.74,71456.45,48.7,0.49572,0.00022,19.4816]
[1780326317550,37.74,71456.97,48.7,0.49583,0.00022,19.4818]
[1780326318983,37.74,71458.34,48.7,0.49613,0.00022,19.48232]
[1780326319106,37.74,71458.34,48.7,0.49613,0.00022,19.48232]
[1780326321077,37.74,71459.66,48.7,0.49642,0.00022,19.48281]
[1780326322568,37.74,71457.78,48.7,0.49601,0.00022,19.48211]
[1780326323359,37.73,71457.95,48.7,0.49604,0.00022,19.48217]
[1780326324053,37.73,71457.95,48.7,0.49604,0.00022,19.48217]
[1780326324067,37.73,71468.21,48.7,0.49826,0.00022,19.48574]
[1780326324147,37.73,71468.21,48.7,0.49826,0.00022,19.48574]
[1780326324756,37.73,71468.21,48.7,0.49826,0.00022,19.48574]
[1780326326197,37.71,71466.16,48.7,0.49781,0.00022,19.48507]
[1780326326937,37.7,71461.16,48.7,0.49673,0.00022,19.48335]
[1780326327363,37.7,71461.16,48.7,0.49673,0.00022,19.48335]
[1780326330346,37.68,71462.88,48.7,0.49709,0.00022,19.48395]
[1780326332729,37.68,71460.66,48.7,0.49661,0.00022,19.47919]
[1780326333089,37.68,71460.66,48.7,0.49661,0.00022,19.47919]
[1780326333144,37.68,71459.04,48.7,0.49626,0.00022,19.4786]
[1780326333819,37.68,71448.69,48.7,0.49401,0.00022,19.47444]
[1780326336162,37.68,71449.08,48.7,0.4941,0.00022,19.47461]
[1780326336276,37.68,71449.08,48.7,0.4941,0.00022,19.47461]
[1780326336380,37.68,71449.08,48.7,0.4941,0.00022,19.47461]
[1780326336576,37.68,71449.08,48.7,0.4941,0.00022,19.47461]
[1780326336840,37.68,71451.59,48.7,0.49464,0.00022,19.47567]
[1780326337423,37.68,71451.59,48.7,0.49464,0.00022,19.47567]
[1780326340429,37.68,71453.14,48.7,0.49498,0.00022,19.4763]
[1780326340852,37.68,71453.14,48.7,0.49498,0.00022,19.4763]
[1780326340868,37.67,71459.07,48.7,0.49626,0.00022,19.47861]
[1780326346588,37.67,71460.04,48.7,0.49647,0.00022,19.47897]
[1780326347008,37.67,71460.04,48.7,0.49647,0.00022,19.47897]
[1780326347040,37.67,71460.04,48.7,0.49647,0.00022,19.47897]
[1780326351470,37.66,71462.34,48.7,0.49696,0.00022,19.47979]
[1780326351664,37.66,71462.34,48.7,0.49696,0.00022,19.47979]
[1780326351682,37.66,71462.34,48.7,0.49696,0.00022,19.47979]
[1780326351945,37.66,71457.7,48.7,0.49596,0.00022,19.47809]
[1780326353014,37.66,71457.7,48.7,0.49596,0.00022,19.47809]
[1780326353367,37.66,71455.39,48.7,0.49546,0.00022,19.4772]
[1780326353574,37.66,71455.39,48.7,0.49546,0.00022,19.4772]
[1780326353661,37.66,71455.39,48.7,0.49546,0.00022,19.4772]
[1780326355809,37.65,71454.17,48.7,0.49519,0.00022,19.47671]
[1780326355852,37.65,71454.17,48.7,0.49519,0.00022,19.47671]
[1780326355977,37.65,71454.17,48.7,0.49519,0.00022,19.47671]
[1780326356730,37.65,71454.02,48.7,0.49516,0.00022,19.47665]
[1780326356980,37.65,71458.61,48.7,0.49615,0.00022,19.47843]
[1780326357672,37.65,71458.61,48.7,0.49615,0.00022,19.47843]
[1780326357987,37.65,71464.49,48.7,0.49743,0.00022,19.48054]
[1780326360361,37.65,71465.55,48.7,0.49766,0.00022,19.4809]
[1780326360374,37.65,71465.55,48.7,0.49766,0.00022,19.4809]
[1780326360679,37.65,71465.55,48.7,0.49766,0.00022,19.4809]
[1780326360700,37.65,71465.55,48.7,0.49766,0.00022,19.4809]
[1780326362146,37.64,71461.62,48.7,0.4968,0.00022,19.47953]
[1780326362215,37.64,71463.59,48.7,0.49723,0.00022,19.48023]
[1780326362618,37.64,71463.59,48.7,0.49723,0.00022,19.48023]
[1780326362655,37.64,71463.59,48.7,0.49723,0.00022,19.48023]
[1780326362674,37.64,71463.59,48.7,0.49723,0.00022,19.48023]
[1780326362715,37.64,71463.59,48.7,0.49723,0.00022,19.48023]
[1780326362716,37.64,71463.59,48.7,0.49723,0.00022,19.48023]
[1780326362894,37.64,71463.59,48.7,0.49723,0.00022,19.48023]
[1780326363077,37.64,71463.59,48.7,0.49723,0.00022,19.48023]
[1780326363078,37.64,71463.59,48.7,0.49723,0.00022,19.48023]
[1780326363089,37.64,71463.59,48.7,0.49723,0.00022,19.48023]
[1780326363085,37.64,71481.87,48.7,0.5012,0.00022,19.48559]
[1780326363379,37.64,71481.87,48.7,0.5012,0.00022,19.48559]
[1780326363614,37.64,71481.87,48.7,0.5012,0.00022,19.48559]
[1780326363753,37.64,71481.87,48.7,0.5012,0.00022,19.48559]
[1780326363764,37.64,71481.87,48.7,0.5012,0.00022,19.48559]
[1780326363829,37.64,71481.87,48.7,0.5012,0.00022,19.48559]
[1780326364041,37.64,71482.02,48.7,0.50123,0.00022,19.48563]
[1780326364346,37.64,71482.02,48.7,0.50123,0.00022,19.48563]
[1780326364936,37.64,71482.02,48.7,0.50123,0.00022,19.48563]
[1780326365023,37.64,71482.02,48.7,0.50123,0.00022,19.48563]
[1780326365095,37.64,71482.02,48.7,0.50123,0.00022,19.48563]
[1780326365122,37.64,71476.66,48.7,0.50007,0.00022,19.48426]
[1780326366286,37.64,71473.3,48.7,0.49934,0.00022,19.48332]
[1780326367372,37.63,71472.5,48.7,0.49916,0.00022,19.48308]
[1780326368147,37.63,71472.5,48.7,0.49916,0.00022,19.48308]
[1780326369157,37.63,71472.05,48.7,0.49906,0.00022,19.48295]
[1780326369077,37.63,71464.43,48.7,0.49741,0.00022,19.48051]
[1780326369179,37.63,71464.43,48.7,0.49741,0.00022,19.48051]
[1780326369206,37.63,71464.43,48.7,0.49741,0.00022,19.48051]
[1780326369312,37.63,71464.43,48.7,0.49741,0.00022,19.48051]
[1780326369558,37.63,71464.43,48.7,0.49741,0.00022,19.48051]
[1780326370163,37.63,71464.43,48.7,0.49741,0.00022,19.48051]
[1780326371479,37.62,71461.08,48.7,0.49668,0.00022,19.47934]
[1780326372265,37.62,71460.76,48.7,0.49661,0.00022,19.47922]
[1780326373010,37.62,71460.76,48.7,0.49661,0.00022,19.47922]
[1780326373467,37.62,71460.28,48.7,0.4965,0.00022,19.47905]
[1780326373503,37.62,71460.28,48.7,0.4965,0.00022,19.47905]
[1780326373564,37.62,71460.28,48.7,0.4965,0.00022,19.47905]
[1780326373776,37.62,71460.28,48.7,0.4965,0.00022,19.47905]
[1780326373791,37.62,71460.28,48.7,0.4965,0.00022,19.47905]
[1780326374134,37.62,71460.28,48.7,0.4965,0.00022,19.47905]
[1780326374148,37.62,71460.28,48.7,0.4965,0.00022,19.47905]
[1780326374217,37.61,71462.69,48.7,0.49703,0.00022,19.47991]
[1780326375219,37.61,71463.78,48.7,0.49726,0.00022,19.48029]
[1780326377070,37.61,71464.68,48.7,0.49746,0.00022,19.4806]
[1780326378140,37.6,71472.83,48.7,0.49922,0.00022,19.48318]
[1780326378760,37.6,71472.83,48.7,0.49922,0.00022,19.48318]
[1780326378783,37.6,71472.83,48.7,0.49922,0.00022,19.48318]
[1780326378897,37.6,71472.83,48.7,0.49922,0.00022,19.48318]
[1780326379104,37.6,71472.83,48.7,0.49922,0.00022,19.48318]
[1780326379147,37.6,71478.35,48.7,0.50042,0.00022,19.48471]
[1780326379548,37.6,71478.35,48.7,0.50042,0.00022,19.48471]
[1780326379795,37.6,71478.35,48.7,0.50042,0.00022,19.48471]
[1780326379931,37.6,71478.35,48.7,0.50042,0.00022,19.48471]
[1780326380052,37.6,71478.35,48.7,0.50042,0.00022,19.48471]
[1780326380154,37.6,71484.96,48.7,0.50186,0.00022,19.48631]
[1780326382507,37.6,71486.33,48.7,0.50215,0.00022,19.48661]
[1780326382525,37.6,71486.33,48.7,0.50215,0.00022,19.48661]
[1780326382533,37.6,71486.33,48.7,0.50215,0.00022,19.48661]
[1780326382760,37.6,71486.33,48.7,0.50215,0.00022,19.48661]
[1780326382824,37.6,71486.33,48.7,0.50215,0.00022,19.48661]
[1780326382944,37.6,71486.33,48.7,0.50215,0.00022,19.48661]
[1780326383137,37.6,71486.33,48.7,0.50215,0.00022,19.48661]
[1780326383178,37.59,71499.3,48.7,0.50497,0.00022,19.48892]
[1780326383525,37.59,71499.3,48.7,0.50497,0.00022,19.48892]
[1780326384459,37.59,71499.3,48.7,0.50497,0.00022,19.48892]
[1780326384556,37.59,71499.3,48.7,0.50497,0.00022,19.48892]
[1780326384642,37.59,71499.3,48.7,0.50497,0.00022,19.48892]
[1780326384851,37.59,71499.3,48.7,0.50497,0.00022,19.48892]
[1780326384880,37.59,71499.3,48.7,0.50497,0.00022,19.48892]
[1780326384921,37.59,71499.3,48.7,0.50497,0.00022,19.48892]
[1780326384924,37.59,71499.3,48.7,0.50497,0.00022,19.48892]
[1780326385043,37.59,71499.3,48.7,0.50497,0.00022,19.48892]
[1780326385052,37.59,71499.3,48.7,0.50497,0.00022,19.48892]
[1780326385117,37.59,71501.56,48.7,0.50546,0.00022,19.48922]
[1780326385534,37.59,71501.56,48.7,0.50546,0.00022,19.48922]
[1780326385553,37.59,71501.56,48.7,0.50546,0.00022,19.48922]
[1780326386171,37.59,71493.68,48.7,0.50375,0.00022,19.48804]
[1780326388213,37.59,71489.13,48.7,0.50276,0.00022,19.48719]
[1780326390902,37.58,71488.98,48.7,0.50273,0.00022,19.48716]
[1780326391092,37.58,71488.98,48.7,0.50273,0.00022,19.48716]
[1780326392174,37.58,71488.87,48.7,0.5027,0.00022,19.48714]
[1780326392185,37.58,71488.87,48.7,0.5027,0.00022,19.48714]
[1780326392201,37.58,71489.41,48.7,0.50282,0.00022,19.48328]
[1780326392529,37.58,71489.41,48.7,0.50282,0.00022,19.48328]
[1780326392546,37.58,71495.26,48.7,0.50409,0.00022,19.48433]
[1780326393613,37.58,71495.26,48.7,0.50409,0.00022,19.48433]
[1780326393656,37.58,71499.24,48.7,0.50496,0.00022,19.48494]
[1780326394426,37.58,71499.24,48.7,0.50496,0.00022,19.48494]
[1780326394474,37.58,71499.24,48.7,0.50496,0.00022,19.48494]
[1780326394544,37.58,71499.24,48.7,0.50496,0.00022,19.48494]
[1780326394797,37.58,71499.24,48.7,0.50496,0.00022,19.48494]
[1780326394908,37.58,71499.24,48.7,0.50496,0.00022,19.48494]
[1780326395109,37.58,71499.24,48.7,0.50496,0.00022,19.48494]
[1780326394979,37.58,71494.49,48.7,0.50392,0.00022,19.48421]
[1780326395447,37.58,71494.49,48.7,0.50392,0.00022,19.48421]
[1780326395495,37.58,71494.49,48.7,0.50392,0.00022,19.48421]
[1780326395892,37.58,71494.49,48.7,0.50392,0.00022,19.48421]
[1780326395935,37.57,71498.5,48.7,0.50479,0.00022,19.48483]
[1780326396255,37.57,71498.5,48.7,0.50479,0.00022,19.48483]
[1780326397036,37.57,71498.5,48.7,0.50479,0.00022,19.48483]
[1780326397099,37.57,71498.5,48.7,0.50479,0.00022,19.48483]
[1780326397227,37.57,71500.48,48.7,0.50522,0.00022,19.48511]
[1780326397351,37.57,71500.48,48.7,0.50522,0.00022,19.48511]
[1780326399007,37.57,71502.71,48.7,0.50571,0.00022,19.48539]
[1780326399244,37.57,71503.38,48.7,0.50585,0.00022,19.48547]
[1780326399398,37.57,71503.38,48.7,0.50585,0.00022,19.48547]
[1780326399404,37.57,71503.38,48.7,0.50585,0.00022,19.48547]
[1780326400466,37.57,71505.49,48.7,0.50631,0.00022,19.48571]
[1780326400497,37.57,71505.49,48.7,0.50631,0.00022,19.48571]
[1780326401029,37.57,71505.49,48.7,0.50631,0.00022,19.48571]
[1780326401149,37.57,71505.49,48.7,0.50631,0.00022,19.48571]
[1780326401130,37.57,71514.28,48.7,0.50822,0.00022,19.4864]
[1780326402062,37.55,71525.56,48.7,0.51067,0.00022,19.48664]
[1780326403529,37.55,71528.78,48.7,0.51137,0.00022,19.48657]
[1780326403881,37.55,71528.78,48.7,0.51137,0.00022,19.48657]
[1780326403924,37.55,71528.78,48.7,0.51137,0.00022,19.48657]
[1780326403957,37.55,71528.78,48.7,0.51137,0.00022,19.48657]
[1780326404328,37.53,71522.79,48.7,0.51007,0.00022,19.48665]
[1780326409363,37.52,71523.86,48.7,0.5103,0.00022,19.48665]
[1780326414397,37.5,71520.95,48.7,0.50967,0.00022,19.48663]
[1780326415415,37.5,71520.95,48.7,0.50967,0.00022,19.48663]
[1780326419269,37.5,71516.41,48.7,0.50868,0.00022,19.48651]
[1780326420333,37.5,71516.55,48.7,0.50871,0.00022,19.48651]
[1780326423074,37.5,71514.5,48.7,0.50827,0.00022,19.48642]
[1780326423162,37.5,71514.5,48.7,0.50827,0.00022,19.48642]
[1780326423215,37.5,71514.5,48.7,0.50827,0.00022,19.48642]
[1780326423558,37.5,71513.2,48.7,0.50798,0.00022,19.48635]
[1780326423617,37.5,71508.17,48.7,0.50689,0.00022,19.48597]
[1780326424353,37.5,71508.17,48.7,0.50689,0.00022,19.48597]
[1780326424531,37.5,71508.17,48.7,0.50689,0.00022,19.48597]
[1780326424723,37.5,71508.17,48.7,0.50689,0.00022,19.48597]
[1780326425003,37.5,71508.17,48.7,0.50689,0.00022,19.48597]
[1780326425290,37.5,71506.03,48.7,0.50642,0.00022,19.48577]
[1780326425326,37.5,71506.03,48.7,0.50642,0.00022,19.48577]
[1780326425431,37.5,71506.03,48.7,0.50642,0.00022,19.48577]
[1780326425627,37.5,71506.03,48.7,0.50642,0.00022,19.48577]
[1780326426174,37.5,71506.03,48.7,0.50642,0.00022,19.48577]
[1780326425721,37.5,71496.84,48.7,0.50442,0.00022,19.48459]
[1780326427111,37.5,71496.84,48.7,0.50442,0.00022,19.48459]
[1780326427208,37.5,71496.84,48.7,0.50442,0.00022,19.48459]
[1780326427926,37.49,71492.97,48.7,0.50358,0.00022,19.48395]
[1780326427941,37.49,71492.97,48.7,0.50358,0.00022,19.48395]
[1780326427953,37.49,71492.97,48.7,0.50358,0.00022,19.48395]
[1780326427971,37.49,71479.84,48.7,0.50072,0.00022,19.48112]
[1780326429533,37.49,71479.46,48.7,0.50063,0.00022,19.48103]
[1780326430084,37.49,71479.46,48.7,0.50063,0.00022,19.48103]
[1780326430168,37.49,71479.46,48.7,0.50063,0.00022,19.48103]
[1780326430490,37.49,71475.67,48.7,0.49981,0.00022,19.48002]
[1780326430510,37.49,71470.49,48.7,0.49868,0.00022,19.4785]
[1780326431368,37.49,71470.49,48.7,0.49868,0.00022,19.4785]
[1780326432053,37.49,71470.49,48.7,0.49868,0.00022,19.4785]
[1780326432097,37.49,71475.52,48.7,0.49977,0.00022,19.47998]
[1780326433408,37.49,71476.79,48.7,0.50005,0.00022,19.48033]
[1780326438426,37.48,71477.09,48.7,0.50011,0.00022,19.48041]
[1780326438680,37.48,71477.09,48.7,0.50011,0.00022,19.48041]
[1780326439005,37.48,71477.09,48.7,0.50011,0.00022,19.48041]
[1780326439038,37.48,71477.09,48.7,0.50011,0.00022,19.48041]
[1780326440070,37.48,71478.35,48.7,0.50039,0.00022,19.48074]
[1780326440141,37.48,71478.35,48.7,0.50039,0.00022,19.48074]
[1780326440223,37.48,71478.35,48.7,0.50039,0.00022,19.48074]
[1780326440163,37.46,71490.23,48.7,0.50298,0.00022,19.48345]
[1780326440364,37.46,71490.23,48.7,0.50298,0.00022,19.48345]
[1780326440409,37.46,71490.23,48.7,0.50298,0.00022,19.48345]
[1780326440540,37.46,71490.23,48.7,0.50298,0.00022,19.48345]
[1780326440546,37.46,71490.23,48.7,0.50298,0.00022,19.48345]
[1780326440735,37.46,71490.23,48.7,0.50298,0.00022,19.48345]
[1780326440762,37.46,71496.2,48.7,0.50428,0.00022,19.4845]
[1780326442229,37.46,71496.2,48.7,0.50428,0.00022,19.4845]
[1780326442377,37.44,71500.11,48.7,0.50513,0.00022,19.48507]
[1780326442389,37.44,71500.11,48.7,0.50513,0.00022,19.48507]
[1780326442450,37.44,71500.11,48.7,0.50513,0.00022,19.48507]
[1780326442492,37.44,71500.11,48.7,0.50513,0.00022,19.48507]
[1780326442508,37.44,71500.11,48.7,0.50513,0.00022,19.48507]
[1780326442539,37.44,71500.11,48.7,0.50513,0.00022,19.48507]
[1780326442580,37.44,71500.11,48.7,0.50513,0.00022,19.48507]
[1780326442689,37.44,71500.11,48.7,0.50513,0.00022,19.48507]
[1780326442769,37.44,71506.32,48.7,0.50648,0.00022,19.4858]
[1780326443656,37.44,71506.32,48.7,0.50648,0.00022,19.4858]
[1780326443663,37.44,71506.32,48.7,0.50648,0.00022,19.4858]
[1780326443742,37.44,71506.32,48.7,0.50648,0.00022,19.4858]
[1780326443750,37.44,71506.32,48.7,0.50648,0.00022,19.4858]
[1780326444194,37.44,71506.32,48.7,0.50648,0.00022,19.4858]
[1780326444242,37.44,71513.47,48.7,0.50804,0.00022,19.48636]
[1780326444327,37.44,71513.47,48.7,0.50804,0.00022,19.48636]
[1780326444424,37.44,71513.47,48.7,0.50804,0.00022,19.48636]
[1780326444695,37.44,71513.47,48.7,0.50804,0.00022,19.48636]
[1780326444738,37.44,71523.87,48.7,0.51031,0.00022,19.48665]
[1780326445963,37.44,71523.87,48.7,0.51031,0.00022,19.48665]
[1780326446240,37.44,71523.87,48.7,0.51031,0.00022,19.48665]
[1780326446745,37.44,71524.57,48.7,0.51046,0.00022,19.48665]
[1780326446926,37.43,71523.62,48.7,0.51025,0.00022,19.48665]
[1780326449761,37.43,71520.18,48.7,0.5095,0.00022,19.48662]
[1780326451148,37.43,71521.38,48.7,0.50976,0.00022,19.48664]
[1780326452654,37.43,71523.14,48.7,0.51015,0.00022,19.48268]
[1780326453006,37.43,71523.14,48.7,0.51015,0.00022,19.48268]
[1780326457179,37.42,71524.46,48.7,0.51044,0.00022,19.48267]
[1780326457699,37.42,71530.5,48.7,0.51175,0.00022,19.48253]
[1780326459939,37.42,71531.49,48.7,0.51197,0.00022,19.48249]
[1780326459942,37.42,71531.49,48.7,0.51197,0.00022,19.48249]
[1780326459975,37.42,71531.49,48.7,0.51197,0.00022,19.48249]
[1780326460542,37.42,71531.27,48.7,0.51192,0.00022,19.4825]
[1780326460981,37.42,71531.27,48.7,0.51192,0.00022,19.4825]
[1780326461038,37.42,71527.04,48.7,0.511,0.00022,19.48264]
[1780326461604,37.42,71527.04,48.7,0.511,0.00022,19.48264]
[1780326462124,37.42,71527.04,48.7,0.511,0.00022,19.48264]
[1780326462147,37.42,71527.04,48.7,0.511,0.00022,19.48264]
[1780326462339,37.41,71523.75,48.7,0.51028,0.00022,19.48268]
[1780326463024,37.41,71523.75,48.7,0.51028,0.00022,19.48268]
[1780326466124,37.4,71526.43,48.7,0.51087,0.00022,19.48265]
[1780326466126,37.4,71532.33,48.7,0.51215,0.00022,19.48244]
[1780326470791,37.4,71528.1,48.7,0.51123,0.00022,19.48261]
[1780326474364,37.4,71529.12,48.7,0.51145,0.00022,19.48258]
[1780326477662,37.39,71530.55,48.7,0.51177,0.00022,19.48253]
[1780326477705,37.39,71530.55,48.7,0.51177,0.00022,19.48253]
[1780326477840,37.39,71532.77,48.7,0.51225,0.00022,19.48242]
[1780326478701,37.39,71532.77,48.7,0.51225,0.00022,19.48242]
[1780326479965,37.39,71536.22,48.7,0.513,0.00022,19.48219]
[1780326480129,37.39,71536.22,48.7,0.513,0.00022,19.48219]
[1780326480861,37.39,71543.21,48.7,0.51453,0.00022,19.48152]
[1780326481451,37.39,71543.21,48.7,0.51453,0.00022,19.48152]
[1780326482147,37.39,71543.21,48.7,0.51453,0.00022,19.48152]
[1780326482427,37.38,71541.9,48.7,0.51424,0.00022,19.48167]
[1780326482948,37.38,71541.9,48.7,0.51424,0.00022,19.48167]
[1780326483882,37.38,71550.01,48.7,0.51601,0.00022,19.4806]
[1780326484611,37.38,71550.01,48.7,0.51601,0.00022,19.4806]
[1780326485698,37.37,71550.08,48.7,0.51603,0.00022,19.48058]
[1780326489296,37.34,71551.3,48.7,0.5163,0.00022,19.48038]
[1780326489300,37.33,71550.09,48.7,0.51604,0.00022,19.48057]
[1780326489573,37.33,71550.09,48.7,0.51604,0.00022,19.48057]
[1780326489675,37.33,71550.09,48.7,0.51604,0.00022,19.48057]
[1780326489690,37.33,71550.09,48.7,0.51604,0.00022,19.48057]
[1780326489924,37.33,71550.09,48.7,0.51604,0.00022,19.48057]
[1780326489967,37.33,71553.94,48.7,0.51688,0.00022,19.47992]
[1780326492945,37.29,71558.27,48.7,0.51783,0.00022,19.47907]
[1780326495737,37.27,71558.85,48.7,0.51797,0.00022,19.47894]
[1780326498215,37.25,71558.49,48.7,0.51789,0.00022,19.47901]
[1780326499602,37.24,71558.77,48.7,0.51795,0.00022,19.47894]
[1780326499760,37.24,71558.77,48.7,0.51795,0.00022,19.47894]
[1780326500040,37.24,71558.77,48.7,0.51795,0.00022,19.47894]
[1780326500141,37.24,71566.92,48.7,0.51974,0.00022,19.47704]
[1780326500635,37.24,71566.92,48.7,0.51974,0.00022,19.47704]
[1780326502528,37.23,71562.75,48.7,0.51883,0.00022,19.47806]
[1780326504706,37.22,71562.94,48.7,0.51887,0.00022,19.47801]
[1780326505249,37.22,71562.94,48.7,0.51887,0.00022,19.47801]
[1780326505265,37.22,71558.85,48.7,0.51798,0.00022,19.47892]
[1780326505879,37.22,71558.85,48.7,0.51798,0.00022,19.47892]
[1780326507442,37.22,71554.96,48.7,0.51712,0.00022,19.47969]
[1780326508890,37.22,71557.08,48.7,0.51759,0.00022,19.47928]
[1780326508966,37.22,71557.08,48.7,0.51759,0.00022,19.47928]
[1780326509010,37.22,71557.08,48.7,0.51759,0.00022,19.47928]
[1780326509148,37.22,71557.08,48.7,0.51759,0.00022,19.47928]
[1780326509495,37.22,71554.96,48.7,0.51712,0.00022,19.47969]
[1780326510069,37.22,71554.96,48.7,0.51712,0.00022,19.47969]
[1780326510112,37.22,71554.96,48.7,0.51712,0.00022,19.47969]
[1780326510118,37.22,71554.96,48.7,0.51712,0.00022,19.47969]
[1780326510134,37.22,71554.96,48.7,0.51712,0.00022,19.47969]
[1780326510151,37.22,71544.37,48.7,0.5148,0.00022,19.48135]
[1780326511067,37.22,71544.37,48.7,0.5148,0.00022,19.48135]
[1780326511893,37.22,71541.76,48.7,0.51423,0.00022,19.47768]
[1780326513717,37.22,71540.88,48.7,0.51404,0.00022,19.47777]
[1780326513749,37.22,71540.88,48.7,0.51404,0.00022,19.47777]
[1780326513775,37.22,71540.88,48.7,0.51404,0.00022,19.47777]
[1780326514060,37.22,71540.88,48.7,0.51404,0.00022,19.47777]
[1780326514280,37.22,71524.16,48.7,0.51037,0.00022,19.4787]
[1780326515107,37.22,71521.19,48.7,0.50972,0.00022,19.47869]
[1780326517324,37.21,71521.99,48.7,0.5099,0.00022,19.4787]
[1780326518068,37.21,71519.74,48.7,0.5094,0.00022,19.47867]
[1780326518073,37.21,71519.74,48.7,0.5094,0.00022,19.47867]
[1780326518136,37.21,71519.74,48.7,0.5094,0.00022,19.47867]
[1780326518148,37.21,71514.95,48.7,0.50835,0.00022,19.47851]
[1780326518528,37.21,71514.95,48.7,0.50835,0.00022,19.47851]
[1780326518706,37.21,71514.95,48.7,0.50835,0.00022,19.47851]
[1780326518733,37.21,71514.95,48.7,0.50835,0.00022,19.47851]
[1780326519136,37.21,71506.7,48.7,0.50654,0.00022,19.47791]
[1780326519839,37.21,71506.7,48.7,0.50654,0.00022,19.47791]
[1780326520527,37.21,71504.15,48.7,0.50598,0.00022,19.47765]
[1780326520529,37.21,71504.15,48.7,0.50598,0.00022,19.47765]
[1780326520881,37.21,71504.15,48.7,0.50598,0.00022,19.47765]
[1780326520993,37.21,71504.15,48.7,0.50598,0.00022,19.47765]
[1780326525806,37.21,71505.76,48.7,0.50633,0.00022,19.47782]
[1780326528877,37.21,71505.89,48.7,0.50636,0.00022,19.47783]
[1780326528894,37.21,71505.89,48.7,0.50636,0.00022,19.47783]
[1780326529210,37.21,71500.83,48.7,0.50525,0.00022,19.47724]
[1780326530874,37.21,71502.87,48.7,0.5057,0.00022,19.4775]
[1780326531951,37.21,71503.22,48.7,0.50578,0.00022,19.47754]
[1780326534374,37.21,71502.68,48.7,0.50566,0.00022,19.47748]
[1780326534416,37.21,71502.68,48.7,0.50566,0.00022,19.47748]
[1780326534432,37.21,71502.68,48.7,0.50566,0.00022,19.47748]
[1780326534437,37.21,71502.68,48.7,0.50566,0.00022,19.47748]
[1780326534469,37.21,71502.68,48.7,0.50566,0.00022,19.47748]
[1780326534508,37.21,71502.68,48.7,0.50566,0.00022,19.47748]
[1780326534619,37.21,71502.68,48.7,0.50566,0.00022,19.47748]
[1780326534674,37.21,71502.68,48.7,0.50566,0.00022,19.47748]
[1780326534876,37.21,71502.68,48.7,0.50566,0.00022,19.47748]
[1780326535251,37.21,71496.04,48.7,0.5042,0.00022,19.47655]
[1780326536900,37.21,71495.77,48.7,0.50414,0.00022,19.4765]
[1780326537079,37.21,71495.77,48.7,0.50414,0.00022,19.4765]
[1780326539612,37.2,71499.18,48.7,0.50489,0.00022,19.47702]
[1780326540297,37.2,71499.18,48.7,0.50489,0.00022,19.47702]
[1780326542809,37.2,71495.61,48.7,0.5041,0.00022,19.47648]
[1780326544187,37.2,71496.31,48.7,0.50426,0.00022,19.47659]
[1780326544305,37.2,71496.31,48.7,0.50426,0.00022,19.47659]
[1780326544334,37.2,71496.31,48.7,0.50426,0.00022,19.47659]
[1780326545321,37.2,71484.31,48.7,0.50162,0.00022,19.47427]
[1780326545472,37.2,71484.31,48.7,0.50162,0.00022,19.47427]
[1780326545519,37.2,71484.31,48.7,0.50162,0.00022,19.47427]
[1780326546310,37.2,71484.31,48.7,0.50162,0.00022,19.47427]
[1780326546328,37.2,71493.87,48.7,0.50372,0.00022,19.47619]
[1780326546519,37.2,71493.87,48.7,0.50372,0.00022,19.47619]
[1780326546785,37.2,71493.87,48.7,0.50372,0.00022,19.47619]
[1780326547916,37.19,71493.78,48.7,0.5037,0.00022,19.47617]
[1780326547921,37.19,71493.78,48.7,0.5037,0.00022,19.47617]
[1780326547951,37.19,71493.78,48.7,0.5037,0.00022,19.47617]
[1780326549513,37.19,71490.53,48.7,0.50299,0.00022,19.47558]
[1780326549590,37.19,71490.53,48.7,0.50299,0.00022,19.47558]
[1780326550356,37.19,71484.94,48.7,0.50176,0.00022,19.47441]
[1780326552650,37.19,71486.44,48.7,0.50209,0.00022,19.47474]
[1780326552787,37.19,71486.44,48.7,0.50209,0.00022,19.47474]
[1780326552917,37.19,71486.44,48.7,0.50209,0.00022,19.47474]
[1780326552949,37.19,71479.12,48.7,0.50048,0.00022,19.473]
[1780326553662,37.19,71479.12,48.7,0.50048,0.00022,19.473]
[1780326555336,37.19,71480.09,48.7,0.50069,0.00022,19.47325]
[1780326555357,37.19,71480.09,48.7,0.50069,0.00022,19.47325]
[1780326555713,37.19,71478.54,48.7,0.50035,0.00022,19.47285]
[1780326561433,37.18,71477.16,48.7,0.50005,0.00022,19.47248]
[1780326562550,37.18,71477.16,48.7,0.50005,0.00022,19.47248]
[1780326562574,37.18,71477.16,48.7,0.50005,0.00022,19.47248]
[1780326563147,37.18,71477.16,48.7,0.50005,0.00022,19.47248]
[1780326564188,37.18,71476.37,48.7,0.49987,0.00022,19.47227]
[1780326564269,37.18,71471.79,48.7,0.49886,0.00022,19.47094]
[1780326567718,37.18,71473.64,48.7,0.49927,0.00022,19.47149]
[1780326570061,37.18,71474.48,48.7,0.49945,0.00022,19.47173]
[1780326570061,37.18,71474.48,48.7,0.49945,0.00022,19.47173]
[1780326572194,37.17,71466.14,48.7,0.49762,0.00022,19.46516]
[1780326577548,37.17,71466.15,48.7,0.49762,0.00022,19.46516]
[1780326580054,37.17,71466.28,48.7,0.49765,0.00022,19.46521]
[1780326580166,37.17,71466.28,48.7,0.49765,0.00022,19.46521]
[1780326580220,37.17,71466.28,48.7,0.49765,0.00022,19.46521]
[1780326580324,37.17,71466.28,48.7,0.49765,0.00022,19.46521]
[1780326580342,37.17,71466.28,48.7,0.49765,0.00022,19.46521]
[1780326580400,37.17,71466.43,48.7,0.49768,0.00022,19.46526]
[1780326580505,37.17,71466.43,48.7,0.49768,0.00022,19.46526]
[1780326580569,37.17,71461.06,48.7,0.4965,0.00022,19.46338]
[1780326585604,37.17,71459.44,48.7,0.49614,0.00022,19.46277]
[1780326590639,37.17,71459.8,48.7,0.49622,0.00022,19.46291]
[1780326593804,37.17,71460.47,48.7,0.49637,0.00022,19.46316]
[1780326599629,37.17,71460.89,48.7,0.49646,0.00022,19.46331]
[1780326600381,37.17,71460.89,48.7,0.49646,0.00022,19.46331]
[1780326600569,37.16,71460.61,48.7,0.4964,0.00022,19.46321]
[1780326600892,37.16,71460.61,48.7,0.4964,0.00022,19.46321]
[1780326601454,37.16,71458.04,48.7,0.49583,0.00022,19.46224]
[1780326601464,37.16,71458.04,48.7,0.49583,0.00022,19.46224]
[1780326601608,37.16,71458.04,48.7,0.49583,0.00022,19.46224]
[1780326602460,37.16,71461.86,48.7,0.49667,0.00022,19.46367]
[1780326603694,37.16,71464.36,48.7,0.49722,0.00022,19.46455]
[1780326605273,37.16,71463.52,48.7,0.49704,0.00022,19.46426]
[1780326605744,37.16,71471.31,48.7,0.49875,0.00022,19.46682]
[1780326606751,37.16,71476.13,48.7,0.49981,0.00022,19.46823]
[1780326608419,37.16,71476.13,48.7,0.49981,0.00022,19.46823]
[1780326612426,37.15,71471.93,48.7,0.49888,0.00022,19.46701]
[1780326613136,37.15,71471.33,48.7,0.49875,0.00022,19.46683]
[1780326614170,37.15,71472.19,48.7,0.49894,0.00022,19.46709]
[1780326614188,37.15,71472.19,48.7,0.49894,0.00022,19.46709]
[1780326614486,37.15,71472.01,48.7,0.4989,0.00022,19.46703]
[1780326614501,37.15,71472.01,48.7,0.4989,0.00022,19.46703]
[1780326615199,37.15,71472.01,48.7,0.4989,0.00022,19.46703]
[1780326615257,37.15,71466.33,48.7,0.49765,0.00022,19.46522]
[1780326620991,37.14,71467.08,48.7,0.49781,0.00022,19.46547]
[1780326621857,37.14,71472.2,48.7,0.49894,0.00022,19.46709]
[1780326624020,37.14,71472.17,48.7,0.49893,0.00022,19.46708]
[1780326628864,37.14,71473.11,48.7,0.49914,0.00022,19.46736]
[1780326630545,37.13,71474.96,48.7,0.49955,0.00022,19.4679]
[1780326631084,37.13,71474.96,48.7,0.49955,0.00022,19.4679]
[1780326633162,37.13,71480.32,48.7,0.50072,0.00022,19.46537]
[1780326633845,37.13,71481.69,48.7,0.50102,0.00022,19.46571]
[1780326634951,37.13,71487.2,48.7,0.50224,0.00022,19.46696]
[1780326636965,37.13,71482.89,48.7,0.50129,0.00022,19.466]
[1780326639986,37.12,71487.02,48.7,0.5022,0.00022,19.46693]
[1780326641595,37.12,71486.36,48.7,0.50205,0.00022,19.46678]
[1780326642000,37.12,71482.34,48.7,0.50117,0.00022,19.46586]
[1780326644196,37.12,71480.54,48.7,0.50077,0.00022,19.46542]
[1780326644207,37.12,71480.54,48.7,0.50077,0.00022,19.46542]
[1780326644237,37.12,71480.54,48.7,0.50077,0.00022,19.46542]
[1780326644805,37.12,71480.52,48.7,0.50076,0.00022,19.46542]
[1780326645148,37.12,71480.52,48.7,0.50076,0.00022,19.46542]
[1780326645282,37.12,71467.84,48.7,0.49797,0.00022,19.46175]
[1780326647198,37.12,71467.73,48.7,0.49795,0.00022,19.46171]
[1780326648106,37.12,71470.61,48.7,0.49858,0.00022,19.46263]
[1780326648915,37.12,71469.95,48.7,0.49844,0.00022,19.46242]
[1780326649965,37.12,71466.96,48.7,0.49778,0.00022,19.46146]
[1780326650674,37.12,71464.66,48.7,0.49727,0.00022,19.46068]
[1780326651063,37.12,71459.05,48.7,0.49603,0.00022,19.45864]
[1780326651514,37.12,71459.05,48.7,0.49603,0.00022,19.45864]
[1780326657106,37.12,71460.01,48.7,0.49624,0.00022,19.459]
[1780326658312,37.12,71460.01,48.7,0.49624,0.00022,19.459]
[1780326659417,37.12,71460.03,48.7,0.49625,0.00022,19.45901]
[1780326659492,37.12,71467.8,48.7,0.49796,0.00022,19.46173]
[1780326661266,37.12,71467.08,48.7,0.4978,0.00022,19.4615]
[1780326662141,37.12,71461.35,48.7,0.49654,0.00022,19.4595]
[1780326663933,37.12,71461.1,48.7,0.49648,0.00022,19.45941]
[1780326669303,37.11,71460.1,48.7,0.49626,0.00022,19.45904]
[1780326669314,37.11,71460.1,48.7,0.49626,0.00022,19.45904]
[1780326670244,37.1,71459.34,48.7,0.49609,0.00022,19.45875]
[1780326673190,37.1,71457.73,48.7,0.49574,0.00022,19.45813]
[1780326675502,37.1,71454.02,48.7,0.49492,0.00022,19.45666]
[1780326675851,37.09,71453.89,48.7,0.49489,0.00022,19.4566]
[1780326677582,37.09,71454.26,48.7,0.49497,0.00022,19.45675]
[1780326677593,37.09,71454.26,48.7,0.49497,0.00022,19.45675]
[1780326677671,37.09,71454.26,48.7,0.49497,0.00022,19.45675]
[1780326677677,37.09,71454.26,48.7,0.49497,0.00022,19.45675]
[1780326677730,37.09,71454.26,48.7,0.49497,0.00022,19.45675]
[1780326677826,37.09,71454.26,48.7,0.49497,0.00022,19.45675]
[1780326677860,37.09,71454.26,48.7,0.49497,0.00022,19.45675]
[1780326678205,37.09,71454.26,48.7,0.49497,0.00022,19.45675]
[1780326678320,37.09,71454.26,48.7,0.49497,0.00022,19.45675]
[1780326678333,37.09,71454.26,48.7,0.49497,0.00022,19.45675]
[1780326678439,37.09,71454.26,48.7,0.49497,0.00022,19.45675]
[1780326678462,37.09,71454.26,48.7,0.49497,0.00022,19.45675]
[1780326678476,37.09,71454.26,48.7,0.49497,0.00022,19.45675]
[1780326678533,37.09,71454.26,48.7,0.49497,0.00022,19.45675]
[1780326678417,37.09,71424.72,48.7,0.48845,0.00022,19.44211]
[1780326678686,37.09,71424.72,48.7,0.48845,0.00022,19.44211]
[1780326678823,37.09,71424.72,48.7,0.48845,0.00022,19.44211]
[1780326679200,37.09,71424.72,48.7,0.48845,0.00022,19.44211]
[1780326679334,37.09,71424.72,48.7,0.48845,0.00022,19.44211]
[1780326679439,37.09,71424.72,48.7,0.48845,0.00022,19.44211]
[1780326679464,37.09,71403.39,48.7,0.48375,0.00022,19.42832]
[1780326679559,37.09,71403.39,48.7,0.48375,0.00022,19.42832]
[1780326679572,37.09,71403.39,48.7,0.48375,0.00022,19.42832]
[1780326679587,37.09,71403.39,48.7,0.48375,0.00022,19.42832]
[1780326679916,37.09,71403.39,48.7,0.48375,0.00022,19.42832]
[1780326679967,37.09,71403.39,48.7,0.48375,0.00022,19.42832]
[1780326680060,37.09,71403.39,48.7,0.48375,0.00022,19.42832]
[1780326680266,37.09,71403.39,48.7,0.48375,0.00022,19.42832]
[1780326680412,37.09,71403.39,48.7,0.48375,0.00022,19.42832]
[1780326680518,37.09,71397.41,48.7,0.48243,0.00022,19.42396]
[1780326680993,37.09,71397.41,48.7,0.48243,0.00022,19.42396]
[1780326681243,37.09,71397.41,48.7,0.48243,0.00022,19.42396]
[1780326681445,37.09,71391.89,48.7,0.48121,0.00022,19.41976]
[1780326681784,37.09,71391.89,48.7,0.48121,0.00022,19.41976]
[1780326682146,37.09,71391.89,48.7,0.48121,0.00022,19.41976]
[1780326682323,37.09,71391.89,48.7,0.48121,0.00022,19.41976]
[1780326682385,37.09,71391.89,48.7,0.48121,0.00022,19.41976]
[1780326682463,37.09,71391.89,48.7,0.48121,0.00022,19.41976]
[1780326682766,37.09,71392.86,48.7,0.48143,0.00022,19.42051]
[1780326682819,37.09,71392.86,48.7,0.48143,0.00022,19.42051]
[1780326683164,37.09,71392.86,48.7,0.48143,0.00022,19.42051]
[1780326683298,37.09,71392.86,48.7,0.48143,0.00022,19.42051]
[1780326683325,37.09,71392.86,48.7,0.48143,0.00022,19.42051]
[1780326683335,37.09,71392.86,48.7,0.48143,0.00022,19.42051]
[1780326683339,37.09,71392.86,48.7,0.48143,0.00022,19.42051]
[1780326683387,37.09,71387.77,48.7,0.48031,0.00022,19.4165]
[1780326684038,37.09,71387.77,48.7,0.48031,0.00022,19.4165]
[1780326685280,37.09,71385.56,48.7,0.47982,0.00022,19.41471]
[1780326685532,37.09,71384.48,48.7,0.47958,0.00022,19.41382]
[1780326686581,37.08,71385.9,48.7,0.47989,0.00022,19.41498]
[1780326689957,37.08,71386.32,48.7,0.47998,0.00022,19.41531]
[1780326690308,37.08,71386.32,48.7,0.47998,0.00022,19.41531]
[1780326693815,37.07,71387.85,48.7,0.4803,0.00022,19.41255]
[1780326696280,37.07,71386.42,48.7,0.47998,0.00022,19.41138]
[1780326696351,37.07,71386.42,48.7,0.47998,0.00022,19.41138]
[1780326696372,37.07,71386.42,48.7,0.47998,0.00022,19.41138]
[1780326696498,37.07,71386.42,48.7,0.47998,0.00022,19.41138]
[1780326696672,37.06,71383.67,48.7,0.47937,0.00022,19.40913]
[1780326697342,37.06,71383.67,48.7,0.47937,0.00022,19.40913]
[1780326697393,37.06,71374.58,48.7,0.47737,0.00022,19.40135]
[1780326699027,37.06,71374.89,48.7,0.47743,0.00022,19.40162]
[1780326699042,37.06,71374.89,48.7,0.47743,0.00022,19.40162]
[1780326699056,37.06,71374.89,48.7,0.47743,0.00022,19.40162]
[1780326699291,37.06,71374.89,48.7,0.47743,0.00022,19.40162]
[1780326699683,37.06,71371.23,48.7,0.47662,0.00022,19.39835]
[1780326700180,37.06,71371.23,48.7,0.47662,0.00022,19.39835]
[1780326702858,37.06,71369.24,48.7,0.47618,0.00022,19.39654]
[1780326702867,37.06,71369.24,48.7,0.47618,0.00022,19.39654]
[1780326702893,37.06,71369.24,48.7,0.47618,0.00022,19.39654]
[1780326703182,37.06,71369.24,48.7,0.47618,0.00022,19.39654]
[1780326703309,37.06,71369.24,48.7,0.47618,0.00022,19.39654]
[1780326703351,37.06,71369.24,48.7,0.47618,0.00022,19.39654]
[1780326703542,37.06,71369.24,48.7,0.47618,0.00022,19.39654]
[1780326703435,37.06,71358.67,48.7,0.47385,0.00022,19.38655]
[1780326703581,37.06,71358.67,48.7,0.47385,0.00022,19.38655]
[1780326703620,37.06,71358.67,48.7,0.47385,0.00022,19.38655]
[1780326703645,37.06,71358.67,48.7,0.47385,0.00022,19.38655]
[1780326704036,37.06,71358.67,48.7,0.47385,0.00022,19.38655]
[1780326704443,37.06,71352.95,48.7,0.47259,0.00022,19.38087]
[1780326704567,37.06,71352.95,48.7,0.47259,0.00022,19.38087]
[1780326704589,37.06,71352.95,48.7,0.47259,0.00022,19.38087]
[1780326704617,37.06,71352.95,48.7,0.47259,0.00022,19.38087]
[1780326704624,37.06,71352.95,48.7,0.47259,0.00022,19.38087]
[1780326704628,37.06,71352.95,48.7,0.47259,0.00022,19.38087]
[1780326704680,37.06,71352.95,48.7,0.47259,0.00022,19.38087]
[1780326704948,37.06,71352.95,48.7,0.47259,0.00022,19.38087]
[1780326704983,37.06,71352.95,48.7,0.47259,0.00022,19.38087]
[1780326705082,37.06,71352.95,48.7,0.47259,0.00022,19.38087]
[1780326705192,37.06,71352.95,48.7,0.47259,0.00022,19.38087]
[1780326705450,37.06,71338.99,48.7,0.46951,0.00022,19.36619]
[1780326706457,37.05,71333.87,48.7,0.46838,0.00022,19.36051]
[1780326706655,37.05,71333.87,48.7,0.46838,0.00022,19.36051]
[1780326706985,37.05,71333.87,48.7,0.46838,0.00022,19.36051]
[1780326708149,37.05,71335.84,48.7,0.46881,0.00022,19.36271]
[1780326708195,37.05,71335.84,48.7,0.46881,0.00022,19.36271]
[1780326708449,37.05,71335.84,48.7,0.46881,0.00022,19.36271]
[1780326708502,37.05,71335.84,48.7,0.46881,0.00022,19.36271]
[1780326708585,37.05,71337.26,48.7,0.46913,0.00022,19.36428]
[1780326708746,37.05,71337.26,48.7,0.46913,0.00022,19.36428]
[1780326708777,37.05,71337.26,48.7,0.46913,0.00022,19.36428]
[1780326709432,37.05,71337.26,48.7,0.46913,0.00022,19.36428]
[1780326709479,37.05,71343.43,48.7,0.47049,0.00022,19.37097]
[1780326710235,37.05,71343.43,48.7,0.47049,0.00022,19.37097]
[1780326710330,37.05,71343.43,48.7,0.47049,0.00022,19.37097]
[1780326710486,37.05,71350.82,48.7,0.47211,0.00022,19.37869]
[1780326710651,37.05,71350.82,48.7,0.47211,0.00022,19.37869]
[1780326713449,37.05,71352.17,48.7,0.47241,0.00022,19.38006]
[1780326714145,37.05,71352.65,48.7,0.47252,0.00022,19.38055]
[1780326719550,37.05,71355.42,48.7,0.47313,0.00022,19.38332]
[1780326720396,37.05,71355.42,48.7,0.47313,0.00022,19.38332]
[1780326720416,37.05,71355.42,48.7,0.47313,0.00022,19.38332]
[1780326720421,37.05,71355.42,48.7,0.47313,0.00022,19.38332]
[1780326720470,37.05,71355.42,48.7,0.47313,0.00022,19.38332]
[1780326720559,37.05,71357.99,48.7,0.47369,0.00022,19.38586]
[1780326721427,37.05,71357.99,48.7,0.47369,0.00022,19.38586]
[1780326721456,37.05,71357.99,48.7,0.47369,0.00022,19.38586]
[1780326722478,37.05,71357.99,48.7,0.47369,0.00022,19.38586]
[1780326722827,37.05,71367.84,48.7,0.47587,0.00022,19.39523]
[1780326724565,37.05,71367.84,48.7,0.47587,0.00022,19.39523]
[1780326724580,37.05,71366.44,48.7,0.47556,0.00022,19.39393]
[1780326724701,37.05,71366.44,48.7,0.47556,0.00022,19.39393]
[1780326724848,37.05,71366.44,48.7,0.47556,0.00022,19.39393]
[1780326724906,37.05,71366.44,48.7,0.47556,0.00022,19.39393]
[1780326724909,37.05,71366.44,48.7,0.47556,0.00022,19.39393]
[1780326724940,37.05,71366.44,48.7,0.47556,0.00022,19.39393]
[1780326724977,37.05,71366.44,48.7,0.47556,0.00022,19.39393]
[1780326725079,37.05,71366.44,48.7,0.47556,0.00022,19.39393]
[1780326725101,37.05,71366.44,48.7,0.47556,0.00022,19.39393]
[1780326725203,37.05,71366.44,48.7,0.47556,0.00022,19.39393]
[1780326725214,37.05,71366.44,48.7,0.47556,0.00022,19.39393]
[1780326725304,37.05,71366.73,48.7,0.47562,0.00022,19.3942]
[1780326725829,37.05,71366.73,48.7,0.47562,0.00022,19.3942]
[1780326725944,37.05,71366.73,48.7,0.47562,0.00022,19.3942]
[1780326726352,37.05,71366.73,48.7,0.47562,0.00022,19.3942]
[1780326726423,37.05,71348.99,48.7,0.47171,0.00022,19.37679]
[1780326726795,37.05,71348.99,48.7,0.47171,0.00022,19.37679]
[1780326727120,37.05,71348.99,48.7,0.47171,0.00022,19.37679]
[1780326727132,37.05,71348.99,48.7,0.47171,0.00022,19.37679]
[1780326727296,37.05,71348.99,48.7,0.47171,0.00022,19.37679]
[1780326727378,37.05,71348.99,48.7,0.47171,0.00022,19.37679]
[1780326727496,37.05,71348.99,48.7,0.47171,0.00022,19.37679]
[1780326727519,37.05,71339.95,48.7,0.46971,0.00022,19.3672]
[1780326727815,37.05,71339.95,48.7,0.46971,0.00022,19.3672]
[1780326728138,37.05,71339.95,48.7,0.46971,0.00022,19.3672]
[1780326728183,37.04,71330.19,48.7,0.46756,0.00022,19.3563]
[1780326729021,37.04,71330.19,48.7,0.46756,0.00022,19.3563]
[1780326729217,37.04,71340.91,48.7,0.46992,0.00022,19.36823]
[1780326730212,37.04,71340.91,48.7,0.46992,0.00022,19.36823]
[1780326731088,37.04,71341.37,48.7,0.47002,0.00022,19.36872]
[1780326732741,37.04,71342.63,48.7,0.4703,0.00022,19.37008]
[1780326734864,37.04,71343.14,48.7,0.47041,0.00022,19.37062]
[1780326734884,37.04,71343.14,48.7,0.47041,0.00022,19.37062]
[1780326734929,37.04,71343.14,48.7,0.47041,0.00022,19.37062]
[1780326735153,37.04,71343.14,48.7,0.47041,0.00022,19.37062]
[1780326735255,37.04,71343.5,48.7,0.47049,0.00022,19.371]
[1780326736145,37.04,71343.5,48.7,0.47049,0.00022,19.371]
[1780326736154,37.04,71343.5,48.7,0.47049,0.00022,19.371]
[1780326736287,37.04,71343.5,48.7,0.47049,0.00022,19.371]
[1780326736568,37.04,71343.5,48.7,0.47049,0.00022,19.371]
[1780326736387,37.04,71358.18,48.7,0.47372,0.00022,19.38601]
[1780326736629,37.04,71358.18,48.7,0.47372,0.00022,19.38601]
[1780326736649,37.04,71358.18,48.7,0.47372,0.00022,19.38601]
[1780326737715,37.04,71361.69,48.7,0.4745,0.00022,19.38942]
[1780326737760,37.04,71361.69,48.7,0.4745,0.00022,19.38942]
[1780326738771,37.04,71365.08,48.7,0.47525,0.00022,19.39264]
[1780326739281,37.04,71365.08,48.7,0.47525,0.00022,19.39264]
[1780326739401,37.04,71360.19,48.7,0.47417,0.00022,19.38797]
[1780326739652,37.04,71360.19,48.7,0.47417,0.00022,19.38797]
[1780326739694,37.04,71366.18,48.7,0.47549,0.00022,19.39366]
[1780326741245,37.03,71370.43,48.7,0.47643,0.00022,19.39757]
[1780326743907,37.03,71370.66,48.7,0.47648,0.00022,19.39777]
[1780326744266,37.03,71370.66,48.7,0.47648,0.00022,19.39777]
[1780326745430,37.03,71370.4,48.7,0.47642,0.00022,19.39753]
[1780326745473,37.03,71365.92,48.7,0.47543,0.00022,19.3934]
[1780326745724,37.03,71365.92,48.7,0.47543,0.00022,19.3934]
[1780326745893,37.03,71365.92,48.7,0.47543,0.00022,19.3934]
[1780326747268,37.03,71367.64,48.7,0.47581,0.00022,19.395]
[1780326747273,37.03,71367.64,48.7,0.47581,0.00022,19.395]
[1780326755160,37.03,71372.01,48.7,0.47676,0.00022,19.39499]
[1780326755259,37.03,71366.29,48.7,0.4755,0.00022,19.38975]
[1780326755807,37.03,71360.82,48.7,0.47429,0.00022,19.38456]
[1780326757401,37.03,71360.82,48.7,0.47429,0.00022,19.38456]
[1780326757447,37.03,71360.82,48.7,0.47429,0.00022,19.38456]
[1780326758387,37.02,71362.82,48.7,0.47473,0.00022,19.38647]
[1780326758395,37.02,71362.82,48.7,0.47473,0.00022,19.38647]
[1780326758399,37.02,71362.82,48.7,0.47473,0.00022,19.38647]
[1780326758510,37.02,71362.82,48.7,0.47473,0.00022,19.38647]
[1780326758566,37.02,71370.23,48.7,0.47636,0.00022,19.39337]
[1780326759561,37.02,71370.23,48.7,0.47636,0.00022,19.39337]
[1780326759704,37.02,71374.35,48.7,0.47727,0.00022,19.39707]
[1780326760148,37.02,71374.35,48.7,0.47727,0.00022,19.39707]
[1780326760188,37.02,71374.35,48.7,0.47727,0.00022,19.39707]
[1780326760453,37.02,71374.35,48.7,0.47727,0.00022,19.39707]
[1780326760458,37.02,71374.35,48.7,0.47727,0.00022,19.39707]
[1780326760552,37.02,71380.8,48.7,0.4787,0.00022,19.40265]
[1780326761560,37.02,71380.8,48.7,0.4787,0.00022,19.40265]
[1780326761572,37.02,71380.8,48.7,0.4787,0.00022,19.40265]
[1780326761581,37.02,71380.8,48.7,0.4787,0.00022,19.40265]
[1780326760842,37.02,71386.68,48.7,0.48,0.00022,19.40753]
[1780326762459,37.02,71386.68,48.7,0.48,0.00022,19.40753]
[1780326762518,37.02,71386.68,48.7,0.48,0.00022,19.40753]
[1780326762547,37.02,71386.68,48.7,0.48,0.00022,19.40753]
[1780326762585,37.02,71386.68,48.7,0.48,0.00022,19.40753]
[1780326762603,37.02,71386.68,48.7,0.48,0.00022,19.40753]
[1780326762750,37.02,71386.58,48.7,0.47998,0.00022,19.40745]
[1780326763109,37.02,71386.58,48.7,0.47998,0.00022,19.40745]
[1780326763125,37.02,71386.58,48.7,0.47998,0.00022,19.40745]
[1780326763207,37.02,71386.58,48.7,0.47998,0.00022,19.40745]
[1780326763316,37.02,71386.58,48.7,0.47998,0.00022,19.40745]
[1780326763333,37.02,71386.58,48.7,0.47998,0.00022,19.40745]
[1780326763509,37.02,71396.84,48.7,0.48224,0.00022,19.41547]
[1780326763706,37.02,71396.84,48.7,0.48224,0.00022,19.41547]
[1780326763926,37.02,71396.84,48.7,0.48224,0.00022,19.41547]
[1780326763957,37.02,71396.84,48.7,0.48224,0.00022,19.41547]
[1780326764461,37.02,71401.89,48.7,0.48336,0.00022,19.41919]
[1780326765166,37.02,71401.89,48.7,0.48336,0.00022,19.41919]
[1780326765763,37.02,71401.63,48.7,0.4833,0.00022,19.419]
[1780326766282,37.02,71401.63,48.7,0.4833,0.00022,19.419]
[1780326766344,37.02,71401.63,48.7,0.4833,0.00022,19.419]
[1780326768250,37.02,71399.3,48.7,0.48279,0.00022,19.4173]
[1780326768292,37.02,71399.3,48.7,0.48279,0.00022,19.4173]
[1780326768318,37.02,71399.3,48.7,0.48279,0.00022,19.4173]
[1780326768698,37.02,71398.98,48.7,0.48272,0.00022,19.41706]
[1780326769480,37.02,71398.98,48.7,0.48272,0.00022,19.41706]
[1780326769597,37.02,71398.98,48.7,0.48272,0.00022,19.41706]
[1780326769717,37.02,71395.76,48.7,0.482,0.00022,19.41465]
[1780326770116,37.02,71395.76,48.7,0.482,0.00022,19.41465]
[1780326770914,37.02,71400.12,48.7,0.48297,0.00022,19.4179]
[1780326771764,37.02,71400.12,48.7,0.48297,0.00022,19.4179]
[1780326772596,37.02,71400.12,48.7,0.48297,0.00022,19.4179]
[1780326772718,37.02,71400.4,48.7,0.48303,0.00022,19.4181]
[1780326773111,37.02,71400.4,48.7,0.48303,0.00022,19.4181]
[1780326774113,37.02,71397.67,48.7,0.48243,0.00022,19.41609]
[1780326775706,37.02,71396.76,48.7,0.48222,0.00022,19.41541]
[1780326780857,37.02,71400.15,48.7,0.48297,0.00022,19.41792]
[1780326781175,37.02,71400.15,48.7,0.48297,0.00022,19.41792]
[1780326783309,37.02,71404.57,48.7,0.48395,0.00022,19.42109]
[1780326787334,37.02,71400.45,48.7,0.48304,0.00022,19.41814]
[1780326787710,37.02,71400.2,48.7,0.48298,0.00022,19.41795]
[1780326789047,37.02,71402.69,48.7,0.48353,0.00022,19.41976]
[1780326790147,37.02,71403.97,48.7,0.48382,0.00022,19.42067]
[1780326792549,37.02,71403.82,48.7,0.48378,0.00022,19.42056]
[1780326794133,37.02,71404.71,48.7,0.48398,0.00022,19.42119]
[1780326795225,37.01,71404.25,48.7,0.48387,0.00022,19.42086]
[1780326795270,37.01,71404.25,48.7,0.48387,0.00022,19.42086]
[1780326799463,37.01,71401.44,48.7,0.48325,0.00022,19.41885]
[1780326799530,37.01,71401.44,48.7,0.48325,0.00022,19.41885]
[1780326800034,37.01,71400.3,48.7,0.483,0.00022,19.41802]
[1780326801791,37.01,71403.78,48.7,0.48377,0.00022,19.42052]
[1780326801835,37.01,71403.78,48.7,0.48377,0.00022,19.42052]
[1780326801906,37.01,71403.78,48.7,0.48377,0.00022,19.42052]
[1780326802818,37.01,71406.86,48.7,0.48445,0.00022,19.42268]
[1780326802824,37.01,71406.86,48.7,0.48445,0.00022,19.42268]
[1780326803146,37.01,71411.14,48.7,0.4854,0.00022,19.42559]
[1780326803853,37.01,71411.14,48.7,0.4854,0.00022,19.42559]
[1780326803870,37.01,71411.14,48.7,0.4854,0.00022,19.42559]
[1780326803963,37.01,71411.14,48.7,0.4854,0.00022,19.42559]
[1780326804053,37.01,71411.14,48.7,0.4854,0.00022,19.42559]
[1780326805293,37.01,71414.26,48.7,0.48609,0.00022,19.42764]
[1780326810010,37.01,71415.4,48.7,0.48633,0.00022,19.42837]
[1780326810734,37.01,71412.69,48.7,0.48574,0.00022,19.42661]
[1780326816218,37.0,71413.11,48.7,0.48582,0.00022,19.4229]
[1780326816238,37.0,71407.32,48.7,0.48454,0.00022,19.41901]
[1780326817082,37.0,71407.32,48.7,0.48454,0.00022,19.41901]
[1780326817152,37.0,71407.32,48.7,0.48454,0.00022,19.41901]
[1780326817543,37.0,71407.32,48.7,0.48454,0.00022,19.41901]
[1780326818151,37.0,71405.69,48.7,0.48418,0.00022,19.41788]
[1780326819302,37.0,71401.81,48.7,0.48332,0.00022,19.41512]
[1780326820808,37.0,71401.91,48.7,0.48334,0.00022,19.41519]
[1780326823391,37.0,71403.06,48.7,0.4836,0.00022,19.41602]
[1780326823877,37.0,71403.47,48.7,0.48369,0.00022,19.41631]
[1780326823942,37.0,71403.47,48.7,0.48369,0.00022,19.41631]
[1780326824029,37.0,71403.47,48.7,0.48369,0.00022,19.41631]
[1780326826714,37.0,71409.0,48.7,0.48491,0.00022,19.42015]
[1780326826814,37.0,71409.0,48.7,0.48491,0.00022,19.42015]
[1780326830113,37.0,71411.84,48.7,0.48554,0.00022,19.42206]
[1780326832350,37.0,71417.67,48.7,0.48682,0.00022,19.42582]
[1780326833585,37.0,71417.67,48.7,0.48682,0.00022,19.42582]
[1780326834235,37.0,71417.7,48.7,0.48683,0.00022,19.42584]
[1780326839400,36.99,71416.83,48.7,0.48664,0.00022,19.42529]
[1780326840117,36.99,71416.83,48.7,0.48664,0.00022,19.42529]
[1780326841463,36.99,71415.16,48.7,0.48627,0.00022,19.42422]
[1780326842672,36.99,71415.57,48.7,0.48636,0.00022,19.42449]
[1780326842708,36.99,71415.57,48.7,0.48636,0.00022,19.42449]
[1780326842752,36.99,71415.16,48.7,0.48627,0.00022,19.42422]
[1780326842891,36.99,71415.16,48.7,0.48627,0.00022,19.42422]
[1780326843085,36.99,71415.16,48.7,0.48627,0.00022,19.42422]
[1780326844655,36.99,71412.99,48.7,0.48579,0.00022,19.42281]
[1780326845237,36.99,71415.69,48.7,0.48638,0.00022,19.42456]
[1780326845451,36.99,71415.69,48.7,0.48638,0.00022,19.42456]
[1780326847314,36.99,71413.94,48.7,0.486,0.00022,19.42343]
[1780326851122,36.99,71413.81,48.7,0.48597,0.00022,19.42334]
[1780326851156,36.99,71413.81,48.7,0.48597,0.00022,19.42334]
[1780326851172,36.99,71413.81,48.7,0.48597,0.00022,19.42334]
[1780326851239,36.99,71413.81,48.7,0.48597,0.00022,19.42334]
[1780326851244,36.99,71413.81,48.7,0.48597,0.00022,19.42334]
[1780326853298,36.99,71416.24,48.7,0.4865,0.00022,19.42491]
[1780326858041,36.98,71415.44,48.7,0.48632,0.00022,19.42439]
[1780326859422,36.98,71417.06,48.7,0.48668,0.00022,19.42542]
[1780326864577,36.98,71416.93,48.7,0.48665,0.00022,19.42534]
[1780326869612,36.98,71418.05,48.7,0.4869,0.00022,19.42604]
[1780326874647,36.98,71417.94,48.7,0.48687,0.00022,19.422]
[1780326877530,36.98,71417.45,48.7,0.48676,0.00022,19.42169]
[1780326882534,36.98,71417.91,48.7,0.48686,0.00022,19.42197]
[1780326885361,36.98,71416.03,48.7,0.48645,0.00022,19.42078]
[1780326885387,36.98,71416.03,48.7,0.48645,0.00022,19.42078]
[1780326885728,36.98,71410.75,48.7,0.48528,0.00022,19.41733]
[1780326887546,36.98,71410.75,48.7,0.48528,0.00022,19.41733]
[1780326888148,36.98,71407.67,48.7,0.48459,0.00022,19.41524]
[1780326891846,36.98,71403.11,48.7,0.48358,0.00022,19.41204]
[1780326891879,36.98,71403.11,48.7,0.48358,0.00022,19.41204]
[1780326891926,36.98,71403.11,48.7,0.48358,0.00022,19.41204]
[1780326893058,36.98,71403.45,48.7,0.48366,0.00022,19.41228]
[1780326893874,36.98,71402.99,48.7,0.48356,0.00022,19.41195]
[1780326893881,36.98,71402.99,48.7,0.48356,0.00022,19.41195]
[1780326899826,36.97,71402.88,48.7,0.48353,0.00022,19.41187]
[1780326904374,36.97,71405.61,48.7,0.48414,0.00022,19.4138]
[1780326905770,36.97,71407.57,48.7,0.48457,0.00022,19.41516]
[1780326907182,36.97,71407.17,48.7,0.48448,0.00022,19.41488]
[1780326909049,36.97,71407.03,48.7,0.48445,0.00022,19.41479]
[1780326909850,36.97,71410.84,48.7,0.48529,0.00022,19.41738]
[1780326914596,36.97,71414.94,48.7,0.4862,0.00022,19.42007]
[1780326916418,36.97,71416.21,48.7,0.48648,0.00022,19.42089]
[1780326921983,36.97,71416.32,48.7,0.4865,0.00022,19.42096]
[1780326924351,36.96,71416.35,48.7,0.48651,0.00022,19.42097]
[1780326924358,36.96,71416.35,48.7,0.48651,0.00022,19.42097]
[1780326924382,36.96,71416.35,48.7,0.48651,0.00022,19.42097]
[1780326924860,36.96,71416.38,48.7,0.48651,0.00022,19.42099]
[1780326924901,36.96,71416.38,48.7,0.48651,0.00022,19.42099]
[1780326925231,36.96,71416.38,48.7,0.48651,0.00022,19.42099]
[1780326926361,36.96,71417.17,48.7,0.48669,0.00022,19.42149]
[1780326926814,36.96,71416.5,48.7,0.48654,0.00022,19.42107]
[1780326926817,36.96,71416.5,48.7,0.48654,0.00022,19.42107]
[1780326928071,36.96,71414.03,48.7,0.48599,0.00022,19.41948]
[1780326928147,36.96,71414.03,48.7,0.48599,0.00022,19.41948]
[1780326929065,36.96,71411.11,48.7,0.48535,0.00022,19.41755]
[1780326929539,36.96,71411.11,48.7,0.48535,0.00022,19.41755]
[1780326929639,36.96,71407.03,48.7,0.48444,0.00022,19.41477]
[1780326932813,36.96,71404.65,48.7,0.48391,0.00022,19.40913]
[1780326932874,36.96,71404.57,48.7,0.48389,0.00022,19.40907]
[1780326933371,36.96,71404.57,48.7,0.48389,0.00022,19.40907]
[1780326933382,36.96,71404.57,48.7,0.48389,0.00022,19.40907]
[1780326933389,36.96,71404.57,48.7,0.48389,0.00022,19.40907]
[1780326933401,36.96,71404.57,48.7,0.48389,0.00022,19.40907]
[1780326933663,36.96,71404.57,48.7,0.48389,0.00022,19.40907]
[1780326933753,36.96,71404.57,48.7,0.48389,0.00022,19.40907]
[1780326933795,36.96,71404.57,48.7,0.48389,0.00022,19.40907]
[1780326933792,36.96,71393.91,48.7,0.48153,0.00022,19.40119]
[1780326933866,36.96,71393.91,48.7,0.48153,0.00022,19.40119]
[1780326934372,36.96,71393.91,48.7,0.48153,0.00022,19.40119]
[1780326934410,36.96,71380.66,48.7,0.47859,0.00022,19.39044]
[1780326935087,36.96,71375.55,48.7,0.47746,0.00022,19.38602]
[1780326936812,36.96,71374.98,48.7,0.47733,0.00022,19.38551]
[1780326936815,36.96,71374.98,48.7,0.47733,0.00022,19.38551]
[1780326936971,36.96,71374.98,48.7,0.47733,0.00022,19.38551]
[1780326939375,36.95,71371.36,48.7,0.47653,0.00022,19.38226]
[1780326939422,36.95,71371.36,48.7,0.47653,0.00022,19.38226]
[1780326941102,36.95,71369.75,48.7,0.47617,0.00022,19.38079]
[1780326941166,36.95,71369.75,48.7,0.47617,0.00022,19.38079]
[1780326941194,36.95,71369.75,48.7,0.47617,0.00022,19.38079]
[1780326941709,36.95,71369.75,48.7,0.47617,0.00022,19.38079]
[1780326942136,36.95,71376.57,48.7,0.47768,0.00022,19.38689]
[1780326944688,36.95,71380.21,48.7,0.47849,0.00022,19.39004]
[1780326951200,36.94,71381.07,48.7,0.47867,0.00022,19.39076]
[1780326956235,36.94,71379.92,48.7,0.47841,0.00022,19.38977]
[1780326961271,36.93,71381.05,48.7,0.47866,0.00022,19.39072]
[1780326961916,36.93,71381.05,48.7,0.47866,0.00022,19.39072]
[1780326961945,36.93,71381.05,48.7,0.47866,0.00022,19.39072]
[1780326961976,36.93,71381.05,48.7,0.47866,0.00022,19.39072]
[1780326962278,36.93,71376.51,48.7,0.47765,0.00022,19.3868]
[1780326963145,36.93,71376.51,48.7,0.47765,0.00022,19.3868]
[1780326963205,36.93,71376.51,48.7,0.47765,0.00022,19.3868]
[1780326963552,36.93,71376.51,48.7,0.47765,0.00022,19.3868]
[1780326963562,36.93,71376.51,48.7,0.47765,0.00022,19.3868]
[1780326963589,36.93,71376.51,48.7,0.47765,0.00022,19.3868]
[1780326963601,36.93,71376.51,48.7,0.47765,0.00022,19.3868]
[1780326963605,36.93,71372.32,48.7,0.47672,0.00022,19.38308]
[1780326963931,36.93,71372.32,48.7,0.47672,0.00022,19.38308]
[1780326963957,36.93,71372.32,48.7,0.47672,0.00022,19.38308]
[1780326963968,36.93,71372.32,48.7,0.47672,0.00022,19.38308]
[1780326964212,36.93,71372.32,48.7,0.47672,0.00022,19.38308]
[1780326964219,36.93,71372.32,48.7,0.47672,0.00022,19.38308]
[1780326964508,36.93,71372.32,48.7,0.47672,0.00022,19.38308]
[1780326964536,36.93,71372.32,48.7,0.47672,0.00022,19.38308]
[1780326964581,36.93,71372.32,48.7,0.47672,0.00022,19.38308]
[1780326964657,36.93,71364.38,48.7,0.47497,0.00022,19.37574]
[1780326965303,36.93,71364.38,48.7,0.47497,0.00022,19.37574]
[1780326965460,36.93,71364.38,48.7,0.47497,0.00022,19.37574]
[1780326965552,36.93,71359.72,48.7,0.47393,0.00022,19.37126]
[1780326965829,36.93,71359.72,48.7,0.47393,0.00022,19.37126]
[1780326971288,36.93,71357.28,48.7,0.47339,0.00022,19.36885]
[1780326971356,36.93,71357.28,48.7,0.47339,0.00022,19.36885]
[1780326971553,36.93,71357.28,48.7,0.47339,0.00022,19.36885]
[1780326971614,36.93,71357.28,48.7,0.47339,0.00022,19.36885]
[1780326971704,36.93,71357.28,48.7,0.47339,0.00022,19.36885]
[1780326972162,36.93,71355.15,48.7,0.47292,0.00022,19.36672]
[1780326972809,36.93,71355.15,48.7,0.47292,0.00022,19.36672]
[1780326972359,36.93,71347.28,48.7,0.47117,0.00022,19.35863]
[1780326972867,36.93,71347.28,48.7,0.47117,0.00022,19.35863]
[1780326973155,36.93,71347.28,48.7,0.47117,0.00022,19.35863]
[1780326973819,36.93,71339.58,48.7,0.46947,0.00022,19.35037]
[1780326975283,36.93,71336.18,48.7,0.46872,0.00022,19.3466]
[1780326975319,36.93,71336.18,48.7,0.46872,0.00022,19.3466]
[1780326975428,36.93,71336.18,48.7,0.46872,0.00022,19.3466]
[1780326975904,36.93,71333.84,48.7,0.4682,0.00022,19.34397]
[1780326976540,36.93,71333.84,48.7,0.4682,0.00022,19.34397]
[1780326976781,36.93,71333.84,48.7,0.4682,0.00022,19.34397]
[1780326977127,36.93,71331.04,48.7,0.46758,0.00022,19.34078]
[1780326977840,36.93,71331.04,48.7,0.46758,0.00022,19.34078]
[1780326979039,36.93,71325.37,48.7,0.46632,0.00022,19.33418]
[1780326980247,36.93,71324.9,48.7,0.46622,0.00022,19.33363]
[1780326981594,36.93,71322.96,48.7,0.46579,0.00022,19.33132]
[1780326983164,36.93,71323.16,48.7,0.46583,0.00022,19.33156]
[1780326988471,36.93,71324.67,48.7,0.46617,0.00022,19.33336]
[1780326990389,36.93,71324.97,48.7,0.46623,0.00022,19.33372]
[1780326990700,36.93,71324.97,48.7,0.46623,0.00022,19.33372]
[1780326991495,36.93,71316.23,48.7,0.46429,0.00022,19.31915]
[1780326992891,36.93,71313.49,48.7,0.46369,0.00022,19.31575]
[1780326992899,36.93,71313.49,48.7,0.46369,0.00022,19.31575]
[1780326992906,36.93,71313.49,48.7,0.46369,0.00022,19.31575]
[1780326992913,36.93,71313.49,48.7,0.46369,0.00022,19.31575]
[1780326992952,36.93,71313.49,48.7,0.46369,0.00022,19.31575]
[1780326993360,36.93,71313.49,48.7,0.46369,0.00022,19.31575]
[1780326993510,36.93,71307.65,48.7,0.46239,0.00022,19.30833]
[1780326994326,36.93,71307.65,48.7,0.46239,0.00022,19.30833]
[1780326994997,36.93,71305.17,48.7,0.46184,0.00022,19.30511]
[1780326995007,36.93,71305.17,48.7,0.46184,0.00022,19.30511]
[1780326995193,36.93,71305.17,48.7,0.46184,0.00022,19.30511]
[1780326995202,36.93,71305.17,48.7,0.46184,0.00022,19.30511]
[1780326995207,36.93,71305.17,48.7,0.46184,0.00022,19.30511]
[1780326995209,36.93,71305.17,48.7,0.46184,0.00022,19.30511]
[1780326995272,36.93,71305.17,48.7,0.46184,0.00022,19.30511]
[1780326995699,36.93,71305.17,48.7,0.46184,0.00022,19.30511]
[1780326995789,36.92,71305.15,48.7,0.46183,0.00022,19.30508]
[1780326996626,36.92,71300.4,48.7,0.46078,0.00022,19.29882]
[1780326997969,36.92,71296.96,48.7,0.46002,0.00022,19.2942]
[1780327001311,36.92,71294.16,48.7,0.45939,0.00022,19.29037]
[1780327002971,36.92,71293.97,48.7,0.45935,0.00022,19.2901]
[1780327002982,36.92,71293.97,48.7,0.45935,0.00022,19.2901]
[1780327002991,36.92,71293.97,48.7,0.45935,0.00022,19.2901]
[1780327003226,36.92,71293.97,48.7,0.45935,0.00022,19.2901]
[1780327003232,36.92,71293.97,48.7,0.45935,0.00022,19.2901]
[1780327003268,36.92,71293.97,48.7,0.45935,0.00022,19.2901]
[1780327003440,36.92,71293.97,48.7,0.45935,0.00022,19.2901]
[1780327003638,36.92,71293.97,48.7,0.45935,0.00022,19.2901]
[1780327003678,36.91,71306.44,48.7,0.46211,0.00022,19.30669]
[1780327004587,36.91,71311.0,48.7,0.46311,0.00022,19.31252]
[1780327006867,36.91,71312.03,48.7,0.46334,0.00022,19.31382]
[1780327008184,36.9,71311.43,48.7,0.46319,0.00022,19.313]
[1780327008227,36.9,71311.43,48.7,0.46319,0.00022,19.313]
[1780327008289,36.9,71311.43,48.7,0.46319,0.00022,19.313]
[1780327009068,36.9,71310.15,48.7,0.46291,0.00022,19.31137]
[1780327009190,36.9,71310.15,48.7,0.46291,0.00022,19.31137]
[1780327009745,36.9,71310.15,48.7,0.46291,0.00022,19.31137]
[1780327009979,36.9,71309.01,48.7,0.46266,0.00022,19.30991]
[1780327009998,36.9,71309.01,48.7,0.46266,0.00022,19.30991]
[1780327010003,36.9,71309.01,48.7,0.46266,0.00022,19.30991]
[1780327010202,36.9,71309.01,48.7,0.46266,0.00022,19.30991]
[1780327010691,36.9,71309.01,48.7,0.46266,0.00022,19.30991]
[1780327010792,36.9,71300.65,48.7,0.4608,0.00022,19.299]
[1780327011351,36.9,71300.65,48.7,0.4608,0.00022,19.299]
[1780327012358,36.9,71297.65,48.7,0.46014,0.00022,19.29498]
[1780327012905,36.9,71296.75,48.7,0.45994,0.00022,19.29376]
[1780327012922,36.9,71296.75,48.7,0.45994,0.00022,19.29376]
[1780327018688,36.89,71296.79,48.7,0.45994,0.00022,19.29376]
[1780327020213,36.89,71299.15,48.7,0.46046,0.00022,19.29693]
[1780327020646,36.89,71299.15,48.7,0.46046,0.00022,19.29693]
[1780327020918,36.89,71300.65,48.7,0.46079,0.00022,19.29893]
[1780327022725,36.89,71304.13,48.7,0.46156,0.00022,19.30352]
[1780327024783,36.89,71307.48,48.7,0.4623,0.00022,19.30786]
[1780327028942,36.88,71308.54,48.7,0.46253,0.00022,19.30921]
[1780327028946,36.88,71308.54,48.7,0.46253,0.00022,19.30921]
[1780327029545,36.88,71308.54,48.7,0.46253,0.00022,19.30921]
[1780327029573,36.88,71308.54,48.7,0.46253,0.00022,19.30921]
[1780327033195,36.88,71314.73,48.7,0.4639,0.00022,19.31702]
[1780327033612,36.88,71314.73,48.7,0.4639,0.00022,19.31702]
[1780327033622,36.88,71314.73,48.7,0.4639,0.00022,19.31702]
[1780327033660,36.88,71314.73,48.7,0.4639,0.00022,19.31702]
[1780327033794,36.88,71309.85,48.7,0.46281,0.00022,19.31086]
[1780327033918,36.88,71309.85,48.7,0.46281,0.00022,19.31086]
[1780327034627,36.88,71309.85,48.7,0.46281,0.00022,19.31086]
[1780327034801,36.88,71303.07,48.7,0.46131,0.00022,19.30205]
[1780327035499,36.88,71303.07,48.7,0.46131,0.00022,19.30205]
[1780327036848,36.87,71305.69,48.7,0.46189,0.00022,19.30547]
[1780327036858,36.87,71305.69,48.7,0.46189,0.00022,19.30547]
[1780327037529,36.87,71309.0,48.7,0.46262,0.00022,19.30974]
[1780327039342,36.87,71311.04,48.7,0.46307,0.00022,19.31233]
[1780327040377,36.87,71310.99,48.7,0.46306,0.00022,19.31226]
[1780327040564,36.87,71310.99,48.7,0.46306,0.00022,19.31226]
[1780327040566,36.87,71310.99,48.7,0.46306,0.00022,19.31226]
[1780327040809,36.87,71310.99,48.7,0.46306,0.00022,19.31226]
[1780327041112,36.87,71313.57,48.7,0.46363,0.00022,19.31551]
[1780327042000,36.86,71317.48,48.7,0.46448,0.00022,19.32032]
[1780327042858,36.86,71312.13,48.7,0.46329,0.00022,19.31363]
[1780327045144,36.86,71310.97,48.7,0.46303,0.00022,19.31215]
[1780327045227,36.86,71310.97,48.7,0.46303,0.00022,19.31215]
[1780327050546,36.85,71308.35,48.7,0.46245,0.00022,19.30877]
[1780327050578,36.85,71308.35,48.7,0.46245,0.00022,19.30877]
[1780327050588,36.85,71308.35,48.7,0.46245,0.00022,19.30877]
[1780327050914,36.85,71313.13,48.7,0.46351,0.00022,19.31485]
[1780327051300,36.85,71313.13,48.7,0.46351,0.00022,19.31485]
[1780327051314,36.85,71313.13,48.7,0.46351,0.00022,19.31485]
[1780327051353,36.85,71313.13,48.7,0.46351,0.00022,19.31485]
[1780327051484,36.85,71313.13,48.7,0.46351,0.00022,19.31485]
[1780327051493,36.85,71313.13,48.7,0.46351,0.00022,19.31485]
[1780327051921,36.85,71308.04,48.7,0.46237,0.00022,19.30437]
[1780327053041,36.85,71308.04,48.7,0.46237,0.00022,19.30437]
[1780327053408,36.85,71299.96,48.7,0.46057,0.00022,19.29375]
[1780327054682,36.85,71299.96,48.7,0.46057,0.00022,19.29375]
[1780327054690,36.84,71296.94,48.7,0.4599,0.00022,19.28967]
[1780327055300,36.84,71296.94,48.7,0.4599,0.00022,19.28967]
[1780327055352,36.84,71296.94,48.7,0.4599,0.00022,19.28967]
[1780327055403,36.84,71296.94,48.7,0.4599,0.00022,19.28967]
[1780327056595,36.84,71297.84,48.7,0.4601,0.00022,19.29087]
[1780327057587,36.83,71293.81,48.7,0.45919,0.00022,19.28529]
[1780327058019,36.82,71291.32,48.7,0.45861,0.00022,19.28176]
[1780327060721,36.8,71290.3,48.7,0.45837,0.00022,19.28024]
[1780327060822,36.78,71290.35,48.7,0.45834,0.00022,19.28012]
[1780327062127,36.77,71291.66,48.7,0.45863,0.00022,19.28194]
[1780327063739,36.77,71294.6,48.7,0.45928,0.00022,19.286]
[1780327065835,36.77,71302.45,48.7,0.46102,0.00022,19.29659]
[1780327068821,36.77,71304.12,48.7,0.46139,0.00022,19.29877]
[1780327070763,36.77,71305.0,48.7,0.46158,0.00022,19.29992]
[1780327071281,36.76,71304.87,48.7,0.46155,0.00022,19.29972]
[1780327073959,36.76,71305.31,48.7,0.46165,0.00022,19.30031]
[1780327074573,36.76,71305.31,48.7,0.46165,0.00022,19.30031]
[1780327074817,36.76,71305.31,48.7,0.46165,0.00022,19.30031]
[1780327078225,36.76,71302.54,48.7,0.46103,0.00022,19.29662]
[1780327078300,36.76,71302.54,48.7,0.46103,0.00022,19.29662]
[1780327078336,36.76,71302.54,48.7,0.46103,0.00022,19.29662]
[1780327078539,36.76,71302.54,48.7,0.46103,0.00022,19.29662]
[1780327078758,36.76,71302.54,48.7,0.46103,0.00022,19.29662]
[1780327078802,36.76,71302.54,48.7,0.46103,0.00022,19.29662]
[1780327078860,36.75,71301.68,48.7,0.46083,0.00022,19.29545]
[1780327079020,36.75,71301.68,48.7,0.46083,0.00022,19.29545]
[1780327079442,36.75,71301.68,48.7,0.46083,0.00022,19.29545]
[1780327079667,36.75,71301.68,48.7,0.46083,0.00022,19.29545]
[1780327079762,36.75,71301.68,48.7,0.46083,0.00022,19.29545]
[1780327079789,36.75,71301.68,48.7,0.46083,0.00022,19.29545]
[1780327079894,36.76,71252.65,48.7,0.44995,0.00022,19.22295]
[1780327080244,36.76,71252.65,48.7,0.44995,0.00022,19.22295]
[1780327080755,36.76,71252.65,48.7,0.44995,0.00022,19.22295]
[1780327080933,36.76,71252.65,48.7,0.44995,0.00022,19.22295]
[1780327080787,36.76,71247.92,48.7,0.4489,0.00022,19.2152]
[1780327081014,36.76,71247.92,48.7,0.4489,0.00022,19.2152]
[1780327081142,36.76,71247.92,48.7,0.4489,0.00022,19.2152]
[1780327081223,36.76,71247.92,48.7,0.4489,0.00022,19.2152]
[1780327081543,36.76,71247.92,48.7,0.4489,0.00022,19.2152]
[1780327081560,36.76,71247.92,48.7,0.4489,0.00022,19.2152]
[1780327081741,36.76,71247.92,48.7,0.4489,0.00022,19.2152]
[1780327081794,36.76,71247.92,48.7,0.4489,0.00022,19.2152]
[1780327081899,36.76,71261.58,48.7,0.45193,0.00022,19.23721]
[1780327082216,36.76,71261.58,48.7,0.45193,0.00022,19.23721]
[1780327082533,36.76,71261.58,48.7,0.45193,0.00022,19.23721]
[1780327082722,36.76,71261.58,48.7,0.45193,0.00022,19.23721]
[1780327082878,36.75,71269.13,48.7,0.4536,0.00022,19.2489]
[1780327083003,36.75,71269.13,48.7,0.4536,0.00022,19.2489]
[1780327083132,36.75,71269.13,48.7,0.4536,0.00022,19.2489]
[1780327083135,36.75,71269.13,48.7,0.4536,0.00022,19.2489]
[1780327083326,36.75,71269.13,48.7,0.4536,0.00022,19.2489]
[1780327083877,36.75,71269.13,48.7,0.4536,0.00022,19.2489]
[1780327083890,36.75,71269.13,48.7,0.4536,0.00022,19.2489]
[1780327083900,36.75,71269.13,48.7,0.4536,0.00022,19.2489]
[1780327084153,36.75,71271.55,48.7,0.45414,0.00022,19.25258]
[1780327084353,36.75,71271.55,48.7,0.45414,0.00022,19.25258]
[1780327084936,36.75,71259.12,48.7,0.45138,0.00022,19.23332]
[1780327085183,36.75,71259.12,48.7,0.45138,0.00022,19.23332]
[1780327085183,36.75,71259.12,48.7,0.45138,0.00022,19.23332]
[1780327085256,36.75,71259.12,48.7,0.45138,0.00022,19.23332]
[1780327085613,36.75,71259.12,48.7,0.45138,0.00022,19.23332]
[1780327085743,36.75,71259.12,48.7,0.45138,0.00022,19.23332]
[1780327085811,36.76,71252.62,48.7,0.44994,0.00022,19.2229]
[1780327086677,36.76,71252.62,48.7,0.44994,0.00022,19.2229]
[1780327086697,36.76,71252.62,48.7,0.44994,0.00022,19.2229]
[1780327086729,36.76,71252.62,48.7,0.44994,0.00022,19.2229]
[1780327086753,36.76,71252.62,48.7,0.44994,0.00022,19.2229]
[1780327086757,36.76,71252.62,48.7,0.44994,0.00022,19.2229]
[1780327086858,36.76,71252.62,48.7,0.44994,0.00022,19.2229]
[1780327086883,36.76,71246.75,48.7,0.44864,0.00022,19.21327]
[1780327087056,36.76,71246.75,48.7,0.44864,0.00022,19.21327]
[1780327087710,36.76,71241.85,48.7,0.44756,0.00022,19.20507]
[1780327088237,36.76,71241.85,48.7,0.44756,0.00022,19.20507]
[1780327088313,36.76,71241.85,48.7,0.44756,0.00022,19.20507]
[1780327088429,36.76,71241.85,48.7,0.44756,0.00022,19.20507]
[1780327088715,36.76,71241.85,48.7,0.44756,0.00022,19.20507]
[1780327088755,36.76,71239.23,48.7,0.44697,0.00022,19.20063]
[1780327089110,36.76,71239.23,48.7,0.44697,0.00022,19.20063]
[1780327089478,36.76,71239.23,48.7,0.44697,0.00022,19.20063]
[1780327089485,36.76,71239.23,48.7,0.44697,0.00022,19.20063]
[1780327089668,36.76,71239.23,48.7,0.44697,0.00022,19.20063]
[1780327089910,36.76,71239.23,48.7,0.44697,0.00022,19.20063]
[1780327089933,36.76,71193.29,48.7,0.43681,0.00022,19.11616]
[1780327090042,36.76,71193.29,48.7,0.43681,0.00022,19.11616]
[1780327090482,36.76,71193.29,48.7,0.43681,0.00022,19.11616]
[1780327090845,36.76,71178.0,48.7,0.43344,0.00022,19.08531]
[1780327091100,36.76,71178.0,48.7,0.43344,0.00022,19.08531]
[1780327091288,36.76,71178.0,48.7,0.43344,0.00022,19.08531]
[1780327091538,36.76,71178.0,48.7,0.43344,0.00022,19.08531]
[1780327091570,36.76,71178.0,48.7,0.43344,0.00022,19.08531]
[1780327091698,36.76,71178.0,48.7,0.43344,0.00022,19.08531]
[1780327091798,36.76,71178.0,48.7,0.43344,0.00022,19.08531]
[1780327091863,36.76,71178.0,48.7,0.43344,0.00022,19.08531]
[1780327092069,36.76,71176.7,48.7,0.43315,0.00022,19.08263]
[1780327092647,36.76,71176.7,48.7,0.43315,0.00022,19.08263]
[1780327093108,36.76,71174.95,48.7,0.43276,0.00022,19.07899]
[1780327093315,36.76,71174.95,48.7,0.43276,0.00022,19.07899]
[1780327093389,36.76,71174.95,48.7,0.43276,0.00022,19.07899]
[1780327093567,36.76,71174.95,48.7,0.43276,0.00022,19.07899]
[1780327093583,36.76,71174.95,48.7,0.43276,0.00022,19.07899]
[1780327093604,36.76,71174.95,48.7,0.43276,0.00022,19.07899]
[1780327093606,36.76,71174.95,48.7,0.43276,0.00022,19.07899]
[1780327093676,36.76,71174.95,48.7,0.43276,0.00022,19.07899]
[1780327093717,36.76,71174.95,48.7,0.43276,0.00022,19.07899]
[1780327093769,36.76,71174.95,48.7,0.43276,0.00022,19.07899]
[1780327093849,36.76,71174.95,48.7,0.43276,0.00022,19.07899]
[1780327094237,36.76,71172.77,48.7,0.43228,0.00022,19.07445]
[1780327094521,36.76,71172.77,48.7,0.43228,0.00022,19.07445]
[1780327094586,36.76,71172.77,48.7,0.43228,0.00022,19.07445]
[1780327094632,36.76,71172.77,48.7,0.43228,0.00022,19.07445]
[1780327094854,36.76,71172.77,48.7,0.43228,0.00022,19.07445]
[1780327094933,36.76,71172.77,48.7,0.43228,0.00022,19.07445]
[1780327094973,36.76,71162.78,48.7,0.43008,0.00022,19.05325]
[1780327095373,36.76,71162.78,48.7,0.43008,0.00022,19.05325]
[1780327095419,36.76,71162.78,48.7,0.43008,0.00022,19.05325]
[1780327095884,36.76,71162.78,48.7,0.43008,0.00022,19.05325]
[1780327095962,36.76,71162.78,48.7,0.43008,0.00022,19.05325]
[1780327096123,36.76,71162.78,48.7,0.43008,0.00022,19.05325]
[1780327096370,36.76,71166.06,48.7,0.4308,0.00022,19.06028]
[1780327096456,36.76,71166.06,48.7,0.4308,0.00022,19.06028]
[1780327096704,36.76,71166.06,48.7,0.4308,0.00022,19.06028]
[1780327096754,36.76,71166.06,48.7,0.4308,0.00022,19.06028]
[1780327096759,36.76,71166.06,48.7,0.4308,0.00022,19.06028]
[1780327098008,36.76,71167.45,48.7,0.43111,0.00022,19.06325]
[1780327098432,36.76,71167.45,48.7,0.43111,0.00022,19.06325]
[1780327098436,36.76,71167.45,48.7,0.43111,0.00022,19.06325]
[1780327098460,36.76,71167.45,48.7,0.43111,0.00022,19.06325]
[1780327098567,36.76,71167.45,48.7,0.43111,0.00022,19.06325]
[1780327098588,36.76,71167.45,48.7,0.43111,0.00022,19.06325]
[1780327098591,36.76,71167.45,48.7,0.43111,0.00022,19.06325]
[1780327098630,36.76,71167.45,48.7,0.43111,0.00022,19.06325]
[1780327098909,36.76,71167.45,48.7,0.43111,0.00022,19.06325]
[1780327098920,36.76,71167.45,48.7,0.43111,0.00022,19.06325]
[1780327098959,36.76,71167.45,48.7,0.43111,0.00022,19.06325]
[1780327099166,36.76,71167.21,48.7,0.43106,0.00022,19.06275]
[1780327099308,36.76,71167.21,48.7,0.43106,0.00022,19.06275]
[1780327099329,36.76,71167.21,48.7,0.43106,0.00022,19.06275]
[1780327099341,36.76,71167.21,48.7,0.43106,0.00022,19.06275]
[1780327099480,36.76,71167.21,48.7,0.43106,0.00022,19.06275]
[1780327099684,36.76,71167.21,48.7,0.43106,0.00022,19.06275]
[1780327099801,36.76,71167.21,48.7,0.43106,0.00022,19.06275]
[1780327099889,36.76,71153.03,48.7,0.42794,0.00022,19.03204]
[1780327100952,36.76,71153.03,48.7,0.42794,0.00022,19.03204]
[1780327101099,36.76,71148.56,48.7,0.42696,0.00022,19.02214]
[1780327101156,36.76,71148.56,48.7,0.42696,0.00022,19.02214]
[1780327101197,36.76,71148.56,48.7,0.42696,0.00022,19.02214]
[1780327101356,36.76,71148.56,48.7,0.42696,0.00022,19.02214]
[1780327101794,36.76,71148.56,48.7,0.42696,0.00022,19.02214]
[1780327101827,36.76,71148.56,48.7,0.42696,0.00022,19.02214]
[1780327101871,36.76,71148.56,48.7,0.42696,0.00022,19.02214]
[1780327101906,36.76,71148.56,48.7,0.42696,0.00022,19.02214]
[1780327101994,36.76,71154.16,48.7,0.42819,0.00022,19.03457]
[1780327102390,36.76,71154.16,48.7,0.42819,0.00022,19.03457]
[1780327102775,36.76,71154.16,48.7,0.42819,0.00022,19.03457]
[1780327102806,36.76,71147.25,48.7,0.42667,0.00022,19.01923]
[1780327103199,36.76,71147.25,48.7,0.42667,0.00022,19.01923]
[1780327103301,36.76,71147.25,48.7,0.42667,0.00022,19.01923]
[1780327103587,36.76,71147.25,48.7,0.42667,0.00022,19.01923]
[1780327103767,36.76,71147.25,48.7,0.42667,0.00022,19.01923]
[1780327103779,36.76,71147.25,48.7,0.42667,0.00022,19.01923]
[1780327103923,36.76,71147.25,48.7,0.42667,0.00022,19.01923]
[1780327103969,36.76,71147.25,48.7,0.42667,0.00022,19.01923]
[1780327103950,36.76,71143.96,48.7,0.42595,0.00022,19.01182]
[1780327104042,36.76,71143.96,48.7,0.42595,0.00022,19.01182]
[1780327104319,36.76,71143.96,48.7,0.42595,0.00022,19.01182]
[1780327104417,36.76,71143.96,48.7,0.42595,0.00022,19.01182]
[1780327104456,36.76,71143.96,48.7,0.42595,0.00022,19.01182]
[1780327104816,36.76,71143.96,48.7,0.42595,0.00022,19.01182]
[1780327104944,36.76,71159.24,48.7,0.42931,0.00022,19.04569]
[1780327105147,36.76,71159.24,48.7,0.42931,0.00022,19.04569]
[1780327105357,36.76,71159.24,48.7,0.42931,0.00022,19.04569]
[1780327105432,36.76,71159.24,48.7,0.42931,0.00022,19.04569]
[1780327105556,36.76,71159.24,48.7,0.42931,0.00022,19.04569]
[1780327105613,36.76,71159.24,48.7,0.42931,0.00022,19.04569]
[1780327105703,36.76,71159.24,48.7,0.42931,0.00022,19.04569]
[1780327105787,36.76,71169.86,48.7,0.43165,0.00022,19.06842]
[1780327106309,36.76,71169.86,48.7,0.43165,0.00022,19.06842]
[1780327106680,36.76,71169.86,48.7,0.43165,0.00022,19.06842]
[1780327106696,36.76,71169.86,48.7,0.43165,0.00022,19.06842]
[1780327107237,36.76,71171.26,48.7,0.43196,0.00022,19.07137]
[1780327107354,36.76,71163.0,48.7,0.43014,0.00022,19.05382]
[1780327108352,36.76,71163.0,48.7,0.43014,0.00022,19.05382]
[1780327109665,36.76,71162.72,48.7,0.43008,0.00022,19.05323]
[1780327110608,36.76,71162.28,48.7,0.42999,0.00022,19.0523]
[1780327113420,36.76,71164.57,48.7,0.43048,0.00022,19.0532]
[1780327115057,36.77,71168.68,48.7,0.43139,0.00022,19.06196]
[1780327115663,36.77,71168.68,48.7,0.43139,0.00022,19.06196]
[1780327115780,36.77,71168.68,48.7,0.43139,0.00022,19.06196]
[1780327115890,36.77,71168.68,48.7,0.43139,0.00022,19.06196]
[1780327116147,36.76,71172.41,48.7,0.4322,0.00022,19.06978]
[1780327116343,36.76,71172.41,48.7,0.4322,0.00022,19.06978]
[1780327116465,36.76,71172.41,48.7,0.4322,0.00022,19.06978]
[1780327116472,36.76,71172.41,48.7,0.4322,0.00022,19.06978]
[1780327117317,36.76,71175.17,48.7,0.43281,0.00022,19.07554]
[1780327117562,36.76,71175.17,48.7,0.43281,0.00022,19.07554]
[1780327117785,36.76,71175.17,48.7,0.43281,0.00022,19.07554]
[1780327117825,36.74,71168.53,48.7,0.43129,0.00022,19.06114]
[1780327118144,36.74,71168.53,48.7,0.43129,0.00022,19.06114]
[1780327120395,36.73,71164.19,48.7,0.43033,0.00022,19.05183]
[1780327120645,36.73,71164.19,48.7,0.43033,0.00022,19.05183]
[1780327120665,36.73,71164.19,48.7,0.43033,0.00022,19.05183]
[1780327121007,36.73,71164.19,48.7,0.43033,0.00022,19.05183]
[1780327120810,36.73,71158.22,48.7,0.42901,0.00022,19.03887]
[1780327121138,36.73,71158.22,48.7,0.42901,0.00022,19.03887]
[1780327121167,36.73,71158.22,48.7,0.42901,0.00022,19.03887]
[1780327121196,36.73,71158.22,48.7,0.42901,0.00022,19.03887]
[1780327121255,36.73,71158.22,48.7,0.42901,0.00022,19.03887]
[1780327121558,36.73,71158.22,48.7,0.42901,0.00022,19.03887]
[1780327121648,36.73,71158.22,48.7,0.42901,0.00022,19.03887]
[1780327121731,36.73,71158.22,48.7,0.42901,0.00022,19.03887]
[1780327121815,36.73,71158.22,48.7,0.42901,0.00022,19.03887]
[1780327122014,36.73,71158.22,48.7,0.42901,0.00022,19.03887]
[1780327121996,36.73,71151.03,48.7,0.42742,0.00022,19.02304]
[1780327122087,36.73,71151.03,48.7,0.42742,0.00022,19.02304]
[1780327122521,36.73,71151.03,48.7,0.42742,0.00022,19.02304]
[1780327122604,36.73,71151.03,48.7,0.42742,0.00022,19.02304]
[1780327122873,36.73,71151.03,48.7,0.42742,0.00022,19.02304]
[1780327123767,36.73,71150.2,48.7,0.42724,0.00022,19.02118]
[1780327123884,36.73,71150.2,48.7,0.42724,0.00022,19.02118]
[1780327123985,36.72,71145.25,48.7,0.42613,0.00022,19.00994]
[1780327124155,36.72,71145.25,48.7,0.42613,0.00022,19.00994]
[1780327124292,36.72,71145.25,48.7,0.42613,0.00022,19.00994]
[1780327124344,36.72,71145.25,48.7,0.42613,0.00022,19.00994]
[1780327124386,36.72,71145.25,48.7,0.42613,0.00022,19.00994]
[1780327124616,36.72,71145.25,48.7,0.42613,0.00022,19.00994]
[1780327126015,36.72,71148.78,48.7,0.4269,0.00022,19.01778]
[1780327125576,36.72,71153.72,48.7,0.42798,0.00022,19.02874]
[1780327126673,36.72,71153.72,48.7,0.42798,0.00022,19.02874]
[1780327126916,36.72,71153.72,48.7,0.42798,0.00022,19.02874]
[1780327126927,36.72,71153.72,48.7,0.42798,0.00022,19.02874]
[1780327127007,36.72,71153.72,48.7,0.42798,0.00022,19.02874]
[1780327128269,36.72,71147.7,48.7,0.42666,0.00022,19.01533]
[1780327128654,36.72,71147.7,48.7,0.42666,0.00022,19.01533]
[1780327129664,36.72,71148.04,48.7,0.42673,0.00022,19.01607]
[1780327133516,36.71,71145.55,48.7,0.42616,0.00022,19.01033]
[1780327134088,36.7,71146.05,48.7,0.42626,0.00022,19.01136]
[1780327134321,36.7,71146.05,48.7,0.42626,0.00022,19.01136]
[1780327134782,36.7,71146.05,48.7,0.42626,0.00022,19.01136]
[1780327134923,36.7,71146.05,48.7,0.42626,0.00022,19.01136]
[1780327134982,36.7,71152.11,48.7,0.4276,0.00022,19.0249]
[1780327135066,36.7,71152.11,48.7,0.4276,0.00022,19.0249]
[1780327135557,36.7,71158.78,48.7,0.42907,0.00022,19.03955]
[1780327137129,36.7,71160.23,48.7,0.42938,0.00022,19.04268]
[1780327137212,36.7,71160.23,48.7,0.42938,0.00022,19.04268]
[1780327137502,36.7,71160.23,48.7,0.42938,0.00022,19.04268]
[1780327137881,36.7,71160.23,48.7,0.42938,0.00022,19.04268]
[1780327137895,36.7,71160.23,48.7,0.42938,0.00022,19.04268]
[1780327138025,36.7,71160.23,48.7,0.42938,0.00022,19.04268]
[1780327137934,36.7,71172.91,48.7,0.43218,0.00022,19.06973]
[1780327138052,36.7,71172.91,48.7,0.43218,0.00022,19.06973]
[1780327138150,36.7,71172.91,48.7,0.43218,0.00022,19.06973]
[1780327138364,36.7,71172.91,48.7,0.43218,0.00022,19.06973]
[1780327138539,36.7,71172.91,48.7,0.43218,0.00022,19.06973]
[1780327139001,36.7,71172.91,48.7,0.43218,0.00022,19.06973]
[1780327138580,36.68,71179.03,48.7,0.43349,0.00022,19.08211]
[1780327139675,36.68,71179.03,48.7,0.43349,0.00022,19.08211]
[1780327139981,36.68,71179.03,48.7,0.43349,0.00022,19.08211]
[1780327139994,36.68,71183.79,48.7,0.43454,0.00022,19.09184]
[1780327140164,36.68,71183.79,48.7,0.43454,0.00022,19.09184]
[1780327140633,36.68,71183.79,48.7,0.43454,0.00022,19.09184]
[1780327141468,36.68,71185.32,48.7,0.43487,0.00022,19.09493]
[1780327143000,36.67,71186.7,48.7,0.43518,0.00022,19.0977]
[1780327143017,36.67,71186.7,48.7,0.43518,0.00022,19.0977]
[1780327144638,36.66,71189.87,48.7,0.43586,0.00022,19.10389]
[1780327145130,36.66,71190.38,48.7,0.43597,0.00022,19.10489]
[1780327145167,36.66,71190.38,48.7,0.43597,0.00022,19.10489]
[1780327146554,36.66,71189.92,48.7,0.43586,0.00022,19.10396]
[1780327146586,36.66,71189.92,48.7,0.43586,0.00022,19.10396]
[1780327146619,36.66,71189.92,48.7,0.43586,0.00022,19.10396]
[1780327146994,36.66,71189.92,48.7,0.43586,0.00022,19.10396]
[1780327147198,36.66,71190.65,48.7,0.43602,0.00022,19.1054]
[1780327147223,36.66,71190.65,48.7,0.43602,0.00022,19.1054]
[1780327147620,36.66,71190.65,48.7,0.43602,0.00022,19.1054]
[1780327147643,36.66,71201.55,48.7,0.43844,0.00022,19.12683]
[1780327148549,36.66,71201.55,48.7,0.43844,0.00022,19.12683]
[1780327148669,36.66,71201.55,48.7,0.43844,0.00022,19.12683]
[1780327149039,36.66,71201.55,48.7,0.43844,0.00022,19.12683]
[1780327149139,36.66,71205.14,48.7,0.43923,0.00022,19.13373]
[1780327149153,36.66,71205.14,48.7,0.43923,0.00022,19.13373]
[1780327149166,36.66,71205.14,48.7,0.43923,0.00022,19.13373]
[1780327149239,36.66,71205.14,48.7,0.43923,0.00022,19.13373]
[1780327149903,36.66,71200.44,48.7,0.43819,0.00022,19.12467]
[1780327152074,36.66,71197.42,48.7,0.43752,0.00022,19.11876]
[1780327154740,36.66,71202.26,48.7,0.43859,0.00022,19.12816]
[1780327156283,36.66,71202.22,48.7,0.43858,0.00022,19.12807]
[1780327157599,36.66,71203.59,48.7,0.43888,0.00022,19.13071]
[1780327160830,36.66,71209.33,48.7,0.44015,0.00022,19.14165]
[1780327160845,36.66,71209.33,48.7,0.44015,0.00022,19.14165]
[1780327160854,36.66,71209.33,48.7,0.44015,0.00022,19.14165]
[1780327160968,36.66,71209.33,48.7,0.44015,0.00022,19.14165]
[1780327161155,36.65,71209.55,48.7,0.4402,0.00022,19.14204]
[1780327161161,36.65,71209.55,48.7,0.4402,0.00022,19.14204]
[1780327161176,36.65,71209.55,48.7,0.4402,0.00022,19.14204]
[1780327161565,36.65,71209.55,48.7,0.4402,0.00022,19.14204]
[1780327161742,36.63,71216.96,48.7,0.44179,0.00022,19.15551]
[1780327162509,36.63,71216.96,48.7,0.44179,0.00022,19.15551]
[1780327162781,36.63,71216.96,48.7,0.44179,0.00022,19.15551]
[1780327162790,36.63,71216.96,48.7,0.44179,0.00022,19.15551]
[1780327162880,36.63,71216.96,48.7,0.44179,0.00022,19.15551]
[1780327162945,36.63,71216.96,48.7,0.44179,0.00022,19.15551]
[1780327162954,36.63,71216.96,48.7,0.44179,0.00022,19.15551]
[1780327163046,36.62,71220.61,48.7,0.4426,0.00022,19.16218]
[1780327163149,36.62,71220.61,48.7,0.4426,0.00022,19.16218]
[1780327163690,36.62,71220.61,48.7,0.4426,0.00022,19.16218]
[1780327163953,36.62,71230.45,48.7,0.44478,0.00022,19.17983]
[1780327165279,36.62,71232.26,48.7,0.44518,0.00022,19.18301]
[1780327165664,36.62,71232.26,48.7,0.44518,0.00022,19.18301]
[1780327167418,36.62,71230.88,48.7,0.44487,0.00022,19.18056]
[1780327169371,36.62,71223.31,48.7,0.44318,0.00022,19.16699]
[1780327175510,36.6,71222.06,48.7,0.44287,0.00022,19.16056]
[1780327176906,36.6,71225.77,48.7,0.44369,0.00022,19.16724]
[1780327177281,36.6,71227.55,48.7,0.44409,0.00022,19.17041]
[1780327177450,36.6,71227.55,48.7,0.44409,0.00022,19.17041]
[1780327177863,36.6,71224.6,48.7,0.44343,0.00022,19.1651]
[1780327178783,36.6,71224.6,48.7,0.44343,0.00022,19.1651]
[1780327178840,36.6,71224.6,48.7,0.44343,0.00022,19.1651]
[1780327178965,36.6,71224.6,48.7,0.44343,0.00022,19.1651]
[1780327179012,36.6,71224.6,48.7,0.44343,0.00022,19.1651]
[1780327179029,36.6,71218.79,48.7,0.44213,0.00022,19.1545]
[1780327179092,36.6,71218.79,48.7,0.44213,0.00022,19.1545]
[1780327179138,36.6,71218.79,48.7,0.44213,0.00022,19.1545]
[1780327179361,36.6,71218.79,48.7,0.44213,0.00022,19.1545]
[1780327179876,36.6,71210.51,48.7,0.44029,0.00022,19.13905]
[1780327180220,36.6,71210.51,48.7,0.44029,0.00022,19.13905]
[1780327180967,36.6,71210.51,48.7,0.44029,0.00022,19.13905]
[1780327181315,36.6,71208.9,48.7,0.43993,0.00022,19.13601]
[1780327184195,36.59,71210.33,48.7,0.44024,0.00022,19.13866]
[1780327184202,36.59,71210.33,48.7,0.44024,0.00022,19.13866]
[1780327189032,36.59,71205.57,48.7,0.43918,0.00022,19.12958]
[1780327192407,36.59,71205.41,48.7,0.43915,0.00022,19.12928]
[1780327193904,36.59,71203.46,48.7,0.43872,0.00022,19.12553]
[1780327194066,36.59,71203.46,48.7,0.43872,0.00022,19.12553]
[1780327194296,36.59,71202.03,48.7,0.4384,0.00022,19.12276]
[1780327194327,36.59,71202.03,48.7,0.4384,0.00022,19.12276]
[1780327194425,36.59,71202.03,48.7,0.4384,0.00022,19.12276]
[1780327194739,36.59,71202.03,48.7,0.4384,0.00022,19.12276]
[1780327194848,36.59,71202.03,48.7,0.4384,0.00022,19.12276]
[1780327194984,36.59,71192.8,48.7,0.43635,0.00022,19.10461]
[1780327199390,36.59,71192.38,48.7,0.43625,0.00022,19.10373]
[1780327199421,36.59,71192.38,48.7,0.43625,0.00022,19.10373]
[1780327199424,36.59,71192.38,48.7,0.43625,0.00022,19.10373]
[1780327199520,36.59,71192.38,48.7,0.43625,0.00022,19.10373]
[1780327199539,36.59,71192.38,48.7,0.43625,0.00022,19.10373]
[1780327199599,36.59,71192.38,48.7,0.43625,0.00022,19.10373]
[1780327199614,36.59,71192.38,48.7,0.43625,0.00022,19.10373]
[1780327199641,36.59,71192.38,48.7,0.43625,0.00022,19.10373]
[1780327199704,36.59,71192.38,48.7,0.43625,0.00022,19.10373]
[1780327199749,36.59,71192.38,48.7,0.43625,0.00022,19.10373]
[1780327200029,36.59,71163.5,48.7,0.42985,0.00022,19.04364]
[1780327200176,36.59,71163.5,48.7,0.42985,0.00022,19.04364]
[1780327200307,36.59,71163.5,48.7,0.42985,0.00022,19.04364]
[1780327200312,36.59,71163.5,48.7,0.42985,0.00022,19.04364]
[1780327200374,36.59,71163.5,48.7,0.42985,0.00022,19.04364]
[1780327200380,36.59,71163.5,48.7,0.42985,0.00022,19.04364]
[1780327200466,36.59,71163.5,48.7,0.42985,0.00022,19.04364]
[1780327200667,36.59,71163.5,48.7,0.42985,0.00022,19.04364]
[1780327200892,36.59,71163.5,48.7,0.42985,0.00022,19.04364]
[1780327200960,36.59,71163.5,48.7,0.42985,0.00022,19.04364]
[1780327201090,36.59,71156.43,48.7,0.42828,0.00022,19.02819]
[1780327201215,36.59,71156.43,48.7,0.42828,0.00022,19.02819]
[1780327201321,36.59,71156.43,48.7,0.42828,0.00022,19.02819]
[1780327201353,36.59,71156.43,48.7,0.42828,0.00022,19.02819]
[1780327201385,36.59,71156.43,48.7,0.42828,0.00022,19.02819]
[1780327201687,36.59,71156.43,48.7,0.42828,0.00022,19.02819]
[1780327202007,36.59,71156.43,48.7,0.42828,0.00022,19.02819]
[1780327202069,36.59,71156.43,48.7,0.42828,0.00022,19.02819]
[1780327202020,36.58,71156.43,48.7,0.42827,0.00022,19.02806]
[1780327202319,36.58,71156.43,48.7,0.42827,0.00022,19.02806]
[1780327202402,36.58,71156.43,48.7,0.42827,0.00022,19.02806]
[1780327202447,36.58,71156.43,48.7,0.42827,0.00022,19.02806]
[1780327202826,36.58,71156.43,48.7,0.42827,0.00022,19.02806]
[1780327203105,36.59,71166.18,48.7,0.43045,0.00022,19.04946]
[1780327203160,36.59,71166.18,48.7,0.43045,0.00022,19.04946]
[1780327203369,36.59,71166.18,48.7,0.43045,0.00022,19.04946]
[1780327203405,36.59,71166.18,48.7,0.43045,0.00022,19.04946]
[1780327203774,36.59,71166.18,48.7,0.43045,0.00022,19.04946]
[1780327204410,36.59,71166.18,48.7,0.43045,0.00022,19.04946]
[1780327204478,36.59,71166.18,48.7,0.43045,0.00022,19.04946]
[1780327204489,36.59,71166.18,48.7,0.43045,0.00022,19.04946]
[1780327204693,36.59,71166.18,48.7,0.43045,0.00022,19.04946]
[1780327204763,36.59,71166.18,48.7,0.43045,0.00022,19.04946]
[1780327205023,36.59,71166.18,48.7,0.43045,0.00022,19.04946]
[1780327205119,36.59,71153.26,48.7,0.42759,0.00022,19.02122]
[1780327205197,36.59,71153.26,48.7,0.42759,0.00022,19.02122]
[1780327205203,36.59,71153.26,48.7,0.42759,0.00022,19.02122]
[1780327205286,36.59,71153.26,48.7,0.42759,0.00022,19.02122]
[1780327205599,36.59,71153.26,48.7,0.42759,0.00022,19.02122]
[1780327205608,36.59,71153.26,48.7,0.42759,0.00022,19.02122]
[1780327205668,36.59,71153.26,48.7,0.42759,0.00022,19.02122]
[1780327205809,36.59,71153.26,48.7,0.42759,0.00022,19.02122]
[1780327205825,36.59,71153.26,48.7,0.42759,0.00022,19.02122]
[1780327206126,36.59,71147.1,48.7,0.42622,0.00022,19.00738]
[1780327206311,36.59,71147.1,48.7,0.42622,0.00022,19.00738]
[1780327206888,36.59,71147.1,48.7,0.42622,0.00022,19.00738]
[1780327206912,36.59,71147.1,48.7,0.42622,0.00022,19.00738]
[1780327206937,36.59,71147.1,48.7,0.42622,0.00022,19.00738]
[1780327207133,36.59,71137.29,48.7,0.42406,0.00022,18.98493]
[1780327207203,36.59,71137.29,48.7,0.42406,0.00022,18.98493]
[1780327207294,36.59,71137.29,48.7,0.42406,0.00022,18.98493]
[1780327207302,36.59,71137.29,48.7,0.42406,0.00022,18.98493]
[1780327207402,36.59,71137.29,48.7,0.42406,0.00022,18.98493]
[1780327207424,36.59,71137.29,48.7,0.42406,0.00022,18.98493]
[1780327207600,36.59,71137.29,48.7,0.42406,0.00022,18.98493]
[1780327208141,36.59,71127.66,48.7,0.42193,0.00022,18.96234]
[1780327208402,36.59,71127.66,48.7,0.42193,0.00022,18.96234]
[1780327208605,36.59,71127.66,48.7,0.42193,0.00022,18.96234]
[1780327208613,36.59,71127.66,48.7,0.42193,0.00022,18.96234]
[1780327208879,36.59,71127.66,48.7,0.42193,0.00022,18.96234]
[1780327208936,36.59,71127.66,48.7,0.42193,0.00022,18.96234]
[1780327209020,36.59,71127.66,48.7,0.42193,0.00022,18.96234]
[1780327209162,36.59,71127.66,48.7,0.42193,0.00022,18.96234]
[1780327209291,36.59,71125.13,48.7,0.42137,0.00022,18.9563]
[1780327209404,36.59,71125.13,48.7,0.42137,0.00022,18.9563]
[1780327209496,36.59,71125.13,48.7,0.42137,0.00022,18.9563]
[1780327209634,36.59,71125.13,48.7,0.42137,0.00022,18.9563]
[1780327209638,36.59,71125.13,48.7,0.42137,0.00022,18.9563]
[1780327209766,36.59,71125.13,48.7,0.42137,0.00022,18.9563]
[1780327209982,36.59,71125.13,48.7,0.42137,0.00022,18.9563]
[1780327210593,36.59,71122.54,48.7,0.42079,0.00022,18.95006]
[1780327210749,36.59,71122.54,48.7,0.42079,0.00022,18.95006]
[1780327211019,36.59,71122.54,48.7,0.42079,0.00022,18.95006]
[1780327211094,36.59,71122.54,48.7,0.42079,0.00022,18.95006]
[1780327211126,36.59,71122.54,48.7,0.42079,0.00022,18.95006]
[1780327211137,36.59,71122.54,48.7,0.42079,0.00022,18.95006]
[1780327211805,36.59,71122.07,48.7,0.42069,0.00022,18.94891]
[1780327212131,36.59,71122.07,48.7,0.42069,0.00022,18.94891]
[1780327212161,36.59,71122.07,48.7,0.42069,0.00022,18.94891]
[1780327212194,36.59,71123.0,48.7,0.42089,0.00022,18.95111]
[1780327212963,36.59,71123.0,48.7,0.42089,0.00022,18.95111]
[1780327213016,36.59,71123.0,48.7,0.42089,0.00022,18.95111]
[1780327213056,36.59,71123.0,48.7,0.42089,0.00022,18.95111]
[1780327213296,36.58,71127.12,48.7,0.4218,0.00022,18.96093]
[1780327213417,36.58,71127.12,48.7,0.4218,0.00022,18.96093]
[1780327213554,36.58,71127.12,48.7,0.4218,0.00022,18.96093]
[1780327213795,36.58,71127.12,48.7,0.4218,0.00022,18.96093]
[1780327214071,36.58,71127.12,48.7,0.4218,0.00022,18.96093]
[1780327214189,36.58,71127.12,48.7,0.4218,0.00022,18.96093]
[1780327214663,36.58,71128.37,48.7,0.42207,0.00022,18.96387]
[1780327215190,36.58,71135.15,48.7,0.42357,0.00022,18.9798]
[1780327215219,36.58,71135.15,48.7,0.42357,0.00022,18.9798]
[1780327215753,36.58,71135.15,48.7,0.42357,0.00022,18.9798]
[1780327215830,36.58,71135.15,48.7,0.42357,0.00022,18.9798]
[1780327215929,36.58,71135.15,48.7,0.42357,0.00022,18.9798]
[1780327216140,36.58,71135.15,48.7,0.42357,0.00022,18.9798]
[1780327216168,36.58,71135.15,48.7,0.42357,0.00022,18.9798]
[1780327217222,36.58,71136.88,48.7,0.42394,0.00022,18.98378]
[1780327217527,36.58,71136.88,48.7,0.42394,0.00022,18.98378]
[1780327217557,36.58,71136.88,48.7,0.42394,0.00022,18.98378]
[1780327217986,36.58,71136.88,48.7,0.42394,0.00022,18.98378]
[1780327218423,36.58,71136.88,48.7,0.42394,0.00022,18.98377]
[1780327218562,36.58,71136.88,48.7,0.42394,0.00022,18.98377]
[1780327218602,36.58,71140.09,48.7,0.42465,0.00022,18.99118]
[1780327219417,36.58,71140.09,48.7,0.42465,0.00022,18.99118]
[1780327219524,36.58,71140.09,48.7,0.42465,0.00022,18.99118]
[1780327219627,36.58,71145.68,48.7,0.42588,0.00022,19.00393]
[1780327220284,36.58,71145.68,48.7,0.42588,0.00022,19.00393]
[1780327220331,36.58,71145.68,48.7,0.42588,0.00022,19.00393]
[1780327220381,36.58,71145.68,48.7,0.42588,0.00022,19.00393]
[1780327220534,36.58,71145.68,48.7,0.42588,0.00022,19.00393]
[1780327220577,36.58,71145.68,48.7,0.42588,0.00022,19.00393]
[1780327220884,36.58,71145.68,48.7,0.42588,0.00022,19.00393]
[1780327221107,36.58,71145.68,48.7,0.42588,0.00022,19.00393]
[1780327221134,36.58,71145.68,48.7,0.42588,0.00022,19.00393]
[1780327221124,36.58,71155.81,48.7,0.42812,0.00022,19.0266]
[1780327221406,36.58,71155.81,48.7,0.42812,0.00022,19.0266]
[1780327222158,36.58,71155.81,48.7,0.42812,0.00022,19.0266]
[1780327221450,36.58,71163.08,48.7,0.42973,0.00022,19.04252]
[1780327222749,36.58,71163.08,48.7,0.42973,0.00022,19.04252]
[1780327222858,36.58,71163.08,48.7,0.42973,0.00022,19.04252]
[1780327222931,36.58,71163.08,48.7,0.42973,0.00022,19.04252]
[1780327223030,36.58,71168.52,48.7,0.43095,0.00022,19.05431]
[1780327224526,36.58,71171.82,48.7,0.43168,0.00022,19.06133]
[1780327225494,36.58,71174.22,48.7,0.43221,0.00022,19.0664]
[1780327225728,36.58,71174.22,48.7,0.43221,0.00022,19.0664]
[1780327225851,36.58,71174.22,48.7,0.43221,0.00022,19.0664]
[1780327225869,36.58,71174.22,48.7,0.43221,0.00022,19.0664]
[1780327225907,36.58,71174.22,48.7,0.43221,0.00022,19.0664]
[1780327225936,36.58,71179.49,48.7,0.43338,0.00022,19.07741]
[1780327226646,36.58,71179.49,48.7,0.43338,0.00022,19.07741]
[1780327226741,36.58,71185.54,48.7,0.43472,0.00022,19.08984]
[1780327227551,36.58,71185.54,48.7,0.43472,0.00022,19.08984]
[1780327227821,36.58,71185.54,48.7,0.43472,0.00022,19.08984]
[1780327229986,36.58,71189.78,48.7,0.43566,0.00022,19.09841]
[1780327231118,36.58,71188.49,48.7,0.43537,0.00022,19.0958]
[1780327231130,36.58,71188.49,48.7,0.43537,0.00022,19.0958]
[1780327231139,36.58,71186.84,48.7,0.43499,0.00022,19.08842]
[1780327231365,36.58,71186.84,48.7,0.43499,0.00022,19.08842]
[1780327231870,36.58,71186.84,48.7,0.43499,0.00022,19.08842]
[1780327232092,36.58,71186.84,48.7,0.43499,0.00022,19.08842]
[1780327232117,36.58,71184.21,48.7,0.4344,0.00022,19.08306]
[1780327234847,36.58,71183.99,48.7,0.43436,0.00022,19.0826]
[1780327235041,36.58,71183.99,48.7,0.43436,0.00022,19.0826]
[1780327235042,36.58,71183.99,48.7,0.43436,0.00022,19.0826]
[1780327235184,36.58,71183.99,48.7,0.43436,0.00022,19.0826]
[1780327235212,36.58,71183.99,48.7,0.43436,0.00022,19.0826]
[1780327235423,36.58,71184.59,48.7,0.43449,0.00022,19.08383]
[1780327235466,36.58,71184.59,48.7,0.43449,0.00022,19.08383]
[1780327235552,36.58,71184.59,48.7,0.43449,0.00022,19.08383]
[1780327235761,36.58,71184.59,48.7,0.43449,0.00022,19.08383]
[1780327235853,36.58,71192.37,48.7,0.43622,0.00022,19.09954]
[1780327236313,36.58,71192.37,48.7,0.43622,0.00022,19.09954]
[1780327237450,36.58,71192.24,48.7,0.43619,0.00022,19.09927]
[1780327237561,36.58,71192.24,48.7,0.43619,0.00022,19.09927]
[1780327237693,36.58,71192.24,48.7,0.43619,0.00022,19.09927]
[1780327237831,36.58,71192.24,48.7,0.43619,0.00022,19.09927]
[1780327237970,36.58,71192.24,48.7,0.43619,0.00022,19.09927]
[1780327239896,36.58,71194.37,48.7,0.43666,0.00022,19.1035]
[1780327239916,36.58,71194.37,48.7,0.43666,0.00022,19.1035]
[1780327240025,36.58,71194.37,48.7,0.43666,0.00022,19.1035]
[1780327240054,36.58,71200.56,48.7,0.43803,0.00022,19.11567]
[1780327240227,36.58,71200.56,48.7,0.43803,0.00022,19.11567]
[1780327241506,36.58,71202.11,48.7,0.43837,0.00022,19.11868]
[1780327241506,36.58,71202.11,48.7,0.43837,0.00022,19.11868]
[1780327243511,36.58,71205.96,48.7,0.43923,0.00022,19.1261]
[1780327243590,36.58,71205.96,48.7,0.43923,0.00022,19.1261]
[1780327243987,36.58,71205.96,48.7,0.43923,0.00022,19.1261]
[1780327243998,36.58,71205.96,48.7,0.43923,0.00022,19.1261]
[1780327244097,36.58,71205.96,48.7,0.43923,0.00022,19.1261]
[1780327244153,36.58,71205.96,48.7,0.43923,0.00022,19.1261]
[1780327244178,36.58,71205.96,48.7,0.43923,0.00022,19.1261]
[1780327244396,36.58,71211.48,48.7,0.44046,0.00022,19.13659]
[1780327246263,36.58,71213.54,48.7,0.44091,0.00022,19.14044]
[1780327246605,36.58,71213.54,48.7,0.44091,0.00022,19.14044]
[1780327248264,36.57,71217.77,48.7,0.44184,0.00022,19.14824]
[1780327248415,36.57,71217.77,48.7,0.44184,0.00022,19.14824]
[1780327248564,36.57,71217.77,48.7,0.44184,0.00022,19.14824]
[1780327248618,36.57,71217.77,48.7,0.44184,0.00022,19.14824]
[1780327250805,36.57,71219.83,48.7,0.44229,0.00022,19.15197]
[1780327251936,36.56,71219.22,48.7,0.44215,0.00022,19.15082]
[1780327252054,36.56,71219.22,48.7,0.44215,0.00022,19.15082]
[1780327252494,36.56,71218.92,48.7,0.44208,0.00022,19.15022]
[1780327253068,36.56,71218.92,48.7,0.44208,0.00022,19.15022]
[1780327253141,36.56,71218.92,48.7,0.44208,0.00022,19.15022]
[1780327253790,36.56,71215.48,48.7,0.44131,0.00022,19.14383]
[1780327254547,36.56,71215.35,48.7,0.44128,0.00022,19.14359]
[1780327255910,36.56,71215.34,48.7,0.44127,0.00022,19.14354]
[1780327255982,36.56,71215.34,48.7,0.44127,0.00022,19.14354]
[1780327256386,36.55,71215.7,48.7,0.44135,0.00022,19.14417]
[1780327256798,36.55,71215.7,48.7,0.44135,0.00022,19.14417]
[1780327258468,36.55,71210.96,48.7,0.44029,0.00022,19.13522]
[1780327259313,36.55,71209.96,48.7,0.44006,0.00022,19.13331]
[1780327259313,36.55,71209.96,48.7,0.44006,0.00022,19.13331]
[1780327259739,36.55,71209.96,48.7,0.44006,0.00022,19.13331]
[1780327259763,36.55,71209.96,48.7,0.44006,0.00022,19.13331]
[1780327259974,36.55,71209.96,48.7,0.44006,0.00022,19.13331]
[1780327260354,36.55,71206.4,48.7,0.43927,0.00022,19.1265]
[1780327260828,36.55,71206.4,48.7,0.43927,0.00022,19.1265]
[1780327260860,36.55,71206.4,48.7,0.43927,0.00022,19.1265]
[1780327260938,36.55,71206.4,48.7,0.43927,0.00022,19.1265]
[1780327261215,36.55,71206.4,48.7,0.43927,0.00022,19.1265]
[1780327261032,36.55,71197.31,48.7,0.43725,0.00022,19.10882]
[1780327261281,36.55,71197.31,48.7,0.43725,0.00022,19.10882]
[1780327261381,36.55,71197.31,48.7,0.43725,0.00022,19.10882]
[1780327261494,36.55,71197.31,48.7,0.43725,0.00022,19.10882]
[1780327262096,36.55,71181.74,48.7,0.43378,0.00022,19.0774]
[1780327262734,36.55,71181.74,48.7,0.43378,0.00022,19.0774]
[1780327263180,36.55,71181.74,48.7,0.43378,0.00022,19.0774]
[1780327262764,36.55,71173.97,48.7,0.43206,0.00022,19.06118]
[1780327263978,36.55,71173.97,48.7,0.43206,0.00022,19.06118]
[1780327264212,36.55,71173.97,48.7,0.43206,0.00022,19.06118]
[1780327264075,36.54,71181.45,48.7,0.43371,0.00022,19.07673]
[1780327264982,36.54,71181.45,48.7,0.43371,0.00022,19.07673]
[1780327265051,36.54,71186.14,48.7,0.43475,0.00022,19.08634]
[1780327265458,36.54,71186.14,48.7,0.43475,0.00022,19.08634]
[1780327265580,36.54,71186.14,48.7,0.43475,0.00022,19.08634]
[1780327266323,36.54,71188.46,48.7,0.43527,0.00022,19.09105]
[1780327266422,36.54,71188.46,48.7,0.43527,0.00022,19.09105]
[1780327269415,36.54,71184.98,48.7,0.43449,0.00022,19.08396]
[1780327269430,36.54,71184.98,48.7,0.43449,0.00022,19.08396]
[1780327269571,36.54,71189.53,48.7,0.4355,0.00022,19.0932]
[1780327270398,36.54,71189.53,48.7,0.4355,0.00022,19.0932]
[1780327270578,36.54,71197.47,48.7,0.43727,0.00022,19.10904]
[1780327271612,36.54,71197.47,48.7,0.43727,0.00022,19.10904]
[1780327272648,36.54,71198.78,48.7,0.43756,0.00022,19.11161]
[1780327274463,36.54,71201.53,48.7,0.43817,0.00022,19.11697]
[1780327274636,36.54,71201.53,48.7,0.43817,0.00022,19.11697]
[1780327274911,36.54,71201.53,48.7,0.43817,0.00022,19.11697]
[1780327275157,36.54,71201.53,48.7,0.43817,0.00022,19.11697]
[1780327275177,36.54,71201.53,48.7,0.43817,0.00022,19.11697]
[1780327275615,36.54,71211.81,48.7,0.44045,0.00022,19.13666]
[1780327277171,36.54,71211.81,48.7,0.44045,0.00022,19.13666]
[1780327277586,36.54,71215.92,48.7,0.44137,0.00022,19.14437]
[1780327277599,36.54,71215.92,48.7,0.44137,0.00022,19.14437]
[1780327278788,36.54,71217.23,48.7,0.44166,0.00022,19.14681]
[1780327279710,36.54,71218.08,48.7,0.44185,0.00022,19.14836]
[1780327279744,36.54,71218.08,48.7,0.44185,0.00022,19.14836]
[1780327280093,36.54,71218.08,48.7,0.44185,0.00022,19.14836]
[1780327280248,36.54,71218.08,48.7,0.44185,0.00022,19.14836]
[1780327281395,36.54,71221.12,48.7,0.44252,0.00022,19.15393]
[1780327281779,36.54,71221.12,48.7,0.44252,0.00022,19.15393]
[1780327282534,36.53,71221.8,48.7,0.44267,0.00022,19.15516]
[1780327282829,36.53,71221.8,48.7,0.44267,0.00022,19.15516]
[1780327282856,36.53,71221.8,48.7,0.44267,0.00022,19.15516]
[1780327282875,36.53,71221.8,48.7,0.44267,0.00022,19.15516]
[1780327282997,36.53,71221.8,48.7,0.44267,0.00022,19.15516]
[1780327283496,36.53,71221.82,48.7,0.44267,0.00022,19.15518]
[1780327284869,36.53,71223.18,48.7,0.44297,0.00022,19.15764]
[1780327285158,36.53,71223.18,48.7,0.44297,0.00022,19.15764]
[1780327287380,36.53,71223.62,48.7,0.44306,0.00022,19.15838]
[1780327287450,36.53,71223.62,48.7,0.44306,0.00022,19.15838]
[1780327287705,36.53,71223.62,48.7,0.44306,0.00022,19.15838]
[1780327287723,36.53,71223.62,48.7,0.44306,0.00022,19.15838]
[1780327287737,36.53,71223.62,48.7,0.44306,0.00022,19.15838]
[1780327287770,36.53,71223.62,48.7,0.44306,0.00022,19.15838]
[1780327287776,36.53,71223.62,48.7,0.44306,0.00022,19.15838]
[1780327288731,36.52,71221.14,48.7,0.44251,0.00022,19.15383]
[1780327288822,36.52,71216.28,48.7,0.44142,0.00022,19.14483]
[1780327292772,36.52,71212.75,48.7,0.44061,0.00022,19.13412]
[1780327294039,36.52,71212.68,48.7,0.44059,0.00022,19.13396]
[1780327294060,36.52,71212.68,48.7,0.44059,0.00022,19.13396]
[1780327294215,36.52,71212.68,48.7,0.44059,0.00022,19.13396]
[1780327294078,36.51,71207.77,48.7,0.43949,0.00022,19.12462]
[1780327294383,36.51,71207.77,48.7,0.43949,0.00022,19.12462]
[1780327294431,36.51,71207.77,48.7,0.43949,0.00022,19.12462]
[1780327294440,36.51,71207.77,48.7,0.43949,0.00022,19.12462]
[1780327294638,36.51,71207.77,48.7,0.43949,0.00022,19.12462]
[1780327294752,36.51,71201.07,48.7,0.438,0.00022,19.11167]
[1780327295518,36.51,71201.07,48.7,0.438,0.00022,19.11167]
[1780327295759,36.51,71191.69,48.7,0.43591,0.00022,19.09309]
[1780327297416,36.51,71190.67,48.7,0.43569,0.00022,19.09104]
[1780327299681,36.51,71185.87,48.7,0.43462,0.00022,19.0813]
[1780327300724,36.51,71185.47,48.7,0.43453,0.00022,19.08048]
[1780327301801,36.51,71192.13,48.7,0.43601,0.00022,19.09398]
[1780327302398,36.51,71192.13,48.7,0.43601,0.00022,19.09398]
[1780327302669,36.51,71192.13,48.7,0.43601,0.00022,19.09398]
[1780327302930,36.51,71192.13,48.7,0.43601,0.00022,19.09398]
[1780327308850,36.5,71194.3,48.7,0.43647,0.00022,19.09815]
[1780327310245,36.5,71194.3,48.7,0.43647,0.00022,19.09815]
[1780327312022,36.5,71194.02,48.7,0.43641,0.00022,19.09758]
[1780327312163,36.5,71194.02,48.7,0.43641,0.00022,19.09758]
[1780327312423,36.5,71194.17,48.7,0.43644,0.00022,19.09787]
[1780327313180,36.5,71194.17,48.7,0.43644,0.00022,19.09787]
[1780327313191,36.5,71190.36,48.7,0.43559,0.00022,19.09023]
[1780327318920,36.5,71187.72,48.7,0.435,0.00022,19.08486]
[1780327324096,36.5,71186.84,48.7,0.43481,0.00022,19.08305]
[1780327324097,36.5,71186.84,48.7,0.43481,0.00022,19.08305]
[1780327330012,36.5,71188.6,48.7,0.43519,0.00022,19.0866]
[1780327330954,36.5,71188.6,48.7,0.43519,0.00022,19.0866]
[1780327331008,36.5,71188.6,48.7,0.43519,0.00022,19.0866]
[1780327332053,36.5,71184.77,48.7,0.43434,0.00022,19.07878]
[1780327332226,36.5,71184.77,48.7,0.43434,0.00022,19.07878]
[1780327332102,36.5,71170.49,48.7,0.43117,0.00022,19.0489]
[1780327332795,36.5,71170.49,48.7,0.43117,0.00022,19.0489]
[1780327332843,36.5,71170.49,48.7,0.43117,0.00022,19.0489]
[1780327332866,36.5,71170.49,48.7,0.43117,0.00022,19.0489]
[1780327332949,36.5,71170.49,48.7,0.43117,0.00022,19.0489]
[1780327333197,36.5,71170.49,48.7,0.43117,0.00022,19.0489]
[1780327333298,36.5,71168.46,48.7,0.43071,0.00022,19.04452]
[1780327333329,36.5,71168.46,48.7,0.43071,0.00022,19.04452]
[1780327333333,36.5,71168.46,48.7,0.43071,0.00022,19.04452]
[1780327333430,36.5,71168.46,48.7,0.43071,0.00022,19.04452]
[1780327334558,36.5,71166.32,48.7,0.43024,0.00022,19.03991]
[1780327334652,36.5,71166.32,48.7,0.43024,0.00022,19.03991]
[1780327334772,36.5,71166.32,48.7,0.43024,0.00022,19.03991]
[1780327334968,36.5,71166.32,48.7,0.43024,0.00022,19.03991]
[1780327335621,36.49,71164.28,48.7,0.42978,0.00022,19.03546]
[1780327337109,36.49,71165.07,48.7,0.42995,0.00022,19.03713]
[1780327337302,36.49,71165.07,48.7,0.42995,0.00022,19.03713]
[1780327337322,36.49,71165.42,48.7,0.43002,0.00022,19.0378]
[1780327339411,36.48,71166.04,48.7,0.43015,0.00022,19.03909]
[1780327339417,36.48,71166.04,48.7,0.43015,0.00022,19.03909]
[1780327339969,36.48,71166.04,48.7,0.43015,0.00022,19.03909]
[1780327340081,36.48,71166.04,48.7,0.43015,0.00022,19.03909]
[1780327340177,36.48,71166.41,48.7,0.43022,0.00022,19.03981]
[1780327341060,36.48,71166.41,48.7,0.43022,0.00022,19.03981]
[1780327343909,36.47,71165.1,48.7,0.42992,0.00022,19.03689]
[1780327345540,36.47,71165.95,48.7,0.4301,0.00022,19.03864]
[1780327345619,36.47,71165.95,48.7,0.4301,0.00022,19.03864]
[1780327345733,36.47,71165.95,48.7,0.4301,0.00022,19.03864]
[1780327349760,36.46,71164.86,48.7,0.42983,0.00022,19.03606]
[1780327349773,36.46,71164.86,48.7,0.42983,0.00022,19.03606]
[1780327349834,36.46,71164.86,48.7,0.42983,0.00022,19.03606]
[1780327350160,36.46,71164.02,48.7,0.42965,0.00022,19.03423]
[1780327351517,36.45,71165.43,48.7,0.42993,0.00022,19.03317]
[1780327352174,36.45,71173.27,48.7,0.43167,0.00022,19.04996]
[1780327352646,36.45,71173.27,48.7,0.43167,0.00022,19.04996]
[1780327352899,36.45,71173.27,48.7,0.43167,0.00022,19.04996]
[1780327352991,36.45,71173.27,48.7,0.43167,0.00022,19.04996]
[1780327353184,36.45,71178.23,48.7,0.43277,0.00022,19.0604]
[1780327355854,36.45,71180.52,48.7,0.43328,0.00022,19.06514]
[1780327355874,36.45,71180.52,48.7,0.43328,0.00022,19.06514]
[1780327356019,36.45,71180.52,48.7,0.43328,0.00022,19.06514]
[1780327356091,36.45,71180.52,48.7,0.43328,0.00022,19.06514]
[1780327356146,36.45,71180.52,48.7,0.43328,0.00022,19.06514]
[1780327356165,36.45,71180.52,48.7,0.43328,0.00022,19.06514]
[1780327356192,36.45,71180.52,48.7,0.43328,0.00022,19.06514]
[1780327356286,36.45,71180.52,48.7,0.43328,0.00022,19.06514]
[1780327356311,36.45,71183.79,48.7,0.43401,0.00022,19.07191]
[1780327357017,36.45,71183.79,48.7,0.43401,0.00022,19.07191]
[1780327357215,36.45,71183.79,48.7,0.43401,0.00022,19.07191]
[1780327357234,36.45,71189.07,48.7,0.43518,0.00022,19.0827]
[1780327358793,36.45,71191.23,48.7,0.43566,0.00022,19.08708]
[1780327359251,36.45,71191.23,48.7,0.43566,0.00022,19.08708]
[1780327360233,36.45,71198.96,48.7,0.43739,0.00022,19.1025]
[1780327360452,36.45,71198.96,48.7,0.43739,0.00022,19.1025]
[1780327360578,36.45,71198.96,48.7,0.43739,0.00022,19.1025]
[1780327361128,36.45,71198.96,48.7,0.43739,0.00022,19.1025]
[1780327366275,36.42,71201.49,48.7,0.43789,0.00022,19.10704]
[1780327366453,36.42,71201.49,48.7,0.43789,0.00022,19.10704]
[1780327366475,36.42,71201.49,48.7,0.43789,0.00022,19.10704]
[1780327366656,36.42,71201.49,48.7,0.43789,0.00022,19.10704]
[1780327366683,36.42,71201.49,48.7,0.43789,0.00022,19.10704]
[1780327367282,36.42,71194.23,48.7,0.43627,0.00022,19.09264]
[1780327369199,36.42,71189.78,48.7,0.43528,0.00022,19.08366]
[1780327369391,36.42,71187.72,48.7,0.43482,0.00022,19.07946]
[1780327369419,36.42,71187.72,48.7,0.43482,0.00022,19.07946]
[1780327369473,36.42,71187.72,48.7,0.43482,0.00022,19.07946]
[1780327370303,36.42,71180.87,48.7,0.43329,0.00022,19.06533]
[1780327372317,36.42,71174.53,48.7,0.43188,0.00022,19.05202]
[1780327374729,36.42,71173.57,48.7,0.43167,0.00022,19.05]
[1780327374825,36.42,71173.57,48.7,0.43167,0.00022,19.05]
[1780327377699,36.42,71173.38,48.7,0.43163,0.00022,19.04962]
[1780327377751,36.42,71173.38,48.7,0.43163,0.00022,19.04962]
[1780327379374,36.42,71172.5,48.7,0.43143,0.00022,19.04776]
[1780327380244,36.42,71172.5,48.7,0.43143,0.00022,19.04776]
[1780327381047,36.42,71174.23,48.7,0.43182,0.00022,19.05143]
[1780327381151,36.42,71174.23,48.7,0.43182,0.00022,19.05143]
[1780327381540,36.42,71171.95,48.7,0.43131,0.00022,19.04659]
[1780327381549,36.42,71171.95,48.7,0.43131,0.00022,19.04659]
[1780327381668,36.42,71171.95,48.7,0.43131,0.00022,19.04659]
[1780327381907,36.42,71171.95,48.7,0.43131,0.00022,19.04659]
[1780327381985,36.42,71169.4,48.7,0.43074,0.00022,19.04113]
[1780327382614,36.42,71169.4,48.7,0.43074,0.00022,19.04113]
[1780327383352,36.42,71169.4,48.7,0.43074,0.00022,19.04113]
[1780327382715,36.42,71159.05,48.7,0.42844,0.00022,19.01855]
[1780327383468,36.42,71159.05,48.7,0.42844,0.00022,19.01855]
[1780327383568,36.42,71159.05,48.7,0.42844,0.00022,19.01855]
[1780327383576,36.42,71159.05,48.7,0.42844,0.00022,19.01855]
[1780327383704,36.42,71159.05,48.7,0.42844,0.00022,19.01855]
[1780327383718,36.42,71159.05,48.7,0.42844,0.00022,19.01855]
[1780327384063,36.42,71159.05,48.7,0.42844,0.00022,19.01855]
[1780327384147,36.42,71159.05,48.7,0.42844,0.00022,19.01855]
[1780327384567,36.42,71155.18,48.7,0.42758,0.00022,19.00992]
[1780327384744,36.42,71155.18,48.7,0.42758,0.00022,19.00992]
[1780327385041,36.42,71155.18,48.7,0.42758,0.00022,19.00992]
[1780327385069,36.42,71155.18,48.7,0.42758,0.00022,19.00992]
[1780327385093,36.42,71155.18,48.7,0.42758,0.00022,19.00992]
[1780327385212,36.42,71155.18,48.7,0.42758,0.00022,19.00992]
[1780327385352,36.42,71155.18,48.7,0.42758,0.00022,19.00992]
[1780327386331,36.42,71150.9,48.7,0.42662,0.00022,19.00031]
[1780327386351,36.42,71150.9,48.7,0.42662,0.00022,19.00031]
[1780327386371,36.42,71150.9,48.7,0.42662,0.00022,19.00031]
[1780327386354,36.41,71138.51,48.7,0.42385,0.00022,18.97168]
[1780327387257,36.41,71138.51,48.7,0.42385,0.00022,18.97168]
[1780327387335,36.41,71130.32,48.7,0.42203,0.00022,18.95237]
[1780327388020,36.41,71130.32,48.7,0.42203,0.00022,18.95237]
[1780327388344,36.41,71130.32,48.7,0.42203,0.00022,18.95237]
[1780327391599,36.41,71130.57,48.7,0.42208,0.00022,18.95293]
[1780327391677,36.41,71130.57,48.7,0.42208,0.00022,18.95293]
[1780327391931,36.41,71130.57,48.7,0.42208,0.00022,18.95293]
[1780327391959,36.41,71130.57,48.7,0.42208,0.00022,18.95293]
[1780327391980,36.41,71130.57,48.7,0.42208,0.00022,18.95293]
[1780327392301,36.41,71130.57,48.7,0.42208,0.00022,18.95293]
[1780327392366,36.41,71130.57,48.7,0.42208,0.00022,18.95293]
[1780327392385,36.41,71130.57,48.7,0.42208,0.00022,18.95293]
[1780327392385,36.41,71130.57,48.7,0.42208,0.00022,18.95293]
[1780327392466,36.41,71129.51,48.7,0.42185,0.00022,18.95037]
[1780327392479,36.41,71129.51,48.7,0.42185,0.00022,18.95037]
[1780327392519,36.41,71129.51,48.7,0.42185,0.00022,18.95037]
[1780327392837,36.41,71129.51,48.7,0.42185,0.00022,18.95037]
[1780327392928,36.41,71129.51,48.7,0.42185,0.00022,18.95037]
[1780327393023,36.41,71129.51,48.7,0.42185,0.00022,18.95037]
[1780327393098,36.41,71112.34,48.7,0.41804,0.00022,18.90856]
[1780327393587,36.41,71112.34,48.7,0.41804,0.00022,18.90856]
[1780327394059,36.41,71104.02,48.7,0.4162,0.00022,18.88767]
[1780327394682,36.41,71104.02,48.7,0.4162,0.00022,18.88767]
[1780327394749,36.41,71104.02,48.7,0.4162,0.00022,18.88767]
[1780327394990,36.41,71104.02,48.7,0.4162,0.00022,18.88767]
[1780327396931,36.4,71101.85,48.7,0.41571,0.00022,18.88208]
[1780327396978,36.4,71101.85,48.7,0.41571,0.00022,18.88208]
[1780327397042,36.4,71101.85,48.7,0.41571,0.00022,18.88208]
[1780327397334,36.4,71101.85,48.7,0.41571,0.00022,18.88208]
[1780327397345,36.4,71101.85,48.7,0.41571,0.00022,18.88208]
[1780327397450,36.4,71105.85,48.7,0.41659,0.00022,18.89222]
[1780327398031,36.4,71105.85,48.7,0.41659,0.00022,18.89222]
[1780327398121,36.4,71105.85,48.7,0.41659,0.00022,18.89222]
[1780327398194,36.4,71105.85,48.7,0.41659,0.00022,18.89222]
[1780327399718,36.4,71108.33,48.7,0.41714,0.00022,18.89842]
[1780327400309,36.4,71108.33,48.7,0.41714,0.00022,18.89842]
[1780327400359,36.4,71108.33,48.7,0.41714,0.00022,18.89842]
[1780327400956,36.4,71109.85,48.7,0.41747,0.00022,18.90221]
[1780327401188,36.4,71109.85,48.7,0.41747,0.00022,18.90221]
[1780327402401,36.4,71108.79,48.7,0.41723,0.00022,18.89948]
[1780327403484,36.4,71111.97,48.7,0.41794,0.00022,18.90743]
[1780327403541,36.4,71111.97,48.7,0.41794,0.00022,18.90743]
[1780327403751,36.4,71111.97,48.7,0.41794,0.00022,18.90743]
[1780327403763,36.4,71111.97,48.7,0.41794,0.00022,18.90743]
[1780327403863,36.4,71111.97,48.7,0.41794,0.00022,18.90743]
[1780327406133,36.4,71120.5,48.7,0.41983,0.00022,18.92845]
[1780327406149,36.4,71120.5,48.7,0.41983,0.00022,18.92845]
[1780327406154,36.4,71120.5,48.7,0.41983,0.00022,18.92845]
[1780327406282,36.4,71120.5,48.7,0.41983,0.00022,18.92845]
[1780327407366,36.4,71122.93,48.7,0.42037,0.00022,18.93435]
[1780327407541,36.4,71127.22,48.7,0.42132,0.00022,18.9447]
[1780327407650,36.4,71127.22,48.7,0.42132,0.00022,18.9447]
[1780327408417,36.4,71130.09,48.7,0.42195,0.00022,18.95156]
[1780327408466,36.4,71130.09,48.7,0.42195,0.00022,18.95156]
[1780327409584,36.4,71133.38,48.7,0.42268,0.00022,18.95935]
[1780327409803,36.4,71133.38,48.7,0.42268,0.00022,18.95935]
[1780327409893,36.4,71133.38,48.7,0.42268,0.00022,18.95935]
[1780327410896,36.4,71134.37,48.7,0.4229,0.00022,18.96167]
[1780327410987,36.4,71134.37,48.7,0.4229,0.00022,18.96167]
[1780327412458,36.39,71134.68,48.7,0.42295,0.00022,18.95831]
[1780327413314,36.39,71134.68,48.7,0.42295,0.00022,18.95831]
[1780327413390,36.39,71130.1,48.7,0.42193,0.00022,18.94743]
[1780327413588,36.39,71130.1,48.7,0.42193,0.00022,18.94743]
[1780327413771,36.39,71130.1,48.7,0.42193,0.00022,18.94743]
[1780327413828,36.39,71130.1,48.7,0.42193,0.00022,18.94743]
[1780327414340,36.39,71130.1,48.7,0.42193,0.00022,18.94743]
[1780327414376,36.39,71130.1,48.7,0.42193,0.00022,18.94743]
[1780327414404,36.39,71130.1,48.7,0.42193,0.00022,18.94743]
[1780327414358,36.39,71124.86,48.7,0.42076,0.00022,18.93482]
[1780327414627,36.39,71124.86,48.7,0.42076,0.00022,18.93482]
[1780327414665,36.39,71115.44,48.7,0.41867,0.00022,18.91182]
[1780327416204,36.39,71115.44,48.7,0.41867,0.00022,18.91182]
[1780327416249,36.39,71108.87,48.7,0.41721,0.00022,18.89544]
[1780327416886,36.39,71108.87,48.7,0.41721,0.00022,18.89544]
[1780327417258,36.39,71108.87,48.7,0.41721,0.00022,18.89544]
[1780327419024,36.39,71102.84,48.7,0.41588,0.00022,18.88019]
[1780327423045,36.38,71100.5,48.7,0.41534,0.00022,18.87409]
[1780327423097,36.38,71100.5,48.7,0.41534,0.00022,18.87409]
[1780327423358,36.38,71100.5,48.7,0.41534,0.00022,18.87409]
[1780327423530,36.38,71098.26,48.7,0.41485,0.00022,18.86832]
[1780327423564,36.38,71098.26,48.7,0.41485,0.00022,18.86832]
[1780327423739,36.38,71098.26,48.7,0.41485,0.00022,18.86832]
[1780327424143,36.38,71098.26,48.7,0.41485,0.00022,18.86832]
[1780327424367,36.38,71098.26,48.7,0.41485,0.00022,18.86832]
[1780327424239,36.38,71091.1,48.7,0.41326,0.00022,18.84973]
[1780327424623,36.38,71091.1,48.7,0.41326,0.00022,18.84973]
[1780327425016,36.38,71091.1,48.7,0.41326,0.00022,18.84973]
[1780327426133,36.38,71088.14,48.7,0.41261,0.00022,18.84201]
[1780327426878,36.39,71086.59,48.7,0.41227,0.00022,18.83801]
[1780327426980,36.39,71095.88,48.7,0.41433,0.00022,18.86226]
[1780327427870,36.39,71095.88,48.7,0.41433,0.00022,18.86226]
[1780327431518,36.38,71097.25,48.7,0.41461,0.00022,18.86563]
[1780327431965,36.38,71097.25,48.7,0.41461,0.00022,18.86563]
[1780327433100,36.38,71095.48,48.7,0.41422,0.00022,18.86102]
[1780327433474,36.38,71094.21,48.7,0.41394,0.00022,18.85776]
[1780327434111,36.38,71094.21,48.7,0.41394,0.00022,18.85776]
[1780327435057,36.39,71093.44,48.7,0.4138,0.00022,18.85605]
[1780327436889,36.41,71093.14,48.7,0.41378,0.00022,18.85583]
[1780327437043,36.41,71093.14,48.7,0.41378,0.00022,18.85583]
[1780327437240,36.41,71093.14,48.7,0.41378,0.00022,18.85583]
[1780327437793,36.38,71090.94,48.7,0.41321,0.00022,18.84918]
[1780327438097,36.38,71090.94,48.7,0.41321,0.00022,18.84918]
[1780327438835,36.38,71096.67,48.7,0.41447,0.00022,18.86402]
[1780327439949,36.38,71096.67,48.7,0.41447,0.00022,18.86402]
[1780327440029,36.37,71096.96,48.7,0.41453,0.00022,18.86473]
[1780327443382,36.37,71097.19,48.7,0.41458,0.00022,18.86527]
[1780327443870,36.37,71102.48,48.7,0.41575,0.00022,18.87877]
[1780327445294,36.37,71102.48,48.7,0.41575,0.00022,18.87877]
[1780327445394,36.37,71107.37,48.7,0.41682,0.00022,18.89109]
[1780327450919,36.36,71106.03,48.7,0.41651,0.00022,18.88752]
[1780327456241,36.35,71107.1,48.7,0.41673,0.00022,18.89008]
[1780327456337,36.35,71107.1,48.7,0.41673,0.00022,18.89008]
[1780327456350,36.35,71107.1,48.7,0.41673,0.00022,18.89008]
[1780327457383,36.35,71106.93,48.7,0.41669,0.00022,18.88958]
[1780327458091,36.34,71103.59,48.7,0.41593,0.00022,18.88091]
[1780327458567,36.34,71100.24,48.7,0.41518,0.00022,18.87235]
[1780327458636,36.34,71100.24,48.7,0.41518,0.00022,18.87235]
[1780327458636,36.34,71100.24,48.7,0.41518,0.00022,18.87235]
[1780327460209,36.33,71097.96,48.7,0.41465,0.00022,18.86621]
[1780327461807,36.33,71093.37,48.7,0.41363,0.00022,18.85427]
[1780327462806,36.33,71094.71,48.7,0.41392,0.00022,18.85774]
[1780327462808,36.33,71094.71,48.7,0.41392,0.00022,18.85774]
[1780327463624,36.33,71097.37,48.7,0.41451,0.00022,18.86461]
[1780327463629,36.33,71097.37,48.7,0.41451,0.00022,18.86461]
[1780327464045,36.33,71097.37,48.7,0.41451,0.00022,18.86461]
[1780327465796,36.32,71099.55,48.7,0.41497,0.00022,18.86993]
[1780327466585,36.31,71100.76,48.7,0.41521,0.00022,18.87278]
[1780327466735,36.31,71100.76,48.7,0.41521,0.00022,18.87278]
[1780327467033,36.3,71095.44,48.7,0.41401,0.00022,18.85878]
[1780327468077,36.3,71095.44,48.7,0.41401,0.00022,18.85878]
[1780327468948,36.3,71092.35,48.7,0.41332,0.00022,18.85071]
[1780327468950,36.3,71092.35,48.7,0.41332,0.00022,18.85071]
[1780327474091,36.28,71096.34,48.7,0.41412,0.00022,18.85638]
[1780327479126,36.27,71095.27,48.7,0.41387,0.00022,18.85349]
[1780327481506,36.27,71093.06,48.7,0.41338,0.00022,18.84767]
[1780327481513,36.27,71093.06,48.7,0.41338,0.00022,18.84767]
[1780327482761,36.27,71090.86,48.7,0.41289,0.00022,18.84188]
[1780327482781,36.27,71090.86,48.7,0.41289,0.00022,18.84188]
[1780327483154,36.27,71088.61,48.7,0.41239,0.00022,18.83593]
[1780327485857,36.27,71087.28,48.7,0.41209,0.00022,18.83234]
[1780327487602,36.24,71086.6,48.7,0.41186,0.00022,18.82975]
[1780327493221,36.21,71084.82,48.7,0.41139,0.00022,18.82413]
[1780327493540,36.2,71083.81,48.7,0.41113,0.00022,18.82106]
[1780327493548,36.2,71083.81,48.7,0.41113,0.00022,18.82106]
[1780327493743,36.2,71083.81,48.7,0.41113,0.00022,18.82106]
[1780327493931,36.2,71083.81,48.7,0.41113,0.00022,18.82106]
[1780327493956,36.2,71083.81,48.7,0.41113,0.00022,18.82106]
[1780327494175,36.2,71083.81,48.7,0.41113,0.00022,18.82106]
[1780327494196,36.2,71083.81,48.7,0.41113,0.00022,18.82106]
[1780327494263,36.2,71083.81,48.7,0.41113,0.00022,18.82106]
[1780327494272,36.2,71083.81,48.7,0.41113,0.00022,18.82106]
[1780327494345,36.2,71083.81,48.7,0.41113,0.00022,18.82106]
[1780327494418,36.2,71083.81,48.7,0.41113,0.00022,18.82106]
[1780327494480,36.18,71074.02,48.7,0.40891,0.00022,18.79407]
[1780327494525,36.18,71074.02,48.7,0.40891,0.00022,18.79407]
[1780327495148,36.18,71074.02,48.7,0.40891,0.00022,18.79407]
[1780327495185,36.18,71074.02,48.7,0.40891,0.00022,18.79407]
[1780327495219,36.18,71074.02,48.7,0.40891,0.00022,18.79407]
[1780327495273,36.18,71074.02,48.7,0.40891,0.00022,18.79407]
[1780327495377,36.18,71074.02,48.7,0.40891,0.00022,18.79407]
[1780327495477,36.18,71064.95,48.7,0.4069,0.00022,18.76899]
[1780327495740,36.18,71064.95,48.7,0.4069,0.00022,18.76899]
[1780327495864,36.18,71064.95,48.7,0.4069,0.00022,18.76899]
[1780327496251,36.18,71071.8,48.7,0.40842,0.00022,18.78797]
[1780327497503,36.17,71071.61,48.7,0.40835,0.00022,18.78717]
[1780327497542,36.17,71071.61,48.7,0.40835,0.00022,18.78717]
[1780327498265,36.17,71065.95,48.7,0.40708,0.00022,18.77135]
[1780327498704,36.17,71065.95,48.7,0.40708,0.00022,18.77135]
[1780327499051,36.17,71065.95,48.7,0.40708,0.00022,18.77135]
[1780327502853,36.11,71066.26,48.7,0.407,0.00022,18.77053]
[1780327503245,36.11,71066.26,48.7,0.407,0.00022,18.77053]
[1780327503251,36.11,71066.26,48.7,0.407,0.00022,18.77053]
[1780327503761,36.11,71066.39,48.7,0.40703,0.00022,18.77089]
[1780327504192,36.11,71066.39,48.7,0.40703,0.00022,18.77089]
[1780327504509,36.11,71075.21,48.7,0.40897,0.00022,18.79508]
[1780327504520,36.11,71075.21,48.7,0.40897,0.00022,18.79508]
[1780327505316,36.08,71079.88,48.7,0.40994,0.00022,18.80707]
[1780327506323,36.06,71086.66,48.7,0.4114,0.00022,18.82477]
[1780327506540,36.06,71086.66,48.7,0.4114,0.00022,18.82477]
[1780327506693,36.06,71086.66,48.7,0.4114,0.00022,18.82477]
[1780327507330,36.06,71079.79,48.7,0.40987,0.00022,18.80618]
[1780327509001,36.06,71078.18,48.7,0.4095,0.00022,18.80174]
[1780327509006,36.06,71078.18,48.7,0.4095,0.00022,18.80174]
[1780327509149,36.06,71078.18,48.7,0.4095,0.00022,18.80174]
[1780327509157,36.06,71078.18,48.7,0.4095,0.00022,18.80174]
[1780327509179,36.06,71078.18,48.7,0.4095,0.00022,18.80174]
[1780327509329,36.06,71078.18,48.7,0.4095,0.00022,18.80174]
[1780327509448,36.06,71078.18,48.7,0.4095,0.00022,18.80174]
[1780327509480,36.06,71072.1,48.7,0.40814,0.00022,18.78498]
[1780327509541,36.06,71072.1,48.7,0.40814,0.00022,18.78498]
[1780327509805,36.06,71072.1,48.7,0.40814,0.00022,18.78498]
[1780327510167,36.06,71072.1,48.7,0.40814,0.00022,18.78498]
[1780327510357,36.06,71060.19,48.7,0.40549,0.00022,18.75162]
[1780327510611,36.06,71060.19,48.7,0.40549,0.00022,18.75162]
[1780327510621,36.06,71060.19,48.7,0.40549,0.00022,18.75162]
[1780327510658,36.06,71060.19,48.7,0.40549,0.00022,18.75162]
[1780327510779,36.06,71060.19,48.7,0.40549,0.00022,18.75162]
[1780327511073,36.06,71060.19,48.7,0.40549,0.00022,18.75162]
[1780327511141,36.06,71060.19,48.7,0.40549,0.00022,18.75162]
[1780327511317,36.06,71060.19,48.7,0.40549,0.00022,18.75162]
[1780327511419,36.06,71060.19,48.7,0.40549,0.00022,18.75162]
[1780327511449,36.05,71049.61,48.7,0.40314,0.00022,18.72127]
[1780327511549,36.05,71049.61,48.7,0.40314,0.00022,18.72127]
[1780327511762,36.05,71049.61,48.7,0.40314,0.00022,18.72127]
[1780327511850,36.05,71049.61,48.7,0.40314,0.00022,18.72127]
[1780327513138,36.05,71045.71,48.7,0.40227,0.00022,18.70988]
[1780327513150,36.05,71045.71,48.7,0.40227,0.00022,18.70988]
[1780327513181,36.05,71045.71,48.7,0.40227,0.00022,18.70988]
[1780327516033,36.05,71049.07,48.7,0.40301,0.00022,18.71959]
[1780327519457,36.05,71047.99,48.7,0.40277,0.00022,18.71643]
[1780327519661,36.05,71049.61,48.7,0.40313,0.00022,18.72112]
[1780327521176,36.05,71052.92,48.7,0.40385,0.00022,18.73058]
[1780327521443,36.05,71061.22,48.7,0.4057,0.00022,18.75426]
[1780327521631,36.05,71061.22,48.7,0.4057,0.00022,18.75426]
[1780327521856,36.05,71061.22,48.7,0.4057,0.00022,18.75426]
[1780327524065,36.04,71062.78,48.7,0.40602,0.00022,18.75842]
[1780327525595,36.04,71063.44,48.7,0.40617,0.00022,18.76024]
[1780327525820,36.04,71063.44,48.7,0.40617,0.00022,18.76024]
[1780327525845,36.04,71063.44,48.7,0.40617,0.00022,18.76024]
[1780327526151,36.04,71063.44,48.7,0.40617,0.00022,18.76024]
[1780327526478,36.04,71058.14,48.7,0.40499,0.00022,18.7452]
[1780327527174,36.04,71058.14,48.7,0.40499,0.00022,18.7452]
[1780327527485,36.04,71046.47,48.7,0.40239,0.00022,18.71152]
[1780327527760,36.04,71046.47,48.7,0.40239,0.00022,18.71152]
[1780327533527,36.03,71043.73,48.7,0.40174,0.00022,18.6992]
[1780327534472,36.03,71043.73,48.7,0.40174,0.00022,18.6992]
[1780327534655,36.03,71043.42,48.7,0.40168,0.00022,18.69829]
[1780327534879,36.03,71043.42,48.7,0.40168,0.00022,18.69829]
[1780327534904,36.03,71043.42,48.7,0.40168,0.00022,18.69829]
[1780327535131,36.03,71043.42,48.7,0.40168,0.00022,18.69829]
[1780327535230,36.03,71043.42,48.7,0.40168,0.00022,18.69829]
[1780327535322,36.03,71043.42,48.7,0.40168,0.00022,18.69829]
[1780327535332,36.03,71043.42,48.7,0.40168,0.00022,18.69829]
[1780327535406,36.03,71043.42,48.7,0.40168,0.00022,18.69829]
[1780327535530,36.03,71043.42,48.7,0.40168,0.00022,18.69829]
[1780327535544,36.03,71033.75,48.7,0.39953,0.00022,18.66963]
[1780327535574,36.03,71033.75,48.7,0.39953,0.00022,18.66963]
[1780327535637,36.03,71033.75,48.7,0.39953,0.00022,18.66963]
[1780327535649,36.03,71033.75,48.7,0.39953,0.00022,18.66963]
[1780327536628,36.03,71033.75,48.7,0.39953,0.00022,18.66963]
[1780327537016,36.03,71033.75,48.7,0.39953,0.00022,18.66963]
[1780327537275,36.03,71033.75,48.7,0.39953,0.00022,18.66963]
[1780327537557,36.03,71030.59,48.7,0.39882,0.00022,18.66008]
[1780327537705,36.03,71030.59,48.7,0.39882,0.00022,18.66008]
[1780327538487,36.03,71030.59,48.7,0.39882,0.00022,18.66008]
[1780327539524,36.03,71031.54,48.7,0.39902,0.00022,18.6628]
[1780327539530,36.03,71031.54,48.7,0.39902,0.00022,18.6628]
[1780327539964,36.02,71034.6,48.7,0.3997,0.00022,18.67191]
[1780327541416,36.02,71034.92,48.7,0.39977,0.00022,18.67286]
[1780327542092,36.02,71034.5,48.7,0.39967,0.00022,18.67149]
[1780327542128,36.02,71034.5,48.7,0.39967,0.00022,18.67149]
[1780327542455,36.02,71034.5,48.7,0.39967,0.00022,18.67149]
[1780327542859,36.02,71035.47,48.7,0.39988,0.00022,18.67439]
[1780327543130,36.02,71035.47,48.7,0.39988,0.00022,18.67439]
[1780327543312,36.02,71035.47,48.7,0.39988,0.00022,18.67439]
[1780327544303,36.02,71035.36,48.7,0.39985,0.00022,18.67394]
[1780327544390,36.02,71042.71,48.7,0.40148,0.00022,18.69572]
[1780327545188,36.02,71042.71,48.7,0.40148,0.00022,18.69572]
[1780327548770,36.02,71045.98,48.7,0.4022,0.00022,18.70529]
[1780327548783,36.02,71045.98,48.7,0.4022,0.00022,18.70529]
[1780327548810,36.02,71045.98,48.7,0.4022,0.00022,18.70529]
[1780327549170,36.02,71045.98,48.7,0.4022,0.00022,18.70529]
[1780327550069,36.02,71045.89,48.7,0.40218,0.00022,18.70502]
[1780327550156,36.02,71037.31,48.7,0.40027,0.00022,18.67968]
[1780327551003,36.02,71037.31,48.7,0.40027,0.00022,18.67968]
[1780327551073,36.01,71031.17,48.7,0.39891,0.00022,18.66126]
[1780327553452,36.01,71030.75,48.7,0.39881,0.00022,18.65992]
[1780327553460,36.01,71030.75,48.7,0.39881,0.00022,18.65992]
[1780327553676,36.01,71036.54,48.7,0.40008,0.00022,18.6771]
[1780327554679,36.01,71041.39,48.7,0.40116,0.00022,18.69149]
[1780327558706,36.01,71049.73,48.7,0.40301,0.00022,18.7159]
[1780327559744,36.01,71049.73,48.7,0.40301,0.00022,18.7159]
[1780327561036,36.01,71050.68,48.7,0.40322,0.00022,18.71864]
[1780327561263,36.01,71050.68,48.7,0.40322,0.00022,18.71864]
[1780327561532,36.01,71050.68,48.7,0.40322,0.00022,18.71864]
[1780327561728,36.01,71058.02,48.7,0.40485,0.00022,18.73973]
[1780327563610,36.01,71062.01,48.7,0.40574,0.00022,18.75105]
[1780327563761,36.01,71062.01,48.7,0.40574,0.00022,18.75105]
[1780327563828,36.01,71062.01,48.7,0.40574,0.00022,18.75105]
[1780327563843,36.01,71062.01,48.7,0.40574,0.00022,18.75105]
[1780327563922,36.01,71062.01,48.7,0.40574,0.00022,18.75105]
[1780327563929,36.01,71069.92,48.7,0.4075,0.00022,18.77326]
[1780327565141,36.01,71069.92,48.7,0.4075,0.00022,18.77326]
[1780327565246,36.01,71069.92,48.7,0.4075,0.00022,18.77326]
[1780327565259,36.01,71075.66,48.7,0.40878,0.00022,18.78916]
[1780327565790,36.01,71075.66,48.7,0.40878,0.00022,18.78916]
[1780327565817,36.01,71075.66,48.7,0.40878,0.00022,18.78916]
[1780327566238,36.01,71075.66,48.7,0.40878,0.00022,18.78916]
[1780327566240,36.0,71082.06,48.7,0.4102,0.00022,18.80662]
[1780327566722,36.0,71082.06,48.7,0.4102,0.00022,18.80662]
[1780327567285,36.0,71082.06,48.7,0.4102,0.00022,18.80662]
[1780327567296,36.0,71082.06,48.7,0.4102,0.00022,18.80662]
[1780327567414,36.0,71082.06,48.7,0.4102,0.00022,18.80662]
[1780327567812,36.0,71084.21,48.7,0.41068,0.00022,18.81239]
[1780327568203,36.0,71084.21,48.7,0.41068,0.00022,18.81239]
[1780327568743,36.0,71085.6,48.7,0.41099,0.00022,18.81615]
[1780327569234,36.0,71085.6,48.7,0.41099,0.00022,18.81615]
[1780327569647,36.0,71085.6,48.7,0.41099,0.00022,18.81612]
[1780327569861,36.0,71085.6,48.7,0.41099,0.00022,18.81612]
[1780327569972,36.0,71085.6,48.7,0.41099,0.00022,18.81612]
[1780327570366,36.0,71085.6,48.7,0.41099,0.00022,18.81612]
[1780327570378,36.0,71085.6,48.7,0.41099,0.00022,18.81612]
[1780327570379,36.0,71085.6,48.7,0.41099,0.00022,18.81612]
[1780327570419,36.0,71086.86,48.7,0.41126,0.00022,18.81949]
[1780327570795,36.0,71091.83,48.7,0.41237,0.00022,18.83275]
[1780327571759,36.0,71091.83,48.7,0.41237,0.00022,18.83275]
[1780327571820,36.0,71091.83,48.7,0.41237,0.00022,18.83275]
[1780327573758,36.0,71098.86,48.7,0.41394,0.00022,18.85125]
[1780327574110,36.0,71098.86,48.7,0.41394,0.00022,18.85125]
[1780327576038,35.99,71091.24,48.7,0.41223,0.00022,18.83105]
[1780327581118,35.99,71089.42,48.7,0.41181,0.00022,18.82612]
[1780327581119,35.99,71089.42,48.7,0.41181,0.00022,18.82612]
[1780327583886,35.99,71095.8,48.7,0.41324,0.00022,18.84301]
[1780327588921,35.98,71095.98,48.7,0.41326,0.00022,18.8433]
[1780327591844,35.98,71095.78,48.7,0.41321,0.00022,18.8427]
[1780327592278,35.98,71095.78,48.7,0.41321,0.00022,18.8427]
[1780327593249,35.98,71090.99,48.7,0.41211,0.00022,18.82587]
[1780327596549,35.98,71088.87,48.7,0.41163,0.00022,18.82016]
[1780327596834,35.98,71088.64,48.7,0.41158,0.00022,18.81949]
[1780327597015,35.98,71088.64,48.7,0.41158,0.00022,18.81949]
[1780327597197,35.98,71088.64,48.7,0.41158,0.00022,18.81949]
[1780327597223,35.98,71088.64,48.7,0.41158,0.00022,18.81949]
[1780327597384,35.98,71088.64,48.7,0.41158,0.00022,18.81949]
[1780327597513,35.98,71088.64,48.7,0.41158,0.00022,18.81949]
[1780327597551,35.98,71084.24,48.7,0.41059,0.00022,18.8076]
[1780327597634,35.98,71084.24,48.7,0.41059,0.00022,18.8076]
[1780327597637,35.98,71084.24,48.7,0.41059,0.00022,18.8076]
[1780327597946,35.98,71084.24,48.7,0.41059,0.00022,18.8076]
[1780327598076,35.98,71084.24,48.7,0.41059,0.00022,18.8076]
[1780327598471,35.98,71084.24,48.7,0.41059,0.00022,18.8076]
[1780327598529,35.98,71075.31,48.7,0.4086,0.00022,18.7832]
[1780327598657,35.98,71075.31,48.7,0.4086,0.00022,18.7832]
[1780327598873,35.98,71075.31,48.7,0.4086,0.00022,18.7832]
[1780327598954,35.98,71075.31,48.7,0.4086,0.00022,18.7832]
[1780327599507,35.98,71075.31,48.7,0.4086,0.00022,18.7832]
[1780327600841,35.98,71069.36,48.7,0.40727,0.00022,18.76667]
[1780327603451,35.98,71069.25,48.7,0.40724,0.00022,18.76635]
[1780327604163,35.97,71069.34,48.7,0.40726,0.00022,18.76654]
[1780327604360,35.97,71069.34,48.7,0.40726,0.00022,18.76654]
[1780327607881,35.97,71065.81,48.7,0.40645,0.00022,18.75643]
[1780327607934,35.97,71065.81,48.7,0.40645,0.00022,18.75643]
[1780327608012,35.97,71065.81,48.7,0.40645,0.00022,18.75643]
[1780327610064,35.96,71066.58,48.7,0.40662,0.00022,18.75852]
[1780327610157,35.96,71066.58,48.7,0.40662,0.00022,18.75852]
[1780327610217,35.96,71066.58,48.7,0.40662,0.00022,18.75852]
[1780327610326,35.96,71066.58,48.7,0.40662,0.00022,18.75852]
[1780327610377,35.96,71066.58,48.7,0.40662,0.00022,18.75852]
[1780327610406,35.96,71066.58,48.7,0.40662,0.00022,18.75852]
[1780327610436,35.96,71066.58,48.7,0.40662,0.00022,18.75852]
[1780327610521,35.96,71066.58,48.7,0.40662,0.00022,18.75852]
[1780327610560,35.96,71064.81,48.7,0.40622,0.00022,18.75353]
[1780327610920,35.96,71064.81,48.7,0.40622,0.00022,18.75353]
[1780327611056,35.96,71064.81,48.7,0.40622,0.00022,18.75353]
[1780327611395,35.96,71064.81,48.7,0.40622,0.00022,18.75353]
[1780327611567,35.96,71064.81,48.7,0.40622,0.00022,18.75353]
[1780327611413,35.96,71044.72,48.7,0.40175,0.00022,18.69563]
[1780327611967,35.96,71044.72,48.7,0.40175,0.00022,18.69563]
[1780327612085,35.96,71036.59,48.7,0.39993,0.00022,18.6715]
[1780327612863,35.96,71036.59,48.7,0.39993,0.00022,18.6715]
[1780327613019,35.96,71036.59,48.7,0.39993,0.00022,18.6715]
[1780327613050,35.96,71036.59,48.7,0.39993,0.00022,18.6715]
[1780327613084,35.96,71036.59,48.7,0.39993,0.00022,18.6715]
[1780327613330,35.96,71036.59,48.7,0.39993,0.00022,18.6715]
[1780327613413,35.96,71036.59,48.7,0.39993,0.00022,18.6715]
[1780327613465,35.96,71040.52,48.7,0.4008,0.00022,18.68312]
[1780327613794,35.96,71040.52,48.7,0.4008,0.00022,18.68312]
[1780327613809,35.96,71040.52,48.7,0.4008,0.00022,18.68312]
[1780327613911,35.96,71040.52,48.7,0.4008,0.00022,18.68312]
[1780327614102,35.96,71053.96,48.7,0.40379,0.00022,18.72244]
[1780327614884,35.96,71053.96,48.7,0.40379,0.00022,18.72244]
[1780327615109,35.96,71059.41,48.7,0.40501,0.00022,18.73808]
[1780327615897,35.96,71059.41,48.7,0.40501,0.00022,18.73808]
[1780327616210,35.96,71059.41,48.7,0.40501,0.00022,18.73808]
[1780327616665,35.96,71061.94,48.7,0.40557,0.00022,18.74527]
[1780327616676,35.96,71061.94,48.7,0.40557,0.00022,18.74527]
[1780327618841,35.96,71054.55,48.7,0.40392,0.00022,18.72408]
[1780327618899,35.96,71054.55,48.7,0.40392,0.00022,18.72408]
[1780327619336,35.96,71054.55,48.7,0.40392,0.00022,18.72408]
[1780327619398,35.96,71043.55,48.7,0.40147,0.00022,18.69201]
[1780327620314,35.96,71043.55,48.7,0.40147,0.00022,18.69201]
[1780327621374,35.96,71042.46,48.7,0.40123,0.00022,18.6888]
[1780327621379,35.96,71042.46,48.7,0.40123,0.00022,18.6888]
[1780327621772,35.96,71042.18,48.7,0.40117,0.00022,18.68799]
[1780327622726,35.96,71042.19,48.7,0.40117,0.00022,18.68802]
[1780327623910,35.96,71042.86,48.7,0.40132,0.00022,18.69001]
[1780327626223,35.96,71041.95,48.7,0.40112,0.00022,18.68734]
[1780327626588,35.96,71041.95,48.7,0.40112,0.00022,18.68734]
[1780327629116,35.96,71037.47,48.7,0.40013,0.00022,18.67408]
[1780327629207,35.96,71042.8,48.7,0.40131,0.00022,18.6899]
[1780327629704,35.96,71042.8,48.7,0.40131,0.00022,18.6899]
[1780327629770,35.96,71042.8,48.7,0.40131,0.00022,18.6899]
[1780327630325,35.96,71042.8,48.7,0.40131,0.00022,18.6899]
[1780327632444,35.96,71046.22,48.7,0.40207,0.00022,18.6999]
[1780327634710,35.96,71047.26,48.7,0.4023,0.00022,18.70295]
[1780327635081,35.96,71047.26,48.7,0.4023,0.00022,18.70295]
[1780327635114,35.96,71047.26,48.7,0.4023,0.00022,18.70295]
[1780327635249,35.96,71055.43,48.7,0.40412,0.00022,18.72665]
[1780327637183,35.96,71059.6,48.7,0.40505,0.00022,18.73859]
[1780327639723,35.96,71060.3,48.7,0.4052,0.00022,18.74053]
[1780327639948,35.96,71060.3,48.7,0.4052,0.00022,18.74053]
[1780327640026,35.96,71060.3,48.7,0.4052,0.00022,18.74053]
[1780327640052,35.96,71060.3,48.7,0.4052,0.00022,18.74053]
[1780327640134,35.96,71060.3,48.7,0.4052,0.00022,18.74053]
[1780327641671,35.96,71062.88,48.7,0.40577,0.00022,18.74783]
[1780327641673,35.96,71062.88,48.7,0.40577,0.00022,18.74783]
[1780327646656,35.96,71057.98,48.7,0.40467,0.00022,18.73382]
[1780327647221,35.95,71056.17,48.7,0.40427,0.00022,18.72861]
[1780327647362,35.95,71056.17,48.7,0.40427,0.00022,18.72861]
[1780327647407,35.95,71056.17,48.7,0.40427,0.00022,18.72861]
[1780327647464,35.95,71056.17,48.7,0.40427,0.00022,18.72861]
[1780327647476,35.95,71056.17,48.7,0.40427,0.00022,18.72861]
[1780327647507,35.95,71049.4,48.7,0.40276,0.00022,18.70898]
[1780327648054,35.95,71049.4,48.7,0.40276,0.00022,18.70898]
[1780327649562,35.95,71045.63,48.7,0.40192,0.00022,18.69795]
[1780327650124,35.95,71045.96,48.7,0.40199,0.00022,18.69892]
[1780327650189,35.95,71045.96,48.7,0.40199,0.00022,18.69892]
[1780327650921,35.95,71048.63,48.7,0.40259,0.00022,18.70673]
[1780327651310,35.95,71048.63,48.7,0.40259,0.00022,18.70673]
[1780327652192,35.95,71053.67,48.7,0.40369,0.00022,18.71727]
[1780327654433,35.95,71056.56,48.7,0.40433,0.00022,18.72558]
[1780327654490,35.95,71056.56,48.7,0.40433,0.00022,18.72558]
[1780327654525,35.95,71056.56,48.7,0.40433,0.00022,18.72558]
[1780327654711,35.95,71058.57,48.7,0.40478,0.00022,18.73132]
[1780327655389,35.95,71066.98,48.7,0.40665,0.00022,18.75518]
[1780327659104,35.95,71070.07,48.7,0.40734,0.00022,18.76382]
[1780327661305,35.95,71068.23,48.7,0.40693,0.00022,18.75866]
[1780327663961,35.95,71069.29,48.7,0.40717,0.00022,18.76163]
[1780327665865,35.95,71076.26,48.7,0.40871,0.00022,18.78087]
[1780327666399,35.95,71076.26,48.7,0.40871,0.00022,18.78087]
[1780327666438,35.95,71076.26,48.7,0.40871,0.00022,18.78087]
[1780327667748,35.94,71080.99,48.7,0.40976,0.00022,18.79372]
[1780327667760,35.94,71080.99,48.7,0.40976,0.00022,18.79372]
[1780327667951,35.94,71080.99,48.7,0.40976,0.00022,18.79372]
[1780327670494,35.94,71087.51,48.7,0.41121,0.00022,18.81132]
[1780327672672,35.94,71086.81,48.7,0.41105,0.00022,18.80941]
[1780327672732,35.94,71087.46,48.7,0.41119,0.00022,18.81114]
[1780327672775,35.94,71087.46,48.7,0.41119,0.00022,18.81114]
[1780327672826,35.94,71087.46,48.7,0.41119,0.00022,18.81114]
[1780327672879,35.94,71087.46,48.7,0.41119,0.00022,18.81114]
[1780327673345,35.94,71087.46,48.7,0.41119,0.00022,18.81114]
[1780327673436,35.94,71087.46,48.7,0.41119,0.00022,18.81114]
[1780327673515,35.94,71093.82,48.7,0.41261,0.00022,18.82812]
[1780327673706,35.94,71093.82,48.7,0.41261,0.00022,18.82812]
[1780327674682,35.94,71093.82,48.7,0.41261,0.00022,18.82812]
[1780327675377,35.94,71096.89,48.7,0.4133,0.00022,18.83625]
[1780327680564,35.94,71097.83,48.7,0.41351,0.00022,18.83868]
[1780327683553,35.94,71098.49,48.7,0.41365,0.00022,18.8404]
[1780327683608,35.94,71098.49,48.7,0.41365,0.00022,18.8404]
[1780327684089,35.93,71100.49,48.7,0.4141,0.00022,18.84564]
[1780327684744,35.93,71101.75,48.7,0.41438,0.00022,18.84892]
[1780327686235,35.93,71105.25,48.7,0.41517,0.00022,18.85801]
[1780327686238,35.93,71105.25,48.7,0.41517,0.00022,18.85801]
[1780327687905,35.93,71106.16,48.7,0.41537,0.00022,18.86032]
[1780327689581,35.93,71103.47,48.7,0.41476,0.00022,18.85333]
[1780327689650,35.93,71103.47,48.7,0.41476,0.00022,18.85333]
[1780327689691,35.93,71097.85,48.7,0.4135,0.00022,18.83861]
[1780327690026,35.93,71097.85,48.7,0.4135,0.00022,18.83861]
[1780327690324,35.93,71097.85,48.7,0.4135,0.00022,18.83861]
[1780327690894,35.93,71093.66,48.7,0.41256,0.00022,18.82752]
[1780327691643,35.93,71086.6,48.7,0.41098,0.00022,18.80859]
[1780327692294,35.93,71086.6,48.7,0.41098,0.00022,18.80859]
[1780327694425,35.93,71085.6,48.7,0.41075,0.00022,18.80584]
[1780327694433,35.93,71085.6,48.7,0.41075,0.00022,18.80584]
[1780327694445,35.93,71085.6,48.7,0.41075,0.00022,18.80584]
[1780327694456,35.93,71085.6,48.7,0.41075,0.00022,18.80584]
[1780327694521,35.93,71085.6,48.7,0.41075,0.00022,18.80584]
[1780327694548,35.93,71085.6,48.7,0.41075,0.00022,18.80584]
[1780327694687,35.93,71085.6,48.7,0.41075,0.00022,18.80584]
[1780327694673,35.93,71075.53,48.7,0.4085,0.00022,18.77826]
[1780327694949,35.93,71075.53,48.7,0.4085,0.00022,18.77826]
[1780327695026,35.93,71075.53,48.7,0.4085,0.00022,18.77826]
[1780327695148,35.93,71075.53,48.7,0.4085,0.00022,18.77826]
[1780327695179,35.93,71075.53,48.7,0.4085,0.00022,18.77826]
[1780327695427,35.93,71075.53,48.7,0.4085,0.00022,18.77826]
[1780327695679,35.93,71069.49,48.7,0.40714,0.00022,18.7614]
[1780327696152,35.93,71069.49,48.7,0.40714,0.00022,18.7614]
[1780327696685,35.93,71060.49,48.7,0.40513,0.00022,18.73594]
[1780327696948,35.93,71060.49,48.7,0.40513,0.00022,18.73594]
[1780327697035,35.93,71060.49,48.7,0.40513,0.00022,18.73594]
[1780327697210,35.93,71060.49,48.7,0.40513,0.00022,18.73594]
[1780327697528,35.93,71060.49,48.7,0.40513,0.00022,18.73594]
[1780327697587,35.93,71060.49,48.7,0.40513,0.00022,18.73594]
[1780327697593,35.93,71060.49,48.7,0.40513,0.00022,18.73594]
[1780327697611,35.93,71060.49,48.7,0.40513,0.00022,18.73594]
[1780327698256,35.93,71055.97,48.7,0.40412,0.00022,18.72297]
[1780327698684,35.93,71055.97,48.7,0.40412,0.00022,18.72297]
[1780327699537,35.93,71053.2,48.7,0.4035,0.00022,18.71496]
[1780327699550,35.93,71053.2,48.7,0.4035,0.00022,18.71496]
[1780327704047,35.93,71052.33,48.7,0.40331,0.00022,18.71243]
[1780327704536,35.93,71052.33,48.7,0.40331,0.00022,18.71243]
[1780327704665,35.93,71052.33,48.7,0.40331,0.00022,18.71243]
[1780327704757,35.93,71054.11,48.7,0.4037,0.00022,18.71758]
[1780327704771,35.93,71054.11,48.7,0.4037,0.00022,18.71758]
[1780327705161,35.93,71054.11,48.7,0.4037,0.00022,18.71758]
[1780327705660,35.93,71054.11,48.7,0.4037,0.00022,18.71758]
[1780327705883,35.93,71051.41,48.7,0.4031,0.00022,18.70975]
[1780327706955,35.93,71046.86,48.7,0.40209,0.00022,18.69647]
[1780327706983,35.93,71046.86,48.7,0.40209,0.00022,18.69647]
[1780327707180,35.93,71046.86,48.7,0.40209,0.00022,18.69647]
[1780327707209,35.93,71046.86,48.7,0.40209,0.00022,18.69647]
[1780327707284,35.93,71046.86,48.7,0.40209,0.00022,18.69647]
[1780327707286,35.93,71046.86,48.7,0.40209,0.00022,18.69647]
[1780327707295,35.93,71046.86,48.7,0.40209,0.00022,18.69647]
[1780327707491,35.93,71046.86,48.7,0.40209,0.00022,18.69647]
[1780327707682,35.93,71046.86,48.7,0.40209,0.00022,18.69647]
[1780327709085,35.93,71042.46,48.7,0.40111,0.00022,18.68352]
[1780327709135,35.93,71042.46,48.7,0.40111,0.00022,18.68352]
[1780327709144,35.93,71042.46,48.7,0.40111,0.00022,18.68352]
[1780327709151,35.93,71042.46,48.7,0.40111,0.00022,18.68352]
[1780327709189,35.93,71042.46,48.7,0.40111,0.00022,18.68352]
[1780327709462,35.93,71042.46,48.7,0.40111,0.00022,18.68352]
[1780327709491,35.93,71042.46,48.7,0.40111,0.00022,18.68352]
[1780327709557,35.93,71042.46,48.7,0.40111,0.00022,18.68352]
[1780327709837,35.93,71038.87,48.7,0.40031,0.00022,18.6729]
[1780327709917,35.93,71038.87,48.7,0.40031,0.00022,18.6729]
[1780327710103,35.93,71038.87,48.7,0.40031,0.00022,18.6729]
[1780327710114,35.93,71038.87,48.7,0.40031,0.00022,18.6729]
[1780327710853,35.93,71043.47,48.7,0.40134,0.00022,18.68654]
[1780327712322,35.93,71041.97,48.7,0.401,0.00022,18.68212]
[1780327713072,35.93,71041.85,48.7,0.40096,0.00022,18.67768]
[1780327713104,35.93,71041.85,48.7,0.40096,0.00022,18.67768]
[1780327713145,35.93,71041.85,48.7,0.40096,0.00022,18.67768]
[1780327715731,35.93,71044.68,48.7,0.40159,0.00022,18.68608]
[1780327716563,35.93,71044.68,48.7,0.40159,0.00022,18.68608]
[1780327716864,35.93,71042.93,48.7,0.4012,0.00022,18.68094]
[1780327721438,35.93,71043.38,48.7,0.40131,0.00022,18.68234]
[1780327721450,35.93,71043.38,48.7,0.40131,0.00022,18.68234]
[1780327723633,35.93,71046.03,48.7,0.4019,0.00022,18.69016]
[1780327723776,35.93,71046.12,48.7,0.40192,0.00022,18.69044]
[1780327724670,35.93,71046.12,48.7,0.40192,0.00022,18.69044]
[1780327723876,35.93,71051.2,48.7,0.40306,0.00022,18.70529]
[1780327725193,35.93,71051.2,48.7,0.40306,0.00022,18.70529]
[1780327725918,35.93,71054.48,48.7,0.40379,0.00022,18.7148]
[1780327726456,35.93,71054.48,48.7,0.40379,0.00022,18.7148]
[1780327726487,35.93,71051.09,48.7,0.40303,0.00022,18.70497]
[1780327727024,35.93,71039.46,48.7,0.40044,0.00022,18.67076]
[1780327729872,35.93,71038.44,48.7,0.40022,0.00022,18.66775]
[1780327731501,35.93,71038.08,48.7,0.40014,0.00022,18.66669]
[1780327731823,35.93,71037.26,48.7,0.39995,0.00022,18.66425]
[1780327733737,35.93,71037.51,48.7,0.40001,0.00022,18.66501]
[1780327734677,35.93,71036.74,48.7,0.39984,0.00022,18.66272]
[1780327737222,35.94,71034.03,48.7,0.39924,0.00022,18.65464]
[1780327737290,35.94,71034.03,48.7,0.39924,0.00022,18.65464]
[1780327737911,35.94,71033.71,48.7,0.39917,0.00022,18.65364]
[1780327738816,35.93,71031.41,48.7,0.39865,0.00022,18.64668]
[1780327740363,35.93,71028.56,48.7,0.39802,0.00022,18.638]
[1780327740427,35.93,71028.56,48.7,0.39802,0.00022,18.638]
[1780327740442,35.93,71028.56,48.7,0.39802,0.00022,18.638]
[1780327740500,35.93,71028.56,48.7,0.39802,0.00022,18.638]
[1780327740535,35.93,71028.56,48.7,0.39802,0.00022,18.638]
[1780327740616,35.93,71028.56,48.7,0.39802,0.00022,18.638]
[1780327740633,35.93,71027.11,48.7,0.39769,0.00022,18.63356]
[1780327740763,35.93,71027.11,48.7,0.39769,0.00022,18.63356]
[1780327740771,35.93,71027.11,48.7,0.39769,0.00022,18.63356]
[1780327741110,35.93,71027.11,48.7,0.39769,0.00022,18.63356]
[1780327741215,35.93,71027.11,48.7,0.39769,0.00022,18.63356]
[1780327741242,35.93,71027.11,48.7,0.39769,0.00022,18.63356]
[1780327741480,35.93,71027.11,48.7,0.39769,0.00022,18.63356]
[1780327741488,35.93,71027.11,48.7,0.39769,0.00022,18.63356]
[1780327741543,35.93,71027.11,48.7,0.39769,0.00022,18.63356]
[1780327741597,35.93,71016.48,48.7,0.39533,0.00022,18.60083]
[1780327741840,35.93,71016.48,48.7,0.39533,0.00022,18.60083]
[1780327742250,35.93,71016.48,48.7,0.39533,0.00022,18.60083]
[1780327742322,35.93,71016.48,48.7,0.39533,0.00022,18.60083]
[1780327742329,35.93,71016.48,48.7,0.39533,0.00022,18.60083]
[1780327742578,35.93,71016.48,48.7,0.39533,0.00022,18.60083]
[1780327742631,35.93,71011.54,48.7,0.39423,0.00022,18.58541]
[1780327742772,35.93,71011.54,48.7,0.39423,0.00022,18.58541]
[1780327742789,35.93,71011.54,48.7,0.39423,0.00022,18.58541]
[1780327743377,35.93,71011.54,48.7,0.39423,0.00022,18.58541]
[1780327743401,35.93,71011.54,48.7,0.39423,0.00022,18.58541]
[1780327743651,35.93,71011.54,48.7,0.39423,0.00022,18.58541]
[1780327743715,35.93,71011.54,48.7,0.39423,0.00022,18.58541]
[1780327743749,35.93,71005.92,48.7,0.39298,0.00022,18.56764]
[1780327744198,35.93,71005.92,48.7,0.39298,0.00022,18.56764]
[1780327744251,35.93,71005.92,48.7,0.39298,0.00022,18.56764]
[1780327744268,35.93,71005.92,48.7,0.39298,0.00022,18.56764]
[1780327744492,35.93,71005.92,48.7,0.39298,0.00022,18.56764]
[1780327744608,35.93,71005.92,48.7,0.39298,0.00022,18.56764]
[1780327744690,35.93,71004.34,48.7,0.39263,0.00022,18.56258]
[1780327744794,35.93,71004.34,48.7,0.39263,0.00022,18.56258]
[1780327744812,35.93,71004.34,48.7,0.39263,0.00022,18.56258]
[1780327745394,35.93,71004.34,48.7,0.39263,0.00022,18.56258]
[1780327745539,35.93,71004.34,48.7,0.39263,0.00022,18.56258]
[1780327746301,35.93,71002.09,48.7,0.39213,0.00022,18.55537]
[1780327746425,35.93,71002.09,48.7,0.39213,0.00022,18.55537]
[1780327746434,35.93,71002.09,48.7,0.39213,0.00022,18.55537]
[1780327746851,35.93,71001.99,48.7,0.3921,0.00022,18.55505]
[1780327747529,35.93,71001.99,48.7,0.3921,0.00022,18.55505]
[1780327747568,35.93,71007.19,48.7,0.39325,0.00022,18.57149]
[1780327748054,35.93,71007.19,48.7,0.39325,0.00022,18.57149]
[1780327748363,35.93,71007.19,48.7,0.39325,0.00022,18.57149]
[1780327748453,35.93,71007.19,48.7,0.39325,0.00022,18.57149]
[1780327748502,35.93,71010.11,48.7,0.3939,0.00022,18.58069]
[1780327749007,35.93,71010.11,48.7,0.3939,0.00022,18.58069]
[1780327749047,35.93,71010.11,48.7,0.3939,0.00022,18.58069]
[1780327749436,35.93,71010.11,48.7,0.3939,0.00022,18.58069]
[1780327749538,35.93,71015.32,48.7,0.39505,0.00022,18.59696]
[1780327750627,35.93,71015.32,48.7,0.39505,0.00022,18.59696]
[1780327750644,35.93,71015.32,48.7,0.39505,0.00022,18.59696]
[1780327750684,35.93,71015.32,48.7,0.39505,0.00022,18.59696]
[1780327750683,35.9,71020.21,48.7,0.39607,0.00022,18.61129]
[1780327750824,35.9,71020.21,48.7,0.39607,0.00022,18.61129]
[1780327750894,35.9,71020.21,48.7,0.39607,0.00022,18.61129]
[1780327750923,35.9,71020.21,48.7,0.39607,0.00022,18.61129]
[1780327750995,35.9,71020.21,48.7,0.39607,0.00022,18.61129]
[1780327751405,35.9,71020.21,48.7,0.39607,0.00022,18.61129]
[1780327751424,35.9,71031.3,48.7,0.39854,0.00022,18.64521]
[1780327751816,35.9,71031.3,48.7,0.39854,0.00022,18.64521]
[1780327751927,35.9,71031.3,48.7,0.39854,0.00022,18.64521]
[1780327751990,35.9,71031.3,48.7,0.39854,0.00022,18.64521]
[1780327752332,35.9,71031.3,48.7,0.39854,0.00022,18.64521]
[1780327752492,35.9,71031.3,48.7,0.39854,0.00022,18.64521]
[1780327752684,35.9,71031.3,48.7,0.39854,0.00022,18.64521]
[1780327752695,35.9,71031.3,48.7,0.39854,0.00022,18.64521]
[1780327752765,35.91,71036.25,48.7,0.39964,0.00022,18.66018]
[1780327752812,35.91,71036.25,48.7,0.39964,0.00022,18.66018]
[1780327752851,35.91,71036.25,48.7,0.39964,0.00022,18.66018]
[1780327753453,35.91,71027.89,48.7,0.39778,0.00022,18.63492]
[1780327754331,35.91,71027.89,48.7,0.39778,0.00022,18.63492]
[1780327754868,35.91,71028.95,48.7,0.39802,0.00022,18.63817]
[1780327755089,35.91,71028.95,48.7,0.39802,0.00022,18.63817]
[1780327755103,35.91,71034.84,48.7,0.39933,0.00022,18.656]
[1780327755877,35.91,71034.84,48.7,0.39933,0.00022,18.656]
[1780327760110,35.91,71038.73,48.7,0.4002,0.00022,18.66769]
[1780327760135,35.91,71038.73,48.7,0.4002,0.00022,18.66769]
[1780327760208,35.91,71030.33,48.7,0.39833,0.00022,18.64244]
[1780327761378,35.91,71030.33,48.7,0.39833,0.00022,18.64244]
[1780327762355,35.91,71027.46,48.7,0.3977,0.00022,18.63373]
[1780327763209,35.91,71027.03,48.7,0.3976,0.00022,18.63245]
[1780327763282,35.91,71027.03,48.7,0.3976,0.00022,18.63245]
[1780327763336,35.91,71027.03,48.7,0.3976,0.00022,18.63245]
[1780327763459,35.91,71027.03,48.7,0.3976,0.00022,18.63245]
[1780327763697,35.91,71027.03,48.7,0.3976,0.00022,18.63245]
[1780327764468,35.91,71026.9,48.7,0.39757,0.00022,18.632]
[1780327764599,35.91,71026.9,48.7,0.39757,0.00022,18.632]
[1780327764717,35.91,71026.9,48.7,0.39757,0.00022,18.632]
[1780327764719,35.91,71026.9,48.7,0.39757,0.00022,18.632]
[1780327764758,35.91,71026.9,48.7,0.39757,0.00022,18.632]
[1780327764695,35.91,71021.88,48.7,0.39645,0.00022,18.61659]
[1780327765032,35.91,71021.88,48.7,0.39645,0.00022,18.61659]
[1780327765642,35.91,71021.88,48.7,0.39645,0.00022,18.61659]
[1780327765691,35.91,71012.38,48.7,0.39434,0.00022,18.58706]
[1780327765793,35.91,71012.38,48.7,0.39434,0.00022,18.58706]
[1780327765804,35.91,71012.38,48.7,0.39434,0.00022,18.58706]
[1780327765833,35.91,71012.38,48.7,0.39434,0.00022,18.58706]
[1780327765881,35.91,71012.38,48.7,0.39434,0.00022,18.58706]
[1780327766314,35.91,71012.38,48.7,0.39434,0.00022,18.58706]
[1780327766321,35.91,71012.38,48.7,0.39434,0.00022,18.58706]
[1780327766732,35.91,71012.38,48.7,0.39434,0.00022,18.58706]
[1780327766743,35.91,71004.08,48.7,0.3925,0.00022,18.56081]
[1780327766834,35.91,71004.08,48.7,0.3925,0.00022,18.56081]
[1780327766881,35.91,71004.08,48.7,0.3925,0.00022,18.56081]
[1780327767024,35.91,71004.08,48.7,0.3925,0.00022,18.56081]
[1780327767645,35.91,71004.08,48.7,0.3925,0.00022,18.56081]
[1780327769694,35.91,71004.54,48.7,0.3926,0.00022,18.56224]
[1780327769755,35.91,71004.54,48.7,0.3926,0.00022,18.56224]
[1780327769834,35.9,71005.54,48.7,0.39282,0.00022,18.56536]
[1780327770214,35.9,71010.2,48.7,0.39385,0.00022,18.58009]
[1780327773114,35.9,71014.55,48.7,0.39479,0.00022,18.5896]
[1780327773659,35.9,71014.55,48.7,0.39479,0.00022,18.5896]
[1780327774050,35.9,71016.96,48.7,0.39533,0.00022,18.59709]
[1780327774242,35.9,71009.93,48.7,0.39376,0.00022,18.57509]
[1780327775054,35.9,71009.93,48.7,0.39376,0.00022,18.57509]
[1780327775542,35.9,71009.93,48.7,0.39376,0.00022,18.57509]
[1780327775679,35.9,71009.93,48.7,0.39376,0.00022,18.57509]
[1780327775696,35.9,71009.93,48.7,0.39376,0.00022,18.57509]
[1780327775725,35.9,71009.93,48.7,0.39376,0.00022,18.57509]
[1780327775734,35.9,71001.99,48.7,0.392,0.00022,18.54989]
[1780327776124,35.9,71001.99,48.7,0.392,0.00022,18.54989]
[1780327776148,35.9,71001.99,48.7,0.392,0.00022,18.54989]
[1780327776733,35.9,71001.99,48.7,0.392,0.00022,18.54989]
[1780327776773,35.9,71001.99,48.7,0.392,0.00022,18.54989]
[1780327776257,35.9,70996.23,48.7,0.39072,0.00022,18.53135]
[1780327777028,35.9,70996.23,48.7,0.39072,0.00022,18.53135]
[1780327777411,35.9,70996.23,48.7,0.39072,0.00022,18.53135]
[1780327777437,35.9,70996.23,48.7,0.39072,0.00022,18.53135]
[1780327777465,35.9,70996.23,48.7,0.39072,0.00022,18.53135]
[1780327777717,35.9,70996.23,48.7,0.39072,0.00022,18.53135]
[1780327777786,35.9,70996.23,48.7,0.39072,0.00022,18.53135]
[1780327777749,35.9,70991.4,48.7,0.38965,0.00022,18.51559]
[1780327777882,35.9,70991.4,48.7,0.38965,0.00022,18.51559]
[1780327778121,35.9,70991.4,48.7,0.38965,0.00022,18.51559]
[1780327778166,35.9,70991.4,48.7,0.38965,0.00022,18.51559]
[1780327778297,35.9,70991.4,48.7,0.38965,0.00022,18.51559]
[1780327778308,35.9,70991.4,48.7,0.38965,0.00022,18.51559]
[1780327778351,35.9,70991.4,48.7,0.38965,0.00022,18.51559]
[1780327778529,35.9,70991.4,48.7,0.38965,0.00022,18.51559]
[1780327778607,35.9,70984.57,48.7,0.38814,0.00022,18.49323]
[1780327779296,35.9,70984.57,48.7,0.38814,0.00022,18.49323]
[1780327779322,35.9,70984.57,48.7,0.38814,0.00022,18.49323]
[1780327779482,35.9,70984.57,48.7,0.38814,0.00022,18.49323]
[1780327779571,35.9,70984.57,48.7,0.38814,0.00022,18.49323]
[1780327779576,35.9,70984.57,48.7,0.38814,0.00022,18.49323]
[1780327779580,35.9,70984.57,48.7,0.38814,0.00022,18.49323]
[1780327779692,35.9,70984.57,48.7,0.38814,0.00022,18.49323]
[1780327779795,35.9,70972.54,48.7,0.38548,0.00022,18.45323]
[1780327779888,35.9,70972.54,48.7,0.38548,0.00022,18.45323]
[1780327780148,35.9,70972.54,48.7,0.38548,0.00022,18.45323]
[1780327780199,35.9,70972.54,48.7,0.38548,0.00022,18.45323]
[1780327780203,35.9,70972.54,48.7,0.38548,0.00022,18.45323]
[1780327780476,35.9,70972.54,48.7,0.38548,0.00022,18.45323]
[1780327780491,35.9,70972.54,48.7,0.38548,0.00022,18.45323]
[1780327780651,35.9,70972.54,48.7,0.38548,0.00022,18.45323]
[1780327780759,35.9,70972.54,48.7,0.38548,0.00022,18.45323]
[1780327780822,35.9,70972.54,48.7,0.38548,0.00022,18.45323]
[1780327781171,35.9,70971.84,48.7,0.38533,0.00022,18.45092]
[1780327781436,35.9,70971.84,48.7,0.38533,0.00022,18.45092]
[1780327781820,35.9,70969.83,48.7,0.38488,0.00022,18.44414]
[1780327782128,35.9,70969.83,48.7,0.38488,0.00022,18.44414]
[1780327782191,35.9,70969.83,48.7,0.38488,0.00022,18.44414]
[1780327782356,35.9,70969.83,48.7,0.38488,0.00022,18.44414]
[1780327782444,35.9,70969.83,48.7,0.38488,0.00022,18.44414]
[1780327782640,35.9,70969.83,48.7,0.38488,0.00022,18.44414]
[1780327782643,35.9,70969.83,48.7,0.38488,0.00022,18.44414]
[1780327782833,35.9,70974.47,48.7,0.38591,0.00022,18.45972]
[1780327783042,35.9,70974.47,48.7,0.38591,0.00022,18.45972]
[1780327783381,35.9,70974.47,48.7,0.38591,0.00022,18.45972]
[1780327783790,35.9,70974.47,48.7,0.38591,0.00022,18.45972]
[1780327783928,35.9,70976.77,48.7,0.38641,0.00022,18.46739]
[1780327784194,35.9,70976.77,48.7,0.38641,0.00022,18.46739]
[1780327784564,35.9,70976.77,48.7,0.38641,0.00022,18.46739]
[1780327784603,35.9,70976.77,48.7,0.38641,0.00022,18.46739]
[1780327784840,35.9,70976.3,48.7,0.38631,0.00022,18.4658]
[1780327784985,35.9,70976.3,48.7,0.38631,0.00022,18.4658]
[1780327785073,35.9,70976.3,48.7,0.38631,0.00022,18.4658]
[1780327785814,35.9,70976.87,48.7,0.38643,0.00022,18.4677]
[1780327786492,35.9,70976.87,48.7,0.38643,0.00022,18.4677]
[1780327786503,35.9,70976.87,48.7,0.38643,0.00022,18.4677]
[1780327786524,35.9,70976.87,48.7,0.38643,0.00022,18.4677]
[1780327786893,35.9,70978.43,48.7,0.38677,0.00022,18.47285]
[1780327788449,35.9,70980.49,48.7,0.38723,0.00022,18.4797]
[1780327788493,35.9,70980.49,48.7,0.38723,0.00022,18.4797]
[1780327788695,35.9,70980.49,48.7,0.38723,0.00022,18.4797]
[1780327788874,35.9,70982.5,48.7,0.38767,0.00022,18.48629]
[1780327788885,35.9,70982.5,48.7,0.38767,0.00022,18.48629]
[1780327794386,35.89,70983.27,48.7,0.38783,0.00022,18.48864]
[1780327795036,35.89,70983.27,48.7,0.38783,0.00022,18.48864]
[1780327796915,35.89,70983.14,48.7,0.38779,0.00022,18.48813]
[1780327797567,35.89,70983.14,48.7,0.38779,0.00022,18.48813]
[1780327800315,35.89,70974.51,48.7,0.38588,0.00022,18.4593]
[1780327801995,35.89,70968.11,48.7,0.38446,0.00022,18.43769]
[1780327802330,35.89,70968.11,48.7,0.38446,0.00022,18.43769]
[1780327802760,35.89,70968.11,48.7,0.38446,0.00022,18.43769]
[1780327802775,35.89,70977.51,48.7,0.38653,0.00022,18.46925]
[1780327803611,35.89,70977.51,48.7,0.38653,0.00022,18.46925]
[1780327803782,35.89,70977.51,48.7,0.38653,0.00022,18.46925]
[1780327803800,35.89,70977.51,48.7,0.38653,0.00022,18.46925]
[1780327803848,35.89,70977.91,48.7,0.38662,0.00022,18.47055]
[1780327804610,35.89,70977.91,48.7,0.38662,0.00022,18.47055]
[1780327804666,35.89,70970.51,48.7,0.38498,0.00022,18.4457]
[1780327805340,35.89,70970.51,48.7,0.38498,0.00022,18.4457]
[1780327805453,35.89,70970.51,48.7,0.38498,0.00022,18.4457]
[1780327805581,35.89,70970.51,48.7,0.38498,0.00022,18.4457]
[1780327805675,35.89,70970.51,48.7,0.38498,0.00022,18.4457]
[1780327806420,35.89,70971.29,48.7,0.38515,0.00022,18.4483]
[1780327806697,35.89,70971.29,48.7,0.38515,0.00022,18.4483]
[1780327806724,35.89,70976.12,48.7,0.38622,0.00022,18.46449]
[1780327807235,35.89,70976.12,48.7,0.38622,0.00022,18.46449]
[1780327807273,35.89,70976.12,48.7,0.38622,0.00022,18.46449]
[1780327808192,35.88,70976.05,48.7,0.3862,0.00022,18.46423]
[1780327808559,35.88,70976.05,48.7,0.3862,0.00022,18.46423]
[1780327808662,35.88,70976.05,48.7,0.3862,0.00022,18.46423]
[1780327812737,35.88,70971.73,48.7,0.38524,0.00022,18.44964]
[1780327814253,35.88,70977.71,48.7,0.38656,0.00022,18.46963]
[1780327818273,35.88,70983.67,48.7,0.38786,0.00022,18.48926]
[1780327819233,35.88,70982.93,48.7,0.3877,0.00022,18.48677]
[1780327819950,35.88,70983.05,48.7,0.38772,0.00022,18.48712]
[1780327823838,35.87,70984.37,48.7,0.388,0.00022,18.49134]
[1780327825079,35.87,70983.34,48.7,0.38777,0.00022,18.48784]
[1780327825126,35.87,70983.34,48.7,0.38777,0.00022,18.48784]
[1780327825255,35.87,70983.34,48.7,0.38777,0.00022,18.48784]
[1780327825287,35.87,70983.34,48.7,0.38777,0.00022,18.48784]
[1780327825451,35.87,70983.34,48.7,0.38777,0.00022,18.48784]
[1780327825840,35.87,70983.34,48.7,0.38777,0.00022,18.48784]
[1780327825612,35.87,70991.59,48.7,0.38959,0.00022,18.51488]
[1780327826692,35.87,70991.59,48.7,0.38959,0.00022,18.51488]
[1780327826762,35.87,70991.59,48.7,0.38959,0.00022,18.51488]
[1780327826802,35.87,70991.59,48.7,0.38959,0.00022,18.51488]
[1780327826857,35.87,70991.59,48.7,0.38959,0.00022,18.51488]
[1780327826750,35.87,70997.21,48.7,0.39083,0.00022,18.53301]
[1780327826997,35.87,70997.21,48.7,0.39083,0.00022,18.53301]
[1780327827014,35.87,70997.21,48.7,0.39083,0.00022,18.53301]
[1780327827058,35.87,70997.21,48.7,0.39083,0.00022,18.53301]
[1780327827077,35.87,70997.21,48.7,0.39083,0.00022,18.53301]
[1780327827094,35.87,70997.21,48.7,0.39083,0.00022,18.53301]
[1780327827173,35.87,70997.21,48.7,0.39083,0.00022,18.53301]
[1780327827499,35.87,70997.21,48.7,0.39083,0.00022,18.53301]
[1780327827598,35.87,70997.21,48.7,0.39083,0.00022,18.53301]
[1780327827752,35.87,71032.27,48.7,0.39862,0.00022,18.64267]
[1780327828658,35.87,71032.27,48.7,0.39862,0.00022,18.64267]
[1780327828715,35.87,71032.27,48.7,0.39862,0.00022,18.64267]
[1780327828781,35.87,71071.1,48.7,0.4073,0.00022,18.75586]
[1780327828989,35.87,71071.1,48.7,0.4073,0.00022,18.75586]
[1780327829034,35.87,71071.1,48.7,0.4073,0.00022,18.75586]
[1780327829156,35.87,71071.1,48.7,0.4073,0.00022,18.75586]
[1780327829257,35.87,71071.1,48.7,0.4073,0.00022,18.75586]
[1780327829445,35.87,71071.1,48.7,0.4073,0.00022,18.75586]
[1780327829537,35.87,71071.1,48.7,0.4073,0.00022,18.75586]
[1780327829648,35.87,71071.1,48.7,0.4073,0.00022,18.75586]
[1780327829727,35.87,71071.1,48.7,0.4073,0.00022,18.75586]
[1780327829778,35.87,71100.03,48.7,0.41378,0.00022,18.83441]
[1780327829891,35.87,71100.03,48.7,0.41378,0.00022,18.83441]
[1780327829990,35.87,71100.03,48.7,0.41378,0.00022,18.83441]
[1780327830046,35.87,71100.03,48.7,0.41378,0.00022,18.83441]
[1780327830294,35.87,71100.03,48.7,0.41378,0.00022,18.83441]
[1780327830305,35.87,71100.03,48.7,0.41378,0.00022,18.83441]
[1780327830565,35.87,71100.03,48.7,0.41378,0.00022,18.83441]
[1780327830743,35.87,71100.03,48.7,0.41378,0.00022,18.83441]
[1780327830791,35.87,71100.03,48.7,0.41378,0.00022,18.83441]
[1780327830823,35.87,71100.03,48.7,0.41378,0.00022,18.83441]
[1780327830901,35.86,71104.79,48.7,0.41485,0.00022,18.8468]
[1780327830917,35.86,71104.79,48.7,0.41485,0.00022,18.8468]
[1780327831122,35.86,71104.79,48.7,0.41485,0.00022,18.8468]
[1780327831166,35.86,71104.79,48.7,0.41485,0.00022,18.8468]
[1780327831218,35.86,71104.79,48.7,0.41485,0.00022,18.8468]
[1780327831685,35.86,71104.79,48.7,0.41485,0.00022,18.8468]
[1780327831781,35.85,71121.05,48.7,0.41845,0.00023,18.8839]
[1780327831984,35.85,71121.05,48.7,0.41845,0.00023,18.8839]
[1780327832315,35.85,71121.05,48.7,0.41845,0.00023,18.8839]
[1780327832433,35.85,71121.05,48.7,0.41845,0.00023,18.8839]
[1780327832449,35.85,71121.05,48.7,0.41845,0.00023,18.8839]
[1780327832463,35.85,71121.05,48.7,0.41845,0.00023,18.8839]
[1780327832537,35.85,71121.05,48.7,0.41845,0.00023,18.8839]
[1780327832844,35.83,71155.37,48.7,0.42614,0.00023,18.96596]
[1780327832966,35.83,71155.37,48.7,0.42614,0.00023,18.96596]
[1780327833023,35.83,71155.37,48.7,0.42614,0.00023,18.96596]
[1780327833711,35.83,71155.37,48.8,0.42614,0.00023,18.96596]
[1780327833814,35.83,71155.37,48.9,0.42614,0.00023,18.96596]
[1780327833827,35.83,71155.37,48.9,0.42614,0.00023,18.96596]
[1780327833892,35.83,71155.37,49.0,0.42614,0.00023,18.96596]
[1780327833901,35.83,71155.37,49.1,0.42614,0.00023,18.96596]
[1780327833941,35.83,71155.37,49.4,0.42614,0.00023,18.96596]
[1780327833982,35.83,71155.37,49.4,0.42614,0.00023,18.96596]
[1780327834005,35.83,71155.37,49.7,0.42614,0.00023,18.96596]
[1780327833809,35.82,71173.92,49.7,0.43034,0.00023,19.0076]
[1780327834061,35.82,71173.92,49.7,0.43034,0.00023,19.0076]
[1780327834095,35.82,71173.92,49.8,0.43034,0.00023,19.0076]
[1780327834101,35.82,71173.92,49.9,0.43034,0.00023,19.0076]
[1780327834116,35.82,71173.92,49.9,0.43034,0.00023,19.0076]
[1780327834142,35.82,71173.92,50.0,0.43034,0.00023,19.0076]
[1780327834161,35.82,71173.92,50.5,0.43034,0.00023,19.0076]
[1780327834165,35.82,71173.92,53.2,0.43034,0.00023,19.0076]
[1780327834210,35.82,71173.92,53.2,0.43034,0.00023,19.0076]
[1780327834213,35.82,71173.92,53.2,0.43034,0.00023,19.0076]
[1780327834301,35.82,71173.92,53.2,0.43034,0.00023,19.0076]
[1780327834339,35.82,71173.92,53.2,0.43034,0.00023,19.0076]
[1780327834392,35.82,71173.92,53.2,0.43034,0.00023,19.0076]
[1780327834428,35.82,71173.92,53.2,0.43034,0.00023,19.0076]
[1780327834491,35.82,71173.92,53.2,0.43034,0.00023,19.0076]
[1780327834592,35.82,71173.92,53.2,0.43034,0.00023,19.0076]
[1780327834737,35.82,71173.92,53.2,0.43034,0.00023,19.0076]
[1780327834814,35.82,71173.92,53.2,0.43034,0.00023,19.0076]
[1780327834922,35.82,71173.92,53.2,0.43034,0.00023,19.0076]
[1780327834875,35.8,71196.27,53.2,0.43535,0.00023,19.05464]
[1780327834996,35.8,71196.27,53.2,0.43535,0.00023,19.05464]
[1780327835058,35.8,71196.27,53.2,0.43535,0.00023,19.05464]
[1780327835201,35.8,71196.27,53.2,0.43535,0.00023,19.05464]
[1780327835245,35.8,71196.27,53.2,0.43535,0.00023,19.05464]
[1780327835288,35.8,71196.27,53.2,0.43535,0.00023,19.05464]
[1780327835365,35.8,71196.27,53.2,0.43535,0.00023,19.05464]
[1780327835417,35.8,71196.27,53.2,0.43535,0.00023,19.05464]
[1780327835474,35.8,71196.27,53.2,0.43535,0.00023,19.05464]
[1780327835636,35.8,71196.27,53.2,0.43535,0.00023,19.05464]
[1780327835696,35.8,71196.27,53.2,0.43535,0.00023,19.05464]
[1780327835812,35.78,71207.08,53.2,0.43778,0.00023,19.07629]
[1780327836380,35.78,71207.08,53.2,0.43778,0.00023,19.07629]
[1780327836532,35.78,71207.08,53.2,0.43778,0.00023,19.07629]
[1780327836648,35.78,71207.08,53.2,0.43778,0.00023,19.07629]
[1780327836710,35.76,71207.05,53.2,0.43772,0.00023,19.07585]
[1780327837232,35.76,71207.05,53.2,0.43772,0.00023,19.07585]
[1780327837290,35.76,71207.05,53.2,0.43772,0.00023,19.07585]
[1780327837845,35.76,71207.05,53.2,0.43772,0.00023,19.07585]
[1780327837944,35.76,71211.33,53.2,0.43869,0.00023,19.08431]
[1780327837954,35.76,71211.33,53.2,0.43869,0.00023,19.08431]
[1780327838338,35.76,71211.33,53.2,0.43869,0.00023,19.08431]
[1780327838448,35.76,71211.33,53.2,0.43869,0.00023,19.08431]
[1780327838546,35.76,71211.33,53.2,0.43869,0.00023,19.08431]
[1780327838635,35.76,71211.33,53.2,0.43869,0.00023,19.08431]
[1780327838816,35.75,71197.72,53.2,0.43559,0.00023,19.0569]
[1780327838922,35.75,71197.72,53.2,0.43559,0.00023,19.0569]
[1780327839305,35.75,71197.72,53.2,0.43559,0.00023,19.0569]
[1780327839566,35.75,71197.72,53.2,0.43559,0.00023,19.0569]
[1780327839753,35.75,71197.72,53.2,0.43559,0.00023,19.0569]
[1780327839864,35.75,71197.72,53.2,0.43559,0.00023,19.0569]
[1780327839873,35.75,71197.72,53.2,0.43559,0.00023,19.0569]
[1780327839782,35.74,71184.02,53.2,0.43245,0.00023,19.02798]
[1780327840189,35.74,71184.02,53.2,0.43245,0.00023,19.02798]
[1780327840203,35.74,71184.02,53.2,0.43245,0.00023,19.02798]
[1780327840271,35.74,71184.02,53.2,0.43245,0.00023,19.02798]
[1780327840402,35.74,71184.02,53.2,0.43245,0.00023,19.02798]
[1780327840522,35.74,71184.02,53.2,0.43245,0.00023,19.02798]
[1780327840607,35.74,71184.02,53.2,0.43245,0.00023,19.02798]
[1780327840648,35.74,71184.02,53.2,0.43245,0.00023,19.02798]
[1780327840819,35.74,71176.32,53.2,0.4307,0.00023,19.01135]
[1780327841081,35.74,71176.32,53.2,0.4307,0.00023,19.01135]
[1780327841200,35.74,71176.32,53.2,0.4307,0.00023,19.01135]
[1780327841204,35.74,71176.32,53.2,0.4307,0.00023,19.01135]
[1780327841251,35.74,71176.32,53.2,0.4307,0.00023,19.01135]
[1780327841384,35.74,71176.32,53.2,0.4307,0.00023,19.01135]
[1780327841405,35.74,71176.32,53.2,0.4307,0.00023,19.01135]
[1780327841479,35.74,71176.32,53.2,0.4307,0.00023,19.01135]
[1780327841544,35.74,71176.32,53.2,0.4307,0.00023,19.01135]
[1780327841557,35.74,71176.32,53.2,0.4307,0.00023,19.01135]
[1780327841576,35.74,71176.32,53.2,0.4307,0.00023,19.01135]
[1780327841652,35.74,71176.32,53.2,0.4307,0.00023,19.01135]
[1780327841701,35.74,71176.32,53.2,0.4307,0.00023,19.01135]
[1780327841742,35.74,71176.32,53.2,0.4307,0.00023,19.01135]
[1780327841853,35.74,71176.32,53.2,0.4307,0.00023,19.01135]
[1780327841891,35.74,71176.32,53.2,0.4307,0.00023,19.01135]
[1780327841834,35.74,71192.69,53.2,0.43442,0.00023,19.04631]
[1780327842028,35.74,71192.69,53.2,0.43442,0.00023,19.04631]
[1780327842702,35.74,71192.69,53.2,0.43442,0.00023,19.04631]
[1780327842759,35.74,71207.17,53.2,0.43771,0.00023,19.07581]
[1780327843150,35.74,71207.17,53.2,0.43771,0.00023,19.07581]
[1780327843220,35.74,71207.17,53.2,0.43771,0.00023,19.07581]
[1780327843376,35.74,71207.17,53.2,0.43771,0.00023,19.07581]
[1780327843518,35.74,71207.17,53.2,0.43771,0.00023,19.07581]
[1780327843725,35.74,71207.17,53.2,0.43771,0.00023,19.07581]
[1780327843727,35.74,71207.17,53.2,0.43771,0.00023,19.07581]
[1780327843768,35.74,71221.96,53.2,0.44108,0.00023,19.10463]
[1780327844079,35.74,71221.96,53.2,0.44108,0.00023,19.10463]
[1780327844338,35.74,71221.96,53.2,0.44108,0.00023,19.10463]
[1780327844416,35.74,71221.96,53.2,0.44108,0.00023,19.10463]
[1780327844685,35.74,71221.96,53.2,0.44108,0.00023,19.10463]
[1780327844784,35.74,71221.96,53.2,0.44108,0.00023,19.10463]
[1780327844831,35.74,71221.96,53.2,0.44108,0.00023,19.10463]
[1780327844833,35.74,71221.96,53.2,0.44108,0.00023,19.10463]
[1780327844910,35.74,71221.96,53.2,0.44108,0.00023,19.10463]
[1780327844833,35.74,71240.36,53.2,0.44528,0.00023,19.13863]
[1780327844988,35.74,71240.36,53.2,0.44528,0.00023,19.13863]
[1780327845047,35.74,71240.36,53.2,0.44528,0.00023,19.13863]
[1780327845302,35.74,71240.36,53.2,0.44528,0.00023,19.13863]
[1780327845419,35.74,71240.36,53.2,0.44528,0.00023,19.13863]
[1780327845434,35.74,71240.36,53.2,0.44528,0.00023,19.13863]
[1780327845523,35.74,71240.36,53.2,0.44528,0.00023,19.13863]
[1780327845907,35.74,71240.36,53.2,0.44528,0.00023,19.13863]
[1780327845787,35.74,71228.04,53.2,0.44247,0.00023,19.11611]
[1780327846107,35.74,71228.04,53.2,0.44247,0.00023,19.11611]
[1780327846476,35.74,71228.04,53.2,0.44247,0.00023,19.11611]
[1780327846847,35.74,71228.04,53.2,0.44247,0.00023,19.11611]
[1780327846898,35.74,71199.82,53.2,0.43604,0.00023,19.06094]
[1780327846934,35.74,71199.82,53.2,0.43604,0.00023,19.06094]
[1780327847019,35.74,71199.82,53.2,0.43604,0.00023,19.06094]
[1780327847510,35.74,71199.82,53.2,0.43604,0.00023,19.06094]
[1780327847817,35.74,71199.82,53.2,0.43604,0.00023,19.06094]
[1780327847888,35.74,71199.82,53.2,0.43604,0.00023,19.06094]
[1780327848124,35.74,71202.59,53.2,0.43667,0.00023,19.06662]
[1780327848656,35.74,71202.59,53.2,0.43667,0.00023,19.06662]
[1780327848755,35.74,71202.59,53.2,0.43667,0.00023,19.06662]
[1780327848832,35.74,71202.59,53.2,0.43667,0.00023,19.06662]
[1780327848985,35.74,71202.59,53.2,0.43667,0.00023,19.06662]
[1780327849004,35.74,71202.59,53.2,0.43667,0.00023,19.06662]
[1780327849068,35.74,71202.59,53.2,0.43667,0.00023,19.06662]
[1780327848818,35.74,71204.16,53.2,0.43702,0.00023,19.06975]
[1780327849300,35.74,71204.16,53.2,0.43702,0.00023,19.06975]
[1780327849374,35.74,71204.16,53.2,0.43702,0.00023,19.06975]
[1780327849598,35.74,71204.16,53.2,0.43702,0.00023,19.06975]
[1780327849809,35.74,71203.08,53.2,0.43678,0.00023,19.06757]
[1780327850200,35.74,71203.08,53.2,0.43678,0.00023,19.06757]
[1780327850507,35.74,71203.08,53.2,0.43678,0.00023,19.06757]
[1780327850962,35.74,71203.08,53.2,0.43678,0.00023,19.06757]
[1780327851153,35.74,71206.16,53.2,0.43748,0.00023,19.07375]
[1780327851800,35.74,71206.16,53.2,0.43748,0.00023,19.07375]
[1780327851824,35.74,71190.12,53.2,0.43383,0.00023,19.04083]
[1780327852123,35.74,71190.12,53.2,0.43383,0.00023,19.04083]
[1780327852672,35.74,71190.12,53.2,0.43383,0.00023,19.04083]
[1780327852722,35.74,71190.12,53.2,0.43383,0.00023,19.04083]
[1780327852730,35.74,71190.12,53.2,0.43383,0.00023,19.04083]
[1780327852868,35.74,71190.12,53.2,0.43383,0.00023,19.04083]
[1780327853134,35.74,71190.12,53.2,0.43383,0.00023,19.04083]
[1780327853211,35.74,71190.12,53.2,0.43383,0.00023,19.04083]
[1780327853310,35.74,71190.12,53.2,0.43383,0.00023,19.04083]
[1780327853579,35.74,71190.12,53.2,0.43383,0.00023,19.04083]
[1780327853589,35.74,71190.12,53.2,0.43383,0.00023,19.04083]
[1780327853798,35.74,71190.12,53.2,0.43383,0.00023,19.04083]
[1780327854005,35.74,71190.12,53.2,0.43383,0.00023,19.04083]
[1780327853817,35.74,71178.73,53.2,0.43124,0.00023,19.01649]
[1780327854307,35.74,71178.73,53.2,0.43124,0.00023,19.01649]
[1780327854579,35.74,71178.73,53.2,0.43124,0.00023,19.01649]
[1780327854731,35.74,71178.73,53.2,0.43124,0.00023,19.01649]
[1780327854833,35.74,71178.73,53.2,0.43124,0.00023,19.01649]
[1780327854836,35.74,71178.73,53.2,0.43124,0.00023,19.01649]
[1780327854882,35.74,71178.73,53.2,0.43124,0.00023,19.01649]
[1780327854910,35.74,71173.12,53.2,0.42996,0.00023,19.00419]
[1780327855286,35.74,71173.12,53.2,0.42996,0.00023,19.00419]
[1780327855571,35.74,71173.12,53.2,0.42996,0.00023,19.00419]
[1780327855681,35.74,71173.12,53.2,0.42996,0.00023,19.00419]
[1780327855711,35.74,71173.12,53.2,0.42996,0.00023,19.00419]
[1780327855753,35.74,71166.69,53.2,0.4285,0.00023,18.98987]
[1780327856396,35.74,71171.76,53.2,0.42965,0.00023,19.0012]
[1780327857246,35.74,71171.76,53.2,0.42965,0.00023,19.0012]
[1780327857523,35.74,71171.76,53.2,0.42965,0.00023,19.0012]
[1780327857540,35.74,71171.76,53.2,0.42965,0.00023,19.0012]
[1780327857802,35.74,71171.76,53.2,0.42965,0.00023,19.0012]
[1780327857817,35.74,71173.5,53.2,0.43005,0.00023,19.00504]
[1780327858559,35.74,71173.5,53.2,0.43005,0.00023,19.00504]
[1780327858739,35.74,71173.5,53.2,0.43005,0.00023,19.00504]
[1780327858801,35.74,71173.5,53.2,0.43005,0.00023,19.00504]
[1780327858878,35.74,71168.17,53.2,0.42884,0.00023,18.99319]
[1780327859302,35.74,71168.17,53.2,0.42884,0.00023,18.99319]
[1780327859467,35.74,71168.17,53.2,0.42884,0.00023,18.99319]
[1780327859730,35.74,71168.17,53.2,0.42884,0.00023,18.99319]
[1780327859781,35.74,71168.17,53.2,0.42884,0.00023,18.99319]
[1780327859789,35.74,71168.17,53.2,0.42884,0.00023,18.99319]
[1780327859895,35.74,71168.17,53.2,0.42884,0.00023,18.99319]
[1780327859916,35.74,71168.17,53.2,0.42884,0.00023,18.99319]
[1780327860157,35.73,71164.87,53.2,0.42808,0.00023,18.98575]
[1780327860468,35.73,71164.87,53.2,0.42808,0.00023,18.98575]
[1780327860648,35.73,71164.87,53.2,0.42808,0.00023,18.98575]
[1780327860793,35.73,71164.87,53.2,0.42808,0.00023,18.98575]
[1780327860860,35.73,71164.87,53.2,0.42808,0.00023,18.98575]
[1780327861011,35.73,71161.33,53.2,0.42728,0.00023,18.97774]
[1780327861323,35.73,71161.33,53.2,0.42728,0.00023,18.97774]
[1780327861335,35.73,71161.33,53.2,0.42728,0.00023,18.97774]
[1780327861467,35.73,71161.33,53.2,0.42728,0.00023,18.97774]
[1780327861512,35.73,71161.33,53.2,0.42728,0.00023,18.97774]
[1780327861766,35.73,71161.33,53.2,0.42728,0.00023,18.97774]
[1780327861929,35.73,71161.33,53.2,0.42728,0.00023,18.97774]
[1780327861894,35.73,71167.54,53.2,0.42869,0.00023,18.99177]
[1780327861966,35.73,71167.54,53.2,0.42869,0.00023,18.99177]
[1780327861992,35.73,71167.54,53.2,0.42869,0.00023,18.99177]
[1780327862065,35.73,71167.54,53.2,0.42869,0.00023,18.99177]
[1780327862270,35.73,71167.54,53.2,0.42869,0.00023,18.99177]
[1780327862302,35.73,71167.54,53.2,0.42869,0.00023,18.99177]
[1780327862352,35.73,71167.54,53.2,0.42869,0.00023,18.99177]
[1780327862383,35.73,71167.54,53.2,0.42869,0.00023,18.99177]
[1780327862396,35.73,71167.54,53.2,0.42869,0.00023,18.99177]
[1780327862464,35.73,71167.54,53.2,0.42869,0.00023,18.99177]
[1780327862514,35.73,71167.54,53.2,0.42869,0.00023,18.99177]
[1780327862669,35.73,71167.54,53.2,0.42869,0.00023,18.99177]
[1780327862869,35.73,71167.54,53.2,0.42869,0.00023,18.99177]
[1780327862951,35.73,71167.54,53.2,0.42869,0.00023,18.99177]
[1780327862883,35.73,71176.47,53.2,0.43072,0.00023,19.01152]
[1780327863044,35.73,71176.47,53.2,0.43072,0.00023,19.01152]
[1780327863052,35.73,71176.47,53.2,0.43072,0.00023,19.01152]
[1780327863070,35.73,71176.47,53.2,0.43072,0.00023,19.01152]
[1780327863145,35.73,71176.47,53.2,0.43072,0.00023,19.01152]
[1780327863514,35.73,71176.47,53.2,0.43072,0.00023,19.01152]
[1780327863726,35.73,71176.47,53.2,0.43072,0.00023,19.01152]
[1780327863777,35.73,71176.47,53.2,0.43072,0.00023,19.01152]
[1780327863879,35.73,71176.47,53.2,0.43072,0.00023,19.01152]
[1780327863854,35.73,71181.64,53.2,0.43189,0.00023,19.02274]
[1780327864064,35.73,71181.64,53.2,0.43189,0.00023,19.02274]
[1780327864408,35.73,71181.64,53.2,0.43189,0.00023,19.02274]
[1780327864933,35.73,71176.57,53.2,0.43074,0.00023,19.01174]
[1780327865854,35.73,71185.19,53.2,0.4327,0.00023,19.03034]
[1780327867096,35.73,71192.07,53.2,0.43426,0.00023,19.04486]
[1780327868520,35.73,71192.07,53.2,0.43426,0.00023,19.04486]
[1780327868586,35.73,71192.07,53.2,0.43426,0.00023,19.04486]
[1780327868592,35.73,71192.07,53.2,0.43426,0.00023,19.04486]
[1780327868600,35.73,71196.18,53.2,0.43519,0.00023,19.05337]
[1780327869376,35.73,71196.18,53.2,0.43519,0.00023,19.05337]
[1780327869618,35.73,71196.18,53.2,0.43519,0.00023,19.05337]
[1780327869756,35.73,71196.18,53.2,0.43519,0.00023,19.05337]
[1780327869774,35.73,71202.69,53.2,0.43668,0.00023,19.0667]
[1780327870604,35.73,71202.69,53.2,0.43668,0.00023,19.0667]
[1780327870641,35.73,71202.69,53.2,0.43668,0.00023,19.0667]
[1780327870803,35.73,71202.69,53.2,0.43668,0.00023,19.0667]
[1780327870814,35.73,71202.69,53.2,0.43668,0.00023,19.0667]
[1780327870828,35.73,71202.69,53.2,0.43668,0.00023,19.0667]
[1780327870906,35.73,71210.05,53.2,0.43835,0.00023,19.08139]
[1780327871150,35.73,71210.05,53.2,0.43835,0.00023,19.08139]
[1780327871152,35.73,71210.05,53.2,0.43835,0.00023,19.08139]
[1780327871432,35.73,71210.05,53.2,0.43835,0.00023,19.08139]
[1780327871928,35.73,71215.55,53.2,0.43961,0.00023,19.0922]
[1780327872872,35.73,71215.55,53.2,0.43961,0.00023,19.0922]
[1780327872949,35.73,71215.55,53.2,0.43961,0.00023,19.0922]
[1780327872131,35.73,71203.7,53.2,0.43691,0.00023,19.06871]
[1780327873142,35.73,71211.82,53.2,0.43876,0.00023,19.0849]
[1780327874022,35.73,71211.82,53.2,0.43876,0.00023,19.0849]
[1780327875130,35.73,71210.44,53.2,0.43844,0.00023,19.0822]
[1780327875342,35.73,71210.44,53.2,0.43844,0.00023,19.0822]
[1780327875397,35.73,71210.44,53.2,0.43844,0.00023,19.0822]
[1780327875862,35.73,71210.44,53.2,0.43844,0.00023,19.0822]
[1780327875914,35.73,71217.9,53.2,0.44014,0.00023,19.09678]
[1780327876672,35.73,71217.9,53.2,0.44014,0.00023,19.09678]
[1780327876741,35.73,71217.9,53.2,0.44014,0.00023,19.09678]
[1780327876890,35.73,71217.9,53.2,0.44014,0.00023,19.09678]
[1780327876943,35.73,71217.9,53.2,0.44014,0.00023,19.09678]
[1780327876947,35.73,71217.9,53.2,0.44014,0.00023,19.09678]
[1780327876771,35.73,71226.11,53.2,0.44202,0.00023,19.11243]
[1780327877301,35.73,71226.11,53.2,0.44202,0.00023,19.11243]
[1780327877573,35.73,71226.11,53.2,0.44202,0.00023,19.11243]
[1780327877585,35.73,71226.11,53.2,0.44202,0.00023,19.11243]
[1780327877759,35.73,71226.11,53.2,0.44202,0.00023,19.11243]
[1780327877771,35.73,71226.11,53.2,0.44202,0.00023,19.11243]
[1780327877918,35.73,71226.11,53.2,0.44202,0.00023,19.11243]
[1780327877779,35.73,71236.52,53.2,0.44439,0.00023,19.13166]
[1780327878518,35.73,71236.52,53.2,0.44439,0.00023,19.13166]
[1780327878585,35.73,71236.52,53.2,0.44439,0.00023,19.13166]
[1780327878695,35.73,71236.52,53.2,0.44439,0.00023,19.13166]
[1780327878781,35.73,71236.52,53.2,0.44439,0.00023,19.13166]
[1780327879155,35.73,71238.44,53.2,0.44483,0.00023,19.13513]
[1780327879605,35.73,71238.44,53.2,0.44483,0.00023,19.13513]
[1780327880454,35.73,71234.45,53.2,0.44392,0.00023,19.12788]
[1780327880708,35.73,71234.45,53.2,0.44392,0.00023,19.12788]
[1780327880955,35.73,71234.45,53.2,0.44392,0.00023,19.12788]
[1780327880722,35.73,71229.38,53.2,0.44276,0.00023,19.11853]
[1780327881030,35.73,71229.38,53.2,0.44276,0.00023,19.11853]
[1780327881050,35.73,71229.38,53.2,0.44276,0.00023,19.11853]
[1780327881053,35.73,71229.38,53.2,0.44276,0.00023,19.11853]
[1780327881081,35.73,71229.38,53.2,0.44276,0.00023,19.11853]
[1780327881097,35.73,71229.38,53.2,0.44276,0.00023,19.11853]
[1780327881114,35.73,71229.38,53.2,0.44276,0.00023,19.11853]
[1780327881139,35.73,71229.38,53.2,0.44276,0.00023,19.11853]
[1780327881207,35.73,71229.38,53.2,0.44276,0.00023,19.11853]
[1780327881667,35.73,71217.73,53.2,0.44011,0.00023,19.09645]
[1780327882132,35.73,71217.73,53.2,0.44011,0.00023,19.09645]
[1780327882311,35.73,71217.73,53.2,0.44011,0.00023,19.09645]
[1780327882584,35.73,71217.73,53.2,0.44011,0.00023,19.09645]
[1780327882641,35.73,71200.71,53.2,0.43623,0.00023,19.06268]
[1780327882996,35.73,71200.71,53.2,0.43623,0.00023,19.06268]
[1780327883176,35.73,71200.71,53.2,0.43623,0.00023,19.06268]
[1780327883376,35.73,71200.71,53.2,0.43623,0.00023,19.06268]
[1780327883772,35.73,71200.71,53.2,0.43623,0.00023,19.06268]
[1780327883856,35.73,71185.27,53.2,0.43271,0.00023,19.03048]
[1780327884018,35.73,71185.27,53.2,0.43271,0.00023,19.03048]
[1780327884073,35.73,71185.27,53.2,0.43271,0.00023,19.03048]
[1780327884140,35.73,71185.27,53.2,0.43271,0.00023,19.03048]
[1780327884275,35.73,71185.27,53.2,0.43271,0.00023,19.03048]
[1780327884311,35.73,71185.27,53.2,0.43271,0.00023,19.03048]
[1780327884316,35.73,71185.27,53.2,0.43271,0.00023,19.03048]
[1780327884337,35.73,71185.27,53.2,0.43271,0.00023,19.03048]
[1780327884424,35.73,71185.27,53.2,0.43271,0.00023,19.03048]
[1780327884806,35.73,71185.27,53.2,0.43271,0.00023,19.03048]
[1780327884844,35.73,71169.11,53.2,0.42904,0.00023,18.99521]
[1780327885025,35.73,71169.11,53.2,0.42904,0.00023,18.99521]
[1780327885068,35.73,71169.11,53.2,0.42904,0.00023,18.99521]
[1780327885081,35.73,71169.11,53.2,0.42904,0.00023,18.99521]
[1780327885116,35.73,71169.11,53.2,0.42904,0.00023,18.99521]
[1780327885237,35.73,71169.11,53.2,0.42904,0.00023,18.99521]
[1780327885349,35.73,71169.11,53.2,0.42904,0.00023,18.99521]
[1780327885395,35.73,71169.11,53.2,0.42904,0.00023,18.99521]
[1780327885479,35.73,71169.11,53.2,0.42904,0.00023,18.99521]
[1780327885618,35.73,71169.11,53.2,0.42904,0.00023,18.99521]
[1780327885855,35.73,71169.11,53.2,0.42904,0.00023,18.99521]
[1780327885937,35.73,71169.11,53.2,0.42904,0.00023,18.99521]
[1780327885915,35.73,71158.52,53.2,0.42663,0.00023,18.97122]
[1780327885989,35.73,71158.52,53.2,0.42663,0.00023,18.97122]
[1780327886118,35.73,71158.52,53.2,0.42663,0.00023,18.97122]
[1780327886357,35.73,71158.52,53.2,0.42663,0.00023,18.97122]
[1780327886398,35.73,71158.52,53.2,0.42663,0.00023,18.97122]
[1780327886459,35.73,71158.52,53.2,0.42663,0.00023,18.97122]
[1780327886649,35.73,71158.52,53.2,0.42663,0.00023,18.97122]
[1780327886699,35.73,71158.52,53.2,0.42663,0.00023,18.97122]
[1780327886743,35.73,71158.52,53.2,0.42663,0.00023,18.97122]
[1780327886933,35.73,71158.52,53.2,0.42663,0.00023,18.97122]
[1780327886801,35.73,71146.4,53.2,0.42389,0.00023,18.94294]
[1780327886995,35.73,71146.4,53.2,0.42389,0.00023,18.94294]
[1780327887136,35.73,71146.4,53.2,0.42389,0.00023,18.94294]
[1780327887224,35.73,71146.4,53.2,0.42389,0.00023,18.94294]
[1780327887496,35.73,71146.4,53.2,0.42389,0.00023,18.94294]
[1780327887534,35.73,71146.4,53.2,0.42389,0.00023,18.94294]
[1780327887640,35.73,71146.4,53.2,0.42389,0.00023,18.94294]
[1780327887656,35.73,71146.4,53.2,0.42389,0.00023,18.94294]
[1780327887703,35.73,71146.4,53.2,0.42389,0.00023,18.94294]
[1780327888373,35.73,71147.86,53.2,0.42421,0.00023,18.94636]
[1780327888454,35.73,71147.86,53.2,0.42421,0.00023,18.94636]
[1780327888769,35.73,71147.86,53.2,0.42421,0.00023,18.94636]
[1780327888777,35.73,71147.86,53.2,0.42421,0.00023,18.94636]
[1780327888947,35.73,71147.86,53.2,0.42421,0.00023,18.94636]
[1780327889023,35.73,71148.36,53.2,0.42433,0.00023,18.94753]
[1780327889517,35.73,71148.36,53.2,0.42433,0.00023,18.94753]
[1780327889586,35.73,71148.36,53.2,0.42433,0.00023,18.94753]
[1780327889625,35.73,71148.36,53.2,0.42433,0.00023,18.94753]
[1780327889692,35.73,71148.36,53.2,0.42433,0.00023,18.94753]
[1780327889866,35.73,71148.36,53.2,0.42433,0.00023,18.94753]
[1780327890156,35.73,71152.03,53.2,0.42516,0.00023,18.95614]
[1780327890312,35.73,71152.03,53.2,0.42516,0.00023,18.95614]
[1780327890316,35.73,71152.03,53.2,0.42516,0.00023,18.95614]
[1780327890801,35.73,71152.03,53.2,0.42516,0.00023,18.95614]
[1780327890864,35.73,71152.03,53.2,0.42516,0.00023,18.95614]
[1780327890965,35.73,71158.65,53.2,0.42666,0.00023,18.97147]
[1780327891148,35.73,71158.65,53.2,0.42666,0.00023,18.97147]
[1780327891242,35.73,71158.65,53.2,0.42666,0.00023,18.97147]
[1780327891302,35.73,71158.65,53.2,0.42666,0.00023,18.97147]
[1780327891533,35.73,71158.65,53.2,0.42666,0.00023,18.97147]
[1780327891624,35.73,71158.65,53.2,0.42666,0.00023,18.97147]
[1780327891644,35.73,71170.5,53.2,0.42933,0.00023,18.99419]
[1780327892101,35.73,71170.5,53.2,0.42933,0.00023,18.99419]
[1780327892144,35.73,71170.5,53.2,0.42933,0.00023,18.99419]
[1780327892223,35.73,71170.5,53.2,0.42933,0.00023,18.99419]
[1780327892282,35.73,71170.5,53.2,0.42933,0.00023,18.99419]
[1780327892309,35.73,71170.5,53.2,0.42933,0.00023,18.99419]
[1780327892376,35.73,71170.5,53.2,0.42933,0.00023,18.99419]
[1780327892802,35.73,71176.16,53.2,0.43062,0.00023,19.00667]
[1780327893800,35.73,71176.16,53.2,0.43062,0.00023,19.00667]
[1780327893962,35.73,71176.16,53.2,0.43062,0.00023,19.00667]
[1780327893923,35.73,71183.17,53.2,0.43221,0.00023,19.02185]
[1780327894290,35.73,71183.17,53.2,0.43221,0.00023,19.02185]
[1780327894335,35.73,71188.35,53.2,0.43339,0.00023,19.03289]
[1780327895828,35.73,71188.35,53.2,0.43339,0.00023,19.03289]
[1780327896193,35.72,71192.12,53.2,0.43424,0.00023,19.04079]
[1780327896282,35.72,71192.12,53.2,0.43424,0.00023,19.04079]
[1780327896302,35.72,71192.12,53.2,0.43424,0.00023,19.04079]
[1780327896417,35.72,71192.12,53.2,0.43424,0.00023,19.04079]
[1780327896470,35.72,71192.12,53.2,0.43424,0.00023,19.04079]
[1780327896572,35.72,71184.92,53.2,0.4326,0.00023,19.02555]
[1780327897229,35.72,71184.92,53.2,0.4326,0.00023,19.02555]
[1780327897339,35.72,71184.92,53.2,0.4326,0.00023,19.02555]
[1780327897758,35.72,71178.15,53.2,0.43106,0.00023,19.01094]
[1780327898057,35.72,71178.15,53.2,0.43106,0.00023,19.01094]
[1780327898096,35.72,71178.15,53.2,0.43106,0.00023,19.01094]
[1780327898138,35.72,71178.15,53.2,0.43106,0.00023,19.01094]
[1780327898979,35.72,71184.07,53.2,0.43241,0.00023,19.02373]
[1780327899054,35.72,71184.07,53.2,0.43241,0.00023,19.02373]
[1780327899194,35.72,71184.07,53.2,0.43241,0.00023,19.02373]
[1780327899721,35.72,71184.07,53.2,0.43241,0.00023,19.02373]
[1780327900163,35.72,71187.33,53.2,0.43315,0.00023,19.03067]
[1780327900470,35.72,71187.33,53.2,0.43315,0.00023,19.03067]
[1780327900877,35.72,71187.33,53.2,0.43315,0.00023,19.03067]
[1780327901591,35.72,71187.93,53.2,0.43329,0.00023,19.03195]
[1780327902548,35.72,71187.43,53.2,0.43317,0.00023,19.03089]
[1780327903100,35.72,71189.21,53.2,0.43358,0.00023,19.03466]
[1780327903218,35.72,71189.21,53.2,0.43358,0.00023,19.03466]
[1780327903405,35.72,71182.19,53.2,0.43198,0.00023,19.0197]
[1780327904043,35.72,71182.19,53.2,0.43198,0.00023,19.0197]
[1780327904463,35.72,71182.19,53.2,0.43198,0.00023,19.0197]
[1780327904505,35.72,71182.19,53.2,0.43198,0.00023,19.0197]
[1780327905421,35.72,71175.68,53.2,0.4305,0.00023,19.00556]
[1780327906174,35.72,71175.68,53.2,0.4305,0.00023,19.00556]
[1780327906273,35.72,71175.68,53.2,0.4305,0.00023,19.00556]
[1780327906323,35.72,71175.68,53.2,0.4305,0.00023,19.00556]
[1780327906555,35.72,71175.68,53.2,0.4305,0.00023,19.00556]
[1780327906602,35.72,71174.43,53.2,0.43022,0.00023,19.00282]
[1780327907202,35.72,71174.43,53.2,0.43022,0.00023,19.00282]
[1780327907932,35.72,71174.43,53.2,0.43022,0.00023,19.00282]
[1780327907965,35.72,71174.43,53.2,0.43022,0.00023,19.00282]
[1780327908131,35.72,71173.34,53.2,0.42997,0.00023,19.0004]
[1780327908343,35.72,71173.34,53.2,0.42997,0.00023,19.0004]
[1780327908398,35.72,71173.34,53.2,0.42997,0.00023,19.0004]
[1780327908974,35.72,71173.34,53.2,0.42997,0.00023,19.0004]
[1780327908984,35.72,71166.77,53.2,0.42847,0.00023,18.98575]
[1780327909553,35.72,71166.77,53.2,0.42847,0.00023,18.98575]
[1780327909558,35.72,71173.49,53.2,0.43,0.00023,19.00071]
[1780327910258,35.72,71173.49,53.2,0.43,0.00023,19.00071]
[1780327910282,35.72,71173.49,53.2,0.43,0.00023,19.00071]
[1780327910339,35.72,71173.49,53.2,0.43,0.00023,19.00071]
[1780327910360,35.72,71173.49,53.2,0.43,0.00023,19.00071]
[1780327910389,35.72,71173.49,53.2,0.43,0.00023,19.00071]
[1780327910492,35.72,71173.49,53.2,0.43,0.00023,19.00071]
[1780327910610,35.72,71173.49,53.2,0.43,0.00023,19.00071]
[1780327910765,35.72,71173.49,53.2,0.43,0.00023,19.00071]
[1780327910969,35.72,71183.72,53.2,0.43232,0.00023,19.02294]
[1780327911175,35.72,71183.72,53.2,0.43232,0.00023,19.02294]
[1780327911490,35.72,71183.72,53.2,0.43232,0.00023,19.02294]
[1780327911843,35.72,71183.72,53.2,0.43232,0.00023,19.02294]
[1780327911946,35.72,71189.17,53.2,0.43356,0.00023,19.03454]
[1780327912074,35.72,71189.17,53.2,0.43356,0.00023,19.03454]
[1780327912476,35.72,71194.29,53.2,0.43473,0.00023,19.04529]
[1780327917581,35.72,71196.15,53.2,0.43516,0.00023,19.04915]
[1780327917608,35.72,71196.15,53.2,0.43516,0.00023,19.04915]
[1780327918853,35.72,71203.55,53.2,0.43684,0.00023,19.06428]
[1780327920824,35.72,71204.5,53.2,0.43706,0.00023,19.06619]
[1780327921760,35.72,71207.16,53.2,0.43767,0.00023,19.07154]
[1780327922940,35.73,71207.88,53.2,0.43783,0.00023,19.07299]
[1780327922545,35.73,71202.44,53.2,0.43659,0.00023,19.06205]
[1780327923199,35.73,71202.44,53.2,0.43659,0.00023,19.06205]
[1780327923199,35.73,71202.44,53.2,0.43659,0.00023,19.06205]
[1780327923428,35.73,71202.44,53.2,0.43659,0.00023,19.06205]
[1780327923451,35.73,71202.44,53.2,0.43659,0.00023,19.06205]
[1780327923486,35.73,71202.44,53.2,0.43659,0.00023,19.06205]
[1780327923747,35.73,71202.44,53.2,0.43659,0.00023,19.06205]
[1780327924047,35.73,71202.44,53.2,0.43659,0.00023,19.06205]
[1780327923836,35.73,71185.88,53.2,0.43283,0.00023,19.02764]
[1780327924559,35.73,71185.91,53.2,0.43283,0.00023,19.02771]
[1780327925054,35.73,71185.91,53.2,0.43283,0.00023,19.02771]
[1780327925507,35.73,71185.91,53.2,0.43283,0.00023,19.02771]
[1780327925567,35.73,71193.71,53.2,0.43461,0.00023,19.04414]
[1780327926848,35.73,71193.71,53.2,0.43461,0.00023,19.04414]
[1780327926922,35.73,71200.49,53.2,0.43615,0.00023,19.0581]
[1780327927580,35.73,71205.12,53.2,0.43721,0.00023,19.0675]
[1780327932615,35.72,71203.64,53.2,0.43686,0.00023,19.06446]
[1780327933622,35.72,71198.5,53.2,0.43569,0.00023,19.05398]
[1780327936643,35.72,71206.04,53.2,0.43741,0.00023,19.0693]
[1780327937863,35.72,71206.04,53.2,0.43741,0.00023,19.0693]
[1780327937993,35.72,71206.04,53.2,0.43741,0.00023,19.0693]
[1780327938162,35.73,71209.17,53.2,0.43813,0.00023,19.07556]
[1780327938679,35.73,71209.17,53.2,0.43813,0.00023,19.07556]
[1780327938775,35.73,71209.17,53.2,0.43813,0.00023,19.07556]
[1780327938876,35.73,71217.6,53.2,0.44005,0.00023,19.09209]
[1780327939927,35.73,71217.6,53.2,0.44005,0.00023,19.09209]
[1780327939931,35.73,71222.81,53.2,0.44124,0.00023,19.10208]
[1780327940412,35.73,71222.81,53.2,0.44124,0.00023,19.10208]
[1780327943692,35.73,71228.34,53.2,0.4425,0.00023,19.1125]
[1780327947720,35.73,71222.01,53.2,0.44106,0.00023,19.10056]
[1780327950695,35.73,71223.13,53.2,0.44131,0.00023,19.10269]
[1780327950741,35.73,71227.74,53.2,0.44237,0.00023,19.11138]
[1780327951577,35.73,71227.74,53.2,0.44237,0.00023,19.11138]
[1780327956785,35.73,71227.49,53.2,0.4423,0.00023,19.10688]
[1780327958968,35.73,71227.4,53.2,0.44227,0.00023,19.10671]
[1780327958985,35.73,71227.4,53.2,0.44227,0.00023,19.10671]
[1780327959806,35.73,71220.75,53.2,0.44076,0.00023,19.09412]
[1780327961253,35.73,71222.03,53.2,0.44105,0.00023,19.09657]
[1780327961330,35.73,71222.03,53.2,0.44105,0.00023,19.09657]
[1780327961820,35.73,71217.28,53.2,0.43997,0.00023,19.08745]
[1780327962827,35.73,71211.39,53.2,0.43862,0.00023,19.07593]
[1780327967862,35.72,71209.56,53.2,0.43819,0.00023,19.0722]
[1780327968637,35.72,71209.56,53.2,0.43819,0.00023,19.0722]
[1780327971321,35.71,71211.3,53.2,0.43858,0.00023,19.07558]
[1780327975886,35.71,71213.66,53.2,0.43911,0.00023,19.08015]
[1780327978169,35.71,71215.69,53.2,0.43956,0.00023,19.08408]
[1780327979627,35.71,71214.13,53.2,0.43921,0.00023,19.08102]
[1780327980606,35.71,71211.69,53.2,0.43865,0.00023,19.07621]
[1780327980638,35.71,71211.69,53.2,0.43865,0.00023,19.07621]
[1780327980717,35.71,71211.69,53.2,0.43865,0.00023,19.07621]
[1780327980764,35.71,71211.69,53.2,0.43865,0.00023,19.07621]
[1780327980953,35.7,71199.7,53.2,0.43591,0.00023,19.05209]
[1780327981160,35.7,71199.7,53.2,0.43591,0.00023,19.05209]
[1780327981960,35.7,71189.68,53.2,0.43363,0.00023,19.03126]
[1780327983943,35.7,71188.3,53.2,0.43331,0.00023,19.02835]
[1780327986936,35.7,71189.25,53.2,0.43353,0.00023,19.03036]
[1780327988986,35.7,71188.69,53.2,0.4334,0.00023,19.02917]
[1780327992122,35.7,71189.9,53.2,0.43368,0.00023,19.03173]
[1780327992129,35.7,71189.9,53.2,0.43368,0.00023,19.03173]
[1780327996069,35.7,71199.29,53.2,0.43581,0.00023,19.05122]
[1780327998083,35.7,71204.88,53.2,0.43708,0.00023,19.06255]
[1780328003122,35.7,71207.53,53.2,0.43768,0.00023,19.06782]
[1780328003399,35.7,71207.53,53.2,0.43768,0.00023,19.06782]
[1780328003882,35.7,71207.53,53.2,0.43768,0.00023,19.06782]
[1780328003933,35.7,71207.53,53.2,0.43768,0.00023,19.06782]
[1780328004013,35.7,71207.53,53.2,0.43768,0.00023,19.06782]
[1780328005067,35.69,71213.66,53.2,0.43907,0.00023,19.07991]
[1780328005314,35.69,71213.66,53.2,0.43907,0.00023,19.07991]
[1780328005423,35.69,71213.66,53.2,0.43907,0.00023,19.07991]
[1780328005526,35.69,71213.66,53.2,0.43907,0.00023,19.07991]
[1780328005572,35.69,71213.66,53.2,0.43907,0.00023,19.07991]
[1780328005595,35.69,71222.27,53.2,0.44104,0.00023,19.09657]
[1780328006126,35.69,71222.27,53.2,0.44104,0.00023,19.09657]
[1780328006208,35.69,71222.27,53.2,0.44104,0.00023,19.09657]
[1780328006242,35.69,71222.27,53.2,0.44104,0.00023,19.09657]
[1780328006423,35.69,71222.27,53.2,0.44104,0.00023,19.09657]
[1780328007060,35.69,71222.27,53.2,0.44104,0.00023,19.09657]
[1780328006698,35.69,71233.21,53.2,0.44354,0.00023,19.11707]
[1780328007517,35.69,71233.21,53.2,0.44354,0.00023,19.11707]
[1780328007526,35.69,71233.21,53.2,0.44354,0.00023,19.11707]
[1780328007959,35.69,71233.21,53.2,0.44354,0.00023,19.11707]
[1780328008041,35.69,71233.21,53.2,0.44354,0.00023,19.11707]
[1780328008061,35.69,71240.02,53.2,0.4451,0.00023,19.12945]
[1780328008626,35.69,71240.02,53.2,0.4451,0.00023,19.12945]
[1780328009194,35.69,71240.89,53.2,0.4453,0.00023,19.131]
[1780328009755,35.69,71240.89,53.2,0.4453,0.00023,19.131]
[1780328011147,35.69,71244.77,53.2,0.44618,0.00023,19.13791]
[1780328011172,35.69,71244.77,53.2,0.44618,0.00023,19.13791]
[1780328011194,35.69,71244.77,53.2,0.44618,0.00023,19.13791]
[1780328011206,35.69,71244.77,53.2,0.44618,0.00023,19.13791]
[1780328011238,35.69,71244.77,53.2,0.44618,0.00023,19.13791]
[1780328011263,35.69,71244.77,53.2,0.44618,0.00023,19.13791]
[1780328011315,35.69,71244.77,53.2,0.44618,0.00023,19.13791]
[1780328012595,35.69,71245.87,53.2,0.44642,0.00023,19.13582]
[1780328013689,35.69,71246.78,53.2,0.44663,0.00023,19.13741]
[1780328014182,35.69,71242.99,53.2,0.44576,0.00023,19.13071]
[1780328014537,35.69,71242.99,53.2,0.44576,0.00023,19.13071]
[1780328014617,35.69,71242.99,53.2,0.44576,0.00023,19.13071]
[1780328014940,35.69,71242.99,53.2,0.44576,0.00023,19.13071]
[1780328014984,35.69,71242.99,53.2,0.44576,0.00023,19.13071]
[1780328014991,35.69,71242.99,53.2,0.44576,0.00023,19.13071]
[1780328015008,35.69,71242.99,53.2,0.44576,0.00023,19.13071]
[1780328015120,35.69,71242.99,53.2,0.44576,0.00023,19.13071]
[1780328015439,35.69,71243.01,53.2,0.44576,0.00023,19.13075]
[1780328015553,35.69,71233.86,53.2,0.44367,0.00023,19.11421]
[1780328016180,35.69,71233.86,53.2,0.44367,0.00023,19.11421]
[1780328016429,35.69,71233.86,53.2,0.44367,0.00023,19.11421]
[1780328016446,35.69,71233.86,53.2,0.44367,0.00023,19.11421]
[1780328016466,35.69,71233.86,53.2,0.44367,0.00023,19.11421]
[1780328016640,35.69,71233.86,53.2,0.44367,0.00023,19.11421]
[1780328016947,35.69,71233.86,53.2,0.44367,0.00023,19.11421]
[1780328016969,35.69,71233.86,53.2,0.44367,0.00023,19.11421]
[1780328017204,35.69,71230.46,53.2,0.44289,0.00023,19.10793]
[1780328017358,35.69,71230.46,53.2,0.44289,0.00023,19.10793]
[1780328018001,35.69,71230.46,53.2,0.44289,0.00023,19.10793]
[1780328018025,35.69,71239.72,53.2,0.44501,0.00023,19.12486]
[1780328019131,35.69,71239.72,53.2,0.44501,0.00023,19.12486]
[1780328020038,35.69,71242.12,53.2,0.44556,0.00023,19.12916]
[1780328020383,35.69,71243.0,53.2,0.44576,0.00023,19.13072]
[1780328020402,35.69,71243.0,53.2,0.44576,0.00023,19.13072]
[1780328020498,35.69,71246.43,53.2,0.44655,0.00023,19.13679]
[1780328021444,35.69,71246.43,53.2,0.44655,0.00023,19.13679]
[1780328021455,35.69,71246.43,53.2,0.44655,0.00023,19.13679]
[1780328021688,35.69,71246.43,53.2,0.44655,0.00023,19.13679]
[1780328021700,35.69,71243.97,53.2,0.44598,0.00023,19.13244]
[1780328022461,35.69,71243.97,53.2,0.44598,0.00023,19.13244]
[1780328023495,35.69,71243.05,53.2,0.44577,0.00023,19.13081]
[1780328023618,35.69,71243.05,53.2,0.44577,0.00023,19.13081]
[1780328025134,35.69,71242.61,53.2,0.44567,0.00023,19.13002]
[1780328025891,35.69,71240.45,53.2,0.44518,0.00023,19.12616]
[1780328027122,35.69,71239.24,53.2,0.4449,0.00023,19.12398]
[1780328027132,35.69,71230.17,53.2,0.44283,0.00023,19.10738]
[1780328027711,35.69,71230.17,53.2,0.44283,0.00023,19.10738]
[1780328027818,35.69,71230.17,53.2,0.44283,0.00023,19.10738]
[1780328027990,35.69,71230.17,53.2,0.44283,0.00023,19.10738]
[1780328028293,35.69,71233.09,53.2,0.44349,0.00023,19.11278]
[1780328030310,35.69,71243.25,53.2,0.44582,0.00023,19.13116]
[1780328032402,35.69,71243.89,53.2,0.44596,0.00023,19.13229]
[1780328032493,35.69,71243.89,53.2,0.44596,0.00023,19.13229]
[1780328033047,35.69,71243.89,53.2,0.44596,0.00023,19.13229]
[1780328033155,35.69,71243.89,53.2,0.44596,0.00023,19.13229]
[1780328033320,35.69,71245.2,53.2,0.44626,0.00023,19.13461]
[1780328033391,35.69,71245.2,53.2,0.44626,0.00023,19.13461]
[1780328033412,35.69,71245.2,53.2,0.44626,0.00023,19.13461]
[1780328033423,35.69,71245.2,53.2,0.44626,0.00023,19.13461]
[1780328033563,35.69,71245.2,53.2,0.44626,0.00023,19.13461]
[1780328033772,35.69,71245.2,53.2,0.44626,0.00023,19.13461]
[1780328033775,35.69,71250.39,53.2,0.44745,0.00023,19.14368]
[1780328034340,35.69,71255.8,53.2,0.44869,0.00023,19.15296]
[1780328035487,35.69,71255.8,53.2,0.44869,0.00023,19.15296]
[1780328035497,35.69,71255.8,53.2,0.44869,0.00023,19.15296]
[1780328035551,35.69,71255.8,53.2,0.44869,0.00023,19.15296]
[1780328035855,35.69,71255.8,53.2,0.44869,0.00023,19.15296]
[1780328035892,35.69,71255.8,53.2,0.44869,0.00023,19.15296]
[1780328036517,35.69,71257.46,53.2,0.44907,0.00023,19.15578]
[1780328037125,35.69,71257.46,53.2,0.44907,0.00023,19.15578]
[1780328037334,35.69,71257.32,53.2,0.44904,0.00023,19.15554]
[1780328038451,35.69,71259.0,53.2,0.44942,0.00023,19.15836]
[1780328038461,35.69,71259.0,53.2,0.44942,0.00023,19.15836]
[1780328038604,35.69,71259.0,53.2,0.44942,0.00023,19.15836]
[1780328039640,35.69,71258.93,53.2,0.4494,0.00023,19.15822]
[1780328039653,35.69,71258.93,53.2,0.4494,0.00023,19.15822]
[1780328039745,35.69,71258.93,53.2,0.4494,0.00023,19.15822]
[1780328039812,35.69,71258.93,53.2,0.4494,0.00023,19.15822]
[1780328040508,35.69,71259.17,53.2,0.44945,0.00023,19.15861]
[1780328040602,35.69,71259.17,53.2,0.44945,0.00023,19.15861]
[1780328040624,35.69,71259.17,53.2,0.44945,0.00023,19.15861]
[1780328040690,35.69,71259.17,53.2,0.44945,0.00023,19.15861]
[1780328041033,35.69,71259.17,53.2,0.44945,0.00023,19.15861]
[1780328041103,35.69,71259.17,53.2,0.44945,0.00023,19.15861]
[1780328041160,35.69,71259.17,53.2,0.44945,0.00023,19.15861]
[1780328041117,35.69,71238.43,53.2,0.44471,0.00023,19.12246]
[1780328041809,35.69,71238.43,53.2,0.44471,0.00023,19.12246]
[1780328042058,35.69,71238.43,53.2,0.44471,0.00023,19.12246]
[1780328042102,35.69,71238.43,53.2,0.44471,0.00023,19.12246]
[1780328042124,35.69,71229.9,53.2,0.44276,0.00023,19.10682]
[1780328042482,35.69,71229.9,53.2,0.44276,0.00023,19.10682]
[1780328042694,35.69,71229.9,53.2,0.44276,0.00023,19.10682]
[1780328042752,35.69,71229.9,53.2,0.44276,0.00023,19.10682]
[1780328042908,35.69,71228.23,53.2,0.44238,0.00023,19.10371]
[1780328044899,35.69,71226.16,53.2,0.4419,0.00023,19.09982]
[1780328045553,35.69,71228.7,53.2,0.44248,0.00023,19.10459]
[1780328045973,35.69,71228.7,53.2,0.44248,0.00023,19.10459]
[1780328046953,35.69,71229.45,53.2,0.44266,0.00023,19.10599]
[1780328046979,35.69,71236.79,53.2,0.44433,0.00023,19.1195]
[1780328047525,35.69,71236.79,53.2,0.44433,0.00023,19.1195]
[1780328047717,35.69,71236.79,53.2,0.44433,0.00023,19.1195]
[1780328047818,35.69,71243.29,53.2,0.44582,0.00023,19.13119]
[1780328048444,35.69,71243.29,53.2,0.44582,0.00023,19.13119]
[1780328048695,35.69,71243.29,53.2,0.44582,0.00023,19.13119]
[1780328048844,35.69,71243.29,53.2,0.44582,0.00023,19.13119]
[1780328049147,35.69,71243.29,53.2,0.44582,0.00023,19.13119]
[1780328049804,35.69,71246.71,53.2,0.4466,0.00023,19.13721]
[1780328051077,35.69,71250.87,53.2,0.44755,0.00023,19.14446]
[1780328051093,35.69,71250.87,53.2,0.44755,0.00023,19.14446]
[1780328051240,35.68,71251.05,53.2,0.44759,0.00023,19.14474]
[1780328051849,35.68,71251.05,53.2,0.44759,0.00023,19.14474]
[1780328051924,35.68,71251.05,53.2,0.44759,0.00023,19.14474]
[1780328052962,35.68,71253.95,53.2,0.44825,0.00023,19.14973]
[1780328053150,35.68,71253.95,53.2,0.44825,0.00023,19.14973]
[1780328053159,35.68,71253.95,53.2,0.44825,0.00023,19.14973]
[1780328052995,35.68,71258.97,53.2,0.44939,0.00023,19.15819]
[1780328053260,35.68,71258.97,53.2,0.44939,0.00023,19.15819]
[1780328053691,35.68,71258.97,53.2,0.44939,0.00023,19.15819]
[1780328053876,35.68,71258.97,53.2,0.44939,0.00023,19.15819]
[1780328053964,35.68,71258.97,53.2,0.44939,0.00023,19.15819]
[1780328054080,35.68,71267.17,53.2,0.45127,0.00023,19.17174]
[1780328054281,35.68,71267.17,53.2,0.45127,0.00023,19.17174]
[1780328054356,35.68,71267.17,53.2,0.45127,0.00023,19.17174]
[1780328054371,35.68,71267.17,53.2,0.45127,0.00023,19.17174]
[1780328054615,35.68,71267.17,53.2,0.45127,0.00023,19.17174]
[1780328054997,35.68,71267.17,53.2,0.45127,0.00023,19.17174]
[1780328055098,35.68,71272.2,53.2,0.45242,0.00023,19.17983]
[1780328055247,35.68,71272.2,53.2,0.45242,0.00023,19.17983]
[1780328055526,35.68,71272.2,53.2,0.45242,0.00023,19.17983]
[1780328055552,35.68,71272.2,53.2,0.45242,0.00023,19.17983]
[1780328056704,35.68,71273.69,53.2,0.45277,0.00023,19.18221]
[1780328056882,35.68,71273.69,53.2,0.45277,0.00023,19.18221]
[1780328056963,35.68,71287.45,53.2,0.45592,0.00023,19.20345]
[1780328057392,35.68,71287.45,53.2,0.45592,0.00023,19.20345]
[1780328057918,35.68,71293.04,53.2,0.45721,0.00023,19.21174]
[1780328058882,35.68,71288.45,53.2,0.45615,0.00023,19.20496]
[1780328061537,35.68,71285.86,53.2,0.45556,0.00023,19.20109]
[1780328061573,35.68,71285.86,53.2,0.45556,0.00023,19.20109]
[1780328061623,35.68,71285.86,53.2,0.45556,0.00023,19.20109]
[1780328061713,35.68,71281.07,53.2,0.45447,0.00023,19.19379]
[1780328062984,35.68,71281.07,53.2,0.45447,0.00023,19.19379]
[1780328062996,35.68,71274.32,53.2,0.45291,0.00023,19.18323]
[1780328065930,35.68,71274.94,53.2,0.45305,0.00023,19.18421]
[1780328065978,35.68,71274.94,53.2,0.45305,0.00023,19.18421]
[1780328066574,35.68,71283.85,53.2,0.4551,0.00023,19.19802]
[1780328067581,35.68,71290.41,53.2,0.45661,0.00023,19.20788]
[1780328069773,35.68,71291.43,53.2,0.45684,0.00023,19.20939]
[1780328069800,35.68,71291.43,53.2,0.45684,0.00023,19.20939]
[1780328069873,35.68,71291.43,53.2,0.45684,0.00023,19.20939]
[1780328070163,35.68,71291.43,53.2,0.45684,0.00023,19.20939]
[1780328070251,35.68,71293.97,53.2,0.45743,0.00023,19.21313]
[1780328070280,35.68,71293.97,53.2,0.45743,0.00023,19.21313]
[1780328070536,35.68,71293.97,53.2,0.45743,0.00023,19.21313]
[1780328070610,35.68,71293.97,53.2,0.45743,0.00023,19.21313]
[1780328070937,35.68,71293.97,53.2,0.45743,0.00023,19.21313]
[1780328075353,35.68,71290.24,53.2,0.45656,0.00023,19.20365]
[1780328077651,35.69,71295.09,53.2,0.45768,0.00023,19.21078]
[1780328080672,35.69,71288.02,53.2,0.45606,0.00023,19.20038]
[1780328081679,35.69,71282.28,53.2,0.45474,0.00023,19.1917]
[1780328085995,35.69,71280.52,53.2,0.45435,0.00023,19.18902]
[1780328086068,35.69,71280.52,53.2,0.45435,0.00023,19.18902]
[1780328088750,35.7,71281.23,53.2,0.45451,0.00023,19.19015]
[1780328088808,35.7,71281.23,53.2,0.45451,0.00023,19.19015]
[1780328088889,35.7,71281.23,53.2,0.45451,0.00023,19.19015]
[1780328088915,35.7,71281.23,53.2,0.45451,0.00023,19.19015]
[1780328089204,35.7,71281.23,53.2,0.45451,0.00023,19.19015]
[1780328089217,35.7,71281.23,53.2,0.45451,0.00023,19.19015]
[1780328089516,35.7,71278.43,53.2,0.45387,0.00023,19.18582]
[1780328089651,35.7,71278.43,53.2,0.45387,0.00023,19.18582]
[1780328090208,35.7,71278.43,53.2,0.45387,0.00023,19.18582]
[1780328089736,35.7,71265.04,53.2,0.4508,0.00023,19.16442]
[1780328090651,35.7,71265.04,53.2,0.4508,0.00023,19.16442]
[1780328090686,35.7,71265.04,53.2,0.4508,0.00023,19.16442]
[1780328090846,35.7,71265.04,53.2,0.4508,0.00023,19.16442]
[1780328090971,35.7,71265.04,53.2,0.4508,0.00023,19.16442]
[1780328091003,35.7,71260.4,53.2,0.44974,0.00023,19.15674]
[1780328091999,35.7,71260.4,53.2,0.44974,0.00023,19.15674]
[1780328092060,35.7,71260.4,53.2,0.44974,0.00023,19.15674]
[1780328092111,35.69,71271.73,53.2,0.45233,0.00023,19.17522]
[1780328093270,35.69,71272.46,53.2,0.4525,0.00023,19.17639]
[1780328096249,35.69,71269.78,53.2,0.45188,0.00023,19.17206]
[1780328096542,35.69,71269.78,53.2,0.45188,0.00023,19.17206]
[1780328097677,35.69,71272.78,53.2,0.45256,0.00023,19.17685]
[1780328097771,35.69,71272.78,53.2,0.45256,0.00023,19.17685]
[1780328099378,35.69,71272.39,53.2,0.45247,0.00023,19.17621]
[1780328099682,35.69,71272.39,53.2,0.45247,0.00023,19.17621]
[1780328100145,35.69,71272.39,53.2,0.45247,0.00023,19.17621]
[1780328100176,35.69,71272.39,53.2,0.45247,0.00023,19.17621]
[1780328100259,35.68,71273.38,53.2,0.4527,0.00023,19.17777]
[1780328100271,35.68,71273.38,53.2,0.4527,0.00023,19.17777]
[1780328100369,35.68,71273.38,53.2,0.4527,0.00023,19.17777]
[1780328100385,35.68,71273.38,53.2,0.4527,0.00023,19.17777]
[1780328100521,35.68,71273.38,53.2,0.4527,0.00023,19.17777]
[1780328100545,35.68,71273.38,53.2,0.4527,0.00023,19.17777]
[1780328100991,35.68,71273.38,53.2,0.4527,0.00023,19.17777]
[1780328101138,35.68,71273.38,53.2,0.4527,0.00023,19.17777]
[1780328101195,35.68,71273.38,53.2,0.4527,0.00023,19.17777]
[1780328101170,35.68,71264.81,53.2,0.45073,0.00023,19.16393]
[1780328101496,35.68,71264.81,53.2,0.45073,0.00023,19.16393]
[1780328101688,35.68,71264.81,53.2,0.45073,0.00023,19.16393]
[1780328101699,35.68,71264.81,53.2,0.45073,0.00023,19.16393]
[1780328101704,35.68,71264.81,53.2,0.45073,0.00023,19.16393]
[1780328101795,35.68,71264.81,53.2,0.45073,0.00023,19.16393]
[1780328101829,35.68,71251.07,53.2,0.44758,0.00023,19.14076]
[1780328102379,35.68,71251.07,53.2,0.44758,0.00023,19.14076]
[1780328102478,35.68,71251.07,53.2,0.44758,0.00023,19.14076]
[1780328102800,35.68,71251.07,53.2,0.44758,0.00023,19.14076]
[1780328102836,35.68,71245.98,53.2,0.44642,0.00023,19.13187]
[1780328104061,35.68,71245.98,53.2,0.44642,0.00023,19.13187]
[1780328104074,35.68,71245.98,53.2,0.44642,0.00023,19.13187]
[1780328104094,35.68,71245.98,53.2,0.44642,0.00023,19.13187]
[1780328104222,35.68,71245.98,53.2,0.44642,0.00023,19.13187]
[1780328104163,35.68,71241.42,53.2,0.44537,0.00023,19.12378]
[1780328104257,35.68,71241.42,53.2,0.44537,0.00023,19.12378]
[1780328104365,35.68,71241.42,53.2,0.44537,0.00023,19.12378]
[1780328104442,35.68,71241.42,53.2,0.44537,0.00023,19.12378]
[1780328104531,35.68,71241.42,53.2,0.44537,0.00023,19.12378]
[1780328104724,35.68,71241.42,53.2,0.44537,0.00023,19.12378]
[1780328104822,35.68,71241.42,53.2,0.44537,0.00023,19.12378]
[1780328104869,35.68,71241.42,53.2,0.44537,0.00023,19.12378]
[1780328105009,35.68,71236.42,53.2,0.44423,0.00023,19.11475]
[1780328105610,35.68,71236.42,53.2,0.44423,0.00023,19.11475]
[1780328105683,35.68,71236.42,53.2,0.44423,0.00023,19.11475]
[1780328105734,35.68,71236.42,53.2,0.44423,0.00023,19.11475]
[1780328105745,35.68,71236.42,53.2,0.44423,0.00023,19.11475]
[1780328105779,35.68,71236.42,53.2,0.44423,0.00023,19.11475]
[1780328105804,35.68,71236.42,53.2,0.44423,0.00023,19.11475]
[1780328106131,35.68,71236.42,53.2,0.44423,0.00023,19.11475]
[1780328106218,35.68,71236.42,53.2,0.44423,0.00023,19.11475]
[1780328106232,35.68,71230.27,53.2,0.44282,0.00023,19.10343]
[1780328106504,35.68,71230.27,53.2,0.44282,0.00023,19.10343]
[1780328106757,35.68,71230.27,53.2,0.44282,0.00023,19.10343]
[1780328107237,35.68,71230.27,53.2,0.44282,0.00023,19.10343]
[1780328107243,35.68,71230.27,53.2,0.44282,0.00023,19.10343]
[1780328107252,35.68,71230.27,53.2,0.44282,0.00023,19.10343]
[1780328107265,35.68,71229.92,53.2,0.44274,0.00023,19.10278]
[1780328107529,35.68,71229.92,53.2,0.44274,0.00023,19.10278]
[1780328107625,35.68,71229.92,53.2,0.44274,0.00023,19.10278]
[1780328108194,35.68,71229.92,53.2,0.44274,0.00023,19.10278]
[1780328108214,35.68,71229.92,53.2,0.44274,0.00023,19.10278]
[1780328108225,35.68,71236.84,53.2,0.44432,0.00023,19.11552]
[1780328108723,35.68,71236.84,53.2,0.44432,0.00023,19.11552]
[1780328109096,35.68,71236.84,53.2,0.44432,0.00023,19.11552]
[1780328109246,35.68,71236.84,53.2,0.44432,0.00023,19.11552]
[1780328109265,35.68,71235.27,53.2,0.44397,0.00023,19.11265]
[1780328109388,35.68,71235.27,53.2,0.44397,0.00023,19.11265]
[1780328109583,35.68,71235.27,53.2,0.44397,0.00023,19.11265]
[1780328110229,35.68,71235.27,53.2,0.44397,0.00023,19.11265]
[1780328110329,35.68,71237.71,53.2,0.44452,0.00023,19.11709]
[1780328110399,35.68,71237.71,53.2,0.44452,0.00023,19.11709]
[1780328110839,35.68,71237.71,53.2,0.44452,0.00023,19.11709]
[1780328110901,35.68,71237.71,53.2,0.44452,0.00023,19.11709]
[1780328111014,35.68,71237.71,53.2,0.44452,0.00023,19.11709]
[1780328111467,35.68,71241.93,53.2,0.44549,0.00023,19.12469]
[1780328111898,35.68,71246.88,53.2,0.44662,0.00023,19.13345]
[1780328112491,35.68,71246.88,53.2,0.44662,0.00023,19.13345]
[1780328112763,35.68,71246.88,53.2,0.44662,0.00023,19.13345]
[1780328113154,35.68,71246.88,53.2,0.44662,0.00023,19.13345]
[1780328114662,35.68,71242.65,53.2,0.44565,0.00023,19.12596]
[1780328115016,35.68,71242.65,53.2,0.44565,0.00023,19.12596]
[1780328115176,35.68,71242.65,53.2,0.44565,0.00023,19.12596]
[1780328115362,35.68,71243.6,53.2,0.44587,0.00023,19.12766]
[1780328116147,35.68,71243.6,53.2,0.44587,0.00023,19.12766]
[1780328116249,35.68,71249.75,53.2,0.44728,0.00023,19.13846]
[1780328116292,35.68,71249.75,53.2,0.44728,0.00023,19.13846]
[1780328116915,35.68,71249.75,53.2,0.44728,0.00023,19.13846]
[1780328116939,35.68,71249.75,53.2,0.44728,0.00023,19.13846]
[1780328117849,35.68,71251.75,53.2,0.44774,0.00023,19.14192]
[1780328117931,35.68,71251.75,53.2,0.44774,0.00023,19.14192]
[1780328117943,35.68,71251.75,53.2,0.44774,0.00023,19.14192]
[1780328117954,35.68,71251.75,53.2,0.44774,0.00023,19.14192]
[1780328117968,35.68,71251.75,53.2,0.44774,0.00023,19.14192]
[1780328117985,35.68,71256.58,53.2,0.44884,0.00023,19.15017]
[1780328118547,35.68,71256.58,53.2,0.44884,0.00023,19.15017]
[1780328118580,35.68,71256.58,53.2,0.44884,0.00023,19.15017]
[1780328118622,35.68,71256.58,53.2,0.44884,0.00023,19.15017]
[1780328118948,35.68,71260.94,53.2,0.44984,0.00023,19.15748]
[1780328119945,35.68,71260.94,53.2,0.44984,0.00023,19.15748]
[1780328120554,35.68,71262.14,53.2,0.45011,0.00023,19.15946]
[1780328120768,35.68,71262.14,53.2,0.45011,0.00023,19.15946]
[1780328121052,35.68,71262.14,53.2,0.45011,0.00023,19.15946]
[1780328121446,35.68,71260.39,53.2,0.44971,0.00023,19.15654]
[1780328122776,35.68,71261.7,53.2,0.45001,0.00023,19.15872]
[1780328124076,35.68,71265.18,53.2,0.4508,0.00023,19.16445]
[1780328124247,35.67,71267.79,53.2,0.45139,0.00023,19.16867]
[1780328124421,35.67,71267.79,53.2,0.45139,0.00023,19.16867]
[1780328124541,35.67,71267.79,53.2,0.45139,0.00023,19.16867]
[1780328124586,35.67,71267.79,53.2,0.45139,0.00023,19.16867]
[1780328124613,35.67,71267.79,53.2,0.45139,0.00023,19.16867]
[1780328125237,35.67,71267.79,53.2,0.45139,0.00023,19.16867]
[1780328125116,35.67,71275.43,53.2,0.45315,0.00023,19.1809]
[1780328125315,35.67,71275.43,53.2,0.45315,0.00023,19.1809]
[1780328125446,35.67,71275.43,53.2,0.45315,0.00023,19.1809]
[1780328125997,35.67,71280.11,53.2,0.45422,0.00023,19.18821]
[1780328126602,35.67,71280.11,53.2,0.45422,0.00023,19.18821]
[1780328128479,35.67,71280.89,53.2,0.4544,0.00023,19.18941]
[1780328128653,35.67,71280.89,53.2,0.4544,0.00023,19.18941]
[1780328128658,35.67,71280.89,53.2,0.4544,0.00023,19.18941]
[1780328129019,35.67,71291.06,53.2,0.45673,0.00023,19.20476]
[1780328129772,35.67,71291.06,53.2,0.45673,0.00023,19.20476]
[1780328130026,35.67,71297.06,53.2,0.45811,0.00023,19.21352]
[1780328130862,35.67,71297.06,53.2,0.45811,0.00023,19.21352]
[1780328132987,35.67,71302.5,53.2,0.45935,0.00023,19.21725]
[1780328133224,35.67,71302.5,53.2,0.45935,0.00023,19.21725]
[1780328133620,35.67,71301.77,53.2,0.45919,0.00023,19.21623]
[1780328133806,35.67,71301.77,53.2,0.45919,0.00023,19.21623]
[1780328134138,35.67,71301.77,53.2,0.45919,0.00023,19.21623]
[1780328134392,35.67,71300.29,53.2,0.45885,0.00023,19.21414]
[1780328134534,35.67,71300.29,53.2,0.45885,0.00023,19.21414]
[1780328136340,35.67,71299.54,53.2,0.45867,0.00023,19.21308]
[1780328139735,35.68,71303.5,53.2,0.45959,0.00023,19.21867]
[1780328139771,35.68,71303.5,53.2,0.45959,0.00023,19.21867]
[1780328140708,35.68,71305.39,53.2,0.46002,0.00023,19.2213]
[1780328143196,35.68,71304.64,53.2,0.45985,0.00023,19.22026]
[1780328143711,35.68,71306.64,53.2,0.46031,0.00023,19.22303]
[1780328144232,35.67,71314.1,53.2,0.46202,0.00023,19.23313]
[1780328144528,35.67,71314.1,53.2,0.46202,0.00023,19.23313]
[1780328144716,35.67,71314.1,53.2,0.46202,0.00023,19.23313]
[1780328144836,35.67,71314.1,53.2,0.46202,0.00023,19.23313]
[1780328144894,35.67,71314.1,53.2,0.46202,0.00023,19.23313]
[1780328145071,35.67,71314.1,53.2,0.46202,0.00023,19.23313]
[1780328145193,35.67,71314.1,53.2,0.46202,0.00023,19.23313]
[1780328145241,35.67,71314.1,53.2,0.46202,0.00023,19.23313]
[1780328145258,35.67,71314.1,53.2,0.46202,0.00023,19.23313]
[1780328145784,35.67,71315.85,53.2,0.46242,0.00023,19.23544]
[1780328145936,35.67,71315.85,53.2,0.46242,0.00023,19.23544]
[1780328145942,35.67,71315.85,53.2,0.46242,0.00023,19.23544]
[1780328145974,35.67,71315.85,53.2,0.46242,0.00023,19.23544]
[1780328146949,35.67,71315.26,53.2,0.46228,0.00023,19.23466]
[1780328147336,35.67,71314.43,53.2,0.46209,0.00023,19.23355]
[1780328147341,35.67,71314.43,53.2,0.46209,0.00023,19.23355]
[1780328147478,35.67,71314.43,53.2,0.46209,0.00023,19.23355]
[1780328147567,35.67,71314.43,53.2,0.46209,0.00023,19.23355]
[1780328147917,35.67,71314.43,53.2,0.46209,0.00023,19.23355]
[1780328148958,35.67,71312.88,53.2,0.46173,0.00023,19.23147]
[1780328150340,35.67,71315.57,53.2,0.46235,0.00023,19.23503]
[1780328150765,35.67,71315.57,53.2,0.46235,0.00023,19.23503]
[1780328150795,35.67,71315.57,53.2,0.46235,0.00023,19.23503]
[1780328150896,35.67,71315.57,53.2,0.46235,0.00023,19.23503]
[1780328150921,35.67,71315.57,53.2,0.46235,0.00023,19.23503]
[1780328150953,35.67,71315.57,53.2,0.46235,0.00023,19.23503]
[1780328150963,35.67,71315.57,53.2,0.46235,0.00023,19.23503]
[1780328151045,35.67,71315.57,53.2,0.46235,0.00023,19.23503]
[1780328151186,35.67,71303.02,53.2,0.45946,0.00023,19.21794]
[1780328151767,35.67,71303.02,53.2,0.45946,0.00023,19.21794]
[1780328152132,35.67,71303.02,53.2,0.45946,0.00023,19.21794]
[1780328152193,35.67,71293.58,53.2,0.45729,0.00023,19.20441]
[1780328152798,35.67,71293.58,53.2,0.45729,0.00023,19.20441]
[1780328153098,35.67,71293.58,53.2,0.45729,0.00023,19.20441]
[1780328153192,35.67,71300.4,53.2,0.45886,0.00023,19.21424]
[1780328153306,35.67,71300.4,53.2,0.45886,0.00023,19.21424]
[1780328153557,35.67,71300.4,53.2,0.45886,0.00023,19.21424]
[1780328153807,35.67,71300.4,53.2,0.45886,0.00023,19.21424]
[1780328154145,35.67,71300.4,53.2,0.45886,0.00023,19.21424]
[1780328154398,35.67,71303.72,53.2,0.45962,0.00023,19.21892]
[1780328155105,35.67,71303.72,53.2,0.45962,0.00023,19.21892]
[1780328156472,35.67,71308.73,53.2,0.46077,0.00023,19.22584]
[1780328157775,35.67,71308.59,53.2,0.46074,0.00023,19.22565]
[1780328159937,35.67,71306.78,53.2,0.46033,0.00023,19.22316]
[1780328160875,35.67,71307.17,53.2,0.46042,0.00023,19.2237]
[1780328161787,35.67,71309.24,53.2,0.46089,0.00023,19.22654]
[1780328162170,35.67,71309.24,53.2,0.46089,0.00023,19.22654]
[1780328162255,35.66,71314.19,53.2,0.46203,0.00023,19.23319]
[1780328162361,35.66,71314.19,53.2,0.46203,0.00023,19.23319]
[1780328162791,35.66,71314.19,53.2,0.46203,0.00023,19.23319]
[1780328164626,35.66,71318.04,53.2,0.46291,0.00023,19.23826]
[1780328164633,35.66,71318.04,53.2,0.46291,0.00023,19.23826]
[1780328164885,35.66,71318.04,53.2,0.46291,0.00023,19.23826]
[1780328164897,35.66,71318.04,53.2,0.46291,0.00023,19.23826]
[1780328165014,35.66,71318.04,53.2,0.46291,0.00023,19.23826]
[1780328165021,35.66,71318.04,53.2,0.46291,0.00023,19.23826]
[1780328165065,35.66,71318.04,53.2,0.46291,0.00023,19.23826]
[1780328165168,35.66,71318.04,53.2,0.46291,0.00023,19.23826]
[1780328165299,35.66,71318.04,53.2,0.46291,0.00023,19.23826]
[1780328165286,35.66,71324.67,53.2,0.46443,0.00023,19.24678]
[1780328165441,35.66,71324.67,53.2,0.46443,0.00023,19.24678]
[1780328165448,35.66,71324.67,53.2,0.46443,0.00023,19.24678]
[1780328165452,35.66,71324.67,53.2,0.46443,0.00023,19.24678]
[1780328165699,35.66,71324.67,53.2,0.46443,0.00023,19.24678]
[1780328165747,35.66,71324.67,53.2,0.46443,0.00023,19.24678]
[1780328166059,35.66,71324.67,53.2,0.46443,0.00023,19.24678]
[1780328166289,35.66,71330.95,53.2,0.46588,0.00023,19.25459]
[1780328167034,35.66,71330.95,53.2,0.46588,0.00023,19.25459]
[1780328167196,35.66,71330.95,53.2,0.46588,0.00023,19.25459]
[1780328167312,35.66,71330.95,53.2,0.46588,0.00023,19.25459]
[1780328167601,35.66,71332.59,53.2,0.46625,0.00023,19.25658]
[1780328168303,35.66,71332.59,53.2,0.46625,0.00023,19.25658]
[1780328169950,35.66,71333.15,53.2,0.46638,0.00023,19.25725]
[1780328170008,35.66,71333.15,53.2,0.46638,0.00023,19.25725]
[1780328171252,35.65,71326.67,53.2,0.46488,0.00023,19.24925]
[1780328171971,35.65,71326.67,53.2,0.46488,0.00023,19.24925]
[1780328172101,35.65,71326.67,53.2,0.46488,0.00023,19.24925]
[1780328172128,35.65,71326.67,53.2,0.46488,0.00023,19.24925]
[1780328172146,35.65,71322.11,53.2,0.46383,0.00023,19.24347]
[1780328172404,35.65,71322.11,53.2,0.46383,0.00023,19.24347]
[1780328173287,35.65,71314.86,53.2,0.46216,0.00023,19.234]
[1780328177829,35.65,71312.43,53.2,0.4616,0.00023,19.23073]
[1780328177854,35.65,71312.43,53.2,0.4616,0.00023,19.23073]
[1780328178193,35.65,71312.43,53.2,0.4616,0.00023,19.23073]
[1780328178209,35.65,71312.43,53.2,0.4616,0.00023,19.23073]
[1780328178292,35.65,71312.43,53.2,0.4616,0.00023,19.23073]
[1780328178873,35.64,71312.89,53.2,0.4617,0.00023,19.23133]
[1780328178913,35.64,71312.89,53.2,0.4617,0.00023,19.23133]
[1780328178925,35.64,71312.89,53.2,0.4617,0.00023,19.23133]
[1780328179763,35.64,71311.37,53.2,0.46135,0.00023,19.22928]
[1780328181401,35.64,71321.88,53.2,0.46376,0.00023,19.24308]
[1780328184148,35.63,71322.47,53.2,0.46389,0.00023,19.24382]
[1780328184330,35.63,71322.47,53.2,0.46389,0.00023,19.24382]
[1780328185510,35.63,71325.89,53.2,0.46467,0.00023,19.24814]
[1780328186390,35.63,71328.2,53.2,0.4652,0.00023,19.25102]
[1780328186473,35.63,71328.2,53.2,0.4652,0.00023,19.25102]
[1780328186601,35.63,71328.2,53.2,0.4652,0.00023,19.25102]
[1780328187192,35.63,71328.2,53.2,0.4652,0.00023,19.25102]
[1780328187224,35.63,71328.2,53.2,0.4652,0.00023,19.25102]
[1780328187297,35.63,71328.2,53.2,0.4652,0.00023,19.25102]
[1780328187271,35.63,71333.5,53.2,0.46642,0.00023,19.25752]
[1780328187491,35.63,71333.5,53.2,0.46642,0.00023,19.25752]
[1780328187529,35.63,71333.5,53.2,0.46642,0.00023,19.25752]
[1780328187602,35.63,71333.5,53.2,0.46642,0.00023,19.25752]
[1780328187644,35.63,71333.5,53.2,0.46642,0.00023,19.25752]
[1780328187987,35.63,71333.5,53.2,0.46642,0.00023,19.25752]
[1780328188142,35.63,71333.5,53.2,0.46642,0.00023,19.25752]
[1780328188256,35.63,71333.5,53.2,0.46642,0.00023,19.25752]
[1780328188166,35.63,71339.88,53.2,0.46789,0.00023,19.26511]
[1780328188357,35.63,71339.88,53.2,0.46789,0.00023,19.26511]
[1780328188561,35.63,71339.88,53.2,0.46789,0.00023,19.26511]
[1780328188682,35.63,71339.88,53.2,0.46789,0.00023,19.26511]
[1780328188822,35.63,71339.88,53.2,0.46789,0.00023,19.26511]
[1780328189024,35.63,71339.88,53.2,0.46789,0.00023,19.26511]
[1780328189026,35.63,71339.88,53.2,0.46789,0.00023,19.26511]
[1780328189123,35.62,71346.14,53.2,0.46933,0.00023,19.27229]
[1780328189407,35.62,71346.14,53.2,0.46933,0.00023,19.27229]
[1780328189552,35.62,71346.14,53.2,0.46933,0.00023,19.27229]
[1780328189933,35.62,71346.14,53.2,0.46933,0.00023,19.27229]
[1780328190046,35.62,71346.14,53.2,0.46933,0.00023,19.27229]
[1780328190128,35.62,71346.14,53.2,0.46933,0.00023,19.27229]
[1780328190385,35.62,71345.02,53.2,0.46907,0.00023,19.27102]
[1780328190548,35.62,71345.02,53.2,0.46907,0.00023,19.27102]
[1780328190993,35.62,71345.02,53.2,0.46907,0.00023,19.27102]
[1780328191022,35.62,71345.02,53.2,0.46907,0.00023,19.27102]
[1780328191412,35.62,71342.55,53.2,0.46849,0.00023,19.26419]
[1780328191435,35.62,71342.55,53.2,0.46849,0.00023,19.26419]
[1780328191441,35.62,71342.55,53.2,0.46849,0.00023,19.26419]
[1780328191502,35.62,71342.55,53.2,0.46849,0.00023,19.26419]
[1780328191516,35.62,71342.55,53.2,0.46849,0.00023,19.26419]
[1780328191526,35.62,71342.55,53.2,0.46849,0.00023,19.26419]
[1780328191680,35.62,71342.55,53.2,0.46849,0.00023,19.26419]
[1780328191697,35.62,71342.55,53.2,0.46849,0.00023,19.26419]
[1780328191755,35.62,71342.55,53.2,0.46849,0.00023,19.26419]
[1780328191828,35.62,71349.65,53.2,0.47013,0.00023,19.2722]
[1780328192487,35.62,71356.56,53.2,0.47172,0.00023,19.27969]
[1780328193663,35.62,71356.56,53.2,0.47172,0.00023,19.27969]
[1780328193938,35.62,71356.56,53.2,0.47172,0.00023,19.27969]
[1780328194656,35.62,71353.53,53.2,0.47102,0.00023,19.27644]
[1780328195153,35.62,71353.53,53.2,0.47102,0.00023,19.27644]
[1780328195181,35.62,71347.88,53.2,0.46972,0.00023,19.27022]
[1780328195583,35.62,71347.88,53.2,0.46972,0.00023,19.27022]
[1780328195664,35.62,71343.69,53.2,0.46875,0.00023,19.26547]
[1780328197076,35.62,71343.69,53.2,0.46875,0.00023,19.26547]
[1780328197845,35.61,71343.79,53.2,0.46877,0.00023,19.26558]
[1780328197900,35.61,71343.79,53.2,0.46877,0.00023,19.26558]
[1780328197971,35.61,71343.79,53.2,0.46877,0.00023,19.26558]
[1780328197995,35.61,71343.79,53.2,0.46877,0.00023,19.26558]
[1780328198035,35.61,71343.79,53.2,0.46877,0.00023,19.26558]
[1780328198065,35.61,71343.79,53.2,0.46877,0.00023,19.26558]
[1780328198268,35.61,71343.79,53.2,0.46877,0.00023,19.26558]
[1780328198283,35.61,71343.79,53.2,0.46877,0.00023,19.26558]
[1780328198418,35.61,71340.87,53.2,0.4681,0.00023,19.2622]
[1780328198424,35.61,71340.87,53.2,0.4681,0.00023,19.2622]
[1780328199022,35.61,71340.87,53.2,0.4681,0.00023,19.2622]
[1780328199044,35.61,71348.78,53.2,0.46992,0.00023,19.2712]
[1780328200119,35.61,71348.78,53.2,0.46992,0.00023,19.2712]
[1780328200310,35.61,71348.78,53.2,0.46992,0.00023,19.2712]
[1780328200313,35.61,71348.78,53.2,0.46992,0.00023,19.2712]
[1780328203347,35.61,71348.78,53.2,0.46992,0.00023,19.27119]
[1780328203567,35.61,71348.98,53.2,0.46996,0.00023,19.27141]
[1780328203602,35.61,71348.98,53.2,0.46996,0.00023,19.27141]
[1780328205696,35.61,71353.07,53.2,0.4709,0.00023,19.2759]
[1780328205842,35.61,71353.07,53.2,0.4709,0.00023,19.2759]
[1780328205849,35.61,71353.07,53.2,0.4709,0.00023,19.2759]
[1780328206220,35.61,71353.07,53.2,0.4709,0.00023,19.2759]
[1780328206267,35.61,71353.07,53.2,0.4709,0.00023,19.2759]
[1780328206404,35.61,71354.18,53.2,0.47116,0.00023,19.27709]
[1780328207214,35.61,71354.18,53.2,0.47116,0.00023,19.27709]
[1780328207310,35.6,71347.22,53.2,0.46955,0.00023,19.26942]
[1780328207471,35.6,71347.22,53.2,0.46955,0.00023,19.26942]
[1780328208823,35.6,71348.29,53.2,0.4698,0.00023,19.27062]
[1780328209607,35.6,71354.41,53.2,0.47121,0.00023,19.27733]
[1780328211463,35.6,71357.41,53.2,0.4719,0.00023,19.28053]
[1780328214107,35.6,71358.4,53.2,0.47213,0.00023,19.28157]
[1780328214364,35.6,71358.4,53.2,0.47213,0.00023,19.28157]
[1780328214367,35.6,71358.4,53.2,0.47213,0.00023,19.28157]
[1780328214390,35.6,71359.93,53.2,0.47248,0.00023,19.28317]
[1780328214439,35.6,71359.93,53.2,0.47248,0.00023,19.28317]
[1780328214561,35.6,71359.93,53.2,0.47248,0.00023,19.28317]
[1780328214651,35.6,71359.93,53.2,0.47248,0.00023,19.28317]
[1780328214993,35.6,71359.93,53.2,0.47248,0.00023,19.28317]
[1780328215043,35.6,71359.93,53.2,0.47248,0.00023,19.28317]
[1780328215144,35.6,71365.94,53.2,0.47387,0.00023,19.28932]
[1780328215447,35.6,71365.94,53.2,0.47387,0.00023,19.28932]
[1780328215842,35.6,71365.94,53.2,0.47387,0.00023,19.28932]
[1780328216380,35.6,71373.15,53.2,0.47553,0.00023,19.29638]
[1780328216492,35.6,71373.15,53.2,0.47553,0.00023,19.29638]
[1780328216517,35.6,71373.15,53.2,0.47553,0.00023,19.29638]
[1780328216582,35.6,71373.15,53.2,0.47553,0.00023,19.29638]
[1780328216706,35.6,71373.15,53.2,0.47553,0.00023,19.29638]
[1780328217397,35.6,71375.1,53.2,0.47598,0.00023,19.29823]
[1780328217458,35.6,71375.1,53.2,0.47598,0.00023,19.29823]
[1780328217933,35.6,71375.1,53.2,0.47598,0.00023,19.29823]
[1780328218004,35.6,71375.1,53.2,0.47598,0.00023,19.29823]
[1780328218231,35.6,71379.9,53.2,0.47708,0.00023,19.30268]
[1780328220173,35.59,71373.58,53.2,0.47562,0.00023,19.29678]
[1780328220501,35.59,71373.58,53.2,0.47562,0.00023,19.29678]
[1780328220533,35.59,71373.58,53.2,0.47562,0.00023,19.29678]
[1780328220585,35.59,71373.58,53.2,0.47562,0.00023,19.29678]
[1780328220884,35.59,71373.58,53.2,0.47562,0.00023,19.29678]
[1780328220977,35.59,71373.58,53.2,0.47562,0.00023,19.29678]
[1780328220988,35.59,71373.58,53.2,0.47562,0.00023,19.29678]
[1780328221110,35.59,71363.88,53.2,0.47338,0.00023,19.28722]
[1780328221586,35.59,71363.88,53.2,0.47338,0.00023,19.28722]
[1780328222040,35.59,71363.88,53.2,0.47338,0.00023,19.28722]
[1780328223750,35.59,71367.98,53.2,0.47433,0.00023,19.29133]
[1780328224193,35.59,71367.98,53.2,0.47433,0.00023,19.29133]
[1780328224616,35.59,71367.34,53.2,0.47418,0.00023,19.29069]
[1780328224680,35.59,71367.34,53.2,0.47418,0.00023,19.29069]
[1780328224803,35.59,71367.34,53.2,0.47418,0.00023,19.29069]
[1780328224877,35.59,71363.28,53.2,0.47324,0.00023,19.2866]
[1780328225486,35.59,71363.28,53.2,0.47324,0.00023,19.2866]
[1780328225965,35.59,71363.28,53.2,0.47324,0.00023,19.2866]
[1780328226382,35.59,71363.28,53.2,0.47324,0.00023,19.2866]
[1780328226837,35.59,71359.2,53.2,0.4723,0.00023,19.28238]
[1780328227123,35.59,71359.2,53.2,0.4723,0.00023,19.28238]
[1780328227630,35.59,71358.54,53.2,0.47215,0.00023,19.28169]
[1780328228118,35.59,71358.54,53.2,0.47215,0.00023,19.28169]
[1780328229779,35.59,71358.19,53.2,0.47207,0.00023,19.28131]
[1780328230677,35.59,71356.72,53.2,0.47173,0.00023,19.27976]
[1780328230685,35.59,71356.72,53.2,0.47173,0.00023,19.27976]
[1780328230739,35.59,71356.72,53.2,0.47173,0.00023,19.27976]
[1780328230805,35.59,71356.72,53.2,0.47173,0.00023,19.27976]
[1780328230848,35.59,71356.72,53.2,0.47173,0.00023,19.27976]
[1780328231933,35.59,71356.52,53.2,0.47168,0.00023,19.27954]
[1780328231960,35.59,71356.52,53.2,0.47168,0.00023,19.27954]
[1780328232162,35.59,71356.52,53.2,0.47168,0.00023,19.27954]
[1780328232220,35.59,71350.08,53.2,0.47019,0.00023,19.27255]
[1780328232622,35.59,71350.08,53.2,0.47019,0.00023,19.27255]
[1780328232951,35.59,71350.08,53.2,0.47019,0.00023,19.27255]
[1780328233040,35.59,71350.08,53.2,0.47019,0.00023,19.27255]
[1780328233141,35.59,71341.35,53.2,0.46818,0.00023,19.26264]
[1780328234704,35.59,71339.25,53.2,0.46769,0.00023,19.26018]
[1780328234772,35.59,71339.25,53.2,0.46769,0.00023,19.26018]
[1780328234799,35.59,71339.25,53.2,0.46769,0.00023,19.26018]
[1780328234919,35.59,71339.25,53.2,0.46769,0.00023,19.26018]
[1780328234928,35.59,71339.25,53.2,0.46769,0.00023,19.26018]
[1780328234935,35.59,71339.25,53.2,0.46769,0.00023,19.26018]
[1780328235275,35.59,71339.25,53.2,0.46769,0.00023,19.26018]
[1780328235331,35.59,71339.25,53.2,0.46769,0.00023,19.26018]
[1780328235361,35.59,71339.25,53.2,0.46769,0.00023,19.26018]
[1780328235946,35.58,71338.31,53.2,0.46747,0.00023,19.25906]
[1780328236373,35.58,71338.31,53.2,0.46747,0.00023,19.25906]
[1780328236392,35.58,71338.31,53.2,0.46747,0.00023,19.25906]
[1780328236397,35.58,71338.31,53.2,0.46747,0.00023,19.25906]
[1780328236031,35.58,71325.82,53.2,0.46459,0.00023,19.2438]
[1780328236576,35.58,71325.82,53.2,0.46459,0.00023,19.2438]
[1780328236587,35.58,71325.82,53.2,0.46459,0.00023,19.2438]
[1780328236633,35.58,71325.82,53.2,0.46459,0.00023,19.2438]
[1780328236958,35.58,71325.82,53.2,0.46459,0.00023,19.2438]
[1780328237279,35.58,71325.82,53.2,0.46459,0.00023,19.2438]
[1780328237339,35.58,71325.82,53.2,0.46459,0.00023,19.2438]
[1780328237381,35.58,71314.96,53.2,0.46208,0.00023,19.22969]
[1780328237768,35.58,71314.96,53.2,0.46208,0.00023,19.22969]
[1780328237799,35.58,71314.96,53.2,0.46208,0.00023,19.22969]
[1780328237819,35.58,71314.96,53.2,0.46208,0.00023,19.22969]
[1780328238114,35.58,71314.96,53.2,0.46208,0.00023,19.22969]
[1780328238148,35.58,71314.96,53.2,0.46208,0.00023,19.22969]
[1780328238306,35.58,71309.92,53.2,0.46092,0.00023,19.22289]
[1780328238819,35.58,71303.13,53.2,0.45936,0.00023,19.21348]
[1780328240310,35.58,71295.43,53.2,0.45758,0.00023,19.20246]
[1780328241420,35.58,71292.71,53.2,0.45696,0.00023,19.19847]
[1780328241916,35.58,71292.71,53.2,0.45696,0.00023,19.19847]
[1780328241948,35.58,71292.71,53.2,0.45696,0.00023,19.19847]
[1780328241952,35.58,71292.71,53.2,0.45696,0.00023,19.19847]
[1780328242134,35.58,71292.71,53.2,0.45696,0.00023,19.19847]
[1780328242248,35.58,71292.71,53.2,0.45696,0.00023,19.19847]
[1780328242341,35.58,71292.71,53.2,0.45696,0.00023,19.19847]
[1780328242334,35.58,71293.16,53.2,0.45706,0.00023,19.19915]
[1780328242505,35.58,71293.16,53.2,0.45706,0.00023,19.19915]
[1780328242781,35.58,71293.16,53.2,0.45706,0.00023,19.19915]
[1780328242963,35.58,71293.16,53.2,0.45706,0.00023,19.19915]
[1780328243045,35.58,71284.66,53.2,0.45511,0.00023,19.18641]
[1780328244416,35.58,71280.63,53.2,0.45418,0.00023,19.1802]
[1780328244428,35.58,71280.63,53.2,0.45418,0.00023,19.1802]
[1780328244603,35.58,71280.63,53.2,0.45418,0.00023,19.1802]
[1780328244954,35.58,71280.63,53.2,0.45418,0.00023,19.1802]
[1780328245147,35.58,71280.63,53.2,0.45418,0.00023,19.1802]
[1780328245455,35.58,71276.69,53.2,0.45327,0.00023,19.17401]
[1780328245461,35.58,71276.69,53.2,0.45327,0.00023,19.17401]
[1780328246787,35.58,71277.42,53.2,0.45343,0.00023,19.17516]
[1780328247353,35.58,71277.42,53.2,0.45343,0.00023,19.17516]
[1780328248764,35.58,71278.57,53.2,0.45369,0.00023,19.17694]
[1780328248820,35.58,71278.57,53.2,0.45369,0.00023,19.17694]
[1780328248888,35.58,71278.57,53.2,0.45369,0.00023,19.17694]
[1780328249106,35.58,71278.57,53.2,0.45369,0.00023,19.17694]
[1780328249116,35.58,71278.57,53.2,0.45369,0.00023,19.17694]
[1780328249376,35.58,71278.57,53.2,0.45369,0.00023,19.17694]
[1780328249225,35.57,71279.54,53.2,0.45391,0.00023,19.17844]
[1780328249854,35.57,71279.54,53.2,0.45391,0.00023,19.17844]
[1780328249895,35.57,71287.62,53.2,0.45577,0.00023,19.19083]
[1780328251311,35.57,71287.62,53.2,0.45577,0.00023,19.19083]
[1780328253133,35.57,71287.56,53.2,0.45575,0.00023,19.18671]
[1780328253219,35.57,71287.56,53.2,0.45575,0.00023,19.18671]
[1780328253224,35.57,71287.56,53.2,0.45575,0.00023,19.18671]
[1780328254042,35.57,71287.58,53.2,0.45575,0.00023,19.18673]
[1780328254100,35.57,71287.58,53.2,0.45575,0.00023,19.18673]
[1780328254106,35.57,71287.58,53.2,0.45575,0.00023,19.18673]
[1780328254241,35.57,71287.02,53.2,0.45562,0.00023,19.18589]
[1780328254443,35.57,71287.02,53.2,0.45562,0.00023,19.18589]
[1780328255137,35.57,71287.02,53.2,0.45562,0.00023,19.18589]
[1780328255340,35.57,71287.02,53.2,0.45562,0.00023,19.18589]
[1780328255401,35.57,71294.21,53.2,0.45728,0.00023,19.19661]
[1780328257257,35.57,71295.54,53.2,0.45759,0.00023,19.19855]
[1780328257358,35.58,71296.23,53.2,0.45775,0.00023,19.19957]
[1780328260930,35.58,71297.23,53.2,0.45798,0.00023,19.20102]
[1780328260971,35.58,71297.23,53.2,0.45798,0.00023,19.20102]
[1780328261075,35.58,71297.23,53.2,0.45798,0.00023,19.20102]
[1780328261147,35.58,71294.88,53.2,0.45744,0.00023,19.1976]
[1780328261582,35.58,71294.88,53.2,0.45744,0.00023,19.1976]
[1780328261763,35.58,71294.88,53.2,0.45744,0.00023,19.1976]
[1780328261775,35.58,71294.88,53.2,0.45744,0.00023,19.1976]
[1780328261793,35.58,71294.88,53.2,0.45744,0.00023,19.1976]
[1780328261894,35.58,71294.88,53.2,0.45744,0.00023,19.1976]
[1780328261910,35.58,71294.88,53.2,0.45744,0.00023,19.1976]
[1780328261925,35.58,71294.88,53.2,0.45744,0.00023,19.1976]
[1780328262085,35.58,71294.88,53.2,0.45744,0.00023,19.1976]
[1780328262134,35.58,71294.88,53.2,0.45744,0.00023,19.1976]
[1780328262150,35.58,71294.88,53.2,0.45744,0.00023,19.1976]
[1780328262180,35.58,71294.88,53.2,0.45744,0.00023,19.1976]
[1780328262245,35.58,71294.88,53.2,0.45744,0.00023,19.1976]
[1780328262408,35.58,71268.24,53.2,0.45131,0.00023,19.15642]
[1780328262799,35.58,71268.24,53.2,0.45131,0.00023,19.15642]
[1780328262872,35.58,71268.24,53.2,0.45131,0.00023,19.15642]
[1780328262881,35.58,71268.24,53.2,0.45131,0.00023,19.15642]
[1780328263032,35.58,71268.24,53.2,0.45131,0.00023,19.15642]
[1780328263181,35.58,71268.24,53.2,0.45131,0.00023,19.15642]
[1780328263328,35.58,71268.24,53.2,0.45131,0.00023,19.15642]
[1780328263370,35.58,71254.83,53.2,0.44822,0.00023,19.13397]
[1780328263442,35.58,71254.83,53.2,0.44822,0.00023,19.13397]
[1780328263622,35.58,71254.83,53.2,0.44822,0.00023,19.13397]
[1780328263635,35.58,71254.83,53.2,0.44822,0.00023,19.13397]
[1780328263911,35.58,71254.83,53.2,0.44822,0.00023,19.13397]
[1780328264723,35.58,71253.66,53.2,0.44795,0.00023,19.13196]
[1780328265070,35.58,71253.66,53.2,0.44795,0.00023,19.13196]
[1780328265073,35.58,71253.66,53.2,0.44795,0.00023,19.13196]
[1780328265147,35.58,71253.66,53.2,0.44795,0.00023,19.13196]
[1780328265524,35.57,71254.15,53.2,0.44806,0.00023,19.1328]
[1780328265543,35.57,71254.15,53.2,0.44806,0.00023,19.1328]
[1780328265828,35.57,71254.15,53.2,0.44806,0.00023,19.1328]
[1780328266957,35.57,71252.29,53.2,0.44763,0.00023,19.12958]
[1780328267691,35.57,71250.52,53.2,0.44723,0.00023,19.12649]
[1780328270411,35.57,71249.99,53.2,0.4471,0.00023,19.12554]
[1780328270440,35.57,71251.02,53.2,0.44734,0.00023,19.12733]
[1780328270469,35.57,71251.02,53.2,0.44734,0.00023,19.12733]
[1780328270542,35.57,71251.02,53.2,0.44734,0.00023,19.12733]
[1780328274554,35.57,71252.9,53.2,0.44776,0.00023,19.13054]
[1780328274626,35.57,71252.9,53.2,0.44776,0.00023,19.13054]
[1780328274922,35.57,71252.9,53.2,0.44776,0.00023,19.13054]
[1780328278581,35.56,71255.94,53.2,0.44845,0.00023,19.13573]
[1780328279325,35.56,71255.94,53.2,0.44845,0.00023,19.13573]
[1780328279396,35.56,71255.94,53.2,0.44845,0.00023,19.13573]
[1780328279418,35.56,71255.94,53.2,0.44845,0.00023,19.13573]
[1780328279456,35.56,71255.89,53.2,0.44844,0.00023,19.13562]
[1780328279631,35.56,71255.89,53.2,0.44844,0.00023,19.13562]
[1780328279758,35.56,71255.89,53.2,0.44844,0.00023,19.13562]
[1780328279760,35.56,71255.89,53.2,0.44844,0.00023,19.13562]
[1780328279806,35.56,71255.89,53.2,0.44844,0.00023,19.13562]
[1780328279861,35.56,71255.89,53.2,0.44844,0.00023,19.13562]
[1780328279902,35.56,71255.89,53.2,0.44844,0.00023,19.13562]
[1780328280017,35.56,71255.89,53.2,0.44844,0.00023,19.13562]
[1780328280133,35.56,71255.89,53.2,0.44844,0.00023,19.13562]
[1780328280174,35.56,71255.89,53.2,0.44844,0.00023,19.13562]
[1780328280182,35.56,71255.89,53.2,0.44844,0.00023,19.13562]
[1780328280193,35.56,71255.89,53.2,0.44844,0.00023,19.13562]
[1780328280247,35.56,71255.89,53.2,0.44844,0.00023,19.13562]
[1780328280261,35.56,71267.78,53.2,0.45117,0.00023,19.15551]
[1780328281437,35.56,71267.78,53.2,0.45117,0.00023,19.15551]
[1780328281441,35.56,71267.78,53.2,0.45117,0.00023,19.15551]
[1780328281129,35.56,71275.57,53.2,0.45297,0.00023,19.16805]
[1780328282136,35.56,71275.75,53.2,0.45301,0.00023,19.16832]
[1780328283414,35.56,71275.75,53.2,0.45301,0.00023,19.16832]
[1780328283430,35.56,71275.24,53.2,0.45288,0.00023,19.16749]
[1780328283897,35.56,71275.24,53.2,0.45288,0.00023,19.16749]
[1780328284639,35.56,71275.05,53.2,0.45284,0.00023,19.16718]
[1780328286681,35.55,71275.44,53.2,0.45293,0.00023,19.16778]
[1780328286867,35.55,71275.44,53.2,0.45293,0.00023,19.16778]
[1780328287170,35.55,71281.84,53.2,0.4544,0.00023,19.17779]
[1780328287555,35.55,71281.84,53.2,0.4544,0.00023,19.17779]
[1780328287605,35.55,71281.84,53.2,0.4544,0.00023,19.17779]
[1780328289889,35.55,71282.76,53.2,0.45461,0.00023,19.17921]
[1780328292009,35.55,71282.53,53.2,0.45455,0.00023,19.17885]
[1780328292017,35.55,71282.53,53.2,0.45455,0.00023,19.17885]
[1780328292019,35.55,71282.53,53.2,0.45455,0.00023,19.17885]
[1780328294184,35.55,71281.68,53.2,0.45436,0.00023,19.17753]
[1780328294232,35.55,71281.68,53.2,0.45436,0.00023,19.17753]
[1780328294379,35.55,71281.68,53.2,0.45436,0.00023,19.17753]
[1780328294431,35.55,71281.68,53.2,0.45436,0.00023,19.17753]
[1780328294454,35.55,71281.68,53.2,0.45436,0.00023,19.17753]
[1780328294249,35.55,71279.02,53.2,0.45375,0.00023,19.17339]
[1780328294725,35.55,71279.02,53.2,0.45375,0.00023,19.17339]
[1780328294728,35.55,71279.02,53.2,0.45375,0.00023,19.17339]
[1780328295147,35.55,71279.02,53.2,0.45375,0.00023,19.17339]
[1780328295595,35.55,71275.21,53.2,0.45287,0.00023,19.16738]
[1780328295628,35.55,71275.21,53.2,0.45287,0.00023,19.16738]
[1780328295653,35.55,71275.21,53.2,0.45287,0.00023,19.16738]
[1780328295762,35.55,71275.21,53.2,0.45287,0.00023,19.16738]
[1780328296234,35.55,71267.08,53.2,0.45099,0.00023,19.15425]
[1780328296680,35.55,71267.08,53.2,0.45099,0.00023,19.15425]
[1780328296764,35.55,71267.08,53.2,0.45099,0.00023,19.15425]
[1780328297241,35.55,71262.04,53.2,0.44983,0.00023,19.14589]
[1780328297634,35.55,71262.04,53.2,0.44983,0.00023,19.14589]
[1780328297773,35.55,71262.04,53.2,0.44983,0.00023,19.14589]
[1780328297967,35.55,71262.04,53.2,0.44983,0.00023,19.14589]
[1780328298250,35.55,71262.04,53.2,0.44983,0.00023,19.14589]
[1780328298316,35.55,71262.04,53.2,0.44983,0.00023,19.14589]
[1780328299637,35.54,71259.26,53.2,0.44919,0.00023,19.14118]
[1780328300226,35.54,71259.26,53.2,0.44919,0.00023,19.14118]
[1780328300283,35.54,71259.26,53.2,0.44919,0.00023,19.14118]
[1780328300305,35.54,71254.45,53.2,0.44808,0.00023,19.13297]
[1780328300537,35.54,71254.45,53.2,0.44808,0.00023,19.13297]
[1780328300677,35.54,71254.45,53.2,0.44808,0.00023,19.13297]
[1780328300786,35.54,71254.45,53.2,0.44808,0.00023,19.13297]
[1780328300826,35.54,71254.45,53.2,0.44808,0.00023,19.13297]
[1780328300867,35.54,71254.45,53.2,0.44808,0.00023,19.13297]
[1780328301019,35.54,71254.45,53.2,0.44808,0.00023,19.13297]
[1780328301044,35.54,71254.45,53.2,0.44808,0.00023,19.13297]
[1780328301160,35.54,71254.45,53.2,0.44808,0.00023,19.13297]
[1780328301166,35.54,71254.45,53.2,0.44808,0.00023,19.13297]
[1780328301190,35.54,71254.45,53.2,0.44808,0.00023,19.13297]
[1780328301241,35.54,71254.45,53.2,0.44808,0.00023,19.13297]
[1780328301247,35.54,71254.45,53.2,0.44808,0.00023,19.13297]
[1780328301413,35.54,71254.45,53.2,0.44808,0.00023,19.13297]
[1780328301427,35.54,71242.83,53.2,0.44541,0.00023,19.11255]
[1780328301763,35.54,71242.83,53.2,0.44541,0.00023,19.11255]
[1780328302287,35.54,71236.0,53.2,0.44384,0.00023,19.10015]
[1780328303331,35.54,71236.0,53.2,0.44384,0.00023,19.10015]
[1780328303338,35.54,71233.86,53.2,0.44335,0.00023,19.0962]
[1780328303534,35.54,71233.86,53.2,0.44335,0.00023,19.0962]
[1780328306043,35.54,71235.03,53.2,0.44362,0.00023,19.09837]
[1780328306110,35.54,71235.03,53.2,0.44362,0.00023,19.09837]
[1780328306808,35.55,71233.24,53.2,0.44321,0.00023,19.09507]
[1780328307094,35.55,71233.24,53.2,0.44321,0.00023,19.09507]
[1780328307758,35.55,71231.2,53.2,0.44274,0.00023,19.09127]
[1780328308706,35.55,71227.5,53.2,0.44189,0.00023,19.08433]
[1780328308783,35.55,71227.5,53.2,0.44189,0.00023,19.08433]
[1780328309239,35.55,71227.5,53.2,0.44189,0.00023,19.08433]
[1780328310384,35.55,71230.54,53.2,0.44259,0.00023,19.09005]
[1780328310737,35.55,71231.97,53.2,0.44292,0.00023,19.09273]
[1780328311190,35.55,71231.97,53.2,0.44292,0.00023,19.09273]
[1780328311268,35.55,71231.97,53.2,0.44292,0.00023,19.09273]
[1780328311349,35.55,71236.71,53.2,0.44399,0.00023,19.09746]
[1780328311788,35.55,71236.71,53.2,0.44399,0.00023,19.09746]
[1780328316633,35.55,71237.58,53.2,0.44419,0.00023,19.09906]
[1780328321080,35.55,71239.91,53.2,0.44473,0.00023,19.10331]
[1780328323628,35.55,71244.48,53.2,0.44578,0.00023,19.11153]
[1780328323652,35.55,71244.48,53.2,0.44578,0.00023,19.11153]
[1780328323688,35.55,71244.48,53.2,0.44578,0.00023,19.11153]
[1780328323778,35.55,71244.48,53.2,0.44578,0.00023,19.11153]
[1780328324028,35.55,71244.48,53.2,0.44578,0.00023,19.11153]
[1780328324147,35.55,71244.48,53.2,0.44578,0.00023,19.11153]
[1780328324307,35.55,71244.48,53.2,0.44578,0.00023,19.11153]
[1780328324440,35.55,71250.16,53.2,0.44709,0.00023,19.12156]
[1780328326347,35.55,71253.96,53.2,0.44796,0.00023,19.12815]
[1780328326383,35.55,71253.96,53.2,0.44796,0.00023,19.12815]
[1780328326509,35.55,71253.92,53.2,0.44795,0.00023,19.12807]
[1780328326601,35.55,71253.92,53.2,0.44795,0.00023,19.12807]
[1780328329130,35.55,71253.7,53.2,0.4479,0.00023,19.12767]
[1780328329154,35.55,71253.7,53.2,0.4479,0.00023,19.12767]
[1780328329258,35.55,71253.7,53.2,0.4479,0.00023,19.12767]
[1780328329404,35.55,71253.7,53.2,0.4479,0.00023,19.12767]
[1780328329423,35.55,71253.7,53.2,0.4479,0.00023,19.12767]
[1780328329476,35.54,71246.62,53.2,0.44627,0.00023,19.11528]
[1780328330171,35.54,71246.62,53.2,0.44627,0.00023,19.11528]
[1780328330662,35.54,71243.29,53.2,0.4455,0.00023,19.10933]
[1780328331270,35.54,71243.29,53.2,0.4455,0.00023,19.10933]
[1780328331323,35.54,71243.29,53.2,0.4455,0.00023,19.10933]
[1780328332571,35.54,71243.82,53.2,0.44562,0.00023,19.11026]
[1780328332638,35.54,71243.82,53.2,0.44562,0.00023,19.11026]
[1780328333552,35.54,71243.18,53.2,0.44546,0.00023,19.10907]
[1780328334039,35.54,71243.18,53.2,0.44546,0.00023,19.10907]
[1780328334298,35.54,71243.18,53.2,0.44546,0.00023,19.10907]
[1780328335147,35.54,71243.51,53.2,0.44554,0.00023,19.10964]
[1780328335156,35.54,71250.01,53.2,0.44703,0.00023,19.12115]
[1780328335580,35.54,71250.01,53.2,0.44703,0.00023,19.12115]
[1780328336619,35.54,71253.67,53.2,0.44787,0.00023,19.1275]
[1780328336863,35.54,71253.67,53.2,0.44787,0.00023,19.1275]
[1780328336890,35.54,71253.67,53.2,0.44787,0.00023,19.1275]
[1780328336917,35.54,71253.67,53.2,0.44787,0.00023,19.1275]
[1780328337044,35.54,71253.67,53.2,0.44787,0.00023,19.1275]
[1780328337055,35.54,71253.67,53.2,0.44787,0.00023,19.1275]
[1780328337146,35.54,71253.67,53.2,0.44787,0.00023,19.1275]
[1780328337299,35.54,71253.67,53.2,0.44787,0.00023,19.1275]
[1780328339547,35.53,71248.62,53.2,0.4467,0.00023,19.11866]
[1780328341398,35.53,71248.62,53.2,0.4467,0.00023,19.11866]
[1780328341697,35.53,71246.86,53.2,0.44629,0.00023,19.11552]
[1780328342354,35.53,71246.86,53.2,0.44629,0.00023,19.11552]
[1780328342500,35.53,71246.86,53.2,0.44629,0.00023,19.11552]
[1780328342742,35.53,71246.97,53.2,0.44632,0.00023,19.1157]
[1780328344551,35.53,71243.45,53.2,0.4455,0.00023,19.10941]
[1780328344594,35.53,71243.45,53.2,0.4455,0.00023,19.10941]
[1780328344841,35.53,71243.45,53.2,0.4455,0.00023,19.10941]
[1780328345760,35.52,71243.52,53.2,0.44552,0.00023,19.10952]
[1780328345862,35.52,71237.4,53.2,0.44411,0.00023,19.09843]
[1780328347554,35.52,71236.43,53.2,0.44389,0.00023,19.09666]
[1780328348312,35.52,71236.43,53.2,0.44389,0.00023,19.09666]
[1780328349355,35.53,71233.7,53.2,0.44326,0.00023,19.09163]
[1780328349703,35.53,71231.87,53.2,0.44284,0.00023,19.08823]
[1780328350613,35.53,71230.86,53.2,0.44261,0.00023,19.08634]
[1780328350666,35.53,71230.86,53.2,0.44261,0.00023,19.08634]
[1780328350684,35.53,71230.86,53.2,0.44261,0.00023,19.08634]
[1780328351320,35.53,71228.92,53.2,0.44216,0.00023,19.0827]
[1780328351683,35.53,71221.3,53.2,0.44041,0.00023,19.06816]
[1780328354150,35.53,71217.61,53.2,0.43957,0.00023,19.06099]
[1780328355436,35.53,71216.14,53.2,0.43923,0.00023,19.05812]
[1780328360822,35.53,71215.0,53.2,0.43898,0.00023,19.05594]
[1780328361007,35.53,71215.0,53.2,0.43898,0.00023,19.05594]
[1780328361074,35.53,71216.75,53.2,0.43938,0.00023,19.05939]
[1780328361706,35.53,71223.0,53.2,0.44082,0.00023,19.07153]
[1780328363668,35.53,71223.72,53.2,0.44098,0.00023,19.07293]
[1780328363794,35.53,71223.72,53.2,0.44098,0.00023,19.07293]
[1780328363896,35.53,71223.87,53.2,0.44102,0.00023,19.07323]
[1780328364727,35.54,71217.39,53.2,0.43953,0.00023,19.06069]
[1780328369762,35.54,71214.51,53.2,0.43888,0.00023,19.05507]
[1780328372231,35.54,71214.22,53.2,0.43881,0.00023,19.0545]
[1780328372394,35.54,71214.22,53.2,0.43881,0.00023,19.0545]
[1780328372430,35.54,71214.05,53.2,0.43876,0.00023,19.05014]
[1780328372783,35.54,71208.64,53.2,0.43752,0.00023,19.03935]
[1780328373924,35.54,71208.64,53.2,0.43752,0.00023,19.03935]
[1780328374003,35.54,71208.64,53.2,0.43752,0.00023,19.03935]
[1780328374076,35.54,71208.64,53.2,0.43752,0.00023,19.03935]
[1780328374467,35.54,71208.64,53.2,0.43752,0.00023,19.03935]
[1780328374108,35.54,71203.58,53.2,0.43635,0.00023,19.02907]
[1780328375064,35.54,71203.58,53.2,0.43635,0.00023,19.02907]
[1780328375171,35.54,71203.58,53.2,0.43635,0.00023,19.02907]
[1780328376453,35.53,71200.38,53.2,0.43561,0.00023,19.02243]
[1780328378375,35.53,71199.88,53.2,0.43549,0.00023,19.02137]
[1780328378508,35.53,71199.88,53.2,0.43549,0.00023,19.02137]
[1780328379028,35.53,71197.23,53.2,0.43487,0.00023,19.01579]
[1780328380108,35.53,71187.99,53.2,0.43275,0.00023,18.99626]
[1780328380743,35.53,71187.99,53.2,0.43275,0.00023,18.99626]
[1780328381966,35.53,71186.96,53.2,0.43252,0.00023,18.99403]
[1780328381991,35.53,71186.96,53.2,0.43252,0.00023,18.99403]
[1780328382046,35.53,71186.96,53.2,0.43252,0.00023,18.99403]
[1780328383721,35.52,71185.49,53.2,0.43218,0.00023,18.99085]
[1780328383900,35.52,71185.49,53.2,0.43218,0.00023,18.99085]
[1780328383987,35.52,71185.49,53.2,0.43218,0.00023,18.99085]
[1780328384719,35.53,71184.39,53.2,0.43193,0.00023,18.98849]
[1780328386111,35.53,71184.37,53.2,0.43192,0.00023,18.98845]
[1780328386115,35.53,71184.37,53.2,0.43192,0.00023,18.98845]
[1780328386129,35.53,71184.37,53.2,0.43192,0.00023,18.98845]
[1780328386905,35.53,71182.93,53.2,0.43159,0.00023,18.98533]
[1780328387180,35.53,71182.93,53.2,0.43159,0.00023,18.98533]
[1780328387184,35.53,71182.93,53.2,0.43159,0.00023,18.98533]
[1780328387211,35.53,71182.93,53.2,0.43159,0.00023,18.98533]
[1780328387224,35.53,71182.93,53.2,0.43159,0.00023,18.98533]
[1780328387363,35.53,71182.93,53.2,0.43159,0.00023,18.98533]
[1780328387464,35.53,71174.55,53.2,0.42967,0.00023,18.9669]
[1780328387973,35.53,71174.55,53.2,0.42967,0.00023,18.9669]
[1780328388015,35.53,71165.26,53.2,0.42755,0.00023,18.94595]
[1780328388786,35.53,71165.26,53.2,0.42755,0.00023,18.94595]
[1780328389509,35.53,71165.26,53.2,0.42755,0.00023,18.94595]
[1780328389039,35.53,71159.39,53.2,0.42621,0.00023,18.93244]
[1780328390183,35.53,71159.39,53.2,0.42621,0.00023,18.93244]
[1780328390248,35.53,71159.39,53.2,0.42621,0.00023,18.93244]
[1780328390266,35.53,71159.39,53.2,0.42621,0.00023,18.93244]
[1780328390279,35.53,71159.39,53.2,0.42621,0.00023,18.93244]
[1780328390429,35.53,71159.39,53.2,0.42621,0.00023,18.93244]
[1780328390490,35.53,71159.39,53.2,0.42621,0.00023,18.93244]
[1780328390773,35.53,71156.33,53.2,0.42551,0.00023,18.92532]
[1780328391235,35.53,71156.33,53.2,0.42551,0.00023,18.92532]
[1780328391292,35.53,71162.17,53.2,0.42684,0.00023,18.93887]
[1780328392113,35.53,71162.17,53.2,0.42684,0.00023,18.93887]
[1780328392123,35.53,71162.17,53.2,0.42684,0.00023,18.93887]
[1780328392539,35.53,71162.17,53.2,0.42684,0.00023,18.93887]
[1780328392130,35.53,71168.89,53.2,0.42838,0.00023,18.9542]
[1780328392925,35.53,71174.09,53.2,0.42957,0.00023,18.96587]
[1780328393932,35.53,71180.17,53.2,0.43096,0.00023,18.9793]
[1780328395202,35.53,71180.17,53.2,0.43096,0.00023,18.9793]
[1780328395590,35.53,71181.18,53.2,0.43119,0.00023,18.98151]
[1780328395602,35.53,71181.18,53.2,0.43119,0.00023,18.98151]
[1780328397153,35.53,71185.3,53.2,0.43214,0.00023,18.99046]
[1780328397218,35.53,71185.3,53.2,0.43214,0.00023,18.99046]
[1780328398002,35.53,71186.6,53.2,0.43244,0.00023,18.99327]
[1780328400174,35.53,71186.68,53.2,0.43246,0.00023,18.99347]
[1780328400974,35.53,71186.45,53.2,0.43241,0.00023,18.99299]
[1780328403848,35.53,71187.02,53.2,0.43254,0.00023,18.99425]
[1780328407824,35.53,71187.18,53.2,0.43258,0.00023,18.99463]
[1780328407953,35.53,71187.18,53.2,0.43258,0.00023,18.99463]
[1780328408004,35.53,71187.18,53.2,0.43258,0.00023,18.99463]
[1780328408210,35.53,71187.18,53.2,0.43258,0.00023,18.99463]
[1780328409033,35.53,71188.83,53.2,0.43296,0.00023,18.99818]
[1780328410151,35.53,71190.67,53.2,0.43339,0.00023,19.00211]
[1780328410198,35.53,71190.67,53.2,0.43339,0.00023,19.00211]
[1780328410203,35.53,71190.67,53.2,0.43339,0.00023,19.00211]
[1780328410227,35.53,71190.67,53.2,0.43339,0.00023,19.00211]
[1780328410255,35.53,71190.67,53.2,0.43339,0.00023,19.00211]
[1780328410273,35.53,71190.67,53.2,0.43339,0.00023,19.00211]
[1780328410325,35.53,71190.67,53.2,0.43339,0.00023,19.00211]
[1780328410530,35.53,71190.67,53.2,0.43339,0.00023,19.00211]
[1780328410543,35.53,71190.67,53.2,0.43339,0.00023,19.00211]
[1780328410543,35.54,71190.63,53.2,0.43338,0.00023,19.00205]
[1780328410670,35.54,71190.63,53.2,0.43338,0.00023,19.00205]
[1780328410922,35.54,71190.63,53.2,0.43338,0.00023,19.00205]
[1780328410957,35.54,71190.63,53.2,0.43338,0.00023,19.00205]
[1780328411386,35.54,71190.63,53.2,0.43338,0.00023,19.00205]
[1780328411523,35.54,71202.71,53.2,0.43615,0.00023,19.02728]
[1780328412197,35.54,71202.71,53.2,0.43615,0.00023,19.02728]
[1780328412202,35.54,71202.71,53.2,0.43615,0.00023,19.02728]
[1780328412489,35.54,71210.37,53.2,0.43791,0.00023,19.0428]
[1780328414513,35.54,71209.54,53.2,0.43772,0.00023,19.04114]
[1780328414599,35.54,71208.95,53.2,0.43759,0.00023,19.03999]
[1780328415732,35.54,71208.91,53.2,0.43758,0.00023,19.03991]
[1780328416105,35.54,71204.49,53.2,0.43657,0.00023,19.03098]
[1780328420139,35.54,71209.56,53.2,0.43773,0.00023,19.04123]
[1780328421257,35.54,71209.56,53.2,0.43773,0.00023,19.04123]
[1780328424315,35.54,71203.7,53.2,0.43639,0.00023,19.0294]
[1780328424768,35.54,71203.7,53.2,0.43639,0.00023,19.0294]
[1780328424808,35.54,71203.7,53.2,0.43639,0.00023,19.0294]
[1780328424933,35.54,71203.7,53.2,0.43639,0.00023,19.0294]
[1780328425174,35.54,71209.12,53.2,0.43764,0.00023,19.04039]
[1780328425609,35.54,71209.12,53.2,0.43764,0.00023,19.04039]
[1780328426102,35.54,71209.12,53.2,0.43764,0.00023,19.04039]
[1780328426854,35.55,71211.89,53.2,0.43828,0.00023,19.04595]
[1780328429340,35.54,71210.59,53.2,0.43797,0.00023,19.04332]
[1780328431216,35.54,71203.27,53.2,0.43627,0.00023,19.02441]
[1780328434858,35.53,71202.37,53.2,0.43605,0.00023,19.02248]
[1780328435097,35.53,71202.37,53.2,0.43605,0.00023,19.02248]
[1780328435427,35.53,71202.37,53.2,0.43605,0.00023,19.02248]
[1780328435459,35.53,71202.37,53.2,0.43605,0.00023,19.02248]
[1780328435467,35.53,71201.25,53.2,0.4358,0.00023,19.02018]
[1780328438455,35.53,71197.85,53.2,0.43501,0.00023,19.01314]
[1780328438491,35.53,71197.85,53.2,0.43501,0.00023,19.01314]
[1780328438500,35.53,71197.85,53.2,0.43501,0.00023,19.01314]
[1780328438524,35.53,71196.51,53.2,0.43471,0.00023,19.01035]
[1780328439076,35.53,71196.51,53.2,0.43471,0.00023,19.01035]
[1780328439178,35.53,71196.51,53.2,0.43471,0.00023,19.01035]
[1780328439194,35.53,71196.51,53.2,0.43471,0.00023,19.01035]
[1780328439505,35.53,71196.51,53.2,0.43471,0.00023,19.01035]
[1780328439532,35.53,71188.34,53.2,0.43283,0.00023,18.99307]
[1780328439885,35.53,71188.34,53.2,0.43283,0.00023,18.99307]
[1780328440438,35.53,71188.34,53.2,0.43283,0.00023,18.99307]
[1780328440495,35.53,71188.34,53.2,0.43283,0.00023,18.99307]
[1780328440614,35.53,71184.65,53.2,0.43199,0.00023,18.98512]
[1780328440708,35.53,71184.65,53.2,0.43199,0.00023,18.98512]
[1780328441574,35.53,71184.65,53.2,0.43199,0.00023,18.98512]
[1780328441421,35.53,71175.04,53.2,0.42979,0.00023,18.96405]
[1780328442954,35.53,71170.84,53.2,0.42882,0.00023,18.95467]
[1780328443721,35.53,71174.37,53.2,0.42963,0.00023,18.96257]
[1780328445506,35.53,71176.77,53.2,0.43018,0.00023,18.96789]
[1780328445602,35.53,71176.77,53.2,0.43018,0.00023,18.96789]
[1780328445633,35.53,71175.39,53.2,0.42987,0.00023,18.96483]
[1780328445873,35.53,71175.39,53.2,0.42987,0.00023,18.96483]
[1780328446108,35.53,71175.39,53.2,0.42987,0.00023,18.96483]
[1780328446320,35.53,71169.13,53.2,0.42843,0.00023,18.95081]
[1780328448768,35.53,71167.25,53.2,0.428,0.00023,18.94654]
[1780328449254,35.53,71167.25,53.2,0.428,0.00023,18.94654]
[1780328452573,35.53,71168.51,53.2,0.42829,0.00023,18.94938]
[1780328454116,35.53,71169.24,53.2,0.42845,0.00023,18.95102]
[1780328454230,35.53,71169.24,53.2,0.42845,0.00023,18.95102]
[1780328454336,35.53,71169.24,53.2,0.42845,0.00023,18.95102]
[1780328454390,35.53,71164.08,53.2,0.42727,0.00023,18.93927]
[1780328455513,35.53,71164.08,53.2,0.42727,0.00023,18.93927]
[1780328456225,35.53,71164.2,53.2,0.4273,0.00023,18.93954]
[1780328459303,35.53,71165.62,53.2,0.42762,0.00023,18.94277]
[1780328459324,35.53,71165.62,53.2,0.42762,0.00023,18.94277]
[1780328459345,35.53,71165.62,53.2,0.42762,0.00023,18.94277]
[1780328459368,35.53,71165.62,53.2,0.42762,0.00023,18.94277]
[1780328460147,35.53,71167.1,53.2,0.42796,0.00023,18.94614]
[1780328460426,35.53,71176.29,53.2,0.43006,0.00023,18.96675]
[1780328465463,35.53,71174.26,53.2,0.4296,0.00023,18.96224]
[1780328470365,35.53,71174.63,53.2,0.42968,0.00023,18.96306]
[1780328475533,35.53,71174.07,53.2,0.42956,0.00023,18.96183]
[1780328480569,35.53,71174.75,53.2,0.42971,0.00023,18.96335]
[1780328485604,35.53,71180.78,53.2,0.43109,0.00023,18.97665]
[1780328487618,35.53,71186.34,53.2,0.43237,0.00023,18.98872]
[1780328488516,35.53,71186.34,53.2,0.43237,0.00023,18.98872]
[1780328489236,35.53,71188.53,53.2,0.43287,0.00023,18.9934]
[1780328489426,35.53,71188.53,53.2,0.43287,0.00023,18.9934]
[1780328492184,35.53,71195.21,53.2,0.43438,0.00023,19.00346]
[1780328492725,35.53,71195.32,53.2,0.4344,0.00023,19.00368]
[1780328493131,35.53,71195.32,53.2,0.4344,0.00023,19.00368]
[1780328493144,35.53,71195.32,53.2,0.4344,0.00023,19.00368]
[1780328493146,35.53,71195.32,53.2,0.4344,0.00023,19.00368]
[1780328493165,35.53,71195.32,53.2,0.4344,0.00023,19.00368]
[1780328493315,35.53,71195.32,53.2,0.4344,0.00023,19.00368]
[1780328493660,35.53,71199.55,53.2,0.43537,0.00023,19.0125]
[1780328493718,35.53,71199.55,53.2,0.43537,0.00023,19.0125]
[1780328493753,35.53,71199.55,53.2,0.43537,0.00023,19.0125]
[1780328494610,35.53,71199.55,53.2,0.43537,0.00023,19.0125]
[1780328494994,35.53,71199.55,53.2,0.43537,0.00023,19.0125]
[1780328495031,35.53,71199.55,53.2,0.43537,0.00023,19.0125]
[1780328495148,35.53,71199.55,53.2,0.43537,0.00023,19.0125]
[1780328495235,35.53,71193.49,53.2,0.43398,0.00023,18.99984]
[1780328495998,35.53,71193.49,53.2,0.43398,0.00023,18.99984]
[1780328496059,35.53,71187.75,53.2,0.43267,0.00023,18.98762]
[1780328499027,35.52,71186.92,53.2,0.43247,0.00023,18.9858]
[1780328501548,35.52,71191.01,53.2,0.43341,0.00023,18.99451]
[1780328502184,35.52,71194.39,53.2,0.43417,0.00023,19.0016]
[1780328503147,35.52,71198.09,53.2,0.43502,0.00023,19.00934]
[1780328503560,35.52,71198.09,53.2,0.43502,0.00023,19.00934]
[1780328504601,35.52,71193.74,53.2,0.43402,0.00023,19.00021]
[1780328504627,35.52,71186.68,53.2,0.4324,0.00023,18.98516]
[1780328504980,35.52,71186.68,53.2,0.4324,0.00023,18.98516]
[1780328505348,35.52,71186.68,53.2,0.4324,0.00023,18.98516]
[1780328505383,35.52,71186.68,53.2,0.4324,0.00023,18.98516]
[1780328505460,35.52,71186.68,53.2,0.4324,0.00023,18.98516]
[1780328505493,35.52,71186.68,53.2,0.4324,0.00023,18.98516]
[1780328505532,35.52,71181.37,53.2,0.43118,0.00023,18.97365]
[1780328505835,35.52,71181.37,53.2,0.43118,0.00023,18.97365]
[1780328505921,35.52,71168.6,53.2,0.42826,0.00023,18.94525]
[1780328506762,35.52,71168.6,53.2,0.42826,0.00023,18.94525]
[1780328508299,35.52,71165.16,53.2,0.42747,0.00023,18.93742]
[1780328509351,35.52,71165.21,53.2,0.42748,0.00023,18.93753]
[1780328509361,35.52,71165.21,53.2,0.42748,0.00023,18.93753]
[1780328512299,35.52,71166.74,53.2,0.42783,0.00023,18.941]
[1780328512301,35.52,71166.74,53.2,0.42783,0.00023,18.941]
[1780328512305,35.52,71166.74,53.2,0.42783,0.00023,18.941]
[1780328512327,35.52,71166.74,53.2,0.42783,0.00023,18.941]
[1780328512392,35.52,71166.74,53.2,0.42783,0.00023,18.941]
[1780328512433,35.52,71166.74,53.2,0.42783,0.00023,18.941]
[1780328512547,35.52,71166.74,53.2,0.42783,0.00023,18.941]
[1780328512617,35.52,71166.74,53.2,0.42783,0.00023,18.941]
[1780328512787,35.52,71166.67,53.2,0.42781,0.00023,18.94084]
[1780328512800,35.52,71166.67,53.2,0.42781,0.00023,18.94084]
[1780328512914,35.52,71166.67,53.2,0.42781,0.00023,18.94084]
[1780328512944,35.52,71166.67,53.2,0.42781,0.00023,18.94084]
[1780328512953,35.52,71166.67,53.2,0.42781,0.00023,18.94084]
[1780328513126,35.52,71166.67,53.2,0.42781,0.00023,18.94084]
[1780328513145,35.52,71166.67,53.2,0.42781,0.00023,18.94084]
[1780328513176,35.52,71166.67,53.2,0.42781,0.00023,18.94084]
[1780328513222,35.52,71166.67,53.2,0.42781,0.00023,18.94084]
[1780328513233,35.52,71166.67,53.2,0.42781,0.00023,18.94084]
[1780328513823,35.51,71163.51,53.2,0.42709,0.00023,18.93361]
[1780328514139,35.51,71163.51,53.2,0.42709,0.00023,18.93361]
[1780328514203,35.51,71163.51,53.2,0.42709,0.00023,18.93361]
[1780328514245,35.51,71163.51,53.2,0.42709,0.00023,18.93361]
[1780328514283,35.51,71163.51,53.2,0.42709,0.00023,18.93361]
[1780328515597,35.51,71159.61,53.2,0.4262,0.00023,18.9246]
[1780328515625,35.51,71159.61,53.2,0.4262,0.00023,18.9246]
[1780328515872,35.51,71159.1,53.2,0.42608,0.00023,18.92342]
[1780328516005,35.51,71159.1,53.2,0.42608,0.00023,18.92342]
[1780328516397,35.51,71159.1,53.2,0.42608,0.00023,18.92342]
[1780328516399,35.51,71159.1,53.2,0.42608,0.00023,18.92342]
[1780328516821,35.51,71157.39,53.2,0.42569,0.00023,18.91944]
[1780328517300,35.51,71157.39,53.2,0.42569,0.00023,18.91944]
[1780328517361,35.51,71157.39,53.2,0.42569,0.00023,18.91944]
[1780328517851,35.51,71159.49,53.2,0.42617,0.00023,18.92433]
[1780328518826,35.51,71160.22,53.2,0.42634,0.00023,18.92602]
[1780328519213,35.51,71160.22,53.2,0.42634,0.00023,18.92602]
[1780328520147,35.51,71162.41,53.2,0.42684,0.00023,18.93107]
[1780328520610,35.51,71162.41,53.2,0.42684,0.00023,18.93107]
[1780328520684,35.51,71168.68,53.2,0.42827,0.00023,18.94538]
[1780328523166,35.51,71167.36,53.2,0.42797,0.00023,18.94239]
[1780328524081,35.51,71167.36,53.2,0.42797,0.00023,18.94238]
[1780328524834,35.51,71167.67,53.2,0.42804,0.00023,18.94308]
[1780328524906,35.51,71167.67,53.2,0.42804,0.00023,18.94308]
[1780328524915,35.51,71167.67,53.2,0.42804,0.00023,18.94308]
[1780328524921,35.51,71167.67,53.2,0.42804,0.00023,18.94308]
[1780328524980,35.51,71167.67,53.2,0.42804,0.00023,18.94308]
[1780328525001,35.51,71167.67,53.2,0.42804,0.00023,18.94308]
[1780328525053,35.51,71167.67,53.2,0.42804,0.00023,18.94308]
[1780328525114,35.51,71167.67,53.2,0.42804,0.00023,18.94308]
[1780328525555,35.51,71167.67,53.2,0.42804,0.00023,18.94308]
[1780328525611,35.51,71167.67,53.2,0.42804,0.00023,18.94308]
[1780328525745,35.51,71169.42,53.2,0.42844,0.00023,18.94704]
[1780328525853,35.51,71169.42,53.2,0.42844,0.00023,18.94704]
[1780328526055,35.51,71169.42,53.2,0.42844,0.00023,18.94704]
[1780328526056,35.51,71169.42,53.2,0.42844,0.00023,18.94704]
[1780328526234,35.51,71169.42,53.2,0.42844,0.00023,18.94704]
[1780328526438,35.51,71169.42,53.2,0.42844,0.00023,18.94704]
[1780328526445,35.51,71169.42,53.2,0.42844,0.00023,18.94704]
[1780328526467,35.51,71169.42,53.2,0.42844,0.00023,18.94704]
[1780328526569,35.51,71169.42,53.2,0.42844,0.00023,18.94704]
[1780328526637,35.51,71188.27,53.2,0.43276,0.00023,18.98849]
[1780328526847,35.51,71188.27,53.2,0.43276,0.00023,18.98849]
[1780328526993,35.51,71188.27,53.2,0.43276,0.00023,18.98849]
[1780328527115,35.51,71193.38,53.2,0.43393,0.00023,18.99935]
[1780328527821,35.51,71193.38,53.2,0.43393,0.00023,18.99935]
[1780328528799,35.51,71196.62,53.2,0.43467,0.00023,19.00613]
[1780328529026,35.51,71196.62,53.2,0.43467,0.00023,19.00613]
[1780328530035,35.51,71196.87,53.2,0.43472,0.00023,19.00663]
[1780328530062,35.51,71196.87,53.2,0.43472,0.00023,19.00663]
[1780328530186,35.51,71196.87,53.2,0.43472,0.00023,19.00663]
[1780328530238,35.51,71196.87,53.2,0.43472,0.00023,19.00663]
[1780328530255,35.51,71196.87,53.2,0.43472,0.00023,19.00663]
[1780328530302,35.51,71196.87,53.2,0.43472,0.00023,19.00663]
[1780328530334,35.51,71196.87,53.2,0.43472,0.00023,19.0066]
[1780328531230,35.51,71196.87,53.2,0.43472,0.00023,19.0066]
[1780328531249,35.51,71202.57,53.2,0.43603,0.00023,19.01843]
[1780328532117,35.51,71202.57,53.2,0.43603,0.00023,19.01843]
[1780328532365,35.51,71202.57,53.2,0.43603,0.00023,19.01843]
[1780328532398,35.51,71202.57,53.2,0.43603,0.00023,19.01843]
[1780328532673,35.51,71202.57,53.2,0.43603,0.00023,19.01843]
[1780328532699,35.51,71204.34,53.2,0.43644,0.00023,19.02208]
[1780328532833,35.51,71204.34,53.2,0.43644,0.00023,19.02208]
[1780328532967,35.51,71204.34,53.2,0.43644,0.00023,19.02208]
[1780328533015,35.51,71198.8,53.2,0.43517,0.00023,19.01067]
[1780328533971,35.51,71198.8,53.2,0.43517,0.00023,19.01067]
[1780328534495,35.51,71198.8,53.2,0.43517,0.00023,19.01067]
[1780328534527,35.51,71198.8,53.2,0.43517,0.00023,19.01067]
[1780328534594,35.51,71192.91,53.2,0.43381,0.00023,18.9983]
[1780328536275,35.51,71192.86,53.2,0.4338,0.00023,18.99819]
[1780328537723,35.51,71202.15,53.2,0.43593,0.00023,19.01753]
[1780328537724,35.51,71202.15,53.2,0.43593,0.00023,19.01753]
[1780328540008,35.5,71199.04,53.2,0.43521,0.00023,19.01104]
[1780328540186,35.5,71199.04,53.2,0.43521,0.00023,19.01104]
[1780328543422,35.5,71199.82,53.2,0.43538,0.00023,19.01259]
[1780328543464,35.5,71199.82,53.2,0.43538,0.00023,19.01259]
[1780328543537,35.5,71199.82,53.2,0.43538,0.00023,19.01259]
[1780328543565,35.5,71198.77,53.2,0.43513,0.00023,19.01039]
[1780328544930,35.5,71201.75,53.2,0.43582,0.00023,19.01654]
[1780328546847,35.49,71203.86,53.2,0.4363,0.00023,19.02086]
[1780328547335,35.49,71203.86,53.2,0.4363,0.00023,19.02086]
[1780328547428,35.49,71200.31,53.2,0.43548,0.00023,19.01356]
[1780328547852,35.49,71200.31,53.2,0.43548,0.00023,19.01356]
[1780328548053,35.49,71194.54,53.2,0.43416,0.00023,19.00151]
[1780328549137,35.49,71194.54,53.2,0.43416,0.00023,19.00151]
[1780328549153,35.49,71194.54,53.2,0.43416,0.00023,19.00151]
[1780328549224,35.49,71189.59,53.2,0.43302,0.00023,18.99101]
[1780328552678,35.49,71188.65,53.2,0.43279,0.00023,18.98492]
[1780328553199,35.49,71188.65,53.2,0.43279,0.00023,18.98492]
[1780328553336,35.49,71188.65,53.2,0.43279,0.00023,18.98492]
[1780328555720,35.49,71187.89,53.2,0.43261,0.00023,18.98324]
[1780328557033,35.49,71187.39,53.2,0.43249,0.00023,18.98214]
[1780328559033,35.49,71187.44,53.2,0.4325,0.00023,18.98221]
[1780328562152,35.48,71195.61,53.2,0.43436,0.00023,18.99948]
[1780328563389,35.48,71195.61,53.2,0.43436,0.00023,18.99948]
[1780328563433,35.48,71195.61,53.2,0.43436,0.00023,18.99948]
[1780328564256,35.48,71197.28,53.2,0.43474,0.00023,19.00295]
[1780328564296,35.48,71197.28,53.2,0.43474,0.00023,19.00295]
[1780328564545,35.48,71197.28,53.2,0.43474,0.00023,19.00295]
[1780328564650,35.48,71197.28,53.2,0.43474,0.00023,19.00295]
[1780328564695,35.48,71199.18,53.2,0.43517,0.00023,19.00689]
[1780328564844,35.48,71199.18,53.2,0.43517,0.00023,19.00689]
[1780328564871,35.48,71199.18,53.2,0.43517,0.00023,19.00689]
[1780328565305,35.48,71199.18,53.2,0.43517,0.00023,19.00689]
[1780328565383,35.48,71207.1,53.2,0.437,0.00023,19.02315]
[1780328568537,35.48,71210.43,53.2,0.43777,0.00023,19.02992]
[1780328568590,35.48,71210.43,53.2,0.43777,0.00023,19.02992]
[1780328569003,35.48,71210.37,53.2,0.43776,0.00023,19.02984]
[1780328569201,35.48,71210.53,53.2,0.4378,0.00023,19.03016]
[1780328570929,35.48,71206.23,53.2,0.43681,0.00023,19.02149]
[1780328571757,35.49,71200.14,53.2,0.43541,0.00023,19.009]
[1780328572793,35.49,71198.33,53.2,0.435,0.00023,19.00526]
[1780328573459,35.49,71198.33,53.2,0.435,0.00023,19.00526]
[1780328575529,35.49,71193.46,53.2,0.43388,0.00023,18.99505]
[1780328581286,35.49,71197.95,53.2,0.43491,0.00023,19.0045]
[1780328581768,35.49,71197.95,53.2,0.43491,0.00023,19.0045]
[1780328583247,35.49,71197.04,53.2,0.43471,0.00023,19.00261]
[1780328583300,35.49,71196.85,53.2,0.43466,0.00023,19.00221]
[1780328583936,35.49,71196.85,53.2,0.43466,0.00023,19.00221]
[1780328584307,35.49,71197.09,53.2,0.43471,0.00023,19.00269]
[1780328589342,35.49,71199.98,53.2,0.43538,0.00023,19.00871]
[1780328592089,35.49,71202.24,53.2,0.4359,0.00023,19.01338]
[1780328592089,35.49,71202.24,53.2,0.4359,0.00023,19.01338]
[1780328593116,35.49,71203.3,53.2,0.43614,0.00023,19.01555]
[1780328594037,35.49,71203.34,53.2,0.43615,0.00023,19.01563]
[1780328594071,35.49,71203.34,53.2,0.43615,0.00023,19.01563]
[1780328594106,35.49,71203.34,53.2,0.43615,0.00023,19.01563]
[1780328597245,35.49,71206.7,53.2,0.43693,0.00023,19.02251]
[1780328597775,35.49,71206.7,53.2,0.43693,0.00023,19.02251]
[1780328597784,35.49,71204.09,53.2,0.43633,0.00023,19.0172]
[1780328602105,35.49,71197.55,53.2,0.43482,0.00023,19.00369]
[1780328604758,35.49,71197.3,53.2,0.43477,0.00023,19.00317]
[1780328607402,35.49,71192.9,53.2,0.43376,0.00023,18.99393]
[1780328607468,35.49,71192.75,53.2,0.43372,0.00023,18.99362]
[1780328608025,35.49,71192.75,53.2,0.43372,0.00023,18.99362]
[1780328608406,35.49,71192.75,53.2,0.43372,0.00023,18.99362]
[1780328616531,35.49,71191.75,53.2,0.43347,0.00023,18.98735]
[1780328617724,35.49,71191.75,53.2,0.43347,0.00023,18.98735]
[1780328617950,35.48,71191.69,53.2,0.43345,0.00023,18.98721]
[1780328618618,35.48,71191.69,53.2,0.43345,0.00023,18.98721]
[1780328618725,35.48,71191.69,53.2,0.43345,0.00023,18.98721]
[1780328618904,35.48,71194.53,53.2,0.4341,0.00023,18.99318]
[1780328619553,35.48,71201.85,53.2,0.43578,0.00023,19.00844]
[1780328625595,35.48,71202.95,53.2,0.43604,0.00023,19.01071]
[1780328626005,35.48,71202.95,53.2,0.43604,0.00023,19.01071]
[1780328628361,35.48,71202.75,53.2,0.43599,0.00023,19.0103]
[1780328630132,35.48,71202.76,53.2,0.43599,0.00023,19.01032]
[1780328630242,35.48,71202.76,53.2,0.43599,0.00023,19.01032]
[1780328630362,35.48,71202.76,53.2,0.43599,0.00023,19.01032]
[1780328630491,35.48,71202.76,53.2,0.43599,0.00023,19.01032]
[1780328630595,35.48,71202.76,53.2,0.43599,0.00023,19.01032]
[1780328630698,35.48,71202.76,53.2,0.43599,0.00023,19.01032]
[1780328630746,35.48,71202.76,53.2,0.43599,0.00023,19.01032]
[1780328630784,35.48,71190.63,53.2,0.43321,0.00023,18.98496]
[1780328630893,35.48,71190.63,53.2,0.43321,0.00023,18.98496]
[1780328631147,35.48,71190.63,53.2,0.43321,0.00023,18.98496]
[1780328631174,35.48,71190.63,53.2,0.43321,0.00023,18.98496]
[1780328631369,35.48,71190.63,53.2,0.43321,0.00023,18.98496]
[1780328631414,35.48,71190.63,53.2,0.43321,0.00023,18.98496]
[1780328631526,35.48,71190.63,53.2,0.43321,0.00023,18.98496]
[1780328631636,35.48,71190.63,53.2,0.43321,0.00023,18.98496]
[1780328631682,35.48,71190.63,53.2,0.43321,0.00023,18.98496]
[1780328631757,35.49,71179.99,53.2,0.43077,0.00023,18.96195]
[1780328631904,35.49,71179.99,53.2,0.43077,0.00023,18.96195]
[1780328632589,35.49,71179.99,53.2,0.43077,0.00023,18.96195]
[1780328632675,35.49,71179.99,53.2,0.43077,0.00023,18.96195]
[1780328632696,35.49,71179.99,53.2,0.43077,0.00023,18.96195]
[1780328633620,35.48,71176.47,53.2,0.42996,0.00023,18.95415]
[1780328634014,35.48,71176.46,53.2,0.42996,0.00023,18.95413]
[1780328634865,35.48,71176.86,53.2,0.43005,0.00023,18.95502]
[1780328636268,35.49,71176.4,53.2,0.42994,0.00023,18.954]
[1780328636762,35.49,71176.4,53.2,0.42994,0.00023,18.954]
[1780328636957,35.49,71174.65,53.2,0.42954,0.00023,18.95011]
[1780328637244,35.49,71174.65,53.2,0.42954,0.00023,18.95011]
[1780328638154,35.49,71177.77,53.2,0.43026,0.00023,18.95705]
[1780328638235,35.49,71177.77,53.2,0.43026,0.00023,18.95705]
[1780328639226,35.49,71180.46,53.2,0.43088,0.00023,18.96297]
[1780328639830,35.49,71180.46,53.2,0.43088,0.00023,18.96297]
[1780328642459,35.49,71183.82,53.2,0.43165,0.00023,18.9703]
[1780328642714,35.48,71188.69,53.2,0.43276,0.00023,18.98079]
[1780328643144,35.48,71188.69,53.2,0.43276,0.00023,18.98079]
[1780328644978,35.48,71193.71,53.2,0.4339,0.00023,18.99139]
[1780328645430,35.48,71193.71,53.2,0.4339,0.00023,18.99139]
[1780328645736,35.48,71199.35,53.2,0.4352,0.00023,19.00321]
[1780328646706,35.48,71199.35,53.2,0.4352,0.00023,19.00321]
[1780328646746,35.48,71194.82,53.2,0.43416,0.00023,18.99374]
[1780328647616,35.48,71194.82,53.2,0.43416,0.00023,18.99374]
[1780328647728,35.48,71194.82,53.2,0.43416,0.00023,18.99374]
[1780328647753,35.48,71187.51,53.2,0.43248,0.00023,18.97818]
[1780328649266,35.48,71185.01,53.2,0.4319,0.00023,18.97276]
[1780328650184,35.48,71184.13,53.2,0.4317,0.00023,18.97083]
[1780328650393,35.48,71184.13,53.2,0.4317,0.00023,18.97083]
[1780328650462,35.48,71184.13,53.2,0.4317,0.00023,18.97083]
[1780328650485,35.48,71184.13,53.2,0.4317,0.00023,18.97083]
[1780328651181,35.48,71179.95,53.2,0.43074,0.00023,18.96171]
[1780328651277,35.48,71179.95,53.2,0.43074,0.00023,18.96171]
[1780328651781,35.48,71175.03,53.2,0.42961,0.00023,18.95082]
[1780328652607,35.48,71175.03,53.2,0.42961,0.00023,18.95082]
[1780328655419,35.48,71173.83,53.2,0.42934,0.00023,18.94815]
[1780328660844,35.48,71173.97,53.2,0.42937,0.00023,18.94848]
[1780328662581,35.48,71173.79,53.2,0.42933,0.00023,18.94808]
[1780328666106,35.48,71172.48,53.2,0.42903,0.00023,18.94516]
[1780328666147,35.48,71172.48,53.2,0.42903,0.00023,18.94516]
[1780328666177,35.48,71172.48,53.2,0.42903,0.00023,18.94516]
[1780328666205,35.48,71172.48,53.2,0.42903,0.00023,18.94516]
[1780328667136,35.48,71171.21,53.2,0.42874,0.00023,18.9423]
[1780328667138,35.48,71166.54,53.2,0.42767,0.00023,18.93171]
[1780328668259,35.48,71166.54,53.2,0.42767,0.00023,18.93171]
[1780328668558,35.48,71166.54,53.2,0.42767,0.00023,18.93171]
[1780328669194,35.48,71162.39,53.2,0.42672,0.00023,18.92218]
[1780328670804,35.48,71162.33,53.2,0.42671,0.00023,18.92204]
[1780328672425,35.48,71163.16,53.2,0.4269,0.00023,18.92396]
[1780328672860,35.48,71163.16,53.2,0.4269,0.00023,18.92396]
[1780328674965,35.48,71163.42,53.2,0.42694,0.00023,18.92048]
[1780328675015,35.48,71163.42,53.2,0.42694,0.00023,18.92048]
[1780328677475,35.48,71167.32,53.2,0.42783,0.00023,18.92941]
[1780328677488,35.48,71167.32,53.2,0.42783,0.00023,18.92941]
[1780328677781,35.48,71167.32,53.2,0.42783,0.00023,18.92941]
[1780328679022,35.48,71167.45,53.2,0.42786,0.00023,18.92969]
[1780328684151,35.48,71163.63,53.2,0.42698,0.00023,18.92094]
[1780328684759,35.48,71163.63,53.2,0.42698,0.00023,18.92094]
[1780328686184,35.48,71163.01,53.2,0.42684,0.00023,18.9195]
[1780328690956,35.48,71163.38,53.2,0.42692,0.00023,18.92034]
[1780328697097,35.48,71164.5,53.2,0.42718,0.00023,18.92288]
[1780328699020,35.48,71164.88,53.2,0.42726,0.00023,18.92375]
[1780328699295,35.48,71164.88,53.2,0.42726,0.00023,18.92375]
[1780328701153,35.48,71167.79,53.2,0.42793,0.00023,18.93039]
[1780328701316,35.48,71167.79,53.2,0.42793,0.00023,18.93039]
[1780328702032,35.48,71168.39,53.2,0.42807,0.00023,18.93175]
[1780328702572,35.48,71168.39,53.2,0.42807,0.00023,18.93175]
[1780328702589,35.48,71168.39,53.2,0.42807,0.00023,18.93175]
[1780328702593,35.48,71168.39,53.2,0.42807,0.00023,18.93175]
[1780328702600,35.48,71168.39,53.2,0.42807,0.00023,18.93175]
[1780328702648,35.48,71168.39,53.2,0.42807,0.00023,18.93175]
[1780328702653,35.48,71168.39,53.2,0.42807,0.00023,18.93175]
[1780328702725,35.48,71175.78,53.2,0.42976,0.00023,18.94837]
[1780328703104,35.48,71175.78,53.2,0.42976,0.00023,18.94837]
[1780328703139,35.48,71180.48,53.2,0.43084,0.00023,18.95877]
[1780328704735,35.48,71180.48,53.2,0.43084,0.00023,18.95877]
[1780328705700,35.48,71181.9,53.2,0.43117,0.00023,18.96187]
[1780328705729,35.48,71181.9,53.2,0.43117,0.00023,18.96187]
[1780328707988,35.47,71180.38,53.2,0.43081,0.00023,18.9585]
[1780328708583,35.47,71180.38,53.2,0.43081,0.00023,18.9585]
[1780328708632,35.47,71180.38,53.2,0.43081,0.00023,18.9585]
[1780328709479,35.47,71180.32,53.2,0.4308,0.00023,18.95835]
[1780328711601,35.47,71182.36,53.2,0.43126,0.00023,18.96278]
[1780328711688,35.47,71182.36,53.2,0.43126,0.00023,18.96278]
[1780328711787,35.47,71182.36,53.2,0.43126,0.00023,18.96278]
[1780328711965,35.47,71182.77,53.2,0.43135,0.00023,18.96365]
[1780328712067,35.47,71182.77,53.2,0.43135,0.00023,18.96365]
[1780328712118,35.47,71182.77,53.2,0.43135,0.00023,18.96365]
[1780328712649,35.47,71182.77,53.2,0.43135,0.00023,18.96365]
[1780328712750,35.47,71188.37,53.2,0.43264,0.00023,18.97576]
[1780328713224,35.47,71188.37,53.2,0.43264,0.00023,18.97576]
[1780328713326,35.47,71188.37,53.2,0.43264,0.00023,18.97576]
[1780328713574,35.47,71188.37,53.2,0.43264,0.00023,18.97576]
[1780328713631,35.47,71188.37,53.2,0.43264,0.00023,18.97576]
[1780328713705,35.47,71188.37,53.2,0.43264,0.00023,18.97576]
[1780328714090,35.47,71188.88,53.2,0.43275,0.00023,18.97683]
[1780328714103,35.47,71188.88,53.2,0.43275,0.00023,18.97683]
[1780328714107,35.47,71188.88,53.2,0.43275,0.00023,18.97683]
[1780328714604,35.47,71188.88,53.2,0.43275,0.00023,18.97683]
[1780328714704,35.47,71184.35,53.2,0.43171,0.00023,18.96704]
[1780328715286,35.47,71184.35,53.2,0.43171,0.00023,18.96704]
[1780328715481,35.47,71184.35,53.2,0.43171,0.00023,18.96704]
[1780328715536,35.47,71184.35,53.2,0.43171,0.00023,18.96704]
[1780328715677,35.47,71184.35,53.2,0.43171,0.00023,18.96704]
[1780328715684,35.47,71184.35,53.2,0.43171,0.00023,18.96704]
[1780328716335,35.46,71181.06,53.2,0.43095,0.00023,18.95984]
[1780328716378,35.46,71174.1,53.2,0.42935,0.00023,18.9444]
[1780328717746,35.46,71174.1,53.2,0.42935,0.00023,18.9444]
[1780328717839,35.46,71165.5,53.2,0.42738,0.00023,18.92493]
[1780328717962,35.46,71165.5,53.2,0.42738,0.00023,18.92493]
[1780328718841,35.46,71165.5,53.2,0.42738,0.00023,18.92493]
[1780328719140,35.46,71163.55,53.2,0.42693,0.00023,18.92045]
[1780328719875,35.46,71163.55,53.2,0.42693,0.00023,18.92045]
[1780328722804,35.46,71163.94,53.2,0.42702,0.00023,18.92134]
[1780328724103,35.46,71164.77,53.2,0.42721,0.00023,18.92324]
[1780328725209,35.46,71164.77,53.2,0.42721,0.00023,18.92324]
[1780328725749,35.46,71164.77,53.2,0.42721,0.00023,18.92324]
[1780328726855,35.46,71166.29,53.2,0.42756,0.00023,18.92671]
[1780328728788,35.46,71168.43,53.2,0.42805,0.00023,18.93159]
[1780328730778,35.46,71168.29,53.2,0.42802,0.00023,18.93127]
[1780328732227,35.46,71168.32,53.2,0.42801,0.00023,18.92727]
[1780328732276,35.46,71168.32,53.2,0.42801,0.00023,18.92727]
[1780328734889,35.46,71166.33,53.2,0.42755,0.00023,18.92273]
[1780328736280,35.46,71165.91,53.2,0.42745,0.00023,18.92176]
[1780328741407,35.46,71167.54,53.2,0.42782,0.00023,18.92547]
[1780328742156,35.46,71167.54,53.2,0.42782,0.00023,18.92547]
[1780328742831,35.46,71167.54,53.2,0.42782,0.00023,18.92547]
[1780328742924,35.46,71167.54,53.2,0.42782,0.00023,18.92547]
[1780328743147,35.46,71167.75,53.2,0.42787,0.00023,18.92595]
[1780328743421,35.46,71173.24,53.2,0.42913,0.00023,18.93836]
[1780328746247,35.46,71175.24,53.2,0.42959,0.00023,18.94285]
[1780328751356,35.46,71175.27,53.2,0.4296,0.00023,18.94295]
[1780328752850,35.46,71171.15,53.2,0.42866,0.00023,18.93372]
[1780328753243,35.46,71169.39,53.2,0.42826,0.00023,18.92974]
[1780328754104,35.46,71169.42,53.2,0.42826,0.00023,18.92981]
[1780328757300,35.46,71169.45,53.2,0.42827,0.00023,18.92987]
[1780328757394,35.46,71169.45,53.2,0.42827,0.00023,18.92987]
[1780328757543,35.46,71169.45,53.2,0.42827,0.00023,18.92987]
[1780328758148,35.46,71170.43,53.2,0.42849,0.00023,18.93209]
[1780328759359,35.46,71174.31,53.2,0.42938,0.00023,18.94082]
[1780328759946,35.46,71174.31,53.2,0.42938,0.00023,18.94082]
[1780328760322,35.46,71174.21,53.2,0.42936,0.00023,18.9406]
[1780328761467,35.46,71171.82,53.2,0.42881,0.00023,18.93524]
[1780328761531,35.46,71171.82,53.2,0.42881,0.00023,18.93524]
[1780328764297,35.46,71169.21,53.2,0.42822,0.00023,18.92934]
[1780328766393,35.46,71167.32,53.2,0.42778,0.00023,18.92504]
[1780328766635,35.46,71167.32,53.2,0.42778,0.00023,18.92504]
[1780328767158,35.46,71167.6,53.2,0.42785,0.00023,18.92567]
[1780328767725,35.46,71167.6,53.2,0.42785,0.00023,18.92567]
[1780328769620,35.46,71175.15,53.2,0.42958,0.00023,18.9427]
[1780328771611,35.46,71175.22,53.2,0.42959,0.00023,18.94286]
[1780328771618,35.46,71175.22,53.2,0.42959,0.00023,18.94286]
[1780328771764,35.46,71175.22,53.2,0.42959,0.00023,18.94286]
[1780328771769,35.46,71175.22,53.2,0.42959,0.00023,18.94286]
[1780328771829,35.46,71175.22,53.2,0.42959,0.00023,18.94286]
[1780328773850,35.47,71176.67,53.2,0.42993,0.00023,18.9461]
[1780328774098,35.47,71176.94,53.2,0.42999,0.00023,18.94671]
[1780328776271,35.47,71177.64,53.2,0.43015,0.00023,18.94827]
[1780328778228,35.47,71177.37,53.2,0.43009,0.00023,18.94766]
[1780328778275,35.47,71177.37,53.2,0.43009,0.00023,18.94766]
[1780328783856,35.46,71174.94,53.2,0.42952,0.00023,18.94218]
[1780328783856,35.46,71174.94,53.2,0.42952,0.00023,18.94218]
[1780328783862,35.46,71174.94,53.2,0.42952,0.00023,18.94218]
[1780328783871,35.46,71174.94,53.2,0.42952,0.00023,18.94218]
[1780328784111,35.46,71173.76,53.2,0.42925,0.00023,18.93955]
[1780328784124,35.46,71173.76,53.2,0.42925,0.00023,18.93955]
[1780328784725,35.46,71165.86,53.2,0.42744,0.00023,18.92166]
[1780328786062,35.46,71164.71,53.2,0.42718,0.00023,18.91903]
[1780328786127,35.46,71164.71,53.2,0.42718,0.00023,18.91903]
[1780328786154,35.46,71164.71,53.2,0.42718,0.00023,18.91903]
[1780328786225,35.46,71164.71,53.2,0.42718,0.00023,18.91903]
[1780328786252,35.46,71164.71,53.2,0.42718,0.00023,18.91903]
[1780328786262,35.46,71164.71,53.2,0.42718,0.00023,18.91903]
[1780328786503,35.46,71164.71,53.2,0.42718,0.00023,18.91903]
[1780328786655,35.46,71164.71,53.2,0.42718,0.00023,18.91903]
[1780328786659,35.46,71164.71,53.2,0.42718,0.00023,18.91903]
[1780328786677,35.46,71164.71,53.2,0.42718,0.00023,18.91903]
[1780328786696,35.46,71164.71,53.2,0.42718,0.00023,18.91903]
[1780328786746,35.46,71164.71,53.2,0.42718,0.00023,18.91903]
[1780328786761,35.46,71164.71,53.2,0.42718,0.00023,18.91903]
[1780328786903,35.46,71164.71,53.2,0.42718,0.00023,18.91903]
[1780328786981,35.46,71164.71,53.2,0.42718,0.00023,18.91903]
[1780328786787,35.46,71158.29,53.2,0.42571,0.00023,18.90415]
[1780328787017,35.46,71158.29,53.2,0.42571,0.00023,18.90415]
[1780328787024,35.46,71158.29,53.2,0.42571,0.00023,18.90415]
[1780328787406,35.46,71158.29,53.2,0.42571,0.00023,18.90415]
[1780328787420,35.46,71158.29,53.2,0.42571,0.00023,18.90415]
[1780328787792,35.46,71158.29,53.2,0.42571,0.00023,18.90415]
[1780328787907,35.46,71158.29,53.2,0.42571,0.00023,18.90415]
[1780328787946,35.46,71145.16,53.2,0.4227,0.00023,18.87297]
[1780328788251,35.46,71145.16,53.2,0.4227,0.00023,18.87297]
[1780328788381,35.46,71145.16,53.2,0.4227,0.00023,18.87297]
[1780328788468,35.46,71145.16,53.2,0.4227,0.00023,18.87297]
[1780328788573,35.46,71145.16,53.2,0.4227,0.00023,18.87297]
[1780328788755,35.46,71139.79,53.2,0.42147,0.00023,18.8599]
[1780328789539,35.46,71139.79,53.2,0.42147,0.00023,18.8599]
[1780328790843,35.46,71138.08,53.2,0.42108,0.00023,18.8557]
[1780328790849,35.46,71138.08,53.2,0.42108,0.00023,18.8557]
[1780328790873,35.47,71137.98,53.2,0.42106,0.00023,18.8555]
[1780328791104,35.47,71137.98,53.2,0.42106,0.00023,18.8555]
[1780328791167,35.47,71137.98,53.2,0.42106,0.00023,18.8555]
[1780328791776,35.47,71132.02,53.2,0.41968,0.00023,18.83667]
[1780328792788,35.47,71123.57,53.2,0.41776,0.00023,18.81536]
[1780328793043,35.47,71123.57,53.2,0.41776,0.00023,18.81536]
[1780328793865,35.47,71123.57,53.2,0.41776,0.00023,18.81536]
[1780328793963,35.47,71122.84,53.2,0.41759,0.00023,18.81352]
[1780328799842,35.48,71127.31,53.2,0.41864,0.00023,18.82515]
[1780328800552,35.48,71127.31,53.2,0.41864,0.00023,18.82515]
[1780328800963,35.48,71127.31,53.2,0.41864,0.00023,18.82515]
[1780328801108,35.48,71127.06,53.2,0.41859,0.00023,18.82456]
[1780328801286,35.48,71127.06,53.2,0.41859,0.00023,18.82456]
[1780328801856,35.48,71131.77,53.2,0.41966,0.00023,18.83637]
[1780328805018,35.48,71134.63,53.2,0.42031,0.00023,18.84343]
[1780328805029,35.48,71134.63,53.2,0.42031,0.00023,18.84343]
[1780328806961,35.48,71135.0,53.2,0.42039,0.00023,18.84433]
[1780328806967,35.48,71135.0,53.2,0.42039,0.00023,18.84433]
[1780328807019,35.48,71130.52,53.2,0.41937,0.00023,18.83315]
[1780328807903,35.48,71125.4,53.2,0.41819,0.00023,18.82022]
[1780328809009,35.47,71123.32,53.2,0.41772,0.00023,18.81491]
[1780328810183,35.47,71123.3,53.2,0.41771,0.00023,18.81483]
[1780328810193,35.47,71123.3,53.2,0.41771,0.00023,18.81483]
[1780328810701,35.47,71123.3,53.2,0.41771,0.00023,18.81483]
[1780328810722,35.47,71123.3,53.2,0.41771,0.00023,18.81483]
[1780328810806,35.47,71123.3,53.2,0.41771,0.00023,18.81483]
[1780328810832,35.47,71123.3,53.2,0.41771,0.00023,18.81483]
[1780328810924,35.47,71113.45,53.2,0.41546,0.00023,18.78937]
[1780328811039,35.47,71113.45,53.2,0.41546,0.00023,18.78937]
[1780328811187,35.47,71113.45,53.2,0.41546,0.00023,18.78937]
[1780328811228,35.47,71113.45,53.2,0.41546,0.00023,18.78937]
[1780328811931,35.47,71106.2,53.2,0.41381,0.00023,18.77029]
[1780328812303,35.47,71106.2,53.2,0.41381,0.00023,18.77029]
[1780328812678,35.47,71106.2,53.2,0.41381,0.00023,18.77029]
[1780328813229,35.47,71102.59,53.2,0.41298,0.00023,18.76066]
[1780328813362,35.47,71102.59,53.2,0.41298,0.00023,18.76066]
[1780328813613,35.47,71102.59,53.2,0.41298,0.00023,18.76066]
[1780328813670,35.47,71102.59,53.2,0.41298,0.00023,18.76066]
[1780328813680,35.47,71102.59,53.2,0.41298,0.00023,18.76066]
[1780328814172,35.47,71098.14,53.2,0.41197,0.00023,18.74866]
[1780328814632,35.47,71098.14,53.2,0.41197,0.00023,18.74866]
[1780328814658,35.47,71098.14,53.2,0.41197,0.00023,18.74866]
[1780328816665,35.47,71096.34,53.2,0.41155,0.00023,18.74374]
[1780328816758,35.47,71096.34,53.2,0.41155,0.00023,18.74374]
[1780328817776,35.47,71093.42,53.2,0.41089,0.00023,18.73577]
[1780328817890,35.47,71093.42,53.2,0.41089,0.00023,18.73577]
[1780328817973,35.47,71084.2,53.2,0.40879,0.00023,18.71029]
[1780328818130,35.47,71084.2,53.2,0.40879,0.00023,18.71029]
[1780328818684,35.47,71084.2,53.2,0.40879,0.00023,18.71029]
[1780328818695,35.47,71084.2,53.2,0.40879,0.00023,18.71029]
[1780328818992,35.47,71084.2,53.2,0.40879,0.00023,18.71029]
[1780328818980,35.47,71076.04,53.2,0.40693,0.00023,18.68728]
[1780328819327,35.47,71076.04,53.2,0.40693,0.00023,18.68728]
[1780328819333,35.47,71076.04,53.2,0.40693,0.00023,18.68728]
[1780328819564,35.47,71076.04,53.2,0.40693,0.00023,18.68728]
[1780328819853,35.47,71076.04,53.2,0.40693,0.00023,18.68728]
[1780328820149,35.47,71075.95,53.2,0.4069,0.00023,18.68696]
[1780328820197,35.47,71075.95,53.2,0.4069,0.00023,18.68696]
[1780328820306,35.47,71075.95,53.2,0.4069,0.00023,18.68696]
[1780328820334,35.47,71075.95,53.2,0.4069,0.00023,18.68696]
[1780328822223,35.46,71070.63,53.2,0.40567,0.00023,18.67152]
[1780328822335,35.46,71070.63,53.2,0.40567,0.00023,18.67152]
[1780328822718,35.46,71070.63,53.2,0.40567,0.00023,18.67152]
[1780328822728,35.46,71070.63,53.2,0.40567,0.00023,18.67152]
[1780328823340,35.46,71072.72,53.2,0.40615,0.00023,18.67751]
[1780328824186,35.46,71070.53,53.2,0.40564,0.00023,18.67114]
[1780328824354,35.46,71070.53,53.2,0.40564,0.00023,18.67114]
[1780328824955,35.46,71070.53,53.2,0.40564,0.00023,18.67114]
[1780328825015,35.46,71070.53,53.2,0.40564,0.00023,18.67114]
[1780328825764,35.46,71070.53,53.2,0.40564,0.00023,18.67111]
[1780328826191,35.45,71067.81,53.2,0.40502,0.00023,18.66324]
[1780328826272,35.45,71067.81,53.2,0.40502,0.00023,18.66324]
[1780328826300,35.45,71073.6,53.2,0.40633,0.00023,18.67979]
[1780328827278,35.45,71073.6,53.2,0.40633,0.00023,18.67979]
[1780328827547,35.45,71073.6,53.2,0.40633,0.00023,18.67979]
[1780328829213,35.45,71079.87,53.2,0.40775,0.00023,18.69751]
[1780328830935,35.45,71082.47,53.2,0.40834,0.00023,18.70483]
[1780328831149,35.45,71082.76,53.2,0.4084,0.00023,18.70564]
[1780328831561,35.45,71082.76,53.2,0.4084,0.00023,18.70564]
[1780328832064,35.45,71083.55,53.2,0.40858,0.00023,18.70785]
[1780328832587,35.45,71083.55,53.2,0.40858,0.00023,18.70785]
[1780328832716,35.45,71083.55,53.2,0.40858,0.00023,18.70785]
[1780328833138,35.45,71084.55,53.2,0.40881,0.00023,18.71065]
[1780328833192,35.45,71090.87,53.2,0.41025,0.00023,18.72816]
[1780328834507,35.45,71090.87,53.2,0.41025,0.00023,18.72816]
[1780328834951,35.45,71090.87,53.2,0.41025,0.00023,18.72816]
[1780328838056,35.45,71091.86,53.2,0.41047,0.00023,18.73085]
[1780328838483,35.45,71091.86,53.2,0.41047,0.00023,18.73085]
[1780328838846,35.45,71091.86,53.2,0.41047,0.00023,18.73085]
[1780328839135,35.45,71093.94,53.2,0.41094,0.00023,18.73654]
[1780328839141,35.45,71099.16,53.2,0.41213,0.00023,18.75071]
[1780328841013,35.45,71099.16,53.2,0.41213,0.00023,18.75071]
[1780328841084,35.45,71101.01,53.2,0.41255,0.00023,18.75568]
[1780328842642,35.45,71101.12,53.2,0.41258,0.00023,18.75595]
[1780328842878,35.45,71101.12,53.2,0.41258,0.00023,18.75595]
[1780328842885,35.45,71101.12,53.2,0.41258,0.00023,18.75595]
[1780328842892,35.45,71101.12,53.2,0.41258,0.00023,18.75595]
[1780328843054,35.45,71101.19,53.2,0.41259,0.00023,18.75612]
[1780328843101,35.45,71101.19,53.2,0.41259,0.00023,18.75612]
[1780328843157,35.44,71108.84,53.2,0.41433,0.00023,18.7765]
[1780328844448,35.44,71108.84,53.2,0.41433,0.00023,18.7765]
[1780328844525,35.44,71108.84,53.2,0.41433,0.00023,18.7765]
[1780328845222,35.44,71112.71,53.2,0.41522,0.00023,18.78667]
[1780328845226,35.44,71112.71,53.2,0.41522,0.00023,18.78667]
[1780328845228,35.44,71112.71,53.2,0.41522,0.00023,18.78667]
[1780328845235,35.44,71112.71,53.2,0.41522,0.00023,18.78667]
[1780328845788,35.44,71112.71,53.2,0.41522,0.00023,18.78667]
[1780328845792,35.44,71112.71,53.2,0.41522,0.00023,18.78667]
[1780328846925,35.44,71113.46,53.2,0.41539,0.00023,18.78863]
[1780328846972,35.44,71113.91,53.2,0.41549,0.00023,18.78981]
[1780328847759,35.44,71113.91,53.2,0.41549,0.00023,18.78981]
[1780328847860,35.44,71118.01,53.2,0.41643,0.00023,18.80047]
[1780328848245,35.44,71118.01,53.2,0.41643,0.00023,18.80047]
[1780328848247,35.44,71118.01,53.2,0.41643,0.00023,18.80047]
[1780328848325,35.44,71118.01,53.2,0.41643,0.00023,18.80047]
[1780328848327,35.44,71118.01,53.2,0.41643,0.00023,18.80047]
[1780328848330,35.44,71118.01,53.2,0.41643,0.00023,18.80047]
[1780328857792,35.43,71117.37,53.2,0.41622,0.00023,18.79431]
[1780328857821,35.43,71117.37,53.2,0.41622,0.00023,18.79431]
[1780328860078,35.42,71116.36,53.2,0.41597,0.00023,18.79155]
[1780328860112,35.42,71116.36,53.2,0.41597,0.00023,18.79155]
[1780328860127,35.42,71116.36,53.2,0.41597,0.00023,18.79155]
[1780328860150,35.42,71116.36,53.2,0.41597,0.00023,18.79155]
[1780328860155,35.42,71116.36,53.2,0.41597,0.00023,18.79155]
[1780328860933,35.42,71116.36,53.2,0.41597,0.00023,18.79155]
[1780328860938,35.42,71108.31,53.2,0.41413,0.00023,18.77036]
[1780328862417,35.42,71104.28,53.2,0.41321,0.00023,18.75962]
[1780328862852,35.42,71104.28,53.2,0.41321,0.00023,18.75962]
[1780328864783,35.42,71104.55,53.2,0.41327,0.00023,18.76031]
[1780328865831,35.42,71108.55,53.2,0.41418,0.00023,18.77093]
[1780328867326,35.42,71113.97,53.2,0.41542,0.00023,18.78518]
[1780328869080,35.42,71113.97,53.2,0.41542,0.00023,18.78518]
[1780328871151,35.42,71112.33,53.2,0.41504,0.00023,18.78088]
[1780328871960,35.42,71112.33,53.2,0.41504,0.00023,18.78088]
[1780328872360,35.42,71110.25,53.2,0.41457,0.00023,18.7754]
[1780328873063,35.42,71110.25,53.2,0.41457,0.00023,18.7754]
[1780328874745,35.42,71106.02,53.2,0.4136,0.00023,18.76417]
[1780328880887,35.42,71106.56,53.2,0.41372,0.00023,18.76554]
[1780328882811,35.41,71104.36,53.2,0.41321,0.00023,18.75965]
[1780328882870,35.41,71104.36,53.2,0.41321,0.00023,18.75965]
[1780328884058,35.41,71104.32,53.2,0.4132,0.00023,18.75953]
[1780328884138,35.41,71105.16,53.2,0.41339,0.00023,18.76176]
[1780328884250,35.41,71105.16,53.2,0.41339,0.00023,18.76176]
[1780328884545,35.41,71105.16,53.2,0.41339,0.00023,18.76176]
[1780328884963,35.41,71105.16,53.2,0.41339,0.00023,18.76176]
[1780328885165,35.41,71108.91,53.2,0.41425,0.00023,18.77172]
[1780328885219,35.41,71108.91,53.2,0.41425,0.00023,18.77172]
[1780328885833,35.41,71108.91,53.2,0.41425,0.00023,18.77172]
[1780328885864,35.41,71108.91,53.2,0.41425,0.00023,18.77172]
[1780328886828,35.41,71109.76,53.2,0.41444,0.00023,18.77396]
[1780328886892,35.41,71102.12,53.2,0.41269,0.00023,18.75359]
[1780328888163,35.41,71099.73,53.2,0.41215,0.00023,18.74712]
[1780328888299,35.41,71099.73,53.2,0.41215,0.00023,18.74712]
[1780328888383,35.41,71099.73,53.2,0.41215,0.00023,18.74712]
[1780328888397,35.41,71099.73,53.2,0.41215,0.00023,18.74712]
[1780328888510,35.41,71099.73,53.2,0.41215,0.00023,18.74712]
[1780328888837,35.41,71099.73,53.2,0.41215,0.00023,18.74712]
[1780328888887,35.41,71099.73,53.2,0.41215,0.00023,18.74712]
[1780328889036,35.41,71099.73,53.2,0.41215,0.00023,18.74712]
[1780328889272,35.41,71097.03,53.2,0.41153,0.00023,18.73978]
[1780328889385,35.41,71097.03,53.2,0.41153,0.00023,18.73978]
[1780328889398,35.41,71097.03,53.2,0.41153,0.00023,18.73978]
[1780328889529,35.41,71097.03,53.2,0.41153,0.00023,18.73978]
[1780328889544,35.41,71097.03,53.2,0.41153,0.00023,18.73978]
[1780328889782,35.41,71097.03,53.2,0.41153,0.00023,18.73978]
[1780328889948,35.41,71097.03,53.2,0.41153,0.00023,18.73978]
[1780328890049,35.41,71084.56,53.2,0.40869,0.00023,18.70537]
[1780328890470,35.41,71084.56,53.2,0.40869,0.00023,18.70537]
[1780328891157,35.41,71079.98,53.2,0.40764,0.00023,18.69247]
[1780328891582,35.41,71079.98,53.2,0.40764,0.00023,18.69247]
[1780328891593,35.41,71079.98,53.2,0.40764,0.00023,18.69247]
[1780328891625,35.41,71079.98,53.2,0.40764,0.00023,18.69247]
[1780328891629,35.41,71079.98,53.2,0.40764,0.00023,18.69247]
[1780328891877,35.41,71079.98,53.2,0.40764,0.00023,18.69247]
[1780328891932,35.41,71074.75,53.2,0.40645,0.00023,18.67757]
[1780328893001,35.41,71074.75,53.2,0.40645,0.00023,18.67757]
[1780328893730,35.41,71062.64,53.2,0.40369,0.00023,18.64249]
[1780328896292,35.4,71064.31,53.2,0.40406,0.00023,18.64727]
[1780328896346,35.4,71064.31,53.2,0.40406,0.00023,18.64727]
[1780328896490,35.4,71064.31,53.2,0.40406,0.00023,18.64727]
[1780328896982,35.4,71059.5,53.2,0.40296,0.00023,18.63312]
[1780328898011,35.4,71059.5,53.2,0.40296,0.00023,18.63312]
[1780328898021,35.4,71059.5,53.2,0.40296,0.00023,18.63312]
[1780328898050,35.4,71059.5,53.2,0.40296,0.00023,18.63312]
[1780328898796,35.4,71058.17,53.2,0.40266,0.00023,18.62923]
[1780328899027,35.4,71058.17,53.2,0.40266,0.00023,18.62923]
[1780328899036,35.41,71055.37,53.2,0.40203,0.00023,18.62097]
[1780328900941,35.41,71052.53,53.2,0.40139,0.00023,18.61254]
[1780328900982,35.41,71052.53,53.2,0.40139,0.00023,18.61254]
[1780328901564,35.41,71046.31,53.2,0.39998,0.00023,18.59391]
[1780328902181,35.41,71046.31,53.2,0.39998,0.00023,18.59391]
[1780328907607,35.41,71040.2,53.2,0.3986,0.00023,18.57534]
[1780328911134,35.41,71043.04,53.2,0.39925,0.00023,18.58401]
[1780328912869,35.41,71046.42,53.2,0.39999,0.00023,18.59013]
[1780328913984,35.41,71048.88,53.2,0.40055,0.00023,18.59755]
[1780328914111,35.41,71048.88,53.2,0.40055,0.00023,18.59755]
[1780328914319,35.41,71050.26,53.2,0.40086,0.00023,18.60169]
[1780328914592,35.41,71050.26,53.2,0.40086,0.00023,18.60169]
[1780328914975,35.41,71050.26,53.2,0.40086,0.00023,18.60169]
[1780328914978,35.41,71050.26,53.2,0.40086,0.00023,18.60169]
[1780328915029,35.41,71050.26,53.2,0.40086,0.00023,18.60169]
[1780328915058,35.41,71056.54,53.2,0.40228,0.00023,18.62041]
[1780328915150,35.41,71056.54,53.2,0.40228,0.00023,18.62041]
[1780328915312,35.41,71056.54,53.2,0.40228,0.00023,18.62041]
[1780328915596,35.41,71056.54,53.2,0.40228,0.00023,18.62041]
[1780328915794,35.41,71056.54,53.2,0.40228,0.00023,18.62041]
[1780328917418,35.41,71058.21,53.2,0.40266,0.00023,18.62529]
[1780328917988,35.41,71058.21,53.2,0.40266,0.00023,18.62529]
[1780328919479,35.4,71057.31,53.2,0.40244,0.00023,18.62252]
[1780328919798,35.4,71057.31,53.2,0.40244,0.00023,18.62252]
[1780328920524,35.4,71060.32,53.2,0.40312,0.00023,18.63135]
[1780328920750,35.4,71060.32,53.2,0.40312,0.00023,18.63135]
[1780328920752,35.4,71060.32,53.2,0.40312,0.00023,18.63135]
[1780328922064,35.4,71063.14,53.2,0.40376,0.00023,18.63959]
[1780328922071,35.4,71063.14,53.2,0.40376,0.00023,18.63959]
[1780328922130,35.4,71063.14,53.2,0.40376,0.00023,18.63959]
[1780328922998,35.4,71062.34,53.2,0.40357,0.00023,18.6372]
[1780328923143,35.4,71060.04,53.2,0.40305,0.00023,18.6304]
[1780328924015,35.4,71060.04,53.2,0.40305,0.00023,18.6304]
[1780328924117,35.39,71065.32,53.2,0.40424,0.00023,18.64579]
[1780328926740,35.39,71070.52,53.2,0.40542,0.00023,18.66081]
[1780328927427,35.39,71070.52,53.2,0.40542,0.00023,18.66081]
[1780328928415,35.39,71072.21,53.2,0.4058,0.00023,18.6657]
[1780328928519,35.39,71072.21,53.2,0.4058,0.00023,18.6657]
[1780328931963,35.4,71074.98,53.2,0.40644,0.00023,18.67368]
[1780328933789,35.39,71081.73,53.2,0.40796,0.00023,18.6927]
[1780328934242,35.39,71081.73,53.2,0.40796,0.00023,18.6927]
[1780328934399,35.39,71081.73,53.2,0.40796,0.00023,18.6927]
[1780328934442,35.39,71081.73,53.2,0.40796,0.00023,18.6927]
[1780328934533,35.39,71081.73,53.2,0.40796,0.00023,18.6927]
[1780328935803,35.39,71091.47,53.2,0.41019,0.00023,18.71985]
[1780328937073,35.39,71091.47,53.2,0.41019,0.00023,18.71985]
[1780328937302,35.39,71091.6,53.2,0.41021,0.00023,18.7202]
[1780328937587,35.39,71091.6,53.2,0.41021,0.00023,18.7202]
[1780328938138,35.39,71091.6,53.2,0.41021,0.00023,18.7202]
[1780328939352,35.39,71085.42,53.2,0.4088,0.00023,18.70303]
[1780328939480,35.39,71085.42,53.2,0.4088,0.00023,18.70303]
[1780328939706,35.39,71085.42,53.2,0.4088,0.00023,18.70303]
[1780328939769,35.39,71085.42,53.2,0.4088,0.00023,18.70303]
[1780328942475,35.39,71085.75,53.2,0.40888,0.00023,18.70394]
[1780328943839,35.39,71083.46,53.2,0.40836,0.00023,18.69753]
[1780328943920,35.39,71083.46,53.2,0.40836,0.00023,18.69753]
[1780328943926,35.39,71083.46,53.2,0.40836,0.00023,18.69753]
[1780328943929,35.39,71083.46,53.2,0.40836,0.00023,18.69753]
[1780328944142,35.39,71083.46,53.2,0.40836,0.00023,18.69753]
[1780328944483,35.39,71083.35,53.2,0.40833,0.00023,18.69722]
[1780328944866,35.39,71077.53,53.2,0.407,0.00023,18.68079]
[1780328945995,35.39,71077.53,53.2,0.407,0.00023,18.68079]
[1780328947268,35.39,71077.52,53.2,0.407,0.00023,18.68078]
[1780328947286,35.39,71077.52,53.2,0.407,0.00023,18.68078]
[1780328949019,35.39,71079.81,53.2,0.40753,0.00023,18.68728]
[1780328949322,35.39,71080.82,53.2,0.40776,0.00023,18.69014]
[1780328949953,35.39,71080.82,53.2,0.40776,0.00023,18.69014]
[1780328950453,35.39,71080.98,53.2,0.40779,0.00023,18.6906]
[1780328953494,35.39,71080.47,53.2,0.40768,0.00023,18.68918]
[1780328954031,35.39,71080.47,53.2,0.40768,0.00023,18.68918]
[1780328960978,35.39,71082.32,53.2,0.40811,0.00023,18.69445]
[1780328964238,35.39,71083.02,53.2,0.40827,0.00023,18.69643]
[1780328965224,35.39,71082.94,53.2,0.40825,0.00023,18.69621]
[1780328965612,35.39,71082.94,53.2,0.40825,0.00023,18.69621]
[1780328965621,35.39,71082.94,53.2,0.40825,0.00023,18.69621]
[1780328965628,35.39,71082.94,53.2,0.40825,0.00023,18.69621]
[1780328965752,35.39,71082.94,53.2,0.40825,0.00023,18.69621]
[1780328966013,35.39,71075.18,53.2,0.40648,0.00023,18.67424]
[1780328966276,35.39,71075.18,53.2,0.40648,0.00023,18.67424]
[1780328967020,35.39,71068.08,53.2,0.40486,0.00023,18.65376]
[1780328967226,35.39,71068.08,53.2,0.40486,0.00023,18.65376]
[1780328967234,35.39,71068.08,53.2,0.40486,0.00023,18.65376]
[1780328967481,35.39,71068.08,53.2,0.40486,0.00023,18.65376]
[1780328969779,35.39,71068.11,53.2,0.40486,0.00023,18.65368]
[1780328970041,35.39,71066.9,53.2,0.40457,0.00023,18.65008]
[1780328971060,35.39,71066.9,53.2,0.40457,0.00023,18.65008]
[1780328971071,35.39,71066.9,53.2,0.40457,0.00023,18.65008]
[1780328971078,35.39,71066.9,53.2,0.40457,0.00023,18.65008]
[1780328971097,35.39,71066.9,53.2,0.40457,0.00023,18.65008]
[1780328971416,35.39,71065.62,53.2,0.40426,0.00023,18.64225]
[1780328971420,35.39,71065.62,53.2,0.40426,0.00023,18.64225]
[1780328971775,35.39,71065.62,53.2,0.40426,0.00023,18.64225]
[1780328971790,35.39,71065.62,53.2,0.40426,0.00023,18.64225]
[1780328972056,35.39,71051.39,53.2,0.40102,0.00023,18.60012]
[1780328973062,35.39,71045.81,53.2,0.39976,0.00023,18.5833]
[1780328975186,35.39,71048.46,53.2,0.40037,0.00023,18.59141]
[1780328976492,35.39,71048.48,53.2,0.40037,0.00023,18.59151]
[1780328976558,35.39,71048.48,53.2,0.40037,0.00023,18.59151]
[1780328976644,35.39,71048.48,53.2,0.40037,0.00023,18.59151]
[1780328976850,35.39,71048.48,53.2,0.40037,0.00023,18.59151]
[1780328977093,35.39,71059.92,53.2,0.40298,0.00023,18.62568]
[1780328977395,35.39,71059.92,53.2,0.40298,0.00023,18.62568]
[1780328978039,35.39,71059.92,53.2,0.40298,0.00023,18.62568]
[1780328978100,35.39,71066.99,53.2,0.40459,0.00023,18.64643]
[1780328978647,35.39,71066.99,53.2,0.40459,0.00023,18.64643]
[1780328978726,35.39,71066.99,53.2,0.40459,0.00023,18.64643]
[1780328978807,35.39,71066.99,53.2,0.40459,0.00023,18.64643]
[1780328978994,35.39,71066.99,53.2,0.40459,0.00023,18.64643]
[1780328979061,35.39,71066.99,53.2,0.40459,0.00023,18.64643]
[1780328979067,35.39,71066.99,53.2,0.40459,0.00023,18.64643]
[1780328979108,35.39,71074.09,53.2,0.40621,0.00023,18.66693]
[1780328979571,35.39,71074.09,53.2,0.40621,0.00023,18.66693]
[1780328979815,35.39,71074.09,53.2,0.40621,0.00023,18.66693]
[1780328981750,35.39,71075.86,53.2,0.40661,0.00023,18.67203]
[1780328981783,35.39,71075.86,53.2,0.40661,0.00023,18.67203]
[1780328982016,35.39,71075.86,53.2,0.40661,0.00023,18.67203]
[1780328985552,35.4,71076.42,53.2,0.40675,0.00023,18.67368]
[1780328985579,35.4,71076.42,53.2,0.40675,0.00023,18.67368]
[1780328985661,35.4,71076.42,53.2,0.40675,0.00023,18.67368]
[1780328985733,35.4,71076.42,53.2,0.40675,0.00023,18.67368]
[1780328985809,35.4,71076.42,53.2,0.40675,0.00023,18.67368]
[1780328986162,35.4,71061.6,53.2,0.40337,0.00023,18.63081]
[1780328987169,35.4,71054.88,53.2,0.40185,0.00023,18.61092]
[1780328987533,35.4,71054.88,53.2,0.40185,0.00023,18.61092]
[1780328987585,35.4,71054.88,53.2,0.40185,0.00023,18.61092]
[1780328987649,35.4,71054.88,53.2,0.40185,0.00023,18.61092]
[1780328987868,35.4,71054.88,53.2,0.40185,0.00023,18.61092]
[1780328989198,35.39,71055.24,53.2,0.40192,0.00023,18.61194]
[1780328992648,35.39,71055.46,53.2,0.40197,0.00023,18.61256]
[1780328992667,35.39,71055.46,53.2,0.40197,0.00023,18.61256]
[1780328992713,35.39,71055.46,53.2,0.40197,0.00023,18.61256]
[1780328992725,35.39,71055.46,53.2,0.40197,0.00023,18.61256]
[1780328994365,35.4,71053.24,53.2,0.40148,0.00023,18.60604]
[1780328995167,35.4,71053.24,53.2,0.40148,0.00023,18.60604]
[1780328995175,35.4,71053.24,53.2,0.40148,0.00023,18.60604]
[1780328996058,35.4,71052.52,53.2,0.40132,0.00023,18.60394]
[1780328996148,35.4,71052.83,53.2,0.40139,0.00023,18.60492]
[1780328996402,35.4,71052.83,53.2,0.40139,0.00023,18.60492]
[1780328996671,35.4,71052.83,53.2,0.40139,0.00023,18.60492]
[1780328997395,35.4,71052.6,53.2,0.40134,0.00023,18.60429]
[1780329000659,35.4,71053.33,53.2,0.4015,0.00023,18.60639]
[1780329002274,35.4,71059.17,53.2,0.40282,0.00023,18.62369]
[1780329007309,35.4,71059.18,53.2,0.40282,0.00023,18.62369]
[1780329012334,35.4,71059.22,53.2,0.40283,0.00023,18.62382]
[1780329013239,35.4,71059.22,53.2,0.40283,0.00023,18.62382]
[1780329013282,35.4,71059.58,53.2,0.40292,0.00023,18.62491]
[1780329013287,35.4,71059.58,53.2,0.40292,0.00023,18.62491]
[1780329013523,35.4,71059.58,53.2,0.40292,0.00023,18.62491]
[1780329013606,35.4,71059.58,53.2,0.40292,0.00023,18.62491]
[1780329014095,35.4,71059.58,53.2,0.40292,0.00023,18.62491]
[1780329015247,35.4,71065.09,53.2,0.40417,0.00023,18.64106]
[1780329015747,35.4,71065.09,53.2,0.40417,0.00023,18.64106]
[1780329016215,35.4,71065.09,53.2,0.40417,0.00023,18.64106]
[1780329016635,35.4,71064.77,53.2,0.40409,0.00023,18.64009]
[1780329017512,35.39,71063.02,53.2,0.40369,0.00023,18.63493]
[1780329017936,35.39,71063.02,53.2,0.40369,0.00023,18.63493]
[1780329017958,35.39,71063.02,53.2,0.40369,0.00023,18.63493]
[1780329017975,35.39,71063.02,53.2,0.40369,0.00023,18.63493]
[1780329018035,35.39,71063.02,53.2,0.40369,0.00023,18.63493]
[1780329018046,35.39,71063.02,53.2,0.40369,0.00023,18.63493]
[1780329018137,35.39,71063.02,53.2,0.40369,0.00023,18.63493]
[1780329018386,35.39,71053.58,53.2,0.40154,0.00023,18.60691]
[1780329021146,35.39,71047.82,53.2,0.40024,0.00023,18.5897]
[1780329024757,35.4,71048.01,53.2,0.4003,0.00023,18.59042]
[1780329024761,35.4,71048.01,53.2,0.4003,0.00023,18.59042]
[1780329024923,35.4,71048.01,53.2,0.4003,0.00023,18.59042]
[1780329026649,35.4,71047.8,53.2,0.40025,0.00023,18.58982]
[1780329029497,35.4,71049.26,53.2,0.40058,0.00023,18.59419]
[1780329029506,35.4,71049.26,53.2,0.40058,0.00023,18.59419]
[1780329029731,35.4,71049.26,53.2,0.40058,0.00023,18.59419]
[1780329030094,35.4,71049.26,53.2,0.40058,0.00023,18.59419]
[1780329030118,35.4,71049.26,53.2,0.40058,0.00023,18.59419]
[1780329030137,35.4,71048.87,53.2,0.40049,0.00023,18.59301]
[1780329031100,35.4,71048.87,53.2,0.40049,0.00023,18.59301]
[1780329031188,35.4,71038.65,53.2,0.39815,0.00023,18.55772]
[1780329031544,35.4,71038.65,53.2,0.39815,0.00023,18.55772]
[1780329031623,35.4,71038.65,53.2,0.39815,0.00023,18.55772]
[1780329032138,35.4,71038.65,53.2,0.39815,0.00023,18.55772]
[1780329032532,35.4,71034.64,53.2,0.39723,0.00023,18.5453]
[1780329032535,35.4,71034.64,53.2,0.39723,0.00023,18.5453]
[1780329033180,35.4,71034.64,53.2,0.39723,0.00023,18.5453]
[1780329033193,35.4,71034.64,53.2,0.39723,0.00023,18.5453]
[1780329033413,35.39,71034.31,53.2,0.39716,0.00023,18.54423]
[1780329033951,35.39,71034.31,53.2,0.39716,0.00023,18.54423]
[1780329034044,35.39,71034.31,53.2,0.39716,0.00023,18.54423]
[1780329034209,35.39,71034.31,53.2,0.39716,0.00023,18.54423]
[1780329034052,35.39,71027.26,53.2,0.39556,0.00023,18.52216]
[1780329034315,35.39,71027.26,53.2,0.39556,0.00023,18.52216]
[1780329034577,35.39,71027.26,53.2,0.39556,0.00023,18.52216]
[1780329034625,35.39,71027.26,53.2,0.39556,0.00023,18.52216]
[1780329034731,35.39,71027.26,53.2,0.39556,0.00023,18.52216]
[1780329034826,35.39,71027.26,53.2,0.39556,0.00023,18.52216]
[1780329035095,35.39,71027.26,53.2,0.39556,0.00023,18.52216]
[1780329035327,35.39,71025.21,53.2,0.39509,0.00023,18.51566]
[1780329035922,35.39,71025.21,53.2,0.39509,0.00023,18.51566]
[1780329036148,35.39,71025.21,53.2,0.39509,0.00023,18.51566]
[1780329036158,35.39,71025.21,53.2,0.39509,0.00023,18.51566]
[1780329036182,35.39,71025.21,53.2,0.39509,0.00023,18.51566]
[1780329036195,35.39,71032.5,53.2,0.39673,0.00023,18.53846]
[1780329036285,35.39,71032.5,53.2,0.39673,0.00023,18.53846]
[1780329036303,35.39,71032.5,53.2,0.39673,0.00023,18.53846]
[1780329036803,35.39,71032.5,53.2,0.39673,0.00023,18.53846]
[1780329036863,35.39,71025.16,53.2,0.39507,0.00023,18.5154]
[1780329037669,35.39,71025.16,53.2,0.39507,0.00023,18.5154]
[1780329037731,35.39,71025.16,53.2,0.39507,0.00023,18.5154]
[1780329037821,35.39,71025.16,53.2,0.39507,0.00023,18.5154]
[1780329038004,35.39,71025.16,53.2,0.39507,0.00023,18.5154]
[1780329038070,35.39,71025.16,53.2,0.39507,0.00023,18.5154]
[1780329038206,35.39,71025.16,53.2,0.39507,0.00023,18.5154]
[1780329038248,35.39,71025.16,53.2,0.39507,0.00023,18.5154]
[1780329038289,35.39,71021.08,53.2,0.39414,0.00023,18.50242]
[1780329038492,35.39,71021.08,53.2,0.39414,0.00023,18.50242]
[1780329038494,35.39,71021.08,53.2,0.39414,0.00023,18.50242]
[1780329038699,35.39,71021.08,53.2,0.39414,0.00023,18.50242]
[1780329038860,35.39,71021.08,53.2,0.39414,0.00023,18.50242]
[1780329039111,35.39,71021.08,53.2,0.39414,0.00023,18.50242]
[1780329039154,35.39,71021.08,53.2,0.39414,0.00023,18.50242]
[1780329039215,35.39,71021.08,53.2,0.39414,0.00023,18.50242]
[1780329039212,35.39,71026.11,53.2,0.39528,0.00023,18.51831]
[1780329039450,35.39,71026.11,53.2,0.39528,0.00023,18.51831]
[1780329039522,35.39,71026.11,53.2,0.39528,0.00023,18.51831]
[1780329039860,35.39,71026.11,53.2,0.39528,0.00023,18.51831]
[1780329040725,35.39,71028.65,53.2,0.39585,0.00023,18.52625]
[1780329040760,35.39,71028.65,53.2,0.39585,0.00023,18.52625]
[1780329041028,35.39,71028.65,53.2,0.39585,0.00023,18.52625]
[1780329041275,35.39,71030.57,53.2,0.39628,0.00023,18.53221]
[1780329041278,35.39,71030.57,53.2,0.39628,0.00023,18.53221]
[1780329041283,35.39,71030.57,53.2,0.39628,0.00023,18.53221]
[1780329041425,35.39,71030.57,53.2,0.39628,0.00023,18.53221]
[1780329041439,35.39,71030.57,53.2,0.39628,0.00023,18.53221]
[1780329042233,35.39,71030.57,53.2,0.39628,0.00023,18.53221]
[1780329042565,35.38,71039.22,53.2,0.39823,0.00023,18.55892]
[1780329044778,35.38,71037.88,53.2,0.39793,0.00023,18.55481]
[1780329044781,35.38,71037.88,53.2,0.39793,0.00023,18.55481]
[1780329047249,35.38,71038.17,53.2,0.398,0.00023,18.55572]
[1780329047376,35.38,71038.66,53.2,0.39811,0.00023,18.55724]
[1780329047430,35.38,71038.66,53.2,0.39811,0.00023,18.55724]
[1780329047462,35.38,71038.66,53.2,0.39811,0.00023,18.55724]
[1780329047929,35.38,71038.66,53.2,0.39811,0.00023,18.55724]
[1780329047960,35.38,71032.25,53.2,0.39666,0.00023,18.53741]
[1780329048820,35.38,71032.25,53.2,0.39666,0.00023,18.53741]
[1780329050017,35.38,71031.34,53.2,0.39644,0.00023,18.53451]
[1780329050549,35.38,71034.0,53.2,0.39704,0.00023,18.54274]
[1780329052021,35.38,71033.81,53.2,0.397,0.00023,18.5421]
[1780329052024,35.38,71033.81,53.2,0.397,0.00023,18.5421]
[1780329053981,35.38,71032.75,53.2,0.39675,0.00023,18.53869]
[1780329054283,35.38,71033.13,53.2,0.39683,0.00023,18.53982]
[1780329054288,35.38,71033.13,53.2,0.39683,0.00023,18.53982]
[1780329054316,35.38,71033.13,53.2,0.39683,0.00023,18.53982]
[1780329054472,35.38,71033.13,53.2,0.39683,0.00023,18.53982]
[1780329054652,35.37,71039.13,53.2,0.39818,0.00023,18.55833]
[1780329056666,35.37,71043.9,53.2,0.39927,0.00023,18.57295]
[1780329058395,35.37,71043.94,53.2,0.39928,0.00023,18.57307]
[1780329062098,35.37,71043.55,53.2,0.39919,0.00023,18.57189]
[1780329062905,35.37,71044.18,53.2,0.39933,0.00023,18.57382]
[1780329063005,35.37,71048.98,53.2,0.40042,0.00023,18.58837]
[1780329065712,35.37,71049.17,53.2,0.40047,0.00023,18.58893]
[1780329065728,35.37,71049.17,53.2,0.40047,0.00023,18.58893]
[1780329067367,35.37,71054.4,53.2,0.40165,0.00023,18.60461]
[1780329069903,35.37,71056.02,53.2,0.40202,0.00023,18.60941]
[1780329070462,35.37,71055.85,53.2,0.40198,0.00023,18.60888]
[1780329071656,35.37,71058.86,53.2,0.40266,0.00023,18.6178]
[1780329072312,35.37,71061.7,53.2,0.40331,0.00023,18.62616]
[1780329074390,35.37,71066.56,53.2,0.40441,0.00023,18.64032]
[1780329074462,35.37,71066.56,53.2,0.40441,0.00023,18.64032]
[1780329075837,35.37,71066.6,53.2,0.40441,0.00023,18.64041]
[1780329076076,35.37,71066.6,53.2,0.40441,0.00023,18.64041]
[1780329077080,35.37,71067.03,53.2,0.40451,0.00023,18.64163]
[1780329077178,35.37,71067.03,53.2,0.40451,0.00023,18.64163]
[1780329079496,35.37,71066.89,53.2,0.40447,0.00023,18.64112]
[1780329079522,35.37,71066.89,53.2,0.40447,0.00023,18.64112]
[1780329079536,35.37,71066.89,53.2,0.40447,0.00023,18.64112]
[1780329080466,35.36,71066.88,53.2,0.40446,0.00023,18.64106]
[1780329080494,35.36,71066.88,53.2,0.40446,0.00023,18.64106]
[1780329080800,35.36,71066.88,53.2,0.40446,0.00023,18.64106]
[1780329081535,35.36,71067.25,53.2,0.40454,0.00023,18.6421]
[1780329081575,35.36,71067.25,53.2,0.40454,0.00023,18.6421]
[1780329081843,35.36,71060.4,53.2,0.40298,0.00023,18.622]
[1780329082833,35.36,71060.4,53.2,0.40298,0.00023,18.622]
[1780329083296,35.36,71060.4,53.2,0.40298,0.00023,18.622]
[1780329083119,35.36,71055.5,53.2,0.40187,0.00023,18.60745]
[1780329083377,35.36,71055.5,53.2,0.40187,0.00023,18.60745]
[1780329083699,35.36,71055.5,53.2,0.40187,0.00023,18.60745]
[1780329083806,35.36,71055.5,53.2,0.40187,0.00023,18.60745]
[1780329083891,35.36,71055.5,53.2,0.40187,0.00023,18.60745]
[1780329083996,35.36,71055.5,53.2,0.40187,0.00023,18.60745]
[1780329084001,35.36,71055.5,53.2,0.40187,0.00023,18.60745]
[1780329084081,35.36,71040.2,53.2,0.39839,0.00023,18.5611]
[1780329085299,35.36,71040.2,53.2,0.39839,0.00023,18.5611]
[1780329085558,35.36,71043.47,53.2,0.39913,0.00023,18.57108]
[1780329085560,35.36,71043.47,53.2,0.39913,0.00023,18.57108]
[1780329086250,35.36,71043.47,53.2,0.39913,0.00023,18.57108]
[1780329086385,35.36,71042.08,53.2,0.39881,0.00023,18.5668]
[1780329088071,35.36,71040.35,53.2,0.39841,0.00023,18.56147]
[1780329088976,35.36,71039.31,53.2,0.39817,0.00023,18.55824]
[1780329088980,35.36,71039.31,53.2,0.39817,0.00023,18.55824]
[1780329089828,35.36,71038.66,53.2,0.39802,0.00023,18.5562]
[1780329089843,35.36,71038.66,53.2,0.39802,0.00023,18.5562]
[1780329089911,35.36,71043.42,53.2,0.3991,0.00023,18.57076]
[1780329090975,35.36,71043.42,53.2,0.3991,0.00023,18.57076]
[1780329090980,35.36,71043.42,53.2,0.3991,0.00023,18.57076]
[1780329091170,35.36,71043.42,53.2,0.3991,0.00023,18.57076]
[1780329091248,35.36,71047.98,53.2,0.40011,0.00023,18.5805]
[1780329091603,35.36,71047.98,53.2,0.40011,0.00023,18.5805]
[1780329091737,35.36,71047.98,53.2,0.40011,0.00023,18.5805]
[1780329092021,35.36,71047.98,53.2,0.40011,0.00023,18.5805]
[1780329092173,35.36,71047.98,53.2,0.40011,0.00023,18.5805]
[1780329092229,35.36,71035.19,53.2,0.39721,0.00023,18.54129]
[1780329093138,35.35,71030.17,53.2,0.39607,0.00023,18.52559]
[1780329094000,35.35,71030.17,53.2,0.39607,0.00023,18.52559]
[1780329094549,35.35,71026.92,53.2,0.39533,0.00023,18.51533]
[1780329094805,35.35,71026.92,53.2,0.39533,0.00023,18.51533]
[1780329095849,35.35,71026.83,53.2,0.3953,0.00023,18.515]
[1780329096062,35.35,71026.83,53.2,0.3953,0.00023,18.515]
[1780329096314,35.35,71026.7,53.2,0.39527,0.00023,18.51454]
[1780329097104,35.35,71026.7,53.2,0.39527,0.00023,18.51454]
[1780329099292,35.35,71030.58,53.2,0.39614,0.00023,18.52665]
[1780329099303,35.35,71030.58,53.2,0.39614,0.00023,18.52665]
[1780329099305,35.35,71030.58,53.2,0.39614,0.00023,18.52665]
[1780329100988,35.34,71038.49,53.2,0.39793,0.00023,18.55109]
[1780329101773,35.34,71038.49,53.2,0.39793,0.00023,18.55109]
[1780329101776,35.34,71038.49,53.2,0.39793,0.00023,18.55109]
[1780329107030,35.34,71041.84,53.2,0.39867,0.00023,18.56119]
[1780329108340,35.34,71043.93,53.2,0.39914,0.00023,18.56756]
[1780329110344,35.34,71041.56,53.2,0.3986,0.00023,18.56026]
[1780329110349,35.34,71041.56,53.2,0.3986,0.00023,18.56026]
[1780329112286,35.34,71041.42,53.2,0.39857,0.00023,18.5598]
[1780329112504,35.34,71043.46,53.2,0.39903,0.00023,18.56602]
[1780329112759,35.34,71043.46,53.2,0.39903,0.00023,18.56602]
[1780329112838,35.34,71043.46,53.2,0.39903,0.00023,18.56602]
[1780329112888,35.34,71043.46,53.2,0.39903,0.00023,18.56602]
[1780329113072,35.34,71046.26,53.2,0.39966,0.00023,18.57453]
[1780329114267,35.34,71046.26,53.2,0.39966,0.00023,18.57453]
[1780329116660,35.34,71042.5,53.2,0.39881,0.00023,18.56307]
[1780329117179,35.34,71042.5,53.2,0.39881,0.00023,18.56307]
[1780329117225,35.34,71038.46,53.2,0.39789,0.00023,18.55065]
[1780329118184,35.34,71038.46,53.2,0.39789,0.00023,18.55065]
[1780329118833,35.33,71037.71,53.2,0.39772,0.00023,18.5483]
[1780329119023,35.33,71037.71,53.2,0.39772,0.00023,18.5483]
[1780329124149,35.32,71041.15,53.2,0.39846,0.00023,18.55836]
[1780329128199,35.32,71042.75,53.2,0.39881,0.00023,18.56319]
[1780329128250,35.32,71043.37,53.2,0.39895,0.00023,18.56506]
[1780329128355,35.32,71043.37,53.2,0.39895,0.00023,18.56506]
[1780329130833,35.32,71045.59,53.2,0.39946,0.00023,18.57183]
[1780329132738,35.32,71045.64,53.2,0.39947,0.00023,18.57199]
[1780329134828,35.32,71044.06,53.2,0.39911,0.00023,18.56717]
[1780329135820,35.32,71044.35,53.2,0.39917,0.00023,18.56806]
[1780329136233,35.32,71044.47,53.2,0.3992,0.00023,18.56843]
[1780329137510,35.32,71045.51,53.2,0.39944,0.00023,18.57159]
[1780329138096,35.32,71045.51,53.2,0.39944,0.00023,18.57159]
[1780329139755,35.32,71045.35,53.2,0.3994,0.00023,18.57106]
[1780329139776,35.32,71045.35,53.2,0.3994,0.00023,18.57106]
[1780329139953,35.32,71045.35,53.2,0.3994,0.00023,18.57106]
[1780329139982,35.32,71045.35,53.2,0.3994,0.00023,18.57106]
[1780329140102,35.32,71045.35,53.2,0.3994,0.00023,18.57106]
[1780329140111,35.32,71045.35,53.2,0.3994,0.00023,18.57106]
[1780329140262,35.32,71038.01,53.2,0.39773,0.00023,18.54851]
[1780329140768,35.32,71038.01,53.2,0.39773,0.00023,18.54851]
[1780329140879,35.32,71038.01,53.2,0.39773,0.00023,18.54851]
[1780329140958,35.32,71038.01,53.2,0.39773,0.00023,18.54851]
[1780329141273,35.32,71030.81,53.2,0.39609,0.00023,18.52607]
[1780329141430,35.32,71030.81,53.2,0.39609,0.00023,18.52607]
[1780329141481,35.32,71030.81,53.2,0.39609,0.00023,18.52607]
[1780329141524,35.32,71030.81,53.2,0.39609,0.00023,18.52607]
[1780329141663,35.32,71030.81,53.2,0.39609,0.00023,18.52607]
[1780329141820,35.32,71030.81,53.2,0.39609,0.00023,18.52607]
[1780329142230,35.32,71030.81,53.2,0.39609,0.00023,18.52607]
[1780329142332,35.32,71030.81,53.2,0.39609,0.00023,18.52607]
[1780329142447,35.31,71030.57,53.2,0.39603,0.00023,18.52528]
[1780329142963,35.31,71030.57,53.2,0.39603,0.00023,18.52528]
[1780329143303,35.31,71030.57,53.2,0.39603,0.00023,18.52528]
[1780329143417,35.31,71030.44,53.2,0.396,0.00023,18.52482]
[1780329143589,35.31,71030.44,53.2,0.396,0.00023,18.52482]
[1780329143844,35.31,71030.44,53.2,0.396,0.00023,18.52482]
[1780329144018,35.31,71030.44,53.2,0.396,0.00023,18.52482]
[1780329144518,35.31,71030.14,53.2,0.39593,0.00023,18.52383]
[1780329147189,35.31,71034.75,53.2,0.39697,0.00023,18.53816]
[1780329152351,35.3,71029.13,53.2,0.39565,0.00023,18.51616]
[1780329153152,35.3,71029.13,53.2,0.39565,0.00023,18.51616]
[1780329153578,35.3,71025.28,53.2,0.39477,0.00023,18.50395]
[1780329155127,35.3,71022.73,53.2,0.39419,0.00023,18.4958]
[1780329159347,35.3,71021.55,53.2,0.39391,0.00023,18.49191]
[1780329159352,35.3,71021.55,53.2,0.39391,0.00023,18.49191]
[1780329160378,35.3,71021.62,53.2,0.39393,0.00023,18.4921]
[1780329160499,35.3,71020.93,53.2,0.39377,0.00023,18.48987]
[1780329160522,35.3,71020.93,53.2,0.39377,0.00023,18.48987]
[1780329160572,35.3,71020.93,53.2,0.39377,0.00023,18.48987]
[1780329161340,35.3,71020.93,53.2,0.39377,0.00023,18.48987]
[1780329161464,35.3,71016.2,53.2,0.39269,0.00023,18.47465]
[1780329161863,35.3,71016.2,53.2,0.39269,0.00023,18.47465]
[1780329163849,35.29,71013.4,53.2,0.39205,0.00023,18.46554]
[1780329163854,35.29,71013.4,53.2,0.39205,0.00023,18.46554]
[1780329163878,35.29,71013.4,53.2,0.39205,0.00023,18.46554]
[1780329163952,35.29,71013.4,53.2,0.39205,0.00023,18.46554]
[1780329164669,35.29,71012.44,53.2,0.39183,0.00023,18.46239]
[1780329164846,35.29,71012.44,53.2,0.39183,0.00023,18.46239]
[1780329164893,35.29,71007.37,53.2,0.39068,0.00023,18.44581]
[1780329165880,35.29,71007.37,53.2,0.39068,0.00023,18.44581]
[1780329165888,35.29,71007.37,53.2,0.39068,0.00023,18.44581]
[1780329167758,35.29,71005.15,53.2,0.39017,0.00023,18.43841]
[1780329167806,35.29,71005.15,53.2,0.39017,0.00023,18.43841]
[1780329171144,35.29,71009.06,53.2,0.39105,0.00023,18.45106]
[1780329176519,35.28,71011.26,53.2,0.39152,0.00023,18.45792]
[1780329181177,35.28,71011.52,53.2,0.39157,0.00023,18.45866]
[1780329182272,35.28,71011.53,53.2,0.39157,0.00023,18.45866]
[1780329182445,35.28,71012.12,53.2,0.3917,0.00023,18.46055]
[1780329182526,35.28,71012.12,53.2,0.3917,0.00023,18.46055]
[1780329187596,35.27,71020.76,53.2,0.39365,0.00023,18.48831]
[1780329189023,35.27,71020.76,53.2,0.39365,0.00023,18.48831]
[1780329189389,35.27,71020.76,53.2,0.39365,0.00023,18.48831]
[1780329189807,35.27,71021.24,53.2,0.39376,0.00023,18.48983]
[1780329190013,35.27,71021.24,53.2,0.39376,0.00023,18.48983]
[1780329190016,35.27,71021.24,53.2,0.39376,0.00023,18.48983]
[1780329190020,35.27,71021.24,53.2,0.39376,0.00023,18.48983]
[1780329190609,35.27,71021.57,53.2,0.39383,0.00023,18.49085]
[1780329192326,35.27,71025.77,53.2,0.39478,0.00023,18.50421]
[1780329192328,35.27,71025.77,53.2,0.39478,0.00023,18.50421]
[1780329194149,35.27,71028.1,53.2,0.39531,0.00023,18.51152]
[1780329194645,35.27,71022.8,53.2,0.3941,0.00023,18.49461]
[1780329198055,35.27,71022.1,53.2,0.39393,0.00023,18.49232]
[1780329198194,35.27,71022.1,53.2,0.39393,0.00023,18.49232]
[1780329198673,35.26,71013.98,53.2,0.39209,0.00023,18.46614]
[1780329200505,35.26,71010.42,53.2,0.39128,0.00023,18.45453]
[1780329205722,35.26,71011.89,53.2,0.39159,0.00023,18.45907]
[1780329207332,35.26,71011.89,53.2,0.39159,0.00023,18.45907]
[1780329207736,35.26,71017.48,53.2,0.39286,0.00023,18.47717]
[1780329211201,35.26,71016.76,53.2,0.39269,0.00023,18.47481]
[1780329216105,35.26,71015.97,53.2,0.39249,0.00023,18.46807]
[1780329216138,35.26,71015.97,53.2,0.39249,0.00023,18.46807]
[1780329216142,35.26,71015.97,53.2,0.39249,0.00023,18.46807]
[1780329216148,35.26,71015.97,53.2,0.39249,0.00023,18.46807]
[1780329216185,35.26,71015.97,53.2,0.39249,0.00023,18.46807]
[1780329218388,35.25,71021.99,53.2,0.39385,0.00023,18.48736]
[1780329218392,35.25,71021.99,53.2,0.39385,0.00023,18.48736]
[1780329219026,35.25,71026.21,53.2,0.39481,0.00023,18.50078]
[1780329224861,35.25,71024.23,53.2,0.39434,0.00023,18.49423]
[1780329228315,35.25,71024.02,53.2,0.39428,0.00023,18.49349]
[1780329230903,35.24,71016.39,53.2,0.39254,0.00023,18.46886]
[1780329236912,35.24,71018.45,53.2,0.393,0.00023,18.47545]
[1780329236914,35.24,71018.45,53.2,0.393,0.00023,18.47545]
[1780329236941,35.24,71018.45,53.2,0.393,0.00023,18.47545]
[1780329237100,35.24,71018.45,53.2,0.393,0.00023,18.47545]
[1780329237978,35.24,71018.2,53.2,0.39294,0.00023,18.47461]
[1780329238414,35.24,71018.2,53.2,0.39294,0.00023,18.47461]
[1780329239410,35.24,71017.18,53.2,0.39271,0.00023,18.47129]
[1780329240988,35.24,71016.49,53.2,0.39255,0.00023,18.46903]
[1780329243961,35.24,71012.94,53.2,0.39174,0.00023,18.45745]
[1780329249031,35.24,71015.64,53.2,0.39235,0.00023,18.46613]
[1780329254065,35.23,71018.96,53.2,0.3931,0.00023,18.47678]
[1780329259101,35.23,71016.33,53.2,0.39249,0.00023,18.4682]
[1780329264136,35.23,71016.74,53.2,0.39258,0.00023,18.46946]
[1780329267157,35.23,71021.6,53.2,0.39368,0.00023,18.48506]
[1780329271145,35.23,71020.12,53.2,0.39334,0.00023,18.48024]
[1780329271470,35.23,71020.12,53.2,0.39334,0.00023,18.48024]
[1780329272182,35.23,71019.85,53.2,0.39325,0.00023,18.4752]
[1780329272192,35.23,71012.81,53.2,0.39165,0.00023,18.45238]
[1780329273199,35.23,71006.59,53.2,0.39024,0.00023,18.43198]
[1780329274401,35.23,71006.59,53.2,0.39024,0.00023,18.43198]
[1780329275097,35.22,71004.94,53.2,0.38986,0.00023,18.42649]
[1780329275113,35.22,71004.94,53.2,0.38986,0.00023,18.42649]
[1780329275147,35.22,71004.94,53.2,0.38986,0.00023,18.42649]
[1780329275159,35.22,71004.94,53.2,0.38986,0.00023,18.42649]
[1780329275190,35.22,71004.94,53.2,0.38986,0.00023,18.42649]
[1780329275268,35.22,71004.94,53.2,0.38986,0.00023,18.42649]
[1780329275375,35.22,71004.94,53.2,0.38986,0.00023,18.42649]
[1780329275761,35.22,71003.07,53.2,0.38943,0.00023,18.42025]
[1780329276058,35.22,71003.07,53.2,0.38943,0.00023,18.42025]
[1780329276220,35.22,70994.31,53.2,0.38745,0.00023,18.391]
[1780329277424,35.22,70994.31,53.2,0.38745,0.00023,18.391]
[1780329277434,35.22,70994.31,53.2,0.38745,0.00023,18.391]
[1780329277505,35.22,70993.38,53.2,0.38724,0.00023,18.38789]
[1780329277598,35.22,70993.38,53.2,0.38724,0.00023,18.38789]
[1780329277794,35.22,70993.38,53.2,0.38724,0.00023,18.38789]
[1780329279430,35.23,70991.79,53.2,0.38688,0.00023,18.38255]
[1780329279953,35.23,70992.1,53.2,0.38696,0.00023,18.38363]
[1780329280387,35.23,70992.1,53.2,0.38696,0.00023,18.38363]
[1780329280390,35.23,70992.1,53.2,0.38696,0.00023,18.38363]
[1780329280430,35.23,70992.1,53.2,0.38696,0.00023,18.38363]
[1780329280677,35.23,70993.96,53.2,0.38738,0.00023,18.38994]
[1780329280754,35.23,70993.96,53.2,0.38738,0.00023,18.38994]
[1780329281581,35.23,70997.71,53.2,0.38823,0.00023,18.40256]
[1780329283296,35.23,71001.01,53.2,0.38897,0.00023,18.41351]
[1780329283349,35.23,71001.01,53.2,0.38897,0.00023,18.41351]
[1780329284345,35.22,71001.04,53.2,0.38898,0.00023,18.41355]
[1780329284376,35.22,70994.02,53.2,0.38738,0.00023,18.38998]
[1780329285495,35.22,70994.02,53.2,0.38738,0.00023,18.38998]
[1780329285291,35.22,70987.24,53.2,0.38585,0.00023,18.36702]
[1780329290326,35.23,70988.37,53.2,0.38612,0.00023,18.37108]
[1780329291668,35.23,70988.49,53.2,0.38615,0.00023,18.37153]
[1780329292486,35.23,70988.49,53.2,0.38615,0.00023,18.37153]
[1780329292493,35.23,70988.49,53.2,0.38615,0.00023,18.37153]
[1780329292910,35.23,70988.85,53.2,0.38623,0.00023,18.37279]
[1780329294105,35.23,70984.39,53.2,0.38523,0.00023,18.35761]
[1780329294120,35.23,70984.39,53.2,0.38523,0.00023,18.35761]
[1780329298382,35.24,70977.78,53.2,0.38375,0.00023,18.3351]
[1780329301320,35.24,70977.98,53.2,0.38381,0.00023,18.33591]
[1780329301516,35.24,70977.98,53.2,0.38381,0.00023,18.33591]
[1780329302328,35.24,70977.51,53.2,0.38371,0.00023,18.33435]
[1780329302397,35.24,70977.51,53.2,0.38371,0.00023,18.33435]
[1780329302479,35.24,70977.51,53.2,0.38371,0.00023,18.33435]
[1780329303667,35.24,70971.67,53.2,0.3824,0.00023,18.31415]
[1780329304587,35.24,70970.32,53.2,0.3821,0.00023,18.30949]
[1780329304629,35.24,70970.32,53.2,0.3821,0.00023,18.30949]
[1780329304650,35.24,70970.32,53.2,0.3821,0.00023,18.30949]
[1780329304910,35.24,70970.32,53.2,0.3821,0.00023,18.30949]
[1780329305432,35.24,70970.84,53.2,0.38222,0.00023,18.31138]
[1780329306763,35.25,70970.35,53.2,0.38211,0.00023,18.30974]
[1780329309001,35.25,70970.37,53.2,0.38213,0.00023,18.30994]
[1780329309246,35.25,70970.37,53.2,0.38213,0.00023,18.30994]
[1780329309315,35.25,70970.37,53.2,0.38213,0.00023,18.30994]
[1780329309370,35.25,70970.37,53.2,0.38213,0.00023,18.30994]
[1780329309840,35.25,70973.07,53.2,0.38274,0.00023,18.31944]
[1780329309931,35.25,70973.07,53.2,0.38274,0.00023,18.31944]
[1780329310025,35.25,70973.07,53.2,0.38274,0.00023,18.31944]
[1780329310405,35.25,70973.07,53.2,0.38274,0.00023,18.31944]
[1780329310606,35.25,70977.31,53.2,0.3837,0.00023,18.33424]
[1780329310973,35.25,70977.31,53.2,0.3837,0.00023,18.33424]
[1780329311525,35.25,70977.31,53.2,0.3837,0.00023,18.33424]
[1780329312413,35.25,70980.69,53.2,0.38447,0.00023,18.34597]
[1780329312514,35.25,70980.69,53.2,0.38447,0.00023,18.34597]
[1780329312518,35.25,70983.95,53.2,0.38521,0.00023,18.35721]
[1780329312748,35.25,70983.95,53.2,0.38521,0.00023,18.35721]
[1780329312760,35.25,70983.95,53.2,0.38521,0.00023,18.35721]
[1780329313198,35.25,70983.95,53.2,0.38521,0.00023,18.35721]
[1780329313242,35.25,70983.95,53.2,0.38521,0.00023,18.35721]
[1780329313399,35.25,70983.95,53.2,0.38521,0.00023,18.35721]
[1780329313488,35.25,70993.14,53.2,0.38729,0.00023,18.38846]
[1780329313809,35.25,70993.14,53.2,0.38729,0.00023,18.38846]
[1780329315147,35.26,70994.73,53.2,0.38765,0.00023,18.39385]
[1780329316609,35.25,70998.64,53.2,0.38853,0.00023,18.40689]
[1780329317156,35.25,70998.64,53.2,0.38853,0.00023,18.40689]
[1780329317516,35.25,70990.38,53.2,0.38666,0.00023,18.37906]
[1780329317861,35.25,70990.38,53.2,0.38666,0.00023,18.37906]
[1780329318311,35.25,70990.38,53.2,0.38666,0.00023,18.37906]
[1780329320370,35.25,70989.52,53.2,0.38647,0.00023,18.3762]
[1780329320382,35.25,70989.52,53.2,0.38647,0.00023,18.3762]
[1780329324463,35.26,70991.58,53.2,0.38694,0.00023,18.38326]
[1780329324482,35.26,70991.58,53.2,0.38694,0.00023,18.38326]
[1780329324581,35.26,70991.56,53.2,0.38694,0.00023,18.38321]
[1780329330005,35.26,70991.17,53.2,0.38686,0.00023,18.38205]
[1780329330016,35.26,70991.17,53.2,0.38686,0.00023,18.38205]
[1780329335647,35.26,70994.81,53.2,0.38767,0.00023,18.39028]
[1780329338426,35.26,70995.74,53.2,0.38788,0.00023,18.39342]
[1780329338463,35.26,70995.74,53.2,0.38788,0.00023,18.39342]
[1780329339051,35.26,70995.44,53.2,0.38781,0.00023,18.39244]
[1780329339632,35.26,70997.68,53.2,0.38832,0.00023,18.39996]
[1780329339684,35.26,70997.68,53.2,0.38832,0.00023,18.39996]
[1780329339766,35.26,71007.16,53.2,0.39047,0.00023,18.43141]
[1780329341976,35.26,71009.34,53.2,0.39096,0.00023,18.43853]
[1780329346057,35.26,71011.21,53.2,0.39138,0.00023,18.44458]
[1780329346300,35.26,71011.21,53.2,0.39138,0.00023,18.44458]
[1780329346416,35.26,71011.21,53.2,0.39138,0.00023,18.44458]
[1780329347286,35.26,71011.65,53.2,0.39148,0.00023,18.446]
[1780329347330,35.26,71005.17,53.2,0.39001,0.00023,18.42474]
[1780329351758,35.26,70996.88,53.2,0.38812,0.00023,18.39704]
[1780329354059,35.26,70994.83,53.2,0.38766,0.00023,18.39019]
[1780329359397,35.26,70994.71,53.2,0.38764,0.00023,18.38987]
[1780329365858,35.26,70995.34,53.2,0.38779,0.00023,18.39212]
[1780329368571,35.26,70995.3,53.2,0.38778,0.00023,18.39201]
[1780329369058,35.26,70996.42,53.2,0.38804,0.00023,18.39578]
[1780329370418,35.27,70999.37,53.2,0.38871,0.00023,18.40566]
[1780329370508,35.27,70999.37,53.2,0.38871,0.00023,18.40566]
[1780329370826,35.27,71001.52,53.2,0.3892,0.00023,18.41284]
[1780329370922,35.27,71001.52,53.2,0.3892,0.00023,18.41284]
[1780329371390,35.27,71001.52,53.2,0.3892,0.00023,18.41284]
[1780329371908,35.26,71000.9,53.2,0.38905,0.00023,18.41073]
[1780329372893,35.26,71005.04,53.2,0.38999,0.00023,18.42439]
[1780329373097,35.26,71005.04,53.2,0.38999,0.00023,18.42439]
[1780329376297,35.26,71000.58,53.2,0.38897,0.00023,18.40949]
[1780329377823,35.26,71003.37,53.2,0.38959,0.00023,18.41865]
[1780329384574,35.26,71006.92,53.2,0.39039,0.00023,18.43027]
[1780329387010,35.25,71016.86,53.2,0.39264,0.00023,18.46257]
[1780329390915,35.25,71020.18,53.2,0.39338,0.00023,18.47318]
[1780329391651,35.25,71020.73,53.2,0.39348,0.00023,18.47076]
[1780329391653,35.25,71020.73,53.2,0.39348,0.00023,18.47076]
[1780329391665,35.25,71020.73,53.2,0.39348,0.00023,18.47076]
[1780329393909,35.25,71023.69,53.2,0.39415,0.00023,18.48017]
[1780329394118,35.25,71023.69,53.2,0.39415,0.00023,18.48017]
[1780329400121,35.24,71025.37,53.2,0.39451,0.00023,18.48529]
[1780329403767,35.24,71026.94,53.2,0.39486,0.00023,18.49016]
[1780329404039,35.24,71026.94,53.2,0.39486,0.00023,18.49016]
[1780329405020,35.24,71027.21,53.2,0.39492,0.00023,18.49098]
[1780329405028,35.24,71027.21,53.2,0.39492,0.00023,18.49098]
[1780329405038,35.24,71027.21,53.2,0.39492,0.00023,18.49098]
[1780329405277,35.24,71027.21,53.2,0.39492,0.00023,18.49098]
[1780329405298,35.24,71027.21,53.2,0.39492,0.00023,18.49098]
[1780329405665,35.24,71029.39,53.2,0.39541,0.00023,18.49784]
[1780329405694,35.24,71029.39,53.2,0.39541,0.00023,18.49784]
[1780329405794,35.24,71029.39,53.2,0.39541,0.00023,18.49784]
[1780329406062,35.24,71029.39,53.2,0.39541,0.00023,18.49784]
[1780329406222,35.24,71033.61,53.2,0.39637,0.00023,18.51108]
[1780329407034,35.24,71033.61,53.2,0.39637,0.00023,18.51108]
[1780329407566,35.24,71033.61,53.2,0.39637,0.00023,18.51108]
[1780329410384,35.24,71037.3,53.2,0.39722,0.00023,18.52267]
[1780329410480,35.24,71037.3,53.2,0.39722,0.00023,18.52267]
[1780329410581,35.24,71035.92,53.2,0.3969,0.00023,18.51839]
[1780329411180,35.24,71035.92,53.2,0.3969,0.00023,18.51839]
[1780329411225,35.24,71035.92,53.2,0.3969,0.00023,18.51839]
[1780329411633,35.24,71035.92,53.2,0.3969,0.00023,18.51839]
[1780329411266,35.24,71028.5,53.2,0.39521,0.00023,18.49505]
[1780329411821,35.24,71028.5,53.2,0.39521,0.00023,18.49505]
[1780329411878,35.24,71028.5,53.2,0.39521,0.00023,18.49505]
[1780329412046,35.24,71028.5,53.2,0.39521,0.00023,18.49505]
[1780329412212,35.24,71018.38,53.2,0.39291,0.00023,18.46268]
[1780329413373,35.24,71012.65,53.2,0.39161,0.00023,18.44408]
[1780329413664,35.24,71012.65,53.2,0.39161,0.00023,18.44408]
[1780329417635,35.24,71011.57,53.2,0.39136,0.00023,18.44051]
[1780329419048,35.24,71009.26,53.2,0.39083,0.00023,18.43292]
[1780329419068,35.24,71009.26,53.2,0.39083,0.00023,18.43292]
[1780329419094,35.24,71009.26,53.2,0.39083,0.00023,18.43292]
[1780329419940,35.24,71007.46,53.2,0.39042,0.00023,18.42699]
[1780329419969,35.24,71007.46,53.2,0.39042,0.00023,18.42699]
[1780329420043,35.24,71007.46,53.2,0.39042,0.00023,18.42699]
[1780329420198,35.24,71007.46,53.2,0.39042,0.00023,18.42699]
[1780329420479,35.24,71007.46,53.2,0.39042,0.00023,18.42699]
[1780329421016,35.24,71004.99,53.2,0.38986,0.00023,18.41882]
[1780329422282,35.23,70997.17,53.2,0.38808,0.00023,18.39272]
[1780329424079,35.23,70995.27,53.2,0.38765,0.00023,18.38637]
[1780329424718,35.23,70995.3,53.2,0.38766,0.00023,18.38649]
[1780329424759,35.23,70995.3,53.2,0.38766,0.00023,18.38649]
[1780329424780,35.23,70995.3,53.2,0.38766,0.00023,18.38649]
[1780329425122,35.23,70995.3,53.2,0.38766,0.00023,18.38649]
[1780329425230,35.23,70995.3,53.2,0.38766,0.00023,18.38649]
[1780329425521,35.23,70995.3,53.2,0.38766,0.00023,18.38649]
[1780329425542,35.23,70995.3,53.2,0.38766,0.00023,18.38649]
[1780329425544,35.23,70995.3,53.2,0.38766,0.00023,18.38649]
[1780329425566,35.23,70995.3,53.2,0.38766,0.00023,18.38649]
[1780329425574,35.23,70995.3,53.2,0.38766,0.00023,18.38649]
[1780329425589,35.23,70995.3,53.2,0.38766,0.00023,18.38649]
[1780329425667,35.24,70992.0,53.2,0.38691,0.00023,18.37538]
[1780329425787,35.24,70992.0,53.2,0.38691,0.00023,18.37538]
[1780329425801,35.24,70992.0,53.2,0.38691,0.00023,18.37538]
[1780329426310,35.24,70983.93,53.2,0.38509,0.00023,18.34793]
[1780329426911,35.24,70983.93,53.2,0.38509,0.00023,18.34793]
[1780329427646,35.24,70983.93,53.2,0.38509,0.00023,18.34793]
[1780329427317,35.24,70978.12,53.2,0.38378,0.00023,18.32796]
[1780329427836,35.24,70978.12,53.2,0.38378,0.00023,18.32796]
[1780329427843,35.24,70978.12,53.2,0.38378,0.00023,18.32796]
[1780329427898,35.24,70978.12,53.2,0.38378,0.00023,18.32796]
[1780329428488,35.24,70978.12,53.2,0.38378,0.00023,18.32796]
[1780329429989,35.24,70975.32,53.2,0.38316,0.00023,18.31837]
[1780329431536,35.24,70975.57,53.2,0.38322,0.00023,18.3193]
[1780329432114,35.24,70980.15,53.2,0.38426,0.00023,18.33522]
[1780329434368,35.24,70988.24,53.2,0.3861,0.00023,18.36307]
[1780329436161,35.25,70988.55,53.2,0.38617,0.00023,18.36416]
[1780329436378,35.25,70988.55,53.2,0.38617,0.00023,18.36416]
[1780329436386,35.25,70988.55,53.2,0.38617,0.00023,18.36416]
[1780329438489,35.25,70991.37,53.2,0.38681,0.00023,18.37378]
[1780329438504,35.25,70991.37,53.2,0.38681,0.00023,18.37378]
[1780329439438,35.25,70991.47,53.2,0.38684,0.00023,18.37415]
[1780329442655,35.25,70992.61,53.2,0.3871,0.00023,18.37808]
[1780329443681,35.25,70997.55,53.2,0.38822,0.00023,18.39472]
[1780329443774,35.25,70997.55,53.2,0.38822,0.00023,18.39472]
[1780329444058,35.25,70997.55,53.2,0.38822,0.00023,18.39472]
[1780329447682,35.25,70998.68,53.2,0.38848,0.00023,18.39862]
[1780329447759,35.25,70998.68,53.2,0.38848,0.00023,18.39862]
[1780329447822,35.25,70998.68,53.2,0.38848,0.00023,18.39862]
[1780329448682,35.25,70998.29,53.2,0.3884,0.00023,18.39735]
[1780329453767,35.26,70998.37,53.2,0.3884,0.00023,18.39356]
[1780329453792,35.26,70998.37,53.2,0.3884,0.00023,18.39356]
[1780329453975,35.26,70998.37,53.2,0.3884,0.00023,18.39356]
[1780329454510,35.26,70993.08,53.2,0.38721,0.00023,18.37585]
[1780329455593,35.26,70993.08,53.2,0.38721,0.00023,18.37585]
[1780329460046,35.26,70991.74,53.2,0.38691,0.00023,18.37144]
[1780329465589,35.26,70994.3,53.2,0.3875,0.00023,18.38026]
[1780329466314,35.26,70994.3,53.2,0.3875,0.00023,18.38026]
[1780329467291,35.26,70996.96,53.2,0.38811,0.00023,18.38921]
[1780329467392,35.26,70996.96,53.2,0.38811,0.00023,18.38921]
[1780329467599,35.26,70996.96,53.2,0.38811,0.00023,18.38921]
[1780329467624,35.26,70996.96,53.2,0.38811,0.00023,18.38921]
[1780329467827,35.26,71000.2,53.2,0.38884,0.00023,18.40004]
[1780329467830,35.26,71000.2,53.2,0.38884,0.00023,18.40004]
[1780329467843,35.26,71000.2,53.2,0.38884,0.00023,18.40004]
[1780329467955,35.26,71000.2,53.2,0.38884,0.00023,18.40004]
[1780329468147,35.26,71000.2,53.2,0.38884,0.00023,18.40004]
[1780329468975,35.26,71003.13,53.2,0.38951,0.00023,18.40979]
[1780329469106,35.26,71003.13,53.2,0.38951,0.00023,18.40979]
[1780329469926,35.26,71002.68,53.2,0.3894,0.00023,18.40824]
[1780329469931,35.26,71002.68,53.2,0.3894,0.00023,18.40824]
[1780329471667,35.26,71001.88,53.2,0.38922,0.00023,18.40563]
[1780329473225,35.27,71001.77,53.2,0.3892,0.00023,18.40533]
[1780329474543,35.27,70999.14,53.2,0.38861,0.00023,18.39662]
[1780329477684,35.27,70998.47,53.2,0.38846,0.00023,18.39446]
[1780329478464,35.27,70998.85,53.2,0.38855,0.00023,18.39575]
[1780329483713,35.27,70998.28,53.2,0.38843,0.00023,18.39398]
[1780329484453,35.27,70998.28,53.2,0.38843,0.00023,18.39398]
[1780329487628,35.27,70999.43,53.2,0.3887,0.00023,18.39786]
[1780329487854,35.27,70998.42,53.2,0.38847,0.00023,18.39451]
[1780329493783,35.28,70998.31,53.2,0.38846,0.00023,18.3943]
[1780329498818,35.28,70998.98,53.2,0.38861,0.00023,18.39663]
[1780329503523,35.28,70999.11,53.2,0.38865,0.00023,18.39713]
[1780329509453,35.28,70996.8,53.2,0.38813,0.00023,18.38953]
[1780329510925,35.28,70997.51,53.2,0.3883,0.00023,18.39194]
[1780329511103,35.28,70997.51,53.2,0.3883,0.00023,18.39194]
[1780329511177,35.28,70997.51,53.2,0.3883,0.00023,18.39194]
[1780329511842,35.28,70995.81,53.2,0.38789,0.00023,18.3821]
[1780329511909,35.28,70989.98,53.2,0.38657,0.00023,18.36248]
[1780329513389,35.28,70989.98,53.2,0.38657,0.00023,18.36248]
[1780329513407,35.28,70989.98,53.2,0.38657,0.00023,18.36248]
[1780329513507,35.28,70989.98,53.2,0.38657,0.00023,18.36248]
[1780329513543,35.28,70989.98,53.2,0.38657,0.00023,18.36248]
[1780329513545,35.28,70989.98,53.2,0.38657,0.00023,18.36248]
[1780329513759,35.28,70987.37,53.2,0.38598,0.00023,18.35366]
[1780329513808,35.28,70987.37,53.2,0.38598,0.00023,18.35366]
[1780329513833,35.28,70987.37,53.2,0.38598,0.00023,18.35366]
[1780329513871,35.28,70987.37,53.2,0.38598,0.00023,18.35366]
[1780329514348,35.29,70980.08,53.2,0.38434,0.00023,18.32876]
[1780329515531,35.29,70980.08,53.2,0.38434,0.00023,18.32876]
[1780329516691,35.29,70976.56,53.2,0.38355,0.00023,18.31666]
[1780329520357,35.29,70976.29,53.2,0.38351,0.00023,18.31596]
[1780329520392,35.29,70976.29,53.2,0.38351,0.00023,18.31596]
[1780329520432,35.29,70976.29,53.2,0.38351,0.00023,18.31596]
[1780329521979,35.3,70971.16,53.2,0.38236,0.00023,18.29831]
[1780329523174,35.3,70971.16,53.2,0.38236,0.00023,18.29831]
[1780329529027,35.3,70972.74,53.2,0.38275,0.00023,18.30432]
[1780329530717,35.3,70972.74,53.2,0.38275,0.00023,18.30432]
[1780329531043,35.31,70971.65,53.2,0.38252,0.00023,18.30066]
[1780329532163,35.31,70971.65,53.2,0.38252,0.00023,18.30066]
[1780329533714,35.31,70968.96,53.2,0.38192,0.00023,18.2913]
[1780329533729,35.31,70968.96,53.2,0.38192,0.00023,18.2913]
[1780329533752,35.31,70968.96,53.2,0.38192,0.00023,18.2913]
[1780329533778,35.31,70967.93,53.2,0.38169,0.00023,18.28774]
[1780329533837,35.31,70967.93,53.2,0.38169,0.00023,18.28774]
[1780329534011,35.31,70967.93,53.2,0.38169,0.00023,18.28774]
[1780329534741,35.31,70967.93,53.2,0.38169,0.00023,18.28774]
[1780329535739,35.31,70966.43,53.2,0.38135,0.00023,18.28252]
[1780329535815,35.31,70967.9,53.2,0.38169,0.00023,18.28774]
[1780329536694,35.31,70967.9,53.2,0.38169,0.00023,18.28774]
[1780329538318,35.31,70967.85,53.2,0.38167,0.00023,18.28753]
[1780329538632,35.31,70967.85,53.2,0.38167,0.00023,18.28753]
[1780329540638,35.31,70967.8,53.2,0.38166,0.00023,18.28732]
[1780329541458,35.31,70968.01,53.2,0.38171,0.00023,18.28804]
[1780329544210,35.31,70967.79,53.2,0.38165,0.00023,18.28721]
[1780329544570,35.31,70967.79,53.2,0.38165,0.00023,18.28721]
[1780329546572,35.31,70967.69,53.2,0.38163,0.00023,18.28683]
[1780329546718,35.31,70967.69,53.2,0.38163,0.00023,18.28683]
[1780329546984,35.31,70967.69,53.2,0.38163,0.00023,18.28681]
[1780329548763,35.31,70970.28,53.2,0.38221,0.00023,18.29586]
[1780329550381,35.31,70969.47,53.2,0.38202,0.00023,18.29299]
[1780329555445,35.3,70965.92,53.2,0.38122,0.00023,18.28044]
[1780329561254,35.3,70968.13,53.2,0.38171,0.00023,18.2881]
[1780329564499,35.3,70967.51,53.2,0.38157,0.00023,18.28589]
[1780329564561,35.3,70967.51,53.2,0.38157,0.00023,18.28589]
[1780329564755,35.3,70967.51,53.2,0.38157,0.00023,18.28589]
[1780329565151,35.3,70967.36,53.2,0.38153,0.00023,18.28534]
[1780329565538,35.3,70967.36,53.2,0.38153,0.00023,18.28534]
[1780329566391,35.3,70970.5,53.2,0.38224,0.00023,18.29633]
[1780329566450,35.3,70970.5,53.2,0.38224,0.00023,18.29633]
[1780329569052,35.3,70977.35,53.2,0.38378,0.00023,18.32004]
[1780329569300,35.3,70977.35,53.2,0.38378,0.00023,18.32004]
[1780329569340,35.3,70977.35,53.2,0.38378,0.00023,18.32004]
[1780329569736,35.3,70977.35,53.2,0.38378,0.00023,18.32004]
[1780329569404,35.3,70982.94,53.2,0.38503,0.00023,18.33923]
[1780329570364,35.3,70982.94,53.2,0.38503,0.00023,18.33923]
[1780329570431,35.3,70982.94,53.2,0.38503,0.00023,18.33923]
[1780329570467,35.3,70982.94,53.2,0.38503,0.00023,18.33923]
[1780329570626,35.3,70982.94,53.2,0.38503,0.00023,18.33923]
[1780329570721,35.3,70982.94,53.2,0.38503,0.00023,18.33923]
[1780329571103,35.3,70986.67,53.2,0.38588,0.00023,18.35201]
[1780329571220,35.3,70986.67,53.2,0.38588,0.00023,18.35201]
[1780329571676,35.3,70986.67,53.2,0.38588,0.00023,18.35201]
[1780329571712,35.3,70999.16,53.2,0.38868,0.00023,18.38986]
[1780329572654,35.3,70999.16,53.2,0.38868,0.00023,18.38986]
[1780329572729,35.3,70999.16,53.2,0.38868,0.00023,18.38986]
[1780329573491,35.3,71000.57,53.2,0.38899,0.00023,18.39449]
[1780329573782,35.3,71000.57,53.2,0.38899,0.00023,18.39449]
[1780329574640,35.3,71003.01,53.2,0.38954,0.00023,18.40252]
[1780329574653,35.3,71003.01,53.2,0.38954,0.00023,18.40252]
[1780329575483,35.3,71004.27,53.2,0.38982,0.00023,18.40664]
[1780329581093,35.29,71007.97,53.2,0.39065,0.00023,18.41873]
[1780329583226,35.29,71008.7,53.2,0.39082,0.00023,18.4211]
[1780329583372,35.29,71008.7,53.2,0.39082,0.00023,18.4211]
[1780329583745,35.29,71008.7,53.2,0.39082,0.00023,18.4211]
[1780329583786,35.29,71015.28,53.2,0.39231,0.00023,18.44251]
[1780329584337,35.29,71015.28,53.2,0.39231,0.00023,18.44251]
[1780329584689,35.29,71015.28,53.2,0.39231,0.00023,18.44251]
[1780329585593,35.29,71017.37,53.2,0.39278,0.00023,18.44924]
[1780329591470,35.29,71015.15,53.2,0.39227,0.00023,18.44191]
[1780329592288,35.29,71015.15,53.2,0.39227,0.00023,18.44191]
[1780329594525,35.29,71015.53,53.2,0.39235,0.00023,18.4431]
[1780329596548,35.29,71014.7,53.2,0.39216,0.00023,18.44037]
[1780329598090,35.29,71014.28,53.2,0.39206,0.00023,18.43897]
[1780329602731,35.28,71013.79,53.2,0.39194,0.00023,18.43731]
[1780329603871,35.28,71011.9,53.2,0.39151,0.00023,18.43114]
[1780329607160,35.28,71012.59,53.2,0.39167,0.00023,18.43335]
[1780329607565,35.28,71012.59,53.2,0.39167,0.00023,18.43335]
[1780329608145,35.28,71011.75,53.2,0.39147,0.00023,18.4306]
[1780329609984,35.28,71010.83,53.2,0.39126,0.00023,18.42757]
[1780329610604,35.28,71016.66,53.2,0.39259,0.00023,18.44648]
[1780329610869,35.28,71016.66,53.2,0.39259,0.00023,18.44648]
[1780329613396,35.28,71011.07,53.2,0.39131,0.00023,18.4283]
[1780329613626,35.28,71016.42,53.2,0.39253,0.00023,18.44566]
[1780329615133,35.28,71020.59,53.2,0.39347,0.00023,18.45906]
[1780329615162,35.28,71020.59,53.2,0.39347,0.00023,18.45906]
[1780329615215,35.28,71020.59,53.2,0.39347,0.00023,18.45906]
[1780329615279,35.28,71020.59,53.2,0.39347,0.00023,18.45906]
[1780329615530,35.28,71020.59,53.2,0.39347,0.00023,18.45906]
[1780329615646,35.28,71020.59,53.2,0.39347,0.00023,18.45906]
[1780329615684,35.28,71028.03,53.2,0.39516,0.00023,18.48272]
[1780329616647,35.28,71032.95,53.2,0.39628,0.00023,18.49817]
[1780329617135,35.28,71032.95,53.2,0.39628,0.00023,18.49817]
[1780329617627,35.28,71032.95,53.2,0.39628,0.00023,18.49817]
[1780329617907,35.28,71035.02,53.2,0.39675,0.00023,18.5046]
[1780329617909,35.28,71035.02,53.2,0.39675,0.00023,18.5046]
[1780329618403,35.28,71035.02,53.2,0.39675,0.00023,18.5046]
[1780329618421,35.28,71035.02,53.2,0.39675,0.00023,18.5046]
[1780329618652,35.28,71035.02,53.2,0.39675,0.00023,18.5046]
[1780329618698,35.28,71035.02,53.2,0.39675,0.00023,18.5046]
[1780329618846,35.28,71035.02,53.2,0.39675,0.00023,18.5046]
[1780329619063,35.28,71037.32,53.2,0.39727,0.00023,18.51172]
[1780329619877,35.27,71039.48,53.2,0.39775,0.00023,18.51836]
[1780329620675,35.27,71041.51,53.2,0.39821,0.00023,18.52458]
[1780329620936,35.27,71041.51,53.2,0.39821,0.00023,18.52458]
[1780329621043,35.27,71041.51,53.2,0.39821,0.00023,18.52458]
[1780329621675,35.27,71041.51,53.2,0.39821,0.00023,18.52458]
[1780329624176,35.27,71043.16,53.2,0.39859,0.00023,18.5297]
[1780329624697,35.27,71043.16,53.2,0.39859,0.00023,18.5297]
[1780329624834,35.27,71043.16,53.2,0.39859,0.00023,18.5297]
[1780329624862,35.27,71043.16,53.2,0.39859,0.00023,18.5297]
[1780329624908,35.27,71043.72,53.2,0.39872,0.00023,18.53144]
[1780329624928,35.27,71043.72,53.2,0.39872,0.00023,18.53144]
[1780329624954,35.27,71043.72,53.2,0.39872,0.00023,18.53144]
[1780329625031,35.27,71043.72,53.2,0.39872,0.00023,18.53144]
[1780329625119,35.27,71043.72,53.2,0.39872,0.00023,18.53144]
[1780329625242,35.27,71043.72,53.2,0.39872,0.00023,18.53144]
[1780329625477,35.27,71043.72,53.2,0.39872,0.00023,18.53144]
[1780329625861,35.27,71043.72,53.2,0.39872,0.00023,18.53144]
[1780329625726,35.28,71072.55,53.2,0.40531,0.00023,18.61744]
[1780329626511,35.28,71072.55,53.2,0.40531,0.00023,18.61744]
[1780329626576,35.28,71072.55,53.2,0.40531,0.00023,18.61744]
[1780329626595,35.28,71072.55,53.2,0.40531,0.00023,18.61744]
[1780329626602,35.28,71072.55,53.2,0.40531,0.00023,18.61744]
[1780329626624,35.28,71072.55,53.2,0.40531,0.00023,18.61744]
[1780329626807,35.28,71072.55,53.2,0.40531,0.00023,18.61744]
[1780329626823,35.27,71070.86,53.2,0.40492,0.00023,18.61253]
[1780329626886,35.27,71070.86,53.2,0.40492,0.00023,18.61253]
[1780329626932,35.27,71070.86,53.2,0.40492,0.00023,18.61253]
[1780329626992,35.27,71070.86,53.2,0.40492,0.00023,18.61253]
[1780329627182,35.27,71070.86,53.2,0.40492,0.00023,18.61253]
[1780329627740,35.28,71063.9,53.2,0.40333,0.00023,18.59217]
[1780329628297,35.28,71063.9,53.2,0.40333,0.00023,18.59217]
[1780329629793,35.28,71059.64,53.2,0.40236,0.00023,18.57959]
[1780329631993,35.28,71062.8,53.2,0.40305,0.00023,18.58479]
[1780329632846,35.28,71062.8,53.2,0.40305,0.00023,18.58479]
[1780329632859,35.28,71062.8,53.2,0.40305,0.00023,18.58479]
[1780329632789,35.27,71072.72,53.2,0.40532,0.00023,18.61374]
[1780329633576,35.27,71072.72,53.2,0.40532,0.00023,18.61374]
[1780329633602,35.27,71072.72,53.2,0.40532,0.00023,18.61374]
[1780329633836,35.27,71067.6,53.2,0.40415,0.00023,18.59887]
[1780329635810,35.27,71057.68,53.2,0.40188,0.00023,18.56952]
[1780329639405,35.27,71059.92,53.2,0.40239,0.00023,18.57623]
[1780329641518,35.27,71054.48,53.2,0.40115,0.00023,18.55998]
[1780329641529,35.27,71054.48,53.2,0.40115,0.00023,18.55998]
[1780329641862,35.28,71049.74,53.2,0.40007,0.00023,18.54572]
[1780329643260,35.28,71045.35,53.2,0.39907,0.00023,18.53234]
[1780329643282,35.28,71045.35,53.2,0.39907,0.00023,18.53234]
[1780329643282,35.28,71045.35,53.2,0.39907,0.00023,18.53234]
[1780329643876,35.28,71043.78,53.2,0.39872,0.00023,18.52754]
[1780329645031,35.28,71043.78,53.2,0.39872,0.00023,18.52754]
[1780329645382,35.28,71043.78,53.2,0.39872,0.00023,18.52754]
[1780329645800,35.28,71043.78,53.2,0.39872,0.00023,18.52754]
[1780329645836,35.28,71043.78,53.2,0.39872,0.00023,18.52754]
[1780329646715,35.28,71043.78,53.2,0.39871,0.00023,18.52751]
[1780329646762,35.28,71044.53,53.2,0.39888,0.00023,18.52979]
[1780329647066,35.28,71044.53,53.2,0.39888,0.00023,18.52979]
[1780329650084,35.28,71044.16,53.2,0.3988,0.00023,18.5287]
[1780329650852,35.28,71044.16,53.2,0.3988,0.00023,18.5287]
[1780329650854,35.28,71044.16,53.2,0.3988,0.00023,18.5287]
[1780329652331,35.28,71043.92,53.2,0.39875,0.00023,18.52799]
[1780329652433,35.28,71044.46,53.2,0.39887,0.00023,18.52966]
[1780329653929,35.28,71042.7,53.2,0.39847,0.00023,18.52424]
[1780329653975,35.28,71042.7,53.2,0.39847,0.00023,18.52424]
[1780329653977,35.28,71042.7,53.2,0.39847,0.00023,18.52424]
[1780329654033,35.28,71042.7,53.2,0.39847,0.00023,18.52424]
[1780329654284,35.28,71042.7,53.2,0.39847,0.00023,18.52424]
[1780329654332,35.28,71042.7,53.2,0.39847,0.00023,18.52424]
[1780329654399,35.28,71042.7,53.2,0.39847,0.00023,18.52424]
[1780329654399,35.28,71042.7,53.2,0.39847,0.00023,18.52424]
[1780329654512,35.28,71042.7,53.2,0.39847,0.00023,18.52424]
[1780329654557,35.28,71042.7,53.2,0.39847,0.00023,18.52424]
[1780329654610,35.28,71042.7,53.2,0.39847,0.00023,18.52424]
[1780329654863,35.28,71042.7,53.2,0.39847,0.00023,18.52424]
[1780329654807,35.28,71043.83,53.2,0.39873,0.00023,18.5277]
[1780329655316,35.28,71043.83,53.2,0.39873,0.00023,18.5277]
[1780329655459,35.28,71043.83,53.2,0.39873,0.00023,18.5277]
[1780329655544,35.28,71043.83,53.2,0.39873,0.00023,18.5277]
[1780329655791,35.28,71064.63,53.2,0.40348,0.00023,18.59031]
[1780329656837,35.28,71064.59,53.2,0.40347,0.00023,18.59017]
[1780329658561,35.28,71062.33,53.2,0.40295,0.00023,18.58346]
[1780329659337,35.28,71060.08,53.2,0.40243,0.00023,18.57676]
[1780329659346,35.28,71060.08,53.2,0.40243,0.00023,18.57676]
[1780329659367,35.28,71060.08,53.2,0.40243,0.00023,18.57676]
[1780329659996,35.27,71051.77,53.2,0.40053,0.00023,18.55181]
[1780329661357,35.27,71051.77,53.2,0.40053,0.00023,18.55181]
[1780329661363,35.27,71051.77,53.2,0.40053,0.00023,18.55181]
[1780329661377,35.27,71046.44,53.2,0.39932,0.00023,18.53562]
[1780329662113,35.27,71046.44,53.2,0.39932,0.00023,18.53562]
[1780329662128,35.27,71046.44,53.2,0.39932,0.00023,18.53562]
[1780329662159,35.27,71046.44,53.2,0.39932,0.00023,18.53562]
[1780329662194,35.27,71046.44,53.2,0.39932,0.00023,18.53562]
[1780329662308,35.27,71046.44,53.2,0.39932,0.00023,18.53562]
[1780329662473,35.27,71046.44,53.2,0.39932,0.00023,18.53562]
[1780329662510,35.27,71046.44,53.2,0.39932,0.00023,18.53562]
[1780329662665,35.27,71046.44,53.2,0.39932,0.00023,18.53562]
[1780329662679,35.27,71044.23,53.2,0.39881,0.00023,18.52887]
[1780329663038,35.27,71044.23,53.2,0.39881,0.00023,18.52887]
[1780329663148,35.27,71044.23,53.2,0.39881,0.00023,18.52887]
[1780329663235,35.27,71044.23,53.2,0.39881,0.00023,18.52887]
[1780329663292,35.27,71033.91,53.2,0.39646,0.00023,18.49688]
[1780329664359,35.27,71033.91,53.2,0.39646,0.00023,18.49688]
[1780329664384,35.27,71033.91,53.2,0.39646,0.00023,18.49688]
[1780329664490,35.27,71029.05,53.2,0.39535,0.00023,18.48157]
[1780329665128,35.27,71029.05,53.2,0.39535,0.00023,18.48157]
[1780329665168,35.27,71029.05,53.2,0.39535,0.00023,18.48157]
[1780329665873,35.27,71029.05,53.2,0.39535,0.00023,18.48157]
[1780329665230,35.27,71023.65,53.2,0.39412,0.00023,18.4644]
[1780329665927,35.27,71023.65,53.2,0.39412,0.00023,18.4644]
[1780329665991,35.27,71023.65,53.2,0.39412,0.00023,18.4644]
[1780329666142,35.27,71023.65,53.2,0.39412,0.00023,18.4644]
[1780329666177,35.27,71023.65,53.2,0.39412,0.00023,18.4644]
[1780329666321,35.27,71023.65,53.2,0.39412,0.00023,18.4644]
[1780329667035,35.27,71026.56,53.2,0.39478,0.00023,18.47363]
[1780329667048,35.27,71032.53,53.2,0.39614,0.00023,18.49244]
[1780329669033,35.27,71032.39,53.2,0.3961,0.00023,18.49197]
[1780329669422,35.27,71032.39,53.2,0.3961,0.00023,18.49197]
[1780329669428,35.27,71032.39,53.2,0.3961,0.00023,18.49197]
[1780329669430,35.27,71032.39,53.2,0.3961,0.00023,18.49197]
[1780329669876,35.27,71032.39,53.2,0.3961,0.00023,18.49197]
[1780329671784,35.27,71032.3,53.2,0.39608,0.00023,18.49162]
[1780329674172,35.27,71032.65,53.2,0.39615,0.00023,18.49261]
[1780329674929,35.27,71033.81,53.2,0.39641,0.00023,18.49622]
[1780329674965,35.27,71033.81,53.2,0.39641,0.00023,18.49622]
[1780329675164,35.27,71033.81,53.2,0.39641,0.00023,18.49622]
[1780329675191,35.27,71033.81,53.2,0.39641,0.00023,18.49622]
[1780329675210,35.27,71033.81,53.2,0.39641,0.00023,18.49622]
[1780329675331,35.27,71033.81,53.2,0.39641,0.00023,18.49622]
[1780329675761,35.27,71033.81,53.2,0.39641,0.00023,18.49622]
[1780329675845,35.27,71033.81,53.2,0.39641,0.00023,18.49622]
[1780329675783,35.26,71045.58,53.2,0.39909,0.00023,18.53262]
[1780329676113,35.26,71050.11,53.2,0.40012,0.00023,18.5464]
[1780329678706,35.26,71051.53,53.2,0.40045,0.00023,18.55072]
[1780329678830,35.26,71051.53,53.2,0.40045,0.00023,18.55072]
[1780329678918,35.26,71051.53,53.2,0.40045,0.00023,18.55072]
[1780329679068,35.26,71051.74,53.2,0.4005,0.00023,18.55136]
[1780329679203,35.26,71051.74,53.2,0.4005,0.00023,18.55136]
[1780329679565,35.26,71051.74,53.2,0.4005,0.00023,18.55136]
[1780329679575,35.26,71060.29,53.2,0.40245,0.00023,18.57699]
[1780329680114,35.26,71060.29,53.2,0.40245,0.00023,18.57699]
[1780329680232,35.26,71060.29,53.2,0.40245,0.00023,18.57699]
[1780329680615,35.26,71060.29,53.2,0.40245,0.00023,18.57699]
[1780329680721,35.26,71060.29,53.2,0.40245,0.00023,18.57699]
[1780329680808,35.27,71072.32,53.2,0.4052,0.00023,18.61232]
[1780329680960,35.27,71072.32,53.2,0.4052,0.00023,18.61232]
[1780329681242,35.27,71072.32,53.2,0.4052,0.00023,18.61232]
[1780329681415,35.27,71072.32,53.2,0.4052,0.00023,18.61232]
[1780329681433,35.27,71072.32,53.2,0.4052,0.00023,18.61232]
[1780329682149,35.27,71074.19,53.2,0.40563,0.00023,18.61777]
[1780329682237,35.27,71074.19,53.2,0.40563,0.00023,18.61777]
[1780329682335,35.27,71074.19,53.2,0.40563,0.00023,18.61777]
[1780329682422,35.27,71074.19,53.2,0.40563,0.00023,18.61777]
[1780329682787,35.27,71074.19,53.2,0.40563,0.00023,18.61777]
[1780329682888,35.27,71074.63,53.2,0.40574,0.00023,18.61908]
[1780329683456,35.27,71062.66,53.2,0.403,0.00023,18.5841]
[1780329686956,35.27,71059.52,53.2,0.40228,0.00023,18.57474]
[1780329686969,35.26,71057.43,53.2,0.4018,0.00023,18.56846]
[1780329687139,35.26,71057.43,53.2,0.4018,0.00023,18.56846]
[1780329687186,35.26,71057.43,53.2,0.4018,0.00023,18.56846]
[1780329687191,35.26,71057.43,53.2,0.4018,0.00023,18.56846]
[1780329687196,35.26,71057.43,53.2,0.4018,0.00023,18.56846]
[1780329687338,35.26,71057.43,53.2,0.4018,0.00023,18.56846]
[1780329687789,35.27,71045.59,53.2,0.3991,0.00023,18.53271]
[1780329687952,35.27,71045.59,53.2,0.3991,0.00023,18.53271]
[1780329688001,35.27,71045.59,53.2,0.3991,0.00023,18.53271]
[1780329688004,35.27,71045.59,53.2,0.3991,0.00023,18.53271]
[1780329688215,35.27,71036.85,53.2,0.3971,0.00023,18.50571]
[1780329689027,35.27,71036.85,53.2,0.3971,0.00023,18.50571]
[1780329689227,35.27,71036.85,53.2,0.3971,0.00023,18.50571]
[1780329689432,35.27,71036.85,53.2,0.3971,0.00023,18.50571]
[1780329689902,35.27,71036.85,53.2,0.3971,0.00023,18.50571]
[1780329689931,35.27,71035.56,53.2,0.39681,0.00023,18.50173]
[1780329690053,35.27,71035.56,53.2,0.39681,0.00023,18.50173]
[1780329690098,35.27,71035.56,53.2,0.39681,0.00023,18.50173]
[1780329690187,35.27,71035.56,53.2,0.39681,0.00023,18.50173]
[1780329690214,35.27,71035.56,53.2,0.39681,0.00023,18.50173]
[1780329690247,35.27,71035.56,53.2,0.39681,0.00023,18.50173]
[1780329690599,35.27,71035.56,53.2,0.39681,0.00023,18.50173]
[1780329690654,35.27,71035.56,53.2,0.39681,0.00023,18.50173]
[1780329690671,35.27,71035.56,53.2,0.39681,0.00023,18.50173]
[1780329690807,35.27,71035.56,53.2,0.39681,0.00023,18.50173]
[1780329690859,35.27,71035.56,53.2,0.39681,0.00023,18.50173]
[1780329690958,35.27,71032.95,53.2,0.39622,0.00023,18.49353]
[1780329691133,35.27,71032.95,53.2,0.39622,0.00023,18.49353]
[1780329691148,35.27,71032.95,53.2,0.39622,0.00023,18.49353]
[1780329691155,35.27,71032.95,53.2,0.39622,0.00023,18.49353]
[1780329691458,35.27,71032.95,53.2,0.39622,0.00023,18.49353]
[1780329691691,35.27,71032.95,53.2,0.39622,0.00023,18.49353]
[1780329691745,35.27,71032.95,53.2,0.39622,0.00023,18.49353]
[1780329691847,35.27,71032.95,53.2,0.39622,0.00023,18.49353]
[1780329691938,35.26,71026.09,53.2,0.39463,0.00023,18.46767]
[1780329692255,35.26,71026.09,53.2,0.39463,0.00023,18.46767]
[1780329692433,35.26,71026.09,53.2,0.39463,0.00023,18.46767]
[1780329692506,35.26,71026.09,53.2,0.39463,0.00023,18.46767]
[1780329692599,35.26,71020.46,53.2,0.39334,0.00023,18.44967]
[1780329693042,35.26,71020.46,53.2,0.39334,0.00023,18.44967]
[1780329693681,35.26,71020.46,53.2,0.39334,0.00023,18.44967]
[1780329695010,35.26,71020.39,53.2,0.39333,0.00023,18.44942]
[1780329695199,35.26,71020.39,53.2,0.39333,0.00023,18.44942]
[1780329695260,35.26,71011.99,53.2,0.39142,0.00023,18.42222]
[1780329697261,35.26,71008.33,53.2,0.39058,0.00023,18.41021]
[1780329698353,35.26,71007.33,53.2,0.39035,0.00023,18.40687]
[1780329698789,35.26,71007.33,53.2,0.39035,0.00023,18.40687]
[1780329698823,35.26,71007.33,53.2,0.39035,0.00023,18.40687]
[1780329698876,35.26,71007.33,53.2,0.39035,0.00023,18.40687]
[1780329698994,35.26,71007.32,53.2,0.39035,0.00023,18.40678]
[1780329699093,35.26,71007.32,53.2,0.39035,0.00023,18.40678]
[1780329700845,35.26,71003.47,53.2,0.38947,0.00023,18.39402]
[1780329701107,35.26,71002.54,53.2,0.38925,0.00023,18.39087]
[1780329701128,35.26,71002.54,53.2,0.38925,0.00023,18.39087]
[1780329701153,35.26,71002.54,53.2,0.38925,0.00023,18.39087]
[1780329701315,35.26,71002.54,53.2,0.38925,0.00023,18.39087]
[1780329703366,35.25,70999.58,53.2,0.38857,0.00023,18.38088]
[1780329703489,35.25,70999.58,53.2,0.38857,0.00023,18.38088]
[1780329704015,35.25,70998.43,53.2,0.38831,0.00023,18.37696]
[1780329705592,35.25,70998.58,53.2,0.38833,0.00023,18.37738]
[1780329707806,35.25,70999.33,53.2,0.38849,0.00023,18.37972]
[1780329707907,35.25,70994.3,53.2,0.38735,0.00023,18.36277]
[1780329708134,35.25,70994.3,53.2,0.38735,0.00023,18.36277]
[1780329708171,35.25,70994.3,53.2,0.38735,0.00023,18.36277]
[1780329713311,35.24,70995.38,53.2,0.38757,0.00023,18.36608]
[1780329713761,35.24,70995.38,53.2,0.38757,0.00023,18.36608]
[1780329714759,35.24,70995.69,53.2,0.38764,0.00023,18.36716]
[1780329715008,35.24,70993.56,53.2,0.38716,0.00023,18.36003]
[1780329715021,35.24,70993.56,53.2,0.38716,0.00023,18.36003]
[1780329715043,35.24,70993.56,53.2,0.38716,0.00023,18.36003]
[1780329715516,35.24,70993.56,53.2,0.38716,0.00023,18.36003]
[1780329716148,35.24,70995.73,53.2,0.38765,0.00023,18.36737]
[1780329716353,35.24,70995.73,53.2,0.38765,0.00023,18.36737]
[1780329716642,35.24,70995.73,53.2,0.38765,0.00023,18.36737]
[1780329716816,35.24,70995.73,53.2,0.38765,0.00023,18.36737]
[1780329716821,35.24,70995.73,53.2,0.38765,0.00023,18.36737]
[1780329716825,35.24,70995.73,53.2,0.38765,0.00023,18.36737]
[1780329716838,35.24,71001.68,53.2,0.38901,0.00023,18.3873]
[1780329717394,35.24,71001.68,53.2,0.38901,0.00023,18.3873]
[1780329717854,35.24,71001.68,53.2,0.38901,0.00023,18.3873]
[1780329718245,35.24,71003.84,53.2,0.3895,0.00023,18.39449]
[1780329718246,35.24,71003.84,53.2,0.3895,0.00023,18.39449]
[1780329719125,35.24,71006.24,53.2,0.39004,0.00023,18.40245]
[1780329719149,35.24,71006.24,53.2,0.39004,0.00023,18.40245]
[1780329719157,35.24,71006.24,53.2,0.39004,0.00023,18.40245]
[1780329719217,35.24,71006.24,53.2,0.39004,0.00023,18.40245]
[1780329719358,35.24,71006.24,53.2,0.39004,0.00023,18.40245]
[1780329719429,35.24,71012.44,53.2,0.39145,0.00023,18.4228]
[1780329720197,35.24,71012.44,53.2,0.39145,0.00023,18.4228]
[1780329720493,35.24,71012.44,53.2,0.39145,0.00023,18.4228]
[1780329720498,35.24,71012.44,53.2,0.39145,0.00023,18.4228]
[1780329720892,35.24,71018.83,53.2,0.39291,0.00023,18.44353]
[1780329721375,35.24,71018.83,53.2,0.39291,0.00023,18.44353]
[1780329722807,35.24,71019.9,53.2,0.39315,0.00023,18.44696]
[1780329722981,35.24,71019.9,53.2,0.39315,0.00023,18.44696]
[1780329723107,35.24,71019.96,53.2,0.39316,0.00023,18.44714]
[1780329723298,35.24,71019.96,53.2,0.39316,0.00023,18.44714]
[1780329723301,35.24,71019.96,53.2,0.39316,0.00023,18.44714]
[1780329723347,35.24,71019.96,53.2,0.39316,0.00023,18.44714]
[1780329724223,35.24,71024.21,53.2,0.39413,0.00023,18.46075]
[1780329724267,35.24,71024.21,53.2,0.39413,0.00023,18.46075]
[1780329724309,35.24,71024.21,53.2,0.39413,0.00023,18.46075]
[1780329724463,35.24,71030.45,53.2,0.39555,0.00023,18.48054]
[1780329725735,35.24,71030.45,53.2,0.39555,0.00023,18.48054]
[1780329725875,35.24,71030.45,53.2,0.39555,0.00023,18.48054]
[1780329726703,35.24,71030.56,53.2,0.39557,0.00023,18.48086]
[1780329728380,35.24,71033.13,53.2,0.39615,0.00023,18.48888]
[1780329729031,35.24,71033.53,53.2,0.39624,0.00023,18.4901]
[1780329729924,35.24,71033.53,53.2,0.39624,0.00023,18.4901]
[1780329729989,35.24,71033.53,53.2,0.39624,0.00023,18.4901]
[1780329730008,35.24,71033.53,53.2,0.39624,0.00023,18.4901]
[1780329731514,35.24,71039.05,53.2,0.39749,0.00023,18.50723]
[1780329732241,35.24,71039.05,53.2,0.39749,0.00023,18.50723]
[1780329732258,35.24,71039.05,53.2,0.39749,0.00023,18.50723]
[1780329732277,35.24,71039.05,53.2,0.39749,0.00023,18.50723]
[1780329732407,35.24,71039.05,53.2,0.39749,0.00023,18.50723]
[1780329732760,35.24,71039.05,53.2,0.39749,0.00023,18.50723]
[1780329732834,35.24,71039.05,53.2,0.39749,0.00023,18.50723]
[1780329732936,35.23,71042.23,53.2,0.39821,0.00023,18.51705]
[1780329734650,35.24,71047.97,53.2,0.39953,0.00023,18.5347]
[1780329737591,35.24,71051.52,53.2,0.40034,0.00023,18.5455]
[1780329742377,35.24,71053.55,53.2,0.4008,0.00023,18.55166]
[1780329744863,35.24,71053.57,53.2,0.40081,0.00023,18.55172]
[1780329744886,35.24,71053.57,53.2,0.40081,0.00023,18.55172]
[1780329745613,35.24,71063.39,53.2,0.40305,0.00023,18.58106]
[1780329749897,35.24,71066.35,53.2,0.40373,0.00023,18.58975]
[1780329752220,35.24,71068.91,53.2,0.40429,0.00023,18.59313]
[1780329752580,35.24,71068.91,53.2,0.40429,0.00023,18.59313]
[1780329753592,35.24,71068.93,53.2,0.4043,0.00023,18.59322]
[1780329754200,35.24,71069.12,53.2,0.40435,0.00023,18.59382]
[1780329756694,35.24,71062.48,53.2,0.40283,0.00023,18.57432]
[1780329759390,35.24,71063.06,53.2,0.40295,0.00023,18.5759]
[1780329759650,35.24,71063.06,53.2,0.40295,0.00023,18.5759]
[1780329761157,35.23,71063.53,53.2,0.40305,0.00023,18.57716]
[1780329763366,35.23,71064.02,53.2,0.40315,0.00023,18.57848]
[1780329764155,35.23,71061.93,53.2,0.40267,0.00023,18.57222]
[1780329764175,35.23,71061.93,53.2,0.40267,0.00023,18.57222]
[1780329764190,35.23,71061.93,53.2,0.40267,0.00023,18.57222]
[1780329764294,35.23,71061.93,53.2,0.40267,0.00023,18.57222]
[1780329764750,35.22,71054.96,53.2,0.40107,0.00023,18.55135]
[1780329765757,35.22,71050.2,53.2,0.39998,0.00023,18.53695]
[1780329768875,35.23,71047.59,53.2,0.39938,0.00023,18.52902]
[1780329768882,35.23,71047.59,53.2,0.39938,0.00023,18.52902]
[1780329768894,35.23,71047.59,53.2,0.39938,0.00023,18.52902]
[1780329768925,35.23,71047.59,53.2,0.39938,0.00023,18.52902]
[1780329768952,35.23,71047.59,53.2,0.39938,0.00023,18.52902]
[1780329769029,35.23,71047.59,53.2,0.39938,0.00023,18.52902]
[1780329768963,35.23,71046.65,53.2,0.39917,0.00023,18.52616]
[1780329769070,35.23,71046.65,53.2,0.39917,0.00023,18.52616]
[1780329769202,35.23,71046.65,53.2,0.39917,0.00023,18.52616]
[1780329769811,35.23,71046.65,53.2,0.39917,0.00023,18.52616]
[1780329769889,35.23,71046.65,53.2,0.39917,0.00023,18.52616]
[1780329769986,35.23,71046.65,53.2,0.39917,0.00023,18.52616]
[1780329769991,35.23,71039.25,53.2,0.39748,0.00023,18.50335]
[1780329770792,35.23,71033.99,53.2,0.39628,0.00023,18.48691]
[1780329771223,35.23,71033.99,53.2,0.39628,0.00023,18.48691]
[1780329771319,35.23,71033.99,53.2,0.39628,0.00023,18.48691]
[1780329773159,35.22,71036.64,53.2,0.39688,0.00023,18.49513]
[1780329773203,35.22,71036.64,53.2,0.39688,0.00023,18.49513]
[1780329773220,35.22,71036.64,53.2,0.39688,0.00023,18.49513]
[1780329774853,35.22,71039.31,53.2,0.39749,0.00023,18.50342]
[1780329775295,35.22,71042.35,53.2,0.39818,0.00023,18.51281]
[1780329776346,35.22,71043.29,53.2,0.39839,0.00023,18.51569]
[1780329776834,35.22,71043.15,53.2,0.39836,0.00023,18.51525]
[1780329779901,35.22,71041.29,53.2,0.39794,0.00023,18.50955]
[1780329779940,35.22,71040.33,53.2,0.39772,0.00023,18.5066]
[1780329780577,35.22,71040.33,53.2,0.39772,0.00023,18.5066]
[1780329780786,35.22,71040.33,53.2,0.39772,0.00023,18.5066]
[1780329781018,35.22,71040.33,53.2,0.39772,0.00023,18.5066]
[1780329781148,35.22,71039.15,53.2,0.39745,0.00023,18.50292]
[1780329781944,35.22,71039.15,53.2,0.39745,0.00023,18.50292]
[1780329781995,35.22,71039.15,53.2,0.39745,0.00023,18.50292]
[1780329782019,35.22,71039.15,53.2,0.39745,0.00023,18.50292]
[1780329782018,35.22,71033.97,53.2,0.39627,0.00023,18.48672]
[1780329782077,35.22,71033.97,53.2,0.39627,0.00023,18.48672]
[1780329782158,35.22,71033.97,53.2,0.39627,0.00023,18.48672]
[1780329782186,35.22,71033.97,53.2,0.39627,0.00023,18.48672]
[1780329782238,35.22,71033.97,53.2,0.39627,0.00023,18.48672]
[1780329782534,35.22,71033.97,53.2,0.39627,0.00023,18.48672]
[1780329782846,35.22,71033.97,53.2,0.39627,0.00023,18.48672]
[1780329782856,35.22,71033.97,53.2,0.39627,0.00023,18.48672]
[1780329782876,35.22,71026.07,53.2,0.39446,0.00023,18.46171]
[1780329784169,35.22,71026.33,53.2,0.39452,0.00023,18.46251]
[1780329784371,35.22,71026.33,53.2,0.39452,0.00023,18.46251]
[1780329784435,35.22,71026.33,53.2,0.39452,0.00023,18.46251]
[1780329784468,35.22,71026.33,53.2,0.39452,0.00023,18.46251]
[1780329784616,35.22,71026.33,53.2,0.39452,0.00023,18.46251]
[1780329784866,35.22,71026.33,53.2,0.39452,0.00023,18.46251]
[1780329785501,35.22,71025.15,53.2,0.39425,0.00023,18.45873]
[1780329785628,35.22,71025.15,53.2,0.39425,0.00023,18.45873]
[1780329785873,35.22,71025.15,53.2,0.39425,0.00023,18.45873]
[1780329786128,35.22,71021.47,53.2,0.39341,0.00023,18.44693]
[1780329786696,35.22,71021.47,53.2,0.39341,0.00023,18.44693]
[1780329786879,35.22,71021.47,53.2,0.39341,0.00023,18.44693]
[1780329786980,35.22,71021.47,53.2,0.39341,0.00023,18.44693]
[1780329787132,35.22,71020.84,53.2,0.39327,0.00023,18.44489]
[1780329787911,35.22,71028.7,53.2,0.39505,0.00023,18.46997]
[1780329788323,35.22,71028.7,53.2,0.39505,0.00023,18.46997]
[1780329788954,35.22,71028.7,53.2,0.39505,0.00023,18.46997]
[1780329789831,35.22,71028.96,53.2,0.39511,0.00023,18.47078]
[1780329790289,35.22,71029.24,53.2,0.39517,0.00023,18.47165]
[1780329791059,35.22,71029.24,53.2,0.39517,0.00023,18.47165]
[1780329791082,35.22,71035.33,53.2,0.39656,0.00023,18.4908]
[1780329791813,35.22,71035.33,53.2,0.39656,0.00023,18.4908]
[1780329791939,35.22,71029.89,53.2,0.39532,0.00023,18.47365]
[1780329793880,35.22,71031.84,53.2,0.39576,0.00023,18.47977]
[1780329794769,35.22,71033.43,53.2,0.39612,0.00023,18.48475]
[1780329795198,35.21,71035.33,53.2,0.39655,0.00023,18.49068]
[1780329796099,35.21,71039.02,53.2,0.39739,0.00023,18.50216]
[1780329796649,35.21,71039.02,53.2,0.39739,0.00023,18.50216]
[1780329796651,35.21,71039.02,53.2,0.39739,0.00023,18.50216]
[1780329796754,35.21,71039.02,53.2,0.39739,0.00023,18.50216]
[1780329797845,35.21,71041.97,53.2,0.39806,0.00023,18.51127]
[1780329798059,35.21,71041.97,53.2,0.39806,0.00023,18.51127]
[1780329798915,35.21,71042.52,53.2,0.39819,0.00023,18.51294]
[1780329799694,35.21,71038.57,53.2,0.39728,0.00023,18.50068]
[1780329801302,35.21,71038.98,53.2,0.39737,0.00023,18.50192]
[1780329801384,35.21,71038.98,53.2,0.39737,0.00023,18.50192]
[1780329802009,35.21,71031.99,53.2,0.39578,0.00023,18.48001]
[1780329802147,35.21,71031.99,53.2,0.39578,0.00023,18.48001]
[1780329802182,35.21,71031.99,53.2,0.39578,0.00023,18.48001]
[1780329802468,35.21,71031.99,53.2,0.39578,0.00023,18.48001]
[1780329803295,35.21,71027.3,53.2,0.3947,0.00023,18.46513]
[1780329804530,35.21,71027.72,53.2,0.3948,0.00023,18.46644]
[1780329809489,35.21,71028.44,53.2,0.39495,0.00023,18.46861]
[1780329810695,35.21,71024.85,53.2,0.39413,0.00023,18.45715]
[1780329811099,35.21,71024.85,53.2,0.39413,0.00023,18.45715]
[1780329811072,35.2,71031.89,53.2,0.39571,0.00023,18.47533]
[1780329814128,35.2,71034.35,53.2,0.39627,0.00023,18.48296]
[1780329814766,35.2,71034.35,53.2,0.39627,0.00023,18.48296]
[1780329820445,35.2,71032.73,53.2,0.39588,0.00023,18.47771]
[1780329820940,35.2,71032.73,53.2,0.39588,0.00023,18.47771]
[1780329821143,35.2,71025.03,53.2,0.39412,0.00023,18.45322]
[1780329824024,35.2,71023.99,53.2,0.39388,0.00023,18.44988]
[1780329824860,35.2,71024.02,53.2,0.39389,0.00023,18.44996]
[1780329825364,35.2,71024.83,53.2,0.39407,0.00023,18.45254]
[1780329829959,35.19,71028.26,53.2,0.39485,0.00023,18.46338]
[1780329832526,35.19,71027.76,53.2,0.39473,0.00023,18.46172]
[1780329835586,35.19,71027.48,53.2,0.39466,0.00023,18.46077]
[1780329836734,35.19,71027.63,53.2,0.39469,0.00023,18.46122]
[1780329838262,35.19,71022.22,53.2,0.39346,0.00023,18.44386]
[1780329839823,35.19,71022.22,53.2,0.39346,0.00023,18.44386]
[1780329839934,35.19,71022.22,53.2,0.39346,0.00023,18.44386]
[1780329840151,35.19,71021.43,53.2,0.39327,0.00023,18.44131]
[1780329840921,35.19,71021.43,53.2,0.39327,0.00023,18.44131]
[1780329841089,35.19,71021.43,53.2,0.39327,0.00023,18.44131]
[1780329841108,35.19,71011.73,53.2,0.39106,0.00023,18.40979]
[1780329841724,35.19,71011.73,53.2,0.39106,0.00023,18.40979]
[1780329842236,35.19,71015.56,53.2,0.39194,0.00023,18.42231]
[1780329842247,35.19,71015.56,53.2,0.39194,0.00023,18.42231]
[1780329844615,35.19,71014.62,53.2,0.39172,0.00023,18.41925]
[1780329845822,35.19,71017.21,53.2,0.39231,0.00023,18.42767]
[1780329846322,35.19,71026.12,53.2,0.39434,0.00023,18.45633]
[1780329851799,35.19,71027.26,53.2,0.3946,0.00023,18.45988]
[1780329851872,35.19,71027.26,53.2,0.3946,0.00023,18.45988]
[1780329855022,35.18,71027.79,53.2,0.39471,0.00023,18.46149]
[1780329859361,35.18,71028.56,53.2,0.39488,0.00023,18.46382]
[1780329859815,35.18,71028.56,53.2,0.39488,0.00023,18.46382]
[1780329859924,35.18,71028.56,53.2,0.39488,0.00023,18.46382]
[1780329861426,35.18,71033.69,53.2,0.39604,0.00023,18.47996]
[1780329863046,35.18,71033.69,53.2,0.39604,0.00023,18.47996]
[1780329866528,35.18,71032.78,53.2,0.39582,0.00023,18.47697]
[1780329871448,35.17,71030.28,53.2,0.39524,0.00023,18.46892]
[1780329871760,35.17,71030.28,53.2,0.39524,0.00023,18.46892]
[1780329873428,35.17,71039.33,53.2,0.39728,0.00023,18.49315]
[1780329873509,35.17,71039.33,53.2,0.39728,0.00023,18.49315]
[1780329873667,35.17,71039.33,53.2,0.39728,0.00023,18.49315]
[1780329873885,35.17,71039.33,53.2,0.39728,0.00023,18.49315]
[1780329877096,35.17,71032.15,53.2,0.39564,0.00023,18.47056]
[1780329880065,35.17,71031.49,53.2,0.39548,0.00023,18.46838]
[1780329880834,35.17,71032.2,53.2,0.39564,0.00023,18.4706]
[1780329884154,35.16,71032.26,53.2,0.39564,0.00023,18.47069]
[1780329887157,35.16,71033.39,53.2,0.3959,0.00023,18.47417]
[1780329891069,35.16,71031.72,53.2,0.39551,0.00023,18.46879]
[1780329894533,35.16,71034.33,53.2,0.39609,0.00023,18.47693]
[1780329896760,35.16,71033.66,53.2,0.39594,0.00023,18.47478]
[1780329896775,35.16,71033.66,53.2,0.39594,0.00023,18.47478]
[1780329896979,35.16,71033.66,53.2,0.39594,0.00023,18.47478]
[1780329897026,35.16,71033.66,53.2,0.39594,0.00023,18.47478]
[1780329897147,35.16,71033.66,53.2,0.39594,0.00023,18.47478]
[1780329897278,35.15,71033.23,53.2,0.39584,0.00023,18.4734]
[1780329898135,35.15,71033.23,53.2,0.39584,0.00023,18.4734]
[1780329903724,35.15,71030.48,53.2,0.39519,0.00023,18.46451]
[1780329908759,35.15,71027.75,53.2,0.39456,0.00023,18.45568]
[1780329910265,35.15,71027.23,53.2,0.39444,0.00023,18.454]
[1780329910376,35.15,71027.23,53.2,0.39444,0.00023,18.454]
[1780329910463,35.15,71027.23,53.2,0.39444,0.00023,18.454]
[1780329910539,35.15,71027.23,53.2,0.39444,0.00023,18.454]
[1780329910595,35.15,71027.23,53.2,0.39444,0.00023,18.454]
[1780329910673,35.15,71027.23,53.2,0.39444,0.00023,18.454]
[1780329910720,35.15,71027.23,53.2,0.39444,0.00023,18.454]
[1780329910833,35.15,71027.23,53.2,0.39444,0.00023,18.454]
[1780329910923,35.15,71021.25,53.2,0.39307,0.00023,18.43477]
[1780329911760,35.15,71021.25,53.2,0.39307,0.00023,18.43477]
[1780329911780,35.14,71014.68,53.2,0.39157,0.00023,18.41342]
[1780329912760,35.14,71014.68,53.2,0.39157,0.00023,18.41342]
[1780329912813,35.14,71014.68,53.2,0.39157,0.00023,18.41342]
[1780329914092,35.14,71012.15,53.2,0.39099,0.00023,18.40513]
[1780329914135,35.14,71012.15,53.2,0.39099,0.00023,18.40513]
[1780329916583,35.14,71008.58,53.2,0.39018,0.00023,18.39339]
[1780329916588,35.14,71008.58,53.2,0.39018,0.00023,18.39339]
[1780329921850,35.15,71009.27,53.2,0.39034,0.00023,18.39572]
[1780329926333,35.15,71013.1,53.2,0.39122,0.00023,18.40833]
[1780329926375,35.15,71013.1,53.2,0.39122,0.00023,18.40833]
[1780329926381,35.15,71013.1,53.2,0.39122,0.00023,18.40833]
[1780329928208,35.15,71010.18,53.2,0.39055,0.00023,18.39874]
[1780329928210,35.15,71010.18,53.2,0.39055,0.00023,18.39874]
[1780329928308,35.15,71008.45,53.2,0.39016,0.00023,18.39304]
[1780329928356,35.15,71008.45,53.2,0.39016,0.00023,18.39304]
[1780329928395,35.15,71008.45,53.2,0.39016,0.00023,18.39304]
[1780329928434,35.15,71008.45,53.2,0.39016,0.00023,18.39304]
[1780329928491,35.15,71008.45,53.2,0.39016,0.00023,18.39304]
[1780329928544,35.15,71008.45,53.2,0.39016,0.00023,18.39304]
[1780329928635,35.15,71008.45,53.2,0.39016,0.00023,18.39304]
[1780329928643,35.15,71008.45,53.2,0.39016,0.00023,18.39304]
[1780329928693,35.15,71008.45,53.2,0.39016,0.00023,18.39304]
[1780329928844,35.15,71008.45,53.2,0.39016,0.00023,18.39304]
[1780329928952,35.15,71008.45,53.2,0.39016,0.00023,18.39304]
[1780329929219,35.15,70997.36,53.2,0.38764,0.00023,18.35604]
[1780329929362,35.15,70997.36,53.2,0.38764,0.00023,18.35604]
[1780329929906,35.15,70990.04,53.2,0.38597,0.00023,18.33125]
[1780329930252,35.15,70990.04,53.2,0.38597,0.00023,18.33125]
[1780329931641,35.15,70989.7,53.2,0.3859,0.00023,18.33014]
[1780329932157,35.15,70989.7,53.2,0.3859,0.00023,18.33014]
[1780329932159,35.15,70989.7,53.2,0.3859,0.00023,18.33014]
[1780329936248,35.15,70988.31,53.2,0.38558,0.00023,18.32147]
[1780329936250,35.15,70988.31,53.2,0.38558,0.00023,18.32147]
[1780329939047,35.16,70991.5,53.2,0.38631,0.00023,18.33246]
[1780329939056,35.16,70991.5,53.2,0.38631,0.00023,18.33246]
[1780329939111,35.16,70991.26,53.2,0.38626,0.00023,18.33169]
[1780329945013,35.16,70991.54,53.2,0.38633,0.00023,18.3327]
[1780329949740,35.16,70991.46,53.2,0.38631,0.00023,18.33245]
[1780329949812,35.16,70991.46,53.2,0.38631,0.00023,18.33245]
[1780329949828,35.16,70991.46,53.2,0.38631,0.00023,18.33245]
[1780329949880,35.16,70991.46,53.2,0.38631,0.00023,18.33245]
[1780329950051,35.16,70998.3,53.2,0.38787,0.00023,18.35561]
[1780329951055,35.16,71004.38,53.2,0.38925,0.00023,18.37594]
[1780329956091,35.16,71006.34,53.2,0.38969,0.00023,18.38235]
[1780329956486,35.16,71006.34,53.2,0.38969,0.00023,18.38235]
[1780329956634,35.16,71006.34,53.2,0.38969,0.00023,18.38235]
[1780329956644,35.16,71006.34,53.2,0.38969,0.00023,18.38235]
[1780329957810,35.16,71005.57,53.2,0.38951,0.00023,18.37977]
[1780329957831,35.16,71005.57,53.2,0.38951,0.00023,18.37977]
[1780329958105,35.16,71012.4,53.2,0.39106,0.00023,18.40228]
[1780329960978,35.15,71013.79,53.2,0.39138,0.00023,18.40679]
[1780329966161,35.15,71009.47,53.2,0.39038,0.00023,18.39241]
[1780329966338,35.15,71009.47,53.2,0.39038,0.00023,18.39241]
[1780329966365,35.15,71009.47,53.2,0.39038,0.00023,18.39241]
[1780329966447,35.15,71009.47,53.2,0.39038,0.00023,18.39241]
[1780329966807,35.15,71009.47,53.2,0.39038,0.00023,18.39241]
[1780329967380,35.15,71005.18,53.2,0.3894,0.00023,18.37818]
[1780329967474,35.15,71005.18,53.2,0.3894,0.00023,18.37818]
[1780329967503,35.15,71005.18,53.2,0.3894,0.00023,18.37818]
[1780329967530,35.15,71005.18,53.2,0.3894,0.00023,18.37818]
[1780329968176,35.15,70992.11,53.2,0.38642,0.00023,18.33421]
[1780329969027,35.15,70992.11,53.2,0.38642,0.00023,18.33421]
[1780329969223,35.15,70992.11,53.2,0.38642,0.00023,18.33421]
[1780329970555,35.15,70984.69,53.2,0.38474,0.00023,18.30885]
[1780329970892,35.15,70984.69,53.2,0.38474,0.00023,18.30885]
[1780329970948,35.15,70984.69,53.2,0.38474,0.00023,18.30885]
[1780329971296,35.15,70981.62,53.2,0.38405,0.00023,18.29829]
[1780329971296,35.15,70981.62,53.2,0.38405,0.00023,18.29829]
[1780329971694,35.15,70981.62,53.2,0.38405,0.00023,18.29829]
[1780329971794,35.15,70981.62,53.2,0.38405,0.00023,18.29829]
[1780329972205,35.15,70990.42,53.2,0.38605,0.00023,18.32857]
[1780329973017,35.15,70990.42,53.2,0.38605,0.00023,18.32857]
[1780329978247,35.16,70989.02,53.2,0.38575,0.00023,18.32402]
[1780329980404,35.16,70987.97,53.2,0.38552,0.00023,18.32051]
[1780329980410,35.16,70987.97,53.2,0.38552,0.00023,18.32051]
[1780329981268,35.16,70996.24,53.2,0.3874,0.00023,18.34866]
[1780329985566,35.16,70997.31,53.2,0.38765,0.00023,18.35237]
[1780329986722,35.16,70997.36,53.2,0.38766,0.00023,18.35255]
[1780329987156,35.16,70997.36,53.2,0.38766,0.00023,18.35255]
[1780329988645,35.16,70988.15,53.2,0.38557,0.00023,18.32136]
[1780329992606,35.17,70987.37,53.2,0.38538,0.00023,18.31464]
[1780329992640,35.17,70987.37,53.2,0.38538,0.00023,18.31464]
[1780329992683,35.17,70987.37,53.2,0.38538,0.00023,18.31464]
[1780329992739,35.17,70987.37,53.2,0.38538,0.00023,18.31464]
[1780329993059,35.17,70987.37,53.2,0.38538,0.00023,18.31464]
[1780329993353,35.17,70980.72,53.2,0.38388,0.00023,18.29181]
[1780329995999,35.17,70979.79,53.2,0.38367,0.00023,18.28864]
[1780329996045,35.17,70979.79,53.2,0.38367,0.00023,18.28864]
[1780329996202,35.17,70979.79,53.2,0.38367,0.00023,18.28864]
[1780329998835,35.17,70975.93,53.2,0.38281,0.00023,18.2754]
[1780330001341,35.18,70973.5,53.2,0.38227,0.00023,18.26711]
[1780330006444,35.19,70972.14,53.2,0.382,0.00023,18.26281]
[1780330010742,35.19,70971.09,53.2,0.38178,0.00023,18.25935]
[1780330015740,35.2,70974.08,53.2,0.38248,0.00023,18.27022]
[1780330015811,35.2,70981.37,53.2,0.38414,0.00023,18.29563]
[1780330019779,35.2,70978.21,53.2,0.38343,0.00023,18.28486]
[1780330020242,35.2,70970.17,53.2,0.38162,0.00023,18.25681]
[1780330021412,35.2,70967.27,53.2,0.38096,0.00023,18.24657]
[1780330021454,35.2,70967.27,53.2,0.38096,0.00023,18.24657]
[1780330021569,35.2,70967.27,53.2,0.38096,0.00023,18.24657]
[1780330021610,35.2,70967.27,53.2,0.38096,0.00023,18.24657]
[1780330022111,35.2,70967.27,53.2,0.38096,0.00023,18.24657]
[1780330022143,35.2,70967.27,53.2,0.38096,0.00023,18.24657]
[1780330022250,35.2,70967.27,53.2,0.38096,0.00023,18.24657]
[1780330022811,35.2,70965.19,53.2,0.38049,0.00023,18.23921]
[1780330022912,35.2,70959.54,53.2,0.37922,0.00023,18.21907]
[1780330024077,35.2,70959.54,53.2,0.37922,0.00023,18.21907]
[1780330025029,35.2,70958.57,53.2,0.379,0.00023,18.21562]
[1780330025202,35.2,70958.57,53.2,0.379,0.00023,18.21562]
[1780330025273,35.2,70958.57,53.2,0.379,0.00023,18.21562]
[1780330025577,35.21,70965.26,53.2,0.38051,0.00023,18.23952]
[1780330026643,35.21,70965.26,53.2,0.38051,0.00023,18.23952]
[1780330026661,35.21,70965.26,53.2,0.38051,0.00023,18.23952]
[1780330027001,35.21,70965.26,53.2,0.38051,0.00023,18.23952]
[1780330027926,35.21,70964.76,53.2,0.3804,0.00023,18.23776]
[1780330028023,35.21,70964.76,53.2,0.3804,0.00023,18.23776]
[1780330028763,35.21,70959.99,53.2,0.37932,0.00023,18.22076]
[1780330030068,35.21,70958.26,53.2,0.37893,0.00023,18.21458]
[1780330033032,35.21,70957.94,53.2,0.37887,0.00023,18.2135]
[1780330033035,35.21,70957.94,53.2,0.37887,0.00023,18.2135]
[1780330034078,35.21,70956.89,53.2,0.37863,0.00023,18.20975]
[1780330034465,35.21,70955.98,53.2,0.37843,0.00023,18.2065]
[1780330034495,35.21,70955.98,53.2,0.37843,0.00023,18.2065]
[1780330035019,35.21,70955.98,53.2,0.37843,0.00023,18.2065]
[1780330035026,35.21,70955.98,53.2,0.37843,0.00023,18.2065]
[1780330035183,35.21,70955.98,53.2,0.37843,0.00023,18.2065]
[1780330035188,35.21,70951.91,53.2,0.37751,0.00023,18.19182]
[1780330035352,35.21,70951.91,53.2,0.37751,0.00023,18.19182]
[1780330035486,35.21,70951.91,53.2,0.37751,0.00023,18.19182]
[1780330035980,35.21,70951.91,53.2,0.37751,0.00023,18.19182]
[1780330035997,35.21,70951.91,53.2,0.37751,0.00023,18.19182]
[1780330036051,35.21,70951.91,53.2,0.37751,0.00023,18.19182]
[1780330036148,35.21,70951.91,53.2,0.37751,0.00023,18.19182]
[1780330036192,35.21,70951.91,53.2,0.37751,0.00023,18.19182]
[1780330036308,35.21,70951.91,53.2,0.37751,0.00023,18.19182]
[1780330036255,35.21,70940.36,53.2,0.37491,0.00022,18.14966]
[1780330036440,35.21,70940.36,53.2,0.37491,0.00022,18.14966]
[1780330036556,35.21,70940.36,53.2,0.37491,0.00022,18.14966]
[1780330036811,35.21,70940.36,53.2,0.37491,0.00022,18.14966]
[1780330036823,35.21,70940.36,53.2,0.37491,0.00022,18.14966]
[1780330037004,35.21,70940.36,53.2,0.37491,0.00022,18.14966]
[1780330037107,35.21,70940.36,53.2,0.37491,0.00022,18.14966]
[1780330037114,35.21,70940.36,53.2,0.37491,0.00022,18.14966]
[1780330037284,35.21,70940.36,53.2,0.37491,0.00022,18.14966]
[1780330037345,35.21,70895.92,53.2,0.36496,0.00022,17.98015]
[1780330037446,35.21,70895.92,53.2,0.36496,0.00022,17.98015]
[1780330037584,35.21,70895.92,53.2,0.36496,0.00022,17.98015]
[1780330037689,35.21,70895.92,53.2,0.36496,0.00022,17.98015]
[1780330037784,35.21,70895.92,53.2,0.36496,0.00022,17.98015]
[1780330037911,35.21,70895.92,53.2,0.36496,0.00022,17.98015]
[1780330038198,35.21,70895.92,53.2,0.36496,0.00022,17.98015]
[1780330038211,35.21,70895.92,53.2,0.36496,0.00022,17.98015]
[1780330038268,35.21,70895.92,53.2,0.36496,0.00022,17.98015]
[1780330038318,35.21,70895.92,53.2,0.36496,0.00022,17.98015]
[1780330038290,35.21,70881.81,53.2,0.36182,0.00022,17.92409]
[1780330038443,35.21,70881.81,53.2,0.36182,0.00022,17.92409]
[1780330038645,35.21,70881.81,53.2,0.36182,0.00022,17.92409]
[1780330038721,35.21,70881.81,53.2,0.36182,0.00022,17.92409]
[1780330038851,35.21,70881.81,53.2,0.36182,0.00022,17.92409]
[1780330038898,35.21,70881.81,53.2,0.36182,0.00022,17.92409]
[1780330039182,35.21,70881.81,53.2,0.36182,0.00022,17.92409]
[1780330039265,35.21,70881.81,53.2,0.36182,0.00022,17.92409]
[1780330039306,35.21,70894.09,53.2,0.36456,0.00022,17.97309]
[1780330039446,35.21,70894.09,53.2,0.36456,0.00022,17.97309]
[1780330039561,35.21,70894.09,53.2,0.36456,0.00022,17.97309]
[1780330039648,35.21,70894.09,53.2,0.36456,0.00022,17.97309]
[1780330039677,35.21,70894.09,53.2,0.36456,0.00022,17.97309]
[1780330039724,35.21,70894.09,53.2,0.36456,0.00022,17.97309]
[1780330039868,35.21,70894.09,53.2,0.36456,0.00022,17.97309]
[1780330039999,35.21,70894.09,53.2,0.36456,0.00022,17.97309]
[1780330040126,35.21,70894.09,53.2,0.36456,0.00022,17.97309]
[1780330040217,35.21,70900.07,53.2,0.3659,0.00022,17.99667]
[1780330040648,35.21,70900.07,53.2,0.3659,0.00022,17.99667]
[1780330040958,35.21,70900.07,53.2,0.3659,0.00022,17.99667]
[1780330040990,35.21,70900.07,53.2,0.3659,0.00022,17.99667]
[1780330041228,35.21,70900.07,53.2,0.3659,0.00022,17.99667]
[1780330041230,35.21,70900.07,53.2,0.3659,0.00022,17.99667]
[1780330041297,35.21,70900.07,53.2,0.3659,0.00022,17.99667]
[1780330041325,35.21,70900.07,53.2,0.3659,0.00022,17.99667]
[1780330041547,35.21,70902.29,53.2,0.3664,0.00022,18.00539]
[1780330041625,35.21,70902.29,53.2,0.3664,0.00022,18.00539]
[1780330041694,35.21,70902.29,53.2,0.3664,0.00022,18.00539]
[1780330042022,35.21,70902.29,53.2,0.3664,0.00022,18.00539]
[1780330042103,35.21,70902.29,53.2,0.3664,0.00022,18.00539]
[1780330042134,35.21,70902.29,53.2,0.3664,0.00022,18.00539]
[1780330042274,35.21,70902.29,53.2,0.3664,0.00022,18.00539]
[1780330042372,35.22,70886.34,53.2,0.36284,0.00022,17.94248]
[1780330042417,35.22,70886.34,53.2,0.36284,0.00022,17.94248]
[1780330042718,35.22,70895.19,53.2,0.36482,0.00022,17.97763]
[1780330043818,35.22,70895.19,53.2,0.36482,0.00022,17.97763]
[1780330044062,35.22,70895.19,53.2,0.36482,0.00022,17.97763]
[1780330044125,35.22,70895.19,53.2,0.36482,0.00022,17.97763]
[1780330044208,35.22,70895.19,53.2,0.36482,0.00022,17.97763]
[1780330044310,35.22,70900.68,53.2,0.36604,0.00022,17.99924]
[1780330044450,35.22,70900.68,53.2,0.36604,0.00022,17.99924]
[1780330044540,35.22,70900.68,53.2,0.36604,0.00022,17.99924]
[1780330044744,35.22,70900.68,53.2,0.36604,0.00022,17.99924]
[1780330045018,35.22,70900.68,53.2,0.36604,0.00022,17.99924]
[1780330046089,35.22,70902.06,53.2,0.36636,0.00022,18.00467]
[1780330046109,35.22,70902.06,53.2,0.36636,0.00022,18.00467]
[1780330046259,35.22,70902.06,53.2,0.36636,0.00022,18.00467]
[1780330046302,35.22,70902.06,53.2,0.36636,0.00022,18.00467]
[1780330046981,35.22,70900.83,53.2,0.36608,0.00022,17.9999]
[1780330047409,35.22,70896.17,53.2,0.36504,0.00022,17.98165]
[1780330048009,35.22,70896.17,53.2,0.36504,0.00022,17.98165]
[1780330048148,35.22,70896.17,53.2,0.36504,0.00022,17.98165]
[1780330048472,35.22,70900.83,53.2,0.36609,0.00022,17.99998]
[1780330048868,35.22,70900.83,53.2,0.36609,0.00022,17.99998]
[1780330049408,35.22,70901.41,53.2,0.36622,0.00022,18.00229]
[1780330049456,35.22,70901.41,53.2,0.36622,0.00022,18.00229]
[1780330049460,35.22,70901.41,53.2,0.36622,0.00022,18.00229]
[1780330049473,35.22,70901.41,53.2,0.36622,0.00022,18.00229]
[1780330049487,35.22,70901.41,53.2,0.36622,0.00022,18.00229]
[1780330049767,35.22,70892.43,53.2,0.36422,0.00022,17.96702]
[1780330050422,35.22,70892.43,53.2,0.36422,0.00022,17.96702]
[1780330050970,35.22,70892.43,53.2,0.36422,0.00022,17.96702]
[1780330050985,35.22,70892.43,53.2,0.36422,0.00022,17.96702]
[1780330051060,35.22,70892.43,53.2,0.36422,0.00022,17.96702]
[1780330051123,35.22,70892.43,53.2,0.36422,0.00022,17.96702]
[1780330051158,35.22,70892.43,53.2,0.36422,0.00022,17.96702]
[1780330051489,35.22,70888.75,53.2,0.36337,0.00022,17.94824]
[1780330052094,35.22,70888.75,53.2,0.36337,0.00022,17.94824]
[1780330052157,35.22,70897.92,53.2,0.36542,0.00022,17.98454]
[1780330052895,35.22,70897.92,53.2,0.36542,0.00022,17.98454]
[1780330053153,35.22,70897.92,53.2,0.36542,0.00022,17.98454]
[1780330053197,35.22,70897.92,53.2,0.36542,0.00022,17.98454]
[1780330053342,35.22,70906.72,53.2,0.36739,0.00022,18.01892]
[1780330053422,35.22,70906.72,53.2,0.36739,0.00022,18.01892]
[1780330053477,35.22,70906.72,53.2,0.36739,0.00022,18.01892]
[1780330053701,35.22,70906.72,53.2,0.36739,0.00022,18.01892]
[1780330053895,35.22,70906.72,53.2,0.36739,0.00022,18.01892]
[1780330053904,35.22,70906.72,53.2,0.36739,0.00022,18.01892]
[1780330054177,35.22,70906.72,53.2,0.36739,0.00022,18.01892]
[1780330054204,35.22,70906.72,53.2,0.36739,0.00022,18.01892]
[1780330054249,35.22,70906.72,53.2,0.36739,0.00022,18.01892]
[1780330054302,35.22,70906.72,53.2,0.36739,0.00022,18.01892]
[1780330054311,35.22,70916.71,53.2,0.36963,0.00022,18.05739]
[1780330054464,35.22,70916.71,53.2,0.36963,0.00022,18.05739]
[1780330054690,35.22,70916.71,53.2,0.36963,0.00022,18.05739]
[1780330055162,35.22,70916.71,53.2,0.36963,0.00022,18.05739]
[1780330055170,35.22,70916.71,53.2,0.36963,0.00022,18.05739]
[1780330055348,35.22,70916.71,53.2,0.36963,0.00022,18.05739]
[1780330055383,35.22,70929.59,53.2,0.37251,0.00022,18.10614]
[1780330055475,35.22,70929.59,53.2,0.37251,0.00022,18.10614]
[1780330055539,35.22,70929.59,53.2,0.37251,0.00022,18.10614]
[1780330055597,35.22,70929.59,53.2,0.37251,0.00022,18.10614]
[1780330055618,35.22,70929.59,53.2,0.37251,0.00022,18.10614]
[1780330055809,35.22,70942.86,53.2,0.37549,0.00023,18.15535]
[1780330056587,35.22,70942.86,53.2,0.37549,0.00023,18.15535]
[1780330056774,35.22,70942.86,53.2,0.37549,0.00023,18.15535]
[1780330056850,35.22,70942.86,53.2,0.37549,0.00023,18.15535]
[1780330056929,35.22,70942.86,53.2,0.37549,0.00023,18.15535]
[1780330056935,35.22,70942.86,53.2,0.37549,0.00023,18.15535]
[1780330057149,35.22,70942.86,53.2,0.37549,0.00023,18.15535]
[1780330057153,35.22,70942.86,53.2,0.37549,0.00023,18.15535]
[1780330057191,35.22,70945.38,53.2,0.37606,0.00023,18.16452]
[1780330057436,35.22,70945.38,53.2,0.37606,0.00023,18.16452]
[1780330057443,35.22,70945.38,53.2,0.37606,0.00023,18.16452]
[1780330057556,35.22,70945.38,53.2,0.37606,0.00023,18.16452]
[1780330057875,35.22,70945.38,53.2,0.37606,0.00023,18.16452]
[1780330057938,35.22,70958.61,53.2,0.37904,0.00023,18.21247]
[1780330058425,35.22,70958.61,53.2,0.37904,0.00023,18.21247]
[1780330059134,35.22,70958.61,53.2,0.37904,0.00023,18.21247]
[1780330059630,35.22,70963.1,53.2,0.38006,0.00023,18.22851]
[1780330059707,35.22,70963.1,53.2,0.38006,0.00023,18.22851]
[1780330059996,35.22,70963.1,53.2,0.38006,0.00023,18.22851]
[1780330060067,35.22,70963.1,53.2,0.38006,0.00023,18.22851]
[1780330060125,35.22,70963.1,53.2,0.38006,0.00023,18.22851]
[1780330060128,35.22,70963.1,53.2,0.38006,0.00023,18.22851]
[1780330060148,35.22,70951.04,53.2,0.37734,0.00023,18.18521]
[1780330060762,35.22,70951.04,53.2,0.37734,0.00023,18.18521]
[1780330060776,35.22,70951.04,53.2,0.37734,0.00023,18.18521]
[1780330060829,35.22,70951.04,53.2,0.37734,0.00023,18.18521]
[1780330060904,35.22,70951.04,53.2,0.37734,0.00023,18.18521]
[1780330061012,35.22,70951.04,53.2,0.37734,0.00023,18.18521]
[1780330061059,35.22,70951.04,53.2,0.37734,0.00023,18.18521]
[1780330061123,35.22,70951.04,53.2,0.37734,0.00023,18.18521]
[1780330061211,35.22,70951.04,53.2,0.37734,0.00023,18.18521]
[1780330061312,35.22,70951.04,53.2,0.37734,0.00023,18.18521]
[1780330061344,35.22,70940.7,53.2,0.375,0.00022,18.14732]
[1780330061473,35.22,70940.7,53.2,0.375,0.00022,18.14732]
[1780330061531,35.22,70940.7,53.2,0.375,0.00022,18.14732]
[1780330061958,35.22,70940.7,53.2,0.375,0.00022,18.14732]
[1780330061966,35.22,70940.7,53.2,0.375,0.00022,18.14732]
[1780330061991,35.22,70917.99,53.2,0.3699,0.00022,18.06208]
[1780330062504,35.22,70917.99,53.2,0.3699,0.00022,18.06208]
[1780330063080,35.22,70917.99,53.2,0.3699,0.00022,18.06208]
[1780330063136,35.22,70917.99,53.2,0.3699,0.00022,18.06208]
[1780330063262,35.22,70914.31,53.2,0.36908,0.00022,18.048]
[1780330063656,35.22,70914.31,53.2,0.36908,0.00022,18.048]
[1780330063755,35.22,70914.31,53.2,0.36908,0.00022,18.048]
[1780330064137,35.22,70914.31,53.2,0.36908,0.00022,18.048]
[1780330064250,35.22,70914.31,53.2,0.36908,0.00022,18.048]
[1780330064363,35.22,70914.31,53.2,0.36908,0.00022,18.048]
[1780330064570,35.22,70909.63,53.2,0.36803,0.00022,18.02999]
[1780330066169,35.22,70909.47,53.2,0.36799,0.00022,18.02939]
[1780330066261,35.22,70909.47,53.2,0.36799,0.00022,18.02939]
[1780330066906,35.22,70911.54,53.2,0.36846,0.00022,18.03738]
[1780330069436,35.22,70911.34,53.2,0.36841,0.00022,18.03663]
[1780330069455,35.22,70911.34,53.2,0.36841,0.00022,18.03663]
[1780330069780,35.22,70911.34,53.2,0.36841,0.00022,18.03663]
[1780330070013,35.22,70911.34,53.2,0.36841,0.00022,18.03663]
[1780330070150,35.22,70904.81,53.2,0.36695,0.00022,18.01136]
[1780330071047,35.22,70904.81,53.2,0.36695,0.00022,18.01136]
[1780330071125,35.22,70896.93,53.2,0.3652,0.00022,17.98058]
[1780330071673,35.22,70896.93,53.2,0.3652,0.00022,17.98058]
[1780330071976,35.22,70896.93,53.2,0.3652,0.00022,17.98058]
[1780330072234,35.22,70896.93,53.2,0.3652,0.00022,17.98058]
[1780330072298,35.22,70904.85,53.2,0.36697,0.00022,18.01159]
[1780330072582,35.22,70904.85,53.2,0.36697,0.00022,18.01159]
[1780330073811,35.22,70909.47,53.2,0.368,0.00022,18.02952]
[1780330073838,35.22,70909.47,53.2,0.368,0.00022,18.02952]
[1780330074286,35.22,70909.47,53.2,0.368,0.00022,18.02952]
[1780330074338,35.22,70904.48,53.2,0.36689,0.00022,18.01019]
[1780330074624,35.22,70904.48,53.2,0.36689,0.00022,18.01019]
[1780330074834,35.22,70904.48,53.2,0.36689,0.00022,18.01019]
[1780330075163,35.22,70904.48,53.2,0.36689,0.00022,18.01019]
[1780330076388,35.22,70912.29,53.2,0.36864,0.00022,18.04044]
[1780330076658,35.22,70912.29,53.2,0.36864,0.00022,18.04044]
[1780330080908,35.22,70913.05,53.2,0.36881,0.00022,18.04337]
[1780330080920,35.22,70913.05,53.2,0.36881,0.00022,18.04337]
[1780330080956,35.22,70913.05,53.2,0.36881,0.00022,18.04337]
[1780330081167,35.22,70913.05,53.2,0.36881,0.00022,18.04337]
[1780330081271,35.22,70913.05,53.2,0.36881,0.00022,18.04337]
[1780330081378,35.22,70913.05,53.2,0.36881,0.00022,18.04337]
[1780330082065,35.22,70915.84,53.2,0.36943,0.00022,18.05407]
[1780330082271,35.22,70915.84,53.2,0.36943,0.00022,18.05407]
[1780330082373,35.22,70910.23,53.2,0.36818,0.00022,18.03251]
[1780330083415,35.22,70910.23,53.2,0.36818,0.00022,18.03251]
[1780330084907,35.22,70909.1,53.2,0.36792,0.00022,18.02817]
[1780330086249,35.22,70909.88,53.2,0.3681,0.00022,18.03119]
[1780330086278,35.22,70909.88,53.2,0.3681,0.00022,18.03119]
[1780330087535,35.22,70906.36,53.2,0.36731,0.00022,18.01759]
[1780330088104,35.22,70906.36,53.2,0.36731,0.00022,18.01759]
[1780330088172,35.22,70899.95,53.2,0.36588,0.00022,17.99263]
[1780330088607,35.22,70899.95,53.2,0.36588,0.00022,17.99263]
[1780330088835,35.22,70899.95,53.2,0.36588,0.00022,17.99263]
[1780330089046,35.22,70899.95,53.2,0.36588,0.00022,17.99263]
[1780330089125,35.22,70899.95,53.2,0.36588,0.00022,17.99263]
[1780330089201,35.23,70891.8,53.2,0.36407,0.00022,17.96058]
[1780330090440,35.23,70888.16,53.2,0.36326,0.00022,17.94622]
[1780330090768,35.23,70888.16,53.2,0.36326,0.00022,17.94622]
[1780330090793,35.23,70888.16,53.2,0.36326,0.00022,17.94622]
[1780330091824,35.23,70886.08,53.2,0.3628,0.00022,17.938]
[1780330094442,35.23,70886.28,53.2,0.36286,0.00022,17.93902]
[1780330095754,35.23,70889.81,53.2,0.36365,0.00022,17.95314]
[1780330096193,35.23,70889.81,53.2,0.36365,0.00022,17.95314]
[1780330098086,35.23,70884.32,53.2,0.36244,0.00022,17.93141]
[1780330098404,35.23,70884.32,53.2,0.36244,0.00022,17.93141]
[1780330099595,35.24,70883.44,53.2,0.36225,0.00022,17.92805]
[1780330099612,35.24,70883.44,53.2,0.36225,0.00022,17.92805]
[1780330099941,35.24,70883.44,53.2,0.36225,0.00022,17.92805]
[1780330100048,35.24,70883.44,53.2,0.36225,0.00022,17.92805]
[1780330100274,35.24,70883.44,53.2,0.36225,0.00022,17.92805]
[1780330100274,35.24,70883.44,53.2,0.36225,0.00022,17.92805]
[1780330100311,35.24,70883.44,53.2,0.36225,0.00022,17.92805]
[1780330100367,35.24,70883.44,53.2,0.36225,0.00022,17.92805]
[1780330100420,35.24,70883.44,53.2,0.36225,0.00022,17.92805]
[1780330100443,35.24,70875.46,53.2,0.36048,0.00022,17.89602]
[1780330100492,35.24,70875.46,53.2,0.36048,0.00022,17.89602]
[1780330100634,35.24,70875.46,53.2,0.36048,0.00022,17.89602]
[1780330100733,35.24,70875.46,53.2,0.36048,0.00022,17.89602]
[1780330101203,35.24,70875.46,53.2,0.36048,0.00022,17.89602]
[1780330101305,35.24,70854.68,53.2,0.35588,0.00022,17.81091]
[1780330101501,35.24,70854.68,53.2,0.35588,0.00022,17.81091]
[1780330101515,35.24,70854.68,53.2,0.35588,0.00022,17.81091]
[1780330101546,35.24,70854.68,53.2,0.35588,0.00022,17.81091]
[1780330101589,35.24,70854.68,53.2,0.35588,0.00022,17.81091]
[1780330101684,35.24,70854.68,53.2,0.35588,0.00022,17.81091]
[1780330101768,35.24,70854.68,53.2,0.35588,0.00022,17.81091]
[1780330102434,35.24,70859.9,53.2,0.35703,0.00022,17.83243]
[1780330102856,35.24,70859.9,53.2,0.35703,0.00022,17.83243]
[1780330103154,35.24,70865.34,53.2,0.35824,0.00022,17.85484]
[1780330104483,35.24,70862.49,53.2,0.35761,0.00022,17.84314]
[1780330104629,35.24,70862.49,53.2,0.35761,0.00022,17.84314]
[1780330105451,35.24,70862.49,53.2,0.35761,0.00022,17.84314]
[1780330108006,35.24,70861.48,53.2,0.35738,0.00022,17.83901]
[1780330108111,35.24,70861.48,53.2,0.35738,0.00022,17.83901]
[1780330108141,35.24,70861.48,53.2,0.35738,0.00022,17.83901]
[1780330108189,35.24,70853.87,53.2,0.3557,0.00022,17.8075]
[1780330109326,35.24,70853.87,53.2,0.3557,0.00022,17.8075]
[1780330109380,35.24,70853.87,53.2,0.3557,0.00022,17.8075]
[1780330109543,35.24,70849.35,53.2,0.35469,0.00022,17.78852]
[1780330109723,35.24,70849.35,53.2,0.35469,0.00022,17.78852]
[1780330109751,35.24,70849.35,53.2,0.35469,0.00022,17.78852]
[1780330110351,35.24,70849.35,53.2,0.35469,0.00022,17.78852]
[1780330110357,35.24,70849.35,53.2,0.35469,0.00022,17.78852]
[1780330110458,35.22,70843.51,53.2,0.35335,0.00022,17.76296]
[1780330110622,35.22,70843.51,53.2,0.35335,0.00022,17.76296]
[1780330111122,35.22,70843.51,53.2,0.35335,0.00022,17.76296]
[1780330111140,35.22,70843.51,53.2,0.35335,0.00022,17.76296]
[1780330111437,35.21,70852.31,53.2,0.35522,0.00022,17.79484]
[1780330111898,35.21,70852.31,53.2,0.35522,0.00022,17.79484]
[1780330117019,35.21,70857.0,53.2,0.35626,0.00022,17.81444]
[1780330120664,35.22,70852.21,53.2,0.3552,0.00022,17.79458]
[1780330120676,35.22,70852.21,53.2,0.3552,0.00022,17.79458]
[1780330120777,35.22,70852.21,53.2,0.3552,0.00022,17.79458]
[1780330121131,35.22,70852.21,53.2,0.3552,0.00022,17.79458]
[1780330121188,35.22,70852.21,53.2,0.3552,0.00022,17.79458]
[1780330121245,35.22,70852.21,53.2,0.3552,0.00022,17.79458]
[1780330121289,35.22,70843.39,53.2,0.35326,0.00022,17.75757]
[1780330121824,35.22,70843.39,53.2,0.35326,0.00022,17.75757]
[1780330122382,35.22,70843.39,53.2,0.35326,0.00022,17.75757]
[1780330122384,35.22,70843.39,53.2,0.35326,0.00022,17.75757]
[1780330122482,35.22,70833.34,53.2,0.35105,0.00022,17.71498]
[1780330123155,35.22,70833.34,53.2,0.35105,0.00022,17.71498]
[1780330123170,35.22,70833.34,53.2,0.35105,0.00022,17.71498]
[1780330123318,35.22,70833.34,53.2,0.35105,0.00022,17.71498]
[1780330123465,35.22,70833.34,53.2,0.35105,0.00022,17.71498]
[1780330123322,35.22,70823.82,53.2,0.34896,0.00022,17.6741]
[1780330123513,35.22,70823.82,53.2,0.34896,0.00022,17.6741]
[1780330123731,35.22,70823.82,53.2,0.34896,0.00022,17.6741]
[1780330123787,35.22,70823.82,53.2,0.34896,0.00022,17.6741]
[1780330123825,35.22,70823.82,53.2,0.34896,0.00022,17.6741]
[1780330123936,35.22,70823.82,53.2,0.34896,0.00022,17.6741]
[1780330124148,35.22,70823.82,53.2,0.34896,0.00022,17.6741]
[1780330124288,35.22,70823.82,53.2,0.34896,0.00022,17.6741]
[1780330124338,35.22,70823.82,53.2,0.34896,0.00022,17.6741]
[1780330124396,35.22,70823.82,53.2,0.34896,0.00022,17.6741]
[1780330124476,35.22,70816.31,53.2,0.34731,0.00022,17.64147]
[1780330124907,35.22,70816.31,53.2,0.34731,0.00022,17.64147]
[1780330125008,35.22,70816.31,53.2,0.34731,0.00022,17.64147]
[1780330126269,35.22,70818.65,53.2,0.34782,0.00022,17.65167]
[1780330126350,35.22,70818.65,53.2,0.34782,0.00022,17.65167]
[1780330126415,35.22,70818.65,53.2,0.34782,0.00022,17.65167]
[1780330126574,35.22,70821.32,53.2,0.34841,0.00022,17.66327]
[1780330126679,35.22,70821.32,53.2,0.34841,0.00022,17.66327]
[1780330126816,35.22,70821.32,53.2,0.34841,0.00022,17.66327]
[1780330126827,35.22,70821.32,53.2,0.34841,0.00022,17.66327]
[1780330127456,35.22,70821.32,53.2,0.34841,0.00022,17.66327]
[1780330127555,35.22,70817.04,53.2,0.34747,0.00022,17.64464]
[1780330127569,35.22,70817.04,53.2,0.34747,0.00022,17.64464]
[1780330127582,35.22,70817.04,53.2,0.34747,0.00022,17.64464]
[1780330127705,35.22,70817.04,53.2,0.34747,0.00022,17.64464]
[1780330128513,35.22,70813.33,53.2,0.34665,0.00022,17.62842]
[1780330128588,35.22,70813.33,53.2,0.34665,0.00022,17.62842]
[1780330128815,35.22,70813.33,53.2,0.34665,0.00022,17.62842]
[1780330128981,35.22,70813.33,53.2,0.34665,0.00022,17.62842]
[1780330129094,35.22,70813.33,53.2,0.34665,0.00022,17.62842]
[1780330129785,35.22,70812.19,53.2,0.3464,0.00022,17.62342]
[1780330129837,35.22,70812.19,53.2,0.3464,0.00022,17.62342]
[1780330129853,35.22,70812.19,53.2,0.3464,0.00022,17.62342]
[1780330129907,35.22,70812.19,53.2,0.3464,0.00022,17.62342]
[1780330129956,35.22,70812.19,53.2,0.3464,0.00022,17.62342]
[1780330130909,35.22,70809.5,53.2,0.34581,0.00022,17.61161]
[1780330131011,35.22,70809.5,53.2,0.34581,0.00022,17.61161]
[1780330131209,35.22,70809.5,53.2,0.34581,0.00022,17.61161]
[1780330131225,35.22,70809.5,53.2,0.34581,0.00022,17.61161]
[1780330131234,35.22,70809.5,53.2,0.34581,0.00022,17.61161]
[1780330131317,35.22,70809.5,53.2,0.34581,0.00022,17.61161]
[1780330131419,35.22,70809.5,53.2,0.34581,0.00022,17.61161]
[1780330131446,35.22,70809.5,53.2,0.34581,0.00022,17.61161]
[1780330131528,35.22,70811.03,53.2,0.34615,0.00022,17.61836]
[1780330131710,35.22,70811.03,53.2,0.34615,0.00022,17.61836]
[1780330131734,35.22,70811.03,53.2,0.34615,0.00022,17.61836]
[1780330132301,35.22,70811.03,53.2,0.34615,0.00022,17.61836]
[1780330132605,35.22,70809.73,53.2,0.34586,0.00022,17.61266]
[1780330133503,35.22,70806.7,53.2,0.3452,0.00022,17.59932]
[1780330133553,35.22,70806.7,53.2,0.3452,0.00022,17.59932]
[1780330133675,35.22,70806.7,53.2,0.3452,0.00022,17.59932]
[1780330133885,35.22,70806.7,53.2,0.3452,0.00022,17.59932]
[1780330134955,35.22,70807.64,53.2,0.34541,0.00022,17.60348]
[1780330135611,35.22,70810.15,53.2,0.34596,0.00022,17.61457]
[1780330135922,35.22,70810.15,53.2,0.34596,0.00022,17.61457]
[1780330136168,35.22,70810.15,53.2,0.34596,0.00022,17.61457]
[1780330136925,35.22,70811.97,53.2,0.34636,0.00022,17.62259]
[1780330137186,35.22,70811.97,53.2,0.34636,0.00022,17.62259]
[1780330138561,35.22,70812.6,53.2,0.3465,0.00022,17.62537]
[1780330139747,35.22,70808.27,53.2,0.34555,0.00022,17.60634]
[1780330141591,35.22,70805.58,53.2,0.34496,0.00022,17.59449]
[1780330145872,35.22,70808.13,53.2,0.34553,0.00022,17.60585]
[1780330146721,35.22,70806.38,53.2,0.34514,0.00022,17.59815]
[1780330148150,35.22,70806.98,53.2,0.34528,0.00022,17.60082]
[1780330148484,35.22,70812.38,53.2,0.34646,0.00022,17.6246]
[1780330149551,35.22,70816.2,53.2,0.3473,0.00022,17.64134]
[1780330149612,35.22,70816.2,53.2,0.3473,0.00022,17.64134]
[1780330149755,35.22,70816.2,53.2,0.3473,0.00022,17.64134]
[1780330150136,35.22,70816.2,53.2,0.3473,0.00022,17.64134]
[1780330150154,35.22,70816.2,53.2,0.3473,0.00022,17.64134]
[1780330150598,35.22,70819.49,53.2,0.34802,0.00022,17.65568]
[1780330151505,35.22,70824.67,53.2,0.34916,0.00022,17.67813]
[1780330151685,35.22,70824.67,53.2,0.34916,0.00022,17.67813]
[1780330151760,35.22,70824.67,53.2,0.34916,0.00022,17.67813]
[1780330152512,35.22,70829.84,53.2,0.3503,0.00022,17.70039]
[1780330152765,35.22,70829.84,53.2,0.3503,0.00022,17.70039]
[1780330153519,35.22,70818.19,53.2,0.34773,0.00022,17.64996]
[1780330154525,35.22,70818.19,53.2,0.34773,0.00022,17.64996]
[1780330154540,35.22,70818.19,53.2,0.34773,0.00022,17.64996]
[1780330155887,35.22,70815.02,53.2,0.34704,0.00022,17.63619]
[1780330155965,35.22,70815.02,53.2,0.34704,0.00022,17.63619]
[1780330156086,35.22,70815.02,53.2,0.34704,0.00022,17.63619]
[1780330156250,35.22,70815.02,53.2,0.34704,0.00022,17.63619]
[1780330156291,35.22,70815.02,53.2,0.34704,0.00022,17.63619]
[1780330156379,35.22,70815.02,53.2,0.34704,0.00022,17.63619]
[1780330157007,35.22,70818.17,53.2,0.34773,0.00022,17.64993]
[1780330157224,35.22,70818.17,53.2,0.34773,0.00022,17.64993]
[1780330158181,35.22,70816.82,53.2,0.34744,0.00022,17.64404]
[1780330159478,35.22,70816.6,53.2,0.34739,0.00022,17.64307]
[1780330161589,35.22,70819.14,53.2,0.34795,0.00022,17.65414]
[1780330162037,35.22,70819.14,53.2,0.34795,0.00022,17.65414]
[1780330162061,35.22,70819.14,53.2,0.34795,0.00022,17.65414]
[1780330162429,35.22,70819.14,53.2,0.34795,0.00022,17.65414]
[1780330162764,35.22,70815.51,53.2,0.34715,0.00022,17.63832]
[1780330162841,35.22,70815.51,53.2,0.34715,0.00022,17.63832]
[1780330162903,35.22,70805.62,53.2,0.34498,0.00022,17.59484]
[1780330163654,35.22,70805.62,53.2,0.34498,0.00022,17.59484]
[1780330165613,35.22,70812.72,53.2,0.34654,0.00022,17.62613]
[1780330167291,35.22,70812.72,53.2,0.34654,0.00022,17.62613]
[1780330168634,35.22,70801.32,53.2,0.34404,0.00022,17.57583]
[1780330169599,35.22,70801.32,53.2,0.34404,0.00022,17.57583]
[1780330169659,35.22,70801.32,53.2,0.34404,0.00022,17.57583]
[1780330169669,35.22,70801.32,53.2,0.34404,0.00022,17.57583]
[1780330169680,35.22,70801.32,53.2,0.34404,0.00022,17.57583]
[1780330170012,35.22,70801.32,53.2,0.34404,0.00022,17.57583]
[1780330171604,35.22,70795.47,53.2,0.34273,0.00022,17.54551]
[1780330172098,35.22,70795.47,53.2,0.34273,0.00022,17.54551]
[1780330174768,35.23,70802.19,53.2,0.34421,0.00022,17.57558]
[1780330175498,35.23,70802.19,53.2,0.34421,0.00022,17.57558]
[1780330176551,35.23,70804.59,53.2,0.34474,0.00022,17.58625]
[1780330177316,35.23,70805.54,53.2,0.34494,0.00022,17.59047]
[1780330177534,35.23,70805.54,53.2,0.34494,0.00022,17.59047]
[1780330178342,35.23,70807.2,53.2,0.34531,0.00022,17.59782]
[1780330179284,35.23,70808.4,53.2,0.34557,0.00022,17.60313]
[1780330180718,35.23,70798.65,53.2,0.34344,0.00022,17.55995]
[1780330182867,35.23,70801.11,53.2,0.34398,0.00022,17.57094]
[1780330183884,35.23,70802.28,53.2,0.34424,0.00022,17.57617]
[1780330184532,35.23,70802.28,53.2,0.34424,0.00022,17.57617]
[1780330185557,35.23,70802.83,53.2,0.34436,0.00022,17.57864]
[1780330190893,35.23,70801.07,53.2,0.34398,0.00022,17.571]
[1780330193202,35.23,70801.23,53.2,0.34402,0.00022,17.57176]
[1780330194776,35.23,70803.16,53.2,0.34445,0.00022,17.58038]
[1780330195752,35.23,70801.81,53.2,0.34415,0.00022,17.57441]
[1780330196433,35.23,70801.81,53.2,0.34415,0.00022,17.57441]
[1780330197306,35.23,70797.48,53.2,0.34321,0.00022,17.55517]
[1780330197485,35.23,70797.48,53.2,0.34321,0.00022,17.55517]
[1780330197517,35.23,70797.48,53.2,0.34321,0.00022,17.55517]
[1780330197506,35.23,70792.11,53.2,0.34204,0.00022,17.53118]
[1780330199195,35.23,70787.51,53.2,0.34103,0.00022,17.51054]
[1780330199593,35.23,70784.72,53.2,0.34043,0.00022,17.49801]
[1780330199675,35.23,70784.72,53.2,0.34043,0.00022,17.49801]
[1780330200841,35.24,70785.2,53.2,0.34054,0.00022,17.50027]
[1780330201147,35.24,70785.2,53.2,0.34054,0.00022,17.50027]
[1780330201500,35.24,70785.2,53.2,0.34054,0.00022,17.50027]
[1780330201669,35.24,70789.91,53.2,0.34157,0.00022,17.5216]
[1780330201922,35.24,70789.91,53.2,0.34157,0.00022,17.5216]
[1780330201982,35.24,70797.33,53.2,0.3432,0.00022,17.55492]
[1780330203460,35.24,70797.33,53.2,0.3432,0.00022,17.55492]
[1780330203497,35.24,70797.33,53.2,0.3432,0.00022,17.55492]
[1780330203983,35.24,70798.73,53.2,0.3435,0.00022,17.5612]
[1780330204190,35.24,70798.73,53.2,0.3435,0.00022,17.5612]
[1780330204387,35.24,70798.73,53.2,0.3435,0.00022,17.5612]
[1780330204489,35.24,70805.34,53.2,0.34495,0.00022,17.59056]
[1780330204728,35.24,70805.34,53.2,0.34495,0.00022,17.59056]
[1780330204814,35.24,70805.34,53.2,0.34495,0.00022,17.59056]
[1780330204886,35.24,70814.16,53.2,0.34689,0.00022,17.62936]
[1780330210441,35.24,70812.39,53.2,0.3465,0.00022,17.62159]
[1780330210656,35.24,70810.17,53.2,0.34601,0.00022,17.61184]
[1780330210928,35.24,70803.84,53.2,0.34462,0.00022,17.58392]
[1780330211935,35.24,70797.1,53.2,0.34315,0.00022,17.55399]
[1780330215303,35.24,70795.39,53.2,0.34278,0.00022,17.54645]
[1780330217225,35.24,70799.8,53.2,0.34375,0.00022,17.56622]
[1780330221147,35.24,70797.52,53.2,0.34326,0.00022,17.55622]
[1780330221995,35.24,70794.26,53.2,0.34255,0.00022,17.5417]
[1780330222069,35.24,70794.26,53.2,0.34255,0.00022,17.5417]
[1780330224054,35.24,70789.21,53.2,0.34145,0.00022,17.51916]
[1780330225334,35.25,70789.05,53.2,0.34142,0.00022,17.51852]
[1780330225361,35.25,70789.05,53.2,0.34142,0.00022,17.51852]
[1780330225782,35.25,70789.01,53.2,0.34142,0.00022,17.51841]
[1780330225814,35.25,70789.01,53.2,0.34142,0.00022,17.51841]
[1780330225842,35.25,70789.01,53.2,0.34142,0.00022,17.51841]
[1780330225884,35.25,70789.01,53.2,0.34142,0.00022,17.51841]
[1780330226076,35.25,70789.01,53.2,0.34142,0.00022,17.51841]
[1780330226101,35.25,70789.01,53.2,0.34142,0.00022,17.51841]
[1780330226220,35.25,70789.01,53.2,0.34142,0.00022,17.51841]
[1780330226295,35.25,70789.01,53.2,0.34142,0.00022,17.51841]
[1780330226295,35.25,70789.01,53.2,0.34142,0.00022,17.51841]
[1780330226331,35.25,70789.01,53.2,0.34142,0.00022,17.51841]
[1780330226434,35.25,70789.01,53.2,0.34142,0.00022,17.51841]
[1780330226452,35.25,70789.01,53.2,0.34142,0.00022,17.51841]
[1780330226486,35.25,70789.01,53.2,0.34142,0.00022,17.51841]
[1780330226539,35.25,70789.01,53.2,0.34142,0.00022,17.51841]
[1780330226589,35.25,70775.39,53.2,0.33846,0.00022,17.45671]
[1780330226637,35.25,70775.39,53.2,0.33846,0.00022,17.45671]
[1780330227135,35.25,70775.39,53.2,0.33846,0.00022,17.45671]
[1780330227176,35.25,70775.39,53.2,0.33846,0.00022,17.45671]
[1780330227177,35.25,70775.39,53.2,0.33846,0.00022,17.45671]
[1780330227496,35.25,70775.39,53.2,0.33846,0.00022,17.45671]
[1780330227514,35.25,70775.39,53.2,0.33846,0.00022,17.45671]
[1780330227560,35.25,70744.14,53.2,0.33168,0.00022,17.31138]
[1780330227664,35.25,70744.14,53.2,0.33168,0.00022,17.31138]
[1780330227781,35.25,70744.14,53.2,0.33168,0.00022,17.31138]
[1780330227825,35.25,70744.14,53.2,0.33168,0.00022,17.31138]
[1780330227844,35.25,70744.14,53.2,0.33168,0.00022,17.31138]
[1780330228523,35.25,70743.2,53.2,0.33148,0.00022,17.307]
[1780330229034,35.25,70743.2,53.2,0.33148,0.00022,17.307]
[1780330229233,35.25,70743.2,53.2,0.33148,0.00022,17.307]
[1780330229996,35.25,70738.08,53.2,0.33038,0.00022,17.28274]
[1780330230244,35.25,70738.08,53.2,0.33038,0.00022,17.28274]
[1780330230987,35.25,70734.49,53.2,0.32961,0.00022,17.26566]
[1780330231307,35.25,70734.49,53.2,0.32961,0.00022,17.26566]
[1780330231626,35.25,70734.49,53.2,0.32961,0.00022,17.26566]
[1780330231683,35.25,70731.86,53.2,0.32901,0.00022,17.24877]
[1780330232198,35.25,70731.86,53.2,0.32901,0.00022,17.24877]
[1780330232224,35.25,70731.86,53.2,0.32901,0.00022,17.24877]
[1780330232264,35.25,70731.86,53.2,0.32901,0.00022,17.24877]
[1780330232814,35.25,70734.17,53.2,0.32951,0.00022,17.25988]
[1780330232984,35.25,70734.17,53.2,0.32951,0.00022,17.25988]
[1780330233532,35.25,70734.17,53.2,0.32951,0.00022,17.25988]
[1780330233556,35.25,70734.75,53.2,0.32964,0.00022,17.26271]
[1780330233740,35.25,70734.75,53.2,0.32964,0.00022,17.26271]
[1780330234029,35.25,70734.75,53.2,0.32964,0.00022,17.26271]
[1780330236855,35.25,70732.41,53.2,0.32914,0.00022,17.25162]
[1780330236871,35.25,70732.41,53.2,0.32914,0.00022,17.25162]
[1780330236914,35.25,70732.41,53.2,0.32914,0.00022,17.25162]
[1780330236919,35.25,70732.41,53.2,0.32914,0.00022,17.25162]
[1780330236972,35.25,70732.41,53.2,0.32914,0.00022,17.25162]
[1780330237474,35.25,70732.41,53.2,0.32914,0.00022,17.25162]
[1780330237552,35.25,70732.41,53.2,0.32914,0.00022,17.25162]
[1780330237609,35.25,70745.34,53.2,0.33193,0.00022,17.31313]
[1780330238514,35.25,70745.34,53.2,0.33193,0.00022,17.31313]
[1780330238550,35.25,70745.34,53.2,0.33193,0.00022,17.31313]
[1780330238593,35.25,70745.34,53.2,0.33193,0.00022,17.31313]
[1780330238949,35.25,70748.06,53.2,0.33252,0.00022,17.32601]
[1780330238976,35.25,70748.06,53.2,0.33252,0.00022,17.32601]
[1780330239183,35.25,70748.06,53.2,0.33252,0.00022,17.32601]
[1780330239274,35.25,70748.06,53.2,0.33252,0.00022,17.32601]
[1780330239277,35.25,70748.06,53.2,0.33252,0.00022,17.32601]
[1780330239367,35.25,70748.06,53.2,0.33252,0.00022,17.32601]
[1780330239384,35.25,70748.06,53.2,0.33252,0.00022,17.32601]
[1780330239572,35.25,70742.25,53.2,0.33127,0.00022,17.29863]
[1780330239919,35.25,70742.25,53.2,0.33127,0.00022,17.29863]
[1780330240166,35.25,70743.28,53.2,0.33149,0.00022,17.30357]
[1780330241784,35.25,70740.22,53.2,0.33083,0.00022,17.28909]
[1780330242548,35.25,70734.56,53.2,0.32961,0.00022,17.26216]
[1780330244832,35.25,70731.1,53.2,0.32887,0.00022,17.24573]
[1780330245851,35.25,70728.61,53.2,0.32834,0.00021,17.23387]
[1780330250236,35.26,70738.75,53.2,0.33054,0.00022,17.28264]
[1780330255271,35.26,70735.12,53.2,0.32976,0.00022,17.2653]
[1780330256469,35.26,70735.12,53.2,0.32976,0.00022,17.2653]
[1780330256499,35.26,70731.25,53.2,0.32893,0.00022,17.24687]
[1780330260479,35.26,70734.15,53.2,0.32956,0.00022,17.26094]
[1780330260484,35.26,70732.86,53.2,0.32929,0.00022,17.25485]
[1780330262354,35.26,70734.09,53.2,0.32955,0.00022,17.26079]
[1780330262497,35.26,70734.09,53.2,0.32955,0.00022,17.26079]
[1780330263455,35.26,70730.9,53.2,0.32887,0.00022,17.2456]
[1780330263481,35.26,70730.9,53.2,0.32887,0.00022,17.2456]
[1780330263629,35.26,70724.3,53.2,0.32745,0.00021,17.21394]
[1780330264617,35.26,70724.3,53.2,0.32745,0.00021,17.21394]
[1780330264944,35.26,70724.5,53.2,0.3275,0.00021,17.21497]
[1780330265246,35.26,70724.5,53.2,0.3275,0.00021,17.21497]
[1780330265295,35.26,70724.5,53.2,0.3275,0.00021,17.21497]
[1780330265351,35.26,70724.5,53.2,0.3275,0.00021,17.21497]
[1780330265398,35.26,70724.5,53.2,0.3275,0.00021,17.21497]
[1780330265406,35.26,70724.5,53.2,0.3275,0.00021,17.21497]
[1780330265550,35.26,70724.5,53.2,0.3275,0.00021,17.21497]
[1780330265560,35.26,70724.5,53.2,0.3275,0.00021,17.21497]
[1780330265673,35.26,70724.5,53.2,0.3275,0.00021,17.21497]
[1780330265616,35.26,70718.28,53.2,0.32617,0.00021,17.18497]
[1780330265775,35.26,70718.28,53.2,0.32617,0.00021,17.18497]
[1780330265942,35.26,70718.28,53.2,0.32617,0.00021,17.18497]
[1780330266124,35.26,70718.28,53.2,0.32617,0.00021,17.18497]
[1780330266124,35.26,70718.28,53.2,0.32617,0.00021,17.18497]
[1780330266133,35.26,70718.28,53.2,0.32617,0.00021,17.18497]
[1780330266284,35.26,70718.28,53.2,0.32617,0.00021,17.18497]
[1780330266319,35.26,70718.28,53.2,0.32617,0.00021,17.18497]
[1780330266329,35.26,70718.28,53.2,0.32617,0.00021,17.18497]
[1780330266364,35.26,70718.28,53.2,0.32617,0.00021,17.18497]
[1780330266480,35.26,70718.28,53.2,0.32617,0.00021,17.18497]
[1780330266580,35.26,70704.21,53.2,0.32316,0.00021,17.11638]
[1780330266775,35.26,70704.21,53.2,0.32316,0.00021,17.11638]
[1780330266779,35.26,70704.21,53.2,0.32316,0.00021,17.11638]
[1780330266978,35.26,70704.21,53.2,0.32316,0.00021,17.11638]
[1780330267032,35.26,70704.21,53.2,0.32316,0.00021,17.11638]
[1780330267042,35.26,70704.21,53.2,0.32316,0.00021,17.11638]
[1780330267218,35.26,70704.21,53.2,0.32316,0.00021,17.11638]
[1780330267253,35.26,70704.21,53.2,0.32316,0.00021,17.11638]
[1780330267280,35.26,70704.21,53.2,0.32316,0.00021,17.11638]
[1780330267808,35.28,70709.16,53.2,0.32429,0.00021,17.14209]
[1780330267930,35.28,70709.16,53.2,0.32429,0.00021,17.14209]
[1780330268721,35.29,70706.47,53.2,0.32377,0.00021,17.13014]
[1780330270134,35.3,70706.02,53.2,0.32373,0.00021,17.12923]
[1780330270164,35.3,70706.02,53.2,0.32373,0.00021,17.12923]
[1780330270192,35.3,70706.02,53.2,0.32373,0.00021,17.12923]
[1780330270209,35.3,70706.02,53.2,0.32373,0.00021,17.12923]
[1780330270232,35.3,70706.02,53.2,0.32373,0.00021,17.12923]
[1780330270282,35.3,70706.02,53.2,0.32373,0.00021,17.12923]
[1780330270523,35.3,70701.22,53.2,0.32271,0.00021,17.1058]
[1780330271157,35.3,70701.22,53.2,0.32271,0.00021,17.1058]
[1780330271168,35.3,70701.22,53.2,0.32271,0.00021,17.1058]
[1780330271410,35.31,70697.58,53.2,0.32198,0.00021,17.08892]
[1780330272103,35.31,70697.58,53.2,0.32198,0.00021,17.08892]
[1780330272493,35.31,70697.58,53.2,0.32198,0.00021,17.08892]
[1780330272578,35.31,70697.58,53.2,0.32198,0.00021,17.08892]
[1780330274088,35.33,70698.57,53.2,0.32228,0.00021,17.09558]
[1780330274119,35.33,70698.57,53.2,0.32228,0.00021,17.09558]
[1780330274277,35.33,70698.57,53.2,0.32228,0.00021,17.09558]
[1780330274609,35.33,70698.57,53.2,0.32228,0.00021,17.09558]
[1780330275114,35.33,70697.86,53.2,0.32213,0.00021,17.09224]
[1780330275490,35.33,70697.86,53.2,0.32213,0.00021,17.09224]
[1780330276306,35.33,70702.66,53.2,0.32316,0.00021,17.116]
[1780330276887,35.33,70703.71,53.2,0.32339,0.00021,17.12128]
[1780330277116,35.33,70703.71,53.2,0.32339,0.00021,17.12128]
[1780330277872,35.33,70704.54,53.2,0.32357,0.00021,17.12547]
[1780330277883,35.33,70704.54,53.2,0.32357,0.00021,17.12547]
[1780330277929,35.33,70704.54,53.2,0.32357,0.00021,17.12547]
[1780330278424,35.33,70704.54,53.2,0.32357,0.00021,17.12547]
[1780330279686,35.34,70706.59,53.2,0.32402,0.00021,17.13576]
[1780330279831,35.34,70706.59,53.2,0.32402,0.00021,17.13576]
[1780330280529,35.34,70712.28,53.2,0.32524,0.00021,17.1636]
[1780330281486,35.34,70712.28,53.2,0.32524,0.00021,17.1636]
[1780330281533,35.34,70712.28,53.2,0.32524,0.00021,17.1636]
[1780330281582,35.34,70704.85,53.2,0.32366,0.00021,17.12746]
[1780330282016,35.34,70704.85,53.2,0.32366,0.00021,17.12746]
[1780330282571,35.34,70704.85,53.2,0.32366,0.00021,17.12746]
[1780330282574,35.34,70697.61,53.2,0.32212,0.00021,17.09203]
[1780330283114,35.34,70697.61,53.2,0.32212,0.00021,17.09203]
[1780330283150,35.34,70697.61,53.2,0.32212,0.00021,17.09203]
[1780330283290,35.34,70697.61,53.2,0.32212,0.00021,17.09203]
[1780330283821,35.34,70702.84,53.2,0.32325,0.00021,17.11789]
[1780330284491,35.34,70709.18,53.2,0.3246,0.00021,17.149]
[1780330285714,35.34,70712.23,53.2,0.32526,0.00021,17.16395]
[1780330286505,35.34,70711.95,53.2,0.32521,0.00021,17.16268]
[1780330289435,35.35,70712.22,53.2,0.32528,0.00021,17.16425]
[1780330289526,35.35,70710.65,53.2,0.32495,0.00021,17.15676]
[1780330290439,35.35,70710.65,53.2,0.32495,0.00021,17.15676]
[1780330290927,35.35,70706.21,53.2,0.324,0.00021,17.13521]
[1780330292935,35.35,70707.4,53.2,0.32423,0.00021,17.13688]
[1780330294137,35.35,70707.64,53.2,0.32429,0.00021,17.13816]
[1780330294155,35.35,70707.64,53.2,0.32429,0.00021,17.13816]
[1780330295227,35.35,70707.74,53.2,0.32431,0.00021,17.13876]
[1780330297583,35.36,70700.97,53.2,0.32289,0.00021,17.10597]
[1780330297895,35.36,70700.97,53.2,0.32289,0.00021,17.10597]
[1780330298618,35.36,70700.97,53.2,0.32289,0.00021,17.10597]
[1780330298620,35.36,70700.97,53.2,0.32289,0.00021,17.10597]
[1780330298697,35.36,70700.97,53.2,0.32289,0.00021,17.10597]
[1780330298866,35.36,70697.6,53.2,0.32217,0.00021,17.08951]
[1780330298890,35.36,70697.6,53.2,0.32217,0.00021,17.08951]
[1780330299154,35.36,70697.6,53.2,0.32217,0.00021,17.08951]
[1780330299945,35.36,70696.26,53.2,0.32189,0.00021,17.08305]
[1780330299952,35.36,70696.26,53.2,0.32189,0.00021,17.08305]
[1780330300961,35.36,70695.79,53.2,0.3218,0.00021,17.08089]
[1780330301914,35.36,70700.14,53.2,0.32274,0.00021,17.10247]
[1780330302430,35.36,70700.14,53.2,0.32274,0.00021,17.10247]
[1780330302572,35.36,70700.14,53.2,0.32274,0.00021,17.10247]
[1780330302658,35.36,70700.14,53.2,0.32274,0.00021,17.10247]
[1780330302627,35.36,70700.23,53.2,0.32276,0.00021,17.10307]
[1780330306303,35.37,70701.67,53.2,0.32309,0.00021,17.1107]
[1780330306589,35.37,70701.67,53.2,0.32309,0.00021,17.1107]
[1780330306598,35.37,70701.67,53.2,0.32309,0.00021,17.1107]
[1780330306674,35.37,70709.12,53.2,0.32469,0.00021,17.14727]
[1780330308300,35.37,70710.24,53.2,0.32494,0.00021,17.1529]
[1780330309632,35.37,70706.29,53.2,0.3241,0.00021,17.13381]
[1780330313712,35.38,70708.86,53.2,0.32468,0.00021,17.14696]
[1780330313858,35.38,70707.58,53.2,0.32441,0.00021,17.14089]
[1780330315113,35.38,70707.58,53.2,0.32442,0.00021,17.14103]
[1780330315325,35.38,70707.58,53.2,0.32442,0.00021,17.14103]
[1780330315387,35.38,70707.58,53.2,0.32442,0.00021,17.14103]
[1780330315423,35.38,70707.58,53.2,0.32442,0.00021,17.14103]
[1780330315525,35.38,70713.3,53.2,0.32565,0.00021,17.16897]
[1780330315979,35.38,70713.3,53.2,0.32565,0.00021,17.16897]
[1780330316355,35.38,70703.88,53.2,0.32364,0.00021,17.12321]
[1780330317039,35.38,70703.88,53.2,0.32364,0.00021,17.12321]
[1780330318527,35.39,70701.46,53.2,0.32313,0.00021,17.1115]
[1780330318616,35.39,70692.35,53.2,0.3212,0.00021,17.06681]
[1780330319101,35.39,70692.35,53.2,0.3212,0.00021,17.06681]
[1780330319138,35.39,70692.35,53.2,0.3212,0.00021,17.06681]
[1780330319192,35.39,70692.35,53.2,0.3212,0.00021,17.06681]
[1780330319230,35.39,70692.35,53.2,0.3212,0.00021,17.06681]
[1780330319366,35.39,70692.35,53.2,0.3212,0.00021,17.06681]
[1780330319670,35.39,70692.35,53.2,0.3212,0.00021,17.06681]
[1780330321179,35.39,70689.95,53.2,0.32071,0.00021,17.05529]
[1780330323313,35.39,70685.39,53.2,0.31975,0.00021,17.03285]
[1780330323894,35.41,70683.73,53.2,0.3195,0.00021,17.02681]
[1780330324099,35.41,70683.73,53.2,0.3195,0.00021,17.02681]
[1780330324260,35.41,70683.73,53.2,0.3195,0.00021,17.02681]
[1780330324283,35.41,70683.73,53.2,0.3195,0.00021,17.02681]
[1780330325974,35.43,70689.21,53.2,0.32076,0.00021,17.05621]
[1780330326026,35.43,70689.21,53.2,0.32076,0.00021,17.05621]
[1780330326165,35.43,70689.21,53.2,0.32076,0.00021,17.05621]
[1780330326511,35.43,70689.21,53.2,0.32076,0.00021,17.05621]
[1780330326639,35.43,70689.21,53.2,0.32076,0.00021,17.05621]
[1780330326760,35.43,70688.3,53.2,0.32057,0.00021,17.05189]
[1780330327047,35.43,70688.3,53.2,0.32057,0.00021,17.05189]
[1780330327260,35.43,70688.3,53.2,0.32057,0.00021,17.05189]
[1780330327357,35.43,70688.3,53.2,0.32057,0.00021,17.05189]
[1780330327443,35.43,70688.3,53.2,0.32057,0.00021,17.05189]
[1780330327559,35.43,70688.3,53.2,0.32057,0.00021,17.05189]
[1780330327736,35.43,70688.3,53.2,0.32057,0.00021,17.05189]
[1780330327593,35.44,70677.2,53.2,0.31823,0.00021,16.99686]
[1780330327770,35.44,70677.2,53.2,0.31823,0.00021,16.99686]
[1780330328007,35.44,70677.2,53.2,0.31823,0.00021,16.99686]
[1780330328029,35.44,70677.2,53.2,0.31823,0.00021,16.99686]
[1780330328080,35.44,70677.2,53.2,0.31823,0.00021,16.99686]
[1780330328232,35.44,70677.2,53.2,0.31823,0.00021,16.99686]
[1780330328298,35.44,70677.2,53.2,0.31823,0.00021,16.99686]
[1780330328649,35.45,70662.53,53.2,0.31522,0.00021,16.92491]
[1780330329026,35.45,70662.53,53.2,0.31522,0.00021,16.92491]
[1780330329311,35.45,70662.53,53.2,0.31522,0.00021,16.92491]
[1780330329423,35.45,70662.53,53.2,0.31522,0.00021,16.92491]
[1780330329514,35.45,70662.53,53.2,0.31522,0.00021,16.92491]
[1780330329535,35.45,70662.53,53.2,0.31522,0.00021,16.92491]
[1780330329537,35.45,70662.53,53.2,0.31522,0.00021,16.92491]
[1780330329612,35.47,70645.67,53.2,0.31177,0.00021,16.84103]
[1780330329822,35.47,70645.67,53.2,0.31177,0.00021,16.84103]
[1780330330322,35.47,70645.67,53.2,0.31177,0.00021,16.84103]
[1780330330430,35.47,70645.67,53.2,0.31177,0.00021,16.84103]
[1780330330564,35.47,70645.67,53.2,0.31177,0.00021,16.84103]
[1780330330702,35.47,70645.67,53.2,0.31177,0.00021,16.84103]
[1780330330709,35.47,70645.67,53.2,0.31177,0.00021,16.84103]
[1780330330718,35.49,70636.34,53.2,0.30994,0.00021,16.79577]
[1780330330794,35.49,70636.34,53.2,0.30994,0.00021,16.79577]
[1780330330856,35.49,70636.34,53.2,0.30994,0.00021,16.79577]
[1780330331022,35.49,70636.34,53.2,0.30994,0.00021,16.79577]
[1780330331114,35.49,70636.34,53.2,0.30994,0.00021,16.79577]
[1780330331193,35.49,70636.34,53.2,0.30994,0.00021,16.79577]
[1780330331370,35.49,70636.34,53.2,0.30994,0.00021,16.79577]
[1780330331559,35.49,70636.34,53.2,0.30994,0.00021,16.79577]
[1780330331614,35.49,70636.34,53.2,0.30994,0.00021,16.79577]
[1780330331683,35.49,70620.54,53.2,0.30665,0.00021,16.71378]
[1780330332096,35.49,70620.54,53.2,0.30665,0.00021,16.71378]
[1780330332164,35.49,70620.54,53.2,0.30665,0.00021,16.71378]
[1780330332461,35.49,70620.54,53.2,0.30665,0.00021,16.71378]
[1780330332562,35.49,70620.54,53.2,0.30665,0.00021,16.71378]
[1780330332655,35.5,70602.52,53.2,0.30293,0.00021,16.61898]
[1780330333024,35.5,70602.52,53.2,0.30293,0.00021,16.61898]
[1780330333094,35.5,70602.52,53.2,0.30293,0.00021,16.61898]
[1780330333191,35.5,70602.52,53.2,0.30293,0.00021,16.61898]
[1780330333222,35.5,70602.52,53.2,0.30293,0.00021,16.61898]
[1780330333363,35.5,70602.52,53.2,0.30293,0.00021,16.61898]
[1780330333472,35.5,70602.52,53.2,0.30293,0.00021,16.61898]
[1780330333494,35.5,70602.52,53.2,0.30293,0.00021,16.61898]
[1780330333695,35.5,70602.52,53.2,0.30293,0.00021,16.61898]
[1780330333702,35.5,70602.52,53.2,0.30293,0.00021,16.61898]
[1780330333717,35.5,70602.52,53.2,0.30293,0.00021,16.61898]
[1780330333935,35.51,70600.4,53.2,0.30254,0.00021,16.609]
[1780330333946,35.51,70600.4,53.2,0.30254,0.00021,16.609]
[1780330334081,35.51,70600.4,53.2,0.30254,0.00021,16.609]
[1780330334084,35.51,70600.4,53.2,0.30254,0.00021,16.609]
[1780330334092,35.51,70600.4,53.2,0.30254,0.00021,16.609]
[1780330334107,35.51,70600.4,53.2,0.30254,0.00021,16.609]
[1780330334117,35.51,70600.4,53.2,0.30254,0.00021,16.609]
[1780330334207,35.51,70600.4,53.2,0.30254,0.00021,16.609]
[1780330334372,35.51,70600.4,53.2,0.30254,0.00021,16.609]
[1780330334427,35.51,70600.4,53.2,0.30254,0.00021,16.609]
[1780330334493,35.51,70600.4,53.2,0.30254,0.00021,16.609]
[1780330334561,35.51,70600.4,53.2,0.30254,0.00021,16.609]
[1780330334624,35.51,70600.4,53.2,0.30254,0.00021,16.609]
[1780330334640,35.51,70600.4,53.2,0.30254,0.00021,16.609]
[1780330334661,35.51,70600.4,53.2,0.30254,0.00021,16.609]
[1780330334720,35.52,70610.47,53.2,0.30468,0.00021,16.66367]
[1780330334796,35.52,70610.47,53.2,0.30468,0.00021,16.66367]
[1780330334834,35.52,70610.47,53.2,0.30468,0.00021,16.66367]
[1780330334890,35.52,70610.47,53.2,0.30468,0.00021,16.66367]
[1780330334947,35.52,70610.47,53.2,0.30468,0.00021,16.66367]
[1780330335080,35.52,70610.47,53.2,0.30468,0.00021,16.66367]
[1780330335404,35.52,70610.47,53.2,0.30468,0.00021,16.66367]
[1780330335461,35.52,70610.47,53.2,0.30468,0.00021,16.66367]
[1780330335522,35.52,70610.47,53.2,0.30468,0.00021,16.66367]
[1780330335686,35.52,70610.47,53.2,0.30468,0.00021,16.66367]
[1780330335682,35.54,70621.36,53.2,0.30707,0.00021,16.72386]
[1780330335769,35.54,70621.36,53.2,0.30707,0.00021,16.72386]
[1780330336054,35.54,70621.36,53.2,0.30707,0.00021,16.72386]
[1780330336199,35.54,70621.36,53.2,0.30707,0.00021,16.72386]
[1780330336391,35.54,70621.36,53.2,0.30707,0.00021,16.72386]
[1780330336503,35.54,70621.36,53.2,0.30707,0.00021,16.72386]
[1780330337033,35.54,70621.81,53.2,0.30716,0.00021,16.72629]
[1780330337391,35.54,70621.81,53.2,0.30716,0.00021,16.72629]
[1780330337453,35.54,70621.81,53.2,0.30716,0.00021,16.72629]
[1780330337516,35.54,70621.81,53.2,0.30716,0.00021,16.72629]
[1780330337549,35.54,70621.81,53.2,0.30716,0.00021,16.72629]
[1780330337721,35.54,70624.07,53.2,0.30764,0.00021,16.73816]
[1780330337934,35.54,70624.07,53.2,0.30764,0.00021,16.73816]
[1780330338119,35.54,70624.07,53.2,0.30764,0.00021,16.73816]
[1780330338290,35.54,70624.07,53.2,0.30764,0.00021,16.73816]
[1780330338447,35.54,70624.07,53.2,0.30764,0.00021,16.73816]
[1780330338457,35.54,70624.07,53.2,0.30764,0.00021,16.73816]
[1780330338500,35.54,70624.07,53.2,0.30764,0.00021,16.73816]
[1780330338525,35.54,70624.07,53.2,0.30764,0.00021,16.73816]
[1780330338655,35.54,70624.07,53.2,0.30764,0.00021,16.73816]
[1780330338670,35.54,70624.07,53.2,0.30764,0.00021,16.73816]
[1780330338699,35.54,70624.07,53.2,0.30764,0.00021,16.73816]
[1780330338686,35.54,70623.6,53.2,0.30755,0.00021,16.73604]
[1780330339134,35.54,70623.6,53.2,0.30755,0.00021,16.73604]
[1780330339150,35.54,70624.55,53.2,0.30775,0.00021,16.74106]
[1780330339773,35.54,70624.55,53.2,0.30775,0.00021,16.74106]
[1780330339838,35.54,70624.55,53.2,0.30775,0.00021,16.74106]
[1780330340074,35.54,70624.55,53.2,0.30775,0.00021,16.74106]
[1780330340223,35.54,70624.55,53.2,0.30775,0.00021,16.74106]
[1780330340313,35.54,70624.55,53.2,0.30775,0.00021,16.74106]
[1780330340609,35.57,70619.81,53.2,0.3069,0.00021,16.71962]
[1780330341822,35.59,70623.34,53.2,0.30775,0.00021,16.74081]
[1780330342195,35.59,70623.34,53.2,0.30775,0.00021,16.74081]
[1780330343110,35.61,70619.84,53.2,0.30714,0.00021,16.72518]
[1780330343763,35.63,70618.99,53.2,0.30706,0.00021,16.72305]
[1780330343765,35.63,70618.99,53.2,0.30706,0.00021,16.72305]
[1780330344362,35.63,70618.99,53.2,0.30706,0.00021,16.72305]
[1780330345483,35.65,70618.21,53.2,0.30699,0.00021,16.72139]
[1780330345548,35.65,70618.21,53.2,0.30699,0.00021,16.72139]
[1780330345717,35.65,70618.21,53.2,0.30699,0.00021,16.72139]
[1780330345776,35.66,70616.89,53.2,0.30676,0.00021,16.71535]
[1780330346010,35.66,70616.89,53.2,0.30676,0.00021,16.71535]
[1780330347704,35.68,70621.28,53.2,0.30776,0.00021,16.74046]
[1780330347742,35.68,70621.28,53.2,0.30776,0.00021,16.74046]
[1780330347767,35.68,70621.28,53.2,0.30776,0.00021,16.74046]
[1780330347796,35.7,70621.5,53.2,0.30791,0.00021,16.74402]
[1780330347835,35.7,70621.5,53.2,0.30791,0.00021,16.74402]
[1780330348497,35.71,70613.19,53.2,0.30629,0.00021,16.70321]
[1780330349388,35.71,70613.19,53.2,0.30629,0.00021,16.70321]
[1780330349585,35.71,70613.19,53.2,0.30629,0.00021,16.70321]
[1780330349592,35.71,70613.19,53.2,0.30629,0.00021,16.70321]
[1780330349674,35.71,70613.19,53.2,0.30629,0.00021,16.70321]
[1780330349677,35.72,70612.34,53.2,0.30614,0.00021,16.69953]
[1780330350400,35.72,70612.34,53.2,0.30614,0.00021,16.69953]
[1780330350650,35.72,70612.34,53.2,0.30614,0.00021,16.69953]
[1780330350741,35.73,70618.78,53.2,0.30753,0.00021,16.7343]
[1780330350815,35.73,70618.78,53.2,0.30753,0.00021,16.7343]
[1780330351603,35.73,70618.78,53.2,0.30753,0.00021,16.7343]
[1780330351659,35.73,70618.78,53.2,0.30753,0.00021,16.7343]
[1780330352313,35.73,70615.17,53.2,0.30674,0.00021,16.71118]
[1780330352345,35.73,70615.17,53.2,0.30674,0.00021,16.71118]
[1780330353723,35.74,70628.7,53.2,0.3096,0.00021,16.78248]
[1780330354135,35.74,70628.7,53.2,0.3096,0.00021,16.78248]
[1780330354200,35.74,70628.7,53.2,0.3096,0.00021,16.78248]
[1780330354237,35.74,70622.59,53.2,0.30834,0.00021,16.75118]
[1780330355195,35.74,70622.59,53.2,0.30834,0.00021,16.75118]
[1780330355219,35.74,70622.59,53.2,0.30834,0.00021,16.75118]
[1780330355267,35.74,70622.59,53.2,0.30834,0.00021,16.75118]
[1780330355553,35.74,70622.59,53.2,0.30834,0.00021,16.75118]
[1780330355555,35.74,70622.59,53.2,0.30834,0.00021,16.75118]
[1780330355565,35.74,70622.59,53.2,0.30834,0.00021,16.75118]
[1780330355712,35.74,70622.59,53.2,0.30834,0.00021,16.75118]
[1780330356501,35.74,70617.48,53.2,0.30729,0.00021,16.7248]
[1780330357169,35.75,70622.39,53.2,0.30835,0.00021,16.7512]
[1780330357171,35.75,70622.39,53.2,0.30835,0.00021,16.7512]
[1780330357342,35.75,70622.39,53.2,0.30835,0.00021,16.7512]
[1780330358535,35.76,70624.85,53.2,0.30889,0.00021,16.76464]
[1780330358617,35.76,70624.85,53.2,0.30889,0.00021,16.76464]
[1780330358972,35.76,70620.52,53.2,0.30799,0.00021,16.74235]
[1780330359433,35.76,70620.52,53.2,0.30799,0.00021,16.74235]
[1780330360049,35.76,70620.61,53.2,0.30802,0.00021,16.7429]
[1780330360724,35.76,70620.61,53.2,0.30802,0.00021,16.7429]
[1780330360067,35.77,70626.9,53.2,0.30935,0.00021,16.77615]
[1780330361743,35.77,70633.65,53.2,0.31075,0.00021,16.81082]
[1780330362316,35.77,70633.65,53.2,0.31075,0.00021,16.81082]
[1780330362765,35.77,70632.51,53.2,0.31055,0.00021,16.8057]
[1780330363089,35.77,70625.34,53.2,0.30906,0.00021,16.76893]
[1780330364123,35.77,70625.34,53.2,0.30906,0.00021,16.76893]
[1780330364517,35.77,70625.34,53.2,0.30906,0.00021,16.76893]
[1780330364642,35.77,70625.34,53.2,0.30906,0.00021,16.76893]
[1780330364712,35.77,70625.34,53.2,0.30906,0.00021,16.76893]
[1780330364724,35.77,70625.34,53.2,0.30906,0.00021,16.76893]
[1780330364734,35.77,70625.34,53.2,0.30906,0.00021,16.76893]
[1780330364730,35.77,70622.86,53.2,0.30855,0.00021,16.75622]
[1780330364813,35.77,70622.86,53.2,0.30855,0.00021,16.75622]
[1780330364846,35.77,70622.86,53.2,0.30855,0.00021,16.75622]
[1780330365129,35.77,70622.86,53.2,0.30855,0.00021,16.75622]
[1780330365240,35.77,70622.86,53.2,0.30855,0.00021,16.75622]
[1780330365361,35.77,70622.86,53.2,0.30855,0.00021,16.75622]
[1780330365775,35.77,70622.86,53.2,0.30855,0.00021,16.75622]
[1780330365779,35.8,70643.73,53.2,0.31301,0.00021,16.86602]
[1780330366060,35.8,70643.73,53.2,0.31301,0.00021,16.86602]
[1780330366116,35.8,70643.73,53.2,0.31301,0.00021,16.86602]
[1780330366176,35.8,70643.73,53.2,0.31301,0.00021,16.86602]
[1780330366323,35.8,70643.73,53.2,0.31301,0.00021,16.86602]
[1780330366355,35.8,70643.73,53.2,0.31301,0.00021,16.86602]
[1780330366635,35.8,70634.78,53.2,0.31117,0.00021,16.82081]
[1780330366801,35.8,70634.78,53.2,0.31117,0.00021,16.82081]
[1780330366888,35.8,70634.78,53.2,0.31117,0.00021,16.82081]
[1780330366902,35.8,70634.78,53.2,0.31117,0.00021,16.82081]
[1780330366912,35.8,70634.78,53.2,0.31117,0.00021,16.82081]
[1780330366954,35.8,70634.78,53.2,0.31117,0.00021,16.82081]
[1780330367019,35.8,70634.78,53.2,0.31117,0.00021,16.82081]
[1780330367729,35.8,70634.78,53.2,0.31117,0.00021,16.82081]
[1780330367771,35.82,70620.0,53.2,0.30822,0.00021,16.7476]
[1780330368572,35.83,70614.12,53.2,0.30704,0.00021,16.71795]
[1780330369026,35.83,70614.12,53.2,0.30704,0.00021,16.71795]
[1780330369051,35.83,70614.12,53.2,0.30704,0.00021,16.71795]
[1780330369455,35.83,70614.12,53.2,0.30704,0.00021,16.71795]
[1780330369511,35.83,70614.12,53.2,0.30704,0.00021,16.71795]
[1780330369515,35.83,70614.12,53.2,0.30704,0.00021,16.71795]
[1780330369627,35.83,70614.12,53.2,0.30704,0.00021,16.71795]
[1780330371426,35.89,70620.37,53.2,0.30864,0.00021,16.75764]
[1780330373865,35.89,70620.43,53.2,0.30867,0.00021,16.75853]
[1780330373931,35.89,70620.43,53.2,0.30867,0.00021,16.75853]
[1780330373966,35.89,70620.43,53.2,0.30867,0.00021,16.75853]
[1780330374041,35.89,70620.43,53.2,0.30867,0.00021,16.75853]
[1780330374052,35.89,70620.43,53.2,0.30867,0.00021,16.75853]
[1780330374541,35.89,70620.43,53.2,0.30867,0.00021,16.75853]
[1780330374565,35.89,70620.43,53.2,0.30867,0.00021,16.75853]
[1780330374573,35.9,70614.91,53.2,0.30755,0.00021,16.7304]
[1780330374825,35.9,70614.91,53.2,0.30755,0.00021,16.7304]
[1780330375039,35.9,70614.91,53.2,0.30755,0.00021,16.7304]
[1780330375179,35.9,70605.81,53.2,0.30568,0.00021,16.68341]
[1780330375866,35.9,70605.81,53.2,0.30568,0.00021,16.68341]
[1780330376239,35.9,70605.81,53.2,0.30568,0.00021,16.68341]
[1780330376700,35.9,70605.81,53.2,0.30568,0.00021,16.68341]
[1780330376882,35.9,70604.55,53.2,0.30543,0.00021,16.67693]
[1780330376888,35.9,70604.55,53.2,0.30543,0.00021,16.67693]
[1780330379090,35.9,70605.21,53.2,0.30557,0.00021,16.68052]
[1780330380411,35.9,70607.43,53.2,0.30603,0.00021,16.69213]
[1780330380767,35.9,70607.43,53.2,0.30603,0.00021,16.69213]
[1780330382458,35.9,70610.15,53.2,0.30659,0.00021,16.70637]
[1780330382595,35.9,70610.15,53.2,0.30659,0.00021,16.70637]
[1780330382696,35.9,70609.6,53.2,0.30648,0.00021,16.70357]
[1780330383196,35.9,70609.6,53.2,0.30648,0.00021,16.70357]
[1780330383313,35.9,70609.6,53.2,0.30648,0.00021,16.70357]
[1780330383561,35.9,70609.6,53.2,0.30648,0.00021,16.70357]
[1780330384232,35.9,70608.97,53.2,0.30636,0.00021,16.70042]
[1780330384418,35.9,70620.57,53.2,0.30875,0.00021,16.76039]
[1780330385183,35.9,70620.57,53.2,0.30875,0.00021,16.76039]
[1780330385584,35.9,70612.42,53.2,0.30707,0.00021,16.71845]
[1780330386031,35.9,70612.42,53.2,0.30707,0.00021,16.71845]
[1780330386318,35.9,70604.61,53.2,0.30547,0.00021,16.67798]
[1780330387473,35.9,70604.61,53.2,0.30547,0.00021,16.67798]
[1780330387629,35.9,70604.61,53.2,0.30547,0.00021,16.67798]
[1780330387723,35.91,70604.2,53.2,0.30539,0.00021,16.67593]
[1780330389066,35.91,70600.86,53.2,0.30471,0.0002,16.65859]
[1780330390699,35.91,70600.75,53.2,0.30469,0.0002,16.6581]
[1780330390701,35.91,70600.75,53.2,0.30469,0.0002,16.6581]
[1780330390771,35.91,70600.75,53.2,0.30469,0.0002,16.6581]
[1780330391819,35.91,70595.03,53.2,0.30353,0.0002,16.62836]
[1780330392027,35.91,70595.03,53.2,0.30353,0.0002,16.62836]
[1780330392542,35.91,70595.03,53.2,0.30353,0.0002,16.62836]
[1780330392687,35.91,70595.03,53.2,0.30353,0.0002,16.62836]
[1780330392726,35.91,70595.03,53.2,0.30353,0.0002,16.62836]
[1780330392741,35.91,70587.97,53.2,0.30209,0.0002,16.59137]
[1780330393726,35.91,70587.97,53.2,0.30209,0.0002,16.59137]
[1780330393769,35.91,70587.97,53.2,0.30209,0.0002,16.59137]
[1780330393843,35.91,70584.79,53.2,0.30144,0.0002,16.57468]
[1780330393992,35.91,70584.79,53.2,0.30144,0.0002,16.57468]
[1780330394098,35.91,70584.79,53.2,0.30144,0.0002,16.57468]
[1780330394479,35.91,70584.79,53.2,0.30144,0.0002,16.57468]
[1780330394792,35.91,70587.63,53.2,0.30202,0.0002,16.58974]
[1780330395085,35.91,70587.63,53.2,0.30202,0.0002,16.58974]
[1780330395090,35.91,70587.63,53.2,0.30202,0.0002,16.58974]
[1780330395663,35.91,70587.63,53.2,0.30202,0.0002,16.58974]
[1780330395719,35.91,70587.63,53.2,0.30202,0.0002,16.58974]
[1780330395764,35.91,70597.27,53.2,0.304,0.0002,16.64046]
[1780330396081,35.91,70597.27,53.2,0.304,0.0002,16.64046]
[1780330396600,35.91,70608.09,53.2,0.30622,0.00021,16.69693]
[1780330397714,35.91,70608.09,53.2,0.30622,0.00021,16.69693]
[1780330397815,35.91,70608.17,53.2,0.30624,0.00021,16.69745]
[1780330398975,35.91,70607.74,53.2,0.30616,0.00021,16.69527]
[1780330399794,35.91,70607.74,53.2,0.30616,0.00021,16.69527]
[1780330399702,35.91,70610.98,53.2,0.30682,0.00021,16.7121]
[1780330399863,35.91,70610.98,53.2,0.30682,0.00021,16.7121]
[1780330400259,35.91,70610.98,53.2,0.30682,0.00021,16.7121]
[1780330400531,35.91,70610.98,53.2,0.30682,0.00021,16.7121]
[1780330400554,35.91,70610.98,53.2,0.30682,0.00021,16.7121]
[1780330400781,35.91,70610.98,53.2,0.30682,0.00021,16.7121]
[1780330400774,35.91,70622.97,53.2,0.3093,0.00021,16.77393]
[1780330400870,35.91,70622.97,53.2,0.3093,0.00021,16.77393]
[1780330400917,35.91,70622.97,53.2,0.3093,0.00021,16.77393]
[1780330400931,35.91,70622.97,53.2,0.3093,0.00021,16.77393]
[1780330400935,35.91,70622.97,53.2,0.3093,0.00021,16.77393]
[1780330401114,35.91,70622.97,53.2,0.3093,0.00021,16.77393]
[1780330401155,35.91,70622.97,53.2,0.3093,0.00021,16.77393]
[1780330401231,35.91,70622.97,53.2,0.3093,0.00021,16.77393]
[1780330401235,35.91,70622.97,53.2,0.3093,0.00021,16.77393]
[1780330401267,35.91,70622.97,53.2,0.3093,0.00021,16.77393]
[1780330401613,35.91,70622.97,53.2,0.3093,0.00021,16.77393]
[1780330401793,35.91,70622.97,53.2,0.3093,0.00021,16.77393]
[1780330401817,35.92,70633.02,53.2,0.31139,0.00021,16.82563]
[1780330402048,35.92,70633.02,53.2,0.31139,0.00021,16.82563]
[1780330402275,35.92,70633.02,53.2,0.31139,0.00021,16.82563]
[1780330402342,35.92,70633.02,53.2,0.31139,0.00021,16.82563]
[1780330402686,35.92,70633.02,53.2,0.31139,0.00021,16.82563]
[1780330402776,35.94,70632.75,53.2,0.31146,0.00021,16.82718]
[1780330403655,35.94,70632.75,53.2,0.31146,0.00021,16.82718]
[1780330403707,35.94,70632.75,53.2,0.31146,0.00021,16.82718]
[1780330403754,35.94,70633.52,53.2,0.31163,0.00021,16.83133]
[1780330404314,35.94,70633.52,53.2,0.31163,0.00021,16.83133]
[1780330404338,35.94,70633.52,53.2,0.31163,0.00021,16.83133]
[1780330404395,35.97,70633.1,53.2,0.31166,0.00021,16.83204]
[1780330405417,35.97,70633.1,53.2,0.31166,0.00021,16.83204]
[1780330405667,35.97,70633.1,53.2,0.31166,0.00021,16.83204]
[1780330405911,35.97,70631.04,53.2,0.31125,0.00021,16.82176]
[1780330406007,35.97,70631.04,53.2,0.31125,0.00021,16.82176]
[1780330406160,35.97,70631.04,53.2,0.31125,0.00021,16.82176]
[1780330406419,35.97,70631.04,53.2,0.31125,0.00021,16.82176]
[1780330406519,35.97,70636.1,53.2,0.3123,0.00021,16.84757]
[1780330409429,35.98,70642.8,53.2,0.31371,0.00021,16.88202]
[1780330410209,35.98,70642.8,53.2,0.31371,0.00021,16.88202]
[1780330411513,35.98,70646.66,53.2,0.31452,0.00021,16.90159]
[1780330412608,35.98,70651.89,53.2,0.31558,0.00021,16.92349]
[1780330412709,35.98,70651.89,53.2,0.31558,0.00021,16.92349]
[1780330414292,35.98,70659.45,53.2,0.31715,0.00021,16.96114]
[1780330414330,35.98,70659.45,53.2,0.31715,0.00021,16.96114]
[1780330414352,35.98,70659.45,53.2,0.31715,0.00021,16.96114]
[1780330414472,35.98,70659.45,53.2,0.31715,0.00021,16.96114]
[1780330414524,35.98,70661.6,53.2,0.31761,0.00021,16.97191]
[1780330415567,35.98,70661.6,53.2,0.31761,0.00021,16.97191]
[1780330415586,35.98,70662.71,53.2,0.31784,0.00021,16.97753]
[1780330416035,35.98,70662.71,53.2,0.31784,0.00021,16.97753]
[1780330416078,35.98,70662.71,53.2,0.31784,0.00021,16.97753]
[1780330416375,35.98,70662.71,53.2,0.31784,0.00021,16.97753]
[1780330416393,35.98,70662.71,53.2,0.31784,0.00021,16.97753]
[1780330416820,35.98,70662.71,53.2,0.31784,0.00021,16.97753]
[1780330416483,35.99,70659.59,53.2,0.3172,0.00021,16.9623]
[1780330417218,35.99,70659.59,53.2,0.3172,0.00021,16.9623]
[1780330421953,35.98,70656.98,53.2,0.31665,0.00021,16.94911]
[1780330422349,35.98,70656.98,53.2,0.31665,0.00021,16.94911]
[1780330422515,35.98,70656.98,53.2,0.31665,0.00021,16.94911]
[1780330423941,35.99,70664.45,53.2,0.31822,0.00021,16.98635]
[1780330423973,35.99,70664.45,53.2,0.31822,0.00021,16.98635]
[1780330424159,35.99,70664.45,53.2,0.31822,0.00021,16.98635]
[1780330424208,35.99,70664.45,53.2,0.31822,0.00021,16.98635]
[1780330424339,35.99,70664.45,53.2,0.31822,0.00021,16.98635]
[1780330424349,35.99,70664.45,53.2,0.31822,0.00021,16.98635]
[1780330424377,35.99,70664.45,53.2,0.31822,0.00021,16.98635]
[1780330424391,35.99,70664.45,53.2,0.31822,0.00021,16.98635]
[1780330424562,35.99,70664.45,53.2,0.31822,0.00021,16.98635]
[1780330424690,35.99,70657.94,53.2,0.31687,0.00021,16.95432]
[1780330425171,35.99,70657.94,53.2,0.31687,0.00021,16.95432]
[1780330425589,35.99,70657.94,53.2,0.31687,0.00021,16.95432]
[1780330425680,35.99,70645.61,53.2,0.31432,0.00021,16.89305]
[1780330426326,35.99,70645.61,53.2,0.31432,0.00021,16.89305]
[1780330426481,35.99,70645.61,53.2,0.31432,0.00021,16.89305]
[1780330427011,35.99,70645.2,53.2,0.31424,0.00021,16.89122]
[1780330427211,35.99,70645.2,53.2,0.31424,0.00021,16.89122]
[1780330428289,35.99,70644.37,53.2,0.31408,0.00021,16.88728]
[1780330428319,35.99,70644.37,53.2,0.31408,0.00021,16.88728]
[1780330428328,35.99,70644.37,53.2,0.31408,0.00021,16.88728]
[1780330428493,35.99,70644.37,53.2,0.31408,0.00021,16.88728]
[1780330428679,35.99,70644.37,53.2,0.31408,0.00021,16.88728]
[1780330429492,35.99,70645.27,53.2,0.31428,0.00021,16.89201]
[1780330430280,36.0,70645.85,53.2,0.3144,0.00021,16.89513]
[1780330431824,36.0,70644.05,53.2,0.31404,0.00021,16.88633]
[1780330431930,36.0,70646.62,53.2,0.31458,0.00021,16.89943]
[1780330432465,36.0,70646.62,53.2,0.31458,0.00021,16.89943]
[1780330434157,36.0,70643.31,53.2,0.31392,0.00021,16.88329]
[1780330435021,36.01,70642.93,53.2,0.31385,0.00021,16.88161]
[1780330435174,36.01,70642.93,53.2,0.31385,0.00021,16.88161]
[1780330436390,36.01,70645.81,53.2,0.31445,0.00021,16.89626]
[1780330436625,36.01,70651.29,53.2,0.3156,0.00021,16.92382]
[1780330440394,36.01,70654.28,53.2,0.31624,0.00021,16.93917]
[1780330440600,36.01,70654.28,53.2,0.31624,0.00021,16.93917]
[1780330441333,36.02,70654.76,53.2,0.31635,0.00021,16.94171]
[1780330441376,36.02,70654.76,53.2,0.31635,0.00021,16.94171]
[1780330441395,36.02,70654.76,53.2,0.31635,0.00021,16.94171]
[1780330441498,36.02,70654.76,53.2,0.31635,0.00021,16.94171]
[1780330441620,36.02,70654.76,53.2,0.31635,0.00021,16.94171]
[1780330441677,36.02,70654.76,53.2,0.31635,0.00021,16.94171]
[1780330441686,36.02,70654.76,53.2,0.31635,0.00021,16.94171]
[1780330441732,36.02,70654.76,53.2,0.31635,0.00021,16.94171]
[1780330441744,36.02,70647.39,53.2,0.31483,0.00021,16.90518]
[1780330442346,36.02,70647.39,53.2,0.31483,0.00021,16.90518]
[1780330442667,36.02,70637.4,53.2,0.31277,0.00021,16.85523]
[1780330443230,36.02,70637.4,53.2,0.31277,0.00021,16.85523]
[1780330448107,36.03,70640.2,53.2,0.31339,0.00021,16.87026]
[1780330448360,36.03,70640.2,53.2,0.31339,0.00021,16.87026]
[1780330448396,36.03,70640.2,53.2,0.31339,0.00021,16.87026]
[1780330448463,36.03,70640.2,53.2,0.31339,0.00021,16.87026]
[1780330448709,36.03,70648.9,53.2,0.31519,0.00021,16.91398]
[1780330449318,36.03,70648.9,53.2,0.31519,0.00021,16.91398]
[1780330449331,36.03,70648.9,53.2,0.31519,0.00021,16.91398]
[1780330449396,36.03,70648.9,53.2,0.31519,0.00021,16.91398]
[1780330449407,36.03,70648.9,53.2,0.31519,0.00021,16.91398]
[1780330449604,36.03,70648.9,53.2,0.31519,0.00021,16.91398]
[1780330449637,36.03,70648.9,53.2,0.31519,0.00021,16.91398]
[1780330449736,36.03,70648.9,53.2,0.31519,0.00021,16.91398]
[1780330449807,36.03,70648.9,53.2,0.31519,0.00021,16.91398]
[1780330449863,36.03,70659.71,53.2,0.31744,0.00021,16.96779]
[1780330449886,36.03,70659.71,53.2,0.31744,0.00021,16.96779]
[1780330450132,36.03,70659.71,53.2,0.31744,0.00021,16.96779]
[1780330450371,36.03,70659.71,53.2,0.31744,0.00021,16.96779]
[1780330450565,36.03,70659.71,53.2,0.31744,0.00021,16.96779]
[1780330450647,36.03,70659.71,53.2,0.31744,0.00021,16.96779]
[1780330450720,36.03,70659.71,53.2,0.31744,0.00021,16.96779]
[1780330450723,36.03,70668.69,53.2,0.31932,0.00021,17.01208]
[1780330452038,36.03,70670.48,53.2,0.3197,0.00021,17.02098]
[1780330452335,36.03,70670.48,53.2,0.3197,0.00021,17.02098]
[1780330452865,36.03,70670.48,53.2,0.3197,0.00021,17.02098]
[1780330454912,36.04,70676.55,53.2,0.32098,0.00021,17.05094]
[1780330455407,36.04,70676.55,53.2,0.32098,0.00021,17.05094]
[1780330455444,36.04,70676.55,53.2,0.32098,0.00021,17.05094]
[1780330455533,36.04,70676.55,53.2,0.32098,0.00021,17.05094]
[1780330455581,36.04,70676.55,53.2,0.32098,0.00021,17.05094]
[1780330455590,36.04,70676.55,53.2,0.32098,0.00021,17.05094]
[1780330456741,36.04,70678.57,53.2,0.32141,0.00021,17.06085]
[1780330456797,36.04,70678.57,53.2,0.32141,0.00021,17.06085]
[1780330456825,36.04,70681.58,53.2,0.32204,0.00021,17.07553]
[1780330457698,36.04,70681.58,53.2,0.32204,0.00021,17.07553]
[1780330457764,36.04,70681.58,53.2,0.32204,0.00021,17.07553]
[1780330457852,36.04,70681.58,53.2,0.32204,0.00021,17.07553]
[1780330457780,36.04,70697.56,53.2,0.32539,0.00021,17.1524]
[1780330457896,36.04,70697.56,53.2,0.32539,0.00021,17.1524]
[1780330458307,36.04,70697.56,53.2,0.32539,0.00021,17.1524]
[1780330458517,36.04,70697.56,53.2,0.32539,0.00021,17.1524]
[1780330458651,36.04,70697.56,53.2,0.32539,0.00021,17.1524]
[1780330458762,36.04,70697.56,53.2,0.32539,0.00021,17.1524]
[1780330458870,36.04,70697.56,53.2,0.32539,0.00021,17.1524]
[1780330458863,36.04,70708.65,53.2,0.32772,0.00021,17.20502]
[1780330458928,36.04,70708.65,53.2,0.32772,0.00021,17.20502]
[1780330459053,36.04,70708.65,53.2,0.32772,0.00021,17.20502]
[1780330459530,36.04,70708.65,53.2,0.32772,0.00021,17.20502]
[1780330459639,36.04,70708.65,53.2,0.32772,0.00021,17.20502]
[1780330459698,36.04,70708.65,53.2,0.32772,0.00021,17.20502]
[1780330459761,36.04,70708.65,53.2,0.32772,0.00021,17.20502]
[1780330459775,36.04,70708.65,53.2,0.32772,0.00021,17.20502]
[1780330459805,36.04,70708.65,53.2,0.32772,0.00021,17.20502]
[1780330459847,36.04,70724.47,53.2,0.33106,0.00021,17.27908]
[1780330460026,36.04,70724.47,53.2,0.33106,0.00021,17.27908]
[1780330460245,36.04,70724.47,53.2,0.33106,0.00021,17.27908]
[1780330460486,36.04,70724.47,53.2,0.33106,0.00021,17.27908]
[1780330460560,36.04,70724.47,53.2,0.33106,0.00021,17.27908]
[1780330460690,36.04,70724.47,53.2,0.33106,0.00021,17.27908]
[1780330460766,36.04,70724.47,53.2,0.33106,0.00021,17.27908]
[1780330460846,36.04,70724.47,53.2,0.33106,0.00021,17.27908]
[1780330460802,36.04,70733.68,53.2,0.33301,0.00021,17.32181]
[1780330460964,36.04,70733.68,53.2,0.33301,0.00021,17.32181]
[1780330461047,36.04,70733.68,53.2,0.33301,0.00021,17.32181]
[1780330461055,36.04,70733.68,53.2,0.33301,0.00021,17.32181]
[1780330461250,36.04,70733.68,53.2,0.33301,0.00021,17.32181]
[1780330461427,36.04,70733.68,53.2,0.33301,0.00021,17.32181]
[1780330461920,36.04,70738.14,53.2,0.33397,0.00021,17.34242]
[1780330461984,36.04,70738.14,53.2,0.33397,0.00021,17.34242]
[1780330462139,36.04,70738.14,53.2,0.33397,0.00021,17.34242]
[1780330462178,36.04,70738.14,53.2,0.33397,0.00021,17.34242]
[1780330462634,36.04,70738.14,53.2,0.33397,0.00021,17.34242]
[1780330462708,36.04,70738.14,53.2,0.33397,0.00021,17.34242]
[1780330463138,36.04,70737.13,53.2,0.33376,0.00021,17.33792]
[1780330463194,36.04,70737.13,53.2,0.33376,0.00021,17.33792]
[1780330463283,36.04,70737.13,53.2,0.33376,0.00021,17.33792]
[1780330463610,36.04,70737.13,53.2,0.33376,0.00021,17.33792]
[1780330463628,36.04,70737.13,53.2,0.33376,0.00021,17.33792]
[1780330463647,36.04,70737.13,53.2,0.33376,0.00021,17.33792]
[1780330463871,36.04,70737.13,53.2,0.33376,0.00021,17.33792]
[1780330463960,36.05,70736.68,53.2,0.33367,0.00021,17.33599]
[1780330464075,36.05,70736.68,53.2,0.33367,0.00021,17.33599]
[1780330464614,36.05,70736.68,53.2,0.33367,0.00021,17.33599]
[1780330464820,36.05,70736.68,53.2,0.33367,0.00021,17.33599]
[1780330467907,36.05,70732.35,53.2,0.33278,0.00021,17.31666]
[1780330468861,36.05,70732.96,53.2,0.33292,0.00021,17.31962]
[1780330470369,36.05,70733.36,53.2,0.333,0.00021,17.32153]
[1780330470737,36.05,70733.36,53.2,0.333,0.00021,17.32153]
[1780330472486,36.05,70730.69,53.2,0.33241,0.00021,17.30497]
[1780330472521,36.05,70730.69,53.2,0.33241,0.00021,17.30497]
[1780330472544,36.05,70730.69,53.2,0.33241,0.00021,17.30497]
[1780330472917,36.05,70730.64,53.2,0.3324,0.00021,17.30475]
[1780330473670,36.05,70730.64,53.2,0.3324,0.00021,17.30475]
[1780330474640,36.05,70730.64,53.2,0.3324,0.00021,17.30477]
[1780330475687,36.06,70732.41,53.2,0.33277,0.00021,17.31293]
[1780330477930,36.06,70743.0,53.2,0.33503,0.00021,17.36157]
[1780330479088,36.06,70743.0,53.2,0.33503,0.00021,17.36157]
[1780330480260,36.06,70743.76,53.2,0.33519,0.00021,17.36511]
[1780330481875,36.06,70745.92,53.2,0.33565,0.00021,17.37494]
[1780330482337,36.06,70746.25,53.2,0.33571,0.00021,17.37632]
[1780330482906,36.06,70746.25,53.2,0.33571,0.00021,17.37632]
[1780330483590,36.06,70751.24,53.2,0.33677,0.00021,17.39877]
[1780330483674,36.06,70751.24,53.2,0.33677,0.00021,17.39877]
[1780330484850,36.05,70752.48,53.2,0.33703,0.00021,17.40427]
[1780330484862,36.05,70744.88,53.2,0.33541,0.00021,17.36981]
[1780330484956,36.05,70744.88,53.2,0.33541,0.00021,17.36981]
[1780330485670,36.05,70744.88,53.2,0.33541,0.00021,17.36981]
[1780330485699,36.05,70746.6,53.2,0.33577,0.00021,17.37748]
[1780330486715,36.05,70746.6,53.2,0.33577,0.00021,17.37748]
[1780330486720,36.05,70746.6,53.2,0.33577,0.00021,17.37748]
[1780330486813,36.05,70762.59,53.2,0.33917,0.00021,17.44944]
[1780330487024,36.05,70762.59,53.2,0.33917,0.00021,17.44944]
[1780330487137,36.05,70762.59,53.2,0.33917,0.00021,17.44944]
[1780330487173,36.05,70762.59,53.2,0.33917,0.00021,17.44944]
[1780330487288,36.05,70762.59,53.2,0.33917,0.00021,17.44944]
[1780330487307,36.05,70762.59,53.2,0.33917,0.00021,17.44944]
[1780330487309,36.05,70762.59,53.2,0.33917,0.00021,17.44944]
[1780330487477,36.05,70762.59,53.2,0.33917,0.00021,17.44944]
[1780330487644,36.05,70762.59,53.2,0.33917,0.00021,17.44944]
[1780330487696,36.05,70771.91,53.2,0.34116,0.00021,17.49082]
[1780330487988,36.05,70771.91,53.2,0.34116,0.00021,17.49082]
[1780330488530,36.05,70771.91,53.2,0.34116,0.00021,17.49082]
[1780330488729,36.05,70771.91,53.2,0.34116,0.00021,17.49082]
[1780330488798,36.05,70777.39,53.2,0.34233,0.00021,17.51493]
[1780330489526,36.05,70777.39,53.2,0.34233,0.00021,17.51493]
[1780330490533,36.05,70781.22,53.2,0.34315,0.00021,17.53169]
[1780330490846,36.05,70781.22,53.2,0.34315,0.00021,17.53169]
[1780330490911,36.05,70781.22,53.2,0.34315,0.00021,17.53169]
[1780330490919,36.05,70781.22,53.2,0.34315,0.00021,17.53169]
[1780330490922,36.05,70786.09,53.2,0.34419,0.00021,17.55288]
[1780330491103,36.05,70786.09,53.2,0.34419,0.00021,17.55288]
[1780330491185,36.05,70786.09,53.2,0.34419,0.00021,17.55288]
[1780330491279,36.05,70786.09,53.2,0.34419,0.00021,17.55288]
[1780330491324,36.05,70786.09,53.2,0.34419,0.00021,17.55288]
[1780330491515,36.05,70786.09,53.2,0.34419,0.00021,17.55288]
[1780330491577,36.05,70786.09,53.2,0.34419,0.00021,17.55288]
[1780330491658,36.05,70786.09,53.2,0.34419,0.00021,17.55288]
[1780330491746,36.05,70795.52,53.2,0.34621,0.00021,17.59359]
[1780330492273,36.05,70795.52,53.2,0.34621,0.00021,17.59359]
[1780330492494,36.05,70795.52,53.2,0.34621,0.00021,17.59359]
[1780330493300,36.05,70797.7,53.2,0.34668,0.00021,17.60298]
[1780330493321,36.05,70797.7,53.2,0.34668,0.00021,17.60298]
[1780330493323,36.05,70797.7,53.2,0.34668,0.00021,17.60298]
[1780330493360,36.05,70797.7,53.2,0.34668,0.00021,17.60298]
[1780330493747,36.05,70797.7,53.2,0.34668,0.00021,17.60298]
[1780330493791,36.05,70797.7,53.2,0.34668,0.00021,17.60298]
[1780330493798,36.05,70797.7,53.2,0.34668,0.00021,17.60298]
[1780330493804,36.05,70797.7,53.2,0.34668,0.00021,17.60298]
[1780330495709,36.05,70798.5,53.2,0.34686,0.00021,17.60645]
[1780330495894,36.05,70798.5,53.2,0.34686,0.00021,17.60645]
[1780330495901,36.05,70798.5,53.2,0.34686,0.00021,17.60645]
[1780330497122,36.06,70793.66,53.2,0.34582,0.00021,17.58577]
[1780330498978,36.06,70792.71,53.2,0.34562,0.00021,17.58172]
[1780330499126,36.06,70792.71,53.2,0.34562,0.00021,17.58172]
[1780330499628,36.06,70792.71,53.2,0.34562,0.00021,17.58172]
[1780330499651,36.06,70792.71,53.2,0.34562,0.00021,17.58172]
[1780330499800,36.06,70792.71,53.2,0.34562,0.00021,17.58172]
[1780330499830,36.06,70792.71,53.2,0.34562,0.00021,17.58172]
[1780330499842,36.06,70792.71,53.2,0.34562,0.00021,17.58172]
[1780330499844,36.06,70792.71,53.2,0.34562,0.00021,17.58172]
[1780330499917,36.06,70785.76,53.2,0.34413,0.00021,17.55166]
[1780330500132,36.06,70776.23,53.2,0.34209,0.00021,17.51004]
[1780330501230,36.06,70776.23,53.2,0.34209,0.00021,17.51004]
[1780330502636,36.06,70774.28,53.2,0.34168,0.00021,17.50145]
[1780330506044,36.06,70769.72,53.2,0.34071,0.00021,17.4814]
[1780330506184,36.06,70769.72,53.2,0.34071,0.00021,17.4814]
[1780330506357,36.06,70769.72,53.2,0.34071,0.00021,17.4814]
[1780330506777,36.06,70769.72,53.2,0.34071,0.00021,17.4814]
[1780330506878,36.06,70777.1,53.2,0.34229,0.00021,17.51397]
[1780330507660,36.06,70777.1,53.2,0.34229,0.00021,17.51397]
[1780330507746,36.06,70777.1,53.2,0.34229,0.00021,17.51397]
[1780330507801,36.06,70786.57,53.2,0.34431,0.00021,17.5553]
[1780330509710,36.06,70789.15,53.2,0.34486,0.00021,17.56645]
[1780330514081,36.05,70795.01,53.2,0.34611,0.00021,17.59152]
[1780330515651,36.05,70795.93,53.2,0.3463,0.00021,17.59543]
[1780330515742,36.05,70795.93,53.2,0.3463,0.00021,17.59543]
[1780330515810,36.05,70795.93,53.2,0.3463,0.00021,17.59543]
[1780330515835,36.05,70795.93,53.2,0.3463,0.00021,17.59543]
[1780330515867,36.05,70795.93,53.2,0.3463,0.00021,17.59543]
[1780330515873,36.05,70795.93,53.2,0.3463,0.00021,17.59543]
[1780330515881,36.05,70795.93,53.2,0.3463,0.00021,17.59543]
[1780330516058,36.05,70796.75,53.2,0.34648,0.00021,17.5989]
[1780330516298,36.05,70796.75,53.2,0.34648,0.00021,17.5989]
[1780330516402,36.05,70796.75,53.2,0.34648,0.00021,17.5989]
[1780330516414,36.05,70796.75,53.2,0.34648,0.00021,17.5989]
[1780330516919,36.05,70796.75,53.2,0.34648,0.00021,17.5989]
[1780330517900,36.05,70799.67,53.2,0.3471,0.00021,17.61135]
[1780330517918,36.05,70799.67,53.2,0.3471,0.00021,17.61135]
[1780330518129,36.05,70799.45,53.2,0.34705,0.00021,17.61035]
[1780330518260,36.05,70799.45,53.2,0.34705,0.00021,17.61035]
[1780330518443,36.05,70799.45,53.2,0.34705,0.00021,17.61035]
[1780330518466,36.05,70799.45,53.2,0.34705,0.00021,17.61035]
[1780330518636,36.05,70799.45,53.2,0.34705,0.00021,17.61035]
[1780330518668,36.05,70799.45,53.2,0.34705,0.00021,17.61035]
[1780330518749,36.05,70799.45,53.2,0.34705,0.00021,17.61035]
[1780330518819,36.05,70799.45,53.2,0.34705,0.00021,17.61035]
[1780330518911,36.05,70799.45,53.2,0.34705,0.00021,17.61035]
[1780330518872,36.05,70790.05,53.2,0.34504,0.00021,17.56996]
[1780330519179,36.05,70790.05,53.2,0.34504,0.00021,17.56996]
[1780330519784,36.05,70790.05,53.2,0.34504,0.00021,17.56996]
[1780330519813,36.05,70783.06,53.2,0.34354,0.00021,17.5396]
[1780330520266,36.05,70783.06,53.2,0.34354,0.00021,17.5396]
[1780330520410,36.05,70783.06,53.2,0.34354,0.00021,17.5396]
[1780330520845,36.05,70783.06,53.2,0.34354,0.00021,17.5396]
[1780330520930,36.05,70783.06,53.2,0.34354,0.00021,17.5396]
[1780330522069,36.05,70790.56,53.2,0.34514,0.00021,17.57211]
[1780330523174,36.05,70790.26,53.2,0.34508,0.00021,17.5708]
[1780330524603,36.05,70790.32,53.2,0.34509,0.00021,17.57104]
[1780330528796,36.05,70793.86,53.2,0.34584,0.00021,17.58619]
[1780330530247,36.05,70797.74,53.2,0.34667,0.00021,17.60276]
[1780330530314,36.05,70797.74,53.2,0.34667,0.00021,17.60276]
[1780330530319,36.05,70797.74,53.2,0.34667,0.00021,17.60276]
[1780330530355,36.05,70797.74,53.2,0.34667,0.00021,17.60276]
[1780330530400,36.05,70797.74,53.2,0.34667,0.00021,17.60276]
[1780330530601,36.05,70797.74,53.2,0.34667,0.00021,17.60276]
[1780330530838,36.05,70792.59,53.2,0.34556,0.00021,17.58056]
[1780330531404,36.05,70792.59,53.2,0.34556,0.00021,17.58056]
[1780330531418,36.05,70785.68,53.2,0.34405,0.00021,17.54633]
[1780330532544,36.05,70785.68,53.2,0.34405,0.00021,17.54633]
[1780330532695,36.05,70785.68,53.2,0.34405,0.00021,17.54633]
[1780330533369,36.05,70784.63,53.2,0.34382,0.00021,17.54175]
[1780330533375,36.05,70784.63,53.2,0.34382,0.00021,17.54175]
[1780330533379,36.05,70784.63,53.2,0.34382,0.00021,17.54175]
[1780330533410,36.05,70784.63,53.2,0.34382,0.00021,17.54175]
[1780330533601,36.05,70784.63,53.2,0.34382,0.00021,17.54175]
[1780330533731,36.05,70784.63,53.2,0.34382,0.00021,17.54175]
[1780330534816,36.05,70779.75,53.2,0.34278,0.00021,17.52044]
[1780330534822,36.05,70779.75,53.2,0.34278,0.00021,17.52044]
[1780330534923,36.05,70774.83,53.2,0.34173,0.00021,17.49886]
[1780330535029,36.05,70774.83,53.2,0.34173,0.00021,17.49886]
[1780330535629,36.05,70774.83,53.2,0.34173,0.00021,17.49886]
[1780330535812,36.05,70774.83,53.2,0.34173,0.00021,17.49886]
[1780330537333,36.05,70773.04,53.2,0.34134,0.00021,17.49085]
[1780330537335,36.05,70773.04,53.2,0.34134,0.00021,17.49085]
[1780330537555,36.05,70773.04,53.2,0.34134,0.00021,17.49085]
[1780330537639,36.05,70773.04,53.2,0.34134,0.00021,17.49085]
[1780330537757,36.05,70773.04,53.2,0.34134,0.00021,17.49085]
[1780330537780,36.05,70773.04,53.2,0.34134,0.00021,17.49085]
[1780330537970,36.04,70765.58,53.2,0.33974,0.00021,17.45768]
[1780330538126,36.04,70765.58,53.2,0.33974,0.00021,17.45768]
[1780330538197,36.04,70765.58,53.2,0.33974,0.00021,17.45768]
[1780330538563,36.04,70765.58,53.2,0.33974,0.00021,17.45768]
[1780330538737,36.05,70776.14,53.2,0.34199,0.00021,17.50442]
[1780330539344,36.05,70776.14,53.2,0.34199,0.00021,17.50442]
[1780330539499,36.05,70776.14,53.2,0.34199,0.00021,17.50442]
[1780330539916,36.05,70776.14,53.2,0.34199,0.00021,17.50442]
[1780330539935,36.05,70776.14,53.2,0.34199,0.00021,17.50442]
[1780330540053,36.05,70778.53,53.2,0.34251,0.00021,17.51493]
[1780330540379,36.05,70778.53,53.2,0.34251,0.00021,17.51493]
[1780330540793,36.05,70778.53,53.2,0.34251,0.00021,17.51493]
[1780330540921,36.05,70766.98,53.2,0.34004,0.00021,17.464]
[1780330541075,36.05,70766.98,53.2,0.34004,0.00021,17.464]
[1780330541101,36.05,70766.98,53.2,0.34004,0.00021,17.464]
[1780330541142,36.05,70766.98,53.2,0.34004,0.00021,17.464]
[1780330541497,36.05,70766.98,53.2,0.34004,0.00021,17.464]
[1780330541505,36.05,70766.98,53.2,0.34004,0.00021,17.464]
[1780330541758,36.05,70766.98,53.2,0.34004,0.00021,17.464]
[1780330541818,36.05,70766.98,53.2,0.34004,0.00021,17.464]
[1780330541901,36.05,70766.98,53.2,0.34004,0.00021,17.464]
[1780330542076,36.05,70771.5,53.2,0.34101,0.00021,17.48406]
[1780330542234,36.05,70771.5,53.2,0.34101,0.00021,17.48406]
[1780330542253,36.05,70771.5,53.2,0.34101,0.00021,17.48406]
[1780330542345,36.05,70771.5,53.2,0.34101,0.00021,17.48406]
[1780330542485,36.05,70771.5,53.2,0.34101,0.00021,17.48406]
[1780330542776,36.05,70771.5,53.2,0.34101,0.00021,17.48406]
[1780330542799,36.05,70769.93,53.2,0.34067,0.00021,17.47715]
[1780330545641,36.05,70767.08,53.2,0.34007,0.00021,17.46452]
[1780330546140,36.05,70766.54,53.2,0.33995,0.00021,17.46213]
[1780330547112,36.05,70764.43,53.2,0.3395,0.00021,17.45275]
[1780330547926,36.05,70764.43,53.2,0.3395,0.00021,17.45275]
[1780330547762,36.05,70756.37,53.2,0.33779,0.00021,17.41674]
[1780330548438,36.05,70756.37,53.2,0.33779,0.00021,17.41674]
[1780330549323,36.05,70755.59,53.2,0.33762,0.00021,17.41328]
[1780330551089,36.05,70753.7,53.2,0.33723,0.00021,17.40489]
[1780330551171,36.05,70753.7,53.2,0.33723,0.00021,17.40489]
[1780330551383,36.05,70753.7,53.2,0.33723,0.00021,17.40489]
[1780330551551,36.05,70753.7,53.2,0.33723,0.00021,17.40489]
[1780330551572,36.05,70753.7,53.2,0.33723,0.00021,17.40489]
[1780330552173,36.05,70750.42,53.2,0.33653,0.00021,17.39015]
[1780330552289,36.05,70750.42,53.2,0.33653,0.00021,17.39015]
[1780330552784,36.05,70750.42,53.2,0.33653,0.00021,17.39015]
[1780330552816,36.05,70744.79,53.2,0.33534,0.00021,17.36471]
[1780330553343,36.05,70744.79,53.2,0.33534,0.00021,17.36471]
[1780330553381,36.05,70744.79,53.2,0.33534,0.00021,17.36471]
[1780330555099,36.05,70742.51,53.2,0.33486,0.00021,17.35439]
[1780330555337,36.05,70742.51,53.2,0.33486,0.00021,17.35439]
[1780330555738,36.05,70742.51,53.2,0.33486,0.00021,17.35439]
[1780330555748,36.05,70742.51,53.2,0.33486,0.00021,17.35439]
[1780330555885,36.05,70742.51,53.2,0.33486,0.00021,17.35439]
[1780330555981,36.05,70742.51,53.2,0.33486,0.00021,17.35439]
[1780330556188,36.05,70742.32,53.2,0.33482,0.00021,17.35349]
[1780330556472,36.05,70742.32,53.2,0.33482,0.00021,17.35349]
[1780330556861,36.05,70742.32,53.2,0.33482,0.00021,17.35349]
[1780330556900,36.05,70747.57,53.2,0.33594,0.00021,17.37749]
[1780330558286,36.05,70751.67,53.2,0.33681,0.00021,17.39597]
[1780330559569,36.05,70750.12,53.2,0.33647,0.00021,17.3889]
[1780330560163,36.05,70749.78,53.2,0.3364,0.00021,17.3873]
[1780330560862,36.05,70749.78,53.2,0.3364,0.00021,17.3873]
[1780330560927,36.05,70749.78,53.2,0.3364,0.00021,17.3873]
[1780330561145,36.05,70746.31,53.2,0.33566,0.00021,17.37152]
[1780330561154,36.05,70746.31,53.2,0.33566,0.00021,17.37152]
[1780330561491,36.05,70746.31,53.2,0.33566,0.00021,17.37152]
[1780330561559,36.05,70738.54,53.2,0.33401,0.00021,17.33607]
[1780330562505,36.05,70738.54,53.2,0.33401,0.00021,17.33607]
[1780330563851,36.05,70735.38,53.2,0.33334,0.00021,17.32157]
[1780330564080,36.05,70735.18,53.2,0.33329,0.00021,17.32064]
[1780330564856,36.05,70735.18,53.2,0.33329,0.00021,17.32064]
[1780330565735,36.05,70735.26,53.2,0.33331,0.00021,17.321]
[1780330565820,36.05,70735.26,53.2,0.33331,0.00021,17.321]
[1780330566252,36.05,70738.25,53.2,0.33394,0.00021,17.33469]
[1780330566751,36.05,70738.25,53.2,0.33394,0.00021,17.33469]
[1780330566781,36.05,70738.25,53.2,0.33394,0.00021,17.33469]
[1780330568685,36.05,70740.22,53.2,0.33436,0.00021,17.34366]
[1780330568734,36.05,70740.22,53.2,0.33436,0.00021,17.34366]
[1780330569420,36.05,70740.73,53.2,0.33447,0.00021,17.34596]
[1780330569744,36.05,70740.73,53.2,0.33447,0.00021,17.34596]
[1780330571573,36.05,70746.79,53.2,0.33575,0.00021,17.37346]
[1780330573400,36.05,70748.51,53.2,0.33611,0.00021,17.38116]
[1780330573519,36.05,70748.51,53.2,0.33611,0.00021,17.38116]
[1780330573522,36.05,70748.51,53.2,0.33611,0.00021,17.38116]
[1780330574124,36.04,70744.3,53.2,0.33521,0.00021,17.36199]
[1780330575550,36.04,70739.37,53.2,0.33416,0.00021,17.33947]
[1780330575570,36.04,70739.37,53.2,0.33416,0.00021,17.33947]
[1780330575620,36.04,70739.37,53.2,0.33416,0.00021,17.33947]
[1780330575928,36.04,70729.76,53.2,0.33213,0.00021,17.2953]
[1780330576668,36.04,70729.76,53.2,0.33213,0.00021,17.2953]
[1780330576925,36.04,70729.76,53.2,0.33213,0.00021,17.2953]
[1780330576944,36.04,70721.91,53.2,0.33047,0.00021,17.25891]
[1780330578232,36.04,70719.66,53.2,0.33,0.00021,17.24845]
[1780330579019,36.04,70719.66,53.2,0.33,0.00021,17.24845]
[1780330579036,36.04,70719.48,53.2,0.32996,0.00021,17.24764]
[1780330579084,36.04,70719.48,53.2,0.32996,0.00021,17.24764]
[1780330579556,36.04,70719.48,53.2,0.32996,0.00021,17.24764]
[1780330579574,36.04,70719.48,53.2,0.32996,0.00021,17.24764]
[1780330582853,36.04,70724.64,53.2,0.33105,0.00021,17.27171]
[1780330583418,36.05,70725.34,53.2,0.3312,0.00021,17.27497]
[1780330585734,36.05,70723.52,53.2,0.33082,0.00021,17.26654]
[1780330585908,36.05,70723.52,53.2,0.33082,0.00021,17.26654]
[1780330586298,36.05,70724.36,53.2,0.33099,0.00021,17.27046]
[1780330586848,36.05,70724.36,53.2,0.33099,0.00021,17.27046]
[1780330588821,36.05,70721.42,53.2,0.33038,0.00021,17.25683]
[1780330590000,36.05,70721.61,53.2,0.33042,0.00021,17.25774]
[1780330591940,36.05,70722.06,53.2,0.33051,0.00021,17.25989]
[1780330594327,36.05,70721.82,53.2,0.33043,0.00021,17.2545]
[1780330595099,36.05,70720.15,53.2,0.33008,0.00021,17.24675]
[1780330596309,36.05,70717.6,53.2,0.32955,0.00021,17.23489]
[1780330597806,36.05,70716.88,53.2,0.3294,0.00021,17.23157]
[1780330599067,36.05,70716.57,53.2,0.32934,0.00021,17.23022]
[1780330600520,36.05,70717.0,53.2,0.32943,0.00021,17.23229]
[1780330600531,36.05,70717.0,53.2,0.32943,0.00021,17.23229]
[1780330600599,36.05,70717.0,53.2,0.32943,0.00021,17.23229]
[1780330600601,36.05,70717.0,53.2,0.32943,0.00021,17.23229]
[1780330601788,36.05,70719.92,53.2,0.33005,0.00021,17.24597]
[1780330601831,36.05,70719.92,53.2,0.33005,0.00021,17.24597]
[1780330601933,36.05,70727.82,53.2,0.33172,0.00021,17.28269]
[1780330602898,36.05,70727.82,53.2,0.33172,0.00021,17.28269]
[1780330602996,36.05,70727.82,53.2,0.33172,0.00021,17.28269]
[1780330602987,36.05,70739.99,53.2,0.33429,0.00021,17.33865]
[1780330603107,36.05,70739.99,53.2,0.33429,0.00021,17.33865]
[1780330603612,36.05,70739.99,53.2,0.33429,0.00021,17.33865]
[1780330603990,36.05,70739.99,53.2,0.33429,0.00021,17.33865]
[1780330604288,36.05,70741.95,53.2,0.33471,0.00021,17.34758]
[1780330605126,36.05,70745.49,53.2,0.33546,0.00021,17.36366]
[1780330605831,36.05,70745.49,53.2,0.33546,0.00021,17.36366]
[1780330606577,36.05,70745.32,53.2,0.33542,0.00021,17.36285]
[1780330607430,36.05,70746.97,53.2,0.33577,0.00021,17.3703]
[1780330608276,36.05,70747.58,53.2,0.3359,0.00021,17.37301]
[1780330608417,36.05,70747.58,53.2,0.3359,0.00021,17.37301]
[1780330610148,36.05,70747.35,53.2,0.33584,0.00021,17.37187]
[1780330610170,36.05,70747.35,53.2,0.33584,0.00021,17.37187]
[1780330610199,36.05,70747.35,53.2,0.33584,0.00021,17.37187]
[1780330610272,36.05,70747.35,53.2,0.33584,0.00021,17.37187]
[1780330610357,36.05,70747.35,53.2,0.33584,0.00021,17.37187]
[1780330610498,36.05,70747.35,53.2,0.33584,0.00021,17.37187]
[1780330610514,36.05,70747.35,53.2,0.33584,0.00021,17.37187]
[1780330610545,36.05,70747.35,53.2,0.33584,0.00021,17.37187]
[1780330610911,36.05,70753.19,53.2,0.33708,0.00021,17.39822]
[1780330611479,36.05,70753.19,53.2,0.33708,0.00021,17.39822]
[1780330611858,36.05,70753.19,53.2,0.33708,0.00021,17.39822]
[1780330612648,36.05,70758.24,53.2,0.33816,0.00021,17.42096]
[1780330614737,36.05,70762.97,53.2,0.33917,0.00021,17.44228]
[1780330616316,36.05,70764.42,53.2,0.33949,0.00021,17.44887]
[1780330617239,36.05,70762.99,53.2,0.33919,0.00021,17.44256]
[1780330617333,36.05,70762.99,53.2,0.33919,0.00021,17.44256]
[1780330617964,36.05,70758.43,53.2,0.33822,0.00021,17.42226]
[1780330618967,36.05,70753.04,53.2,0.33708,0.00021,17.39811]
[1780330619582,36.05,70753.04,53.2,0.33708,0.00021,17.39811]
[1780330620909,36.06,70755.72,53.2,0.33765,0.00021,17.41023]
[1780330621048,36.06,70755.72,53.2,0.33765,0.00021,17.41023]
[1780330621031,36.06,70764.42,53.2,0.33951,0.00021,17.4492]
[1780330621471,36.06,70764.42,53.2,0.33951,0.00021,17.4492]
[1780330621717,36.06,70764.42,53.2,0.33951,0.00021,17.4492]
[1780330621755,36.06,70764.42,53.2,0.33951,0.00021,17.4492]
[1780330621890,36.06,70764.42,53.2,0.33951,0.00021,17.4492]
[1780330621996,36.06,70774.47,53.2,0.34165,0.00021,17.49372]
[1780330623766,36.06,70779.31,53.2,0.34269,0.00021,17.51498]
[1780330623788,36.06,70779.31,53.2,0.34269,0.00021,17.51498]
[1780330623796,36.06,70779.31,53.2,0.34269,0.00021,17.51498]
[1780330623897,36.06,70779.31,53.2,0.34269,0.00021,17.51498]
[1780330623907,36.06,70779.31,53.2,0.34269,0.00021,17.51498]
[1780330624010,36.06,70784.59,53.2,0.34382,0.00021,17.53803]
[1780330624711,36.06,70784.59,53.2,0.34382,0.00021,17.53803]
[1780330624714,36.06,70784.59,53.2,0.34382,0.00021,17.53803]
[1780330624855,36.06,70784.59,53.2,0.34382,0.00021,17.53803]
[1780330625015,36.06,70792.5,53.2,0.34551,0.00021,17.57228]
[1780330626765,36.06,70792.18,53.2,0.34544,0.00021,17.57087]
[1780330626770,36.06,70792.18,53.2,0.34544,0.00021,17.57087]
[1780330627725,36.06,70791.9,53.2,0.34538,0.00021,17.56962]
[1780330628036,36.06,70799.43,53.2,0.347,0.00021,17.60194]
[1780330629177,36.05,70800.48,53.2,0.34722,0.00021,17.60637]
[1780330629286,36.05,70800.48,53.2,0.34722,0.00021,17.60637]
[1780330632002,36.05,70796.6,53.2,0.34637,0.00021,17.58948]
[1780330637099,36.05,70799.6,53.2,0.34699,0.00021,17.60184]
[1780330639805,36.04,70801.65,53.2,0.34742,0.00021,17.61047]
[1780330639839,36.04,70801.65,53.2,0.34742,0.00021,17.61047]
[1780330639891,36.04,70801.65,53.2,0.34742,0.00021,17.61047]
[1780330640008,36.04,70801.65,53.2,0.34742,0.00021,17.61047]
[1780330640138,36.04,70796.84,53.2,0.34638,0.00021,17.58976]
[1780330640151,36.04,70796.84,53.2,0.34638,0.00021,17.58976]
[1780330640174,36.04,70796.84,53.2,0.34638,0.00021,17.58976]
[1780330640705,36.04,70796.84,53.2,0.34638,0.00021,17.58976]
[1780330640927,36.04,70804.4,53.2,0.348,0.00022,17.62202]
[1780330641263,36.04,70804.4,53.2,0.348,0.00022,17.62202]
[1780330641558,36.04,70804.4,53.2,0.348,0.00022,17.62202]
[1780330641586,36.04,70804.4,53.2,0.348,0.00022,17.62202]
[1780330641627,36.04,70804.4,53.2,0.348,0.00022,17.62202]
[1780330641775,36.04,70804.4,53.2,0.348,0.00022,17.62202]
[1780330641902,36.04,70804.4,53.2,0.348,0.00022,17.62202]
[1780330641904,36.04,70804.4,53.2,0.348,0.00022,17.62202]
[1780330642915,36.04,70807.02,53.2,0.34857,0.00022,17.63309]
[1780330643042,36.04,70807.02,53.2,0.34857,0.00022,17.63309]
[1780330643098,36.04,70807.02,53.2,0.34857,0.00022,17.63309]
[1780330643205,36.04,70803.97,53.2,0.34791,0.00022,17.62006]
[1780330643416,36.04,70803.97,53.2,0.34791,0.00022,17.62006]
[1780330644130,36.04,70807.88,53.2,0.34874,0.00022,17.63661]
[1780330644208,36.04,70807.88,53.2,0.34874,0.00022,17.63661]
[1780330644920,36.04,70807.88,53.2,0.34874,0.00022,17.63661]
[1780330645273,36.04,70809.73,53.2,0.34914,0.00022,17.64437]
[1780330647545,36.04,70814.48,53.2,0.35016,0.00022,17.66432]
[1780330647632,36.04,70814.48,53.2,0.35016,0.00022,17.66432]
[1780330648648,36.03,70810.53,53.2,0.3493,0.00022,17.64749]
[1780330650082,36.03,70812.33,53.2,0.34968,0.00022,17.65501]
[1780330650139,36.03,70812.31,53.2,0.34967,0.00022,17.65492]
[1780330650144,36.03,70812.31,53.2,0.34967,0.00022,17.65492]
[1780330650235,36.03,70812.31,53.2,0.34967,0.00022,17.65492]
[1780330650406,36.03,70812.31,53.2,0.34967,0.00022,17.65492]
[1780330650705,36.03,70812.31,53.2,0.34967,0.00022,17.65492]
[1780330650920,36.03,70812.31,53.2,0.34967,0.00022,17.65492]
[1780330650986,36.03,70812.31,53.2,0.34967,0.00022,17.65492]
[1780330651072,36.03,70812.31,53.2,0.34967,0.00022,17.65492]
[1780330651035,36.03,70800.67,53.2,0.34713,0.00022,17.60101]
[1780330651289,36.03,70800.67,53.2,0.34713,0.00022,17.60101]
[1780330651527,36.03,70800.67,53.2,0.34713,0.00022,17.60101]
[1780330651759,36.03,70800.67,53.2,0.34713,0.00022,17.60101]
[1780330651801,36.03,70800.67,53.2,0.34713,0.00022,17.60101]
[1780330651922,36.03,70800.67,53.2,0.34713,0.00022,17.60101]
[1780330651955,36.03,70800.67,53.2,0.34713,0.00022,17.60101]
[1780330652001,36.03,70800.67,53.2,0.34713,0.00022,17.60101]
[1780330652096,36.03,70800.67,53.2,0.34713,0.00022,17.60101]
[1780330652024,36.03,70782.45,53.2,0.34322,0.00021,17.52229]
[1780330652386,36.03,70782.45,53.2,0.34322,0.00021,17.52229]
[1780330652606,36.03,70782.45,53.2,0.34322,0.00021,17.52229]
[1780330653426,36.03,70779.85,53.2,0.34266,0.00021,17.51092]
[1780330653548,36.03,70779.85,53.2,0.34266,0.00021,17.51092]
[1780330653557,36.03,70779.85,53.2,0.34266,0.00021,17.51092]
[1780330653684,36.03,70779.85,53.2,0.34266,0.00021,17.51092]
[1780330653684,36.03,70779.85,53.2,0.34266,0.00021,17.51092]
[1780330653814,36.03,70779.85,53.2,0.34266,0.00021,17.51092]
[1780330653868,36.03,70779.85,53.2,0.34266,0.00021,17.51092]
[1780330653885,36.03,70779.85,53.2,0.34266,0.00021,17.51092]
[1780330653919,36.03,70779.85,53.2,0.34266,0.00021,17.51092]
[1780330653947,36.03,70779.85,53.2,0.34266,0.00021,17.51092]
[1780330653958,36.03,70779.85,53.2,0.34266,0.00021,17.51092]
[1780330654058,36.03,70779.85,53.2,0.34266,0.00021,17.51092]
[1780330654055,36.03,70781.46,53.2,0.34301,0.00021,17.51799]
[1780330654347,36.03,70781.46,53.2,0.34301,0.00021,17.51799]
[1780330654415,36.03,70781.46,53.2,0.34301,0.00021,17.51799]
[1780330654482,36.03,70781.46,53.2,0.34301,0.00021,17.51799]
[1780330654652,36.03,70781.46,53.2,0.34301,0.00021,17.51799]
[1780330654682,36.03,70781.46,53.2,0.34301,0.00021,17.51799]
[1780330654706,36.03,70781.46,53.2,0.34301,0.00021,17.51799]
[1780330654758,36.03,70781.46,53.2,0.34301,0.00021,17.51799]
[1780330654851,36.03,70781.46,53.2,0.34301,0.00021,17.51799]
[1780330654907,36.03,70758.88,53.2,0.33818,0.00021,17.41799]
[1780330655913,36.03,70757.66,53.2,0.33792,0.00021,17.41243]
[1780330656937,36.03,70757.66,53.2,0.33792,0.00021,17.41243]
[1780330656950,36.03,70757.66,53.2,0.33792,0.00021,17.41243]
[1780330657037,36.03,70757.66,53.2,0.33792,0.00021,17.41243]
[1780330657284,36.03,70757.92,53.2,0.33797,0.00021,17.41351]
[1780330657447,36.03,70757.92,53.2,0.33797,0.00021,17.41351]
[1780330657451,36.03,70757.92,53.2,0.33797,0.00021,17.41351]
[1780330657726,36.03,70757.92,53.2,0.33797,0.00021,17.41351]
[1780330657760,36.03,70757.92,53.2,0.33797,0.00021,17.41351]
[1780330657800,36.03,70757.92,53.2,0.33797,0.00021,17.41351]
[1780330657926,36.03,70757.92,53.2,0.33797,0.00021,17.41351]
[1780330658430,36.03,70757.7,53.2,0.33792,0.00021,17.41245]
[1780330658646,36.03,70757.7,53.2,0.33792,0.00021,17.41245]
[1780330659195,36.03,70762.36,53.2,0.33892,0.00021,17.43338]
[1780330659753,36.03,70762.36,53.2,0.33892,0.00021,17.43338]
[1780330660027,36.03,70762.36,53.2,0.33892,0.00021,17.43338]
[1780330660983,36.03,70757.41,53.2,0.33787,0.00021,17.41127]
[1780330660999,36.03,70757.41,53.2,0.33787,0.00021,17.41127]
[1780330661699,36.03,70755.14,53.2,0.33738,0.00021,17.40099]
[1780330661792,36.03,70755.14,53.2,0.33738,0.00021,17.40099]
[1780330661811,36.03,70755.14,53.2,0.33738,0.00021,17.40099]
[1780330661855,36.03,70755.14,53.2,0.33738,0.00021,17.40099]
[1780330661936,36.03,70755.14,53.2,0.33738,0.00021,17.40099]
[1780330662014,36.03,70755.14,53.2,0.33738,0.00021,17.40099]
[1780330662017,36.03,70755.14,53.2,0.33738,0.00021,17.40099]
[1780330662033,36.03,70755.14,53.2,0.33738,0.00021,17.40099]
[1780330662049,36.03,70771.64,53.2,0.3409,0.00021,17.47466]
[1780330662701,36.03,70771.64,53.2,0.3409,0.00021,17.47466]
[1780330662726,36.03,70771.64,53.2,0.3409,0.00021,17.47466]
[1780330662766,36.03,70771.64,53.2,0.3409,0.00021,17.47466]
[1780330662893,36.03,70771.64,53.2,0.3409,0.00021,17.47466]
[1780330662956,36.03,70771.64,53.2,0.3409,0.00021,17.47466]
[1780330663050,36.03,70771.64,53.2,0.3409,0.00021,17.47466]
[1780330663079,36.03,70771.64,53.2,0.3409,0.00021,17.47466]
[1780330663057,36.03,70797.59,53.2,0.34646,0.00021,17.58777]
[1780330663290,36.03,70797.59,53.2,0.34646,0.00021,17.58777]
[1780330663345,36.03,70797.59,53.2,0.34646,0.00021,17.58777]
[1780330663382,36.03,70797.59,53.2,0.34646,0.00021,17.58777]
[1780330663750,36.03,70797.59,53.2,0.34646,0.00021,17.58777]
[1780330663777,36.03,70797.59,53.2,0.34646,0.00021,17.58777]
[1780330663864,36.03,70797.59,53.2,0.34646,0.00021,17.58777]
[1780330663916,36.03,70797.59,53.2,0.34646,0.00021,17.58777]
[1780330664045,36.03,70797.59,53.2,0.34646,0.00021,17.58777]
[1780330664064,36.03,70797.59,53.2,0.34646,0.00021,17.58777]
[1780330664082,36.03,70797.59,53.2,0.34646,0.00021,17.58777]
[1780330663924,36.03,70802.52,53.2,0.34752,0.00022,17.60888]
[1780330664398,36.03,70802.52,53.2,0.34752,0.00022,17.60888]
[1780330664589,36.03,70802.52,53.2,0.34752,0.00022,17.60888]
[1780330664667,36.03,70802.52,53.2,0.34752,0.00022,17.60888]
[1780330664889,36.03,70802.52,53.2,0.34752,0.00022,17.60888]
[1780330664971,36.03,70812.55,53.2,0.34968,0.00022,17.65138]
[1780330665137,36.03,70812.55,53.2,0.34968,0.00022,17.65138]
[1780330665515,36.03,70812.55,53.2,0.34968,0.00022,17.65138]
[1780330665872,36.03,70812.55,53.2,0.34968,0.00022,17.65138]
[1780330665982,36.03,70812.55,53.2,0.34968,0.00022,17.65138]
[1780330666082,36.03,70812.55,53.2,0.34968,0.00022,17.65138]
[1780330666637,36.03,70814.72,53.2,0.35014,0.00022,17.66045]
[1780330666862,36.03,70814.72,53.2,0.35014,0.00022,17.66045]
[1780330667807,36.03,70815.23,53.2,0.35025,0.00022,17.66251]
[1780330668032,36.03,70815.23,53.2,0.35025,0.00022,17.66251]
[1780330668060,36.03,70815.23,53.2,0.35025,0.00022,17.66251]
[1780330668234,36.03,70815.73,53.2,0.35035,0.00022,17.66452]
[1780330668253,36.03,70815.73,53.2,0.35035,0.00022,17.66452]
[1780330668328,36.03,70815.73,53.2,0.35035,0.00022,17.66452]
[1780330668637,36.03,70815.73,53.2,0.35035,0.00022,17.66452]
[1780330668700,36.03,70815.73,53.2,0.35035,0.00022,17.66452]
[1780330668927,36.03,70815.73,53.2,0.35035,0.00022,17.66452]
[1780330668966,36.03,70815.73,53.2,0.35035,0.00022,17.66452]
[1780330669061,36.03,70815.73,53.2,0.35035,0.00022,17.66452]
[1780330669109,36.03,70821.5,53.2,0.35159,0.00022,17.6886]
[1780330669909,36.03,70821.5,53.2,0.35159,0.00022,17.6886]
[1780330670107,36.03,70827.42,53.2,0.35288,0.00022,17.71327]
[1780330671154,36.03,70833.98,53.2,0.3543,0.00022,17.74037]
[1780330671299,36.03,70833.98,53.2,0.3543,0.00022,17.74037]
[1780330671325,36.03,70833.98,53.2,0.3543,0.00022,17.74037]
[1780330671904,36.03,70833.98,53.2,0.3543,0.00022,17.74037]
[1780330671912,36.03,70833.98,53.2,0.3543,0.00022,17.74037]
[1780330672262,36.03,70835.17,53.2,0.35456,0.00022,17.74527]
[1780330672907,36.03,70835.17,53.2,0.35456,0.00022,17.74527]
[1780330672968,36.03,70833.81,53.2,0.35426,0.00022,17.73969]
[1780330673907,36.03,70833.81,53.2,0.35426,0.00022,17.73969]
[1780330673918,36.03,70833.81,53.2,0.35426,0.00022,17.73969]
[1780330673991,36.03,70833.81,53.2,0.35426,0.00022,17.73969]
[1780330673999,36.03,70833.81,53.2,0.35426,0.00022,17.73969]
[1780330674117,36.03,70833.81,53.2,0.35426,0.00022,17.73969]
[1780330674126,36.03,70833.81,53.2,0.35426,0.00022,17.73969]
[1780330674283,36.03,70836.71,53.2,0.35488,0.00022,17.7515]
[1780330674290,36.03,70836.71,53.2,0.35488,0.00022,17.7515]
[1780330675158,36.03,70836.71,53.2,0.35488,0.00022,17.7515]
[1780330674383,36.03,70825.47,53.2,0.35245,0.00022,17.70514]
[1780330675225,36.03,70825.47,53.2,0.35245,0.00022,17.70514]
[1780330675290,36.03,70825.47,53.2,0.35245,0.00022,17.70514]
[1780330675336,36.03,70825.47,53.2,0.35245,0.00022,17.70514]
[1780330676100,36.03,70825.47,53.2,0.35245,0.00022,17.70514]
[1780330676123,36.02,70819.33,53.2,0.35111,0.00022,17.67935]
[1780330676246,36.02,70819.33,53.2,0.35111,0.00022,17.67935]
[1780330676535,36.02,70819.33,53.2,0.35111,0.00022,17.67935]
[1780330677678,36.02,70822.39,53.2,0.35177,0.00022,17.69204]
[1780330677735,36.02,70822.39,53.2,0.35177,0.00022,17.69204]
[1780330677912,36.02,70822.39,53.2,0.35177,0.00022,17.69204]
[1780330678063,36.02,70822.39,53.2,0.35177,0.00022,17.69204]
[1780330679956,36.02,70828.8,53.2,0.35314,0.00022,17.71845]
[1780330681252,36.02,70829.73,53.2,0.35334,0.00022,17.72218]
[1780330686474,36.01,70831.19,53.2,0.35361,0.00022,17.7274]
[1780330689479,36.0,70826.21,53.2,0.35252,0.00022,17.70655]
[1780330690183,36.0,70826.21,53.2,0.35252,0.00022,17.70655]
[1780330691021,36.0,70825.52,53.2,0.35237,0.00022,17.70358]
[1780330691752,36.0,70828.35,53.2,0.35297,0.00022,17.71523]
[1780330693081,36.0,70827.38,53.2,0.35276,0.00022,17.7111]
[1780330693565,36.0,70828.56,53.2,0.35301,0.00022,17.71588]
[1780330694222,36.0,70829.15,53.2,0.35313,0.00022,17.71822]
[1780330694530,36.0,70820.61,53.2,0.35127,0.00022,17.68256]
[1780330696800,35.99,70819.23,53.2,0.35097,0.00022,17.67669]
[1780330697467,35.99,70818.97,53.2,0.35091,0.00022,17.67552]
[1780330697549,35.99,70818.97,53.2,0.35091,0.00022,17.67552]
[1780330698782,35.99,70823.8,53.2,0.35195,0.00022,17.69563]
[1780330698791,35.99,70823.8,53.2,0.35195,0.00022,17.69563]
[1780330701259,35.99,70829.16,53.2,0.35309,0.00022,17.7176]
[1780330701263,35.99,70829.16,53.2,0.35309,0.00022,17.7176]
[1780330702509,35.99,70829.08,53.2,0.35307,0.00022,17.71716]
[1780330702753,35.99,70829.08,53.2,0.35307,0.00022,17.71716]
[1780330703760,35.98,70830.82,53.2,0.35344,0.00022,17.72426]
[1780330703811,35.98,70836.2,53.2,0.3546,0.00022,17.74632]
[1780330705158,35.98,70836.2,53.2,0.3546,0.00022,17.74632]
[1780330705162,35.98,70836.2,53.2,0.3546,0.00022,17.74632]
[1780330706374,35.98,70833.72,53.2,0.35405,0.00022,17.73595]
[1780330707279,35.98,70833.45,53.2,0.35399,0.00022,17.73474]
[1780330707476,35.98,70833.45,53.2,0.35399,0.00022,17.73474]
[1780330708732,35.98,70833.78,53.2,0.35405,0.00022,17.73599]
[1780330708734,35.98,70833.78,53.2,0.35405,0.00022,17.73599]
[1780330708883,35.98,70833.78,53.2,0.35405,0.00022,17.73599]
[1780330709508,35.98,70833.55,53.2,0.354,0.00022,17.73494]
[1780330710583,35.98,70835.72,53.2,0.35446,0.00022,17.74377]
[1780330711228,35.97,70834.66,53.2,0.35423,0.00022,17.73932]
[1780330711719,35.97,70834.66,53.2,0.35423,0.00022,17.73932]
[1780330712977,35.97,70834.34,53.2,0.35412,0.00022,17.73362]
[1780330713572,35.97,70833.86,53.2,0.35401,0.00022,17.73154]
[1780330713641,35.97,70833.86,53.2,0.35401,0.00022,17.73154]
[1780330713645,35.97,70833.86,53.2,0.35401,0.00022,17.73154]
[1780330714134,35.97,70833.86,53.2,0.35401,0.00022,17.73154]
[1780330714177,35.97,70827.43,53.2,0.35261,0.00022,17.70482]
[1780330715204,35.97,70827.43,53.2,0.35261,0.00022,17.70482]
[1780330715205,35.97,70827.43,53.2,0.35261,0.00022,17.70482]
[1780330715494,35.97,70822.51,53.2,0.35154,0.00022,17.68422]
[1780330715698,35.97,70822.51,53.2,0.35154,0.00022,17.68422]
[1780330715992,35.97,70822.51,53.2,0.35154,0.00022,17.68422]
[1780330717530,35.97,70825.4,53.2,0.35216,0.00022,17.69611]
[1780330717532,35.97,70825.4,53.2,0.35216,0.00022,17.69611]
[1780330717634,35.97,70825.4,53.2,0.35216,0.00022,17.69611]
[1780330720464,35.96,70829.48,53.2,0.35303,0.00022,17.71278]
[1780330722472,35.96,70827.14,53.2,0.35251,0.00022,17.70287]
[1780330722475,35.96,70827.14,53.2,0.35251,0.00022,17.70287]
[1780330727356,35.95,70829.98,53.2,0.3531,0.00022,17.71418]
[1780330729768,35.95,70824.71,53.2,0.35195,0.00022,17.69207]
[1780330729770,35.95,70824.71,53.2,0.35195,0.00022,17.69207]
[1780330732916,35.95,70827.91,53.2,0.35262,0.00022,17.70514]
[1780330733017,35.95,70828.16,53.2,0.35267,0.00022,17.70608]
[1780330738842,35.95,70831.14,53.2,0.35334,0.00022,17.71879]
[1780330741613,35.95,70830.94,53.2,0.3533,0.00022,17.71806]
[1780330743048,35.95,70831.22,53.2,0.35336,0.00022,17.71926]
[1780330743810,35.95,70831.84,53.2,0.3535,0.00022,17.72188]
[1780330744454,35.95,70833.21,53.2,0.3538,0.00022,17.72758]
[1780330744688,35.95,70833.21,53.2,0.3538,0.00022,17.72758]
[1780330744739,35.95,70833.21,53.2,0.3538,0.00022,17.72758]
[1780330746458,35.96,70840.48,53.2,0.35538,0.00022,17.75753]
[1780330748718,35.96,70839.0,53.2,0.35506,0.00022,17.75151]
[1780330748937,35.96,70839.0,53.2,0.35506,0.00022,17.75151]
[1780330748942,35.96,70839.0,53.2,0.35506,0.00022,17.75151]
[1780330748945,35.96,70839.0,53.2,0.35506,0.00022,17.75151]
[1780330749617,35.96,70838.95,53.2,0.35505,0.00022,17.75133]
[1780330751864,35.96,70838.51,53.2,0.35496,0.00022,17.74957]
[1780330751922,35.96,70838.51,53.2,0.35496,0.00022,17.74957]
[1780330752942,35.96,70827.01,53.2,0.35246,0.00022,17.70198]
[1780330754241,35.96,70827.01,53.2,0.35246,0.00022,17.70198]
[1780330754273,35.95,70827.83,53.2,0.35263,0.00022,17.7053]
[1780330754917,35.95,70827.83,53.2,0.35263,0.00022,17.7053]
[1780330755245,35.95,70827.83,53.2,0.35263,0.00022,17.7053]
[1780330754956,35.95,70826.0,53.2,0.35223,0.00022,17.6976]
[1780330755546,35.95,70826.0,53.2,0.35223,0.00022,17.6976]
[1780330756240,35.95,70826.0,53.2,0.35223,0.00022,17.6976]
[1780330755963,35.95,70820.1,53.2,0.35095,0.00022,17.67284]
[1780330756297,35.95,70820.1,53.2,0.35095,0.00022,17.67284]
[1780330756407,35.95,70820.1,53.2,0.35095,0.00022,17.67284]
[1780330756467,35.95,70820.1,53.2,0.35095,0.00022,17.67284]
[1780330756614,35.95,70820.1,53.2,0.35095,0.00022,17.67284]
[1780330756970,35.95,70811.36,53.2,0.34906,0.00022,17.63589]
[1780330757463,35.95,70811.36,53.2,0.34906,0.00022,17.63589]
[1780330757774,35.95,70811.36,53.2,0.34906,0.00022,17.63589]
[1780330760491,35.95,70807.83,53.2,0.34829,0.00022,17.62077]
[1780330762201,35.95,70807.84,53.2,0.34829,0.00022,17.62078]
[1780330762904,35.95,70807.87,53.2,0.34829,0.00022,17.62088]
[1780330764020,35.95,70797.73,53.2,0.34611,0.00022,17.57741]
[1780330764700,35.95,70797.73,53.2,0.34611,0.00022,17.57741]
[1780330765490,35.95,70797.17,53.2,0.34599,0.00022,17.575]
[1780330767396,35.95,70796.59,53.2,0.34586,0.00022,17.57251]
[1780330769869,35.95,70797.38,53.2,0.34603,0.00022,17.57593]
[1780330770831,35.95,70799.55,53.2,0.3465,0.00022,17.58527]
[1780330771427,35.95,70803.4,53.2,0.3473,0.00022,17.59749]
[1780330773062,35.95,70803.44,53.2,0.34731,0.00022,17.59765]
[1780330773127,35.95,70803.44,53.2,0.34731,0.00022,17.59765]
[1780330773178,35.95,70803.44,53.2,0.34731,0.00022,17.59765]
[1780330773246,35.95,70803.44,53.2,0.34731,0.00022,17.59765]
[1780330773258,35.95,70803.44,53.2,0.34731,0.00022,17.59765]
[1780330773177,35.95,70809.24,53.2,0.34856,0.00022,17.62238]
[1780330773287,35.95,70809.24,53.2,0.34856,0.00022,17.62238]
[1780330773318,35.95,70809.24,53.2,0.34856,0.00022,17.62238]
[1780330773767,35.95,70809.24,53.2,0.34856,0.00022,17.62238]
[1780330774091,35.95,70823.14,53.2,0.35156,0.00022,17.68098]
[1780330775628,35.95,70824.42,53.2,0.35183,0.00022,17.68626]
[1780330775630,35.95,70824.42,53.2,0.35183,0.00022,17.68626]
[1780330775633,35.95,70824.42,53.2,0.35183,0.00022,17.68626]
[1780330779915,35.94,70822.85,53.2,0.35148,0.00022,17.67938]
[1780330780669,35.94,70824.21,53.2,0.35177,0.00022,17.68499]
[1780330785885,35.94,70824.61,53.2,0.35183,0.00022,17.68626]
[1780330786496,35.94,70826.01,53.2,0.35213,0.00022,17.69202]
[1780330786699,35.94,70826.01,53.2,0.35213,0.00022,17.69202]
[1780330786774,35.94,70826.01,53.2,0.35213,0.00022,17.69202]
[1780330786869,35.94,70826.01,53.2,0.35213,0.00022,17.69202]
[1780330790597,35.93,70825.04,53.2,0.3519,0.00022,17.68766]
[1780330790713,35.93,70825.04,53.2,0.3519,0.00022,17.68766]
[1780330791035,35.93,70825.04,53.2,0.3519,0.00022,17.68766]
[1780330791210,35.93,70810.64,53.2,0.34878,0.00022,17.6269]
[1780330791912,35.93,70810.64,53.2,0.34878,0.00022,17.6269]
[1780330792725,35.93,70807.27,53.2,0.34805,0.00022,17.61251]
[1780330798262,35.93,70806.74,53.2,0.34793,0.00022,17.61012]
[1780330803297,35.93,70805.49,53.2,0.34765,0.00022,17.60468]
[1780330808332,35.93,70804.26,53.2,0.34739,0.00022,17.59934]
[1780330812105,35.93,70806.24,53.2,0.34781,0.00022,17.60778]
[1780330814997,35.92,70805.89,53.2,0.34773,0.00022,17.60623]
[1780330815017,35.92,70805.89,53.2,0.34773,0.00022,17.60623]
[1780330815036,35.92,70805.89,53.2,0.34773,0.00022,17.60623]
[1780330815040,35.92,70805.89,53.2,0.34773,0.00022,17.60623]
[1780330815681,35.92,70806.37,53.2,0.34783,0.00022,17.60825]
[1780330815692,35.92,70806.37,53.2,0.34783,0.00022,17.60825]
[1780330815721,35.92,70797.04,53.2,0.34582,0.00022,17.56819]
[1780330817277,35.92,70797.04,53.2,0.34582,0.00022,17.56819]
[1780330817331,35.93,70792.84,53.2,0.34492,0.00022,17.55002]
[1780330822431,35.93,70792.3,53.2,0.34481,0.00022,17.5478]
[1780330827466,35.93,70793.71,53.2,0.34512,0.00022,17.55403]
[1780330828643,35.93,70793.71,53.2,0.34512,0.00022,17.55403]
[1780330834515,35.93,70793.13,53.2,0.34497,0.00022,17.54735]
[1780330836085,35.93,70793.13,53.2,0.34497,0.00022,17.54735]
[1780330836141,35.93,70793.13,53.2,0.34497,0.00022,17.54735]
[1780330836545,35.93,70786.14,53.2,0.34347,0.00021,17.51695]
[1780330838662,35.93,70785.84,53.2,0.34341,0.00021,17.51567]
[1780330839692,35.93,70785.88,53.2,0.34342,0.00021,17.51593]
[1780330844103,35.93,70785.65,53.2,0.34338,0.00021,17.5151]
[1780330844895,35.93,70785.36,53.2,0.34332,0.00021,17.51388]
[1780330846823,35.94,70784.96,53.2,0.34324,0.00021,17.51221]
[1780330847326,35.94,70784.96,53.2,0.34324,0.00021,17.51221]
[1780330847443,35.94,70784.66,53.2,0.34317,0.00021,17.51094]
[1780330847648,35.94,70784.66,53.2,0.34317,0.00021,17.51094]
[1780330847755,35.94,70784.66,53.2,0.34317,0.00021,17.51094]
[1780330847885,35.94,70784.66,53.2,0.34317,0.00021,17.51094]
[1780330847887,35.94,70784.66,53.2,0.34317,0.00021,17.51094]
[1780330847928,35.94,70784.66,53.2,0.34317,0.00021,17.51094]
[1780330848054,35.94,70784.66,53.2,0.34317,0.00021,17.51094]
[1780330848081,35.94,70784.66,53.2,0.34317,0.00021,17.51094]
[1780330848086,35.94,70784.66,53.2,0.34317,0.00021,17.51094]
[1780330848185,35.94,70792.3,53.2,0.34482,0.00022,17.5443]
[1780330848364,35.94,70792.3,53.2,0.34482,0.00022,17.5443]
[1780330848565,35.94,70792.3,53.2,0.34482,0.00022,17.5443]
[1780330848856,35.94,70792.3,53.2,0.34482,0.00022,17.5443]
[1780330848972,35.94,70792.3,53.2,0.34482,0.00022,17.5443]
[1780330849043,35.94,70792.3,53.2,0.34482,0.00022,17.5443]
[1780330849239,35.94,70792.3,53.2,0.34482,0.00022,17.5443]
[1780330849286,35.94,70792.3,53.2,0.34482,0.00022,17.5443]
[1780330849338,35.94,70792.3,53.2,0.34482,0.00022,17.5443]
[1780330849315,35.94,70801.79,53.2,0.34687,0.00022,17.58529]
[1780330849378,35.94,70801.79,53.2,0.34687,0.00022,17.58529]
[1780330849693,35.94,70801.79,53.2,0.34687,0.00022,17.58529]
[1780330850011,35.94,70801.79,53.2,0.34687,0.00022,17.58529]
[1780330850333,35.94,70801.79,53.2,0.34687,0.00022,17.58529]
[1780330850335,35.94,70801.79,53.2,0.34687,0.00022,17.58529]
[1780330851610,35.94,70804.3,53.2,0.34741,0.00022,17.59602]
[1780330851743,35.94,70804.3,53.2,0.34741,0.00022,17.59602]
[1780330854845,35.94,70804.18,53.2,0.34738,0.00022,17.59544]
[1780330859717,35.93,70803.7,53.2,0.34727,0.00022,17.59326]
[1780330862452,35.93,70802.06,53.2,0.34691,0.00022,17.58615]
[1780330862452,35.93,70802.06,53.2,0.34691,0.00022,17.58615]
[1780330862524,35.93,70802.06,53.2,0.34691,0.00022,17.58615]
[1780330862639,35.93,70802.06,53.2,0.34691,0.00022,17.58615]
[1780330863049,35.93,70802.06,53.2,0.34691,0.00022,17.58615]
[1780330863075,35.93,70802.06,53.2,0.34691,0.00022,17.58615]
[1780330863144,35.93,70802.06,53.2,0.34691,0.00022,17.58615]
[1780330863145,35.93,70802.06,53.2,0.34691,0.00022,17.58615]
[1780330863199,35.93,70802.06,53.2,0.34691,0.00022,17.58615]
[1780330863338,35.93,70802.06,53.2,0.34691,0.00022,17.58615]
[1780330863377,35.93,70807.89,53.2,0.34816,0.00022,17.61107]
[1780330863409,35.93,70807.89,53.2,0.34816,0.00022,17.61107]
[1780330863504,35.93,70807.89,53.2,0.34816,0.00022,17.61107]
[1780330863632,35.93,70807.89,53.2,0.34816,0.00022,17.61107]
[1780330863719,35.93,70807.89,53.2,0.34816,0.00022,17.61107]
[1780330864501,35.93,70809.66,53.2,0.34855,0.00022,17.61857]
[1780330864839,35.93,70809.66,53.2,0.34855,0.00022,17.61857]
[1780330869331,35.93,70811.42,53.2,0.34892,0.00022,17.62586]
[1780330875496,35.93,70811.76,53.2,0.34897,0.00022,17.62699]
[1780330880860,35.92,70809.56,53.2,0.34848,0.00022,17.61738]
[1780330885895,35.92,70806.91,53.2,0.3479,0.00022,17.60589]
[1780330887545,35.92,70807.07,53.2,0.34793,0.00022,17.60654]
[1780330892944,35.92,70807.76,53.2,0.34804,0.00022,17.60498]
[1780330894645,35.92,70807.78,53.2,0.34804,0.00022,17.60503]
[1780330897922,35.92,70806.82,53.2,0.34783,0.00022,17.60082]
[1780330901309,35.91,70809.38,53.2,0.34838,0.00022,17.61165]
[1780330901343,35.91,70809.38,53.2,0.34838,0.00022,17.61165]
[1780330901363,35.91,70809.38,53.2,0.34838,0.00022,17.61165]
[1780330901371,35.91,70809.38,53.2,0.34838,0.00022,17.61165]
[1780330901755,35.91,70812.97,53.2,0.34915,0.00022,17.62688]
[1780330901760,35.91,70812.97,53.2,0.34915,0.00022,17.62688]
[1780330902049,35.91,70812.97,53.2,0.34915,0.00022,17.62688]
[1780330902151,35.91,70821.84,53.2,0.35107,0.00022,17.66427]
[1780330903637,35.91,70825.18,53.2,0.35179,0.00022,17.67819]
[1780330903639,35.91,70825.18,53.2,0.35179,0.00022,17.67819]
[1780330906687,35.91,70823.88,53.2,0.35149,0.00022,17.67249]
[1780330906738,35.91,70823.88,53.2,0.35149,0.00022,17.67249]
[1780330906832,35.91,70823.88,53.2,0.35149,0.00022,17.67249]
[1780330911896,35.9,70829.32,53.2,0.35265,0.00022,17.69477]
[1780330913031,35.9,70828.45,53.2,0.35245,0.00022,17.69105]
[1780330913802,35.9,70824.68,53.2,0.35163,0.00022,17.67521]
[1780330919126,35.89,70824.93,53.2,0.35166,0.00022,17.67574]
[1780330921464,35.89,70824.9,53.2,0.35164,0.00022,17.67544]
[1780330921557,35.89,70824.9,53.2,0.35164,0.00022,17.67544]
[1780330921561,35.89,70824.9,53.2,0.35164,0.00022,17.67544]
[1780330921566,35.89,70824.9,53.2,0.35164,0.00022,17.67544]
[1780330922146,35.89,70830.87,53.2,0.35293,0.00022,17.70027]
[1780330923981,35.89,70833.96,53.2,0.3536,0.00022,17.713]
[1780330924392,35.89,70833.96,53.2,0.3536,0.00022,17.713]
[1780330924397,35.89,70833.96,53.2,0.3536,0.00022,17.713]
[1780330924408,35.89,70833.96,53.2,0.3536,0.00022,17.713]
[1780330924418,35.89,70833.96,53.2,0.3536,0.00022,17.713]
[1780330924453,35.89,70833.25,53.2,0.35344,0.00022,17.70997]
[1780330924455,35.89,70833.25,53.2,0.35344,0.00022,17.70997]
[1780330924654,35.89,70833.25,53.2,0.35344,0.00022,17.70997]
[1780330924710,35.89,70833.25,53.2,0.35344,0.00022,17.70997]
[1780330926837,35.88,70838.01,53.2,0.35446,0.00022,17.72944]
[1780330929021,35.88,70838.15,53.2,0.35448,0.00022,17.72981]
[1780330931029,35.88,70838.59,53.2,0.35457,0.00022,17.73154]
[1780330931031,35.88,70838.59,53.2,0.35457,0.00022,17.73154]
[1780330931057,35.88,70838.59,53.2,0.35457,0.00022,17.73154]
[1780330931319,35.88,70838.59,53.2,0.35457,0.00022,17.73154]
[1780330931332,35.88,70838.59,53.2,0.35457,0.00022,17.73154]
[1780330931369,35.88,70838.59,53.2,0.35457,0.00022,17.73154]
[1780330932026,35.88,70839.13,53.2,0.35469,0.00022,17.73379]
[1780330932034,35.88,70839.13,53.2,0.35469,0.00022,17.73379]
[1780330932905,35.88,70839.02,53.2,0.35468,0.00022,17.7335]
[1780330933007,35.88,70839.02,53.2,0.35468,0.00022,17.7335]
[1780330933008,35.88,70839.02,53.2,0.35468,0.00022,17.7335]
[1780330933044,35.88,70839.02,53.2,0.35468,0.00022,17.7335]
[1780330933074,35.88,70839.02,53.2,0.35468,0.00022,17.7335]
[1780330933110,35.88,70839.02,53.2,0.35468,0.00022,17.7335]
[1780330934231,35.89,70847.06,53.2,0.35644,0.00022,17.76661]
[1780330935477,35.89,70846.58,53.2,0.35634,0.00022,17.76479]
[1780330935823,35.89,70846.58,53.2,0.35634,0.00022,17.76479]
[1780330936443,35.89,70846.58,53.2,0.35634,0.00022,17.76479]
[1780330938862,35.89,70846.24,53.2,0.35629,0.00022,17.76381]
[1780330940755,35.9,70846.72,53.2,0.3564,0.00022,17.7659]
[1780330942135,35.9,70847.71,53.2,0.35664,0.00022,17.7702]
[1780330942329,35.9,70847.71,53.2,0.35664,0.00022,17.7702]
[1780330942402,35.9,70850.66,53.2,0.35729,0.00022,17.7823]
[1780330944626,35.9,70855.4,53.2,0.35833,0.00022,17.80169]
[1780330945737,35.91,70855.07,53.2,0.35827,0.00022,17.80047]
[1780330947205,35.91,70856.39,53.2,0.35856,0.00022,17.80589]
[1780330950350,35.91,70851.61,53.2,0.35754,0.00022,17.78694]
[1780330950355,35.91,70851.61,53.2,0.35754,0.00022,17.78694]
[1780330952956,35.92,70846.04,53.2,0.35632,0.00022,17.76044]
[1780330952959,35.92,70846.04,53.2,0.35632,0.00022,17.76044]
[1780330953690,35.92,70846.96,53.2,0.35652,0.00022,17.76433]
[1780330957665,35.93,70846.79,53.2,0.35652,0.00022,17.76418]
[1780330963435,35.94,70846.03,53.2,0.3564,0.00022,17.76191]
[1780330963841,35.94,70846.03,53.2,0.3564,0.00022,17.76191]
[1780330964442,35.94,70848.12,53.2,0.35686,0.00022,17.77054]
[1780330967670,35.95,70849.24,53.2,0.35712,0.00022,17.77539]
[1780330971977,35.95,70843.15,53.2,0.35582,0.00022,17.75105]
[1780330977537,35.96,70848.88,53.2,0.35711,0.00022,17.77506]
[1780330982316,35.96,70849.4,53.2,0.35724,0.00022,17.77738]
[1780330984886,35.97,70849.22,53.2,0.35722,0.00022,17.77705]
[1780330984889,35.97,70849.22,53.2,0.35722,0.00022,17.77705]
[1780330984992,35.97,70849.22,53.2,0.35722,0.00022,17.77705]
[1780330985071,35.97,70849.22,53.2,0.35722,0.00022,17.77705]
[1780330990628,35.98,70852.3,53.2,0.35793,0.00022,17.79018]
[1780330995663,35.99,70848.72,53.2,0.35718,0.00022,17.77624]
[1780330998388,35.99,70848.77,53.2,0.3572,0.00022,17.77655]
[1780330998445,35.99,70848.77,53.2,0.3572,0.00022,17.77655]
[1780331000324,35.99,70845.16,53.2,0.35642,0.00022,17.76212]
[1780331000353,35.99,70845.16,53.2,0.35642,0.00022,17.76212]
[1780331000427,35.99,70845.16,53.2,0.35642,0.00022,17.76212]
[1780331001488,35.99,70842.24,53.2,0.3558,0.00022,17.75046]
[1780331001501,35.99,70842.24,53.2,0.3558,0.00022,17.75046]
[1780331001524,35.99,70842.24,53.2,0.3558,0.00022,17.75046]
[1780331001501,36.0,70834.46,53.2,0.35412,0.00022,17.71871]
[1780331002003,36.0,70834.46,53.2,0.35412,0.00022,17.71871]
[1780331004121,36.0,70826.2,53.2,0.35233,0.00022,17.68462]
[1780331009282,36.0,70827.32,53.2,0.35259,0.00022,17.68952]
[1780331012721,36.0,70827.08,53.2,0.35252,0.00022,17.68439]
[1780331017751,36.01,70826.43,53.2,0.3524,0.00022,17.68214]
[1780331019580,36.01,70827.64,53.2,0.35267,0.00022,17.68738]
[1780331019589,36.01,70827.64,53.2,0.35267,0.00022,17.68738]
[1780331019605,36.01,70827.64,53.2,0.35267,0.00022,17.68738]
[1780331021846,36.01,70819.36,53.2,0.35089,0.00022,17.65297]
[1780331022918,36.01,70819.36,53.2,0.35089,0.00022,17.65297]
[1780331026949,36.02,70820.65,53.2,0.35118,0.00022,17.6586]
[1780331028554,36.02,70822.17,53.2,0.35151,0.00022,17.66501]
[1780331031991,36.02,70826.11,53.2,0.35237,0.00022,17.68158]
[1780331032374,36.02,70826.11,53.2,0.35237,0.00022,17.68158]
[1780331033852,36.02,70826.6,53.2,0.35248,0.00022,17.68369]
[1780331033883,36.02,70826.6,53.2,0.35248,0.00022,17.68369]
[1780331034103,36.02,70826.6,53.2,0.35248,0.00022,17.68369]
[1780331034816,36.02,70823.63,53.2,0.35184,0.00022,17.67136]
[1780331034874,36.02,70823.63,53.2,0.35184,0.00022,17.67136]
[1780331034937,36.02,70812.76,53.2,0.3495,0.00022,17.6258]
[1780331035878,36.02,70812.76,53.2,0.3495,0.00022,17.6258]
[1780331036622,36.02,70809.5,53.2,0.34879,0.00022,17.61192]
[1780331037172,36.02,70809.5,53.2,0.34879,0.00022,17.61192]
[1780331040163,36.02,70812.71,53.2,0.34947,0.00022,17.62528]
[1780331041254,36.02,70814.8,53.2,0.34992,0.00022,17.63402]
[1780331041317,36.02,70821.49,53.2,0.35136,0.00022,17.66201]
[1780331042679,36.02,70822.81,53.2,0.35165,0.00022,17.66757]
[1780331042706,36.02,70822.81,53.2,0.35165,0.00022,17.66757]
[1780331042723,36.02,70822.81,53.2,0.35165,0.00022,17.66757]
[1780331042746,36.02,70822.81,53.2,0.35165,0.00022,17.66757]
[1780331042754,36.02,70822.81,53.2,0.35165,0.00022,17.66757]
[1780331042769,36.02,70822.81,53.2,0.35165,0.00022,17.66757]
[1780331043048,36.02,70822.81,53.2,0.35165,0.00022,17.66757]
[1780331043147,36.02,70832.24,53.2,0.35369,0.00022,17.70674]
[1780331043587,36.02,70832.24,53.2,0.35369,0.00022,17.70674]
[1780331043761,36.02,70832.24,53.2,0.35369,0.00022,17.70674]
[1780331043840,36.02,70832.24,53.2,0.35369,0.00022,17.70674]
[1780331044473,36.02,70845.63,53.2,0.3566,0.00022,17.76165]
[1780331044707,36.02,70845.63,53.2,0.3566,0.00022,17.76165]
[1780331046085,36.02,70844.86,53.2,0.35644,0.00022,17.75863]
[1780331047167,36.02,70844.41,53.2,0.35635,0.00022,17.75691]
[1780331047178,36.02,70844.41,53.2,0.35635,0.00022,17.75691]
[1780331047835,36.02,70842.55,53.2,0.35595,0.00022,17.74945]
[1780331048030,36.02,70837.25,53.2,0.35481,0.00022,17.72791]
[1780331049040,36.02,70837.25,53.2,0.35481,0.00022,17.72791]
[1780331049132,36.03,70834.54,53.2,0.35423,0.00022,17.71691]
[1780331053163,36.02,70834.71,53.2,0.35426,0.00022,17.7175]
[1780331053238,36.02,70834.74,53.2,0.35426,0.00022,17.71752]
[1780331056086,36.03,70828.76,53.2,0.35299,0.00022,17.69326]
[1780331057270,36.03,70828.76,53.2,0.35299,0.00022,17.69326]
[1780331057387,36.03,70828.76,53.2,0.35299,0.00022,17.69326]
[1780331057390,36.03,70828.76,53.2,0.35299,0.00022,17.69326]
[1780331057471,36.03,70828.76,53.2,0.35299,0.00022,17.69326]
[1780331057496,36.03,70828.76,53.2,0.35299,0.00022,17.69326]
[1780331057947,36.03,70826.99,53.2,0.35261,0.00022,17.68609]
[1780331058100,36.03,70821.83,53.2,0.35149,0.00022,17.66449]
[1780331063137,36.02,70817.09,53.2,0.35044,0.00022,17.64419]
[1780331064354,36.02,70817.09,53.2,0.35044,0.00022,17.64419]
[1780331069316,36.02,70817.16,53.2,0.35043,0.00022,17.64406]
[1780331075221,36.01,70818.76,53.2,0.35071,0.00022,17.64586]
[1780331080255,36.0,70818.6,53.2,0.35065,0.00022,17.64473]
[1780331085291,36.0,70819.73,53.2,0.35087,0.00022,17.64901]
[1780331088957,35.99,70819.6,53.2,0.35083,0.00022,17.64818]
[1780331089026,35.99,70819.6,53.2,0.35083,0.00022,17.64818]
[1780331090638,35.99,70819.53,53.2,0.3508,0.00022,17.6477]
[1780331095528,35.99,70819.7,53.2,0.35082,0.00022,17.64804]
[1780331101406,35.98,70820.16,53.2,0.35088,0.00022,17.64931]
[1780331102574,35.98,70820.16,53.2,0.35088,0.00022,17.64931]
[1780331104037,35.98,70821.47,53.2,0.35115,0.00022,17.6546]
[1780331105748,35.97,70826.09,53.2,0.35214,0.00022,17.6737]
[1780331108453,35.97,70816.42,53.2,0.35003,0.00022,17.63285]
[1780331113488,35.96,70817.26,53.2,0.35019,0.00022,17.63598]
[1780331118523,35.96,70815.9,53.2,0.34987,0.00022,17.62982]
[1780331123559,35.95,70816.31,53.2,0.34994,0.00022,17.63113]
[1780331125573,35.95,70821.83,53.2,0.35113,0.00022,17.65418]
[1780331128951,35.95,70823.21,53.2,0.35141,0.00022,17.65967]
[1780331128999,35.95,70823.21,53.2,0.35141,0.00022,17.65967]
[1780331129094,35.95,70823.21,53.2,0.35141,0.00022,17.65967]
[1780331129126,35.95,70823.21,53.2,0.35141,0.00022,17.65967]
[1780331129255,35.95,70823.21,53.2,0.35141,0.00022,17.65967]
[1780331129462,35.95,70823.21,53.2,0.35141,0.00022,17.65967]
[1780331129464,35.95,70823.21,53.2,0.35141,0.00022,17.65967]
[1780331129601,35.94,70831.9,53.2,0.35329,0.00022,17.69575]
[1780331129734,35.94,70831.9,53.2,0.35329,0.00022,17.69575]
[1780331129763,35.94,70831.9,53.2,0.35329,0.00022,17.69575]
[1780331129871,35.94,70831.9,53.2,0.35329,0.00022,17.69575]
[1780331129877,35.94,70831.9,53.2,0.35329,0.00022,17.69575]
[1780331129945,35.94,70831.9,53.2,0.35329,0.00022,17.69575]
[1780331130148,35.94,70831.9,53.2,0.35329,0.00022,17.69575]
[1780331130610,35.94,70843.22,53.2,0.35575,0.00022,17.74233]
[1780331131749,35.95,70845.07,53.2,0.35613,0.00022,17.74571]
[1780331131752,35.95,70845.07,53.2,0.35613,0.00022,17.74571]
[1780331132221,35.95,70845.07,53.2,0.35613,0.00022,17.74571]
[1780331132254,35.95,70845.07,53.2,0.35613,0.00022,17.74571]
[1780331132633,35.95,70845.07,53.2,0.35613,0.00022,17.74571]
[1780331134215,35.95,70848.99,53.2,0.35699,0.00022,17.76185]
[1780331134682,35.95,70848.29,53.2,0.35685,0.00022,17.7591]
[1780331135285,35.95,70848.29,53.2,0.35685,0.00022,17.7591]
[1780331136049,35.95,70846.99,53.2,0.35657,0.00022,17.75392]
[1780331137903,35.95,70844.43,53.2,0.35602,0.00022,17.74371]
[1780331137953,35.95,70844.43,53.2,0.35602,0.00022,17.74371]
[1780331138666,35.96,70854.87,53.2,0.35831,0.00022,17.78609]
[1780331139017,35.96,70854.87,53.2,0.35831,0.00022,17.78609]
[1780331140056,35.96,70854.87,53.2,0.35831,0.00022,17.78616]
[1780331140063,35.96,70854.87,53.2,0.35831,0.00022,17.78616]
[1780331140145,35.96,70854.87,53.2,0.35831,0.00022,17.78616]
[1780331140192,35.96,70854.87,53.2,0.35831,0.00022,17.78616]
[1780331140277,35.96,70854.87,53.2,0.35831,0.00022,17.78616]
[1780331140368,35.96,70854.87,53.2,0.35831,0.00022,17.78616]
[1780331140403,35.96,70854.87,53.2,0.35831,0.00022,17.78616]
[1780331140408,35.96,70854.87,53.2,0.35831,0.00022,17.78616]
[1780331140415,35.96,70854.87,53.2,0.35831,0.00022,17.78616]
[1780331140576,35.96,70854.87,53.2,0.35831,0.00022,17.78616]
[1780331140670,35.96,70859.1,53.2,0.35924,0.00022,17.80319]
[1780331140856,35.96,70859.1,53.2,0.35924,0.00022,17.80319]
[1780331140925,35.96,70859.1,53.2,0.35924,0.00022,17.80319]
[1780331141150,35.96,70859.1,53.2,0.35924,0.00022,17.80319]
[1780331141201,35.96,70864.22,53.2,0.36036,0.00022,17.82366]
[1780331142828,35.96,70867.57,53.2,0.36109,0.00022,17.83699]
[1780331144419,35.96,70869.38,53.2,0.36149,0.00022,17.84418]
[1780331147498,35.96,70869.94,53.2,0.36162,0.00022,17.84652]
[1780331152764,35.97,70869.55,53.2,0.36155,0.00022,17.84523]
[1780331155152,35.97,70868.69,53.2,0.36137,0.00022,17.84187]
[1780331156051,35.97,70869.21,53.2,0.36148,0.00022,17.84401]
[1780331156837,35.97,70869.4,53.2,0.36153,0.00022,17.84481]
[1780331156898,35.97,70869.4,53.2,0.36153,0.00022,17.84481]
[1780331156931,35.97,70863.32,53.2,0.3602,0.00022,17.82074]
[1780331158457,35.97,70863.32,53.2,0.3602,0.00022,17.82074]
[1780331158484,35.97,70863.32,53.2,0.3602,0.00022,17.82074]
[1780331158588,35.97,70863.32,53.2,0.3602,0.00022,17.82074]
[1780331159227,35.97,70862.0,53.2,0.35992,0.00022,17.81559]
[1780331159727,35.97,70866.84,53.2,0.36098,0.00022,17.83486]
[1780331160164,35.97,70866.84,53.2,0.36098,0.00022,17.83486]
[1780331160238,35.97,70866.84,53.2,0.36098,0.00022,17.83486]
[1780331160253,35.97,70866.84,53.2,0.36098,0.00022,17.83486]
[1780331160443,35.97,70866.84,53.2,0.36098,0.00022,17.83486]
[1780331160468,35.97,70872.31,53.2,0.36218,0.00022,17.85648]
[1780331165762,35.97,70868.44,53.2,0.36134,0.00022,17.84139]
[1780331165861,35.97,70868.44,53.2,0.36134,0.00022,17.84139]
[1780331168302,35.98,70866.69,53.2,0.36096,0.00022,17.83456]
[1780331173481,35.98,70865.99,53.2,0.36083,0.00022,17.83206]
[1780331173535,35.98,70865.99,53.2,0.36083,0.00022,17.83206]
[1780331174405,35.98,70866.4,53.2,0.36092,0.00022,17.8338]
[1780331174811,35.98,70869.77,53.2,0.36166,0.00022,17.84716]
[1780331174908,35.98,70869.77,53.2,0.36166,0.00022,17.84716]
[1780331174941,35.98,70869.77,53.2,0.36166,0.00022,17.84716]
[1780331174964,35.98,70869.77,53.2,0.36166,0.00022,17.84716]
[1780331174973,35.98,70869.77,53.2,0.36166,0.00022,17.84716]
[1780331174979,35.98,70869.77,53.2,0.36166,0.00022,17.84716]
[1780331175020,35.98,70869.77,53.2,0.36166,0.00022,17.84716]
[1780331175230,35.98,70869.77,53.2,0.36166,0.00022,17.84716]
[1780331175494,35.98,70869.77,53.2,0.36166,0.00022,17.84716]
[1780331175685,35.98,70869.77,53.2,0.36166,0.00022,17.84716]
[1780331175750,35.98,70875.49,53.2,0.36292,0.00022,17.86965]
[1780331175764,35.98,70875.49,53.2,0.36292,0.00022,17.86965]
[1780331175811,35.98,70875.49,53.2,0.36292,0.00022,17.86965]
[1780331175885,35.98,70875.49,53.2,0.36292,0.00022,17.86965]
[1780331176343,35.98,70875.49,53.2,0.36292,0.00022,17.86965]
[1780331176349,35.98,70875.49,53.2,0.36292,0.00022,17.86965]
[1780331176391,35.98,70875.49,53.2,0.36292,0.00022,17.86965]
[1780331176418,35.98,70875.49,53.2,0.36292,0.00022,17.86965]
[1780331176665,35.98,70875.49,53.2,0.36292,0.00022,17.86965]
[1780331176430,35.98,70887.87,53.2,0.36563,0.00022,17.91765]
[1780331176960,35.98,70887.87,53.2,0.36563,0.00022,17.91765]
[1780331177829,35.98,70883.66,53.2,0.36471,0.00022,17.90142]
[1780331178121,35.98,70883.66,53.2,0.36471,0.00022,17.90142]
[1780331178569,35.98,70883.66,53.2,0.36471,0.00022,17.90142]
[1780331178588,35.98,70876.85,53.2,0.36322,0.00022,17.87499]
[1780331179965,35.98,70871.76,53.2,0.36211,0.00022,17.85513]
[1780331181005,35.98,70871.76,53.2,0.36211,0.00022,17.85513]
[1780331181692,35.98,70871.76,53.2,0.36211,0.00022,17.85513]
[1780331183587,35.99,70872.21,53.2,0.36221,0.00022,17.85698]
[1780331185529,35.99,70871.29,53.2,0.36201,0.00022,17.85345]
[1780331185546,35.99,70871.29,53.2,0.36201,0.00022,17.85345]
[1780331185556,35.99,70871.29,53.2,0.36201,0.00022,17.85345]
[1780331185563,35.99,70871.29,53.2,0.36201,0.00022,17.85345]
[1780331185798,35.99,70872.05,53.2,0.36218,0.00022,17.85648]
[1780331185964,35.99,70872.05,53.2,0.36218,0.00022,17.85648]
[1780331186010,35.99,70872.05,53.2,0.36218,0.00022,17.85648]
[1780331186403,35.99,70872.05,53.2,0.36218,0.00022,17.85648]
[1780331186616,35.99,70872.05,53.2,0.36218,0.00022,17.85648]
[1780331186718,35.99,70879.37,53.2,0.36379,0.00022,17.88512]
[1780331187228,35.99,70879.37,53.2,0.36379,0.00022,17.88512]
[1780331187293,35.99,70889.88,53.2,0.36609,0.00022,17.92569]
[1780331188350,35.99,70889.88,53.2,0.36609,0.00022,17.92569]
[1780331188356,35.99,70889.88,53.2,0.36609,0.00022,17.92569]
[1780331188369,35.99,70889.88,53.2,0.36609,0.00022,17.92569]
[1780331188380,35.99,70889.88,53.2,0.36609,0.00022,17.92569]
[1780331188499,35.99,70889.88,53.2,0.36609,0.00022,17.92569]
[1780331189413,35.99,70890.05,53.2,0.36613,0.00022,17.92634]
[1780331189457,35.99,70890.05,53.2,0.36613,0.00022,17.92634]
[1780331189693,35.99,70890.05,53.2,0.36613,0.00022,17.92634]
[1780331190732,35.99,70893.02,53.2,0.36678,0.00022,17.93768]
[1780331190734,35.99,70893.02,53.2,0.36678,0.00022,17.93768]
[1780331190850,35.99,70895.22,53.2,0.36726,0.00022,17.94604]
[1780331191044,35.99,70901.24,53.2,0.36856,0.00022,17.96457]
[1780331192651,35.99,70901.24,53.2,0.36856,0.00022,17.96457]
[1780331192786,35.99,70901.98,53.2,0.36872,0.00022,17.96732]
[1780331193243,35.99,70901.98,53.2,0.36872,0.00022,17.96732]
[1780331193445,35.99,70901.98,53.2,0.36872,0.00022,17.96732]
[1780331193471,35.99,70901.98,53.2,0.36872,0.00022,17.96732]
[1780331193522,35.99,70901.98,53.2,0.36872,0.00022,17.96732]
[1780331193693,35.99,70901.98,53.2,0.36872,0.00022,17.96732]
[1780331193580,35.99,70909.04,53.2,0.37027,0.00022,17.99375]
[1780331193895,35.99,70909.04,53.2,0.37027,0.00022,17.99375]
[1780331194265,35.99,70909.04,53.2,0.37027,0.00022,17.99375]
[1780331194350,35.99,70909.04,53.2,0.37027,0.00022,17.99375]
[1780331194763,35.99,70909.04,53.2,0.37027,0.00022,17.99375]
[1780331194715,35.99,70921.16,53.2,0.37294,0.00022,18.03849]
[1780331194872,35.99,70921.16,53.2,0.37294,0.00022,18.03849]
[1780331194909,35.99,70921.16,53.2,0.37294,0.00022,18.03849]
[1780331194949,35.99,70921.16,53.2,0.37294,0.00022,18.03849]
[1780331195170,35.99,70921.16,53.2,0.37294,0.00022,18.03849]
[1780331195276,35.99,70921.16,53.2,0.37294,0.00022,18.03849]
[1780331195286,35.99,70921.16,53.2,0.37294,0.00022,18.03849]
[1780331195430,35.99,70921.16,53.2,0.37294,0.00022,18.03849]
[1780331195611,35.99,70921.16,53.2,0.37294,0.00022,18.03849]
[1780331196693,35.98,70917.46,53.2,0.37212,0.00022,18.02482]
[1780331196764,35.98,70917.46,53.2,0.37212,0.00022,18.02482]
[1780331196838,35.98,70916.43,53.2,0.37188,0.00022,18.02095]
[1780331196997,35.98,70916.43,53.2,0.37188,0.00022,18.02095]
[1780331197984,35.98,70916.51,53.2,0.3719,0.00022,18.02118]
[1780331199257,35.98,70915.02,53.2,0.37156,0.00022,18.01561]
[1780331203222,35.98,70917.6,53.2,0.37212,0.00022,18.02486]
[1780331203239,35.98,70917.6,53.2,0.37212,0.00022,18.02486]
[1780331203302,35.98,70917.6,53.2,0.37212,0.00022,18.02486]
[1780331203356,35.98,70917.6,53.2,0.37212,0.00022,18.02486]
[1780331203521,35.98,70917.6,53.2,0.37212,0.00022,18.02486]
[1780331204323,35.98,70918.17,53.2,0.37224,0.00022,18.02689]
[1780331204379,35.98,70918.17,53.2,0.37224,0.00022,18.02689]
[1780331204391,35.98,70918.17,53.2,0.37224,0.00022,18.02689]
[1780331204740,35.98,70918.17,53.2,0.37224,0.00022,18.02689]
[1780331204747,35.97,70909.41,53.2,0.3703,0.00022,17.99436]
[1780331204880,35.97,70909.41,53.2,0.3703,0.00022,17.99436]
[1780331205439,35.97,70909.41,53.2,0.3703,0.00022,17.99436]
[1780331205508,35.97,70909.41,53.2,0.3703,0.00022,17.99436]
[1780331205722,35.97,70909.41,53.2,0.3703,0.00022,17.99436]
[1780331205541,35.97,70901.99,53.2,0.36866,0.00022,17.96649]
[1780331205844,35.97,70901.99,53.2,0.36866,0.00022,17.96649]
[1780331206011,35.97,70901.99,53.2,0.36866,0.00022,17.96649]
[1780331206503,35.97,70901.99,53.2,0.36866,0.00022,17.96649]
[1780331206514,35.97,70901.99,53.2,0.36866,0.00022,17.96649]
[1780331206563,35.97,70901.99,53.2,0.36866,0.00022,17.96649]
[1780331206855,35.97,70900.56,53.2,0.36835,0.00022,17.96106]
[1780331207016,35.97,70900.56,53.2,0.36835,0.00022,17.96106]
[1780331207271,35.97,70900.56,53.2,0.36835,0.00022,17.96106]
[1780331207649,35.97,70900.56,53.2,0.36835,0.00022,17.96106]
[1780331207787,35.97,70900.56,53.2,0.36835,0.00022,17.96106]
[1780331208763,35.97,70902.34,53.2,0.36874,0.00022,17.96774]
[1780331208777,35.97,70902.34,53.2,0.36874,0.00022,17.96774]
[1780331209030,35.97,70900.66,53.2,0.36837,0.00022,17.96137]
[1780331209281,35.97,70900.66,53.2,0.36837,0.00022,17.96137]
[1780331210274,35.97,70900.79,53.2,0.36839,0.00022,17.96183]
[1780331210287,35.97,70900.79,53.2,0.36839,0.00022,17.96183]
[1780331210540,35.97,70900.79,53.2,0.36839,0.00022,17.96183]
[1780331210790,35.97,70900.79,53.2,0.36839,0.00022,17.96183]
[1780331211671,35.97,70901.6,53.2,0.36857,0.00022,17.96486]
[1780331211796,35.97,70901.6,53.2,0.36857,0.00022,17.96486]
[1780331212574,35.97,70899.9,53.2,0.36819,0.00022,17.95841]
[1780331212802,35.97,70900.68,53.2,0.36836,0.00022,17.96133]
[1780331213047,35.97,70900.68,53.2,0.36836,0.00022,17.96133]
[1780331213067,35.97,70900.68,53.2,0.36836,0.00022,17.96133]
[1780331213184,35.97,70900.68,53.2,0.36836,0.00022,17.96133]
[1780331213310,35.97,70900.68,53.2,0.36836,0.00022,17.96133]
[1780331213322,35.97,70900.68,53.2,0.36836,0.00022,17.96133]
[1780331213559,35.97,70900.68,53.2,0.36836,0.00022,17.96133]
[1780331213566,35.97,70900.68,53.2,0.36836,0.00022,17.96133]
[1780331213621,35.97,70900.68,53.2,0.36836,0.00022,17.96133]
[1780331213678,35.97,70900.68,53.2,0.36836,0.00022,17.96133]
[1780331213754,35.97,70894.79,53.2,0.36707,0.00022,17.93897]
[1780331214024,35.97,70894.79,53.2,0.36707,0.00022,17.93897]
[1780331214188,35.97,70894.79,53.2,0.36707,0.00022,17.93897]
[1780331214316,35.97,70894.79,53.2,0.36707,0.00022,17.93897]
[1780331214472,35.97,70894.79,53.2,0.36707,0.00022,17.93897]
[1780331214484,35.97,70894.79,53.2,0.36707,0.00022,17.93897]
[1780331214564,35.97,70894.79,53.2,0.36707,0.00022,17.93897]
[1780331214623,35.97,70894.79,53.2,0.36707,0.00022,17.93897]
[1780331214633,35.97,70888.07,53.2,0.36559,0.00022,17.91324]
[1780331215122,35.97,70888.07,53.2,0.36559,0.00022,17.91324]
[1780331215528,35.97,70888.07,53.2,0.36559,0.00022,17.91324]
[1780331215538,35.97,70888.07,53.2,0.36559,0.00022,17.91324]
[1780331220036,35.97,70890.17,53.2,0.36605,0.00022,17.92131]
[1780331220960,35.97,70889.86,53.2,0.36598,0.00022,17.92012]
[1780331220986,35.97,70889.86,53.2,0.36598,0.00022,17.92012]
[1780331221143,35.97,70889.86,53.2,0.36598,0.00022,17.92012]
[1780331221194,35.97,70889.86,53.2,0.36598,0.00022,17.92012]
[1780331221275,35.97,70889.86,53.2,0.36598,0.00022,17.92012]
[1780331221762,35.97,70883.61,53.2,0.36461,0.00022,17.89605]
[1780331222459,35.97,70883.61,53.2,0.36461,0.00022,17.89605]
[1780331222525,35.97,70883.61,53.2,0.36461,0.00022,17.89605]
[1780331222639,35.97,70883.61,53.2,0.36461,0.00022,17.89605]
[1780331227025,35.97,70880.9,53.2,0.36402,0.00022,17.88565]
[1780331227045,35.97,70880.9,53.2,0.36402,0.00022,17.88565]
[1780331227103,35.97,70880.9,53.2,0.36402,0.00022,17.88565]
[1780331227133,35.97,70880.9,53.2,0.36402,0.00022,17.88565]
[1780331227363,35.97,70880.9,53.2,0.36402,0.00022,17.88565]
[1780331227412,35.97,70880.9,53.2,0.36402,0.00022,17.88565]
[1780331227511,35.97,70880.9,53.2,0.36402,0.00022,17.88565]
[1780331227767,35.97,70880.9,53.2,0.36402,0.00022,17.88565]
[1780331227639,35.97,70873.56,53.2,0.36242,0.00022,17.85703]
[1780331227835,35.97,70873.56,53.2,0.36242,0.00022,17.85703]
[1780331228183,35.97,70873.56,53.2,0.36242,0.00022,17.85703]
[1780331228447,35.97,70859.07,53.2,0.35925,0.00022,17.79967]
[1780331229095,35.97,70859.07,53.2,0.35925,0.00022,17.79967]
[1780331229489,35.97,70859.07,53.2,0.35925,0.00022,17.79967]
[1780331229876,35.97,70860.97,53.2,0.35967,0.00022,17.80731]
[1780331229995,35.97,70860.97,53.2,0.35967,0.00022,17.80731]
[1780331230099,35.97,70860.97,53.2,0.35967,0.00022,17.80731]
[1780331230331,35.97,70872.51,53.2,0.36219,0.00022,17.85302]
[1780331230881,35.97,70872.51,53.2,0.36219,0.00022,17.85302]
[1780331230932,35.97,70872.51,53.2,0.36219,0.00022,17.85302]
[1780331230944,35.97,70872.51,53.2,0.36219,0.00022,17.85302]
[1780331232253,35.97,70871.68,53.2,0.36201,0.00022,17.8498]
[1780331232257,35.97,70871.68,53.2,0.36201,0.00022,17.8498]
[1780331233283,35.97,70871.58,53.2,0.362,0.00022,17.84946]
[1780331233466,35.97,70871.58,53.2,0.362,0.00022,17.84946]
[1780331233509,35.97,70871.58,53.2,0.362,0.00022,17.84946]
[1780331233543,35.97,70871.58,53.2,0.362,0.00022,17.84946]
[1780331235524,35.98,70871.9,53.2,0.36207,0.00022,17.85082]
[1780331238585,35.98,70872.84,53.2,0.36229,0.00022,17.85466]
[1780331238638,35.98,70872.84,53.2,0.36229,0.00022,17.85466]
[1780331238695,35.98,70872.84,53.2,0.36229,0.00022,17.85466]
[1780331238791,35.98,70872.84,53.2,0.36229,0.00022,17.85466]
[1780331239087,35.98,70874.57,53.2,0.36267,0.00022,17.86149]
[1780331239120,35.98,70874.57,53.2,0.36267,0.00022,17.86149]
[1780331239142,35.98,70874.57,53.2,0.36267,0.00022,17.86149]
[1780331239177,35.98,70874.57,53.2,0.36267,0.00022,17.86149]
[1780331239195,35.98,70874.57,53.2,0.36267,0.00022,17.86149]
[1780331239282,35.98,70874.57,53.2,0.36267,0.00022,17.86149]
[1780331239311,35.98,70874.57,53.2,0.36267,0.00022,17.86149]
[1780331239639,35.98,70874.57,53.2,0.36267,0.00022,17.86149]
[1780331239795,35.98,70874.57,53.2,0.36267,0.00022,17.86149]
[1780331239824,35.98,70874.57,53.2,0.36267,0.00022,17.86149]
[1780331239643,35.98,70896.83,53.2,0.36755,0.00022,17.94735]
[1780331239867,35.98,70896.83,53.2,0.36755,0.00022,17.94735]
[1780331240127,35.98,70896.83,53.2,0.36755,0.00022,17.94735]
[1780331240172,35.98,70896.83,53.2,0.36755,0.00022,17.94735]
[1780331240447,35.98,70896.83,53.2,0.36755,0.00022,17.94735]
[1780331240620,35.98,70896.83,53.2,0.36755,0.00022,17.94735]
[1780331240661,35.98,70896.83,53.2,0.36755,0.00022,17.94735]
[1780331240811,35.98,70900.26,53.2,0.36831,0.00022,17.96032]
[1780331241254,35.98,70900.26,53.2,0.36831,0.00022,17.96032]
[1780331241544,35.98,70900.26,53.2,0.36831,0.00022,17.96032]
[1780331241635,35.98,70900.26,53.2,0.36831,0.00022,17.96032]
[1780331241640,35.98,70900.26,53.2,0.36831,0.00022,17.96032]
[1780331241648,35.98,70900.26,53.2,0.36831,0.00022,17.96032]
[1780331241770,35.98,70900.26,53.2,0.36831,0.00022,17.96032]
[1780331241926,35.98,70899.1,53.2,0.36805,0.00022,17.95591]
[1780331241993,35.98,70899.1,53.2,0.36805,0.00022,17.95591]
[1780331242745,35.98,70899.1,53.2,0.36805,0.00022,17.95591]
[1780331242933,35.98,70899.44,53.2,0.36812,0.00022,17.95709]
[1780331243638,35.98,70899.44,53.2,0.36812,0.00022,17.95709]
[1780331247645,35.97,70903.01,53.2,0.36888,0.00022,17.97017]
[1780331250220,35.97,70903.03,53.2,0.36887,0.00022,17.97002]
[1780331250356,35.97,70903.03,53.2,0.36887,0.00022,17.97002]
[1780331251207,35.97,70904.75,53.2,0.36925,0.00022,17.97649]
[1780331251498,35.97,70911.79,53.2,0.37077,0.00022,17.99848]
[1780331251865,35.97,70911.79,53.2,0.37077,0.00022,17.99848]
[1780331251937,35.97,70911.79,53.2,0.37077,0.00022,17.99848]
[1780331251965,35.97,70911.79,53.2,0.37077,0.00022,17.99848]
[1780331252147,35.97,70911.79,53.2,0.37077,0.00022,17.99848]
[1780331252201,35.97,70911.79,53.2,0.37077,0.00022,17.99848]
[1780331252312,35.97,70911.79,53.2,0.37077,0.00022,17.99848]
[1780331253557,35.96,70908.34,53.2,0.37,0.00022,17.98558]
[1780331253661,35.96,70908.34,53.2,0.37,0.00022,17.98558]
[1780331253690,35.96,70908.34,53.2,0.37,0.00022,17.98558]
[1780331253781,35.96,70908.34,53.2,0.37,0.00022,17.98558]
[1780331253786,35.96,70903.26,53.2,0.36888,0.00022,17.96641]
[1780331253907,35.96,70903.26,53.2,0.36888,0.00022,17.96641]
[1780331254226,35.96,70903.26,53.2,0.36888,0.00022,17.96641]
[1780331254240,35.96,70903.26,53.2,0.36888,0.00022,17.96641]
[1780331259549,35.96,70904.79,53.2,0.3692,0.00022,17.97193]
[1780331264281,35.96,70909.06,53.2,0.37013,0.00022,17.98775]
[1780331268376,35.95,70910.3,53.2,0.37039,0.00022,17.99217]
[1780331268378,35.95,70910.3,53.2,0.37039,0.00022,17.99217]
[1780331268389,35.95,70910.3,53.2,0.37039,0.00022,17.99217]
[1780331268898,35.95,70911.68,53.2,0.37069,0.00022,17.99726]
[1780331270365,35.95,70914.82,53.2,0.37138,0.00022,18.00887]
[1780331270369,35.95,70914.82,53.2,0.37138,0.00022,18.00887]
[1780331271194,35.95,70915.16,53.2,0.37145,0.00022,18.01007]
[1780331271229,35.95,70915.16,53.2,0.37145,0.00022,18.01007]
[1780331271402,35.95,70915.16,53.2,0.37145,0.00022,18.01007]
[1780331271841,35.95,70915.16,53.2,0.37145,0.00022,18.01007]
[1780331272237,35.95,70915.43,53.2,0.37151,0.00022,18.01101]
[1780331272759,35.95,70915.43,53.2,0.37151,0.00022,18.01101]
[1780331273693,35.95,70917.97,53.2,0.37206,0.00022,18.02033]
[1780331273702,35.95,70917.97,53.2,0.37206,0.00022,18.02033]
[1780331273985,35.95,70917.78,53.2,0.37202,0.00022,18.01956]
[1780331274223,35.95,70917.78,53.2,0.37202,0.00022,18.01956]
[1780331274229,35.95,70917.78,53.2,0.37202,0.00022,18.01956]
[1780331274438,35.95,70917.78,53.2,0.37202,0.00022,18.01956]
[1780331274509,35.95,70917.78,53.2,0.37202,0.00022,18.01956]
[1780331274626,35.95,70917.78,53.2,0.37202,0.00022,18.01956]
[1780331274656,35.95,70917.78,53.2,0.37202,0.00022,18.01956]
[1780331274713,35.95,70917.78,53.2,0.37202,0.00022,18.01956]
[1780331274737,35.94,70925.78,53.2,0.37378,0.00022,18.04884]
[1780331274969,35.94,70925.78,53.2,0.37378,0.00022,18.04884]
[1780331275062,35.94,70925.78,53.2,0.37378,0.00022,18.04884]
[1780331275682,35.94,70925.78,53.2,0.37378,0.00022,18.04884]
[1780331275706,35.94,70925.78,53.2,0.37378,0.00022,18.04884]
[1780331275750,35.94,70934.68,53.2,0.37575,0.00022,18.08099]
[1780331275944,35.94,70934.68,53.2,0.37575,0.00022,18.08099]
[1780331276009,35.94,70934.68,53.2,0.37575,0.00022,18.08099]
[1780331276134,35.94,70934.68,53.2,0.37575,0.00022,18.08099]
[1780331276247,35.94,70934.68,53.2,0.37575,0.00022,18.08099]
[1780331276597,35.94,70934.68,53.2,0.37575,0.00022,18.08099]
[1780331276659,35.94,70934.68,53.2,0.37575,0.00022,18.08099]
[1780331276770,35.94,70934.68,53.2,0.37575,0.00022,18.08099]
[1780331277162,35.94,70937.46,53.2,0.37636,0.00022,18.09092]
[1780331277214,35.94,70937.46,53.2,0.37636,0.00022,18.09092]
[1780331277270,35.94,70937.46,53.2,0.37636,0.00022,18.09092]
[1780331277291,35.94,70937.46,53.2,0.37636,0.00022,18.09092]
[1780331277422,35.94,70937.46,53.2,0.37636,0.00022,18.09092]
[1780331278251,35.94,70938.5,53.2,0.37659,0.00022,18.09461]
[1780331278742,35.94,70938.5,53.2,0.37659,0.00022,18.09461]
[1780331278807,35.94,70939.56,53.2,0.37682,0.00022,18.09837]
[1780331279661,35.94,70939.56,53.2,0.37682,0.00022,18.09837]
[1780331279804,35.94,70939.56,53.2,0.37682,0.00022,18.09837]
[1780331279822,35.94,70939.1,53.2,0.37671,0.00022,18.09662]
[1780331282264,35.94,70937.81,53.2,0.37642,0.00022,18.09194]
[1780331282266,35.94,70937.81,53.2,0.37642,0.00022,18.09194]
[1780331282734,35.94,70937.81,53.2,0.37642,0.00022,18.09194]
[1780331282800,35.94,70932.3,53.2,0.3752,0.00022,18.07208]
[1780331282950,35.94,70932.3,53.2,0.3752,0.00022,18.07208]
[1780331283015,35.94,70932.3,53.2,0.3752,0.00022,18.07208]
[1780331283127,35.94,70932.3,53.2,0.3752,0.00022,18.07208]
[1780331283812,35.94,70932.3,53.2,0.3752,0.00022,18.07208]
[1780331283862,35.94,70924.19,53.2,0.3734,0.00022,18.04255]
[1780331284120,35.94,70924.19,53.2,0.3734,0.00022,18.04255]
[1780331284551,35.94,70924.19,53.2,0.3734,0.00022,18.04255]
[1780331287910,35.93,70924.95,53.2,0.37355,0.00022,18.04501]
[1780331288737,35.93,70924.95,53.2,0.37355,0.00022,18.04501]
[1780331291781,35.93,70934.51,53.2,0.37564,0.00022,18.0794]
[1780331297823,35.92,70934.02,53.2,0.37551,0.00022,18.07731]
[1780331302859,35.91,70935.51,53.2,0.37583,0.00022,18.08244]
[1780331303659,35.91,70935.51,53.2,0.37583,0.00022,18.08244]
[1780331304519,35.91,70933.69,53.2,0.37542,0.00022,18.07583]
[1780331306844,35.91,70932.57,53.2,0.37516,0.00022,18.07167]
[1780331307009,35.88,70932.2,53.2,0.37497,0.00022,18.06866]
[1780331307032,35.88,70932.2,53.2,0.37497,0.00022,18.06866]
[1780331307075,35.88,70932.2,53.2,0.37497,0.00022,18.06866]
[1780331307242,35.88,70932.2,53.2,0.37497,0.00022,18.06866]
[1780331307662,35.88,70932.2,53.2,0.37497,0.00022,18.06866]
[1780331307680,35.88,70932.2,53.2,0.37497,0.00022,18.06866]
[1780331307712,35.88,70932.2,53.2,0.37497,0.00022,18.06866]
[1780331307857,35.88,70932.2,53.2,0.37497,0.00022,18.06866]
[1780331308711,35.85,70935.49,53.2,0.37559,0.00022,18.07891]
[1780331309953,35.8,70933.09,53.2,0.37486,0.00022,18.06719]
[1780331309955,35.8,70933.09,53.2,0.37486,0.00022,18.06719]
[1780331309956,35.8,70933.09,53.2,0.37486,0.00022,18.06719]
[1780331312193,35.79,70933.81,53.2,0.37501,0.00022,18.06965]
[1780331312222,35.79,70933.81,53.2,0.37501,0.00022,18.06965]
[1780331312950,35.77,70934.45,53.2,0.37502,0.00022,18.06621]
[1780331313067,35.77,70934.45,53.2,0.37502,0.00022,18.06621]
[1780331313167,35.77,70934.45,53.2,0.37502,0.00022,18.06621]
[1780331313402,35.77,70934.45,53.2,0.37502,0.00022,18.06621]
[1780331313456,35.77,70934.45,53.2,0.37502,0.00022,18.06621]
[1780331313458,35.77,70934.45,53.2,0.37502,0.00022,18.06621]
[1780331314258,35.76,70935.87,53.2,0.37533,0.00022,18.07123]
[1780331314387,35.76,70935.87,53.2,0.37533,0.00022,18.07123]
[1780331319978,35.76,70937.9,53.2,0.37576,0.00022,18.0782]
[1780331325015,35.75,70938.74,53.2,0.37593,0.00022,18.08093]
[1780331329847,35.75,70939.46,53.2,0.37608,0.00022,18.08348]
[1780331329851,35.75,70939.46,53.2,0.37608,0.00022,18.08348]
[1780331329854,35.75,70939.46,53.2,0.37608,0.00022,18.08348]
[1780331329933,35.75,70939.2,53.2,0.37602,0.00022,18.08252]
[1780331329975,35.75,70939.2,53.2,0.37602,0.00022,18.08252]
[1780331330670,35.75,70939.2,53.2,0.37602,0.00022,18.08252]
[1780331330948,35.75,70938.57,53.2,0.37588,0.00022,18.08021]
[1780331331908,35.75,70938.57,53.2,0.37588,0.00022,18.08021]
[1780331331056,35.75,70933.49,53.2,0.37475,0.00022,18.06179]
[1780331336091,35.75,70933.57,53.2,0.37475,0.00022,18.06188]
[1780331340629,35.74,70936.0,53.2,0.37529,0.00022,18.07058]
[1780331341113,35.74,70936.05,53.2,0.37529,0.00022,18.0707]
[1780331341134,35.74,70936.05,53.2,0.37529,0.00022,18.0707]
[1780331341628,35.74,70936.05,53.2,0.37529,0.00022,18.0707]
[1780331341657,35.74,70936.05,53.2,0.37529,0.00022,18.0707]
[1780331341753,35.74,70930.19,53.2,0.37399,0.00022,18.04931]
[1780331342134,35.74,70925.28,53.2,0.37289,0.00022,18.03127]
[1780331342951,35.74,70925.28,53.2,0.37289,0.00022,18.03127]
[1780331343140,35.74,70925.28,53.2,0.37289,0.00022,18.03127]
[1780331343266,35.74,70925.28,53.2,0.37289,0.00022,18.03127]
[1780331346761,35.74,70921.65,53.2,0.37208,0.00022,18.01765]
[1780331346857,35.74,70921.65,53.2,0.37208,0.00022,18.01765]
[1780331347108,35.74,70921.0,53.2,0.37193,0.00022,18.01519]
[1780331347359,35.74,70921.0,53.2,0.37193,0.00022,18.01519]
[1780331347884,35.74,70921.0,53.2,0.37193,0.00022,18.01519]
[1780331348114,35.74,70917.51,53.2,0.37115,0.00022,18.00216]
[1780331348367,35.74,70917.51,53.2,0.37115,0.00022,18.00216]
[1780331348617,35.74,70917.51,53.2,0.37115,0.00022,18.00216]
[1780331348769,35.74,70917.51,53.2,0.37115,0.00022,18.00216]
[1780331348990,35.74,70915.54,53.2,0.37071,0.00022,17.99476]
[1780331349837,35.74,70915.54,53.2,0.37071,0.00022,17.99476]
[1780331353262,35.73,70914.17,53.2,0.3704,0.00022,17.98955]
[1780331359254,35.73,70912.68,53.2,0.37006,0.00022,17.98372]
[1780331363249,35.73,70913.31,53.2,0.37019,0.00022,17.98602]
[1780331363265,35.73,70913.31,53.2,0.37019,0.00022,17.98602]
[1780331364108,35.73,70913.67,53.2,0.37027,0.00022,17.98734]
[1780331364535,35.73,70913.67,53.2,0.37027,0.00022,17.98734]
[1780331364924,35.73,70918.8,53.2,0.37141,0.00022,18.0065]
[1780331364997,35.73,70918.8,53.2,0.37141,0.00022,18.0065]
[1780331365014,35.73,70918.8,53.2,0.37141,0.00022,18.0065]
[1780331365171,35.73,70918.8,53.2,0.37141,0.00022,18.0065]
[1780331365236,35.73,70918.8,53.2,0.37141,0.00022,18.0065]
[1780331365261,35.73,70918.8,53.2,0.37141,0.00022,18.0065]
[1780331365273,35.73,70918.8,53.2,0.37141,0.00022,18.0065]
[1780331365386,35.73,70918.8,53.2,0.37141,0.00022,18.0065]
[1780331365607,35.73,70918.8,53.2,0.37141,0.00022,18.0065]
[1780331365653,35.73,70918.8,53.2,0.37141,0.00022,18.0065]
[1780331365678,35.73,70918.8,53.2,0.37141,0.00022,18.0065]
[1780331365773,35.73,70918.8,53.2,0.37141,0.00022,18.0065]
[1780331365900,35.73,70918.8,53.2,0.37141,0.00022,18.0065]
[1780331365937,35.73,70932.2,53.2,0.37438,0.00022,18.0559]
[1780331366051,35.73,70932.2,53.2,0.37438,0.00022,18.0559]
[1780331366338,35.73,70932.2,53.2,0.37438,0.00022,18.0559]
[1780331366378,35.73,70932.2,53.2,0.37438,0.00022,18.0559]
[1780331366466,35.73,70932.2,53.2,0.37438,0.00022,18.0559]
[1780331366660,35.73,70932.2,53.2,0.37438,0.00022,18.0559]
[1780331366943,35.73,70943.32,53.2,0.37686,0.00022,18.09609]
[1780331367023,35.73,70943.32,53.2,0.37686,0.00022,18.09609]
[1780331367556,35.73,70943.32,53.2,0.37686,0.00022,18.09609]
[1780331367571,35.73,70943.32,53.2,0.37686,0.00022,18.09609]
[1780331368029,35.72,70947.35,53.2,0.37775,0.00022,18.11043]
[1780331368078,35.72,70947.35,53.2,0.37775,0.00022,18.11043]
[1780331373361,35.71,70948.07,53.2,0.37785,0.00022,18.1082]
[1780331375519,35.71,70947.51,53.2,0.37771,0.00022,18.1061]
[1780331375520,35.71,70947.51,53.2,0.37771,0.00022,18.1061]
[1780331377651,35.71,70952.35,53.2,0.37878,0.00022,18.12313]
[1780331377653,35.71,70952.35,53.2,0.37878,0.00022,18.12313]
[1780331378239,35.71,70951.88,53.2,0.37867,0.00022,18.12136]
[1780331379107,35.7,70951.82,53.2,0.37865,0.00022,18.12104]
[1780331379437,35.7,70951.82,53.2,0.37865,0.00022,18.12104]
[1780331380243,35.7,70954.18,53.2,0.37917,0.00022,18.1293]
[1780331382132,35.7,70958.39,53.2,0.3801,0.00022,18.14391]
[1780331382309,35.7,70958.39,53.2,0.3801,0.00022,18.14391]
[1780331382348,35.7,70958.39,53.2,0.3801,0.00022,18.14391]
[1780331382673,35.7,70958.39,53.2,0.3801,0.00022,18.14391]
[1780331382822,35.7,70958.39,53.2,0.3801,0.00022,18.14391]
[1780331382893,35.7,70960.96,53.2,0.38067,0.00022,18.15281]
[1780331383251,35.7,70960.96,53.2,0.38067,0.00022,18.15281]
[1780331383851,35.7,70960.96,53.2,0.38067,0.00022,18.15281]
[1780331383952,35.7,70969.45,53.2,0.38257,0.00022,18.18229]
[1780331384890,35.7,70969.45,53.2,0.38257,0.00022,18.18229]
[1780331384954,35.7,70963.92,53.2,0.38133,0.00022,18.16312]
[1780331386334,35.7,70965.42,53.2,0.38166,0.00022,18.16833]
[1780331386466,35.7,70965.42,53.2,0.38166,0.00022,18.16833]
[1780331386813,35.7,70965.42,53.2,0.38166,0.00022,18.16833]
[1780331386833,35.7,70965.42,53.2,0.38166,0.00022,18.16833]
[1780331386846,35.7,70973.99,53.2,0.38359,0.00022,18.19787]
[1780331387503,35.7,70973.99,53.2,0.38359,0.00022,18.19787]
[1780331387672,35.7,70973.99,53.2,0.38359,0.00022,18.19787]
[1780331387705,35.69,70980.45,53.2,0.38504,0.00022,18.21985]
[1780331388182,35.69,70980.45,53.2,0.38504,0.00022,18.21985]
[1780331388257,35.69,70980.45,53.2,0.38504,0.00022,18.21985]
[1780331388283,35.69,70980.45,53.2,0.38504,0.00022,18.21985]
[1780331388289,35.69,70980.45,53.2,0.38504,0.00022,18.21985]
[1780331388696,35.69,70980.45,53.2,0.38504,0.00022,18.21985]
[1780331388950,35.7,70980.83,53.2,0.38512,0.00022,18.22117]
[1780331389730,35.7,70980.83,53.2,0.38512,0.00022,18.22117]
[1780331391016,35.69,70980.71,53.2,0.38509,0.00022,18.22072]
[1780331393873,35.69,70980.4,53.2,0.38502,0.00022,18.2196]
[1780331396197,35.69,70983.03,53.2,0.38561,0.00022,18.22844]
[1780331397494,35.69,70981.62,53.2,0.38529,0.00022,18.22366]
[1780331398052,35.69,70981.45,53.2,0.38525,0.00022,18.22308]
[1780331398260,35.69,70981.45,53.2,0.38525,0.00022,18.22308]
[1780331398762,35.69,70981.45,53.2,0.38525,0.00022,18.22308]
[1780331398769,35.69,70981.45,53.2,0.38525,0.00022,18.22308]
[1780331400878,35.69,70984.15,53.2,0.38586,0.00022,18.23217]
[1780331400966,35.69,70984.15,53.2,0.38586,0.00022,18.23217]
[1780331401080,35.69,70988.16,53.2,0.38676,0.00022,18.24561]
[1780331401131,35.69,70988.16,53.2,0.38676,0.00022,18.24561]
[1780331401147,35.69,70988.16,53.2,0.38676,0.00022,18.24561]
[1780331401220,35.69,70988.16,53.2,0.38676,0.00022,18.24561]
[1780331401230,35.69,70988.16,53.2,0.38676,0.00022,18.24561]
[1780331401444,35.69,70988.16,53.2,0.38676,0.00022,18.24561]
[1780331401591,35.69,70999.42,53.2,0.38929,0.00023,18.28291]
[1780331402096,35.69,70999.42,53.2,0.38929,0.00023,18.28291]
[1780331402190,35.69,70999.42,53.2,0.38929,0.00023,18.28291]
[1780331402307,35.69,70999.42,53.2,0.38929,0.00023,18.28291]
[1780331402349,35.69,70999.42,53.2,0.38929,0.00023,18.28291]
[1780331402358,35.69,70999.42,53.2,0.38929,0.00023,18.28291]
[1780331402601,35.69,70999.42,53.2,0.38929,0.00023,18.28291]
[1780331402630,35.69,70999.42,53.2,0.38929,0.00023,18.28291]
[1780331402784,35.69,70999.42,53.2,0.38929,0.00023,18.28291]
[1780331402829,35.69,70999.42,53.2,0.38929,0.00023,18.28291]
[1780331402970,35.69,70999.42,53.2,0.38929,0.00023,18.28291]
[1780331403411,35.69,70999.25,53.2,0.38925,0.00023,18.28235]
[1780331403414,35.69,70999.25,53.2,0.38925,0.00023,18.28235]
[1780331403415,35.69,70999.25,53.2,0.38925,0.00023,18.28235]
[1780331403504,35.69,70999.25,53.2,0.38925,0.00023,18.28235]
[1780331403563,35.69,70999.25,53.2,0.38925,0.00023,18.28235]
[1780331403760,35.69,70999.25,53.2,0.38925,0.00023,18.28235]
[1780331403917,35.69,70999.25,53.2,0.38925,0.00023,18.28235]
[1780331403938,35.69,70999.25,53.2,0.38925,0.00023,18.28235]
[1780331403931,35.69,70992.88,53.2,0.38782,0.00023,18.26135]
[1780331404187,35.69,70992.88,53.2,0.38782,0.00023,18.26135]
[1780331404213,35.69,70992.88,53.2,0.38782,0.00023,18.26135]
[1780331404290,35.69,70992.88,53.2,0.38782,0.00023,18.26135]
[1780331404489,35.69,70992.88,53.2,0.38782,0.00023,18.26135]
[1780331404609,35.69,70998.65,53.2,0.38912,0.00023,18.28039]
[1780331405152,35.69,70998.65,53.2,0.38912,0.00023,18.28039]
[1780331405212,35.69,70998.65,53.2,0.38912,0.00023,18.28039]
[1780331405486,35.69,70998.65,53.2,0.38912,0.00023,18.28039]
[1780331405970,35.69,70998.65,53.2,0.38912,0.00023,18.28039]
[1780331406380,35.69,71003.24,53.2,0.39015,0.00023,18.2954]
[1780331406508,35.69,71003.24,53.2,0.39015,0.00023,18.2954]
[1780331406526,35.69,71003.24,53.2,0.39015,0.00023,18.2954]
[1780331407029,35.69,71001.55,53.2,0.38977,0.00023,18.28987]
[1780331407494,35.69,71001.55,53.2,0.38977,0.00023,18.28987]
[1780331408992,35.69,70998.26,53.2,0.38903,0.00023,18.27909]
[1780331411023,35.69,70999.12,53.2,0.38922,0.00023,18.2819]
[1780331411307,35.69,70999.12,53.2,0.38922,0.00023,18.2819]
[1780331411718,35.69,70999.12,53.2,0.38922,0.00023,18.2819]
[1780331411812,35.69,70999.12,53.2,0.38922,0.00023,18.2819]
[1780331411954,35.69,70999.12,53.2,0.38922,0.00023,18.2819]
[1780331412148,35.69,70995.84,53.2,0.38848,0.00023,18.27112]
[1780331412656,35.69,70995.84,53.2,0.38848,0.00023,18.27112]
[1780331412668,35.69,70989.8,53.2,0.38713,0.00023,18.25109]
[1780331414254,35.69,70991.42,53.2,0.38749,0.00023,18.2565]
[1780331414641,35.69,70991.42,53.2,0.38749,0.00023,18.2565]
[1780331414682,35.69,70990.03,53.2,0.38718,0.00023,18.25188]
[1780331419322,35.69,70989.15,53.2,0.38698,0.00023,18.24887]
[1780331419515,35.69,70989.15,53.2,0.38698,0.00023,18.24887]
[1780331419534,35.69,70989.15,53.2,0.38698,0.00023,18.24887]
[1780331419717,35.69,70983.09,53.2,0.38561,0.00022,18.22852]
[1780331422181,35.69,70979.73,53.2,0.38486,0.00022,18.21715]
[1780331422230,35.69,70979.73,53.2,0.38486,0.00022,18.21715]
[1780331422837,35.69,70979.73,53.2,0.38486,0.00022,18.21715]
[1780331422904,35.69,70979.73,53.2,0.38486,0.00022,18.21715]
[1780331423008,35.69,70979.73,53.2,0.38486,0.00022,18.21715]
[1780331424157,35.69,70976.77,53.2,0.38419,0.00022,18.20709]
[1780331426670,35.69,70972.3,53.2,0.38319,0.00022,18.19182]
[1780331426757,35.69,70972.3,53.2,0.38319,0.00022,18.19182]
[1780331428716,35.69,70971.68,53.2,0.38305,0.00022,18.18969]
[1780331428835,35.69,70971.68,53.2,0.38305,0.00022,18.18969]
[1780331429010,35.69,70959.89,53.2,0.3804,0.00022,18.14874]
[1780331429898,35.69,70952.78,53.2,0.37881,0.00022,18.12366]
[1780331430131,35.69,70952.78,53.2,0.37881,0.00022,18.12366]
[1780331430194,35.69,70952.78,53.2,0.37881,0.00022,18.12366]
[1780331430800,35.69,70952.78,53.2,0.37881,0.00022,18.12366]
[1780331430991,35.69,70943.08,53.2,0.37664,0.00022,18.08902]
[1780331431446,35.69,70943.08,53.2,0.37664,0.00022,18.08902]
[1780331431460,35.69,70943.08,53.2,0.37664,0.00022,18.08902]
[1780331431803,35.69,70938.9,53.2,0.37569,0.00022,18.06972]
[1780331432178,35.69,70938.9,53.2,0.37569,0.00022,18.06972]
[1780331432449,35.69,70938.9,53.2,0.37569,0.00022,18.06972]
[1780331435737,35.69,70937.77,53.2,0.37543,0.00022,18.06558]
[1780331436627,35.69,70936.72,53.2,0.37519,0.00022,18.06175]
[1780331437804,35.69,70933.38,53.2,0.37445,0.00022,18.04956]
[1780331439067,35.69,70935.3,53.2,0.37487,0.00022,18.0565]
[1780331439229,35.69,70935.3,53.2,0.37487,0.00022,18.0565]
[1780331442281,35.68,70937.63,53.2,0.37538,0.00022,18.06481]
[1780331442588,35.68,70937.63,53.2,0.37538,0.00022,18.06481]
[1780331444513,35.68,70940.21,53.2,0.37595,0.00022,18.074]
[1780331447819,35.68,70941.36,53.2,0.37619,0.00022,18.07791]
[1780331447928,35.68,70941.36,53.2,0.37619,0.00022,18.07791]
[1780331452135,35.67,70942.27,53.2,0.37636,0.00022,18.0808]
[1780331452474,35.67,70942.27,53.2,0.37636,0.00022,18.0808]
[1780331452619,35.67,70942.27,53.2,0.37636,0.00022,18.0808]
[1780331453147,35.67,70944.23,53.2,0.3768,0.00022,18.08778]
[1780331453980,35.67,70950.3,53.2,0.37816,0.00022,18.10953]
[1780331455944,35.67,70952.14,53.2,0.37857,0.00022,18.11608]
[1780331456184,35.67,70952.95,53.2,0.37875,0.00022,18.11895]
[1780331457164,35.67,70955.39,53.2,0.3793,0.00022,18.12759]
[1780331457170,35.67,70955.39,53.2,0.3793,0.00022,18.12759]
[1780331458315,35.67,70956.11,53.2,0.37946,0.00022,18.13012]
[1780331459170,35.67,70955.5,53.2,0.37932,0.00022,18.12796]
[1780331461557,35.67,70957.29,53.2,0.37972,0.00022,18.13425]
[1780331462272,35.67,70956.01,53.2,0.37943,0.00022,18.12973]
[1780331464075,35.67,70955.54,53.2,0.37932,0.00022,18.12806]
[1780331464197,35.67,70955.67,53.2,0.37935,0.00022,18.12851]
[1780331465059,35.67,70950.77,53.2,0.37826,0.00022,18.11112]
[1780331469179,35.67,70948.47,53.2,0.37774,0.00022,18.10293]
[1780331473598,35.67,70948.64,53.2,0.37778,0.00022,18.10356]
[1780331473605,35.67,70948.64,53.2,0.37778,0.00022,18.10356]
[1780331473627,35.67,70948.64,53.2,0.37778,0.00022,18.10356]
[1780331474984,35.67,70949.8,53.2,0.37804,0.00022,18.1077]
[1780331475601,35.67,70954.33,53.2,0.37905,0.00022,18.12379]
[1780331475607,35.67,70954.33,53.2,0.37905,0.00022,18.12379]
[1780331477154,35.67,70957.78,53.2,0.37983,0.00022,18.13596]
[1780331479247,35.67,70957.58,53.2,0.37978,0.00022,18.13523]
[1780331479305,35.67,70957.58,53.2,0.37978,0.00022,18.13523]
[1780331479308,35.67,70957.58,53.2,0.37978,0.00022,18.13523]
[1780331479574,35.67,70957.58,53.2,0.37978,0.00022,18.13523]
[1780331481303,35.67,70961.52,53.2,0.38066,0.00022,18.14903]
[1780331481308,35.67,70961.52,53.2,0.38066,0.00022,18.14903]
[1780331484050,35.66,70963.68,53.2,0.38114,0.00022,18.15653]
[1780331486423,35.66,70965.73,53.2,0.3816,0.00022,18.16358]
[1780331487751,35.66,70962.81,53.2,0.38094,0.00022,18.15334]
[1780331487780,35.66,70962.81,53.2,0.38094,0.00022,18.15334]
[1780331487827,35.66,70962.81,53.2,0.38094,0.00022,18.15334]
[1780331487860,35.66,70962.81,53.2,0.38094,0.00022,18.15334]
[1780331488228,35.66,70948.41,53.2,0.37771,0.00022,18.10243]
[1780331489108,35.66,70948.41,53.2,0.37771,0.00022,18.10243]
[1780331489359,35.66,70948.41,53.2,0.37771,0.00022,18.10243]
[1780331491423,35.66,70952.9,53.2,0.37871,0.00022,18.11843]
[1780331492891,35.66,70952.86,53.2,0.37868,0.00022,18.11405]
[1780331493600,35.66,70952.91,53.2,0.37869,0.00022,18.11423]
[1780331495294,35.66,70953.9,53.2,0.37891,0.00022,18.11773]
[1780331501318,35.66,70961.53,53.2,0.38061,0.00022,18.1445]
[1780331506354,35.66,70961.53,53.2,0.3806,0.00022,18.14438]
[1780331509031,35.66,70961.03,53.2,0.38049,0.00022,18.1426]
[1780331509059,35.66,70961.03,53.2,0.38049,0.00022,18.1426]
[1780331509482,35.65,70961.67,53.2,0.38063,0.00022,18.14479]
[1780331509618,35.65,70967.8,53.2,0.382,0.00022,18.16613]
[1780331510577,35.65,70967.8,53.2,0.382,0.00022,18.16613]
[1780331510778,35.65,70975.12,53.2,0.38365,0.00022,18.19137]
[1780331511590,35.65,70975.12,53.2,0.38365,0.00022,18.19137]
[1780331515604,35.65,70978.31,53.2,0.38437,0.00022,18.20227]
[1780331516386,35.65,70979.48,53.2,0.38463,0.00022,18.20624]
[1780331516589,35.65,70979.48,53.2,0.38463,0.00022,18.20624]
[1780331523025,35.65,70985.0,53.2,0.38587,0.00023,18.22483]
[1780331524378,35.65,70989.9,53.2,0.38697,0.00023,18.24123]
[1780331524405,35.65,70989.9,53.2,0.38697,0.00023,18.24123]
[1780331529288,35.65,70993.33,53.2,0.38773,0.00023,18.25252]
[1780331529515,35.65,70988.09,53.2,0.38655,0.00023,18.23501]
[1780331530530,35.65,70988.09,53.2,0.38655,0.00023,18.23501]
[1780331533040,35.65,70986.35,53.2,0.38615,0.00023,18.22912]
[1780331533638,35.65,70987.28,53.2,0.38636,0.00023,18.23223]
[1780331534229,35.65,70987.74,53.2,0.38646,0.00023,18.23375]
[1780331535572,35.65,70989.95,53.2,0.38696,0.00023,18.24113]
[1780331535752,35.65,70989.95,53.2,0.38696,0.00023,18.24113]
[1780331536166,35.65,70991.01,53.2,0.38719,0.00023,18.24465]
[1780331536177,35.65,70991.01,53.2,0.38719,0.00023,18.24465]
[1780331536181,35.65,70991.01,53.2,0.38719,0.00023,18.24465]
[1780331536183,35.65,70991.01,53.2,0.38719,0.00023,18.24465]
[1780331536194,35.65,70991.01,53.2,0.38719,0.00023,18.24465]
[1780331536573,35.65,70991.01,53.2,0.38719,0.00023,18.24465]
[1780331536736,35.65,70991.01,53.2,0.38719,0.00023,18.24465]
[1780331536783,35.65,70991.01,53.2,0.38719,0.00023,18.24465]
[1780331536786,35.65,70991.01,53.2,0.38719,0.00023,18.24465]
[1780331537049,35.65,70991.01,53.2,0.38719,0.00023,18.24465]
[1780331537103,35.65,70994.91,53.2,0.38808,0.00023,18.25763]
[1780331537193,35.65,70994.91,53.2,0.38808,0.00023,18.25763]
[1780331537267,35.65,70994.91,53.2,0.38808,0.00023,18.25763]
[1780331537519,35.65,70994.91,53.2,0.38808,0.00023,18.25763]
[1780331537632,35.65,70994.91,53.2,0.38808,0.00023,18.25763]
[1780331537644,35.65,70994.91,53.2,0.38808,0.00023,18.25763]
[1780331537665,35.65,70994.91,53.2,0.38808,0.00023,18.25763]
[1780331537713,35.65,70994.91,53.2,0.38808,0.00023,18.25763]
[1780331537784,35.65,70994.91,53.2,0.38808,0.00023,18.25763]
[1780331537861,35.65,70994.91,53.2,0.38808,0.00023,18.25763]
[1780331537881,35.65,70994.91,53.2,0.38808,0.00023,18.25763]
[1780331537916,35.65,70994.91,53.2,0.38808,0.00023,18.25763]
[1780331537966,35.65,71014.41,53.2,0.39248,0.00023,18.32114]
[1780331538224,35.65,71014.41,53.2,0.39248,0.00023,18.32114]
[1780331538227,35.65,71014.41,53.2,0.39248,0.00023,18.32114]
[1780331538319,35.65,71014.41,53.2,0.39248,0.00023,18.32114]
[1780331538358,35.65,71014.41,53.2,0.39248,0.00023,18.32114]
[1780331538518,35.65,71014.41,53.2,0.39248,0.00023,18.32114]
[1780331538594,35.65,71014.41,53.2,0.39248,0.00023,18.32114]
[1780331539136,35.64,71020.94,53.2,0.39396,0.00023,18.34189]
[1780331539200,35.64,71020.94,53.2,0.39396,0.00023,18.34189]
[1780331539378,35.64,71020.94,53.2,0.39396,0.00023,18.34189]
[1780331539513,35.64,71020.94,53.2,0.39396,0.00023,18.34189]
[1780331539686,35.64,71020.94,53.2,0.39396,0.00023,18.34189]
[1780331539751,35.64,71020.94,53.2,0.39396,0.00023,18.34189]
[1780331539823,35.64,71020.94,53.2,0.39396,0.00023,18.34189]
[1780331539980,35.64,71020.94,53.2,0.39396,0.00023,18.34189]
[1780331540203,35.64,71024.01,53.2,0.39465,0.00023,18.35153]
[1780331545904,35.64,71026.22,53.2,0.39513,0.00023,18.35825]
[1780331545905,35.64,71026.22,53.2,0.39513,0.00023,18.35825]
[1780331545982,35.64,71026.22,53.2,0.39513,0.00023,18.35825]
[1780331546006,35.64,71020.54,53.2,0.39384,0.00023,18.34031]
[1780331546687,35.64,71020.54,53.2,0.39384,0.00023,18.34031]
[1780331546709,35.64,71020.54,53.2,0.39384,0.00023,18.34031]
[1780331546909,35.64,71011.15,53.2,0.39171,0.00023,18.31029]
[1780331547263,35.64,71011.15,53.2,0.39171,0.00023,18.31029]
[1780331548690,35.64,71006.47,53.2,0.39065,0.00023,18.29513]
[1780331549686,35.64,71009.49,53.2,0.39134,0.00023,18.3049]
[1780331549805,35.64,71009.49,53.2,0.39134,0.00023,18.3049]
[1780331549915,35.64,71009.49,53.2,0.39134,0.00023,18.3049]
[1780331550910,35.63,71012.39,53.2,0.39199,0.00023,18.31423]
[1780331556709,35.63,71019.72,53.2,0.39361,0.00023,18.33323]
[1780331558724,35.63,71025.5,53.2,0.39491,0.00023,18.3514]
[1780331560388,35.63,71027.23,53.2,0.3953,0.00023,18.35677]
[1780331560400,35.63,71027.23,53.2,0.3953,0.00023,18.35677]
[1780331560424,35.63,71027.23,53.2,0.3953,0.00023,18.35677]
[1780331561405,35.63,71028.57,53.2,0.3956,0.00023,18.36091]
[1780331561412,35.63,71028.57,53.2,0.3956,0.00023,18.36091]
[1780331562658,35.62,71028.82,53.2,0.39565,0.00023,18.36165]
[1780331562662,35.62,71028.82,53.2,0.39565,0.00023,18.36165]
[1780331562664,35.62,71028.82,53.2,0.39565,0.00023,18.36165]
[1780331562751,35.62,71022.95,53.2,0.39432,0.00023,18.34318]
[1780331565014,35.62,71022.51,53.2,0.39422,0.00023,18.34175]
[1780331565418,35.62,71024.16,53.2,0.39459,0.00023,18.34691]
[1780331566309,35.62,71023.24,53.2,0.39438,0.00023,18.34397]
[1780331568778,35.62,71023.3,53.2,0.39438,0.00023,18.34408]
[1780331571236,35.61,71023.89,53.2,0.39451,0.00023,18.34582]
[1780331571497,35.61,71023.89,53.2,0.39451,0.00023,18.34582]
[1780331571936,35.61,71023.89,53.2,0.39451,0.00023,18.34582]
[1780331571959,35.61,71023.89,53.2,0.39451,0.00023,18.34582]
[1780331572113,35.61,71023.89,53.2,0.39451,0.00023,18.34582]
[1780331572346,35.61,71026.66,53.2,0.39513,0.00023,18.35448]
[1780331572565,35.61,71026.66,53.2,0.39513,0.00023,18.35448]
[1780331573928,35.61,71026.36,53.2,0.39506,0.00023,18.35349]
[1780331579870,35.61,71020.66,53.2,0.39375,0.00023,18.33525]
[1780331584905,35.6,71016.53,53.2,0.3928,0.00023,18.32195]
[1780331589555,35.6,71020.53,53.2,0.3937,0.00023,18.33457]
[1780331589940,35.6,71025.48,53.2,0.39482,0.00023,18.35017]
[1780331590306,35.6,71025.48,53.2,0.39482,0.00023,18.35017]
[1780331590331,35.6,71025.48,53.2,0.39482,0.00023,18.35017]
[1780331590336,35.6,71025.48,53.2,0.39482,0.00023,18.35017]
[1780331590341,35.6,71025.48,53.2,0.39482,0.00023,18.35017]
[1780331590424,35.6,71025.48,53.2,0.39482,0.00023,18.35017]
[1780331591354,35.6,71030.0,53.2,0.39584,0.00023,18.36428]
[1780331591618,35.6,71030.0,53.2,0.39584,0.00023,18.36428]
[1780331591759,35.6,71030.0,53.2,0.39584,0.00023,18.36428]
[1780331592596,35.6,71032.13,53.2,0.39632,0.00023,18.37086]
[1780331592600,35.6,71032.13,53.2,0.39632,0.00023,18.37086]
[1780331592978,35.6,71032.13,53.2,0.39632,0.00023,18.37086]
[1780331593000,35.6,71032.13,53.2,0.39632,0.00023,18.37086]
[1780331593297,35.6,71035.62,53.2,0.39711,0.00023,18.38162]
[1780331593604,35.6,71035.62,53.2,0.39711,0.00023,18.38162]
[1780331593609,35.6,71035.62,53.2,0.39711,0.00023,18.38162]
[1780331593614,35.6,71035.62,53.2,0.39711,0.00023,18.38162]
[1780331594929,35.59,71037.47,53.2,0.39753,0.00023,18.38728]
[1780331595083,35.59,71037.47,53.2,0.39753,0.00023,18.38728]
[1780331595934,35.59,71037.66,53.2,0.39756,0.00023,18.3878]
[1780331595965,35.59,71037.66,53.2,0.39756,0.00023,18.3878]
[1780331595976,35.59,71037.66,53.2,0.39756,0.00023,18.3878]
[1780331596130,35.59,71037.66,53.2,0.39756,0.00023,18.3878]
[1780331596158,35.59,71037.66,53.2,0.39756,0.00023,18.3878]
[1780331596232,35.59,71038.48,53.2,0.39775,0.00023,18.39029]
[1780331596240,35.59,71038.48,53.2,0.39775,0.00023,18.39029]
[1780331596264,35.59,71038.48,53.2,0.39775,0.00023,18.39029]
[1780331596282,35.59,71038.48,53.2,0.39775,0.00023,18.39029]
[1780331596391,35.59,71038.48,53.2,0.39775,0.00023,18.39029]
[1780331596611,35.59,71038.48,53.2,0.39775,0.00023,18.39029]
[1780331597016,35.59,71052.18,53.2,0.40087,0.00023,18.43178]
[1780331597628,35.59,71052.18,53.2,0.40087,0.00023,18.43178]
[1780331597921,35.59,71052.18,53.2,0.40087,0.00023,18.43178]
[1780331598085,35.59,71052.18,53.2,0.40087,0.00023,18.43178]
[1780331598154,35.59,71052.18,53.2,0.40087,0.00023,18.43178]
[1780331598335,35.59,71055.79,53.2,0.40169,0.00023,18.44251]
[1780331598616,35.59,71055.79,53.2,0.40169,0.00023,18.44251]
[1780331598721,35.59,71055.79,53.2,0.40169,0.00023,18.44251]
[1780331598826,35.59,71055.79,53.2,0.40169,0.00023,18.44251]
[1780331600501,35.59,71050.57,53.2,0.4005,0.00023,18.42693]
[1780331601406,35.59,71051.2,53.2,0.40064,0.00023,18.42881]
[1780331601439,35.59,71051.2,53.2,0.40064,0.00023,18.42881]
[1780331601470,35.59,71051.2,53.2,0.40064,0.00023,18.42881]
[1780331602056,35.59,71056.64,53.2,0.40188,0.00023,18.44499]
[1780331602262,35.59,71056.64,53.2,0.40188,0.00023,18.44499]
[1780331602318,35.59,71056.64,53.2,0.40188,0.00023,18.44499]
[1780331602610,35.59,71056.64,53.2,0.40188,0.00023,18.44499]
[1780331603802,35.59,71060.97,53.2,0.40287,0.00023,18.45774]
[1780331604949,35.59,71060.33,53.2,0.40272,0.00023,18.45584]
[1780331605367,35.59,71060.3,53.2,0.40271,0.00023,18.45573]
[1780331605676,35.59,71060.3,53.2,0.40271,0.00023,18.45573]
[1780331606869,35.59,71062.88,53.2,0.4033,0.00023,18.46328]
[1780331606894,35.59,71062.88,53.2,0.4033,0.00023,18.46328]
[1780331607017,35.59,71062.88,53.2,0.4033,0.00023,18.46328]
[1780331607111,35.59,71062.88,53.2,0.4033,0.00023,18.46328]
[1780331607217,35.59,71062.88,53.2,0.4033,0.00023,18.46328]
[1780331607140,35.59,71071.81,53.2,0.40533,0.00023,18.48912]
[1780331607340,35.59,71071.81,53.2,0.40533,0.00023,18.48912]
[1780331608187,35.59,71071.81,53.2,0.40533,0.00023,18.48912]
[1780331608197,35.59,71071.81,53.2,0.40533,0.00023,18.48912]
[1780331608588,35.59,71072.9,53.2,0.40558,0.00023,18.49224]
[1780331608824,35.59,71072.9,53.2,0.40558,0.00023,18.49224]
[1780331608922,35.59,71072.9,53.2,0.40558,0.00023,18.49224]
[1780331608940,35.59,71072.9,53.2,0.40558,0.00023,18.49224]
[1780331609110,35.59,71063.31,53.2,0.40339,0.00023,18.46447]
[1780331609825,35.59,71063.31,53.2,0.40339,0.00023,18.46447]
[1780331611126,35.59,71059.42,53.2,0.4025,0.00023,18.45304]
[1780331612325,35.59,71058.42,53.2,0.40225,0.00023,18.4459]
[1780331612332,35.59,71058.42,53.2,0.40225,0.00023,18.4459]
[1780331613139,35.59,71053.12,53.2,0.40104,0.00023,18.43017]
[1780331614107,35.59,71053.12,53.2,0.40104,0.00023,18.43017]
[1780331614122,35.59,71053.12,53.2,0.40104,0.00023,18.43017]
[1780331614304,35.59,71053.39,53.2,0.4011,0.00023,18.43097]
[1780331614347,35.59,71053.39,53.2,0.4011,0.00023,18.43097]
[1780331614546,35.59,71053.39,53.2,0.4011,0.00023,18.43097]
[1780331614717,35.59,71053.39,53.2,0.4011,0.00023,18.43097]
[1780331614827,35.59,71053.39,53.2,0.4011,0.00023,18.43097]
[1780331615082,35.59,71053.39,53.2,0.4011,0.00023,18.43097]
[1780331615084,35.59,71053.39,53.2,0.4011,0.00023,18.43097]
[1780331615153,35.58,71054.34,53.2,0.40131,0.00023,18.43372]
[1780331615431,35.58,71054.34,53.2,0.40131,0.00023,18.43372]
[1780331615606,35.58,71054.34,53.2,0.40131,0.00023,18.43372]
[1780331615911,35.58,71054.34,53.2,0.40131,0.00023,18.43372]
[1780331616143,35.58,71054.34,53.2,0.40131,0.00023,18.43372]
[1780331616150,35.58,71054.34,53.2,0.40131,0.00023,18.43372]
[1780331616160,35.58,71059.53,53.2,0.40249,0.00023,18.44901]
[1780331616567,35.58,71059.53,53.2,0.40249,0.00023,18.44901]
[1780331616792,35.58,71059.53,53.2,0.40249,0.00023,18.44901]
[1780331617167,35.58,71064.69,53.2,0.40366,0.00023,18.46412]
[1780331617354,35.58,71064.69,53.2,0.40366,0.00023,18.46412]
[1780331617443,35.58,71064.69,53.2,0.40366,0.00023,18.46412]
[1780331619068,35.58,71069.11,53.2,0.40467,0.00023,18.47692]
[1780331619116,35.58,71069.11,53.2,0.40467,0.00023,18.47692]
[1780331619126,35.58,71069.11,53.2,0.40467,0.00023,18.47692]
[1780331619133,35.58,71069.11,53.2,0.40467,0.00023,18.47692]
[1780331619165,35.58,71069.11,53.2,0.40467,0.00023,18.47692]
[1780331619181,35.58,71070.42,53.2,0.40497,0.00023,18.48068]
[1780331620865,35.58,71073.73,53.2,0.40573,0.00023,18.49021]
[1780331621303,35.58,71074.14,53.2,0.40582,0.00023,18.49141]
[1780331621306,35.58,71074.14,53.2,0.40582,0.00023,18.49141]
[1780331621334,35.58,71074.14,53.2,0.40582,0.00023,18.49141]
[1780331621624,35.58,71074.14,53.2,0.40582,0.00023,18.49141]
[1780331622206,35.58,71072.81,53.2,0.40552,0.00023,18.48764]
[1780331623141,35.58,71072.81,53.2,0.40552,0.00023,18.48764]
[1780331628353,35.58,71076.34,53.2,0.40632,0.00023,18.49759]
[1780331630762,35.58,71077.39,53.2,0.40655,0.00023,18.5005]
[1780331632930,35.57,71078.16,53.2,0.40672,0.00023,18.50261]
[1780331632941,35.57,71078.16,53.2,0.40672,0.00023,18.50261]
[1780331634958,35.57,71080.55,53.2,0.40726,0.00023,18.50929]
[1780331638423,35.57,71075.01,53.2,0.40599,0.00023,18.49357]
[1780331639656,35.57,71076.22,53.2,0.40627,0.00023,18.49702]
[1780331639724,35.57,71076.22,53.2,0.40627,0.00023,18.49702]
[1780331641753,35.57,71080.47,53.2,0.40724,0.00023,18.50906]
[1780331642090,35.57,71080.47,53.2,0.40724,0.00023,18.50906]
[1780331642145,35.57,71080.47,53.2,0.40724,0.00023,18.50906]
[1780331645580,35.57,71082.29,53.2,0.40766,0.00023,18.51416]
[1780331645767,35.57,71082.29,53.2,0.40766,0.00023,18.51416]
[1780331646943,35.57,71076.46,53.2,0.40632,0.00023,18.49766]
[1780331648286,35.57,71076.58,53.2,0.40635,0.00023,18.498]
[1780331648364,35.57,71076.58,53.2,0.40635,0.00023,18.498]
[1780331648521,35.57,71076.58,53.2,0.40635,0.00023,18.498]
[1780331648703,35.57,71076.58,53.2,0.40635,0.00023,18.498]
[1780331650444,35.57,71067.46,53.2,0.40426,0.00023,18.47178]
[1780331652662,35.57,71067.8,53.2,0.40434,0.00023,18.47274]
[1780331652718,35.57,71067.8,53.2,0.40434,0.00023,18.47274]
[1780331652816,35.57,71067.8,53.2,0.40434,0.00023,18.47274]
[1780331652828,35.57,71067.8,53.2,0.40434,0.00023,18.47274]
[1780331653003,35.57,71067.8,53.2,0.40434,0.00023,18.47274]
[1780331653712,35.57,71064.04,53.2,0.40348,0.00023,18.46176]
[1780331653780,35.57,71050.48,53.2,0.40038,0.00023,18.4216]
[1780331654314,35.57,71050.48,53.2,0.40038,0.00023,18.4216]
[1780331654706,35.57,71050.48,53.2,0.40038,0.00023,18.4216]
[1780331655071,35.57,71050.48,53.2,0.40038,0.00023,18.4216]
[1780331655137,35.57,71050.48,53.2,0.40038,0.00023,18.4216]
[1780331655246,35.57,71050.48,53.2,0.40038,0.00023,18.4216]
[1780331655172,35.57,71045.8,53.2,0.39931,0.00023,18.40749]
[1780331655656,35.57,71045.8,53.2,0.39931,0.00023,18.40749]
[1780331655666,35.57,71045.8,53.2,0.39931,0.00023,18.40749]
[1780331655673,35.57,71051.7,53.2,0.40066,0.00023,18.42527]
[1780331656646,35.57,71051.7,53.2,0.40066,0.00023,18.42527]
[1780331656718,35.57,71058.41,53.2,0.40219,0.00023,18.44523]
[1780331657615,35.57,71058.41,53.2,0.40219,0.00023,18.44523]
[1780331657634,35.57,71058.41,53.2,0.40219,0.00023,18.44523]
[1780331657648,35.57,71058.41,53.2,0.40219,0.00023,18.44523]
[1780331657776,35.57,71058.41,53.2,0.40219,0.00023,18.44523]
[1780331658500,35.57,71066.17,53.2,0.40396,0.00023,18.46796]
[1780331660180,35.57,71066.17,53.2,0.40396,0.00023,18.46796]
[1780331661616,35.57,71071.92,53.2,0.40527,0.00023,18.48453]
[1780331666714,35.57,71071.06,53.2,0.40507,0.00023,18.48206]
[1780331669122,35.57,71075.45,53.2,0.40608,0.00023,18.49465]
[1780331669605,35.57,71075.58,53.2,0.40611,0.00023,18.49502]
[1780331674218,35.57,71070.54,53.2,0.40494,0.00023,18.47645]
[1780331676752,35.57,71075.96,53.2,0.40618,0.00023,18.492]
[1780331678858,35.57,71077.24,53.2,0.40647,0.00023,18.49565]
[1780331682720,35.57,71075.61,53.2,0.4061,0.00023,18.49101]
[1780331683201,35.57,71075.61,53.2,0.4061,0.00023,18.49101]
[1780331684755,35.57,71074.55,53.2,0.40586,0.00023,18.48799]
[1780331685263,35.57,71074.55,53.2,0.40586,0.00023,18.48799]
[1780331685889,35.57,71074.45,53.2,0.40583,0.00023,18.48771]
[1780331691285,35.57,71074.76,53.2,0.4059,0.00023,18.48853]
[1780331691438,35.57,71076.68,53.2,0.40634,0.00023,18.49399]
[1780331692724,35.57,71078.07,53.2,0.40665,0.00023,18.49793]
[1780331692736,35.57,71078.07,53.2,0.40665,0.00023,18.49793]
[1780331692821,35.57,71078.07,53.2,0.40665,0.00023,18.49793]
[1780331698780,35.57,71083.04,53.2,0.40779,0.00023,18.51197]
[1780331703574,35.57,71079.7,53.2,0.40703,0.00023,18.50258]
[1780331703586,35.57,71079.7,53.2,0.40703,0.00023,18.50258]
[1780331703755,35.57,71079.7,53.2,0.40703,0.00023,18.50258]
[1780331703884,35.57,71079.7,53.2,0.40703,0.00023,18.50258]
[1780331704177,35.57,71072.88,53.2,0.40547,0.00023,18.48317]
[1780331704344,35.57,71072.88,53.2,0.40547,0.00023,18.48317]
[1780331704825,35.57,71064.58,53.2,0.40357,0.00023,18.45913]
[1780331705473,35.57,71064.58,53.2,0.40357,0.00023,18.45913]
[1780331705804,35.57,71064.58,53.2,0.40357,0.00023,18.45913]
[1780331708555,35.57,71063.17,53.2,0.40325,0.00023,18.455]
[1780331708974,35.57,71063.17,53.2,0.40325,0.00023,18.455]
[1780331709231,35.57,71063.17,53.2,0.40325,0.00023,18.455]
[1780331710144,35.57,71062.25,53.2,0.40304,0.00023,18.45229]
[1780331711653,35.56,71057.16,53.2,0.40187,0.00023,18.43727]
[1780331715148,35.56,71055.55,53.2,0.40151,0.00023,18.4325]
[1780331715265,35.56,71055.55,53.2,0.40151,0.00023,18.4325]
[1780331715266,35.56,71055.55,53.2,0.40151,0.00023,18.4325]
[1780331716909,35.56,71064.77,53.2,0.40361,0.00023,18.45964]
[1780331717367,35.56,71064.77,53.2,0.40361,0.00023,18.45964]
[1780331717677,35.56,71064.77,53.2,0.40361,0.00023,18.45964]
[1780331722269,35.56,71066.84,53.2,0.40408,0.00023,18.46561]
[1780331723147,35.56,71066.97,53.2,0.40411,0.00023,18.46597]
[1780331724275,35.56,71067.57,53.2,0.40424,0.00023,18.4677]
[1780331723958,35.56,71061.11,53.2,0.40277,0.00023,18.44882]
[1780331724829,35.56,71061.11,53.2,0.40277,0.00023,18.44882]
[1780331726015,35.56,71059.29,53.2,0.40235,0.00023,18.44346]
[1780331726061,35.56,71059.29,53.2,0.40235,0.00023,18.44346]
[1780331731473,35.56,71056.95,53.2,0.40179,0.00023,18.43237]
[1780331734426,35.56,71056.32,53.2,0.40165,0.00023,18.4305]
[1780331734573,35.56,71056.32,53.2,0.40165,0.00023,18.4305]
[1780331735166,35.56,71056.32,53.2,0.40165,0.00023,18.4305]
[1780331735184,35.56,71052.07,53.2,0.40068,0.00023,18.41777]
[1780331735737,35.56,71052.07,53.2,0.40068,0.00023,18.41777]
[1780331736134,35.56,71052.07,53.2,0.40068,0.00023,18.41777]
[1780331736633,35.56,71048.33,53.2,0.39982,0.00023,18.40647]
[1780331739003,35.53,71044.53,53.2,0.39887,0.00023,18.39393]
[1780331744101,35.44,71046.15,53.2,0.39896,0.00023,18.39552]
[1780331749136,35.43,71048.5,53.2,0.39948,0.00023,18.40244]
[1780331749897,35.43,71048.5,53.2,0.39948,0.00023,18.40244]
[1780331749936,35.43,71048.5,53.2,0.39948,0.00023,18.40244]
[1780331751958,35.43,71041.85,53.2,0.39796,0.00023,18.38205]
[1780331757194,35.43,71041.35,53.2,0.39783,0.00023,18.38035]
[1780331758201,35.43,71047.75,53.2,0.39929,0.00023,18.39991]
[1780331763238,35.42,71047.62,53.2,0.39924,0.00023,18.39929]
[1780331767759,35.42,71048.97,53.2,0.39954,0.00023,18.40321]
[1780331771772,35.41,71051.89,53.2,0.40019,0.00023,18.41184]
[1780331771969,35.41,71051.89,53.2,0.40019,0.00023,18.41184]
[1780331772045,35.41,71051.89,53.2,0.40019,0.00023,18.41184]
[1780331772053,35.41,71051.89,53.2,0.40019,0.00023,18.41184]
[1780331772299,35.41,71044.22,53.2,0.39843,0.00023,18.38846]
[1780331772522,35.41,71044.22,53.2,0.39843,0.00023,18.38846]
[1780331772732,35.41,71044.22,53.2,0.39843,0.00023,18.38846]
[1780331773373,35.41,71044.22,53.2,0.39843,0.00023,18.38846]
[1780331778023,35.4,71042.11,53.2,0.39793,0.00023,18.38179]
[1780331779818,35.4,71040.97,53.2,0.39766,0.00023,18.37823]
[1780331779916,35.4,71040.97,53.2,0.39766,0.00023,18.37823]
[1780331780023,35.4,71040.97,53.2,0.39766,0.00023,18.37823]
[1780331780071,35.4,71040.97,53.2,0.39766,0.00023,18.37823]
[1780331780133,35.4,71040.97,53.2,0.39766,0.00023,18.37823]
[1780331780137,35.4,71040.97,53.2,0.39766,0.00023,18.37823]
[1780331780168,35.4,71040.97,53.2,0.39766,0.00023,18.37823]
[1780331780171,35.4,71040.97,53.2,0.39766,0.00023,18.37823]
[1780331780355,35.4,71034.11,53.2,0.39609,0.00023,18.35689]
[1780331780569,35.4,71034.11,53.2,0.39609,0.00023,18.35689]
[1780331781492,35.4,71030.95,53.2,0.39537,0.00023,18.34696]
[1780331782819,35.4,71028.2,53.2,0.39474,0.00023,18.33828]
[1780331784443,35.4,71025.02,53.2,0.39401,0.00023,18.32817]
[1780331784490,35.4,71025.02,53.2,0.39401,0.00023,18.32817]
[1780331784538,35.4,71025.02,53.2,0.39401,0.00023,18.32817]
[1780331784564,35.4,71025.02,53.2,0.39401,0.00023,18.32817]
[1780331784714,35.4,71025.02,53.2,0.39401,0.00023,18.32817]
[1780331784777,35.4,71025.02,53.2,0.39401,0.00023,18.32817]
[1780331785006,35.4,71025.02,53.2,0.39401,0.00023,18.32817]
[1780331785390,35.4,71015.62,53.2,0.39187,0.00023,18.298]
[1780331785542,35.4,71015.62,53.2,0.39187,0.00023,18.298]
[1780331785981,35.4,71015.62,53.2,0.39187,0.00023,18.298]
[1780331786397,35.4,71007.19,53.2,0.38995,0.00023,18.27052]
[1780331786738,35.4,71007.19,53.2,0.38995,0.00023,18.27052]
[1780331792743,35.4,71006.61,53.2,0.3898,0.00023,18.26456]
[1780331794102,35.4,71005.31,53.2,0.38951,0.00023,18.26034]
[1780331799544,35.41,71005.73,53.2,0.38962,0.00023,18.26186]
[1780331801022,35.41,71007.28,53.2,0.38997,0.00023,18.26699]
[1780331801253,35.41,71007.28,53.2,0.38997,0.00023,18.26699]
[1780331801503,35.41,71013.21,53.2,0.39133,0.00023,18.28641]
[1780331805054,35.41,71015.05,53.2,0.39175,0.00023,18.2924]
[1780331809065,35.41,71015.84,53.2,0.39193,0.00023,18.29499]
[1780331813214,35.41,71015.9,53.2,0.39195,0.00023,18.29521]
[1780331813269,35.41,71015.9,53.2,0.39195,0.00023,18.29521]
[1780331816609,35.41,71010.6,53.2,0.39074,0.00023,18.27805]
[1780331817625,35.41,71010.6,53.2,0.39074,0.00023,18.27805]
[1780331818474,35.41,71005.95,53.2,0.38969,0.00023,18.26285]
[1780331818947,35.41,71005.95,53.2,0.38969,0.00023,18.26285]
[1780331822554,35.42,71001.98,53.2,0.38879,0.00023,18.24984]
[1780331822563,35.42,71001.98,53.2,0.38879,0.00023,18.24984]
[1780331822664,35.42,71001.98,53.2,0.38879,0.00023,18.24984]
[1780331823881,35.42,71000.78,53.2,0.38852,0.00023,18.24588]
[1780331824141,35.42,71000.78,53.2,0.38852,0.00023,18.24588]
[1780331824188,35.42,71000.78,53.2,0.38852,0.00023,18.24588]
[1780331824569,35.42,71001.81,53.2,0.38876,0.00023,18.24933]
[1780331824831,35.42,71001.81,53.2,0.38876,0.00023,18.24933]
[1780331824835,35.42,71001.81,53.2,0.38876,0.00023,18.24933]
[1780331825161,35.42,71001.81,53.2,0.38876,0.00023,18.24933]
[1780331825209,35.42,71001.81,53.2,0.38876,0.00023,18.24933]
[1780331825297,35.42,71001.81,53.2,0.38876,0.00023,18.24933]
[1780331825413,35.42,71001.81,53.2,0.38876,0.00023,18.24933]
[1780331825426,35.42,71011.88,53.2,0.39105,0.00023,18.28244]
[1780331826112,35.42,71011.88,53.2,0.39105,0.00023,18.28244]
[1780331826118,35.42,71018.06,53.2,0.39246,0.00023,18.30246]
[1780331827231,35.42,71018.06,53.2,0.39246,0.00023,18.30246]
[1780331827324,35.42,71024.52,53.2,0.39393,0.00023,18.32314]
[1780331832721,35.42,71025.43,53.2,0.39414,0.00023,18.32598]
[1780331835057,35.42,71026.05,53.2,0.39428,0.00023,18.32794]
[1780331837017,35.42,71027.5,53.2,0.39461,0.00023,18.3325]
[1780331837059,35.42,71027.5,53.2,0.39461,0.00023,18.3325]
[1780331837108,35.42,71027.5,53.2,0.39461,0.00023,18.3325]
[1780331837998,35.42,71029.07,53.2,0.39496,0.00023,18.33744]
[1780331839061,35.42,71032.16,53.2,0.39567,0.00023,18.34714]
[1780331839363,35.42,71032.16,53.2,0.39567,0.00023,18.34714]
[1780331839472,35.42,71032.16,53.2,0.39567,0.00023,18.34714]
[1780331839580,35.41,71035.47,53.2,0.39642,0.00023,18.35747]
[1780331839755,35.41,71035.47,53.2,0.39642,0.00023,18.35747]
[1780331839833,35.41,71035.47,53.2,0.39642,0.00023,18.35747]
[1780331839836,35.41,71035.47,53.2,0.39642,0.00023,18.35747]
[1780331839848,35.41,71035.47,53.2,0.39642,0.00023,18.35747]
[1780331839868,35.41,71035.47,53.2,0.39642,0.00023,18.35747]
[1780331839962,35.41,71035.47,53.2,0.39642,0.00023,18.35747]
[1780331840426,35.41,71035.47,53.2,0.39642,0.00023,18.35747]
[1780331840350,35.41,71026.48,53.2,0.39437,0.00023,18.32918]
[1780331840508,35.41,71026.48,53.2,0.39437,0.00023,18.32918]
[1780331841971,35.41,71024.55,53.2,0.39393,0.00023,18.32305]
[1780331842125,35.41,71024.55,53.2,0.39393,0.00023,18.32305]
[1780331845863,35.41,71022.92,53.2,0.39355,0.00023,18.31781]
[1780331845939,35.41,71022.92,53.2,0.39355,0.00023,18.31781]
[1780331846004,35.41,71022.92,53.2,0.39355,0.00023,18.31781]
[1780331846057,35.41,71022.92,53.2,0.39355,0.00023,18.31781]
[1780331847163,35.41,71020.03,53.2,0.39289,0.00023,18.30854]
[1780331847173,35.41,71011.66,53.2,0.39098,0.00023,18.28147]
[1780331848360,35.41,71011.66,53.2,0.39098,0.00023,18.28147]
[1780331849235,35.41,71010.82,53.2,0.39079,0.00023,18.27874]
[1780331849257,35.41,71010.82,53.2,0.39079,0.00023,18.27874]
[1780331849303,35.41,71010.82,53.2,0.39079,0.00023,18.27874]
[1780331849761,35.41,71010.45,53.2,0.39071,0.00023,18.27755]
[1780331851240,35.41,71008.19,53.2,0.39019,0.00023,18.27017]
[1780331851343,35.41,71008.19,53.2,0.39019,0.00023,18.27017]
[1780331851741,35.41,71004.65,53.2,0.38937,0.00023,18.25435]
[1780331852229,35.41,71004.65,53.2,0.38937,0.00023,18.25435]
[1780331856798,35.42,71009.41,53.2,0.39046,0.00023,18.27008]
[1780331862008,35.42,71010.59,53.2,0.39073,0.00023,18.27402]
[1780331863095,35.42,71010.75,53.2,0.39077,0.00023,18.27456]
[1780331865064,35.42,71004.9,53.2,0.38944,0.00023,18.25541]
[1780331865791,35.42,71004.86,53.2,0.38943,0.00023,18.2553]
[1780331866127,35.42,71004.86,53.2,0.38943,0.00023,18.2553]
[1780331866209,35.42,71004.86,53.2,0.38943,0.00023,18.2553]
[1780331866261,35.42,71004.86,53.2,0.38943,0.00023,18.2553]
[1780331866711,35.42,71005.6,53.2,0.3896,0.00023,18.25776]
[1780331866808,35.42,71005.6,53.2,0.3896,0.00023,18.25776]
[1780331867175,35.42,71005.6,53.2,0.3896,0.00023,18.25776]
[1780331867277,35.42,71011.39,53.2,0.39092,0.00023,18.27675]
[1780331869597,35.42,71014.71,53.2,0.39168,0.00023,18.28756]
[1780331869655,35.42,71014.71,53.2,0.39168,0.00023,18.28756]
[1780331869655,35.42,71014.71,53.2,0.39168,0.00023,18.28756]
[1780331869875,35.42,71014.71,53.2,0.39168,0.00023,18.28756]
[1780331870013,35.42,71014.71,53.2,0.39168,0.00023,18.28756]
[1780331870015,35.42,71014.71,53.2,0.39168,0.00023,18.28756]
[1780331870099,35.42,71014.71,53.2,0.39168,0.00023,18.28756]
[1780331870149,35.42,71014.71,53.2,0.39168,0.00023,18.28756]
[1780331870493,35.42,71014.71,53.2,0.39168,0.00023,18.28756]
[1780331870326,35.42,71035.94,53.2,0.39652,0.00023,18.355]
[1780331870568,35.42,71035.94,53.2,0.39652,0.00023,18.355]
[1780331870656,35.42,71035.94,53.2,0.39652,0.00023,18.355]
[1780331870679,35.42,71035.94,53.2,0.39652,0.00023,18.355]
[1780331870859,35.42,71035.94,53.2,0.39652,0.00023,18.355]
[1780331871085,35.42,71035.94,53.2,0.39652,0.00023,18.355]
[1780331871097,35.42,71035.94,53.2,0.39652,0.00023,18.355]
[1780331871233,35.42,71035.94,53.2,0.39652,0.00023,18.355]
[1780331871242,35.42,71035.94,53.2,0.39652,0.00023,18.355]
[1780331871273,35.42,71035.94,53.2,0.39652,0.00023,18.355]
[1780331871324,35.42,71035.94,53.2,0.39652,0.00023,18.355]
[1780331871401,35.42,71060.9,53.2,0.40224,0.00023,18.43088]
[1780331872047,35.42,71060.9,53.2,0.40224,0.00023,18.43088]
[1780331872249,35.42,71065.87,53.2,0.40338,0.00023,18.44554]
[1780331872851,35.42,71065.87,53.2,0.40338,0.00023,18.44554]
[1780331873073,35.42,71065.87,53.2,0.40338,0.00023,18.44554]
[1780331874067,35.42,71065.6,53.2,0.40332,0.00023,18.44474]
[1780331874613,35.42,71065.65,53.2,0.40333,0.00023,18.44488]
[1780331876431,35.42,71069.06,53.2,0.40411,0.00023,18.45485]
[1780331877345,35.42,71069.74,53.2,0.40427,0.00023,18.45681]
[1780331879809,35.42,71076.07,53.2,0.40572,0.00023,18.47516]
[1780331881160,35.42,71077.68,53.2,0.4061,0.00023,18.47979]
[1780331881304,35.42,71077.68,53.2,0.4061,0.00023,18.47979]
[1780331882139,35.42,71074.81,53.2,0.40544,0.00023,18.47157]
[1780331884858,35.42,71069.77,53.2,0.40428,0.00023,18.45696]
[1780331885501,35.42,71069.77,53.2,0.40428,0.00023,18.45696]
[1780331885518,35.42,71069.77,53.2,0.40428,0.00023,18.45696]
[1780331885714,35.42,71067.61,53.2,0.40378,0.00023,18.45066]
[1780331885719,35.42,71067.61,53.2,0.40378,0.00023,18.45066]
[1780331885753,35.42,71067.61,53.2,0.40378,0.00023,18.45066]
[1780331886376,35.42,71067.61,53.2,0.40378,0.00023,18.45066]
[1780331886477,35.42,71067.61,53.2,0.40378,0.00023,18.45066]
[1780331887132,35.42,71058.86,53.2,0.40178,0.00023,18.42484]
[1780331887811,35.42,71058.86,53.2,0.40178,0.00023,18.42484]
[1780331889121,35.42,71057.99,53.2,0.40158,0.00023,18.42226]
[1780331889264,35.42,71057.99,53.2,0.40158,0.00023,18.42226]
[1780331889360,35.42,71056.9,53.2,0.40133,0.00023,18.41901]
[1780331890117,35.42,71056.9,53.2,0.40133,0.00023,18.41901]
[1780331890120,35.42,71056.9,53.2,0.40133,0.00023,18.41901]
[1780331891157,35.42,71056.71,53.2,0.40128,0.00023,18.41838]
[1780331891647,35.42,71056.5,53.2,0.40123,0.00023,18.41769]
[1780331892069,35.42,71056.5,53.2,0.40123,0.00023,18.41769]
[1780331892571,35.42,71055.36,53.2,0.40096,0.00023,18.41422]
[1780331893419,35.42,71055.36,53.2,0.40096,0.00023,18.41422]
[1780331894214,35.42,71052.03,53.2,0.40019,0.00023,18.40414]
[1780331896948,35.41,71051.62,53.2,0.40008,0.00023,18.40275]
[1780331897297,35.41,71051.62,53.2,0.40008,0.00023,18.40275]
[1780331897388,35.41,71051.62,53.2,0.40008,0.00023,18.40275]
[1780331897482,35.41,71051.62,53.2,0.40008,0.00023,18.40275]
[1780331897496,35.41,71051.62,53.2,0.40008,0.00023,18.40275]
[1780331898322,35.41,71045.72,53.2,0.39872,0.00023,18.38471]
[1780331899303,35.41,71045.72,53.2,0.39872,0.00023,18.38471]
[1780331899311,35.41,71045.72,53.2,0.39872,0.00023,18.38471]
[1780331900084,35.41,71044.98,53.2,0.39855,0.00023,18.38241]
[1780331900098,35.41,71044.98,53.2,0.39855,0.00023,18.38241]
[1780331900175,35.41,71044.98,53.2,0.39855,0.00023,18.38241]
[1780331900583,35.41,71047.43,53.2,0.39911,0.00023,18.38985]
[1780331900638,35.41,71047.43,53.2,0.39911,0.00023,18.38985]
[1780331900859,35.41,71047.43,53.2,0.39911,0.00023,18.38985]
[1780331901085,35.41,71047.43,53.2,0.39911,0.00023,18.38985]
[1780331901104,35.41,71047.43,53.2,0.39911,0.00023,18.38985]
[1780331901147,35.41,71047.43,53.2,0.39911,0.00023,18.38985]
[1780331901476,35.41,71047.43,53.2,0.39911,0.00023,18.38985]
[1780331901232,35.41,71056.86,53.2,0.40127,0.00023,18.41827]
[1780331902194,35.41,71056.86,53.2,0.40127,0.00023,18.41827]
[1780331902236,35.41,71056.86,53.2,0.40127,0.00023,18.41827]
[1780331902260,35.41,71056.86,53.2,0.40127,0.00023,18.41827]
[1780331902267,35.41,71056.86,53.2,0.40127,0.00023,18.41827]
[1780331902676,35.41,71056.54,53.2,0.40119,0.00023,18.41732]
[1780331902734,35.41,71056.54,53.2,0.40119,0.00023,18.41732]
[1780331903400,35.41,71056.54,53.2,0.40119,0.00023,18.41732]
[1780331903552,35.41,71055.75,53.2,0.40101,0.00023,18.41496]
[1780331903700,35.41,71055.75,53.2,0.40101,0.00023,18.41496]
[1780331904018,35.41,71055.75,53.2,0.40101,0.00023,18.41496]
[1780331904260,35.41,71055.75,53.2,0.40101,0.00023,18.41496]
[1780331904306,35.41,71055.75,53.2,0.40101,0.00023,18.41496]
[1780331904328,35.41,71055.75,53.2,0.40101,0.00023,18.41496]
[1780331904344,35.41,71055.75,53.2,0.40101,0.00023,18.41496]
[1780331904378,35.41,71055.75,53.2,0.40101,0.00023,18.41496]
[1780331904448,35.41,71055.75,53.2,0.40101,0.00023,18.41496]
[1780331904521,35.41,71055.75,53.2,0.40101,0.00023,18.41496]
[1780331904590,35.41,71053.35,53.2,0.40046,0.00023,18.40777]
[1780331904594,35.41,71053.35,53.2,0.40046,0.00023,18.40777]
[1780331904650,35.41,71053.35,53.2,0.40046,0.00023,18.40777]
[1780331904922,35.41,71053.35,53.2,0.40046,0.00023,18.40777]
[1780331904931,35.41,71053.35,53.2,0.40046,0.00023,18.40777]
[1780331905472,35.41,71053.35,53.2,0.40046,0.00023,18.40777]
[1780331905474,35.4,71084.29,53.2,0.40756,0.00023,18.49793]
[1780331905757,35.4,71084.29,53.2,0.40756,0.00023,18.49793]
[1780331905980,35.4,71084.29,53.2,0.40756,0.00023,18.49793]
[1780331906048,35.4,71084.29,53.2,0.40756,0.00023,18.49793]
[1780331906201,35.4,71084.29,53.2,0.40756,0.00023,18.49793]
[1780331906268,35.4,71084.29,53.2,0.40756,0.00023,18.49793]
[1780331906520,35.4,71084.29,53.2,0.40756,0.00023,18.49793]
[1780331906372,35.4,71084.11,53.2,0.40752,0.00023,18.49745]
[1780331906599,35.4,71084.11,53.2,0.40752,0.00023,18.49745]
[1780331907176,35.4,71084.11,53.2,0.40752,0.00023,18.49745]
[1780331907278,35.4,71084.11,53.2,0.40752,0.00023,18.49745]
[1780331907291,35.4,71084.11,53.2,0.40752,0.00023,18.49745]
[1780331907333,35.4,71084.11,53.2,0.40752,0.00023,18.49745]
[1780331907573,35.4,71086.28,53.2,0.40802,0.00023,18.5036]
[1780331907587,35.4,71086.28,53.2,0.40802,0.00023,18.5036]
[1780331907630,35.4,71086.28,53.2,0.40802,0.00023,18.5036]
[1780331907673,35.4,71086.28,53.2,0.40802,0.00023,18.5036]
[1780331907890,35.4,71086.28,53.2,0.40802,0.00023,18.5036]
[1780331907925,35.4,71086.28,53.2,0.40802,0.00023,18.5036]
[1780331907959,35.4,71086.28,53.2,0.40802,0.00023,18.5036]
[1780331908036,35.4,71086.28,53.2,0.40802,0.00023,18.5036]
[1780331908215,35.4,71086.28,53.2,0.40802,0.00023,18.5036]
[1780331908340,35.4,71086.28,53.2,0.40802,0.00023,18.5036]
[1780331908380,35.4,71086.28,53.2,0.40802,0.00023,18.5036]
[1780331908509,35.4,71086.28,53.2,0.40802,0.00023,18.5036]
[1780331908517,35.41,71102.85,53.2,0.41184,0.00023,18.54937]
[1780331908563,35.41,71102.85,53.2,0.41184,0.00023,18.54937]
[1780331908618,35.41,71102.85,53.2,0.41184,0.00023,18.54937]
[1780331908655,35.41,71102.85,53.2,0.41184,0.00023,18.54937]
[1780331908933,35.41,71102.85,53.2,0.41184,0.00023,18.54937]
[1780331909278,35.41,71102.85,53.2,0.41184,0.00023,18.54937]
[1780331909352,35.41,71102.85,53.2,0.41184,0.00023,18.54937]
[1780331909487,35.41,71102.85,53.2,0.41184,0.00023,18.54937]
[1780331909548,35.41,71112.67,53.2,0.41411,0.00023,18.57568]
[1780331909635,35.41,71112.67,53.2,0.41411,0.00023,18.57568]
[1780331909691,35.41,71112.67,53.2,0.41411,0.00023,18.57568]
[1780331909728,35.41,71112.67,53.2,0.41411,0.00023,18.57568]
[1780331910205,35.41,71112.67,53.2,0.41411,0.00023,18.57568]
[1780331910390,35.41,71112.67,53.2,0.41411,0.00023,18.57568]
[1780331910468,35.41,71112.67,53.2,0.41411,0.00023,18.57568]
[1780331910502,35.41,71112.67,53.2,0.41411,0.00023,18.57568]
[1780331910427,35.41,71118.21,53.2,0.41539,0.00023,18.59026]
[1780331910674,35.41,71118.21,53.2,0.41539,0.00023,18.59026]
[1780331910858,35.41,71118.21,53.2,0.41539,0.00023,18.59026]
[1780331910862,35.41,71118.21,53.2,0.41539,0.00023,18.59026]
[1780331911218,35.41,71118.21,53.2,0.41539,0.00023,18.59026]
[1780331911479,35.41,71118.21,53.2,0.41539,0.00023,18.59026]
[1780331911649,35.4,71118.77,53.2,0.41549,0.00023,18.58757]
[1780331911739,35.4,71118.77,53.2,0.41549,0.00023,18.58757]
[1780331911972,35.4,71118.77,53.2,0.41549,0.00023,18.58757]
[1780331912189,35.4,71118.77,53.2,0.41549,0.00023,18.58757]
[1780331912386,35.4,71118.77,53.2,0.41549,0.00023,18.58757]
[1780331912920,35.4,71117.4,53.2,0.41517,0.00023,18.58393]
[1780331913009,35.4,71117.4,53.2,0.41517,0.00023,18.58393]
[1780331913196,35.4,71117.4,53.2,0.41517,0.00023,18.58393]
[1780331913410,35.4,71117.4,53.2,0.41517,0.00023,18.58393]
[1780331914482,35.4,71117.23,53.2,0.41513,0.00023,18.58342]
[1780331914547,35.4,71117.23,53.2,0.41513,0.00023,18.58342]
[1780331914625,35.4,71117.16,53.2,0.4151,0.00023,18.58317]
[1780331914713,35.4,71117.16,53.2,0.4151,0.00023,18.58317]
[1780331915214,35.4,71117.16,53.2,0.4151,0.00023,18.58317]
[1780331915413,35.4,71117.16,53.2,0.4151,0.00023,18.58317]
[1780331916839,35.39,71118.9,53.2,0.41549,0.00023,18.58761]
[1780331920767,35.39,71123.51,53.2,0.41655,0.00023,18.59948]
[1780331923781,35.39,71124.85,53.2,0.41685,0.00023,18.60288]
[1780331924041,35.39,71124.85,53.2,0.41685,0.00023,18.60288]
[1780331926785,35.38,71128.93,53.2,0.41779,0.00023,18.61329]
[1780331930351,35.38,71127.58,53.2,0.41747,0.00023,18.60975]
[1780331931476,35.38,71128.26,53.2,0.41763,0.00023,18.61147]
[1780331933258,35.38,71127.5,53.2,0.41745,0.00023,18.60948]
[1780331933300,35.38,71127.5,53.2,0.41745,0.00023,18.60948]
[1780331933304,35.38,71127.5,53.2,0.41745,0.00023,18.60948]
[1780331933374,35.38,71127.5,53.2,0.41745,0.00023,18.60948]
[1780331933544,35.38,71127.5,53.2,0.41745,0.00023,18.60948]
[1780331933569,35.38,71136.99,53.2,0.41964,0.00023,18.63349]
[1780331933655,35.38,71136.99,53.2,0.41964,0.00023,18.63349]
[1780331933694,35.38,71136.99,53.2,0.41964,0.00023,18.63349]
[1780331933705,35.38,71136.99,53.2,0.41964,0.00023,18.63349]
[1780331933786,35.38,71136.99,53.2,0.41964,0.00023,18.63349]
[1780331933969,35.38,71136.99,53.2,0.41964,0.00023,18.63349]
[1780331934008,35.38,71136.99,53.2,0.41964,0.00023,18.63349]
[1780331934121,35.38,71136.99,53.2,0.41964,0.00023,18.63349]
[1780331934308,35.38,71136.99,53.2,0.41964,0.00023,18.63349]
[1780331934357,35.38,71136.99,53.2,0.41964,0.00023,18.63349]
[1780331934531,35.38,71136.99,53.2,0.41964,0.00023,18.63349]
[1780331934571,35.38,71136.99,53.2,0.41964,0.00023,18.63349]
[1780331934533,35.38,71123.49,53.2,0.41651,0.00023,18.5991]
[1780331934829,35.38,71123.49,53.2,0.41651,0.00023,18.5991]
[1780331934908,35.38,71123.49,53.2,0.41651,0.00023,18.5991]
[1780331934914,35.38,71123.49,53.2,0.41651,0.00023,18.5991]
[1780331934957,35.38,71123.49,53.2,0.41651,0.00023,18.5991]
[1780331934984,35.38,71123.49,53.2,0.41651,0.00023,18.5991]
[1780331935214,35.38,71123.49,53.2,0.41651,0.00023,18.5991]
[1780331935331,35.38,71123.49,53.2,0.41651,0.00023,18.5991]
[1780331935385,35.38,71123.49,53.2,0.41651,0.00023,18.5991]
[1780331935528,35.38,71123.49,53.2,0.41651,0.00023,18.5991]
[1780331935481,35.37,71113.68,53.2,0.41424,0.00023,18.57338]
[1780331935672,35.37,71113.68,53.2,0.41424,0.00023,18.57338]
[1780331935705,35.37,71113.68,53.2,0.41424,0.00023,18.57338]
[1780331936152,35.37,71113.68,53.2,0.41424,0.00023,18.57338]
[1780331936210,35.37,71113.68,53.2,0.41424,0.00023,18.57338]
[1780331936391,35.37,71113.68,53.2,0.41424,0.00023,18.57338]
[1780331936632,35.38,71109.43,53.2,0.41326,0.00023,18.56208]
[1780331936704,35.38,71109.43,53.2,0.41326,0.00023,18.56208]
[1780331936894,35.38,71109.43,53.2,0.41326,0.00023,18.56208]
[1780331937135,35.38,71109.43,53.2,0.41326,0.00023,18.56208]
[1780331937391,35.38,71109.43,53.2,0.41326,0.00023,18.56208]
[1780331938420,35.38,71112.76,53.2,0.41403,0.00023,18.57096]
[1780331939821,35.38,71112.59,53.2,0.41399,0.00023,18.57052]
[1780331939837,35.38,71112.59,53.2,0.41399,0.00023,18.57052]
[1780331939843,35.38,71112.59,53.2,0.41399,0.00023,18.57052]
[1780331939959,35.38,71112.59,53.2,0.41399,0.00023,18.57052]
[1780331940025,35.38,71112.59,53.2,0.41399,0.00023,18.57052]
[1780331940084,35.38,71112.59,53.2,0.41399,0.00023,18.57052]
[1780331940178,35.38,71112.59,53.2,0.41399,0.00023,18.57052]
[1780331940202,35.38,71112.59,53.2,0.41399,0.00023,18.57052]
[1780331940220,35.38,71112.59,53.2,0.41399,0.00023,18.57052]
[1780331940260,35.38,71112.59,53.2,0.41399,0.00023,18.57052]
[1780331940322,35.38,71112.59,53.2,0.41399,0.00023,18.57052]
[1780331940375,35.38,71112.59,53.2,0.41399,0.00023,18.57052]
[1780331940457,35.38,71112.59,53.2,0.41399,0.00023,18.57052]
[1780331940520,35.38,71112.59,53.2,0.41399,0.00023,18.57052]
[1780331940559,35.38,71112.59,53.2,0.41399,0.00023,18.57052]
[1780331940523,35.38,71139.03,53.2,0.42011,0.00023,18.63853]
[1780331940858,35.38,71139.03,53.2,0.42011,0.00023,18.63853]
[1780331941528,35.38,71151.56,53.2,0.42302,0.00023,18.66925]
[1780331946576,35.38,71153.35,53.2,0.42343,0.00023,18.67354]
[1780331948647,35.38,71153.12,53.2,0.42338,0.00023,18.67298]
[1780331949107,35.38,71153.12,53.2,0.42338,0.00023,18.67298]
[1780331951370,35.38,71152.9,53.2,0.42332,0.00023,18.67245]
[1780331952231,35.38,71153.82,53.2,0.42354,0.00023,18.67465]
[1780331952370,35.38,71153.82,53.2,0.42354,0.00023,18.67465]
[1780331952376,35.38,71152.77,53.2,0.4233,0.00023,18.67215]
[1780331953659,35.38,71151.83,53.2,0.42308,0.00023,18.66989]
[1780331953747,35.38,71151.83,53.2,0.42308,0.00023,18.66989]
[1780331953762,35.38,71151.83,53.2,0.42308,0.00023,18.66989]
[1780331953779,35.38,71151.83,53.2,0.42308,0.00023,18.66989]
[1780331953851,35.38,71151.83,53.2,0.42308,0.00023,18.66989]
[1780331953975,35.38,71151.83,53.2,0.42308,0.00023,18.66989]
[1780331954044,35.38,71151.83,53.2,0.42308,0.00023,18.66989]
[1780331954314,35.38,71151.83,53.2,0.42308,0.00023,18.66989]
[1780331954387,35.38,71151.83,53.2,0.42308,0.00023,18.66989]
[1780331954409,35.38,71151.83,53.2,0.42308,0.00023,18.66989]
[1780331954808,35.37,71150.77,53.2,0.42283,0.00023,18.6673]
[1780331955072,35.37,71150.77,53.2,0.42283,0.00023,18.6673]
[1780331955150,35.37,71150.77,53.2,0.42283,0.00023,18.6673]
[1780331955422,35.37,71150.77,53.2,0.42283,0.00023,18.6673]
[1780331955509,35.37,71150.77,53.2,0.42283,0.00023,18.6673]
[1780331955541,35.37,71134.41,53.2,0.41903,0.00023,18.62689]
[1780331955648,35.37,71134.41,53.2,0.41903,0.00023,18.62689]
[1780331955757,35.37,71134.41,53.2,0.41903,0.00023,18.62689]
[1780331955760,35.37,71134.41,53.2,0.41903,0.00023,18.62689]
[1780331955809,35.37,71134.41,53.2,0.41903,0.00023,18.62689]
[1780331955812,35.37,71134.41,53.2,0.41903,0.00023,18.62689]
[1780331955894,35.37,71134.41,53.2,0.41903,0.00023,18.62689]
[1780331955907,35.37,71134.41,53.2,0.41903,0.00023,18.62689]
[1780331955926,35.37,71134.41,53.2,0.41903,0.00023,18.62689]
[1780331955971,35.37,71134.41,53.2,0.41903,0.00023,18.62689]
[1780331956088,35.37,71134.41,53.2,0.41903,0.00023,18.62689]
[1780331956199,35.37,71134.41,53.2,0.41903,0.00023,18.62689]
[1780331956515,35.37,71134.41,53.2,0.41903,0.00023,18.62689]
[1780331956531,35.37,71120.57,53.2,0.41582,0.00023,18.5914]
[1780331956648,35.37,71120.57,53.2,0.41582,0.00023,18.5914]
[1780331957095,35.37,71113.68,53.2,0.41423,0.00023,18.57332]
[1780331958303,35.37,71113.68,53.2,0.41423,0.00023,18.57332]
[1780331959704,35.37,71113.24,53.2,0.41413,0.00023,18.57216]
[1780331959994,35.37,71113.24,53.2,0.41413,0.00023,18.57216]
[1780331960623,35.37,71112.89,53.2,0.41405,0.00023,18.57126]
[1780331960633,35.37,71112.89,53.2,0.41405,0.00023,18.57126]
[1780331960695,35.37,71112.89,53.2,0.41405,0.00023,18.57126]
[1780331961976,35.37,71111.66,53.2,0.41377,0.00023,18.56801]
[1780331962654,35.37,71107.58,53.2,0.41283,0.00023,18.5571]
[1780331963026,35.37,71107.58,53.2,0.41283,0.00023,18.5571]
[1780331963118,35.37,71107.58,53.2,0.41283,0.00023,18.5571]
[1780331963262,35.37,71107.58,53.2,0.41283,0.00023,18.5571]
[1780331964478,35.37,71108.98,53.2,0.41315,0.00023,18.56086]
[1780331964942,35.37,71112.23,53.2,0.4139,0.00023,18.56949]
[1780331964974,35.37,71112.23,53.2,0.4139,0.00023,18.56949]
[1780331965631,35.37,71112.35,53.2,0.41393,0.00023,18.56982]
[1780331965987,35.37,71112.35,53.2,0.41393,0.00023,18.56982]
[1780331968138,35.37,71107.52,53.2,0.41281,0.00023,18.55692]
[1780331969480,35.37,71107.54,53.2,0.41282,0.00023,18.55698]
[1780331969692,35.37,71107.58,53.2,0.41283,0.00023,18.55709]
[1780331972159,35.37,71106.91,53.2,0.41267,0.00023,18.5553]
[1780331973787,35.37,71106.89,53.2,0.41265,0.00023,18.55111]
[1780331974441,35.37,71106.89,53.2,0.41265,0.00023,18.55111]
[1780331976918,35.38,71105.62,53.2,0.41236,0.00023,18.54771]
[1780331980271,35.38,71104.12,53.2,0.41201,0.00023,18.54368]
[1780331980310,35.38,71104.12,53.2,0.41201,0.00023,18.54368]
[1780331980340,35.38,71104.12,53.2,0.41201,0.00023,18.54368]
[1780331980347,35.38,71104.12,53.2,0.41201,0.00023,18.54368]
[1780331980455,35.38,71104.12,53.2,0.41201,0.00023,18.54368]
[1780331980464,35.38,71104.12,53.2,0.41201,0.00023,18.54368]
[1780331980617,35.38,71104.12,53.2,0.41201,0.00023,18.54368]
[1780331980667,35.38,71104.69,53.2,0.41215,0.00023,18.54524]
[1780331980763,35.38,71104.69,53.2,0.41215,0.00023,18.54524]
[1780331980933,35.38,71104.69,53.2,0.41215,0.00023,18.54524]
[1780331981060,35.38,71104.69,53.2,0.41215,0.00023,18.54524]
[1780331981267,35.38,71104.69,53.2,0.41215,0.00023,18.54524]
[1780331981361,35.38,71104.69,53.2,0.41215,0.00023,18.54524]
[1780331981505,35.38,71115.64,53.2,0.41468,0.00023,18.57447]
[1780331981988,35.38,71115.64,53.2,0.41468,0.00023,18.57447]
[1780331982256,35.38,71115.64,53.2,0.41468,0.00023,18.57447]
[1780331982385,35.38,71115.64,53.2,0.41468,0.00023,18.57447]
[1780331982429,35.38,71115.64,53.2,0.41468,0.00023,18.57447]
[1780331982559,35.38,71123.12,53.2,0.41641,0.00023,18.594]
[1780331982708,35.38,71123.12,53.2,0.41641,0.00023,18.594]
[1780331982790,35.38,71123.12,53.2,0.41641,0.00023,18.594]
[1780331982792,35.38,71123.12,53.2,0.41641,0.00023,18.594]
[1780331984711,35.38,71124.64,53.2,0.41675,0.00023,18.5979]
[1780331985229,35.38,71124.64,53.2,0.41675,0.00023,18.5979]
[1780331985710,35.37,71125.51,53.2,0.41695,0.00023,18.60012]
[1780331985941,35.37,71125.51,53.2,0.41695,0.00023,18.60012]
[1780331986012,35.37,71125.51,53.2,0.41695,0.00023,18.60012]
[1780331986263,35.37,71125.51,53.2,0.41695,0.00023,18.60012]
[1780331987345,35.37,71123.3,53.2,0.41644,0.00023,18.5944]
[1780331987453,35.37,71123.3,53.2,0.41644,0.00023,18.5944]
[1780331987526,35.37,71123.3,53.2,0.41644,0.00023,18.5944]
[1780331987557,35.37,71123.3,53.2,0.41644,0.00023,18.5944]
[1780331987572,35.37,71123.3,53.2,0.41644,0.00023,18.5944]
[1780331988549,35.37,71124.23,53.2,0.41666,0.00023,18.59679]
[1780331993149,35.37,71118.24,53.2,0.41526,0.00023,18.58115]
[1780331993656,35.37,71118.51,53.2,0.41532,0.00023,18.58184]
[1780331994587,35.37,71118.51,53.2,0.41532,0.00023,18.58184]
[1780331997351,35.37,71116.61,53.2,0.41488,0.00023,18.57676]
[1780332001909,35.36,71114.13,53.2,0.41429,0.00023,18.57005]
[1780332002046,35.36,71114.13,53.2,0.41429,0.00023,18.57005]
[1780332004622,35.36,71111.84,53.2,0.41375,0.00023,18.56389]
[1780332008496,35.35,71112.11,53.2,0.4138,0.00023,18.56444]
[1780332008684,35.35,71111.89,53.2,0.41374,0.00023,18.56377]
[1780332013905,35.34,71113.71,53.2,0.41414,0.00023,18.56844]
[1780332014310,35.34,71113.71,53.2,0.41414,0.00023,18.56844]
[1780332014750,35.34,71111.59,53.2,0.41364,0.00023,18.56273]
[1780332015645,35.34,71111.59,53.2,0.41364,0.00023,18.56273]
[1780332015736,35.34,71108.97,53.2,0.41304,0.00023,18.55572]
[1780332015745,35.34,71108.97,53.2,0.41304,0.00023,18.55572]
[1780332015985,35.34,71108.97,53.2,0.41304,0.00023,18.55572]
[1780332016374,35.34,71108.97,53.2,0.41304,0.00023,18.55572]
[1780332016439,35.34,71094.65,53.2,0.40972,0.00023,18.51661]
[1780332017248,35.34,71089.96,53.2,0.40864,0.00023,18.50356]
[1780332022828,35.34,71090.21,53.2,0.4087,0.00023,18.50432]
[1780332023191,35.34,71090.21,53.2,0.4087,0.00023,18.50432]
[1780332024658,35.34,71092.64,53.2,0.40927,0.00023,18.51112]
[1780332024683,35.34,71093.34,53.2,0.40943,0.00023,18.51307]
[1780332024775,35.34,71093.34,53.2,0.40943,0.00023,18.51307]
[1780332025093,35.34,71093.34,53.2,0.40943,0.00023,18.51307]
[1780332025101,35.34,71093.34,53.2,0.40943,0.00023,18.51307]
[1780332025133,35.34,71098.83,53.2,0.4107,0.00023,18.52823]
[1780332027219,35.34,71100.77,53.2,0.41115,0.00023,18.53359]
[1780332027221,35.34,71100.77,53.2,0.41115,0.00023,18.53359]
[1780332030755,35.34,71098.74,53.2,0.41068,0.00023,18.52807]
[1780332031863,35.34,71101.61,53.2,0.41133,0.00023,18.5318]
[1780332031889,35.34,71101.61,53.2,0.41133,0.00023,18.5318]
[1780332032187,35.34,71101.61,53.2,0.41133,0.00023,18.5318]
[1780332032195,35.34,71101.61,53.2,0.41133,0.00023,18.5318]
[1780332032241,35.34,71101.61,53.2,0.41133,0.00023,18.5318]
[1780332032434,35.34,71101.61,53.2,0.41133,0.00023,18.5318]
[1780332032499,35.34,71101.61,53.2,0.41133,0.00023,18.5318]
[1780332032632,35.34,71101.61,53.2,0.41133,0.00023,18.5318]
[1780332032585,35.35,71106.44,53.2,0.41245,0.00023,18.54491]
[1780332032875,35.35,71106.44,53.2,0.41245,0.00023,18.54491]
[1780332033191,35.35,71106.44,53.2,0.41245,0.00023,18.54491]
[1780332033522,35.35,71106.44,53.2,0.41245,0.00023,18.54491]
[1780332033671,35.35,71106.44,53.2,0.41245,0.00023,18.54491]
[1780332033602,35.35,71118.2,53.2,0.41517,0.00023,18.57621]
[1780332033793,35.35,71118.2,53.2,0.41517,0.00023,18.57621]
[1780332034036,35.35,71118.2,53.2,0.41517,0.00023,18.57621]
[1780332034039,35.35,71118.2,53.2,0.41517,0.00023,18.57621]
[1780332034051,35.35,71118.2,53.2,0.41517,0.00023,18.57621]
[1780332034196,35.35,71118.2,53.2,0.41517,0.00023,18.57621]
[1780332034338,35.35,71118.2,53.2,0.41517,0.00023,18.57621]
[1780332034509,35.35,71118.2,53.2,0.41517,0.00023,18.57621]
[1780332034860,35.34,71119.92,53.2,0.41556,0.00023,18.58071]
[1780332034867,35.34,71119.92,53.2,0.41556,0.00023,18.58071]
[1780332035071,35.34,71119.92,53.2,0.41556,0.00023,18.58071]
[1780332035480,35.34,71119.92,53.2,0.41556,0.00023,18.58071]
[1780332038633,35.34,71123.26,53.2,0.41633,0.00023,18.58933]
[1780332039310,35.34,71123.34,53.2,0.41634,0.00023,18.58948]
[1780332039452,35.34,71123.34,53.2,0.41634,0.00023,18.58948]
[1780332040058,35.34,71123.63,53.2,0.4164,0.00023,18.59017]
[1780332040059,35.34,71123.63,53.2,0.4164,0.00023,18.59017]
[1780332040096,35.34,71123.63,53.2,0.4164,0.00023,18.59017]
[1780332040126,35.34,71123.63,53.2,0.4164,0.00023,18.59017]
[1780332040156,35.34,71123.63,53.2,0.4164,0.00023,18.59017]
[1780332041145,35.34,71124.75,53.2,0.41666,0.00023,18.59306]
[1780332041176,35.34,71124.75,53.2,0.41666,0.00023,18.59306]
[1780332041181,35.34,71124.75,53.2,0.41666,0.00023,18.59306]
[1780332041529,35.34,71124.75,53.2,0.41666,0.00023,18.59306]
[1780332041572,35.34,71124.75,53.2,0.41666,0.00023,18.59306]
[1780332041670,35.34,71133.7,53.2,0.41874,0.00023,18.61593]
[1780332042206,35.34,71133.7,53.2,0.41874,0.00023,18.61593]
[1780332042301,35.34,71133.7,53.2,0.41874,0.00023,18.61593]
[1780332042321,35.34,71133.7,53.2,0.41874,0.00023,18.61593]
[1780332042412,35.34,71133.7,53.2,0.41874,0.00023,18.61593]
[1780332042470,35.34,71133.7,53.2,0.41874,0.00023,18.61593]
[1780332042602,35.34,71133.7,53.2,0.41874,0.00023,18.61593]
[1780332042622,35.34,71133.7,53.2,0.41874,0.00023,18.61593]
[1780332042645,35.34,71133.7,53.2,0.41874,0.00023,18.61593]
[1780332042686,35.34,71133.7,53.2,0.41874,0.00023,18.61593]
[1780332042630,35.34,71141.34,53.2,0.42051,0.00023,18.63505]
[1780332043032,35.34,71141.34,53.2,0.42051,0.00023,18.63505]
[1780332043285,35.33,71147.4,53.2,0.42191,0.00023,18.64994]
[1780332044032,35.33,71147.4,53.2,0.42191,0.00023,18.64994]
[1780332049327,35.34,71150.5,53.2,0.42265,0.00023,18.65763]
[1780332050429,35.34,71150.5,53.2,0.42265,0.00023,18.65763]
[1780332050893,35.34,71150.63,53.2,0.42268,0.00023,18.65797]
[1780332050906,35.34,71150.63,53.2,0.42268,0.00023,18.65797]
[1780332051166,35.34,71150.63,53.2,0.42268,0.00023,18.65797]
[1780332051207,35.34,71150.63,53.2,0.42268,0.00023,18.65797]
[1780332051399,35.34,71150.63,53.2,0.42268,0.00023,18.65797]
[1780332051523,35.34,71150.63,53.2,0.42268,0.00023,18.65797]
[1780332051579,35.34,71150.63,53.2,0.42268,0.00023,18.65797]
[1780332051630,35.34,71150.63,53.2,0.42268,0.00023,18.65797]
[1780332051682,35.34,71193.19,53.2,0.43259,0.00023,18.75537]
[1780332051738,35.34,71193.19,53.2,0.43259,0.00023,18.75537]
[1780332051754,35.34,71193.19,53.2,0.43259,0.00023,18.75537]
[1780332051819,35.34,71193.19,53.2,0.43259,0.00023,18.75537]
[1780332051905,35.34,71193.19,53.2,0.43259,0.00023,18.75537]
[1780332052035,35.34,71193.19,53.2,0.43259,0.00023,18.75537]
[1780332052173,35.34,71193.19,53.2,0.43259,0.00023,18.75537]
[1780332052365,35.34,71193.19,53.2,0.43259,0.00023,18.75537]
[1780332052586,35.34,71193.19,53.2,0.43259,0.00023,18.75537]
[1780332052630,35.34,71201.98,53.2,0.43464,0.00023,18.77405]
[1780332052817,35.34,71201.98,53.2,0.43464,0.00023,18.77405]
[1780332052922,35.34,71201.98,53.2,0.43464,0.00023,18.77405]
[1780332053018,35.34,71201.98,53.2,0.43464,0.00023,18.77405]
[1780332053501,35.34,71201.98,53.2,0.43464,0.00023,18.77405]
[1780332053532,35.34,71201.98,53.2,0.43464,0.00023,18.77405]
[1780332053565,35.34,71201.98,53.2,0.43464,0.00023,18.77405]
[1780332053663,35.34,71201.98,53.2,0.43464,0.00023,18.77405]
[1780332053736,35.34,71202.62,53.2,0.43479,0.00023,18.77538]
[1780332053786,35.34,71202.62,53.2,0.43479,0.00023,18.77538]
[1780332053991,35.34,71202.62,53.2,0.43479,0.00023,18.77538]
[1780332054470,35.34,71202.62,53.2,0.43479,0.00023,18.77538]
[1780332054945,35.34,71202.09,53.2,0.43467,0.00023,18.77426]
[1780332055188,35.34,71202.09,53.2,0.43467,0.00023,18.77426]
[1780332055595,35.34,71202.09,53.2,0.43467,0.00023,18.77426]
[1780332055676,35.34,71202.09,53.2,0.43467,0.00023,18.77426]
[1780332055706,35.34,71202.09,53.2,0.43467,0.00023,18.77426]
[1780332055713,35.34,71202.09,53.2,0.43467,0.00023,18.77426]
[1780332055750,35.34,71198.75,53.2,0.43389,0.00023,18.76722]
[1780332056058,35.34,71198.75,53.2,0.43389,0.00023,18.76722]
[1780332056391,35.34,71198.75,53.2,0.43389,0.00023,18.76722]
[1780332057911,35.34,71194.78,53.2,0.43296,0.00023,18.75876]
[1780332057989,35.34,71194.78,53.2,0.43296,0.00023,18.75876]
[1780332059185,35.34,71195.22,53.2,0.43306,0.00023,18.7597]
[1780332059641,35.34,71195.22,53.2,0.43306,0.00023,18.7597]
[1780332061018,35.34,71195.54,53.2,0.43314,0.00023,18.76038]
[1780332061756,35.34,71195.11,53.2,0.43304,0.00023,18.75945]
[1780332063850,35.34,71195.85,53.2,0.43321,0.00023,18.76103]
[1780332064064,35.34,71195.85,53.2,0.43321,0.00023,18.76103]
[1780332064201,35.34,71195.85,53.2,0.43321,0.00023,18.76103]
[1780332064504,35.34,71195.85,53.2,0.43321,0.00023,18.76103]
[1780332064562,35.34,71195.85,53.2,0.43321,0.00023,18.76103]
[1780332066886,35.34,71193.32,53.2,0.43262,0.00023,18.7556]
[1780332067606,35.34,71193.32,53.2,0.43262,0.00023,18.7556]
[1780332068274,35.34,71193.01,53.2,0.43254,0.00023,18.75493]
[1780332069887,35.34,71193.36,53.2,0.43263,0.00023,18.75568]
[1780332069958,35.34,71193.36,53.2,0.43263,0.00023,18.75568]
[1780332070151,35.34,71193.36,53.2,0.43263,0.00023,18.75568]
[1780332070427,35.34,71193.36,53.2,0.43263,0.00023,18.75568]
[1780332070431,35.34,71193.36,53.2,0.43263,0.00023,18.75568]
[1780332071292,35.34,71189.53,53.2,0.43173,0.00023,18.74739]
[1780332071424,35.34,71189.53,53.2,0.43173,0.00023,18.74739]
[1780332071484,35.34,71183.5,53.2,0.43032,0.00023,18.73413]
[1780332072491,35.34,71174.68,53.2,0.42827,0.00023,18.71434]
[1780332073851,35.34,71170.36,53.2,0.42726,0.00023,18.70449]
[1780332073895,35.34,71170.36,53.2,0.42726,0.00023,18.70449]
[1780332073935,35.34,71170.36,53.2,0.42726,0.00023,18.70449]
[1780332073958,35.34,71170.36,53.2,0.42726,0.00023,18.70449]
[1780332074504,35.34,71168.03,53.2,0.42672,0.00023,18.69909]
[1780332075367,35.34,71168.03,53.2,0.42672,0.00023,18.69909]
[1780332080548,35.34,71163.95,53.2,0.42578,0.00023,18.68967]
[1780332084074,35.34,71160.77,53.2,0.42504,0.00023,18.68224]
[1780332084109,35.34,71160.77,53.2,0.42504,0.00023,18.68224]
[1780332084765,35.34,71160.77,53.2,0.42504,0.00023,18.68224]
[1780332084782,35.34,71158.44,53.2,0.4245,0.00023,18.67674]
[1780332084913,35.34,71158.44,53.2,0.4245,0.00023,18.67674]
[1780332085004,35.34,71158.44,53.2,0.4245,0.00023,18.67674]
[1780332085014,35.34,71158.44,53.2,0.4245,0.00023,18.67674]
[1780332085575,35.34,71158.44,53.2,0.4245,0.00023,18.67674]
[1780332085676,35.34,71155.47,53.2,0.42381,0.00023,18.66966]
[1780332085809,35.34,71155.47,53.2,0.42381,0.00023,18.66966]
[1780332086208,35.34,71155.47,53.2,0.42381,0.00023,18.66966]
[1780332086666,35.34,71155.47,53.2,0.42381,0.00023,18.66966]
[1780332087263,35.34,71152.29,53.2,0.42307,0.00023,18.66201]
[1780332087827,35.34,71150.0,53.2,0.42254,0.00023,18.65646]
[1780332088999,35.34,71149.75,53.2,0.42248,0.00023,18.65584]
[1780332089611,35.34,71148.28,53.2,0.42213,0.00023,18.65224]
[1780332091648,35.34,71147.13,53.2,0.42187,0.00023,18.64944]
[1780332091713,35.34,71147.15,53.2,0.42185,0.00023,18.64537]
[1780332094637,35.34,71144.97,53.2,0.42134,0.00023,18.63998]
[1780332094997,35.34,71144.94,53.2,0.42133,0.00023,18.63988]
[1780332095067,35.34,71144.94,53.2,0.42133,0.00023,18.63988]
[1780332095112,35.34,71144.94,53.2,0.42133,0.00023,18.63988]
[1780332095116,35.34,71144.94,53.2,0.42133,0.00023,18.63988]
[1780332095207,35.34,71144.94,53.2,0.42133,0.00023,18.63988]
[1780332095317,35.34,71144.94,53.2,0.42133,0.00023,18.63988]
[1780332095477,35.34,71144.94,53.2,0.42133,0.00023,18.63988]
[1780332095637,35.34,71144.94,53.2,0.42133,0.00023,18.63988]
[1780332095650,35.34,71144.94,53.2,0.42133,0.00023,18.63988]
[1780332095653,35.34,71161.25,53.2,0.42512,0.00023,18.67913]
[1780332095795,35.34,71161.25,53.2,0.42512,0.00023,18.67913]
[1780332095885,35.34,71161.25,53.2,0.42512,0.00023,18.67913]
[1780332095920,35.34,71161.25,53.2,0.42512,0.00023,18.67913]
[1780332096106,35.34,71161.25,53.2,0.42512,0.00023,18.67913]
[1780332096366,35.34,71161.25,53.2,0.42512,0.00023,18.67913]
[1780332096517,35.34,71161.25,53.2,0.42512,0.00023,18.67913]
[1780332096655,35.34,71161.25,53.2,0.42512,0.00023,18.67913]
[1780332096667,35.34,71161.25,53.2,0.42512,0.00023,18.67913]
[1780332096666,35.34,71175.39,53.2,0.42842,0.00023,18.71185]
[1780332098029,35.34,71179.04,53.2,0.42927,0.00023,18.72009]
[1780332098226,35.34,71179.04,53.2,0.42927,0.00023,18.72009]
[1780332099189,35.34,71179.12,53.2,0.42929,0.00023,18.72029]
[1780332099452,35.34,71179.12,53.2,0.42929,0.00023,18.72029]
[1780332099484,35.34,71179.12,53.2,0.42929,0.00023,18.72029]
[1780332099487,35.34,71179.12,53.2,0.42929,0.00023,18.72029]
[1780332099705,35.34,71179.12,53.2,0.42929,0.00023,18.72029]
[1780332099681,35.34,71184.77,53.2,0.4306,0.00023,18.73282]
[1780332100541,35.34,71184.77,53.2,0.4306,0.00023,18.73282]
[1780332100649,35.34,71184.77,53.2,0.4306,0.00023,18.73282]
[1780332101695,35.34,71190.41,53.2,0.43192,0.00023,18.74517]
[1780332102891,35.34,71190.02,53.2,0.43183,0.00023,18.74433]
[1780332103709,35.34,71185.07,53.2,0.43067,0.00023,18.73349]
[1780332103849,35.34,71185.07,53.2,0.43067,0.00023,18.73349]
[1780332104749,35.34,71185.07,53.2,0.43067,0.00023,18.73349]
[1780332108632,35.34,71185.79,53.2,0.43084,0.00023,18.73511]
[1780332110434,35.34,71183.45,53.2,0.4303,0.00023,18.72992]
[1780332110494,35.34,71183.45,53.2,0.4303,0.00023,18.72992]
[1780332110516,35.34,71183.45,53.2,0.4303,0.00023,18.72992]
[1780332110518,35.34,71183.45,53.2,0.4303,0.00023,18.72992]
[1780332110589,35.34,71183.45,53.2,0.4303,0.00023,18.72992]
[1780332110614,35.34,71183.45,53.2,0.4303,0.00023,18.72992]
[1780332110759,35.34,71188.72,53.2,0.43152,0.00023,18.74147]
[1780332110813,35.34,71188.72,53.2,0.43152,0.00023,18.74147]
[1780332110822,35.34,71188.72,53.2,0.43152,0.00023,18.74147]
[1780332111453,35.34,71188.72,53.2,0.43152,0.00023,18.74147]
[1780332111643,35.34,71188.72,53.2,0.43152,0.00023,18.74147]
[1780332111825,35.34,71190.45,53.2,0.43192,0.00023,18.74524]
[1780332112232,35.34,71190.45,53.2,0.43192,0.00023,18.74524]
[1780332112774,35.34,71185.71,53.2,0.43082,0.00023,18.73488]
[1780332112935,35.34,71185.71,53.2,0.43082,0.00023,18.73488]
[1780332113120,35.34,71185.71,53.2,0.43082,0.00023,18.73488]
[1780332114351,35.34,71185.71,53.2,0.43082,0.00023,18.73489]
[1780332114380,35.34,71185.71,53.2,0.43082,0.00023,18.73489]
[1780332115072,35.34,71186.35,53.2,0.43097,0.00023,18.7363]
[1780332116038,35.34,71190.03,53.2,0.43183,0.00023,18.74434]
[1780332116262,35.34,71194.54,53.2,0.43288,0.00023,18.75409]
[1780332117159,35.34,71194.54,53.2,0.43288,0.00023,18.75409]
[1780332117768,35.34,71194.54,53.2,0.43288,0.00023,18.75409]
[1780332117819,35.34,71196.4,53.2,0.43332,0.00023,18.75806]
[1780332117882,35.34,71196.4,53.2,0.43332,0.00023,18.75806]
[1780332117904,35.34,71196.4,53.2,0.43332,0.00023,18.75806]
[1780332117931,35.34,71196.4,53.2,0.43332,0.00023,18.75806]
[1780332117978,35.34,71196.4,53.2,0.43332,0.00023,18.75806]
[1780332118023,35.34,71196.4,53.2,0.43332,0.00023,18.75806]
[1780332118026,35.34,71196.4,53.2,0.43332,0.00023,18.75806]
[1780332118131,35.34,71196.4,53.2,0.43332,0.00023,18.75806]
[1780332119829,35.34,71200.97,53.2,0.43438,0.00023,18.76774]
[1780332120281,35.34,71200.97,53.2,0.43438,0.00023,18.76774]
[1780332122045,35.34,71200.68,53.2,0.43431,0.00023,18.76712]
[1780332124791,35.34,71199.39,53.2,0.43401,0.00023,18.76439]
[1780332125458,35.34,71199.39,53.2,0.43401,0.00023,18.76439]
[1780332125703,35.34,71199.39,53.2,0.43401,0.00023,18.76439]
[1780332127004,35.34,71199.65,53.2,0.43407,0.00023,18.76493]
[1780332127895,35.34,71198.01,53.2,0.43369,0.00023,18.76145]
[1780332130783,35.34,71198.53,53.2,0.43381,0.00023,18.76255]
[1780332131265,35.34,71198.16,53.2,0.43372,0.00023,18.76176]
[1780332131284,35.34,71198.16,53.2,0.43372,0.00023,18.76176]
[1780332131858,35.34,71197.32,53.2,0.43352,0.00023,18.75997]
[1780332131953,35.34,71197.32,53.2,0.43352,0.00023,18.75997]
[1780332133558,35.33,71190.56,53.2,0.43194,0.00023,18.74543]
[1780332135030,35.33,71190.96,53.2,0.43204,0.00023,18.74629]
[1780332135040,35.33,71190.96,53.2,0.43204,0.00023,18.74629]
[1780332138440,35.34,71191.33,53.2,0.43212,0.00023,18.74711]
[1780332138448,35.34,71191.33,53.2,0.43212,0.00023,18.74711]
[1780332138781,35.34,71191.33,53.2,0.43212,0.00023,18.74711]
[1780332139799,35.34,71193.43,53.2,0.43262,0.00023,18.75164]
[1780332140793,35.34,71194.84,53.2,0.43294,0.00023,18.75467]
[1780332141384,35.34,71198.45,53.2,0.43379,0.00023,18.76237]
[1780332142501,35.33,71200.86,53.2,0.43435,0.00023,18.76745]
[1780332143919,35.33,71202.29,53.2,0.43468,0.00023,18.77045]
[1780332143985,35.33,71202.29,53.2,0.43468,0.00023,18.77045]
[1780332144582,35.33,71202.29,53.2,0.43468,0.00023,18.77045]
[1780332144591,35.33,71202.29,53.2,0.43468,0.00023,18.77045]
[1780332144624,35.33,71202.29,53.2,0.43468,0.00023,18.77045]
[1780332144632,35.33,71202.29,53.2,0.43468,0.00023,18.77045]
[1780332144643,35.33,71202.29,53.2,0.43468,0.00023,18.77045]
[1780332144656,35.33,71202.29,53.2,0.43468,0.00023,18.77045]
[1780332144680,35.33,71202.29,53.2,0.43468,0.00023,18.77045]
[1780332144782,35.33,71202.29,53.2,0.43468,0.00023,18.77045]
[1780332145425,35.33,71202.49,53.2,0.43473,0.00023,18.77086]
[1780332145429,35.33,71202.49,53.2,0.43473,0.00023,18.77086]
[1780332145431,35.33,71202.49,53.2,0.43473,0.00023,18.77086]
[1780332145482,35.33,71202.49,53.2,0.43473,0.00023,18.77086]
[1780332145650,35.33,71202.49,53.2,0.43473,0.00023,18.77086]
[1780332145671,35.33,71202.49,53.2,0.43473,0.00023,18.77086]
[1780332145684,35.33,71202.49,53.2,0.43473,0.00023,18.77086]
[1780332145689,35.33,71202.49,53.2,0.43473,0.00023,18.77086]
[1780332146613,35.33,71206.56,53.2,0.43568,0.00023,18.77932]
[1780332146616,35.33,71206.56,53.2,0.43568,0.00023,18.77932]
[1780332146660,35.33,71213.69,53.2,0.43734,0.00023,18.7939]
[1780332147019,35.33,71213.69,53.2,0.43734,0.00023,18.7939]
[1780332147084,35.33,71213.69,53.2,0.43734,0.00023,18.7939]
[1780332147137,35.33,71213.69,53.2,0.43734,0.00023,18.7939]
[1780332147616,35.33,71213.69,53.2,0.43734,0.00023,18.7939]
[1780332148035,35.33,71216.01,53.2,0.43788,0.00023,18.79857]
[1780332148152,35.33,71216.01,53.2,0.43788,0.00023,18.79857]
[1780332148218,35.33,71216.01,53.2,0.43788,0.00023,18.79857]
[1780332148245,35.33,71216.01,53.2,0.43788,0.00023,18.79857]
[1780332148509,35.33,71216.01,53.2,0.43788,0.00023,18.79857]
[1780332148533,35.33,71216.01,53.2,0.43788,0.00023,18.79857]
[1780332148660,35.33,71216.01,53.2,0.43788,0.00023,18.79857]
[1780332148727,35.33,71216.01,53.2,0.43788,0.00023,18.79857]
[1780332148765,35.33,71216.01,53.2,0.43788,0.00023,18.79857]
[1780332148838,35.33,71214.98,53.2,0.43764,0.00023,18.79649]
[1780332148912,35.33,71214.98,53.2,0.43764,0.00023,18.79649]
[1780332149313,35.33,71214.98,53.2,0.43764,0.00023,18.79649]
[1780332150067,35.33,71217.33,53.2,0.43819,0.00023,18.80119]
[1780332150153,35.33,71217.33,53.2,0.43819,0.00023,18.80119]
[1780332150766,35.33,71217.33,53.2,0.43819,0.00023,18.80119]
[1780332150786,35.33,71217.33,53.2,0.43819,0.00023,18.80119]
[1780332151160,35.33,71220.82,53.2,0.43901,0.00023,18.80813]
[1780332151354,35.33,71220.82,53.2,0.43901,0.00023,18.80813]
[1780332153718,35.33,71220.56,53.2,0.43893,0.00023,18.80351]
[1780332153720,35.33,71220.56,53.2,0.43893,0.00023,18.80351]
[1780332154949,35.33,71222.86,53.2,0.43947,0.00023,18.80804]
[1780332156083,35.33,71222.61,53.2,0.43941,0.00023,18.80754]
[1780332157030,35.33,71221.37,53.2,0.43912,0.00023,18.8051]
[1780332157271,35.33,71221.37,53.2,0.43912,0.00023,18.8051]
[1780332158820,35.33,71222.49,53.2,0.43938,0.00023,18.8073]
[1780332159294,35.33,71226.01,53.2,0.4402,0.00023,18.81418]
[1780332159666,35.33,71226.01,53.2,0.4402,0.00023,18.81418]
[1780332163430,35.33,71228.12,53.2,0.4407,0.00023,18.81828]
[1780332163464,35.33,71228.12,53.2,0.4407,0.00023,18.81828]
[1780332165288,35.33,71231.15,53.2,0.44141,0.00023,18.8241]
[1780332165292,35.33,71231.15,53.2,0.44141,0.00023,18.8241]
[1780332165293,35.33,71231.15,53.2,0.44141,0.00023,18.8241]
[1780332165324,35.33,71231.15,53.2,0.44141,0.00023,18.8241]
[1780332165337,35.33,71231.15,53.2,0.44141,0.00023,18.8241]
[1780332165679,35.33,71235.48,53.2,0.44242,0.00023,18.83227]
[1780332166148,35.33,71235.48,53.2,0.44242,0.00023,18.83227]
[1780332167398,35.33,71238.74,53.2,0.44318,0.00023,18.83838]
[1780332167555,35.33,71238.74,53.2,0.44318,0.00023,18.83838]
[1780332168417,35.33,71239.43,53.2,0.44334,0.00023,18.83966]
[1780332169312,35.33,71239.45,53.2,0.44335,0.00023,18.83969]
[1780332170024,35.33,71237.4,53.2,0.44287,0.00023,18.83587]
[1780332170067,35.33,71237.4,53.2,0.44287,0.00023,18.83587]
[1780332172573,35.33,71238.44,53.2,0.44311,0.00023,18.83782]
[1780332178252,35.33,71240.13,53.2,0.44352,0.00023,18.84104]
[1780332180757,35.33,71240.41,53.2,0.44358,0.00023,18.84157]
[1780332182122,35.33,71238.42,53.2,0.44312,0.00023,18.83787]
[1780332182358,35.33,71238.42,53.2,0.44312,0.00023,18.83787]
[1780332182553,35.33,71238.42,53.2,0.44312,0.00023,18.83787]
[1780332185426,35.33,71243.88,53.2,0.4444,0.00023,18.84795]
[1780332191727,35.32,71243.6,53.2,0.44431,0.00023,18.84732]
[1780332194036,35.32,71241.52,53.2,0.44382,0.00023,18.84346]
[1780332199406,35.31,71238.08,53.2,0.443,0.00023,18.83698]
[1780332200196,35.31,71238.08,53.2,0.443,0.00023,18.83698]
[1780332203768,35.31,71233.63,53.2,0.44196,0.00023,18.82862]
[1780332204133,35.32,71233.54,53.2,0.44194,0.00023,18.82846]
[1780332204572,35.32,71233.54,53.2,0.44194,0.00023,18.82846]
[1780332206455,35.31,71238.93,53.2,0.44319,0.00023,18.83852]
[1780332209914,35.31,71239.62,53.2,0.44335,0.00023,18.83974]
[1780332210147,35.31,71239.62,53.2,0.44335,0.00023,18.83974]
[1780332211441,35.3,71243.32,53.2,0.44421,0.00023,18.84655]
[1780332216526,35.3,71246.29,53.2,0.44488,0.00023,18.84778]
[1780332221561,35.29,71246.15,53.2,0.44484,0.00023,18.84746]
[1780332223575,35.29,71241.27,53.2,0.44369,0.00023,18.83848]
[1780332228610,35.28,71240.19,53.2,0.44342,0.00023,18.83638]
[1780332229238,35.28,71240.19,53.2,0.44342,0.00023,18.83638]
[1780332231298,35.28,71234.29,53.2,0.44203,0.00023,18.82531]
[1780332233475,35.28,71234.86,53.2,0.44217,0.00023,18.82638]
[1780332234104,35.28,71235.07,53.2,0.44221,0.00023,18.82675]
[1780332234183,35.28,71235.07,53.2,0.44221,0.00023,18.82675]
[1780332238965,35.27,71235.32,53.2,0.44225,0.00023,18.82711]
[1780332244722,35.27,71233.75,53.2,0.44188,0.00023,18.82412]
[1780332245790,35.27,71233.75,53.2,0.44188,0.00023,18.82412]
[1780332246352,35.27,71233.85,53.2,0.44191,0.00023,18.82431]
[1780332251771,35.26,71234.5,53.2,0.44205,0.00023,18.82548]
[1780332252728,35.26,71234.5,53.2,0.44205,0.00023,18.82548]
[1780332252853,35.26,71234.5,53.2,0.44205,0.00023,18.82548]
[1780332252857,35.26,71234.5,53.2,0.44205,0.00023,18.82548]
[1780332252878,35.26,71234.0,53.2,0.44193,0.00023,18.82452]
[1780332253081,35.26,71234.0,53.2,0.44193,0.00023,18.82452]
[1780332253136,35.26,71234.0,53.2,0.44193,0.00023,18.82452]
[1780332253170,35.26,71234.0,53.2,0.44193,0.00023,18.82452]
[1780332253331,35.26,71234.0,53.2,0.44193,0.00023,18.82452]
[1780332253798,35.26,71223.14,53.2,0.43939,0.00023,18.80353]
[1780332253966,35.26,71223.14,53.2,0.43939,0.00023,18.80353]
[1780332253975,35.26,71223.14,53.2,0.43939,0.00023,18.80353]
[1780332254045,35.26,71223.14,53.2,0.43939,0.00023,18.80353]
[1780332254874,35.26,71223.14,53.2,0.43939,0.00023,18.80353]
[1780332254911,35.26,71223.14,53.2,0.43939,0.00023,18.80353]
[1780332255026,35.26,71221.65,53.2,0.43904,0.00023,18.80059]
[1780332255089,35.26,71221.65,53.2,0.43904,0.00023,18.80059]
[1780332255811,35.26,71221.65,53.2,0.43904,0.00023,18.80059]
[1780332255813,35.26,71230.78,53.2,0.44118,0.00023,18.8184]
[1780332256695,35.26,71230.78,53.2,0.44118,0.00023,18.8184]
[1780332256751,35.26,71230.78,53.2,0.44118,0.00023,18.8184]
[1780332257097,35.26,71232.26,53.2,0.44153,0.00023,18.82124]
[1780332257954,35.26,71233.09,53.2,0.44172,0.00023,18.8228]
[1780332259021,35.26,71235.67,53.2,0.44232,0.00023,18.82767]
[1780332259519,35.26,71235.67,53.2,0.44232,0.00023,18.82767]
[1780332261840,35.26,71236.15,53.2,0.44243,0.00023,18.82852]
[1780332262643,35.26,71236.15,53.2,0.44243,0.00023,18.82852]
[1780332263678,35.25,71235.63,53.2,0.4423,0.00023,18.8275]
[1780332265831,35.25,71235.62,53.2,0.44229,0.00023,18.82743]
[1780332266181,35.25,71235.73,53.2,0.44231,0.00023,18.82761]
[1780332266974,35.25,71232.97,53.2,0.44166,0.00023,18.82237]
[1780332267262,35.25,71232.97,53.2,0.44166,0.00023,18.82237]
[1780332267383,35.25,71232.97,53.2,0.44166,0.00023,18.82237]
[1780332268975,35.25,71227.83,53.2,0.44045,0.00023,18.81246]
[1780332268983,35.25,71227.83,53.2,0.44045,0.00023,18.81246]
[1780332271535,35.24,71229.01,53.2,0.44073,0.00023,18.81471]
[1780332275114,35.24,71226.87,53.2,0.4402,0.00023,18.80642]
[1780332275117,35.24,71226.87,53.2,0.4402,0.00023,18.80642]
[1780332276409,35.24,71227.27,53.2,0.44029,0.00023,18.80718]
[1780332277123,35.24,71228.08,53.2,0.44048,0.00023,18.80873]
[1780332277506,35.24,71228.08,53.2,0.44048,0.00023,18.80873]
[1780332277779,35.24,71228.08,53.2,0.44048,0.00023,18.80873]
[1780332277874,35.24,71228.08,53.2,0.44048,0.00023,18.80873]
[1780332279031,35.24,71228.38,53.2,0.44055,0.00023,18.80929]
[1780332279280,35.24,71228.38,53.2,0.44055,0.00023,18.80929]
[1780332281295,35.23,71233.13,53.2,0.44166,0.00023,18.8184]
[1780332281298,35.23,71233.13,53.2,0.44166,0.00023,18.8184]
[1780332282320,35.23,71234.2,53.2,0.44191,0.00023,18.8204]
[1780332282321,35.23,71234.2,53.2,0.44191,0.00023,18.8204]
[1780332282952,35.23,71234.2,53.2,0.44191,0.00023,18.8204]
[1780332282976,35.23,71234.2,53.2,0.44191,0.00023,18.8204]
[1780332282996,35.23,71234.27,53.2,0.44192,0.00023,18.82053]
[1780332283105,35.23,71234.27,53.2,0.44192,0.00023,18.82053]
[1780332283221,35.23,71234.27,53.2,0.44192,0.00023,18.82053]
[1780332283638,35.23,71234.27,53.2,0.44192,0.00023,18.82053]
[1780332283714,35.23,71234.27,53.2,0.44192,0.00023,18.82053]
[1780332283805,35.23,71234.27,53.2,0.44191,0.00023,18.82048]
[1780332284012,35.23,71234.27,53.2,0.44191,0.00023,18.82048]
[1780332284332,35.23,71234.27,53.2,0.44191,0.00023,18.82048]
[1780332284758,35.23,71234.27,53.2,0.44191,0.00023,18.82048]
[1780332284839,35.23,71234.27,53.2,0.44191,0.00023,18.82048]
[1780332284946,35.23,71234.27,53.2,0.44191,0.00023,18.82048]
[1780332284846,35.23,71240.06,53.2,0.44328,0.00024,18.8314]
[1780332285263,35.23,71240.06,53.2,0.44328,0.00024,18.8314]
[1780332285787,35.23,71240.06,53.2,0.44328,0.00024,18.8314]
[1780332287103,35.23,71239.66,53.2,0.44319,0.00024,18.83068]
[1780332291969,35.24,71237.71,53.2,0.44274,0.00023,18.82712]
[1780332294051,35.24,71237.16,53.2,0.44262,0.00023,18.82613]
[1780332294058,35.24,71237.16,53.2,0.44262,0.00023,18.82613]
[1780332294352,35.24,71237.16,53.2,0.44262,0.00023,18.82613]
[1780332297814,35.24,71237.18,53.2,0.44263,0.00023,18.8262]
[1780332300703,35.23,71237.84,53.2,0.44277,0.00024,18.82732]
[1780332303147,35.23,71237.51,53.2,0.44268,0.00024,18.82666]
[1780332303324,35.23,71237.51,53.2,0.44268,0.00024,18.82666]
[1780332303340,35.23,71237.51,53.2,0.44268,0.00024,18.82666]
[1780332303412,35.23,71237.51,53.2,0.44268,0.00024,18.82666]
[1780332303421,35.23,71237.51,53.2,0.44268,0.00024,18.82666]
[1780332303824,35.23,71237.51,53.2,0.44268,0.00024,18.82666]
[1780332304270,35.23,71240.75,53.2,0.44345,0.00024,18.83276]
[1780332304356,35.23,71246.7,53.2,0.44485,0.00024,18.8437]
[1780332305077,35.23,71246.7,53.2,0.44485,0.00024,18.8437]
[1780332305403,35.23,71246.7,53.2,0.44485,0.00024,18.8437]
[1780332305548,35.23,71246.7,53.2,0.44485,0.00024,18.8437]
[1780332305570,35.23,71246.7,53.2,0.44485,0.00024,18.8437]
[1780332305613,35.23,71246.7,53.2,0.44485,0.00024,18.8437]
[1780332305684,35.23,71246.7,53.2,0.44485,0.00024,18.8437]
[1780332305691,35.23,71246.7,53.2,0.44485,0.00024,18.8437]
[1780332305711,35.23,71246.7,53.2,0.44485,0.00024,18.8437]
[1780332305811,35.23,71246.7,53.2,0.44485,0.00024,18.8437]
[1780332305934,35.23,71246.7,53.2,0.44485,0.00024,18.8437]
[1780332305952,35.23,71246.7,53.2,0.44485,0.00024,18.8437]
[1780332305942,35.24,71251.77,53.2,0.44605,0.00024,18.85287]
[1780332305985,35.24,71251.77,53.2,0.44605,0.00024,18.85287]
[1780332305989,35.24,71251.77,53.2,0.44605,0.00024,18.85287]
[1780332306088,35.24,71251.77,53.2,0.44605,0.00024,18.85287]
[1780332306163,35.24,71251.77,53.2,0.44605,0.00024,18.85287]
[1780332306243,35.24,71251.77,53.2,0.44605,0.00024,18.85287]
[1780332306328,35.24,71251.77,53.2,0.44605,0.00024,18.85287]
[1780332306726,35.24,71251.77,53.2,0.44605,0.00024,18.85287]
[1780332306762,35.24,71259.4,53.2,0.44784,0.00024,18.86632]
[1780332306988,35.24,71259.4,53.2,0.44784,0.00024,18.86632]
[1780332307089,35.24,71259.4,53.2,0.44784,0.00024,18.86632]
[1780332307176,35.24,71264.51,53.2,0.44905,0.00024,18.87511]
[1780332308094,35.24,71264.51,53.2,0.44905,0.00024,18.87511]
[1780332308096,35.24,71264.51,53.2,0.44905,0.00024,18.87511]
[1780332308559,35.24,71264.51,53.2,0.44905,0.00024,18.87511]
[1780332308639,35.24,71264.51,53.2,0.44905,0.00024,18.87511]
[1780332311067,35.24,71267.49,53.2,0.44975,0.00024,18.88017]
[1780332314470,35.24,71270.18,53.2,0.45039,0.00024,18.88468]
[1780332314473,35.24,71270.18,53.2,0.45039,0.00024,18.88468]
[1780332316502,35.24,71270.18,53.2,0.45039,0.00024,18.88469]
[1780332316504,35.24,71270.18,53.2,0.45039,0.00024,18.88469]
[1780332322479,35.24,71272.01,53.2,0.45082,0.00024,18.88774]
[1780332322500,35.24,71272.01,53.2,0.45082,0.00024,18.88774]
[1780332322508,35.24,71272.01,53.2,0.45082,0.00024,18.88774]
[1780332322548,35.24,71272.01,53.2,0.45082,0.00024,18.88774]
[1780332323172,35.24,71271.44,53.2,0.45069,0.00024,18.8868]
[1780332325151,35.24,71270.14,53.2,0.45038,0.00024,18.88465]
[1780332325192,35.24,71270.14,53.2,0.45038,0.00024,18.88465]
[1780332325330,35.24,71270.14,53.2,0.45038,0.00024,18.88465]
[1780332325485,35.24,71270.14,53.2,0.45038,0.00024,18.88465]
[1780332325490,35.24,71270.14,53.2,0.45038,0.00024,18.88465]
[1780332325498,35.24,71270.14,53.2,0.45038,0.00024,18.88465]
[1780332325562,35.24,71270.14,53.2,0.45038,0.00024,18.88465]
[1780332325589,35.24,71270.14,53.2,0.45038,0.00024,18.88465]
[1780332326201,35.24,71267.09,53.2,0.44966,0.00024,18.87954]
[1780332326215,35.24,71267.09,53.2,0.44966,0.00024,18.87954]
[1780332327316,35.24,71259.63,53.2,0.44791,0.00024,18.86679]
[1780332328031,35.24,71259.63,53.2,0.44791,0.00024,18.86679]
[1780332328221,35.24,71259.63,53.2,0.44791,0.00024,18.86679]
[1780332328731,35.24,71259.63,53.2,0.44791,0.00024,18.86679]
[1780332328756,35.24,71259.63,53.2,0.44791,0.00024,18.86679]
[1780332330763,35.25,71259.78,53.2,0.44795,0.00024,18.86707]
[1780332331206,35.25,71259.74,53.2,0.44794,0.00024,18.86702]
[1780332331245,35.25,71259.74,53.2,0.44794,0.00024,18.86702]
[1780332331259,35.25,71259.74,53.2,0.44794,0.00024,18.86702]
[1780332331309,35.25,71259.74,53.2,0.44794,0.00024,18.86702]
[1780332331353,35.25,71259.74,53.2,0.44794,0.00024,18.86702]
[1780332331409,35.25,71259.74,53.2,0.44794,0.00024,18.86702]
[1780332331416,35.25,71259.74,53.2,0.44794,0.00024,18.86702]
[1780332331478,35.25,71259.74,53.2,0.44794,0.00024,18.86702]
[1780332331616,35.25,71259.74,53.2,0.44794,0.00024,18.86702]
[1780332331649,35.25,71259.74,53.2,0.44794,0.00024,18.86702]
[1780332332015,35.25,71262.31,53.2,0.44853,0.00024,18.86737]
[1780332332085,35.25,71262.31,53.2,0.44853,0.00024,18.86737]
[1780332332247,35.25,71262.31,53.2,0.44853,0.00024,18.86737]
[1780332332600,35.25,71269.62,53.2,0.45026,0.00024,18.87976]
[1780332333032,35.25,71269.62,53.2,0.45026,0.00024,18.87976]
[1780332333208,35.25,71269.62,53.2,0.45026,0.00024,18.87976]
[1780332333724,35.25,71269.62,53.2,0.45026,0.00024,18.87976]
[1780332333726,35.25,71269.62,53.2,0.45026,0.00024,18.87976]
[1780332333757,35.25,71269.62,53.2,0.45026,0.00024,18.87976]
[1780332334041,35.25,71273.04,53.2,0.45106,0.00024,18.88543]
[1780332336735,35.25,71275.1,53.2,0.45155,0.00024,18.88881]
[1780332339073,35.25,71275.65,53.2,0.45168,0.00024,18.88971]
[1780332341987,35.25,71275.76,53.2,0.4517,0.00024,18.88989]
[1780332343536,35.25,71276.03,53.2,0.45177,0.00024,18.89033]
[1780332343557,35.25,71276.03,53.2,0.45177,0.00024,18.89033]
[1780332343780,35.25,71276.03,53.2,0.45177,0.00024,18.89033]
[1780332344001,35.25,71276.03,53.2,0.45177,0.00024,18.89033]
[1780332344006,35.25,71276.03,53.2,0.45177,0.00024,18.89033]
[1780332344010,35.25,71276.03,53.2,0.45177,0.00024,18.89033]
[1780332344148,35.25,71276.07,53.2,0.45178,0.00024,18.8904]
[1780332344449,35.25,71276.07,53.2,0.45178,0.00024,18.8904]
[1780332350449,35.25,71271.52,53.2,0.45071,0.00024,18.88295]
[1780332351317,35.25,71271.46,53.2,0.4507,0.00024,18.88285]
[1780332351613,35.25,71271.46,53.2,0.4507,0.00024,18.88285]
[1780332354146,35.25,71272.31,53.2,0.4509,0.00024,18.88427]
[1780332359546,35.26,71271.81,53.2,0.45078,0.00024,18.88346]
[1780332363055,35.26,71271.83,53.2,0.45079,0.00024,18.88351]
[1780332363139,35.26,71271.83,53.2,0.45079,0.00024,18.88351]
[1780332363279,35.26,71271.83,53.2,0.45079,0.00024,18.88351]
[1780332364145,35.26,71272.41,53.2,0.45093,0.00024,18.88447]
[1780332368497,35.26,71275.3,53.2,0.45161,0.00024,18.88922]
[1780332373647,35.26,71274.48,53.2,0.45142,0.00024,18.8879]
[1780332374947,35.26,71274.48,53.2,0.45142,0.00024,18.8879]
[1780332374990,35.26,71274.48,53.2,0.45142,0.00024,18.8879]
[1780332376882,35.26,71272.35,53.2,0.45092,0.00024,18.8844]
[1780332378604,35.26,71272.64,53.2,0.45099,0.00024,18.88489]
[1780332381660,35.26,71273.07,53.2,0.45109,0.00024,18.88561]
[1780332384066,35.26,71274.01,53.2,0.45131,0.00024,18.88716]
[1780332387320,35.26,71275.75,53.2,0.45172,0.00024,18.89001]
[1780332392782,35.27,71274.6,53.2,0.45144,0.00024,18.88406]
[1780332393147,35.27,71274.6,53.2,0.45144,0.00024,18.88406]
[1780332393906,35.27,71274.6,53.2,0.45144,0.00024,18.88406]
[1780332397956,35.27,71274.1,53.2,0.45133,0.00024,18.88325]
[1780332397975,35.27,71274.1,53.2,0.45133,0.00024,18.88325]
[1780332397989,35.27,71274.1,53.2,0.45133,0.00024,18.88325]
[1780332398046,35.27,71274.1,53.2,0.45133,0.00024,18.88325]
[1780332398093,35.27,71273.79,53.2,0.45125,0.00024,18.88274]
[1780332400265,35.27,71267.89,53.2,0.44987,0.00024,18.87296]
[1780332400506,35.27,71267.89,53.2,0.44987,0.00024,18.87296]
[1780332405873,35.27,71266.68,53.2,0.44959,0.00024,18.87095]
[1780332411915,35.27,71267.8,53.2,0.44986,0.00024,18.87287]
[1780332412583,35.27,71267.8,53.2,0.44986,0.00024,18.87287]
[1780332413537,35.27,71269.06,53.2,0.45015,0.00024,18.87499]
[1780332418965,35.28,71268.85,53.2,0.45011,0.00024,18.87466]
[1780332421838,35.28,71268.46,53.2,0.45002,0.00024,18.87402]
[1780332421886,35.28,71268.46,53.2,0.45002,0.00024,18.87402]
[1780332421949,35.28,71268.46,53.2,0.45002,0.00024,18.87402]
[1780332422657,35.28,71270.95,53.2,0.4506,0.00024,18.87817]
[1780332423934,35.28,71275.12,53.2,0.45159,0.00024,18.88503]
[1780332424714,35.28,71275.12,53.2,0.45159,0.00024,18.88503]
[1780332426893,35.28,71276.89,53.2,0.452,0.00024,18.88791]
[1780332427061,35.28,71276.89,53.2,0.452,0.00024,18.88791]
[1780332429062,35.28,71279.04,53.2,0.45251,0.00024,18.89137]
[1780332429229,35.28,71278.98,53.2,0.4525,0.00024,18.89128]
[1780332429262,35.28,71278.98,53.2,0.4525,0.00024,18.89128]
[1780332429266,35.28,71278.98,53.2,0.4525,0.00024,18.89128]
[1780332429280,35.28,71278.98,53.2,0.4525,0.00024,18.89128]
[1780332429885,35.28,71278.98,53.2,0.4525,0.00024,18.89128]
[1780332429904,35.28,71278.98,53.2,0.4525,0.00024,18.89128]
[1780332429940,35.28,71278.98,53.2,0.4525,0.00024,18.89128]
[1780332430042,35.28,71284.95,53.2,0.4539,0.00024,18.90074]
[1780332430518,35.28,71284.95,53.2,0.4539,0.00024,18.90074]
[1780332430885,35.28,71284.95,53.2,0.4539,0.00024,18.90074]
[1780332431049,35.28,71293.14,53.2,0.45583,0.00024,18.91334]
[1780332431728,35.28,71293.14,53.2,0.45583,0.00024,18.91334]
[1780332432255,35.28,71295.5,53.2,0.45639,0.00024,18.91689]
[1780332439106,35.26,71298.8,53.2,0.45714,0.00024,18.92169]
[1780332440775,35.26,71299.22,53.2,0.45724,0.00024,18.9223]
[1780332440819,35.26,71299.22,53.2,0.45724,0.00024,18.9223]
[1780332440997,35.26,71299.22,53.2,0.45724,0.00024,18.9223]
[1780332441149,35.26,71300.84,53.2,0.45762,0.00024,18.92466]
[1780332441193,35.26,71300.84,53.2,0.45762,0.00024,18.92466]
[1780332441526,35.26,71300.84,53.2,0.45762,0.00024,18.92466]
[1780332441996,35.26,71300.84,53.2,0.45762,0.00024,18.92466]
[1780332442127,35.26,71308.18,53.2,0.45935,0.00024,18.93521]
[1780332442320,35.26,71308.18,53.2,0.45935,0.00024,18.93521]
[1780332442764,35.26,71308.18,53.2,0.45935,0.00024,18.93521]
[1780332443278,35.26,71308.18,53.2,0.45935,0.00024,18.9352]
[1780332443564,35.26,71308.18,53.2,0.45935,0.00024,18.9352]
[1780332445160,35.25,71306.99,53.2,0.45906,0.00024,18.93349]
[1780332445536,35.25,71306.99,53.2,0.45906,0.00024,18.93349]
[1780332447934,35.25,71306.99,53.2,0.45906,0.00024,18.93348]
[1780332447953,35.25,71306.99,53.2,0.45906,0.00024,18.93348]
[1780332449176,35.25,71313.19,53.2,0.46052,0.00024,18.94215]
[1780332450965,35.25,71313.19,53.2,0.46052,0.00024,18.94215]
[1780332451698,35.25,71313.19,53.2,0.46051,0.00024,18.94213]
[1780332451853,35.25,71313.19,53.2,0.46051,0.00024,18.94213]
[1780332453188,35.24,71313.75,53.2,0.46063,0.00024,18.93881]
[1780332453929,35.24,71313.75,53.2,0.46063,0.00024,18.93881]
[1780332455679,35.24,71307.45,53.2,0.45914,0.00024,18.92998]
[1780332455686,35.24,71307.45,53.2,0.45914,0.00024,18.92998]
[1780332456200,35.24,71308.03,53.2,0.45927,0.00024,18.93079]
[1780332456713,35.24,71308.03,53.2,0.45927,0.00024,18.93079]
[1780332458222,35.24,71309.85,53.2,0.4597,0.00024,18.93335]
[1780332459811,35.24,71311.44,53.2,0.46008,0.00024,18.93556]
[1780332460979,35.23,71311.69,53.2,0.46013,0.00024,18.9359]
[1780332461690,35.23,71312.46,53.2,0.46031,0.00024,18.93696]
[1780332463458,35.23,71314.87,53.2,0.46088,0.00024,18.94027]
[1780332463459,35.23,71314.87,53.2,0.46088,0.00024,18.94027]
[1780332466233,35.23,71317.43,53.2,0.46148,0.00024,18.94374]
[1780332466276,35.23,71317.43,53.2,0.46148,0.00024,18.94374]
[1780332466300,35.23,71317.43,53.2,0.46148,0.00024,18.94374]
[1780332467391,35.23,71317.44,53.2,0.46148,0.00024,18.94374]
[1780332467542,35.23,71317.44,53.2,0.46148,0.00024,18.94374]
[1780332467667,35.22,71307.79,53.2,0.4592,0.00024,18.93034]
[1780332468563,35.22,71307.79,53.2,0.4592,0.00024,18.93034]
[1780332469382,35.22,71304.35,53.2,0.45838,0.00024,18.92541]
[1780332470018,35.22,71304.35,53.2,0.45838,0.00024,18.92541]
[1780332470230,35.22,71302.23,53.2,0.45788,0.00024,18.92232]
[1780332470248,35.22,71302.23,53.2,0.45788,0.00024,18.92232]
[1780332470438,35.22,71302.23,53.2,0.45788,0.00024,18.92232]
[1780332470731,35.22,71302.23,53.2,0.45788,0.00024,18.92232]
[1780332470738,35.22,71302.23,53.2,0.45788,0.00024,18.92232]
[1780332471000,35.22,71302.23,53.2,0.45788,0.00024,18.92232]
[1780332471752,35.22,71300.86,53.2,0.45755,0.00024,18.92032]
[1780332471838,35.22,71300.86,53.2,0.45755,0.00024,18.92032]
[1780332471839,35.22,71300.86,53.2,0.45755,0.00024,18.92032]
[1780332472157,35.22,71300.86,53.2,0.45755,0.00024,18.92032]
[1780332472166,35.22,71298.94,53.2,0.4571,0.00024,18.91747]
[1780332473130,35.22,71298.94,53.2,0.4571,0.00024,18.91747]
[1780332473160,35.22,71298.94,53.2,0.4571,0.00024,18.91747]
[1780332473378,35.22,71299.88,53.2,0.45732,0.00024,18.91886]
[1780332479632,35.21,71306.6,53.2,0.45889,0.00024,18.92855]
[1780332480636,35.21,71306.53,53.2,0.45887,0.00024,18.92843]
[1780332480714,35.21,71311.09,53.2,0.45995,0.00024,18.93487]
[1780332483586,35.2,71314.09,53.2,0.46066,0.00024,18.93903]
[1780332485141,35.2,71313.44,53.2,0.4605,0.00024,18.93811]
[1780332485167,35.2,71307.56,53.2,0.45911,0.00024,18.92985]
[1780332486422,35.2,71304.5,53.2,0.45838,0.00024,18.92546]
[1780332486443,35.2,71309.0,53.2,0.45945,0.00024,18.93188]
[1780332487529,35.2,71309.0,53.2,0.45945,0.00024,18.93188]
[1780332489361,35.2,71311.22,53.2,0.45997,0.00024,18.93499]
[1780332490827,35.2,71311.41,53.2,0.46001,0.00024,18.93524]
[1780332491408,35.19,71312.81,53.2,0.46034,0.00024,18.93717]
[1780332491494,35.19,71312.81,53.2,0.46034,0.00024,18.93717]
[1780332491567,35.19,71312.81,53.2,0.46034,0.00024,18.93717]
[1780332491576,35.19,71312.81,53.2,0.46034,0.00024,18.93717]
[1780332491944,35.19,71318.77,53.2,0.46174,0.00024,18.94532]
[1780332492375,35.19,71318.77,53.2,0.46174,0.00024,18.94532]
[1780332492708,35.19,71318.77,53.2,0.46174,0.00024,18.94532]
[1780332493803,35.19,71320.8,53.2,0.46222,0.00024,18.94804]
[1780332494139,35.19,71320.8,53.2,0.46222,0.00024,18.94804]
[1780332494498,35.19,71315.83,53.2,0.46105,0.00024,18.94131]
[1780332495189,35.19,71315.83,53.2,0.46105,0.00024,18.94131]
[1780332495952,35.19,71315.83,53.2,0.46105,0.00024,18.94131]
[1780332501547,35.18,71312.68,53.2,0.46029,0.00024,18.9369]
[1780332502408,35.18,71312.68,53.2,0.46029,0.00024,18.9369]
[1780332503462,35.18,71309.41,53.2,0.45951,0.00024,18.93231]
[1780332504568,35.18,71311.51,53.2,0.46001,0.00024,18.93525]
[1780332505570,35.17,71312.14,53.2,0.46015,0.00024,18.93611]
[1780332505638,35.17,71312.14,53.2,0.46015,0.00024,18.93611]
[1780332505712,35.17,71312.14,53.2,0.46015,0.00024,18.93611]
[1780332506641,35.17,71311.23,53.2,0.45994,0.00024,18.93483]
[1780332506707,35.17,71311.23,53.2,0.45994,0.00024,18.93483]
[1780332506816,35.17,71311.23,53.2,0.45994,0.00024,18.93483]
[1780332507203,35.17,71310.0,53.2,0.45964,0.00024,18.9331]
[1780332508276,35.17,71310.66,53.2,0.4598,0.00024,18.93402]
[1780332513635,35.16,71311.16,53.2,0.45989,0.00024,18.93059]
[1780332516935,35.16,71309.97,53.2,0.45961,0.00024,18.9289]
[1780332518625,35.16,71307.59,53.2,0.45904,0.00024,18.92551]
[1780332519014,35.16,71307.59,53.2,0.45904,0.00024,18.92551]
[1780332519055,35.16,71307.59,53.2,0.45904,0.00024,18.92551]
[1780332519732,35.16,71307.34,53.2,0.45898,0.00024,18.92515]
[1780332519822,35.16,71302.4,53.2,0.45781,0.00024,18.91801]
[1780332521101,35.16,71302.4,53.2,0.45781,0.00024,18.91801]
[1780332521417,35.16,71300.55,53.2,0.45737,0.00024,18.91529]
[1780332521936,35.16,71300.55,53.2,0.45737,0.00024,18.91529]
[1780332524056,35.15,71300.39,53.2,0.45733,0.00024,18.91505]
[1780332524070,35.15,71300.39,53.2,0.45733,0.00024,18.91505]
[1780332524088,35.15,71300.39,53.2,0.45733,0.00024,18.91505]
[1780332524116,35.15,71300.39,53.2,0.45733,0.00024,18.91505]
[1780332524174,35.15,71300.39,53.2,0.45733,0.00024,18.91505]
[1780332524266,35.15,71300.64,53.2,0.45739,0.00024,18.91541]
[1780332524713,35.15,71307.16,53.2,0.45893,0.00024,18.92487]
[1780332525291,35.15,71307.16,53.2,0.45893,0.00024,18.92487]
[1780332525691,35.15,71307.16,53.2,0.45893,0.00024,18.92487]
[1780332525811,35.15,71307.16,53.2,0.45893,0.00024,18.92487]
[1780332526005,35.15,71307.16,53.2,0.45893,0.00024,18.92487]
[1780332526118,35.15,71307.16,53.2,0.45893,0.00024,18.92487]
[1780332526149,35.15,71312.64,53.2,0.46023,0.00024,18.93259]
[1780332526893,35.15,71312.64,53.2,0.46023,0.00024,18.93259]
[1780332527402,35.15,71313.43,53.2,0.46042,0.00024,18.93368]
[1780332527735,35.15,71317.62,53.2,0.46141,0.00024,18.93943]
[1780332528733,35.15,71317.62,53.2,0.46141,0.00024,18.93943]
[1780332532512,35.14,71319.44,53.2,0.46183,0.00024,18.94186]
[1780332532551,35.14,71319.44,53.2,0.46183,0.00024,18.94186]
[1780332532765,35.14,71319.44,53.2,0.46183,0.00024,18.94186]
[1780332533105,35.14,71319.44,53.2,0.46183,0.00024,18.94186]
[1780332533467,35.14,71320.9,53.2,0.46217,0.00024,18.94382]
[1780332533777,35.14,71325.29,53.2,0.46321,0.00024,18.94962]
[1780332534270,35.14,71325.29,53.2,0.46321,0.00024,18.94962]
[1780332534481,35.14,71325.29,53.2,0.46321,0.00024,18.94962]
[1780332534497,35.14,71325.29,53.2,0.46321,0.00024,18.94962]
[1780332534592,35.14,71325.29,53.2,0.46321,0.00024,18.94962]
[1780332534774,35.14,71325.29,53.2,0.46321,0.00024,18.94962]
[1780332534828,35.14,71325.29,53.2,0.46321,0.00024,18.94962]
[1780332535506,35.14,71324.25,53.2,0.46296,0.00024,18.94825]
[1780332536308,35.14,71323.16,53.2,0.4627,0.00024,18.94681]
[1780332538462,35.14,71321.93,53.2,0.46241,0.00024,18.94516]
[1780332539708,35.14,71320.37,53.2,0.46204,0.00024,18.94306]
[1780332539721,35.14,71320.37,53.2,0.46204,0.00024,18.94306]
[1780332541751,35.13,71318.6,53.2,0.46162,0.00024,18.94066]
[1780332542825,35.13,71321.89,53.2,0.46239,0.00024,18.94507]
[1780332547885,35.12,71321.79,53.2,0.46236,0.00024,18.94489]
[1780332551061,35.12,71322.42,53.2,0.46251,0.00024,18.94572]
[1780332552077,35.12,71322.14,53.2,0.46244,0.00024,18.94534]
[1780332557957,35.11,71314.34,53.2,0.46058,0.00024,18.93469]
[1780332560079,35.11,71314.04,53.2,0.4605,0.00024,18.93427]
[1780332562992,35.11,71307.83,53.2,0.45903,0.00024,18.92549]
[1780332563511,35.11,71307.83,53.2,0.45903,0.00024,18.92549]
[1780332566746,35.1,71305.51,53.2,0.45847,0.00024,18.92215]
[1780332567869,35.1,71304.63,53.2,0.45826,0.00024,18.92087]
[1780332568992,35.1,71304.64,53.2,0.45826,0.00024,18.92088]
[1780332569479,35.1,71305.14,53.2,0.45838,0.00024,18.9216]
[1780332572604,35.1,71301.73,53.2,0.45756,0.00024,18.91253]
[1780332572623,35.1,71301.73,53.2,0.45756,0.00024,18.91253]
[1780332572656,35.1,71301.73,53.2,0.45756,0.00024,18.91253]
[1780332572706,35.1,71301.73,53.2,0.45756,0.00024,18.91253]
[1780332572936,35.1,71301.73,53.2,0.45756,0.00024,18.91253]
[1780332572976,35.1,71301.73,53.2,0.45756,0.00024,18.91253]
[1780332573052,35.1,71301.73,53.2,0.45756,0.00024,18.91253]
[1780332573188,35.1,71301.73,53.2,0.45756,0.00024,18.91253]
[1780332573220,35.1,71297.0,53.2,0.45644,0.00024,18.9055]
[1780332573395,35.1,71297.0,53.2,0.45644,0.00024,18.9055]
[1780332574546,35.1,71293.99,53.2,0.45572,0.00024,18.90095]
[1780332574577,35.1,71293.99,53.2,0.45572,0.00024,18.90095]
[1780332574918,35.1,71293.99,53.2,0.45572,0.00024,18.90095]
[1780332575162,35.1,71293.99,53.2,0.45572,0.00024,18.90095]
[1780332575162,35.1,71293.99,53.2,0.45572,0.00024,18.90095]
[1780332575181,35.1,71293.99,53.2,0.45572,0.00024,18.90095]
[1780332575235,35.1,71288.38,53.2,0.45439,0.00024,18.8923]
[1780332575565,35.1,71288.38,53.2,0.45439,0.00024,18.8923]
[1780332575589,35.1,71288.38,53.2,0.45439,0.00024,18.8923]
[1780332575834,35.1,71288.38,53.2,0.45439,0.00024,18.8923]
[1780332576088,35.1,71283.94,53.2,0.45334,0.00024,18.8853]
[1780332576656,35.1,71283.94,53.2,0.45334,0.00024,18.8853]
[1780332577213,35.1,71283.94,53.2,0.45334,0.00024,18.8853]
[1780332577095,35.1,71276.12,53.2,0.45149,0.00024,18.87268]
[1780332578149,35.1,71276.12,53.2,0.45149,0.00024,18.87268]
[1780332578257,35.1,71276.12,53.2,0.45149,0.00024,18.87268]
[1780332578267,35.1,71276.12,53.2,0.45149,0.00024,18.87268]
[1780332578250,35.1,71272.9,53.2,0.45073,0.00024,18.86737]
[1780332578415,35.1,71272.9,53.2,0.45073,0.00024,18.86737]
[1780332578787,35.1,71272.9,53.2,0.45073,0.00024,18.86737]
[1780332578802,35.1,71272.9,53.2,0.45073,0.00024,18.86737]
[1780332579083,35.1,71272.9,53.2,0.45073,0.00024,18.86737]
[1780332579090,35.1,71272.9,53.2,0.45073,0.00024,18.86737]
[1780332579159,35.1,71272.9,53.2,0.45073,0.00024,18.86737]
[1780332579191,35.1,71262.85,53.2,0.44835,0.00024,18.85035]
[1780332579348,35.1,71262.85,53.2,0.44835,0.00024,18.85035]
[1780332580132,35.1,71262.85,53.2,0.44835,0.00024,18.85035]
[1780332580159,35.1,71262.85,53.2,0.44835,0.00024,18.85035]
[1780332580187,35.1,71262.85,53.2,0.44835,0.00024,18.85035]
[1780332580226,35.09,71257.15,53.2,0.44699,0.00024,18.84029]
[1780332581163,35.09,71257.15,53.2,0.44699,0.00024,18.84029]
[1780332581233,35.09,71257.15,53.2,0.44699,0.00024,18.84029]
[1780332583140,35.09,71266.3,53.2,0.44915,0.00024,18.85619]
[1780332585154,35.09,71272.27,53.2,0.45057,0.00024,18.86627]
[1780332585408,35.09,71272.27,53.2,0.45057,0.00024,18.86627]
[1780332588022,35.09,71272.7,53.2,0.45067,0.00024,18.867]
[1780332588068,35.09,71272.7,53.2,0.45067,0.00024,18.867]
[1780332590271,35.09,71269.83,53.2,0.45,0.00024,18.86221]
[1780332592900,35.1,71269.77,53.2,0.44999,0.00024,18.86214]
[1780332593251,35.1,71269.77,53.2,0.44999,0.00024,18.86214]
[1780332597695,35.1,71270.88,53.2,0.45026,0.00024,18.86404]
[1780332598245,35.1,71275.27,53.2,0.4513,0.00024,18.87133]
[1780332600132,35.1,71278.22,53.2,0.45199,0.00024,18.87616]
[1780332600651,35.1,71279.85,53.2,0.45238,0.00024,18.87881]
[1780332600935,35.1,71279.85,53.2,0.45238,0.00024,18.87881]
[1780332601200,35.1,71279.85,53.2,0.45238,0.00024,18.87881]
[1780332601312,35.1,71279.85,53.2,0.45238,0.00024,18.87881]
[1780332601284,35.1,71285.04,53.2,0.45361,0.00024,18.8871]
[1780332601490,35.1,71285.04,53.2,0.45361,0.00024,18.8871]
[1780332601538,35.1,71285.04,53.2,0.45361,0.00024,18.8871]
[1780332601857,35.1,71285.04,53.2,0.45361,0.00024,18.8871]
[1780332602080,35.1,71285.04,53.2,0.45361,0.00024,18.8871]
[1780332602216,35.1,71285.04,53.2,0.45361,0.00024,18.8871]
[1780332602290,35.1,71285.04,53.2,0.45361,0.00024,18.8871]
[1780332602279,35.1,71293.06,53.2,0.45551,0.00024,18.89956]
[1780332602930,35.1,71293.06,53.2,0.45551,0.00024,18.89956]
[1780332602934,35.1,71293.06,53.2,0.45551,0.00024,18.89956]
[1780332603492,35.1,71295.36,53.2,0.45605,0.00024,18.90305]
[1780332606321,35.1,71297.08,53.2,0.45646,0.00024,18.90563]
[1780332606322,35.1,71297.08,53.2,0.45646,0.00024,18.90563]
[1780332607756,35.1,71299.39,53.2,0.45701,0.00024,18.90907]
[1780332608005,35.1,71299.39,53.2,0.45701,0.00024,18.90907]
[1780332608800,35.1,71299.85,53.2,0.45711,0.00024,18.90975]
[1780332608804,35.1,71299.85,53.2,0.45711,0.00024,18.90975]
[1780332609762,35.1,71301.16,53.2,0.45742,0.00024,18.91168]
[1780332610198,35.1,71301.16,53.2,0.45742,0.00024,18.91168]
[1780332611776,35.1,71301.92,53.2,0.4576,0.00024,18.91279]
[1780332612676,35.1,71301.81,53.2,0.45757,0.00024,18.91262]
[1780332612856,35.1,71301.81,53.2,0.45757,0.00024,18.91262]
[1780332612858,35.1,71301.81,53.2,0.45757,0.00024,18.91262]
[1780332612881,35.1,71301.81,53.2,0.45757,0.00024,18.91262]
[1780332613057,35.1,71301.81,53.2,0.45757,0.00024,18.91262]
[1780332613233,35.1,71301.81,53.2,0.45757,0.00024,18.91262]
[1780332613241,35.1,71301.81,53.2,0.45757,0.00024,18.91262]
[1780332613303,35.1,71301.81,53.2,0.45757,0.00024,18.91262]
[1780332613430,35.09,71301.16,53.2,0.45742,0.00024,18.91166]
[1780332613929,35.09,71301.16,53.2,0.45742,0.00024,18.91166]
[1780332614362,35.09,71303.65,53.2,0.45801,0.00024,18.9153]
[1780332614434,35.09,71303.65,53.2,0.45801,0.00024,18.9153]
[1780332615444,35.09,71307.27,53.2,0.45887,0.00024,18.92053]
[1780332616327,35.09,71307.45,53.2,0.45891,0.00024,18.92079]
[1780332616494,35.09,71307.45,53.2,0.45891,0.00024,18.92079]
[1780332616627,35.09,71307.45,53.2,0.45891,0.00024,18.92079]
[1780332616734,35.09,71307.45,53.2,0.45891,0.00024,18.92079]
[1780332616766,35.09,71307.45,53.2,0.45891,0.00024,18.92079]
[1780332616769,35.09,71307.45,53.2,0.45891,0.00024,18.92079]
[1780332617629,35.09,71305.77,53.2,0.45851,0.00024,18.91836]
[1780332618139,35.09,71305.77,53.2,0.45851,0.00024,18.91836]
[1780332620042,35.09,71302.89,53.2,0.45782,0.00024,18.91417]
[1780332621853,35.09,71300.3,53.2,0.45721,0.00024,18.91034]
[1780332622443,35.09,71300.75,53.2,0.45731,0.00024,18.911]
[1780332622447,35.09,71300.75,53.2,0.45731,0.00024,18.911]
[1780332623374,35.09,71300.32,53.2,0.45721,0.00024,18.91036]
[1780332623379,35.09,71300.32,53.2,0.45721,0.00024,18.91036]
[1780332623430,35.09,71300.32,53.2,0.45721,0.00024,18.91036]
[1780332623679,35.09,71300.32,53.2,0.45721,0.00024,18.91036]
[1780332623726,35.09,71300.32,53.2,0.45721,0.00024,18.91036]
[1780332624848,35.09,71300.16,53.2,0.45717,0.00024,18.91012]
[1780332634793,35.08,71301.39,53.2,0.45744,0.00024,18.90782]
[1780332635107,35.08,71301.39,53.2,0.45744,0.00024,18.90782]
[1780332635218,35.08,71301.39,53.2,0.45744,0.00024,18.90782]
[1780332635588,35.08,71299.91,53.2,0.45709,0.00024,18.90561]
[1780332636012,35.08,71294.84,53.2,0.45588,0.00024,18.89799]
[1780332636393,35.08,71294.84,53.2,0.45588,0.00024,18.89799]
[1780332636433,35.08,71294.84,53.2,0.45588,0.00024,18.89799]
[1780332636601,35.08,71294.84,53.2,0.45588,0.00024,18.89799]
[1780332636613,35.08,71294.84,53.2,0.45588,0.00024,18.89799]
[1780332637201,35.08,71294.84,53.2,0.45588,0.00024,18.89799]
[1780332637227,35.08,71284.33,53.2,0.45339,0.00024,18.88168]
[1780332637713,35.08,71279.06,53.2,0.45214,0.00024,18.87322]
[1780332639026,35.08,71279.06,53.2,0.45214,0.00024,18.87322]
[1780332639395,35.08,71279.3,53.2,0.4522,0.00024,18.87362]
[1780332639539,35.08,71279.28,53.2,0.4522,0.00024,18.87359]
[1780332641577,35.08,71278.81,53.2,0.45209,0.00024,18.87283]
[1780332641902,35.08,71278.81,53.2,0.45209,0.00024,18.87283]
[1780332642005,35.08,71273.56,53.2,0.45084,0.00024,18.86422]
[1780332642560,35.08,71269.17,53.2,0.4498,0.00024,18.85687]
[1780332643430,35.08,71269.17,53.2,0.4498,0.00024,18.85687]
[1780332643577,35.08,71269.17,53.2,0.4498,0.00024,18.85687]
[1780332643594,35.08,71269.17,53.2,0.4498,0.00024,18.85687]
[1780332643927,35.08,71269.17,53.2,0.4498,0.00024,18.85687]
[1780332644250,35.08,71269.17,53.2,0.4498,0.00024,18.85687]
[1780332644315,35.08,71264.75,53.2,0.44876,0.00024,18.84936]
[1780332644370,35.08,71264.75,53.2,0.44876,0.00024,18.84936]
[1780332645967,35.08,71263.19,53.2,0.44839,0.00024,18.84668]
[1780332646087,35.08,71263.19,53.2,0.44839,0.00024,18.84668]
[1780332646299,35.08,71263.19,53.2,0.44839,0.00024,18.84668]
[1780332648024,35.08,71258.87,53.2,0.44737,0.00024,18.83917]
[1780332648292,35.08,71258.87,53.2,0.44737,0.00024,18.83917]
[1780332648294,35.08,71256.81,53.2,0.44688,0.00024,18.83553]
[1780332648602,35.08,71251.58,53.2,0.44565,0.00024,18.82618]
[1780332649481,35.08,71251.58,53.2,0.44565,0.00024,18.82618]
[1780332650001,35.08,71251.58,53.2,0.44565,0.00024,18.82618]
[1780332650059,35.08,71246.49,53.2,0.44444,0.00024,18.81689]
[1780332650500,35.08,71246.49,53.2,0.44444,0.00024,18.81689]
[1780332650691,35.08,71246.49,53.2,0.44444,0.00024,18.81689]
[1780332651226,35.08,71246.49,53.2,0.44444,0.00024,18.81689]
[1780332651667,35.06,71245.21,53.2,0.4441,0.00024,18.81432]
[1780332652672,35.05,71244.51,53.2,0.44391,0.00024,18.81282]
[1780332652730,35.05,71244.51,53.2,0.44391,0.00024,18.81282]
[1780332652798,35.05,71244.51,53.2,0.44391,0.00024,18.81282]
[1780332653087,35.05,71244.51,53.2,0.44391,0.00024,18.81282]
[1780332653189,35.03,71243.34,53.2,0.4436,0.00024,18.81044]
[1780332653637,35.03,71250.76,53.2,0.44536,0.00024,18.82409]
[1780332656658,35.03,71256.15,53.2,0.44663,0.00024,18.83377]
[1780332658673,35.03,71251.33,53.2,0.44549,0.00024,18.82511]
[1780332659355,35.03,71251.33,53.2,0.44549,0.00024,18.82511]
[1780332664619,35.03,71249.45,53.2,0.44504,0.00024,18.82167]
[1780332668749,35.03,71254.08,53.2,0.44614,0.00024,18.83002]
[1780332673784,35.02,71252.3,53.2,0.44571,0.00024,18.82679]
[1780332678819,35.02,71253.65,53.2,0.44602,0.00024,18.82919]
[1780332683854,35.02,71253.24,53.2,0.44592,0.00024,18.82842]
[1780332688889,35.02,71253.63,53.2,0.44601,0.00024,18.82909]
[1780332693924,35.01,71251.76,53.2,0.44555,0.00024,18.8216]
[1780332699966,35.01,71251.53,53.2,0.44549,0.00024,18.82115]
[1780332705001,35.01,71251.35,53.2,0.44544,0.00024,18.8208]
[1780332710228,35.01,71251.83,53.2,0.44555,0.00024,18.82165]
[1780332710600,35.01,71252.51,53.2,0.44572,0.00024,18.82288]
[1780332711123,35.01,71252.51,53.2,0.44572,0.00024,18.82288]
[1780332711406,35.01,71263.58,53.2,0.44834,0.00024,18.84245]
[1780332712076,35.01,71269.53,53.2,0.44975,0.00024,18.85263]
[1780332715055,35.0,71269.32,53.2,0.4497,0.00024,18.85225]
[1780332715083,35.0,71269.32,53.2,0.4497,0.00024,18.85225]
[1780332715618,35.0,71267.84,53.2,0.44934,0.00024,18.84973]
[1780332716323,35.0,71267.84,53.2,0.44934,0.00024,18.84973]
[1780332717112,35.0,71258.95,53.2,0.44723,0.00024,18.8343]
[1780332722147,35.0,71257.63,53.2,0.44691,0.00024,18.83193]
[1780332722511,35.0,71257.63,53.2,0.44691,0.00024,18.83193]
[1780332722920,35.0,71257.63,53.2,0.44691,0.00024,18.83193]
[1780332723160,35.0,71257.63,53.2,0.44691,0.00024,18.83193]
[1780332723232,35.0,71262.57,53.2,0.44809,0.00024,18.84061]
[1780332724301,35.0,71262.57,53.2,0.44809,0.00024,18.84061]
[1780332724402,35.0,71267.46,53.2,0.44925,0.00024,18.84905]
[1780332730203,35.0,71268.41,53.2,0.44948,0.00024,18.85068]
[1780332730970,35.0,71268.41,53.2,0.44948,0.00024,18.85068]
[1780332731097,35.0,71268.41,53.2,0.44948,0.00024,18.85068]
[1780332731794,35.0,71264.64,53.2,0.44858,0.00024,18.84421]
[1780332732180,35.0,71264.64,53.2,0.44858,0.00024,18.84421]
[1780332732525,35.0,71263.01,53.2,0.4482,0.00024,18.8414]
[1780332732657,35.0,71263.01,53.2,0.4482,0.00024,18.8414]
[1780332732667,35.0,71263.01,53.2,0.4482,0.00024,18.8414]
[1780332732763,35.0,71263.01,53.2,0.4482,0.00024,18.8414]
[1780332733213,35.0,71263.01,53.2,0.4482,0.00024,18.8414]
[1780332733224,35.0,71274.86,53.2,0.45101,0.00024,18.8615]
[1780332733748,35.0,71274.86,53.2,0.45101,0.00024,18.8615]
[1780332733816,35.0,71274.86,53.2,0.45101,0.00024,18.8615]
[1780332733916,35.0,71274.86,53.2,0.45101,0.00024,18.8615]
[1780332734231,35.0,71269.91,53.2,0.44983,0.00024,18.85321]
[1780332735238,35.0,71264.83,53.2,0.44862,0.00024,18.84454]
[1780332736728,35.0,71265.33,53.2,0.44874,0.00024,18.84539]
[1780332737252,35.0,71270.67,53.2,0.45001,0.00024,18.85448]
[1780332737446,35.0,71270.67,53.2,0.45001,0.00024,18.85448]
[1780332739619,35.0,71270.86,53.2,0.45005,0.00024,18.85479]
[1780332741280,35.0,71278.15,53.2,0.45178,0.00024,18.86688]
[1780332741630,35.0,71278.15,53.2,0.45178,0.00024,18.86688]
[1780332742287,35.0,71283.18,53.2,0.45298,0.00024,18.87503]
[1780332742743,35.0,71283.18,53.2,0.45298,0.00024,18.87503]
[1780332743543,35.0,71284.88,53.2,0.45338,0.00024,18.87774]
[1780332743605,35.0,71284.88,53.2,0.45338,0.00024,18.87774]
[1780332744098,35.0,71284.88,53.2,0.45338,0.00024,18.87774]
[1780332745743,35.0,71284.81,53.2,0.45336,0.00024,18.87763]
[1780332747134,35.0,71285.51,53.2,0.45353,0.00024,18.87875]
[1780332747254,35.0,71285.51,53.2,0.45353,0.00024,18.87875]
[1780332747322,35.0,71287.96,53.2,0.45411,0.00024,18.88261]
[1780332747771,35.0,71287.96,53.2,0.45411,0.00024,18.88261]
[1780332748140,35.0,71287.96,53.2,0.45411,0.00024,18.88261]
[1780332751415,35.0,71291.23,53.2,0.45489,0.00024,18.88771]
[1780332753554,35.0,71293.27,53.2,0.45536,0.00024,18.88677]
[1780332753564,35.0,71293.27,53.2,0.45536,0.00024,18.88677]
[1780332753567,35.0,71293.27,53.2,0.45536,0.00024,18.88677]
[1780332753631,35.0,71293.27,53.2,0.45536,0.00024,18.88677]
[1780332753888,35.0,71293.27,53.2,0.45536,0.00024,18.88677]
[1780332754062,35.0,71293.27,53.2,0.45536,0.00024,18.88677]
[1780332754082,35.0,71293.27,53.2,0.45536,0.00024,18.88677]
[1780332754371,35.0,71300.61,53.2,0.45711,0.00024,18.89786]
[1780332754590,35.0,71300.61,53.2,0.45711,0.00024,18.89786]
[1780332755289,35.0,71300.61,53.2,0.45711,0.00024,18.89786]
[1780332755564,35.0,71304.02,53.2,0.45792,0.00024,18.90288]
[1780332755614,35.0,71304.02,53.2,0.45792,0.00024,18.90288]
[1780332757355,35.0,71303.61,53.2,0.45782,0.00024,18.90228]
[1780332757357,35.0,71303.61,53.2,0.45782,0.00024,18.90228]
[1780332757509,34.99,71304.07,53.2,0.45793,0.00024,18.90294]
[1780332757512,34.99,71304.07,53.2,0.45793,0.00024,18.90294]
[1780332758849,34.99,71303.7,53.2,0.45784,0.00024,18.9024]
[1780332759517,34.99,71301.26,53.2,0.45726,0.00024,18.8988]
[1780332759519,34.99,71301.26,53.2,0.45726,0.00024,18.8988]
[1780332759992,34.99,71301.26,53.2,0.45726,0.00024,18.8988]
[1780332760031,34.99,71301.26,53.2,0.45726,0.00024,18.8988]
[1780332760099,34.99,71301.26,53.2,0.45726,0.00024,18.8988]
[1780332764443,34.99,71292.43,53.2,0.45516,0.00024,18.88544]
[1780332765068,34.99,71292.43,53.2,0.45516,0.00024,18.88544]
[1780332765213,34.99,71292.43,53.2,0.45516,0.00024,18.88544]
[1780332765228,34.99,71292.43,53.2,0.45516,0.00024,18.88544]
[1780332765432,34.99,71292.43,53.2,0.45516,0.00024,18.88544]
[1780332766089,34.99,71294.21,53.2,0.45558,0.00024,18.88817]
[1780332769049,34.99,71296.61,53.2,0.45615,0.00024,18.89182]
[1780332769141,34.99,71296.61,53.2,0.45615,0.00024,18.89182]
[1780332769150,34.99,71296.61,53.2,0.45615,0.00024,18.89182]
[1780332769243,34.99,71296.61,53.2,0.45615,0.00024,18.89182]
[1780332769427,34.99,71296.61,53.2,0.45615,0.00024,18.89182]
[1780332769566,34.99,71297.93,53.2,0.45646,0.00024,18.89381]
[1780332769834,34.99,71297.93,53.2,0.45646,0.00024,18.89381]
[1780332771561,34.99,71294.99,53.2,0.45576,0.00024,18.88936]
[1780332772282,34.99,71294.99,53.2,0.45576,0.00024,18.88936]
[1780332777534,34.99,71291.0,53.2,0.45481,0.00024,18.88321]
[1780332781349,34.99,71289.87,53.2,0.45454,0.00024,18.88144]
[1780332783269,34.99,71294.44,53.2,0.45562,0.00024,18.88847]
[1780332783491,34.99,71296.64,53.2,0.45615,0.00024,18.89181]
[1780332783499,34.99,71296.64,53.2,0.45615,0.00024,18.89181]
[1780332783508,34.99,71296.64,53.2,0.45615,0.00024,18.89181]
[1780332783617,34.99,71296.64,53.2,0.45615,0.00024,18.89181]
[1780332784513,34.99,71299.72,53.2,0.45688,0.00024,18.89644]
[1780332784520,34.99,71299.72,53.2,0.45688,0.00024,18.89644]
[1780332784522,34.99,71299.72,53.2,0.45688,0.00024,18.89644]
[1780332786136,34.98,71300.54,53.2,0.45708,0.00024,18.89766]
[1780332786360,34.98,71300.54,53.2,0.45708,0.00024,18.89766]
[1780332786796,34.98,71300.24,53.2,0.457,0.00024,18.89721]
[1780332786970,34.98,71300.24,53.2,0.457,0.00024,18.89721]
[1780332787134,34.98,71300.24,53.2,0.457,0.00024,18.89721]
[1780332787142,34.98,71300.24,53.2,0.457,0.00024,18.89721]
[1780332787164,34.98,71300.24,53.2,0.457,0.00024,18.89721]
[1780332787167,34.98,71300.24,53.2,0.457,0.00024,18.89721]
[1780332787225,34.98,71300.24,53.2,0.457,0.00024,18.89721]
[1780332787302,34.98,71300.24,53.2,0.457,0.00024,18.89721]
[1780332787493,34.98,71298.74,53.2,0.45665,0.00024,18.89496]
[1780332787604,34.98,71304.46,53.2,0.45801,0.00024,18.90343]
[1780332788636,34.98,71304.46,53.2,0.45801,0.00024,18.90343]
[1780332789928,34.98,71307.0,53.2,0.45861,0.00024,18.90712]
[1780332789930,34.98,71307.0,53.2,0.45861,0.00024,18.90712]
[1780332791453,34.98,71307.82,53.2,0.4588,0.00024,18.90829]
[1780332791478,34.98,71307.82,53.2,0.4588,0.00024,18.90829]
[1780332791516,34.98,71307.88,53.2,0.45882,0.00024,18.90837]
[1780332791517,34.98,71307.88,53.2,0.45882,0.00024,18.90837]
[1780332791528,34.98,71307.88,53.2,0.45882,0.00024,18.90837]
[1780332791554,34.98,71307.88,53.2,0.45882,0.00024,18.90837]
[1780332791569,34.98,71307.88,53.2,0.45882,0.00024,18.90837]
[1780332793401,34.98,71308.17,53.2,0.45889,0.00024,18.90879]
[1780332793423,34.98,71308.17,53.2,0.45889,0.00024,18.90879]
[1780332793423,34.98,71310.32,53.2,0.45939,0.00024,18.91185]
[1780332793521,34.98,71310.32,53.2,0.45939,0.00024,18.91185]
[1780332793525,34.98,71310.32,53.2,0.45939,0.00024,18.91185]
[1780332794319,34.98,71310.32,53.2,0.45939,0.00024,18.91185]
[1780332794551,34.98,71312.66,53.2,0.45995,0.00024,18.91515]
[1780332794557,34.98,71312.66,53.2,0.45995,0.00024,18.91515]
[1780332794892,34.98,71312.66,53.2,0.45995,0.00024,18.91515]
[1780332795302,34.98,71312.66,53.2,0.45995,0.00024,18.91515]
[1780332796237,34.98,71315.46,53.2,0.46062,0.00024,18.91906]
[1780332796271,34.98,71319.67,53.2,0.46162,0.00024,18.92484]
[1780332797518,34.98,71316.63,53.2,0.46089,0.00024,18.92067]
[1780332797904,34.98,71316.63,53.2,0.46089,0.00024,18.92067]
[1780332798092,34.98,71316.63,53.2,0.46089,0.00024,18.92067]
[1780332798119,34.98,71316.63,53.2,0.46089,0.00024,18.92067]
[1780332798147,34.98,71316.63,53.2,0.46089,0.00024,18.92067]
[1780332798282,34.98,71316.63,53.2,0.46089,0.00024,18.92067]
[1780332798362,34.98,71316.63,53.2,0.46089,0.00024,18.92067]
[1780332798407,34.98,71312.3,53.2,0.45986,0.00024,18.91463]
[1780332799123,34.98,71312.3,53.2,0.45986,0.00024,18.91463]
[1780332799156,34.98,71312.3,53.2,0.45986,0.00024,18.91463]
[1780332799212,34.98,71302.41,53.2,0.45751,0.00024,18.90037]
[1780332799518,34.98,71302.41,53.2,0.45751,0.00024,18.90037]
[1780332800032,34.98,71302.41,53.2,0.45751,0.00024,18.90037]
[1780332800117,34.98,71297.33,53.2,0.4563,0.00024,18.89279]
[1780332800665,34.98,71297.33,53.2,0.4563,0.00024,18.89279]
[1780332801573,34.98,71295.87,53.2,0.45595,0.00024,18.89058]
[1780332802160,34.98,71295.87,53.2,0.45595,0.00024,18.89058]
[1780332802183,34.98,71295.87,53.2,0.45595,0.00024,18.89058]
[1780332802215,34.98,71295.87,53.2,0.45595,0.00024,18.89058]
[1780332802379,34.98,71295.87,53.2,0.45595,0.00024,18.89058]
[1780332802561,34.98,71294.13,53.2,0.45554,0.00024,18.88792]
[1780332803076,34.98,71294.13,53.2,0.45554,0.00024,18.88792]
[1780332803335,34.98,71294.13,53.2,0.45554,0.00024,18.88792]
[1780332803372,34.98,71303.57,53.2,0.45778,0.00024,18.90207]
[1780332805346,34.98,71307.49,53.2,0.45872,0.00024,18.90777]
[1780332805348,34.98,71307.49,53.2,0.45872,0.00024,18.90777]
[1780332805352,34.98,71307.49,53.2,0.45872,0.00024,18.90777]
[1780332805865,34.97,71308.47,53.2,0.45895,0.00024,18.90917]
[1780332805873,34.97,71308.47,53.2,0.45895,0.00024,18.90917]
[1780332805879,34.97,71308.47,53.2,0.45895,0.00024,18.90917]
[1780332807452,34.97,71309.71,53.2,0.45924,0.00024,18.91094]
[1780332808147,34.97,71312.06,53.2,0.4598,0.00024,18.91427]
[1780332808355,34.97,71312.06,53.2,0.4598,0.00024,18.91427]
[1780332808359,34.97,71312.06,53.2,0.4598,0.00024,18.91427]
[1780332808361,34.97,71312.06,53.2,0.4598,0.00024,18.91427]
[1780332811078,34.97,71309.23,53.2,0.45912,0.00024,18.91024]
[1780332811290,34.97,71309.23,53.2,0.45912,0.00024,18.91024]
[1780332813152,34.97,71304.38,53.2,0.45796,0.00024,18.89913]
[1780332813163,34.97,71304.38,53.2,0.45796,0.00024,18.89913]
[1780332813220,34.97,71304.38,53.2,0.45796,0.00024,18.89913]
[1780332813228,34.97,71304.38,53.2,0.45796,0.00024,18.89913]
[1780332818869,34.97,71309.9,53.2,0.45927,0.00024,18.90708]
[1780332818873,34.97,71309.9,53.2,0.45927,0.00024,18.90708]
[1780332819021,34.97,71309.9,53.2,0.45927,0.00024,18.90708]
[1780332820874,34.97,71313.14,53.2,0.46004,0.00024,18.91166]
[1780332823922,34.96,71314.29,53.2,0.46031,0.00024,18.91325]
[1780332824023,34.96,71314.29,53.2,0.46031,0.00024,18.91325]
[1780332824157,34.96,71314.29,53.2,0.46031,0.00024,18.91325]
[1780332824865,34.96,71303.23,53.2,0.45767,0.00024,18.89738]
[1780332826350,34.96,71303.23,53.2,0.45767,0.00024,18.89738]
[1780332827640,34.96,71303.24,53.2,0.45767,0.00024,18.89739]
[1780332830403,34.96,71304.16,53.2,0.45789,0.00024,18.89874]
[1780332830440,34.96,71304.16,53.2,0.45789,0.00024,18.89874]
[1780332830506,34.96,71304.16,53.2,0.45789,0.00024,18.89874]
[1780332830558,34.96,71305.0,53.2,0.45809,0.00024,18.89996]
[1780332830582,34.96,71305.0,53.2,0.45809,0.00024,18.89996]
[1780332830607,34.96,71305.0,53.2,0.45809,0.00024,18.89996]
[1780332831915,34.96,71314.06,53.2,0.46025,0.00024,18.9129]
[1780332833660,34.96,71316.24,53.2,0.46077,0.00024,18.91593]
[1780332833664,34.96,71316.24,53.2,0.46077,0.00024,18.91593]
[1780332834131,34.96,71316.24,53.2,0.46077,0.00024,18.91593]
[1780332840147,34.95,71312.74,53.2,0.45992,0.00024,18.91101]
[1780332840431,34.95,71312.74,53.2,0.45992,0.00024,18.91101]
[1780332840513,34.95,71312.74,53.2,0.45992,0.00024,18.91101]
[1780332840556,34.95,71312.86,53.2,0.45995,0.00024,18.91118]
[1780332840621,34.95,71312.86,53.2,0.45995,0.00024,18.91118]
[1780332840692,34.95,71312.86,53.2,0.45995,0.00024,18.91118]
[1780332840919,34.95,71312.86,53.2,0.45995,0.00024,18.91118]
[1780332840978,34.95,71307.22,53.2,0.45861,0.00024,18.90313]
[1780332841557,34.95,71307.22,53.2,0.45861,0.00024,18.90313]
[1780332841682,34.95,71307.22,53.2,0.45861,0.00024,18.90313]
[1780332841702,34.95,71307.22,53.2,0.45861,0.00024,18.90313]
[1780332841708,34.95,71307.22,53.2,0.45861,0.00024,18.90313]
[1780332841845,34.95,71307.22,53.2,0.45861,0.00024,18.90313]
[1780332841985,34.95,71301.55,53.2,0.45725,0.00024,18.89482]
[1780332842853,34.95,71301.55,53.2,0.45725,0.00024,18.89482]
[1780332844674,34.95,71297.52,53.2,0.45629,0.00024,18.88879]
[1780332844746,34.95,71297.52,53.2,0.45629,0.00024,18.88879]
[1780332844766,34.95,71297.52,53.2,0.45629,0.00024,18.88879]
[1780332844895,34.95,71297.52,53.2,0.45629,0.00024,18.88879]
[1780332845125,34.95,71297.52,53.2,0.45629,0.00024,18.88879]
[1780332845164,34.95,71289.51,53.2,0.45439,0.00024,18.87648]
[1780332846013,34.95,71285.11,53.2,0.45334,0.00024,18.86952]
[1780332846926,34.95,71285.11,53.2,0.45334,0.00024,18.86952]
[1780332849017,34.95,71285.1,53.2,0.45333,0.00024,18.86948]
[1780332850425,34.95,71286.13,53.2,0.45358,0.00024,18.87111]
[1780332850494,34.95,71286.13,53.2,0.45358,0.00024,18.87111]
[1780332852148,34.94,71286.43,53.2,0.45364,0.00024,18.87157]
[1780332853610,34.95,71291.17,53.2,0.45477,0.00024,18.87902]
[1780332854272,34.95,71291.17,53.2,0.45477,0.00024,18.87902]
[1780332856014,34.95,71298.19,53.2,0.45645,0.00024,18.88976]
[1780332856225,34.95,71298.19,53.2,0.45645,0.00024,18.88976]
[1780332856237,34.95,71298.19,53.2,0.45645,0.00024,18.88976]
[1780332856506,34.95,71298.19,53.2,0.45645,0.00024,18.88976]
[1780332856653,34.95,71298.99,53.2,0.45664,0.00024,18.89096]
[1780332857155,34.95,71298.99,53.2,0.45664,0.00024,18.89096]
[1780332858908,34.95,71301.08,53.2,0.45713,0.00024,18.89408]
[1780332858954,34.95,71301.08,53.2,0.45713,0.00024,18.89408]
[1780332859562,34.95,71303.58,53.2,0.45773,0.00024,18.89778]
[1780332859581,34.95,71303.58,53.2,0.45773,0.00024,18.89778]
[1780332859591,34.95,71303.58,53.2,0.45773,0.00024,18.89778]
[1780332859661,34.95,71303.58,53.2,0.45773,0.00024,18.89778]
[1780332860070,34.95,71303.58,53.2,0.45773,0.00024,18.89778]
[1780332860111,34.95,71309.04,53.2,0.45903,0.00024,18.9057]
[1780332861085,34.95,71309.04,53.2,0.45903,0.00024,18.9057]
[1780332861469,34.95,71309.04,53.2,0.45903,0.00024,18.9057]
[1780332861733,34.94,71308.78,53.2,0.45897,0.00024,18.90533]
[1780332861809,34.94,71308.78,53.2,0.45897,0.00024,18.90533]
[1780332861829,34.94,71308.78,53.2,0.45897,0.00024,18.90533]
[1780332861837,34.94,71308.78,53.2,0.45897,0.00024,18.90533]
[1780332861900,34.94,71308.78,53.2,0.45897,0.00024,18.90533]
[1780332862125,34.94,71304.2,53.2,0.45788,0.00024,18.89868]
[1780332862935,34.94,71304.2,53.2,0.45788,0.00024,18.89868]
[1780332863514,34.94,71304.2,53.2,0.45788,0.00024,18.89868]
[1780332863133,34.94,71298.66,53.2,0.45655,0.00024,18.89045]
[1780332863939,34.94,71298.66,53.2,0.45655,0.00024,18.89045]
[1780332867054,34.94,71298.02,53.2,0.4564,0.00024,18.88949]
[1780332869508,34.94,71297.52,53.2,0.45628,0.00024,18.88873]
[1780332870097,34.94,71297.49,53.2,0.45628,0.00024,18.88869]
[1780332872285,34.94,71298.17,53.2,0.45643,0.00024,18.88563]
[1780332874665,34.94,71297.52,53.2,0.45627,0.00024,18.88464]
[1780332875163,34.94,71297.52,53.2,0.45627,0.00024,18.88464]
[1780332877336,34.94,71295.29,53.2,0.45573,0.00024,18.88123]
[1780332878213,34.94,71295.39,53.2,0.45575,0.00024,18.88136]
[1780332878260,34.94,71295.39,53.2,0.45575,0.00024,18.88136]
[1780332878300,34.94,71295.39,53.2,0.45575,0.00024,18.88136]
[1780332878340,34.94,71295.39,53.2,0.45575,0.00024,18.88136]
[1780332879027,34.94,71294.68,53.2,0.45558,0.00024,18.88026]
[1780332879247,34.94,71287.74,53.2,0.45393,0.00024,18.86947]
[1780332881258,34.94,71281.94,53.2,0.45255,0.00024,18.86021]
[1780332882000,34.94,71281.94,53.2,0.45255,0.00024,18.86021]
[1780332882929,34.94,71280.86,53.2,0.45229,0.00024,18.85847]
[1780332882940,34.94,71280.86,53.2,0.45229,0.00024,18.85847]
[1780332884541,34.94,71280.81,53.2,0.45228,0.00024,18.85839]
[1780332884713,34.94,71281.19,53.2,0.45237,0.00024,18.85902]
[1780332884729,34.94,71281.19,53.2,0.45237,0.00024,18.85902]
[1780332884761,34.94,71281.19,53.2,0.45237,0.00024,18.85902]
[1780332885851,34.94,71284.7,53.2,0.45321,0.00024,18.86466]
[1780332885876,34.94,71284.7,53.2,0.45321,0.00024,18.86466]
[1780332886147,34.94,71284.7,53.2,0.45321,0.00024,18.86466]
[1780332886295,34.94,71291.95,53.2,0.45493,0.00024,18.87605]
[1780332887302,34.93,71297.32,53.2,0.45621,0.00024,18.88426]
[1780332887718,34.93,71297.32,53.2,0.45621,0.00024,18.88426]
[1780332887810,34.93,71297.32,53.2,0.45621,0.00024,18.88426]
[1780332887914,34.93,71297.32,53.2,0.45621,0.00024,18.88426]
[1780332888430,34.93,71297.32,53.2,0.45621,0.00024,18.88426]
[1780332888485,34.93,71297.32,53.2,0.45621,0.00024,18.88426]
[1780332889162,34.93,71298.66,53.2,0.45653,0.00024,18.88628]
[1780332889184,34.93,71298.66,53.2,0.45653,0.00024,18.88628]
[1780332892626,34.93,71301.92,53.2,0.4573,0.00024,18.89111]
[1780332892654,34.93,71301.92,53.2,0.4573,0.00024,18.89111]
[1780332892655,34.93,71301.92,53.2,0.4573,0.00024,18.89111]
[1780332893194,34.93,71301.92,53.2,0.4573,0.00024,18.89111]
[1780332894148,34.93,71303.53,53.2,0.45768,0.00024,18.89348]
[1780332894150,34.93,71303.53,53.2,0.45768,0.00024,18.89348]
[1780332894194,34.93,71303.53,53.2,0.45768,0.00024,18.89348]
[1780332894254,34.93,71303.53,53.2,0.45768,0.00024,18.89348]
[1780332894286,34.93,71303.53,53.2,0.45768,0.00024,18.89348]
[1780332894480,34.93,71303.53,53.2,0.45768,0.00024,18.89348]
[1780332894566,34.93,71308.4,53.2,0.45884,0.00024,18.90057]
[1780332894659,34.93,71308.4,53.2,0.45884,0.00024,18.90057]
[1780332894910,34.93,71308.4,53.2,0.45884,0.00024,18.90057]
[1780332895033,34.93,71308.4,53.2,0.45884,0.00024,18.90057]
[1780332895232,34.93,71308.4,53.2,0.45884,0.00024,18.90057]
[1780332895573,34.93,71308.4,53.2,0.45884,0.00024,18.90057]
[1780332895359,34.93,71315.46,53.2,0.46052,0.00024,18.91056]
[1780332895758,34.93,71315.46,53.2,0.46052,0.00024,18.91056]
[1780332895915,34.93,71315.46,53.2,0.46052,0.00024,18.91056]
[1780332896201,34.93,71315.46,53.2,0.46052,0.00024,18.91056]
[1780332896366,34.92,71325.37,53.2,0.46289,0.00024,18.92401]
[1780332896705,34.92,71325.37,53.2,0.46289,0.00024,18.92401]
[1780332901161,34.92,71325.25,53.2,0.46286,0.00024,18.92384]
[1780332901169,34.92,71325.25,53.2,0.46286,0.00024,18.92384]
[1780332901206,34.92,71325.25,53.2,0.46286,0.00024,18.92384]
[1780332901253,34.92,71325.25,53.2,0.46286,0.00024,18.92384]
[1780332901330,34.92,71325.25,53.2,0.46286,0.00024,18.92384]
[1780332901395,34.92,71325.25,53.2,0.46286,0.00024,18.92384]
[1780332901467,34.92,71325.25,53.2,0.46286,0.00024,18.92384]
[1780332901591,34.92,71337.62,53.2,0.46581,0.00024,18.93972]
[1780332901801,34.92,71337.62,53.2,0.46581,0.00024,18.93972]
[1780332901826,34.92,71337.62,53.2,0.46581,0.00024,18.93972]
[1780332901940,34.92,71337.62,53.2,0.46581,0.00024,18.93972]
[1780332902122,34.92,71337.62,53.2,0.46581,0.00024,18.93972]
[1780332902283,34.92,71337.62,53.2,0.46581,0.00024,18.93972]
[1780332902382,34.92,71337.62,53.2,0.46581,0.00024,18.93972]
[1780332902415,34.92,71347.27,53.2,0.46812,0.00024,18.95139]
[1780332902619,34.92,71347.27,53.2,0.46812,0.00024,18.95139]
[1780332902840,34.92,71347.27,53.2,0.46812,0.00024,18.95139]
[1780332903211,34.92,71347.27,53.2,0.46812,0.00024,18.95139]
[1780332903338,34.92,71347.27,53.2,0.46812,0.00024,18.95139]
[1780332903487,34.92,71347.27,53.2,0.46812,0.00024,18.95139]
[1780332903735,34.92,71350.99,53.2,0.46901,0.00024,18.95573]
[1780332903747,34.92,71350.99,53.2,0.46901,0.00024,18.95573]
[1780332903768,34.92,71350.99,53.2,0.46901,0.00024,18.95573]
[1780332904247,34.92,71350.99,53.2,0.46901,0.00024,18.95573]
[1780332904530,34.92,71350.99,53.2,0.46901,0.00024,18.95573]
[1780332904522,34.92,71344.66,53.2,0.46749,0.00024,18.9483]
[1780332906170,34.92,71344.21,53.2,0.46738,0.00024,18.94776]
[1780332906359,34.92,71344.21,53.2,0.46738,0.00024,18.94776]
[1780332906392,34.92,71344.21,53.2,0.46738,0.00024,18.94776]
[1780332907042,34.92,71347.35,53.2,0.46813,0.00024,18.95148]
[1780332908455,34.92,71338.91,53.2,0.46612,0.00024,18.94131]
[1780332913490,34.93,71334.69,53.2,0.46512,0.00024,18.93609]
[1780332915904,34.93,71337.57,53.2,0.46581,0.00024,18.93972]
[1780332916511,34.94,71342.78,53.2,0.46706,0.00024,18.9461]
[1780332920539,34.94,71347.47,53.2,0.46818,0.00024,18.95169]
[1780332923051,34.94,71349.93,53.2,0.46877,0.00024,18.95456]
[1780332923374,34.94,71349.93,53.2,0.46877,0.00024,18.95456]
[1780332924566,34.94,71358.31,53.2,0.47077,0.00024,18.96402]
[1780332925125,34.94,71358.31,53.2,0.47077,0.00024,18.96402]
[1780332926407,34.93,71358.8,53.2,0.47088,0.00024,18.96455]
[1780332926594,34.93,71358.8,53.2,0.47088,0.00024,18.96455]
[1780332929595,34.93,71358.71,53.2,0.47086,0.00024,18.96445]
[1780332929646,34.93,71358.76,53.2,0.47087,0.00024,18.96451]
[1780332929731,34.93,71358.76,53.2,0.47087,0.00024,18.96451]
[1780332929763,34.93,71358.76,53.2,0.47087,0.00024,18.96451]
[1780332930400,34.93,71358.76,53.2,0.47087,0.00024,18.96451]
[1780332930609,34.93,71352.37,53.2,0.46935,0.00024,18.95735]
[1780332930819,34.93,71352.37,53.2,0.46935,0.00024,18.95735]
[1780332931166,34.93,71352.37,53.2,0.46935,0.00024,18.95735]
[1780332937873,34.93,71350.4,53.2,0.46886,0.00024,18.95099]
[1780332940823,34.93,71353.9,53.2,0.4697,0.00024,18.955]
[1780332943044,34.93,71355.49,53.2,0.47008,0.00024,18.9568]
[1780332943679,34.93,71356.43,53.2,0.47031,0.00024,18.95785]
[1780332943698,34.93,71356.43,53.2,0.47031,0.00024,18.95785]
[1780332943701,34.93,71362.25,53.2,0.4717,0.00024,18.96422]
[1780332944683,34.93,71362.25,53.2,0.4717,0.00024,18.96422]
[1780332945298,34.93,71362.25,53.2,0.4717,0.00024,18.96422]
[1780332945399,34.93,71367.8,53.2,0.47303,0.00024,18.97008]
[1780332946059,34.93,71367.8,53.2,0.47303,0.00024,18.97008]
[1780332949978,34.93,71367.34,53.2,0.47292,0.00024,18.96961]
[1780332949991,34.93,71367.34,53.2,0.47292,0.00024,18.96961]
[1780332951071,34.93,71367.74,53.2,0.47301,0.00024,18.97003]
[1780332956157,34.94,71363.25,53.2,0.47194,0.00024,18.96531]
[1780332957339,34.94,71363.33,53.2,0.47196,0.00024,18.9654]
[1780332959003,34.94,71361.23,53.2,0.47146,0.00024,18.96315]
[1780332959016,34.94,71361.23,53.2,0.47146,0.00024,18.96315]
[1780332959021,34.94,71361.23,53.2,0.47146,0.00024,18.96315]
[1780332959239,34.94,71361.23,53.2,0.47146,0.00024,18.96315]
[1780332959837,34.94,71361.73,53.2,0.47158,0.00024,18.96369]
[1780332965854,34.94,71354.15,53.2,0.46977,0.00024,18.95531]
[1780332970889,34.93,71355.28,53.2,0.47003,0.00024,18.95657]
[1780332976573,34.93,71351.88,53.2,0.46922,0.00024,18.95271]
[1780332979257,34.93,71355.72,53.2,0.47013,0.00024,18.95704]
[1780332979260,34.93,71355.72,53.2,0.47013,0.00024,18.95704]
[1780332979272,34.93,71355.72,53.2,0.47013,0.00024,18.95704]
[1780332979284,34.93,71355.72,53.2,0.47013,0.00024,18.95704]
[1780332980295,34.92,71355.83,53.2,0.47015,0.00024,18.95715]
[1780332980358,34.92,71360.06,53.2,0.47117,0.00024,18.96182]
[1780332984588,34.93,71361.61,53.2,0.47154,0.00024,18.96351]
[1780332985003,34.93,71361.17,53.2,0.47143,0.00024,18.96304]
[1780332985053,34.93,71360.72,53.2,0.47133,0.00024,18.96255]
[1780332986180,34.93,71360.72,53.2,0.47133,0.00024,18.96255]
[1780332986898,34.93,71358.74,53.2,0.47085,0.00024,18.96039]
[1780332989974,34.93,71352.84,53.2,0.46944,0.00024,18.95378]
[1780332995568,34.92,71355.57,53.2,0.47008,0.00024,18.95278]
[1780332995572,34.92,71355.57,53.2,0.47008,0.00024,18.95278]
[1780332995592,34.92,71355.57,53.2,0.47008,0.00024,18.95278]
[1780332995630,34.92,71355.95,53.2,0.47017,0.00024,18.9532]
[1780332999321,34.92,71358.68,53.2,0.47083,0.00024,18.95624]
[1780332999379,34.92,71358.68,53.2,0.47083,0.00024,18.95624]
[1780332999423,34.92,71358.68,53.2,0.47083,0.00024,18.95624]
[1780332999560,34.92,71358.68,53.2,0.47083,0.00024,18.95624]
[1780332999644,34.92,71358.68,53.2,0.47083,0.00024,18.95624]
[1780332999665,34.92,71358.68,53.2,0.47083,0.00024,18.95624]
[1780332999683,34.92,71358.68,53.2,0.47083,0.00024,18.95624]
[1780332999838,34.93,71358.54,53.2,0.4708,0.00024,18.95609]
[1780333000388,34.93,71358.54,53.2,0.4708,0.00024,18.95609]
[1780333000455,34.93,71358.54,53.2,0.4708,0.00024,18.95609]
[1780333000548,34.93,71368.23,53.2,0.47311,0.00024,18.96643]
[1780333001198,34.93,71368.23,53.2,0.47311,0.00024,18.96643]
[1780333001245,34.93,71375.7,53.2,0.4749,0.00024,18.97397]
[1780333001808,34.93,71375.7,53.2,0.4749,0.00024,18.97397]
[1780333001810,34.93,71375.7,53.2,0.4749,0.00024,18.97397]
[1780333001909,34.93,71375.7,53.2,0.4749,0.00024,18.97397]
[1780333002316,34.93,71375.7,53.2,0.4749,0.00024,18.97397]
[1780333004193,34.93,71377.32,53.2,0.47529,0.00024,18.97556]
[1780333004224,34.93,71377.32,53.2,0.47529,0.00024,18.97556]
[1780333004533,34.93,71377.32,53.2,0.47529,0.00024,18.97556]
[1780333005419,34.93,71378.72,53.2,0.47562,0.00024,18.97691]
[1780333007027,34.93,71378.88,53.2,0.47566,0.00024,18.97706]
[1780333007056,34.93,71378.88,53.2,0.47566,0.00024,18.97706]
[1780333007082,34.93,71378.88,53.2,0.47566,0.00024,18.97706]
[1780333007543,34.93,71378.88,53.2,0.47566,0.00024,18.97706]
[1780333008156,34.93,71369.26,53.2,0.47336,0.00024,18.96749]
[1780333009084,34.93,71369.26,53.2,0.47336,0.00024,18.96749]
[1780333012868,34.93,71370.9,53.2,0.47375,0.00024,18.96917]
[1780333015205,34.93,71377.69,53.2,0.47538,0.00024,18.97592]
[1780333016914,34.93,71377.76,53.2,0.47539,0.00024,18.97599]
[1780333018770,34.93,71378.02,53.2,0.47546,0.00024,18.97624]
[1780333018772,34.93,71378.02,53.2,0.47546,0.00024,18.97624]
[1780333019070,34.93,71378.02,53.2,0.47546,0.00024,18.97624]
[1780333020782,34.93,71378.77,53.2,0.47564,0.00024,18.97696]
[1780333026286,34.93,71384.59,53.2,0.47703,0.00024,18.98244]
[1780333030158,34.92,71384.73,53.2,0.47706,0.00024,18.98257]
[1780333031254,34.92,71384.59,53.2,0.47703,0.00024,18.98244]
[1780333032577,34.92,71384.62,53.2,0.47703,0.00024,18.98247]
[1780333032588,34.92,71384.62,53.2,0.47703,0.00024,18.98247]
[1780333032639,34.92,71384.62,53.2,0.47703,0.00024,18.98247]
[1780333032645,34.92,71384.62,53.2,0.47703,0.00024,18.98247]
[1780333032957,34.92,71382.42,53.2,0.47651,0.00024,18.98042]
[1780333033070,34.92,71382.42,53.2,0.47651,0.00024,18.98042]
[1780333033203,34.92,71382.42,53.2,0.47651,0.00024,18.98042]
[1780333033275,34.92,71382.42,53.2,0.47651,0.00024,18.98042]
[1780333033449,34.92,71382.42,53.2,0.47651,0.00024,18.98042]
[1780333033484,34.92,71382.42,53.2,0.47651,0.00024,18.98042]
[1780333033497,34.92,71382.42,53.2,0.47651,0.00024,18.98042]
[1780333033504,34.92,71382.42,53.2,0.47651,0.00024,18.98042]
[1780333033641,34.92,71382.42,53.2,0.47651,0.00024,18.98042]
[1780333033687,34.92,71382.42,53.2,0.47651,0.00024,18.98042]
[1780333033715,34.92,71403.28,53.2,0.4815,0.00024,18.9985]
[1780333033969,34.92,71403.28,53.2,0.4815,0.00024,18.9985]
[1780333034083,34.92,71403.28,53.2,0.4815,0.00024,18.9985]
[1780333034677,34.92,71414.38,53.2,0.48415,0.00024,19.00691]
[1780333040163,34.92,71415.78,53.2,0.48449,0.00024,19.00791]
[1780333040354,34.92,71415.78,53.2,0.48449,0.00024,19.00791]
[1780333040601,34.92,71415.78,53.2,0.48449,0.00024,19.00791]
[1780333040644,34.92,71415.78,53.2,0.48449,0.00024,19.00791]
[1780333040694,34.92,71415.78,53.2,0.48449,0.00024,19.00791]
[1780333040724,34.92,71427.4,53.2,0.48727,0.00024,19.0157]
[1780333041124,34.92,71427.4,53.2,0.48727,0.00024,19.0157]
[1780333041502,34.92,71427.4,53.2,0.48727,0.00024,19.0157]
[1780333041549,34.92,71427.4,53.2,0.48727,0.00024,19.0157]
[1780333041572,34.92,71427.4,53.2,0.48727,0.00024,19.0157]
[1780333041625,34.92,71427.4,53.2,0.48727,0.00024,19.0157]
[1780333041735,34.92,71427.4,53.2,0.48727,0.00024,19.0157]
[1780333041738,34.92,71437.33,53.2,0.48965,0.00024,19.02162]
[1780333042049,34.92,71437.33,53.2,0.48965,0.00024,19.02162]
[1780333042581,34.92,71437.33,53.2,0.48965,0.00024,19.02162]
[1780333042608,34.92,71437.33,53.2,0.48965,0.00024,19.02162]
[1780333042664,34.92,71437.33,53.2,0.48965,0.00024,19.02162]
[1780333042800,34.92,71436.59,53.2,0.48947,0.00024,19.0212]
[1780333043662,34.92,71436.59,53.2,0.48947,0.00024,19.0212]
[1780333043798,34.92,71433.48,53.2,0.48873,0.00024,19.01941]
[1780333043806,34.92,71433.48,53.2,0.48873,0.00024,19.01941]
[1780333043822,34.92,71433.48,53.2,0.48873,0.00024,19.01941]
[1780333043934,34.92,71433.48,53.2,0.48873,0.00024,19.01941]
[1780333043984,34.92,71433.48,53.2,0.48873,0.00024,19.01941]
[1780333044056,34.92,71433.48,53.2,0.48873,0.00024,19.01941]
[1780333044626,34.92,71433.48,53.2,0.48873,0.00024,19.01941]
[1780333044655,34.93,71452.47,53.2,0.49328,0.00024,19.02936]
[1780333044800,34.93,71452.47,53.2,0.49328,0.00024,19.02936]
[1780333045646,34.93,71452.47,53.2,0.49328,0.00024,19.02936]
[1780333045738,34.93,71475.02,53.2,0.49867,0.00024,19.03796]
[1780333045784,34.93,71475.02,53.2,0.49867,0.00024,19.03796]
[1780333045874,34.93,71475.02,53.2,0.49867,0.00024,19.03796]
[1780333046616,34.93,71475.02,53.2,0.49867,0.00024,19.03796]
[1780333046620,34.93,71475.02,53.2,0.49867,0.00024,19.03796]
[1780333046741,34.93,71475.02,53.2,0.49867,0.00024,19.03796]
[1780333046716,34.92,71470.25,53.2,0.49753,0.00024,19.03643]
[1780333046896,34.92,71470.25,53.2,0.49753,0.00024,19.03643]
[1780333047131,34.92,71470.25,53.2,0.49753,0.00024,19.03643]
[1780333047166,34.92,71470.25,53.2,0.49753,0.00024,19.03643]
[1780333047242,34.92,71470.25,53.2,0.49753,0.00024,19.03643]
[1780333047681,34.92,71470.05,53.2,0.49748,0.00024,19.03636]
[1780333049162,34.92,71466.73,53.2,0.49669,0.00024,19.0352]
[1780333049207,34.92,71466.73,53.2,0.49669,0.00024,19.0352]
[1780333049230,34.92,71466.73,53.2,0.49669,0.00024,19.0352]
[1780333049265,34.92,71466.73,53.2,0.49669,0.00024,19.0352]
[1780333049335,34.92,71466.73,53.2,0.49669,0.00024,19.0352]
[1780333049404,34.92,71466.73,53.2,0.49669,0.00024,19.0352]
[1780333049482,34.92,71459.49,53.2,0.49495,0.00024,19.03241]
[1780333050096,34.92,71459.49,53.2,0.49495,0.00024,19.03241]
[1780333050214,34.92,71459.49,53.2,0.49495,0.00024,19.03241]
[1780333051160,34.92,71455.71,53.2,0.49405,0.00024,19.0308]
[1780333051272,34.92,71455.71,53.2,0.49405,0.00024,19.0308]
[1780333051496,34.92,71448.43,53.2,0.4923,0.00024,19.02338]
[1780333051859,34.92,71448.43,53.2,0.4923,0.00024,19.02338]
[1780333052766,34.92,71447.75,53.2,0.49214,0.00024,19.02305]
[1780333052775,34.92,71447.75,53.2,0.49214,0.00024,19.02305]
[1780333052815,34.92,71447.75,53.2,0.49214,0.00024,19.02305]
[1780333053167,34.92,71447.75,53.2,0.49214,0.00024,19.02305]
[1780333053247,34.92,71447.75,53.2,0.49214,0.00024,19.02305]
[1780333053265,34.92,71447.75,53.2,0.49214,0.00024,19.02305]
[1780333053484,34.92,71447.75,53.2,0.49214,0.00024,19.02305]
[1780333053510,34.92,71453.1,53.2,0.49342,0.00024,19.02558]
[1780333054181,34.92,71453.1,53.2,0.49342,0.00024,19.02558]
[1780333054734,34.92,71453.1,53.2,0.49342,0.00024,19.02558]
[1780333054939,34.92,71450.28,53.2,0.49275,0.00024,19.02427]
[1780333055056,34.92,71450.28,53.2,0.49275,0.00024,19.02427]
[1780333055319,34.92,71450.28,53.2,0.49275,0.00024,19.02427]
[1780333055345,34.92,71450.28,53.2,0.49275,0.00024,19.02427]
[1780333055825,34.92,71449.15,53.2,0.49247,0.00024,19.02373]
[1780333057011,34.92,71448.05,53.2,0.49221,0.00024,19.02319]
[1780333057025,34.92,71448.05,53.2,0.49221,0.00024,19.02319]
[1780333057211,34.92,71448.05,53.2,0.49221,0.00024,19.02319]
[1780333057577,34.92,71448.05,53.2,0.49221,0.00024,19.02319]
[1780333063136,34.92,71446.1,53.2,0.49174,0.00024,19.02223]
[1780333064763,34.92,71446.15,53.2,0.49176,0.00024,19.02225]
[1780333064779,34.92,71444.71,53.2,0.49141,0.00024,19.02152]
[1780333064846,34.92,71444.71,53.2,0.49141,0.00024,19.02152]
[1780333064945,34.92,71444.71,53.2,0.49141,0.00024,19.02152]
[1780333065047,34.92,71444.71,53.2,0.49141,0.00024,19.02152]
[1780333065357,34.92,71444.71,53.2,0.49141,0.00024,19.02152]
[1780333065423,34.92,71444.71,53.2,0.49141,0.00024,19.02152]
[1780333065708,34.92,71444.71,53.2,0.49141,0.00024,19.02152]
[1780333065594,34.92,71433.52,53.2,0.48873,0.00024,19.01536]
[1780333065779,34.92,71433.52,53.2,0.48873,0.00024,19.01536]
[1780333065805,34.92,71433.52,53.2,0.48873,0.00024,19.01536]
[1780333065850,34.92,71433.52,53.2,0.48873,0.00024,19.01536]
[1780333065873,34.92,71433.52,53.2,0.48873,0.00024,19.01536]
[1780333065894,34.92,71433.52,53.2,0.48873,0.00024,19.01536]
[1780333065959,34.92,71433.52,53.2,0.48873,0.00024,19.01536]
[1780333066230,34.92,71433.52,53.2,0.48873,0.00024,19.01536]
[1780333066601,34.92,71426.78,53.2,0.48712,0.00024,19.01124]
[1780333067162,34.92,71426.78,53.2,0.48712,0.00024,19.01124]
[1780333069872,34.92,71425.73,53.2,0.48687,0.00024,19.01057]
[1780333069881,34.92,71425.73,53.2,0.48687,0.00024,19.01057]
[1780333070037,34.92,71425.73,53.2,0.48687,0.00024,19.01057]
[1780333070228,34.92,71425.73,53.2,0.48687,0.00024,19.01057]
[1780333070343,34.92,71425.73,53.2,0.48687,0.00024,19.01057]
[1780333071819,34.92,71431.43,53.2,0.48823,0.00024,19.01412]
[1780333072041,34.92,71431.43,53.2,0.48823,0.00024,19.01412]
[1780333072442,34.92,71431.43,53.2,0.48823,0.00024,19.01412]
[1780333072565,34.92,71431.43,53.2,0.48823,0.00024,19.01412]
[1780333072647,34.92,71431.87,53.2,0.48834,0.00024,19.01438]
[1780333072917,34.92,71431.87,53.2,0.48834,0.00024,19.01438]
[1780333073726,34.92,71431.87,53.2,0.48834,0.00024,19.01438]
[1780333073893,34.92,71434.32,53.2,0.48892,0.00024,19.01583]
[1780333074119,34.92,71434.32,53.2,0.48892,0.00024,19.01583]
[1780333074416,34.92,71434.32,53.2,0.48892,0.00024,19.01583]
[1780333074445,34.92,71434.32,53.2,0.48892,0.00024,19.01583]
[1780333074660,34.92,71442.43,53.2,0.49087,0.00024,19.02034]
[1780333075381,34.92,71442.43,53.2,0.49087,0.00024,19.02034]
[1780333076236,34.92,71445.43,53.2,0.49158,0.00024,19.02189]
[1780333077241,34.92,71447.68,53.2,0.49212,0.00024,19.02301]
[1780333079705,34.92,71449.12,53.2,0.49247,0.00024,19.02371]
[1780333081502,34.92,71443.0,53.2,0.491,0.00024,19.02063]
[1780333083326,34.92,71442.99,53.2,0.491,0.00024,19.02063]
[1780333083378,34.92,71442.99,53.2,0.491,0.00024,19.02063]
[1780333083436,34.92,71442.99,53.2,0.491,0.00024,19.02063]
[1780333083575,34.92,71442.99,53.2,0.491,0.00024,19.02063]
[1780333083643,34.92,71442.99,53.2,0.491,0.00024,19.02063]
[1780333083723,34.92,71437.86,53.2,0.48977,0.00024,19.01785]
[1780333083819,34.92,71437.86,53.2,0.48977,0.00024,19.01785]
[1780333084606,34.92,71437.86,53.2,0.48977,0.00024,19.01785]
[1780333084662,34.92,71437.86,53.2,0.48977,0.00024,19.01785]
[1780333084956,34.92,71434.21,53.2,0.48889,0.00024,19.01576]
[1780333086839,34.92,71432.69,53.2,0.48853,0.00024,19.01487]
[1780333087548,34.92,71432.69,53.2,0.48853,0.00024,19.01487]
[1780333087850,34.92,71433.53,53.2,0.48873,0.00024,19.01536]
[1780333088266,34.92,71433.53,53.2,0.48873,0.00024,19.01536]
[1780333088273,34.92,71433.53,53.2,0.48873,0.00024,19.01536]
[1780333092787,34.91,71440.63,53.2,0.49043,0.00024,19.01937]
[1780333093804,34.91,71441.36,53.2,0.4906,0.00024,19.01976]
[1780333098094,34.91,71441.01,53.2,0.49052,0.00024,19.01957]
[1780333098182,34.91,71441.01,53.2,0.49052,0.00024,19.01957]
[1780333098195,34.91,71441.01,53.2,0.49052,0.00024,19.01957]
[1780333098566,34.91,71441.01,53.2,0.49052,0.00024,19.01957]
[1780333099428,34.9,71441.66,53.2,0.49067,0.00024,19.01992]
[1780333099616,34.9,71441.66,53.2,0.49067,0.00024,19.01992]
[1780333099634,34.9,71441.66,53.2,0.49067,0.00024,19.01992]
[1780333099641,34.9,71441.66,53.2,0.49067,0.00024,19.01992]
[1780333099667,34.9,71441.66,53.2,0.49067,0.00024,19.01992]
[1780333099723,34.9,71441.66,53.2,0.49067,0.00024,19.01992]
[1780333099960,34.9,71441.76,53.2,0.49069,0.00024,19.01997]
[1780333100672,34.9,71441.76,53.2,0.49069,0.00024,19.01997]
[1780333100678,34.9,71441.76,53.2,0.49069,0.00024,19.01997]
[1780333100681,34.9,71441.76,53.2,0.49069,0.00024,19.01997]
[1780333101030,34.9,71438.43,53.2,0.4899,0.00024,19.01816]
[1780333101039,34.9,71438.43,53.2,0.4899,0.00024,19.01816]
[1780333101060,34.9,71438.43,53.2,0.4899,0.00024,19.01816]
[1780333101190,34.9,71438.43,53.2,0.4899,0.00024,19.01816]
[1780333101225,34.9,71438.43,53.2,0.4899,0.00024,19.01816]
[1780333101628,34.9,71438.43,53.2,0.4899,0.00024,19.01816]
[1780333101736,34.9,71438.43,53.2,0.4899,0.00024,19.01816]
[1780333101737,34.9,71438.43,53.2,0.4899,0.00024,19.01816]
[1780333101759,34.9,71438.43,53.2,0.4899,0.00024,19.01816]
[1780333101792,34.9,71436.01,53.2,0.48932,0.00024,19.01679]
[1780333101817,34.9,71436.01,53.2,0.48932,0.00024,19.01679]
[1780333101870,34.9,71436.01,53.2,0.48932,0.00024,19.01679]
[1780333101979,34.9,71436.01,53.2,0.48932,0.00024,19.01679]
[1780333102492,34.9,71436.01,53.2,0.48932,0.00024,19.01679]
[1780333102787,34.9,71431.06,53.2,0.48813,0.00024,19.01388]
[1780333103683,34.9,71431.06,53.2,0.48813,0.00024,19.01388]
[1780333103689,34.91,71424.77,53.2,0.48663,0.00024,19.00993]
[1780333104271,34.91,71424.77,53.2,0.48663,0.00024,19.00993]
[1780333104374,34.91,71424.77,53.2,0.48663,0.00024,19.00993]
[1780333105577,34.91,71423.02,53.2,0.48621,0.00024,19.00879]
[1780333106804,34.91,71425.88,53.2,0.48689,0.00024,19.01065]
[1780333105879,34.91,71430.69,53.2,0.48805,0.00024,19.01366]
[1780333106880,34.91,71430.69,53.2,0.48805,0.00024,19.01366]
[1780333107078,34.91,71437.26,53.2,0.48962,0.00024,19.01751]
[1780333107909,34.91,71437.26,53.2,0.48962,0.00024,19.01751]
[1780333107939,34.91,71437.26,53.2,0.48962,0.00024,19.01751]
[1780333108857,34.91,71440.17,53.2,0.49032,0.00024,19.01912]
[1780333108931,34.91,71440.17,53.2,0.49032,0.00024,19.01912]
[1780333109075,34.91,71440.17,53.2,0.49032,0.00024,19.01912]
[1780333109080,34.91,71439.86,53.2,0.49024,0.00024,19.01895]
[1780333109863,34.91,71439.86,53.2,0.49024,0.00024,19.01895]
[1780333109910,34.91,71439.86,53.2,0.49024,0.00024,19.01895]
[1780333109954,34.91,71439.86,53.2,0.49024,0.00024,19.01895]
[1780333110045,34.91,71439.86,53.2,0.49024,0.00024,19.01895]
[1780333110066,34.91,71439.86,53.2,0.49024,0.00024,19.01895]
[1780333110087,34.91,71439.86,53.2,0.49024,0.00024,19.01895]
[1780333110230,34.91,71439.86,53.2,0.49024,0.00024,19.01895]
[1780333110248,34.91,71439.86,53.2,0.49024,0.00024,19.01895]
[1780333110518,34.91,71439.86,53.2,0.49024,0.00024,19.01895]
[1780333110563,34.91,71439.86,53.2,0.49024,0.00024,19.01895]
[1780333110576,34.91,71439.86,53.2,0.49024,0.00024,19.01895]
[1780333110734,34.91,71439.86,53.2,0.49024,0.00024,19.01895]
[1780333110878,34.91,71442.62,53.2,0.4909,0.00024,19.02043]
[1780333110971,34.91,71442.62,53.2,0.4909,0.00024,19.02043]
[1780333111658,34.91,71442.62,53.2,0.4909,0.00024,19.02043]
[1780333111731,34.91,71442.62,53.2,0.4909,0.00024,19.02043]
[1780333111801,34.91,71468.23,53.2,0.49704,0.00024,19.02761]
[1780333111851,34.91,71468.23,53.2,0.49704,0.00024,19.02761]
[1780333112340,34.91,71468.23,53.2,0.49704,0.00024,19.02761]
[1780333112970,34.91,71466.32,53.2,0.49658,0.00024,19.02692]
[1780333113060,34.91,71466.32,53.2,0.49658,0.00024,19.02692]
[1780333113355,34.91,71466.32,53.2,0.49658,0.00024,19.02692]
[1780333113710,34.91,71466.32,53.2,0.49658,0.00024,19.02692]
[1780333114597,34.91,71463.35,53.2,0.49587,0.00024,19.02581]
[1780333114638,34.91,71474.79,53.2,0.49861,0.00024,19.02976]
[1780333115487,34.91,71474.79,53.2,0.49861,0.00024,19.02976]
[1780333116291,34.91,71472.28,53.2,0.49801,0.00024,19.02897]
[1780333116439,34.91,71472.28,53.2,0.49801,0.00024,19.02897]
[1780333116845,34.91,71472.17,53.2,0.49798,0.00024,19.02894]
[1780333117246,34.91,71472.17,53.2,0.49798,0.00024,19.02894]
[1780333117539,34.91,71485.43,53.2,0.50116,0.00024,19.03263]
[1780333118638,34.91,71491.48,53.2,0.50261,0.00024,19.03391]
[1780333120391,34.91,71494.23,53.2,0.50327,0.00024,19.03442]
[1780333122691,34.91,71488.35,53.2,0.50186,0.00024,19.03328]
[1780333123919,34.91,71488.3,53.2,0.50185,0.00024,19.03327]
[1780333126676,34.92,71489.97,53.2,0.50225,0.00024,19.03362]
[1780333128776,34.92,71488.31,53.2,0.50185,0.00024,19.03327]
[1780333129072,34.91,71481.15,53.2,0.50013,0.00024,19.03157]
[1780333130169,34.91,71481.15,53.2,0.50013,0.00024,19.03157]
[1780333130186,34.91,71481.15,53.2,0.50013,0.00024,19.03157]
[1780333130324,34.91,71481.15,53.2,0.50013,0.00024,19.03157]
[1780333130480,34.91,71481.15,53.2,0.50013,0.00024,19.03157]
[1780333130558,34.91,71479.03,53.2,0.49963,0.00024,19.031]
[1780333130912,34.91,71479.03,53.2,0.49963,0.00024,19.031]
[1780333132473,34.91,71480.43,53.2,0.49996,0.00024,19.03138]
[1780333132574,34.91,71483.43,53.2,0.50068,0.00024,19.03215]
[1780333134437,34.91,71483.4,53.2,0.50067,0.00024,19.03214]
[1780333137129,34.91,71479.28,53.2,0.49969,0.00024,19.03107]
[1780333140767,34.91,71479.7,53.2,0.49979,0.00024,19.03118]
[1780333140890,34.91,71478.71,53.2,0.49955,0.00024,19.03091]
[1780333140899,34.91,71478.71,53.2,0.49955,0.00024,19.03091]
[1780333141147,34.91,71478.71,53.2,0.49955,0.00024,19.03091]
[1780333141292,34.91,71478.71,53.2,0.49955,0.00024,19.03091]
[1780333141360,34.91,71478.71,53.2,0.49955,0.00024,19.03091]
[1780333141400,34.91,71478.71,53.2,0.49955,0.00024,19.03091]
[1780333141473,34.91,71478.71,53.2,0.49955,0.00024,19.03091]
[1780333141556,34.91,71473.48,53.2,0.4983,0.00024,19.02935]
[1780333141923,34.91,71473.48,53.2,0.4983,0.00024,19.02935]
[1780333142230,34.91,71473.48,53.2,0.4983,0.00024,19.02935]
[1780333143033,34.91,71470.4,53.2,0.49756,0.00024,19.02835]
[1780333143726,34.91,71470.4,53.2,0.49756,0.00024,19.02835]
[1780333143825,34.91,71469.09,53.2,0.49724,0.00024,19.02791]
[1780333148455,34.91,71468.59,53.2,0.49712,0.00024,19.02773]
[1780333148857,34.91,71468.59,53.2,0.49712,0.00024,19.02773]
[1780333150745,34.91,71468.63,53.2,0.49713,0.00024,19.02775]
[1780333151015,34.9,71468.92,53.2,0.4972,0.00024,19.02785]
[1780333151719,34.9,71468.92,53.2,0.4972,0.00024,19.02785]
[1780333151870,34.9,71470.54,53.2,0.49759,0.00024,19.0284]
[1780333152222,34.9,71470.54,53.2,0.49759,0.00024,19.0284]
[1780333154120,34.9,71472.36,53.2,0.49802,0.00024,19.029]
[1780333154147,34.9,71472.36,53.2,0.49802,0.00024,19.029]
[1780333154341,34.9,71472.36,53.2,0.49802,0.00024,19.029]
[1780333154359,34.9,71472.36,53.2,0.49802,0.00024,19.029]
[1780333155331,34.9,71479.39,53.2,0.49971,0.00024,19.0311]
[1780333157295,34.9,71485.83,53.2,0.50125,0.00024,19.03272]
[1780333157942,34.9,71485.83,53.2,0.50125,0.00024,19.03272]
[1780333158008,34.9,71485.83,53.2,0.50125,0.00024,19.03272]
[1780333158419,34.9,71485.83,53.2,0.50125,0.00024,19.03272]
[1780333158639,34.9,71485.83,53.2,0.50125,0.00024,19.03272]
[1780333158645,34.9,71485.83,53.2,0.50125,0.00024,19.03272]
[1780333158647,34.9,71485.83,53.2,0.50125,0.00024,19.03272]
[1780333158857,34.9,71485.83,53.2,0.50125,0.00024,19.03272]
[1780333158744,34.9,71488.5,53.2,0.50189,0.00024,19.03331]
[1780333159309,34.9,71483.86,53.2,0.50078,0.00024,19.03226]
[1780333159980,34.9,71483.86,53.2,0.50078,0.00024,19.03226]
[1780333160148,34.9,71483.86,53.2,0.50078,0.00024,19.03226]
[1780333160188,34.9,71483.86,53.2,0.50078,0.00024,19.03226]
[1780333160316,34.9,71475.66,53.2,0.49881,0.00024,19.03002]
[1780333161133,34.9,71475.66,53.2,0.49881,0.00024,19.03002]
[1780333161244,34.9,71475.66,53.2,0.49881,0.00024,19.03002]
[1780333161266,34.9,71475.66,53.2,0.49881,0.00024,19.03002]
[1780333161435,34.9,71475.66,53.2,0.49881,0.00024,19.03002]
[1780333161482,34.9,71475.66,53.2,0.49881,0.00024,19.03002]
[1780333161612,34.9,71475.66,53.2,0.49881,0.00024,19.03002]
[1780333161697,34.89,71464.46,53.2,0.49613,0.00024,19.02623]
[1780333162246,34.89,71464.46,53.2,0.49613,0.00024,19.02623]
[1780333162252,34.89,71464.46,53.2,0.49613,0.00024,19.02623]
[1780333162253,34.89,71464.46,53.2,0.49613,0.00024,19.02623]
[1780333162281,34.89,71464.46,53.2,0.49613,0.00024,19.02623]
[1780333162577,34.89,71464.46,53.2,0.49613,0.00024,19.02623]
[1780333162745,34.89,71464.46,53.2,0.49613,0.00024,19.02623]
[1780333162767,34.89,71457.76,53.2,0.49452,0.00024,19.02355]
[1780333163192,34.89,71457.76,53.2,0.49452,0.00024,19.02355]
[1780333163321,34.89,71457.76,53.2,0.49452,0.00024,19.02355]
[1780333163796,34.89,71445.12,53.2,0.49149,0.00024,19.01765]
[1780333164034,34.89,71445.12,53.2,0.49149,0.00024,19.01765]
[1780333167063,34.89,71442.52,53.2,0.49087,0.00024,19.0163]
[1780333167097,34.89,71442.52,53.2,0.49087,0.00024,19.0163]
[1780333167147,34.89,71442.52,53.2,0.49087,0.00024,19.0163]
[1780333167219,34.89,71442.52,53.2,0.49087,0.00024,19.0163]
[1780333167241,34.89,71442.52,53.2,0.49087,0.00024,19.0163]
[1780333168521,34.89,71445.32,53.2,0.49154,0.00024,19.01775]
[1780333169334,34.89,71447.91,53.2,0.49216,0.00024,19.01904]
[1780333169827,34.89,71447.91,53.2,0.49216,0.00024,19.01904]
[1780333169871,34.89,71447.91,53.2,0.49216,0.00024,19.01904]
[1780333169978,34.89,71450.24,53.2,0.49272,0.00024,19.02017]
[1780333169993,34.89,71450.24,53.2,0.49272,0.00024,19.02017]
[1780333170337,34.89,71450.24,53.2,0.49272,0.00024,19.02017]
[1780333170874,34.89,71450.24,53.2,0.49272,0.00024,19.02017]
[1780333170424,34.88,71454.87,53.2,0.49382,0.00024,19.02229]
[1780333171849,34.88,71454.87,53.2,0.49382,0.00024,19.02229]
[1780333171881,34.88,71454.87,53.2,0.49382,0.00024,19.02229]
[1780333172185,34.88,71458.95,53.2,0.4948,0.00024,19.01998]
[1780333173013,34.88,71461.17,53.2,0.49533,0.00024,19.02088]
[1780333175115,34.88,71463.44,53.2,0.49588,0.00024,19.02177]
[1780333175430,34.88,71463.44,53.2,0.49588,0.00024,19.02177]
[1780333175457,34.88,71463.44,53.2,0.49588,0.00024,19.02177]
[1780333175469,34.88,71463.44,53.2,0.49588,0.00024,19.02177]
[1780333175493,34.88,71463.44,53.2,0.49588,0.00024,19.02177]
[1780333175602,34.88,71463.44,53.2,0.49588,0.00024,19.02177]
[1780333175617,34.88,71468.17,53.2,0.49701,0.00024,19.02352]
[1780333177099,34.88,71471.95,53.2,0.49792,0.00024,19.0248]
[1780333177599,34.88,71471.95,53.2,0.49792,0.00024,19.0248]
[1780333177664,34.88,71474.69,53.2,0.49857,0.00024,19.02566]
[1780333178444,34.88,71478.71,53.2,0.49954,0.00024,19.02684]
[1780333183487,34.88,71479.01,53.2,0.49961,0.00024,19.02693]
[1780333186947,34.88,71476.87,53.2,0.4991,0.00024,19.02632]
[1780333187515,34.88,71471.99,53.2,0.49793,0.00024,19.02481]
[1780333188241,34.88,71471.99,53.2,0.49793,0.00024,19.02481]
[1780333193557,34.88,71469.49,53.2,0.49733,0.00024,19.02397]
[1780333194036,34.88,71469.49,53.2,0.49733,0.00024,19.02397]
[1780333194401,34.88,71469.49,53.2,0.49733,0.00024,19.02397]
[1780333196280,34.88,71467.24,53.2,0.49679,0.00024,19.02319]
[1780333201614,34.88,71469.72,53.2,0.49738,0.00024,19.02405]
[1780333206648,34.87,71465.88,53.2,0.49646,0.00024,19.02269]
[1780333208122,34.87,71466.26,53.2,0.49655,0.00024,19.02283]
[1780333208248,34.87,71466.26,53.2,0.49655,0.00024,19.02283]
[1780333208358,34.87,71466.26,53.2,0.49655,0.00024,19.02283]
[1780333208438,34.87,71466.26,53.2,0.49655,0.00024,19.02283]
[1780333208552,34.87,71466.26,53.2,0.49655,0.00024,19.02283]
[1780333208608,34.87,71466.26,53.2,0.49655,0.00024,19.02283]
[1780333208711,34.87,71466.26,53.2,0.49655,0.00024,19.02283]
[1780333208772,34.87,71466.26,53.2,0.49655,0.00024,19.02283]
[1780333208791,34.87,71466.26,53.2,0.49655,0.00024,19.02283]
[1780333208800,34.87,71466.26,53.2,0.49655,0.00024,19.02283]
[1780333208894,34.87,71466.26,53.2,0.49655,0.00024,19.02283]
[1780333208898,34.87,71466.26,53.2,0.49655,0.00024,19.02283]
[1780333208845,34.87,71446.79,53.2,0.49188,0.00024,19.01442]
[1780333209263,34.87,71446.79,53.2,0.49188,0.00024,19.01442]
[1780333209569,34.87,71446.79,53.2,0.49188,0.00024,19.01442]
[1780333209669,34.87,71435.81,53.2,0.48924,0.00024,19.00852]
[1780333210137,34.87,71435.81,53.2,0.48924,0.00024,19.00852]
[1780333210201,34.87,71435.81,53.2,0.48924,0.00024,19.00852]
[1780333210400,34.87,71435.81,53.2,0.48924,0.00024,19.00852]
[1780333210556,34.87,71435.81,53.2,0.48924,0.00024,19.00852]
[1780333210613,34.87,71435.81,53.2,0.48924,0.00024,19.00852]
[1780333211429,34.87,71432.46,53.2,0.48844,0.00024,19.00656]
[1780333211682,34.87,71432.46,53.2,0.48844,0.00024,19.00656]
[1780333211768,34.87,71432.46,53.2,0.48844,0.00024,19.00656]
[1780333211803,34.87,71432.46,53.2,0.48844,0.00024,19.00656]
[1780333212258,34.87,71433.61,53.2,0.48872,0.00024,19.00724]
[1780333212270,34.87,71433.61,53.2,0.48872,0.00024,19.00724]
[1780333212631,34.87,71433.61,53.2,0.48872,0.00024,19.00724]
[1780333212693,34.87,71438.46,53.2,0.48988,0.00024,19.01002]
[1780333213735,34.87,71438.46,53.2,0.48988,0.00024,19.01002]
[1780333214723,34.88,71440.0,53.2,0.49025,0.00024,19.01087]
[1780333215079,34.88,71439.81,53.2,0.49021,0.00024,19.01077]
[1780333215114,34.88,71439.81,53.2,0.49021,0.00024,19.01077]
[1780333215133,34.88,71439.81,53.2,0.49021,0.00024,19.01077]
[1780333215157,34.88,71439.81,53.2,0.49021,0.00024,19.01077]
[1780333215231,34.88,71439.81,53.2,0.49021,0.00024,19.01077]
[1780333215278,34.88,71439.81,53.2,0.49021,0.00024,19.01077]
[1780333215654,34.88,71439.81,53.2,0.49021,0.00024,19.01077]
[1780333215693,34.88,71439.81,53.2,0.49021,0.00024,19.01077]
[1780333215757,34.88,71439.81,53.2,0.49021,0.00024,19.01077]
[1780333215828,34.88,71433.07,53.2,0.48859,0.00024,19.00693]
[1780333216252,34.88,71433.07,53.2,0.48859,0.00024,19.00693]
[1780333216258,34.88,71433.07,53.2,0.48859,0.00024,19.00693]
[1780333216721,34.88,71425.27,53.2,0.48672,0.00024,19.00209]
[1780333217148,34.88,71425.27,53.2,0.48672,0.00024,19.00209]
[1780333217240,34.88,71425.27,53.2,0.48672,0.00024,19.00209]
[1780333217657,34.88,71425.27,53.2,0.48672,0.00024,19.00209]
[1780333218706,34.87,71423.41,53.2,0.48627,0.00024,19.00087]
[1780333218774,34.87,71423.41,53.2,0.48627,0.00024,19.00087]
[1780333218793,34.87,71423.41,53.2,0.48627,0.00024,19.00087]
[1780333219474,34.88,71424.64,53.2,0.48657,0.00024,19.00168]
[1780333219742,34.88,71426.56,53.2,0.48703,0.00024,19.00292]
[1780333220184,34.88,71426.56,53.2,0.48703,0.00024,19.00292]
[1780333220206,34.88,71426.56,53.2,0.48703,0.00024,19.00292]
[1780333220259,34.88,71426.56,53.2,0.48703,0.00024,19.00292]
[1780333220266,34.88,71426.56,53.2,0.48703,0.00024,19.00292]
[1780333221066,34.88,71425.71,53.2,0.48682,0.00024,19.00237]
[1780333222604,34.87,71424.78,53.2,0.4866,0.00024,19.00177]
[1780333222774,34.87,71424.78,53.2,0.4866,0.00024,19.00177]
[1780333222894,34.87,71424.78,53.2,0.4866,0.00024,19.00177]
[1780333223152,34.87,71424.71,53.2,0.48658,0.00024,19.00173]
[1780333223334,34.87,71424.71,53.2,0.48658,0.00024,19.00173]
[1780333223861,34.88,71419.45,53.2,0.48532,0.00024,18.99821]
[1780333224230,34.88,71419.45,53.2,0.48532,0.00024,18.99821]
[1780333225060,34.88,71416.21,53.2,0.48454,0.00024,18.99595]
[1780333225114,34.88,71416.21,53.2,0.48454,0.00024,18.99595]
[1780333225160,34.88,71416.21,53.2,0.48454,0.00024,18.99595]
[1780333225267,34.88,71416.21,53.2,0.48454,0.00024,18.99595]
[1780333225490,34.88,71416.21,53.2,0.48454,0.00024,18.99595]
[1780333225549,34.88,71416.21,53.2,0.48454,0.00024,18.99595]
[1780333225780,34.88,71416.21,53.2,0.48454,0.00024,18.99595]
[1780333225785,34.88,71407.79,53.2,0.48253,0.00024,18.98974]
[1780333226792,34.88,71398.19,53.2,0.48022,0.00024,18.98207]
[1780333227033,34.88,71398.19,53.2,0.48022,0.00024,18.98207]
[1780333227197,34.88,71398.19,53.2,0.48022,0.00024,18.98207]
[1780333227219,34.88,71398.19,53.2,0.48022,0.00024,18.98207]
[1780333227232,34.88,71398.19,53.2,0.48022,0.00024,18.98207]
[1780333227944,34.88,71395.41,53.2,0.47956,0.00024,18.97972]
[1780333228196,34.88,71395.41,53.2,0.47956,0.00024,18.97972]
[1780333228245,34.88,71395.41,53.2,0.47956,0.00024,18.97972]
[1780333229623,34.88,71395.96,53.2,0.47969,0.00024,18.98019]
[1780333229651,34.88,71395.96,53.2,0.47969,0.00024,18.98019]
[1780333230323,34.88,71398.0,53.2,0.48018,0.00024,18.98191]
[1780333230811,34.88,71398.0,53.2,0.48018,0.00024,18.98191]
[1780333232102,34.88,71401.6,53.2,0.48103,0.00024,18.98079]
[1780333232139,34.88,71401.6,53.2,0.48103,0.00024,18.98079]
[1780333232149,34.88,71401.6,53.2,0.48103,0.00024,18.98079]
[1780333232945,34.88,71401.6,53.2,0.48103,0.00024,18.98079]
[1780333237871,34.88,71405.99,53.2,0.48209,0.00024,18.98428]
[1780333238869,34.88,71405.99,53.2,0.48209,0.00024,18.98428]
[1780333238938,34.88,71405.99,53.2,0.48209,0.00024,18.98428]
[1780333238940,34.88,71405.98,53.2,0.48209,0.00024,18.98427]
[1780333238969,34.88,71405.98,53.2,0.48209,0.00024,18.98427]
[1780333239080,34.88,71405.98,53.2,0.48209,0.00024,18.98427]
[1780333239462,34.88,71405.98,53.2,0.48209,0.00024,18.98427]
[1780333239679,34.88,71405.98,53.2,0.48209,0.00024,18.98427]
[1780333239886,34.88,71414.56,53.2,0.48414,0.00024,18.9907]
[1780333241372,34.88,71418.36,53.2,0.48505,0.00024,18.99339]
[1780333241772,34.88,71418.36,53.2,0.48505,0.00024,18.99339]
[1780333243686,34.87,71415.81,53.2,0.48444,0.00024,18.99159]
[1780333243727,34.87,71415.81,53.2,0.48444,0.00024,18.99159]
[1780333244595,34.87,71417.02,53.2,0.48473,0.00024,18.99245]
[1780333244922,34.87,71421.64,53.2,0.48584,0.00024,18.99562]
[1780333249957,34.87,71425.14,53.2,0.48667,0.00024,18.99793]
[1780333251699,34.87,71425.57,53.2,0.48678,0.00024,18.99821]
[1780333251784,34.87,71425.57,53.2,0.48678,0.00024,18.99821]
[1780333252643,34.86,71425.57,53.2,0.48678,0.00024,18.9982]
[1780333252676,34.86,71428.47,53.2,0.48747,0.00024,19.00005]
[1780333253397,34.86,71428.47,53.2,0.48747,0.00024,19.00005]
[1780333253439,34.86,71428.47,53.2,0.48747,0.00024,19.00005]
[1780333253499,34.87,71432.6,53.2,0.48846,0.00024,19.00257]
[1780333253991,34.87,71432.6,53.2,0.48846,0.00024,19.00257]
[1780333254350,34.87,71432.6,53.2,0.48846,0.00024,19.00257]
[1780333255833,34.87,71431.14,53.2,0.48811,0.00024,19.00169]
[1780333257582,34.86,71432.09,53.2,0.48834,0.00024,19.00226]
[1780333257596,34.86,71432.09,53.2,0.48834,0.00024,19.00226]
[1780333257656,34.86,71432.09,53.2,0.48834,0.00024,19.00226]
[1780333257684,34.87,71432.65,53.2,0.48848,0.00024,19.0026]
[1780333258077,34.87,71432.65,53.2,0.48848,0.00024,19.0026]
[1780333261504,34.87,71430.58,53.2,0.48798,0.00024,19.00135]
[1780333261844,34.87,71430.58,53.2,0.48798,0.00024,19.00135]
[1780333262674,34.87,71430.75,53.2,0.48802,0.00024,19.00146]
[1780333263258,34.87,71434.57,53.2,0.48894,0.00024,19.00374]
[1780333263310,34.87,71434.57,53.2,0.48894,0.00024,19.00374]
[1780333264243,34.87,71437.77,53.2,0.48971,0.00024,19.00557]
[1780333264299,34.87,71437.77,53.2,0.48971,0.00024,19.00557]
[1780333264309,34.87,71437.77,53.2,0.48971,0.00024,19.00557]
[1780333264917,34.87,71437.77,53.2,0.48971,0.00024,19.00557]
[1780333264962,34.87,71430.67,53.2,0.488,0.00024,19.00141]
[1780333264984,34.87,71430.67,53.2,0.488,0.00024,19.00141]
[1780333265452,34.87,71423.02,53.2,0.48617,0.00024,18.99654]
[1780333266318,34.87,71423.02,53.2,0.48617,0.00024,18.99654]
[1780333266740,34.87,71423.02,53.2,0.48617,0.00024,18.99654]
[1780333266796,34.87,71416.78,53.2,0.48467,0.00024,18.99227]
[1780333268083,34.87,71411.71,53.2,0.48345,0.00024,18.98861]
[1780333270788,34.87,71408.69,53.2,0.48273,0.00024,18.98634]
[1780333271530,34.87,71408.47,53.2,0.48267,0.00024,18.98617]
[1780333271739,34.87,71408.47,53.2,0.48267,0.00024,18.98617]
[1780333271976,34.87,71408.47,53.2,0.48267,0.00024,18.98617]
[1780333272137,34.86,71408.47,53.2,0.48267,0.00024,18.98617]
[1780333272148,34.86,71408.47,53.2,0.48267,0.00024,18.98617]
[1780333272304,34.86,71408.47,53.2,0.48267,0.00024,18.98617]
[1780333272357,34.86,71408.47,53.2,0.48267,0.00024,18.98617]
[1780333272617,34.86,71408.47,53.2,0.48267,0.00024,18.98617]
[1780333272810,34.86,71408.47,53.2,0.48267,0.00024,18.98617]
[1780333272814,34.86,71408.47,53.2,0.48267,0.00024,18.98617]
[1780333272866,34.86,71401.78,53.2,0.48107,0.00024,18.98091]
[1780333273255,34.86,71401.78,53.2,0.48107,0.00024,18.98091]
[1780333273330,34.86,71392.04,53.2,0.47873,0.00024,18.97271]
[1780333273999,34.86,71392.04,53.2,0.47873,0.00024,18.97271]
[1780333274176,34.86,71392.04,53.2,0.47873,0.00024,18.97271]
[1780333274390,34.86,71392.04,53.2,0.47873,0.00024,18.97271]
[1780333274767,34.86,71392.04,53.2,0.47873,0.00024,18.97271]
[1780333274779,34.86,71392.04,53.2,0.47873,0.00024,18.97271]
[1780333274795,34.86,71387.2,53.2,0.47757,0.00024,18.96839]
[1780333275140,34.86,71387.2,53.2,0.47757,0.00024,18.96839]
[1780333275149,34.86,71387.2,53.2,0.47757,0.00024,18.96839]
[1780333275255,34.86,71387.2,53.2,0.47757,0.00024,18.96839]
[1780333275317,34.86,71387.2,53.2,0.47757,0.00024,18.96839]
[1780333276112,34.86,71385.7,53.2,0.47721,0.00024,18.96702]
[1780333276160,34.86,71385.7,53.2,0.47721,0.00024,18.96702]
[1780333276194,34.86,71385.7,53.2,0.47721,0.00024,18.96702]
[1780333276534,34.86,71385.7,53.2,0.47721,0.00024,18.96702]
[1780333276739,34.86,71385.7,53.2,0.47721,0.00024,18.96702]
[1780333278160,34.86,71379.31,53.2,0.47568,0.00024,18.96101]
[1780333279392,34.86,71379.31,53.2,0.47568,0.00024,18.96101]
[1780333281584,34.86,71376.43,53.2,0.47498,0.00024,18.95821]
[1780333282858,34.86,71377.63,53.2,0.47527,0.00024,18.95939]
[1780333282869,34.86,71377.63,53.2,0.47527,0.00024,18.95939]
[1780333282997,34.86,71377.63,53.2,0.47527,0.00024,18.95939]
[1780333283020,34.86,71377.53,53.2,0.47525,0.00024,18.95929]
[1780333283074,34.86,71377.53,53.2,0.47525,0.00024,18.95929]
[1780333283973,34.86,71377.53,53.2,0.47525,0.00024,18.95929]
[1780333283195,34.86,71383.5,53.2,0.47668,0.00024,18.96499]
[1780333284980,34.86,71383.5,53.2,0.47668,0.00024,18.96499]
[1780333284911,34.86,71391.55,53.2,0.47861,0.00024,18.97228]
[1780333285248,34.86,71391.55,53.2,0.47861,0.00024,18.97228]
[1780333285476,34.86,71391.55,53.2,0.47861,0.00024,18.97228]
[1780333286111,34.86,71392.62,53.2,0.47887,0.00024,18.97322]
[1780333286139,34.86,71392.62,53.2,0.47887,0.00024,18.97322]
[1780333286142,34.86,71392.62,53.2,0.47887,0.00024,18.97322]
[1780333286228,34.86,71392.62,53.2,0.47887,0.00024,18.97322]
[1780333288494,34.86,71390.64,53.2,0.47839,0.00024,18.97148]
[1780333288610,34.86,71390.64,53.2,0.47839,0.00024,18.97148]
[1780333288621,34.86,71390.64,53.2,0.47839,0.00024,18.97148]
[1780333289348,34.86,71391.96,53.2,0.47871,0.00024,18.97264]
[1780333290274,34.86,71392.75,53.2,0.4789,0.00024,18.97333]
[1780333290440,34.86,71392.75,53.2,0.4789,0.00024,18.97333]
[1780333291148,34.86,71392.87,53.2,0.47893,0.00024,18.97343]
[1780333291306,34.86,71392.87,53.2,0.47893,0.00024,18.97343]
[1780333291350,34.86,71392.87,53.2,0.47893,0.00024,18.97343]
[1780333291475,34.86,71392.87,53.2,0.47893,0.00024,18.97343]
[1780333292258,34.86,71385.19,53.2,0.47708,0.00024,18.96248]
[1780333293492,34.86,71385.19,53.2,0.47708,0.00024,18.96248]
[1780333296223,34.86,71380.92,53.2,0.47605,0.00024,18.95848]
[1780333296286,34.86,71386.37,53.2,0.47736,0.00024,18.96356]
[1780333297070,34.86,71386.37,53.2,0.47736,0.00024,18.96356]
[1780333297071,34.86,71386.37,53.2,0.47736,0.00024,18.96356]
[1780333297078,34.86,71386.37,53.2,0.47736,0.00024,18.96356]
[1780333297293,34.86,71391.56,53.2,0.47861,0.00024,18.96821]
[1780333298563,34.86,71391.56,53.2,0.47861,0.00024,18.96821]
[1780333299423,34.86,71390.81,53.2,0.47843,0.00024,18.96755]
[1780333299842,34.86,71390.81,53.2,0.47843,0.00024,18.96755]
[1780333300929,34.86,71392.46,53.2,0.47882,0.00024,18.969]
[1780333300940,34.86,71392.46,53.2,0.47882,0.00024,18.969]
[1780333300962,34.86,71392.46,53.2,0.47882,0.00024,18.969]
[1780333302060,34.86,71391.9,53.2,0.47869,0.00024,18.96851]
[1780333302148,34.86,71391.9,53.2,0.47869,0.00024,18.96851]
[1780333302220,34.86,71391.9,53.2,0.47869,0.00024,18.96851]
[1780333302224,34.86,71391.9,53.2,0.47869,0.00024,18.96851]
[1780333304513,34.86,71387.8,53.2,0.4777,0.00024,18.96486]
[1780333304581,34.86,71387.8,53.2,0.4777,0.00024,18.96486]
[1780333304639,34.86,71387.8,53.2,0.4777,0.00024,18.96486]
[1780333304810,34.86,71387.8,53.2,0.4777,0.00024,18.96486]
[1780333304832,34.86,71387.8,53.2,0.4777,0.00024,18.96486]
[1780333305375,34.86,71387.92,53.2,0.47773,0.00024,18.96496]
[1780333306220,34.86,71389.03,53.2,0.478,0.00024,18.96596]
[1780333306960,34.86,71389.03,53.2,0.478,0.00024,18.96596]
[1780333306970,34.86,71389.03,53.2,0.478,0.00024,18.96596]
[1780333307777,34.86,71388.97,53.2,0.47798,0.00024,18.96591]
[1780333307793,34.86,71388.97,53.2,0.47798,0.00024,18.96591]
[1780333307802,34.86,71388.97,53.2,0.47798,0.00024,18.96591]
[1780333307805,34.86,71388.97,53.2,0.47798,0.00024,18.96591]
[1780333308492,34.86,71388.4,53.2,0.47784,0.00024,18.96539]
[1780333308495,34.86,71388.4,53.2,0.47784,0.00024,18.96539]
[1780333309024,34.86,71388.4,53.2,0.47784,0.00024,18.96539]
[1780333308594,34.86,71392.52,53.2,0.47883,0.00024,18.96905]
[1780333309049,34.86,71392.52,53.2,0.47883,0.00024,18.96905]
[1780333309303,34.86,71392.52,53.2,0.47883,0.00024,18.96905]
[1780333309322,34.86,71392.52,53.2,0.47883,0.00024,18.96905]
[1780333309449,34.86,71392.52,53.2,0.47883,0.00024,18.96905]
[1780333309581,34.86,71392.52,53.2,0.47883,0.00024,18.96905]
[1780333309672,34.86,71399.14,53.2,0.48042,0.00024,18.97467]
[1780333310544,34.86,71399.14,53.2,0.48042,0.00024,18.97467]
[1780333310917,34.86,71404.03,53.2,0.4816,0.00024,18.97863]
[1780333311093,34.86,71404.03,53.2,0.4816,0.00024,18.97863]
[1780333311956,34.86,71404.03,53.2,0.4816,0.00024,18.97863]
[1780333311979,34.86,71411.19,53.2,0.48331,0.00024,18.98414]
[1780333312398,34.86,71421.06,53.2,0.48568,0.00024,18.99115]
[1780333313467,34.86,71421.06,53.2,0.48568,0.00024,18.99115]
[1780333313577,34.86,71421.06,53.2,0.48568,0.00024,18.99115]
[1780333313678,34.85,71421.29,53.2,0.48574,0.00024,18.9913]
[1780333314840,34.85,71412.76,53.2,0.48369,0.00024,18.98529]
[1780333317598,34.86,71415.58,53.2,0.48437,0.00024,18.98733]
[1780333317642,34.85,71420.72,53.2,0.4856,0.00024,18.99091]
[1780333319446,34.85,71414.73,53.2,0.48416,0.00024,18.98672]
[1780333320049,34.85,71414.73,53.2,0.48416,0.00024,18.98672]
[1780333323779,34.85,71412.27,53.2,0.48356,0.00024,18.98492]
[1780333323927,34.85,71412.27,53.2,0.48356,0.00024,18.98492]
[1780333325489,34.84,71416.84,53.2,0.48466,0.00024,18.98821]
[1780333326771,34.84,71416.84,53.2,0.48466,0.00024,18.98821]
[1780333328829,34.84,71418.65,53.2,0.48509,0.00024,18.98947]
[1780333329311,34.83,71417.69,53.2,0.48486,0.00024,18.9888]
[1780333329392,34.83,71417.69,53.2,0.48486,0.00024,18.9888]
[1780333329407,34.83,71417.69,53.2,0.48486,0.00024,18.9888]
[1780333329889,34.83,71423.25,53.2,0.48619,0.00024,18.99259]
[1780333330475,34.83,71423.25,53.2,0.48619,0.00024,18.99259]
[1780333330610,34.83,71423.25,53.2,0.48619,0.00024,18.99259]
[1780333330678,34.83,71429.72,53.2,0.48775,0.00024,18.99672]
[1780333331148,34.83,71429.72,53.2,0.48775,0.00024,18.99672]
[1780333331155,34.83,71429.72,53.2,0.48775,0.00024,18.99672]
[1780333331211,34.83,71429.72,53.2,0.48775,0.00024,18.99672]
[1780333331331,34.83,71429.72,53.2,0.48775,0.00024,18.99672]
[1780333331360,34.83,71429.72,53.2,0.48775,0.00024,18.99672]
[1780333331431,34.83,71429.72,53.2,0.48775,0.00024,18.99672]
[1780333331538,34.83,71438.45,53.2,0.48985,0.00024,19.00185]
[1780333332631,34.83,71438.45,53.2,0.48985,0.00024,19.00185]
[1780333332731,34.83,71441.55,53.2,0.49059,0.00024,19.00355]
[1780333333091,34.83,71441.55,53.2,0.49059,0.00024,19.00355]
[1780333333420,34.83,71441.55,53.2,0.49059,0.00024,19.00355]
[1780333333449,34.83,71441.55,53.2,0.49059,0.00024,19.00355]
[1780333333454,34.83,71441.55,53.2,0.49059,0.00024,19.00355]
[1780333333458,34.83,71441.55,53.2,0.49059,0.00024,19.00355]
[1780333335273,34.84,71439.35,53.2,0.49006,0.00024,19.00235]
[1780333335347,34.84,71439.35,53.2,0.49006,0.00024,19.00235]
[1780333335684,34.84,71439.35,53.2,0.49006,0.00024,19.00235]
[1780333336149,34.84,71437.58,53.2,0.48964,0.00024,19.00137]
[1780333336526,34.84,71437.58,53.2,0.48964,0.00024,19.00137]
[1780333336630,34.84,71437.58,53.2,0.48964,0.00024,19.00137]
[1780333336677,34.84,71437.58,53.2,0.48964,0.00024,19.00137]
[1780333338411,34.84,71435.83,53.2,0.48922,0.00024,19.00037]
[1780333338743,34.84,71435.83,53.2,0.48922,0.00024,19.00037]
[1780333338884,34.84,71435.83,53.2,0.48922,0.00024,19.00037]
[1780333339728,34.84,71438.39,53.2,0.48984,0.00024,19.00182]
[1780333339738,34.84,71438.39,53.2,0.48984,0.00024,19.00182]
[1780333339772,34.84,71438.39,53.2,0.48984,0.00024,19.00182]
[1780333339779,34.84,71443.33,53.2,0.49102,0.00024,19.0045]
[1780333340123,34.84,71443.33,53.2,0.49102,0.00024,19.0045]
[1780333340224,34.84,71443.33,53.2,0.49102,0.00024,19.0045]
[1780333340280,34.84,71443.33,53.2,0.49102,0.00024,19.0045]
[1780333340922,34.84,71443.33,53.2,0.49102,0.00024,19.0045]
[1780333341023,34.84,71456.06,53.2,0.49408,0.00024,19.0106]
[1780333341169,34.84,71456.06,53.2,0.49408,0.00024,19.0106]
[1780333342181,34.84,71458.48,53.2,0.49466,0.00024,19.01164]
[1780333344062,34.84,71459.74,53.2,0.49497,0.00024,19.01216]
[1780333345709,34.84,71460.61,53.2,0.49517,0.00024,19.01252]
[1780333346302,34.84,71460.59,53.2,0.49517,0.00024,19.01251]
[1780333346364,34.84,71460.59,53.2,0.49517,0.00024,19.01251]
[1780333347147,34.84,71458.57,53.2,0.49468,0.00024,19.01168]
[1780333348673,34.84,71452.97,53.2,0.49334,0.00024,19.00922]
[1780333350468,34.84,71450.88,53.2,0.49284,0.00024,19.00825]
[1780333350519,34.84,71450.88,53.2,0.49284,0.00024,19.00825]
[1780333350688,34.84,71450.88,53.2,0.49284,0.00024,19.00825]
[1780333350949,34.84,71450.88,53.2,0.49284,0.00024,19.00825]
[1780333350969,34.84,71446.62,53.2,0.49181,0.00024,19.00618]
[1780333351093,34.84,71446.62,53.2,0.49181,0.00024,19.00618]
[1780333351547,34.84,71446.62,53.2,0.49181,0.00024,19.00618]
[1780333351694,34.84,71441.95,53.2,0.49069,0.00024,18.9997]
[1780333352227,34.84,71441.95,53.2,0.49069,0.00024,18.9997]
[1780333353001,34.84,71441.95,53.2,0.49069,0.00024,18.9997]
[1780333353619,34.84,71440.67,53.2,0.49038,0.00024,18.99901]
[1780333354148,34.84,71440.29,53.2,0.49029,0.00024,18.9988]
[1780333354399,34.84,71440.29,53.2,0.49029,0.00024,18.9988]
[1780333354659,34.84,71440.29,53.2,0.49029,0.00024,18.9988]
[1780333354716,34.84,71446.57,53.2,0.4918,0.00024,19.00209]
[1780333355463,34.84,71446.57,53.2,0.4918,0.00024,19.00209]
[1780333356871,34.84,71448.65,53.2,0.4923,0.00024,19.00312]
[1780333356874,34.84,71448.65,53.2,0.4923,0.00024,19.00312]
[1780333356877,34.84,71448.65,53.2,0.4923,0.00024,19.00312]
[1780333356880,34.84,71448.65,53.2,0.4923,0.00024,19.00312]
[1780333356884,34.84,71448.65,53.2,0.4923,0.00024,19.00312]
[1780333357787,34.84,71448.63,53.2,0.49229,0.00024,19.00311]
[1780333359687,34.84,71448.94,53.2,0.49237,0.00024,19.00326]
[1780333360739,34.84,71449.62,53.2,0.49253,0.00024,19.00359]
[1780333360745,34.84,71449.62,53.2,0.49253,0.00024,19.00359]
[1780333360751,34.84,71449.62,53.2,0.49253,0.00024,19.00359]
[1780333360812,34.84,71449.62,53.2,0.49253,0.00024,19.00359]
[1780333361622,34.84,71447.57,53.2,0.49204,0.00024,19.00259]
[1780333362977,34.85,71447.58,53.2,0.49204,0.00024,19.00259]
[1780333363064,34.85,71447.58,53.2,0.49204,0.00024,19.00259]
[1780333363262,34.85,71449.61,53.2,0.49253,0.00024,19.00358]
[1780333365884,34.85,71455.17,53.2,0.49387,0.00024,19.00615]
[1780333366070,34.85,71455.17,53.2,0.49387,0.00024,19.00615]
[1780333366075,34.85,71459.82,53.2,0.49498,0.00024,19.00813]
[1780333367705,34.85,71461.82,53.2,0.49546,0.00024,19.00893]
[1780333368714,34.85,71461.68,53.2,0.49543,0.00024,19.00888]
[1780333369587,34.85,71463.18,53.2,0.49579,0.00024,19.00947]
[1780333374053,34.84,71466.05,53.2,0.49648,0.00024,19.01055]
[1780333381142,34.84,71471.48,53.2,0.49778,0.00024,19.01244]
[1780333381145,34.84,71471.48,53.2,0.49778,0.00024,19.01244]
[1780333381196,34.84,71471.48,53.2,0.49778,0.00024,19.01244]
[1780333381212,34.84,71471.48,53.2,0.49778,0.00024,19.01244]
[1780333381270,34.84,71471.48,53.2,0.49778,0.00024,19.01244]
[1780333381362,34.84,71471.48,53.2,0.49778,0.00024,19.01244]
[1780333381629,34.84,71471.48,53.2,0.49778,0.00024,19.01244]
[1780333381677,34.84,71471.48,53.2,0.49778,0.00024,19.01244]
[1780333382043,34.84,71476.38,53.2,0.49896,0.00024,19.01397]
[1780333382976,34.84,71476.38,53.2,0.49896,0.00024,19.01397]
[1780333383103,34.84,71476.38,53.2,0.49896,0.00024,19.01397]
[1780333383056,34.84,71480.85,53.2,0.50003,0.00024,19.01522]
[1780333383232,34.84,71480.85,53.2,0.50003,0.00024,19.01522]
[1780333383920,34.84,71487.4,53.2,0.50161,0.00024,19.01681]
[1780333385528,34.84,71487.93,53.2,0.50174,0.00024,19.01693]
[1780333385934,34.84,71487.41,53.2,0.50161,0.00024,19.01681]
[1780333388044,34.84,71487.83,53.2,0.50171,0.00024,19.01691]
[1780333388102,34.84,71487.83,53.2,0.50171,0.00024,19.01691]
[1780333388171,34.84,71487.29,53.2,0.50158,0.00024,19.01679]
[1780333388955,34.84,71483.67,53.2,0.50071,0.00024,19.01594]
[1780333390532,34.84,71484.09,53.2,0.50081,0.00024,19.01605]
[1780333390969,34.84,71485.74,53.2,0.50121,0.00024,19.01644]
[1780333393640,34.83,71486.9,53.2,0.50149,0.00024,19.0167]
[1780333393724,34.83,71486.9,53.2,0.50149,0.00024,19.0167]
[1780333393990,34.83,71483.77,53.2,0.50073,0.00024,19.01597]
[1780333396077,34.83,71481.07,53.2,0.50009,0.00024,19.01528]
[1780333398233,34.83,71478.04,53.2,0.49936,0.00024,19.01445]
[1780333400827,34.83,71479.11,53.2,0.49961,0.00024,19.01475]
[1780333402049,34.83,71478.05,53.2,0.49936,0.00024,19.01445]
[1780333405069,34.83,71483.84,53.2,0.50075,0.00024,19.01599]
[1780333407179,34.83,71486.92,53.2,0.50149,0.00024,19.01671]
[1780333410574,34.82,71483.46,53.2,0.50066,0.00024,19.01589]
[1780333411028,34.82,71483.46,53.2,0.50066,0.00024,19.01589]
[1780333411061,34.82,71483.46,53.2,0.50066,0.00024,19.01589]
[1780333411064,34.82,71483.46,53.2,0.50066,0.00024,19.01589]
[1780333411146,34.82,71473.91,53.2,0.49836,0.00024,19.00915]
[1780333411254,34.82,71473.91,53.2,0.49836,0.00024,19.00915]
[1780333411289,34.82,71473.91,53.2,0.49836,0.00024,19.00915]
[1780333411427,34.82,71473.91,53.2,0.49836,0.00024,19.00915]
[1780333412043,34.82,71473.91,53.2,0.49836,0.00024,19.00915]
[1780333412166,34.82,71473.91,53.2,0.49836,0.00024,19.00915]
[1780333412129,34.82,71458.61,53.2,0.49468,0.00024,19.00355]
[1780333413136,34.82,71455.65,53.2,0.49397,0.00024,19.00228]
[1780333413271,34.82,71455.65,53.2,0.49397,0.00024,19.00228]
[1780333413518,34.82,71455.65,53.2,0.49397,0.00024,19.00228]
[1780333414634,34.82,71455.71,53.2,0.49398,0.00024,19.00231]
[1780333415417,34.82,71457.07,53.2,0.49431,0.00024,19.0029]
[1780333415920,34.82,71457.07,53.2,0.49431,0.00024,19.0029]
[1780333416237,34.82,71459.94,53.2,0.495,0.00024,19.0041]
[1780333418071,34.82,71457.31,53.2,0.49437,0.00024,19.003]
[1780333418086,34.82,71457.31,53.2,0.49437,0.00024,19.003]
[1780333418101,34.82,71457.31,53.2,0.49437,0.00024,19.003]
[1780333418121,34.82,71457.31,53.2,0.49437,0.00024,19.003]
[1780333419057,34.82,71457.31,53.2,0.49437,0.00024,19.003]
[1780333420106,34.82,71454.1,53.2,0.4936,0.00024,19.00159]
[1780333420152,34.82,71454.1,53.2,0.4936,0.00024,19.00159]
[1780333419183,34.82,71448.29,53.2,0.4922,0.00024,18.99886]
[1780333420349,34.82,71448.29,53.2,0.4922,0.00024,18.99886]
[1780333420378,34.82,71448.29,53.2,0.4922,0.00024,18.99886]
[1780333420754,34.82,71448.29,53.2,0.4922,0.00024,18.99886]
[1780333420803,34.82,71448.29,53.2,0.4922,0.00024,18.99886]
[1780333422374,34.82,71448.37,53.2,0.49222,0.00024,18.9989]
[1780333422376,34.82,71448.37,53.2,0.49222,0.00024,18.9989]
[1780333422959,34.82,71448.37,53.2,0.49222,0.00024,18.9989]
[1780333427782,34.83,71446.19,53.2,0.4917,0.00024,18.99782]
[1780333428150,34.83,71446.19,53.2,0.4917,0.00024,18.99782]
[1780333429248,34.83,71445.18,53.2,0.49145,0.00024,18.99731]
[1780333429262,34.83,71445.18,53.2,0.49145,0.00024,18.99731]
[1780333429349,34.83,71445.18,53.2,0.49145,0.00024,18.99731]
[1780333429385,34.83,71445.18,53.2,0.49145,0.00024,18.99731]
[1780333429644,34.83,71445.18,53.2,0.49145,0.00024,18.99731]
[1780333431089,34.83,71445.65,53.2,0.49157,0.00024,18.99755]
[1780333431103,34.83,71445.65,53.2,0.49157,0.00024,18.99755]
[1780333431144,34.83,71445.65,53.2,0.49157,0.00024,18.99755]
[1780333431108,34.83,71438.29,53.2,0.4898,0.00024,18.99362]
[1780333431216,34.83,71438.29,53.2,0.4898,0.00024,18.99362]
[1780333431960,34.83,71438.29,53.2,0.4898,0.00024,18.99362]
[1780333431994,34.83,71433.18,53.2,0.48857,0.00024,18.99068]
[1780333432852,34.83,71433.18,53.2,0.48857,0.00024,18.99068]
[1780333432988,34.83,71433.18,53.2,0.48857,0.00024,18.99068]
[1780333433605,34.83,71432.17,53.2,0.48833,0.00024,18.99008]
[1780333434063,34.83,71432.17,53.2,0.48833,0.00024,18.99008]
[1780333434335,34.84,71432.43,53.2,0.48839,0.00024,18.99024]
[1780333434366,34.84,71432.43,53.2,0.48839,0.00024,18.99024]
[1780333434745,34.84,71432.43,53.2,0.48839,0.00024,18.99024]
[1780333436316,34.84,71438.81,53.2,0.48993,0.00024,18.99392]
[1780333437336,34.84,71438.81,53.2,0.48993,0.00024,18.99392]
[1780333437355,34.84,71438.81,53.2,0.48993,0.00024,18.99392]
[1780333438041,34.84,71438.81,53.2,0.48993,0.00024,18.99392]
[1780333438042,34.84,71438.81,53.2,0.48993,0.00024,18.99392]
[1780333438155,34.84,71438.81,53.2,0.48993,0.00024,18.99392]
[1780333438713,34.84,71439.94,53.2,0.4902,0.00024,18.99454]
[1780333438877,34.84,71439.94,53.2,0.4902,0.00024,18.99454]
[1780333438901,34.84,71439.94,53.2,0.4902,0.00024,18.99454]
[1780333439524,34.84,71442.5,53.2,0.49082,0.00024,18.99592]
[1780333439582,34.84,71450.13,53.2,0.49265,0.00024,18.99976]
[1780333440255,34.84,71450.13,53.2,0.49265,0.00024,18.99976]
[1780333440930,34.84,71450.13,53.2,0.49265,0.00024,18.99976]
[1780333440944,34.84,71456.0,53.2,0.49406,0.00024,19.00244]
[1780333441574,34.84,71450.34,53.2,0.4927,0.00024,18.99986]
[1780333443139,34.84,71450.34,53.2,0.4927,0.00024,18.99986]
[1780333445191,34.84,71450.14,53.2,0.49265,0.00024,18.99977]
[1780333445191,34.84,71450.14,53.2,0.49265,0.00024,18.99977]
[1780333444372,34.84,71454.66,53.2,0.49374,0.00024,19.00185]
[1780333445216,34.84,71454.66,53.2,0.49374,0.00024,19.00185]
[1780333447386,34.84,71459.26,53.2,0.49484,0.00024,19.00383]
[1780333447387,34.84,71459.26,53.2,0.49484,0.00024,19.00383]
[1780333447399,34.84,71459.26,53.2,0.49484,0.00024,19.00383]
[1780333449058,34.84,71459.4,53.2,0.49488,0.00024,19.00388]
[1780333449139,34.84,71459.4,53.2,0.49488,0.00024,19.00388]
[1780333449293,34.84,71462.9,53.2,0.49572,0.00024,19.00529]
[1780333449613,34.84,71462.9,53.2,0.49572,0.00024,19.00529]
[1780333449761,34.84,71462.9,53.2,0.49572,0.00024,19.00529]
[1780333449935,34.84,71468.72,53.2,0.49712,0.00024,19.00743]
[1780333450957,34.84,71468.72,53.2,0.49712,0.00024,19.00743]
[1780333451010,34.84,71476.44,53.2,0.49897,0.00024,19.00992]
[1780333451887,34.84,71476.44,53.2,0.49897,0.00024,19.00992]
[1780333451896,34.84,71476.44,53.2,0.49897,0.00024,19.00992]
[1780333452019,34.84,71481.63,53.2,0.50022,0.00024,19.01136]
[1780333454025,34.84,71486.43,53.2,0.50137,0.00024,19.01253]
[1780333455362,34.84,71487.12,53.2,0.50154,0.00024,19.01268]
[1780333455524,34.84,71487.12,53.2,0.50154,0.00024,19.01268]
[1780333455554,34.84,71487.12,53.2,0.50154,0.00024,19.01268]
[1780333455556,34.84,71491.51,53.2,0.50259,0.00024,19.01359]
[1780333456337,34.84,71491.51,53.2,0.50259,0.00024,19.01359]
[1780333457829,34.84,71489.06,53.2,0.502,0.00024,19.0131]
[1780333457876,34.84,71489.06,53.2,0.502,0.00024,19.0131]
[1780333458093,34.84,71489.06,53.2,0.502,0.00024,19.0131]
[1780333458167,34.84,71486.49,53.2,0.50139,0.00024,19.01254]
[1780333458478,34.84,71486.49,53.2,0.50139,0.00024,19.01254]
[1780333458757,34.84,71486.49,53.2,0.50139,0.00024,19.01254]
[1780333460109,34.84,71483.3,53.2,0.50062,0.00024,19.01178]
[1780333460168,34.84,71483.3,53.2,0.50062,0.00024,19.01178]
[1780333460181,34.84,71480.62,53.2,0.49998,0.00024,19.01109]
[1780333460405,34.84,71480.62,53.2,0.49998,0.00024,19.01109]
[1780333460508,34.84,71480.62,53.2,0.49998,0.00024,19.01109]
[1780333460568,34.84,71480.62,53.2,0.49998,0.00024,19.01109]
[1780333460630,34.84,71480.62,53.2,0.49998,0.00024,19.01109]
[1780333460691,34.84,71480.62,53.2,0.49998,0.00024,19.01109]
[1780333460701,34.84,71480.62,53.2,0.49998,0.00024,19.01109]
[1780333460820,34.84,71480.62,53.2,0.49998,0.00024,19.01109]
[1780333460821,34.84,71480.62,53.2,0.49998,0.00024,19.01109]
[1780333460860,34.84,71492.76,53.2,0.50289,0.00024,19.01382]
[1780333461270,34.84,71492.76,53.2,0.50289,0.00024,19.01382]
[1780333461339,34.84,71492.76,53.2,0.50289,0.00024,19.01382]
[1780333462139,34.84,71492.76,53.2,0.50289,0.00024,19.01382]
[1780333462203,34.83,71498.08,53.2,0.50417,0.00024,19.0147]
[1780333462631,34.83,71498.08,53.2,0.50417,0.00024,19.0147]
[1780333463151,34.83,71498.08,53.2,0.50417,0.00024,19.0147]
[1780333463176,34.83,71498.08,53.2,0.50417,0.00024,19.0147]
[1780333463210,34.83,71503.97,53.2,0.50559,0.00024,19.01544]
[1780333465510,34.83,71506.99,53.2,0.50631,0.00024,19.01573]
[1780333465873,34.83,71506.99,53.2,0.50631,0.00024,19.01573]
[1780333466431,34.83,71506.09,53.2,0.50609,0.00024,19.01565]
[1780333466780,34.83,71506.09,53.2,0.50609,0.00024,19.01565]
[1780333466799,34.83,71506.09,53.2,0.50609,0.00024,19.01565]
[1780333466822,34.83,71506.09,53.2,0.50609,0.00024,19.01565]
[1780333466900,34.83,71506.09,53.2,0.50609,0.00024,19.01565]
[1780333466985,34.83,71502.16,53.2,0.50515,0.00024,19.01524]
[1780333467734,34.83,71502.16,53.2,0.50515,0.00024,19.01524]
[1780333467902,34.83,71502.16,53.2,0.50515,0.00024,19.01524]
[1780333468011,34.83,71502.16,53.2,0.50515,0.00024,19.01524]
[1780333468100,34.83,71502.16,53.2,0.50515,0.00024,19.01524]
[1780333468106,34.83,71502.16,53.2,0.50515,0.00024,19.01524]
[1780333468153,34.83,71502.16,53.2,0.50515,0.00024,19.01524]
[1780333468281,34.83,71505.92,53.2,0.50605,0.00024,19.01563]
[1780333468320,34.83,71505.92,53.2,0.50605,0.00024,19.01563]
[1780333468344,34.83,71505.92,53.2,0.50605,0.00024,19.01563]
[1780333468359,34.83,71505.92,53.2,0.50605,0.00024,19.01563]
[1780333468542,34.83,71505.92,53.2,0.50605,0.00024,19.01563]
[1780333468693,34.83,71505.92,53.2,0.50605,0.00024,19.01563]
[1780333468817,34.83,71505.92,53.2,0.50605,0.00024,19.01563]
[1780333468818,34.83,71505.92,53.2,0.50605,0.00024,19.01563]
[1780333468827,34.83,71505.92,53.2,0.50605,0.00024,19.01563]
[1780333469070,34.83,71505.92,53.2,0.50605,0.00024,19.01563]
[1780333469166,34.82,71511.13,53.2,0.50731,0.00024,19.01602]
[1780333469531,34.82,71511.13,53.2,0.50731,0.00024,19.01602]
[1780333470339,34.82,71513.18,53.2,0.5078,0.00024,19.01612]
[1780333470517,34.82,71513.18,53.2,0.5078,0.00024,19.01612]
[1780333470523,34.82,71513.18,53.2,0.5078,0.00024,19.01612]
[1780333470817,34.82,71513.18,53.2,0.5078,0.00024,19.01612]
[1780333472143,34.82,71513.48,53.2,0.50787,0.00024,19.01613]
[1780333472975,34.82,71513.96,53.2,0.50798,0.00024,19.01208]
[1780333473125,34.82,71513.96,53.2,0.50798,0.00024,19.01208]
[1780333473578,34.82,71509.65,53.2,0.50695,0.00024,19.01186]
[1780333474814,34.82,71509.65,53.2,0.50695,0.00024,19.01186]
[1780333475092,34.82,71513.6,53.2,0.5079,0.00024,19.01207]
[1780333475990,34.82,71513.6,53.2,0.5079,0.00024,19.01207]
[1780333481584,34.81,71515.05,53.2,0.50825,0.00024,19.01212]
[1780333486172,34.81,71517.72,53.2,0.50889,0.00024,19.01217]
[1780333486512,34.81,71517.42,53.2,0.50882,0.00024,19.01217]
[1780333486553,34.81,71517.42,53.2,0.50882,0.00024,19.01217]
[1780333486554,34.81,71517.42,53.2,0.50882,0.00024,19.01217]
[1780333486567,34.81,71517.42,53.2,0.50882,0.00024,19.01217]
[1780333486583,34.81,71517.42,53.2,0.50882,0.00024,19.01217]
[1780333486616,34.81,71517.42,53.2,0.50882,0.00024,19.01217]
[1780333487380,34.81,71517.14,53.2,0.50875,0.00024,19.01216]
[1780333487390,34.81,71517.14,53.2,0.50875,0.00024,19.01216]
[1780333487471,34.81,71517.14,53.2,0.50875,0.00024,19.01216]
[1780333487690,34.81,71513.31,53.2,0.50783,0.00024,19.01206]
[1780333488520,34.81,71513.31,53.2,0.50783,0.00024,19.01206]
[1780333488538,34.81,71513.31,53.2,0.50783,0.00024,19.01206]
[1780333488921,34.81,71513.31,53.2,0.50783,0.00024,19.01206]
[1780333488925,34.81,71508.84,53.2,0.50675,0.00024,19.0118]
[1780333489785,34.81,71508.84,53.2,0.50675,0.00024,19.0118]
[1780333491718,34.81,71501.41,53.2,0.50497,0.00024,19.01108]
[1780333492753,34.81,71501.41,53.2,0.50497,0.00024,19.01108]
[1780333492859,34.81,71501.41,53.2,0.50497,0.00024,19.01108]
[1780333495481,34.81,71497.51,53.2,0.50403,0.00024,19.01055]
[1780333500891,34.82,71495.89,53.2,0.50364,0.00024,19.01029]
[1780333504003,34.82,71496.48,53.2,0.50378,0.00024,19.01039]
[1780333504029,34.82,71496.48,53.2,0.50378,0.00024,19.01039]
[1780333504035,34.82,71496.48,53.2,0.50378,0.00024,19.01039]
[1780333504072,34.82,71496.48,53.2,0.50378,0.00024,19.01039]
[1780333504749,34.82,71495.48,53.2,0.50354,0.00024,19.01023]
[1780333504860,34.82,71495.48,53.2,0.50354,0.00024,19.01023]
[1780333504951,34.82,71489.44,53.2,0.50209,0.00024,19.00911]
[1780333506039,34.82,71489.44,53.2,0.50209,0.00024,19.00911]
[1780333507543,34.82,71487.54,53.2,0.50163,0.00024,19.00871]
[1780333512364,34.81,71487.29,53.2,0.50157,0.00024,19.00865]
[1780333512404,34.81,71487.29,53.2,0.50157,0.00024,19.00865]
[1780333512701,34.81,71487.29,53.2,0.50157,0.00024,19.00865]
[1780333512709,34.81,71487.29,53.2,0.50157,0.00024,19.00865]
[1780333513142,34.81,71487.29,53.2,0.50157,0.00024,19.00865]
[1780333513171,34.81,71475.93,53.2,0.49884,0.00024,19.0057]
[1780333513395,34.81,71475.93,53.2,0.49884,0.00024,19.0057]
[1780333513520,34.81,71475.93,53.2,0.49884,0.00024,19.0057]
[1780333513607,34.81,71475.93,53.2,0.49884,0.00024,19.0057]
[1780333513814,34.81,71475.93,53.2,0.49884,0.00024,19.0057]
[1780333513861,34.81,71475.93,53.2,0.49884,0.00024,19.0057]
[1780333513946,34.81,71466.72,53.2,0.49662,0.00024,19.00265]
[1780333514725,34.81,71466.72,53.2,0.49662,0.00024,19.00265]
[1780333515035,34.81,71466.72,53.2,0.49662,0.00024,19.00265]
[1780333515121,34.81,71466.72,53.2,0.49662,0.00024,19.00265]
[1780333515219,34.81,71466.72,53.2,0.49662,0.00024,19.00265]
[1780333515390,34.81,71466.41,53.2,0.49655,0.00024,19.00254]
[1780333516174,34.81,71466.41,53.2,0.49655,0.00024,19.00254]
[1780333516398,34.81,71470.18,53.2,0.49746,0.00024,19.00386]
[1780333516896,34.81,71476.15,53.2,0.49889,0.00024,19.00576]
[1780333517424,34.81,71476.15,53.2,0.49889,0.00024,19.00576]
[1780333522208,34.81,71478.16,53.2,0.49938,0.00024,19.00635]
[1780333528204,34.82,71476.76,53.2,0.49904,0.00024,19.00594]
[1780333529994,34.82,71471.37,53.2,0.49774,0.00024,19.00426]
[1780333533015,34.82,71476.56,53.2,0.49899,0.00024,19.00181]
[1780333533563,34.82,71476.56,53.2,0.49899,0.00024,19.00181]
[1780333533622,34.82,71476.56,53.2,0.49899,0.00024,19.00181]
[1780333533720,34.82,71476.56,53.2,0.49899,0.00024,19.00181]
[1780333533751,34.82,71476.56,53.2,0.49899,0.00024,19.00181]
[1780333533961,34.82,71476.56,53.2,0.49899,0.00024,19.00181]
[1780333534021,34.82,71486.31,53.2,0.50134,0.00024,19.00436]
[1780333535029,34.82,71492.16,53.2,0.50274,0.00024,19.00557]
[1780333535640,34.82,71492.16,53.2,0.50274,0.00024,19.00557]
[1780333536309,34.82,71491.54,53.2,0.50259,0.00024,19.00546]
[1780333536546,34.82,71491.54,53.2,0.50259,0.00024,19.00546]
[1780333536590,34.82,71491.54,53.2,0.50259,0.00024,19.00546]
[1780333536765,34.82,71491.54,53.2,0.50259,0.00024,19.00546]
[1780333536983,34.82,71491.54,53.2,0.50259,0.00024,19.00546]
[1780333537014,34.82,71491.54,53.2,0.50259,0.00024,19.00546]
[1780333537040,34.82,71491.54,53.2,0.50259,0.00024,19.00546]
[1780333537043,34.82,71498.7,53.2,0.50432,0.00024,19.00665]
[1780333538049,34.82,71502.9,53.2,0.50533,0.00024,19.00718]
[1780333538881,34.82,71502.9,53.2,0.50533,0.00024,19.00718]
[1780333539024,34.82,71502.9,53.2,0.50533,0.00024,19.00718]
[1780333539117,34.82,71502.9,53.2,0.50533,0.00024,19.00718]
[1780333540850,34.81,71505.38,53.2,0.50592,0.00024,19.00744]
[1780333541559,34.81,71504.93,53.2,0.50581,0.00024,19.0074]
[1780333541565,34.81,71504.93,53.2,0.50581,0.00024,19.0074]
[1780333542843,34.81,71504.93,53.2,0.50581,0.00024,19.0074]
[1780333542850,34.81,71504.93,53.2,0.50581,0.00024,19.0074]
[1780333543310,34.81,71504.46,53.2,0.5057,0.00024,19.00735]
[1780333547058,34.8,71502.02,53.2,0.50511,0.00024,19.00708]
[1780333547150,34.8,71502.02,53.2,0.50511,0.00024,19.00708]
[1780333547469,34.8,71502.94,53.2,0.50533,0.00024,19.00719]
[1780333547473,34.8,71502.94,53.2,0.50533,0.00024,19.00719]
[1780333548236,34.8,71502.94,53.2,0.50533,0.00024,19.00719]
[1780333549553,34.8,71507.49,53.2,0.50643,0.00024,19.00763]
[1780333549559,34.8,71507.49,53.2,0.50643,0.00024,19.00763]
[1780333555170,34.79,71506.49,53.2,0.50619,0.00024,19.00755]
[1780333555912,34.79,71506.49,53.2,0.50619,0.00024,19.00755]
[1780333559490,34.79,71503.87,53.2,0.50556,0.00024,19.00729]
[1780333560630,34.79,71504.73,53.2,0.50576,0.00024,19.00738]
[1780333561567,34.79,71506.21,53.2,0.50612,0.00024,19.00752]
[1780333564147,34.78,71507.42,53.2,0.50641,0.00024,19.00763]
[1780333568606,34.78,71508.57,53.2,0.50669,0.00024,19.00772]
[1780333569412,34.78,71508.2,53.2,0.5066,0.00024,19.00769]
[1780333570312,34.78,71508.2,53.2,0.5066,0.00024,19.00769]
[1780333570605,34.78,71505.28,53.2,0.50589,0.00024,19.00744]
[1780333570610,34.78,71505.28,53.2,0.50589,0.00024,19.00744]
[1780333576318,34.77,71503.73,53.2,0.50552,0.00024,19.00728]
[1780333580171,34.77,71506.1,53.2,0.50609,0.00024,19.00751]
[1780333580172,34.77,71506.1,53.2,0.50609,0.00024,19.00751]
[1780333580272,34.77,71506.1,53.2,0.50609,0.00024,19.00751]
[1780333582180,34.77,71506.13,53.2,0.5061,0.00024,19.00752]
[1780333585663,34.76,71507.64,53.2,0.50646,0.00024,19.00764]
[1780333586147,34.76,71507.64,53.2,0.50646,0.00024,19.00764]
[1780333586829,34.76,71507.47,53.2,0.50642,0.00024,19.00763]
[1780333586833,34.76,71507.47,53.2,0.50642,0.00024,19.00763]
[1780333587045,34.76,71507.47,53.2,0.50642,0.00024,19.00763]
[1780333587289,34.76,71507.47,53.2,0.50642,0.00024,19.00763]
[1780333587310,34.76,71507.47,53.2,0.50642,0.00024,19.00763]
[1780333593344,34.76,71506.58,53.2,0.5062,0.00024,19.00348]
[1780333593346,34.76,71506.58,53.2,0.5062,0.00024,19.00348]
[1780333593415,34.76,71506.21,53.2,0.50612,0.00024,19.00345]
[1780333595009,34.76,71506.16,53.2,0.5061,0.00024,19.00345]
[1780333596034,34.76,71506.15,53.2,0.5061,0.00024,19.00345]
[1780333596282,34.76,71506.15,53.2,0.5061,0.00024,19.00345]
[1780333597039,34.76,71505.44,53.2,0.50593,0.00024,19.00338]
[1780333597147,34.76,71505.44,53.2,0.50593,0.00024,19.00338]
[1780333599406,34.75,71509.05,53.2,0.5068,0.00024,19.00368]
[1780333599584,34.75,71509.05,53.2,0.5068,0.00024,19.00368]
[1780333599800,34.75,71509.05,53.2,0.5068,0.00024,19.00368]
[1780333599830,34.75,71509.05,53.2,0.5068,0.00024,19.00368]
[1780333600833,34.75,71510.68,53.2,0.50719,0.00024,19.00378]
[1780333601781,34.75,71516.64,53.2,0.50863,0.00024,19.00401]
[1780333602410,34.75,71516.64,53.2,0.50863,0.00024,19.00401]
[1780333603104,34.75,71516.64,53.2,0.50863,0.00024,19.00401]
[1780333608042,34.75,71515.87,53.2,0.50844,0.00024,19.004]
[1780333608105,34.75,71515.87,53.2,0.50844,0.00024,19.004]
[1780333608112,34.75,71515.87,53.2,0.50844,0.00024,19.004]
[1780333608122,34.75,71515.87,53.2,0.50844,0.00024,19.004]
[1780333609783,34.75,71512.44,53.2,0.50762,0.00024,19.00388]
[1780333612570,34.75,71504.87,53.2,0.50579,0.00024,19.00333]
[1780333613525,34.75,71504.87,53.2,0.50579,0.00024,19.00333]
[1780333613561,34.75,71504.87,53.2,0.50579,0.00024,19.00333]
[1780333613576,34.75,71504.87,53.2,0.50579,0.00024,19.00333]
[1780333616071,34.74,71504.79,53.2,0.50577,0.00024,19.00332]
[1780333617612,34.74,71503.47,53.2,0.50545,0.00024,19.00318]
[1780333618387,34.74,71503.47,53.2,0.50545,0.00024,19.00318]
[1780333618400,34.74,71504.13,53.2,0.50561,0.00024,19.00325]
[1780333618449,34.74,71504.13,53.2,0.50561,0.00024,19.00325]
[1780333618743,34.74,71504.13,53.2,0.50561,0.00024,19.00325]
[1780333618810,34.74,71504.13,53.2,0.50561,0.00024,19.00325]
[1780333618939,34.74,71498.9,53.2,0.50435,0.00024,19.00261]
[1780333619619,34.74,71491.2,53.2,0.5025,0.00024,19.00132]
[1780333623647,34.74,71486.43,53.2,0.50134,0.00024,19.00032]
[1780333626122,34.74,71483.69,53.2,0.50068,0.00024,18.99967]
[1780333627943,34.74,71482.62,53.2,0.50043,0.00024,18.9994]
[1780333628683,34.74,71490.5,53.2,0.50233,0.00024,19.00119]
[1780333629790,34.74,71490.5,53.2,0.50233,0.00024,19.00119]
[1780333635732,34.74,71491.25,53.2,0.50251,0.00024,19.00133]
[1780333637816,34.74,71490.86,53.2,0.50241,0.00024,19.00126]
[1780333638753,34.74,71486.3,53.2,0.50131,0.00024,19.00029]
[1780333643788,34.73,71488.57,53.2,0.50186,0.00024,19.00079]
[1780333648823,34.73,71491.3,53.2,0.50252,0.00024,19.00134]
[1780333653859,34.73,71489.76,53.2,0.50214,0.00024,18.99697]
[1780333655062,34.73,71489.76,53.2,0.50214,0.00024,18.99697]
[1780333659504,34.73,71490.23,53.2,0.50226,0.00024,18.99706]
[1780333660585,34.73,71490.38,53.2,0.50229,0.00024,18.99709]
[1780333666370,34.73,71492.29,53.2,0.50275,0.00024,18.99746]
[1780333667799,34.73,71493.8,53.2,0.50312,0.00024,18.99773]
[1780333670193,34.73,71495.67,53.2,0.50357,0.00024,18.99805]
[1780333670199,34.73,71495.67,53.2,0.50357,0.00024,18.99805]
[1780333670279,34.73,71495.67,53.2,0.50357,0.00024,18.99805]
[1780333670354,34.73,71495.67,53.2,0.50357,0.00024,18.99805]
[1780333670371,34.73,71495.67,53.2,0.50357,0.00024,18.99805]
[1780333670394,34.73,71496.63,53.2,0.5038,0.00024,18.9982]
[1780333670514,34.73,71496.63,53.2,0.5038,0.00024,18.9982]
[1780333671259,34.73,71496.63,53.2,0.5038,0.00024,18.9982]
[1780333671282,34.73,71496.63,53.2,0.5038,0.00024,18.9982]
[1780333671611,34.73,71500.04,53.2,0.50462,0.00024,18.9987]
[1780333672709,34.73,71503.35,53.2,0.50542,0.00024,18.9991]
[1780333672765,34.73,71503.35,53.2,0.50542,0.00024,18.9991]
[1780333673440,34.73,71503.35,53.2,0.50542,0.00024,18.9991]
[1780333673821,34.73,71503.67,53.2,0.5055,0.00024,18.99913]
[1780333673833,34.73,71503.67,53.2,0.5055,0.00024,18.99913]
[1780333674931,34.72,71504.5,53.2,0.5057,0.00024,18.99922]
[1780333674947,34.72,71504.5,53.2,0.5057,0.00024,18.99922]
[1780333674960,34.72,71504.5,53.2,0.5057,0.00024,18.99922]
[1780333674971,34.72,71504.5,53.2,0.5057,0.00024,18.99922]
[1780333674980,34.72,71504.5,53.2,0.5057,0.00024,18.99922]
[1780333675010,34.72,71503.0,53.2,0.50534,0.00024,18.99906]
[1780333676086,34.72,71503.0,53.2,0.50534,0.00024,18.99906]
[1780333678089,34.72,71497.33,53.2,0.50397,0.00024,18.99831]
[1780333679506,34.72,71497.08,53.2,0.50391,0.00024,18.99827]
[1780333681341,34.72,71497.15,53.2,0.50393,0.00024,18.99828]
[1780333684429,34.72,71494.48,53.2,0.50328,0.00024,18.99785]
[1780333686089,34.72,71486.92,53.2,0.50146,0.00024,18.99636]
[1780333691124,34.71,71487.11,53.2,0.5015,0.00024,18.9964]
[1780333691600,34.71,71487.11,53.2,0.5015,0.00024,18.9964]
[1780333692384,34.71,71491.2,53.2,0.50249,0.00024,18.99725]
[1780333693140,34.71,71495.86,53.2,0.50361,0.00024,18.99808]
[1780333696230,34.72,71494.61,53.2,0.50331,0.00024,18.99787]
[1780333700189,34.71,71489.55,53.2,0.50209,0.00024,18.99692]
[1780333703257,34.71,71488.72,53.2,0.50189,0.00024,18.99675]
[1780333703273,34.71,71488.72,53.2,0.50189,0.00024,18.99675]
[1780333703409,34.71,71488.72,53.2,0.50189,0.00024,18.99675]
[1780333703448,34.71,71488.72,53.2,0.50189,0.00024,18.99675]
[1780333703476,34.71,71487.79,53.2,0.50167,0.00024,18.99655]
[1780333704220,34.71,71483.14,53.2,0.50054,0.00024,18.99546]
[1780333704720,34.71,71483.14,53.2,0.50054,0.00024,18.99546]
[1780333704754,34.71,71483.14,53.2,0.50054,0.00024,18.99546]
[1780333704807,34.71,71483.14,53.2,0.50054,0.00024,18.99546]
[1780333705226,34.71,71477.38,53.2,0.49915,0.00024,18.99391]
[1780333705711,34.71,71477.38,53.2,0.49915,0.00024,18.99391]
[1780333707123,34.71,71474.71,53.2,0.49851,0.00024,18.99311]
[1780333709253,34.71,71479.37,53.2,0.49963,0.00024,18.99447]
[1780333710929,34.71,71479.27,53.2,0.49961,0.00024,18.99444]
[1780333712680,34.72,71478.42,53.2,0.4994,0.00024,18.99013]
[1780333715181,34.72,71474.8,53.2,0.49853,0.00024,18.98906]
[1780333716259,34.72,71474.43,53.2,0.49844,0.00024,18.98895]
[1780333716576,34.72,71472.85,53.2,0.49806,0.00024,18.98845]
[1780333716792,34.72,71472.85,53.2,0.49806,0.00024,18.98845]
[1780333716922,34.72,71472.85,53.2,0.49806,0.00024,18.98845]
[1780333716928,34.72,71472.85,53.2,0.49806,0.00024,18.98845]
[1780333717040,34.72,71472.85,53.2,0.49806,0.00024,18.98845]
[1780333717811,34.72,71469.39,53.2,0.49722,0.00024,18.98729]
[1780333718915,34.72,71466.39,53.2,0.4965,0.00024,18.98623]
[1780333719251,34.72,71466.39,53.2,0.4965,0.00024,18.98623]
[1780333719287,34.72,71466.39,53.2,0.4965,0.00024,18.98623]
[1780333719292,34.72,71466.39,53.2,0.4965,0.00024,18.98623]
[1780333720066,34.72,71466.33,53.2,0.49648,0.00024,18.9862]
[1780333720335,34.72,71471.96,53.2,0.49784,0.00024,18.98816]
[1780333723357,34.72,71476.93,53.2,0.49904,0.00024,18.9897]
[1780333723701,34.72,71476.93,53.2,0.49904,0.00024,18.9897]
[1780333723743,34.72,71476.93,53.2,0.49904,0.00024,18.9897]
[1780333723880,34.72,71476.93,53.2,0.49904,0.00024,18.9897]
[1780333723990,34.72,71476.93,53.2,0.49904,0.00024,18.9897]
[1780333724364,34.72,71483.97,53.2,0.50074,0.00024,18.99159]
[1780333724658,34.72,71483.97,53.2,0.50074,0.00024,18.99159]
[1780333724730,34.72,71483.97,53.2,0.50074,0.00024,18.99159]
[1780333725371,34.72,71489.43,53.2,0.50206,0.00024,18.99282]
[1780333730406,34.72,71484.12,53.2,0.50078,0.00024,18.99163]
[1780333730706,34.72,71484.12,53.2,0.50078,0.00024,18.99163]
[1780333730882,34.72,71484.12,53.2,0.50078,0.00024,18.99163]
[1780333732420,34.72,71476.46,53.2,0.49893,0.00024,18.98956]
[1780333732657,34.72,71476.46,53.2,0.49893,0.00024,18.98956]
[1780333734394,34.72,71475.3,53.2,0.49865,0.00024,18.98922]
[1780333735658,34.72,71476.86,53.2,0.49903,0.00024,18.98968]
[1780333736453,34.72,71481.56,53.2,0.50016,0.00024,18.99099]
[1780333737460,34.72,71485.95,53.2,0.50122,0.00024,18.99206]
[1780333738930,34.72,71486.17,53.2,0.50127,0.00024,18.99212]
[1780333738948,34.72,71486.17,53.2,0.50127,0.00024,18.99212]
[1780333738988,34.72,71486.17,53.2,0.50127,0.00024,18.99212]
[1780333742597,34.72,71489.99,53.2,0.5022,0.00024,18.99294]
[1780333742645,34.72,71489.99,53.2,0.5022,0.00024,18.99294]
[1780333743628,34.72,71488.24,53.2,0.50177,0.00024,18.99257]
[1780333743977,34.72,71488.24,53.2,0.50177,0.00024,18.99257]
[1780333744600,34.72,71488.94,53.2,0.50194,0.00024,18.99272]
[1780333744637,34.72,71488.94,53.2,0.50194,0.00024,18.99272]
[1780333748640,34.72,71489.06,53.2,0.50197,0.00024,18.99275]
[1780333748740,34.72,71489.48,53.2,0.50207,0.00024,18.99284]
[1780333750404,34.72,71489.48,53.2,0.50207,0.00024,18.99284]
[1780333750647,34.71,71489.48,53.2,0.50207,0.00024,18.99284]
[1780333751558,34.72,71494.07,53.2,0.50318,0.00024,18.99371]
[1780333754201,34.71,71496.28,53.2,0.50371,0.00024,18.99408]
[1780333756097,34.71,71496.89,53.2,0.50386,0.00024,18.99417]
[1780333757600,34.71,71491.46,53.2,0.50255,0.00024,18.99323]
[1780333762634,34.71,71489.86,53.2,0.50216,0.00024,18.99291]
[1780333768450,34.71,71489.37,53.2,0.50204,0.00024,18.99281]
[1780333775562,34.71,71489.03,53.2,0.50196,0.00024,18.98867]
[1780333776570,34.71,71488.73,53.2,0.50189,0.00024,18.98861]
[1780333776733,34.71,71480.78,53.2,0.49997,0.00024,18.98671]
[1780333778528,34.71,71480.78,53.2,0.49997,0.00024,18.98671]
[1780333778535,34.71,71480.78,53.2,0.49997,0.00024,18.98671]
[1780333778747,34.7,71478.35,53.2,0.49938,0.00024,18.98604]
[1780333784555,34.7,71475.04,53.2,0.49858,0.00024,18.98506]
[1780333784576,34.7,71474.42,53.2,0.49843,0.00024,18.98487]
[1780333785347,34.7,71474.42,53.2,0.49843,0.00024,18.98487]
[1780333785965,34.71,71470.83,53.2,0.49756,0.00024,18.98371]
[1780333786382,34.71,71470.83,53.2,0.49756,0.00024,18.98371]
[1780333786579,34.71,71467.08,53.2,0.49666,0.00024,18.9824]
[1780333787147,34.71,71467.08,53.2,0.49666,0.00024,18.9824]
[1780333787532,34.71,71467.08,53.2,0.49666,0.00024,18.9824]
[1780333787602,34.71,71465.54,53.2,0.49629,0.00024,18.98184]
[1780333787652,34.71,71465.54,53.2,0.49629,0.00024,18.98184]
[1780333787810,34.71,71469.71,53.2,0.49729,0.00024,18.98333]
[1780333791058,34.71,71472.24,53.2,0.4979,0.00024,18.98418]
[1780333793069,34.71,71471.99,53.2,0.49784,0.00024,18.98409]
[1780333794050,34.71,71471.91,53.2,0.49783,0.00024,18.98407]
[1780333796444,34.71,71473.19,53.2,0.49813,0.00024,18.98448]
[1780333798453,34.71,71473.18,53.2,0.49813,0.00024,18.98448]
[1780333798455,34.71,71473.18,53.2,0.49813,0.00024,18.98448]
[1780333798809,34.71,71472.74,53.2,0.49803,0.00024,18.98434]
[1780333798810,34.71,71472.74,53.2,0.49803,0.00024,18.98434]
[1780333800818,34.71,71472.53,53.2,0.49798,0.00024,18.98427]
[1780333801205,34.71,71472.53,53.2,0.49798,0.00024,18.98427]
[1780333803211,34.71,71472.69,53.2,0.49801,0.00024,18.98432]
[1780333806316,34.71,71473.41,53.2,0.49819,0.00024,18.98455]
[1780333807958,34.71,71479.42,53.2,0.49964,0.00024,18.98634]
[1780333812999,34.71,71480.87,53.2,0.49999,0.00024,18.98673]
[1780333816198,34.7,71481.33,53.2,0.5001,0.00024,18.98685]
[1780333816236,34.7,71481.33,53.2,0.5001,0.00024,18.98685]
[1780333816300,34.7,71481.33,53.2,0.5001,0.00024,18.98685]
[1780333816314,34.7,71481.33,53.2,0.5001,0.00024,18.98685]
[1780333816454,34.7,71481.33,53.2,0.5001,0.00024,18.98685]
[1780333816504,34.7,71483.98,53.2,0.50074,0.00024,18.98752]
[1780333817412,34.7,71483.98,53.2,0.50074,0.00024,18.98752]
[1780333817487,34.7,71483.98,53.2,0.50074,0.00024,18.98752]
[1780333817545,34.7,71483.98,53.2,0.50074,0.00024,18.98752]
[1780333817577,34.7,71490.22,53.2,0.50225,0.00024,18.98891]
[1780333817672,34.7,71490.22,53.2,0.50225,0.00024,18.98891]
[1780333817781,34.7,71490.22,53.2,0.50225,0.00024,18.98891]
[1780333818120,34.7,71490.22,53.2,0.50225,0.00024,18.98891]
[1780333818213,34.7,71490.22,53.2,0.50225,0.00024,18.98891]
[1780333818233,34.7,71499.4,53.2,0.50446,0.00024,18.99046]
[1780333819041,34.7,71505.82,53.2,0.50601,0.00024,18.9912]
[1780333819724,34.7,71505.82,53.2,0.50601,0.00024,18.9912]
[1780333822978,34.7,71505.62,53.2,0.50597,0.00024,18.99118]
[1780333823480,34.7,71505.62,53.2,0.50597,0.00024,18.99118]
[1780333825083,34.7,71509.58,53.2,0.50692,0.00024,18.9915]
[1780333827156,34.7,71509.19,53.2,0.50683,0.00024,18.99147]
[1780333828410,34.7,71508.55,53.2,0.50667,0.00024,18.99143]
[1780333828411,34.7,71508.55,53.2,0.50667,0.00024,18.99143]
[1780333829147,34.7,71510.31,53.2,0.5071,0.00024,18.99154]
[1780333829313,34.7,71510.31,53.2,0.5071,0.00024,18.99154]
[1780333830084,34.7,71513.25,53.2,0.50781,0.00024,18.99169]
[1780333830470,34.7,71513.25,53.2,0.50781,0.00024,18.99169]
[1780333830696,34.7,71513.6,53.2,0.50789,0.00024,18.99171]
[1780333831314,34.7,71513.6,53.2,0.50789,0.00024,18.99171]
[1780333831339,34.7,71513.6,53.2,0.50789,0.00024,18.99171]
[1780333831509,34.7,71513.6,53.2,0.50789,0.00024,18.99171]
[1780333832703,34.7,71517.67,53.2,0.50887,0.00024,18.98773]
[1780333832705,34.7,71517.67,53.2,0.50887,0.00024,18.98773]
[1780333833177,34.7,71517.67,53.2,0.50887,0.00024,18.98773]
[1780333833181,34.7,71517.67,53.2,0.50887,0.00024,18.98773]
[1780333833183,34.7,71517.67,53.2,0.50887,0.00024,18.98773]
[1780333833329,34.7,71517.67,53.2,0.50887,0.00024,18.98773]
[1780333834262,34.7,71517.11,53.2,0.50874,0.00024,18.98772]
[1780333835191,34.71,71517.26,53.2,0.50878,0.00024,18.98772]
[1780333835193,34.71,71517.26,53.2,0.50878,0.00024,18.98772]
[1780333837635,34.71,71513.17,53.2,0.50779,0.00024,18.98761]
[1780333839058,34.71,71513.24,53.2,0.50781,0.00024,18.98762]
[1780333841032,34.71,71510.81,53.2,0.50722,0.00024,18.9875]
[1780333841035,34.71,71510.81,53.2,0.50722,0.00024,18.9875]
[1780333842137,34.71,71510.75,53.2,0.5072,0.00024,18.98749]
[1780333842154,34.71,71510.75,53.2,0.5072,0.00024,18.98749]
[1780333842195,34.71,71510.75,53.2,0.5072,0.00024,18.98749]
[1780333842200,34.71,71510.75,53.2,0.5072,0.00024,18.98749]
[1780333842385,34.71,71510.54,53.2,0.50715,0.00024,18.98748]
[1780333843228,34.71,71510.54,53.2,0.50715,0.00024,18.98748]
[1780333843237,34.71,71502.39,53.2,0.50519,0.00024,18.98677]
[1780333848245,34.72,71501.45,53.2,0.50496,0.00024,18.98665]
[1780333855294,34.73,71501.11,53.2,0.50488,0.00024,18.98661]
[1780333858127,34.73,71499.48,53.2,0.50449,0.00024,18.9864]
[1780333861336,34.73,71495.0,53.2,0.50341,0.00024,18.98572]
[1780333864108,34.73,71494.45,53.2,0.50327,0.00024,18.98562]
[1780333864357,34.73,71499.46,53.2,0.50448,0.00024,18.98639]
[1780333866075,34.73,71501.96,53.2,0.50508,0.00024,18.98671]
[1780333866948,34.73,71502.25,53.2,0.50515,0.00024,18.98675]
[1780333871532,34.74,71501.25,53.2,0.50491,0.00024,18.98663]
[1780333877448,34.74,71502.49,53.2,0.50521,0.00024,18.98678]
[1780333882483,34.74,71504.04,53.2,0.50559,0.00024,18.98695]
[1780333884625,34.74,71503.93,53.2,0.50556,0.00024,18.98693]
[1780333886511,34.75,71499.97,53.2,0.50461,0.00024,18.98646]
[1780333888155,34.74,71499.53,53.2,0.5045,0.00024,18.9864]
[1780333888191,34.74,71499.53,53.2,0.5045,0.00024,18.9864]
[1780333888290,34.74,71499.53,53.2,0.5045,0.00024,18.9864]
[1780333889029,34.74,71499.48,53.2,0.50449,0.00024,18.9864]
[1780333889147,34.74,71499.48,53.2,0.50449,0.00024,18.9864]
[1780333892089,34.74,71497.38,53.2,0.50398,0.00024,18.98202]
[1780333894573,34.74,71504.8,53.2,0.50577,0.00024,18.98295]
[1780333897372,34.75,71504.13,53.2,0.50561,0.00024,18.98288]
[1780333899030,34.75,71504.28,53.2,0.50565,0.00024,18.98289]
[1780333899690,34.75,71504.26,53.2,0.50564,0.00024,18.98289]
[1780333901750,34.76,71505.08,53.2,0.50584,0.00024,18.98297]
[1780333901799,34.76,71505.08,53.2,0.50584,0.00024,18.98297]
[1780333901944,34.76,71505.08,53.2,0.50584,0.00024,18.98297]
[1780333902632,34.75,71510.54,53.2,0.50716,0.00024,18.9834]
[1780333903018,34.75,71510.54,53.2,0.50716,0.00024,18.9834]
[1780333908674,34.76,71508.56,53.2,0.50668,0.00024,18.98327]
[1780333913844,34.76,71509.53,53.2,0.50691,0.00024,18.98334]
[1780333914689,34.76,71509.53,53.2,0.50691,0.00024,18.98334]
[1780333916372,34.77,71508.35,53.2,0.50663,0.00024,18.98325]
[1780333917833,34.77,71501.88,53.2,0.50507,0.00024,18.98263]
[1780333918762,34.76,71502.09,53.2,0.50512,0.00024,18.98265]
[1780333918782,34.76,71502.09,53.2,0.50512,0.00024,18.98265]
[1780333918790,34.76,71502.09,53.2,0.50512,0.00024,18.98265]
[1780333918850,34.76,71502.09,53.2,0.50512,0.00024,18.98265]
[1780333918863,34.76,71501.63,53.2,0.50501,0.00024,18.9826]
[1780333920675,34.76,71501.63,53.2,0.50501,0.00024,18.9826]
[1780333921393,34.76,71499.0,53.2,0.50437,0.00024,18.98225]
[1780333921820,34.76,71497.27,53.2,0.50396,0.00024,18.982]
[1780333926631,34.77,71501.62,53.2,0.50501,0.00024,18.98259]
[1780333930610,34.77,71503.06,53.2,0.50535,0.00024,18.98276]
[1780333930677,34.77,71503.06,53.2,0.50535,0.00024,18.98276]
[1780333930693,34.77,71503.71,53.2,0.50551,0.00024,18.98283]
[1780333930831,34.77,71509.8,53.2,0.50698,0.00024,18.98336]
[1780333932808,34.77,71509.73,53.2,0.50696,0.00024,18.98335]
[1780333932811,34.77,71509.73,53.2,0.50696,0.00024,18.98335]
[1780333932854,34.77,71509.73,53.2,0.50696,0.00024,18.98335]
[1780333933120,34.77,71509.73,53.2,0.50696,0.00024,18.98335]
[1780333933366,34.77,71509.73,53.2,0.50696,0.00024,18.98335]
[1780333933368,34.77,71509.73,53.2,0.50696,0.00024,18.98335]
[1780333933370,34.77,71509.73,53.2,0.50696,0.00024,18.98335]
[1780333933536,34.77,71509.73,53.2,0.50696,0.00024,18.98335]
[1780333933560,34.77,71509.73,53.2,0.50696,0.00024,18.98335]
[1780333934138,34.77,71509.91,53.2,0.507,0.00024,18.98336]
[1780333935810,34.77,71513.87,53.2,0.50796,0.00024,18.98356]
[1780333942915,34.78,71516.42,53.2,0.50857,0.00024,18.98363]
[1780333944266,34.78,71516.42,53.2,0.50857,0.00024,18.98363]
[1780333944420,34.78,71516.42,53.2,0.50857,0.00024,18.98363]
[1780333944513,34.78,71516.42,53.2,0.50857,0.00024,18.98363]
[1780333944562,34.78,71516.42,53.2,0.50857,0.00024,18.98363]
[1780333946356,34.78,71518.31,53.2,0.50903,0.00024,18.98366]
[1780333950051,34.78,71522.32,53.2,0.51,0.00024,18.98362]
[1780333953468,34.78,71520.42,53.2,0.50954,0.00024,18.97958]
[1780333953490,34.78,71520.42,53.2,0.50954,0.00024,18.97958]
[1780333953520,34.78,71520.42,53.2,0.50954,0.00024,18.97958]
[1780333953559,34.78,71520.42,53.2,0.50954,0.00024,18.97958]
[1780333953927,34.78,71521.69,53.2,0.50984,0.00024,18.97956]
[1780333954228,34.78,71526.7,53.2,0.51105,0.00024,18.97938]
[1780333956009,34.78,71531.09,53.2,0.51211,0.00024,18.97909]
[1780333961335,34.78,71529.65,53.2,0.51176,0.00024,18.9792]
[1780333961348,34.78,71530.04,53.2,0.51186,0.00024,18.97917]
[1780333964364,34.78,71532.17,53.2,0.51237,0.00024,18.97899]
[1780333964465,34.79,71531.12,53.2,0.51212,0.00024,18.97909]
[1780333968947,34.79,71530.09,53.2,0.51187,0.00024,18.97917]
[1780333970039,34.79,71530.17,53.2,0.51189,0.00024,18.97916]
[1780333970073,34.79,71530.17,53.2,0.51189,0.00024,18.97916]
[1780333970092,34.79,71530.17,53.2,0.51189,0.00024,18.97916]
[1780333970931,34.79,71529.62,53.2,0.51175,0.00024,18.9792]
[1780333971091,34.79,71529.62,53.2,0.51175,0.00024,18.9792]
[1780333972172,34.79,71528.66,53.2,0.51152,0.00024,18.97927]
[1780333972352,34.79,71528.66,53.2,0.51152,0.00024,18.97927]
[1780333972377,34.79,71528.66,53.2,0.51152,0.00024,18.97927]
[1780333972706,34.79,71528.66,53.2,0.51152,0.00024,18.97927]
[1780333975514,34.79,71526.93,53.2,0.51111,0.00024,18.97937]
[1780333975642,34.79,71526.93,53.2,0.51111,0.00024,18.97937]
[1780333976177,34.79,71526.89,53.2,0.5111,0.00024,18.97937]
[1780333981039,34.79,71528.22,53.2,0.51142,0.00024,18.9793]
[1780333981336,34.79,71528.22,53.2,0.51142,0.00024,18.9793]
[1780333981397,34.79,71528.22,53.2,0.51142,0.00024,18.9793]
[1780333982201,34.79,71523.25,53.2,0.51022,0.00024,18.97952]
[1780333987236,34.79,71526.37,53.2,0.51097,0.00024,18.9794]
[1780333990925,34.79,71527.94,53.2,0.51135,0.00024,18.97931]
[1780333993244,34.79,71523.95,53.2,0.51039,0.00024,18.9795]
[1780333994607,34.79,71524.43,53.2,0.5105,0.00024,18.97948]
[1780333997407,34.79,71523.72,53.2,0.51033,0.00024,18.97951]
[1780334000552,34.79,71523.13,53.2,0.51019,0.00024,18.97953]
[1780334001334,34.79,71517.63,53.2,0.50887,0.00024,18.97957]
[1780334003598,34.79,71514.02,53.2,0.508,0.00024,18.97949]
[1780334004650,34.79,71515.16,53.2,0.50827,0.00024,18.97953]
[1780334004752,34.79,71519.38,53.2,0.50929,0.00024,18.97958]
[1780334005362,34.79,71524.0,53.2,0.5104,0.00024,18.9795]
[1780334010397,34.79,71524.47,53.2,0.51051,0.00024,18.97948]
[1780334013155,34.8,71525.1,53.2,0.51067,0.00024,18.97538]
[1780334013245,34.8,71525.1,53.2,0.51067,0.00024,18.97538]
[1780334015403,34.8,71525.31,53.2,0.51072,0.00024,18.97537]
[1780334015857,34.8,71525.18,53.2,0.51068,0.00024,18.97538]
[1780334019777,34.8,71519.6,53.2,0.50934,0.00024,18.9755]
[1780334025448,34.8,71518.19,53.2,0.509,0.00024,18.9755]
[1780334025542,34.8,71518.19,53.2,0.509,0.00024,18.9755]
[1780334027147,34.8,71519.21,53.2,0.50925,0.00024,18.9755]
[1780334027782,34.8,71519.21,53.2,0.50925,0.00024,18.9755]
[1780334037586,34.8,71522.49,53.2,0.51004,0.00024,18.97546]
[1780334039947,34.8,71522.43,53.2,0.51002,0.00024,18.97547]
[1780334040700,34.8,71522.43,53.2,0.51002,0.00024,18.97547]
[1780334040950,34.8,71519.06,53.2,0.50921,0.00024,18.9755]
[1780334041730,34.8,71519.06,53.2,0.50921,0.00024,18.9755]
[1780334041614,34.8,71512.75,53.2,0.50769,0.00024,18.97536]
[1780334046650,34.8,71510.47,53.2,0.50714,0.00024,18.97524]
[1780334047252,34.8,71510.47,53.2,0.50714,0.00024,18.97524]
[1780334052692,34.8,71514.02,53.2,0.508,0.00024,18.97541]
[1780334057727,34.8,71513.2,53.2,0.5078,0.00024,18.97538]
[1780334059152,34.8,71514.06,53.2,0.50801,0.00024,18.97541]
[1780334059414,34.8,71514.06,53.2,0.50801,0.00024,18.97541]
[1780334064777,34.8,71517.06,53.2,0.50873,0.00024,18.97549]
[1780334070411,34.8,71517.76,53.2,0.5089,0.00024,18.9755]
[1780334070621,34.8,71517.76,53.2,0.5089,0.00024,18.9755]
[1780334070673,34.8,71517.76,53.2,0.5089,0.00024,18.9755]
[1780334070710,34.8,71517.76,53.2,0.5089,0.00024,18.9755]
[1780334070736,34.8,71517.76,53.2,0.5089,0.00024,18.9755]
[1780334070747,34.8,71517.76,53.2,0.5089,0.00024,18.9755]
[1780334070819,34.8,71517.76,53.2,0.5089,0.00024,18.9755]
[1780334070844,34.8,71517.76,53.2,0.5089,0.00024,18.9755]
[1780334070870,34.8,71517.76,53.2,0.5089,0.00024,18.9755]
[1780334070820,34.8,71510.54,53.2,0.50716,0.00024,18.97525]
[1780334070897,34.8,71510.54,53.2,0.50716,0.00024,18.97525]
[1780334071137,34.8,71510.54,53.2,0.50716,0.00024,18.97525]
[1780334071160,34.8,71510.54,53.2,0.50716,0.00024,18.97525]
[1780334071381,34.8,71510.54,53.2,0.50716,0.00024,18.97525]
[1780334071827,34.8,71501.53,53.2,0.50499,0.00024,18.97035]
[1780334074922,34.8,71497.86,53.2,0.5041,0.00024,18.96985]
[1780334077113,34.8,71499.51,53.2,0.5045,0.00024,18.97009]
[1780334077144,34.8,71499.51,53.2,0.5045,0.00024,18.97009]
[1780334077245,34.8,71499.51,53.2,0.5045,0.00024,18.97009]
[1780334077285,34.8,71499.51,53.2,0.5045,0.00024,18.97009]
[1780334082904,34.8,71492.5,53.2,0.50281,0.00024,18.96896]
[1780334088946,34.81,71491.68,53.2,0.50261,0.00024,18.96881]
[1780334090113,34.81,71491.68,53.2,0.50261,0.00024,18.96881]
[1780334095995,34.81,71491.39,53.2,0.50254,0.00024,18.96875]
[1780334101046,34.82,71492.84,53.2,0.50289,0.00024,18.96902]
[1780334101343,34.82,71492.84,53.2,0.50289,0.00024,18.96902]
[1780334102115,34.82,71492.96,53.2,0.50292,0.00024,18.96905]
[1780334102228,34.82,71492.96,53.2,0.50292,0.00024,18.96905]
[1780334102417,34.82,71492.96,53.2,0.50292,0.00024,18.96905]
[1780334102666,34.82,71492.96,53.2,0.50292,0.00024,18.96905]
[1780334102750,34.82,71503.24,53.2,0.5054,0.00024,18.97054]
[1780334102922,34.82,71503.24,53.2,0.5054,0.00024,18.97054]
[1780334103005,34.82,71503.24,53.2,0.5054,0.00024,18.97054]
[1780334103147,34.82,71503.24,53.2,0.5054,0.00024,18.97054]
[1780334103218,34.82,71503.24,53.2,0.5054,0.00024,18.97054]
[1780334103671,34.82,71503.24,53.2,0.5054,0.00024,18.97054]
[1780334103704,34.82,71503.24,53.2,0.5054,0.00024,18.97054]
[1780334103720,34.82,71503.24,53.2,0.5054,0.00024,18.97054]
[1780334103819,34.82,71515.13,53.2,0.50826,0.00024,18.97137]
[1780334104705,34.82,71515.13,53.2,0.50826,0.00024,18.97137]
[1780334104708,34.82,71520.3,53.2,0.50951,0.00024,18.97142]
[1780334105112,34.82,71520.3,53.2,0.50951,0.00024,18.97142]
[1780334105158,34.82,71520.3,53.2,0.50951,0.00024,18.97142]
[1780334105185,34.82,71520.3,53.2,0.50951,0.00024,18.97142]
[1780334105681,34.82,71520.3,53.2,0.50951,0.00024,18.97142]
[1780334105726,34.82,71520.3,53.2,0.50951,0.00024,18.97142]
[1780334105733,34.82,71520.3,53.2,0.50951,0.00024,18.97142]
[1780334105949,34.82,71520.65,53.2,0.50959,0.00024,18.97142]
[1780334106361,34.82,71520.65,53.2,0.50959,0.00024,18.97142]
[1780334106625,34.82,71520.65,53.2,0.50959,0.00024,18.97142]
[1780334107274,34.82,71521.91,53.2,0.5099,0.00024,18.9714]
[1780334107475,34.82,71521.91,53.2,0.5099,0.00024,18.9714]
[1780334107663,34.82,71521.91,53.2,0.5099,0.00024,18.9714]
[1780334107664,34.82,71521.91,53.2,0.5099,0.00024,18.9714]
[1780334107833,34.82,71521.91,53.2,0.5099,0.00024,18.9714]
[1780334108462,34.82,71524.82,53.2,0.5106,0.00024,18.97131]
[1780334108611,34.82,71524.82,53.2,0.5106,0.00024,18.97131]
[1780334109431,34.82,71528.14,53.2,0.5114,0.00024,18.97115]
[1780334109451,34.82,71535.67,53.2,0.51321,0.00024,18.97048]
[1780334111124,34.83,71540.01,53.2,0.51425,0.00024,18.96992]
[1780334112153,34.83,71540.01,53.2,0.51425,0.00024,18.96992]
[1780334113764,34.82,71538.29,53.2,0.51384,0.00024,18.97016]
[1780334113938,34.82,71538.48,53.2,0.51388,0.00024,18.97014]
[1780334117757,34.82,71543.46,53.2,0.51508,0.00024,18.96939]
[1780334118783,34.83,71543.47,53.2,0.51509,0.00024,18.96938]
[1780334118884,34.83,71543.46,53.2,0.51508,0.00024,18.96939]
[1780334119295,34.83,71543.46,53.2,0.51508,0.00024,18.96939]
[1780334121844,34.83,71544.63,53.2,0.51536,0.00024,18.96919]
[1780334121900,34.83,71544.63,53.2,0.51536,0.00024,18.96919]
[1780334122474,34.83,71544.18,53.2,0.51526,0.00024,18.96926]
[1780334123432,34.83,71551.98,53.2,0.51713,0.00024,18.96771]
[1780334128253,34.82,71555.97,53.2,0.51809,0.00024,18.96675]
[1780334133288,34.82,71553.08,53.2,0.5174,0.00024,18.96337]
[1780334138323,34.82,71553.87,53.2,0.51759,0.00024,18.96318]
[1780334142734,34.81,71552.2,53.2,0.51719,0.00024,18.96357]
[1780334143358,34.81,71545.76,53.2,0.51564,0.00024,18.9649]
[1780334147147,34.81,71542.77,53.2,0.51492,0.00024,18.96541]
[1780334147252,34.81,71542.77,53.2,0.51492,0.00024,18.96541]
[1780334149400,34.81,71537.24,53.2,0.51359,0.00024,18.96621]
[1780334150652,34.81,71537.24,53.2,0.51359,0.00024,18.96621]
[1780334150735,34.81,71537.16,53.2,0.51357,0.00024,18.96622]
[1780334151405,34.81,71537.16,53.2,0.51357,0.00024,18.96622]
[1780334151656,34.81,71537.16,53.2,0.51357,0.00024,18.96622]
[1780334153519,34.81,71536.32,53.2,0.51337,0.00024,18.96632]
[1780334153536,34.81,71536.32,53.2,0.51337,0.00024,18.96632]
[1780334153906,34.81,71536.32,53.2,0.51337,0.00024,18.96632]
[1780334153952,34.81,71535.13,53.2,0.51308,0.00024,18.96646]
[1780334154047,34.81,71535.13,53.2,0.51308,0.00024,18.96646]
[1780334154245,34.81,71535.13,53.2,0.51308,0.00024,18.96646]
[1780334154250,34.81,71535.13,53.2,0.51308,0.00024,18.96646]
[1780334154266,34.81,71535.13,53.2,0.51308,0.00024,18.96646]
[1780334154292,34.81,71535.13,53.2,0.51308,0.00024,18.96646]
[1780334154599,34.81,71535.13,53.2,0.51308,0.00024,18.96646]
[1780334154825,34.81,71535.13,53.2,0.51308,0.00024,18.96646]
[1780334154926,34.81,71535.13,53.2,0.51308,0.00024,18.96646]
[1780334154918,34.81,71523.79,53.2,0.51035,0.00024,18.96727]
[1780334155442,34.81,71512.19,53.2,0.50756,0.00024,18.96717]
[1780334157049,34.81,71510.44,53.2,0.50713,0.00024,18.96708]
[1780334157454,34.81,71510.44,53.2,0.50713,0.00024,18.96708]
[1780334159474,34.81,71509.71,53.2,0.50696,0.00024,18.96703]
[1780334159524,34.81,71509.71,53.2,0.50696,0.00024,18.96703]
[1780334159572,34.81,71509.71,53.2,0.50696,0.00024,18.96703]
[1780334160622,34.82,71509.64,53.2,0.50694,0.00024,18.96703]
[1780334160685,34.82,71509.64,53.2,0.50694,0.00024,18.96703]
[1780334163928,34.82,71509.82,53.2,0.50698,0.00024,18.96704]
[1780334164026,34.82,71508.01,53.2,0.50655,0.00024,18.96691]
[1780334164134,34.82,71508.01,53.2,0.50655,0.00024,18.96691]
[1780334164566,34.82,71508.01,53.2,0.50655,0.00024,18.96691]
[1780334164909,34.82,71508.01,53.2,0.50655,0.00024,18.96691]
[1780334164913,34.82,71508.01,53.2,0.50655,0.00024,18.96691]
[1780334164834,34.82,71502.77,53.2,0.50529,0.00024,18.96641]
[1780334165171,34.82,71502.77,53.2,0.50529,0.00024,18.96641]
[1780334165512,34.82,71493.48,53.2,0.50305,0.00024,18.96506]
[1780334166626,34.82,71491.76,53.2,0.50263,0.00024,18.96474]
[1780334167526,34.82,71495.92,53.2,0.50364,0.00024,18.96547]
[1780334172561,34.83,71494.09,53.2,0.5032,0.00024,18.96517]
[1780334174575,34.83,71488.45,53.2,0.50184,0.00024,18.96408]
[1780334175501,34.83,71488.45,53.2,0.50184,0.00024,18.96408]
[1780334176231,34.84,71486.69,53.2,0.50141,0.00024,18.96369]
[1780334176272,34.84,71486.69,53.2,0.50141,0.00024,18.96369]
[1780334176856,34.84,71486.69,53.2,0.50141,0.00024,18.96369]
[1780334176927,34.84,71486.69,53.2,0.50141,0.00024,18.96369]
[1780334176953,34.83,71475.27,53.2,0.49866,0.00024,18.96068]
[1780334177062,34.83,71475.27,53.2,0.49866,0.00024,18.96068]
[1780334177434,34.83,71475.27,53.2,0.49866,0.00024,18.96068]
[1780334177616,34.83,71475.27,53.2,0.49866,0.00024,18.96068]
[1780334177756,34.83,71475.27,53.2,0.49866,0.00024,18.96068]
[1780334177765,34.83,71475.27,53.2,0.49866,0.00024,18.96068]
[1780334177770,34.83,71475.27,53.2,0.49866,0.00024,18.96068]
[1780334177777,34.83,71475.27,53.2,0.49866,0.00024,18.96068]
[1780334177968,34.83,71475.27,53.2,0.49866,0.00024,18.96068]
[1780334181292,34.84,71476.06,53.2,0.49885,0.00024,18.96091]
[1780334183632,34.84,71473.81,53.2,0.49831,0.00024,18.96023]
[1780334184478,34.84,71473.46,53.2,0.49823,0.00024,18.96012]
[1780334184667,34.84,71473.46,53.2,0.49823,0.00024,18.96012]
[1780334184693,34.84,71473.46,53.2,0.49823,0.00024,18.96012]
[1780334184828,34.84,71473.46,53.2,0.49823,0.00024,18.96012]
[1780334184905,34.84,71468.3,53.2,0.49698,0.00024,18.95839]
[1780334186643,34.84,71467.79,53.2,0.49686,0.00024,18.95821]
[1780334187003,34.84,71467.86,53.2,0.49688,0.00024,18.95824]
[1780334187128,34.84,71467.86,53.2,0.49688,0.00024,18.95824]
[1780334192818,34.84,71466.21,53.2,0.49648,0.00024,18.95356]
[1780334192820,34.84,71466.21,53.2,0.49648,0.00024,18.95356]
[1780334192831,34.84,71466.21,53.2,0.49648,0.00024,18.95356]
[1780334192847,34.84,71466.21,53.2,0.49648,0.00024,18.95356]
[1780334192857,34.84,71466.21,53.2,0.49648,0.00024,18.95356]
[1780334192948,34.84,71466.21,53.2,0.49648,0.00024,18.95356]
[1780334193072,34.84,71466.36,53.2,0.49651,0.00024,18.95362]
[1780334193231,34.84,71466.36,53.2,0.49651,0.00024,18.95362]
[1780334193356,34.84,71466.36,53.2,0.49651,0.00024,18.95362]
[1780334193439,34.84,71466.36,53.2,0.49651,0.00024,18.95362]
[1780334194103,34.84,71464.19,53.2,0.49599,0.00024,18.95281]
[1780334194883,34.84,71464.19,53.2,0.49599,0.00024,18.95281]
[1780334194961,34.84,71464.19,53.2,0.49599,0.00024,18.95281]
[1780334195096,34.84,71460.96,53.2,0.49521,0.00024,18.95154]
[1780334196229,34.84,71461.47,53.2,0.49534,0.00024,18.95175]
[1780334196245,34.84,71461.47,53.2,0.49534,0.00024,18.95175]
[1780334196253,34.84,71461.47,53.2,0.49534,0.00024,18.95175]
[1780334196348,34.84,71461.47,53.2,0.49534,0.00024,18.95175]
[1780334196378,34.84,71461.47,53.2,0.49534,0.00024,18.95175]
[1780334196483,34.84,71461.47,53.2,0.49534,0.00024,18.95175]
[1780334196522,34.84,71461.47,53.2,0.49534,0.00024,18.95175]
[1780334196524,34.84,71461.47,53.2,0.49534,0.00024,18.95175]
[1780334196735,34.84,71461.47,53.2,0.49534,0.00024,18.95175]
[1780334196760,34.84,71461.47,53.2,0.49534,0.00024,18.95175]
[1780334196762,34.84,71461.47,53.2,0.49534,0.00024,18.95175]
[1780334196813,34.84,71461.47,53.2,0.49534,0.00024,18.95175]
[1780334196858,34.84,71461.47,53.2,0.49534,0.00024,18.95175]
[1780334196942,34.84,71469.13,53.2,0.49718,0.00024,18.9546]
[1780334197000,34.84,71469.13,53.2,0.49718,0.00024,18.9546]
[1780334197260,34.84,71469.13,53.2,0.49718,0.00024,18.9546]
[1780334197784,34.84,71469.13,53.2,0.49718,0.00024,18.9546]
[1780334197834,34.84,71479.46,53.2,0.49967,0.00024,18.95781]
[1780334198731,34.84,71479.46,53.2,0.49967,0.00024,18.95781]
[1780334203093,34.84,71483.22,53.2,0.50058,0.00024,18.95879]
[1780334205683,34.85,71479.86,53.2,0.49977,0.00024,18.95792]
[1780334205965,34.85,71484.92,53.2,0.50099,0.00024,18.9592]
[1780334207965,34.85,71486.87,53.2,0.50146,0.00024,18.95965]
[1780334207990,34.85,71486.87,53.2,0.50146,0.00024,18.95965]
[1780334207969,34.85,71481.17,53.2,0.50009,0.00024,18.95827]
[1780334208056,34.85,71481.17,53.2,0.50009,0.00024,18.95827]
[1780334208063,34.85,71481.17,53.2,0.50009,0.00024,18.95827]
[1780334208147,34.85,71481.17,53.2,0.50009,0.00024,18.95827]
[1780334208189,34.85,71481.17,53.2,0.50009,0.00024,18.95827]
[1780334208217,34.85,71481.17,53.2,0.50009,0.00024,18.95827]
[1780334208269,34.85,71481.17,53.2,0.50009,0.00024,18.95827]
[1780334208822,34.85,71470.69,53.2,0.49756,0.00024,18.95513]
[1780334209011,34.85,71470.69,53.2,0.49756,0.00024,18.95513]
[1780334209388,34.85,71470.69,53.2,0.49756,0.00024,18.95513]
[1780334209862,34.85,71470.69,53.2,0.49756,0.00024,18.95513]
[1780334210108,34.85,71473.01,53.2,0.49812,0.00024,18.95589]
[1780334210139,34.85,71473.01,53.2,0.49812,0.00024,18.95589]
[1780334210384,34.85,71473.01,53.2,0.49812,0.00024,18.95589]
[1780334210587,34.85,71473.01,53.2,0.49812,0.00024,18.95589]
[1780334211304,34.85,71475.47,53.2,0.49871,0.00024,18.95666]
[1780334211396,34.85,71475.47,53.2,0.49871,0.00024,18.95666]
[1780334211399,34.85,71475.47,53.2,0.49871,0.00024,18.95666]
[1780334211932,34.85,71475.47,53.2,0.49871,0.00024,18.95666]
[1780334211934,34.85,71475.47,53.2,0.49871,0.00024,18.95666]
[1780334213366,34.85,71476.19,53.2,0.49889,0.00024,18.95687]
[1780334213943,34.85,71476.19,53.2,0.49889,0.00024,18.95687]
[1780334213947,34.85,71476.19,53.2,0.49889,0.00024,18.95687]
[1780334214855,34.85,71474.94,53.2,0.49859,0.00024,18.9565]
[1780334214953,34.85,71474.94,53.2,0.49859,0.00024,18.9565]
[1780334217589,34.85,71475.05,53.2,0.49861,0.00024,18.95653]
[1780334217598,34.85,71475.05,53.2,0.49861,0.00024,18.95653]
[1780334219358,34.85,71473.12,53.2,0.49815,0.00024,18.95593]
[1780334219367,34.85,71473.12,53.2,0.49815,0.00024,18.95593]
[1780334219437,34.85,71473.12,53.2,0.49815,0.00024,18.95593]
[1780334219662,34.85,71473.12,53.2,0.49815,0.00024,18.95593]
[1780334221093,34.86,71470.96,53.2,0.49763,0.00024,18.95522]
[1780334221248,34.86,71470.96,53.2,0.49763,0.00024,18.95522]
[1780334221372,34.86,71470.96,53.2,0.49763,0.00024,18.95522]
[1780334221431,34.86,71470.96,53.2,0.49763,0.00024,18.95522]
[1780334221701,34.86,71470.96,53.2,0.49763,0.00024,18.95522]
[1780334221742,34.86,71470.96,53.2,0.49763,0.00024,18.95522]
[1780334221878,34.86,71470.96,53.2,0.49763,0.00024,18.95522]
[1780334222037,34.86,71470.96,53.2,0.49763,0.00024,18.95522]
[1780334222080,34.86,71470.96,53.2,0.49763,0.00024,18.95522]
[1780334222175,34.86,71473.42,53.2,0.49822,0.00024,18.95602]
[1780334222223,34.86,71473.42,53.2,0.49822,0.00024,18.95602]
[1780334222274,34.86,71473.42,53.2,0.49822,0.00024,18.95602]
[1780334222308,34.86,71473.42,53.2,0.49822,0.00024,18.95602]
[1780334222324,34.86,71473.42,53.2,0.49822,0.00024,18.95602]
[1780334222484,34.86,71473.42,53.2,0.49822,0.00024,18.95602]
[1780334223237,34.86,71474.46,53.2,0.49847,0.00024,18.95635]
[1780334223389,34.86,71474.46,53.2,0.49847,0.00024,18.95635]
[1780334223929,34.86,71466.92,53.2,0.49666,0.00024,18.95382]
[1780334224088,34.86,71466.92,53.2,0.49666,0.00024,18.95382]
[1780334224264,34.86,71466.92,53.2,0.49666,0.00024,18.95382]
[1780334224327,34.86,71466.92,53.2,0.49666,0.00024,18.95382]
[1780334224951,34.86,71466.92,53.2,0.49666,0.00024,18.95382]
[1780334225052,34.86,71467.39,53.2,0.49677,0.00024,18.95399]
[1780334225072,34.86,71467.39,53.2,0.49677,0.00024,18.95399]
[1780334225108,34.86,71467.39,53.2,0.49677,0.00024,18.95399]
[1780334225365,34.86,71467.39,53.2,0.49677,0.00024,18.95399]
[1780334226026,34.86,71470.06,53.2,0.49741,0.00024,18.95492]
[1780334226550,34.86,71470.06,53.2,0.49741,0.00024,18.95492]
[1780334227502,34.86,71470.66,53.2,0.49756,0.00024,18.95512]
[1780334228534,34.86,71470.4,53.2,0.49749,0.00024,18.95504]
[1780334230529,34.86,71469.52,53.2,0.49728,0.00024,18.95474]
[1780334230796,34.86,71469.52,53.2,0.49728,0.00024,18.95474]
[1780334231725,34.86,71470.54,53.2,0.49753,0.00024,18.95508]
[1780334232548,34.85,71468.52,53.2,0.49704,0.00024,18.95439]
[1780334232548,34.85,71468.52,53.2,0.49704,0.00024,18.95439]
[1780334232744,34.85,71468.52,53.2,0.49704,0.00024,18.95439]
[1780334234320,34.85,71467.33,53.2,0.49675,0.00024,18.95397]
[1780334238815,34.86,71468.13,53.2,0.49695,0.00024,18.95425]
[1780334238823,34.86,71468.13,53.2,0.49695,0.00024,18.95425]
[1780334238968,34.86,71468.13,53.2,0.49695,0.00024,18.95425]
[1780334238977,34.86,71468.13,53.2,0.49695,0.00024,18.95425]
[1780334238988,34.86,71468.13,53.2,0.49695,0.00024,18.95425]
[1780334239036,34.86,71473.46,53.2,0.49823,0.00024,18.95604]
[1780334239330,34.86,71473.46,53.2,0.49823,0.00024,18.95604]
[1780334239579,34.86,71473.46,53.2,0.49823,0.00024,18.95604]
[1780334240045,34.86,71480.43,53.2,0.49991,0.00024,18.95807]
[1780334241361,34.86,71480.43,53.2,0.49991,0.00024,18.95807]
[1780334242167,34.86,71481.48,53.2,0.50016,0.00024,18.95835]
[1780334243857,34.86,71481.25,53.2,0.50011,0.00024,18.95829]
[1780334244050,34.86,71481.34,53.2,0.50013,0.00024,18.95831]
[1780334246143,34.86,71479.3,53.2,0.49964,0.00024,18.95776]
[1780334246145,34.86,71479.3,53.2,0.49964,0.00024,18.95776]
[1780334246878,34.86,71479.3,53.2,0.49964,0.00024,18.95776]
[1780334246977,34.86,71479.3,53.2,0.49964,0.00024,18.95776]
[1780334247045,34.86,71479.3,53.2,0.49964,0.00024,18.95776]
[1780334247099,34.86,71479.74,53.2,0.49974,0.00024,18.95788]
[1780334247198,34.86,71479.74,53.2,0.49974,0.00024,18.95788]
[1780334247496,34.86,71479.74,53.2,0.49974,0.00024,18.95788]
[1780334247596,34.86,71479.74,53.2,0.49974,0.00024,18.95788]
[1780334247869,34.86,71479.74,53.2,0.49974,0.00024,18.95788]
[1780334247982,34.86,71479.74,53.2,0.49974,0.00024,18.95788]
[1780334248178,34.86,71478.28,53.2,0.49939,0.00024,18.95748]
[1780334248190,34.86,71478.28,53.2,0.49939,0.00024,18.95748]
[1780334248285,34.86,71478.28,53.2,0.49939,0.00024,18.95748]
[1780334248369,34.86,71478.28,53.2,0.49939,0.00024,18.95748]
[1780334248892,34.86,71478.28,53.2,0.49939,0.00024,18.95748]
[1780334248899,34.86,71478.28,53.2,0.49939,0.00024,18.95748]
[1780334248916,34.86,71466.02,53.2,0.49644,0.00024,18.95349]
[1780334249295,34.86,71466.02,53.2,0.49644,0.00024,18.95349]
[1780334249452,34.86,71466.02,53.2,0.49644,0.00024,18.95349]
[1780334249462,34.86,71466.02,53.2,0.49644,0.00024,18.95349]
[1780334249465,34.86,71466.02,53.2,0.49644,0.00024,18.95349]
[1780334249545,34.86,71466.02,53.2,0.49644,0.00024,18.95349]
[1780334250620,34.86,71465.15,53.2,0.49623,0.00024,18.95317]
[1780334250961,34.86,71465.15,53.2,0.49623,0.00024,18.95317]
[1780334251021,34.86,71473.75,53.2,0.4983,0.00024,18.95205]
[1780334251212,34.86,71473.75,53.2,0.4983,0.00024,18.95205]
[1780334251987,34.86,71473.75,53.2,0.4983,0.00024,18.95205]
[1780334251989,34.86,71473.75,53.2,0.4983,0.00024,18.95205]
[1780334252118,34.86,71476.73,53.2,0.49902,0.00024,18.95295]
[1780334252191,34.86,71476.73,53.2,0.49902,0.00024,18.95295]
[1780334252264,34.86,71476.73,53.2,0.49902,0.00024,18.95295]
[1780334252280,34.86,71476.73,53.2,0.49902,0.00024,18.95295]
[1780334252299,34.86,71471.47,53.2,0.49775,0.00024,18.95131]
[1780334253295,34.86,71471.47,53.2,0.49775,0.00024,18.95131]
[1780334253396,34.86,71467.38,53.2,0.49677,0.00024,18.94991]
[1780334254343,34.86,71467.38,53.2,0.49677,0.00024,18.94991]
[1780334254401,34.86,71467.38,53.2,0.49677,0.00024,18.94991]
[1780334254619,34.86,71467.38,53.2,0.49677,0.00024,18.94991]
[1780334254669,34.86,71467.38,53.2,0.49677,0.00024,18.94991]
[1780334254683,34.86,71467.38,53.2,0.49677,0.00024,18.94991]
[1780334255692,34.86,71464.8,53.2,0.49614,0.00024,18.94896]
[1780334259922,34.86,71462.25,53.2,0.49553,0.00024,18.94798]
[1780334262227,34.86,71464.4,53.2,0.49605,0.00024,18.94881]
[1780334268041,34.86,71464.03,53.2,0.49596,0.00024,18.94867]
[1780334268053,34.86,71464.03,53.2,0.49596,0.00024,18.94867]
[1780334268276,34.86,71464.52,53.2,0.49608,0.00024,18.94885]
[1780334269144,34.86,71461.81,53.2,0.49542,0.00024,18.94781]
[1780334269352,34.86,71461.81,53.2,0.49542,0.00024,18.94781]
[1780334270186,34.86,71459.77,53.2,0.49493,0.00024,18.94698]
[1780334273356,34.86,71455.62,53.2,0.49393,0.00024,18.94522]
[1780334275639,34.86,71456.07,53.2,0.49404,0.00024,18.94542]
[1780334275823,34.86,71456.07,53.2,0.49404,0.00024,18.94542]
[1780334275896,34.86,71456.07,53.2,0.49404,0.00024,18.94542]
[1780334276147,34.86,71455.12,53.2,0.49381,0.00024,18.945]
[1780334278050,34.86,71452.84,53.2,0.49326,0.00024,18.94397]
[1780334278099,34.86,71454.8,53.2,0.49374,0.00024,18.94486]
[1780334278141,34.86,71454.8,53.2,0.49374,0.00024,18.94486]
[1780334278257,34.86,71454.8,53.2,0.49374,0.00024,18.94486]
[1780334278300,34.86,71454.8,53.2,0.49374,0.00024,18.94486]
[1780334278341,34.86,71454.8,53.2,0.49374,0.00024,18.94486]
[1780334278372,34.86,71454.8,53.2,0.49374,0.00024,18.94486]
[1780334278426,34.86,71454.8,53.2,0.49374,0.00024,18.94486]
[1780334278689,34.86,71454.8,53.2,0.49374,0.00024,18.94486]
[1780334278777,34.86,71454.8,53.2,0.49374,0.00024,18.94486]
[1780334278878,34.87,71448.47,53.2,0.49221,0.00024,18.94191]
[1780334279597,34.87,71448.47,53.2,0.49221,0.00024,18.94191]
[1780334279915,34.87,71448.47,53.2,0.49221,0.00024,18.94191]
[1780334279929,34.87,71448.47,53.2,0.49221,0.00024,18.94191]
[1780334279941,34.87,71448.47,53.2,0.49221,0.00024,18.94191]
[1780334279967,34.87,71448.47,53.2,0.49221,0.00024,18.94191]
[1780334280034,34.87,71448.47,53.2,0.49221,0.00024,18.94191]
[1780334280000,34.87,71442.94,53.2,0.49088,0.00024,18.9391]
[1780334280358,34.87,71442.94,53.2,0.49088,0.00024,18.9391]
[1780334280765,34.87,71442.94,53.2,0.49088,0.00024,18.9391]
[1780334280803,34.87,71433.02,53.2,0.48849,0.00024,18.93354]
[1780334281892,34.87,71424.54,53.2,0.48645,0.00024,18.92824]
[1780334283959,34.87,71422.01,53.2,0.48584,0.00024,18.92657]
[1780334284049,34.87,71418.89,53.2,0.48509,0.00024,18.92444]
[1780334284194,34.87,71418.89,53.2,0.48509,0.00024,18.92444]
[1780334284206,34.87,71418.89,53.2,0.48509,0.00024,18.92444]
[1780334284352,34.87,71418.89,53.2,0.48509,0.00024,18.92444]
[1780334284657,34.87,71418.89,53.2,0.48509,0.00024,18.92444]
[1780334284661,34.87,71418.89,53.2,0.48509,0.00024,18.92444]
[1780334284664,34.87,71418.89,53.2,0.48509,0.00024,18.92444]
[1780334284951,34.87,71418.89,53.2,0.48509,0.00024,18.92444]
[1780334285074,34.87,71418.89,53.2,0.48509,0.00024,18.92444]
[1780334285089,34.87,71413.35,53.2,0.48375,0.00024,18.9205]
[1780334285390,34.87,71413.35,53.2,0.48375,0.00024,18.9205]
[1780334285473,34.87,71413.35,53.2,0.48375,0.00024,18.9205]
[1780334285485,34.87,71413.35,53.2,0.48375,0.00024,18.9205]
[1780334285602,34.87,71413.35,53.2,0.48375,0.00024,18.9205]
[1780334285675,34.87,71407.43,53.2,0.48233,0.00024,18.91605]
[1780334286149,34.87,71407.43,53.2,0.48233,0.00024,18.91605]
[1780334286311,34.87,71407.43,53.2,0.48233,0.00024,18.91605]
[1780334286496,34.87,71407.43,53.2,0.48233,0.00024,18.91605]
[1780334286640,34.87,71407.43,53.2,0.48233,0.00024,18.91605]
[1780334286719,34.87,71407.43,53.2,0.48233,0.00024,18.91605]
[1780334286724,34.87,71401.1,53.2,0.4808,0.00024,18.91103]
[1780334287677,34.87,71401.1,53.2,0.4808,0.00024,18.91103]
[1780334287684,34.87,71401.1,53.2,0.4808,0.00024,18.91103]
[1780334287716,34.87,71401.1,53.2,0.4808,0.00024,18.91103]
[1780334288770,34.87,71397.58,53.2,0.47996,0.00024,18.90812]
[1780334290805,34.87,71397.69,53.2,0.47998,0.00024,18.90821]
[1780334290943,34.87,71397.69,53.2,0.47998,0.00024,18.90821]
[1780334291394,34.87,71396.6,53.2,0.47972,0.00024,18.90729]
[1780334292414,34.87,71404.69,53.2,0.48167,0.00024,18.91391]
[1780334293758,34.87,71404.69,53.2,0.48167,0.00024,18.91391]
[1780334293801,34.87,71400.68,53.2,0.4807,0.00024,18.91069]
[1780334295435,34.87,71397.42,53.2,0.47992,0.00024,18.90799]
[1780334295515,34.87,71397.42,53.2,0.47992,0.00024,18.90799]
[1780334296453,34.87,71388.8,53.2,0.47784,0.00024,18.90049]
[1780334297818,34.87,71388.8,53.2,0.47784,0.00024,18.90049]
[1780334297828,34.87,71388.8,53.2,0.47784,0.00024,18.90049]
[1780334300463,34.87,71383.59,53.2,0.47659,0.00024,18.89571]
[1780334301459,34.87,71383.76,53.2,0.47663,0.00024,18.89587]
[1780334303506,34.87,71390.16,53.2,0.47817,0.00024,18.90171]
[1780334304664,34.87,71390.16,53.2,0.47817,0.00024,18.90171]
[1780334306438,34.87,71389.9,53.2,0.47811,0.00024,18.90148]
[1780334307353,34.87,71388.54,53.2,0.47778,0.00024,18.90026]
[1780334307477,34.87,71388.54,53.2,0.47778,0.00024,18.90026]
[1780334307534,34.87,71384.46,53.2,0.4768,0.00024,18.89653]
[1780334308324,34.87,71384.46,53.2,0.4768,0.00024,18.89653]
[1780334308506,34.87,71384.46,53.2,0.4768,0.00024,18.89653]
[1780334309379,34.87,71381.14,53.2,0.476,0.00024,18.8934]
[1780334309412,34.87,71381.14,53.2,0.476,0.00024,18.8934]
[1780334309814,34.87,71381.14,53.2,0.476,0.00024,18.8934]
[1780334310523,34.87,71379.55,53.2,0.47562,0.00024,18.89188]
[1780334313928,34.87,71384.36,53.2,0.47677,0.00024,18.89235]
[1780334316680,34.87,71383.02,53.2,0.47645,0.00024,18.8911]
[1780334316708,34.87,71383.02,53.2,0.47645,0.00024,18.8911]
[1780334316736,34.87,71383.02,53.2,0.47645,0.00024,18.8911]
[1780334316870,34.87,71383.02,53.2,0.47645,0.00024,18.8911]
[1780334316893,34.88,71389.06,53.2,0.4779,0.00024,18.89665]
[1780334317609,34.88,71393.85,53.2,0.47906,0.00024,18.90087]
[1780334318943,34.88,71393.85,53.2,0.47906,0.00024,18.90087]
[1780334318951,34.88,71393.85,53.2,0.47906,0.00024,18.90087]
[1780334319036,34.88,71393.85,53.2,0.47906,0.00024,18.90087]
[1780334319107,34.88,71393.85,53.2,0.47906,0.00024,18.90087]
[1780334319525,34.88,71396.23,53.2,0.47963,0.00024,18.90291]
[1780334320316,34.88,71396.33,53.2,0.47965,0.00024,18.90299]
[1780334323346,34.88,71401.09,53.2,0.4808,0.00024,18.90695]
[1780334327926,34.88,71401.33,53.2,0.48086,0.00024,18.90715]
[1780334328288,34.88,71401.05,53.2,0.48079,0.00024,18.90692]
[1780334328302,34.88,71401.05,53.2,0.48079,0.00024,18.90692]
[1780334328304,34.88,71401.05,53.2,0.48079,0.00024,18.90692]
[1780334328461,34.88,71401.05,53.2,0.48079,0.00024,18.90692]
[1780334328536,34.88,71401.05,53.2,0.48079,0.00024,18.90692]
[1780334329677,34.88,71403.3,53.2,0.48133,0.00024,18.90873]
[1780334330299,34.88,71405.32,53.2,0.48182,0.00024,18.91034]
[1780334330449,34.88,71405.32,53.2,0.48182,0.00024,18.91034]
[1780334330453,34.88,71405.32,53.2,0.48182,0.00024,18.91034]
[1780334330459,34.88,71405.32,53.2,0.48182,0.00024,18.91034]
[1780334330466,34.88,71405.32,53.2,0.48182,0.00024,18.91034]
[1780334330801,34.88,71405.32,53.2,0.48182,0.00024,18.91034]
[1780334330838,34.88,71405.32,53.2,0.48182,0.00024,18.91034]
[1780334330866,34.88,71405.32,53.2,0.48182,0.00024,18.91034]
[1780334330894,34.88,71405.32,53.2,0.48182,0.00024,18.91034]
[1780334331320,34.88,71403.95,53.2,0.48149,0.00024,18.90925]
[1780334331707,34.88,71397.87,53.2,0.48003,0.00024,18.90429]
[1780334332473,34.88,71397.87,53.2,0.48003,0.00024,18.90429]
[1780334332964,34.88,71397.87,53.2,0.48003,0.00024,18.90429]
[1780334338598,34.88,71395.59,53.2,0.47948,0.00024,18.90236]
[1780334338879,34.88,71395.59,53.2,0.47948,0.00024,18.90236]
[1780334339222,34.87,71395.86,53.2,0.47954,0.00024,18.90259]
[1780334342188,34.87,71398.37,53.2,0.48015,0.00024,18.90471]
[1780334342480,34.87,71398.37,53.2,0.48015,0.00024,18.90471]
[1780334342613,34.87,71398.37,53.2,0.48015,0.00024,18.90471]
[1780334342813,34.87,71398.37,53.2,0.48015,0.00024,18.90471]
[1780334343005,34.87,71398.37,53.2,0.48015,0.00024,18.90471]
[1780334344779,34.87,71404.92,53.2,0.48172,0.00024,18.91002]
[1780334344956,34.87,71404.92,53.2,0.48172,0.00024,18.91002]
[1780334345172,34.88,71405.87,53.2,0.48195,0.00024,18.91077]
[1780334345175,34.88,71405.87,53.2,0.48195,0.00024,18.91077]
[1780334345193,34.88,71405.87,53.2,0.48195,0.00024,18.91077]
[1780334345252,34.88,71405.87,53.2,0.48195,0.00024,18.91077]
[1780334345265,34.88,71405.87,53.2,0.48195,0.00024,18.91077]
[1780334345393,34.88,71405.87,53.2,0.48195,0.00024,18.91077]
[1780334345804,34.88,71399.88,53.2,0.48051,0.00024,18.90596]
[1780334347784,34.88,71398.1,53.2,0.48008,0.00024,18.90448]
[1780334347901,34.88,71398.1,53.2,0.48008,0.00024,18.90448]
[1780334350442,34.88,71398.3,53.2,0.48013,0.00024,18.90465]
[1780334350450,34.88,71398.3,53.2,0.48013,0.00024,18.90465]
[1780334350729,34.88,71398.3,53.2,0.48013,0.00024,18.90465]
[1780334351152,34.88,71398.3,53.2,0.48013,0.00024,18.90465]
[1780334350840,34.88,71392.75,53.2,0.47879,0.00024,18.89991]
[1780334352539,34.88,71389.38,53.2,0.47798,0.00024,18.89694]
[1780334352832,34.88,71389.38,53.2,0.47798,0.00024,18.89694]
[1780334352866,34.88,71389.38,53.2,0.47798,0.00024,18.89694]
[1780334352934,34.88,71389.38,53.2,0.47798,0.00024,18.89694]
[1780334352936,34.88,71389.38,53.2,0.47798,0.00024,18.89694]
[1780334353025,34.88,71389.38,53.2,0.47798,0.00024,18.89694]
[1780334353033,34.88,71389.38,53.2,0.47798,0.00024,18.89694]
[1780334353037,34.88,71389.38,53.2,0.47798,0.00024,18.89694]
[1780334353043,34.88,71389.38,53.2,0.47798,0.00024,18.89694]
[1780334353081,34.88,71389.38,53.2,0.47798,0.00024,18.89694]
[1780334353142,34.88,71389.38,53.2,0.47798,0.00024,18.89694]
[1780334353107,34.88,71394.62,53.2,0.47924,0.00024,18.90153]
[1780334353671,34.88,71394.62,53.2,0.47924,0.00024,18.90153]
[1780334353814,34.88,71394.62,53.2,0.47924,0.00024,18.90153]
[1780334353861,34.88,71399.96,53.2,0.48053,0.00024,18.90602]
[1780334355488,34.88,71403.22,53.2,0.48131,0.00024,18.90867]
[1780334355490,34.88,71403.22,53.2,0.48131,0.00024,18.90867]
[1780334356143,34.88,71403.22,53.2,0.48131,0.00024,18.90867]
[1780334357020,34.88,71403.05,53.2,0.48127,0.00024,18.90853]
[1780334357530,34.88,71403.91,53.2,0.48148,0.00024,18.90922]
[1780334358607,34.88,71406.55,53.2,0.48212,0.00024,18.9113]
[1780334358612,34.88,71406.55,53.2,0.48212,0.00024,18.9113]
[1780334361270,34.88,71407.67,53.2,0.48239,0.00024,18.91217]
[1780334362832,34.88,71408.05,53.2,0.48248,0.00024,18.91246]
[1780334363302,34.88,71408.41,53.2,0.48257,0.00024,18.91274]
[1780334363367,34.88,71408.41,53.2,0.48257,0.00024,18.91274]
[1780334365384,34.88,71409.08,53.2,0.48273,0.00024,18.91325]
[1780334365810,34.88,71409.08,53.2,0.48273,0.00024,18.91325]
[1780334365814,34.88,71409.08,53.2,0.48273,0.00024,18.91325]
[1780334365864,34.88,71409.08,53.2,0.48273,0.00024,18.91325]
[1780334365911,34.88,71409.08,53.2,0.48273,0.00024,18.91325]
[1780334365927,34.88,71409.08,53.2,0.48273,0.00024,18.91325]
[1780334366116,34.88,71409.08,53.2,0.48273,0.00024,18.91325]
[1780334366137,34.88,71409.71,53.2,0.48288,0.00024,18.91373]
[1780334366219,34.88,71409.71,53.2,0.48288,0.00024,18.91373]
[1780334366952,34.88,71415.18,53.2,0.4842,0.00024,18.91776]
[1780334367959,34.88,71419.23,53.2,0.48517,0.00024,18.92061]
[1780334372996,34.88,71421.89,53.2,0.48581,0.00024,18.91833]
[1780334373395,34.88,71421.89,53.2,0.48581,0.00024,18.91833]
[1780334374012,34.88,71421.89,53.2,0.48581,0.00024,18.91833]
[1780334377026,34.88,71426.6,53.2,0.48695,0.00024,18.92142]
[1780334378595,34.88,71427.1,53.2,0.48707,0.00024,18.92174]
[1780334378761,34.88,71427.1,53.2,0.48707,0.00024,18.92174]
[1780334379040,34.89,71427.77,53.2,0.48723,0.00024,18.92217]
[1780334380267,34.89,71428.99,53.2,0.48752,0.00024,18.92293]
[1780334381191,34.89,71428.99,53.2,0.48752,0.00024,18.92293]
[1780334381193,34.89,71428.99,53.2,0.48752,0.00024,18.92293]
[1780334381225,34.89,71428.87,53.2,0.48749,0.00024,18.92286]
[1780334381485,34.89,71428.87,53.2,0.48749,0.00024,18.92286]
[1780334381565,34.89,71428.87,53.2,0.48749,0.00024,18.92286]
[1780334381606,34.89,71428.87,53.2,0.48749,0.00024,18.92286]
[1780334381664,34.89,71428.87,53.2,0.48749,0.00024,18.92286]
[1780334381689,34.89,71428.87,53.2,0.48749,0.00024,18.92286]
[1780334381745,34.89,71428.87,53.2,0.48749,0.00024,18.92286]
[1780334382147,34.89,71428.87,53.2,0.48749,0.00024,18.92286]
[1780334382061,34.89,71444.74,53.2,0.49132,0.00024,18.93188]
[1780334382862,34.89,71444.74,53.2,0.49132,0.00024,18.93188]
[1780334383068,34.89,71449.84,53.2,0.49255,0.00024,18.93441]
[1780334384048,34.89,71449.84,53.2,0.49255,0.00024,18.93441]
[1780334384052,34.89,71449.84,53.2,0.49255,0.00024,18.93441]
[1780334384487,34.89,71450.4,53.2,0.49268,0.00024,18.93468]
[1780334385080,34.89,71450.4,53.2,0.49268,0.00024,18.93468]
[1780334385725,34.89,71450.59,53.2,0.49273,0.00024,18.93477]
[1780334385927,34.89,71450.59,53.2,0.49273,0.00024,18.93477]
[1780334387202,34.89,71446.9,53.2,0.49184,0.00024,18.93298]
[1780334387542,34.89,71444.9,53.2,0.49136,0.00024,18.93196]
[1780334389976,34.89,71440.4,53.2,0.49027,0.00024,18.92959]
[1780334390399,34.89,71440.36,53.2,0.49027,0.00024,18.92957]
[1780334390433,34.89,71440.36,53.2,0.49027,0.00024,18.92957]
[1780334390454,34.89,71440.36,53.2,0.49027,0.00024,18.92957]
[1780334390557,34.89,71440.36,53.2,0.49027,0.00024,18.92957]
[1780334390725,34.89,71440.36,53.2,0.49027,0.00024,18.92957]
[1780334390877,34.89,71440.36,53.2,0.49027,0.00024,18.92957]
[1780334390912,34.89,71440.36,53.2,0.49027,0.00024,18.92957]
[1780334390930,34.89,71440.36,53.2,0.49027,0.00024,18.92957]
[1780334390994,34.89,71440.36,53.2,0.49027,0.00024,18.92957]
[1780334391638,34.9,71437.67,53.2,0.48962,0.00024,18.92808]
[1780334392066,34.9,71437.67,53.2,0.48962,0.00024,18.92808]
[1780334392660,34.89,71434.07,53.2,0.48875,0.00024,18.92601]
[1780334392715,34.89,71434.07,53.2,0.48875,0.00024,18.92601]
[1780334392753,34.89,71434.07,53.2,0.48875,0.00024,18.92601]
[1780334392846,34.89,71434.07,53.2,0.48875,0.00024,18.92601]
[1780334392858,34.89,71434.07,53.2,0.48875,0.00024,18.92601]
[1780334393085,34.89,71434.07,53.2,0.48875,0.00024,18.92601]
[1780334396176,34.9,71435.53,53.2,0.4891,0.00024,18.92686]
[1780334401197,34.9,71437.96,53.2,0.48969,0.00024,18.92825]
[1780334406232,34.91,71438.21,53.2,0.48975,0.00024,18.92839]
[1780334407630,34.91,71438.21,53.2,0.48975,0.00024,18.92839]
[1780334407638,34.91,71438.21,53.2,0.48975,0.00024,18.92839]
[1780334407890,34.91,71438.21,53.2,0.48975,0.00024,18.92839]
[1780334408147,34.91,71438.21,53.2,0.48975,0.00024,18.92839]
[1780334408246,34.91,71442.65,53.2,0.49082,0.00024,18.9308]
[1780334411294,34.91,71445.93,53.2,0.49161,0.00024,18.9325]
[1780334413233,34.91,71446.81,53.2,0.49183,0.00024,18.93294]
[1780334414576,34.91,71447.35,53.2,0.49196,0.00024,18.93321]
[1780334414660,34.91,71447.35,53.2,0.49196,0.00024,18.93321]
[1780334414691,34.91,71447.35,53.2,0.49196,0.00024,18.93321]
[1780334414855,34.91,71447.35,53.2,0.49196,0.00024,18.93321]
[1780334415050,34.91,71447.35,53.2,0.49196,0.00024,18.93321]
[1780334415124,34.91,71447.35,53.2,0.49196,0.00024,18.93321]
[1780334416180,34.91,71440.19,53.2,0.49023,0.00024,18.92949]
[1780334416302,34.91,71433.09,53.2,0.48853,0.00024,18.92545]
[1780334421337,34.92,71437.05,53.2,0.48948,0.00024,18.92775]
[1780334424028,34.92,71435.95,53.2,0.48922,0.00024,18.92712]
[1780334424386,34.92,71434.16,53.2,0.48879,0.00024,18.92608]
[1780334424396,34.92,71434.16,53.2,0.48879,0.00024,18.92608]
[1780334424487,34.92,71433.09,53.2,0.48853,0.00024,18.92545]
[1780334427522,34.92,71429.17,53.2,0.48759,0.00024,18.92308]
[1780334427873,34.92,71429.17,53.2,0.48759,0.00024,18.92308]
[1780334428223,34.92,71429.17,53.2,0.48759,0.00024,18.92308]
[1780334428589,34.92,71429.28,53.2,0.48762,0.00024,18.92315]
[1780334430229,34.92,71429.06,53.2,0.48756,0.00024,18.92301]
[1780334430572,34.92,71429.61,53.2,0.4877,0.00024,18.92335]
[1780334430921,34.92,71429.61,53.2,0.4877,0.00024,18.92335]
[1780334432675,34.93,71427.88,53.2,0.48728,0.00024,18.91819]
[1780334434605,34.93,71428.08,53.2,0.48732,0.00024,18.91831]
[1780334435212,34.93,71428.08,53.2,0.48732,0.00024,18.91831]
[1780334436314,34.93,71428.11,53.2,0.48733,0.00024,18.91834]
[1780334436355,34.93,71428.11,53.2,0.48733,0.00024,18.91834]
[1780334437271,34.93,71430.69,53.2,0.48795,0.00024,18.91993]
[1780334437343,34.93,71430.69,53.2,0.48795,0.00024,18.91993]
[1780334437450,34.93,71437.99,53.2,0.48971,0.00024,18.9242]
[1780334439507,34.93,71440.21,53.2,0.49025,0.00024,18.92543]
[1780334440903,34.93,71441.12,53.2,0.49046,0.00024,18.92592]
[1780334440955,34.93,71441.12,53.2,0.49046,0.00024,18.92592]
[1780334440967,34.93,71441.12,53.2,0.49046,0.00024,18.92592]
[1780334441042,34.93,71441.12,53.2,0.49046,0.00024,18.92592]
[1780334441243,34.93,71441.12,53.2,0.49046,0.00024,18.92592]
[1780334441138,34.93,71441.24,53.2,0.49049,0.00024,18.92598]
[1780334442249,34.93,71441.24,53.2,0.49049,0.00024,18.92598]
[1780334441478,34.93,71445.35,53.2,0.49148,0.00024,18.92813]
[1780334442453,34.93,71445.35,53.2,0.49148,0.00024,18.92813]
[1780334442487,34.93,71445.35,53.2,0.49148,0.00024,18.92813]
[1780334442499,34.93,71445.35,53.2,0.49148,0.00024,18.92813]
[1780334442727,34.93,71445.35,53.2,0.49148,0.00024,18.92813]
[1780334442771,34.93,71445.35,53.2,0.49148,0.00024,18.92813]
[1780334443838,34.93,71446.86,53.2,0.49185,0.00024,18.92889]
[1780334443936,34.93,71439.68,53.2,0.49012,0.00024,18.92514]
[1780334449534,34.94,71434.73,53.2,0.48893,0.00024,18.92234]
[1780334451541,34.94,71434.89,53.2,0.48897,0.00024,18.92244]
[1780334451548,34.94,71434.83,53.2,0.48895,0.00024,18.9224]
[1780334452412,34.94,71434.83,53.2,0.48895,0.00024,18.9224]
[1780334454021,34.94,71435.61,53.2,0.48914,0.00024,18.92285]
[1780334458252,34.94,71437.3,53.2,0.48955,0.00024,18.92382]
[1780334460611,34.94,71439.12,53.2,0.48999,0.00024,18.92484]
[1780334460664,34.94,71439.12,53.2,0.48999,0.00024,18.92484]
[1780334462505,34.95,71438.97,53.2,0.48995,0.00024,18.92475]
[1780334465129,34.95,71441.21,53.2,0.49049,0.00024,18.92597]
[1780334465234,34.95,71441.21,53.2,0.49049,0.00024,18.92597]
[1780334469029,34.95,71439.4,53.2,0.49006,0.00024,18.92499]
[1780334469098,34.95,71439.4,53.2,0.49006,0.00024,18.92499]
[1780334469108,34.95,71438.29,53.2,0.48979,0.00024,18.92438]
[1780334472964,34.95,71432.12,53.2,0.48831,0.00024,18.92082]
[1780334477740,34.96,71436.28,53.2,0.48931,0.00024,18.92325]
[1780334480752,34.96,71439.23,53.2,0.49002,0.00024,18.92491]
[1780334482872,34.96,71443.36,53.2,0.49102,0.00024,18.92712]
[1780334482885,34.96,71443.36,53.2,0.49102,0.00024,18.92712]
[1780334482987,34.96,71443.36,53.2,0.49102,0.00024,18.92712]
[1780334483150,34.96,71443.36,53.2,0.49102,0.00024,18.92712]
[1780334483253,34.96,71443.36,53.2,0.49102,0.00024,18.92712]
[1780334483286,34.96,71443.36,53.2,0.49102,0.00024,18.92712]
[1780334483288,34.96,71443.36,53.2,0.49102,0.00024,18.92712]
[1780334483205,34.96,71443.82,53.2,0.49113,0.00024,18.92736]
[1780334483353,34.96,71443.82,53.2,0.49113,0.00024,18.92736]
[1780334483360,34.96,71443.82,53.2,0.49113,0.00024,18.92736]
[1780334483441,34.96,71443.82,53.2,0.49113,0.00024,18.92736]
[1780334483448,34.96,71443.82,53.2,0.49113,0.00024,18.92736]
[1780334483643,34.96,71443.82,53.2,0.49113,0.00024,18.92736]
[1780334483997,34.96,71443.82,53.2,0.49113,0.00024,18.92736]
[1780334484012,34.96,71443.82,53.2,0.49113,0.00024,18.92736]
[1780334484132,34.96,71443.82,53.2,0.49113,0.00024,18.92736]
[1780334484143,34.96,71454.01,53.2,0.49358,0.00024,18.93229]
[1780334484789,34.96,71460.73,53.2,0.49519,0.00024,18.93515]
[1780334485412,34.96,71460.73,53.2,0.49519,0.00024,18.93515]
[1780334485417,34.96,71460.73,53.2,0.49519,0.00024,18.93515]
[1780334486908,34.96,71461.65,53.2,0.49542,0.00024,18.93551]
[1780334486909,34.96,71461.65,53.2,0.49542,0.00024,18.93551]
[1780334487263,34.96,71461.65,53.2,0.49542,0.00024,18.93551]
[1780334487291,34.96,71461.65,53.2,0.49542,0.00024,18.93551]
[1780334488811,34.96,71463.56,53.2,0.49587,0.00024,18.93626]
[1780334488878,34.96,71463.56,53.2,0.49587,0.00024,18.93626]
[1780334488925,34.96,71463.56,53.2,0.49587,0.00024,18.93626]
[1780334488934,34.96,71463.56,53.2,0.49587,0.00024,18.93626]
[1780334489129,34.96,71463.56,53.2,0.49587,0.00024,18.93626]
[1780334489349,34.96,71464.15,53.2,0.49602,0.00024,18.93648]
[1780334489357,34.96,71464.15,53.2,0.49602,0.00024,18.93648]
[1780334489362,34.96,71464.15,53.2,0.49602,0.00024,18.93648]
[1780334490280,34.96,71469.46,53.2,0.49729,0.00024,18.9384]
[1780334491403,34.96,71472.71,53.2,0.49807,0.00024,18.93948]
[1780334495090,34.96,71474.58,53.2,0.49852,0.00024,18.93598]
[1780334495379,34.96,71474.03,53.2,0.49839,0.00024,18.93581]
[1780334495432,34.96,71474.03,53.2,0.49839,0.00024,18.93581]
[1780334495466,34.96,71474.03,53.2,0.49839,0.00024,18.93581]
[1780334495634,34.96,71474.03,53.2,0.49839,0.00024,18.93581]
[1780334498807,34.96,71463.51,53.2,0.49586,0.00024,18.93216]
[1780334499895,34.96,71455.88,53.2,0.49403,0.00024,18.92903]
[1780334504766,34.96,71455.62,53.2,0.49396,0.00024,18.92892]
[1780334509965,34.96,71454.05,53.2,0.49359,0.00024,18.92822]
[1780334515000,34.96,71452.46,53.2,0.4932,0.00024,18.9275]
[1780334516014,34.96,71452.46,53.2,0.4932,0.00024,18.9275]
[1780334516543,34.96,71452.98,53.2,0.49333,0.00024,18.92774]
[1780334517316,34.96,71452.98,53.2,0.49333,0.00024,18.92774]
[1780334520588,34.96,71454.41,53.2,0.49367,0.00024,18.92838]
[1780334520595,34.96,71454.41,53.2,0.49367,0.00024,18.92838]
[1780334520609,34.96,71454.41,53.2,0.49367,0.00024,18.92838]
[1780334520712,34.96,71454.41,53.2,0.49367,0.00024,18.92838]
[1780334520720,34.96,71454.41,53.2,0.49367,0.00024,18.92838]
[1780334520785,34.96,71454.41,53.2,0.49367,0.00024,18.92838]
[1780334520866,34.96,71454.41,53.2,0.49367,0.00024,18.92838]
[1780334520894,34.96,71454.41,53.2,0.49367,0.00024,18.92838]
[1780334520997,34.96,71454.41,53.2,0.49367,0.00024,18.92838]
[1780334521308,34.96,71447.31,53.2,0.49196,0.00024,18.92504]
[1780334521612,34.96,71447.31,53.2,0.49196,0.00024,18.92504]
[1780334522051,34.96,71441.76,53.2,0.49063,0.00024,18.92219]
[1780334523135,34.96,71441.76,53.2,0.49063,0.00024,18.92219]
[1780334523161,34.96,71441.76,53.2,0.49063,0.00024,18.92219]
[1780334525154,34.96,71441.47,53.2,0.49056,0.00024,18.92204]
[1780334525858,34.96,71441.08,53.2,0.49047,0.00024,18.92183]
[1780334525864,34.96,71441.08,53.2,0.49047,0.00024,18.92183]
[1780334526575,34.96,71438.54,53.2,0.48986,0.00024,18.92044]
[1780334532121,34.97,71437.68,53.2,0.48965,0.00024,18.91997]
[1780334537158,34.97,71440.71,53.2,0.49038,0.00024,18.92164]
[1780334540974,34.97,71439.14,53.2,0.49001,0.00024,18.92078]
[1780334545569,34.98,71441.07,53.2,0.49047,0.00024,18.92183]
[1780334551256,34.98,71436.88,53.2,0.48946,0.00024,18.91544]
[1780334554630,34.98,71438.8,53.2,0.48993,0.00024,18.91651]
[1780334560319,34.99,71441.78,53.2,0.49064,0.00024,18.91813]
[1780334560585,34.99,71441.78,53.2,0.49064,0.00024,18.91813]
[1780334566363,34.99,71442.42,53.2,0.4908,0.00024,18.91847]
[1780334569784,34.99,71443.21,53.2,0.49099,0.00024,18.91889]
[1780334571147,34.99,71443.21,53.2,0.49099,0.00024,18.91889]
[1780334575426,34.99,71448.08,53.2,0.49216,0.00024,18.92135]
[1780334580460,34.99,71447.9,53.2,0.49212,0.00024,18.92126]
[1780334583652,34.99,71445.05,53.2,0.49143,0.00024,18.91984]
[1780334584888,34.99,71445.11,53.2,0.49145,0.00024,18.91987]
[1780334590531,34.99,71446.13,53.2,0.49169,0.00024,18.92038]
[1780334591442,34.99,71446.13,53.2,0.49169,0.00024,18.92038]
[1780334592110,34.99,71446.13,53.2,0.49169,0.00024,18.92038]
[1780334592144,34.99,71446.13,53.2,0.49169,0.00024,18.92038]
[1780334595390,34.99,71441.25,53.2,0.49052,0.00024,18.91785]
[1780334595403,34.99,71441.25,53.2,0.49052,0.00024,18.91785]
[1780334595422,34.99,71440.93,53.2,0.49044,0.00024,18.91768]
[1780334595752,34.99,71440.93,53.2,0.49044,0.00024,18.91768]
[1780334596721,34.99,71438.21,53.2,0.48979,0.00024,18.91619]
[1780334597410,34.99,71438.21,53.2,0.48979,0.00024,18.91619]
[1780334597637,35.0,71437.07,53.2,0.48952,0.00024,18.91556]
[1780334597760,35.0,71437.07,53.2,0.48952,0.00024,18.91556]
[1780334598264,35.0,71437.07,53.2,0.48952,0.00024,18.91556]
[1780334602150,35.0,71440.83,53.2,0.49042,0.00024,18.91763]
[1780334602880,35.0,71440.51,53.2,0.49035,0.00024,18.91746]
[1780334603940,35.0,71441.01,53.2,0.49047,0.00024,18.91773]
[1780334604143,35.0,71441.01,53.2,0.49047,0.00024,18.91773]
[1780334604237,35.0,71441.01,53.2,0.49047,0.00024,18.91773]
[1780334604346,35.0,71441.01,53.2,0.49047,0.00024,18.91773]
[1780334604406,35.0,71441.01,53.2,0.49047,0.00024,18.91773]
[1780334604348,35.0,71445.12,53.2,0.49145,0.00024,18.91988]
[1780334604849,35.0,71445.12,53.2,0.49145,0.00024,18.91988]
[1780334604865,35.0,71445.12,53.2,0.49145,0.00024,18.91988]
[1780334605147,35.0,71445.12,53.2,0.49145,0.00024,18.91988]
[1780334610833,35.0,71445.47,53.2,0.49154,0.00024,18.92006]
[1780334612337,35.0,71446.13,53.2,0.4917,0.00024,18.92039]
[1780334612376,35.0,71446.13,53.2,0.4917,0.00024,18.92039]
[1780334614800,35.0,71446.24,53.2,0.49172,0.00024,18.91636]
[1780334616701,35.0,71446.47,53.2,0.49178,0.00024,18.91647]
[1780334617688,35.0,71446.61,53.2,0.49181,0.00024,18.91654]
[1780334618441,35.0,71446.61,53.2,0.49181,0.00024,18.91654]
[1780334618711,35.0,71446.61,53.2,0.49181,0.00024,18.91654]
[1780334619694,35.0,71446.34,53.2,0.49174,0.00024,18.91641]
[1780334620835,35.0,71445.72,53.2,0.4916,0.00024,18.9161]
[1780334623244,35.0,71450.02,53.2,0.49263,0.00024,18.9182]
[1780334623439,35.0,71450.02,53.2,0.49263,0.00024,18.9182]
[1780334623549,35.0,71451.48,53.2,0.49298,0.00024,18.91889]
[1780334623939,35.0,71451.48,53.2,0.49298,0.00024,18.91889]
[1780334624773,35.0,71457.5,53.2,0.49443,0.00024,18.92157]
[1780334625778,35.0,71461.89,53.2,0.49548,0.00024,18.92336]
[1780334627109,35.0,71461.89,53.2,0.49548,0.00024,18.92336]
[1780334628150,35.0,71461.32,53.2,0.49534,0.00024,18.92314]
[1780334628484,35.0,71461.73,53.2,0.49544,0.00024,18.9233]
[1780334628903,35.0,71461.73,53.2,0.49544,0.00024,18.9233]
[1780334629048,35.0,71461.73,53.2,0.49544,0.00024,18.9233]
[1780334629806,35.0,71470.03,53.2,0.49744,0.00024,18.92634]
[1780334631080,35.0,71470.03,53.2,0.49744,0.00024,18.92634]
[1780334634024,35.0,71472.22,53.2,0.49796,0.00024,18.92706]
[1780334634519,35.0,71472.08,53.2,0.49793,0.00024,18.92702]
[1780334634567,35.0,71472.08,53.2,0.49793,0.00024,18.92702]
[1780334634748,35.0,71472.08,53.2,0.49793,0.00024,18.92702]
[1780334634815,35.0,71472.08,53.2,0.49793,0.00024,18.92702]
[1780334635281,35.0,71466.88,53.2,0.49668,0.00024,18.92524]
[1780334637910,35.0,71463.68,53.2,0.49591,0.00024,18.92406]
[1780334639147,35.0,71463.88,53.2,0.49596,0.00024,18.92413]
[1780334640138,35.0,71463.72,53.2,0.49592,0.00024,18.92407]
[1780334640300,35.0,71463.72,53.2,0.49592,0.00024,18.92407]
[1780334640850,35.0,71463.68,53.2,0.49591,0.00024,18.92406]
[1780334640883,35.0,71459.71,53.2,0.49496,0.00024,18.92249]
[1780334643141,35.0,71457.42,53.2,0.49441,0.00024,18.92153]
[1780334645272,35.0,71456.72,53.2,0.49424,0.00024,18.92123]
[1780334645376,35.0,71456.72,53.2,0.49424,0.00024,18.92123]
[1780334645691,35.0,71456.51,53.2,0.49419,0.00024,18.92114]
[1780334645770,35.0,71456.51,53.2,0.49419,0.00024,18.92114]
[1780334646098,35.0,71456.51,53.2,0.49419,0.00024,18.92114]
[1780334646110,35.0,71456.51,53.2,0.49419,0.00024,18.92114]
[1780334648114,35.0,71453.95,53.2,0.49357,0.00024,18.92002]
[1780334648151,35.0,71453.95,53.2,0.49357,0.00024,18.92002]
[1780334652249,35.0,71455.58,53.2,0.49396,0.00024,18.92074]
[1780334654775,35.0,71454.88,53.2,0.4938,0.00024,18.92043]
[1780334655715,35.0,71455.73,53.2,0.494,0.00024,18.9208]
[1780334658345,35.0,71457.13,53.2,0.49434,0.00024,18.92141]
[1780334664048,35.0,71456.33,53.2,0.49414,0.00024,18.92106]
[1780334666358,35.0,71456.04,53.2,0.49407,0.00024,18.92094]
[1780334667565,35.0,71457.99,53.2,0.49454,0.00024,18.92177]
[1780334667606,35.0,71457.99,53.2,0.49454,0.00024,18.92177]
[1780334668464,35.0,71457.99,53.2,0.49454,0.00024,18.92177]
[1780334671084,35.0,71462.56,53.2,0.49564,0.00024,18.92362]
[1780334672319,35.0,71463.37,53.2,0.49583,0.00024,18.91985]
[1780334672856,35.0,71463.48,53.2,0.49586,0.00024,18.91989]
[1780334673088,35.0,71463.48,53.2,0.49586,0.00024,18.91989]
[1780334673116,35.0,71467.99,53.2,0.49694,0.00024,18.92155]
[1780334674169,35.0,71467.99,53.2,0.49694,0.00024,18.92155]
[1780334676733,35.0,71465.68,53.2,0.49639,0.00024,18.92072]
[1780334680275,35.0,71466.14,53.2,0.4965,0.00024,18.92089]
[1780334680551,35.0,71464.37,53.2,0.49607,0.00024,18.92023]
[1780334680643,35.0,71464.37,53.2,0.49607,0.00024,18.92023]
[1780334680694,35.0,71464.37,53.2,0.49607,0.00024,18.92023]
[1780334680766,35.0,71464.37,53.2,0.49607,0.00024,18.92023]
[1780334680881,35.0,71464.37,53.2,0.49607,0.00024,18.92023]
[1780334681159,35.0,71464.37,53.2,0.49607,0.00024,18.92023]
[1780334681266,35.0,71464.37,53.2,0.49607,0.00024,18.92023]
[1780334681368,35.0,71464.37,53.2,0.49607,0.00024,18.92023]
[1780334681470,35.0,71460.18,53.2,0.49506,0.00024,18.91859]
[1780334681982,35.0,71460.18,53.2,0.49506,0.00024,18.91859]
[1780334682445,35.0,71454.05,53.2,0.49359,0.00024,18.91597]
[1780334682763,35.0,71454.05,53.2,0.49359,0.00024,18.91597]
[1780334685514,35.0,71451.13,53.2,0.49289,0.00024,18.91464]
[1780334691243,35.0,71450.78,53.2,0.49281,0.00024,18.91447]
[1780334691683,35.0,71450.78,53.2,0.49281,0.00024,18.91447]
[1780334694953,35.0,71447.78,53.2,0.49208,0.00024,18.91303]
[1780334700308,35.0,71446.62,53.2,0.49181,0.00024,18.91246]
[1780334700927,35.0,71446.62,53.2,0.49181,0.00024,18.91246]
[1780334702153,35.0,71446.76,53.2,0.49184,0.00024,18.91253]
[1780334702216,35.0,71446.76,53.2,0.49184,0.00024,18.91253]
[1780334702219,35.0,71446.76,53.2,0.49184,0.00024,18.91253]
[1780334702273,35.0,71446.76,53.2,0.49184,0.00024,18.91253]
[1780334702318,35.0,71446.76,53.2,0.49184,0.00024,18.91253]
[1780334702340,35.0,71446.76,53.2,0.49184,0.00024,18.91253]
[1780334702432,35.0,71446.76,53.2,0.49184,0.00024,18.91253]
[1780334702584,35.0,71444.1,53.2,0.4912,0.00024,18.91118]
[1780334702615,35.0,71444.1,53.2,0.4912,0.00024,18.91118]
[1780334702741,35.0,71444.1,53.2,0.4912,0.00024,18.91118]
[1780334703329,35.0,71436.79,53.2,0.48945,0.00024,18.90722]
[1780334704412,35.0,71436.79,53.2,0.48945,0.00024,18.90722]
[1780334704445,35.0,71429.51,53.2,0.4877,0.00024,18.90292]
[1780334704756,35.0,71429.51,53.2,0.4877,0.00024,18.90292]
[1780334707488,35.0,71433.08,53.2,0.48855,0.00024,18.90508]
[1780334707498,35.0,71433.08,53.2,0.48855,0.00024,18.90508]
[1780334713853,35.01,71433.79,53.2,0.48873,0.00024,18.9055]
[1780334714288,35.01,71433.79,53.2,0.48873,0.00024,18.9055]
[1780334714390,35.01,71433.79,53.2,0.48873,0.00024,18.9055]
[1780334714406,35.01,71433.79,53.2,0.48873,0.00024,18.9055]
[1780334714430,35.01,71433.79,53.2,0.48873,0.00024,18.9055]
[1780334714527,35.01,71439.11,53.2,0.49001,0.00024,18.90853]
[1780334714773,35.01,71439.11,53.2,0.49001,0.00024,18.90853]
[1780334714841,35.01,71439.11,53.2,0.49001,0.00024,18.90853]
[1780334715341,35.01,71439.11,53.2,0.49001,0.00024,18.90853]
[1780334715377,35.01,71439.11,53.2,0.49001,0.00024,18.90853]
[1780334715414,35.01,71443.4,53.2,0.49104,0.00024,18.91082]
[1780334716147,35.01,71443.4,53.2,0.49104,0.00024,18.91082]
[1780334716310,35.01,71443.4,53.2,0.49104,0.00024,18.91082]
[1780334716891,35.01,71445.92,53.2,0.49165,0.00024,18.91211]
[1780334717549,35.01,71446.63,53.2,0.49182,0.00024,18.91247]
[1780334717943,35.01,71446.63,53.2,0.49182,0.00024,18.91247]
[1780334718697,35.01,71445.95,53.2,0.49165,0.00024,18.91213]
[1780334720965,35.02,71443.95,53.2,0.49117,0.00024,18.91111]
[1780334722529,35.02,71444.23,53.2,0.49124,0.00024,18.91125]
[1780334722578,35.02,71443.49,53.2,0.49106,0.00024,18.91087]
[1780334722778,35.02,71443.49,53.2,0.49106,0.00024,18.91087]
[1780334723470,35.02,71438.25,53.2,0.48981,0.00024,18.90805]
[1780334726991,35.02,71437.97,53.2,0.48974,0.00024,18.9079]
[1780334730125,35.02,71437.87,53.2,0.48972,0.00024,18.90785]
[1780334730129,35.02,71437.87,53.2,0.48972,0.00024,18.90785]
[1780334731098,35.02,71437.1,53.2,0.48953,0.00024,18.90742]
[1780334731465,35.02,71437.1,53.2,0.48953,0.00024,18.90742]
[1780334731469,35.02,71437.1,53.2,0.48953,0.00024,18.90742]
[1780334731470,35.02,71437.1,53.2,0.48953,0.00024,18.90742]
[1780334731538,35.02,71437.1,53.2,0.48953,0.00024,18.90742]
[1780334731529,35.02,71435.41,53.2,0.48912,0.00024,18.90236]
[1780334735676,35.03,71432.16,53.2,0.48834,0.00024,18.90046]
[1780334736281,35.03,71432.16,53.2,0.48834,0.00024,18.90046]
[1780334736294,35.03,71432.16,53.2,0.48834,0.00024,18.90046]
[1780334736332,35.03,71432.16,53.2,0.48834,0.00024,18.90046]
[1780334736352,35.03,71432.16,53.2,0.48834,0.00024,18.90046]
[1780334736786,35.03,71432.16,53.2,0.48834,0.00024,18.90046]
[1780334736991,35.03,71432.16,53.2,0.48834,0.00024,18.90046]
[1780334737059,35.03,71424.78,53.2,0.48657,0.00024,18.89587]
[1780334738407,35.03,71424.78,53.2,0.48657,0.00024,18.89587]
[1780334739361,35.02,71422.52,53.2,0.48602,0.00024,18.89438]
[1780334739425,35.02,71420.18,53.2,0.48546,0.00024,18.89281]
[1780334743291,35.02,71416.85,53.2,0.48466,0.00024,18.8905]
[1780334744334,35.01,71417.52,53.2,0.48482,0.00024,18.89097]
[1780334744383,35.01,71417.52,53.2,0.48482,0.00024,18.89097]
[1780334744447,35.01,71417.27,53.2,0.48476,0.00024,18.89079]
[1780334744705,35.01,71417.27,53.2,0.48476,0.00024,18.89079]
[1780334744910,35.01,71417.27,53.2,0.48476,0.00024,18.89079]
[1780334745053,35.01,71417.27,53.2,0.48476,0.00024,18.89079]
[1780334745063,35.01,71417.27,53.2,0.48476,0.00024,18.89079]
[1780334745365,35.01,71421.57,53.2,0.48579,0.00024,18.89373]
[1780334745628,35.01,71428.95,53.2,0.48756,0.00024,18.89849]
[1780334747249,35.01,71428.95,53.2,0.48756,0.00024,18.89849]
[1780334747265,35.01,71428.95,53.2,0.48756,0.00024,18.89849]
[1780334752677,35.01,71428.18,53.2,0.48737,0.00024,18.89801]
[1780334757815,35.0,71429.13,53.2,0.4876,0.00024,18.8986]
[1780334758719,35.0,71436.98,53.2,0.48949,0.00024,18.90324]
[1780334760777,35.0,71437.72,53.2,0.48966,0.00024,18.90366]
[1780334760870,35.0,71437.72,53.2,0.48966,0.00024,18.90366]
[1780334760956,35.0,71437.72,53.2,0.48966,0.00024,18.90366]
[1780334761148,35.0,71437.72,53.2,0.48966,0.00024,18.90366]
[1780334761215,35.0,71438.54,53.2,0.48986,0.00024,18.90412]
[1780334762299,35.0,71438.54,53.2,0.48986,0.00024,18.90412]
[1780334762330,35.0,71438.54,53.2,0.48986,0.00024,18.90412]
[1780334762340,35.0,71438.54,53.2,0.48986,0.00024,18.90412]
[1780334762352,35.0,71442.65,53.2,0.49085,0.00024,18.90634]
[1780334762900,35.0,71442.65,53.2,0.49085,0.00024,18.90634]
[1780334762946,35.0,71442.65,53.2,0.49085,0.00024,18.90634]
[1780334763043,35.0,71442.65,53.2,0.49085,0.00024,18.90634]
[1780334763051,35.0,71442.65,53.2,0.49085,0.00024,18.90634]
[1780334763096,35.0,71442.65,53.2,0.49085,0.00024,18.90634]
[1780334763454,35.0,71442.65,53.2,0.49085,0.00024,18.90634]
[1780334763872,35.0,71444.85,53.2,0.49138,0.00024,18.90748]
[1780334763904,35.0,71444.85,53.2,0.49138,0.00024,18.90748]
[1780334763970,35.0,71453.63,53.2,0.49349,0.00024,18.9117]
[1780334765335,35.0,71453.63,53.2,0.49349,0.00024,18.9117]
[1780334766111,35.0,71455.45,53.2,0.49393,0.00024,18.91251]
[1780334771810,35.0,71455.43,53.2,0.49392,0.00024,18.9125]
[1780334776845,35.0,71455.24,53.2,0.49388,0.00024,18.91241]
[1780334780431,35.0,71455.07,53.2,0.49383,0.00024,18.91234]
[1780334780467,35.0,71455.07,53.2,0.49383,0.00024,18.91234]
[1780334780479,35.0,71455.07,53.2,0.49383,0.00024,18.91234]
[1780334780736,35.0,71454.52,53.2,0.4937,0.00024,18.9121]
[1780334781027,35.0,71454.52,53.2,0.4937,0.00024,18.9121]
[1780334781129,35.0,71461.35,53.2,0.49534,0.00024,18.91497]
[1780334781629,35.0,71461.35,53.2,0.49534,0.00024,18.91497]
[1780334781688,35.0,71461.35,53.2,0.49534,0.00024,18.91497]
[1780334782501,35.0,71461.35,53.2,0.49534,0.00024,18.91497]
[1780334784018,35.0,71467.08,53.2,0.49672,0.00024,18.91714]
[1780334785354,35.0,71467.99,53.2,0.49694,0.00024,18.91746]
[1780334785430,35.0,71467.99,53.2,0.49694,0.00024,18.91746]
[1780334785761,35.0,71468.48,53.2,0.49706,0.00024,18.91763]
[1780334785973,35.0,71468.48,53.2,0.49706,0.00024,18.91763]
[1780334787602,35.0,71471.49,53.2,0.49778,0.00024,18.91865]
[1780334786921,35.0,71477.62,53.2,0.49925,0.00024,18.92053]
[1780334787964,35.0,71477.62,53.2,0.49925,0.00024,18.92053]
[1780334788231,35.0,71477.62,53.2,0.49925,0.00024,18.92053]
[1780334788235,35.0,71477.62,53.2,0.49925,0.00024,18.92053]
[1780334788240,35.0,71477.62,53.2,0.49925,0.00024,18.92053]
[1780334788270,35.0,71477.62,53.2,0.49925,0.00024,18.92053]
[1780334790388,35.0,71481.06,53.2,0.50008,0.00024,18.92148]
[1780334790414,35.0,71481.06,53.2,0.50008,0.00024,18.92148]
[1780334793154,35.0,71485.37,53.2,0.50111,0.00024,18.91846]
[1780334799004,35.0,71483.84,53.2,0.50075,0.00024,18.91809]
[1780334804042,35.0,71486.19,53.2,0.50131,0.00024,18.91864]
[1780334805104,35.0,71486.19,53.2,0.50131,0.00024,18.91864]
[1780334810626,35.0,71480.5,53.2,0.49994,0.00024,18.91724]
[1780334811219,35.0,71479.98,53.2,0.49982,0.00024,18.9171]
[1780334817133,35.0,71479.48,53.2,0.4997,0.00024,18.91697]
[1780334817990,35.0,71479.48,53.2,0.4997,0.00024,18.91697]
[1780334822170,35.0,71484.54,53.2,0.50092,0.00024,18.91826]
[1780334823259,35.0,71484.54,53.2,0.50092,0.00024,18.91826]
[1780334829219,35.0,71483.11,53.2,0.50057,0.00024,18.91791]
[1780334831233,35.0,71487.4,53.2,0.5016,0.00024,18.91891]
[1780334836268,35.0,71487.3,53.2,0.50158,0.00024,18.91889]
[1780334840908,35.0,71486.69,53.2,0.50143,0.00024,18.91876]
[1780334840922,35.0,71486.69,53.2,0.50143,0.00024,18.91876]
[1780334840934,35.0,71486.69,53.2,0.50143,0.00024,18.91876]
[1780334840951,35.0,71486.69,53.2,0.50143,0.00024,18.91876]
[1780334841518,35.0,71486.69,53.2,0.50143,0.00024,18.91876]
[1780334841594,35.0,71480.64,53.2,0.49998,0.00024,18.91728]
[1780334842164,35.0,71480.64,53.2,0.49998,0.00024,18.91728]
[1780334842310,35.0,71476.42,53.2,0.49897,0.00024,18.9161]
[1780334842875,35.0,71476.42,53.2,0.49897,0.00024,18.9161]
[1780334843317,35.0,71471.57,53.2,0.4978,0.00024,18.91459]
[1780334848147,35.0,71470.49,53.2,0.49754,0.00024,18.91423]
[1780334849987,35.0,71469.65,53.2,0.49734,0.00024,18.91395]
[1780334853497,35.0,71467.58,53.2,0.49684,0.00024,18.90914]
[1780334856742,35.0,71462.11,53.2,0.49552,0.00024,18.90709]
[1780334856784,35.0,71462.11,53.2,0.49552,0.00024,18.90709]
[1780334856786,35.0,71462.11,53.2,0.49552,0.00024,18.90709]
[1780334856996,35.0,71462.11,53.2,0.49552,0.00024,18.90709]
[1780334857232,35.0,71462.11,53.2,0.49552,0.00024,18.90709]
[1780334857437,35.0,71462.11,53.2,0.49552,0.00024,18.90709]
[1780334857518,35.0,71458.15,53.2,0.49457,0.00024,18.90548]
[1780334857787,35.0,71458.15,53.2,0.49457,0.00024,18.90548]
[1780334859311,35.0,71456.8,53.2,0.49424,0.00024,18.90491]
[1780334861698,35.0,71457.23,53.2,0.49435,0.00024,18.9051]
[1780334865059,35.0,71457.1,53.2,0.49432,0.00024,18.90504]
[1780334866640,35.0,71457.05,53.2,0.4943,0.00024,18.90502]
[1780334866642,35.0,71457.05,53.2,0.4943,0.00024,18.90502]
[1780334867062,35.0,71457.05,53.2,0.4943,0.00024,18.90502]
[1780334868739,35.0,71460.28,53.2,0.49508,0.00024,18.90636]
[1780334869905,35.0,71463.17,53.2,0.49577,0.00024,18.9075]
[1780334869911,35.0,71463.17,53.2,0.49577,0.00024,18.9075]
[1780334872221,35.0,71464.24,53.2,0.49603,0.00024,18.90791]
[1780334877230,35.0,71467.77,53.2,0.49688,0.00024,18.9092]
[1780334882590,35.0,71468.37,53.2,0.49703,0.00024,18.90942]
[1780334882744,35.0,71468.37,53.2,0.49703,0.00024,18.90942]
[1780334883515,35.0,71468.37,53.2,0.49703,0.00024,18.90942]
[1780334884575,35.0,71468.74,53.2,0.49711,0.00024,18.90954]
[1780334884582,35.0,71468.74,53.2,0.49711,0.00024,18.90954]
[1780334884662,35.0,71468.74,53.2,0.49711,0.00024,18.90954]
[1780334884674,35.0,71468.74,53.2,0.49711,0.00024,18.90954]
[1780334884785,35.0,71469.07,53.2,0.49719,0.00024,18.90966]
[1780334884911,35.0,71469.07,53.2,0.49719,0.00024,18.90966]
[1780334884912,35.0,71469.07,53.2,0.49719,0.00024,18.90966]
[1780334884924,35.0,71469.07,53.2,0.49719,0.00024,18.90966]
[1780334884994,35.0,71469.07,53.2,0.49719,0.00024,18.90966]
[1780334885087,35.0,71469.07,53.2,0.49719,0.00024,18.90966]
[1780334885704,35.0,71477.14,53.2,0.49913,0.00024,18.91222]
[1780334887266,35.0,71477.36,53.2,0.49919,0.00024,18.91228]
[1780334887341,35.0,71477.36,53.2,0.49919,0.00024,18.91228]
[1780334887520,35.0,71477.36,53.2,0.49919,0.00024,18.91228]
[1780334887524,35.0,71477.36,53.2,0.49919,0.00024,18.91228]
[1780334887544,35.0,71477.36,53.2,0.49919,0.00024,18.91228]
[1780334887556,35.0,71477.36,53.2,0.49919,0.00024,18.91228]
[1780334887602,35.0,71477.36,53.2,0.49919,0.00024,18.91228]
[1780334888118,35.0,71474.63,53.2,0.49853,0.00024,18.91147]
[1780334888136,35.0,71474.63,53.2,0.49853,0.00024,18.91147]
[1780334888142,35.0,71474.63,53.2,0.49853,0.00024,18.91147]
[1780334888149,35.0,71474.63,53.2,0.49853,0.00024,18.91147]
[1780334888180,35.0,71474.63,53.2,0.49853,0.00024,18.91147]
[1780334888557,35.0,71474.63,53.2,0.49853,0.00024,18.91147]
[1780334888630,35.0,71474.63,53.2,0.49853,0.00024,18.91147]
[1780334888632,35.0,71469.93,53.2,0.4974,0.00024,18.90995]
[1780334890565,35.0,71467.21,53.2,0.49675,0.00024,18.90901]
[1780334890634,35.0,71467.21,53.2,0.49675,0.00024,18.90901]
[1780334892578,35.0,71467.32,53.2,0.49677,0.00024,18.90904]
[1780334892697,35.0,71467.32,53.2,0.49677,0.00024,18.90904]
[1780334892776,35.0,71465.97,53.2,0.49645,0.00024,18.90856]
[1780334893181,35.0,71465.97,53.2,0.49645,0.00024,18.90856]
[1780334893683,35.0,71458.87,53.2,0.49474,0.00024,18.90578]
[1780334894685,35.0,71458.87,53.2,0.49474,0.00024,18.90578]
[1780334894771,35.0,71456.86,53.2,0.49426,0.00024,18.90494]
[1780334897024,35.0,71455.33,53.2,0.49389,0.00024,18.90427]
[1780334899281,35.0,71455.19,53.2,0.49386,0.00024,18.90421]
[1780334899290,35.0,71455.19,53.2,0.49386,0.00024,18.90421]
[1780334904763,35.0,71455.9,53.2,0.49403,0.00024,18.90452]
[1780334908559,35.0,71456.17,53.2,0.49409,0.00024,18.90464]
[1780334908646,35.0,71456.17,53.2,0.49409,0.00024,18.90464]
[1780334908690,35.0,71456.17,53.2,0.49409,0.00024,18.90464]
[1780334908710,35.0,71456.17,53.2,0.49409,0.00024,18.90464]
[1780334908724,35.0,71456.17,53.2,0.49409,0.00024,18.90464]
[1780334908806,35.0,71455.7,53.2,0.49398,0.00024,18.90444]
[1780334909513,35.0,71455.7,53.2,0.49398,0.00024,18.90444]
[1780334909524,35.0,71455.7,53.2,0.49398,0.00024,18.90444]
[1780334909534,35.0,71455.7,53.2,0.49398,0.00024,18.90444]
[1780334909575,35.0,71453.76,53.2,0.49351,0.00024,18.90358]
[1780334909798,35.0,71449.1,53.2,0.49239,0.00024,18.9014]
[1780334915091,35.0,71448.58,53.2,0.49226,0.00024,18.89706]
[1780334919498,35.0,71448.02,53.2,0.49213,0.00024,18.89679]
[1780334924903,35.0,71448.41,53.2,0.49222,0.00024,18.89698]
[1780334929207,35.01,71448.16,53.2,0.49216,0.00024,18.89686]
[1780334929480,35.01,71448.16,53.2,0.49216,0.00024,18.89686]
[1780334934973,35.01,71451.27,53.2,0.49291,0.00024,18.89835]
[1780334940522,35.01,71451.21,53.2,0.4929,0.00024,18.89832]
[1780334942474,35.01,71452.05,53.2,0.4931,0.00024,18.89871]
[1780334948072,35.01,71451.44,53.2,0.49296,0.00024,18.89843]
[1780334953106,35.01,71453.17,53.2,0.49337,0.00024,18.89922]
[1780334958142,35.02,71452.26,53.2,0.49316,0.00024,18.89881]
[1780334962824,35.02,71452.05,53.2,0.49311,0.00024,18.89871]
[1780334968212,35.02,71453.14,53.2,0.49337,0.00024,18.89921]
[1780334970566,35.02,71452.64,53.2,0.49325,0.00024,18.89898]
[1780334971283,35.02,71452.64,53.2,0.49325,0.00024,18.89898]
[1780334971831,35.02,71452.55,53.2,0.49322,0.00024,18.89485]
[1780334973247,35.02,71460.55,53.2,0.49515,0.00024,18.89829]
[1780334978284,35.02,71461.8,53.2,0.49545,0.00024,18.89879]
[1780334981436,35.02,71462.1,53.2,0.49552,0.00024,18.89891]
[1780334981439,35.02,71462.1,53.2,0.49552,0.00024,18.89891]
[1780334981529,35.02,71462.1,53.2,0.49552,0.00024,18.89891]
[1780334981544,35.02,71462.1,53.2,0.49552,0.00024,18.89891]
[1780334981555,35.02,71462.1,53.2,0.49552,0.00024,18.89891]
[1780334981568,35.02,71461.82,53.2,0.49545,0.00024,18.8988]
[1780334981974,35.02,71461.82,53.2,0.49545,0.00024,18.8988]
[1780334982128,35.02,71461.82,53.2,0.49545,0.00024,18.8988]
[1780334982295,35.02,71461.82,53.2,0.49545,0.00024,18.8988]
[1780334982442,35.02,71461.82,53.2,0.49545,0.00024,18.8988]
[1780334982474,35.02,71461.82,53.2,0.49545,0.00024,18.8988]
[1780334982477,35.02,71461.82,53.2,0.49545,0.00024,18.8988]
[1780334982497,35.02,71461.82,53.2,0.49545,0.00024,18.8988]
[1780334983650,35.02,71464.47,53.2,0.49609,0.00024,18.89982]
[1780334983653,35.02,71464.47,53.2,0.49609,0.00024,18.89982]
[1780334983701,35.02,71471.57,53.2,0.4978,0.00024,18.90232]
[1780334985187,35.02,71471.0,53.2,0.49766,0.00024,18.90213]
[1780334990368,35.01,71467.68,53.2,0.49686,0.00024,18.90099]
[1780334992387,35.01,71467.37,53.2,0.49678,0.00024,18.90088]
[1780334992447,35.01,71467.37,53.2,0.49678,0.00024,18.90088]
[1780334992452,35.01,71467.37,53.2,0.49678,0.00024,18.90088]
[1780334992516,35.01,71467.37,53.2,0.49678,0.00024,18.90088]
[1780334992548,35.01,71467.37,53.2,0.49678,0.00024,18.90088]
[1780334992809,35.01,71467.37,53.2,0.49678,0.00024,18.90088]
[1780334992864,35.01,71467.37,53.2,0.49678,0.00024,18.90088]
[1780334992941,35.01,71467.37,53.2,0.49678,0.00024,18.90088]
[1780334993071,35.01,71467.45,53.2,0.4968,0.00024,18.90091]
[1780334993084,35.01,71467.45,53.2,0.4968,0.00024,18.90091]
[1780334993096,35.01,71467.45,53.2,0.4968,0.00024,18.90091]
[1780334993151,35.01,71467.45,53.2,0.4968,0.00024,18.90091]
[1780334993198,35.01,71467.45,53.2,0.4968,0.00024,18.90091]
[1780334993399,35.01,71467.45,53.2,0.4968,0.00024,18.90091]
[1780334993740,35.01,71467.45,53.2,0.4968,0.00024,18.90091]
[1780334993844,35.01,71467.45,53.2,0.4968,0.00024,18.90091]
[1780334993876,35.01,71467.45,53.2,0.4968,0.00024,18.90091]
[1780334993948,35.01,71467.45,53.2,0.4968,0.00024,18.90091]
[1780334993805,35.01,71501.6,53.2,0.50501,0.00024,18.90906]
[1780334994205,35.01,71501.6,53.2,0.50501,0.00024,18.90906]
[1780334994644,35.01,71501.6,53.2,0.50501,0.00024,18.90906]
[1780334994737,35.01,71549.84,53.2,0.5166,0.00024,18.90692]
[1780334994955,35.01,71549.84,53.2,0.5166,0.00024,18.90692]
[1780334995036,35.01,71549.84,53.2,0.5166,0.00024,18.90692]
[1780334995827,35.01,71549.84,53.2,0.5166,0.00024,18.90692]
[1780334995800,35.01,71586.48,53.2,0.52539,0.00024,18.89464]
[1780334996193,35.01,71586.48,53.2,0.52539,0.00024,18.89464]
[1780334996235,35.01,71586.48,53.2,0.52539,0.00024,18.89464]
[1780334996562,35.01,71586.48,53.2,0.52539,0.00024,18.89464]
[1780334996643,35.01,71586.48,53.2,0.52539,0.00024,18.89464]
[1780334996799,35.01,71586.48,53.2,0.52539,0.00024,18.89464]
[1780334996683,35.0,71613.59,53.2,0.53188,0.00024,18.87965]
[1780334996970,35.0,71613.59,53.2,0.53188,0.00024,18.87965]
[1780334997149,35.0,71613.59,53.2,0.53188,0.00024,18.87965]
[1780334997461,35.0,71613.59,53.2,0.53188,0.00024,18.87965]
[1780334997505,35.0,71613.59,53.2,0.53188,0.00024,18.87965]
[1780334997690,35.0,71613.59,53.2,0.53188,0.00024,18.87965]
[1780334997759,35.01,71622.97,53.2,0.53413,0.00024,18.87329]
[1780334998156,35.01,71622.97,53.2,0.53413,0.00024,18.87329]
[1780334998429,35.01,71634.22,53.2,0.53682,0.00024,18.86489]
[1780334999165,35.01,71634.22,53.2,0.53682,0.00024,18.86489]
[1780334999267,35.01,71634.22,53.2,0.53682,0.00024,18.86489]
[1780334999436,35.01,71640.04,53.2,0.53821,0.00024,18.8602]
[1780334999855,35.01,71640.04,53.2,0.53821,0.00024,18.8602]
[1780334999894,35.01,71640.04,53.2,0.53821,0.00024,18.8602]
[1780335000311,35.01,71640.04,53.2,0.53821,0.00024,18.8602]
[1780335000809,35.01,71635.47,53.2,0.53711,0.00024,18.86391]
[1780335001474,35.01,71635.47,53.2,0.53711,0.00024,18.86391]
[1780335001551,35.01,71635.47,53.2,0.53711,0.00024,18.86391]
[1780335001560,35.01,71635.47,53.2,0.53711,0.00024,18.86391]
[1780335001575,35.01,71635.47,53.2,0.53711,0.00024,18.86391]
[1780335001705,35.01,71635.47,53.2,0.53711,0.00024,18.86391]
[1780335001720,35.01,71638.15,53.2,0.53775,0.00024,18.86177]
[1780335001977,35.01,71638.15,53.2,0.53775,0.00024,18.86177]
[1780335002177,35.01,71638.15,53.2,0.53775,0.00024,18.86177]
[1780335002206,35.01,71638.15,53.2,0.53775,0.00024,18.86177]
[1780335002285,35.01,71638.15,53.2,0.53775,0.00024,18.86177]
[1780335002491,35.01,71638.15,53.2,0.53775,0.00024,18.86177]
[1780335002581,35.01,71638.15,53.2,0.53775,0.00024,18.86177]
[1780335002717,35.01,71638.15,53.2,0.53775,0.00024,18.86177]
[1780335002817,35.01,71631.17,53.2,0.53608,0.00024,18.86727]
[1780335003031,35.01,71631.17,53.2,0.53608,0.00024,18.86727]
[1780335003128,35.01,71631.17,53.2,0.53608,0.00024,18.86727]
[1780335003143,35.01,71631.17,53.2,0.53608,0.00024,18.86727]
[1780335003223,35.01,71631.17,53.2,0.53608,0.00024,18.86727]
[1780335003591,35.01,71631.17,53.2,0.53608,0.00024,18.86727]
[1780335003618,35.01,71631.17,53.2,0.53608,0.00024,18.86727]
[1780335003737,35.01,71631.17,53.2,0.53608,0.00024,18.86727]
[1780335003785,35.01,71650.66,53.2,0.54074,0.00024,18.85108]
[1780335004200,35.01,71650.66,53.2,0.54074,0.00024,18.85108]
[1780335004402,35.01,71650.66,53.2,0.54074,0.00024,18.85108]
[1780335004440,35.01,71650.66,53.2,0.54074,0.00024,18.85108]
[1780335004541,35.01,71671.95,53.2,0.54582,0.00024,18.83045]
[1780335005203,35.01,71671.95,53.2,0.54582,0.00024,18.83045]
[1780335005346,35.01,71671.95,53.2,0.54582,0.00024,18.83045]
[1780335005378,35.01,71671.95,53.2,0.54582,0.00024,18.83045]
[1780335005502,35.01,71671.95,53.2,0.54582,0.00024,18.83045]
[1780335005679,35.01,71671.95,53.2,0.54582,0.00024,18.83045]
[1780335005773,35.01,71671.95,53.2,0.54582,0.00024,18.83045]
[1780335005813,35.01,71669.05,53.2,0.54513,0.00024,18.83344]
[1780335006140,35.01,71669.05,53.2,0.54513,0.00024,18.83344]
[1780335006480,35.01,71669.05,53.2,0.54513,0.00024,18.83344]
[1780335006704,35.01,71648.78,53.2,0.54029,0.00024,18.85274]
[1780335006880,35.01,71648.78,53.2,0.54029,0.00024,18.85274]
[1780335007232,35.01,71648.78,53.2,0.54029,0.00024,18.85274]
[1780335007357,35.01,71648.78,53.2,0.54029,0.00024,18.85274]
[1780335007528,35.01,71648.78,53.2,0.54029,0.00024,18.85274]
[1780335007827,35.01,71648.78,53.2,0.54029,0.00024,18.85274]
[1780335007849,35.01,71624.46,53.2,0.53448,0.00024,18.87224]
[1780335008411,35.01,71624.46,53.2,0.53448,0.00024,18.87224]
[1780335008523,35.01,71607.18,53.2,0.53035,0.00024,18.88365]
[1780335008866,35.01,71607.18,53.2,0.53035,0.00024,18.88365]
[1780335009118,35.01,71607.18,53.2,0.53035,0.00024,18.88365]
[1780335009182,35.01,71607.18,53.2,0.53035,0.00024,18.88365]
[1780335009529,35.01,71607.18,53.2,0.53035,0.00024,18.88365]
[1780335009535,35.01,71607.18,53.2,0.53035,0.00024,18.88365]
[1780335009767,35.01,71607.18,53.2,0.53035,0.00024,18.88365]
[1780335009851,35.01,71612.79,53.2,0.53169,0.00024,18.88017]
[1780335010066,35.01,71612.79,53.2,0.53169,0.00024,18.88017]
[1780335010195,35.01,71612.79,53.2,0.53169,0.00024,18.88017]
[1780335010485,35.01,71612.79,53.2,0.53169,0.00024,18.88017]
[1780335010655,35.01,71612.79,53.2,0.53169,0.00024,18.88017]
[1780335010732,35.01,71612.79,53.2,0.53169,0.00024,18.88017]
[1780335010832,35.01,71620.49,53.2,0.53353,0.00024,18.87505]
[1780335011148,35.01,71620.49,53.2,0.53353,0.00024,18.87505]
[1780335011501,35.01,71620.49,53.2,0.53353,0.00024,18.87505]
[1780335011823,35.01,71620.49,53.2,0.53353,0.00024,18.87505]
[1780335011796,35.01,71632.85,53.2,0.53649,0.00024,18.86597]
[1780335012045,35.01,71632.85,53.2,0.53649,0.00024,18.86597]
[1780335012217,35.01,71632.85,53.2,0.53649,0.00024,18.86597]
[1780335012741,35.01,71632.85,53.2,0.53649,0.00024,18.86597]
[1780335012771,35.01,71667.97,53.2,0.54487,0.00024,18.83454]
[1780335013462,35.01,71667.97,53.2,0.54487,0.00024,18.83454]
[1780335013762,35.01,71677.01,53.2,0.54702,0.00024,18.82509]
[1780335014032,35.01,71677.01,53.2,0.54702,0.00024,18.82509]
[1780335014071,35.01,71677.01,53.2,0.54702,0.00024,18.82509]
[1780335014375,35.01,71677.01,53.2,0.54702,0.00024,18.82509]
[1780335014505,35.01,71677.01,53.2,0.54702,0.00024,18.82509]
[1780335014539,35.01,71677.01,53.2,0.54702,0.00024,18.82509]
[1780335014632,35.01,71677.01,53.2,0.54702,0.00024,18.82509]
[1780335014672,35.01,71661.97,53.2,0.54344,0.00024,18.84049]
[1780335015112,35.01,71661.97,53.2,0.54344,0.00024,18.84049]
[1780335015299,35.01,71661.97,53.2,0.54344,0.00024,18.84049]
[1780335015390,35.01,71661.97,53.2,0.54344,0.00024,18.84049]
[1780335015676,35.01,71661.97,53.2,0.54344,0.00024,18.84049]
[1780335015813,35.01,71661.97,53.2,0.54344,0.00024,18.84049]
[1780335015867,35.01,71661.97,53.2,0.54344,0.00024,18.84049]
[1780335015768,35.01,71646.42,53.2,0.53973,0.00024,18.8548]
[1780335015924,35.01,71646.42,53.2,0.53973,0.00024,18.8548]
[1780335016148,35.01,71646.42,53.2,0.53973,0.00024,18.8548]
[1780335016307,35.01,71646.42,53.2,0.53973,0.00024,18.8548]
[1780335016505,35.01,71646.42,53.2,0.53973,0.00024,18.8548]
[1780335016632,35.01,71646.42,53.2,0.53973,0.00024,18.8548]
[1780335016657,35.01,71646.42,53.2,0.53973,0.00024,18.8548]
[1780335016807,35.0,71637.22,53.2,0.53753,0.00024,18.8625]
[1780335017322,35.0,71637.22,53.2,0.53753,0.00024,18.8625]
[1780335017463,35.0,71637.22,53.2,0.53753,0.00024,18.8625]
[1780335017593,35.0,71637.22,53.2,0.53753,0.00024,18.8625]
[1780335017733,35.0,71637.22,53.2,0.53753,0.00024,18.8625]
[1780335017747,35.0,71637.28,53.2,0.53755,0.00024,18.86245]
[1780335017891,35.0,71637.28,53.2,0.53755,0.00024,18.86245]
[1780335018009,35.0,71637.28,53.2,0.53755,0.00024,18.86245]
[1780335018065,35.0,71637.28,53.2,0.53755,0.00024,18.86245]
[1780335018136,35.0,71637.28,53.2,0.53755,0.00024,18.86245]
[1780335018496,35.0,71637.28,53.2,0.53755,0.00024,18.86245]
[1780335019143,35.0,71640.56,53.2,0.53833,0.00024,18.85977]
[1780335019943,35.0,71639.13,53.2,0.53799,0.00024,18.86094]
[1780335020479,35.0,71639.13,53.2,0.53799,0.00024,18.86094]
[1780335020626,35.0,71641.95,53.2,0.53867,0.00024,18.85859]
[1780335020967,35.0,71641.95,53.2,0.53867,0.00024,18.85859]
[1780335021098,35.0,71641.95,53.2,0.53867,0.00024,18.85859]
[1780335021212,35.0,71641.95,53.2,0.53867,0.00024,18.85859]
[1780335021237,35.0,71641.95,53.2,0.53867,0.00024,18.85859]
[1780335021361,35.0,71641.95,53.2,0.53867,0.00024,18.85859]
[1780335021552,35.0,71641.95,53.2,0.53867,0.00024,18.85859]
[1780335021848,35.0,71641.95,53.2,0.53867,0.00024,18.85859]
[1780335021632,35.0,71649.8,53.2,0.54055,0.00024,18.85179]
[1780335022329,35.0,71649.8,53.2,0.54055,0.00024,18.85179]
[1780335022347,35.0,71649.8,53.2,0.54055,0.00024,18.85179]
[1780335022639,35.0,71653.46,53.2,0.54142,0.00024,18.84848]
[1780335023334,35.0,71653.46,53.2,0.54142,0.00024,18.84848]
[1780335023351,35.0,71653.46,53.2,0.54142,0.00024,18.84848]
[1780335023988,35.0,71656.01,53.2,0.54203,0.00024,18.84612]
[1780335024487,35.0,71656.01,53.2,0.54203,0.00024,18.84612]
[1780335025180,35.0,71657.4,53.2,0.54236,0.00024,18.84482]
[1780335025519,35.0,71657.4,53.2,0.54236,0.00024,18.84482]
[1780335025531,35.0,71657.4,53.2,0.54236,0.00024,18.84482]
[1780335025578,35.0,71657.4,53.2,0.54236,0.00024,18.84482]
[1780335025623,35.0,71657.4,53.2,0.54236,0.00024,18.84482]
[1780335025718,35.0,71657.4,53.2,0.54236,0.00024,18.84482]
[1780335025728,35.0,71657.4,53.2,0.54236,0.00024,18.84482]
[1780335025764,35.0,71657.4,53.2,0.54236,0.00024,18.84482]
[1780335026071,35.0,71659.77,53.2,0.54292,0.00024,18.84257]
[1780335026328,35.0,71659.77,53.2,0.54292,0.00024,18.84257]
[1780335026718,35.0,71659.77,53.2,0.54292,0.00024,18.84257]
[1780335026791,35.0,71659.77,53.2,0.54292,0.00024,18.84257]
[1780335026787,35.0,71671.64,53.2,0.54575,0.00024,18.83072]
[1780335027320,35.0,71671.64,53.2,0.54575,0.00024,18.83072]
[1780335027739,35.0,71671.64,53.2,0.54575,0.00024,18.83072]
[1780335027863,35.0,71670.43,53.2,0.54547,0.00024,18.83197]
[1780335028759,35.0,71670.43,53.2,0.54547,0.00024,18.83197]
[1780335028786,35.0,71670.43,53.2,0.54547,0.00024,18.83197]
[1780335028807,35.0,71670.43,53.2,0.54547,0.00024,18.83197]
[1780335028882,35.0,71670.43,53.2,0.54547,0.00024,18.83197]
[1780335028840,35.0,71660.34,53.2,0.54306,0.00024,18.84203]
[1780335029688,35.0,71660.34,53.2,0.54306,0.00024,18.84203]
[1780335029722,35.0,71660.34,53.2,0.54306,0.00024,18.84203]
[1780335029872,35.0,71660.34,53.2,0.54306,0.00024,18.84203]
[1780335029740,35.0,71644.46,53.2,0.53927,0.00024,18.85646]
[1780335030075,35.0,71644.46,53.2,0.53927,0.00024,18.85646]
[1780335030083,35.0,71644.46,53.2,0.53927,0.00024,18.85646]
[1780335030859,35.0,71644.46,53.2,0.53927,0.00024,18.85646]
[1780335030922,35.0,71644.46,53.2,0.53927,0.00024,18.85646]
[1780335030922,35.0,71629.12,53.2,0.5356,0.00024,18.86878]
[1780335031692,35.0,71629.12,53.2,0.5356,0.00024,18.86878]
[1780335031778,35.0,71629.12,53.2,0.5356,0.00024,18.86878]
[1780335031825,35.0,71615.19,53.2,0.53228,0.00024,18.87448]
[1780335032025,35.0,71615.19,53.2,0.53228,0.00024,18.87448]
[1780335032096,35.0,71615.19,53.2,0.53228,0.00024,18.87448]
[1780335032581,35.0,71615.19,53.2,0.53228,0.00024,18.87448]
[1780335032721,35.0,71605.27,53.2,0.5299,0.00024,18.88066]
[1780335033215,35.0,71605.27,53.2,0.5299,0.00024,18.88066]
[1780335033517,35.0,71605.27,53.2,0.5299,0.00024,18.88066]
[1780335033723,35.0,71600.83,53.2,0.52884,0.00024,18.88321]
[1780335034057,35.0,71600.83,53.2,0.52884,0.00024,18.88321]
[1780335034245,35.0,71600.83,53.2,0.52884,0.00024,18.88321]
[1780335034626,35.0,71600.83,53.2,0.52884,0.00024,18.88321]
[1780335034730,35.0,71605.71,53.2,0.53001,0.00024,18.8804]
[1780335035594,35.0,71605.71,53.2,0.53001,0.00024,18.8804]
[1780335035737,35.0,71611.17,53.2,0.53131,0.00024,18.87707]
[1780335036277,35.0,71611.17,53.2,0.53131,0.00024,18.87707]
[1780335036512,35.0,71611.17,53.2,0.53131,0.00024,18.87707]
[1780335036744,35.0,71617.01,53.2,0.53271,0.00024,18.87328]
[1780335037808,35.0,71617.01,53.2,0.53271,0.00024,18.87328]
[1780335037827,35.0,71624.62,53.2,0.53453,0.00024,18.86799]
[1780335039025,35.0,71625.03,53.2,0.53463,0.00024,18.86769]
[1780335039129,35.0,71625.03,53.2,0.53463,0.00024,18.86769]
[1780335039572,35.0,71625.03,53.2,0.53463,0.00024,18.86769]
[1780335039765,35.0,71620.97,53.2,0.53366,0.00024,18.87057]
[1780335040252,35.0,71620.97,53.2,0.53366,0.00024,18.87057]
[1780335040643,35.0,71620.97,53.2,0.53366,0.00024,18.87057]
[1780335040743,35.0,71620.97,53.2,0.53366,0.00024,18.87057]
[1780335040928,35.0,71620.97,53.2,0.53366,0.00024,18.87057]
[1780335040772,35.0,71613.21,53.2,0.5318,0.00024,18.87577]
[1780335041159,35.0,71613.21,53.2,0.5318,0.00024,18.87577]
[1780335042016,35.0,71610.15,53.2,0.53107,0.00024,18.87771]
[1780335043099,35.0,71607.04,53.2,0.53032,0.00024,18.87961]
[1780335043656,35.0,71607.04,53.2,0.53032,0.00024,18.87961]
[1780335043793,35.0,71602.44,53.2,0.52922,0.00024,18.8823]
[1780335044137,35.0,71602.44,53.2,0.52922,0.00024,18.8823]
[1780335044571,35.0,71602.44,53.2,0.52922,0.00024,18.8823]
[1780335046007,35.0,71597.88,53.2,0.52813,0.00024,18.88483]
[1780335046815,35.0,71604.49,53.2,0.52971,0.00024,18.88112]
[1780335047782,35.0,71604.49,53.2,0.52971,0.00024,18.88112]
[1780335047790,35.0,71604.49,53.2,0.52971,0.00024,18.88112]
[1780335047989,35.0,71605.29,53.2,0.52991,0.00024,18.88065]
[1780335048025,35.0,71605.29,53.2,0.52991,0.00024,18.88065]
[1780335048295,35.0,71605.29,53.2,0.52991,0.00024,18.88065]
[1780335049232,35.0,71606.59,53.2,0.53022,0.00024,18.87988]
[1780335049450,35.0,71606.59,53.2,0.53022,0.00024,18.87988]
[1780335049658,35.0,71606.59,53.2,0.53022,0.00024,18.87988]
[1780335049680,35.0,71606.59,53.2,0.53022,0.00024,18.87988]
[1780335049744,35.0,71606.59,53.2,0.53022,0.00024,18.87988]
[1780335049778,35.0,71606.59,53.2,0.53022,0.00024,18.87988]
[1780335049838,35.0,71612.95,53.2,0.53174,0.00024,18.87594]
[1780335050394,35.0,71612.95,53.2,0.53174,0.00024,18.87594]
[1780335050846,35.0,71627.48,53.2,0.53522,0.00024,18.8659]
[1780335051026,35.0,71627.48,53.2,0.53522,0.00024,18.8659]
[1780335051156,35.0,71627.48,53.2,0.53522,0.00024,18.8659]
[1780335051240,35.0,71627.48,53.2,0.53522,0.00024,18.8659]
[1780335051316,35.0,71627.48,53.2,0.53522,0.00024,18.8659]
[1780335051655,35.0,71627.48,53.2,0.53522,0.00024,18.8659]
[1780335051712,35.0,71627.48,53.2,0.53522,0.00024,18.8659]
[1780335051853,35.0,71639.29,53.2,0.53804,0.00024,18.85668]
[1780335052361,35.0,71639.29,53.2,0.53804,0.00024,18.85668]
[1780335052514,35.0,71639.29,53.2,0.53804,0.00024,18.85668]
[1780335052860,35.0,71644.4,53.2,0.53926,0.00024,18.85239]
[1780335053024,35.0,71644.4,53.2,0.53926,0.00024,18.85239]
[1780335053867,34.99,71642.77,53.2,0.53888,0.00024,18.85377]
[1780335056887,34.99,71638.41,53.2,0.53784,0.00024,18.85737]
[1780335058151,34.99,71637.96,53.2,0.53773,0.00024,18.85772]
[1780335058285,34.99,71637.96,53.2,0.53773,0.00024,18.85772]
[1780335058366,34.99,71637.96,53.2,0.53773,0.00024,18.85772]
[1780335058468,34.99,71637.96,53.2,0.53773,0.00024,18.85772]
[1780335058902,34.99,71633.29,53.2,0.53662,0.00024,18.86144]
[1780335059436,34.99,71633.29,53.2,0.53662,0.00024,18.86144]
[1780335060636,34.99,71630.2,53.2,0.53588,0.00024,18.86382]
[1780335060917,34.99,71630.32,53.2,0.53591,0.00024,18.86372]
[1780335061924,34.98,71638.39,53.2,0.53784,0.00024,18.85737]
[1780335064945,34.98,71642.43,53.2,0.53881,0.00024,18.85399]
[1780335066959,34.97,71638.09,53.2,0.53777,0.00024,18.85757]
[1780335070010,34.97,71638.67,53.2,0.53792,0.00024,18.85708]
[1780335070340,34.97,71638.67,53.2,0.53792,0.00024,18.85708]
[1780335070423,34.97,71638.08,53.2,0.53778,0.00024,18.85756]
[1780335071238,34.97,71638.08,53.2,0.53778,0.00024,18.85756]
[1780335071369,34.97,71638.08,53.2,0.53778,0.00024,18.85756]
[1780335071420,34.97,71638.08,53.2,0.53778,0.00024,18.85756]
[1780335071461,34.97,71631.5,53.2,0.5362,0.00024,18.86277]
[1780335073001,34.97,71643.64,53.2,0.53911,0.00024,18.85292]
[1780335078255,34.96,71642.13,53.2,0.53875,0.00024,18.85417]
[1780335078853,34.96,71641.69,53.2,0.53865,0.00024,18.85453]
[1780335079043,34.96,71633.34,53.2,0.53665,0.00024,18.8613]
[1780335080760,34.96,71633.34,53.2,0.53665,0.00024,18.8613]
[1780335081437,34.96,71630.37,53.2,0.53594,0.00024,18.86359]
[1780335082883,34.96,71629.64,53.2,0.53577,0.00024,18.86414]
[1780335082906,34.96,71629.64,53.2,0.53577,0.00024,18.86414]
[1780335082727,34.95,71624.66,53.2,0.53458,0.00024,18.86781]
[1780335083549,34.95,71624.66,53.2,0.53458,0.00024,18.86781]
[1780335083577,34.95,71616.12,53.2,0.53253,0.00024,18.87374]
[1780335084117,34.95,71616.12,53.2,0.53253,0.00024,18.87374]
[1780335084161,34.95,71616.12,53.2,0.53253,0.00024,18.87374]
[1780335084341,34.95,71616.12,53.2,0.53253,0.00024,18.87374]
[1780335084350,34.95,71616.12,53.2,0.53253,0.00024,18.87374]
[1780335084717,34.95,71616.12,53.2,0.53253,0.00024,18.87374]
[1780335084758,34.95,71616.12,53.2,0.53253,0.00024,18.87374]
[1780335086092,34.94,71610.0,53.2,0.53107,0.00024,18.87767]
[1780335087765,34.94,71610.0,53.2,0.53107,0.00024,18.87767]
[1780335090848,34.94,71608.67,53.2,0.53075,0.00024,18.87848]
[1780335090963,34.94,71608.67,53.2,0.53075,0.00024,18.87848]
[1780335091904,34.93,71607.55,53.2,0.53049,0.00024,18.87916]
[1780335091127,34.93,71613.57,53.2,0.53194,0.00024,18.87127]
[1780335092134,34.93,71617.55,53.2,0.53289,0.00024,18.86863]
[1780335097155,34.93,71618.34,53.2,0.53308,0.00024,18.86809]
[1780335097292,34.93,71618.34,53.2,0.53308,0.00024,18.86809]
[1780335097530,34.93,71618.34,53.2,0.53308,0.00024,18.86809]
[1780335097537,34.93,71618.34,53.2,0.53308,0.00024,18.86809]
[1780335097746,34.93,71618.34,53.2,0.53308,0.00024,18.86809]
[1780335097801,34.93,71618.34,53.2,0.53308,0.00024,18.86809]
[1780335098950,34.93,71618.07,53.2,0.53302,0.00024,18.86827]
[1780335098179,34.93,71609.62,53.2,0.53099,0.00024,18.87377]
[1780335099101,34.93,71609.62,53.2,0.53099,0.00024,18.87377]
[1780335099156,34.93,71609.62,53.2,0.53099,0.00024,18.87377]
[1780335099164,34.93,71609.62,53.2,0.53099,0.00024,18.87377]
[1780335099186,34.93,71599.65,53.2,0.5286,0.00024,18.87963]
[1780335100415,34.93,71599.65,53.2,0.5286,0.00024,18.87963]
[1780335103517,34.93,71599.81,53.2,0.52864,0.00024,18.87954]
[1780335103689,34.93,71599.81,53.2,0.52864,0.00024,18.87954]
[1780335103874,34.93,71599.81,53.2,0.52864,0.00024,18.87954]
[1780335105228,34.93,71594.19,53.2,0.52729,0.00024,18.88255]
[1780335109393,34.93,71596.22,53.2,0.52777,0.00024,18.88149]
[1780335111257,34.93,71595.52,53.2,0.5276,0.00024,18.88186]
[1780335111280,34.93,71595.52,53.2,0.5276,0.00024,18.88186]
[1780335111316,34.93,71595.52,53.2,0.5276,0.00024,18.88186]
[1780335111348,34.93,71595.52,53.2,0.5276,0.00024,18.88186]
[1780335111363,34.93,71595.52,53.2,0.5276,0.00024,18.88186]
[1780335111371,34.93,71595.52,53.2,0.5276,0.00024,18.88186]
[1780335111838,34.93,71595.52,53.2,0.5276,0.00024,18.88186]
[1780335112476,34.93,71594.16,53.2,0.52728,0.00024,18.88257]
[1780335112515,34.93,71594.16,53.2,0.52728,0.00024,18.88257]
[1780335112515,34.93,71590.0,53.2,0.52628,0.00024,18.88466]
[1780335113148,34.93,71590.0,53.2,0.52628,0.00024,18.88466]
[1780335114992,34.93,71586.57,53.2,0.52545,0.00024,18.88629]
[1780335115475,34.93,71584.02,53.2,0.52484,0.00024,18.88745]
[1780335116804,34.94,71585.97,53.2,0.52531,0.00024,18.88657]
[1780335117286,34.94,71587.37,53.2,0.52564,0.00024,18.88592]
[1780335118901,34.94,71585.85,53.2,0.52528,0.00024,18.88663]
[1780335119080,34.94,71584.57,53.2,0.52497,0.00024,18.88721]
[1780335119251,34.94,71584.57,53.2,0.52497,0.00024,18.88721]
[1780335119624,34.94,71584.57,53.2,0.52497,0.00024,18.88721]
[1780335120253,34.94,71584.13,53.2,0.52486,0.00024,18.88741]
[1780335120592,34.94,71584.13,53.2,0.52486,0.00024,18.88741]
[1780335121342,34.94,71578.24,53.2,0.52345,0.00024,18.88992]
[1780335122075,34.94,71578.24,53.2,0.52345,0.00024,18.88992]
[1780335122677,34.94,71578.24,53.2,0.52345,0.00024,18.88992]
[1780335124363,34.94,71572.84,53.2,0.52215,0.00024,18.89202]
[1780335125423,34.94,71572.84,53.2,0.52215,0.00024,18.89202]
[1780335125520,34.94,71572.84,53.2,0.52215,0.00024,18.89202]
[1780335125669,34.94,71572.84,53.2,0.52215,0.00024,18.89202]
[1780335125731,34.95,71570.19,53.2,0.52151,0.00024,18.89298]
[1780335127370,34.95,71569.09,53.2,0.52125,0.00024,18.89336]
[1780335127969,34.94,71560.8,53.2,0.51926,0.00024,18.89597]
[1780335128451,34.94,71560.8,53.2,0.51926,0.00024,18.89597]
[1780335128502,34.94,71560.8,53.2,0.51926,0.00024,18.89597]
[1780335128622,34.94,71560.8,53.2,0.51926,0.00024,18.89597]
[1780335128732,34.94,71560.8,53.2,0.51926,0.00024,18.89597]
[1780335128823,34.94,71560.8,53.2,0.51926,0.00024,18.89597]
[1780335128901,34.94,71560.8,53.2,0.51926,0.00024,18.89597]
[1780335128916,34.94,71555.36,53.2,0.51795,0.00024,18.89743]
[1780335129161,34.94,71555.36,53.2,0.51795,0.00024,18.89743]
[1780335129330,34.94,71555.36,53.2,0.51795,0.00024,18.89743]
[1780335129361,34.94,71555.36,53.2,0.51795,0.00024,18.89743]
[1780335129485,34.94,71555.36,53.2,0.51795,0.00024,18.89743]
[1780335129525,34.94,71555.36,53.2,0.51795,0.00024,18.89743]
[1780335129790,34.94,71555.36,53.2,0.51795,0.00024,18.89743]
[1780335130033,34.94,71555.36,53.2,0.51795,0.00024,18.89743]
[1780335129797,34.94,71536.21,53.2,0.51334,0.00024,18.90094]
[1780335130166,34.94,71536.21,53.2,0.51334,0.00024,18.90094]
[1780335130629,34.94,71536.21,53.2,0.51334,0.00024,18.90094]
[1780335130633,34.94,71536.21,53.2,0.51334,0.00024,18.90094]
[1780335130747,34.94,71536.21,53.2,0.51334,0.00024,18.90094]
[1780335130761,34.94,71525.57,53.2,0.51078,0.00024,18.9018]
[1780335131114,34.94,71525.57,53.2,0.51078,0.00024,18.9018]
[1780335131220,34.94,71525.57,53.2,0.51078,0.00024,18.9018]
[1780335132368,34.94,71527.2,53.2,0.51117,0.00024,18.90172]
[1780335132551,34.94,71527.2,53.2,0.51117,0.00024,18.90172]
[1780335132962,34.94,71532.22,53.2,0.51238,0.00024,18.90135]
[1780335134063,34.94,71532.85,53.2,0.51253,0.00024,18.90129]
[1780335134874,34.94,71532.85,53.2,0.51253,0.00024,18.90129]
[1780335135442,34.94,71537.3,53.2,0.5136,0.00024,18.9008]
[1780335137379,34.94,71539.77,53.2,0.5142,0.00024,18.90047]
[1780335137548,34.94,71539.77,53.2,0.5142,0.00024,18.90047]
[1780335137989,34.94,71539.77,53.2,0.5142,0.00024,18.90047]
[1780335138259,34.94,71538.94,53.2,0.514,0.00024,18.90059]
[1780335138932,34.94,71538.94,53.2,0.514,0.00024,18.90059]
[1780335138954,34.94,71538.94,53.2,0.514,0.00024,18.90059]
[1780335139004,34.94,71538.94,53.2,0.514,0.00024,18.90059]
[1780335139005,34.94,71534.05,53.2,0.51282,0.00024,18.90117]
[1780335139222,34.94,71534.05,53.2,0.51282,0.00024,18.90117]
[1780335139230,34.94,71534.05,53.2,0.51282,0.00024,18.90117]
[1780335139246,34.94,71534.05,53.2,0.51282,0.00024,18.90117]
[1780335139470,34.94,71524.91,53.2,0.51062,0.00024,18.90182]
[1780335140477,34.94,71517.49,53.2,0.50883,0.00024,18.90193]
[1780335141313,34.94,71517.49,53.2,0.50883,0.00024,18.90193]
[1780335141409,34.94,71517.49,53.2,0.50883,0.00024,18.90193]
[1780335141516,34.94,71510.44,53.2,0.50713,0.00024,18.90168]
[1780335142430,34.94,71510.44,53.2,0.50713,0.00024,18.90168]
[1780335142472,34.94,71510.44,53.2,0.50713,0.00024,18.90168]
[1780335142652,34.94,71510.44,53.2,0.50713,0.00024,18.90168]
[1780335142970,34.93,71501.77,53.2,0.50504,0.00024,18.90089]
[1780335143167,34.93,71501.77,53.2,0.50504,0.00024,18.90089]
[1780335144029,34.93,71501.77,53.2,0.50504,0.00024,18.90089]
[1780335143621,34.93,71497.82,53.2,0.50409,0.00024,18.90037]
[1780335144120,34.93,71497.82,53.2,0.50409,0.00024,18.90037]
[1780335144620,34.93,71497.82,53.2,0.50409,0.00024,18.90037]
[1780335145115,34.93,71494.91,53.2,0.50339,0.00024,18.89991]
[1780335145415,34.93,71494.91,53.2,0.50339,0.00024,18.89991]
[1780335147366,34.93,71495.39,53.2,0.50351,0.00024,18.89999]
[1780335147376,34.93,71495.39,53.2,0.50351,0.00024,18.89999]
[1780335147404,34.93,71495.39,53.2,0.50351,0.00024,18.89999]
[1780335148844,34.93,71496.81,53.2,0.50385,0.00024,18.90022]
[1780335149794,34.92,71498.55,53.2,0.50427,0.00024,18.90047]
[1780335151496,34.92,71496.81,53.2,0.50385,0.00024,18.90022]
[1780335154121,34.92,71496.13,53.2,0.50368,0.00024,18.89602]
[1780335154696,34.92,71496.13,53.2,0.50368,0.00024,18.89602]
[1780335155320,34.91,71497.67,53.2,0.50405,0.00024,18.89625]
[1780335157299,34.91,71497.21,53.2,0.50394,0.00024,18.89618]
[1780335157511,34.91,71497.21,53.2,0.50394,0.00024,18.89618]
[1780335157615,34.91,71502.74,53.2,0.50527,0.00024,18.89692]
[1780335159594,34.91,71504.51,53.2,0.5057,0.00024,18.8971]
[1780335164637,34.9,71501.45,53.2,0.50496,0.00024,18.89676]
[1780335164641,34.9,71501.45,53.2,0.50496,0.00024,18.89676]
[1780335165238,34.9,71500.47,53.2,0.50472,0.00024,18.89664]
[1780335165305,34.9,71500.47,53.2,0.50472,0.00024,18.89664]
[1780335165909,34.9,71500.47,53.2,0.50472,0.00024,18.89664]
[1780335165952,34.9,71500.47,53.2,0.50472,0.00024,18.89664]
[1780335166039,34.9,71500.47,53.2,0.50472,0.00024,18.89664]
[1780335166044,34.89,71496.14,53.2,0.50368,0.00024,18.89602]
[1780335166080,34.89,71496.14,53.2,0.50368,0.00024,18.89602]
[1780335166197,34.89,71496.14,53.2,0.50368,0.00024,18.89602]
[1780335166645,34.89,71496.14,53.2,0.50368,0.00024,18.89602]
[1780335166648,34.89,71496.14,53.2,0.50368,0.00024,18.89602]
[1780335166685,34.89,71496.14,53.2,0.50368,0.00024,18.89602]
[1780335166690,34.89,71496.14,53.2,0.50368,0.00024,18.89602]
[1780335166928,34.89,71496.14,53.2,0.50368,0.00024,18.89602]
[1780335167007,34.89,71496.14,53.2,0.50368,0.00024,18.89602]
[1780335167002,34.89,71481.9,53.2,0.50024,0.00024,18.89306]
[1780335167153,34.89,71481.9,53.2,0.50024,0.00024,18.89306]
[1780335167318,34.89,71481.9,53.2,0.50024,0.00024,18.89306]
[1780335167471,34.89,71481.9,53.2,0.50024,0.00024,18.89306]
[1780335167587,34.89,71481.9,53.2,0.50024,0.00024,18.89306]
[1780335167953,34.89,71477.5,53.2,0.49918,0.00024,18.89186]
[1780335168194,34.89,71477.5,53.2,0.49918,0.00024,18.89186]
[1780335169271,34.89,71477.7,53.2,0.49923,0.00024,18.89191]
[1780335170064,34.89,71477.7,53.2,0.49923,0.00024,18.89191]
[1780335170119,34.89,71476.51,53.2,0.49894,0.00024,18.89157]
[1780335170125,34.89,71476.51,53.2,0.49894,0.00024,18.89157]
[1780335170326,34.89,71476.51,53.2,0.49894,0.00024,18.89157]
[1780335170447,34.89,71476.51,53.2,0.49894,0.00024,18.89157]
[1780335170544,34.89,71476.51,53.2,0.49894,0.00024,18.89157]
[1780335170560,34.89,71476.51,53.2,0.49894,0.00024,18.89157]
[1780335171023,34.89,71476.51,53.2,0.49894,0.00024,18.89157]
[1780335171017,34.89,71469.26,53.2,0.49719,0.00024,18.88925]
[1780335171111,34.89,71469.26,53.2,0.49719,0.00024,18.88925]
[1780335171729,34.89,71469.26,53.2,0.49719,0.00024,18.88925]
[1780335171803,34.89,71469.26,53.2,0.49719,0.00024,18.88925]
[1780335171896,34.89,71459.84,53.2,0.49491,0.00024,18.88569]
[1780335173208,34.89,71462.3,53.2,0.49551,0.00024,18.88668]
[1780335173623,34.89,71462.3,53.2,0.49551,0.00024,18.88668]
[1780335173633,34.89,71462.3,53.2,0.49551,0.00024,18.88668]
[1780335176190,34.89,71463.59,53.2,0.49582,0.00024,18.88718]
[1780335176197,34.89,71463.59,53.2,0.49582,0.00024,18.88718]
[1780335176268,34.89,71463.59,53.2,0.49582,0.00024,18.88718]
[1780335176297,34.89,71463.59,53.2,0.49582,0.00024,18.88718]
[1780335180017,34.89,71466.69,53.2,0.49657,0.00024,18.88834]
[1780335180039,34.89,71466.69,53.2,0.49657,0.00024,18.88834]
[1780335180103,34.89,71467.6,53.2,0.49679,0.00024,18.88867]
[1780335180713,34.89,71467.6,53.2,0.49679,0.00024,18.88867]
[1780335180814,34.89,71467.6,53.2,0.49679,0.00024,18.88867]
[1780335181556,34.89,71469.66,53.2,0.49728,0.00024,18.88939]
[1780335182348,34.89,71472.26,53.2,0.49791,0.00024,18.89025]
[1780335186821,34.89,71467.56,53.2,0.49678,0.00024,18.88865]
[1780335188240,34.88,71467.17,53.2,0.49668,0.00024,18.88851]
[1780335190849,34.88,71462.47,53.2,0.49555,0.00024,18.88675]
[1780335191582,34.88,71462.47,53.2,0.49555,0.00024,18.88675]
[1780335192144,34.88,71460.58,53.2,0.49509,0.00024,18.88599]
[1780335193221,34.88,71458.72,53.2,0.49464,0.00024,18.88523]
[1780335193262,34.88,71458.72,53.2,0.49464,0.00024,18.88523]
[1780335194857,34.88,71457.41,53.2,0.49432,0.00024,18.88467]
[1780335194907,34.88,71457.41,53.2,0.49432,0.00024,18.88467]
[1780335195019,34.88,71457.41,53.2,0.49432,0.00024,18.88467]
[1780335195099,34.88,71453.03,53.2,0.49327,0.00024,18.88274]
[1780335195150,34.88,71453.03,53.2,0.49327,0.00024,18.88274]
[1780335195190,34.88,71453.03,53.2,0.49327,0.00024,18.88274]
[1780335195226,34.88,71453.03,53.2,0.49327,0.00024,18.88274]
[1780335195307,34.88,71453.03,53.2,0.49327,0.00024,18.88274]
[1780335195619,34.88,71453.03,53.2,0.49327,0.00024,18.88274]
[1780335195706,34.88,71453.03,53.2,0.49327,0.00024,18.88274]
[1780335195884,34.88,71444.66,53.2,0.49124,0.00024,18.87867]
[1780335197561,34.88,71442.95,53.2,0.49083,0.00024,18.87778]
[1780335197577,34.88,71442.95,53.2,0.49083,0.00024,18.87778]
[1780335198867,34.88,71443.8,53.2,0.49104,0.00024,18.87822]
[1780335198908,34.88,71444.72,53.2,0.49126,0.00024,18.8787]
[1780335199840,34.88,71444.72,53.2,0.49126,0.00024,18.8787]
[1780335199913,34.88,71444.72,53.2,0.49126,0.00024,18.8787]
[1780335200116,34.88,71445.66,53.2,0.49149,0.00024,18.87918]
[1780335200922,34.88,71450.84,53.2,0.49274,0.00024,18.88172]
[1780335204274,34.88,71453.4,53.2,0.49336,0.00024,18.88291]
[1780335208509,34.89,71452.7,53.2,0.49319,0.00024,18.88259]
[1780335208532,34.89,71452.7,53.2,0.49319,0.00024,18.88259]
[1780335211058,34.89,71448.22,53.2,0.49211,0.00024,18.88046]
[1780335211339,34.89,71448.05,53.2,0.49207,0.00024,18.88038]
[1780335211346,34.89,71448.05,53.2,0.49207,0.00024,18.88038]
[1780335212470,34.89,71447.6,53.2,0.49195,0.00024,18.87606]
[1780335215014,34.89,71446.11,53.2,0.49159,0.00024,18.87531]
[1780335215214,34.89,71447.03,53.2,0.49182,0.00024,18.87578]
[1780335215945,34.89,71447.03,53.2,0.49182,0.00024,18.87578]
[1780335218052,34.89,71452.13,53.2,0.49305,0.00024,18.87823]
[1780335218310,34.89,71452.13,53.2,0.49305,0.00024,18.87823]
[1780335218629,34.89,71452.13,53.2,0.49305,0.00024,18.87823]
[1780335219028,34.89,71452.13,53.2,0.49305,0.00024,18.87823]
[1780335219067,34.89,71452.13,53.2,0.49305,0.00024,18.87823]
[1780335219129,34.89,71455.84,53.2,0.49394,0.00024,18.8799]
[1780335219167,34.89,71455.84,53.2,0.49394,0.00024,18.8799]
[1780335219178,34.89,71455.84,53.2,0.49394,0.00024,18.8799]
[1780335219373,34.89,71455.84,53.2,0.49394,0.00024,18.8799]
[1780335219496,34.89,71455.84,53.2,0.49394,0.00024,18.8799]
[1780335220072,34.89,71455.84,53.2,0.49394,0.00024,18.8799]
[1780335220117,34.89,71467.81,53.2,0.49684,0.00024,18.88465]
[1780335220157,34.89,71467.81,53.2,0.49684,0.00024,18.88465]
[1780335220570,34.89,71467.81,53.2,0.49684,0.00024,18.88465]
[1780335220576,34.89,71467.81,53.2,0.49684,0.00024,18.88465]
[1780335221077,34.89,71467.81,53.2,0.49684,0.00024,18.88465]
[1780335221145,34.89,71468.15,53.2,0.49692,0.00024,18.88477]
[1780335221146,34.89,71468.15,53.2,0.49692,0.00024,18.88477]
[1780335222663,34.89,71465.53,53.2,0.49628,0.00024,18.88382]
[1780335222984,34.89,71465.53,53.2,0.49628,0.00024,18.88382]
[1780335223132,34.89,71465.53,53.2,0.49628,0.00024,18.88382]
[1780335223217,34.89,71464.68,53.2,0.49608,0.00024,18.8835]
[1780335223584,34.89,71464.68,53.2,0.49608,0.00024,18.8835]
[1780335223949,34.89,71464.68,53.2,0.49608,0.00024,18.8835]
[1780335224085,34.89,71464.68,53.2,0.49608,0.00024,18.8835]
[1780335224997,34.89,71465.94,53.2,0.49638,0.00024,18.88397]
[1780335227006,34.89,71465.93,53.2,0.49638,0.00024,18.88397]
[1780335228596,34.89,71466.04,53.2,0.49641,0.00024,18.88401]
[1780335232726,34.89,71465.2,53.2,0.49621,0.00024,18.8837]
[1780335232732,34.89,71465.2,53.2,0.49621,0.00024,18.8837]
[1780335232744,34.89,71465.2,53.2,0.49621,0.00024,18.8837]
[1780335232751,34.89,71465.2,53.2,0.49621,0.00024,18.8837]
[1780335232815,34.89,71465.2,53.2,0.49621,0.00024,18.8837]
[1780335232854,34.89,71465.2,53.2,0.49621,0.00024,18.8837]
[1780335233108,34.89,71465.2,53.2,0.49621,0.00024,18.8837]
[1780335234455,34.89,71465.31,53.2,0.49623,0.00024,18.88374]
[1780335234478,34.89,71465.31,53.2,0.49623,0.00024,18.88374]
[1780335234500,34.89,71465.31,53.2,0.49623,0.00024,18.88374]
[1780335235173,34.89,71456.27,53.2,0.49405,0.00024,18.88009]
[1780335238231,34.89,71454.18,53.2,0.49354,0.00024,18.87916]
[1780335241112,34.89,71454.51,53.2,0.49362,0.00024,18.87931]
[1780335241336,34.88,71455.01,53.2,0.49374,0.00024,18.87953]
[1780335242118,34.88,71455.01,53.2,0.49374,0.00024,18.87953]
[1780335242120,34.88,71455.01,53.2,0.49374,0.00024,18.87953]
[1780335242147,34.88,71455.01,53.2,0.49374,0.00024,18.87953]
[1780335242222,34.89,71451.42,53.2,0.49288,0.00024,18.8779]
[1780335243527,34.89,71451.42,53.2,0.49288,0.00024,18.8779]
[1780335243582,34.89,71451.42,53.2,0.49288,0.00024,18.8779]
[1780335244236,34.89,71444.58,53.2,0.49122,0.00024,18.87453]
[1780335249272,34.89,71440.95,53.2,0.49035,0.00024,18.87262]
[1780335253953,34.89,71444.72,53.2,0.49126,0.00024,18.87461]
[1780335254501,34.89,71445.78,53.2,0.49152,0.00024,18.87515]
[1780335257395,34.89,71448.92,53.2,0.49228,0.00024,18.87671]
[1780335257423,34.89,71448.92,53.2,0.49228,0.00024,18.87671]
[1780335258408,34.9,71448.27,53.2,0.49212,0.00024,18.87639]
[1780335259731,34.9,71444.63,53.2,0.49124,0.00024,18.87456]
[1780335259737,34.9,71444.63,53.2,0.49124,0.00024,18.87456]
[1780335261356,34.9,71448.79,53.2,0.49225,0.00024,18.87665]
[1780335264173,34.9,71453.21,53.2,0.49331,0.00024,18.87873]
[1780335264231,34.9,71453.21,53.2,0.49331,0.00024,18.87873]
[1780335264476,34.9,71453.21,53.2,0.49331,0.00024,18.87873]
[1780335264764,34.9,71453.21,53.2,0.49331,0.00024,18.87873]
[1780335266641,34.9,71451.64,53.2,0.49293,0.00024,18.87801]
[1780335267451,34.9,71450.29,53.2,0.49261,0.00024,18.87737]
[1780335267765,34.9,71450.29,53.2,0.49261,0.00024,18.87737]
[1780335268899,34.89,71454.38,53.2,0.49359,0.00024,18.87926]
[1780335269317,34.89,71454.38,53.2,0.49359,0.00024,18.87926]
[1780335269328,34.89,71454.38,53.2,0.49359,0.00024,18.87926]
[1780335269355,34.89,71454.38,53.2,0.49359,0.00024,18.87926]
[1780335269587,34.89,71454.38,53.2,0.49359,0.00024,18.87926]
[1780335269623,34.89,71455.72,53.2,0.49392,0.00024,18.87985]
[1780335270360,34.89,71455.72,53.2,0.49392,0.00024,18.87985]
[1780335270998,34.89,71455.72,53.2,0.49392,0.00024,18.87985]
[1780335271019,34.89,71455.72,53.2,0.49392,0.00024,18.87985]
[1780335271039,34.89,71460.59,53.2,0.49509,0.00024,18.87781]
[1780335271509,34.89,71460.59,53.2,0.49509,0.00024,18.87781]
[1780335272937,34.89,71463.37,53.2,0.49576,0.00024,18.87891]
[1780335273031,34.89,71463.37,53.2,0.49576,0.00024,18.87891]
[1780335273825,34.89,71464.4,53.2,0.49601,0.00024,18.8793]
[1780335274693,34.89,71466.11,53.2,0.49642,0.00024,18.87994]
[1780335275242,34.89,71467.5,53.2,0.49676,0.00024,18.88044]
[1780335277188,34.89,71468.46,53.2,0.49699,0.00024,18.88078]
[1780335282503,34.89,71472.28,53.2,0.49791,0.00024,18.88207]
[1780335283375,34.89,71472.28,53.2,0.49791,0.00024,18.88207]
[1780335283626,34.89,71472.28,53.2,0.49791,0.00024,18.88207]
[1780335283705,34.89,71472.28,53.2,0.49791,0.00024,18.88207]
[1780335283719,34.89,71472.28,53.2,0.49791,0.00024,18.88207]
[1780335284147,34.89,71472.28,53.2,0.49791,0.00024,18.88207]
[1780335284517,34.89,71462.5,53.2,0.49555,0.00024,18.87857]
[1780335285384,34.89,71462.5,53.2,0.49555,0.00024,18.87857]
[1780335285718,34.89,71462.5,53.2,0.49555,0.00024,18.87857]
[1780335285803,34.89,71458.25,53.2,0.49452,0.00024,18.87684]
[1780335287436,34.88,71459.11,53.2,0.49473,0.00024,18.8772]
[1780335289703,34.88,71460.49,53.2,0.49506,0.00024,18.87776]
[1780335293743,34.88,71459.69,53.2,0.49487,0.00024,18.87744]
[1780335295437,34.88,71458.18,53.2,0.4945,0.00024,18.87681]
[1780335296517,34.87,71458.34,53.2,0.49454,0.00024,18.87687]
[1780335297981,34.87,71456.61,53.2,0.49412,0.00024,18.87614]
[1780335298008,34.87,71454.67,53.2,0.49365,0.00024,18.87528]
[1780335299656,34.87,71452.98,53.2,0.49324,0.00024,18.87452]
[1780335299724,34.87,71452.98,53.2,0.49324,0.00024,18.87452]
[1780335299756,34.87,71452.98,53.2,0.49324,0.00024,18.87452]
[1780335300233,34.87,71449.55,53.2,0.49241,0.00024,18.87291]
[1780335300270,34.87,71449.55,53.2,0.49241,0.00024,18.87291]
[1780335300880,34.87,71449.55,53.2,0.49241,0.00024,18.87291]
[1780335301149,34.87,71449.55,53.2,0.49241,0.00024,18.87291]
[1780335301676,34.87,71446.25,53.2,0.49162,0.00024,18.87128]
[1780335301714,34.87,71446.25,53.2,0.49162,0.00024,18.87128]
[1780335301725,34.87,71446.25,53.2,0.49162,0.00024,18.87128]
[1780335302094,34.87,71446.25,53.2,0.49162,0.00024,18.87128]
[1780335302195,34.87,71450.32,53.2,0.4926,0.00024,18.87328]
[1780335302263,34.87,71450.32,53.2,0.4926,0.00024,18.87328]
[1780335302636,34.87,71450.32,53.2,0.4926,0.00024,18.87328]
[1780335302645,34.87,71450.32,53.2,0.4926,0.00024,18.87328]
[1780335302694,34.87,71450.32,53.2,0.4926,0.00024,18.87328]
[1780335302707,34.87,71457.97,53.2,0.49445,0.00024,18.87672]
[1780335303905,34.87,71457.97,53.2,0.49445,0.00024,18.87672]
[1780335304644,34.87,71459.39,53.2,0.49479,0.00024,18.87731]
[1780335304645,34.87,71459.39,53.2,0.49479,0.00024,18.87731]
[1780335306808,34.87,71460.21,53.2,0.49499,0.00024,18.87765]
[1780335308620,34.87,71459.84,53.2,0.4949,0.00024,18.8775]
[1780335308793,34.87,71459.84,53.2,0.4949,0.00024,18.8775]
[1780335310074,34.87,71459.25,53.2,0.49476,0.00024,18.87725]
[1780335310091,34.87,71459.25,53.2,0.49476,0.00024,18.87725]
[1780335310134,34.87,71451.77,53.2,0.49295,0.00024,18.87396]
[1780335310347,34.87,71451.77,53.2,0.49295,0.00024,18.87396]
[1780335310687,34.87,71451.77,53.2,0.49295,0.00024,18.87396]
[1780335310714,34.87,71451.77,53.2,0.49295,0.00024,18.87396]
[1780335310765,34.87,71451.77,53.2,0.49295,0.00024,18.87396]
[1780335310795,34.87,71451.77,53.2,0.49295,0.00024,18.87396]
[1780335312376,34.87,71446.25,53.2,0.49161,0.00024,18.87128]
[1780335312439,34.87,71446.25,53.2,0.49161,0.00024,18.87128]
[1780335312515,34.87,71446.25,53.2,0.49161,0.00024,18.87128]
[1780335312521,34.87,71446.25,53.2,0.49161,0.00024,18.87128]
[1780335312528,34.87,71446.25,53.2,0.49161,0.00024,18.87128]
[1780335313358,34.87,71445.52,53.2,0.49144,0.00024,18.87091]
[1780335314383,34.87,71445.22,53.2,0.49136,0.00024,18.87075]
[1780335317580,34.87,71445.3,53.2,0.49138,0.00024,18.8708]
[1780335317752,34.87,71445.72,53.2,0.49148,0.00024,18.87101]
[1780335318836,34.87,71445.72,53.2,0.49148,0.00024,18.87101]
[1780335318910,34.87,71448.29,53.2,0.49211,0.00024,18.87229]
[1780335319398,34.87,71448.29,53.2,0.49211,0.00024,18.87229]
[1780335324801,34.87,71450.32,53.2,0.4926,0.00024,18.87327]
[1780335326689,34.87,71450.34,53.2,0.4926,0.00024,18.87328]
[1780335326790,34.87,71450.34,53.2,0.4926,0.00024,18.87328]
[1780335327080,34.87,71450.34,53.2,0.4926,0.00024,18.87328]
[1780335327174,34.87,71449.47,53.2,0.49239,0.00024,18.87287]
[1780335328000,34.87,71449.47,53.2,0.49239,0.00024,18.87287]
[1780335333865,34.87,71443.82,53.2,0.49102,0.00024,18.86593]
[1780335334553,34.87,71443.82,53.2,0.49102,0.00024,18.86593]
[1780335337075,34.87,71443.01,53.2,0.49083,0.00024,18.86551]
[1780335339096,34.87,71442.87,53.2,0.49079,0.00024,18.86544]
[1780335343527,34.87,71441.71,53.2,0.49051,0.00024,18.86482]
[1780335343567,34.87,71441.71,53.2,0.49051,0.00024,18.86482]
[1780335344881,34.87,71440.82,53.2,0.4903,0.00024,18.86434]
[1780335348806,34.88,71439.18,53.2,0.4899,0.00024,18.86344]
[1780335348989,34.88,71439.18,53.2,0.4899,0.00024,18.86344]
[1780335349147,34.88,71439.18,53.2,0.4899,0.00024,18.86344]
[1780335349170,34.88,71441.37,53.2,0.49043,0.00024,18.86464]
[1780335349972,34.88,71441.37,53.2,0.49043,0.00024,18.86464]
[1780335349975,34.88,71441.37,53.2,0.49043,0.00024,18.86464]
[1780335349977,34.88,71449.57,53.2,0.49242,0.00024,18.86882]
[1780335353778,34.88,71448.16,53.2,0.49208,0.00024,18.86814]
[1780335353782,34.88,71448.16,53.2,0.49208,0.00024,18.86814]
[1780335355836,34.88,71449.88,53.2,0.49249,0.00024,18.86897]
[1780335357960,34.88,71448.73,53.2,0.49221,0.00024,18.86842]
[1780335359648,34.88,71447.48,53.2,0.49191,0.00024,18.8678]
[1780335359653,34.88,71447.48,53.2,0.49191,0.00024,18.8678]
[1780335359853,34.88,71447.48,53.2,0.49191,0.00024,18.8678]
[1780335360038,34.88,71447.48,53.2,0.49191,0.00024,18.8678]
[1780335360050,34.88,71447.48,53.2,0.49191,0.00024,18.8678]
[1780335360086,34.88,71447.48,53.2,0.49191,0.00024,18.8678]
[1780335360092,34.88,71447.48,53.2,0.49191,0.00024,18.8678]
[1780335360095,34.88,71447.48,53.2,0.49191,0.00024,18.8678]
[1780335360102,34.88,71447.48,53.2,0.49191,0.00024,18.8678]
[1780335360238,34.88,71447.48,53.2,0.49191,0.00024,18.8678]
[1780335360380,34.88,71450.64,53.2,0.49268,0.00024,18.86933]
[1780335361048,34.88,71450.64,53.2,0.49268,0.00024,18.86933]
[1780335361060,34.88,71457.85,53.2,0.49442,0.00024,18.87257]
[1780335361463,34.88,71457.85,53.2,0.49442,0.00024,18.87257]
[1780335362186,34.88,71457.85,53.2,0.49442,0.00024,18.87257]
[1780335362205,34.88,71457.85,53.2,0.49442,0.00024,18.87257]
[1780335362207,34.88,71457.85,53.2,0.49442,0.00024,18.87257]
[1780335362247,34.88,71457.85,53.2,0.49442,0.00024,18.87257]
[1780335362412,34.88,71459.55,53.2,0.49483,0.00024,18.87328]
[1780335362430,34.88,71459.55,53.2,0.49483,0.00024,18.87328]
[1780335362439,34.88,71459.55,53.2,0.49483,0.00024,18.87328]
[1780335362650,34.88,71459.55,53.2,0.49483,0.00024,18.87328]
[1780335362659,34.88,71459.55,53.2,0.49483,0.00024,18.87328]
[1780335363074,34.88,71470.51,53.2,0.49748,0.00024,18.87739]
[1780335364698,34.88,71473.0,53.2,0.49808,0.00024,18.8782]
[1780335369098,34.87,71473.5,53.2,0.4982,0.00024,18.87836]
[1780335369481,34.87,71473.19,53.2,0.49812,0.00024,18.87826]
[1780335369709,34.87,71473.19,53.2,0.49812,0.00024,18.87826]
[1780335375166,34.86,71471.44,53.2,0.4977,0.00024,18.87769]
[1780335380201,34.86,71470.91,53.2,0.49757,0.00024,18.87752]
[1780335381916,34.86,71471.13,53.2,0.49762,0.00024,18.87759]
[1780335381930,34.86,71471.13,53.2,0.49762,0.00024,18.87759]
[1780335382752,34.86,71474.21,53.2,0.49837,0.00024,18.87858]
[1780335383011,34.86,71474.21,53.2,0.49837,0.00024,18.87858]
[1780335383222,34.86,71478.34,53.2,0.49937,0.00024,18.87981]
[1780335386717,34.86,71479.75,53.2,0.49971,0.00024,18.8802]
[1780335388048,34.86,71479.41,53.2,0.49963,0.00024,18.8801]
[1780335393297,34.86,71481.86,53.2,0.50022,0.00024,18.87666]
[1780335393752,34.86,71481.86,53.2,0.50022,0.00024,18.87666]
[1780335395206,34.86,71482.25,53.2,0.50031,0.00024,18.87676]
[1780335395213,34.86,71482.25,53.2,0.50031,0.00024,18.87676]
[1780335395240,34.86,71482.25,53.2,0.50031,0.00024,18.87676]
[1780335395247,34.86,71482.25,53.2,0.50031,0.00024,18.87676]
[1780335395261,34.86,71482.25,53.2,0.50031,0.00024,18.87676]
[1780335395320,34.86,71482.25,53.2,0.50031,0.00024,18.87676]
[1780335395528,34.86,71482.6,53.2,0.50039,0.00024,18.87685]
[1780335395765,34.86,71482.6,53.2,0.50039,0.00024,18.87685]
[1780335396238,34.86,71482.6,53.2,0.50039,0.00024,18.87685]
[1780335396321,34.86,71489.81,53.2,0.50214,0.00024,18.87849]
[1780335397126,34.86,71489.81,53.2,0.50214,0.00024,18.87849]
[1780335397758,34.86,71489.81,53.2,0.50214,0.00024,18.87849]
[1780335398270,34.86,71489.81,53.2,0.50214,0.00024,18.87849]
[1780335397826,34.86,71498.63,53.2,0.50427,0.00024,18.88001]
[1780335398333,34.86,71498.63,53.2,0.50427,0.00024,18.88001]
[1780335399932,34.85,71500.14,53.2,0.50464,0.00024,18.88021]
[1780335400260,34.85,71500.14,53.2,0.50464,0.00024,18.88021]
[1780335400457,34.85,71498.87,53.2,0.50433,0.00024,18.88004]
[1780335401941,34.85,71497.58,53.2,0.50402,0.00024,18.87986]
[1780335403938,34.85,71497.61,53.2,0.50402,0.00024,18.87986]
[1780335407582,34.84,71497.56,53.2,0.50401,0.00024,18.87985]
[1780335407586,34.84,71497.56,53.2,0.50401,0.00024,18.87985]
[1780335407591,34.84,71497.56,53.2,0.50401,0.00024,18.87985]
[1780335410016,34.83,71497.77,53.2,0.50406,0.00024,18.87989]
[1780335410301,34.83,71497.77,53.2,0.50406,0.00024,18.87989]
[1780335412301,34.83,71501.86,53.2,0.50505,0.00024,18.88043]
[1780335412313,34.83,71501.86,53.2,0.50505,0.00024,18.88043]
[1780335413469,34.83,71501.63,53.2,0.50499,0.00024,18.8804]
[1780335413839,34.83,71501.63,53.2,0.50499,0.00024,18.8804]
[1780335415473,34.82,71500.78,53.2,0.50479,0.00024,18.8803]
[1780335415482,34.82,71500.78,53.2,0.50479,0.00024,18.8803]
[1780335415998,34.82,71500.78,53.2,0.50479,0.00024,18.8803]
[1780335419233,34.82,71498.66,53.2,0.50427,0.00024,18.88002]
[1780335419319,34.82,71498.66,53.2,0.50427,0.00024,18.88002]
[1780335419292,34.82,71498.77,53.2,0.5043,0.00024,18.88003]
[1780335419363,34.82,71498.77,53.2,0.5043,0.00024,18.88003]
[1780335419392,34.82,71498.77,53.2,0.5043,0.00024,18.88003]
[1780335419728,34.82,71498.77,53.2,0.5043,0.00024,18.88003]
[1780335419827,34.82,71500.45,53.2,0.50471,0.00024,18.88026]
[1780335420427,34.82,71500.45,53.2,0.50471,0.00024,18.88026]
[1780335422450,34.81,71503.94,53.2,0.50555,0.00024,18.88067]
[1780335422460,34.81,71503.94,53.2,0.50555,0.00024,18.88067]
[1780335422465,34.81,71503.94,53.2,0.50555,0.00024,18.88067]
[1780335422504,34.81,71503.94,53.2,0.50555,0.00024,18.88067]
[1780335422536,34.81,71503.94,53.2,0.50555,0.00024,18.88067]
[1780335422641,34.81,71503.94,53.2,0.50555,0.00024,18.88067]
[1780335422674,34.81,71503.94,53.2,0.50555,0.00024,18.88067]
[1780335422679,34.81,71503.94,53.2,0.50555,0.00024,18.88067]
[1780335423076,34.81,71503.94,53.2,0.50555,0.00024,18.88067]
[1780335423178,34.81,71504.94,53.2,0.50579,0.00024,18.88077]
[1780335424124,34.81,71504.94,53.2,0.50579,0.00024,18.88077]
[1780335424167,34.81,71504.94,53.2,0.50579,0.00024,18.88077]
[1780335424189,34.81,71514.19,53.2,0.50803,0.00024,18.88137]
[1780335424874,34.81,71514.19,53.2,0.50803,0.00024,18.88137]
[1780335426540,34.81,71510.85,53.2,0.50722,0.00024,18.88122]
[1780335426713,34.81,71510.85,53.2,0.50722,0.00024,18.88122]
[1780335426925,34.81,71510.85,53.2,0.50722,0.00024,18.88122]
[1780335426946,34.81,71510.85,53.2,0.50722,0.00024,18.88122]
[1780335426986,34.81,71510.85,53.2,0.50722,0.00024,18.88122]
[1780335427359,34.81,71523.59,53.2,0.51031,0.00024,18.88138]
[1780335427742,34.81,71523.59,53.2,0.51031,0.00024,18.88138]
[1780335430129,34.81,71520.85,53.2,0.50964,0.00024,18.88144]
[1780335430136,34.81,71520.85,53.2,0.50964,0.00024,18.88144]
[1780335430322,34.81,71520.85,53.2,0.50964,0.00024,18.88144]
[1780335430193,34.81,71521.02,53.2,0.50968,0.00024,18.88144]
[1780335430530,34.81,71521.02,53.2,0.50968,0.00024,18.88144]
[1780335430934,34.81,71520.4,53.2,0.50953,0.00024,18.88145]
[1780335434864,34.81,71517.45,53.2,0.50882,0.00024,18.88144]
[1780335440641,34.81,71518.17,53.2,0.50899,0.00024,18.88145]
[1780335442292,34.81,71518.17,53.2,0.50899,0.00024,18.88145]
[1780335442379,34.81,71520.86,53.2,0.50965,0.00024,18.88144]
[1780335442655,34.81,71527.38,53.2,0.51122,0.00024,18.88121]
[1780335444129,34.81,71527.38,53.2,0.51122,0.00024,18.88121]
[1780335444141,34.81,71531.34,53.2,0.51218,0.00024,18.88092]
[1780335445117,34.81,71531.34,53.2,0.51218,0.00024,18.88092]
[1780335450567,34.81,71527.75,53.2,0.51131,0.00024,18.88119]
[1780335455746,34.81,71530.76,53.2,0.51204,0.00024,18.87687]
[1780335459813,34.81,71529.16,53.2,0.51165,0.00024,18.87699]
[1780335459821,34.81,71529.16,53.2,0.51165,0.00024,18.87699]
[1780335461789,34.81,71522.02,53.2,0.50993,0.00024,18.87732]
[1780335465648,34.82,71521.33,53.2,0.50976,0.00024,18.87733]
[1780335465706,34.82,71521.33,53.2,0.50976,0.00024,18.87733]
[1780335465961,34.82,71521.33,53.2,0.50976,0.00024,18.87733]
[1780335466828,34.82,71512.4,53.2,0.5076,0.00024,18.8772]
[1780335469754,34.82,71512.28,53.2,0.50757,0.00024,18.8772]
[1780335470290,34.82,71512.28,53.2,0.50757,0.00024,18.8772]
[1780335475891,34.83,71510.24,53.2,0.50708,0.00024,18.87709]
[1780335476521,34.83,71510.24,53.2,0.50708,0.00024,18.87709]
[1780335481750,34.84,71515.11,53.2,0.50825,0.00024,18.8773]
[1780335481752,34.84,71515.11,53.2,0.50825,0.00024,18.8773]
[1780335481788,34.84,71515.11,53.2,0.50825,0.00024,18.8773]
[1780335483799,34.84,71513.11,53.2,0.50777,0.00024,18.87723]
[1780335484556,34.84,71511.36,53.2,0.50735,0.00024,18.87715]
[1780335487758,34.84,71507.5,53.2,0.50641,0.00024,18.87689]
[1780335489532,34.85,71508.93,53.2,0.50676,0.00024,18.877]
[1780335489552,34.85,71508.93,53.2,0.50676,0.00024,18.877]
[1780335489989,34.85,71512.99,53.2,0.50774,0.00024,18.87723]
[1780335495025,34.85,71513.73,53.2,0.50792,0.00024,18.87726]
[1780335495431,34.85,71513.73,53.2,0.50792,0.00024,18.87726]
[1780335495693,34.85,71513.73,53.2,0.50792,0.00024,18.87726]
[1780335496083,34.85,71513.73,53.2,0.50792,0.00024,18.87726]
[1780335496087,34.85,71513.73,53.2,0.50792,0.00024,18.87726]
[1780335500154,34.85,71514.39,53.2,0.50808,0.00024,18.87728]
[1780335500550,34.85,71514.77,53.2,0.50817,0.00024,18.87729]
[1780335504839,34.85,71519.3,53.2,0.50927,0.00024,18.87735]
[1780335504877,34.85,71519.3,53.2,0.50927,0.00024,18.87735]
[1780335504901,34.85,71519.3,53.2,0.50927,0.00024,18.87735]
[1780335505055,34.85,71519.3,53.2,0.50927,0.00024,18.87735]
[1780335505124,34.85,71519.3,53.2,0.50927,0.00024,18.87735]
[1780335505331,34.85,71519.3,53.2,0.50927,0.00024,18.87735]
[1780335505339,34.85,71519.3,53.2,0.50927,0.00024,18.87735]
[1780335505431,34.85,71519.3,53.2,0.50927,0.00024,18.87735]
[1780335505435,34.85,71512.73,53.2,0.50768,0.00024,18.87722]
[1780335505579,34.85,71512.73,53.2,0.50768,0.00024,18.87722]
[1780335505795,34.85,71512.73,53.2,0.50768,0.00024,18.87722]
[1780335506103,34.84,71506.14,53.2,0.50609,0.00024,18.87678]
[1780335507126,34.84,71506.14,53.2,0.50609,0.00024,18.87678]
[1780335507132,34.84,71506.14,53.2,0.50609,0.00024,18.87678]
[1780335507227,34.84,71501.72,53.2,0.50502,0.00024,18.87631]
[1780335507482,34.84,71501.72,53.2,0.50502,0.00024,18.87631]
[1780335509022,34.84,71502.05,53.2,0.5051,0.00024,18.87635]
[1780335509038,34.84,71502.05,53.2,0.5051,0.00024,18.87635]
[1780335509124,34.84,71504.36,53.2,0.50565,0.00024,18.87661]
[1780335510131,34.84,71510.59,53.2,0.50716,0.00024,18.87711]
[1780335511718,34.84,71510.77,53.2,0.5072,0.00024,18.87302]
[1780335513243,34.84,71511.38,53.2,0.50735,0.00024,18.87305]
[1780335515857,34.84,71513.87,53.2,0.50795,0.00024,18.87316]
[1780335516193,34.84,71513.87,53.2,0.50795,0.00024,18.87316]
[1780335516371,34.84,71513.87,53.2,0.50795,0.00024,18.87316]
[1780335517183,34.84,71506.92,53.2,0.50627,0.00024,18.87275]
[1780335518602,34.84,71505.5,53.2,0.50593,0.00024,18.87262]
[1780335519072,34.84,71505.5,53.2,0.50593,0.00024,18.87262]
[1780335519074,34.84,71505.5,53.2,0.50593,0.00024,18.87262]
[1780335519076,34.84,71505.5,53.2,0.50593,0.00024,18.87262]
[1780335519197,34.84,71502.09,53.2,0.5051,0.00024,18.87226]
[1780335524232,34.83,71505.61,53.2,0.50596,0.00024,18.87263]
[1780335524461,34.83,71505.61,53.2,0.50596,0.00024,18.87263]
[1780335530274,34.82,71501.52,53.2,0.50496,0.00024,18.87219]
[1780335535309,34.81,71502.15,53.2,0.50512,0.00024,18.87227]
[1780335535697,34.81,71502.15,53.2,0.50512,0.00024,18.87227]
[1780335535744,34.81,71502.15,53.2,0.50512,0.00024,18.87227]
[1780335535776,34.81,71502.15,53.2,0.50512,0.00024,18.87227]
[1780335535815,34.81,71502.15,53.2,0.50512,0.00024,18.87227]
[1780335535851,34.81,71502.15,53.2,0.50512,0.00024,18.87227]
[1780335536272,34.81,71502.15,53.2,0.50512,0.00024,18.87227]
[1780335536443,34.81,71494.4,53.2,0.50324,0.00024,18.87115]
[1780335536670,34.81,71494.4,53.2,0.50324,0.00024,18.87115]
[1780335536831,34.81,71494.4,53.2,0.50324,0.00024,18.87115]
[1780335537017,34.81,71494.4,53.2,0.50324,0.00024,18.87115]
[1780335537324,34.81,71489.33,53.2,0.50201,0.00024,18.8702]
[1780335538189,34.81,71489.33,53.2,0.50201,0.00024,18.8702]
[1780335538277,34.81,71489.33,53.2,0.50201,0.00024,18.8702]
[1780335538296,34.81,71489.33,53.2,0.50201,0.00024,18.8702]
[1780335542476,34.81,71489.12,53.2,0.50196,0.00024,18.87015]
[1780335544023,34.8,71489.38,53.2,0.50202,0.00024,18.87021]
[1780335544102,34.8,71489.38,53.2,0.50202,0.00024,18.87021]
[1780335544144,34.8,71489.38,53.2,0.50202,0.00024,18.87021]
[1780335544163,34.8,71489.38,53.2,0.50202,0.00024,18.87021]
[1780335544308,34.8,71489.38,53.2,0.50202,0.00024,18.87021]
[1780335544357,34.8,71489.38,53.2,0.50202,0.00024,18.87021]
[1780335544372,34.8,71483.39,53.2,0.50057,0.00024,18.86885]
[1780335544532,34.8,71483.39,53.2,0.50057,0.00024,18.86885]
[1780335544725,34.8,71483.39,53.2,0.50057,0.00024,18.86885]
[1780335544813,34.8,71483.39,53.2,0.50057,0.00024,18.86885]
[1780335544892,34.8,71483.39,53.2,0.50057,0.00024,18.86885]
[1780335544919,34.8,71483.39,53.2,0.50057,0.00024,18.86885]
[1780335545261,34.8,71483.39,53.2,0.50057,0.00024,18.86885]
[1780335545307,34.8,71483.39,53.2,0.50057,0.00024,18.86885]
[1780335545397,34.8,71483.39,53.2,0.50057,0.00024,18.86885]
[1780335545408,34.8,71483.39,53.2,0.50057,0.00024,18.86885]
[1780335545446,34.8,71474.58,53.2,0.49843,0.00024,18.8664]
[1780335546386,34.8,71463.15,53.2,0.49566,0.00024,18.86241]
[1780335546519,34.8,71463.15,53.2,0.49566,0.00024,18.86241]
[1780335547128,34.8,71463.15,53.2,0.49566,0.00024,18.86241]
[1780335547485,34.8,71458.36,53.2,0.4945,0.00024,18.86047]
[1780335547648,34.8,71458.36,53.2,0.4945,0.00024,18.86047]
[1780335547748,34.8,71458.36,53.2,0.4945,0.00024,18.86047]
[1780335548400,34.8,71452.11,53.2,0.49299,0.00024,18.8577]
[1780335548579,34.8,71452.11,53.2,0.49299,0.00024,18.8577]
[1780335549407,34.8,71458.15,53.2,0.49445,0.00024,18.86038]
[1780335550023,34.8,71458.15,53.2,0.49445,0.00024,18.86038]
[1780335550175,34.8,71458.15,53.2,0.49445,0.00024,18.86038]
[1780335550231,34.8,71458.15,53.2,0.49445,0.00024,18.86038]
[1780335553713,34.8,71463.54,53.2,0.49576,0.00024,18.86256]
[1780335553719,34.8,71463.54,53.2,0.49576,0.00024,18.86256]
[1780335554106,34.8,71463.54,53.2,0.49576,0.00024,18.86256]
[1780335555356,34.8,71464.85,53.2,0.49607,0.00024,18.86306]
[1780335555522,34.8,71465.67,53.2,0.49627,0.00024,18.86337]
[1780335555586,34.8,71465.67,53.2,0.49627,0.00024,18.86337]
[1780335555892,34.8,71465.67,53.2,0.49627,0.00024,18.86337]
[1780335555899,34.8,71465.67,53.2,0.49627,0.00024,18.86337]
[1780335556111,34.8,71465.67,53.2,0.49627,0.00024,18.86337]
[1780335556246,34.8,71465.67,53.2,0.49627,0.00024,18.86337]
[1780335556495,34.8,71465.67,53.2,0.49627,0.00024,18.86337]
[1780335556463,34.8,71476.36,53.2,0.49886,0.00024,18.86694]
[1780335556506,34.8,71476.36,53.2,0.49886,0.00024,18.86694]
[1780335557309,34.8,71476.36,53.2,0.49886,0.00024,18.86694]
[1780335557356,34.8,71476.36,53.2,0.49886,0.00024,18.86694]
[1780335557470,34.8,71483.32,53.2,0.50055,0.00024,18.86883]
[1780335559474,34.8,71484.41,53.2,0.50081,0.00024,18.8691]
[1780335559476,34.8,71484.41,53.2,0.50081,0.00024,18.8691]
[1780335562498,34.8,71483.5,53.2,0.50059,0.00024,18.86888]
[1780335562751,34.8,71483.5,53.2,0.50059,0.00024,18.86888]
[1780335568547,34.8,71487.77,53.2,0.50163,0.00024,18.86987]
[1780335573582,34.79,71488.77,53.2,0.50187,0.00024,18.86598]
[1780335578620,34.78,71489.18,53.2,0.50197,0.00024,18.86607]
[1780335583655,34.78,71489.11,53.2,0.50195,0.00024,18.86605]
[1780335586005,34.78,71489.03,53.2,0.50193,0.00024,18.86604]
[1780335588264,34.77,71490.46,53.2,0.50227,0.00024,18.86633]
[1780335588267,34.77,71490.46,53.2,0.50227,0.00024,18.86633]
[1780335593727,34.76,71490.24,53.2,0.50222,0.00024,18.86628]
[1780335598761,34.76,71490.77,53.2,0.50235,0.00024,18.86639]
[1780335603797,34.75,71491.1,53.2,0.50243,0.00024,18.86645]
[1780335608833,34.75,71491.93,53.2,0.50263,0.00024,18.86661]
[1780335613867,34.74,71491.0,53.2,0.5024,0.00024,18.86643]
[1780335618903,34.74,71493.32,53.2,0.50296,0.00024,18.86687]
[1780335623938,34.73,71494.51,53.2,0.50325,0.00024,18.86708]
[1780335625093,34.73,71494.51,53.2,0.50325,0.00024,18.86708]
[1780335625629,34.73,71494.28,53.2,0.50319,0.00024,18.86704]
[1780335625645,34.73,71494.28,53.2,0.50319,0.00024,18.86704]
[1780335625655,34.73,71494.28,53.2,0.50319,0.00024,18.86704]
[1780335625665,34.73,71494.28,53.2,0.50319,0.00024,18.86704]
[1780335627811,34.73,71498.68,53.2,0.50426,0.00024,18.86773]
[1780335633000,34.72,71498.57,53.2,0.50423,0.00024,18.86771]
[1780335633227,34.72,71498.57,53.2,0.50423,0.00024,18.86771]
[1780335633329,34.72,71498.57,53.2,0.50423,0.00024,18.86771]
[1780335633346,34.72,71498.57,53.2,0.50423,0.00024,18.86771]
[1780335633368,34.72,71498.57,53.2,0.50423,0.00024,18.86771]
[1780335634125,34.72,71499.35,53.2,0.50442,0.00024,18.86372]
[1780335634150,34.72,71499.35,53.2,0.50442,0.00024,18.86372]
[1780335634180,34.72,71499.35,53.2,0.50442,0.00024,18.86372]
[1780335634346,34.72,71499.35,53.2,0.50442,0.00024,18.86372]
[1780335634439,34.72,71504.01,53.2,0.50555,0.00024,18.86428]
[1780335635482,34.72,71504.01,53.2,0.50555,0.00024,18.86428]
[1780335635673,34.71,71507.31,53.2,0.50636,0.00024,18.86458]
[1780335636461,34.71,71507.31,53.2,0.50636,0.00024,18.86458]
[1780335636556,34.71,71509.37,53.2,0.50686,0.00024,18.86473]
[1780335639887,34.71,71512.75,53.2,0.50768,0.00024,18.86492]
[1780335639924,34.71,71512.75,53.2,0.50768,0.00024,18.86492]
[1780335640073,34.71,71512.75,53.2,0.50768,0.00024,18.86492]
[1780335640170,34.71,71512.75,53.2,0.50768,0.00024,18.86492]
[1780335640182,34.71,71512.75,53.2,0.50768,0.00024,18.86492]
[1780335640187,34.71,71512.75,53.2,0.50768,0.00024,18.86492]
[1780335640402,34.71,71512.75,53.2,0.50768,0.00024,18.86492]
[1780335641333,34.71,71509.97,53.2,0.507,0.00024,18.86477]
[1780335641434,34.7,71495.61,53.2,0.50351,0.00024,18.86316]
[1780335642170,34.7,71495.61,53.2,0.50351,0.00024,18.86316]
[1780335642635,34.7,71493.07,53.2,0.50289,0.00024,18.86272]
[1780335643098,34.7,71495.12,53.2,0.50339,0.00024,18.86308]
[1780335643786,34.7,71495.12,53.2,0.50339,0.00024,18.86308]
[1780335644150,34.7,71495.12,53.2,0.50339,0.00024,18.86308]
[1780335645371,34.7,71493.25,53.2,0.50294,0.00024,18.86276]
[1780335646012,34.7,71494.17,53.2,0.50316,0.00024,18.86292]
[1780335646045,34.7,71494.17,53.2,0.50316,0.00024,18.86292]
[1780335646185,34.7,71494.17,53.2,0.50316,0.00024,18.86292]
[1780335646342,34.7,71494.17,53.2,0.50316,0.00024,18.86292]
[1780335646401,34.7,71488.37,53.2,0.50175,0.00024,18.8618]
[1780335646662,34.7,71488.37,53.2,0.50175,0.00024,18.8618]
[1780335647241,34.7,71488.37,53.2,0.50175,0.00024,18.8618]
[1780335647245,34.7,71476.25,53.2,0.4988,0.00024,18.8587]
[1780335647895,34.7,71476.25,53.2,0.4988,0.00024,18.8587]
[1780335648033,34.7,71476.25,53.2,0.4988,0.00024,18.8587]
[1780335648117,34.7,71476.25,53.2,0.4988,0.00024,18.8587]
[1780335648523,34.7,71476.25,53.2,0.4988,0.00024,18.8587]
[1780335648538,34.7,71476.25,53.2,0.4988,0.00024,18.8587]
[1780335648538,34.7,71477.43,53.2,0.49909,0.00024,18.85904]
[1780335648873,34.7,71477.43,53.2,0.49909,0.00024,18.85904]
[1780335649422,34.7,71477.43,53.2,0.49909,0.00024,18.85904]
[1780335649968,34.7,71478.78,53.2,0.49942,0.00024,18.85943]
[1780335650603,34.7,71481.72,53.2,0.50013,0.00024,18.86022]
[1780335650879,34.7,71481.72,53.2,0.50013,0.00024,18.86022]
[1780335651023,34.7,71481.72,53.2,0.50013,0.00024,18.86022]
[1780335651055,34.7,71481.72,53.2,0.50013,0.00024,18.86022]
[1780335651176,34.7,71481.72,53.2,0.50013,0.00024,18.86022]
[1780335651399,34.7,71481.72,53.2,0.50013,0.00024,18.86022]
[1780335651543,34.7,71481.72,53.2,0.50013,0.00024,18.86022]
[1780335651594,34.7,71481.72,53.2,0.50013,0.00024,18.86022]
[1780335651759,34.7,71484.38,53.2,0.50078,0.00024,18.86089]
[1780335651843,34.7,71484.38,53.2,0.50078,0.00024,18.86089]
[1780335651848,34.7,71484.38,53.2,0.50078,0.00024,18.86089]
[1780335651854,34.7,71484.38,53.2,0.50078,0.00024,18.86089]
[1780335652089,34.7,71484.38,53.2,0.50078,0.00024,18.86089]
[1780335653057,34.7,71487.35,53.2,0.5015,0.00024,18.86158]
[1780335653106,34.7,71487.35,53.2,0.5015,0.00024,18.86158]
[1780335653319,34.7,71487.35,53.2,0.5015,0.00024,18.86158]
[1780335653369,34.7,71487.35,53.2,0.5015,0.00024,18.86158]
[1780335653410,34.7,71487.35,53.2,0.5015,0.00024,18.86158]
[1780335653491,34.7,71487.35,53.2,0.5015,0.00024,18.86158]
[1780335653644,34.7,71488.73,53.2,0.50184,0.00024,18.86187]
[1780335653696,34.7,71488.73,53.2,0.50184,0.00024,18.86187]
[1780335653917,34.7,71488.73,53.2,0.50184,0.00024,18.86187]
[1780335653936,34.7,71488.73,53.2,0.50184,0.00024,18.86187]
[1780335653936,34.7,71488.73,53.2,0.50184,0.00024,18.86187]
[1780335654115,34.7,71488.73,53.2,0.50184,0.00024,18.86187]
[1780335654137,34.7,71488.73,53.2,0.50184,0.00024,18.86187]
[1780335654150,34.7,71488.73,53.2,0.50184,0.00024,18.86187]
[1780335654210,34.7,71488.73,53.2,0.50184,0.00024,18.86187]
[1780335654219,34.7,71488.73,53.2,0.50184,0.00024,18.86187]
[1780335654335,34.7,71488.73,53.2,0.50184,0.00024,18.86187]
[1780335654418,34.7,71488.73,53.2,0.50184,0.00024,18.86187]
[1780335654437,34.7,71501.78,53.2,0.50501,0.00024,18.86403]
[1780335654721,34.7,71501.78,53.2,0.50501,0.00024,18.86403]
[1780335654762,34.7,71501.78,53.2,0.50501,0.00024,18.86403]
[1780335654765,34.7,71501.78,53.2,0.50501,0.00024,18.86403]
[1780335654793,34.7,71501.78,53.2,0.50501,0.00024,18.86403]
[1780335654865,34.7,71501.78,53.2,0.50501,0.00024,18.86403]
[1780335655373,34.7,71507.81,53.2,0.50648,0.00024,18.86462]
[1780335655767,34.7,71507.81,53.2,0.50648,0.00024,18.86462]
[1780335656175,34.7,71507.81,53.2,0.50648,0.00024,18.86462]
[1780335656377,34.69,71508.34,53.2,0.5066,0.00024,18.86466]
[1780335656691,34.69,71508.34,53.2,0.5066,0.00024,18.86466]
[1780335657356,34.69,71508.34,53.2,0.5066,0.00024,18.86466]
[1780335661904,34.69,71508.43,53.2,0.50663,0.00024,18.86467]
[1780335662612,34.69,71508.43,53.2,0.50663,0.00024,18.86467]
[1780335662866,34.68,71505.71,53.2,0.50596,0.00024,18.86445]
[1780335662903,34.68,71505.71,53.2,0.50596,0.00024,18.86445]
[1780335662932,34.68,71505.71,53.2,0.50596,0.00024,18.86445]
[1780335663264,34.68,71505.71,53.2,0.50596,0.00024,18.86445]
[1780335663304,34.68,71505.71,53.2,0.50596,0.00024,18.86445]
[1780335663530,34.68,71505.71,53.2,0.50596,0.00024,18.86445]
[1780335663580,34.68,71500.25,53.2,0.50464,0.00024,18.86384]
[1780335663964,34.68,71500.25,53.2,0.50464,0.00024,18.86384]
[1780335664322,34.68,71500.25,53.2,0.50464,0.00024,18.86384]
[1780335664341,34.68,71492.61,53.2,0.50278,0.00024,18.86264]
[1780335665272,34.68,71492.61,53.2,0.50278,0.00024,18.86264]
[1780335665610,34.68,71492.61,53.2,0.50278,0.00024,18.86264]
[1780335667095,34.68,71492.67,53.2,0.50279,0.00024,18.86265]
[1780335669697,34.67,71492.1,53.2,0.50265,0.00024,18.86255]
[1780335672870,34.67,71490.86,53.2,0.50235,0.00024,18.86231]
[1780335672928,34.67,71490.86,53.2,0.50235,0.00024,18.86231]
[1780335673023,34.67,71490.86,53.2,0.50235,0.00024,18.86231]
[1780335673072,34.67,71490.86,53.2,0.50235,0.00024,18.86231]
[1780335673220,34.67,71490.86,53.2,0.50235,0.00024,18.86231]
[1780335673319,34.67,71485.49,53.2,0.50104,0.00024,18.86116]
[1780335674120,34.67,71485.49,53.2,0.50104,0.00024,18.86116]
[1780335674495,34.67,71485.49,53.2,0.50104,0.00024,18.86116]
[1780335674911,34.67,71483.79,53.2,0.50063,0.00024,18.86075]
[1780335675149,34.67,71483.79,53.2,0.50063,0.00024,18.86075]
[1780335675733,34.67,71482.84,53.2,0.5004,0.00024,18.86051]
[1780335678343,34.67,71483.48,53.2,0.50055,0.00024,18.86067]
[1780335679616,34.67,71483.48,53.2,0.50055,0.00024,18.86067]
[1780335680363,34.67,71484.27,53.2,0.50075,0.00024,18.86086]
[1780335681101,34.67,71484.74,53.2,0.50086,0.00024,18.86098]
[1780335682811,34.67,71484.48,53.2,0.5008,0.00024,18.86092]
[1780335683108,34.67,71484.48,53.2,0.5008,0.00024,18.86092]
[1780335685131,34.68,71484.38,53.2,0.50077,0.00024,18.86089]
[1780335686523,34.68,71485.37,53.2,0.50101,0.00024,18.86113]
[1780335691173,34.68,71483.99,53.2,0.50068,0.00024,18.8608]
[1780335692740,34.68,71484.27,53.2,0.50075,0.00024,18.85676]
[1780335692752,34.68,71484.27,53.2,0.50075,0.00024,18.85676]
[1780335692800,34.68,71484.27,53.2,0.50075,0.00024,18.85676]
[1780335693033,34.68,71484.27,53.2,0.50075,0.00024,18.85676]
[1780335693148,34.68,71484.27,53.2,0.50075,0.00024,18.85676]
[1780335693239,34.68,71484.27,53.2,0.50075,0.00024,18.85676]
[1780335693253,34.68,71484.27,53.2,0.50075,0.00024,18.85676]
[1780335693582,34.68,71478.33,53.2,0.4993,0.00024,18.8552]
[1780335694466,34.68,71469.73,53.2,0.49721,0.00024,18.8525]
[1780335695949,34.68,71468.43,53.2,0.49689,0.00024,18.85204]
[1780335696195,34.68,71468.43,53.2,0.49689,0.00024,18.85204]
[1780335696222,34.68,71468.43,53.2,0.49689,0.00024,18.85204]
[1780335696228,34.68,71468.43,53.2,0.49689,0.00024,18.85204]
[1780335696441,34.68,71468.43,53.2,0.49689,0.00024,18.85204]
[1780335696480,34.68,71473.01,53.2,0.498,0.00024,18.85359]
[1780335698202,34.67,71476.17,53.2,0.49877,0.00024,18.85457]
[1780335698847,34.67,71477.05,53.2,0.49899,0.00024,18.85483]
[1780335699167,34.67,71477.05,53.2,0.49899,0.00024,18.85483]
[1780335699268,34.67,71477.05,53.2,0.49899,0.00024,18.85483]
[1780335699367,34.67,71477.05,53.2,0.49899,0.00024,18.85483]
[1780335699388,34.67,71477.05,53.2,0.49899,0.00024,18.85483]
[1780335699430,34.67,71477.05,53.2,0.49899,0.00024,18.85483]
[1780335699501,34.67,71484.54,53.2,0.50081,0.00024,18.85683]
[1780335699749,34.67,71484.54,53.2,0.50081,0.00024,18.85683]
[1780335701352,34.67,71482.74,53.2,0.50037,0.00024,18.85638]
[1780335701358,34.67,71482.74,53.2,0.50037,0.00024,18.85638]
[1780335702120,34.67,71483.44,53.2,0.50054,0.00024,18.85656]
[1780335702124,34.67,71483.44,53.2,0.50054,0.00024,18.85656]
[1780335702522,34.67,71488.04,53.2,0.50166,0.00024,18.85763]
[1780335703181,34.67,71488.04,53.2,0.50166,0.00024,18.85763]
[1780335703527,34.67,71488.04,53.2,0.50166,0.00024,18.85763]
[1780335703641,34.67,71488.04,53.2,0.50166,0.00024,18.85763]
[1780335704103,34.67,71489.81,53.2,0.50209,0.00024,18.858]
[1780335704536,34.67,71496.01,53.2,0.5036,0.00024,18.85912]
[1780335705769,34.67,71496.42,53.2,0.5037,0.00024,18.85919]
[1780335706314,34.67,71496.42,53.2,0.5037,0.00024,18.85919]
[1780335706504,34.67,71496.42,53.2,0.5037,0.00024,18.85919]
[1780335708507,34.68,71494.18,53.2,0.50316,0.00024,18.85882]
[1780335708512,34.68,71494.18,53.2,0.50316,0.00024,18.85882]
[1780335710666,34.68,71493.58,53.2,0.50301,0.00024,18.85871]
[1780335710678,34.68,71493.58,53.2,0.50301,0.00024,18.85871]
[1780335711889,34.68,71491.81,53.2,0.50258,0.00024,18.85839]
[1780335712069,34.68,71491.81,53.2,0.50258,0.00024,18.85839]
[1780335712272,34.68,71491.81,53.2,0.50258,0.00024,18.85839]
[1780335712277,34.68,71491.81,53.2,0.50258,0.00024,18.85839]
[1780335712439,34.68,71491.81,53.2,0.50258,0.00024,18.85839]
[1780335712593,34.68,71485.8,53.2,0.50112,0.00024,18.85712]
[1780335712752,34.68,71485.8,53.2,0.50112,0.00024,18.85712]
[1780335714762,34.68,71481.33,53.2,0.50003,0.00024,18.85602]
[1780335716530,34.68,71481.33,53.2,0.50003,0.00024,18.85602]
[1780335716531,34.68,71481.33,53.2,0.50003,0.00024,18.85602]
[1780335716535,34.68,71481.33,53.2,0.50003,0.00024,18.85602]
[1780335717064,34.68,71480.91,53.2,0.49993,0.00024,18.85591]
[1780335717571,34.68,71480.91,53.2,0.49993,0.00024,18.85591]
[1780335722664,34.68,71488.13,53.2,0.50169,0.00024,18.85765]
[1780335726952,34.68,71488.07,53.2,0.50167,0.00024,18.85763]
[1780335726957,34.68,71488.07,53.2,0.50167,0.00024,18.85763]
[1780335726968,34.68,71488.07,53.2,0.50167,0.00024,18.85763]
[1780335729740,34.68,71483.06,53.2,0.50045,0.00024,18.85646]
[1780335735972,34.68,71483.12,53.2,0.50047,0.00024,18.85648]
[1780335736896,34.68,71485.13,53.2,0.50096,0.00024,18.85697]
[1780335736923,34.68,71485.13,53.2,0.50096,0.00024,18.85697]
[1780335737346,34.68,71485.13,53.2,0.50096,0.00024,18.85697]
[1780335737550,34.68,71485.13,53.2,0.50096,0.00024,18.85697]
[1780335738570,34.68,71483.5,53.2,0.50056,0.00024,18.85657]
[1780335738776,34.68,71490.49,53.2,0.50226,0.00024,18.85813]
[1780335742385,34.68,71490.05,53.2,0.50215,0.00024,18.85805]
[1780335742955,34.68,71489.87,53.2,0.50211,0.00024,18.85801]
[1780335742966,34.68,71489.87,53.2,0.50211,0.00024,18.85801]
[1780335745699,34.68,71486.25,53.2,0.50123,0.00024,18.85723]
[1780335746084,34.68,71485.75,53.2,0.50111,0.00024,18.85711]
[1780335748264,34.68,71481.78,53.2,0.50014,0.00024,18.85614]
[1780335753881,34.68,71484.55,53.2,0.50081,0.00024,18.85273]
[1780335758416,34.68,71485.09,53.2,0.50094,0.00024,18.85286]
[1780335760323,34.68,71485.55,53.2,0.50106,0.00024,18.85296]
[1780335765012,34.68,71484.73,53.2,0.50086,0.00024,18.85277]
[1780335765029,34.68,71484.73,53.2,0.50086,0.00024,18.85277]
[1780335765033,34.68,71484.73,53.2,0.50086,0.00024,18.85277]
[1780335766756,34.68,71485.53,53.2,0.50105,0.00024,18.85296]
[1780335769807,34.68,71487.03,53.2,0.50142,0.00024,18.8533]
[1780335769808,34.68,71487.03,53.2,0.50142,0.00024,18.8533]
[1780335769826,34.68,71487.03,53.2,0.50142,0.00024,18.8533]
[1780335770567,34.68,71487.03,53.2,0.50142,0.00024,18.8533]
[1780335776038,34.68,71484.31,53.2,0.50075,0.00024,18.85267]
[1780335777722,34.68,71484.31,53.2,0.50075,0.00024,18.85267]
[1780335777734,34.68,71484.31,53.2,0.50075,0.00024,18.85267]
[1780335777810,34.68,71484.66,53.2,0.50084,0.00024,18.85275]
[1780335777822,34.68,71484.66,53.2,0.50084,0.00024,18.85275]
[1780335777843,34.68,71484.66,53.2,0.50084,0.00024,18.85275]
[1780335777872,34.68,71484.66,53.2,0.50084,0.00024,18.85275]
[1780335777914,34.68,71484.66,53.2,0.50084,0.00024,18.85275]
[1780335778032,34.68,71484.66,53.2,0.50084,0.00024,18.85275]
[1780335778194,34.68,71484.66,53.2,0.50084,0.00024,18.85275]
[1780335778211,34.68,71484.66,53.2,0.50084,0.00024,18.85275]
[1780335778216,34.68,71484.66,53.2,0.50084,0.00024,18.85275]
[1780335778235,34.68,71484.66,53.2,0.50084,0.00024,18.85275]
[1780335778431,34.68,71484.66,53.2,0.50084,0.00024,18.85275]
[1780335778472,34.68,71484.66,53.2,0.50084,0.00024,18.85275]
[1780335778481,34.68,71489.05,53.2,0.50191,0.00024,18.85374]
[1780335778756,34.68,71489.05,53.2,0.50191,0.00024,18.85374]
[1780335779255,34.68,71489.05,53.2,0.50191,0.00024,18.85374]
[1780335779264,34.68,71489.05,53.2,0.50191,0.00024,18.85374]
[1780335779364,34.68,71489.05,53.2,0.50191,0.00024,18.85374]
[1780335779540,34.68,71489.05,53.2,0.50191,0.00024,18.85374]
[1780335779685,34.68,71489.05,53.2,0.50191,0.00024,18.85374]
[1780335779644,34.68,71495.52,53.2,0.50348,0.00024,18.85494]
[1780335780103,34.68,71495.52,53.2,0.50348,0.00024,18.85494]
[1780335780707,34.68,71495.52,53.2,0.50348,0.00024,18.85494]
[1780335780712,34.68,71495.52,53.2,0.50348,0.00024,18.85494]
[1780335780813,34.68,71501.5,53.2,0.50494,0.00024,18.85579]
[1780335780823,34.68,71501.5,53.2,0.50494,0.00024,18.85579]
[1780335780901,34.68,71501.5,53.2,0.50494,0.00024,18.85579]
[1780335780976,34.68,71501.5,53.2,0.50494,0.00024,18.85579]
[1780335781130,34.68,71501.5,53.2,0.50494,0.00024,18.85579]
[1780335781273,34.68,71501.5,53.2,0.50494,0.00024,18.85579]
[1780335781607,34.68,71501.5,53.2,0.50494,0.00024,18.85579]
[1780335781627,34.68,71501.5,53.2,0.50494,0.00024,18.85579]
[1780335781648,34.68,71507.44,53.2,0.50638,0.00024,18.85639]
[1780335787131,34.69,71509.31,53.2,0.50684,0.00024,18.85652]
[1780335791131,34.69,71508.4,53.2,0.50662,0.00024,18.85646]
[1780335791153,34.69,71508.4,53.2,0.50662,0.00024,18.85646]
[1780335791172,34.69,71508.4,53.2,0.50662,0.00024,18.85646]
[1780335791233,34.69,71508.4,53.2,0.50662,0.00024,18.85646]
[1780335791242,34.69,71508.4,53.2,0.50662,0.00024,18.85646]
[1780335791287,34.69,71508.4,53.2,0.50662,0.00024,18.85646]
[1780335791379,34.69,71508.4,53.2,0.50662,0.00024,18.85646]
[1780335791451,34.69,71507.52,53.2,0.5064,0.00024,18.85639]
[1780335792074,34.69,71507.52,53.2,0.5064,0.00024,18.85639]
[1780335792166,34.69,71500.38,53.2,0.50467,0.00024,18.85565]
[1780335796558,34.69,71499.05,53.2,0.50434,0.00024,18.85547]
[1780335798648,34.69,71499.89,53.2,0.50455,0.00024,18.85559]
[1780335798653,34.69,71499.89,53.2,0.50455,0.00024,18.85559]
[1780335798656,34.69,71499.89,53.2,0.50455,0.00024,18.85559]
[1780335800467,34.69,71498.27,53.2,0.50415,0.00024,18.85536]
[1780335801181,34.68,71497.08,53.2,0.50386,0.00024,18.85519]
[1780335802238,34.68,71492.54,53.2,0.50276,0.00024,18.85442]
[1780335803567,34.68,71492.54,53.2,0.50276,0.00024,18.85442]
[1780335807094,34.68,71491.65,53.2,0.50254,0.00024,18.85426]
[1780335807211,34.68,71491.65,53.2,0.50254,0.00024,18.85426]
[1780335807282,34.68,71491.65,53.2,0.50254,0.00024,18.85426]
[1780335807428,34.68,71491.65,53.2,0.50254,0.00024,18.85426]
[1780335807444,34.68,71491.65,53.2,0.50254,0.00024,18.85426]
[1780335807523,34.68,71491.65,53.2,0.50254,0.00024,18.85426]
[1780335807527,34.68,71496.54,53.2,0.50373,0.00024,18.8551]
[1780335807820,34.68,71496.54,53.2,0.50373,0.00024,18.8551]
[1780335807900,34.68,71496.54,53.2,0.50373,0.00024,18.8551]
[1780335808008,34.68,71496.54,53.1,0.50373,0.00024,18.8551]
[1780335808056,34.68,71496.54,53.1,0.50373,0.00024,18.8551]
[1780335808063,34.68,71496.54,53.1,0.50373,0.00024,18.8551]
[1780335808153,34.68,71496.54,55.2,0.50373,0.00024,18.8551]
[1780335808213,34.68,71496.54,55.2,0.50373,0.00024,18.8551]
[1780335808230,34.68,71496.54,55.2,0.50373,0.00024,18.8551]
[1780335808253,34.68,71496.54,55.2,0.50373,0.00024,18.8551]
[1780335808443,34.68,71496.54,55.2,0.50373,0.00024,18.8551]
[1780335808475,34.68,71496.54,55.2,0.50373,0.00024,18.8551]
[1780335808538,34.68,71496.54,55.2,0.50373,0.00024,18.8551]
[1780335808708,34.68,71496.54,55.2,0.50373,0.00024,18.8551]
[1780335808726,34.68,71554.5,55.2,0.51783,0.00024,18.85237]
[1780335808868,34.68,71554.5,55.2,0.51783,0.00024,18.85237]
[1780335808953,34.68,71554.5,55.2,0.51783,0.00024,18.85237]
[1780335809079,34.68,71554.5,55.2,0.51783,0.00024,18.85237]
[1780335809113,34.68,71554.5,55.2,0.51783,0.00024,18.85237]
[1780335809158,34.68,71554.5,55.2,0.51783,0.00024,18.85237]
[1780335809467,34.68,71554.5,55.2,0.51783,0.00024,18.85237]
[1780335809610,34.68,71623.37,55.2,0.53453,0.00024,18.81858]
[1780335810659,34.69,71647.72,55.2,0.5404,0.00024,18.79881]
[1780335810813,34.69,71647.72,55.2,0.5404,0.00024,18.79881]
[1780335810938,34.69,71647.72,55.2,0.5404,0.00024,18.79881]
[1780335811267,34.69,71647.72,55.2,0.5404,0.00024,18.79881]
[1780335811696,34.7,71644.34,55.2,0.53959,0.00024,18.79768]
[1780335811874,34.7,71644.34,55.2,0.53959,0.00024,18.79768]
[1780335812430,34.7,71644.34,55.2,0.53959,0.00024,18.79768]
[1780335812752,34.7,71644.34,55.2,0.53959,0.00024,18.79768]
[1780335812755,34.7,71632.84,55.2,0.53681,0.00024,18.80729]
[1780335813230,34.7,71632.84,55.2,0.53681,0.00024,18.80729]
[1780335813336,34.7,71632.84,55.2,0.53681,0.00024,18.80729]
[1780335813653,34.7,71632.84,55.2,0.53681,0.00024,18.80729]
[1780335814077,34.7,71629.63,55.2,0.53604,0.00024,18.80981]
[1780335814143,34.7,71629.63,55.2,0.53604,0.00024,18.80981]
[1780335814179,34.7,71629.63,55.2,0.53604,0.00024,18.80981]
[1780335814227,34.7,71629.63,55.2,0.53604,0.00024,18.80981]
[1780335814422,34.7,71629.63,55.2,0.53604,0.00024,18.80981]
[1780335814736,34.7,71629.63,55.2,0.53604,0.00024,18.80981]
[1780335814495,34.72,71612.59,55.2,0.5319,0.00024,18.82202]
[1780335815253,34.72,71612.59,55.2,0.5319,0.00024,18.82202]
[1780335815395,34.72,71612.59,55.2,0.5319,0.00024,18.82202]
[1780335815516,34.72,71612.59,55.2,0.5319,0.00024,18.82202]
[1780335815529,34.72,71612.59,55.2,0.5319,0.00024,18.82202]
[1780335815786,34.72,71617.92,55.2,0.53319,0.00024,18.81844]
[1780335817307,34.72,71619.71,55.2,0.53362,0.00024,18.8172]
[1780335817333,34.72,71619.71,55.2,0.53362,0.00024,18.8172]
[1780335817733,34.72,71619.71,55.2,0.53362,0.00024,18.8172]
[1780335818717,34.72,71621.15,55.2,0.53397,0.00024,18.81618]
[1780335818742,34.72,71621.15,55.2,0.53397,0.00024,18.81618]
[1780335818773,34.72,71628.35,55.2,0.53571,0.00024,18.81087]
[1780335819513,34.72,71628.35,55.2,0.53571,0.00024,18.81087]
[1780335819699,34.72,71628.35,55.2,0.53571,0.00024,18.81087]
[1780335819714,34.72,71623.04,55.2,0.53442,0.00024,18.81483]
[1780335819934,34.72,71623.04,55.2,0.53442,0.00024,18.81483]
[1780335820106,34.72,71623.04,55.2,0.53442,0.00024,18.81483]
[1780335820413,34.72,71623.04,55.2,0.53442,0.00024,18.81483]
[1780335820457,34.72,71623.04,55.2,0.53442,0.00024,18.81483]
[1780335820477,34.72,71623.04,55.2,0.53442,0.00024,18.81483]
[1780335820655,34.72,71623.04,55.2,0.53442,0.00024,18.81483]
[1780335820659,34.72,71613.37,55.2,0.53208,0.00024,18.82153]
[1780335821127,34.72,71613.37,55.2,0.53208,0.00024,18.82153]
[1780335821217,34.72,71613.37,55.2,0.53208,0.00024,18.82153]
[1780335821241,34.72,71613.37,55.2,0.53208,0.00024,18.82153]
[1780335821281,34.72,71613.37,55.2,0.53208,0.00024,18.82153]
[1780335821401,34.72,71613.37,55.2,0.53208,0.00024,18.82153]
[1780335821546,34.72,71613.37,55.2,0.53208,0.00024,18.82153]
[1780335821570,34.72,71613.37,55.2,0.53208,0.00024,18.82153]
[1780335822448,34.72,71610.38,55.2,0.53136,0.00024,18.82347]
[1780335822485,34.72,71610.38,55.2,0.53136,0.00024,18.82347]
[1780335823017,34.73,71610.6,55.2,0.53141,0.00024,18.82333]
[1780335823045,34.73,71610.6,55.2,0.53141,0.00024,18.82333]
[1780335823056,34.73,71610.6,55.2,0.53141,0.00024,18.82333]
[1780335823300,34.73,71610.6,55.2,0.53141,0.00024,18.82333]
[1780335823516,34.73,71610.6,55.2,0.53141,0.00024,18.82333]
[1780335823627,34.73,71597.64,55.2,0.52827,0.00024,18.83105]
[1780335823937,34.73,71597.64,55.2,0.52827,0.00024,18.83105]
[1780335824438,34.73,71591.43,55.2,0.52677,0.00024,18.83433]
[1780335824928,34.73,71591.43,55.2,0.52677,0.00024,18.83433]
[1780335824998,34.73,71591.43,55.2,0.52677,0.00024,18.83433]
[1780335825103,34.73,71591.43,55.2,0.52677,0.00024,18.83433]
[1780335825446,34.73,71599.99,55.2,0.52884,0.00024,18.82974]
[1780335826068,34.73,71599.99,55.2,0.52884,0.00024,18.82974]
[1780335826097,34.73,71599.99,55.2,0.52884,0.00024,18.82974]
[1780335826333,34.73,71599.99,55.2,0.52884,0.00024,18.82974]
[1780335826492,34.73,71599.99,55.2,0.52884,0.00024,18.82974]
[1780335826526,34.73,71599.99,55.2,0.52884,0.00024,18.82974]
[1780335826578,34.73,71603.77,55.2,0.52976,0.00024,18.82755]
[1780335827967,34.73,71603.68,55.2,0.52973,0.00024,18.82761]
[1780335828037,34.73,71603.68,55.2,0.52973,0.00024,18.82761]
[1780335829478,34.73,71602.22,55.2,0.52938,0.00024,18.82846]
[1780335829513,34.73,71602.22,55.2,0.52938,0.00024,18.82846]
[1780335830104,34.73,71600.58,55.2,0.52898,0.00024,18.82941]
[1780335831955,34.73,71599.11,55.2,0.52863,0.00024,18.83024]
[1780335832509,34.73,71592.27,55.2,0.52697,0.00024,18.83391]
[1780335833772,34.74,71585.49,55.2,0.52533,0.00024,18.83723]
[1780335834198,34.74,71585.49,55.2,0.52533,0.00024,18.83723]
[1780335834750,34.74,71585.49,55.2,0.52533,0.00024,18.83723]
[1780335834793,34.74,71585.49,55.2,0.52533,0.00024,18.83723]
[1780335834524,34.74,71580.24,55.2,0.52405,0.00024,18.83957]
[1780335835124,34.74,71580.24,55.2,0.52405,0.00024,18.83957]
[1780335835775,34.74,71575.54,55.2,0.52292,0.00024,18.84151]
[1780335836364,34.74,71575.54,55.2,0.52292,0.00024,18.84151]
[1780335836756,34.74,71575.54,55.2,0.52292,0.00024,18.84151]
[1780335836709,34.73,71578.33,55.2,0.52359,0.00024,18.84038]
[1780335836856,34.73,71578.33,55.2,0.52359,0.00024,18.84038]
[1780335837545,34.73,71583.75,55.2,0.52491,0.00024,18.83802]
[1780335838321,34.73,71583.75,55.2,0.52491,0.00024,18.83802]
[1780335838420,34.73,71583.75,55.2,0.52491,0.00024,18.83802]
[1780335838449,34.73,71583.75,55.2,0.52491,0.00024,18.83802]
[1780335838475,34.73,71583.75,55.2,0.52491,0.00024,18.83802]
[1780335838731,34.73,71583.75,55.2,0.52491,0.00024,18.83802]
[1780335839783,34.73,71590.22,55.2,0.52647,0.00024,18.83494]
[1780335840291,34.73,71590.22,55.2,0.52647,0.00024,18.83494]
[1780335840665,34.73,71590.22,55.2,0.52647,0.00024,18.83494]
[1780335841178,34.73,71589.53,55.2,0.52631,0.00024,18.83529]
[1780335843041,34.74,71585.25,55.2,0.52527,0.00024,18.83734]
[1780335843164,34.74,71585.25,55.2,0.52527,0.00024,18.83734]
[1780335843167,34.74,71585.25,55.2,0.52527,0.00024,18.83734]
[1780335843287,34.74,71585.25,55.2,0.52527,0.00024,18.83734]
[1780335843588,34.74,71578.73,55.2,0.52369,0.00024,18.84021]
[1780335845371,34.74,71576.04,55.2,0.52304,0.00024,18.84131]
[1780335845766,34.74,71579.53,55.2,0.52388,0.00024,18.83987]
[1780335846609,34.73,71584.31,55.2,0.52504,0.00024,18.83777]
[1780335850042,34.73,71582.19,55.2,0.52453,0.00024,18.83872]
[1780335850115,34.73,71582.19,55.2,0.52453,0.00024,18.83872]
[1780335850187,34.73,71582.19,55.2,0.52453,0.00024,18.83872]
[1780335850338,34.73,71582.19,55.2,0.52453,0.00024,18.83872]
[1780335850511,34.73,71582.19,55.2,0.52453,0.00024,18.83872]
[1780335850550,34.73,71582.19,55.2,0.52453,0.00024,18.83872]
[1780335850560,34.73,71582.19,55.2,0.52453,0.00024,18.83872]
[1780335850678,34.73,71582.19,55.2,0.52453,0.00024,18.83872]
[1780335850732,34.73,71590.91,55.2,0.52664,0.00024,18.83459]
[1780335850981,34.73,71590.91,55.2,0.52664,0.00024,18.83459]
[1780335851247,34.73,71590.91,55.2,0.52664,0.00024,18.83459]
[1780335851253,34.73,71590.91,55.2,0.52664,0.00024,18.83459]
[1780335851309,34.73,71590.91,55.2,0.52664,0.00024,18.83459]
[1780335851348,34.73,71590.91,55.2,0.52664,0.00024,18.83459]
[1780335851650,34.73,71602.49,55.2,0.52945,0.00024,18.8283]
[1780335852263,34.73,71602.49,55.2,0.52945,0.00024,18.8283]
[1780335852607,34.73,71602.49,55.2,0.52945,0.00024,18.8283]
[1780335852657,34.73,71606.3,55.2,0.53037,0.00024,18.82603]
[1780335852962,34.73,71606.3,55.2,0.53037,0.00024,18.82603]
[1780335853076,34.73,71606.3,55.2,0.53037,0.00024,18.82603]
[1780335853161,34.73,71606.3,55.2,0.53037,0.00024,18.82603]
[1780335853229,34.73,71606.3,55.2,0.53037,0.00024,18.82603]
[1780335853418,34.73,71606.3,55.2,0.53037,0.00024,18.82603]
[1780335853439,34.73,71606.3,55.2,0.53037,0.00024,18.82603]
[1780335853665,34.73,71620.67,55.2,0.53385,0.00024,18.81655]
[1780335854275,34.73,71620.67,55.2,0.53385,0.00024,18.81655]
[1780335854489,34.73,71620.67,55.2,0.53385,0.00024,18.81655]
[1780335854669,34.73,71620.67,55.2,0.53385,0.00024,18.81655]
[1780335854736,34.73,71620.67,55.2,0.53385,0.00024,18.81655]
[1780335854756,34.73,71623.54,55.2,0.53454,0.00024,18.81449]
[1780335855057,34.73,71623.54,55.2,0.53454,0.00024,18.81449]
[1780335855518,34.73,71623.54,55.2,0.53454,0.00024,18.81449]
[1780335856546,34.73,71622.15,55.2,0.5342,0.00024,18.8155]
[1780335856627,34.73,71622.15,55.2,0.5342,0.00024,18.8155]
[1780335857073,34.73,71620.51,55.2,0.5338,0.00024,18.81668]
[1780335857299,34.73,71620.51,55.2,0.5338,0.00024,18.81668]
[1780335857693,34.74,71616.0,55.2,0.53271,0.00024,18.81981]
[1780335858700,34.74,71610.29,55.2,0.53133,0.00024,18.82356]
[1780335859472,34.74,71610.29,55.2,0.53133,0.00024,18.82356]
[1780335860843,34.74,71609.18,55.2,0.53106,0.00024,18.82427]
[1780335860895,34.74,71607.81,55.2,0.53073,0.00024,18.82512]
[1780335861668,34.74,71607.81,55.2,0.53073,0.00024,18.82512]
[1780335861720,34.74,71611.51,55.2,0.53162,0.00024,18.82278]
[1780335861962,34.74,71611.51,55.2,0.53162,0.00024,18.82278]
[1780335862070,34.74,71611.51,55.2,0.53162,0.00024,18.82278]
[1780335862828,34.74,71616.62,55.2,0.53286,0.00024,18.8194]
[1780335862991,34.74,71616.62,55.2,0.53286,0.00024,18.8194]
[1780335863273,34.74,71616.62,55.2,0.53286,0.00024,18.8194]
[1780335863605,34.74,71616.62,55.2,0.53286,0.00024,18.8194]
[1780335863615,34.74,71616.62,55.2,0.53286,0.00024,18.8194]
[1780335863667,34.74,71616.62,55.2,0.53286,0.00024,18.8194]
[1780335864146,34.74,71617.36,55.2,0.53304,0.00024,18.8189]
[1780335864362,34.74,71617.36,55.2,0.53304,0.00024,18.8189]
[1780335864778,34.74,71627.3,55.2,0.53544,0.00024,18.81174]
[1780335865907,34.74,71629.54,55.2,0.53598,0.00024,18.81003]
[1780335867359,34.74,71628.81,55.2,0.5358,0.00024,18.81059]
[1780335868038,34.74,71627.86,55.2,0.53557,0.00024,18.81131]
[1780335870280,34.74,71629.16,55.2,0.53589,0.00024,18.81032]
[1780335871492,34.74,71626.62,55.2,0.53528,0.00024,18.81224]
[1780335872242,34.74,71625.1,55.2,0.53491,0.00024,18.80925]
[1780335874105,34.74,71622.43,55.2,0.53427,0.00024,18.8112]
[1780335874188,34.74,71622.43,55.2,0.53427,0.00024,18.8112]
[1780335875069,34.74,71625.54,55.2,0.53502,0.00024,18.80892]
[1780335876827,34.74,71631.68,55.2,0.53651,0.00024,18.80423]
[1780335877321,34.74,71631.68,55.2,0.53651,0.00024,18.80423]
[1780335877935,34.74,71633.93,55.2,0.53705,0.00024,18.80244]
[1780335878864,34.74,71633.93,55.2,0.53705,0.00024,18.80244]
[1780335879377,34.74,71631.18,55.2,0.53639,0.00024,18.80461]
[1780335881020,34.73,71628.79,55.2,0.53581,0.00024,18.80645]
[1780335881053,34.73,71628.79,55.2,0.53581,0.00024,18.80645]
[1780335881099,34.73,71628.79,55.2,0.53581,0.00024,18.80645]
[1780335881139,34.73,71628.79,55.2,0.53581,0.00024,18.80645]
[1780335881213,34.73,71628.79,55.2,0.53581,0.00024,18.80645]
[1780335881345,34.73,71628.79,55.2,0.53581,0.00024,18.80645]
[1780335882041,34.73,71626.42,55.2,0.53524,0.00024,18.80824]
[1780335883656,34.73,71624.5,55.2,0.53478,0.00024,18.80966]
[1780335884074,34.73,71624.5,55.2,0.53478,0.00024,18.80966]
[1780335884299,34.73,71624.5,55.2,0.53478,0.00024,18.80966]
[1780335884603,34.73,71624.5,55.2,0.53478,0.00024,18.80966]
[1780335884686,34.73,71624.5,55.2,0.53478,0.00024,18.80966]
[1780335884863,34.73,71624.5,55.2,0.53478,0.00024,18.80966]
[1780335885259,34.73,71612.23,55.2,0.53181,0.00024,18.81818]
[1780335886029,34.73,71606.35,55.2,0.53039,0.00024,18.82189]
[1780335887610,34.73,71606.35,55.2,0.53039,0.00024,18.82189]
[1780335888633,34.73,71607.28,55.2,0.53061,0.00024,18.82132]
[1780335888896,34.73,71607.28,55.2,0.53061,0.00024,18.82132]
[1780335888964,34.73,71608.74,55.2,0.53096,0.00024,18.82041]
[1780335889517,34.73,71608.74,55.2,0.53096,0.00024,18.82041]
[1780335889839,34.73,71612.72,55.2,0.53193,0.00024,18.81786]
[1780335890230,34.73,71612.72,55.2,0.53193,0.00024,18.81786]
[1780335890862,34.73,71612.72,55.2,0.53193,0.00024,18.81786]
[1780335890307,34.73,71622.29,55.2,0.53424,0.00024,18.81128]
[1780335895380,34.73,71620.8,55.2,0.53388,0.00024,18.81234]
[1780335897106,34.73,71622.46,55.2,0.53428,0.00024,18.81115]
[1780335901627,34.73,71626.12,55.2,0.53517,0.00024,18.80845]
[1780335901758,34.73,71630.02,55.2,0.53611,0.00024,18.80549]
[1780335902021,34.73,71630.02,55.2,0.53611,0.00024,18.80549]
[1780335902113,34.73,71630.02,55.2,0.53611,0.00024,18.80549]
[1780335902233,34.73,71630.02,55.2,0.53611,0.00024,18.80549]
[1780335902303,34.73,71630.02,55.2,0.53611,0.00024,18.80549]
[1780335902392,34.73,71630.02,55.2,0.53611,0.00024,18.80549]
[1780335902468,34.73,71630.02,55.2,0.53611,0.00024,18.80549]
[1780335902630,34.73,71630.02,55.2,0.53611,0.00024,18.80549]
[1780335902658,34.73,71630.02,55.2,0.53611,0.00024,18.80549]
[1780335902901,34.73,71630.02,55.2,0.53611,0.00024,18.80549]
[1780335902917,34.73,71630.02,55.2,0.53611,0.00024,18.80549]
[1780335902806,34.73,71634.14,55.2,0.53711,0.00024,18.80224]
[1780335902992,34.73,71634.14,55.2,0.53711,0.00024,18.80224]
[1780335903727,34.73,71634.14,55.2,0.53711,0.00024,18.80224]
[1780335903752,34.73,71644.5,55.2,0.53961,0.00024,18.79354]
[1780335903968,34.73,71644.5,55.2,0.53961,0.00024,18.79354]
[1780335904040,34.73,71644.5,55.2,0.53961,0.00024,18.79354]
[1780335904329,34.73,71644.5,55.2,0.53961,0.00024,18.79354]
[1780335904647,34.73,71644.5,55.2,0.53961,0.00024,18.79354]
[1780335904840,34.72,71648.71,55.2,0.54063,0.00024,18.78979]
[1780335904959,34.72,71648.71,55.2,0.54063,0.00024,18.78979]
[1780335905261,34.72,71648.71,55.2,0.54063,0.00024,18.78979]
[1780335905506,34.72,71648.71,55.2,0.54063,0.00024,18.78979]
[1780335905752,34.72,71638.94,55.2,0.53827,0.00024,18.79829]
[1780335906148,34.72,71638.94,55.2,0.53827,0.00024,18.79829]
[1780335906529,34.72,71638.94,55.2,0.53827,0.00024,18.79829]
[1780335907551,34.72,71638.97,55.2,0.53828,0.00024,18.79826]
[1780335908019,34.72,71639.99,55.2,0.53853,0.00024,18.7974]
[1780335908253,34.72,71639.99,55.2,0.53853,0.00024,18.7974]
[1780335908774,34.72,71639.99,55.2,0.53853,0.00024,18.7974]
[1780335908849,34.72,71646.21,55.2,0.54003,0.00024,18.79201]
[1780335909379,34.72,71646.21,55.2,0.54003,0.00024,18.79201]
[1780335909866,34.72,71646.21,55.2,0.54003,0.00024,18.79201]
[1780335909480,34.72,71647.31,55.2,0.5403,0.00024,18.79102]
[1780335910090,34.72,71647.31,55.2,0.5403,0.00024,18.79102]
[1780335910406,34.72,71647.31,55.2,0.5403,0.00024,18.79102]
[1780335910479,34.72,71647.31,55.2,0.5403,0.00024,18.79102]
[1780335910688,34.72,71647.31,55.2,0.5403,0.00024,18.79102]
[1780335910724,34.72,71648.26,55.2,0.54053,0.00024,18.79017]
[1780335911713,34.72,71648.26,55.2,0.54053,0.00024,18.79017]
[1780335911803,34.72,71648.26,55.2,0.54053,0.00024,18.79017]
[1780335911877,34.72,71640.36,55.2,0.53862,0.00024,18.79707]
[1780335912934,34.72,71637.44,55.2,0.53792,0.00024,18.79951]
[1780335913065,34.72,71637.44,55.2,0.53792,0.00024,18.79951]
[1780335913132,34.72,71637.44,55.2,0.53792,0.00024,18.79951]
[1780335913182,34.72,71637.44,55.2,0.53792,0.00024,18.79951]
[1780335913277,34.72,71637.44,55.2,0.53792,0.00024,18.79951]
[1780335913350,34.72,71637.44,55.2,0.53792,0.00024,18.79951]
[1780335913871,34.72,71637.44,55.2,0.53792,0.00024,18.79951]
[1780335913878,34.71,71625.86,55.2,0.53512,0.00024,18.80861]
[1780335914124,34.71,71625.86,55.2,0.53512,0.00024,18.80861]
[1780335914580,34.71,71625.86,55.2,0.53512,0.00024,18.80861]
[1780335914779,34.71,71625.86,55.2,0.53512,0.00024,18.80861]
[1780335914848,34.71,71615.12,55.2,0.53252,0.00024,18.81622]
[1780335915137,34.71,71608.96,55.2,0.53103,0.00024,18.82023]
[1780335916121,34.71,71608.96,55.2,0.53103,0.00024,18.82023]
[1780335916448,34.71,71608.96,55.2,0.53103,0.00024,18.82023]
[1780335916563,34.71,71608.96,55.2,0.53103,0.00024,18.82023]
[1780335916627,34.71,71608.21,55.2,0.53085,0.00024,18.8207]
[1780335917152,34.71,71613.66,55.2,0.53217,0.00024,18.81719]
[1780335918873,34.71,71613.66,55.2,0.53217,0.00024,18.81719]
[1780335918875,34.71,71613.66,55.2,0.53217,0.00024,18.81719]
[1780335919839,34.71,71619.91,55.2,0.53368,0.00024,18.81291]
[1780335920292,34.71,71619.91,55.2,0.53368,0.00024,18.81291]
[1780335920314,34.71,71619.91,55.2,0.53368,0.00024,18.81291]
[1780335920917,34.71,71619.91,55.2,0.53368,0.00024,18.81291]
[1780335923496,34.71,71621.76,55.2,0.53413,0.00024,18.81159]
[1780335923563,34.71,71621.76,55.2,0.53413,0.00024,18.81159]
[1780335923715,34.71,71621.76,55.2,0.53413,0.00024,18.81159]
[1780335924201,34.71,71614.51,55.2,0.53238,0.00024,18.81662]
[1780335926870,34.71,71613.15,55.2,0.53205,0.00024,18.81752]
[1780335926983,34.71,71612.7,55.2,0.53194,0.00024,18.81781]
[1780335927010,34.71,71612.7,55.2,0.53194,0.00024,18.81781]
[1780335927025,34.71,71612.7,55.2,0.53194,0.00024,18.81781]
[1780335927058,34.71,71612.7,55.2,0.53194,0.00024,18.81781]
[1780335927067,34.71,71612.7,55.2,0.53194,0.00024,18.81781]
[1780335927190,34.71,71612.7,55.2,0.53194,0.00024,18.81781]
[1780335927366,34.71,71604.79,55.2,0.53002,0.00024,18.82278]
[1780335928229,34.71,71597.29,55.2,0.5282,0.00024,18.82709]
[1780335929561,34.71,71597.29,55.2,0.5282,0.00024,18.82709]
[1780335929747,34.71,71597.29,55.2,0.5282,0.00024,18.82709]
[1780335930959,34.71,71593.44,55.2,0.52727,0.00024,18.82915]
[1780335931053,34.71,71593.44,55.2,0.52727,0.00024,18.82915]
[1780335931336,34.71,71593.44,55.2,0.52727,0.00024,18.82915]
[1780335931345,34.71,71593.44,55.2,0.52727,0.00024,18.82915]
[1780335931897,34.71,71593.44,55.2,0.52727,0.00024,18.82915]
[1780335931439,34.71,71589.7,55.2,0.52637,0.00024,18.82694]
[1780335931971,34.71,71589.7,55.2,0.52637,0.00024,18.82694]
[1780335931978,34.71,71589.7,55.2,0.52637,0.00024,18.82694]
[1780335932022,34.71,71589.7,55.2,0.52637,0.00024,18.82694]
[1780335932402,34.71,71589.7,55.2,0.52637,0.00024,18.82694]
[1780335932483,34.71,71580.28,55.2,0.52408,0.00024,18.8313]
[1780335932993,34.71,71580.28,55.2,0.52408,0.00024,18.8313]
[1780335934654,34.71,71576.82,55.2,0.52324,0.00024,18.83274]
[1780335934700,34.71,71576.82,55.2,0.52324,0.00024,18.83274]
[1780335934875,34.71,71576.82,55.2,0.52324,0.00024,18.83274]
[1780335934886,34.71,71576.82,55.2,0.52324,0.00024,18.83274]
[1780335934943,34.71,71576.82,55.2,0.52324,0.00024,18.83274]
[1780335934957,34.71,71576.63,55.2,0.5232,0.00024,18.83282]
[1780335936674,34.71,71573.02,55.2,0.52232,0.00024,18.83423]
[1780335942116,34.7,71569.13,55.2,0.52138,0.00024,18.83565]
[1780335944274,34.7,71569.23,55.2,0.5214,0.00024,18.83561]
[1780335949378,34.69,71569.12,55.2,0.52138,0.00024,18.83564]
[1780335954413,34.69,71565.32,55.2,0.52046,0.00024,18.83693]
[1780335957204,34.68,71563.47,55.2,0.52001,0.00024,18.83752]
[1780335960755,34.68,71562.27,55.2,0.51972,0.00024,18.83789]
[1780335960946,34.68,71562.27,55.2,0.51972,0.00024,18.83789]
[1780335963476,34.68,71567.75,55.2,0.52105,0.00024,18.83611]
[1780335966523,34.68,71570.79,55.2,0.52179,0.00024,18.83503]
[1780335967340,34.68,71571.87,55.2,0.52205,0.00024,18.83463]
[1780335972676,34.67,71569.45,55.2,0.52147,0.00024,18.83551]
[1780335976660,34.67,71569.82,55.2,0.52156,0.00024,18.83537]
[1780335976815,34.67,71569.82,55.2,0.52156,0.00024,18.83537]
[1780335978579,34.66,71569.85,55.2,0.52157,0.00024,18.83536]
[1780335978586,34.66,71569.85,55.2,0.52157,0.00024,18.83536]
[1780335978640,34.66,71569.85,55.2,0.52157,0.00024,18.83536]
[1780335978665,34.66,71569.85,55.2,0.52157,0.00024,18.83536]
[1780335979497,34.66,71569.06,55.2,0.52138,0.00024,18.83564]
[1780335984623,34.66,71568.23,55.2,0.52118,0.00024,18.83592]
[1780335986495,34.66,71567.94,55.2,0.52111,0.00024,18.83602]
[1780335986579,34.66,71567.94,55.2,0.52111,0.00024,18.83602]
[1780335987277,34.65,71570.54,55.2,0.52174,0.00024,18.8351]
[1780335987645,34.65,71577.18,55.2,0.52335,0.00024,18.83253]
[1780335988082,34.65,71577.18,55.2,0.52335,0.00024,18.83253]
[1780335988749,34.65,71577.18,55.2,0.52335,0.00024,18.83253]
[1780335989157,34.65,71576.19,55.2,0.52311,0.00024,18.83293]
[1780335989746,34.65,71576.19,55.2,0.52311,0.00024,18.83293]
[1780335990767,34.65,71576.29,55.2,0.52314,0.00024,18.83289]
[1780335994134,34.65,71575.27,55.2,0.52289,0.00024,18.82919]
[1780335994137,34.65,71575.27,55.2,0.52289,0.00024,18.82919]
[1780335996875,34.65,71575.53,55.2,0.52296,0.00024,18.82908]
[1780336002668,34.64,71575.85,55.2,0.52304,0.00024,18.82895]
[1780336003049,34.64,71576.13,55.2,0.5231,0.00024,18.82884]
[1780336003072,34.64,71576.13,55.2,0.5231,0.00024,18.82884]
[1780336003747,34.64,71576.13,55.2,0.5231,0.00024,18.82884]
[1780336003761,34.64,71584.45,55.2,0.52513,0.00024,18.82524]
[1780336006242,34.64,71586.35,55.2,0.52559,0.00024,18.82435]
[1780336006372,34.64,71586.35,55.2,0.52559,0.00024,18.82435]
[1780336006392,34.64,71586.35,55.2,0.52559,0.00024,18.82435]
[1780336006406,34.64,71586.35,55.2,0.52559,0.00024,18.82435]
[1780336006448,34.64,71586.35,55.2,0.52559,0.00024,18.82435]
[1780336006481,34.64,71586.35,55.2,0.52559,0.00024,18.82435]
[1780336006710,34.64,71586.35,55.2,0.52559,0.00024,18.82435]
[1780336006782,34.64,71590.79,55.2,0.52667,0.00024,18.82217]
[1780336007541,34.64,71590.79,55.2,0.52667,0.00024,18.82217]
[1780336007602,34.64,71590.79,55.2,0.52667,0.00024,18.82217]
[1780336008010,34.64,71590.79,55.2,0.52667,0.00024,18.82217]
[1780336007789,34.64,71596.08,55.2,0.52795,0.00024,18.8194]
[1780336008302,34.64,71596.08,55.2,0.52795,0.00024,18.8194]
[1780336008574,34.64,71596.08,55.2,0.52795,0.00024,18.8194]
[1780336008836,34.64,71596.08,55.2,0.52795,0.00024,18.8194]
[1780336008862,34.64,71608.13,55.2,0.53088,0.00024,18.81235]
[1780336009747,34.64,71608.13,55.2,0.53088,0.00024,18.81235]
[1780336009803,34.64,71609.02,55.2,0.5311,0.00024,18.81179]
[1780336010344,34.64,71609.02,55.2,0.5311,0.00024,18.81179]
[1780336012737,34.64,71607.57,55.2,0.53075,0.00024,18.81269]
[1780336014081,34.64,71607.1,55.2,0.53063,0.00024,18.81298]
[1780336014614,34.64,71607.1,55.2,0.53063,0.00024,18.81298]
[1780336015699,34.64,71607.04,55.2,0.53062,0.00024,18.81302]
[1780336015759,34.64,71607.04,55.2,0.53062,0.00024,18.81302]
[1780336015783,34.64,71607.04,55.2,0.53062,0.00024,18.81302]
[1780336015827,34.64,71607.04,55.2,0.53062,0.00024,18.81302]
[1780336015948,34.64,71607.04,55.2,0.53062,0.00024,18.81302]
[1780336016032,34.64,71607.04,55.2,0.53062,0.00024,18.81302]
[1780336016030,34.64,71613.78,55.2,0.53226,0.00024,18.80868]
[1780336016388,34.64,71613.78,55.2,0.53226,0.00024,18.80868]
[1780336016411,34.64,71613.78,55.2,0.53226,0.00024,18.80868]
[1780336016455,34.64,71613.78,55.2,0.53226,0.00024,18.80868]
[1780336016682,34.64,71613.78,55.2,0.53226,0.00024,18.80868]
[1780336016748,34.64,71613.78,55.2,0.53226,0.00024,18.80868]
[1780336016856,34.64,71640.98,55.2,0.53885,0.00024,18.78797]
[1780336017558,34.64,71640.98,55.2,0.53885,0.00024,18.78797]
[1780336018046,34.64,71640.98,55.2,0.53885,0.00024,18.78797]
[1780336017862,34.64,71646.45,55.2,0.54018,0.00024,18.78318]
[1780336018104,34.64,71646.45,55.2,0.54018,0.00024,18.78318]
[1780336019158,34.63,71645.41,55.2,0.53993,0.00024,18.78411]
[1780336019502,34.63,71645.41,55.2,0.53993,0.00024,18.78411]
[1780336019523,34.63,71645.41,55.2,0.53993,0.00024,18.78411]
[1780336020104,34.63,71641.91,55.2,0.53908,0.00024,18.78716]
[1780336020692,34.63,71641.91,55.2,0.53908,0.00024,18.78716]
[1780336020709,34.63,71641.91,55.2,0.53908,0.00024,18.78716]
[1780336020883,34.63,71637.86,55.2,0.5381,0.00024,18.7906]
[1780336021129,34.63,71637.86,55.2,0.5381,0.00024,18.7906]
[1780336021332,34.63,71637.86,55.2,0.5381,0.00024,18.7906]
[1780336021890,34.63,71633.45,55.2,0.53703,0.00024,18.7942]
[1780336022101,34.63,71633.45,55.2,0.53703,0.00024,18.7942]
[1780336023178,34.63,71634.27,55.2,0.53723,0.00024,18.79354]
[1780336023214,34.63,71634.27,55.2,0.53723,0.00024,18.79354]
[1780336023468,34.63,71634.27,55.2,0.53723,0.00024,18.79354]
[1780336023477,34.63,71634.27,55.2,0.53723,0.00024,18.79354]
[1780336024050,34.63,71634.27,55.2,0.53723,0.00024,18.79354]
[1780336023904,34.63,71623.56,55.2,0.53463,0.00024,18.80181]
[1780336024911,34.63,71618.49,55.2,0.5334,0.00024,18.80545]
[1780336027221,34.63,71616.56,55.2,0.53294,0.00024,18.80678]
[1780336028957,34.63,71616.75,55.2,0.53298,0.00024,18.80665]
[1780336032370,34.63,71615.49,55.2,0.53268,0.00024,18.80751]
[1780336032459,34.63,71615.49,55.2,0.53268,0.00024,18.80751]
[1780336032688,34.63,71615.49,55.2,0.53268,0.00024,18.80751]
[1780336033335,34.63,71613.08,55.2,0.53209,0.00024,18.80912]
[1780336034064,34.63,71613.08,55.2,0.53209,0.00024,18.80912]
[1780336034158,34.63,71612.37,55.2,0.53192,0.00024,18.80959]
[1780336034266,34.63,71612.37,55.2,0.53192,0.00024,18.80959]
[1780336034551,34.63,71612.37,55.2,0.53192,0.00024,18.80959]
[1780336034647,34.63,71612.37,55.2,0.53192,0.00024,18.80959]
[1780336034694,34.63,71612.37,55.2,0.53192,0.00024,18.80959]
[1780336034730,34.63,71612.37,55.2,0.53192,0.00024,18.80959]
[1780336034856,34.63,71612.37,55.2,0.53192,0.00024,18.80959]
[1780336034982,34.63,71623.82,55.2,0.5347,0.00024,18.8016]
[1780336035120,34.63,71623.82,55.2,0.5347,0.00024,18.8016]
[1780336035281,34.63,71623.82,55.2,0.5347,0.00024,18.8016]
[1780336036947,34.63,71626.31,55.2,0.5353,0.00024,18.79975]
[1780336037449,34.63,71624.29,55.2,0.53481,0.00024,18.80126]
[1780336038004,34.63,71618.44,55.2,0.53339,0.00024,18.80547]
[1780336040020,34.62,71614.79,55.2,0.53251,0.00024,18.80797]
[1780336041414,34.62,71614.08,55.2,0.53234,0.00024,18.80845]
[1780336042695,34.62,71614.11,55.2,0.53235,0.00024,18.80843]
[1780336043067,34.62,71614.11,55.2,0.53235,0.00024,18.80843]
[1780336043263,34.62,71612.27,55.2,0.5319,0.00024,18.80964]
[1780336043564,34.62,71612.27,55.2,0.5319,0.00024,18.80964]
[1780336044013,34.62,71612.27,55.2,0.5319,0.00024,18.80964]
[1780336044057,34.62,71616.21,55.2,0.53286,0.00024,18.807]
[1780336046142,34.62,71617.9,55.2,0.53327,0.00024,18.80583]
[1780336046178,34.62,71617.9,55.2,0.53327,0.00024,18.80583]
[1780336047826,34.62,71615.68,55.2,0.53273,0.00024,18.80736]
[1780336047829,34.62,71615.68,55.2,0.53273,0.00024,18.80736]
[1780336048032,34.62,71615.68,55.2,0.53273,0.00024,18.80736]
[1780336048075,34.62,71608.79,55.2,0.53105,0.00024,18.81188]
[1780336049082,34.62,71604.89,55.2,0.53011,0.00024,18.81429]
[1780336051318,34.62,71604.03,55.2,0.5299,0.00024,18.81069]
[1780336051763,34.62,71604.03,55.2,0.5299,0.00024,18.81069]
[1780336056630,34.62,71606.4,55.2,0.53048,0.00024,18.80926]
[1780336059415,34.62,71609.5,55.2,0.53123,0.00024,18.80731]
[1780336061284,34.62,71610.27,55.2,0.53142,0.00024,18.80682]
[1780336065194,34.62,71604.45,55.2,0.53,0.00024,18.81045]
[1780336066642,34.62,71604.45,55.2,0.53,0.00024,18.81045]
[1780336066681,34.62,71604.45,55.2,0.53,0.00024,18.81045]
[1780336066730,34.62,71604.45,55.2,0.53,0.00024,18.81045]
[1780336066832,34.63,71604.17,55.2,0.52993,0.00024,18.81062]
[1780336067402,34.63,71604.17,55.2,0.52993,0.00024,18.81062]
[1780336067675,34.63,71604.17,55.2,0.52993,0.00024,18.81062]
[1780336067855,34.63,71604.17,55.2,0.52993,0.00024,18.81062]
[1780336067889,34.63,71604.17,55.2,0.52993,0.00024,18.81062]
[1780336069166,34.63,71599.67,55.2,0.52884,0.00024,18.81325]
[1780336069744,34.63,71599.67,55.2,0.52884,0.00024,18.81325]
[1780336069779,34.63,71599.67,55.2,0.52884,0.00024,18.81325]
[1780336070877,34.63,71597.78,55.2,0.52838,0.00024,18.81431]
[1780336072185,34.63,71596.18,55.2,0.52799,0.00024,18.81519]
[1780336076510,34.62,71595.24,55.2,0.52776,0.00024,18.8157]
[1780336078264,34.62,71592.57,55.2,0.52712,0.00024,18.81711]
[1780336078320,34.62,71591.74,55.2,0.52691,0.00024,18.81754]
[1780336081558,34.62,71588.98,55.2,0.52624,0.00024,18.81893]
[1780336081566,34.62,71588.98,55.2,0.52624,0.00024,18.81893]
[1780336081631,34.62,71588.98,55.2,0.52624,0.00024,18.81893]
[1780336081694,34.62,71588.39,55.2,0.5261,0.00024,18.81921]
[1780336083326,34.62,71595.19,55.2,0.52775,0.00024,18.81572]
[1780336087354,34.62,71598.83,55.2,0.52864,0.00024,18.81371]
[1780336092389,34.62,71599.95,55.2,0.52891,0.00024,18.81308]
[1780336096863,34.62,71600.26,55.2,0.52899,0.00024,18.8129]
[1780336097148,34.62,71600.26,55.2,0.52899,0.00024,18.8129]
[1780336098925,34.62,71603.33,55.2,0.52974,0.00024,18.81111]
[1780336103610,34.62,71608.83,55.2,0.53107,0.00024,18.80773]
[1780336104062,34.62,71608.83,55.2,0.53107,0.00024,18.80773]
[1780336104473,34.62,71601.79,55.2,0.52936,0.00024,18.81202]
[1780336109507,34.62,71598.49,55.2,0.52855,0.00024,18.81392]
[1780336114544,34.63,71599.48,55.2,0.5288,0.00024,18.80925]
[1780336119435,34.63,71600.04,55.2,0.52893,0.00024,18.80893]
[1780336124614,34.64,71599.83,55.2,0.52888,0.00024,18.80906]
[1780336129743,34.64,71597.81,55.2,0.52839,0.00024,18.8102]
[1780336131152,34.64,71597.71,55.2,0.52836,0.00024,18.81026]
[1780336132670,34.64,71603.68,55.2,0.52981,0.00024,18.80683]
[1780336137705,34.65,71605.21,55.2,0.53018,0.00024,18.80592]
[1780336138803,34.65,71605.21,55.2,0.53018,0.00024,18.80592]
[1780336139841,34.65,71605.29,55.2,0.5302,0.00024,18.80587]
[1780336141236,34.65,71605.32,55.2,0.5302,0.00024,18.80586]
[1780336141447,34.65,71605.32,55.2,0.5302,0.00024,18.80586]
[1780336141499,34.65,71605.32,55.2,0.5302,0.00024,18.80586]
[1780336141590,34.65,71605.32,55.2,0.5302,0.00024,18.80586]
[1780336141760,34.65,71605.32,55.2,0.5302,0.00024,18.80586]
[1780336141777,34.65,71605.32,55.2,0.5302,0.00024,18.80586]
[1780336141979,34.65,71612.08,55.2,0.53184,0.00024,18.80159]
[1780336142244,34.65,71612.08,55.2,0.53184,0.00024,18.80159]
[1780336142930,34.65,71612.08,55.2,0.53184,0.00024,18.80159]
[1780336142974,34.65,71612.08,55.2,0.53184,0.00024,18.80159]
[1780336143032,34.65,71619.11,55.2,0.53355,0.00024,18.79683]
[1780336144589,34.65,71619.2,55.2,0.53357,0.00024,18.79676]
[1780336144605,34.65,71619.2,55.2,0.53357,0.00024,18.79676]
[1780336144791,34.65,71619.2,55.2,0.53357,0.00024,18.79676]
[1780336145070,34.65,71615.37,55.2,0.53264,0.00024,18.79941]
[1780336148871,34.65,71613.77,55.2,0.53225,0.00024,18.80049]
[1780336149143,34.65,71613.77,55.2,0.53225,0.00024,18.80049]
[1780336149878,34.65,71613.78,55.2,0.53226,0.00024,18.80048]
[1780336150191,34.65,71613.78,55.2,0.53226,0.00024,18.80048]
[1780336155833,34.65,71613.58,55.2,0.53221,0.00024,18.80061]
[1780336160868,34.65,71613.9,55.2,0.53228,0.00024,18.8004]
[1780336165326,34.65,71614.7,55.2,0.53248,0.00024,18.79987]
[1780336165903,34.65,71619.11,55.2,0.53355,0.00024,18.79683]
[1780336166342,34.65,71619.11,55.2,0.53355,0.00024,18.79683]
[1780336168924,34.65,71626.59,55.2,0.53536,0.00024,18.79138]
[1780336172169,34.65,71626.92,55.2,0.53544,0.00024,18.79113]
[1780336172180,34.65,71626.92,55.2,0.53544,0.00024,18.79113]
[1780336175554,34.65,71631.37,55.2,0.53653,0.00024,18.78356]
[1780336180246,34.66,71632.47,55.2,0.53679,0.00024,18.78269]
[1780336181141,34.66,71632.47,55.2,0.53679,0.00024,18.78269]
[1780336184953,34.65,71633.96,55.2,0.53716,0.00024,18.78149]
[1780336188057,34.65,71638.87,55.2,0.53835,0.00024,18.77743]
[1780336189842,34.65,71640.97,55.2,0.53886,0.00024,18.77564]
[1780336190207,34.65,71640.97,55.2,0.53886,0.00024,18.77564]
[1780336191183,34.65,71650.3,55.2,0.54112,0.00024,18.76735]
[1780336191381,34.65,71650.3,55.2,0.54112,0.00024,18.76735]
[1780336192136,34.65,71650.3,55.2,0.54112,0.00024,18.76735]
[1780336194775,34.64,71652.47,55.2,0.54165,0.00024,18.76531]
[1780336197478,34.64,71652.52,55.2,0.54167,0.00024,18.76524]
[1780336200238,34.63,71650.01,55.2,0.54106,0.00024,18.76755]
[1780336201155,34.63,71649.5,55.2,0.54094,0.00024,18.76801]
[1780336202062,34.63,71649.5,55.2,0.54094,0.00024,18.76801]
[1780336202162,34.63,71648.9,55.2,0.5408,0.00024,18.76856]
[1780336202869,34.63,71648.9,55.2,0.5408,0.00024,18.76856]
[1780336203170,34.63,71643.26,55.2,0.53943,0.00024,18.77359]
[1780336203483,34.63,71643.26,55.2,0.53943,0.00024,18.77359]
[1780336203670,34.63,71643.26,55.2,0.53943,0.00024,18.77359]
[1780336203882,34.63,71643.26,55.2,0.53943,0.00024,18.77359]
[1780336204177,34.63,71635.59,55.2,0.53757,0.00024,18.78008]
[1780336204774,34.63,71635.59,55.2,0.53757,0.00024,18.78008]
[1780336204804,34.63,71635.59,55.2,0.53757,0.00024,18.78008]
[1780336204932,34.63,71635.59,55.2,0.53757,0.00024,18.78008]
[1780336207198,34.63,71642.0,55.2,0.53913,0.00024,18.77467]
[1780336210801,34.62,71643.92,55.2,0.5396,0.00024,18.77298]
[1780336210824,34.62,71643.92,55.2,0.5396,0.00024,18.77298]
[1780336210951,34.62,71643.92,55.2,0.5396,0.00024,18.77298]
[1780336211227,34.62,71649.79,55.2,0.54102,0.00024,18.76771]
[1780336212843,34.62,71651.78,55.2,0.5415,0.00024,18.76586]
[1780336212878,34.62,71651.78,55.2,0.5415,0.00024,18.76586]
[1780336215115,34.62,71655.47,55.2,0.5424,0.00024,18.76236]
[1780336220832,34.61,71651.6,55.2,0.54147,0.00024,18.76597]
[1780336220927,34.61,71651.6,55.2,0.54147,0.00024,18.76597]
[1780336221353,34.61,71652.83,55.2,0.54177,0.00024,18.76481]
[1780336221856,34.61,71652.83,55.2,0.54177,0.00024,18.76481]
[1780336223046,34.6,71653.17,55.2,0.54186,0.00024,18.76448]
[1780336223924,34.6,71654.29,55.2,0.54213,0.00024,18.76341]
[1780336225009,34.6,71654.66,55.2,0.54222,0.00024,18.76305]
[1780336225194,34.6,71654.66,55.2,0.54222,0.00024,18.76305]
[1780336225223,34.6,71654.53,55.2,0.54219,0.00024,18.76316]
[1780336226212,34.6,71654.53,55.2,0.54219,0.00024,18.76316]
[1780336226216,34.6,71654.53,55.2,0.54219,0.00024,18.76316]
[1780336226259,34.6,71654.53,55.2,0.54219,0.00024,18.76316]
[1780336227037,34.6,71653.18,55.2,0.54187,0.00024,18.76443]
[1780336227835,34.6,71653.18,55.2,0.54187,0.00024,18.76443]
[1780336228644,34.59,71653.37,55.2,0.54191,0.00024,18.76425]
[1780336228689,34.59,71653.37,55.2,0.54191,0.00024,18.76425]
[1780336229451,34.59,71654.43,55.2,0.54217,0.00024,18.76323]
[1780336231288,34.59,71656.44,55.2,0.54266,0.00024,18.76129]
[1780336231636,34.59,71657.26,55.2,0.54286,0.00024,18.7605]
[1780336231686,34.59,71657.26,55.2,0.54286,0.00024,18.7605]
[1780336231769,34.59,71657.26,55.2,0.54286,0.00024,18.7605]
[1780336232043,34.59,71657.26,55.2,0.54286,0.00024,18.7605]
[1780336232158,34.59,71657.26,55.2,0.54286,0.00024,18.7605]
[1780336232163,34.59,71657.26,55.2,0.54286,0.00024,18.7605]
[1780336232246,34.59,71658.57,55.2,0.54319,0.00024,18.75506]
[1780336232600,34.59,71658.57,55.2,0.54319,0.00024,18.75506]
[1780336232685,34.59,71658.57,55.2,0.54319,0.00024,18.75506]
[1780336233154,34.59,71658.57,55.2,0.54319,0.00024,18.75506]
[1780336233219,34.59,71665.14,55.2,0.54478,0.00024,18.74847]
[1780336233637,34.59,71665.14,55.2,0.54478,0.00024,18.74847]
[1780336233759,34.59,71665.14,55.2,0.54478,0.00024,18.74847]
[1780336233841,34.59,71671.25,55.2,0.54626,0.00024,18.74207]
[1780336234388,34.59,71675.16,55.2,0.54721,0.00024,18.73783]
[1780336236229,34.59,71675.16,55.2,0.54721,0.00024,18.73783]
[1780336236371,34.59,71675.63,55.2,0.54732,0.00024,18.73733]
[1780336238820,34.59,71674.68,55.2,0.54709,0.00024,18.73838]
[1780336239042,34.59,71674.68,55.2,0.54709,0.00024,18.73838]
[1780336239188,34.59,71674.68,55.2,0.54709,0.00024,18.73838]
[1780336240672,34.59,71674.37,55.2,0.54701,0.00024,18.73873]
[1780336241698,34.6,71674.68,55.2,0.54708,0.00024,18.7384]
[1780336241803,34.6,71674.68,55.2,0.54708,0.00024,18.7384]
[1780336242279,34.6,71674.68,55.2,0.54708,0.00024,18.7384]
[1780336242450,34.6,71681.15,55.2,0.54865,0.00024,18.73119]
[1780336243847,34.6,71681.15,55.2,0.54865,0.00024,18.73119]
[1780336244479,34.6,71684.07,55.2,0.54935,0.00024,18.72784]
[1780336245833,34.6,71684.24,55.2,0.54939,0.00024,18.72764]
[1780336245975,34.6,71684.24,55.2,0.54939,0.00024,18.72764]
[1780336246034,34.6,71684.24,55.2,0.54939,0.00024,18.72764]
[1780336246945,34.6,71683.13,55.2,0.54912,0.00024,18.72893]
[1780336246947,34.6,71683.13,55.2,0.54912,0.00024,18.72893]
[1780336247138,34.6,71683.13,55.2,0.54912,0.00024,18.72893]
[1780336247195,34.6,71678.75,55.2,0.54806,0.00024,18.73391]
[1780336250390,34.6,71676.12,55.2,0.54743,0.00024,18.73684]
[1780336250786,34.6,71676.12,55.2,0.54743,0.00024,18.73684]
[1780336251963,34.6,71677.78,55.2,0.54783,0.00024,18.735]
[1780336251972,34.6,71677.78,55.2,0.54783,0.00024,18.735]
[1780336252140,34.6,71684.31,55.2,0.54941,0.00024,18.72757]
[1780336257724,34.6,71684.97,55.2,0.54957,0.00024,18.72682]
[1780336258140,34.6,71684.97,55.2,0.54957,0.00024,18.72682]
[1780336260224,34.6,71688.88,55.2,0.55051,0.00024,18.72223]
[1780336260248,34.6,71688.88,55.2,0.55051,0.00024,18.72223]
[1780336260283,34.6,71688.88,55.2,0.55051,0.00024,18.72223]
[1780336260366,34.6,71690.04,55.2,0.55079,0.00024,18.72085]
[1780336260467,34.6,71690.04,55.2,0.55079,0.00024,18.72085]
[1780336260613,34.6,71690.04,55.2,0.55079,0.00024,18.72085]
[1780336261129,34.6,71690.04,55.2,0.55079,0.00024,18.72085]
[1780336261160,34.6,71696.92,55.2,0.55245,0.00024,18.71242]
[1780336261403,34.6,71696.92,55.2,0.55245,0.00024,18.71242]
[1780336261771,34.6,71696.92,55.2,0.55245,0.00024,18.71242]
[1780336263299,34.6,71695.23,55.2,0.55205,0.00024,18.71452]
[1780336263803,34.6,71694.99,55.2,0.55199,0.00024,18.71481]
[1780336263904,34.6,71694.99,55.2,0.55199,0.00024,18.71481]
[1780336263986,34.6,71694.99,55.2,0.55199,0.00024,18.71481]
[1780336264141,34.6,71694.99,55.2,0.55199,0.00024,18.71481]
[1780336264250,34.6,71694.99,55.2,0.55199,0.00024,18.71481]
[1780336264227,34.6,71689.69,55.2,0.55071,0.00024,18.72125]
[1780336264376,34.6,71689.69,55.2,0.55071,0.00024,18.72125]
[1780336264531,34.6,71689.69,55.2,0.55071,0.00024,18.72125]
[1780336265144,34.6,71689.69,55.2,0.55071,0.00024,18.72125]
[1780336265182,34.6,71672.03,55.2,0.54643,0.00024,18.74131]
[1780336265353,34.6,71672.03,55.2,0.54643,0.00024,18.74131]
[1780336265554,34.6,71672.03,55.2,0.54643,0.00024,18.74131]
[1780336265601,34.6,71672.03,55.2,0.54643,0.00024,18.74131]
[1780336265662,34.6,71672.03,55.2,0.54643,0.00024,18.74131]
[1780336265739,34.6,71671.3,55.2,0.54626,0.00024,18.7421]
[1780336266853,34.6,71671.3,55.2,0.54626,0.00024,18.7421]
[1780336266910,34.6,71671.3,55.2,0.54626,0.00024,18.7421]
[1780336267170,34.6,71671.3,55.2,0.54626,0.00024,18.7421]
[1780336267259,34.6,71678.11,55.2,0.5479,0.00024,18.73466]
[1780336267542,34.6,71678.11,55.2,0.5479,0.00024,18.73466]
[1780336267935,34.6,71678.11,55.2,0.5479,0.00024,18.73466]
[1780336267991,34.6,71678.11,55.2,0.5479,0.00024,18.73466]
[1780336268045,34.61,71683.1,55.2,0.54911,0.00024,18.72901]
[1780336268467,34.61,71683.1,55.2,0.54911,0.00024,18.72901]
[1780336268865,34.61,71683.1,55.2,0.54911,0.00024,18.72901]
[1780336268873,34.61,71683.1,55.2,0.54911,0.00024,18.72901]
[1780336270874,34.61,71680.9,55.2,0.54857,0.00024,18.73154]
[1780336271876,34.61,71681.16,55.2,0.54864,0.00024,18.73125]
[1780336271885,34.61,71681.16,55.2,0.54864,0.00024,18.73125]
[1780336271951,34.61,71685.87,55.2,0.54977,0.00024,18.72583]
[1780336272349,34.61,71685.87,55.2,0.54977,0.00024,18.72583]
[1780336274427,34.61,71685.98,55.2,0.5498,0.00024,18.72572]
[1780336276031,34.61,71686.04,55.2,0.54981,0.00024,18.72565]
[1780336281758,34.62,71687.08,55.2,0.55006,0.00024,18.72446]
[1780336283892,34.62,71687.28,55.2,0.55011,0.00024,18.72423]
[1780336284091,34.62,71687.28,55.2,0.55011,0.00024,18.72423]
[1780336284206,34.62,71687.28,55.2,0.55011,0.00024,18.72423]
[1780336284586,34.62,71686.43,55.2,0.5499,0.00024,18.72523]
[1780336284850,34.62,71686.43,55.2,0.5499,0.00024,18.72523]
[1780336284968,34.62,71686.43,55.2,0.5499,0.00024,18.72523]
[1780336285283,34.62,71675.06,55.2,0.54715,0.00024,18.73812]
[1780336285499,34.62,71675.06,55.2,0.54715,0.00024,18.73812]
[1780336285820,34.62,71675.06,55.2,0.54715,0.00024,18.73812]
[1780336285825,34.62,71675.06,55.2,0.54715,0.00024,18.73812]
[1780336286151,34.62,71675.06,55.2,0.54715,0.00024,18.73812]
[1780336286213,34.62,71670.61,55.2,0.54607,0.00024,18.74292]
[1780336291430,34.62,71672.54,55.2,0.54654,0.00024,18.74085]
[1780336292911,34.62,71674.05,55.2,0.54692,0.00024,18.73507]
[1780336292951,34.62,71674.05,55.2,0.54692,0.00024,18.73507]
[1780336293169,34.62,71674.05,55.2,0.54692,0.00024,18.73507]
[1780336293730,34.62,71674.85,55.2,0.54711,0.00024,18.7342]
[1780336293842,34.62,71689.57,55.2,0.55067,0.00024,18.71736]
[1780336294795,34.62,71689.57,55.2,0.55067,0.00024,18.71736]
[1780336294849,34.62,71692.39,55.2,0.55135,0.00024,18.71397]
[1780336296071,34.62,71692.39,55.2,0.55135,0.00024,18.71397]
[1780336296088,34.62,71692.39,55.2,0.55135,0.00024,18.71397]
[1780336296287,34.62,71692.39,55.2,0.55135,0.00024,18.71397]
[1780336296385,34.62,71691.0,55.2,0.55101,0.00024,18.71566]
[1780336296560,34.62,71691.0,55.2,0.55101,0.00024,18.71566]
[1780336296856,34.62,71691.0,55.2,0.55101,0.00024,18.71566]
[1780336297274,34.62,71691.0,55.2,0.55101,0.00024,18.71566]
[1780336297514,34.62,71694.02,55.2,0.55174,0.00024,18.712]
[1780336298516,34.62,71695.24,55.2,0.55204,0.00024,18.7105]
[1780336298877,34.62,71690.56,55.2,0.5509,0.00024,18.71619]
[1780336300251,34.62,71690.56,55.2,0.5509,0.00024,18.71619]
[1780336300258,34.62,71690.56,55.2,0.5509,0.00024,18.71619]
[1780336302256,34.62,71686.43,55.2,0.5499,0.00024,18.72111]
[1780336303862,34.62,71683.83,55.2,0.54927,0.00024,18.72415]
[1780336303893,34.62,71683.83,55.2,0.54927,0.00024,18.72415]
[1780336304047,34.62,71683.83,55.2,0.54927,0.00024,18.72415]
[1780336304262,34.62,71683.83,55.2,0.54927,0.00024,18.72415]
[1780336304799,34.62,71683.1,55.2,0.5491,0.00024,18.72499]
[1780336304919,34.62,71676.65,55.2,0.54754,0.00024,18.73227]
[1780336308946,34.63,71672.15,55.2,0.54645,0.00024,18.73718]
[1780336309663,34.63,71672.15,55.2,0.54645,0.00024,18.73718]
[1780336309666,34.63,71672.15,55.2,0.54645,0.00024,18.73718]
[1780336309953,34.63,71672.15,55.2,0.54645,0.00024,18.73718]
[1780336310084,34.63,71672.15,55.2,0.54645,0.00024,18.73718]
[1780336310205,34.63,71672.15,55.2,0.54645,0.00024,18.73718]
[1780336310266,34.63,71667.32,55.2,0.54528,0.00024,18.74228]
[1780336310646,34.63,71667.32,55.2,0.54528,0.00024,18.74228]
[1780336310961,34.63,71654.8,55.2,0.54224,0.00024,18.75477]
[1780336313161,34.63,71654.73,55.2,0.54223,0.00024,18.75483]
[1780336314037,34.63,71651.58,55.2,0.54146,0.00024,18.7578]
[1780336314229,34.63,71651.58,55.2,0.54146,0.00024,18.7578]
[1780336314521,34.62,71649.34,55.2,0.54092,0.00024,18.75987]
[1780336320011,34.62,71647.1,55.2,0.54038,0.00024,18.76189]
[1780336320857,34.62,71647.08,55.2,0.54038,0.00024,18.7619]
[1780336321484,34.62,71645.74,55.2,0.54005,0.00024,18.7631]
[1780336321858,34.62,71645.74,55.2,0.54005,0.00024,18.7631]
[1780336322341,34.62,71645.74,55.2,0.54005,0.00024,18.7631]
[1780336322365,34.62,71645.74,55.2,0.54005,0.00024,18.7631]
[1780336322376,34.62,71637.91,55.2,0.53815,0.00024,18.76986]
[1780336322441,34.62,71637.91,55.2,0.53815,0.00024,18.76986]
[1780336323055,34.62,71631.24,55.2,0.53654,0.00024,18.77529]
[1780336324391,34.62,71631.24,55.2,0.53654,0.00024,18.77529]
[1780336326394,34.62,71629.87,55.2,0.5362,0.00024,18.77636]
[1780336328090,34.62,71624.93,55.2,0.535,0.00024,18.78013]
[1780336328658,34.62,71624.93,55.2,0.535,0.00024,18.78013]
[1780336330908,34.62,71622.91,55.2,0.53451,0.00024,18.78162]
[1780336331310,34.62,71622.91,55.2,0.53451,0.00024,18.78162]
[1780336331385,34.62,71627.11,55.2,0.53553,0.00024,18.77848]
[1780336332118,34.62,71632.01,55.2,0.53672,0.00024,18.77467]
[1780336335143,34.62,71636.49,55.2,0.53781,0.00024,18.77104]
[1780336336498,34.62,71635.91,55.2,0.53767,0.00024,18.77152]
[1780336337997,34.62,71638.06,55.2,0.53819,0.00024,18.76974]
[1780336341184,34.62,71634.41,55.2,0.5373,0.00024,18.77275]
[1780336341474,34.62,71634.41,55.2,0.5373,0.00024,18.77275]
[1780336346238,34.62,71631.0,55.2,0.53648,0.00024,18.77547]
[1780336353269,34.61,71627.16,55.2,0.53555,0.00024,18.77431]
[1780336356290,34.61,71622.57,55.2,0.53444,0.00024,18.77773]
[1780336357297,34.61,71626.33,55.2,0.53535,0.00024,18.77494]
[1780336358790,34.61,71629.37,55.2,0.53609,0.00024,18.7726]
[1780336359155,34.61,71629.37,55.2,0.53609,0.00024,18.7726]
[1780336359311,34.61,71633.63,55.2,0.53713,0.00024,18.76923]
[1780336360668,34.61,71634.53,55.2,0.53735,0.00024,18.76849]
[1780336362332,34.61,71640.55,55.2,0.53881,0.00024,18.76346]
[1780336363339,34.61,71645.05,55.2,0.5399,0.00024,18.75954]
[1780336368246,34.61,71644.67,55.2,0.53981,0.00024,18.75986]
[1780336370368,34.61,71643.1,55.2,0.53943,0.00024,18.76124]
[1780336370371,34.61,71643.1,55.2,0.53943,0.00024,18.76124]
[1780336370388,34.6,71631.19,55.2,0.53654,0.00024,18.77115]
[1780336372402,34.6,71627.1,55.2,0.53555,0.00024,18.77432]
[1780336375684,34.6,71626.67,55.2,0.53544,0.00024,18.77464]
[1780336375754,34.6,71626.67,55.2,0.53544,0.00024,18.77464]
[1780336375772,34.6,71626.67,55.2,0.53544,0.00024,18.77464]
[1780336375909,34.6,71626.67,55.2,0.53544,0.00024,18.77464]
[1780336376116,34.6,71626.67,55.2,0.53544,0.00024,18.77464]
[1780336376184,34.6,71626.67,55.2,0.53544,0.00024,18.77464]
[1780336376191,34.6,71626.67,55.2,0.53544,0.00024,18.77464]
[1780336376430,34.6,71640.48,55.2,0.5388,0.00024,18.76349]
[1780336376675,34.6,71640.48,55.2,0.5388,0.00024,18.76349]
[1780336376685,34.6,71640.48,55.2,0.5388,0.00024,18.76349]
[1780336377062,34.6,71640.48,55.2,0.5388,0.00024,18.76349]
[1780336377437,34.6,71654.59,55.2,0.54222,0.00024,18.75072]
[1780336378444,34.6,71654.12,55.2,0.54211,0.00024,18.75116]
[1780336379352,34.6,71654.12,55.2,0.54211,0.00024,18.75116]
[1780336379739,34.6,71652.88,55.2,0.54181,0.00024,18.75234]
[1780336380012,34.6,71652.88,55.2,0.54181,0.00024,18.75234]
[1780336380458,34.6,71650.46,55.2,0.54122,0.00024,18.7546]
[1780336380526,34.6,71650.46,55.2,0.54122,0.00024,18.7546]
[1780336381325,34.6,71650.46,55.2,0.54122,0.00024,18.7546]
[1780336384683,34.6,71647.09,55.2,0.54041,0.00024,18.75767]
[1780336388440,34.6,71646.61,55.2,0.54029,0.00024,18.7581]
[1780336389473,34.6,71646.61,55.2,0.54029,0.00024,18.7581]
[1780336389971,34.6,71646.13,55.2,0.54017,0.00024,18.75852]
[1780336390035,34.6,71646.13,55.2,0.54017,0.00024,18.75852]
[1780336390100,34.6,71639.5,55.2,0.53857,0.00024,18.7643]
[1780336390528,34.6,71628.31,55.2,0.53585,0.00024,18.77337]
[1780336391591,34.6,71628.31,55.2,0.53585,0.00024,18.77337]
[1780336391733,34.6,71628.31,55.2,0.53585,0.00024,18.77337]
[1780336391941,34.6,71628.31,55.2,0.53585,0.00024,18.77337]
[1780336392103,34.6,71628.31,55.2,0.53585,0.00024,18.77337]
[1780336392429,34.6,71628.31,55.2,0.53585,0.00024,18.77337]
[1780336392457,34.6,71628.31,55.2,0.53585,0.00024,18.77337]
[1780336392467,34.59,71627.21,55.2,0.53558,0.00024,18.77421]
[1780336392555,34.59,71627.21,55.2,0.53558,0.00024,18.77421]
[1780336393038,34.59,71627.21,55.2,0.53558,0.00024,18.77421]
[1780336393232,34.6,71614.33,55.2,0.53245,0.00024,18.78347]
[1780336393621,34.6,71614.33,55.2,0.53245,0.00024,18.78347]
[1780336393978,34.6,71614.33,55.2,0.53245,0.00024,18.78347]
[1780336393989,34.6,71614.33,55.2,0.53245,0.00024,18.78347]
[1780336394065,34.59,71608.34,55.2,0.53099,0.00024,18.78737]
[1780336394997,34.59,71608.34,55.2,0.53099,0.00024,18.78737]
[1780336395099,34.59,71604.44,55.2,0.53004,0.00024,18.78978]
[1780336396985,34.59,71603.52,55.2,0.52982,0.00024,18.79034]
[1780336397922,34.59,71603.04,55.2,0.5297,0.00024,18.79062]
[1780336398392,34.59,71603.04,55.2,0.5297,0.00024,18.79062]
[1780336398393,34.59,71603.89,55.2,0.52991,0.00024,18.79011]
[1780336398585,34.59,71608.3,55.2,0.53098,0.00024,18.78739]
[1780336399992,34.59,71608.3,55.2,0.53098,0.00024,18.78739]
[1780336400016,34.59,71608.3,55.2,0.53098,0.00024,18.78739]
[1780336405203,34.59,71611.44,55.2,0.53175,0.00024,18.78537]
[1780336406366,34.59,71611.02,55.2,0.53165,0.00024,18.78564]
[1780336407095,34.59,71610.39,55.2,0.53149,0.00024,18.78605]
[1780336407917,34.59,71610.35,55.2,0.53148,0.00024,18.78607]
[1780336408858,34.59,71610.83,55.2,0.5316,0.00024,18.78576]
[1780336412242,34.59,71611.52,55.2,0.53177,0.00024,18.78531]
[1780336412257,34.59,71611.52,55.2,0.53177,0.00024,18.78531]
[1780336413240,34.58,71612.99,55.2,0.53213,0.00024,18.78021]
[1780336414977,34.58,71615.51,55.2,0.53275,0.00024,18.77851]
[1780336416064,34.58,71616.23,55.2,0.53292,0.00024,18.77802]
[1780336418852,34.58,71620.98,55.2,0.53408,0.00024,18.77467]
[1780336418966,34.58,71620.98,55.2,0.53408,0.00024,18.77467]
[1780336419196,34.58,71620.98,55.2,0.53408,0.00024,18.77467]
[1780336419619,34.58,71621.1,55.2,0.53411,0.00024,18.77458]
[1780336419737,34.58,71614.03,55.2,0.53239,0.00024,18.77951]
[1780336421056,34.58,71614.03,55.2,0.53239,0.00024,18.77951]
[1780336421149,34.58,71614.03,55.2,0.53239,0.00024,18.77951]
[1780336421751,34.58,71618.35,55.2,0.53344,0.00024,18.77654]
[1780336426786,34.58,71619.18,55.2,0.53364,0.00024,18.77596]
[1780336428513,34.58,71619.18,55.2,0.53364,0.00024,18.77596]
[1780336429095,34.58,71619.32,55.2,0.53367,0.00024,18.77586]
[1780336434844,34.59,71620.55,55.2,0.53397,0.00024,18.77498]
[1780336440039,34.59,71620.44,55.2,0.53395,0.00024,18.77506]
[1780336440066,34.59,71620.44,55.2,0.53395,0.00024,18.77506]
[1780336440141,34.59,71620.44,55.2,0.53395,0.00024,18.77506]
[1780336440901,34.59,71620.95,55.2,0.53407,0.00024,18.7747]
[1780336445438,34.59,71618.48,55.2,0.53347,0.00024,18.77645]
[1780336449117,34.58,71616.11,55.2,0.53289,0.00024,18.7781]
[1780336449481,34.58,71616.11,55.2,0.53289,0.00024,18.7781]
[1780336450150,34.58,71616.58,55.2,0.53301,0.00024,18.77778]
[1780336450193,34.58,71621.06,55.2,0.5341,0.00024,18.77461]
[1780336451534,34.58,71621.06,55.2,0.5341,0.00024,18.77461]
[1780336452077,34.58,71619.74,55.2,0.53378,0.00024,18.77556]
[1780336452124,34.58,71619.74,55.2,0.53378,0.00024,18.77556]
[1780336453979,34.58,71616.08,55.2,0.53289,0.00024,18.77812]
[1780336457000,34.58,71620.33,55.2,0.53392,0.00024,18.77513]
[1780336457628,34.58,71620.33,55.2,0.53392,0.00024,18.77513]
[1780336458449,34.58,71620.33,55.2,0.53392,0.00024,18.77513]
[1780336458470,34.58,71620.33,55.2,0.53392,0.00024,18.77513]
[1780336458718,34.58,71620.96,55.2,0.53408,0.00024,18.77468]
[1780336460205,34.58,71620.08,55.2,0.53386,0.00024,18.77531]
[1780336463536,34.58,71618.06,55.2,0.53337,0.00024,18.77674]
[1780336463780,34.58,71618.16,55.2,0.53339,0.00024,18.77667]
[1780336466316,34.58,71621.09,55.2,0.53411,0.00024,18.77458]
[1780336467555,34.58,71620.91,55.2,0.53406,0.00024,18.77471]
[1780336469574,34.58,71623.49,55.2,0.53469,0.00024,18.77283]
[1780336471875,34.58,71629.2,55.2,0.53609,0.00024,18.76436]
[1780336474653,34.58,71631.45,55.2,0.53664,0.00024,18.76259]
[1780336480189,34.58,71633.38,55.2,0.5371,0.00024,18.76106]
[1780336482371,34.58,71633.63,55.2,0.53716,0.00024,18.76085]
[1780336482769,34.58,71633.48,55.2,0.53713,0.00024,18.76097]
[1780336485936,34.58,71627.92,55.2,0.53578,0.00024,18.76536]
[1780336486982,34.58,71628.12,55.2,0.53582,0.00024,18.76521]
[1780336489900,34.58,71629.41,55.2,0.53614,0.00024,18.76421]
[1780336495267,34.58,71630.38,55.2,0.53637,0.00024,18.76345]
[1780336496699,34.58,71630.51,55.2,0.5364,0.00024,18.76335]
[1780336501056,34.58,71631.09,55.2,0.53654,0.00024,18.7629]
[1780336502316,34.58,71640.08,55.2,0.53873,0.00024,18.7555]
[1780336507350,34.58,71643.61,55.2,0.53959,0.00024,18.75242]
[1780336507677,34.58,71643.61,55.2,0.53959,0.00024,18.75242]
[1780336508009,34.58,71643.61,55.2,0.53959,0.00024,18.75242]
[1780336508358,34.58,71637.18,55.2,0.53803,0.00024,18.75793]
[1780336509365,34.58,71630.69,55.2,0.53645,0.00024,18.7632]
[1780336510226,34.58,71630.69,55.2,0.53645,0.00024,18.7632]
[1780336515408,34.58,71633.11,55.2,0.53704,0.00024,18.76128]
[1780336520444,34.59,71633.98,55.2,0.53724,0.00024,18.76059]
[1780336525478,34.59,71633.3,55.2,0.53708,0.00024,18.76115]
[1780336526044,34.59,71633.3,55.2,0.53708,0.00024,18.76115]
[1780336531521,34.59,71632.12,55.2,0.53679,0.00024,18.75797]
[1780336532576,34.59,71632.12,55.2,0.53679,0.00024,18.75797]
[1780336532672,34.59,71629.67,55.2,0.5362,0.00024,18.75991]
[1780336532814,34.59,71629.67,55.2,0.5362,0.00024,18.75991]
[1780336532823,34.59,71629.67,55.2,0.5362,0.00024,18.75991]
[1780336533543,34.59,71620.9,55.2,0.53406,0.00024,18.7665]
[1780336538581,34.59,71619.33,55.2,0.53368,0.00024,18.76762]
[1780336543631,34.59,71618.54,55.2,0.53349,0.00024,18.76817]
[1780336546897,34.59,71618.59,55.2,0.5335,0.00024,18.76814]
[1780336547253,34.59,71618.59,55.2,0.5335,0.00024,18.76814]
[1780336554605,34.59,71618.48,55.2,0.53348,0.00024,18.76822]
[1780336558272,34.59,71619.49,55.2,0.53372,0.00024,18.7675]
[1780336559376,34.59,71619.5,55.2,0.53372,0.00024,18.76749]
[1780336559778,34.59,71621.01,55.2,0.53409,0.00024,18.76641]
[1780336560061,34.59,71627.52,55.2,0.53568,0.00024,18.76157]
[1780336561378,34.59,71627.52,55.2,0.53568,0.00024,18.76157]
[1780336561456,34.59,71633.46,55.2,0.53712,0.00024,18.75689]
[1780336566800,34.6,71634.16,55.2,0.53729,0.00024,18.75634]
[1780336570552,34.6,71634.17,55.2,0.53729,0.00024,18.75634]
[1780336570865,34.6,71634.34,55.2,0.53733,0.00024,18.7562]
[1780336576870,34.59,71639.65,55.2,0.53863,0.00024,18.75176]
[1780336579004,34.59,71639.02,55.2,0.53847,0.00024,18.7523]
[1780336579791,34.6,71636.84,55.2,0.53794,0.00024,18.75413]
[1780336579891,34.6,71631.01,55.2,0.53652,0.00024,18.75887]
[1780336584926,34.6,71631.2,55.2,0.53657,0.00024,18.75873]
[1780336585776,34.6,71631.2,55.2,0.53657,0.00024,18.75873]
[1780336587112,34.6,71631.17,55.2,0.53656,0.00024,18.75875]
[1780336587213,34.6,71636.33,55.2,0.53781,0.00024,18.75458]
[1780336591650,34.6,71636.21,55.2,0.53778,0.00024,18.75468]
[1780336598118,34.61,71638.94,55.2,0.53844,0.00024,18.74829]
[1780336599498,34.61,71639.43,55.2,0.53856,0.00024,18.74788]
[1780336599739,34.61,71639.57,55.2,0.5386,0.00024,18.74777]
[1780336600165,34.61,71639.53,55.2,0.53859,0.00024,18.7478]
[1780336600764,34.61,71639.53,55.2,0.53859,0.00024,18.7478]
[1780336601522,34.61,71639.53,55.2,0.53859,0.00024,18.7478]
[1780336601623,34.61,71645.58,55.2,0.54005,0.00024,18.74254]
[1780336603507,34.61,71645.25,55.2,0.53997,0.00024,18.74284]
[1780336603514,34.61,71645.25,55.2,0.53997,0.00024,18.74284]
[1780336604334,34.62,71645.03,55.2,0.53992,0.00024,18.74304]
[1780336604986,34.62,71645.72,55.2,0.54008,0.00024,18.74243]
[1780336606035,34.62,71645.31,55.2,0.53998,0.00024,18.7428]
[1780336609268,34.62,71646.7,55.2,0.54032,0.00024,18.74158]
[1780336609352,34.62,71646.7,55.2,0.54032,0.00024,18.74158]
[1780336609365,34.62,71646.7,55.2,0.54032,0.00024,18.74158]
[1780336609465,34.62,71646.7,55.2,0.54032,0.00024,18.74158]
[1780336610102,34.62,71654.11,55.2,0.54211,0.00024,18.73474]
[1780336612049,34.63,71655.53,55.2,0.54246,0.00024,18.73339]
[1780336612548,34.63,71655.53,55.2,0.54246,0.00024,18.73339]
[1780336612558,34.63,71655.58,55.2,0.54247,0.00024,18.73335]
[1780336613152,34.63,71655.58,55.2,0.54247,0.00024,18.73335]
[1780336613209,34.63,71661.64,55.2,0.54393,0.00024,18.72741]
[1780336613952,34.63,71661.64,55.2,0.54393,0.00024,18.72741]
[1780336614100,34.63,71661.64,55.2,0.54393,0.00024,18.72741]
[1780336614992,34.63,71662.68,55.2,0.54419,0.00024,18.72637]
[1780336615137,34.63,71663.27,55.2,0.54433,0.00024,18.72578]
[1780336618158,34.63,71656.0,55.2,0.54257,0.00024,18.73296]
[1780336620205,34.63,71656.06,55.2,0.54258,0.00024,18.73291]
[1780336625520,34.63,71653.36,55.2,0.54193,0.00024,18.73546]
[1780336629050,34.62,71655.4,55.2,0.54243,0.00024,18.7335]
[1780336634271,34.62,71655.35,55.2,0.54242,0.00024,18.73354]
[1780336636490,34.62,71655.5,55.2,0.54245,0.00024,18.73339]
[1780336636936,34.62,71655.55,55.2,0.54247,0.00024,18.73334]
[1780336642256,34.62,71655.89,55.2,0.54255,0.00024,18.73301]
[1780336644041,34.62,71656.8,55.2,0.54277,0.00024,18.73213]
[1780336644126,34.62,71656.8,55.2,0.54277,0.00024,18.73213]
[1780336649377,34.61,71656.31,55.2,0.54266,0.00024,18.73257]
[1780336654091,34.61,71657.89,55.2,0.54306,0.00024,18.72687]
[1780336656034,34.61,71657.89,55.2,0.54306,0.00024,18.72686]
[1780336659055,34.6,71657.82,55.2,0.54304,0.00024,18.72692]
[1780336664482,34.6,71657.13,55.2,0.54288,0.00024,18.72758]
[1780336664860,34.6,71657.13,55.2,0.54288,0.00024,18.72758]
[1780336664913,34.6,71657.13,55.2,0.54288,0.00024,18.72758]
[1780336665066,34.6,71657.13,55.2,0.54288,0.00024,18.72758]
[1780336665204,34.6,71657.13,55.2,0.54288,0.00024,18.72758]
[1780336665509,34.6,71657.13,55.2,0.54288,0.00024,18.72758]
[1780336665601,34.6,71648.1,55.2,0.54068,0.00024,18.73608]
[1780336666013,34.6,71648.1,55.2,0.54068,0.00024,18.73608]
[1780336666497,34.6,71640.66,55.2,0.53887,0.00024,18.74267]
[1780336671217,34.61,71640.58,55.2,0.53885,0.00024,18.74275]
[1780336673420,34.61,71638.68,55.2,0.53839,0.00024,18.74438]
[1780336678581,34.61,71633.54,55.2,0.53713,0.00024,18.74864]
[1780336683616,34.62,71636.22,55.2,0.53778,0.00024,18.74646]
[1780336688651,34.62,71635.71,55.2,0.53766,0.00024,18.7469]
[1780336690950,34.62,71635.75,55.2,0.53766,0.00024,18.74687]
[1780336691672,34.62,71639.47,55.2,0.53857,0.00024,18.74377]
[1780336693650,34.63,71640.26,55.2,0.53876,0.00024,18.7431]
[1780336698722,34.63,71637.27,55.2,0.53803,0.00024,18.74564]
[1780336701743,34.63,71633.2,55.2,0.53703,0.00024,18.74899]
[1780336702573,34.63,71633.2,55.2,0.53703,0.00024,18.74899]
[1780336703265,34.64,71631.58,55.2,0.53664,0.00024,18.75028]
[1780336703403,34.64,71631.58,55.2,0.53664,0.00024,18.75028]
[1780336703739,34.64,71631.58,55.2,0.53664,0.00024,18.75028]
[1780336703757,34.64,71625.63,55.2,0.53519,0.00024,18.75488]
[1780336704210,34.64,71625.63,55.2,0.53519,0.00024,18.75488]
[1780336704741,34.64,71625.63,55.2,0.53519,0.00024,18.75488]
[1780336704764,34.64,71620.39,55.2,0.53392,0.00024,18.75873]
[1780336709799,34.64,71620.39,55.2,0.53392,0.00024,18.75873]
[1780336712243,34.64,71620.38,55.2,0.53392,0.00024,18.75873]
[1780336715147,34.64,71618.11,55.2,0.53337,0.00024,18.75621]
[1780336715274,34.64,71618.11,55.2,0.53337,0.00024,18.75621]
[1780336715765,34.64,71618.11,55.2,0.53337,0.00024,18.75621]
[1780336716891,34.64,71608.72,55.2,0.53109,0.00024,18.76246]
[1780336718264,34.64,71608.72,55.2,0.53109,0.00024,18.76246]
[1780336718316,34.64,71608.72,55.2,0.53109,0.00024,18.76246]
[1780336718861,34.63,71601.74,55.2,0.52939,0.00024,18.76671]
[1780336720296,34.63,71601.74,55.2,0.52939,0.00024,18.76671]
[1780336721277,34.63,71599.31,55.2,0.5288,0.00024,18.76811]
[1780336727924,34.62,71597.39,55.2,0.52833,0.00024,18.76917]
[1780336731108,34.62,71597.3,55.2,0.52831,0.00024,18.76922]
[1780336731209,34.62,71597.39,55.2,0.52834,0.00024,18.76916]
[1780336735085,34.62,71597.43,55.2,0.52835,0.00024,18.76914]
[1780336735136,34.62,71597.43,55.2,0.52835,0.00024,18.76914]
[1780336735185,34.62,71597.43,55.2,0.52835,0.00024,18.76914]
[1780336735190,34.62,71597.43,55.2,0.52835,0.00024,18.76914]
[1780336735299,34.62,71597.43,55.2,0.52835,0.00024,18.76914]
[1780336735367,34.62,71597.43,55.2,0.52835,0.00024,18.76914]
[1780336735792,34.62,71597.43,55.2,0.52835,0.00024,18.76914]
[1780336735396,34.61,71597.67,55.2,0.52841,0.00024,18.769]
[1780336736189,34.61,71597.67,55.2,0.52841,0.00024,18.769]
[1780336736361,34.61,71597.67,55.2,0.52841,0.00024,18.769]
[1780336736716,34.61,71597.67,55.2,0.52841,0.00024,18.769]
[1780336736744,34.61,71593.52,55.2,0.5274,0.00024,18.77125]
[1780336736862,34.61,71593.52,55.2,0.5274,0.00024,18.77125]
[1780336737101,34.61,71593.52,55.2,0.5274,0.00024,18.77125]
[1780336737447,34.61,71593.52,55.2,0.5274,0.00024,18.77125]
[1780336737516,34.61,71593.52,55.2,0.5274,0.00024,18.77125]
[1780336737819,34.61,71593.52,55.2,0.5274,0.00024,18.77125]
[1780336737530,34.61,71579.05,55.2,0.52387,0.00024,18.77815]
[1780336738714,34.61,71579.05,55.2,0.52387,0.00024,18.77815]
[1780336738740,34.61,71575.68,55.2,0.52305,0.00024,18.77955]
[1780336739362,34.61,71575.68,55.2,0.52305,0.00024,18.77955]
[1780336739398,34.61,71575.68,55.2,0.52305,0.00024,18.77955]
[1780336739441,34.61,71569.76,55.2,0.5216,0.00024,18.7818]
[1780336740676,34.61,71569.76,55.2,0.5216,0.00024,18.7818]
[1780336740936,34.6,71566.88,55.2,0.5209,0.00024,18.78281]
[1780336741179,34.6,71566.88,55.2,0.5209,0.00024,18.78281]
[1780336741830,34.6,71566.88,55.2,0.5209,0.00024,18.78281]
[1780336742085,34.6,71563.92,55.2,0.52018,0.00024,18.78379]
[1780336742129,34.6,71563.92,55.2,0.52018,0.00024,18.78379]
[1780336742160,34.6,71563.92,55.2,0.52018,0.00024,18.78379]
[1780336742846,34.6,71552.81,55.2,0.51746,0.00024,18.78691]
[1780336743488,34.6,71552.81,55.2,0.51746,0.00024,18.78691]
[1780336743653,34.6,71552.81,55.2,0.51746,0.00024,18.78691]
[1780336743767,34.6,71552.81,55.2,0.51746,0.00024,18.78691]
[1780336743790,34.6,71547.21,55.2,0.51609,0.00024,18.78815]
[1780336744753,34.6,71547.21,55.2,0.51609,0.00024,18.78815]
[1780336744796,34.6,71535.74,55.2,0.51329,0.00024,18.79001]
[1780336744895,34.6,71535.74,55.2,0.51329,0.00024,18.79001]
[1780336745034,34.6,71535.74,55.2,0.51329,0.00024,18.79001]
[1780336745094,34.6,71535.74,55.2,0.51329,0.00024,18.79001]
[1780336745140,34.6,71535.74,55.2,0.51329,0.00024,18.79001]
[1780336745235,34.6,71535.74,55.2,0.51329,0.00024,18.79001]
[1780336745246,34.6,71535.74,55.2,0.51329,0.00024,18.79001]
[1780336745584,34.6,71535.74,55.2,0.51329,0.00024,18.79001]
[1780336745811,34.6,71535.74,55.2,0.51329,0.00024,18.79001]
[1780336745813,34.6,71539.32,55.2,0.51417,0.00024,18.78953]
[1780336745901,34.6,71539.32,55.2,0.51417,0.00024,18.78953]
[1780336746107,34.6,71539.32,55.2,0.51417,0.00024,18.78953]
[1780336746471,34.6,71551.32,55.2,0.5171,0.00024,18.78726]
[1780336747004,34.6,71551.32,55.2,0.5171,0.00024,18.78726]
[1780336749495,34.6,71552.52,55.2,0.51739,0.00024,18.78698]
[1780336749535,34.6,71552.52,55.2,0.51739,0.00024,18.78698]
[1780336751240,34.6,71553.02,55.2,0.51751,0.00024,18.78686]
[1780336751355,34.6,71553.02,55.2,0.51751,0.00024,18.78686]
[1780336752637,34.6,71553.1,55.2,0.51753,0.00024,18.78684]
[1780336752736,34.6,71560.28,55.2,0.51929,0.00024,18.78491]
[1780336756362,34.6,71560.97,55.2,0.51946,0.00024,18.7847]
[1780336757284,34.6,71562.36,55.2,0.5198,0.00024,18.78428]
[1780336757797,34.6,71562.36,55.2,0.5198,0.00024,18.78428]
[1780336763798,34.6,71564.31,55.2,0.52027,0.00024,18.78366]
[1780336768205,34.6,71567.56,55.2,0.52107,0.00024,18.78258]
[1780336769733,34.6,71567.76,55.2,0.52112,0.00024,18.78251]
[1780336769834,34.6,71573.37,55.2,0.52249,0.00024,18.78045]
[1780336771779,34.6,71575.91,55.2,0.52311,0.00024,18.77944]
[1780336772157,34.6,71575.92,55.2,0.52311,0.00024,18.77531]
[1780336774127,34.6,71578.94,55.2,0.52385,0.00024,18.77405]
[1780336779127,34.6,71578.04,55.2,0.52363,0.00024,18.77443]
[1780336784479,34.59,71575.72,55.2,0.52307,0.00024,18.77539]
[1780336785009,34.59,71575.72,55.2,0.52307,0.00024,18.77539]
[1780336786005,34.59,71574.61,55.2,0.52279,0.00024,18.77583]
[1780336791401,34.59,71573.9,55.2,0.52262,0.00024,18.7761]
[1780336794788,34.59,71573.93,55.2,0.52263,0.00024,18.77609]
[1780336795073,34.59,71573.93,55.2,0.52263,0.00024,18.77609]
[1780336795863,34.59,71573.93,55.2,0.52263,0.00024,18.77609]
[1780336795400,34.59,71569.73,55.2,0.5216,0.00024,18.77767]
[1780336796431,34.59,71569.73,55.2,0.5216,0.00024,18.77767]
[1780336796438,34.59,71569.73,55.2,0.5216,0.00024,18.77767]
[1780336796635,34.59,71565.4,55.2,0.52055,0.00024,18.77917]
[1780336798421,34.58,71561.65,55.2,0.51963,0.00024,18.78036]
[1780336799276,34.58,71561.65,55.2,0.51963,0.00024,18.78036]
[1780336799428,34.58,71561.65,55.2,0.51963,0.00024,18.78036]
[1780336799464,34.58,71561.65,55.2,0.51963,0.00024,18.78036]
[1780336799720,34.58,71561.65,55.2,0.51963,0.00024,18.78036]
[1780336799907,34.58,71562.65,55.2,0.51987,0.00024,18.78005]
[1780336799973,34.58,71562.65,55.2,0.51987,0.00024,18.78005]
[1780336800149,34.58,71562.65,55.2,0.51987,0.00024,18.78005]
[1780336800435,34.58,71553.33,55.2,0.5176,0.00024,18.78265]
[1780336801442,34.58,71547.75,55.2,0.51623,0.00024,18.78392]
[1780336802825,34.58,71547.75,55.2,0.51623,0.00024,18.78392]
[1780336804563,34.59,71551.67,55.2,0.51719,0.00024,18.78305]
[1780336806050,34.59,71552.68,55.2,0.51744,0.00024,18.78281]
[1780336806146,34.59,71552.68,55.2,0.51744,0.00024,18.78281]
[1780336806477,34.59,71547.43,55.2,0.51615,0.00024,18.78398]
[1780336807033,34.59,71547.43,55.2,0.51615,0.00024,18.78398]
[1780336807037,34.59,71547.43,55.2,0.51615,0.00024,18.78398]
[1780336809104,34.59,71548.66,55.2,0.51645,0.00024,18.78373]
[1780336809113,34.59,71548.66,55.2,0.51645,0.00024,18.78373]
[1780336811028,34.59,71550.06,55.2,0.5168,0.00024,18.78342]
[1780336811461,34.59,71550.06,55.2,0.5168,0.00024,18.78342]
[1780336811512,34.59,71558.0,55.2,0.51874,0.00024,18.78143]
[1780336812834,34.59,71558.0,55.2,0.51874,0.00024,18.78143]
[1780336813004,34.59,71559.46,55.2,0.51909,0.00024,18.78101]
[1780336813972,34.59,71561.13,55.2,0.5195,0.00024,18.78052]
[1780336816122,34.59,71561.32,55.2,0.51955,0.00024,18.78046]
[1780336816127,34.59,71561.32,55.2,0.51955,0.00024,18.78046]
[1780336818227,34.59,71561.25,55.2,0.51953,0.00024,18.78048]
[1780336818607,34.59,71561.25,55.2,0.51953,0.00024,18.78048]
[1780336818845,34.59,71561.25,55.2,0.51953,0.00024,18.78048]
[1780336819589,34.59,71562.77,55.2,0.5199,0.00024,18.78002]
[1780336819685,34.59,71567.12,55.2,0.52097,0.00024,18.77859]
[1780336822755,34.58,71568.72,55.2,0.52136,0.00024,18.77803]
[1780336825158,34.58,71566.62,55.2,0.52085,0.00024,18.77876]
[1780336825169,34.58,71566.62,55.2,0.52085,0.00024,18.77876]
[1780336825611,34.58,71561.99,55.2,0.51971,0.00024,18.78026]
[1780336826179,34.58,71561.99,55.2,0.51971,0.00024,18.78026]
[1780336828552,34.58,71560.87,55.2,0.51944,0.00024,18.7806]
[1780336829041,34.58,71559.77,55.2,0.51917,0.00024,18.78092]
[1780336829639,34.58,71553.58,55.2,0.51766,0.00024,18.78259]
[1780336831684,34.58,71553.15,55.2,0.51755,0.00024,18.7827]
[1780336832148,34.58,71551.19,55.2,0.51708,0.00024,18.77904]
[1780336832831,34.58,71551.19,55.2,0.51708,0.00024,18.77904]
[1780336832932,34.58,71551.19,55.2,0.51708,0.00024,18.77904]
[1780336832849,34.58,71546.92,55.2,0.51603,0.00024,18.77996]
[1780336833669,34.58,71535.56,55.2,0.51325,0.00024,18.78179]
[1780336838703,34.59,71535.07,55.2,0.51313,0.00024,18.78184]
[1780336841724,34.59,71539.46,55.2,0.5142,0.00024,18.78126]
[1780336842738,34.59,71539.46,55.2,0.5142,0.00024,18.78126]
[1780336843011,34.59,71540.69,55.2,0.5145,0.00024,18.78108]
[1780336843748,34.59,71540.69,55.2,0.5145,0.00024,18.78108]
[1780336843796,34.59,71547.31,55.2,0.51612,0.00024,18.77989]
[1780336844428,34.59,71547.31,55.2,0.51612,0.00024,18.77989]
[1780336844543,34.59,71547.31,55.2,0.51612,0.00024,18.77989]
[1780336844685,34.59,71547.31,55.2,0.51612,0.00024,18.77989]
[1780336849732,34.59,71549.77,55.2,0.51673,0.00024,18.77936]
[1780336851781,34.59,71550.01,55.2,0.51678,0.00024,18.77931]
[1780336853387,34.59,71550.15,55.2,0.51682,0.00024,18.77928]
[1780336853463,34.59,71550.15,55.2,0.51682,0.00024,18.77928]
[1780336857803,34.59,71553.8,55.2,0.51771,0.00024,18.77842]
[1780336860796,34.59,71553.95,55.2,0.51775,0.00024,18.77838]
[1780336861152,34.59,71554.14,55.2,0.51779,0.00024,18.77833]
[1780336861220,34.59,71554.14,55.2,0.51779,0.00024,18.77833]
[1780336861242,34.59,71554.14,55.2,0.51779,0.00024,18.77833]
[1780336861868,34.59,71565.1,55.2,0.52047,0.00024,18.77515]
[1780336864584,34.59,71565.15,55.2,0.52049,0.00024,18.77513]
[1780336864741,34.59,71565.15,55.2,0.52049,0.00024,18.77513]
[1780336864827,34.59,71565.15,55.2,0.52049,0.00024,18.77513]
[1780336864889,34.59,71571.73,55.2,0.52209,0.00024,18.77281]
[1780336864995,34.59,71571.73,55.2,0.52209,0.00024,18.77281]
[1780336865048,34.59,71571.73,55.2,0.52209,0.00024,18.77281]
[1780336865274,34.59,71571.73,55.2,0.52209,0.00024,18.77281]
[1780336865896,34.59,71586.55,55.2,0.52571,0.00024,18.76647]
[1780336866070,34.59,71586.55,55.2,0.52571,0.00024,18.76647]
[1780336866228,34.59,71586.55,55.2,0.52571,0.00024,18.76647]
[1780336866892,34.59,71586.55,55.2,0.52571,0.00024,18.76647]
[1780336866903,34.59,71586.18,55.2,0.52562,0.00024,18.76665]
[1780336868013,34.59,71586.7,55.2,0.52575,0.00024,18.7664]
[1780336868980,34.59,71589.92,55.2,0.52654,0.00024,18.76481]
[1780336869046,34.59,71589.92,55.2,0.52654,0.00024,18.76481]
[1780336869924,34.59,71589.84,55.2,0.52652,0.00024,18.76485]
[1780336876974,34.59,71592.02,55.2,0.52705,0.00024,18.76374]
[1780336877031,34.59,71592.02,55.2,0.52705,0.00024,18.76374]
[1780336883908,34.59,71593.39,55.2,0.52738,0.00024,18.76302]
[1780336884877,34.59,71593.47,55.2,0.5274,0.00024,18.76298]
[1780336885030,34.59,71598.69,55.2,0.52868,0.00024,18.76012]
[1780336886413,34.59,71598.69,55.2,0.52868,0.00024,18.76012]
[1780336890406,34.59,71598.95,55.2,0.52874,0.00024,18.75997]
[1780336890775,34.59,71598.95,55.2,0.52874,0.00024,18.75997]
[1780336890874,34.59,71598.95,55.2,0.52874,0.00024,18.75997]
[1780336890916,34.59,71598.95,55.2,0.52874,0.00024,18.75997]
[1780336890967,34.59,71598.97,55.2,0.52875,0.00024,18.75996]
[1780336891084,34.59,71598.97,55.2,0.52875,0.00024,18.75996]
[1780336891129,34.59,71598.97,55.2,0.52875,0.00024,18.75996]
[1780336891142,34.59,71598.97,55.2,0.52875,0.00024,18.75996]
[1780336891171,34.59,71598.97,55.2,0.52875,0.00024,18.75996]
[1780336891511,34.59,71598.97,55.2,0.52875,0.00024,18.75996]
[1780336891649,34.59,71598.97,55.2,0.52875,0.00024,18.75996]
[1780336891864,34.59,71600.14,55.2,0.52904,0.00024,18.75516]
[1780336892517,34.59,71600.14,55.2,0.52904,0.00024,18.75516]
[1780336892619,34.59,71587.12,55.2,0.52586,0.00024,18.76207]
[1780336893754,34.59,71587.12,55.2,0.52586,0.00024,18.76207]
[1780336893806,34.59,71580.51,55.2,0.52424,0.00024,18.76511]
[1780336895344,34.59,71579.54,55.2,0.52401,0.00024,18.76554]
[1780336895382,34.59,71579.54,55.2,0.52401,0.00024,18.76554]
[1780336895400,34.59,71579.54,55.2,0.52401,0.00024,18.76554]
[1780336895428,34.59,71579.54,55.2,0.52401,0.00024,18.76554]
[1780336895450,34.59,71579.54,55.2,0.52401,0.00024,18.76554]
[1780336896495,34.59,71579.56,55.2,0.52401,0.00024,18.76553]
[1780336896563,34.59,71574.82,55.2,0.52285,0.00024,18.76749]
[1780336897105,34.59,71574.82,55.2,0.52285,0.00024,18.76749]
[1780336897389,34.59,71574.82,55.2,0.52285,0.00024,18.76749]
[1780336897606,34.59,71574.82,55.2,0.52285,0.00024,18.76749]
[1780336899130,34.59,71569.87,55.2,0.52164,0.00024,18.76937]
[1780336901906,34.59,71569.74,55.2,0.52161,0.00024,18.76942]
[1780336905368,34.59,71570.86,55.2,0.52189,0.00024,18.76901]
[1780336905385,34.59,71570.86,55.2,0.52189,0.00024,18.76901]
[1780336905403,34.59,71570.86,55.2,0.52189,0.00024,18.76901]
[1780336907185,34.58,71565.18,55.2,0.5205,0.00024,18.77099]
[1780336908394,34.58,71565.18,55.2,0.5205,0.00024,18.77099]
[1780336911547,34.58,71565.96,55.2,0.52069,0.00024,18.77073]
[1780336911551,34.58,71565.96,55.2,0.52069,0.00024,18.77073]
[1780336911961,34.58,71565.96,55.2,0.52069,0.00024,18.77073]
[1780336914177,34.58,71567.4,55.2,0.52104,0.00024,18.77024]
[1780336919717,34.58,71567.96,55.2,0.52118,0.00024,18.77004]
[1780336921419,34.58,71567.74,55.2,0.52113,0.00024,18.77012]
[1780336921460,34.58,71567.74,55.2,0.52113,0.00024,18.77012]
[1780336921780,34.58,71567.74,55.2,0.52113,0.00024,18.77012]
[1780336921938,34.58,71567.74,55.2,0.52113,0.00024,18.77012]
[1780336922293,34.58,71555.61,55.2,0.51816,0.00024,18.77382]
[1780336924307,34.58,71551.78,55.2,0.51722,0.00024,18.77477]
[1780336925278,34.58,71551.78,55.2,0.51722,0.00024,18.77477]
[1780336930351,34.58,71551.05,55.2,0.51704,0.00024,18.77494]
[1780336934629,34.58,71550.89,55.2,0.517,0.00024,18.77498]
[1780336935148,34.58,71550.96,55.2,0.51702,0.00024,18.77497]
[1780336936083,34.58,71549.98,55.2,0.51678,0.00024,18.77519]
[1780336937172,34.58,71548.97,55.2,0.51653,0.00024,18.77541]
[1780336937292,34.58,71548.97,55.2,0.51653,0.00024,18.77541]
[1780336938407,34.58,71553.74,55.2,0.5177,0.00024,18.7743]
[1780336939730,34.58,71553.74,55.2,0.5177,0.00024,18.7743]
[1780336940872,34.58,71554.06,55.2,0.51778,0.00024,18.77422]
[1780336942439,34.58,71558.39,55.2,0.51884,0.00024,18.77307]
[1780336947569,34.58,71557.97,55.2,0.51874,0.00024,18.77318]
[1780336950285,34.58,71560.26,55.2,0.5193,0.00024,18.77253]
[1780336954083,34.58,71560.98,55.2,0.51947,0.00024,18.76819]
[1780336954117,34.58,71560.98,55.2,0.51947,0.00024,18.76819]
[1780336960567,34.58,71561.74,55.2,0.51966,0.00024,18.76795]
[1780336965603,34.58,71561.16,55.2,0.51952,0.00024,18.76813]
[1780336966293,34.58,71561.16,55.2,0.51952,0.00024,18.76813]
[1780336966314,34.58,71561.16,55.2,0.51952,0.00024,18.76813]
[1780336966337,34.58,71561.16,55.2,0.51952,0.00024,18.76813]
[1780336966610,34.58,71557.24,55.2,0.51856,0.00024,18.76926]
[1780336968128,34.58,71554.64,55.2,0.51792,0.00024,18.76995]
[1780336970046,34.58,71554.6,55.2,0.51791,0.00024,18.76996]
[1780336970934,34.58,71554.71,55.2,0.51794,0.00024,18.76993]
[1780336971147,34.58,71553.75,55.2,0.51771,0.00024,18.77017]
[1780336972299,34.58,71552.16,55.2,0.51732,0.00024,18.77056]
[1780336972501,34.58,71552.16,55.2,0.51732,0.00024,18.77056]
[1780336972930,34.58,71552.16,55.2,0.51732,0.00024,18.77056]
[1780336973022,34.58,71544.59,55.2,0.51546,0.00024,18.77216]
[1780336976696,34.58,71541.22,55.2,0.51464,0.00024,18.77274]
[1780336976801,34.58,71541.22,55.2,0.51464,0.00024,18.77274]
[1780336976823,34.58,71541.22,55.2,0.51464,0.00024,18.77274]
[1780336976869,34.58,71541.22,55.2,0.51464,0.00024,18.77274]
[1780336977055,34.58,71541.22,55.2,0.51464,0.00024,18.77274]
[1780336976941,34.58,71541.5,55.2,0.51471,0.00024,18.7727]
[1780336977137,34.58,71541.5,55.2,0.51471,0.00024,18.7727]
[1780336978072,34.58,71541.5,55.2,0.51471,0.00024,18.7727]
[1780336978089,34.58,71541.5,55.2,0.51471,0.00024,18.7727]
[1780336977688,34.58,71528.63,55.2,0.51156,0.00024,18.77421]
[1780336978213,34.58,71528.63,55.2,0.51156,0.00024,18.77421]
[1780336979099,34.58,71528.49,55.2,0.51152,0.00024,18.77422]
[1780336979609,34.58,71528.49,55.2,0.51152,0.00024,18.77422]
[1780336981716,34.58,71532.91,55.2,0.5126,0.00024,18.77383]
[1780336983676,34.58,71532.98,55.2,0.51262,0.00024,18.77383]
[1780336983706,34.58,71532.98,55.2,0.51262,0.00024,18.77383]
[1780336983770,34.58,71532.98,55.2,0.51262,0.00024,18.77383]
[1780336983801,34.58,71532.98,55.2,0.51262,0.00024,18.77383]
[1780336984030,34.58,71532.84,55.2,0.51259,0.00024,18.77384]
[1780336984505,34.58,71532.84,55.2,0.51259,0.00024,18.77384]
[1780336984601,34.58,71532.84,55.2,0.51259,0.00024,18.77384]
[1780336984997,34.58,71532.84,55.2,0.51259,0.00024,18.77384]
[1780336985072,34.58,71541.66,55.2,0.51475,0.00024,18.77267]
[1780336985673,34.58,71541.66,55.2,0.51475,0.00024,18.77267]
[1780336987017,34.58,71541.33,55.2,0.51467,0.00024,18.77272]
[1780336987022,34.58,71541.33,55.2,0.51467,0.00024,18.77272]
[1780336988682,34.58,71540.43,55.2,0.51445,0.00024,18.77287]
[1780336990243,34.58,71540.35,55.2,0.51443,0.00024,18.77288]
[1780336990990,34.58,71540.35,55.2,0.51443,0.00024,18.77288]
[1780336991065,34.58,71540.35,55.2,0.51443,0.00024,18.77288]
[1780336991539,34.58,71543.17,55.2,0.51512,0.00024,18.77242]
[1780336991929,34.58,71543.17,55.2,0.51512,0.00024,18.77242]
[1780336992005,34.58,71550.48,55.2,0.51691,0.00024,18.77095]
[1780336992427,34.58,71550.48,55.2,0.51691,0.00024,18.77095]
[1780336993659,34.58,71549.65,55.2,0.5167,0.00024,18.77114]
[1780336994581,34.58,71550.04,55.2,0.5168,0.00024,18.77105]
[1780336994638,34.58,71550.04,55.2,0.5168,0.00024,18.77105]
[1780336994742,34.58,71550.04,55.2,0.5168,0.00024,18.77105]
[1780336994901,34.58,71550.04,55.2,0.5168,0.00024,18.77105]
[1780336995660,34.58,71550.99,55.2,0.51703,0.00024,18.77083]
[1780336999435,34.58,71555.0,55.2,0.51801,0.00024,18.76986]
[1780336999730,34.58,71555.0,55.2,0.51801,0.00024,18.76986]
[1780337000174,34.58,71554.61,55.2,0.51792,0.00024,18.76996]
[1780337000178,34.58,71554.61,55.2,0.51792,0.00024,18.76996]
[1780337000216,34.58,71554.61,55.2,0.51792,0.00024,18.76996]
[1780337000408,34.58,71554.61,55.2,0.51792,0.00024,18.76996]
[1780337001147,34.58,71552.68,55.2,0.51744,0.00024,18.77044]
[1780337001857,34.58,71543.72,55.2,0.51525,0.00024,18.77232]
[1780337002414,34.58,71543.72,55.2,0.51525,0.00024,18.77232]
[1780337003522,34.58,71541.86,55.2,0.5148,0.00024,18.77264]
[1780337003566,34.58,71541.86,55.2,0.5148,0.00024,18.77264]
[1780337003568,34.58,71541.86,55.2,0.5148,0.00024,18.77264]
[1780337003568,34.58,71541.86,55.2,0.5148,0.00024,18.77264]
[1780337003576,34.58,71541.86,55.2,0.5148,0.00024,18.77264]
[1780337003616,34.58,71541.86,55.2,0.5148,0.00024,18.77264]
[1780337003680,34.58,71541.86,55.2,0.5148,0.00024,18.77264]
[1780337003905,34.58,71541.86,55.2,0.5148,0.00024,18.77264]
[1780337003948,34.58,71531.1,55.2,0.51216,0.00024,18.77401]
[1780337005894,34.58,71529.2,55.2,0.5117,0.00024,18.77416]
[1780337009112,34.58,71529.09,55.2,0.51167,0.00024,18.77417]
[1780337009729,34.59,71528.81,55.2,0.5116,0.00024,18.77419]
[1780337010696,34.59,71528.44,55.2,0.51151,0.00024,18.77422]
[1780337011147,34.59,71528.89,55.2,0.51162,0.00024,18.77419]
[1780337011921,34.59,71528.89,55.2,0.51162,0.00024,18.77419]
[1780337016160,34.59,71528.24,55.2,0.51146,0.00024,18.77011]
[1780337020714,34.6,71528.57,55.2,0.51154,0.00024,18.77009]
[1780337026028,34.6,71527.41,55.2,0.51126,0.00024,18.77017]
[1780337026669,34.6,71527.41,55.2,0.51126,0.00024,18.77017]
[1780337030219,34.61,71522.77,55.2,0.51012,0.00024,18.77038]
[1780337030300,34.61,71522.77,55.2,0.51012,0.00024,18.77038]
[1780337031063,34.6,71520.89,55.2,0.50966,0.00024,18.77042]
[1780337032070,34.6,71517.14,55.2,0.50874,0.00024,18.77044]
[1780337032997,34.6,71517.14,55.2,0.50874,0.00024,18.77044]
[1780337033207,34.61,71514.66,55.2,0.50813,0.00024,18.77039]
[1780337033982,34.61,71514.66,55.2,0.50813,0.00024,18.77039]
[1780337034084,34.61,71509.77,55.2,0.50694,0.00024,18.77017]
[1780337035729,34.6,71509.69,55.2,0.50692,0.00024,18.77017]
[1780337035792,34.6,71509.69,55.2,0.50692,0.00024,18.77017]
[1780337041133,34.6,71511.34,55.2,0.50732,0.00024,18.77026]
[1780337043776,34.6,71510.61,55.2,0.50714,0.00025,18.77022]
[1780337045856,34.59,71510.49,55.2,0.50711,0.00025,18.77022]
[1780337048240,34.59,71511.15,55.2,0.50727,0.00025,18.77025]
[1780337048472,34.59,71511.15,55.2,0.50727,0.00025,18.77025]
[1780337052700,34.59,71513.29,55.2,0.5078,0.00025,18.77035]
[1780337058252,34.58,71515.91,55.2,0.50844,0.00025,18.77042]
[1780337063287,34.58,71514.56,55.2,0.50811,0.00025,18.77039]
[1780337068591,34.58,71514.4,55.2,0.50807,0.00025,18.77038]
[1780337074388,34.58,71515.42,55.2,0.50832,0.00025,18.76629]
[1780337080682,34.58,71513.98,55.2,0.50797,0.00025,18.76625]
[1780337082648,34.57,71513.81,55.2,0.50792,0.00025,18.76624]
[1780337085896,34.57,71515.59,55.2,0.50836,0.00025,18.76629]
[1780337086132,34.57,71515.59,55.2,0.50836,0.00025,18.76629]
[1780337086354,34.57,71515.34,55.2,0.5083,0.00025,18.76629]
[1780337086508,34.57,71515.34,55.2,0.5083,0.00025,18.76629]
[1780337086668,34.57,71515.34,55.2,0.5083,0.00025,18.76629]
[1780337086769,34.57,71509.48,55.2,0.50686,0.00025,18.76603]
[1780337088912,34.57,71506.31,55.2,0.50608,0.00025,18.76579]
[1780337090225,34.57,71505.53,55.2,0.50589,0.00025,18.76572]
[1780337095399,34.56,71507.2,55.2,0.5063,0.00025,18.76587]
[1780337096475,34.56,71507.66,55.2,0.50641,0.00025,18.7659]
[1780337101825,34.56,71508.53,55.2,0.50663,0.00025,18.76597]
[1780337101861,34.56,71508.53,55.2,0.50663,0.00025,18.76597]
[1780337102966,34.55,71508.54,55.2,0.50663,0.00025,18.76597]
[1780337107490,34.55,71502.95,55.2,0.50526,0.00025,18.76546]
[1780337107499,34.55,71502.95,55.2,0.50526,0.00025,18.76546]
[1780337109481,34.55,71502.92,55.2,0.50525,0.00025,18.76546]
[1780337111570,34.55,71500.87,55.2,0.50475,0.00025,18.76522]
[1780337116661,34.55,71501.24,55.2,0.50484,0.00025,18.76527]
[1780337118706,34.54,71501.2,55.2,0.50483,0.00025,18.76526]
[1780337118755,34.54,71501.2,55.2,0.50483,0.00025,18.76526]
[1780337118769,34.54,71501.2,55.2,0.50483,0.00025,18.76526]
[1780337118811,34.54,71501.2,55.2,0.50483,0.00025,18.76526]
[1780337118816,34.54,71501.2,55.2,0.50483,0.00025,18.76526]
[1780337118823,34.54,71501.2,55.2,0.50483,0.00025,18.76526]
[1780337118836,34.54,71501.2,55.2,0.50483,0.00025,18.76526]
[1780337119369,34.54,71503.76,55.2,0.50546,0.00025,18.76555]
[1780337119682,34.54,71513.37,55.2,0.50781,0.00025,18.76623]
[1780337121282,34.54,71514.05,55.2,0.50798,0.00025,18.76625]
[1780337122444,34.54,71514.83,55.2,0.50817,0.00025,18.76627]
[1780337123581,34.55,71515.23,55.2,0.50827,0.00025,18.76628]
[1780337128745,34.55,71515.84,55.2,0.50842,0.00025,18.7663]
[1780337129679,34.55,71515.84,55.2,0.50842,0.00025,18.7663]
[1780337129727,34.55,71515.84,55.2,0.50842,0.00025,18.7663]
[1780337133034,34.55,71512.47,55.2,0.50759,0.00025,18.76207]
[1780337136573,34.55,71508.05,55.2,0.50651,0.00025,18.76181]
[1780337136602,34.55,71508.05,55.2,0.50651,0.00025,18.76181]
[1780337136724,34.55,71508.05,55.2,0.50651,0.00025,18.76181]
[1780337138171,34.55,71506.46,55.2,0.50612,0.00025,18.76168]
[1780337138650,34.55,71505.72,55.2,0.50594,0.00025,18.76162]
[1780337140922,34.55,71508.45,55.2,0.50661,0.00025,18.76184]
[1780337144882,34.54,71506.83,55.2,0.50621,0.00025,18.76172]
[1780337146910,34.54,71506.83,55.2,0.50621,0.00025,18.76172]
[1780337146926,34.54,71506.83,55.2,0.50621,0.00025,18.76172]
[1780337147025,34.54,71506.83,55.2,0.50621,0.00025,18.76172]
[1780337147687,34.54,71506.83,55.2,0.50621,0.00025,18.76172]
[1780337148945,34.54,71507.19,55.2,0.5063,0.00025,18.76174]
[1780337149351,34.54,71508.55,55.2,0.50663,0.00025,18.76185]
[1780337149367,34.54,71508.55,55.2,0.50663,0.00025,18.76185]
[1780337151356,34.53,71504.81,55.2,0.50571,0.00025,18.76153]
[1780337152438,34.53,71505.38,55.2,0.50585,0.00025,18.76159]
[1780337153222,34.53,71505.38,55.2,0.50585,0.00025,18.76159]
[1780337154700,34.53,71503.51,55.2,0.50539,0.00025,18.7614]
[1780337154723,34.53,71503.51,55.2,0.50539,0.00025,18.7614]
[1780337154749,34.53,71503.51,55.2,0.50539,0.00025,18.7614]
[1780337157046,34.53,71509.23,55.2,0.5068,0.00025,18.76189]
[1780337159248,34.53,71509.61,55.2,0.50689,0.00025,18.76192]
[1780337159309,34.53,71509.66,55.2,0.5069,0.00025,18.76192]
[1780337161914,34.53,71507.17,55.2,0.50629,0.00025,18.76174]
[1780337165236,34.52,71508.66,55.2,0.50666,0.00025,18.76186]
[1780337165447,34.52,71508.7,55.2,0.50667,0.00025,18.76186]
[1780337171041,34.52,71508.62,55.2,0.50665,0.00025,18.76185]
[1780337171615,34.52,71508.62,55.2,0.50665,0.00025,18.76185]
[1780337175414,34.51,71505.8,55.2,0.50595,0.00025,18.76163]
[1780337175507,34.51,71505.8,55.2,0.50595,0.00025,18.76163]
[1780337177698,34.51,71505.08,55.2,0.50578,0.00025,18.76156]
[1780337182239,34.51,71502.93,55.2,0.50525,0.00025,18.76134]
[1780337182488,34.51,71501.79,55.2,0.50497,0.00025,18.76121]
[1780337183126,34.51,71496.11,55.2,0.50357,0.00025,18.76042]
[1780337183329,34.51,71496.11,55.2,0.50357,0.00025,18.76042]
[1780337184664,34.51,71495.88,55.2,0.50351,0.00025,18.76039]
[1780337184691,34.51,71495.88,55.2,0.50351,0.00025,18.76039]
[1780337185246,34.51,71495.88,55.2,0.50351,0.00025,18.76039]
[1780337185247,34.51,71495.88,55.2,0.50351,0.00025,18.76039]
[1780337187465,34.51,71496.05,55.2,0.50356,0.00025,18.76041]
[1780337187551,34.51,71496.05,55.2,0.50356,0.00025,18.76041]
[1780337187567,34.51,71496.05,55.2,0.50356,0.00025,18.76041]
[1780337189105,34.51,71495.79,55.2,0.50349,0.00025,18.76037]
[1780337189148,34.51,71495.79,55.2,0.50349,0.00025,18.76037]
[1780337189195,34.51,71495.79,55.2,0.50349,0.00025,18.76037]
[1780337189289,34.51,71495.79,55.2,0.50349,0.00025,18.76037]
[1780337189479,34.51,71494.26,55.2,0.50312,0.00025,18.76012]
[1780337190181,34.51,71494.26,55.2,0.50312,0.00025,18.76012]
[1780337190265,34.51,71490.26,55.2,0.50213,0.00025,18.75937]
[1780337191111,34.51,71490.26,55.2,0.50213,0.00025,18.75937]
[1780337191140,34.51,71490.26,55.2,0.50213,0.00025,18.75937]
[1780337191259,34.51,71490.26,55.2,0.50213,0.00025,18.75937]
[1780337191307,34.51,71490.26,55.2,0.50213,0.00025,18.75937]
[1780337191331,34.51,71490.27,55.2,0.50213,0.00025,18.75525]
[1780337192204,34.51,71490.27,55.2,0.50213,0.00025,18.75525]
[1780337192304,34.51,71494.55,55.2,0.50319,0.00025,18.75604]
[1780337192791,34.51,71494.55,55.2,0.50319,0.00025,18.75604]
[1780337193277,34.51,71494.55,55.2,0.50319,0.00025,18.75604]
[1780337195898,34.51,71493.55,55.2,0.50294,0.00025,18.75587]
[1780337195928,34.51,71493.55,55.2,0.50294,0.00025,18.75587]
[1780337197916,34.51,71490.62,55.2,0.50222,0.00025,18.75532]
[1780337198336,34.5,71490.81,55.2,0.50227,0.00025,18.75536]
[1780337198842,34.5,71490.81,55.2,0.50227,0.00025,18.75536]
[1780337199024,34.5,71490.81,55.2,0.50227,0.00025,18.75536]
[1780337200856,34.5,71489.75,55.2,0.50201,0.00025,18.75514]
[1780337204558,34.5,71488.31,55.2,0.50165,0.00025,18.75484]
[1780337209335,34.5,71490.19,55.2,0.50211,0.00025,18.75523]
[1780337209759,34.5,71490.19,55.2,0.50211,0.00025,18.75523]
[1780337209837,34.5,71490.19,55.2,0.50211,0.00025,18.75523]
[1780337211476,34.5,71490.71,55.2,0.50224,0.00025,18.75534]
[1780337211928,34.5,71490.71,55.2,0.50224,0.00025,18.75534]
[1780337211940,34.5,71490.71,55.2,0.50224,0.00025,18.75534]
[1780337212030,34.5,71494.86,55.2,0.50326,0.00025,18.75609]
[1780337216189,34.5,71495.62,55.2,0.50345,0.00025,18.75622]
[1780337216338,34.5,71495.72,55.2,0.50347,0.00025,18.75624]
[1780337218382,34.5,71503.95,55.2,0.5055,0.00025,18.75733]
[1780337221372,34.5,71503.77,55.2,0.50545,0.00025,18.75731]
[1780337221448,34.5,71503.77,55.2,0.50545,0.00025,18.75731]
[1780337221987,34.5,71503.77,55.2,0.50545,0.00025,18.75731]
[1780337222410,34.5,71509.37,55.2,0.50683,0.00025,18.75778]
[1780337225432,34.49,71513.31,55.2,0.5078,0.00025,18.75798]
[1780337227276,34.49,71513.31,55.2,0.5078,0.00025,18.75798]
[1780337227313,34.49,71513.31,55.2,0.5078,0.00025,18.75798]
[1780337228752,34.49,71509.66,55.2,0.5069,0.00025,18.7578]
[1780337228776,34.49,71509.66,55.2,0.5069,0.00025,18.7578]
[1780337229459,34.49,71501.52,55.2,0.5049,0.00025,18.75705]
[1780337230493,34.49,71501.52,55.2,0.5049,0.00025,18.75705]
[1780337230756,34.49,71501.52,55.2,0.5049,0.00025,18.75705]
[1780337232708,34.49,71498.08,55.2,0.50405,0.00025,18.7566]
[1780337232710,34.49,71498.08,55.2,0.50405,0.00025,18.7566]
[1780337232771,34.49,71498.08,55.2,0.50405,0.00025,18.7566]
[1780337232956,34.49,71498.08,55.2,0.50405,0.00025,18.7566]
[1780337234715,34.49,71498.41,55.2,0.50413,0.00025,18.75665]
[1780337235320,34.49,71498.41,55.2,0.50413,0.00025,18.75665]
[1780337237318,34.49,71500.22,55.2,0.50458,0.00025,18.75689]
[1780337237891,34.49,71496.47,55.2,0.50366,0.00025,18.75636]
[1780337238089,34.49,71496.47,55.2,0.50366,0.00025,18.75636]
[1780337239725,34.49,71491.92,55.2,0.50254,0.00025,18.75557]
[1780337239900,34.49,71491.92,55.2,0.50254,0.00025,18.75557]
[1780337241482,34.49,71489.44,55.2,0.50193,0.00025,18.75508]
[1780337241497,34.49,71489.44,55.2,0.50193,0.00025,18.75508]
[1780337241506,34.49,71489.44,55.2,0.50193,0.00025,18.75508]
[1780337243583,34.49,71488.75,55.2,0.50176,0.00025,18.75494]
[1780337243625,34.49,71488.75,55.2,0.50176,0.00025,18.75494]
[1780337243939,34.49,71488.75,55.2,0.50176,0.00025,18.75494]
[1780337244572,34.49,71484.16,55.2,0.50063,0.00025,18.75389]
[1780337249607,34.49,71482.2,55.2,0.50014,0.00025,18.7534]
[1780337251854,34.49,71481.17,55.2,0.49989,0.00025,18.75313]
[1780337256474,34.49,71477.57,55.2,0.499,0.00025,18.748]
[1780337256502,34.49,71477.57,55.2,0.499,0.00025,18.748]
[1780337256511,34.49,71477.57,55.2,0.499,0.00025,18.748]
[1780337256520,34.49,71477.57,55.2,0.499,0.00025,18.748]
[1780337256644,34.49,71477.57,55.2,0.499,0.00025,18.748]
[1780337256660,34.49,71477.57,55.2,0.499,0.00025,18.748]
[1780337256753,34.49,71477.57,55.2,0.499,0.00025,18.748]
[1780337256887,34.49,71477.57,55.2,0.499,0.00025,18.748]
[1780337257029,34.48,71471.81,55.2,0.49758,0.00025,18.74621]
[1780337257672,34.48,71467.2,55.2,0.49645,0.00025,18.7446]
[1780337258549,34.48,71467.2,55.2,0.49645,0.00025,18.7446]
[1780337259616,34.48,71466.72,55.2,0.49633,0.00025,18.74442]
[1780337259626,34.48,71466.72,55.2,0.49633,0.00025,18.74442]
[1780337259725,34.48,71466.72,55.2,0.49633,0.00025,18.74442]
[1780337263896,34.48,71465.11,55.2,0.49593,0.00025,18.74382]
[1780337264147,34.48,71465.11,55.2,0.49593,0.00025,18.74382]
[1780337264844,34.48,71464.88,55.2,0.49588,0.00025,18.74373]
[1780337265728,34.48,71478.19,55.2,0.49915,0.00025,18.74818]
[1780337270763,34.48,71478.39,55.2,0.4992,0.00025,18.74824]
[1780337273783,34.49,71472.62,55.2,0.49778,0.00025,18.74647]
[1780337278819,34.49,71471.83,55.2,0.49759,0.00025,18.74621]
[1780337281770,34.49,71472.38,55.2,0.49773,0.00025,18.74639]
[1780337283340,34.49,71470.46,55.2,0.49725,0.00025,18.74575]
[1780337287882,34.49,71463.59,55.2,0.49556,0.00025,18.74323]
[1780337289035,34.49,71463.59,55.2,0.49556,0.00025,18.74323]
[1780337289470,34.49,71462.65,55.2,0.49533,0.00025,18.74286]
[1780337292311,34.49,71459.73,55.2,0.49461,0.00025,18.74167]
[1780337298273,34.49,71458.9,55.2,0.49441,0.00025,18.74132]
[1780337298283,34.49,71458.9,55.2,0.49441,0.00025,18.74132]
[1780337300810,34.49,71457.74,55.2,0.49412,0.00025,18.74082]
[1780337301482,34.49,71457.54,55.2,0.49407,0.00025,18.74074]
[1780337301509,34.49,71457.54,55.2,0.49407,0.00025,18.74074]
[1780337301530,34.49,71457.54,55.2,0.49407,0.00025,18.74074]
[1780337303147,34.49,71460.09,55.2,0.4947,0.00025,18.74182]
[1780337303341,34.49,71460.09,55.2,0.4947,0.00025,18.74182]
[1780337303660,34.48,71462.86,55.2,0.49538,0.00025,18.74294]
[1780337304096,34.48,71462.86,55.2,0.49538,0.00025,18.74294]
[1780337304371,34.48,71468.85,55.2,0.49686,0.00025,18.74519]
[1780337304557,34.48,71468.85,55.2,0.49686,0.00025,18.74519]
[1780337309815,34.49,71469.92,55.2,0.49712,0.00025,18.74556]
[1780337310661,34.49,71467.68,55.2,0.49657,0.00025,18.74477]
[1780337311161,34.49,71461.54,55.2,0.49505,0.00025,18.73829]
[1780337317096,34.49,71460.55,55.2,0.49481,0.00025,18.73788]
[1780337319023,34.49,71460.5,55.2,0.4948,0.00025,18.73786]
[1780337324145,34.49,71459.88,55.2,0.49464,0.00025,18.73761]
[1780337329181,34.48,71460.08,55.2,0.49469,0.00025,18.73769]
[1780337330407,34.48,71460.08,55.2,0.49469,0.00025,18.73769]
[1780337331148,34.48,71460.05,55.2,0.49469,0.00025,18.73768]
[1780337332202,34.48,71468.04,55.2,0.49665,0.00025,18.74077]
[1780337333500,34.48,71467.99,55.2,0.49664,0.00025,18.74076]
[1780337333515,34.48,71467.99,55.2,0.49664,0.00025,18.74076]
[1780337333598,34.48,71467.99,55.2,0.49664,0.00025,18.74076]
[1780337333639,34.48,71467.99,55.2,0.49664,0.00025,18.74076]
[1780337333650,34.48,71467.99,55.2,0.49664,0.00025,18.74076]
[1780337334216,34.48,71468.48,55.2,0.49676,0.00025,18.74093]
[1780337334502,34.48,71468.48,55.2,0.49676,0.00025,18.74093]
[1780337336582,34.49,71467.98,55.2,0.49664,0.00025,18.74075]
[1780337338299,34.49,71468.51,55.2,0.49677,0.00025,18.74094]
[1780337338401,34.49,71468.65,55.2,0.4968,0.00025,18.74099]
[1780337339252,34.49,71468.65,55.2,0.4968,0.00025,18.74099]
[1780337339294,34.49,71468.65,55.2,0.4968,0.00025,18.74099]
[1780337340637,34.49,71466.91,55.2,0.49638,0.00025,18.74036]
[1780337346302,34.49,71462.0,55.2,0.49517,0.00025,18.73847]
[1780337349026,34.49,71461.99,55.2,0.49516,0.00025,18.73847]
[1780337350730,34.49,71461.72,55.2,0.4951,0.00025,18.73836]
[1780337352217,34.49,71462.32,55.2,0.49524,0.00025,18.7386]
[1780337355371,34.49,71463.62,55.2,0.49556,0.00025,18.73912]
[1780337357314,34.49,71465.87,55.2,0.49612,0.00025,18.73998]
[1780337357398,34.49,71465.87,55.2,0.49612,0.00025,18.73998]
[1780337357408,34.49,71468.22,55.2,0.4967,0.00025,18.74084]
[1780337358148,34.49,71468.22,55.2,0.4967,0.00025,18.74084]
[1780337358941,34.49,71469.57,55.2,0.49703,0.00025,18.74132]
[1780337359016,34.49,71469.57,55.2,0.49703,0.00025,18.74132]
[1780337359040,34.49,71469.57,55.2,0.49703,0.00025,18.74132]
[1780337359394,34.49,71474.07,55.2,0.49814,0.00025,18.74281]
[1780337359608,34.49,71474.07,55.2,0.49814,0.00025,18.74281]
[1780337359663,34.49,71474.07,55.2,0.49814,0.00025,18.74281]
[1780337359977,34.49,71474.07,55.2,0.49814,0.00025,18.74281]
[1780337360016,34.49,71474.07,55.2,0.49814,0.00025,18.74281]
[1780337360151,34.49,71474.07,55.2,0.49814,0.00025,18.74281]
[1780337360400,34.49,71478.04,55.2,0.49912,0.00025,18.74401]
[1780337362597,34.49,71481.13,55.2,0.49988,0.00025,18.74487]
[1780337362958,34.49,71481.13,55.2,0.49988,0.00025,18.74487]
[1780337364042,34.49,71481.97,55.2,0.50008,0.00025,18.74509]
[1780337364647,34.49,71483.18,55.2,0.50038,0.00025,18.7454]
[1780337364670,34.49,71483.18,55.2,0.50038,0.00025,18.7454]
[1780337364897,34.49,71483.18,55.2,0.50038,0.00025,18.7454]
[1780337365435,34.49,71488.82,55.2,0.50177,0.00025,18.7467]
[1780337365900,34.49,71488.82,55.2,0.50177,0.00025,18.7467]
[1780337365913,34.49,71488.82,55.2,0.50177,0.00025,18.7467]
[1780337366442,34.49,71494.8,55.2,0.50324,0.00025,18.74783]
[1780337366927,34.49,71494.8,55.2,0.50324,0.00025,18.74783]
[1780337367029,34.49,71494.8,55.2,0.50324,0.00025,18.74783]
[1780337368033,34.49,71498.45,55.2,0.50414,0.00025,18.7484]
[1780337368066,34.49,71498.45,55.2,0.50414,0.00025,18.7484]
[1780337368096,34.49,71498.45,55.2,0.50414,0.00025,18.7484]
[1780337368147,34.49,71498.45,55.2,0.50414,0.00025,18.7484]
[1780337368456,34.49,71493.46,55.2,0.50291,0.00025,18.7476]
[1780337369113,34.49,71493.46,55.2,0.50291,0.00025,18.7476]
[1780337370409,34.49,71491.86,55.2,0.50252,0.00025,18.74731]
[1780337371243,34.49,71489.05,55.2,0.50183,0.00025,18.74675]
[1780337376517,34.48,71486.69,55.2,0.50124,0.00025,18.74211]
[1780337381552,34.48,71486.53,55.2,0.5012,0.00025,18.74207]
[1780337383351,34.48,71486.53,55.2,0.5012,0.00025,18.74207]
[1780337387101,34.49,71484.49,55.2,0.5007,0.00025,18.74159]
[1780337387594,34.48,71489.15,55.2,0.50185,0.00025,18.74264]
[1780337389549,34.48,71490.2,55.2,0.50211,0.00025,18.74286]
[1780337389723,34.48,71490.2,55.2,0.50211,0.00025,18.74286]
[1780337393968,34.48,71491.2,55.2,0.50235,0.00025,18.74305]
[1780337397878,34.48,71491.56,55.2,0.50244,0.00025,18.74312]
[1780337397921,34.48,71491.56,55.2,0.50244,0.00025,18.74312]
[1780337400686,34.48,71495.75,55.2,0.50347,0.00025,18.74386]
[1780337406512,34.48,71496.46,55.2,0.50365,0.00025,18.74397]
[1780337411214,34.48,71498.28,55.2,0.5041,0.00025,18.74425]
[1780337411232,34.48,71498.28,55.2,0.5041,0.00025,18.74425]
[1780337411582,34.48,71498.09,55.2,0.50405,0.00025,18.74422]
[1780337412951,34.48,71501.62,55.2,0.50492,0.00025,18.74469]
[1780337413565,34.48,71505.22,55.2,0.5058,0.00025,18.74507]
[1780337418812,34.48,71507.55,55.2,0.50638,0.00025,18.74527]
[1780337421297,34.48,71507.71,55.2,0.50642,0.00025,18.74528]
[1780337421810,34.47,71507.13,55.2,0.50627,0.00025,18.74524]
[1780337422612,34.47,71507.42,55.2,0.50635,0.00025,18.74526]
[1780337422629,34.47,71507.42,55.2,0.50635,0.00025,18.74526]
[1780337422649,34.47,71507.42,55.2,0.50635,0.00025,18.74526]
[1780337422758,34.47,71507.42,55.2,0.50635,0.00025,18.74526]
[1780337422957,34.47,71507.42,55.2,0.50635,0.00025,18.74526]
[1780337422995,34.47,71507.42,55.2,0.50635,0.00025,18.74526]
[1780337423068,34.47,71507.42,55.2,0.50635,0.00025,18.74526]
[1780337423148,34.47,71507.42,55.2,0.50635,0.00025,18.74526]
[1780337423451,34.47,71507.42,55.2,0.50635,0.00025,18.74526]
[1780337423524,34.47,71500.73,55.2,0.5047,0.00025,18.74458]
[1780337424196,34.47,71500.73,55.2,0.5047,0.00025,18.74458]
[1780337424224,34.47,71485.7,55.2,0.501,0.00025,18.74188]
[1780337425496,34.47,71485.12,55.2,0.50085,0.00025,18.74174]
[1780337430950,34.47,71482.85,55.2,0.50029,0.00025,18.74119]
[1780337431907,34.47,71474.95,55.2,0.49835,0.00025,18.73483]
[1780337432723,34.47,71474.95,55.2,0.49835,0.00025,18.73483]
[1780337435808,34.47,71475.46,55.2,0.49847,0.00025,18.73499]
[1780337438445,34.47,71477.71,55.2,0.49903,0.00025,18.73566]
[1780337440870,34.47,71478.07,55.2,0.49912,0.00025,18.73576]
[1780337445881,34.47,71476.73,55.2,0.49878,0.00025,18.73537]
[1780337446520,34.47,71476.73,55.2,0.49878,0.00025,18.73537]
[1780337447032,34.47,71476.69,55.2,0.49877,0.00025,18.73536]
[1780337447226,34.47,71476.69,55.2,0.49877,0.00025,18.73536]
[1780337447318,34.47,71476.69,55.2,0.49877,0.00025,18.73536]
[1780337447455,34.47,71476.69,55.2,0.49877,0.00025,18.73536]
[1780337447507,34.47,71476.69,55.2,0.49877,0.00025,18.73536]
[1780337447583,34.47,71478.38,55.2,0.49919,0.00025,18.73585]
[1780337447704,34.47,71478.38,55.2,0.49919,0.00025,18.73585]
[1780337447727,34.47,71478.38,55.2,0.49919,0.00025,18.73585]
[1780337447779,34.47,71478.38,55.2,0.49919,0.00025,18.73585]
[1780337447993,34.47,71478.38,55.2,0.49919,0.00025,18.73585]
[1780337448002,34.47,71478.38,55.2,0.49919,0.00025,18.73585]
[1780337448090,34.47,71478.38,55.2,0.49919,0.00025,18.73585]
[1780337448333,34.47,71475.7,55.2,0.49853,0.00025,18.73506]
[1780337449564,34.47,71464.27,55.2,0.49571,0.00025,18.73111]
[1780337451155,34.47,71463.7,55.2,0.49557,0.00025,18.73089]
[1780337457088,34.47,71465.66,55.2,0.49606,0.00025,18.73164]
[1780337462123,34.47,71465.35,55.2,0.49598,0.00025,18.73152]
[1780337462943,34.47,71465.35,55.2,0.49598,0.00025,18.73152]
[1780337462946,34.47,71465.35,55.2,0.49598,0.00025,18.73152]
[1780337465008,34.47,71463.99,55.2,0.49564,0.00025,18.731]
[1780337465701,34.47,71463.75,55.2,0.49558,0.00025,18.73091]
[1780337467919,34.47,71463.14,55.2,0.49543,0.00025,18.73067]
[1780337467950,34.47,71463.14,55.2,0.49543,0.00025,18.73067]
[1780337468026,34.47,71463.14,55.2,0.49543,0.00025,18.73067]
[1780337468521,34.47,71463.14,55.2,0.49543,0.00025,18.73067]
[1780337468501,34.47,71457.18,55.2,0.49396,0.00025,18.72819]
[1780337468666,34.47,71457.18,55.2,0.49396,0.00025,18.72819]
[1780337469188,34.47,71457.18,55.2,0.49396,0.00025,18.72819]
[1780337469269,34.47,71457.18,55.2,0.49396,0.00025,18.72819]
[1780337469571,34.47,71447.71,55.2,0.49163,0.00025,18.72373]
[1780337470136,34.47,71447.71,55.2,0.49163,0.00025,18.72373]
[1780337471016,34.47,71445.27,55.2,0.49103,0.00025,18.72248]
[1780337471428,34.47,71445.27,55.2,0.49103,0.00025,18.72248]
[1780337471530,34.47,71445.27,55.2,0.49103,0.00025,18.72248]
[1780337473852,34.47,71444.95,55.2,0.49095,0.00025,18.72231]
[1780337476886,34.48,71440.98,55.2,0.48998,0.00025,18.72017]
[1780337476948,34.48,71440.98,55.2,0.48998,0.00025,18.72017]
[1780337476953,34.48,71440.98,55.2,0.48998,0.00025,18.72017]
[1780337477019,34.48,71440.98,55.2,0.48998,0.00025,18.72017]
[1780337477931,34.48,71438.01,55.2,0.48924,0.00025,18.7185]
[1780337479688,34.48,71436.1,55.2,0.48877,0.00025,18.71739]
[1780337479705,34.48,71436.1,55.2,0.48877,0.00025,18.71739]
[1780337480253,34.48,71436.1,55.2,0.48877,0.00025,18.71739]
[1780337480305,34.48,71436.1,55.2,0.48877,0.00025,18.71739]
[1780337480357,34.48,71436.1,55.2,0.48877,0.00025,18.71739]
[1780337480985,34.48,71435.82,55.2,0.4887,0.00025,18.71723]
[1780337481121,34.48,71435.82,55.2,0.4887,0.00025,18.71723]
[1780337481263,34.48,71430.92,55.2,0.4875,0.00025,18.71425]
[1780337481790,34.48,71430.92,55.2,0.4875,0.00025,18.71425]
[1780337481819,34.48,71430.92,55.2,0.4875,0.00025,18.71425]
[1780337482086,34.48,71430.92,55.2,0.4875,0.00025,18.71425]
[1780337482270,34.48,71434.93,55.2,0.48849,0.00025,18.7167]
[1780337482715,34.48,71434.93,55.2,0.48849,0.00025,18.7167]
[1780337482721,34.48,71434.93,55.2,0.48849,0.00025,18.7167]
[1780337482992,34.48,71434.93,55.2,0.48849,0.00025,18.7167]
[1780337483195,34.48,71434.93,55.2,0.48849,0.00025,18.7167]
[1780337483196,34.48,71434.93,55.2,0.48849,0.00025,18.7167]
[1780337483223,34.48,71434.93,55.2,0.48849,0.00025,18.7167]
[1780337483493,34.48,71434.93,55.2,0.48849,0.00025,18.7167]
[1780337484071,34.48,71435.85,55.2,0.48871,0.00025,18.71725]
[1780337484204,34.48,71435.85,55.2,0.48871,0.00025,18.71725]
[1780337484300,34.48,71431.25,55.2,0.48758,0.00025,18.71446]
[1780337485006,34.48,71431.25,55.2,0.48758,0.00025,18.71446]
[1780337488050,34.48,71427.96,55.2,0.48677,0.00025,18.71237]
[1780337490053,34.48,71427.81,55.2,0.48673,0.00025,18.71228]
[1780337491620,34.48,71428.78,55.2,0.48697,0.00025,18.7129]
[1780337497062,34.47,71428.13,55.2,0.4868,0.00025,18.70835]
[1780337497119,34.47,71428.13,55.2,0.4868,0.00025,18.70835]
[1780337497393,34.47,71423.51,55.2,0.48566,0.00025,18.7053]
[1780337500784,34.47,71423.17,55.2,0.48558,0.00025,18.70506]
[1780337506456,34.47,71423.89,55.2,0.48576,0.00025,18.70555]
[1780337507495,34.47,71423.89,55.2,0.48576,0.00025,18.70555]
[1780337508530,34.47,71425.6,55.2,0.48618,0.00025,18.70669]
[1780337511570,34.47,71426.21,55.2,0.48633,0.00025,18.7071]
[1780337511637,34.47,71426.21,55.2,0.48633,0.00025,18.7071]
[1780337511784,34.47,71426.02,55.2,0.48628,0.00025,18.70697]
[1780337511821,34.47,71426.02,55.2,0.48628,0.00025,18.70697]
[1780337512056,34.47,71426.02,55.2,0.48628,0.00025,18.70697]
[1780337512194,34.47,71426.02,55.2,0.48628,0.00025,18.70697]
[1780337512241,34.47,71426.02,55.2,0.48628,0.00025,18.70697]
[1780337512485,34.47,71426.02,55.2,0.48628,0.00025,18.70697]
[1780337512582,34.47,71411.9,55.2,0.4828,0.00025,18.69694]
[1780337512917,34.47,71411.9,55.2,0.4828,0.00025,18.69694]
[1780337514403,34.47,71415.69,55.2,0.48373,0.00025,18.69977]
[1780337517436,34.47,71415.93,55.2,0.48379,0.00025,18.69995]
[1780337520687,34.47,71416.32,55.2,0.48389,0.00025,18.70024]
[1780337521435,34.47,71416.32,55.2,0.48389,0.00025,18.70024]
[1780337521935,34.47,71416.28,55.2,0.48388,0.00025,18.70021]
[1780337523265,34.47,71415.1,55.2,0.48359,0.00025,18.69934]
[1780337527268,34.47,71413.15,55.2,0.48311,0.00025,18.69789]
[1780337528484,34.47,71413.0,55.2,0.48307,0.00025,18.69778]
[1780337530444,34.47,71410.39,55.2,0.48243,0.00025,18.69579]
[1780337530548,34.47,71410.39,55.2,0.48243,0.00025,18.69579]
[1780337530558,34.47,71410.39,55.2,0.48243,0.00025,18.69579]
[1780337532980,34.48,71415.55,55.2,0.4837,0.00025,18.69968]
[1780337533421,34.48,71415.55,55.2,0.4837,0.00025,18.69968]
[1780337534804,34.48,71413.51,55.2,0.4832,0.00025,18.69817]
[1780337536914,34.48,71412.74,55.2,0.48301,0.00025,18.69759]
[1780337537090,34.48,71412.74,55.2,0.48301,0.00025,18.69759]
[1780337537205,34.48,71412.74,55.2,0.48301,0.00025,18.69759]
[1780337537484,34.48,71412.74,55.2,0.48301,0.00025,18.69759]
[1780337537663,34.48,71412.74,55.2,0.48301,0.00025,18.69759]
[1780337537668,34.48,71412.74,55.2,0.48301,0.00025,18.69759]
[1780337538928,34.48,71406.96,55.2,0.48159,0.00025,18.69311]
[1780337539024,34.48,71400.82,55.2,0.48008,0.00025,18.68809]
[1780337540241,34.48,71400.82,55.2,0.48008,0.00025,18.68809]
[1780337540245,34.48,71400.82,55.2,0.48008,0.00025,18.68809]
[1780337540266,34.48,71400.82,55.2,0.48008,0.00025,18.68809]
[1780337540272,34.48,71400.82,55.2,0.48008,0.00025,18.68809]
[1780337540280,34.48,71400.82,55.2,0.48008,0.00025,18.68809]
[1780337540282,34.48,71400.82,55.2,0.48008,0.00025,18.68809]
[1780337540452,34.48,71400.82,55.2,0.48008,0.00025,18.68809]
[1780337540592,34.48,71399.06,55.2,0.47964,0.00025,18.68661]
[1780337540719,34.48,71399.06,55.2,0.47964,0.00025,18.68661]
[1780337542798,34.48,71392.78,55.2,0.47809,0.00025,18.68112]
[1780337543195,34.48,71392.78,55.2,0.47809,0.00025,18.68112]
[1780337543492,34.48,71392.78,55.2,0.47809,0.00025,18.68112]
[1780337543593,34.48,71387.61,55.2,0.47682,0.00025,18.67638]
[1780337544037,34.48,71387.61,55.2,0.47682,0.00025,18.67638]
[1780337544079,34.48,71396.88,55.2,0.4791,0.00025,18.68473]
[1780337545974,34.48,71398.88,55.2,0.4796,0.00025,18.68645]
[1780337545999,34.48,71398.88,55.2,0.4796,0.00025,18.68645]
[1780337546174,34.48,71398.88,55.2,0.4796,0.00025,18.68645]
[1780337546213,34.48,71398.81,55.2,0.47958,0.00025,18.68639]
[1780337547271,34.48,71398.81,55.2,0.47958,0.00025,18.68639]
[1780337547831,34.48,71395.39,55.2,0.47874,0.00025,18.68343]
[1780337548927,34.48,71394.98,55.2,0.47864,0.00025,18.68307]
[1780337549004,34.48,71394.98,55.2,0.47864,0.00025,18.68307]
[1780337549063,34.48,71394.98,55.2,0.47864,0.00025,18.68307]
[1780337549469,34.48,71394.98,55.2,0.47864,0.00025,18.68307]
[1780337549765,34.48,71386.73,55.2,0.4766,0.00025,18.67556]
[1780337554799,34.47,71384.19,55.2,0.47597,0.00025,18.669]
[1780337559834,34.47,71382.32,55.2,0.47551,0.00025,18.6672]
[1780337562185,34.47,71382.13,55.2,0.47546,0.00025,18.66701]
[1780337562201,34.47,71382.13,55.2,0.47546,0.00025,18.66701]
[1780337563047,34.47,71381.47,55.2,0.47529,0.00025,18.66637]
[1780337563966,34.47,71381.03,55.2,0.47519,0.00025,18.66593]
[1780337564872,34.47,71379.62,55.2,0.47484,0.00025,18.66454]
[1780337565813,34.47,71381.32,55.2,0.47526,0.00025,18.66622]
[1780337566832,34.47,71383.79,55.2,0.47587,0.00025,18.66861]
[1780337568922,34.47,71383.28,55.2,0.47574,0.00025,18.66812]
[1780337570971,34.47,71383.14,55.2,0.4757,0.00025,18.66799]
[1780337571194,34.47,71383.14,55.2,0.4757,0.00025,18.66799]
[1780337571918,34.47,71378.48,55.2,0.47456,0.00025,18.66341]
[1780337572773,34.47,71378.48,55.2,0.47456,0.00025,18.66341]
[1780337573779,34.47,71376.78,55.2,0.47414,0.00025,18.6617]
[1780337575718,34.47,71377.58,55.2,0.47433,0.00025,18.66251]
[1780337579599,34.47,71377.71,55.2,0.47437,0.00025,18.66263]
[1780337579607,34.47,71377.71,55.2,0.47437,0.00025,18.66263]
[1780337579700,34.47,71377.92,55.2,0.47442,0.00025,18.66284]
[1780337585009,34.47,71374.72,55.2,0.47363,0.00025,18.6596]
[1780337590044,34.47,71374.58,55.2,0.4736,0.00025,18.65946]
[1780337590915,34.47,71374.58,55.2,0.4736,0.00025,18.65946]
[1780337593245,34.47,71377.23,55.2,0.47425,0.00025,18.66216]
[1780337595712,34.47,71381.37,55.2,0.47527,0.00025,18.66627]
[1780337595721,34.47,71384.37,55.2,0.47601,0.00025,18.66917]
[1780337595752,34.47,71384.37,55.2,0.47601,0.00025,18.66917]
[1780337595947,34.47,71384.37,55.2,0.47601,0.00025,18.66917]
[1780337595966,34.47,71384.37,55.2,0.47601,0.00025,18.66917]
[1780337595983,34.47,71384.37,55.2,0.47601,0.00025,18.66917]
[1780337598108,34.47,71392.56,55.2,0.47803,0.00025,18.67676]
[1780337603150,34.47,71393.54,55.2,0.47827,0.00025,18.67764]
[1780337604107,34.47,71393.54,55.2,0.47827,0.00025,18.67764]
[1780337609192,34.47,71396.95,55.2,0.47911,0.00025,18.68065]
[1780337610206,34.47,71396.95,55.2,0.47911,0.00025,18.68065]
[1780337615234,34.48,71399.22,55.2,0.47967,0.00025,18.67847]
[1780337619051,34.48,71399.75,55.2,0.4798,0.00025,18.67893]
[1780337624298,34.49,71394.95,55.2,0.47862,0.00025,18.67479]
[1780337625287,34.49,71394.95,55.2,0.47862,0.00025,18.67479]
[1780337627879,34.49,71389.09,55.2,0.47718,0.00025,18.66951]
[1780337628684,34.49,71389.09,55.2,0.47718,0.00025,18.66951]
[1780337631277,34.49,71388.67,55.2,0.47708,0.00025,18.66912]
[1780337637389,34.48,71389.56,55.2,0.47729,0.00025,18.66993]
[1780337638893,34.48,71389.65,55.2,0.47732,0.00025,18.67002]
[1780337638904,34.48,71389.65,55.2,0.47732,0.00025,18.67002]
[1780337641416,34.49,71385.25,55.2,0.47623,0.00025,18.66591]
[1780337649475,34.49,71386.39,55.2,0.47651,0.00025,18.66699]
[1780337654510,34.49,71387.9,55.2,0.47689,0.00025,18.66841]
[1780337656120,34.49,71388.14,55.2,0.47695,0.00025,18.66863]
[1780337657523,34.49,71389.25,55.2,0.47722,0.00025,18.66966]
[1780337662566,34.49,71387.96,55.2,0.47691,0.00025,18.66847]
[1780337664116,34.49,71385.83,55.2,0.47638,0.00025,18.66648]
[1780337669341,34.5,71387.29,55.2,0.47674,0.00025,18.66786]
[1780337669912,34.5,71387.44,55.2,0.47678,0.00025,18.668]
[1780337675663,34.5,71388.06,55.2,0.47693,0.00025,18.66444]
[1780337680697,34.5,71387.46,55.2,0.47678,0.00025,18.66389]
[1780337685733,34.5,71387.75,55.2,0.47686,0.00025,18.66416]
[1780337690768,34.5,71387.78,55.2,0.47686,0.00025,18.6642]
[1780337692163,34.5,71387.71,55.2,0.47685,0.00025,18.66413]
[1780337697817,34.51,71387.93,55.2,0.4769,0.00025,18.66434]
[1780337702256,34.51,71388.42,55.2,0.47703,0.00025,18.6648]
[1780337705236,34.51,71388.38,55.2,0.47702,0.00025,18.66477]
[1780337705247,34.51,71388.38,55.2,0.47702,0.00025,18.66477]
[1780337705549,34.51,71388.38,55.2,0.47702,0.00025,18.66477]
[1780337710908,34.51,71390.6,55.2,0.47757,0.00025,18.66681]
[1780337712369,34.51,71390.6,55.2,0.47757,0.00025,18.66681]
[1780337713476,34.51,71390.69,55.2,0.47759,0.00025,18.6669]
[1780337718965,34.52,71390.97,55.2,0.47766,0.00025,18.66716]
[1780337720505,34.52,71390.97,55.2,0.47766,0.00025,18.66716]
[1780337724529,34.52,71393.15,55.2,0.4782,0.00025,18.66913]
[1780337724542,34.52,71393.15,55.2,0.4782,0.00025,18.66913]
[1780337724804,34.52,71393.15,55.2,0.4782,0.00025,18.66913]
[1780337726384,34.52,71394.64,55.2,0.47857,0.00025,18.67045]
[1780337726390,34.52,71394.64,55.2,0.47857,0.00025,18.67045]
[1780337726395,34.52,71394.64,55.2,0.47857,0.00025,18.67045]
[1780337726404,34.52,71394.64,55.2,0.47857,0.00025,18.67045]
[1780337726434,34.52,71394.64,55.2,0.47857,0.00025,18.67045]
[1780337726438,34.52,71394.64,55.2,0.47857,0.00025,18.67045]
[1780337726542,34.52,71394.64,55.2,0.47857,0.00025,18.67045]
[1780337727001,34.52,71392.09,55.2,0.47794,0.00025,18.66818]
[1780337728734,34.52,71388.37,55.2,0.47703,0.00025,18.66479]
[1780337728823,34.52,71388.37,55.2,0.47703,0.00025,18.66479]
[1780337728834,34.52,71388.37,55.2,0.47703,0.00025,18.66479]
[1780337728878,34.52,71385.25,55.2,0.47626,0.00025,18.66186]
[1780337730903,34.52,71389.98,55.2,0.47742,0.00025,18.66627]
[1780337734533,34.52,71391.35,55.2,0.47775,0.00025,18.66338]
[1780337734687,34.52,71391.35,55.2,0.47775,0.00025,18.66338]
[1780337734754,34.52,71391.35,55.2,0.47775,0.00025,18.66338]
[1780337736147,34.52,71391.62,55.2,0.47782,0.00025,18.66362]
[1780337737169,34.52,71399.48,55.2,0.47976,0.00025,18.6705]
[1780337740872,34.52,71401.75,55.2,0.48032,0.00025,18.67241]
[1780337740924,34.52,71402.6,55.2,0.48053,0.00025,18.67312]
[1780337744440,34.53,71404.64,55.2,0.48103,0.00025,18.67479]
[1780337744651,34.53,71404.64,55.2,0.48103,0.00025,18.67479]
[1780337745231,34.53,71404.53,55.2,0.481,0.00025,18.6747]
[1780337747170,34.53,71412.15,55.2,0.48288,0.00025,18.68068]
[1780337750621,34.53,71411.96,55.2,0.48283,0.00025,18.68053]
[1780337750746,34.53,71411.96,55.2,0.48283,0.00025,18.68053]
[1780337751451,34.53,71412.26,55.2,0.48291,0.00025,18.68076]
[1780337751725,34.53,71405.65,55.2,0.48128,0.00025,18.67561]
[1780337752767,34.53,71405.65,55.2,0.48128,0.00025,18.67561]
[1780337752795,34.53,71399.4,55.2,0.47974,0.00025,18.67045]
[1780337753212,34.53,71394.93,55.2,0.47864,0.00025,18.66659]
[1780337754116,34.53,71394.93,55.2,0.47864,0.00025,18.66659]
[1780337754825,34.53,71394.93,55.2,0.47864,0.00025,18.66659]
[1780337755314,34.53,71393.46,55.2,0.47828,0.00025,18.66529]
[1780337755357,34.53,71393.46,55.2,0.47828,0.00025,18.66529]
[1780337755454,34.53,71393.46,55.2,0.47828,0.00025,18.66529]
[1780337756234,34.53,71387.95,55.2,0.47693,0.00025,18.66029]
[1780337757986,34.53,71386.3,55.2,0.47652,0.00025,18.65874]
[1780337760506,34.53,71385.64,55.2,0.47636,0.00025,18.65812]
[1780337760770,34.53,71385.64,55.2,0.47636,0.00025,18.65812]
[1780337760788,34.53,71385.64,55.2,0.47636,0.00025,18.65812]
[1780337760806,34.53,71384.35,55.2,0.47604,0.00025,18.65689]
[1780337760957,34.53,71384.35,55.2,0.47604,0.00025,18.65689]
[1780337761270,34.53,71379.96,55.2,0.47496,0.00025,18.65263]
[1780337766304,34.52,71377.76,55.2,0.47441,0.00025,18.65043]
[1780337772346,34.51,71378.28,55.2,0.47453,0.00025,18.65092]
[1780337774473,34.51,71376.68,55.2,0.47413,0.00025,18.64931]
[1780337775842,34.51,71376.72,55.2,0.47414,0.00025,18.64935]
[1780337775851,34.51,71376.72,55.2,0.47414,0.00025,18.64935]
[1780337777834,34.51,71375.33,55.2,0.4738,0.00025,18.64794]
[1780337778037,34.51,71375.33,55.2,0.4738,0.00025,18.64795]
[1780337783423,34.52,71374.71,55.2,0.47365,0.00025,18.64732]
[1780337788534,34.52,71373.65,55.2,0.47339,0.00025,18.64623]
[1780337788540,34.52,71373.65,55.2,0.47339,0.00025,18.64623]
[1780337792625,34.51,71373.19,55.2,0.47327,0.00025,18.64161]
[1780337792677,34.51,71373.19,55.2,0.47327,0.00025,18.64161]
[1780337798528,34.51,71371.64,55.2,0.47289,0.00025,18.63999]
[1780337800428,34.51,71371.9,55.2,0.47295,0.00025,18.64027]
[1780337805577,34.52,71372.65,55.2,0.47314,0.00025,18.64105]
[1780337806190,34.52,71372.65,55.2,0.47314,0.00025,18.64105]
[1780337806244,34.52,71372.65,55.2,0.47314,0.00025,18.64105]
[1780337806281,34.52,71372.65,55.2,0.47314,0.00025,18.64105]
[1780337806465,34.52,71372.65,55.2,0.47314,0.00025,18.64105]
[1780337806484,34.52,71372.65,55.2,0.47314,0.00025,18.64105]
[1780337806618,34.52,71372.65,55.2,0.47314,0.00025,18.64105]
[1780337806630,34.52,71372.65,55.2,0.47314,0.00025,18.64105]
[1780337806664,34.52,71372.65,55.2,0.47314,0.00025,18.64105]
[1780337806726,34.52,71372.65,55.2,0.47314,0.00025,18.64105]
[1780337806762,34.52,71372.65,55.2,0.47314,0.00025,18.64105]
[1780337806785,34.52,71372.65,55.2,0.47314,0.00025,18.64105]
[1780337806871,34.52,71372.65,55.2,0.47314,0.00025,18.64105]
[1780337806894,34.52,71372.65,55.2,0.47314,0.00025,18.64105]
[1780337806873,34.52,71363.86,55.2,0.47097,0.00025,18.63165]
[1780337806962,34.52,71363.86,55.2,0.47097,0.00025,18.63165]
[1780337807238,34.52,71363.86,55.2,0.47097,0.00025,18.63165]
[1780337807377,34.52,71363.86,55.2,0.47097,0.00025,18.63165]
[1780337807382,34.52,71363.86,55.2,0.47097,0.00025,18.63165]
[1780337807591,34.52,71358.28,55.2,0.4696,0.00025,18.6254]
[1780337808446,34.52,71358.28,55.2,0.4696,0.00025,18.6254]
[1780337808682,34.52,71358.28,55.2,0.4696,0.00025,18.6254]
[1780337814640,34.51,71359.37,55.2,0.46986,0.00025,18.62662]
[1780337818610,34.51,71360.27,55.2,0.47008,0.00025,18.62763]
[1780337820216,34.51,71359.62,55.2,0.46992,0.00025,18.6269]
[1780337824295,34.51,71357.96,55.2,0.46951,0.00025,18.625]
[1780337827453,34.51,71357.25,55.2,0.46933,0.00025,18.62418]
[1780337832529,34.5,71357.68,55.2,0.46944,0.00025,18.62466]
[1780337832991,34.5,71359.13,55.2,0.46979,0.00025,18.62631]
[1780337833531,34.5,71359.13,55.2,0.46979,0.00025,18.62631]
[1780337838807,34.5,71362.86,55.2,0.47071,0.00025,18.63049]
[1780337839863,34.5,71362.86,55.2,0.47071,0.00025,18.63049]
[1780337840877,34.5,71364.05,55.2,0.471,0.00025,18.6318]
[1780337841241,34.5,71365.55,55.2,0.47137,0.00025,18.63344]
[1780337841299,34.5,71365.55,55.2,0.47137,0.00025,18.63344]
[1780337841449,34.5,71365.55,55.2,0.47137,0.00025,18.63344]
[1780337841472,34.5,71365.55,55.2,0.47137,0.00025,18.63344]
[1780337841563,34.5,71365.55,55.2,0.47137,0.00025,18.63344]
[1780337841574,34.5,71365.55,55.2,0.47137,0.00025,18.63344]
[1780337841626,34.5,71365.55,55.2,0.47137,0.00025,18.63344]
[1780337841638,34.5,71365.55,55.2,0.47137,0.00025,18.63344]
[1780337841720,34.5,71365.55,55.2,0.47137,0.00025,18.63344]
[1780337841829,34.5,71356.58,55.2,0.46916,0.00025,18.62338]
[1780337842024,34.5,71356.58,55.2,0.46916,0.00025,18.62338]
[1780337842147,34.5,71356.58,55.2,0.46916,0.00025,18.62338]
[1780337842671,34.5,71356.58,55.2,0.46916,0.00025,18.62338]
[1780337842836,34.5,71345.65,55.2,0.46647,0.00025,18.61035]
[1780337843837,34.5,71345.65,55.2,0.46647,0.00025,18.61035]
[1780337843890,34.5,71345.65,55.2,0.46647,0.00025,18.61035]
[1780337844862,34.5,71345.8,55.2,0.46651,0.00025,18.61054]
[1780337845031,34.5,71347.59,55.2,0.46695,0.00025,18.61273]
[1780337845857,34.5,71340.84,55.2,0.46529,0.00025,18.60435]
[1780337846627,34.5,71340.84,55.2,0.46529,0.00025,18.60435]
[1780337846634,34.5,71340.84,55.2,0.46529,0.00025,18.60435]
[1780337846768,34.5,71340.84,55.2,0.46529,0.00025,18.60435]
[1780337846826,34.5,71340.84,55.2,0.46529,0.00025,18.60435]
[1780337846876,34.5,71340.84,55.2,0.46529,0.00025,18.60435]
[1780337846925,34.5,71340.84,55.2,0.46529,0.00025,18.60435]
[1780337846933,34.5,71340.84,55.2,0.46529,0.00025,18.60435]
[1780337846905,34.5,71333.13,55.2,0.46339,0.00025,18.59439]
[1780337847029,34.5,71333.13,55.2,0.46339,0.00025,18.59439]
[1780337847069,34.5,71333.13,55.2,0.46339,0.00025,18.59439]
[1780337847111,34.5,71333.13,55.2,0.46339,0.00025,18.59439]
[1780337847191,34.5,71333.13,55.2,0.46339,0.00025,18.59439]
[1780337847310,34.5,71333.13,55.2,0.46339,0.00025,18.59439]
[1780337847314,34.5,71333.13,55.2,0.46339,0.00025,18.59439]
[1780337847317,34.5,71333.13,55.2,0.46339,0.00025,18.59439]
[1780337847323,34.5,71333.13,55.2,0.46339,0.00025,18.59439]
[1780337847967,34.5,71327.27,55.2,0.46195,0.00025,18.58655]
[1780337848377,34.5,71327.27,55.2,0.46195,0.00025,18.58655]
[1780337848499,34.5,71327.27,55.2,0.46195,0.00025,18.58655]
[1780337848762,34.5,71327.27,55.2,0.46195,0.00025,18.58655]
[1780337848952,34.5,71327.27,55.2,0.46195,0.00025,18.58655]
[1780337848954,34.5,71323.16,55.2,0.46094,0.00025,18.5809]
[1780337849023,34.5,71323.16,55.2,0.46094,0.00025,18.5809]
[1780337849076,34.5,71323.16,55.2,0.46094,0.00025,18.5809]
[1780337849103,34.5,71323.16,55.2,0.46094,0.00025,18.5809]
[1780337849123,34.5,71323.16,55.2,0.46094,0.00025,18.5809]
[1780337849251,34.5,71323.16,55.2,0.46094,0.00025,18.5809]
[1780337849943,34.5,71323.16,55.2,0.46094,0.00025,18.5809]
[1780337849958,34.5,71314.82,55.2,0.45889,0.00025,18.56908]
[1780337850014,34.5,71314.82,55.2,0.45889,0.00025,18.56908]
[1780337850027,34.5,71314.82,55.2,0.45889,0.00025,18.56908]
[1780337850171,34.5,71314.82,55.2,0.45889,0.00025,18.56908]
[1780337850900,34.5,71313.74,55.2,0.45862,0.00025,18.56751]
[1780337851984,34.5,71313.74,55.2,0.45862,0.00025,18.56751]
[1780337851998,34.5,71313.74,55.2,0.45862,0.00025,18.56751]
[1780337852043,34.5,71314.38,55.2,0.45877,0.00025,18.56427]
[1780337852180,34.5,71314.38,55.2,0.45877,0.00025,18.56427]
[1780337852258,34.5,71314.38,55.2,0.45877,0.00025,18.56427]
[1780337852270,34.5,71314.38,55.2,0.45877,0.00025,18.56427]
[1780337852332,34.5,71314.38,55.2,0.45877,0.00025,18.56427]
[1780337852914,34.5,71310.05,55.2,0.4577,0.00025,18.55793]
[1780337853013,34.5,71310.05,55.2,0.4577,0.00025,18.55793]
[1780337854497,34.5,71307.81,55.2,0.45715,0.00025,18.55459]
[1780337854532,34.5,71307.81,55.2,0.45715,0.00025,18.55459]
[1780337857966,34.5,71307.49,55.2,0.45708,0.00025,18.55411]
[1780337858769,34.5,71307.32,55.2,0.45703,0.00025,18.55386]
[1780337858892,34.5,71307.32,55.2,0.45703,0.00025,18.55386]
[1780337859175,34.5,71304.33,55.2,0.4563,0.00025,18.54934]
[1780337859282,34.5,71304.33,55.2,0.4563,0.00025,18.54934]
[1780337859318,34.5,71304.33,55.2,0.4563,0.00025,18.54934]
[1780337859567,34.5,71304.33,55.2,0.4563,0.00025,18.54934]
[1780337859965,34.5,71295.87,55.2,0.45422,0.00025,18.53621]
[1780337861009,34.5,71295.87,55.2,0.45422,0.00025,18.53621]
[1780337860972,34.5,71290.67,55.2,0.45294,0.00025,18.52789]
[1780337861028,34.5,71290.67,55.2,0.45294,0.00025,18.52789]
[1780337861079,34.5,71290.67,55.2,0.45294,0.00025,18.52789]
[1780337861235,34.5,71290.67,55.2,0.45294,0.00025,18.52789]
[1780337861549,34.5,71290.67,55.2,0.45294,0.00025,18.52789]
[1780337861679,34.5,71290.67,55.2,0.45294,0.00025,18.52789]
[1780337861679,34.5,71290.67,55.2,0.45294,0.00025,18.52789]
[1780337861701,34.5,71290.67,55.2,0.45294,0.00025,18.52789]
[1780337861983,34.49,71296.84,55.2,0.45444,0.00025,18.53765]
[1780337862043,34.49,71296.84,55.2,0.45444,0.00025,18.53765]
[1780337862149,34.49,71296.84,55.2,0.45444,0.00025,18.53765]
[1780337862256,34.49,71296.84,55.2,0.45444,0.00025,18.53765]
[1780337862889,34.49,71296.84,55.2,0.45444,0.00025,18.53765]
[1780337862937,34.49,71296.84,55.2,0.45444,0.00025,18.53765]
[1780337862976,34.49,71296.84,55.2,0.45444,0.00025,18.53765]
[1780337862989,34.49,71303.88,55.2,0.45617,0.00025,18.54857]
[1780337863832,34.49,71303.88,55.2,0.45617,0.00025,18.54857]
[1780337863996,34.49,71313.0,55.2,0.45841,0.00025,18.56219]
[1780337864045,34.49,71313.0,55.2,0.45841,0.00025,18.56219]
[1780337866673,34.49,71316.78,55.2,0.45934,0.00025,18.56767]
[1780337868408,34.49,71314.57,55.2,0.4588,0.00025,18.56449]
[1780337869229,34.49,71310.72,55.2,0.45786,0.00025,18.55886]
[1780337869457,34.49,71310.72,55.2,0.45786,0.00025,18.55886]
[1780337869504,34.49,71310.72,55.2,0.45786,0.00025,18.55886]
[1780337869615,34.49,71310.72,55.2,0.45786,0.00025,18.55886]
[1780337869896,34.49,71310.72,55.2,0.45786,0.00025,18.55886]
[1780337870233,34.49,71310.72,55.2,0.45786,0.00025,18.55886]
[1780337870249,34.49,71303.39,55.2,0.45606,0.00025,18.54784]
[1780337871045,34.49,71298.07,55.2,0.45475,0.00025,18.53961]
[1780337875746,34.49,71297.75,55.2,0.45467,0.00025,18.53909]
[1780337879004,34.49,71293.73,55.2,0.45368,0.00025,18.53271]
[1780337879644,34.49,71291.77,55.2,0.45319,0.00025,18.52955]
[1780337882595,34.49,71295.75,55.2,0.45417,0.00025,18.5359]
[1780337882605,34.49,71295.75,55.2,0.45417,0.00025,18.5359]
[1780337883586,34.48,71294.49,55.2,0.45386,0.00025,18.53389]
[1780337884387,34.48,71295.14,55.2,0.45401,0.00025,18.53491]
[1780337884456,34.48,71295.14,55.2,0.45401,0.00025,18.53491]
[1780337884613,34.48,71295.14,55.2,0.45401,0.00025,18.53491]
[1780337885803,34.48,71297.27,55.2,0.45454,0.00025,18.53827]
[1780337885847,34.48,71297.27,55.2,0.45454,0.00025,18.53827]
[1780337885924,34.48,71297.27,55.2,0.45454,0.00025,18.53827]
[1780337886011,34.48,71301.14,55.2,0.45549,0.00025,18.54431]
[1780337886148,34.48,71301.14,55.2,0.45549,0.00025,18.54431]
[1780337886153,34.48,71311.2,55.2,0.45796,0.00025,18.5595]
[1780337887050,34.48,71311.2,55.2,0.45796,0.00025,18.5595]
[1780337887160,34.48,71315.34,55.2,0.45898,0.00025,18.56554]
[1780337888165,34.48,71315.34,55.2,0.45898,0.00025,18.56554]
[1780337888964,34.48,71315.34,55.2,0.45898,0.00025,18.56554]
[1780337889882,34.48,71315.17,55.2,0.45893,0.00025,18.56528]
[1780337891810,34.48,71315.91,55.2,0.45912,0.00025,18.56635]
[1780337893015,34.48,71315.95,55.2,0.45912,0.00025,18.56638]
[1780337894653,34.48,71317.16,55.2,0.45942,0.00025,18.56811]
[1780337894700,34.48,71317.16,55.2,0.45942,0.00025,18.56811]
[1780337894739,34.48,71317.16,55.2,0.45942,0.00025,18.56811]
[1780337894774,34.48,71317.16,55.2,0.45942,0.00025,18.56811]
[1780337894817,34.48,71317.16,55.2,0.45942,0.00025,18.56811]
[1780337894875,34.47,71317.13,55.2,0.4594,0.00025,18.56804]
[1780337895074,34.47,71317.13,55.2,0.4594,0.00025,18.56804]
[1780337895826,34.47,71317.13,55.2,0.4594,0.00025,18.56804]
[1780337896223,34.47,71323.09,55.2,0.46087,0.00025,18.57647]
[1780337899069,34.48,71323.19,55.2,0.4609,0.00025,18.57663]
[1780337899244,34.48,71323.04,55.2,0.46086,0.00025,18.57643]
[1780337901965,34.48,71324.1,55.2,0.46113,0.00025,18.5779]
[1780337904499,34.48,71324.01,55.2,0.4611,0.00025,18.57777]
[1780337907466,34.47,71324.48,55.2,0.46121,0.00025,18.57839]
[1780337908307,34.47,71328.9,55.2,0.4623,0.00025,18.58444]
[1780337913120,34.47,71331.73,55.2,0.46299,0.00025,18.58408]
[1780337913815,34.47,71331.73,55.2,0.46299,0.00025,18.58408]
[1780337913964,34.47,71331.73,55.2,0.46299,0.00025,18.58408]
[1780337914102,34.47,71332.17,55.2,0.4631,0.00025,18.58467]
[1780337914349,34.47,71327.46,55.2,0.46194,0.00025,18.57833]
[1780337915356,34.47,71323.36,55.2,0.46093,0.00025,18.5727]
[1780337916928,34.47,71323.36,55.2,0.46093,0.00025,18.5727]
[1780337916943,34.47,71323.36,55.2,0.46093,0.00025,18.5727]
[1780337917190,34.47,71320.05,55.2,0.46012,0.00025,18.56807]
[1780337917227,34.47,71320.05,55.2,0.46012,0.00025,18.56807]
[1780337917439,34.47,71320.05,55.2,0.46012,0.00025,18.56807]
[1780337917848,34.47,71320.05,55.2,0.46012,0.00025,18.56807]
[1780337917887,34.47,71318.47,55.2,0.45972,0.00025,18.56581]
[1780337918194,34.47,71318.47,55.2,0.45972,0.00025,18.56581]
[1780337918745,34.47,71318.47,55.2,0.45972,0.00025,18.56581]
[1780337925428,34.46,71316.35,55.2,0.45918,0.00025,18.56266]
[1780337927662,34.45,71316.3,55.2,0.45916,0.00025,18.56257]
[1780337931591,34.44,71315.45,55.2,0.45894,0.00025,18.56128]
[1780337931671,34.44,71315.45,55.2,0.45894,0.00025,18.56128]
[1780337931694,34.44,71315.31,55.2,0.4589,0.00025,18.56105]
[1780337937369,34.43,71318.01,55.2,0.45955,0.00025,18.56486]
[1780337937513,34.43,71318.01,55.2,0.45955,0.00025,18.56486]
[1780337939979,34.43,71319.97,55.2,0.46003,0.00025,18.56763]
[1780337941673,34.42,71315.76,55.2,0.45898,0.00025,18.56157]
[1780337941774,34.42,71315.91,55.2,0.45902,0.00025,18.56177]
[1780337942679,34.42,71315.91,55.2,0.45902,0.00025,18.56177]
[1780337942917,34.42,71315.91,55.2,0.45902,0.00025,18.56177]
[1780337943018,34.42,71316.11,55.2,0.45906,0.00025,18.56205]
[1780337945140,34.41,71318.93,55.2,0.45975,0.00025,18.56607]
[1780337945566,34.41,71317.21,55.2,0.45933,0.00025,18.56359]
[1780337947402,34.41,71316.9,55.2,0.45925,0.00025,18.56313]
[1780337952521,34.4,71317.75,55.2,0.45944,0.00025,18.56427]
[1780337952803,34.4,71317.75,55.2,0.45944,0.00025,18.56427]
[1780337954101,34.4,71318.2,55.2,0.45955,0.00025,18.5649]
[1780337954349,34.39,71319.15,55.2,0.45978,0.00025,18.56624]
[1780337954497,34.39,71319.15,55.2,0.45978,0.00025,18.56624]
[1780337954630,34.39,71321.03,55.2,0.46024,0.00025,18.5689]
[1780337959664,34.38,71322.13,55.2,0.4605,0.00025,18.57038]
[1780337964700,34.37,71321.75,55.2,0.46039,0.00025,18.56978]
[1780337969735,34.36,71322.09,55.2,0.46046,0.00025,18.57019]
[1780337974770,34.35,71322.16,55.2,0.46045,0.00025,18.56606]
[1780337979805,34.34,71322.36,55.2,0.46048,0.00025,18.56628]
[1780337984840,34.33,71323.02,55.2,0.46063,0.00025,18.56714]
[1780337990311,34.32,71323.62,55.2,0.46077,0.00025,18.56793]
[1780337992005,34.32,71323.62,55.2,0.46077,0.00025,18.56791]
[1780337992030,34.32,71323.62,55.2,0.46077,0.00025,18.56791]
[1780337992117,34.32,71323.61,55.2,0.46076,0.00025,18.56787]
[1780337992596,34.32,71323.61,55.2,0.46076,0.00025,18.56787]
[1780337993014,34.32,71323.61,55.2,0.46076,0.00025,18.56787]
[1780337993111,34.31,71317.04,55.2,0.45913,0.00025,18.55851]
[1780337993735,34.31,71317.04,55.2,0.45913,0.00025,18.55851]
[1780337996562,34.31,71316.95,55.2,0.4591,0.00025,18.55833]
[1780337999945,34.3,71311.52,55.2,0.45775,0.00025,18.55033]
[1780338000859,34.3,71311.52,55.2,0.45775,0.00025,18.55033]
[1780338005994,34.3,71311.3,55.2,0.4577,0.00025,18.55001]
[1780338011029,34.3,71309.97,55.2,0.45736,0.00025,18.54798]
[1780338016065,34.3,71307.94,55.2,0.45685,0.00025,18.54491]
[1780338022107,34.3,71308.85,55.2,0.45708,0.00025,18.5463]
[1780338025150,34.3,71309.47,55.2,0.45724,0.00025,18.54724]
[1780338025331,34.3,71309.68,55.2,0.45729,0.00025,18.54756]
[1780338025339,34.3,71309.68,55.2,0.45729,0.00025,18.54756]
[1780338025494,34.3,71309.68,55.2,0.45729,0.00025,18.54756]
[1780338025747,34.3,71309.68,55.2,0.45729,0.00025,18.54756]
[1780338025768,34.3,71309.68,55.2,0.45729,0.00025,18.54756]
[1780338025791,34.3,71309.68,55.2,0.45729,0.00025,18.54756]
[1780338025892,34.3,71309.68,55.2,0.45729,0.00025,18.54756]
[1780338025991,34.3,71309.68,55.2,0.45729,0.00025,18.54756]
[1780338026059,34.3,71309.68,55.2,0.45729,0.00025,18.54756]
[1780338026109,34.3,71309.68,55.2,0.45729,0.00025,18.54756]
[1780338026177,34.3,71309.68,55.2,0.45729,0.00025,18.54756]
[1780338026186,34.3,71296.02,55.2,0.45391,0.00025,18.5264]
[1780338026492,34.3,71296.02,55.2,0.45391,0.00025,18.5264]
[1780338026670,34.3,71296.02,55.2,0.45391,0.00025,18.5264]
[1780338027143,34.3,71289.13,55.2,0.45221,0.00025,18.51523]
[1780338030230,34.3,71287.48,55.2,0.4518,0.00025,18.51247]
[1780338030246,34.3,71287.48,55.2,0.4518,0.00025,18.51247]
[1780338032282,34.3,71284.42,55.2,0.45103,0.00025,18.50319]
[1780338033820,34.3,71286.93,55.2,0.45165,0.00025,18.50738]
[1780338039227,34.29,71288.13,55.2,0.45194,0.00025,18.50935]
[1780338042489,34.29,71288.03,55.2,0.45192,0.00025,18.50918]
[1780338042855,34.29,71288.03,55.2,0.45192,0.00025,18.50918]
[1780338043255,34.29,71292.61,55.2,0.45305,0.00025,18.51667]
[1780338047992,34.29,71295.76,55.2,0.45382,0.00025,18.52174]
[1780338052917,34.29,71300.46,55.2,0.45498,0.00025,18.52916]
[1780338057104,34.29,71300.3,55.2,0.45494,0.00025,18.52891]
[1780338057546,34.29,71300.77,55.2,0.45506,0.00025,18.52965]
[1780338057979,34.29,71300.77,55.2,0.45506,0.00025,18.52965]
[1780338057989,34.29,71300.77,55.2,0.45506,0.00025,18.52965]
[1780338058361,34.29,71308.12,55.2,0.45688,0.00025,18.54096]
[1780338060458,34.29,71309.86,55.2,0.45731,0.00025,18.54358]
[1780338060543,34.29,71309.86,55.2,0.45731,0.00025,18.54358]
[1780338060560,34.29,71309.86,55.2,0.45731,0.00025,18.54358]
[1780338060563,34.29,71305.49,55.2,0.45623,0.00025,18.53696]
[1780338062398,34.29,71300.41,55.2,0.45497,0.00025,18.52909]
[1780338067432,34.29,71298.13,55.2,0.45441,0.00025,18.5255]
[1780338070262,34.29,71296.72,55.2,0.45406,0.00025,18.52326]
[1780338071154,34.29,71297.28,55.2,0.4542,0.00025,18.52415]
[1780338073202,34.29,71300.97,55.2,0.45511,0.00025,18.52997]
[1780338073681,34.29,71301.57,55.2,0.45526,0.00025,18.53091]
[1780338074003,34.29,71301.57,55.2,0.45526,0.00025,18.53091]
[1780338074069,34.29,71301.57,55.2,0.45526,0.00025,18.53091]
[1780338074118,34.29,71301.57,55.2,0.45526,0.00025,18.53091]
[1780338074128,34.29,71301.57,55.2,0.45526,0.00025,18.53091]
[1780338074167,34.29,71301.57,55.2,0.45526,0.00025,18.53091]
[1780338074216,34.29,71301.57,55.2,0.45526,0.00025,18.53091]
[1780338074196,34.29,71303.44,55.2,0.45572,0.00025,18.53381]
[1780338074403,34.29,71303.44,55.2,0.45572,0.00025,18.53381]
[1780338074863,34.29,71316.98,55.2,0.45907,0.00025,18.55409]
[1780338076132,34.29,71316.98,55.2,0.45907,0.00025,18.55409]
[1780338076234,34.29,71326.23,55.2,0.46136,0.00025,18.56719]
[1780338077695,34.29,71326.25,55.2,0.46136,0.00025,18.5672]
[1780338082976,34.28,71326.66,55.2,0.46145,0.00025,18.56773]
[1780338084528,34.28,71326.35,55.2,0.46137,0.00025,18.56728]
[1780338089589,34.27,71330.35,55.2,0.46236,0.00025,18.57273]
[1780338094625,34.27,71330.61,55.2,0.46241,0.00025,18.56891]
[1780338099255,34.27,71330.86,55.2,0.46247,0.00025,18.56924]
[1780338099293,34.27,71330.86,55.2,0.46247,0.00025,18.56924]
[1780338099315,34.27,71330.86,55.2,0.46247,0.00025,18.56924]
[1780338100407,34.27,71330.86,55.2,0.46246,0.00025,18.56923]
[1780338100737,34.27,71330.86,55.2,0.46246,0.00025,18.56923]
[1780338100864,34.27,71330.86,55.2,0.46246,0.00025,18.56923]
[1780338100873,34.27,71330.86,55.2,0.46246,0.00025,18.56923]
[1780338100938,34.27,71332.15,55.2,0.46279,0.00025,18.57098]
[1780338101522,34.27,71332.15,55.2,0.46279,0.00025,18.57098]
[1780338102899,34.27,71335.92,55.2,0.46372,0.00025,18.57599]
[1780338103204,34.27,71335.92,55.2,0.46372,0.00025,18.57599]
[1780338104415,34.27,71337.35,55.2,0.46408,0.00025,18.57788]
[1780338105292,34.27,71337.35,55.2,0.46408,0.00025,18.57788]
[1780338105714,34.27,71337.71,55.2,0.46417,0.00025,18.57836]
[1780338106467,34.27,71341.25,55.2,0.46505,0.00025,18.58293]
[1780338106738,34.27,71341.25,55.2,0.46505,0.00025,18.58293]
[1780338107159,34.27,71347.27,55.2,0.46654,0.00025,18.5905]
[1780338109229,34.27,71347.91,55.2,0.4667,0.00025,18.59129]
[1780338109257,34.27,71347.91,55.2,0.4667,0.00025,18.59129]
[1780338109258,34.27,71347.91,55.2,0.4667,0.00025,18.59129]
[1780338109264,34.27,71347.91,55.2,0.4667,0.00025,18.59129]
[1780338109274,34.27,71347.91,55.2,0.4667,0.00025,18.59129]
[1780338109340,34.27,71347.91,55.2,0.4667,0.00025,18.59129]
[1780338109641,34.27,71348.22,55.2,0.46678,0.00025,18.59167]
[1780338109885,34.27,71348.22,55.2,0.46678,0.00025,18.59167]
[1780338109929,34.27,71348.22,55.2,0.46678,0.00025,18.59167]
[1780338109964,34.27,71348.22,55.2,0.46678,0.00025,18.59167]
[1780338110128,34.27,71348.22,55.2,0.46678,0.00025,18.59167]
[1780338110261,34.27,71348.22,55.2,0.46678,0.00025,18.59167]
[1780338110142,34.27,71356.52,55.2,0.46884,0.00025,18.60161]
[1780338110323,34.27,71356.52,55.2,0.46884,0.00025,18.60161]
[1780338110389,34.27,71356.52,55.2,0.46884,0.00025,18.60161]
[1780338111105,34.27,71356.52,55.2,0.46884,0.00025,18.60161]
[1780338111302,34.27,71356.52,55.2,0.46884,0.00025,18.60161]
[1780338111180,34.27,71367.2,55.2,0.47149,0.00025,18.61368]
[1780338111431,34.27,71367.2,55.2,0.47149,0.00025,18.61368]
[1780338112069,34.27,71367.2,55.2,0.47149,0.00025,18.61368]
[1780338112139,34.27,71367.2,55.2,0.47149,0.00025,18.61368]
[1780338112236,34.27,71367.2,55.2,0.47149,0.00025,18.61368]
[1780338112268,34.27,71367.2,55.2,0.47149,0.00025,18.61368]
[1780338112418,34.27,71369.16,55.2,0.47198,0.00025,18.6158]
[1780338112614,34.27,71369.16,55.2,0.47198,0.00025,18.6158]
[1780338113095,34.27,71369.16,55.2,0.47198,0.00025,18.6158]
[1780338113119,34.27,71369.16,55.2,0.47198,0.00025,18.6158]
[1780338113198,34.27,71369.16,55.2,0.47198,0.00025,18.6158]
[1780338113495,34.27,71366.2,55.2,0.47124,0.00025,18.61258]
[1780338113533,34.27,71366.2,55.2,0.47124,0.00025,18.61258]
[1780338113609,34.27,71366.2,55.2,0.47124,0.00025,18.61258]
[1780338113690,34.27,71366.2,55.2,0.47124,0.00025,18.61258]
[1780338114139,34.27,71366.2,55.2,0.47124,0.00025,18.61258]
[1780338114190,34.27,71360.34,55.2,0.46979,0.00025,18.60602]
[1780338114931,34.27,71360.34,55.2,0.46979,0.00025,18.60602]
[1780338114990,34.27,71360.34,55.2,0.46979,0.00025,18.60602]
[1780338115624,34.27,71357.22,55.2,0.46901,0.00025,18.60242]
[1780338115939,34.27,71357.22,55.2,0.46901,0.00025,18.60242]
[1780338115973,34.27,71350.98,55.2,0.46746,0.00025,18.59503]
[1780338116825,34.27,71350.98,55.2,0.46746,0.00025,18.59503]
[1780338116965,34.27,71350.98,55.2,0.46746,0.00025,18.59503]
[1780338117063,34.27,71346.66,55.2,0.46639,0.00025,18.58974]
[1780338117999,34.27,71346.66,55.2,0.46639,0.00025,18.58974]
[1780338118496,34.27,71346.7,55.2,0.4664,0.00025,18.58979]
[1780338118887,34.27,71346.7,55.2,0.4664,0.00025,18.58979]
[1780338123611,34.28,71350.06,55.2,0.46724,0.00025,18.59393]
[1780338124211,34.28,71350.06,55.2,0.46724,0.00025,18.59393]
[1780338127252,34.28,71350.43,55.2,0.46733,0.00025,18.59438]
[1780338129057,34.28,71353.01,55.2,0.46797,0.00025,18.59749]
[1780338131955,34.28,71354.27,55.2,0.46829,0.00025,18.59899]
[1780338132151,34.28,71354.27,55.2,0.46829,0.00025,18.59899]
[1780338137699,34.28,71348.17,55.2,0.46678,0.00025,18.59164]
[1780338137718,34.28,71348.17,55.2,0.46678,0.00025,18.59164]
[1780338137752,34.28,71348.17,55.2,0.46678,0.00025,18.59164]
[1780338137907,34.28,71348.17,55.2,0.46678,0.00025,18.59164]
[1780338138232,34.28,71348.17,55.2,0.46678,0.00025,18.59164]
[1780338138276,34.28,71344.74,55.2,0.46593,0.00025,18.58739]
[1780338138427,34.28,71344.74,55.2,0.46593,0.00025,18.58739]
[1780338138641,34.28,71344.74,55.2,0.46593,0.00025,18.58739]
[1780338138933,34.28,71332.23,55.2,0.46283,0.00025,18.57117]
[1780338144043,34.28,71332.76,55.2,0.46296,0.00025,18.5719]
[1780338144059,34.28,71332.76,55.2,0.46296,0.00025,18.5719]
[1780338144975,34.29,71338.66,55.2,0.46443,0.00025,18.57967]
[1780338147813,34.29,71341.31,55.2,0.46508,0.00025,18.58308]
[1780338149003,34.29,71333.76,55.2,0.46321,0.00025,18.57325]
[1780338154038,34.29,71336.6,55.2,0.46391,0.00025,18.57286]
[1780338159116,34.29,71336.27,55.2,0.46383,0.00025,18.57244]
[1780338164535,34.3,71334.18,55.2,0.46332,0.00025,18.5697]
[1780338170150,34.3,71331.62,55.2,0.46269,0.00025,18.5663]
[1780338173171,34.3,71336.94,55.2,0.46401,0.00025,18.57337]
[1780338177187,34.3,71338.76,55.2,0.46446,0.00025,18.57574]
[1780338182236,34.3,71344.44,55.2,0.46587,0.00025,18.58298]
[1780338183433,34.3,71345.69,55.2,0.46618,0.00025,18.58454]
[1780338184249,34.3,71351.56,55.2,0.46764,0.00025,18.59172]
[1780338184646,34.3,71351.56,55.2,0.46764,0.00025,18.59172]
[1780338184718,34.3,71351.56,55.2,0.46764,0.00025,18.59172]
[1780338184822,34.3,71351.56,55.2,0.46764,0.00025,18.59172]
[1780338185257,34.3,71354.18,55.2,0.46829,0.00025,18.59484]
[1780338185724,34.3,71354.18,55.2,0.46829,0.00025,18.59484]
[1780338186592,34.3,71356.58,55.2,0.46888,0.00025,18.59766]
[1780338187847,34.3,71356.15,55.2,0.46877,0.00025,18.59716]
[1780338188165,34.3,71356.15,55.2,0.46877,0.00025,18.59716]
[1780338188723,34.3,71354.02,55.2,0.46825,0.00025,18.59465]
[1780338188736,34.3,71354.02,55.2,0.46825,0.00025,18.59465]
[1780338188811,34.3,71354.02,55.2,0.46825,0.00025,18.59465]
[1780338189285,34.3,71348.8,55.2,0.46695,0.00025,18.58837]
[1780338190884,34.3,71348.08,55.2,0.46677,0.00025,18.58748]
[1780338196334,34.3,71348.8,55.2,0.46694,0.00025,18.58834]
[1780338202109,34.3,71348.66,55.2,0.46691,0.00025,18.58816]
[1780338202131,34.3,71348.66,55.2,0.46691,0.00025,18.58816]
[1780338202765,34.3,71349.08,55.2,0.46701,0.00025,18.58868]
[1780338204060,34.3,71349.78,55.2,0.46719,0.00025,18.58953]
[1780338204181,34.3,71349.78,55.2,0.46719,0.00025,18.58953]
[1780338204875,34.3,71350.08,55.2,0.46726,0.00025,18.5899]
[1780338206844,34.3,71351.53,55.2,0.46762,0.00025,18.59166]
[1780338212999,34.3,71351.01,55.2,0.4675,0.00025,18.59104]
[1780338213073,34.3,71351.01,55.2,0.4675,0.00025,18.59104]
[1780338213093,34.3,71351.01,55.2,0.4675,0.00025,18.59104]
[1780338213156,34.3,71351.01,55.2,0.4675,0.00025,18.59104]
[1780338213454,34.3,71345.24,55.2,0.46606,0.00025,18.57981]
[1780338214872,34.3,71345.24,55.2,0.46606,0.00025,18.57981]
[1780338214932,34.3,71345.24,55.2,0.46606,0.00025,18.57981]
[1780338215282,34.3,71345.24,55.2,0.46606,0.00025,18.57981]
[1780338215840,34.3,71343.3,55.2,0.46558,0.00025,18.57738]
[1780338216894,34.3,71342.99,55.2,0.4655,0.00025,18.577]
[1780338221914,34.31,71342.69,55.2,0.46543,0.00025,18.57663]
[1780338222965,34.31,71342.68,55.2,0.46543,0.00025,18.57663]
[1780338227178,34.31,71345.71,55.2,0.46619,0.00025,18.58044]
[1780338227598,34.31,71346.39,55.2,0.46636,0.00025,18.58129]
[1780338229316,34.31,71347.14,55.2,0.46654,0.00025,18.58222]
[1780338233597,34.32,71345.42,55.2,0.46612,0.00025,18.58011]
[1780338239649,34.32,71347.67,55.2,0.46668,0.00025,18.58291]
[1780338242174,34.32,71347.63,55.2,0.46668,0.00025,18.58287]
[1780338244581,34.32,71348.97,55.2,0.46701,0.00025,18.58452]
[1780338244589,34.32,71348.97,55.2,0.46701,0.00025,18.58452]
[1780338246263,34.32,71347.82,55.2,0.46673,0.00025,18.58311]
[1780338246364,34.33,71343.91,55.2,0.46576,0.00025,18.57827]
[1780338246752,34.33,71343.91,55.2,0.46576,0.00025,18.57827]
[1780338246853,34.33,71338.46,55.2,0.46441,0.00025,18.57132]
[1780338247717,34.33,71338.46,55.2,0.46441,0.00025,18.57132]
[1780338250479,34.33,71337.34,55.2,0.46413,0.00025,18.56988]
[1780338255761,34.33,71339.0,55.2,0.46455,0.00025,18.57205]
[1780338258910,34.33,71339.16,55.2,0.46459,0.00025,18.57227]
[1780338258914,34.33,71339.16,55.2,0.46459,0.00025,18.57227]
[1780338259085,34.33,71339.16,55.2,0.46459,0.00025,18.57227]
[1780338259166,34.33,71339.16,55.2,0.46459,0.00025,18.57227]
[1780338259178,34.33,71339.16,55.2,0.46459,0.00025,18.57227]
[1780338259789,34.34,71327.37,55.2,0.46168,0.00025,18.55659]
[1780338260746,34.34,71327.37,55.2,0.46168,0.00025,18.55659]
[1780338260971,34.34,71327.37,55.2,0.46168,0.00025,18.55659]
[1780338261640,34.34,71327.01,55.2,0.46159,0.00025,18.55611]
[1780338261899,34.34,71327.01,55.2,0.46159,0.00025,18.55611]
[1780338262810,34.34,71333.52,55.2,0.4632,0.00025,18.56491]
[1780338263588,34.34,71333.52,55.2,0.4632,0.00025,18.56491]
[1780338264593,34.34,71333.32,55.2,0.46315,0.00025,18.56465]
[1780338266598,34.34,71333.03,55.2,0.46308,0.00025,18.56426]
[1780338269828,34.34,71333.3,55.2,0.46315,0.00025,18.56462]
[1780338270752,34.34,71333.87,55.2,0.46329,0.00025,18.56537]
[1780338271997,34.34,71335.58,55.2,0.46371,0.00025,18.56763]
[1780338272312,34.34,71335.58,55.2,0.46371,0.00025,18.56763]
[1780338273275,34.34,71335.77,55.2,0.46375,0.00025,18.56373]
[1780338275437,34.34,71340.64,55.2,0.46496,0.00025,18.57005]
[1780338275721,34.34,71336.66,55.2,0.46397,0.00025,18.5649]
[1780338275885,34.34,71336.66,55.2,0.46397,0.00025,18.5649]
[1780338275903,34.34,71336.66,55.2,0.46397,0.00025,18.5649]
[1780338275925,34.34,71336.66,55.2,0.46397,0.00025,18.5649]
[1780338275950,34.34,71331.88,55.2,0.46279,0.00025,18.55859]
[1780338276914,34.34,71324.52,55.2,0.46097,0.00025,18.54852]
[1780338279046,34.34,71324.91,55.2,0.46107,0.00025,18.54907]
[1780338279092,34.34,71325.15,55.2,0.46112,0.00025,18.5494]
[1780338280910,34.34,71326.58,55.2,0.46148,0.00025,18.55136]
[1780338281568,34.34,71326.65,55.2,0.46149,0.00025,18.55145]
[1780338284044,34.33,71327.37,55.2,0.46166,0.00025,18.55241]
[1780338284127,34.33,71327.39,55.2,0.46166,0.00025,18.55242]
[1780338285067,34.33,71327.39,55.2,0.46166,0.00025,18.55242]
[1780338285081,34.33,71327.39,55.2,0.46166,0.00025,18.55242]
[1780338285766,34.33,71329.37,55.2,0.46215,0.00025,18.55512]
[1780338286749,34.33,71329.19,55.2,0.46211,0.00025,18.55487]
[1780338287415,34.33,71329.19,55.2,0.46211,0.00025,18.55487]
[1780338297056,34.31,71329.26,55.2,0.46209,0.00025,18.55482]
[1780338302091,34.29,71329.76,55.2,0.4622,0.00025,18.55544]
[1780338303583,34.29,71329.54,55.2,0.46214,0.00025,18.55513]
[1780338304711,34.29,71329.69,55.2,0.46218,0.00025,18.55532]
[1780338305229,34.29,71329.69,55.2,0.46218,0.00025,18.55532]
[1780338310368,34.28,71329.44,55.2,0.4621,0.00025,18.55492]
[1780338310398,34.28,71329.44,55.2,0.4621,0.00025,18.55492]
[1780338310408,34.28,71329.48,55.2,0.46211,0.00025,18.55496]
[1780338312755,34.28,71328.27,55.2,0.46181,0.00025,18.55329]
[1780338312772,34.28,71328.27,55.2,0.46181,0.00025,18.55329]
[1780338313169,34.27,71329.03,55.2,0.46199,0.00025,18.55431]
[1780338314147,34.27,71329.03,55.2,0.46199,0.00025,18.55431]
[1780338317272,34.27,71331.45,55.2,0.46259,0.00025,18.55759]
[1780338318020,34.27,71331.99,55.2,0.46273,0.00025,18.55833]
[1780338318109,34.27,71331.99,55.2,0.46273,0.00025,18.55833]
[1780338323308,34.28,71329.49,55.2,0.46211,0.00025,18.55496]
[1780338323484,34.28,71329.49,55.2,0.46211,0.00025,18.55496]
[1780338323706,34.28,71329.5,55.2,0.46211,0.00025,18.55498]
[1780338323815,34.28,71329.5,55.2,0.46211,0.00025,18.55498]
[1780338323828,34.28,71329.5,55.2,0.46211,0.00025,18.55498]
[1780338324246,34.28,71335.27,55.2,0.46355,0.00025,18.56273]
[1780338325253,34.28,71340.93,55.2,0.46495,0.00025,18.57009]
[1780338325966,34.28,71340.93,55.2,0.46495,0.00025,18.57009]
[1780338328556,34.28,71341.86,55.2,0.46519,0.00025,18.5713]
[1780338328610,34.28,71341.86,55.2,0.46519,0.00025,18.5713]
[1780338329583,34.28,71344.25,55.2,0.46578,0.00025,18.57432]
[1780338330446,34.28,71344.25,55.2,0.46578,0.00025,18.57432]
[1780338332812,34.29,71346.85,55.2,0.46642,0.00025,18.57342]
[1780338335132,34.29,71346.63,55.2,0.46637,0.00025,18.57316]
[1780338336330,34.29,71353.92,55.2,0.46818,0.00025,18.582]
[1780338336895,34.29,71353.92,55.2,0.46818,0.00025,18.582]
[1780338338955,34.29,71352.77,55.2,0.46789,0.00025,18.58064]
[1780338338960,34.29,71352.77,55.2,0.46789,0.00025,18.58064]
[1780338339000,34.29,71352.77,55.2,0.46789,0.00025,18.58064]
[1780338339241,34.29,71352.77,55.2,0.46789,0.00025,18.58064]
[1780338339351,34.29,71346.93,55.2,0.46644,0.00025,18.57354]
[1780338340852,34.29,71343.89,55.2,0.46569,0.00025,18.56975]
[1780338341445,34.29,71343.89,55.2,0.46569,0.00025,18.56975]
[1780338341529,34.29,71343.89,55.2,0.46569,0.00025,18.56975]
[1780338342346,34.29,71344.12,55.2,0.46575,0.00025,18.57005]
[1780338342520,34.29,71344.12,55.2,0.46575,0.00025,18.57005]
[1780338342372,34.29,71350.48,55.2,0.46733,0.00025,18.5779]
[1780338342775,34.29,71350.48,55.2,0.46733,0.00025,18.5779]
[1780338342783,34.29,71350.48,55.2,0.46733,0.00025,18.5779]
[1780338343041,34.29,71350.48,55.2,0.46733,0.00025,18.5779]
[1780338344121,34.29,71351.54,55.2,0.46759,0.00025,18.57918]
[1780338349056,34.3,71354.19,55.2,0.46825,0.00025,18.58236]
[1780338349481,34.3,71354.19,55.2,0.46825,0.00025,18.58236]
[1780338349586,34.3,71354.0,55.2,0.46821,0.00025,18.58213]
[1780338351616,34.3,71352.77,55.2,0.4679,0.00025,18.58067]
[1780338352108,34.3,71352.77,55.2,0.4679,0.00025,18.58067]
[1780338352309,34.3,71352.77,55.2,0.4679,0.00025,18.58067]
[1780338354327,34.3,71352.92,55.2,0.46794,0.00025,18.58086]
[1780338359491,34.3,71353.05,55.2,0.46798,0.00025,18.58103]
[1780338364527,34.3,71353.47,55.2,0.46808,0.00025,18.58154]
[1780338365130,34.3,71353.47,55.2,0.46808,0.00025,18.58154]
[1780338367354,34.31,71353.79,55.2,0.46816,0.00025,18.58192]
[1780338367370,34.31,71353.79,55.2,0.46816,0.00025,18.58192]
[1780338367674,34.31,71354.36,55.2,0.46831,0.00025,18.5826]
[1780338367892,34.31,71354.36,55.2,0.46831,0.00025,18.5826]
[1780338369324,34.31,71353.96,55.2,0.46821,0.00025,18.58213]
[1780338369347,34.31,71353.96,55.2,0.46821,0.00025,18.58213]
[1780338371351,34.31,71352.77,55.2,0.46791,0.00025,18.58072]
[1780338377314,34.31,71353.22,55.2,0.46803,0.00025,18.58127]
[1780338377316,34.31,71353.22,55.2,0.46803,0.00025,18.58127]
[1780338377340,34.31,71353.22,55.2,0.46803,0.00025,18.58127]
[1780338377548,34.31,71353.22,55.2,0.46803,0.00025,18.58127]
[1780338378410,34.31,71353.05,55.2,0.46799,0.00025,18.58107]
[1780338378511,34.31,71348.41,55.2,0.46684,0.00025,18.57547]
[1780338379449,34.31,71348.41,55.2,0.46684,0.00025,18.57547]
[1780338382594,34.31,71344.58,55.2,0.46589,0.00025,18.57073]
[1780338387690,34.32,71345.81,55.2,0.4662,0.00025,18.57229]
[1780338388909,34.32,71345.81,55.2,0.4662,0.00025,18.57229]
[1780338389574,34.32,71345.81,55.2,0.4662,0.00025,18.57229]
[1780338389675,34.32,71345.59,55.2,0.46615,0.00025,18.57203]
[1780338389686,34.32,71345.59,55.2,0.46615,0.00025,18.57203]
[1780338389810,34.32,71345.59,55.2,0.46615,0.00025,18.57203]
[1780338393335,34.32,71345.49,55.2,0.46612,0.00025,18.56775]
[1780338393339,34.32,71345.49,55.2,0.46612,0.00025,18.56775]
[1780338393734,34.32,71351.42,55.2,0.46759,0.00025,18.57501]
[1780338395132,34.32,71351.42,55.2,0.46759,0.00025,18.57501]
[1780338395168,34.32,71351.42,55.2,0.46759,0.00025,18.57501]
[1780338398665,34.32,71352.94,55.2,0.46797,0.00025,18.57684]
[1780338402784,34.33,71352.87,55.2,0.46795,0.00025,18.57676]
[1780338403452,34.33,71352.87,55.2,0.46795,0.00025,18.57676]
[1780338408558,34.33,71350.02,55.2,0.46725,0.00025,18.57334]
[1780338413874,34.33,71351.03,55.2,0.4675,0.00025,18.57457]
[1780338414625,34.33,71351.03,55.2,0.4675,0.00025,18.57457]
[1780338418576,34.33,71350.09,55.2,0.46727,0.00025,18.57344]
[1780338421879,34.33,71348.84,55.2,0.46696,0.00025,18.57193]
[1780338422285,34.33,71348.84,55.2,0.46696,0.00025,18.57193]
[1780338422462,34.33,71348.84,55.2,0.46696,0.00025,18.57193]
[1780338422937,34.33,71354.43,55.2,0.46835,0.00025,18.57865]
[1780338426966,34.33,71360.1,55.2,0.46975,0.00025,18.58523]
[1780338428200,34.33,71360.1,55.2,0.46975,0.00025,18.58523]
[1780338428307,34.33,71360.1,55.2,0.46975,0.00025,18.58523]
[1780338428334,34.33,71360.1,55.2,0.46975,0.00025,18.58523]
[1780338428339,34.33,71360.1,55.2,0.46975,0.00025,18.58523]
[1780338428402,34.33,71360.1,55.2,0.46975,0.00025,18.58523]
[1780338428540,34.33,71360.1,55.2,0.46975,0.00025,18.58523]
[1780338428627,34.33,71360.1,55.2,0.46975,0.00025,18.58523]
[1780338428591,34.33,71362.73,55.2,0.47041,0.00025,18.5882]
[1780338428670,34.33,71362.73,55.2,0.47041,0.00025,18.5882]
[1780338428787,34.33,71362.73,55.2,0.47041,0.00025,18.5882]
[1780338429340,34.33,71362.73,55.2,0.47041,0.00025,18.5882]
[1780338429415,34.33,71362.73,55.2,0.47041,0.00025,18.5882]
[1780338429439,34.33,71367.3,55.2,0.47154,0.00025,18.59324]
[1780338430155,34.33,71367.3,55.2,0.47154,0.00025,18.59324]
[1780338430169,34.33,71367.3,55.2,0.47154,0.00025,18.59324]
[1780338430256,34.33,71371.4,55.2,0.47256,0.00025,18.59764]
[1780338430866,34.33,71371.4,55.2,0.47256,0.00025,18.59764]
[1780338430993,34.33,71371.4,55.2,0.47256,0.00025,18.59764]
[1780338431020,34.33,71371.4,55.2,0.47256,0.00025,18.59764]
[1780338431095,34.33,71371.4,55.2,0.47256,0.00025,18.59764]
[1780338431447,34.33,71371.4,55.2,0.47256,0.00025,18.59764]
[1780338431540,34.33,71371.4,55.2,0.47256,0.00025,18.59764]
[1780338431874,34.33,71372.15,55.2,0.47274,0.00025,18.59843]
[1780338432007,34.33,71372.15,55.2,0.47274,0.00025,18.59843]
[1780338432877,34.33,71375.67,55.2,0.47361,0.00025,18.6021]
[1780338433909,34.33,71375.67,55.2,0.47361,0.00025,18.6021]
[1780338433990,34.33,71375.67,55.2,0.47361,0.00025,18.6021]
[1780338434034,34.33,71375.67,55.2,0.47361,0.00025,18.6021]
[1780338434051,34.33,71375.67,55.2,0.47361,0.00025,18.6021]
[1780338434062,34.33,71375.67,55.2,0.47361,0.00025,18.6021]
[1780338434223,34.33,71375.67,55.2,0.47361,0.00025,18.6021]
[1780338435367,34.33,71387.71,55.2,0.4766,0.00025,18.61395]
[1780338436065,34.33,71387.71,55.2,0.4766,0.00025,18.61395]
[1780338436106,34.33,71387.71,55.2,0.4766,0.00025,18.61395]
[1780338436342,34.33,71392.06,55.2,0.47768,0.00025,18.61798]
[1780338436751,34.33,71392.06,55.2,0.47768,0.00025,18.61798]
[1780338436761,34.33,71392.06,55.2,0.47768,0.00025,18.61798]
[1780338436765,34.33,71392.06,55.2,0.47768,0.00025,18.61798]
[1780338436775,34.33,71392.06,55.2,0.47768,0.00025,18.61798]
[1780338436823,34.33,71392.06,55.2,0.47768,0.00025,18.61798]
[1780338436843,34.33,71392.06,55.2,0.47768,0.00025,18.61798]
[1780338437292,34.33,71392.06,55.2,0.47768,0.00025,18.61798]
[1780338437328,34.33,71392.06,55.2,0.47768,0.00025,18.61798]
[1780338437631,34.33,71392.06,55.2,0.47768,0.00025,18.61798]
[1780338437781,34.33,71393.93,55.2,0.47814,0.00025,18.61966]
[1780338438044,34.33,71398.53,55.2,0.47928,0.00025,18.62371]
[1780338439839,34.33,71401.67,55.2,0.48006,0.00025,18.62638]
[1780338440340,34.33,71401.67,55.2,0.48006,0.00025,18.62638]
[1780338441905,34.32,71402.12,55.2,0.48017,0.00025,18.62675]
[1780338444388,34.32,71397.44,55.2,0.479,0.00025,18.62274]
[1780338445357,34.32,71397.46,55.2,0.47901,0.00025,18.62276]
[1780338446064,34.31,71397.65,55.2,0.47905,0.00025,18.62292]
[1780338446463,34.31,71397.65,55.2,0.47905,0.00025,18.62292]
[1780338447387,34.31,71398.09,55.2,0.47916,0.00025,18.6233]
[1780338447439,34.31,71398.09,55.2,0.47916,0.00025,18.6233]
[1780338447983,34.31,71398.55,55.2,0.47927,0.00025,18.62369]
[1780338453148,34.3,71400.84,55.2,0.47983,0.00025,18.62148]
[1780338456620,34.3,71401.11,55.2,0.47989,0.00025,18.62171]
[1780338456968,34.3,71401.52,55.2,0.47999,0.00025,18.62205]
[1780338458791,34.29,71401.97,55.2,0.4801,0.00025,18.62242]
[1780338458850,34.29,71401.97,55.2,0.4801,0.00025,18.62242]
[1780338458919,34.29,71401.97,55.2,0.4801,0.00025,18.62242]
[1780338458977,34.29,71401.97,55.2,0.4801,0.00025,18.62242]
[1780338459151,34.29,71401.97,55.2,0.4801,0.00025,18.62242]
[1780338459192,34.29,71402.63,55.2,0.48026,0.00025,18.62297]
[1780338464227,34.29,71405.86,55.2,0.48107,0.00025,18.62563]
[1780338469395,34.29,71406.2,55.2,0.48115,0.00025,18.6259]
[1780338475304,34.29,71409.38,55.2,0.48194,0.00025,18.62844]
[1780338480351,34.29,71411.4,55.2,0.48244,0.00025,18.63001]
[1780338482861,34.28,71411.62,55.2,0.48249,0.00025,18.63018]
[1780338486621,34.28,71415.83,55.2,0.48354,0.00025,18.63336]
[1780338486827,34.28,71416.21,55.2,0.48363,0.00025,18.63364]
[1780338487691,34.28,71416.21,55.2,0.48363,0.00025,18.63364]
[1780338487388,34.28,71411.9,55.2,0.48256,0.00025,18.63039]
[1780338488600,34.28,71411.9,55.2,0.48256,0.00025,18.63039]
[1780338489293,34.28,71409.24,55.2,0.4819,0.00025,18.62832]
[1780338489577,34.28,71409.24,55.2,0.4819,0.00025,18.62832]
[1780338489663,34.28,71404.51,55.2,0.48072,0.00025,18.62451]
[1780338490864,34.28,71402.03,55.2,0.48011,0.00025,18.62244]
[1780338493415,34.28,71402.82,55.2,0.4803,0.00025,18.6231]
[1780338498465,34.27,71402.86,55.2,0.4803,0.00025,18.62311]
[1780338503500,34.26,71405.06,55.2,0.48084,0.00025,18.62492]
[1780338508535,34.25,71404.78,55.2,0.48076,0.00025,18.62467]
[1780338509978,34.25,71405.15,55.2,0.48086,0.00025,18.62497]
[1780338510294,34.25,71405.15,55.2,0.48086,0.00025,18.62497]
[1780338510322,34.25,71405.15,55.2,0.48086,0.00025,18.62497]
[1780338510549,34.25,71407.78,55.2,0.48151,0.00025,18.6271]
[1780338511147,34.25,71407.78,55.2,0.48151,0.00025,18.6271]
[1780338512508,34.25,71411.29,55.2,0.48238,0.00025,18.62572]
[1780338515195,34.24,71416.22,55.2,0.4836,0.00025,18.62945]
[1780338517605,34.24,71411.52,55.2,0.48243,0.00025,18.62589]
[1780338518836,34.24,71413.01,55.2,0.4828,0.00025,18.62703]
[1780338522907,34.24,71413.39,55.2,0.4829,0.00025,18.62732]
[1780338525778,34.24,71414.33,55.2,0.48313,0.00025,18.62803]
[1780338527010,34.24,71415.89,55.2,0.48352,0.00025,18.6292]
[1780338528020,34.24,71416.73,55.2,0.48373,0.00025,18.62982]
[1780338528972,34.24,71417.58,55.2,0.48394,0.00025,18.63044]
[1780338534724,34.24,71417.83,55.2,0.484,0.00025,18.63062]
[1780338539049,34.24,71417.57,55.2,0.48393,0.00025,18.63043]
[1780338539377,34.24,71417.57,55.2,0.48393,0.00025,18.63043]
[1780338539913,34.24,71417.54,55.2,0.48393,0.00025,18.63041]
[1780338545801,34.23,71415.87,55.2,0.48351,0.00025,18.62917]
[1780338549970,34.23,71414.58,55.2,0.48319,0.00025,18.62821]
[1780338549996,34.23,71414.58,55.2,0.48319,0.00025,18.62821]
[1780338550888,34.23,71414.57,55.2,0.48318,0.00025,18.6282]
[1780338551809,34.23,71414.28,55.2,0.48311,0.00025,18.62798]
[1780338552966,34.23,71412.85,55.2,0.48276,0.00025,18.6269]
[1780338558551,34.23,71417.09,55.2,0.48381,0.00025,18.63007]
[1780338560057,34.23,71419.51,55.2,0.48441,0.00025,18.63182]
[1780338560260,34.23,71419.51,55.2,0.48441,0.00025,18.63182]
[1780338561325,34.23,71421.62,55.2,0.48494,0.00025,18.63332]
[1780338562820,34.23,71425.1,55.2,0.4858,0.00025,18.63571]
[1780338567150,34.23,71426.99,55.2,0.48627,0.00025,18.63697]
[1780338567207,34.23,71426.99,55.2,0.48627,0.00025,18.63697]
[1780338567339,34.23,71426.99,55.2,0.48627,0.00025,18.63697]
[1780338567399,34.22,71427.22,55.2,0.48633,0.00025,18.63712]
[1780338569587,34.22,71428.44,55.2,0.48663,0.00025,18.63792]
[1780338569700,34.22,71428.44,55.2,0.48663,0.00025,18.63792]
[1780338569747,34.23,71428.87,55.2,0.48675,0.00025,18.63821]
[1780338574793,34.23,71429.75,55.2,0.48696,0.00025,18.63462]
[1780338580041,34.22,71430.67,55.2,0.48718,0.00025,18.63521]
[1780338585076,34.22,71430.15,55.2,0.48705,0.00025,18.63487]
[1780338586019,34.22,71430.15,55.2,0.48705,0.00025,18.63487]
[1780338587261,34.22,71429.74,55.2,0.48695,0.00025,18.63461]
[1780338587281,34.22,71429.74,55.2,0.48695,0.00025,18.63461]
[1780338587345,34.22,71429.74,55.2,0.48695,0.00025,18.63461]
[1780338587744,34.21,71431.0,55.2,0.48726,0.00025,18.63541]
[1780338588097,34.21,71437.96,55.2,0.489,0.00025,18.63964]
[1780338589377,34.21,71437.96,55.2,0.489,0.00025,18.63964]
[1780338589680,34.21,71437.96,55.2,0.489,0.00025,18.63964]
[1780338591432,34.21,71441.76,55.2,0.48994,0.00025,18.6418]
[1780338591980,34.21,71441.46,55.2,0.48987,0.00025,18.64163]
[1780338592059,34.21,71441.46,55.2,0.48987,0.00025,18.64163]
[1780338595417,34.21,71444.84,55.2,0.49071,0.00025,18.64347]
[1780338596784,34.2,71447.07,55.2,0.49126,0.00025,18.64464]
[1780338596796,34.2,71447.07,55.2,0.49126,0.00025,18.64464]
[1780338596153,34.2,71451.07,55.2,0.49226,0.00025,18.64664]
[1780338597856,34.2,71453.5,55.2,0.49287,0.00025,18.64781]
[1780338599166,34.2,71456.26,55.2,0.49356,0.00025,18.64907]
[1780338600373,34.2,71457.39,55.2,0.49384,0.00025,18.64958]
[1780338600375,34.2,71457.39,55.2,0.49384,0.00025,18.64958]
[1780338600462,34.2,71457.39,55.2,0.49384,0.00025,18.64958]
[1780338600468,34.2,71457.39,55.2,0.49384,0.00025,18.64958]
[1780338600771,34.2,71457.39,55.2,0.49384,0.00025,18.64958]
[1780338600838,34.2,71456.81,55.2,0.49369,0.00025,18.64932]
[1780338600847,34.2,71456.81,55.2,0.49369,0.00025,18.64932]
[1780338601148,34.2,71456.81,55.2,0.49369,0.00025,18.64932]
[1780338601153,34.2,71456.81,55.2,0.49369,0.00025,18.64932]
[1780338601408,34.2,71468.17,55.2,0.49653,0.00025,18.65391]
[1780338602236,34.2,71473.37,55.2,0.49782,0.00025,18.6557]
[1780338603320,34.2,71473.37,55.2,0.49782,0.00025,18.6557]
[1780338603331,34.2,71473.37,55.2,0.49782,0.00025,18.6557]
[1780338606607,34.2,71476.56,55.2,0.49862,0.00025,18.65669]
[1780338607278,34.2,71476.49,55.2,0.4986,0.00025,18.65667]
[1780338607329,34.2,71476.49,55.2,0.4986,0.00025,18.65667]
[1780338607528,34.2,71476.49,55.2,0.4986,0.00025,18.65667]
[1780338608661,34.2,71476.11,55.2,0.49851,0.00025,18.65656]
[1780338608686,34.2,71476.11,55.2,0.49851,0.00025,18.65656]
[1780338608734,34.2,71476.11,55.2,0.49851,0.00025,18.65656]
[1780338608741,34.2,71476.11,55.2,0.49851,0.00025,18.65656]
[1780338608804,34.2,71476.11,55.2,0.49851,0.00025,18.65656]
[1780338608836,34.2,71477.72,55.2,0.49891,0.00025,18.65704]
[1780338608910,34.2,71477.72,55.2,0.49891,0.00025,18.65704]
[1780338609801,34.2,71486.43,55.2,0.50108,0.00025,18.65931]
[1780338609877,34.2,71486.43,55.2,0.50108,0.00025,18.65931]
[1780338612615,34.2,71488.69,55.2,0.50164,0.00025,18.65981]
[1780338616561,34.2,71487.96,55.2,0.50146,0.00025,18.65966]
[1780338616591,34.2,71487.96,55.2,0.50146,0.00025,18.65966]
[1780338616596,34.2,71487.96,55.2,0.50146,0.00025,18.65966]
[1780338616771,34.2,71487.96,55.2,0.50146,0.00025,18.65966]
[1780338616953,34.2,71487.96,55.2,0.50146,0.00025,18.65966]
[1780338617512,34.2,71487.96,55.2,0.50146,0.00025,18.65966]
[1780338617595,34.2,71480.4,55.2,0.49958,0.00025,18.6578]
[1780338618316,34.2,71475.61,55.2,0.49838,0.00025,18.6564]
[1780338619704,34.2,71475.61,55.2,0.49838,0.00025,18.6564]
[1780338619805,34.2,71473.86,55.2,0.49794,0.00025,18.65585]
[1780338620709,34.2,71473.86,55.2,0.49794,0.00025,18.65585]
[1780338621410,34.2,71474.31,55.2,0.49806,0.00025,18.656]
[1780338623151,34.2,71473.71,55.2,0.49791,0.00025,18.6558]
[1780338623732,34.2,71473.71,55.2,0.49791,0.00025,18.6558]
[1780338623756,34.19,71468.74,55.2,0.49666,0.00025,18.65411]
[1780338624589,34.19,71468.74,55.2,0.49666,0.00025,18.65411]
[1780338625335,34.19,71467.03,55.2,0.49624,0.00025,18.65349]
[1780338625341,34.19,71467.03,55.2,0.49624,0.00025,18.65349]
[1780338629394,34.19,71460.65,55.2,0.49465,0.00025,18.65097]
[1780338630289,34.19,71460.65,55.2,0.49465,0.00025,18.65097]
[1780338630507,34.19,71460.65,55.2,0.49465,0.00025,18.65097]
[1780338636416,34.19,71456.21,55.2,0.49353,0.00025,18.6449]
[1780338637450,34.19,71452.25,55.2,0.49254,0.00025,18.64306]
[1780338637994,34.19,71452.25,55.2,0.49254,0.00025,18.64306]
[1780338640913,34.19,71449.13,55.2,0.49177,0.00025,18.64153]
[1780338640924,34.19,71449.13,55.2,0.49177,0.00025,18.64153]
[1780338640992,34.19,71449.13,55.2,0.49177,0.00025,18.64153]
[1780338641058,34.19,71449.13,55.2,0.49177,0.00025,18.64153]
[1780338641454,34.19,71449.13,55.2,0.49177,0.00025,18.64153]
[1780338641478,34.19,71442.48,55.2,0.49011,0.00025,18.63803]
[1780338642204,34.19,71442.48,55.2,0.49011,0.00025,18.63803]
[1780338642660,34.19,71442.48,55.2,0.49011,0.00025,18.63803]
[1780338642761,34.19,71437.8,55.2,0.48894,0.00025,18.63538]
[1780338648527,34.19,71435.03,55.2,0.48825,0.00025,18.63373]
[1780338653562,34.2,71434.13,55.2,0.48803,0.00025,18.63319]
[1780338658597,34.2,71431.13,55.2,0.48728,0.00025,18.63133]
[1780338660032,34.2,71431.48,55.2,0.48737,0.00025,18.63155]
[1780338660045,34.2,71431.48,55.2,0.48737,0.00025,18.63155]
[1780338660147,34.2,71431.48,55.2,0.48737,0.00025,18.63155]
[1780338660503,34.2,71431.48,55.2,0.48737,0.00025,18.63155]
[1780338661151,34.2,71428.64,55.2,0.48666,0.00025,18.62973]
[1780338661156,34.2,71428.64,55.2,0.48666,0.00025,18.62973]
[1780338661716,34.2,71428.64,50.2,0.48666,0.00025,18.62973]
[1780338661769,34.2,71432.92,50.2,0.48773,0.00025,18.63245]
[1780338662213,34.2,71432.92,50.2,0.48773,0.00025,18.63245]
[1780338662472,34.2,71432.92,50.2,0.48773,0.00025,18.63245]
[1780338662705,34.2,71432.92,50.2,0.48773,0.00025,18.63245]
[1780338662731,34.2,71432.92,50.2,0.48773,0.00025,18.63245]
[1780338662780,34.2,71440.68,50.2,0.48966,0.00025,18.63704]
[1780338662921,34.2,71440.68,50.2,0.48966,0.00025,18.63704]
[1780338663009,34.2,71440.68,50.2,0.48966,0.00025,18.63704]
[1780338663881,34.2,71440.68,50.2,0.48966,0.00025,18.63704]
[1780338663985,34.2,71442.36,50.2,0.49008,0.00025,18.63797]
[1780338664009,34.2,71442.36,50.2,0.49008,0.00025,18.63797]
[1780338664071,34.2,71442.36,50.2,0.49008,0.00025,18.63797]
[1780338664639,34.2,71447.16,50.2,0.49128,0.00025,18.64053]
[1780338668025,34.2,71446.19,50.2,0.49104,0.00025,18.64003]
[1780338668823,34.2,71446.19,50.2,0.49104,0.00025,18.64003]
[1780338669674,34.2,71451.38,50.2,0.49233,0.00025,18.64264]
[1780338670967,34.2,71450.86,50.2,0.4922,0.00025,18.64239]
[1780338676250,34.19,71451.62,50.2,0.49239,0.00025,18.64276]
[1780338679347,34.19,71452.32,50.2,0.49256,0.00025,18.64309]
[1780338679748,34.19,71452.32,50.2,0.49256,0.00025,18.64309]
[1780338681514,34.19,71452.15,50.2,0.49252,0.00025,18.64301]
[1780338686792,34.19,71451.86,50.2,0.49245,0.00025,18.64287]
[1780338691828,34.19,71456.1,50.2,0.4935,0.00025,18.6407]
[1780338695384,34.19,71453.86,50.2,0.49294,0.00025,18.63967]
[1780338698554,34.18,71453.75,50.2,0.49291,0.00025,18.63962]
[1780338700057,34.18,71452.6,50.2,0.49263,0.00025,18.63908]
[1780338700557,34.18,71452.6,50.2,0.49263,0.00025,18.63908]
[1780338706934,34.18,71452.76,50.2,0.49266,0.00025,18.63915]
[1780338711968,34.18,71452.85,50.2,0.49269,0.00025,18.63919]
[1780338717003,34.18,71452.68,50.2,0.49264,0.00025,18.63911]
[1780338719147,34.18,71452.97,50.2,0.49271,0.00025,18.63925]
[1780338724162,34.17,71453.72,50.2,0.4929,0.00025,18.6396]
[1780338724203,34.17,71453.72,50.2,0.4929,0.00025,18.6396]
[1780338724247,34.17,71453.72,50.2,0.4929,0.00025,18.6396]
[1780338724291,34.17,71453.72,50.2,0.4929,0.00025,18.6396]
[1780338724318,34.17,71453.72,50.2,0.4929,0.00025,18.6396]
[1780338724373,34.17,71453.72,50.2,0.4929,0.00025,18.6396]
[1780338724374,34.17,71453.72,50.2,0.4929,0.00025,18.6396]
[1780338724515,34.17,71453.72,50.2,0.4929,0.00025,18.6396]
[1780338724529,34.17,71453.72,50.2,0.4929,0.00025,18.6396]
[1780338724744,34.17,71453.72,50.2,0.4929,0.00025,18.6396]
[1780338724751,34.17,71453.72,50.2,0.4929,0.00025,18.6396]
[1780338724798,34.17,71453.72,50.2,0.4929,0.00025,18.6396]
[1780338725087,34.17,71453.95,50.2,0.49296,0.00025,18.63971]
[1780338725218,34.17,71453.95,50.2,0.49296,0.00025,18.63971]
[1780338725234,34.17,71453.95,50.2,0.49296,0.00025,18.63971]
[1780338725245,34.17,71453.95,50.2,0.49296,0.00025,18.63971]
[1780338725275,34.17,71453.95,50.2,0.49296,0.00025,18.63971]
[1780338725316,34.17,71453.95,50.2,0.49296,0.00025,18.63971]
[1780338725517,34.17,71453.95,50.2,0.49296,0.00025,18.63971]
[1780338725572,34.17,71453.95,50.2,0.49296,0.00025,18.63971]
[1780338725752,34.17,71453.95,50.2,0.49296,0.00025,18.63971]
[1780338725804,34.17,71453.95,50.2,0.49296,0.00025,18.63971]
[1780338725907,34.17,71475.37,50.2,0.49831,0.00025,18.64803]
[1780338726048,34.17,71475.37,50.2,0.49831,0.00025,18.64803]
[1780338726326,34.17,71475.37,50.2,0.49831,0.00025,18.64803]
[1780338726353,34.17,71475.37,50.2,0.49831,0.00025,18.64803]
[1780338726679,34.17,71475.37,50.2,0.49831,0.00025,18.64803]
[1780338726680,34.17,71475.37,50.2,0.49831,0.00025,18.64803]
[1780338726703,34.17,71475.37,50.2,0.49831,0.00025,18.64803]
[1780338726863,34.17,71485.24,50.2,0.50077,0.00025,18.65074]
[1780338727387,34.17,71485.24,50.2,0.50077,0.00025,18.65074]
[1780338727841,34.17,71485.24,50.2,0.50077,0.00025,18.65074]
[1780338727881,34.17,71493.97,50.2,0.50295,0.00025,18.65254]
[1780338728067,34.17,71493.97,50.2,0.50295,0.00025,18.65254]
[1780338728726,34.17,71493.97,50.2,0.50295,0.00025,18.65254]
[1780338729451,34.17,71494.21,50.2,0.50301,0.00025,18.65259]
[1780338729498,34.17,71494.21,50.2,0.50301,0.00025,18.65259]
[1780338729639,34.17,71494.21,50.2,0.50301,0.00025,18.65259]
[1780338729831,34.17,71494.21,50.2,0.50301,0.00025,18.65259]
[1780338734808,34.18,71494.61,50.2,0.50311,0.00025,18.65265]
[1780338739688,34.18,71493.82,50.2,0.50292,0.00025,18.65252]
[1780338740292,34.18,71494.14,50.2,0.503,0.00025,18.65257]
[1780338740984,34.18,71494.8,50.2,0.50316,0.00025,18.65269]
[1780338741053,34.18,71494.8,50.2,0.50316,0.00025,18.65269]
[1780338741189,34.18,71494.8,50.2,0.50316,0.00025,18.65269]
[1780338741199,34.18,71494.8,50.2,0.50316,0.00025,18.65269]
[1780338741428,34.18,71494.8,50.2,0.50316,0.00025,18.65269]
[1780338741639,34.18,71494.8,50.2,0.50316,0.00025,18.65269]
[1780338741672,34.18,71502.07,50.2,0.50498,0.00025,18.65372]
[1780338742178,34.18,71507.81,50.2,0.50641,0.00025,18.65426]
[1780338743271,34.18,71507.81,50.2,0.50641,0.00025,18.65426]
[1780338743284,34.18,71507.81,50.2,0.50641,0.00025,18.65426]
[1780338743374,34.18,71507.81,50.2,0.50641,0.00025,18.65426]
[1780338744268,34.18,71507.17,50.2,0.50625,0.00025,18.65421]
[1780338744495,34.18,71507.17,50.2,0.50625,0.00025,18.65421]
[1780338746619,34.18,71507.62,50.2,0.50636,0.00025,18.65424]
[1780338747792,34.18,71508.22,50.2,0.50651,0.00025,18.65429]
[1780338748429,34.18,71509.79,50.2,0.5069,0.00025,18.65439]
[1780338749315,34.18,71510.64,50.2,0.50711,0.00025,18.65444]
[1780338749409,34.18,71510.64,50.2,0.50711,0.00025,18.65444]
[1780338749487,34.18,71510.64,50.2,0.50711,0.00025,18.65444]
[1780338749750,34.18,71510.64,50.2,0.50711,0.00025,18.65444]
[1780338749862,34.18,71510.64,50.2,0.50711,0.00025,18.65444]
[1780338749922,34.18,71515.91,50.2,0.50843,0.00025,18.65461]
[1780338750086,34.18,71515.91,50.2,0.50843,0.00025,18.65461]
[1780338750192,34.18,71515.91,50.2,0.50843,0.00025,18.65461]
[1780338750234,34.18,71523.82,50.2,0.5104,0.00025,18.6545]
[1780338753169,34.18,71526.76,50.2,0.51114,0.00025,18.65019]
[1780338754025,34.18,71528.45,50.2,0.51156,0.00025,18.65007]
[1780338754989,34.18,71530.33,50.2,0.51203,0.00025,18.64991]
[1780338755048,34.18,71530.33,50.2,0.51203,0.00025,18.64991]
[1780338755570,34.18,71530.33,50.2,0.51203,0.00025,18.64991]
[1780338759263,34.18,71535.29,50.2,0.51326,0.00025,18.64937]
[1780338759375,34.18,71535.29,50.2,0.51326,0.00025,18.64937]
[1780338759701,34.18,71535.29,50.2,0.51326,0.00025,18.64937]
[1780338759792,34.18,71535.29,50.2,0.51326,0.00025,18.64937]
[1780338759863,34.18,71537.14,50.2,0.51372,0.00025,18.64912]
[1780338760339,34.18,71537.14,50.2,0.51372,0.00025,18.64912]
[1780338764700,34.19,71540.3,50.2,0.51451,0.00025,18.64864]
[1780338768417,34.19,71543.57,50.2,0.51533,0.00025,18.64807]
[1780338768570,34.19,71543.57,50.2,0.51533,0.00025,18.64807]
[1780338768911,34.19,71543.57,50.2,0.51533,0.00025,18.64807]
[1780338769691,34.19,71543.66,50.2,0.51535,0.00025,18.64805]
[1780338769700,34.19,71543.66,50.2,0.51535,0.00025,18.64805]
[1780338771413,34.19,71550.28,50.2,0.517,0.00025,18.64665]
[1780338773095,34.19,71553.85,50.2,0.51789,0.00025,18.64576]
[1780338773772,34.19,71553.85,50.2,0.51789,0.00025,18.64576]
[1780338774226,34.19,71552.87,50.2,0.51764,0.00025,18.64601]
[1780338775622,34.19,71550.79,50.2,0.51713,0.00025,18.64652]
[1780338781453,34.19,71551.2,50.2,0.51723,0.00025,18.64643]
[1780338783045,34.19,71550.52,50.2,0.51706,0.00025,18.64659]
[1780338785765,34.19,71553.03,50.2,0.51769,0.00025,18.64597]
[1780338785786,34.19,71553.03,50.2,0.51769,0.00025,18.64597]
[1780338785992,34.19,71553.03,50.2,0.51769,0.00025,18.64597]
[1780338786949,34.19,71554.36,50.2,0.51802,0.00025,18.64562]
[1780338786962,34.19,71558.09,50.2,0.51895,0.00025,18.64458]
[1780338787026,34.19,71558.09,50.2,0.51895,0.00025,18.64458]
[1780338787491,34.19,71558.09,50.2,0.51895,0.00025,18.64458]
[1780338788810,34.19,71561.56,50.2,0.51981,0.00025,18.64352]
[1780338788854,34.19,71561.82,50.2,0.51987,0.00025,18.64344]
[1780338789986,34.19,71561.82,50.2,0.51987,0.00025,18.64344]
[1780338790404,34.19,71562.08,50.2,0.51994,0.00025,18.64335]
[1780338790552,34.19,71562.08,50.2,0.51994,0.00025,18.64335]
[1780338790571,34.19,71562.08,50.2,0.51994,0.00025,18.64335]
[1780338790673,34.19,71563.27,50.2,0.52024,0.00025,18.64296]
[1780338791678,34.19,71563.27,50.2,0.52024,0.00025,18.64296]
[1780338793130,34.19,71568.05,50.2,0.52142,0.00025,18.6413]
[1780338794532,34.19,71567.08,50.2,0.52118,0.00025,18.64165]
[1780338799701,34.2,71568.32,50.2,0.52149,0.00025,18.64121]
[1780338799874,34.2,71568.32,50.2,0.52149,0.00025,18.64121]
[1780338804036,34.2,71567.58,50.2,0.5213,0.00025,18.64148]
[1780338805114,34.2,71567.81,50.2,0.52136,0.00025,18.6414]
[1780338807922,34.21,71568.96,50.2,0.52165,0.00025,18.64098]
[1780338808171,34.21,71569.51,50.2,0.52178,0.00025,18.64077]
[1780338808244,34.21,71569.51,50.2,0.52178,0.00025,18.64077]
[1780338808381,34.21,71569.51,50.2,0.52178,0.00025,18.64077]
[1780338808396,34.21,71569.51,50.2,0.52178,0.00025,18.64077]
[1780338808801,34.21,71569.51,50.2,0.52178,0.00025,18.64077]
[1780338808803,34.21,71581.01,50.2,0.52464,0.00025,18.63597]
[1780338809700,34.21,71581.01,50.2,0.52464,0.00025,18.63597]
[1780338809957,34.21,71581.01,50.2,0.52464,0.00025,18.63597]
[1780338810530,34.21,71583.65,50.2,0.5253,0.00025,18.63474]
[1780338812481,34.21,71586.67,50.2,0.52605,0.00025,18.62911]
[1780338812492,34.21,71586.67,50.2,0.52605,0.00025,18.62911]
[1780338812509,34.21,71586.67,50.2,0.52605,0.00025,18.62911]
[1780338812527,34.21,71586.67,50.2,0.52605,0.00025,18.62911]
[1780338813004,34.21,71586.67,50.2,0.52605,0.00025,18.62911]
[1780338813715,34.21,71573.44,50.2,0.52276,0.00025,18.63509]
[1780338814061,34.21,71573.44,50.2,0.52276,0.00025,18.63509]
[1780338814954,34.21,71573.44,50.2,0.52276,0.00025,18.63509]
[1780338814963,34.21,71568.83,50.2,0.52161,0.00025,18.63688]
[1780338815195,34.21,71568.83,50.2,0.52161,0.00025,18.63688]
[1780338815918,34.21,71568.83,50.2,0.52161,0.00025,18.63688]
[1780338816932,34.21,71566.76,50.2,0.5211,0.00025,18.63763]
[1780338816965,34.21,71566.76,50.2,0.5211,0.00025,18.63763]
[1780338817021,34.22,71561.98,50.2,0.51991,0.00025,18.63925]
[1780338817051,34.22,71561.98,50.2,0.51991,0.00025,18.63925]
[1780338818375,34.22,71558.81,50.2,0.51912,0.00025,18.64023]
[1780338818412,34.22,71558.81,50.2,0.51912,0.00025,18.64023]
[1780338818750,34.22,71557.13,50.2,0.5187,0.00025,18.64072]
[1780338821054,34.22,71556.36,50.2,0.51851,0.00025,18.64094]
[1780338823161,34.22,71556.84,50.2,0.51863,0.00025,18.6408]
[1780338825257,34.22,71556.84,50.2,0.51863,0.00025,18.6408]
[1780338830834,34.21,71559.06,50.2,0.51918,0.00025,18.64015]
[1780338836876,34.21,71560.29,50.2,0.51949,0.00025,18.63978]
[1780338838316,34.21,71560.44,50.2,0.51953,0.00025,18.63973]
[1780338844439,34.21,71559.41,50.2,0.51927,0.00025,18.64005]
[1780338844708,34.21,71559.41,50.2,0.51927,0.00025,18.64005]
[1780338844780,34.21,71559.41,50.2,0.51927,0.00025,18.64005]
[1780338844847,34.21,71559.41,50.2,0.51927,0.00025,18.64005]
[1780338845037,34.21,71551.19,50.2,0.51722,0.00025,18.64228]
[1780338845357,34.21,71551.19,50.2,0.51722,0.00025,18.64228]
[1780338845942,34.21,71544.66,50.2,0.5156,0.00025,18.64371]
[1780338848388,34.21,71543.17,50.2,0.51522,0.00025,18.644]
[1780338848963,34.21,71543.16,50.2,0.51522,0.00025,18.644]
[1780338849392,34.21,71543.16,50.2,0.51522,0.00025,18.644]
[1780338850113,34.21,71540.24,50.2,0.51449,0.00025,18.64451]
[1780338850981,34.21,71535.49,50.2,0.51331,0.00025,18.6452]
[1780338851796,34.21,71535.49,50.2,0.51331,0.00025,18.6452]
[1780338852062,34.21,71535.49,50.2,0.51331,0.00025,18.6452]
[1780338852068,34.21,71535.49,50.2,0.51331,0.00025,18.6452]
[1780338851986,34.21,71529.54,50.2,0.51183,0.00025,18.64583]
[1780338852096,34.21,71529.54,50.2,0.51183,0.00025,18.64583]
[1780338853485,34.21,71527.65,50.2,0.51136,0.00025,18.64598]
[1780338854530,34.21,71526.31,50.2,0.51102,0.00025,18.64607]
[1780338854575,34.21,71526.31,50.2,0.51102,0.00025,18.64607]
[1780338854682,34.21,71526.31,50.2,0.51102,0.00025,18.64607]
[1780338854809,34.21,71526.31,50.2,0.51102,0.00025,18.64607]
[1780338854815,34.21,71526.31,50.2,0.51102,0.00025,18.64607]
[1780338854896,34.21,71526.31,50.2,0.51102,0.00025,18.64607]
[1780338854968,34.21,71526.31,50.2,0.51102,0.00025,18.64607]
[1780338855012,34.21,71521.6,50.2,0.50985,0.00025,18.64628]
[1780338856016,34.21,71516.01,50.2,0.50845,0.00025,18.64631]
[1780338859847,34.2,71516.1,50.2,0.50848,0.00025,18.64632]
[1780338863363,34.2,71515.77,50.2,0.50839,0.00025,18.64631]
[1780338863650,34.2,71515.77,50.2,0.50839,0.00025,18.64631]
[1780338863753,34.2,71515.77,50.2,0.50839,0.00025,18.64631]
[1780338864071,34.2,71511.81,50.2,0.50741,0.00025,18.64619]
[1780338866016,34.2,71508.14,50.2,0.50649,0.00025,18.64598]
[1780338866076,34.2,71508.14,50.2,0.50649,0.00025,18.64598]
[1780338869514,34.2,71506.91,50.2,0.50618,0.00025,18.64589]
[1780338869525,34.2,71506.91,50.2,0.50618,0.00025,18.64589]
[1780338869899,34.2,71506.91,50.2,0.50618,0.00025,18.64589]
[1780338870368,34.2,71506.94,50.2,0.50619,0.00025,18.64589]
[1780338870678,34.2,71506.94,50.2,0.50619,0.00025,18.64589]
[1780338870702,34.2,71514.05,50.2,0.50797,0.00025,18.64627]
[1780338871120,34.2,71522.0,50.2,0.50995,0.00025,18.64211]
[1780338873560,34.2,71525.19,50.2,0.51074,0.00025,18.64198]
[1780338874361,34.2,71524.57,50.2,0.51059,0.00025,18.64201]
[1780338874378,34.2,71524.57,50.2,0.51059,0.00025,18.64201]
[1780338874392,34.2,71524.57,50.2,0.51059,0.00025,18.64201]
[1780338876155,34.2,71532.07,50.2,0.51246,0.00025,18.64144]
[1780338879685,34.2,71532.09,50.2,0.51247,0.00025,18.64144]
[1780338881257,34.2,71531.58,50.2,0.51234,0.00025,18.64149]
[1780338887232,34.2,71528.34,50.2,0.51153,0.00025,18.64178]
[1780338891011,34.2,71529.91,50.2,0.51192,0.00025,18.64165]
[1780338891909,34.2,71531.16,50.2,0.51223,0.00025,18.64153]
[1780338894302,34.2,71531.49,50.2,0.51232,0.00025,18.6415]
[1780338897335,34.2,71535.7,50.2,0.51337,0.00025,18.64101]
[1780338897789,34.2,71535.7,50.2,0.51337,0.00025,18.64101]
[1780338900511,34.19,71538.84,50.2,0.51415,0.00025,18.64057]
[1780338900560,34.19,71537.84,50.2,0.5139,0.00025,18.64072]
[1780338904651,34.19,71538.92,50.2,0.51417,0.00025,18.64056]
[1780338904752,34.19,71539.62,50.2,0.51434,0.00025,18.64045]
[1780338906934,34.19,71539.27,50.2,0.51426,0.00025,18.6405]
[1780338912125,34.18,71539.7,50.2,0.51437,0.00025,18.64043]
[1780338912407,34.18,71539.74,50.2,0.51438,0.00025,18.64042]
[1780338917864,34.18,71542.23,50.2,0.515,0.00025,18.64]
[1780338917962,34.18,71542.23,50.2,0.515,0.00025,18.64]
[1780338917985,34.18,71542.23,50.2,0.515,0.00025,18.64]
[1780338918218,34.17,71542.47,50.2,0.51506,0.00025,18.63996]
[1780338918310,34.17,71542.47,50.2,0.51506,0.00025,18.63996]
[1780338918349,34.17,71542.47,50.2,0.51506,0.00025,18.63996]
[1780338918389,34.17,71542.47,50.2,0.51506,0.00025,18.63996]
[1780338918954,34.17,71542.47,50.2,0.51506,0.00025,18.63996]
[1780338918961,34.17,71542.47,50.2,0.51506,0.00025,18.63996]
[1780338918984,34.17,71546.81,50.2,0.51614,0.00025,18.63911]
[1780338919456,34.17,71554.04,50.2,0.51794,0.00025,18.63739]
[1780338920321,34.17,71554.04,50.2,0.51794,0.00025,18.63739]
[1780338921051,34.17,71554.04,50.2,0.51794,0.00025,18.63739]
[1780338921473,34.17,71558.65,50.2,0.51909,0.00025,18.6361]
[1780338922499,34.17,71558.65,50.2,0.51909,0.00025,18.6361]
[1780338924370,34.17,71558.56,50.2,0.51907,0.00025,18.63612]
[1780338924494,34.17,71558.57,50.2,0.51907,0.00025,18.63612]
[1780338925730,34.17,71558.57,50.2,0.51907,0.00025,18.63612]
[1780338925877,34.17,71558.57,50.2,0.51907,0.00025,18.63612]
[1780338925894,34.18,71566.31,50.2,0.521,0.00025,18.6336]
[1780338931543,34.19,71568.32,50.2,0.5215,0.00025,18.62873]
[1780338932789,34.19,71568.32,50.2,0.5215,0.00025,18.62873]
[1780338932812,34.19,71568.32,50.2,0.5215,0.00025,18.62873]
[1780338933413,34.19,71568.02,50.2,0.52143,0.00025,18.62884]
[1780338933434,34.19,71568.02,50.2,0.52143,0.00025,18.62884]
[1780338933482,34.19,71568.02,50.2,0.52143,0.00025,18.62884]
[1780338933513,34.19,71568.02,50.2,0.52143,0.00025,18.62884]
[1780338933519,34.19,71568.02,50.2,0.52143,0.00025,18.62884]
[1780338933651,34.19,71568.02,50.2,0.52143,0.00025,18.62884]
[1780338933709,34.19,71564.37,50.2,0.52052,0.00025,18.63013]
[1780338935571,34.19,71559.22,50.2,0.51923,0.00025,18.63178]
[1780338940606,34.19,71556.57,50.2,0.51857,0.00025,18.63255]
[1780338941622,34.19,71556.57,50.2,0.51857,0.00025,18.63255]
[1780338941689,34.19,71556.57,50.2,0.51857,0.00025,18.63255]
[1780338942620,34.19,71550.55,50.2,0.51707,0.00025,18.63412]
[1780338943775,34.19,71550.55,50.2,0.51707,0.00025,18.63412]
[1780338944021,34.19,71550.55,50.2,0.51707,0.00025,18.63412]
[1780338944634,34.19,71542.32,50.2,0.51502,0.00025,18.63584]
[1780338949698,34.19,71539.1,50.2,0.51422,0.00025,18.63637]
[1780338950023,34.19,71538.88,50.2,0.51416,0.00025,18.63641]
[1780338950556,34.19,71538.88,50.2,0.51416,0.00025,18.63641]
[1780338950704,34.19,71538.88,50.2,0.51416,0.00025,18.63641]
[1780338951468,34.19,71539.13,50.2,0.51422,0.00025,18.63637]
[1780338951539,34.19,71539.13,50.2,0.51422,0.00025,18.63637]
[1780338951577,34.19,71539.13,50.2,0.51422,0.00025,18.63637]
[1780338953253,34.19,71534.32,50.2,0.51302,0.00025,18.63703]
[1780338954133,34.19,71534.32,50.2,0.51302,0.00025,18.63703]
[1780338954975,34.19,71533.72,50.2,0.51287,0.00025,18.6371]
[1780338956762,34.19,71534.13,50.2,0.51298,0.00025,18.63705]
[1780338961773,34.19,71533.88,50.2,0.51291,0.00025,18.63708]
[1780338962459,34.19,71534.13,50.2,0.51298,0.00025,18.63706]
[1780338962493,34.19,71534.13,50.2,0.51298,0.00025,18.63706]
[1780338962584,34.19,71534.13,50.2,0.51298,0.00025,18.63706]
[1780338962636,34.19,71534.13,50.2,0.51298,0.00025,18.63706]
[1780338963134,34.19,71534.13,50.2,0.51298,0.00025,18.63706]
[1780338963157,34.19,71524.57,50.2,0.51059,0.00025,18.63786]
[1780338963392,34.19,71524.57,50.2,0.51059,0.00025,18.63786]
[1780338963768,34.19,71516.87,50.2,0.50867,0.00025,18.63802]
[1780338968803,34.19,71516.41,50.2,0.50855,0.00025,18.63802]
[1780338973838,34.19,71516.32,50.2,0.50853,0.00025,18.63802]
[1780338978874,34.18,71517.24,50.2,0.50876,0.00025,18.63802]
[1780338983908,34.18,71517.13,50.2,0.50873,0.00025,18.63802]
[1780338986649,34.18,71516.35,50.2,0.50854,0.00025,18.63802]
[1780338986930,34.18,71521.51,50.2,0.50983,0.00025,18.63797]
[1780338988944,34.18,71525.73,50.2,0.51088,0.00025,18.6378]
[1780338991296,34.18,71526.42,50.2,0.51105,0.00025,18.63775]
[1780338994891,34.17,71522.78,50.2,0.51014,0.00025,18.63378]
[1780338996164,34.17,71525.05,50.2,0.51071,0.00025,18.63368]
[1780338996173,34.17,71525.05,50.2,0.51071,0.00025,18.63368]
[1780338996540,34.17,71525.38,50.2,0.51079,0.00025,18.63366]
[1780338996576,34.17,71525.38,50.2,0.51079,0.00025,18.63366]
[1780338997052,34.17,71525.38,50.2,0.51079,0.00025,18.63366]
[1780338997153,34.17,71529.79,50.2,0.5119,0.00025,18.63335]
[1780338999014,34.17,71534.01,50.2,0.51295,0.00025,18.63291]
[1780339003382,34.17,71534.79,50.2,0.51314,0.00025,18.63282]
[1780339003546,34.17,71534.79,50.2,0.51314,0.00025,18.63282]
[1780339004049,34.17,71539.58,50.2,0.51434,0.00025,18.63214]
[1780339009083,34.16,71542.02,50.2,0.51495,0.00025,18.63173]
[1780339010695,34.16,71542.63,50.2,0.5151,0.00025,18.63162]
[1780339014053,34.16,71544.85,50.2,0.51566,0.00025,18.63119]
[1780339014119,34.15,71545.48,50.2,0.51582,0.00025,18.63107]
[1780339018156,34.16,71544.71,50.2,0.51562,0.00025,18.63122]
[1780339019697,34.16,71541.3,50.2,0.51477,0.00025,18.63185]
[1780339019886,34.16,71541.3,50.2,0.51477,0.00025,18.63185]
[1780339020165,34.16,71540.33,50.2,0.51453,0.00025,18.63201]
[1780339022750,34.16,71540.38,50.2,0.51454,0.00025,18.63201]
[1780339025552,34.15,71539.35,50.2,0.51429,0.00025,18.63217]
[1780339025869,34.15,71539.35,50.2,0.51429,0.00025,18.63217]
[1780339025900,34.15,71539.35,50.2,0.51429,0.00025,18.63217]
[1780339026207,34.15,71543.26,50.2,0.51526,0.00025,18.6315]
[1780339026482,34.15,71543.26,50.2,0.51526,0.00025,18.6315]
[1780339032248,34.14,71545.64,50.2,0.51586,0.00025,18.63103]
[1780339035929,34.14,71545.64,50.2,0.51586,0.00025,18.63103]
[1780339041183,34.14,71544.41,50.2,0.51555,0.00025,18.63127]
[1780339047209,34.13,71544.86,50.2,0.51567,0.00025,18.63118]
[1780339051256,34.13,71544.4,50.2,0.51555,0.00025,18.63127]
[1780339051551,34.12,71544.4,50.2,0.51555,0.00025,18.62711]
[1780339051643,34.12,71544.4,50.2,0.51555,0.00025,18.62711]
[1780339051752,34.12,71544.4,50.2,0.51555,0.00025,18.62711]
[1780339051802,34.12,71544.4,50.2,0.51555,0.00025,18.62711]
[1780339051811,34.12,71544.4,50.2,0.51555,0.00025,18.62711]
[1780339051836,34.12,71544.4,50.2,0.51555,0.00025,18.62711]
[1780339051956,34.12,71544.4,50.2,0.51555,0.00025,18.62711]
[1780339051978,34.12,71544.4,50.2,0.51555,0.00025,18.62711]
[1780339051989,34.12,71544.4,50.2,0.51555,0.00025,18.62711]
[1780339052216,34.12,71544.4,50.2,0.51555,0.00025,18.62711]
[1780339052233,34.12,71537.13,50.2,0.51374,0.00025,18.62834]
[1780339052569,34.12,71537.13,50.2,0.51374,0.00025,18.62834]
[1780339052791,34.12,71526.95,50.2,0.51119,0.00025,18.62941]
[1780339053397,34.12,71522.51,50.2,0.51008,0.00025,18.62963]
[1780339055583,34.12,71521.89,50.2,0.50992,0.00025,18.62965]
[1780339058178,34.12,71521.65,50.2,0.50986,0.00025,18.62966]
[1780339063467,34.12,71525.37,50.2,0.51079,0.00025,18.6295]
[1780339064382,34.12,71525.37,50.2,0.51079,0.00025,18.6295]
[1780339068906,34.12,71527.55,50.2,0.51134,0.00025,18.62936]
[1780339068949,34.12,71523.74,50.2,0.51039,0.00025,18.62958]
[1780339070329,34.12,71521.83,50.2,0.50991,0.00025,18.62966]
[1780339070463,34.12,71521.83,50.2,0.50991,0.00025,18.62966]
[1780339072605,34.12,71521.48,50.2,0.50982,0.00025,18.62967]
[1780339077565,34.12,71514.83,50.2,0.50816,0.00025,18.62968]
[1780339082601,34.12,71512.88,50.2,0.50767,0.00025,18.62963]
[1780339085267,34.12,71512.7,50.2,0.50762,0.00025,18.62962]
[1780339085610,34.11,71511.54,50.2,0.50733,0.00025,18.62957]
[1780339085759,34.11,71511.54,50.2,0.50733,0.00025,18.62957]
[1780339087295,34.11,71511.84,50.2,0.50741,0.00025,18.62959]
[1780339087724,34.11,71510.63,50.2,0.50711,0.00025,18.62953]
[1780339087987,34.11,71510.63,50.2,0.50711,0.00025,18.62953]
[1780339090237,34.11,71511.1,50.2,0.50722,0.00025,18.62955]
[1780339090487,34.11,71510.15,50.2,0.50699,0.00025,18.6295]
[1780339092578,34.11,71511.1,50.2,0.50722,0.00025,18.62955]
[1780339096515,34.11,71514.49,50.2,0.50807,0.00025,18.62968]
[1780339096557,34.11,71514.49,50.2,0.50807,0.00025,18.62968]
[1780339096870,34.11,71514.49,50.2,0.50807,0.00025,18.62968]
[1780339096914,34.11,71514.49,50.2,0.50807,0.00025,18.62968]
[1780339097148,34.11,71514.49,50.2,0.50807,0.00025,18.62968]
[1780339097171,34.11,71508.8,50.2,0.50665,0.00025,18.62942]
[1780339097708,34.11,71501.05,50.2,0.50471,0.00025,18.62869]
[1780339099597,34.11,71497.88,50.2,0.50391,0.00025,18.62827]
[1780339099605,34.11,71497.88,50.2,0.50391,0.00025,18.62827]
[1780339105107,34.11,71497.47,50.2,0.50381,0.00025,18.62821]
[1780339106491,34.11,71497.57,50.2,0.50384,0.00025,18.62822]
[1780339106545,34.11,71497.57,50.2,0.50384,0.00025,18.62822]
[1780339106569,34.11,71497.57,50.2,0.50384,0.00025,18.62822]
[1780339109898,34.11,71495.1,50.2,0.50322,0.00025,18.62783]
[1780339109946,34.11,71495.1,50.2,0.50322,0.00025,18.62783]
[1780339109948,34.11,71495.1,50.2,0.50322,0.00025,18.62783]
[1780339110001,34.11,71494.74,50.2,0.50313,0.00025,18.62777]
[1780339111562,34.11,71494.66,50.2,0.50311,0.00025,18.62776]
[1780339111606,34.11,71494.66,50.2,0.50311,0.00025,18.62776]
[1780339111838,34.11,71494.66,50.2,0.50311,0.00025,18.62776]
[1780339111850,34.11,71490.8,50.2,0.50214,0.00025,18.6229]
[1780339112813,34.11,71486.33,50.2,0.50102,0.00025,18.62194]
[1780339114129,34.11,71486.33,50.2,0.50102,0.00025,18.62194]
[1780339114244,34.11,71486.33,50.2,0.50102,0.00025,18.62194]
[1780339114941,34.11,71485.86,50.2,0.5009,0.00025,18.62183]
[1780339115834,34.11,71480.31,50.2,0.49951,0.00025,18.62042]
[1780339117865,34.11,71478.41,50.2,0.49903,0.00025,18.61988]
[1780339117874,34.11,71478.41,50.2,0.49903,0.00025,18.61988]
[1780339118380,34.11,71477.95,50.2,0.49892,0.00025,18.61975]
[1780339120857,34.11,71479.13,50.2,0.49921,0.00025,18.62009]
[1780339126864,34.11,71480.05,50.2,0.49944,0.00025,18.62035]
[1780339129695,34.1,71480.75,50.2,0.49962,0.00025,18.62054]
[1780339131716,34.1,71481.74,50.2,0.49987,0.00025,18.6208]
[1780339136684,34.1,71485.72,50.2,0.50086,0.00025,18.6218]
[1780339142173,34.1,71488.65,50.2,0.5016,0.00025,18.62245]
[1780339147230,34.1,71488.21,50.2,0.50149,0.00025,18.62236]
[1780339147380,34.1,71488.21,50.2,0.50149,0.00025,18.62236]
[1780339148668,34.1,71490.64,50.2,0.5021,0.00025,18.62287]
[1780339149075,34.1,71490.18,50.2,0.50198,0.00025,18.62277]
[1780339149534,34.1,71490.18,50.2,0.50198,0.00025,18.62277]
[1780339150050,34.1,71490.18,50.2,0.50198,0.00025,18.62277]
[1780339150071,34.1,71490.18,50.2,0.50198,0.00025,18.62277]
[1780339151089,34.1,71482.1,50.2,0.49996,0.00025,18.6209]
[1780339152816,34.1,71481.3,50.2,0.49976,0.00025,18.62069]
[1780339152869,34.1,71481.3,50.2,0.49976,0.00025,18.62069]
[1780339153609,34.1,71479.12,50.2,0.49921,0.00025,18.62008]
[1780339158185,34.1,71477.58,50.2,0.49882,0.00025,18.61964]
[1780339159695,34.1,71477.72,50.2,0.49886,0.00025,18.61968]
[1780339160152,34.1,71477.04,50.2,0.49869,0.00025,18.61948]
[1780339160979,34.1,71477.04,50.2,0.49869,0.00025,18.61948]
[1780339161024,34.1,71477.04,50.2,0.49869,0.00025,18.61948]
[1780339161159,34.1,71476.51,50.2,0.49856,0.00025,18.61932]
[1780339161937,34.1,71476.51,50.2,0.49856,0.00025,18.61932]
[1780339163964,34.1,71477.67,50.2,0.49885,0.00025,18.61967]
[1780339168082,34.1,71476.94,50.2,0.49866,0.00025,18.61945]
[1780339169229,34.1,71477.6,50.2,0.49883,0.00025,18.61965]
[1780339169247,34.1,71477.6,50.2,0.49883,0.00025,18.61965]
[1780339169330,34.1,71477.28,50.2,0.49875,0.00025,18.61955]
[1780339170135,34.1,71477.28,50.2,0.49875,0.00025,18.61955]
[1780339172192,34.09,71476.33,50.2,0.49851,0.00025,18.61511]
[1780339177272,34.09,71476.91,50.2,0.49865,0.00025,18.61528]
[1780339178685,34.09,71477.37,50.2,0.49876,0.00025,18.61542]
[1780339178692,34.09,71477.37,50.2,0.49876,0.00025,18.61542]
[1780339178705,34.09,71477.37,50.2,0.49876,0.00025,18.61542]
[1780339178786,34.09,71477.37,50.2,0.49876,0.00025,18.61542]
[1780339178833,34.09,71477.37,50.2,0.49876,0.00025,18.61542]
[1780339179093,34.09,71477.37,50.2,0.49876,0.00025,18.61542]
[1780339179287,34.09,71481.87,50.2,0.49989,0.00025,18.61668]
[1780339180294,34.09,71491.17,50.2,0.50222,0.00025,18.61882]
[1780339180862,34.09,71491.17,50.2,0.50222,0.00025,18.61882]
[1780339186337,34.08,71493.81,50.2,0.50289,0.00025,18.61931]
[1780339191372,34.08,71493.02,50.2,0.50269,0.00025,18.61916]
[1780339191743,34.08,71493.02,50.2,0.50269,0.00025,18.61916]
[1780339192378,34.08,71492.37,50.2,0.50252,0.00025,18.61904]
[1780339192983,34.08,71492.37,50.2,0.50252,0.00025,18.61904]
[1780339193387,34.08,71492.58,50.2,0.50258,0.00025,18.61908]
[1780339194022,34.08,71492.58,50.2,0.50258,0.00025,18.61908]
[1780339194393,34.08,71493.04,50.2,0.50269,0.00025,18.61917]
[1780339196767,34.08,71493.2,50.2,0.50273,0.00025,18.6192]
[1780339197414,34.08,71492.56,50.2,0.50257,0.00025,18.61908]
[1780339197861,34.08,71492.56,50.2,0.50257,0.00025,18.61908]
[1780339198423,34.08,71492.46,50.2,0.50255,0.00025,18.61906]
[1780339200451,34.08,71492.78,50.2,0.50263,0.00025,18.61912]
[1780339200544,34.09,71492.82,50.2,0.50264,0.00025,18.61913]
[1780339200650,34.09,71492.82,50.2,0.50264,0.00025,18.61913]
[1780339200661,34.09,71492.82,50.2,0.50264,0.00025,18.61913]
[1780339202028,34.09,71495.06,50.2,0.5032,0.00025,18.61952]
[1780339202455,34.09,71499.14,50.2,0.50422,0.00025,18.62014]
[1780339204215,34.09,71499.14,50.2,0.50422,0.00025,18.62014]
[1780339204777,34.09,71501.29,50.2,0.50476,0.00025,18.62041]
[1780339207175,34.09,71502.27,50.2,0.50501,0.00025,18.62053]
[1780339207615,34.09,71502.62,50.2,0.5051,0.00025,18.62057]
[1780339207769,34.09,71502.62,50.2,0.5051,0.00025,18.62057]
[1780339208012,34.09,71502.62,50.2,0.5051,0.00025,18.62057]
[1780339208021,34.09,71502.62,50.2,0.5051,0.00025,18.62057]
[1780339208152,34.09,71502.62,50.2,0.5051,0.00025,18.62057]
[1780339208182,34.09,71502.62,50.2,0.5051,0.00025,18.62057]
[1780339208733,34.09,71505.35,50.2,0.50578,0.00025,18.62084]
[1780339209318,34.09,71514.85,50.2,0.50816,0.00025,18.62137]
[1780339210902,34.09,71516.6,50.2,0.5086,0.00025,18.6214]
[1780339211827,34.09,71516.6,50.2,0.5086,0.00025,18.6214]
[1780339213466,34.09,71516.52,50.2,0.50858,0.00025,18.6214]
[1780339214839,34.09,71517.04,50.2,0.50871,0.00025,18.6214]
[1780339217618,34.09,71517.46,50.2,0.50882,0.00025,18.6214]
[1780339217631,34.09,71517.46,50.2,0.50882,0.00025,18.6214]
[1780339218568,34.09,71525.48,50.2,0.51083,0.00025,18.62118]
[1780339219499,34.09,71525.48,50.2,0.51083,0.00025,18.62118]
[1780339221829,34.09,71526.1,50.2,0.51098,0.00025,18.62115]
[1780339221833,34.09,71526.1,50.2,0.51098,0.00025,18.62115]
[1780339221955,34.09,71526.1,50.2,0.51098,0.00025,18.62115]
[1780339226363,34.09,71525.9,50.2,0.51093,0.00025,18.62116]
[1780339226388,34.09,71525.9,50.2,0.51093,0.00025,18.62116]
[1780339226393,34.09,71525.9,50.2,0.51093,0.00025,18.62116]
[1780339227026,34.09,71526.06,50.2,0.51097,0.00025,18.62115]
[1780339229933,34.09,71524.85,50.2,0.51067,0.00025,18.62122]
[1780339236693,34.09,71524.71,50.2,0.51063,0.00025,18.61707]
[1780339237617,34.09,71524.71,50.2,0.51063,0.00025,18.61707]
[1780339238102,34.09,71524.71,50.2,0.51063,0.00025,18.61707]
[1780339238549,34.09,71525.17,50.2,0.51075,0.00025,18.61704]
[1780339238746,34.09,71525.17,50.2,0.51075,0.00025,18.61704]
[1780339238754,34.09,71525.17,50.2,0.51075,0.00025,18.61704]
[1780339238796,34.09,71525.17,50.2,0.51075,0.00025,18.61704]
[1780339239553,34.09,71528.03,50.2,0.51146,0.00025,18.61686]
[1780339239658,34.09,71528.03,50.2,0.51146,0.00025,18.61686]
[1780339240084,34.09,71528.03,50.2,0.51146,0.00025,18.61686]
[1780339244676,34.08,71530.33,50.2,0.51204,0.00025,18.61666]
[1780339244954,34.08,71530.33,50.2,0.51204,0.00025,18.61666]
[1780339245757,34.08,71523.67,50.2,0.51037,0.00025,18.61712]
[1780339249677,34.08,71524.16,50.2,0.51049,0.00025,18.61709]
[1780339250792,34.08,71519.56,50.2,0.50934,0.00025,18.61723]
[1780339253130,34.08,71519.69,50.2,0.50937,0.00025,18.61723]
[1780339256258,34.08,71521.31,50.2,0.50978,0.00025,18.6172]
[1780339257114,34.08,71521.37,50.2,0.5098,0.00025,18.6172]
[1780339257116,34.08,71521.37,50.2,0.5098,0.00025,18.6172]
[1780339258834,34.08,71520.21,50.2,0.5095,0.00025,18.61722]
[1780339258860,34.08,71520.21,50.2,0.5095,0.00025,18.61722]
[1780339259203,34.08,71520.21,50.2,0.5095,0.00025,18.61722]
[1780339259861,34.08,71524.79,50.2,0.51065,0.00025,18.61706]
[1780339261434,34.08,71524.79,50.2,0.51065,0.00025,18.61706]
[1780339261778,34.08,71525.47,50.2,0.51082,0.00025,18.61702]
[1780339261784,34.08,71525.47,50.2,0.51082,0.00025,18.61702]
[1780339261810,34.08,71525.47,50.2,0.51082,0.00025,18.61702]
[1780339261824,34.08,71525.47,50.2,0.51082,0.00025,18.61702]
[1780339262150,34.08,71525.47,50.2,0.51082,0.00025,18.61702]
[1780339262232,34.08,71525.47,50.2,0.51082,0.00025,18.61702]
[1780339262883,34.08,71517.21,50.2,0.50875,0.00025,18.61725]
[1780339265045,34.08,71517.22,50.2,0.50876,0.00025,18.61725]
[1780339265236,34.08,71517.22,50.2,0.50876,0.00025,18.61725]
[1780339265308,34.08,71517.22,50.2,0.50876,0.00025,18.61725]
[1780339265436,34.08,71517.22,50.2,0.50876,0.00025,18.61725]
[1780339266184,34.08,71517.24,50.2,0.50876,0.00025,18.61725]
[1780339266285,34.08,71523.55,50.2,0.51034,0.00025,18.61712]
[1780339267460,34.08,71523.55,50.2,0.51034,0.00025,18.61712]
[1780339272276,34.08,71525.98,50.2,0.51095,0.00025,18.61699]
[1780339272314,34.08,71525.98,50.2,0.51095,0.00025,18.61699]
[1780339276416,34.08,71526.14,50.2,0.51099,0.00025,18.61698]
[1780339279602,34.08,71524.57,50.2,0.5106,0.00025,18.61707]
[1780339280262,34.08,71524.57,50.2,0.5106,0.00025,18.61707]
[1780339280268,34.08,71524.57,50.2,0.5106,0.00025,18.61707]
[1780339282538,34.08,71523.85,50.2,0.51042,0.00025,18.61711]
[1780339285252,34.08,71524.53,50.2,0.51059,0.00025,18.61708]
[1780339285308,34.08,71524.53,50.2,0.51059,0.00025,18.61708]
[1780339285371,34.08,71524.53,50.2,0.51059,0.00025,18.61708]
[1780339285495,34.08,71524.53,50.2,0.51059,0.00025,18.61708]
[1780339285510,34.08,71524.53,50.2,0.51059,0.00025,18.61708]
[1780339285513,34.08,71524.53,50.2,0.51059,0.00025,18.61708]
[1780339285516,34.08,71524.53,50.2,0.51059,0.00025,18.61708]
[1780339286304,34.08,71525.01,50.2,0.51071,0.00025,18.61705]
[1780339286379,34.07,71530.71,50.2,0.51214,0.00025,18.61662]
[1780339286876,34.07,71530.71,50.2,0.51214,0.00025,18.61662]
[1780339287587,34.08,71533.82,50.2,0.51292,0.00025,18.61629]
[1780339290786,34.08,71530.38,50.2,0.51205,0.00025,18.61665]
[1780339294902,34.07,71528.66,50.2,0.51162,0.00025,18.61265]
[1780339294921,34.07,71528.66,50.2,0.51162,0.00025,18.61265]
[1780339296440,34.07,71526.46,50.2,0.51107,0.00025,18.61281]
[1780339296463,34.07,71526.46,50.2,0.51107,0.00025,18.61281]
[1780339296694,34.07,71524.45,50.2,0.51057,0.00025,18.61292]
[1780339298667,34.07,71519.9,50.2,0.50943,0.00025,18.61307]
[1780339302002,34.07,71516.97,50.2,0.50869,0.00025,18.61309]
[1780339307193,34.07,71517.05,50.2,0.50871,0.00025,18.61309]
[1780339311221,34.07,71512.55,50.2,0.50758,0.00025,18.61299]
[1780339311692,34.07,71512.55,50.2,0.50758,0.00025,18.61299]
[1780339311930,34.07,71512.55,50.2,0.50758,0.00025,18.61299]
[1780339311975,34.07,71512.55,50.2,0.50758,0.00025,18.61299]
[1780339312149,34.07,71512.55,50.2,0.50758,0.00025,18.61299]
[1780339312228,34.07,71507.98,50.2,0.50644,0.00025,18.61274]
[1780339315068,34.07,71504.33,50.2,0.50552,0.00025,18.61243]
[1780339319692,34.07,71505.79,50.2,0.50589,0.00025,18.61257]
[1780339322147,34.07,71505.81,50.2,0.50589,0.00025,18.61257]
[1780339325713,34.07,71505.06,50.2,0.5057,0.00025,18.6125]
[1780339327073,34.07,71506.22,50.2,0.506,0.00025,18.61261]
[1780339331150,34.08,71502.94,50.2,0.50517,0.00025,18.61229]
[1780339331935,34.08,71503.82,50.2,0.50539,0.00025,18.61238]
[1780339337403,34.08,71508.08,50.2,0.50646,0.00025,18.61275]
[1780339340495,34.08,71508.33,50.2,0.50653,0.00025,18.61277]
[1780339341076,34.08,71508.27,50.2,0.50651,0.00025,18.61276]
[1780339341109,34.08,71508.27,50.2,0.50651,0.00025,18.61276]
[1780339346466,34.09,71507.53,50.2,0.50633,0.00025,18.61271]
[1780339350497,34.09,71507.78,50.2,0.50639,0.00025,18.61273]
[1780339354075,34.09,71507.46,50.2,0.50631,0.00025,18.60855]
[1780339354148,34.09,71507.46,50.2,0.50631,0.00025,18.60855]
[1780339360564,34.1,71504.02,50.2,0.50545,0.00025,18.60824]
[1780339366169,34.1,71503.93,50.2,0.50542,0.00025,18.60823]
[1780339368111,34.1,71503.96,50.2,0.50543,0.00025,18.60824]
[1780339368233,34.1,71503.96,50.2,0.50543,0.00025,18.60824]
[1780339368276,34.1,71503.96,50.2,0.50543,0.00025,18.60824]
[1780339368386,34.1,71503.96,50.2,0.50543,0.00025,18.60824]
[1780339368595,34.1,71503.96,50.2,0.50543,0.00025,18.60824]
[1780339368621,34.1,71496.11,50.2,0.50346,0.00025,18.60722]
[1780339369628,34.1,71491.08,50.2,0.5022,0.00025,18.60633]
[1780339375844,34.11,71490.88,50.2,0.50215,0.00025,18.60629]
[1780339378215,34.11,71490.3,50.2,0.50201,0.00025,18.60617]
[1780339378240,34.11,71490.3,50.2,0.50201,0.00025,18.60617]
[1780339378243,34.11,71490.3,50.2,0.50201,0.00025,18.60617]
[1780339378274,34.12,71490.23,50.2,0.50199,0.00025,18.60616]
[1780339381570,34.12,71490.31,50.2,0.50201,0.00025,18.60617]
[1780339386746,34.11,71489.95,50.2,0.50192,0.00025,18.6061]
[1780339389623,34.11,71489.7,50.2,0.50186,0.00025,18.60605]
[1780339389693,34.11,71489.74,50.2,0.50187,0.00025,18.60606]
[1780339392650,34.11,71488.63,50.2,0.50159,0.00025,18.60582]
[1780339397519,34.11,71487.22,50.2,0.50123,0.00025,18.60552]
[1780339397558,34.11,71487.22,50.2,0.50123,0.00025,18.60552]
[1780339398027,34.11,71487.23,50.2,0.50124,0.00025,18.60552]
[1780339398068,34.11,71487.23,50.2,0.50124,0.00025,18.60552]
[1780339400407,34.11,71482.45,50.2,0.50004,0.00025,18.60436]
[1780339402252,34.11,71482.45,50.2,0.50004,0.00025,18.60436]
[1780339402392,34.11,71482.45,50.2,0.50004,0.00025,18.60436]
[1780339402472,34.1,71481.64,50.2,0.49983,0.00025,18.60415]
[1780339403184,34.1,71481.64,50.2,0.49983,0.00025,18.60415]
[1780339403248,34.1,71480.48,50.2,0.49954,0.00025,18.60384]
[1780339404425,34.1,71480.48,50.2,0.49954,0.00025,18.60384]
[1780339404448,34.1,71478.07,50.2,0.49894,0.00025,18.60316]
[1780339405885,34.1,71476.91,50.2,0.49865,0.00025,18.60281]
[1780339405961,34.1,71476.91,50.2,0.49865,0.00025,18.60281]
[1780339406004,34.1,71476.91,50.2,0.49865,0.00025,18.60281]
[1780339407003,34.1,71475.34,50.2,0.49825,0.00025,18.60233]
[1780339407105,34.1,71470.83,50.2,0.49712,0.00025,18.60085]
[1780339407850,34.1,71470.83,50.2,0.49712,0.00025,18.60085]
[1780339411167,34.09,71473.81,50.2,0.49787,0.00025,18.60185]
[1780339411235,34.09,71473.48,50.2,0.49778,0.00025,18.59758]
[1780339412388,34.09,71473.48,50.2,0.49778,0.00025,18.59758]
[1780339417965,34.09,71475.91,50.2,0.49839,0.00025,18.59835]
[1780339423001,34.08,71475.39,50.2,0.49826,0.00025,18.59819]
[1780339425043,34.08,71475.44,50.2,0.49827,0.00025,18.59821]
[1780339425075,34.08,71475.44,50.2,0.49827,0.00025,18.59821]
[1780339425145,34.08,71475.44,50.2,0.49827,0.00025,18.59821]
[1780339425161,34.08,71475.44,50.2,0.49827,0.00025,18.59821]
[1780339426150,34.08,71476.76,50.2,0.4986,0.00025,18.59861]
[1780339426217,34.08,71483.24,50.2,0.50023,0.00025,18.60041]
[1780339427993,34.08,71485.69,50.2,0.50084,0.00025,18.60101]
[1780339429400,34.08,71485.75,50.2,0.50086,0.00025,18.60102]
[1780339429439,34.08,71485.75,50.2,0.50086,0.00025,18.60102]
[1780339429484,34.08,71485.75,50.2,0.50086,0.00025,18.60102]
[1780339429688,34.08,71485.75,50.2,0.50086,0.00025,18.60102]
[1780339429564,34.08,71484.01,50.2,0.50042,0.00025,18.6006]
[1780339429901,34.08,71484.01,50.2,0.50042,0.00025,18.6006]
[1780339430475,34.08,71484.01,50.2,0.50042,0.00025,18.6006]
[1780339430563,34.08,71484.01,50.2,0.50042,0.00025,18.6006]
[1780339430576,34.08,71478.37,50.2,0.499,0.00025,18.59908]
[1780339431058,34.08,71474.54,50.2,0.49804,0.00025,18.59792]
[1780339436093,34.07,71474.49,50.2,0.49803,0.00025,18.59791]
[1780339437325,34.07,71474.49,50.2,0.49803,0.00025,18.59791]
[1780339439386,34.07,71474.49,50.2,0.49803,0.00025,18.59791]
[1780339439389,34.07,71474.49,50.2,0.49803,0.00025,18.59791]
[1780339440621,34.07,71473.16,50.2,0.49769,0.00025,18.59748]
[1780339441388,34.07,71469.96,50.2,0.49689,0.00025,18.59639]
[1780339441820,34.07,71469.19,50.2,0.49669,0.00025,18.59612]
[1780339445003,34.06,71469.11,50.2,0.49667,0.00025,18.59609]
[1780339445534,34.06,71469.11,50.2,0.49667,0.00025,18.59609]
[1780339445833,34.06,71469.2,50.2,0.49669,0.00025,18.59612]
[1780339446487,34.06,71469.2,50.2,0.49669,0.00025,18.59612]
[1780339446496,34.06,71464.15,50.2,0.49543,0.00025,18.59422]
[1780339446939,34.06,71464.15,50.2,0.49543,0.00025,18.59422]
[1780339446997,34.06,71464.15,50.2,0.49543,0.00025,18.59422]
[1780339447172,34.06,71457.85,50.2,0.49384,0.00025,18.59159]
[1780339448701,34.06,71457.85,50.2,0.49384,0.00025,18.59159]
[1780339448731,34.06,71458.1,50.2,0.4939,0.00025,18.5917]
[1780339448748,34.06,71458.1,50.2,0.4939,0.00025,18.5917]
[1780339449109,34.06,71458.1,50.2,0.4939,0.00025,18.5917]
[1780339450186,34.06,71457.34,50.2,0.49371,0.00025,18.59136]
[1780339450739,34.06,71457.63,50.2,0.49379,0.00025,18.59149]
[1780339451102,34.06,71457.63,50.2,0.49379,0.00025,18.59149]
[1780339451123,34.06,71457.63,50.2,0.49379,0.00025,18.59149]
[1780339451253,34.06,71457.63,50.2,0.49379,0.00025,18.59149]
[1780339451306,34.06,71457.63,50.2,0.49379,0.00025,18.59149]
[1780339451436,34.06,71457.63,50.2,0.49379,0.00025,18.59149]
[1780339451688,34.06,71457.63,50.2,0.49379,0.00025,18.59149]
[1780339452215,34.06,71470.5,50.2,0.49702,0.00025,18.59658]
[1780339457253,34.05,71470.57,50.2,0.49704,0.00025,18.5966]
[1780339459889,34.05,71470.14,50.2,0.49693,0.00025,18.59645]
[1780339460088,34.05,71470.14,50.2,0.49693,0.00025,18.59645]
[1780339460110,34.05,71470.14,50.2,0.49693,0.00025,18.59645]
[1780339460116,34.05,71470.14,50.2,0.49693,0.00025,18.59645]
[1780339460274,34.05,71464.15,50.2,0.49542,0.00025,18.59422]
[1780339460821,34.05,71464.15,50.2,0.49542,0.00025,18.59422]
[1780339461281,34.05,71459.98,50.2,0.49437,0.00025,18.59251]
[1780339462342,34.05,71459.98,50.2,0.49437,0.00025,18.59251]
[1780339467578,34.05,71458.19,50.2,0.49392,0.00025,18.59173]
[1780339467700,34.05,71458.19,50.2,0.49392,0.00025,18.59173]
[1780339467746,34.05,71457.53,50.2,0.49376,0.00025,18.59144]
[1780339467759,34.05,71457.53,50.2,0.49376,0.00025,18.59144]
[1780339468179,34.05,71457.53,50.2,0.49376,0.00025,18.59144]
[1780339469795,34.05,71455.75,50.2,0.49331,0.00025,18.59064]
[1780339470933,34.05,71454.58,50.2,0.49301,0.00025,18.5901]
[1780339470975,34.05,71454.58,50.2,0.49301,0.00025,18.5901]
[1780339471352,34.05,71450.38,50.2,0.49196,0.00025,18.58392]
[1780339472988,34.05,71449.57,50.2,0.49175,0.00025,18.58352]
[1780339474288,34.05,71449.2,50.2,0.49166,0.00025,18.58333]
[1780339476667,34.05,71449.02,50.2,0.49161,0.00025,18.58324]
[1780339478670,34.05,71448.55,50.2,0.49149,0.00025,18.583]
[1780339478683,34.05,71448.55,50.2,0.49149,0.00025,18.583]
[1780339480700,34.05,71446.23,50.2,0.49091,0.00025,18.5818]
[1780339482239,34.05,71446.59,50.2,0.491,0.00025,18.58199]
[1780339482274,34.05,71446.59,50.2,0.491,0.00025,18.58199]
[1780339482744,34.05,71446.59,50.2,0.491,0.00025,18.58199]
[1780339482871,34.05,71447.64,50.2,0.49127,0.00025,18.58253]
[1780339482903,34.05,71447.64,50.2,0.49127,0.00025,18.58253]
[1780339484464,34.05,71447.34,50.2,0.49119,0.00025,18.58238]
[1780339485450,34.05,71440.74,50.2,0.48953,0.00025,18.57879]
[1780339489860,34.04,71441.01,50.2,0.4896,0.00025,18.57894]
[1780339491147,34.04,71440.58,50.2,0.48949,0.00025,18.5787]
[1780339491444,34.04,71440.58,50.2,0.48949,0.00025,18.5787]
[1780339491502,34.04,71440.58,50.2,0.48949,0.00025,18.5787]
[1780339491517,34.04,71440.58,50.2,0.48949,0.00025,18.5787]
[1780339491526,34.04,71440.58,50.2,0.48949,0.00025,18.5787]
[1780339491711,34.04,71440.58,50.2,0.48949,0.00025,18.5787]
[1780339491816,34.04,71440.69,50.2,0.48952,0.00025,18.57876]
[1780339491851,34.04,71440.69,50.2,0.48952,0.00025,18.57876]
[1780339491898,34.04,71440.69,50.2,0.48952,0.00025,18.57876]
[1780339491977,34.04,71440.69,50.2,0.48952,0.00025,18.57876]
[1780339492015,34.04,71440.69,50.2,0.48952,0.00025,18.57876]
[1780339492508,34.04,71426.18,50.2,0.48587,0.00025,18.56975]
[1780339493451,34.04,71426.18,50.2,0.48587,0.00025,18.56975]
[1780339493542,34.04,71426.18,50.2,0.48587,0.00025,18.56975]
[1780339494491,34.04,71425.0,50.2,0.48557,0.00025,18.56894]
[1780339495677,34.04,71425.44,50.2,0.48568,0.00025,18.56924]
[1780339495726,34.04,71425.44,50.2,0.48568,0.00025,18.56924]
[1780339495748,34.04,71425.44,50.2,0.48568,0.00025,18.56924]
[1780339495835,34.04,71428.84,50.2,0.48654,0.00025,18.57152]
[1780339496219,34.04,71428.84,50.2,0.48654,0.00025,18.57152]
[1780339496672,34.04,71420.7,50.2,0.48449,0.00025,18.56594]
[1780339499557,34.05,71416.59,50.2,0.48346,0.00025,18.56294]
[1780339500048,34.05,71416.59,50.2,0.48346,0.00025,18.56294]
[1780339500089,34.05,71416.59,50.2,0.48346,0.00025,18.56294]
[1780339500215,34.05,71416.59,50.2,0.48346,0.00025,18.56294]
[1780339500677,34.05,71416.59,50.2,0.48346,0.00025,18.56294]
[1780339500714,34.05,71416.59,50.2,0.48346,0.00025,18.56294]
[1780339500730,34.05,71416.59,50.2,0.48346,0.00025,18.56294]
[1780339500744,34.05,71416.59,50.2,0.48346,0.00025,18.56294]
[1780339501681,34.05,71414.12,50.2,0.48284,0.00025,18.56108]
[1780339501570,34.05,71406.77,50.2,0.48099,0.00025,18.55527]
[1780339503057,34.05,71406.12,50.2,0.48083,0.00025,18.55474]
[1780339503064,34.05,71406.12,50.2,0.48083,0.00025,18.55474]
[1780339503138,34.05,71406.12,50.2,0.48083,0.00025,18.55474]
[1780339503460,34.05,71406.12,50.2,0.48083,0.00025,18.55474]
[1780339508620,34.05,71412.19,50.2,0.48236,0.00025,18.5596]
[1780339509483,34.05,71412.19,50.2,0.48236,0.00025,18.5596]
[1780339511977,34.05,71412.86,50.2,0.48253,0.00025,18.56012]
[1780339514391,34.05,71413.95,50.2,0.4828,0.00025,18.56096]
[1780339518904,34.06,71411.69,50.2,0.48223,0.00025,18.55921]
[1780339518978,34.06,71411.69,50.2,0.48223,0.00025,18.55921]
[1780339521388,34.06,71410.0,50.2,0.48181,0.00025,18.55788]
[1780339523806,34.06,71409.76,50.2,0.48175,0.00025,18.55769]
[1780339529735,34.06,71408.56,50.2,0.48145,0.00025,18.55674]
[1780339530467,34.06,71408.71,50.2,0.48149,0.00025,18.55686]
[1780339530500,34.06,71408.71,50.2,0.48149,0.00025,18.55686]
[1780339530769,34.06,71408.71,50.2,0.48149,0.00025,18.55686]
[1780339530774,34.06,71397.85,50.2,0.47876,0.00025,18.54771]
[1780339530830,34.06,71397.85,50.2,0.47876,0.00025,18.54771]
[1780339530833,34.06,71397.85,50.2,0.47876,0.00025,18.54771]
[1780339530935,34.06,71397.85,50.2,0.47876,0.00025,18.54771]
[1780339531042,34.06,71397.85,50.2,0.47876,0.00025,18.54771]
[1780339531189,34.06,71397.85,50.2,0.47876,0.00025,18.54771]
[1780339531234,34.06,71397.85,50.2,0.47876,0.00025,18.54771]
[1780339531504,34.06,71397.85,50.2,0.47876,0.00025,18.54771]
[1780339531527,34.06,71397.85,50.2,0.47876,0.00025,18.54771]
[1780339531780,34.06,71386.88,50.2,0.476,0.00025,18.53341]
[1780339532153,34.06,71386.88,50.2,0.476,0.00025,18.53341]
[1780339533689,34.06,71386.94,50.2,0.47601,0.00025,18.53347]
[1780339533727,34.06,71386.94,50.2,0.47601,0.00025,18.53347]
[1780339533972,34.06,71384.72,50.2,0.47545,0.00025,18.53131]
[1780339534080,34.06,71384.72,50.2,0.47545,0.00025,18.53131]
[1780339534090,34.06,71384.72,50.2,0.47545,0.00025,18.53131]
[1780339534805,34.06,71375.02,50.2,0.47302,0.00025,18.52147]
[1780339535514,34.06,71375.02,50.2,0.47302,0.00025,18.52147]
[1780339535622,34.06,71375.02,50.2,0.47302,0.00025,18.52147]
[1780339535708,34.06,71375.02,50.2,0.47302,0.00025,18.52147]
[1780339535727,34.06,71375.02,50.2,0.47302,0.00025,18.52147]
[1780339535767,34.06,71375.02,50.2,0.47302,0.00025,18.52147]
[1780339535968,34.06,71375.02,50.2,0.47302,0.00025,18.52146]
[1780339536019,34.06,71375.02,50.2,0.47302,0.00025,18.52146]
[1780339536023,34.06,71375.02,50.2,0.47302,0.00025,18.52146]
[1780339536070,34.06,71375.02,50.2,0.47302,0.00025,18.52146]
[1780339536270,34.06,71375.02,50.2,0.47302,0.00025,18.52146]
[1780339536298,34.06,71375.02,50.2,0.47302,0.00025,18.52146]
[1780339536449,34.06,71375.02,50.2,0.47302,0.00025,18.52146]
[1780339536462,34.06,71375.02,50.2,0.47302,0.00025,18.52146]
[1780339536552,34.06,71375.02,50.2,0.47302,0.00025,18.52146]
[1780339536556,34.06,71375.02,50.2,0.47302,0.00025,18.52146]
[1780339536719,34.06,71375.02,50.2,0.47302,0.00025,18.52146]
[1780339536714,34.06,71369.46,50.2,0.47162,0.00025,18.51551]
[1780339536912,34.06,71369.46,50.2,0.47162,0.00025,18.51551]
[1780339536966,34.06,71369.46,50.2,0.47162,0.00025,18.51551]
[1780339537028,34.06,71369.46,50.2,0.47162,0.00025,18.51551]
[1780339537353,34.06,71369.46,50.2,0.47162,0.00025,18.51551]
[1780339537681,34.06,71350.28,50.2,0.46681,0.00025,18.49324]
[1780339538087,34.06,71350.28,50.2,0.46681,0.00025,18.49324]
[1780339538717,34.06,71350.28,50.2,0.46681,0.00025,18.49324]
[1780339538812,34.06,71350.28,50.2,0.46681,0.00025,18.49324]
[1780339538863,34.06,71347.18,50.2,0.46603,0.00025,18.48939]
[1780339539442,34.06,71347.18,50.2,0.46603,0.00025,18.48939]
[1780339539485,34.06,71347.18,50.2,0.46603,0.00025,18.48939]
[1780339539611,34.06,71347.18,50.2,0.46603,0.00025,18.48939]
[1780339539661,34.06,71347.18,50.2,0.46603,0.00025,18.48939]
[1780339540461,34.06,71349.28,50.2,0.46656,0.00025,18.492]
[1780339540477,34.06,71356.94,50.2,0.46848,0.00025,18.50128]
[1780339541157,34.06,71361.49,50.2,0.46962,0.00025,18.50658]
[1780339544486,34.06,71359.53,50.2,0.46913,0.00025,18.50431]
[1780339544498,34.06,71359.53,50.2,0.46913,0.00025,18.50431]
[1780339544525,34.06,71359.53,50.2,0.46913,0.00025,18.50431]
[1780339544529,34.06,71359.53,50.2,0.46913,0.00025,18.50431]
[1780339545138,34.06,71361.38,50.2,0.46959,0.00025,18.50644]
[1780339547147,34.06,71361.44,50.2,0.4696,0.00025,18.50651]
[1780339549091,34.06,71359.1,50.2,0.46902,0.00025,18.5038]
[1780339549313,34.06,71359.1,50.2,0.46902,0.00025,18.5038]
[1780339549912,34.06,71353.32,50.2,0.46757,0.00025,18.49693]
[1780339554633,34.06,71352.3,50.2,0.46731,0.00025,18.49571]
[1780339558212,34.06,71353.34,50.2,0.46758,0.00025,18.49699]
[1780339558230,34.06,71353.34,50.2,0.46758,0.00025,18.49699]
[1780339558571,34.06,71353.34,50.2,0.46758,0.00025,18.49699]
[1780339558604,34.06,71353.34,50.2,0.46758,0.00025,18.49699]
[1780339558718,34.06,71353.34,50.2,0.46758,0.00025,18.49699]
[1780339558787,34.06,71353.34,50.2,0.46758,0.00025,18.49699]
[1780339558976,34.07,71346.94,50.2,0.46598,0.00025,18.48912]
[1780339559918,34.07,71346.94,50.2,0.46598,0.00025,18.48912]
[1780339561265,34.07,71342.98,50.2,0.46499,0.00025,18.4841]
[1780339561509,34.07,71342.98,50.2,0.46499,0.00025,18.4841]
[1780339564258,34.07,71345.99,50.2,0.46575,0.00025,18.48796]
[1780339564280,34.07,71345.99,50.2,0.46575,0.00025,18.48796]
[1780339565081,34.08,71346.9,50.2,0.46598,0.00025,18.48912]
[1780339568614,34.08,71350.45,50.2,0.46687,0.00025,18.49354]
[1780339569777,34.08,71350.49,50.2,0.46689,0.00025,18.4936]
[1780339570405,34.08,71350.56,50.2,0.4669,0.00025,18.49369]
[1780339570430,34.08,71350.56,50.2,0.4669,0.00025,18.49369]
[1780339570449,34.08,71350.43,50.2,0.46687,0.00025,18.49354]
[1780339571223,34.08,71350.43,50.2,0.46687,0.00025,18.49354]
[1780339577161,34.09,71346.72,50.2,0.46595,0.00025,18.48896]
[1780339578825,34.09,71346.31,50.2,0.46585,0.00025,18.48846]
[1780339578830,34.09,71346.31,50.2,0.46585,0.00025,18.48846]
[1780339579900,34.09,71349.25,50.2,0.46659,0.00025,18.49213]
[1780339580389,34.09,71349.25,50.2,0.46659,0.00025,18.49213]
[1780339580639,34.09,71349.25,50.2,0.46659,0.00025,18.49213]
[1780339581140,34.1,71355.99,50.2,0.46828,0.00025,18.50031]
[1780339584299,34.1,71356.64,50.2,0.46845,0.00025,18.50109]
[1780339584405,34.1,71357.67,50.2,0.46871,0.00025,18.50231]
[1780339585304,34.1,71357.67,50.2,0.46871,0.00025,18.50231]
[1780339590255,34.1,71363.58,50.2,0.47019,0.00025,18.50913]
[1780339590265,34.1,71363.58,50.2,0.47019,0.00025,18.50913]
[1780339590270,34.1,71363.58,50.2,0.47019,0.00025,18.50913]
[1780339590534,34.1,71363.58,50.2,0.47019,0.00025,18.50913]
[1780339592396,34.1,71365.83,50.2,0.47075,0.00025,18.50749]
[1780339592404,34.1,71365.83,50.2,0.47075,0.00025,18.50749]
[1780339592438,34.1,71365.83,50.2,0.47075,0.00025,18.50749]
[1780339592441,34.1,71365.83,50.2,0.47075,0.00025,18.50749]
[1780339592486,34.1,71365.83,50.2,0.47075,0.00025,18.50749]
[1780339592626,34.1,71365.83,50.2,0.47075,0.00025,18.50749]
[1780339592630,34.1,71365.83,50.2,0.47075,0.00025,18.50749]
[1780339592644,34.1,71365.83,50.2,0.47075,0.00025,18.50749]
[1780339593109,34.1,71365.67,50.2,0.47071,0.00025,18.50732]
[1780339593221,34.1,71365.67,50.2,0.47071,0.00025,18.50732]
[1780339593323,34.1,71359.01,50.2,0.46904,0.00025,18.49973]
[1780339594363,34.1,71359.01,50.2,0.46904,0.00025,18.49973]
[1780339596501,34.11,71357.62,50.2,0.46869,0.00025,18.4981]
[1780339596508,34.11,71357.62,50.2,0.46869,0.00025,18.4981]
[1780339600440,34.11,71357.12,50.2,0.46857,0.00025,18.49752]
[1780339603518,34.11,71356.94,50.2,0.46853,0.00025,18.49731]
[1780339607450,34.11,71357.24,50.2,0.4686,0.00025,18.49767]
[1780339609686,34.11,71357.28,50.2,0.46861,0.00025,18.49772]
[1780339610461,34.11,71357.04,50.2,0.46855,0.00025,18.49744]
[1780339610902,34.11,71356.79,50.2,0.46849,0.00025,18.49715]
[1780339611678,34.11,71356.79,50.2,0.46849,0.00025,18.49715]
[1780339611730,34.11,71356.79,50.2,0.46849,0.00025,18.49715]
[1780339611780,34.11,71349.6,50.2,0.46669,0.00025,18.48847]
[1780339613942,34.11,71346.4,50.2,0.46589,0.00025,18.48448]
[1780339613951,34.11,71346.4,50.2,0.46589,0.00025,18.48448]
[1780339613969,34.11,71346.4,50.2,0.46589,0.00025,18.48448]
[1780339613974,34.11,71346.4,50.2,0.46589,0.00025,18.48448]
[1780339613990,34.11,71346.4,50.2,0.46589,0.00025,18.48448]
[1780339614082,34.11,71346.4,50.2,0.46589,0.00025,18.48448]
[1780339614359,34.11,71346.4,50.2,0.46589,0.00025,18.48448]
[1780339614455,34.11,71341.13,50.2,0.46457,0.00025,18.47777]
[1780339615178,34.11,71341.13,50.2,0.46457,0.00025,18.47777]
[1780339615201,34.11,71341.13,50.2,0.46457,0.00025,18.47777]
[1780339615241,34.11,71341.13,50.2,0.46457,0.00025,18.47777]
[1780339617342,34.11,71333.76,50.2,0.46272,0.00025,18.46803]
[1780339617815,34.11,71333.76,50.2,0.46272,0.00025,18.46803]
[1780339619427,34.11,71332.11,50.2,0.46231,0.00025,18.4658]
[1780339619641,34.11,71332.11,50.2,0.46231,0.00025,18.4658]
[1780339619703,34.11,71332.0,50.2,0.46228,0.00025,18.46565]
[1780339621386,34.11,71330.58,50.2,0.46193,0.00025,18.4637]
[1780339621400,34.11,71330.58,50.2,0.46193,0.00025,18.4637]
[1780339624409,34.11,71329.86,50.2,0.46174,0.00025,18.46269]
[1780339624442,34.11,71329.86,50.2,0.46174,0.00025,18.46269]
[1780339624449,34.11,71329.86,50.2,0.46174,0.00025,18.46269]
[1780339624491,34.11,71329.03,50.2,0.46153,0.00025,18.46154]
[1780339625450,34.11,71335.0,50.2,0.46303,0.00025,18.46966]
[1780339628122,34.1,71337.99,50.2,0.46377,0.00025,18.47362]
[1780339628147,34.1,71337.99,50.2,0.46377,0.00025,18.47362]
[1780339628150,34.1,71337.99,50.2,0.46377,0.00025,18.47362]
[1780339628178,34.1,71337.99,50.2,0.46377,0.00025,18.47362]
[1780339628189,34.1,71337.99,50.2,0.46377,0.00025,18.47362]
[1780339628270,34.1,71337.99,50.2,0.46377,0.00025,18.47362]
[1780339628612,34.1,71337.99,50.2,0.46377,0.00025,18.47362]
[1780339628659,34.1,71337.99,50.2,0.46377,0.00025,18.47362]
[1780339628699,34.1,71337.99,50.2,0.46377,0.00025,18.47362]
[1780339628722,34.1,71346.13,50.2,0.46581,0.00025,18.48411]
[1780339629138,34.1,71346.13,50.2,0.46581,0.00025,18.48411]
[1780339629478,34.1,71351.52,50.2,0.46716,0.00025,18.49078]
[1780339630485,34.1,71356.54,50.2,0.46842,0.00025,18.49681]
[1780339631984,34.1,71356.13,50.2,0.46832,0.00025,18.49633]
[1780339632527,34.1,71356.13,50.2,0.46832,0.00025,18.49633]
[1780339632806,34.1,71356.13,50.2,0.46832,0.00025,18.49633]
[1780339632872,34.1,71356.13,50.2,0.46832,0.00025,18.49633]
[1780339632900,34.1,71356.13,50.2,0.46832,0.00025,18.49633]
[1780339632934,34.1,71356.23,50.2,0.46834,0.00025,18.49645]
[1780339633486,34.1,71356.23,50.2,0.46834,0.00025,18.49645]
[1780339633652,34.1,71356.23,50.2,0.46834,0.00025,18.49645]
[1780339633878,34.1,71356.23,50.2,0.46834,0.00025,18.49645]
[1780339633702,34.1,71364.58,50.2,0.47044,0.00025,18.50609]
[1780339634765,34.1,71364.58,50.2,0.47044,0.00025,18.50609]
[1780339634771,34.1,71364.58,50.2,0.47044,0.00025,18.50609]
[1780339637167,34.1,71368.79,50.2,0.47149,0.00025,18.51077]
[1780339637230,34.1,71368.79,50.2,0.47149,0.00025,18.51077]
[1780339637317,34.1,71368.79,50.2,0.47149,0.00025,18.51077]
[1780339638559,34.1,71369.89,50.2,0.47177,0.00025,18.51197]
[1780339639523,34.1,71369.84,50.2,0.47176,0.00025,18.51192]
[1780339644103,34.11,71369.04,50.2,0.47156,0.00025,18.51106]
[1780339645454,34.11,71369.09,50.2,0.47157,0.00025,18.51111]
[1780339645460,34.11,71369.09,50.2,0.47157,0.00025,18.51111]
[1780339645469,34.11,71369.09,50.2,0.47157,0.00025,18.51111]
[1780339645479,34.11,71369.09,50.2,0.47157,0.00025,18.51111]
[1780339646522,34.11,71370.24,50.2,0.47186,0.00025,18.51237]
[1780339647655,34.11,71372.72,50.2,0.47249,0.00025,18.51503]
[1780339647693,34.11,71372.72,50.2,0.47249,0.00025,18.51503]
[1780339647862,34.11,71372.72,50.2,0.47249,0.00025,18.51503]
[1780339648611,34.11,71379.44,50.2,0.47417,0.00025,18.52202]
[1780339649178,34.11,71379.44,50.2,0.47417,0.00025,18.52202]
[1780339649226,34.11,71379.44,50.2,0.47417,0.00025,18.52202]
[1780339649268,34.11,71379.44,50.2,0.47417,0.00025,18.52202]
[1780339649335,34.11,71379.44,50.2,0.47417,0.00025,18.52202]
[1780339649453,34.11,71379.44,50.2,0.47417,0.00025,18.52202]
[1780339649593,34.11,71379.44,50.2,0.47417,0.00025,18.52202]
[1780339649780,34.11,71379.44,50.2,0.47417,0.00025,18.52202]
[1780339649882,34.11,71379.44,50.2,0.47417,0.00025,18.52202]
[1780339649895,34.11,71384.81,50.2,0.47552,0.00025,18.52737]
[1780339649962,34.11,71384.81,50.2,0.47552,0.00025,18.52737]
[1780339650893,34.11,71384.81,50.2,0.47552,0.00025,18.52737]
[1780339650952,34.11,71388.27,50.2,0.47639,0.00025,18.5307]
[1780339651664,34.11,71388.27,50.2,0.47639,0.00025,18.5307]
[1780339651672,34.11,71388.27,50.2,0.47639,0.00025,18.5307]
[1780339652041,34.11,71390.04,50.2,0.47682,0.00025,18.52821]
[1780339652129,34.11,71390.04,50.2,0.47682,0.00025,18.52821]
[1780339652133,34.11,71390.04,50.2,0.47682,0.00025,18.52821]
[1780339652221,34.11,71390.04,50.2,0.47682,0.00025,18.52821]
[1780339652250,34.11,71390.04,50.2,0.47682,0.00025,18.52821]
[1780339652466,34.11,71390.04,50.2,0.47682,0.00025,18.52821]
[1780339652859,34.11,71390.04,50.2,0.47682,0.00025,18.52821]
[1780339652640,34.11,71397.67,50.2,0.47874,0.00025,18.53515]
[1780339654169,34.11,71401.48,50.2,0.47969,0.00025,18.53846]
[1780339654253,34.11,71401.48,50.2,0.47969,0.00025,18.53846]
[1780339654991,34.11,71402.59,50.2,0.47997,0.00025,18.5394]
[1780339655539,34.11,71402.59,50.2,0.47997,0.00025,18.5394]
[1780339655848,34.11,71402.59,50.2,0.47997,0.00025,18.5394]
[1780339659036,34.1,71403.81,50.2,0.48027,0.00025,18.54042]
[1780339660175,34.1,71402.7,50.2,0.48,0.00025,18.53949]
[1780339662234,34.1,71402.62,50.2,0.47997,0.00025,18.53941]
[1780339662296,34.1,71402.62,50.2,0.47997,0.00025,18.53941]
[1780339665269,34.1,71402.68,50.2,0.47999,0.00025,18.53946]
[1780339665277,34.1,71402.68,50.2,0.47999,0.00025,18.53946]
[1780339665284,34.1,71402.68,50.2,0.47999,0.00025,18.53946]
[1780339665731,34.1,71403.87,50.2,0.48029,0.00025,18.54046]
[1780339670766,34.09,71406.42,50.2,0.48092,0.00025,18.54257]
[1780339671110,34.09,71406.42,50.2,0.48092,0.00025,18.54257]
[1780339671122,34.09,71406.42,50.2,0.48092,0.00025,18.54257]
[1780339671148,34.09,71406.42,50.2,0.48092,0.00025,18.54257]
[1780339671196,34.09,71406.42,50.2,0.48092,0.00025,18.54257]
[1780339671386,34.09,71406.42,50.2,0.48092,0.00025,18.54257]
[1780339671406,34.09,71406.42,50.2,0.48092,0.00025,18.54257]
[1780339671773,34.09,71399.78,50.2,0.47925,0.00025,18.53697]
[1780339672281,34.09,71399.78,50.2,0.47925,0.00025,18.53697]
[1780339672301,34.09,71399.78,50.2,0.47925,0.00025,18.53697]
[1780339675446,34.09,71396.48,50.2,0.47842,0.00025,18.53406]
[1780339681843,34.08,71396.27,50.2,0.47836,0.00025,18.53385]
[1780339684374,34.08,71395.62,50.2,0.4782,0.00025,18.53327]
[1780339684589,34.08,71395.62,50.2,0.4782,0.00025,18.53327]
[1780339684668,34.08,71395.62,50.2,0.4782,0.00025,18.53327]
[1780339684864,34.08,71391.4,50.2,0.47714,0.00025,18.5294]
[1780339685871,34.08,71386.64,50.2,0.47594,0.00025,18.52489]
[1780339690907,34.08,71390.19,50.2,0.47683,0.00025,18.52826]
[1780339692241,34.08,71390.26,50.2,0.47685,0.00025,18.52833]
[1780339697957,34.07,71391.17,50.2,0.47707,0.00025,18.52917]
[1780339698239,34.07,71391.17,50.2,0.47707,0.00025,18.52917]
[1780339703998,34.07,71389.73,50.2,0.4767,0.00025,18.5278]
[1780339709326,34.06,71390.78,50.2,0.47697,0.00025,18.52878]
[1780339712054,34.06,71396.2,50.2,0.47832,0.00025,18.52956]
[1780339714548,34.06,71396.14,50.2,0.4783,0.00025,18.52951]
[1780339718298,34.05,71398.72,50.2,0.47895,0.00025,18.53179]
[1780339718312,34.05,71398.72,50.2,0.47895,0.00025,18.53179]
[1780339719103,34.05,71403.93,50.2,0.48026,0.00025,18.53625]
[1780339720110,34.05,71408.07,50.2,0.4813,0.00025,18.53966]
[1780339722033,34.05,71407.74,50.2,0.48121,0.00025,18.5394]
[1780339722131,34.05,71407.74,50.2,0.48121,0.00025,18.5394]
[1780339722222,34.05,71407.74,50.2,0.48121,0.00025,18.5394]
[1780339728517,34.05,71409.4,50.2,0.48163,0.00025,18.54073]
[1780339728531,34.05,71409.4,50.2,0.48163,0.00025,18.54073]
[1780339728546,34.05,71409.4,50.2,0.48163,0.00025,18.54073]
[1780339728585,34.05,71409.4,50.2,0.48163,0.00025,18.54073]
[1780339728608,34.05,71409.4,50.2,0.48163,0.00025,18.54073]
[1780339728734,34.05,71409.4,50.2,0.48163,0.00025,18.54073]
[1780339728784,34.05,71409.4,50.2,0.48163,0.00025,18.54073]
[1780339728944,34.05,71409.4,50.2,0.48163,0.00025,18.54073]
[1780339728988,34.05,71409.4,50.2,0.48163,0.00025,18.54073]
[1780339729130,34.05,71409.89,50.2,0.48175,0.00025,18.54112]
[1780339729310,34.05,71409.89,50.2,0.48175,0.00025,18.54112]
[1780339729406,34.05,71409.89,50.2,0.48175,0.00025,18.54112]
[1780339729598,34.05,71409.89,50.2,0.48175,0.00025,18.54112]
[1780339729675,34.05,71409.89,50.2,0.48175,0.00025,18.54112]
[1780339729941,34.05,71409.89,50.2,0.48175,0.00025,18.54112]
[1780339729994,34.05,71392.23,50.2,0.47731,0.00025,18.52593]
[1780339730163,34.05,71392.23,50.2,0.47731,0.00025,18.52593]
[1780339730541,34.05,71392.23,50.2,0.47731,0.00025,18.52593]
[1780339730898,34.05,71392.23,50.2,0.47731,0.00025,18.52593]
[1780339730999,34.05,71383.03,50.2,0.475,0.00025,18.51711]
[1780339731784,34.05,71383.03,50.2,0.475,0.00025,18.51711]
[1780339732219,34.05,71384.37,50.2,0.47533,0.00025,18.51843]
[1780339732226,34.05,71384.37,50.2,0.47533,0.00025,18.51843]
[1780339732310,34.05,71384.37,50.2,0.47533,0.00025,18.51843]
[1780339734223,34.05,71386.34,50.2,0.47583,0.00025,18.52035]
[1780339735337,34.05,71385.16,50.2,0.47553,0.00025,18.5192]
[1780339741257,34.05,71384.63,50.2,0.4754,0.00025,18.51867]
[1780339743389,34.05,71384.45,50.2,0.47535,0.00025,18.5185]
[1780339743487,34.05,71384.45,50.2,0.47535,0.00025,18.5185]
[1780339744134,34.05,71384.39,50.2,0.47534,0.00025,18.51844]
[1780339744151,34.05,71384.39,50.2,0.47534,0.00025,18.51844]
[1780339744282,34.05,71384.39,50.2,0.47534,0.00025,18.51844]
[1780339744331,34.05,71384.39,50.2,0.47534,0.00025,18.51844]
[1780339745222,34.04,71383.23,50.2,0.47504,0.00025,18.51729]
[1780339745280,34.04,71383.23,50.2,0.47504,0.00025,18.51729]
[1780339745515,34.04,71383.23,50.2,0.47504,0.00025,18.51729]
[1780339745685,34.04,71383.23,50.2,0.47504,0.00025,18.51729]
[1780339745923,34.04,71383.23,50.2,0.47504,0.00025,18.51729]
[1780339746029,34.04,71383.23,50.2,0.47504,0.00025,18.51729]
[1780339745989,34.04,71393.27,50.2,0.47757,0.00025,18.52687]
[1780339746630,34.04,71393.27,50.2,0.47757,0.00025,18.52687]
[1780339750560,34.04,71397.43,50.2,0.47861,0.00025,18.53062]
[1780339750604,34.04,71397.43,50.2,0.47861,0.00025,18.53062]
[1780339752342,34.04,71391.84,50.2,0.4772,0.00025,18.52554]
[1780339755126,34.04,71392.61,50.2,0.4774,0.00025,18.52625]
[1780339757244,34.04,71390.88,50.2,0.47696,0.00025,18.52464]
[1780339757345,34.04,71390.88,50.2,0.47696,0.00025,18.52464]
[1780339759656,34.04,71389.54,50.2,0.47662,0.00025,18.52338]
[1780339759814,34.04,71389.54,50.2,0.47662,0.00025,18.52338]
[1780339760315,34.03,71387.93,50.2,0.47621,0.00025,18.52184]
[1780339761230,34.03,71386.09,50.2,0.47575,0.00025,18.52007]
[1780339761264,34.03,71386.09,50.2,0.47575,0.00025,18.52007]
[1780339762320,34.03,71382.65,50.2,0.47489,0.00025,18.51668]
[1780339762674,34.03,71382.65,50.2,0.47489,0.00025,18.51668]
[1780339765392,34.03,71376.39,50.2,0.47331,0.00025,18.5103]
[1780339766826,34.03,71375.37,50.2,0.47306,0.00025,18.50924]
[1780339768269,34.04,71375.72,50.2,0.47315,0.00025,18.50961]
[1780339769295,34.04,71375.14,50.2,0.473,0.00025,18.509]
[1780339769392,34.04,71375.14,50.2,0.473,0.00025,18.509]
[1780339770760,34.04,71375.23,50.2,0.47302,0.00025,18.5091]
[1780339770863,34.04,71375.23,50.2,0.47302,0.00025,18.5091]
[1780339771192,34.04,71375.25,50.2,0.47303,0.00025,18.50913]
[1780339771207,34.04,71375.25,50.2,0.47303,0.00025,18.50913]
[1780339771598,34.04,71375.25,50.2,0.47303,0.00025,18.50913]
[1780339772454,34.04,71372.96,50.2,0.47245,0.00025,18.50253]
[1780339772469,34.04,71372.96,50.2,0.47245,0.00025,18.50253]
[1780339776147,34.04,71366.5,50.2,0.47083,0.00025,18.49549]
[1780339778533,34.04,71363.72,50.2,0.47013,0.00025,18.49237]
[1780339778935,34.04,71363.72,50.2,0.47013,0.00025,18.49237]
[1780339786392,34.05,71362.71,50.2,0.46988,0.00025,18.49123]
[1780339786542,34.05,71362.71,50.2,0.46988,0.00025,18.49123]
[1780339786548,34.05,71362.71,50.2,0.46988,0.00025,18.49123]
[1780339786596,34.05,71362.71,50.2,0.46988,0.00025,18.49123]
[1780339786686,34.05,71362.71,50.2,0.46988,0.00025,18.49123]
[1780339786975,34.05,71362.71,50.2,0.46988,0.00025,18.49123]
[1780339787590,34.05,71355.29,50.2,0.46802,0.00025,18.48256]
[1780339791480,34.05,71355.13,50.2,0.46798,0.00025,18.48239]
[1780339791532,34.05,71355.13,50.2,0.46798,0.00025,18.48239]
[1780339792510,34.05,71355.13,50.2,0.46798,0.00025,18.48239]
[1780339792591,34.05,71355.13,50.2,0.46798,0.00025,18.48239]
[1780339792609,34.05,71355.13,50.2,0.46798,0.00025,18.48239]
[1780339792623,34.05,71355.13,50.2,0.46798,0.00025,18.48239]
[1780339792625,34.05,71344.35,50.2,0.46527,0.00025,18.46907]
[1780339793319,34.05,71344.35,50.2,0.46527,0.00025,18.46907]
[1780339794886,34.06,71342.39,50.2,0.46478,0.00025,18.46656]
[1780339799992,34.06,71344.34,50.2,0.46528,0.00025,18.46909]
[1780339802216,34.07,71345.87,50.2,0.46567,0.00025,18.47105]
[1780339803869,34.07,71345.79,50.2,0.46565,0.00025,18.47096]
[1780339808779,34.07,71346.27,50.2,0.46578,0.00025,18.47159]
[1780339809626,34.07,71346.45,50.2,0.46582,0.00025,18.47182]
[1780339810852,34.07,71346.35,50.2,0.4658,0.00025,18.4717]
[1780339816795,34.08,71347.79,50.2,0.46617,0.00025,18.47354]
[1780339818681,34.08,71347.95,50.2,0.46621,0.00025,18.47374]
[1780339823845,34.09,71347.64,50.2,0.46614,0.00025,18.47338]
[1780339828880,34.09,71347.46,50.2,0.4661,0.00025,18.47317]
[1780339829756,34.09,71347.46,50.2,0.4661,0.00025,18.47317]
[1780339831865,34.09,71347.6,50.2,0.46614,0.00025,18.47335]
[1780339834023,34.09,71347.54,50.2,0.46611,0.00025,18.4691]
[1780339835154,34.09,71348.09,50.2,0.46625,0.00025,18.4698]
[1780339835195,34.09,71348.09,50.2,0.46625,0.00025,18.4698]
[1780339835210,34.09,71348.09,50.2,0.46625,0.00025,18.4698]
[1780339835856,34.09,71348.09,50.2,0.46625,0.00025,18.4698]
[1780339835988,34.09,71348.09,50.2,0.46625,0.00025,18.4698]
[1780339836089,34.09,71341.12,50.2,0.4645,0.00025,18.46094]
[1780339837016,34.09,71341.12,50.2,0.4645,0.00025,18.46094]
[1780339837081,34.09,71341.12,50.2,0.4645,0.00025,18.46094]
[1780339837084,34.09,71341.12,50.2,0.4645,0.00025,18.46094]
[1780339837110,34.09,71340.06,50.2,0.46424,0.00025,18.45956]
[1780339837214,34.09,71340.06,50.2,0.46424,0.00025,18.45956]
[1780339837943,34.1,71348.81,50.2,0.46644,0.00025,18.47071]
[1780339838290,34.1,71348.81,50.2,0.46644,0.00025,18.47071]
[1780339839856,34.1,71350.78,50.2,0.46693,0.00025,18.47314]
[1780339840972,34.1,71351.25,50.2,0.46705,0.00025,18.47372]
[1780339841004,34.1,71351.25,50.2,0.46705,0.00025,18.47372]
[1780339841224,34.1,71351.37,50.2,0.46708,0.00025,18.47387]
[1780339841262,34.1,71351.37,50.2,0.46708,0.00025,18.47387]
[1780339841385,34.1,71351.37,50.2,0.46708,0.00025,18.47387]
[1780339841434,34.1,71351.37,50.2,0.46708,0.00025,18.47387]
[1780339841491,34.1,71351.37,50.2,0.46708,0.00025,18.47387]
[1780339841528,34.1,71351.37,50.2,0.46708,0.00025,18.47387]
[1780339841871,34.1,71351.37,50.2,0.46708,0.00025,18.47387]
[1780339843019,34.1,71354.82,50.2,0.46795,0.00025,18.47805]
[1780339843162,34.1,71356.19,50.2,0.46829,0.00025,18.47969]
[1780339843191,34.1,71356.19,50.2,0.46829,0.00025,18.47969]
[1780339843203,34.1,71356.19,50.2,0.46829,0.00025,18.47969]
[1780339843309,34.1,71356.19,50.2,0.46829,0.00025,18.47969]
[1780339843824,34.1,71356.19,50.2,0.46829,0.00025,18.47969]
[1780339843976,34.1,71356.19,50.2,0.46829,0.00025,18.47969]
[1780339843978,34.1,71356.19,50.2,0.46829,0.00025,18.47969]
[1780339843993,34.1,71356.19,50.2,0.46829,0.00025,18.47969]
[1780339844074,34.1,71356.19,50.2,0.46829,0.00025,18.47969]
[1780339844131,34.1,71367.7,50.2,0.47118,0.00025,18.49286]
[1780339844216,34.1,71367.7,50.2,0.47118,0.00025,18.49286]
[1780339844487,34.1,71367.7,50.2,0.47118,0.00025,18.49286]
[1780339844992,34.1,71373.26,50.2,0.47258,0.00025,18.49888]
[1780339847464,34.1,71373.64,50.2,0.47268,0.00025,18.4993]
[1780339849850,34.11,71378.75,50.2,0.47396,0.00025,18.50462]
[1780339849860,34.11,71378.75,50.2,0.47396,0.00025,18.50462]
[1780339849916,34.11,71378.75,50.2,0.47396,0.00025,18.50462]
[1780339849980,34.11,71378.75,50.2,0.47396,0.00025,18.50462]
[1780339851036,34.11,71384.71,50.2,0.47546,0.00025,18.51058]
[1780339851195,34.11,71384.71,50.2,0.47546,0.00025,18.51058]
[1780339851386,34.11,71384.71,50.2,0.47546,0.00025,18.51058]
[1780339851398,34.11,71384.71,50.2,0.47546,0.00025,18.51058]
[1780339851422,34.11,71384.71,50.2,0.47546,0.00025,18.51058]
[1780339852044,34.11,71380.64,50.2,0.47444,0.00025,18.50654]
[1780339853595,34.11,71377.07,50.2,0.47355,0.00025,18.5029]
[1780339853648,34.11,71377.07,50.2,0.47355,0.00025,18.5029]
[1780339854058,34.11,71369.18,50.2,0.47157,0.00025,18.49452]
[1780339855065,34.11,71364.48,50.2,0.47039,0.00025,18.48932]
[1780339856419,34.11,71365.47,50.2,0.47064,0.00025,18.49043]
[1780339862114,34.12,71364.7,50.2,0.47045,0.00025,18.48959]
[1780339867011,34.12,71365.35,50.2,0.47062,0.00025,18.49033]
[1780339867056,34.12,71365.35,50.2,0.47062,0.00025,18.49033]
[1780339867587,34.12,71367.04,50.2,0.47104,0.00025,18.49222]
[1780339869052,34.12,71369.15,50.2,0.47157,0.00025,18.49454]
[1780339869072,34.12,71369.15,50.2,0.47157,0.00025,18.49454]
[1780339871065,34.12,71369.68,50.2,0.47171,0.00025,18.49511]
[1780339871100,34.12,71369.68,50.2,0.47171,0.00025,18.49511]
[1780339871155,34.12,71369.68,50.2,0.47171,0.00025,18.49511]
[1780339871163,34.12,71369.68,50.2,0.47171,0.00025,18.49511]
[1780339872149,34.12,71369.34,50.2,0.47162,0.00025,18.49475]
[1780339872478,34.12,71366.64,50.2,0.47094,0.00025,18.49178]
[1780339873173,34.12,71366.64,50.2,0.47094,0.00025,18.49178]
[1780339873247,34.13,71364.95,50.2,0.47052,0.00025,18.4899]
[1780339873352,34.13,71364.95,50.2,0.47052,0.00025,18.4899]
[1780339873502,34.13,71364.95,50.2,0.47052,0.00025,18.4899]
[1780339873615,34.13,71364.95,50.2,0.47052,0.00025,18.4899]
[1780339873805,34.13,71364.95,50.2,0.47052,0.00025,18.4899]
[1780339874422,34.13,71362.57,50.2,0.46993,0.00025,18.48722]
[1780339874471,34.13,71362.57,50.2,0.46993,0.00025,18.48722]
[1780339874474,34.13,71362.57,50.2,0.46993,0.00025,18.48722]
[1780339874479,34.13,71362.57,50.2,0.46993,0.00025,18.48722]
[1780339874546,34.13,71362.57,50.2,0.46993,0.00025,18.48722]
[1780339875478,34.13,71359.09,50.2,0.46905,0.00025,18.48321]
[1780339875549,34.13,71363.67,50.2,0.4702,0.00025,18.48847]
[1780339876795,34.13,71363.67,50.2,0.4702,0.00025,18.48847]
[1780339876824,34.13,71363.67,50.2,0.4702,0.00025,18.48847]
[1780339876865,34.13,71363.67,50.2,0.4702,0.00025,18.48847]
[1780339876886,34.13,71363.67,50.2,0.4702,0.00025,18.48847]
[1780339876954,34.13,71363.67,50.2,0.4702,0.00025,18.48847]
[1780339879171,34.13,71364.05,50.2,0.4703,0.00025,18.4889]
[1780339879225,34.13,71360.79,50.2,0.46948,0.00025,18.48519]
[1780339879250,34.13,71360.79,50.2,0.46948,0.00025,18.48519]
[1780339879320,34.13,71360.79,50.2,0.46948,0.00025,18.48519]
[1780339879354,34.13,71360.79,50.2,0.46948,0.00025,18.48519]
[1780339879471,34.13,71360.79,50.2,0.46948,0.00025,18.48519]
[1780339879489,34.13,71360.79,50.2,0.46948,0.00025,18.48519]
[1780339879493,34.13,71360.79,50.2,0.46948,0.00025,18.48519]
[1780339879705,34.13,71360.79,50.2,0.46948,0.00025,18.48519]
[1780339879871,34.13,71360.79,50.2,0.46948,0.00025,18.48519]
[1780339879897,34.13,71360.79,50.2,0.46948,0.00025,18.48519]
[1780339879979,34.13,71360.79,50.2,0.46948,0.00025,18.48519]
[1780339880265,34.13,71351.88,50.2,0.46725,0.00025,18.47464]
[1780339882453,34.13,71350.6,50.2,0.46693,0.00025,18.47309]
[1780339882523,34.13,71350.85,50.2,0.46699,0.00025,18.4734]
[1780339883285,34.13,71345.73,50.2,0.46571,0.00025,18.46704]
[1780339887092,34.14,71342.73,50.2,0.46496,0.00025,18.46324]
[1780339887106,34.14,71342.73,50.2,0.46496,0.00025,18.46324]
[1780339887128,34.14,71342.73,50.2,0.46496,0.00025,18.46324]
[1780339887159,34.14,71342.73,50.2,0.46496,0.00025,18.46324]
[1780339887169,34.14,71342.73,50.2,0.46496,0.00025,18.46324]
[1780339887188,34.14,71342.73,50.2,0.46496,0.00025,18.46324]
[1780339887357,34.14,71342.73,50.2,0.46496,0.00025,18.46324]
[1780339887435,34.14,71342.73,50.2,0.46496,0.00025,18.46324]
[1780339887515,34.14,71342.73,50.2,0.46496,0.00025,18.46324]
[1780339887608,34.14,71342.73,50.2,0.46496,0.00025,18.46324]
[1780339888115,34.14,71342.73,50.2,0.46496,0.00025,18.46324]
[1780339888148,34.14,71334.7,50.2,0.46295,0.00025,18.45271]
[1780339889839,34.14,71334.67,50.2,0.46294,0.00025,18.45267]
[1780339889955,34.14,71334.67,50.2,0.46294,0.00025,18.45267]
[1780339890287,34.14,71334.76,50.2,0.46296,0.00025,18.45278]
[1780339890324,34.14,71334.76,50.2,0.46296,0.00025,18.45278]
[1780339890506,34.14,71329.46,50.2,0.46164,0.00025,18.44557]
[1780339892164,34.14,71329.46,50.2,0.46164,0.00025,18.44557]
[1780339892348,34.13,71331.39,50.2,0.46211,0.00025,18.44403]
[1780339892480,34.13,71331.39,50.2,0.46211,0.00025,18.44403]
[1780339892616,34.13,71331.39,50.2,0.46211,0.00025,18.44403]
[1780339892668,34.13,71331.39,50.2,0.46211,0.00025,18.44403]
[1780339892792,34.13,71331.39,50.2,0.46211,0.00025,18.44403]
[1780339893484,34.13,71332.49,50.2,0.46238,0.00025,18.44552]
[1780339893558,34.13,71325.7,50.2,0.46068,0.00025,18.43613]
[1780339894462,34.13,71325.7,50.2,0.46068,0.00025,18.43613]
[1780339894492,34.13,71325.7,50.2,0.46068,0.00025,18.43613]
[1780339894958,34.13,71325.7,50.2,0.46068,0.00025,18.43613]
[1780339894964,34.13,71325.7,50.2,0.46068,0.00025,18.43613]
[1780339895378,34.13,71320.79,50.2,0.45945,0.00025,18.42912]
[1780339896631,34.13,71320.79,50.2,0.45945,0.00025,18.42912]
[1780339896657,34.13,71320.79,50.2,0.45945,0.00025,18.42912]
[1780339896700,34.13,71320.79,50.2,0.45945,0.00025,18.42912]
[1780339896727,34.13,71320.79,50.2,0.45945,0.00025,18.42912]
[1780339896775,34.13,71320.79,50.2,0.45945,0.00025,18.42912]
[1780339897124,34.13,71320.79,50.2,0.45945,0.00025,18.42912]
[1780339897816,34.13,71319.55,50.2,0.45913,0.00025,18.42731]
[1780339899155,34.13,71316.54,50.2,0.45838,0.00025,18.42291]
[1780339899160,34.13,71316.54,50.2,0.45838,0.00025,18.42291]
[1780339900979,34.13,71314.96,50.2,0.45799,0.00025,18.42058]
[1780339901054,34.13,71314.96,50.2,0.45799,0.00025,18.42058]
[1780339901388,34.13,71314.79,50.2,0.45795,0.00025,18.42034]
[1780339901413,34.13,71314.79,50.2,0.45795,0.00025,18.42034]
[1780339901501,34.13,71314.79,50.2,0.45795,0.00025,18.42034]
[1780339901977,34.13,71314.79,50.2,0.45795,0.00025,18.42034]
[1780339902049,34.13,71314.79,50.2,0.45795,0.00025,18.42034]
[1780339902068,34.13,71321.49,50.2,0.45962,0.00025,18.43013]
[1780339902374,34.13,71321.49,50.2,0.45962,0.00025,18.43013]
[1780339902389,34.13,71321.49,50.2,0.45962,0.00025,18.43013]
[1780339902397,34.13,71321.49,50.2,0.45962,0.00025,18.43013]
[1780339902401,34.13,71321.49,50.2,0.45962,0.00025,18.43013]
[1780339902512,34.13,71321.49,50.2,0.45962,0.00025,18.43013]
[1780339903145,34.13,71321.49,50.2,0.45962,0.00025,18.43013]
[1780339903148,34.13,71321.49,50.2,0.45962,0.00025,18.43013]
[1780339902581,34.13,71330.29,50.2,0.46183,0.00025,18.4425]
[1780339903249,34.13,71330.29,50.2,0.46183,0.00025,18.4425]
[1780339903326,34.13,71330.29,50.2,0.46183,0.00025,18.4425]
[1780339903402,34.13,71330.29,50.2,0.46183,0.00025,18.4425]
[1780339903901,34.13,71330.29,50.2,0.46183,0.00025,18.4425]
[1780339903929,34.13,71330.29,50.2,0.46183,0.00025,18.4425]
[1780339903944,34.13,71330.29,50.2,0.46183,0.00025,18.4425]
[1780339904020,34.13,71330.29,50.2,0.46183,0.00025,18.4425]
[1780339904112,34.13,71330.29,50.2,0.46183,0.00025,18.4425]
[1780339904120,34.13,71340.81,50.2,0.46446,0.00025,18.45655]
[1780339904313,34.13,71340.81,50.2,0.46446,0.00025,18.45655]
[1780339904751,34.13,71340.81,50.2,0.46446,0.00025,18.45655]
[1780339905048,34.13,71340.81,50.2,0.46446,0.00025,18.45655]
[1780339905146,34.13,71340.81,50.2,0.46446,0.00025,18.45655]
[1780339905135,34.13,71348.53,50.2,0.4664,0.00025,18.46635]
[1780339905276,34.13,71348.53,50.2,0.4664,0.00025,18.46635]
[1780339905386,34.13,71348.53,50.2,0.4664,0.00025,18.46635]
[1780339905424,34.13,71348.53,50.2,0.4664,0.00025,18.46635]
[1780339905478,34.13,71348.53,50.2,0.4664,0.00025,18.46635]
[1780339905493,34.13,71348.53,50.2,0.4664,0.00025,18.46635]
[1780339905759,34.13,71348.53,50.2,0.4664,0.00025,18.46635]
[1780339906121,34.13,71348.53,50.2,0.4664,0.00025,18.46635]
[1780339906148,34.13,71359.8,50.2,0.46923,0.00025,18.47988]
[1780339907023,34.13,71359.8,50.2,0.46923,0.00025,18.47988]
[1780339907124,34.13,71363.88,50.2,0.47025,0.00025,18.48455]
[1780339912865,34.14,71364.77,50.2,0.47048,0.00025,18.48557]
[1780339915636,34.14,71367.2,50.2,0.47109,0.00025,18.48828]
[1780339915642,34.14,71367.2,50.2,0.47109,0.00025,18.48828]
[1780339916148,34.14,71367.2,50.2,0.47109,0.00025,18.48828]
[1780339916531,34.14,71359.33,50.2,0.46912,0.00025,18.47938]
[1780339917350,34.14,71359.33,50.2,0.46912,0.00025,18.47938]
[1780339918797,34.14,71359.55,50.2,0.46918,0.00025,18.47964]
[1780339920457,34.15,71362.41,50.2,0.4699,0.00025,18.48293]
[1780339924380,34.15,71363.72,50.2,0.47023,0.00025,18.48443]
[1780339924427,34.15,71363.72,50.2,0.47023,0.00025,18.48443]
[1780339924483,34.15,71363.72,50.2,0.47023,0.00025,18.48443]
[1780339924568,34.15,71363.72,50.2,0.47023,0.00025,18.48443]
[1780339924742,34.15,71363.72,50.2,0.47023,0.00025,18.48443]
[1780339924947,34.15,71363.72,50.2,0.47023,0.00025,18.48443]
[1780339925050,34.15,71363.72,50.2,0.47023,0.00025,18.48443]
[1780339925136,34.15,71363.72,50.2,0.47023,0.00025,18.48443]
[1780339925151,34.15,71363.72,50.2,0.47023,0.00025,18.48443]
[1780339925220,34.15,71363.72,50.2,0.47023,0.00025,18.48443]
[1780339925143,34.15,71371.56,50.2,0.4722,0.00025,18.49306]
[1780339925250,34.15,71371.56,50.2,0.4722,0.00025,18.49306]
[1780339925577,34.15,71371.56,50.2,0.4722,0.00025,18.49306]
[1780339926055,34.15,71371.56,50.2,0.4722,0.00025,18.49306]
[1780339926098,34.15,71379.58,50.2,0.47421,0.00025,18.50142]
[1780339928852,34.15,71381.24,50.2,0.47463,0.00025,18.5031]
[1780339935242,34.16,71383.1,50.2,0.4751,0.00025,18.50497]
[1780339935261,34.16,71383.1,50.2,0.4751,0.00025,18.50497]
[1780339935268,34.16,71383.1,50.2,0.4751,0.00025,18.50497]
[1780339936609,34.16,71385.21,50.2,0.47563,0.00025,18.50704]
[1780339939820,34.17,71384.87,50.2,0.47555,0.00025,18.50672]
[1780339943187,34.17,71384.84,50.2,0.47555,0.00025,18.5067]
[1780339943467,34.17,71384.36,50.2,0.47543,0.00025,18.50623]
[1780339949260,34.17,71388.4,50.2,0.47644,0.00025,18.51012]
[1780339951495,34.16,71389.06,50.2,0.47659,0.00025,18.50656]
[1780339951972,34.16,71389.06,50.2,0.47659,0.00025,18.50656]
[1780339952300,34.16,71388.64,50.2,0.47649,0.00025,18.50617]
[1780339952321,34.16,71388.64,50.2,0.47649,0.00025,18.50617]
[1780339954175,34.16,71388.68,50.2,0.4765,0.00025,18.5062]
[1780339954203,34.16,71388.68,50.2,0.4765,0.00025,18.5062]
[1780339954331,34.16,71389.32,50.2,0.47666,0.00025,18.5068]
[1780339955240,34.16,71389.32,50.2,0.47666,0.00025,18.5068]
[1780339956345,34.16,71388.63,50.2,0.47648,0.00025,18.50615]
[1780339961853,34.16,71389.36,50.2,0.47666,0.00025,18.50683]
[1780339967895,34.16,71389.34,50.2,0.47665,0.00025,18.5068]
[1780339968680,34.16,71389.34,50.2,0.47665,0.00025,18.5068]
[1780339970587,34.15,71390.04,50.2,0.47683,0.00025,18.50746]
[1780339972364,34.15,71391.35,50.2,0.47716,0.00025,18.50868]
[1780339972518,34.15,71391.35,50.2,0.47716,0.00025,18.50868]
[1780339972743,34.15,71391.35,50.2,0.47716,0.00025,18.50868]
[1780339973016,34.15,71391.35,50.2,0.47716,0.00025,18.50868]
[1780339973483,34.15,71395.22,50.2,0.47813,0.00025,18.51221]
[1780339973485,34.15,71395.22,50.2,0.47813,0.00025,18.51221]
[1780339974129,34.15,71395.22,50.2,0.47813,0.00025,18.51221]
[1780339974201,34.15,71402.29,50.2,0.4799,0.00025,18.51838]
[1780339974303,34.15,71402.29,50.2,0.4799,0.00025,18.51838]
[1780339974495,34.15,71402.29,50.2,0.4799,0.00025,18.51838]
[1780339974783,34.15,71402.29,50.2,0.4799,0.00025,18.51838]
[1780339981994,34.14,71405.38,50.2,0.48067,0.00025,18.52095]
[1780339986565,34.14,71406.03,50.2,0.48083,0.00025,18.52148]
[1780339987365,34.14,71405.85,50.2,0.48079,0.00025,18.52133]
[1780339987450,34.14,71405.85,50.2,0.48079,0.00025,18.52133]
[1780339987534,34.14,71405.85,50.2,0.48079,0.00025,18.52133]
[1780339987559,34.14,71405.85,50.2,0.48079,0.00025,18.52133]
[1780339987730,34.14,71405.85,50.2,0.48079,0.00025,18.52133]
[1780339987805,34.14,71405.85,50.2,0.48079,0.00025,18.52133]
[1780339988069,34.14,71405.85,50.2,0.48079,0.00025,18.52133]
[1780339988150,34.14,71405.85,50.2,0.48079,0.00025,18.52133]
[1780339988228,34.14,71411.4,50.2,0.48218,0.00025,18.52578]
[1780339989043,34.14,71418.85,50.2,0.48405,0.00025,18.53139]
[1780339989940,34.14,71418.85,50.2,0.48405,0.00025,18.53139]
[1780339989969,34.14,71418.85,50.2,0.48405,0.00025,18.53139]
[1780339990010,34.14,71418.85,50.2,0.48405,0.00025,18.53139]
[1780339991064,34.14,71425.55,50.2,0.48573,0.00025,18.5361]
[1780339995065,34.14,71425.62,50.2,0.48575,0.00025,18.53614]
[1780339995086,34.14,71425.62,50.2,0.48575,0.00025,18.53614]
[1780339995096,34.14,71425.62,50.2,0.48575,0.00025,18.53614]
[1780339995123,34.14,71425.62,50.2,0.48575,0.00025,18.53614]
[1780339995167,34.14,71425.62,50.2,0.48575,0.00025,18.53614]
[1780339995266,34.14,71427.15,50.2,0.48613,0.00025,18.53717]
[1780339995874,34.14,71427.15,50.2,0.48613,0.00025,18.53717]
[1780339996099,34.14,71431.72,50.2,0.48728,0.00025,18.54013]
[1780339996757,34.14,71431.72,50.2,0.48728,0.00025,18.54013]
[1780339996784,34.14,71431.72,50.2,0.48728,0.00025,18.54013]
[1780339996825,34.14,71431.72,50.2,0.48728,0.00025,18.54013]
[1780339997053,34.14,71431.72,50.2,0.48728,0.00025,18.54013]
[1780339997106,34.14,71438.87,50.2,0.48908,0.00025,18.54446]
[1780339997453,34.14,71438.87,50.2,0.48908,0.00025,18.54446]
[1780339997576,34.14,71438.87,50.2,0.48908,0.00025,18.54446]
[1780339997801,34.14,71438.87,50.2,0.48908,0.00025,18.54446]
[1780339998000,34.14,71438.87,50.2,0.48908,0.00025,18.54446]
[1780339998029,34.14,71438.87,50.2,0.48908,0.00025,18.54446]
[1780339998095,34.14,71438.87,50.2,0.48908,0.00025,18.54446]
[1780339998148,34.14,71438.87,50.2,0.48908,0.00025,18.54446]
[1780339998207,34.14,71438.87,50.2,0.48908,0.00025,18.54446]
[1780339998248,34.14,71444.36,50.2,0.49046,0.00025,18.54753]
[1780339998457,34.14,71444.36,50.2,0.49046,0.00025,18.54753]
[1780339998659,34.14,71444.36,50.2,0.49046,0.00025,18.54753]
[1780339998930,34.14,71444.36,50.2,0.49046,0.00025,18.54753]
[1780339999084,34.14,71444.36,50.2,0.49046,0.00025,18.54753]
[1780339999142,34.14,71444.36,50.2,0.49046,0.00025,18.54753]
[1780339999185,34.14,71450.39,50.2,0.49197,0.00025,18.55065]
[1780340002284,34.14,71451.6,50.2,0.49228,0.00025,18.55124]
[1780340002873,34.14,71451.67,50.2,0.49229,0.00025,18.55128]
[1780340002883,34.14,71451.67,50.2,0.49229,0.00025,18.55128]
[1780340003190,34.14,71451.67,50.2,0.49229,0.00025,18.55128]
[1780340003204,34.14,71451.67,50.2,0.49229,0.00025,18.55128]
[1780340003257,34.14,71457.58,50.2,0.49378,0.00025,18.55402]
[1780340003431,34.14,71457.58,50.2,0.49378,0.00025,18.55402]
[1780340003967,34.14,71457.58,50.2,0.49378,0.00025,18.55402]
[1780340004157,34.14,71462.09,50.2,0.49491,0.00025,18.55594]
[1780340004572,34.14,71462.09,50.2,0.49491,0.00025,18.55594]
[1780340005379,34.14,71462.03,50.2,0.4949,0.00025,18.55591]
[1780340011211,34.13,71462.66,50.2,0.49505,0.00025,18.552]
[1780340013289,34.13,71464.84,50.2,0.4956,0.00025,18.55286]
[1780340013309,34.13,71464.84,50.2,0.4956,0.00025,18.55286]
[1780340020815,34.13,71467.55,50.2,0.49628,0.00025,18.55389]
[1780340021746,34.12,71467.51,50.2,0.49626,0.00025,18.55387]
[1780340023535,34.12,71467.09,50.2,0.49616,0.00025,18.55372]
[1780340023573,34.12,71467.09,50.2,0.49616,0.00025,18.55372]
[1780340023670,34.12,71467.09,50.2,0.49616,0.00025,18.55372]
[1780340024069,34.12,71467.09,50.2,0.49616,0.00025,18.55372]
[1780340029337,34.12,71470.42,50.2,0.49699,0.00025,18.55492]
[1780340033893,34.12,71471.15,50.2,0.49718,0.00025,18.55517]
[1780340039407,34.11,71471.58,50.2,0.49728,0.00025,18.55531]
[1780340041664,34.11,71470.74,50.2,0.49707,0.00025,18.55502]
[1780340041752,34.11,71470.74,50.2,0.49707,0.00025,18.55502]
[1780340041763,34.11,71470.74,50.2,0.49707,0.00025,18.55502]
[1780340041776,34.11,71470.74,50.2,0.49707,0.00025,18.55502]
[1780340041967,34.11,71470.74,50.2,0.49707,0.00025,18.55502]
[1780340042524,34.11,71468.04,50.2,0.49639,0.00025,18.55407]
[1780340042529,34.11,71468.04,50.2,0.49639,0.00025,18.55407]
[1780340042582,34.11,71468.04,50.2,0.49639,0.00025,18.55407]
[1780340042654,34.11,71460.9,50.2,0.4946,0.00025,18.55127]
[1780340044401,34.11,71458.97,50.2,0.49411,0.00025,18.55045]
[1780340044463,34.11,71458.97,50.2,0.49411,0.00025,18.55045]
[1780340044603,34.11,71458.97,50.2,0.49411,0.00025,18.55045]
[1780340044862,34.11,71458.97,50.2,0.49411,0.00025,18.55045]
[1780340044919,34.11,71458.97,50.2,0.49411,0.00025,18.55045]
[1780340044942,34.11,71458.97,50.2,0.49411,0.00025,18.55045]
[1780340044998,34.11,71458.97,50.2,0.49411,0.00025,18.55045]
[1780340045030,34.11,71458.97,50.2,0.49411,0.00025,18.55045]
[1780340045059,34.11,71458.97,50.2,0.49411,0.00025,18.55045]
[1780340045418,34.1,71459.74,50.2,0.4943,0.00025,18.55078]
[1780340045449,34.1,71454.11,50.2,0.49289,0.00025,18.54826]
[1780340046846,34.1,71454.11,50.2,0.49289,0.00025,18.54826]
[1780340047051,34.1,71454.11,50.2,0.49289,0.00025,18.54826]
[1780340051490,34.1,71449.1,50.2,0.49163,0.00025,18.54582]
[1780340056467,34.11,71451.36,50.2,0.4922,0.00025,18.54694]
[1780340056475,34.11,71451.36,50.2,0.4922,0.00025,18.54694]
[1780340057454,34.11,71452.83,50.2,0.49257,0.00025,18.54765]
[1780340062568,34.11,71454.28,50.2,0.49293,0.00025,18.54834]
[1780340065364,34.11,71454.87,50.2,0.49308,0.00025,18.54861]
[1780340075151,34.11,71453.52,50.2,0.49274,0.00025,18.54381]
[1780340076856,34.11,71455.34,50.2,0.4932,0.00025,18.54466]
[1780340077607,34.11,71455.34,50.2,0.4932,0.00025,18.54466]
[1780340081602,34.11,71455.2,50.2,0.49316,0.00025,18.5446]
[1780340081638,34.11,71455.2,50.2,0.49316,0.00025,18.5446]
[1780340081653,34.11,71455.2,50.2,0.49316,0.00025,18.5446]
[1780340081654,34.11,71455.2,50.2,0.49316,0.00025,18.5446]
[1780340081762,34.11,71455.2,50.2,0.49316,0.00025,18.5446]
[1780340081859,34.11,71455.2,50.2,0.49316,0.00025,18.5446]
[1780340082709,34.11,71460.57,50.2,0.49451,0.00025,18.54696]
[1780340087743,34.12,71462.66,50.2,0.49504,0.00025,18.54783]
[1780340092779,34.12,71462.13,50.2,0.49491,0.00025,18.54761]
[1780340097814,34.12,71462.11,50.2,0.4949,0.00025,18.5476]
[1780340099724,34.12,71462.16,50.2,0.49491,0.00025,18.54762]
[1780340104862,34.11,71463.42,50.2,0.49523,0.00025,18.54813]
[1780340106886,34.11,71463.41,50.2,0.49523,0.00025,18.54813]
[1780340112919,34.11,71463.47,50.2,0.49524,0.00025,18.54815]
[1780340117954,34.1,71463.39,50.2,0.49522,0.00025,18.54812]
[1780340123102,34.1,71463.23,50.2,0.49518,0.00025,18.54805]
[1780340128153,34.1,71463.33,50.2,0.4952,0.00025,18.54809]
[1780340128179,34.1,71463.33,50.2,0.4952,0.00025,18.54809]
[1780340128261,34.1,71463.33,50.2,0.4952,0.00025,18.54809]
[1780340128338,34.1,71463.33,50.2,0.4952,0.00025,18.54809]
[1780340128887,34.1,71463.34,50.2,0.4952,0.00025,18.54809]
[1780340129045,34.09,71458.47,50.2,0.49398,0.00025,18.54606]
[1780340129528,34.09,71458.47,50.2,0.49398,0.00025,18.54606]
[1780340129741,34.09,71458.47,50.2,0.49398,0.00025,18.54606]
[1780340130424,34.09,71458.47,50.2,0.49398,0.00025,18.54606]
[1780340130433,34.09,71458.47,50.2,0.49398,0.00025,18.54606]
[1780340130530,34.09,71457.94,50.2,0.49384,0.00025,18.54582]
[1780340130779,34.09,71457.94,50.2,0.49384,0.00025,18.54582]
[1780340130800,34.09,71457.94,50.2,0.49384,0.00025,18.54582]
[1780340130875,34.09,71457.94,50.2,0.49384,0.00025,18.54582]
[1780340131211,34.09,71457.94,50.2,0.49384,0.00025,18.54582]
[1780340131317,34.09,71457.94,50.2,0.49384,0.00025,18.54582]
[1780340131352,34.09,71457.94,50.2,0.49384,0.00025,18.54582]
[1780340131399,34.09,71443.96,50.2,0.49032,0.00025,18.53478]
[1780340131682,34.09,71443.96,50.2,0.49032,0.00025,18.53478]
[1780340131820,34.09,71443.96,50.2,0.49032,0.00025,18.53478]
[1780340132052,34.09,71443.96,50.2,0.49032,0.00025,18.53478]
[1780340132173,34.09,71443.96,50.2,0.49032,0.00025,18.53478]
[1780340132264,34.09,71443.96,50.2,0.49032,0.00025,18.53478]
[1780340132275,34.1,71431.37,50.2,0.48715,0.00025,18.52736]
[1780340133026,34.1,71431.37,50.2,0.48715,0.00025,18.52736]
[1780340134679,34.1,71429.6,50.2,0.48671,0.00025,18.52622]
[1780340138229,34.1,71429.13,50.2,0.48659,0.00025,18.52592]
[1780340138337,34.1,71429.13,50.2,0.48659,0.00025,18.52592]
[1780340138422,34.1,71429.13,50.2,0.48659,0.00025,18.52592]
[1780340138504,34.1,71429.19,50.2,0.48661,0.00025,18.52596]
[1780340138617,34.1,71429.19,50.2,0.48661,0.00025,18.52596]
[1780340138737,34.1,71429.19,50.2,0.48661,0.00025,18.52596]
[1780340138802,34.1,71429.19,50.2,0.48661,0.00025,18.52596]
[1780340139118,34.1,71429.19,50.2,0.48661,0.00025,18.52596]
[1780340139141,34.1,71419.38,50.2,0.48414,0.00025,18.51921]
[1780340140899,34.1,71415.71,50.2,0.48322,0.00025,18.5165]
[1780340143334,34.1,71414.87,50.2,0.483,0.00025,18.51587]
[1780340143371,34.1,71414.87,50.2,0.483,0.00025,18.51587]
[1780340143375,34.1,71414.87,50.2,0.483,0.00025,18.51587]
[1780340143383,34.1,71414.87,50.2,0.483,0.00025,18.51587]
[1780340143402,34.1,71414.87,50.2,0.483,0.00025,18.51587]
[1780340143451,34.1,71415.04,50.2,0.48305,0.00025,18.516]
[1780340144152,34.1,71415.04,50.2,0.48305,0.00025,18.516]
[1780340144185,34.1,71419.34,50.2,0.48413,0.00025,18.51918]
[1780340144747,34.1,71419.34,50.2,0.48413,0.00025,18.51918]
[1780340145157,34.1,71423.94,50.2,0.48529,0.00025,18.52244]
[1780340146789,34.1,71425.23,50.2,0.48561,0.00025,18.52332]
[1780340152210,34.11,71426.0,50.2,0.48581,0.00025,18.52385]
[1780340156554,34.12,71426.31,50.2,0.48589,0.00025,18.52407]
[1780340162281,34.12,71428.02,50.2,0.48632,0.00025,18.52521]
[1780340163423,34.12,71428.02,50.2,0.48632,0.00025,18.52521]
[1780340165320,34.12,71428.34,50.2,0.48641,0.00025,18.52542]
[1780340165405,34.12,71429.77,50.2,0.48677,0.00025,18.52635]
[1780340166495,34.12,71429.42,50.2,0.48668,0.00025,18.52613]
[1780340170711,34.12,71428.09,50.2,0.48634,0.00025,18.52526]
[1780340172640,34.12,71429.11,50.2,0.4866,0.00025,18.52593]
[1780340174041,34.12,71429.15,50.2,0.48661,0.00025,18.52595]
[1780340174177,34.12,71429.15,50.2,0.48661,0.00025,18.52595]
[1780340176012,34.12,71429.62,50.2,0.48673,0.00025,18.52626]
[1780340179404,34.12,71434.29,50.2,0.4879,0.00025,18.5292]
[1780340184439,34.12,71437.64,50.2,0.48875,0.00025,18.53122]
[1780340186274,34.12,71437.58,50.2,0.48873,0.00025,18.53119]
[1780340187211,34.12,71438.24,50.2,0.4889,0.00025,18.53157]
[1780340187434,34.12,71438.24,50.2,0.4889,0.00025,18.53157]
[1780340187460,34.12,71439.1,50.2,0.48911,0.00025,18.53207]
[1780340188216,34.12,71439.1,50.2,0.48911,0.00025,18.53207]
[1780340188625,34.12,71439.62,50.2,0.48925,0.00025,18.53237]
[1780340192580,34.13,71438.19,50.2,0.48888,0.00025,18.52738]
[1780340195652,34.13,71438.5,50.2,0.48896,0.00025,18.52756]
[1780340195658,34.13,71438.5,50.2,0.48896,0.00025,18.52756]
[1780340198422,34.13,71438.0,50.2,0.48884,0.00025,18.52727]
[1780340198844,34.13,71438.79,50.2,0.48904,0.00025,18.52773]
[1780340198867,34.13,71438.79,50.2,0.48904,0.00025,18.52773]
[1780340198941,34.13,71438.79,50.2,0.48904,0.00025,18.52773]
[1780340198987,34.13,71438.79,50.2,0.48904,0.00025,18.52773]
[1780340199123,34.13,71438.79,50.2,0.48904,0.00025,18.52773]
[1780340199207,34.13,71438.79,50.2,0.48904,0.00025,18.52773]
[1780340199262,34.13,71438.79,50.2,0.48904,0.00025,18.52773]
[1780340199279,34.13,71438.79,50.2,0.48904,0.00025,18.52773]
[1780340199501,34.13,71438.79,50.2,0.48904,0.00025,18.52773]
[1780340199551,34.13,71441.84,50.2,0.4898,0.00025,18.52946]
[1780340199608,34.13,71441.84,50.2,0.4898,0.00025,18.52946]
[1780340199709,34.13,71441.84,50.2,0.4898,0.00025,18.52946]
[1780340200136,34.13,71441.84,50.2,0.4898,0.00025,18.52946]
[1780340200255,34.13,71441.84,50.2,0.4898,0.00025,18.52946]
[1780340200303,34.13,71441.84,50.2,0.4898,0.00025,18.52946]
[1780340200352,34.13,71441.84,50.2,0.4898,0.00025,18.52946]
[1780340200400,34.13,71434.09,50.2,0.48785,0.00025,18.52492]
[1780340200542,34.13,71434.09,50.2,0.48785,0.00025,18.52492]
[1780340200696,34.13,71434.09,50.2,0.48785,0.00025,18.52492]
[1780340200749,34.13,71438.61,50.2,0.48899,0.00025,18.52762]
[1780340206514,34.14,71440.76,50.2,0.48953,0.00025,18.52886]
[1780340206620,34.14,71441.08,50.2,0.48961,0.00025,18.52904]
[1780340206632,34.14,71441.08,50.2,0.48961,0.00025,18.52904]
[1780340206880,34.14,71441.08,50.2,0.48961,0.00025,18.52904]
[1780340207758,34.14,71442.01,50.2,0.48985,0.00025,18.52956]
[1780340207959,34.14,71442.01,50.2,0.48985,0.00025,18.52956]
[1780340208087,34.14,71448.83,50.2,0.49156,0.00025,18.53319]
[1780340211668,34.14,71449.56,50.2,0.49175,0.00025,18.53356]
[1780340211735,34.14,71449.56,50.2,0.49175,0.00025,18.53356]
[1780340211772,34.14,71449.56,50.2,0.49175,0.00025,18.53356]
[1780340212008,34.14,71449.56,50.2,0.49175,0.00025,18.53356]
[1780340212853,34.14,71449.56,50.2,0.49175,0.00025,18.53356]
[1780340213148,34.14,71449.56,50.2,0.49175,0.00025,18.53356]
[1780340213182,34.14,71449.56,50.2,0.49175,0.00025,18.53356]
[1780340213249,34.14,71436.82,50.2,0.48855,0.00025,18.52658]
[1780340214024,34.14,71436.82,50.2,0.48855,0.00025,18.52658]
[1780340214041,34.14,71436.82,50.2,0.48855,0.00025,18.52658]
[1780340214338,34.14,71436.82,50.2,0.48855,0.00025,18.52658]
[1780340215341,34.14,71434.31,50.2,0.48791,0.00025,18.52506]
[1780340215621,34.13,71433.52,50.2,0.48771,0.00025,18.52457]
[1780340215725,34.13,71433.52,50.2,0.48771,0.00025,18.52457]
[1780340217029,34.13,71432.7,50.2,0.48751,0.00025,18.52406]
[1780340218137,34.13,71430.7,50.2,0.487,0.00025,18.52279]
[1780340218298,34.13,71430.7,50.2,0.487,0.00025,18.52279]
[1780340219265,34.13,71431.99,50.2,0.48733,0.00025,18.52361]
[1780340219340,34.13,71436.79,50.2,0.48854,0.00025,18.52656]
[1780340219582,34.13,71436.79,50.2,0.48854,0.00025,18.52656]
[1780340220847,34.13,71440.49,50.2,0.48947,0.00025,18.52871]
[1780340220864,34.13,71440.49,50.2,0.48947,0.00025,18.52871]
[1780340221096,34.13,71440.49,50.2,0.48947,0.00025,18.52871]
[1780340222335,34.14,71443.31,50.2,0.49018,0.00025,18.53028]
[1780340222921,34.14,71444.89,50.2,0.49057,0.00025,18.53114]
[1780340229509,34.14,71439.68,50.2,0.48927,0.00025,18.52825]
[1780340230526,34.14,71436.58,50.2,0.48849,0.00025,18.52643]
[1780340230540,34.14,71436.58,50.2,0.48849,0.00025,18.52643]
[1780340230567,34.14,71436.3,50.2,0.48842,0.00025,18.52627]
[1780340230987,34.14,71436.3,50.2,0.48842,0.00025,18.52627]
[1780340231570,34.14,71436.3,50.2,0.48842,0.00025,18.52627]
[1780340231592,34.14,71432.45,50.2,0.48745,0.00025,18.52391]
[1780340231607,34.14,71432.45,50.2,0.48745,0.00025,18.52391]
[1780340232533,34.14,71432.45,50.2,0.48745,0.00025,18.52391]
[1780340231777,34.14,71427.8,50.2,0.48628,0.00025,18.52091]
[1780340233966,34.14,71428.64,50.2,0.48649,0.00025,18.52147]
[1780340235007,34.14,71429.34,50.2,0.48667,0.00025,18.52192]
[1780340236861,34.14,71429.4,50.2,0.48668,0.00025,18.52196]
[1780340236897,34.14,71429.4,50.2,0.48668,0.00025,18.52196]
[1780340236954,34.14,71429.4,50.2,0.48668,0.00025,18.52196]
[1780340237447,34.14,71429.4,50.2,0.48668,0.00025,18.52196]
[1780340237453,34.14,71429.4,50.2,0.48668,0.00025,18.52196]
[1780340238455,34.14,71427.42,50.2,0.48618,0.00025,18.52066]
[1780340238557,34.14,71421.27,50.2,0.48464,0.00025,18.51644]
[1780340238729,34.14,71421.27,50.2,0.48464,0.00025,18.51644]
[1780340239092,34.14,71421.27,50.2,0.48464,0.00025,18.51644]
[1780340239142,34.14,71421.27,50.2,0.48464,0.00025,18.51644]
[1780340242725,34.14,71419.51,50.2,0.48419,0.00025,18.51518]
[1780340243079,34.14,71419.51,50.2,0.48419,0.00025,18.51518]
[1780340243122,34.14,71419.51,50.2,0.48419,0.00025,18.51518]
[1780340244868,34.14,71425.13,50.2,0.48561,0.00025,18.51912]
[1780340250917,34.14,71426.21,50.2,0.48588,0.00025,18.51985]
[1780340253932,34.14,71431.08,50.2,0.4871,0.00025,18.51887]
[1780340255674,34.14,71431.08,50.2,0.4871,0.00025,18.51887]
[1780340256034,34.14,71431.08,50.2,0.4871,0.00025,18.51887]
[1780340258301,34.14,71432.73,50.2,0.48751,0.00025,18.51991]
[1780340264003,34.14,71433.73,50.2,0.48776,0.00025,18.52053]
[1780340267427,34.14,71433.86,50.2,0.4878,0.00025,18.52061]
[1780340267477,34.14,71433.86,50.2,0.4878,0.00025,18.52061]
[1780340267493,34.14,71433.86,50.2,0.4878,0.00025,18.52061]
[1780340267618,34.14,71433.54,50.2,0.48772,0.00025,18.52041]
[1780340267693,34.14,71433.54,50.2,0.48772,0.00025,18.52041]
[1780340268030,34.14,71426.93,50.2,0.48605,0.00025,18.51616]
[1780340269037,34.14,71422.1,50.2,0.48484,0.00025,18.51285]
[1780340270933,34.14,71422.3,50.2,0.48489,0.00025,18.51299]
[1780340272701,34.14,71420.88,50.2,0.48453,0.00025,18.51199]
[1780340275401,34.14,71421.28,50.2,0.48463,0.00025,18.51227]
[1780340275485,34.14,71421.28,50.2,0.48463,0.00025,18.51227]
[1780340275500,34.14,71421.28,50.2,0.48463,0.00025,18.51227]
[1780340275730,34.14,71421.18,50.2,0.48461,0.00025,18.5122]
[1780340276438,34.14,71421.18,50.2,0.48461,0.00025,18.5122]
[1780340276537,34.14,71413.33,50.2,0.48263,0.00025,18.5064]
[1780340277598,34.14,71413.33,50.2,0.48263,0.00025,18.5064]
[1780340277093,34.14,71404.78,50.2,0.48049,0.00025,18.49957]
[1780340277717,34.14,71404.78,50.2,0.48049,0.00025,18.49957]
[1780340278696,34.14,71404.0,50.2,0.48029,0.00025,18.49892]
[1780340278845,34.14,71404.0,50.2,0.48029,0.00025,18.49892]
[1780340278948,34.14,71404.0,50.2,0.48029,0.00025,18.49892]
[1780340279107,34.14,71403.1,50.2,0.48006,0.00025,18.49817]
[1780340284150,34.14,71401.24,50.2,0.47959,0.00025,18.49658]
[1780340288170,34.13,71407.32,50.2,0.48112,0.00025,18.50164]
[1780340293205,34.13,71407.95,50.2,0.48127,0.00025,18.50215]
[1780340295821,34.13,71408.02,50.2,0.48129,0.00025,18.5022]
[1780340296081,34.13,71408.02,50.2,0.48129,0.00025,18.5022]
[1780340296158,34.13,71408.02,50.2,0.48129,0.00025,18.5022]
[1780340296589,34.13,71414.21,50.2,0.48285,0.00025,18.50705]
[1780340297233,34.13,71419.4,50.2,0.48415,0.00025,18.51091]
[1780340303274,34.13,71419.79,50.2,0.48425,0.00025,18.51119]
[1780340305412,34.13,71419.94,50.2,0.48429,0.00025,18.5113]
[1780340305437,34.13,71419.94,50.2,0.48429,0.00025,18.5113]
[1780340311331,34.13,71421.18,50.2,0.48459,0.00025,18.50801]
[1780340316366,34.13,71420.19,50.2,0.48434,0.00025,18.5073]
[1780340320123,34.13,71419.67,50.2,0.48421,0.00025,18.50693]
[1780340321308,34.13,71421.61,50.2,0.4847,0.00025,18.50831]
[1780340321346,34.13,71421.61,50.2,0.4847,0.00025,18.50831]
[1780340321382,34.13,71421.61,50.2,0.4847,0.00025,18.50831]
[1780340321410,34.13,71421.61,50.2,0.4847,0.00025,18.50831]
[1780340321558,34.13,71421.61,50.2,0.4847,0.00025,18.50831]
[1780340321573,34.13,71421.61,50.2,0.4847,0.00025,18.50831]
[1780340321611,34.13,71421.61,50.2,0.4847,0.00025,18.50831]
[1780340321631,34.13,71424.06,50.2,0.48532,0.00025,18.51002]
[1780340322664,34.13,71430.46,50.2,0.48693,0.00025,18.51429]
[1780340323890,34.13,71432.56,50.2,0.48746,0.00025,18.51562]
[1780340323926,34.13,71432.56,50.2,0.48746,0.00025,18.51562]
[1780340326338,34.13,71432.63,50.2,0.48748,0.00025,18.51566]
[1780340328896,34.14,71433.35,50.2,0.48766,0.00025,18.51612]
[1780340329833,34.14,71433.38,50.2,0.48767,0.00025,18.51614]
[1780340331538,34.14,71433.24,50.2,0.48763,0.00025,18.51605]
[1780340331660,34.14,71433.24,50.2,0.48763,0.00025,18.51605]
[1780340333496,34.14,71440.4,50.2,0.48944,0.00025,18.52031]
[1780340334032,34.14,71440.4,50.2,0.48944,0.00025,18.52031]
[1780340337470,34.14,71439.29,50.2,0.48916,0.00025,18.51968]
[1780340339269,34.14,71439.5,50.2,0.48921,0.00025,18.5198]
[1780340339283,34.14,71439.5,50.2,0.48921,0.00025,18.5198]
[1780340339383,34.14,71439.5,50.2,0.48921,0.00025,18.5198]
[1780340339479,34.14,71439.5,50.2,0.48921,0.00025,18.5198]
[1780340339504,34.14,71439.5,50.2,0.48921,0.00025,18.5198]
[1780340339532,34.14,71439.5,50.2,0.48921,0.00025,18.5198]
[1780340339596,34.14,71439.5,50.2,0.48921,0.00025,18.5198]
[1780340339600,34.14,71439.5,50.2,0.48921,0.00025,18.5198]
[1780340339622,34.14,71439.5,50.2,0.48921,0.00025,18.5198]
[1780340339658,34.15,71435.8,50.2,0.48828,0.00025,18.51762]
[1780340339726,34.15,71435.8,50.2,0.48828,0.00025,18.51762]
[1780340339736,34.15,71435.8,50.2,0.48828,0.00025,18.51762]
[1780340340072,34.15,71435.8,50.2,0.48828,0.00025,18.51762]
[1780340340175,34.15,71435.8,50.2,0.48828,0.00025,18.51762]
[1780340340549,34.14,71426.76,50.2,0.48601,0.00025,18.51188]
[1780340345583,34.14,71423.59,50.2,0.48521,0.00025,18.50972]
[1780340350618,34.14,71423.42,50.2,0.48517,0.00025,18.5096]
[1780340355653,34.14,71423.87,50.2,0.48528,0.00025,18.50991]
[1780340360688,34.14,71424.66,50.2,0.48548,0.00025,18.51045]
[1780340365723,34.14,71424.78,50.2,0.48551,0.00025,18.51054]
[1780340370758,34.14,71423.97,50.2,0.48531,0.00025,18.50998]
[1780340375793,34.14,71424.12,50.2,0.48534,0.00025,18.50591]
[1780340380828,34.14,71425.14,50.2,0.4856,0.00025,18.50661]
[1780340381728,34.14,71425.14,50.2,0.4856,0.00025,18.50661]
[1780340386870,34.14,71424.87,50.2,0.48553,0.00025,18.50642]
[1780340388485,34.14,71424.87,50.2,0.48553,0.00025,18.50642]
[1780340388621,34.14,71424.87,50.2,0.48553,0.00025,18.50642]
[1780340388641,34.14,71420.22,50.2,0.48436,0.00025,18.50317]
[1780340389883,34.14,71416.82,50.2,0.4835,0.00025,18.50069]
[1780340391921,34.14,71413.11,50.2,0.48257,0.00025,18.49788]
[1780340393688,34.14,71413.36,50.2,0.48263,0.00025,18.49808]
[1780340394025,34.15,71412.86,50.2,0.48251,0.00025,18.49769]
[1780340394126,34.15,71413.29,50.2,0.48262,0.00025,18.49803]
[1780340399961,34.14,71412.79,50.2,0.48249,0.00025,18.49764]
[1780340401016,34.14,71412.79,50.2,0.48249,0.00025,18.49764]
[1780340401148,34.14,71412.79,50.2,0.48249,0.00025,18.49764]
[1780340401804,34.14,71412.71,50.2,0.48247,0.00025,18.49757]
[1780340401871,34.14,71412.71,50.2,0.48247,0.00025,18.49757]
[1780340407010,34.14,71413.41,50.2,0.48264,0.00025,18.4981]
[1780340412047,34.13,71413.51,50.2,0.48266,0.00025,18.49818]
[1780340413667,34.13,71413.51,50.2,0.48266,0.00025,18.49818]
[1780340413689,34.13,71413.51,50.2,0.48266,0.00025,18.49818]
[1780340415359,34.13,71410.72,50.2,0.48196,0.00025,18.49601]
[1780340415769,34.13,71410.49,50.2,0.4819,0.00025,18.49582]
[1780340415785,34.13,71410.49,50.2,0.4819,0.00025,18.49582]
[1780340415800,34.13,71410.49,50.2,0.4819,0.00025,18.49582]
[1780340415948,34.13,71410.49,50.2,0.4819,0.00025,18.49582]
[1780340415965,34.13,71410.49,50.2,0.4819,0.00025,18.49582]
[1780340416075,34.13,71405.67,50.2,0.48069,0.00025,18.49193]
[1780340416865,34.13,71405.67,50.2,0.48069,0.00025,18.49193]
[1780340417443,34.13,71405.67,50.2,0.48069,0.00025,18.49193]
[1780340417474,34.13,71405.67,50.2,0.48069,0.00025,18.49193]
[1780340417543,34.13,71400.68,50.2,0.47943,0.00025,18.48773]
[1780340417798,34.13,71400.68,50.2,0.47943,0.00025,18.48773]
[1780340418032,34.13,71400.68,50.2,0.47943,0.00025,18.48773]
[1780340420038,34.13,71401.11,50.2,0.47954,0.00025,18.48809]
[1780340420832,34.13,71401.18,50.2,0.47956,0.00025,18.48815]
[1780340421050,34.13,71401.18,50.2,0.47956,0.00025,18.48815]
[1780340421952,34.13,71401.47,50.2,0.47963,0.00025,18.4884]
[1780340421958,34.13,71401.47,50.2,0.47963,0.00025,18.4884]
[1780340422181,34.13,71401.47,50.2,0.47963,0.00025,18.4884]
[1780340422257,34.13,71401.47,50.2,0.47963,0.00025,18.4884]
[1780340422307,34.13,71401.47,50.2,0.47963,0.00025,18.4884]
[1780340422428,34.13,71401.47,50.2,0.47963,0.00025,18.4884]
[1780340422502,34.13,71401.47,50.2,0.47963,0.00025,18.4884]
[1780340422530,34.13,71401.47,50.2,0.47963,0.00025,18.4884]
[1780340422725,34.13,71401.47,50.2,0.47963,0.00025,18.4884]
[1780340422792,34.13,71399.72,50.2,0.47919,0.00025,18.48689]
[1780340422830,34.13,71399.72,50.2,0.47919,0.00025,18.48689]
[1780340423003,34.13,71399.72,50.2,0.47919,0.00025,18.48689]
[1780340423034,34.13,71399.72,50.2,0.47919,0.00025,18.48689]
[1780340423465,34.13,71399.72,50.2,0.47919,0.00025,18.48689]
[1780340423563,34.13,71399.72,50.2,0.47919,0.00025,18.48689]
[1780340423658,34.13,71399.72,50.2,0.47919,0.00025,18.48689]
[1780340423740,34.13,71399.72,50.2,0.47919,0.00025,18.48689]
[1780340423753,34.12,71393.17,50.2,0.47754,0.00025,18.48104]
[1780340424670,34.12,71393.17,50.2,0.47754,0.00025,18.48104]
[1780340427034,34.12,71398.06,50.2,0.47877,0.00025,18.48543]
[1780340428060,34.12,71398.15,50.2,0.47879,0.00025,18.48551]
[1780340431557,34.12,71398.37,50.2,0.47884,0.00025,18.4857]
[1780340431579,34.12,71398.37,50.2,0.47884,0.00025,18.4857]
[1780340432224,34.12,71398.15,50.2,0.47878,0.00025,18.48132]
[1780340432581,34.12,71398.15,50.2,0.47878,0.00025,18.48132]
[1780340432598,34.12,71398.15,50.2,0.47878,0.00025,18.48132]
[1780340432671,34.12,71398.15,50.2,0.47878,0.00025,18.48132]
[1780340432726,34.12,71398.15,50.2,0.47878,0.00025,18.48132]
[1780340432758,34.12,71398.15,50.2,0.47878,0.00025,18.48132]
[1780340432833,34.12,71399.5,50.2,0.47912,0.00025,18.4825]
[1780340433167,34.12,71399.5,50.2,0.47912,0.00025,18.4825]
[1780340433211,34.12,71399.5,50.2,0.47912,0.00025,18.4825]
[1780340433321,34.12,71399.5,50.2,0.47912,0.00025,18.4825]
[1780340433727,34.12,71394.21,50.2,0.47779,0.00025,18.47779]
[1780340434202,34.12,71385.5,50.2,0.4756,0.00025,18.4696]
[1780340434992,34.12,71385.5,50.2,0.4756,0.00025,18.4696]
[1780340435769,34.12,71385.5,50.2,0.4756,0.00025,18.4696]
[1780340435890,34.12,71384.48,50.2,0.47534,0.00025,18.4686]
[1780340435904,34.12,71384.48,50.2,0.47534,0.00025,18.4686]
[1780340436019,34.12,71384.48,50.2,0.47534,0.00025,18.4686]
[1780340436165,34.12,71384.48,50.2,0.47534,0.00025,18.4686]
[1780340436216,34.12,71378.26,50.2,0.47377,0.00025,18.46236]
[1780340436894,34.12,71378.26,50.2,0.47377,0.00025,18.46236]
[1780340440125,34.12,71373.98,50.2,0.4727,0.00025,18.4579]
[1780340440743,34.12,71373.98,50.2,0.4727,0.00025,18.4579]
[1780340441118,34.12,71375.69,50.2,0.47313,0.00025,18.4597]
[1780340441650,34.12,71375.69,50.2,0.47313,0.00025,18.4597]
[1780340441749,34.12,71375.69,50.2,0.47313,0.00025,18.4597]
[1780340441698,34.12,71383.27,50.2,0.47504,0.00025,18.46741]
[1780340442000,34.12,71383.27,50.2,0.47504,0.00025,18.46741]
[1780340442258,34.12,71391.66,50.2,0.47715,0.00025,18.47546]
[1780340443810,34.12,71391.72,50.2,0.47716,0.00025,18.47551]
[1780340449307,34.12,71392.46,50.2,0.47735,0.00025,18.47619]
[1780340451843,34.12,71391.99,50.2,0.47723,0.00025,18.47575]
[1780340451846,34.12,71391.99,50.2,0.47723,0.00025,18.47575]
[1780340451855,34.12,71391.99,50.2,0.47723,0.00025,18.47575]
[1780340453899,34.11,71389.57,50.2,0.47662,0.00025,18.47349]
[1780340454566,34.11,71389.57,50.2,0.47662,0.00025,18.47349]
[1780340455008,34.11,71389.74,50.2,0.47666,0.00025,18.47365]
[1780340456054,34.11,71388.25,50.2,0.47628,0.00025,18.47224]
[1780340456066,34.11,71388.25,50.2,0.47628,0.00025,18.47224]
[1780340460123,34.11,71385.05,50.2,0.47548,0.00025,18.46915]
[1780340460763,34.11,71385.05,50.2,0.47548,0.00025,18.46915]
[1780340460769,34.11,71379.47,50.2,0.47407,0.00025,18.46358]
[1780340460989,34.11,71379.47,50.2,0.47407,0.00025,18.46358]
[1780340462684,34.11,71381.81,50.2,0.47466,0.00025,18.46595]
[1780340462714,34.11,71386.31,50.2,0.4758,0.00025,18.47037]
[1780340468442,34.11,71386.5,50.2,0.47584,0.00025,18.47056]
[1780340473477,34.11,71386.67,50.2,0.47589,0.00025,18.47072]
[1780340479957,34.11,71388.13,50.2,0.47625,0.00025,18.47212]
[1780340480023,34.11,71388.13,50.2,0.47625,0.00025,18.47212]
[1780340480027,34.11,71388.13,50.2,0.47625,0.00025,18.47212]
[1780340480040,34.11,71388.13,50.2,0.47625,0.00025,18.47212]
[1780340480050,34.11,71388.13,50.2,0.47625,0.00025,18.47212]
[1780340480120,34.11,71388.13,50.2,0.47625,0.00025,18.47212]
[1780340480205,34.11,71388.13,50.2,0.47625,0.00025,18.47212]
[1780340482540,34.11,71394.2,50.2,0.47778,0.00025,18.47778]
[1780340483406,34.11,71394.2,50.2,0.47778,0.00025,18.47778]
[1780340488582,34.11,71393.6,50.2,0.47763,0.00025,18.47723]
[1780340493617,34.11,71393.99,50.2,0.47772,0.00025,18.47339]
[1780340495582,34.11,71394.47,50.2,0.47784,0.00025,18.47383]
[1780340495602,34.11,71394.47,50.2,0.47784,0.00025,18.47383]
[1780340499599,34.11,71396.23,50.2,0.47828,0.00025,18.47541]
[1780340500555,34.11,71396.27,50.2,0.47829,0.00025,18.47545]
[1780340505283,34.11,71396.3,50.2,0.47829,0.00025,18.47547]
[1780340510739,34.1,71393.68,50.2,0.47763,0.00025,18.47309]
[1780340511669,34.1,71393.68,50.2,0.47763,0.00025,18.47309]
[1780340513773,34.1,71395.09,50.2,0.47799,0.00025,18.47437]
[1780340513783,34.1,71395.09,50.2,0.47799,0.00025,18.47437]
[1780340518795,34.1,71395.43,50.2,0.47807,0.00025,18.47468]
[1780340520153,34.1,71395.46,50.2,0.47808,0.00025,18.4747]
[1780340525844,34.1,71396.28,50.2,0.47828,0.00025,18.47543]
[1780340530881,34.1,71396.05,50.2,0.47822,0.00025,18.47522]
[1780340535914,34.09,71396.58,50.2,0.47835,0.00025,18.47569]
[1780340538659,34.09,71397.62,50.2,0.47862,0.00025,18.47662]
[1780340538689,34.09,71397.62,50.2,0.47862,0.00025,18.47662]
[1780340538736,34.09,71397.62,50.2,0.47862,0.00025,18.47662]
[1780340539431,34.09,71397.44,50.2,0.47857,0.00025,18.47645]
[1780340544977,34.09,71399.56,50.2,0.4791,0.00025,18.47831]
[1780340550012,34.09,71399.33,50.2,0.47904,0.00025,18.47811]
[1780340555489,34.08,71399.48,50.2,0.47907,0.00025,18.47405]
[1780340560024,34.08,71400.15,50.2,0.47924,0.00025,18.47463]
[1780340562496,34.08,71400.27,50.2,0.47927,0.00025,18.47473]
[1780340563529,34.08,71400.31,50.2,0.47928,0.00025,18.47476]
[1780340568751,34.08,71400.75,50.2,0.47939,0.00025,18.47514]
[1780340571097,34.08,71400.27,50.2,0.47926,0.00025,18.47472]
[1780340576195,34.07,71401.56,50.2,0.47959,0.00025,18.47583]
[1780340578530,34.07,71401.56,50.2,0.47959,0.00025,18.47583]
[1780340579061,34.07,71401.71,50.2,0.47962,0.00025,18.47595]
[1780340580182,34.07,71398.35,50.2,0.47878,0.00025,18.47303]
[1780340580223,34.07,71393.03,50.2,0.47743,0.00025,18.46824]
[1780340585258,34.07,71392.98,50.2,0.47742,0.00025,18.46819]
[1780340591300,34.07,71392.79,50.2,0.47737,0.00025,18.46802]
[1780340593936,34.07,71392.82,50.2,0.47738,0.00025,18.46804]
[1780340593936,34.07,71392.82,50.2,0.47738,0.00025,18.46804]
[1780340594086,34.07,71392.87,50.2,0.47739,0.00025,18.46809]
[1780340594321,34.07,71385.76,50.2,0.4756,0.00025,18.46135]
[1780340595328,34.07,71376.7,50.2,0.47332,0.00025,18.45222]
[1780340596078,34.07,71376.7,50.2,0.47332,0.00025,18.45222]
[1780340596335,34.07,71376.73,50.2,0.47332,0.00025,18.45226]
[1780340597913,34.07,71376.73,50.2,0.47332,0.00025,18.45226]
[1780340600689,34.07,71375.17,50.2,0.47293,0.00025,18.45063]
[1780340603499,34.07,71374.3,50.2,0.47272,0.00025,18.44972]
[1780340604210,34.08,71373.75,50.2,0.47258,0.00025,18.44914]
[1780340604220,34.08,71373.75,50.2,0.47258,0.00025,18.44914]
[1780340604307,34.08,71373.75,50.2,0.47258,0.00025,18.44914]
[1780340607310,34.08,71372.84,50.2,0.47235,0.00025,18.44818]
[1780340612450,34.08,71372.19,50.2,0.47218,0.00025,18.44331]
[1780340616888,34.08,71372.83,50.2,0.47234,0.00025,18.44399]
[1780340617984,34.08,71369.31,50.2,0.47146,0.00025,18.44018]
[1780340618036,34.08,71369.31,50.2,0.47146,0.00025,18.44018]
[1780340618494,34.08,71369.31,50.2,0.47146,0.00025,18.44018]
[1780340619046,34.08,71366.8,50.2,0.47082,0.00025,18.43742]
[1780340619053,34.08,71366.8,50.2,0.47082,0.00025,18.43742]
[1780340619499,34.08,71371.01,50.2,0.47189,0.00025,18.44204]
[1780340620198,34.08,71371.01,50.2,0.47189,0.00025,18.44204]
[1780340623973,34.08,71371.45,50.2,0.472,0.00025,18.44252]
[1780340624163,34.08,71371.45,50.2,0.472,0.00025,18.44252]
[1780340629569,34.09,71371.94,50.2,0.47212,0.00025,18.44305]
[1780340631081,34.09,71372.13,50.2,0.47217,0.00025,18.44326]
[1780340634293,34.09,71372.64,50.2,0.4723,0.00025,18.44381]
[1780340639640,34.09,71372.6,50.2,0.4723,0.00025,18.44378]
[1780340644675,34.1,71372.48,50.2,0.47227,0.00025,18.44367]
[1780340649710,34.1,71372.27,50.2,0.47222,0.00025,18.44345]
[1780340651667,34.1,71372.47,50.2,0.47227,0.00025,18.44367]
[1780340651723,34.1,71377.84,50.2,0.47363,0.00025,18.44931]
[1780340653453,34.1,71378.99,50.2,0.47392,0.00025,18.4505]
[1780340654066,34.1,71378.73,50.2,0.47385,0.00025,18.45023]
[1780340655334,34.1,71378.7,50.2,0.47384,0.00025,18.4502]
[1780340656152,34.1,71379.83,50.2,0.47413,0.00025,18.45136]
[1780340659488,34.1,71382.9,50.2,0.4749,0.00025,18.45444]
[1780340660700,34.1,71383.11,50.2,0.47496,0.00025,18.45465]
[1780340661108,34.1,71382.88,50.2,0.4749,0.00025,18.45442]
[1780340661147,34.1,71382.88,50.2,0.4749,0.00025,18.45442]
[1780340661796,34.1,71375.6,50.2,0.47306,0.00025,18.447]
[1780340662481,34.1,71375.6,50.2,0.47306,0.00025,18.447]
[1780340662500,34.1,71375.6,50.2,0.47306,0.00025,18.447]
[1780340662509,34.1,71375.6,50.2,0.47306,0.00025,18.447]
[1780340662543,34.1,71375.6,50.2,0.47306,0.00025,18.447]
[1780340662808,34.1,71375.6,50.2,0.47306,0.00025,18.447]
[1780340662830,34.1,71375.6,50.2,0.47306,0.00025,18.447]
[1780340662882,34.1,71375.6,50.2,0.47306,0.00025,18.447]
[1780340662968,34.1,71371.02,50.2,0.47191,0.00025,18.44212]
[1780340663574,34.1,71371.02,50.2,0.47191,0.00025,18.44212]
[1780340663913,34.1,71371.02,50.2,0.47191,0.00025,18.44212]
[1780340665197,34.1,71368.83,50.2,0.47136,0.00025,18.43974]
[1780340665212,34.1,71368.83,50.2,0.47136,0.00025,18.43974]
[1780340665227,34.1,71368.83,50.2,0.47136,0.00025,18.43974]
[1780340666868,34.1,71369.74,50.2,0.47159,0.00025,18.44074]
[1780340667035,34.1,71373.19,50.2,0.47246,0.00025,18.44446]
[1780340668147,34.1,71373.81,50.2,0.47262,0.00025,18.44512]
[1780340669205,34.11,71375.25,50.2,0.47298,0.00025,18.44664]
[1780340673214,34.11,71375.91,50.2,0.47314,0.00025,18.44315]
[1780340673259,34.11,71375.91,50.2,0.47314,0.00025,18.44315]
[1780340673823,34.11,71375.91,50.2,0.47314,0.00025,18.44315]
[1780340675296,34.11,71380.44,50.2,0.47428,0.00025,18.44781]
[1780340675372,34.11,71380.44,50.2,0.47428,0.00025,18.44781]
[1780340675689,34.11,71380.44,50.2,0.47428,0.00025,18.44781]
[1780340676430,34.11,71377.64,50.2,0.47358,0.00025,18.44495]
[1780340676762,34.11,71377.64,50.2,0.47358,0.00025,18.44495]
[1780340676826,34.11,71377.64,50.2,0.47358,0.00025,18.44495]
[1780340676878,34.11,71377.64,50.2,0.47358,0.00025,18.44495]
[1780340676904,34.11,71382.01,50.2,0.47467,0.00025,18.44938]
[1780340677219,34.11,71382.01,50.2,0.47467,0.00025,18.44938]
[1780340677681,34.11,71382.01,50.2,0.47467,0.00025,18.44938]
[1780340679417,34.11,71383.5,50.2,0.47505,0.00025,18.45086]
[1780340679884,34.11,71383.5,50.2,0.47505,0.00025,18.45086]
[1780340680378,34.11,71383.53,50.2,0.47506,0.00025,18.45089]
[1780340687983,34.11,71381.76,50.2,0.47462,0.00025,18.44914]
[1780340689270,34.11,71381.78,50.2,0.47462,0.00025,18.44916]
[1780340689283,34.11,71381.78,50.2,0.47462,0.00025,18.44916]
[1780340694320,34.11,71378.93,50.2,0.4739,0.00025,18.44628]
[1780340701537,34.11,71379.72,50.2,0.47411,0.00025,18.4471]
[1780340701833,34.11,71379.72,50.2,0.47411,0.00025,18.4471]
[1780340707115,34.12,71381.92,50.2,0.47466,0.00025,18.44933]
[1780340708298,34.12,71381.92,50.2,0.47466,0.00025,18.44933]
[1780340708309,34.12,71381.92,50.2,0.47466,0.00025,18.44933]
[1780340708358,34.12,71381.92,50.2,0.47466,0.00025,18.44933]
[1780340708677,34.12,71381.92,50.2,0.47466,0.00025,18.44933]
[1780340708810,34.12,71381.92,50.2,0.47466,0.00025,18.44933]
[1780340708847,34.12,71381.92,50.2,0.47466,0.00025,18.44933]
[1780340709150,34.12,71381.92,50.2,0.47467,0.00025,18.44933]
[1780340709168,34.12,71381.92,50.2,0.47467,0.00025,18.44933]
[1780340709255,34.12,71381.92,50.2,0.47467,0.00025,18.44933]
[1780340709268,34.12,71381.92,50.2,0.47467,0.00025,18.44933]
[1780340709718,34.12,71381.92,50.2,0.47467,0.00025,18.44933]
[1780340709843,34.12,71381.92,50.2,0.47467,0.00025,18.44933]
[1780340709910,34.12,71374.95,50.2,0.47291,0.00025,18.44218]
[1780340710231,34.12,71374.95,50.2,0.47291,0.00025,18.44218]
[1780340710280,34.12,71374.95,50.2,0.47291,0.00025,18.44218]
[1780340711461,34.12,71376.25,50.2,0.47324,0.00025,18.44354]
[1780340711551,34.12,71381.58,50.2,0.47458,0.00025,18.44899]
[1780340714064,34.12,71381.79,50.2,0.47463,0.00025,18.4492]
[1780340717281,34.12,71385.87,50.2,0.47566,0.00025,18.45323]
[1780340717309,34.12,71385.87,50.2,0.47566,0.00025,18.45323]
[1780340717332,34.12,71385.87,50.2,0.47566,0.00025,18.45323]
[1780340717377,34.12,71385.87,50.2,0.47566,0.00025,18.45323]
[1780340717509,34.12,71385.87,50.2,0.47566,0.00025,18.45323]
[1780340717753,34.12,71385.87,50.2,0.47566,0.00025,18.45323]
[1780340718331,34.12,71385.36,50.2,0.47553,0.00025,18.45274]
[1780340718381,34.12,71390.52,50.2,0.47683,0.00025,18.45767]
[1780340719281,34.12,71390.52,50.2,0.47683,0.00025,18.45767]
[1780340719282,34.12,71390.52,50.2,0.47683,0.00025,18.45767]
[1780340724060,34.12,71393.78,50.2,0.47765,0.00025,18.46068]
[1780340724707,34.12,71393.89,50.2,0.47768,0.00025,18.46078]
[1780340724719,34.12,71393.89,50.2,0.47768,0.00025,18.46078]
[1780340724804,34.12,71393.89,50.2,0.47768,0.00025,18.46078]
[1780340724839,34.12,71393.89,50.2,0.47768,0.00025,18.46078]
[1780340724862,34.12,71393.89,50.2,0.47768,0.00025,18.46078]
[1780340725271,34.12,71393.89,50.2,0.47768,0.00025,18.46078]
[1780340725331,34.12,71386.77,50.2,0.47589,0.00025,18.4541]
[1780340726816,34.12,71386.77,50.2,0.47589,0.00025,18.4541]
[1780340732290,34.12,71383.38,50.2,0.47503,0.00025,18.44661]
[1780340737325,34.13,71383.75,50.2,0.47512,0.00025,18.44698]
[1780340743762,34.13,71383.6,50.2,0.47509,0.00025,18.44683]
[1780340743782,34.13,71383.6,50.2,0.47509,0.00025,18.44683]
[1780340743810,34.13,71383.6,50.2,0.47509,0.00025,18.44683]
[1780340743872,34.13,71383.6,50.2,0.47509,0.00025,18.44683]
[1780340743912,34.13,71383.6,50.2,0.47509,0.00025,18.44683]
[1780340743928,34.13,71383.6,50.2,0.47509,0.00025,18.44683]
[1780340744064,34.13,71383.6,50.2,0.47509,0.00025,18.44683]
[1780340744082,34.13,71383.6,50.2,0.47509,0.00025,18.44683]
[1780340744097,34.13,71383.6,50.2,0.47509,0.00025,18.44683]
[1780340743937,34.13,71383.58,50.2,0.47508,0.00025,18.44682]
[1780340744465,34.13,71383.58,50.2,0.47508,0.00025,18.44682]
[1780340744795,34.13,71383.58,50.2,0.47508,0.00025,18.44682]
[1780340745199,34.13,71379.7,50.2,0.47411,0.00025,18.44293]
[1780340745784,34.13,71379.7,50.2,0.47411,0.00025,18.44293]
[1780340745913,34.13,71379.7,50.2,0.47411,0.00025,18.44293]
[1780340746287,34.13,71376.94,50.2,0.47341,0.00025,18.4401]
[1780340746388,34.13,71381.77,50.2,0.47463,0.00025,18.44502]
[1780340748352,34.13,71383.42,50.2,0.47505,0.00025,18.44666]
[1780340751474,34.13,71383.85,50.2,0.47515,0.00025,18.44709]
[1780340754061,34.13,71383.84,50.2,0.47515,0.00025,18.44708]
[1780340757492,34.13,71385.53,50.2,0.47558,0.00025,18.44874]
[1780340757534,34.13,71385.53,50.2,0.47558,0.00025,18.44874]
[1780340762839,34.13,71385.49,50.2,0.47557,0.00025,18.4487]
[1780340762864,34.13,71385.49,50.2,0.47557,0.00025,18.4487]
[1780340763507,34.13,71390.33,50.2,0.47679,0.00025,18.45333]
[1780340768543,34.13,71390.96,50.2,0.47695,0.00025,18.45392]
[1780340773586,34.13,71391.03,50.2,0.47697,0.00025,18.45398]
[1780340773713,34.13,71391.03,50.2,0.47697,0.00025,18.45398]
[1780340773804,34.13,71391.03,50.2,0.47697,0.00025,18.45398]
[1780340773888,34.13,71391.03,50.2,0.47697,0.00025,18.45398]
[1780340773959,34.13,71391.03,50.2,0.47697,0.00025,18.45398]
[1780340774065,34.13,71391.03,50.2,0.47697,0.00025,18.45398]
[1780340775907,34.13,71385.37,50.2,0.47554,0.00025,18.44859]
[1780340776216,34.13,71385.37,50.2,0.47554,0.00025,18.44859]
[1780340781975,34.14,71386.5,50.2,0.47583,0.00025,18.44969]
[1780340788169,34.14,71386.67,50.2,0.47587,0.00025,18.44985]
[1780340794725,34.14,71387.28,50.2,0.47602,0.00025,18.44626]
[1780340796404,34.14,71387.14,50.2,0.47598,0.00025,18.44612]
[1780340796464,34.14,71387.14,50.2,0.47598,0.00025,18.44612]
[1780340796474,34.14,71387.14,50.2,0.47598,0.00025,18.44612]
[1780340796503,34.14,71387.14,50.2,0.47598,0.00025,18.44612]
[1780340796715,34.14,71387.14,50.2,0.47598,0.00025,18.44612]
[1780340796719,34.14,71387.14,50.2,0.47598,0.00025,18.44612]
[1780340797504,34.14,71384.52,50.2,0.47532,0.00025,18.44358]
[1780340797520,34.14,71384.52,50.2,0.47532,0.00025,18.44358]
[1780340797528,34.14,71384.52,50.2,0.47532,0.00025,18.44358]
[1780340798078,34.14,71384.52,50.2,0.47532,0.00025,18.44358]
[1780340798152,34.14,71379.64,50.2,0.47409,0.00025,18.43871]
[1780340798370,34.14,71379.64,50.2,0.47409,0.00025,18.43871]
[1780340798790,34.14,71379.64,50.2,0.47409,0.00025,18.43871]
[1780340799593,34.14,71378.27,50.2,0.47375,0.00025,18.43731]
[1780340800866,34.14,71378.5,50.2,0.47381,0.00025,18.43755]
[1780340801964,34.14,71378.35,50.2,0.47377,0.00025,18.4374]
[1780340808823,34.14,71378.48,50.2,0.47381,0.00025,18.43754]
[1780340810202,34.14,71378.48,50.2,0.47381,0.00025,18.43754]
[1780340816008,34.15,71381.51,50.2,0.47457,0.00025,18.44062]
[1780340821913,34.15,71381.76,50.2,0.47464,0.00025,18.44087]
[1780340825099,34.15,71383.31,50.2,0.47503,0.00025,18.44241]
[1780340833871,34.15,71384.12,50.2,0.47523,0.00025,18.44322]
[1780340837556,34.15,71383.11,50.2,0.47498,0.00025,18.44222]
[1780340843062,34.15,71383.15,50.2,0.47499,0.00025,18.44226]
[1780340843681,34.15,71383.15,50.2,0.47499,0.00025,18.44226]
[1780340849893,34.15,71383.08,50.2,0.47497,0.00025,18.44219]
[1780340856157,34.15,71383.61,50.2,0.4751,0.00025,18.43853]
[1780340858358,34.15,71383.65,50.2,0.47511,0.00025,18.43857]
[1780340864075,34.15,71380.38,50.2,0.47429,0.00025,18.43531]
[1780340864694,34.15,71380.29,50.2,0.47426,0.00025,18.43522]
[1780340864724,34.15,71380.29,50.2,0.47426,0.00025,18.43522]
[1780340864939,34.15,71380.29,50.2,0.47426,0.00025,18.43522]
[1780340865220,34.15,71366.52,50.2,0.4708,0.00025,18.42061]
[1780340865362,34.15,71366.52,50.2,0.4708,0.00025,18.42061]
[1780340865520,34.15,71366.52,50.2,0.4708,0.00025,18.42061]
[1780340865563,34.15,71366.52,50.2,0.4708,0.00025,18.42061]
[1780340865713,34.15,71366.52,50.2,0.4708,0.00025,18.42061]
[1780340865808,34.15,71366.52,50.2,0.4708,0.00025,18.42061]
[1780340865827,34.15,71366.52,50.2,0.4708,0.00025,18.42061]
[1780340865832,34.15,71366.52,50.2,0.4708,0.00025,18.42061]
[1780340866227,34.15,71362.0,50.2,0.46966,0.00025,18.41551]
[1780340866241,34.15,71362.0,50.2,0.46966,0.00025,18.41551]
[1780340867384,34.15,71362.0,50.2,0.46966,0.00025,18.41551]
[1780340867474,34.15,71362.0,50.2,0.46966,0.00025,18.41551]
[1780340871110,34.15,71365.02,50.2,0.47042,0.00025,18.41893]
[1780340871261,34.15,71365.0,50.2,0.47041,0.00025,18.41891]
[1780340871266,34.15,71365.0,50.2,0.47041,0.00025,18.41891]
[1780340872191,34.15,71365.0,50.2,0.47041,0.00025,18.41891]
[1780340872262,34.15,71364.85,50.2,0.47038,0.00025,18.41873]
[1780340872298,34.15,71364.85,50.2,0.47038,0.00025,18.41873]
[1780340872529,34.15,71364.85,50.2,0.47038,0.00025,18.41873]
[1780340873340,34.15,71368.05,50.2,0.47118,0.00025,18.42229]
[1780340873415,34.15,71373.66,50.2,0.47259,0.00025,18.42835]
[1780340874419,34.15,71373.66,50.2,0.47259,0.00025,18.42835]
[1780340874501,34.15,71373.66,50.2,0.47259,0.00025,18.42835]
[1780340874628,34.15,71373.66,50.2,0.47259,0.00025,18.42835]
[1780340875034,34.15,71373.66,50.2,0.47259,0.00025,18.42835]
[1780340875043,34.15,71373.66,50.2,0.47259,0.00025,18.42835]
[1780340875072,34.15,71373.66,50.2,0.47259,0.00025,18.42835]
[1780340875083,34.15,71374.74,50.2,0.47287,0.00025,18.42949]
[1780340875427,34.15,71374.74,50.2,0.47287,0.00025,18.42949]
[1780340876007,34.15,71374.74,50.2,0.47287,0.00025,18.42949]
[1780340876111,34.15,71383.0,50.2,0.47495,0.00025,18.43793]
[1780340876350,34.15,71383.0,50.2,0.47495,0.00025,18.43793]
[1780340877593,34.15,71385.8,50.2,0.47565,0.00025,18.44067]
[1780340877801,34.15,71385.8,50.2,0.47565,0.00025,18.44067]
[1780340880167,34.15,71390.99,50.2,0.47696,0.00025,18.44561]
[1780340880237,34.15,71390.99,50.2,0.47696,0.00025,18.44561]
[1780340884063,34.15,71391.32,50.2,0.47704,0.00025,18.44592]
[1780340884074,34.15,71387.3,50.2,0.47603,0.00025,18.44212]
[1780340889426,34.15,71390.14,50.2,0.47674,0.00025,18.44482]
[1780340894949,34.15,71388.3,50.2,0.47628,0.00025,18.44308]
[1780340894965,34.15,71388.3,50.2,0.47628,0.00025,18.44308]
[1780340894984,34.15,71388.3,50.2,0.47628,0.00025,18.44308]
[1780340895199,34.15,71388.3,50.2,0.47628,0.00025,18.44308]
[1780340895201,34.15,71388.3,50.2,0.47628,0.00025,18.44308]
[1780340895273,34.15,71388.3,50.2,0.47628,0.00025,18.44308]
[1780340895295,34.15,71387.84,50.2,0.47616,0.00025,18.44264]
[1780340895441,34.15,71387.84,50.2,0.47616,0.00025,18.44264]
[1780340895473,34.15,71387.84,50.2,0.47616,0.00025,18.44264]
[1780340895615,34.15,71387.84,50.2,0.47616,0.00025,18.44264]
[1780340895750,34.15,71387.84,50.2,0.47616,0.00025,18.44264]
[1780340895907,34.15,71387.84,50.2,0.47616,0.00025,18.44264]
[1780340896015,34.15,71387.84,50.2,0.47616,0.00025,18.44264]
[1780340896031,34.15,71387.84,50.2,0.47616,0.00025,18.44264]
[1780340896240,34.15,71387.84,50.2,0.47616,0.00025,18.44264]
[1780340896255,34.15,71378.17,50.2,0.47373,0.00025,18.43306]
[1780340896289,34.15,71378.17,50.2,0.47373,0.00025,18.43306]
[1780340897108,34.15,71364.71,50.2,0.47034,0.00025,18.41858]
[1780340897978,34.15,71364.71,50.2,0.47034,0.00025,18.41858]
[1780340898048,34.15,71360.52,50.2,0.46929,0.00025,18.41381]
[1780340898895,34.15,71360.52,50.2,0.46929,0.00025,18.41381]
[1780340898934,34.15,71360.52,50.2,0.46929,0.00025,18.41381]
[1780340899213,34.15,71360.52,50.2,0.46929,0.00025,18.41381]
[1780340900066,34.15,71360.81,50.2,0.46936,0.00025,18.41415]
[1780340900080,34.15,71360.81,50.2,0.46936,0.00025,18.41415]
[1780340903526,34.15,71367.86,50.2,0.47113,0.00025,18.42209]
[1780340905046,34.15,71367.86,50.2,0.47113,0.00025,18.42209]
[1780340905103,34.15,71367.86,50.2,0.47113,0.00025,18.42209]
[1780340905144,34.15,71367.39,50.2,0.47101,0.00025,18.42156]
[1780340905730,34.15,71367.39,50.2,0.47101,0.00025,18.42156]
[1780340906007,34.15,71367.39,50.2,0.47101,0.00025,18.42156]
[1780340906126,34.15,71367.39,50.2,0.47101,0.00025,18.42156]
[1780340906150,34.15,71368.76,50.2,0.47136,0.00025,18.42307]
[1780340906860,34.15,71368.76,50.2,0.47136,0.00025,18.42307]
[1780340907817,34.15,71365.72,50.2,0.47059,0.00025,18.4197]
[1780340912841,34.15,71363.72,50.2,0.47008,0.00025,18.41325]
[1780340915810,34.14,71363.79,50.2,0.47009,0.00025,18.41332]
[1780340916847,34.14,71364.22,50.2,0.4702,0.00025,18.4138]
[1780340916873,34.14,71364.22,50.2,0.4702,0.00025,18.4138]
[1780340917906,34.14,71365.52,50.2,0.47053,0.00025,18.41527]
[1780340922866,34.15,71364.69,50.2,0.47032,0.00025,18.41434]
[1780340925316,34.15,71364.99,50.2,0.4704,0.00025,18.41469]
[1780340925490,34.15,71364.99,50.2,0.4704,0.00025,18.41469]
[1780340926779,34.15,71365.33,50.2,0.47049,0.00025,18.41507]
[1780340928037,34.15,71365.53,50.2,0.47054,0.00025,18.4153]
[1780340929047,34.15,71368.16,50.2,0.4712,0.00025,18.41822]
[1780340934920,34.15,71367.55,50.2,0.47105,0.00025,18.41756]
[1780340937330,34.16,71367.5,50.2,0.47104,0.00025,18.41751]
[1780340942801,34.16,71363.6,50.2,0.47007,0.00025,18.41317]
[1780340948843,34.17,71364.27,50.2,0.47024,0.00025,18.41395]
[1780340953878,34.17,71363.99,50.2,0.47018,0.00025,18.41366]
[1780340958913,34.18,71363.57,50.2,0.47008,0.00025,18.4132]
[1780340963746,34.18,71363.88,50.2,0.47016,0.00025,18.41356]
[1780340963819,34.18,71363.88,50.2,0.47016,0.00025,18.41356]
[1780340963845,34.18,71363.88,50.2,0.47016,0.00025,18.41356]
[1780340963862,34.18,71363.88,50.2,0.47016,0.00025,18.41356]
[1780340967463,34.18,71360.96,50.2,0.46942,0.00025,18.41023]
[1780340967869,34.18,71360.96,50.2,0.46942,0.00025,18.41023]
[1780340967953,34.18,71360.96,50.2,0.46942,0.00025,18.41023]
[1780340968581,34.18,71358.67,50.2,0.46885,0.00025,18.40757]
[1780340968983,34.18,71353.31,50.2,0.4675,0.00025,18.40121]
[1780340969547,34.18,71353.31,50.2,0.4675,0.00025,18.40121]
[1780340978046,34.17,71355.83,50.2,0.46812,0.00025,18.40001]
[1780340978912,34.17,71355.83,50.2,0.46812,0.00025,18.40001]
[1780340978915,34.17,71355.83,50.2,0.46812,0.00025,18.40001]
[1780340978930,34.17,71355.83,50.2,0.46812,0.00025,18.40001]
[1780340979136,34.17,71355.83,50.2,0.46812,0.00025,18.40001]
[1780340979160,34.17,71355.83,50.2,0.46812,0.00025,18.40001]
[1780340980162,34.17,71355.85,50.2,0.46812,0.00025,18.40003]
[1780340980199,34.17,71355.85,50.2,0.46812,0.00025,18.40003]
[1780340980208,34.17,71355.85,50.2,0.46812,0.00025,18.40003]
[1780340980227,34.17,71361.21,50.2,0.46947,0.00025,18.4063]
[1780340980901,34.17,71361.21,50.2,0.46947,0.00025,18.4063]
[1780340981067,34.17,71363.25,50.2,0.46998,0.00025,18.40863]
[1780340982654,34.17,71364.01,50.2,0.47017,0.00025,18.40948]
[1780340983789,34.17,71362.3,50.2,0.46974,0.00025,18.40754]
[1780340984906,34.17,71360.4,50.2,0.46926,0.00025,18.40535]
[1780340990130,34.17,71359.0,50.2,0.46891,0.00025,18.40371]
[1780340995165,34.16,71359.01,50.2,0.4689,0.00025,18.40371]
[1780340997697,34.16,71360.65,50.2,0.46932,0.00025,18.40561]
[1780340997784,34.16,71360.65,50.2,0.46932,0.00025,18.40561]
[1780341000318,34.16,71361.6,50.2,0.46955,0.00025,18.4067]
[1780341001196,34.16,71360.88,50.2,0.46937,0.00025,18.40587]
[1780341002229,34.16,71360.8,50.2,0.46935,0.00025,18.40577]
[1780341003363,34.16,71362.01,50.2,0.46966,0.00025,18.40716]
[1780341008314,34.16,71364.28,50.2,0.47022,0.00025,18.40973]
[1780341010271,34.16,71366.68,50.2,0.47083,0.00025,18.41242]
[1780341011280,34.16,71374.35,50.2,0.47276,0.00025,18.42072]
[1780341016316,34.16,71373.9,50.2,0.47264,0.00025,18.42024]
[1780341016797,34.16,71373.9,50.2,0.47264,0.00025,18.42024]
[1780341021705,34.16,71373.23,50.2,0.47247,0.00025,18.41953]
[1780341022467,34.16,71374.01,50.2,0.47267,0.00025,18.42036]
[1780341024479,34.16,71371.11,50.2,0.47194,0.00025,18.41726]
[1780341024487,34.16,71371.11,50.2,0.47194,0.00025,18.41726]
[1780341024492,34.16,71371.11,50.2,0.47194,0.00025,18.41726]
[1780341024532,34.16,71371.11,50.2,0.47194,0.00025,18.41726]
[1780341024549,34.16,71371.11,50.2,0.47194,0.00025,18.41726]
[1780341024568,34.16,71371.11,50.2,0.47194,0.00025,18.41726]
[1780341024741,34.16,71371.11,50.2,0.47194,0.00025,18.41726]
[1780341025400,34.16,71362.61,50.2,0.4698,0.00025,18.40783]
[1780341025483,34.16,71362.61,50.2,0.4698,0.00025,18.40783]
[1780341026404,34.15,71354.96,50.2,0.46787,0.00025,18.39889]
[1780341026778,34.15,71354.96,50.2,0.46787,0.00025,18.39889]
[1780341026898,34.15,71354.96,50.2,0.46787,0.00025,18.39889]
[1780341029265,34.15,71355.46,50.2,0.468,0.00025,18.39948]
[1780341029975,34.15,71345.68,50.2,0.46554,0.00025,18.38747]
[1780341031416,34.15,71345.55,50.2,0.46551,0.00025,18.3873]
[1780341031557,34.15,71345.55,50.2,0.46551,0.00025,18.3873]
[1780341031760,34.15,71345.55,50.2,0.46551,0.00025,18.3873]
[1780341031896,34.15,71345.55,50.2,0.46551,0.00025,18.3873]
[1780341031967,34.15,71346.7,50.2,0.46579,0.00025,18.38455]
[1780341038494,34.15,71351.91,50.2,0.46709,0.00025,18.39098]
[1780341043528,34.15,71351.28,50.2,0.46693,0.00025,18.3902]
[1780341048773,34.15,71351.28,50.2,0.46693,0.00025,18.3902]
[1780341048872,34.14,71351.28,50.2,0.46693,0.00025,18.39019]
[1780341054013,34.14,71351.14,50.2,0.46689,0.00025,18.39001]
[1780341061171,34.14,71352.23,50.2,0.46716,0.00025,18.39133]
[1780341061688,34.14,71352.35,50.2,0.46719,0.00025,18.39147]
[1780341061787,34.14,71351.6,50.2,0.467,0.00025,18.39056]
[1780341067698,34.14,71349.48,50.2,0.46646,0.00025,18.38794]
[1780341073147,34.13,71349.16,50.2,0.46638,0.00025,18.38753]
[1780341073339,34.13,71349.16,50.2,0.46638,0.00025,18.38753]
[1780341073852,34.13,71348.5,50.2,0.46621,0.00025,18.3867]
[1780341073927,34.13,71348.5,50.2,0.46621,0.00025,18.3867]
[1780341073954,34.13,71348.5,50.2,0.46621,0.00025,18.3867]
[1780341074039,34.13,71348.5,50.2,0.46621,0.00025,18.3867]
[1780341074140,34.13,71348.5,50.2,0.46621,0.00025,18.3867]
[1780341074153,34.13,71348.5,50.2,0.46621,0.00025,18.3867]
[1780341074162,34.13,71348.5,50.2,0.46621,0.00025,18.3867]
[1780341074244,34.13,71343.7,50.2,0.46501,0.00025,18.38064]
[1780341074747,34.13,71335.78,50.2,0.46301,0.00025,18.37027]
[1780341076189,34.13,71335.78,50.2,0.46301,0.00025,18.37027]
[1780341076943,34.13,71332.96,50.2,0.4623,0.00025,18.36646]
[1780341077024,34.13,71332.96,50.2,0.4623,0.00025,18.36646]
[1780341077768,34.13,71328.69,50.2,0.46122,0.00025,18.36059]
[1780341078503,34.13,71328.69,50.2,0.46122,0.00025,18.36059]
[1780341079869,34.13,71327.96,50.2,0.46104,0.00025,18.35957]
[1780341080101,34.13,71327.96,50.2,0.46104,0.00025,18.35957]
[1780341080267,34.13,71327.96,50.2,0.46104,0.00025,18.35957]
[1780341080512,34.13,71328.66,50.2,0.46121,0.00025,18.36053]
[1780341080789,34.13,71332.88,50.2,0.46227,0.00025,18.36633]
[1780341086200,34.13,71334.16,50.2,0.46259,0.00025,18.36805]
[1780341092874,34.12,71334.23,50.2,0.46259,0.00025,18.36388]
[1780341094888,34.11,71340.85,50.2,0.46425,0.00025,18.37266]
[1780341096307,34.11,71340.85,50.2,0.46425,0.00025,18.37266]
[1780341096995,34.11,71341.25,50.2,0.46435,0.00025,18.37318]
[1780341097012,34.11,71341.25,50.2,0.46435,0.00025,18.37318]
[1780341097502,34.11,71342.28,50.2,0.46461,0.00025,18.37451]
[1780341102944,34.11,71345.46,50.2,0.46541,0.00025,18.37855]
[1780341103633,34.11,71345.46,50.2,0.46541,0.00025,18.37855]
[1780341109993,34.1,71343.57,50.2,0.46492,0.00025,18.37611]
[1780341115029,34.1,71340.85,50.2,0.46423,0.00025,18.37256]
[1780341116025,34.1,71340.85,50.2,0.46423,0.00025,18.37256]
[1780341116189,34.1,71340.85,50.2,0.46423,0.00025,18.37256]
[1780341121757,34.09,71336.5,50.2,0.46313,0.00025,18.36679]
[1780341122137,34.09,71336.5,50.2,0.46313,0.00025,18.36679]
[1780341123395,34.09,71336.48,50.2,0.46312,0.00025,18.36676]
[1780341126114,34.09,71344.61,50.2,0.46516,0.00025,18.37736]
[1780341129113,34.09,71347.52,50.2,0.4659,0.00025,18.38104]
[1780341129135,34.08,71347.77,50.2,0.46596,0.00025,18.38135]
[1780341129805,34.08,71347.77,50.2,0.46596,0.00025,18.38135]
[1780341129857,34.08,71347.77,50.2,0.46596,0.00025,18.38135]
[1780341133295,34.09,71347.27,50.2,0.46583,0.00025,18.38073]
[1780341134436,34.09,71348.66,50.2,0.46618,0.00025,18.38247]
[1780341134455,34.09,71348.66,50.2,0.46618,0.00025,18.38247]
[1780341134460,34.09,71348.66,50.2,0.46618,0.00025,18.38247]
[1780341134593,34.09,71352.57,50.2,0.46717,0.00025,18.38729]
[1780341134673,34.09,71352.57,50.2,0.46717,0.00025,18.38729]
[1780341134732,34.09,71352.57,50.2,0.46717,0.00025,18.38729]
[1780341135177,34.09,71358.4,50.2,0.46864,0.00025,18.39427]
[1780341136184,34.09,71363.18,50.2,0.46985,0.00025,18.39981]
[1780341142226,34.08,71363.44,50.2,0.46991,0.00025,18.40009]
[1780341145247,34.08,71369.13,50.2,0.47134,0.00025,18.40644]
[1780341145545,34.08,71369.13,50.2,0.47134,0.00025,18.40644]
[1780341148075,34.08,71368.43,50.2,0.47116,0.00025,18.40567]
[1780341148959,34.08,71368.43,50.2,0.47116,0.00025,18.40566]
[1780341148963,34.08,71368.43,50.2,0.47116,0.00025,18.40566]
[1780341149316,34.08,71368.43,50.2,0.47116,0.00025,18.40566]
[1780341149357,34.08,71364.38,50.2,0.47014,0.00025,18.40113]
[1780341149715,34.08,71364.38,50.2,0.47014,0.00025,18.40113]
[1780341150282,34.08,71359.99,50.2,0.46903,0.00025,18.39609]
[1780341152045,34.07,71359.1,50.2,0.4688,0.00025,18.39085]
[1780341153991,34.07,71358.94,50.2,0.46876,0.00025,18.39066]
[1780341157767,34.07,71358.43,50.2,0.46863,0.00025,18.39005]
[1780341157921,34.07,71358.43,50.2,0.46863,0.00025,18.39005]
[1780341157953,34.07,71358.43,50.2,0.46863,0.00025,18.39005]
[1780341157954,34.07,71358.43,50.2,0.46863,0.00025,18.39005]
[1780341158530,34.07,71358.43,50.2,0.46863,0.00025,18.39005]
[1780341159846,34.07,71363.26,50.2,0.46984,0.00025,18.39564]
[1780341161547,34.07,71362.94,50.2,0.46976,0.00025,18.39527]
[1780341161673,34.07,71362.24,50.2,0.46958,0.00025,18.39447]
[1780341162937,34.07,71361.55,50.2,0.46941,0.00025,18.39367]
[1780341168468,34.07,71362.01,50.2,0.46952,0.00025,18.39419]
[1780341168541,34.07,71361.3,50.2,0.46934,0.00025,18.39337]
[1780341173130,34.06,71361.46,50.2,0.46937,0.00025,18.39353]
[1780341173135,34.06,71361.46,50.2,0.46937,0.00025,18.39353]
[1780341173496,34.06,71361.46,50.2,0.46937,0.00025,18.39353]
[1780341173443,34.05,71361.89,50.2,0.46948,0.00025,18.394]
[1780341174167,34.05,71361.89,50.2,0.46948,0.00025,18.394]
[1780341176911,34.05,71361.74,50.2,0.46944,0.00025,18.39383]
[1780341179263,34.05,71361.32,50.2,0.46933,0.00025,18.39335]
[1780341179284,34.05,71361.32,50.2,0.46933,0.00025,18.39335]
[1780341179284,34.05,71361.32,50.2,0.46933,0.00025,18.39335]
[1780341179413,34.05,71361.32,50.2,0.46933,0.00025,18.39335]
[1780341179935,34.05,71358.56,50.2,0.46863,0.00025,18.39012]
[1780341182746,34.05,71356.61,50.2,0.46814,0.00025,18.38781]
[1780341185429,34.05,71357.23,50.2,0.4683,0.00025,18.38854]
[1780341185440,34.05,71357.23,50.2,0.4683,0.00025,18.38854]
[1780341185580,34.05,71357.23,50.2,0.4683,0.00025,18.38854]
[1780341185652,34.05,71353.59,50.2,0.46738,0.00025,18.38418]
[1780341185688,34.05,71353.59,50.2,0.46738,0.00025,18.38418]
[1780341185723,34.05,71353.59,50.2,0.46738,0.00025,18.38418]
[1780341185823,34.05,71353.59,50.2,0.46738,0.00025,18.38418]
[1780341186587,34.05,71345.64,50.2,0.46537,0.00025,18.3743]
[1780341187801,34.05,71346.9,50.2,0.46569,0.00025,18.37589]
[1780341187885,34.05,71346.9,50.2,0.46569,0.00025,18.37589]
[1780341188614,34.05,71344.29,50.2,0.46503,0.00025,18.37257]
[1780341190215,34.05,71344.14,50.2,0.46499,0.00025,18.37238]
[1780341190809,34.05,71347.62,50.2,0.46587,0.00025,18.3768]
[1780341191571,34.05,71350.46,50.2,0.46659,0.00025,18.38034]
[1780341195611,34.05,71350.83,50.2,0.46667,0.00025,18.38077]
[1780341195713,34.05,71350.82,50.2,0.46667,0.00025,18.38076]
[1780341197339,34.05,71350.82,50.2,0.46667,0.00025,18.38076]
[1780341197889,34.05,71350.37,50.2,0.46656,0.00025,18.3802]
[1780341198415,34.05,71350.37,50.2,0.46656,0.00025,18.3802]
[1780341198438,34.05,71350.37,50.2,0.46656,0.00025,18.3802]
[1780341198449,34.05,71347.16,50.2,0.46575,0.00025,18.37619]
[1780341200286,34.05,71346.89,50.2,0.46568,0.00025,18.37585]
[1780341200831,34.04,71348.95,50.2,0.46619,0.00025,18.37842]
[1780341200933,34.04,71348.95,50.2,0.46619,0.00025,18.37842]
[1780341200970,34.04,71348.95,50.2,0.46619,0.00025,18.37842]
[1780341200977,34.04,71348.95,50.2,0.46619,0.00025,18.37842]
[1780341200982,34.04,71348.95,50.2,0.46619,0.00025,18.37842]
[1780341201148,34.04,71348.95,50.2,0.46619,0.00025,18.37842]
[1780341201589,34.04,71348.95,50.2,0.46619,0.00025,18.37842]
[1780341201729,34.04,71355.95,50.2,0.46796,0.00025,18.38697]
[1780341207682,34.04,71358.07,50.2,0.46849,0.00025,18.38948]
[1780341210876,34.04,71358.28,50.2,0.46855,0.00025,18.38973]
[1780341217241,34.04,71356.53,50.2,0.46809,0.00025,18.38344]
[1780341222733,34.03,71356.54,50.2,0.46809,0.00025,18.38345]
[1780341222734,34.03,71356.54,50.2,0.46809,0.00025,18.38345]
[1780341222743,34.03,71356.54,50.2,0.46809,0.00025,18.38345]
[1780341223808,34.03,71348.9,50.2,0.46616,0.00025,18.37412]
[1780341225370,34.03,71348.9,50.2,0.46616,0.00025,18.37412]
[1780341226267,34.03,71348.11,50.2,0.46596,0.00025,18.37313]
[1780341226516,34.03,71348.11,50.2,0.46596,0.00025,18.37313]
[1780341226572,34.03,71347.89,50.2,0.46591,0.00025,18.37285]
[1780341227290,34.03,71347.89,50.2,0.46591,0.00025,18.37285]
[1780341230770,34.03,71342.37,50.2,0.46451,0.00025,18.3658]
[1780341235949,34.03,71341.05,50.2,0.46418,0.00025,18.36407]
[1780341239307,34.03,71341.3,50.2,0.46424,0.00025,18.36439]
[1780341244958,34.03,71338.63,50.2,0.46356,0.00025,18.36087]
[1780341248718,34.03,71338.35,50.2,0.46349,0.00025,18.36049]
[1780341248891,34.03,71338.35,50.2,0.46349,0.00025,18.36049]
[1780341251561,34.03,71337.61,50.2,0.4633,0.00025,18.35951]
[1780341253410,34.03,71337.61,50.2,0.4633,0.00025,18.3595]
[1780341255030,34.03,71342.52,50.2,0.46454,0.00025,18.36595]
[1780341255657,34.03,71342.52,50.2,0.46454,0.00025,18.36595]
[1780341257118,34.03,71342.58,50.2,0.46455,0.00025,18.36603]
[1780341257214,34.03,71342.58,50.2,0.46455,0.00025,18.36603]
[1780341259428,34.03,71344.58,50.2,0.46506,0.00025,18.36861]
[1780341265091,34.02,71344.8,50.2,0.46511,0.00025,18.36887]
[1780341265144,34.02,71344.8,50.2,0.46511,0.00025,18.36887]
[1780341267116,34.02,71349.65,50.2,0.46634,0.00025,18.37499]
[1780341270497,34.02,71348.57,50.2,0.46606,0.00025,18.37364]
[1780341274653,34.02,71348.06,50.2,0.46592,0.00025,18.3688]
[1780341282824,34.02,71346.31,50.2,0.46548,0.00025,18.36658]
[1780341289270,34.02,71345.0,50.2,0.46515,0.00025,18.3649]
[1780341294305,34.02,71348.14,50.2,0.46594,0.00025,18.36887]
[1780341294770,34.02,71348.14,50.2,0.46594,0.00025,18.36887]
[1780341298154,34.02,71348.36,50.2,0.46599,0.00025,18.36915]
[1780341302024,34.02,71348.25,50.2,0.46596,0.00025,18.36901]
[1780341302039,34.02,71348.25,50.2,0.46596,0.00025,18.36901]
[1780341302047,34.02,71348.25,50.2,0.46596,0.00025,18.36901]
[1780341302102,34.02,71348.25,50.2,0.46596,0.00025,18.36901]
[1780341302133,34.02,71348.25,50.2,0.46596,0.00025,18.36901]
[1780341302361,34.02,71349.37,50.2,0.46625,0.00025,18.37041]
[1780341304039,34.02,71350.07,50.2,0.46642,0.00025,18.37128]
[1780341304048,34.02,71350.07,50.2,0.46642,0.00025,18.37128]
[1780341304170,34.02,71350.07,50.2,0.46642,0.00025,18.37128]
[1780341304374,34.02,71354.27,50.2,0.46749,0.00025,18.37643]
[1780341305382,34.02,71358.81,50.2,0.46863,0.00025,18.38185]
[1780341306055,34.02,71358.81,50.2,0.46863,0.00025,18.38185]
[1780341306087,34.02,71358.81,50.2,0.46863,0.00025,18.38185]
[1780341306101,34.02,71358.81,50.2,0.46863,0.00025,18.38185]
[1780341306389,34.01,71354.08,50.2,0.46744,0.00025,18.3762]
[1780341306810,34.01,71354.08,50.2,0.46744,0.00025,18.3762]
[1780341306824,34.01,71354.08,50.2,0.46744,0.00025,18.3762]
[1780341307074,34.01,71354.08,50.2,0.46744,0.00025,18.3762]
[1780341307086,34.01,71354.08,50.2,0.46744,0.00025,18.3762]
[1780341307396,34.02,71346.88,50.2,0.46562,0.00025,18.36728]
[1780341307778,34.02,71346.88,50.2,0.46562,0.00025,18.36728]
[1780341307831,34.02,71346.88,50.2,0.46562,0.00025,18.36728]
[1780341308962,34.02,71343.19,50.2,0.46469,0.00025,18.36256]
[1780341309784,34.02,71343.26,50.2,0.4647,0.00025,18.36265]
[1780341309799,34.02,71343.26,50.2,0.4647,0.00025,18.36265]
[1780341311424,34.02,71335.88,50.2,0.46284,0.00025,18.35291]
[1780341312496,34.02,71335.88,50.2,0.46284,0.00025,18.35291]
[1780341313308,34.02,71335.88,50.2,0.46284,0.00025,18.35291]
[1780341318473,34.01,71334.11,50.2,0.46239,0.00025,18.3505]
[1780341319356,34.01,71334.11,50.2,0.46239,0.00025,18.3505]
[1780341319737,34.01,71333.48,50.2,0.46223,0.00025,18.34964]
[1780341319888,34.01,71333.48,50.2,0.46223,0.00025,18.34964]
[1780341325526,34.01,71332.04,50.2,0.46186,0.00025,18.34764]
[1780341330871,34.01,71330.39,50.2,0.46144,0.00025,18.34535]
[1780341330887,34.01,71330.39,50.2,0.46144,0.00025,18.34535]
[1780341330958,34.01,71330.39,50.2,0.46144,0.00025,18.34535]
[1780341332949,34.0,71327.15,50.2,0.4606,0.00025,18.33659]
[1780341333288,34.0,71327.15,50.2,0.4606,0.00025,18.33659]
[1780341333405,34.0,71327.15,50.2,0.4606,0.00025,18.33659]
[1780341333438,34.0,71327.15,50.2,0.4606,0.00025,18.33659]
[1780341334791,34.0,71332.12,50.2,0.46186,0.00025,18.34351]
[1780341336604,34.0,71326.78,50.2,0.46051,0.00025,18.33605]
[1780341341638,34.0,71327.29,50.2,0.46063,0.00025,18.33675]
[1780341342577,34.0,71327.29,50.2,0.46063,0.00025,18.33675]
[1780341347681,33.99,71326.74,50.2,0.46049,0.00025,18.33594]
[1780341348323,33.99,71326.74,50.2,0.46049,0.00025,18.33594]
[1780341351844,33.99,71327.08,50.2,0.46057,0.00025,18.3364]
[1780341352541,33.99,71327.08,50.2,0.46057,0.00025,18.3364]
[1780341352547,33.99,71327.08,50.2,0.46057,0.00025,18.3364]
[1780341352556,33.99,71327.08,50.2,0.46057,0.00025,18.3364]
[1780341352806,33.99,71324.1,50.2,0.45981,0.00025,18.33215]
[1780341352865,33.99,71324.1,50.2,0.45981,0.00025,18.33215]
[1780341352892,33.99,71324.1,50.2,0.45981,0.00025,18.33215]
[1780341353033,33.99,71324.1,50.2,0.45981,0.00025,18.33215]
[1780341353234,33.99,71324.1,50.2,0.45981,0.00025,18.33215]
[1780341353315,33.99,71324.1,50.2,0.45981,0.00025,18.33215]
[1780341353337,33.99,71324.1,50.2,0.45981,0.00025,18.33215]
[1780341353593,33.99,71324.1,50.2,0.45981,0.00025,18.33215]
[1780341353608,33.99,71324.1,50.2,0.45981,0.00025,18.33215]
[1780341353724,33.99,71339.31,50.2,0.46366,0.00025,18.35313]
[1780341353785,33.99,71339.31,50.2,0.46366,0.00025,18.35313]
[1780341353938,33.99,71339.31,50.2,0.46366,0.00025,18.35313]
[1780341354545,33.99,71339.31,50.2,0.46366,0.00025,18.35313]
[1780341354552,33.99,71339.31,50.2,0.46366,0.00025,18.35313]
[1780341358358,33.99,71339.61,50.2,0.46373,0.00025,18.35352]
[1780341358404,33.99,71339.61,50.2,0.46373,0.00025,18.35352]
[1780341358504,33.99,71339.61,50.2,0.46373,0.00025,18.35352]
[1780341360701,33.99,71338.32,50.2,0.46341,0.00025,18.35181]
[1780341361782,33.99,71329.56,50.2,0.46119,0.00025,18.33986]
[1780341367824,33.98,71331.41,50.2,0.46165,0.00025,18.34241]
[1780341373691,33.98,71330.51,50.2,0.46142,0.00025,18.34114]
[1780341374287,33.98,71331.54,50.2,0.46168,0.00025,18.34256]
[1780341375598,33.98,71334.39,50.2,0.4624,0.00025,18.34647]
[1780341376791,33.98,71335.57,50.2,0.4627,0.00025,18.34806]
[1780341376913,33.98,71335.57,50.2,0.4627,0.00025,18.34806]
[1780341383112,33.98,71335.95,50.2,0.46279,0.00025,18.34857]
[1780341389978,33.97,71338.77,50.2,0.4635,0.00025,18.35233]
[1780341391431,33.97,71338.77,50.2,0.4635,0.00025,18.35233]
[1780341395364,33.97,71338.68,50.2,0.46347,0.00025,18.348]
[1780341398547,33.97,71339.29,50.2,0.46362,0.00025,18.3488]
[1780341404082,33.97,71339.67,50.2,0.46371,0.00025,18.3493]
[1780341410124,33.97,71339.64,50.2,0.4637,0.00025,18.34925]
[1780341414435,33.97,71339.74,50.2,0.46373,0.00025,18.34938]
[1780341415413,33.97,71339.84,50.2,0.46375,0.00025,18.3495]
[1780341415433,33.97,71339.84,50.2,0.46375,0.00025,18.3495]
[1780341415796,33.97,71339.84,50.2,0.46375,0.00025,18.3495]
[1780341415847,33.97,71339.84,50.2,0.46375,0.00025,18.3495]
[1780341416166,33.97,71346.45,50.2,0.46543,0.00025,18.35807]
[1780341417590,33.97,71346.45,50.2,0.46543,0.00025,18.35807]
[1780341417662,33.97,71351.68,50.2,0.46675,0.00025,18.36463]
[1780341417967,33.97,71351.68,50.2,0.46675,0.00025,18.36463]
[1780341418013,33.97,71351.68,50.2,0.46675,0.00025,18.36463]
[1780341419278,33.97,71347.72,50.2,0.46575,0.00025,18.35968]
[1780341419551,33.97,71347.72,50.2,0.46575,0.00025,18.35968]
[1780341419804,33.97,71347.72,50.2,0.46575,0.00025,18.35968]
[1780341419615,33.97,71342.43,50.2,0.46441,0.00025,18.3529]
[1780341423613,33.97,71340.28,50.2,0.46386,0.00025,18.35008]
[1780341426263,33.97,71342.55,50.2,0.46444,0.00025,18.35305]
[1780341426622,33.97,71342.55,50.2,0.46444,0.00025,18.35305]
[1780341427577,33.97,71341.64,50.2,0.46421,0.00025,18.35186]
[1780341427579,33.97,71335.53,50.2,0.46266,0.00025,18.34373]
[1780341428285,33.97,71335.53,50.2,0.46266,0.00025,18.34373]
[1780341428339,33.97,71335.53,50.2,0.46266,0.00025,18.34373]
[1780341428405,33.96,71330.03,50.2,0.46127,0.00025,18.33617]
[1780341430266,33.96,71325.52,50.2,0.46012,0.00025,18.3298]
[1780341433972,33.96,71325.04,50.2,0.46,0.00025,18.32911]
[1780341434531,33.96,71325.04,50.2,0.46,0.00025,18.32911]
[1780341435868,33.96,71324.82,50.2,0.45994,0.00025,18.32879]
[1780341436304,33.96,71324.82,50.2,0.45994,0.00025,18.32879]
[1780341438357,33.96,71319.89,50.2,0.45869,0.00025,18.32163]
[1780341438903,33.96,71316.57,50.2,0.45785,0.00025,18.31671]
[1780341441956,33.96,71317.58,50.2,0.45811,0.00025,18.31822]
[1780341441967,33.96,71317.58,50.2,0.45811,0.00025,18.31822]
[1780341441977,33.96,71317.58,50.2,0.45811,0.00025,18.31822]
[1780341442505,33.96,71317.58,50.2,0.45811,0.00025,18.31822]
[1780341442507,33.96,71317.58,50.2,0.45811,0.00025,18.31822]
[1780341442825,33.96,71311.96,50.2,0.45669,0.00025,18.30975]
[1780341443493,33.96,71311.96,50.2,0.45669,0.00025,18.30975]
[1780341443719,33.96,71311.96,50.2,0.45669,0.00025,18.30975]
[1780341443740,33.96,71311.96,50.2,0.45669,0.00025,18.30975]
[1780341443827,33.96,71311.96,50.2,0.45669,0.00025,18.30975]
[1780341444649,33.96,71318.3,50.2,0.45829,0.00025,18.31929]
[1780341446914,33.96,71319.81,50.2,0.45867,0.00025,18.32151]
[1780341446925,33.96,71319.81,50.2,0.45867,0.00025,18.32151]
[1780341446929,33.96,71319.81,50.2,0.45867,0.00025,18.32151]
[1780341447204,33.96,71319.81,50.2,0.45867,0.00025,18.32151]
[1780341447345,33.96,71319.81,50.2,0.45867,0.00025,18.32151]
[1780341448505,33.96,71318.36,50.2,0.45831,0.00025,18.31937]
[1780341448508,33.96,71318.36,50.2,0.45831,0.00025,18.31937]
[1780341448515,33.96,71318.36,50.2,0.45831,0.00025,18.31937]
[1780341448542,33.96,71318.36,50.2,0.45831,0.00025,18.31937]
[1780341448673,33.96,71318.36,50.2,0.45831,0.00025,18.31937]
[1780341448772,33.96,71313.25,50.2,0.45701,0.00025,18.31171]
[1780341449550,33.96,71313.25,50.2,0.45701,0.00025,18.31171]
[1780341449593,33.96,71306.89,50.2,0.45541,0.00025,18.30191]
[1780341451132,33.96,71305.1,50.2,0.45495,0.00025,18.2991]
[1780341451147,33.96,71305.1,50.2,0.45495,0.00025,18.2991]
[1780341451797,33.96,71305.1,50.2,0.45495,0.00025,18.2991]
[1780341451838,33.96,71305.1,50.2,0.45495,0.00025,18.2991]
[1780341451840,33.96,71305.1,50.2,0.45495,0.00025,18.2991]
[1780341452423,33.96,71301.76,50.2,0.4541,0.00025,18.28957]
[1780341452867,33.96,71301.76,50.2,0.4541,0.00025,18.28957]
[1780341453715,33.96,71301.76,50.2,0.4541,0.00025,18.28957]
[1780341453788,33.96,71300.21,50.2,0.4537,0.00025,18.28708]
[1780341455875,33.96,71301.69,50.2,0.45408,0.00025,18.28947]
[1780341456451,33.96,71302.13,50.2,0.45419,0.00025,18.29017]
[1780341457191,33.96,71302.13,50.2,0.45419,0.00025,18.29017]
[1780341460479,33.95,71308.53,50.2,0.4558,0.00025,18.30021]
[1780341463632,33.95,71308.68,50.2,0.45583,0.00025,18.30042]
[1780341463648,33.95,71308.68,50.2,0.45583,0.00025,18.30042]
[1780341463697,33.95,71309.15,50.2,0.45595,0.00025,18.30113]
[1780341465725,33.95,71311.29,50.2,0.45649,0.00025,18.30443]
[1780341467689,33.95,71312.0,50.2,0.45667,0.00025,18.30552]
[1780341467726,33.95,71312.0,50.2,0.45667,0.00025,18.30552]
[1780341467744,33.95,71312.0,50.2,0.45667,0.00025,18.30552]
[1780341468486,33.95,71312.48,50.2,0.45679,0.00025,18.30626]
[1780341468535,33.95,71317.7,50.2,0.45811,0.00025,18.31411]
[1780341473570,33.95,71319.99,50.2,0.45869,0.00025,18.31749]
[1780341478605,33.95,71319.83,50.2,0.45865,0.00025,18.31725]
[1780341479522,33.95,71319.83,50.2,0.45865,0.00025,18.31725]
[1780341482014,33.95,71317.67,50.2,0.4581,0.00025,18.31406]
[1780341487668,33.95,71313.07,50.2,0.45694,0.00025,18.30715]
[1780341488701,33.95,71313.07,50.2,0.45694,0.00025,18.30715]
[1780341488712,33.95,71313.07,50.2,0.45694,0.00025,18.30715]
[1780341488736,33.95,71313.07,50.2,0.45694,0.00025,18.30715]
[1780341489348,33.95,71312.97,50.2,0.45692,0.00025,18.307]
[1780341491234,33.95,71308.41,50.2,0.45576,0.00025,18.29999]
[1780341491437,33.95,71308.41,50.2,0.45576,0.00025,18.29999]
[1780341491491,33.95,71308.41,50.2,0.45576,0.00025,18.29999]
[1780341492695,33.95,71308.15,50.2,0.4557,0.00025,18.29959]
[1780341493889,33.95,71308.14,50.2,0.4557,0.00025,18.29958]
[1780341494015,33.95,71307.74,50.2,0.4556,0.00025,18.29896]
[1780341494035,33.95,71307.74,50.2,0.4556,0.00025,18.29896]
[1780341494084,33.95,71307.74,50.2,0.4556,0.00025,18.29896]
[1780341494717,33.95,71302.82,50.2,0.45435,0.00025,18.29119]
[1780341495882,33.95,71302.82,50.2,0.45435,0.00025,18.29119]
[1780341496860,33.95,71301.59,50.2,0.45404,0.00025,18.28921]
[1780341496731,33.95,71301.38,50.2,0.45398,0.00025,18.28888]
[1780341496962,33.95,71301.38,50.2,0.45398,0.00025,18.28888]
[1780341502772,33.94,71301.18,50.2,0.45392,0.00025,18.28849]
[1780341505463,33.94,71299.12,50.2,0.4534,0.00025,18.28515]
[1780341506770,33.94,71297.98,50.2,0.45311,0.00025,18.28328]
[1780341506801,33.94,71301.56,50.2,0.45401,0.00025,18.28907]
[1780341507819,33.94,71301.56,50.2,0.45401,0.00025,18.28907]
[1780341507870,33.94,71301.59,50.2,0.45402,0.00025,18.28912]
[1780341508562,33.94,71301.59,50.2,0.45402,0.00025,18.28912]
[1780341508618,33.94,71301.59,50.2,0.45402,0.00025,18.28912]
[1780341508737,33.94,71301.59,50.2,0.45402,0.00025,18.28912]
[1780341508824,33.94,71309.18,50.2,0.45594,0.00025,18.30109]
[1780341508997,33.94,71309.18,50.2,0.45594,0.00025,18.30109]
[1780341509016,33.94,71309.18,50.2,0.45594,0.00025,18.30109]
[1780341509060,33.94,71309.18,50.2,0.45594,0.00025,18.30109]
[1780341509063,33.94,71309.18,50.2,0.45594,0.00025,18.30109]
[1780341509077,33.94,71309.18,50.2,0.45594,0.00025,18.30109]
[1780341509153,33.94,71309.18,50.2,0.45594,0.00025,18.30109]
[1780341509200,33.94,71309.18,50.2,0.45594,0.00025,18.30109]
[1780341509558,33.94,71309.18,50.2,0.45594,0.00025,18.30109]
[1780341509595,33.94,71309.18,50.2,0.45594,0.00025,18.30109]
[1780341509622,33.94,71309.18,50.2,0.45594,0.00025,18.30109]
[1780341509826,33.94,71309.18,50.2,0.45594,0.00025,18.30109]
[1780341509901,33.94,71309.18,50.2,0.45594,0.00025,18.30109]
[1780341509909,33.94,71320.2,50.2,0.45873,0.00025,18.31772]
[1780341511308,33.94,71319.9,50.2,0.45865,0.00025,18.31728]
[1780341511341,33.94,71319.9,50.2,0.45865,0.00025,18.31728]
[1780341511605,33.94,71319.9,50.2,0.45865,0.00025,18.31728]
[1780341514256,33.94,71316.04,50.2,0.45766,0.00025,18.30733]
[1780341515611,33.94,71316.45,50.2,0.45777,0.00025,18.30794]
[1780341516074,33.94,71315.06,50.2,0.45742,0.00025,18.30586]
[1780341517101,33.94,71314.97,50.2,0.45739,0.00025,18.30572]
[1780341518854,33.94,71314.98,50.2,0.4574,0.00025,18.30574]
[1780341521259,33.94,71314.33,50.2,0.45723,0.00025,18.30476]
[1780341521262,33.94,71314.33,50.2,0.45723,0.00025,18.30476]
[1780341521280,33.94,71314.33,50.2,0.45723,0.00025,18.30476]
[1780341521854,33.94,71314.33,50.2,0.45723,0.00025,18.30476]
[1780341521909,33.94,71309.15,50.2,0.45592,0.00025,18.29683]
[1780341522781,33.94,71309.15,50.2,0.45592,0.00025,18.29683]
[1780341527952,33.94,71309.51,50.2,0.45602,0.00025,18.29741]
[1780341531320,33.94,71307.21,50.2,0.45543,0.00025,18.29384]
[1780341531655,33.94,71307.21,50.2,0.45543,0.00025,18.29384]
[1780341532068,33.94,71307.16,50.2,0.45542,0.00025,18.29377]
[1780341534419,33.94,71307.58,50.2,0.45553,0.00025,18.29443]
[1780341534425,33.94,71307.58,50.2,0.45553,0.00025,18.29443]
[1780341537015,33.95,71314.21,50.2,0.45721,0.00025,18.30463]
[1780341538471,33.95,71314.21,50.2,0.45721,0.00025,18.30463]
[1780341538658,33.95,71314.21,50.2,0.45721,0.00025,18.30463]
[1780341538894,33.95,71314.21,50.2,0.45721,0.00025,18.30463]
[1780341538949,33.95,71315.26,50.2,0.45748,0.00025,18.30621]
[1780341539900,33.95,71315.26,50.2,0.45748,0.00025,18.30621]
[1780341541795,33.95,71317.29,50.2,0.45799,0.00025,18.30925]
[1780341542815,33.95,71316.94,50.2,0.4579,0.00025,18.30873]
[1780341543004,33.95,71317.03,50.2,0.45793,0.00025,18.30886]
[1780341546763,33.95,71324.22,50.2,0.45975,0.00025,18.31939]
[1780341546773,33.95,71324.22,50.2,0.45975,0.00025,18.31939]
[1780341548761,33.94,71324.35,50.2,0.45978,0.00025,18.31958]
[1780341554136,33.94,71322.5,50.2,0.45931,0.00025,18.31689]
[1780341555095,33.94,71322.5,50.2,0.45931,0.00025,18.31689]
[1780341555148,33.94,71322.5,50.2,0.45931,0.00025,18.31689]
[1780341555202,33.94,71322.5,50.2,0.45931,0.00025,18.31689]
[1780341555275,33.94,71322.5,50.2,0.45931,0.00025,18.31689]
[1780341555414,33.94,71322.5,50.2,0.45931,0.00025,18.31689]
[1780341555499,33.94,71322.5,50.2,0.45931,0.00025,18.31689]
[1780341556166,33.94,71321.92,50.2,0.45916,0.00025,18.31604]
[1780341556606,33.94,71321.92,50.2,0.45916,0.00025,18.31604]
[1780341559665,33.94,71315.62,50.2,0.45756,0.00025,18.30672]
[1780341563899,33.94,71312.67,50.2,0.45681,0.00025,18.30225]
[1780341568848,33.94,71311.07,50.2,0.45641,0.00025,18.29981]
[1780341573271,33.94,71315.64,50.2,0.45756,0.00025,18.30254]
[1780341578307,33.94,71316.5,50.2,0.45778,0.00025,18.30383]
[1780341580850,33.94,71316.25,50.2,0.45771,0.00025,18.30346]
[1780341583004,33.94,71316.03,50.2,0.45766,0.00025,18.30313]
[1780341583080,33.94,71316.03,50.2,0.45766,0.00025,18.30313]
[1780341583256,33.94,71316.03,50.2,0.45766,0.00025,18.30313]
[1780341584203,33.94,71317.41,50.2,0.45801,0.00025,18.30519]
[1780341585178,33.94,71318.89,50.2,0.45838,0.00025,18.30739]
[1780341590393,33.94,71319.04,50.2,0.45842,0.00025,18.3076]
[1780341594675,33.94,71318.36,50.2,0.45824,0.00025,18.30659]
[1780341595409,33.94,71319.09,50.2,0.45843,0.00025,18.30767]
[1780341595568,33.94,71319.09,50.2,0.45843,0.00025,18.30767]
[1780341595625,33.94,71319.09,50.2,0.45843,0.00025,18.30767]
[1780341595722,33.94,71319.09,50.2,0.45843,0.00025,18.30767]
[1780341596438,33.94,71330.87,50.2,0.46141,0.00025,18.32456]
[1780341597849,33.94,71330.87,50.2,0.46141,0.00025,18.32456]
[1780341597893,33.94,71330.87,50.2,0.46141,0.00025,18.32456]
[1780341598442,33.94,71333.67,50.2,0.46212,0.00025,18.3284]
[1780341598938,33.94,71333.67,50.2,0.46212,0.00025,18.3284]
[1780341599089,33.94,71333.64,50.2,0.46211,0.00025,18.32836]
[1780341602481,33.93,71334.2,50.2,0.46225,0.00025,18.3291]
[1780341602948,33.93,71334.2,50.2,0.46225,0.00025,18.3291]
[1780341603061,33.93,71334.95,50.2,0.46244,0.00025,18.33012]
[1780341603101,33.93,71334.95,50.2,0.46244,0.00025,18.33012]
[1780341603148,33.93,71334.95,50.2,0.46244,0.00025,18.33012]
[1780341603169,33.93,71334.95,50.2,0.46244,0.00025,18.33012]
[1780341603245,33.93,71334.95,50.2,0.46244,0.00025,18.33012]
[1780341603536,33.93,71334.95,50.2,0.46244,0.00025,18.33012]
[1780341603559,33.93,71334.95,50.2,0.46244,0.00025,18.33012]
[1780341603607,33.93,71334.95,50.2,0.46244,0.00025,18.33012]
[1780341603671,33.93,71334.95,50.2,0.46244,0.00025,18.33012]
[1780341603816,33.93,71334.95,50.2,0.46244,0.00025,18.33012]
[1780341603841,33.93,71350.15,50.2,0.46629,0.00025,18.34995]
[1780341604965,33.93,71350.15,50.2,0.46629,0.00025,18.34995]
[1780341604497,33.93,71360.76,50.2,0.46899,0.00025,18.36278]
[1780341605449,33.93,71360.76,50.2,0.46899,0.00025,18.36278]
[1780341605557,33.93,71360.76,50.2,0.46899,0.00025,18.36278]
[1780341605592,33.93,71361.56,50.2,0.46919,0.00025,18.36371]
[1780341607048,33.93,71359.93,50.2,0.46878,0.00025,18.3618]
[1780341608075,33.93,71360.41,50.2,0.4689,0.00025,18.36236]
[1780341608119,33.93,71360.41,50.2,0.4689,0.00025,18.36236]
[1780341608148,33.93,71360.41,50.2,0.4689,0.00025,18.36236]
[1780341608601,33.93,71360.41,50.2,0.4689,0.00025,18.36236]
[1780341614567,33.93,71361.81,50.2,0.46925,0.00025,18.36398]
[1780341615191,33.93,71361.81,50.2,0.46925,0.00025,18.36398]
[1780341618722,33.93,71361.64,50.2,0.4692,0.00025,18.36378]
[1780341619000,33.93,71361.64,50.2,0.4692,0.00025,18.36378]
[1780341621787,33.93,71360.37,50.2,0.46888,0.00025,18.36229]
[1780341623507,33.93,71359.24,50.2,0.46859,0.00025,18.36096]
[1780341628665,33.92,71355.27,50.2,0.46758,0.00025,18.3562]
[1780341633700,33.92,71355.78,50.2,0.4677,0.00025,18.35261]
[1780341638735,33.92,71354.85,50.2,0.46747,0.00025,18.35148]
[1780341639772,33.92,71354.85,50.2,0.46747,0.00025,18.35148]
[1780341639777,33.92,71354.85,50.2,0.46747,0.00025,18.35148]
[1780341639819,33.92,71354.85,50.2,0.46747,0.00025,18.35148]
[1780341639839,33.92,71354.85,50.2,0.46747,0.00025,18.35148]
[1780341639858,33.92,71354.85,50.2,0.46747,0.00025,18.35148]
[1780341640749,33.92,71364.88,50.2,0.47001,0.00025,18.36328]
[1780341642748,33.92,71365.01,50.2,0.47004,0.00025,18.36343]
[1780341644902,33.92,71364.02,50.2,0.46979,0.00025,18.36229]
[1780341644972,33.92,71364.02,50.2,0.46979,0.00025,18.36229]
[1780341644979,33.92,71364.02,50.2,0.46979,0.00025,18.36229]
[1780341645021,33.92,71363.98,50.2,0.46978,0.00025,18.36224]
[1780341645087,33.92,71363.98,50.2,0.46978,0.00025,18.36224]
[1780341645205,33.92,71363.98,50.2,0.46978,0.00025,18.36224]
[1780341645216,33.92,71363.98,50.2,0.46978,0.00025,18.36224]
[1780341645391,33.92,71363.98,50.2,0.46978,0.00025,18.36224]
[1780341645470,33.92,71363.98,50.2,0.46978,0.00025,18.36224]
[1780341645509,33.92,71363.98,50.2,0.46978,0.00025,18.36224]
[1780341645693,33.92,71363.98,50.2,0.46978,0.00025,18.36224]
[1780341645938,33.92,71363.98,50.2,0.46978,0.00025,18.36224]
[1780341645971,33.92,71354.46,50.2,0.46736,0.00025,18.35098]
[1780341646079,33.92,71354.46,50.2,0.46736,0.00025,18.35098]
[1780341646791,33.92,71355.23,50.2,0.46756,0.00025,18.35192]
[1780341651166,33.92,71355.86,50.2,0.46772,0.00025,18.35268]
[1780341651326,33.92,71355.86,50.2,0.46772,0.00025,18.35268]
[1780341653678,33.92,71355.5,50.2,0.46762,0.00025,18.35224]
[1780341656604,33.92,71355.46,50.2,0.46761,0.00025,18.3522]
[1780341657868,33.92,71347.23,50.2,0.46552,0.00025,18.34199]
[1780341660877,33.92,71348.77,50.2,0.46592,0.00025,18.34394]
[1780341661952,33.92,71349.26,50.2,0.46604,0.00025,18.34456]
[1780341662302,33.92,71353.09,50.2,0.46701,0.00025,18.34931]
[1780341662948,33.92,71353.09,50.2,0.46701,0.00025,18.34931]
[1780341664336,33.92,71357.73,50.2,0.46819,0.00025,18.35493]
[1780341664392,33.92,71357.73,50.2,0.46819,0.00025,18.35493]
[1780341664407,33.92,71357.73,50.2,0.46819,0.00025,18.35493]
[1780341664465,33.92,71357.73,50.2,0.46819,0.00025,18.35493]
[1780341664921,33.92,71363.08,50.2,0.46955,0.00025,18.3612]
[1780341665928,33.92,71367.86,50.2,0.47077,0.00025,18.36663]
[1780341670516,33.92,71367.96,50.2,0.47079,0.00025,18.36673]
[1780341672488,33.91,71368.23,50.2,0.47086,0.00025,18.36703]
[1780341672735,33.91,71368.23,50.2,0.47086,0.00025,18.36703]
[1780341674131,33.91,71375.1,50.2,0.4726,0.00025,18.37451]
[1780341676940,33.91,71376.97,50.2,0.47307,0.00025,18.37648]
[1780341678326,33.91,71377.13,50.2,0.47311,0.00025,18.37664]
[1780341679470,33.91,71377.91,50.2,0.47331,0.00025,18.37745]
[1780341679591,33.91,71377.91,50.2,0.47331,0.00025,18.37745]
[1780341679603,33.91,71377.91,50.2,0.47331,0.00025,18.37745]
[1780341680030,33.91,71381.93,50.2,0.47433,0.00025,18.38159]
[1780341680707,33.91,71381.93,50.2,0.47433,0.00025,18.38159]
[1780341681850,33.91,71384.72,50.2,0.47504,0.00025,18.38439]
[1780341681987,33.91,71384.72,50.2,0.47504,0.00025,18.38439]
[1780341682023,33.91,71384.72,50.2,0.47504,0.00025,18.38439]
[1780341682028,33.91,71384.72,50.2,0.47504,0.00025,18.38439]
[1780341682889,33.91,71387.32,50.2,0.4757,0.00025,18.38694]
[1780341684509,33.91,71388.82,50.2,0.47608,0.00025,18.3884]
[1780341684538,33.91,71388.82,50.2,0.47608,0.00025,18.3884]
[1780341686645,33.91,71388.62,50.2,0.47603,0.00025,18.38821]
[1780341691576,33.91,71388.46,50.2,0.47599,0.00025,18.38385]
[1780341691587,33.91,71388.46,50.2,0.47599,0.00025,18.38385]
[1780341691605,33.91,71388.46,50.2,0.47599,0.00025,18.38385]
[1780341691618,33.91,71388.46,50.2,0.47599,0.00025,18.38385]
[1780341691627,33.91,71388.46,50.2,0.47599,0.00025,18.38385]
[1780341693119,33.91,71382.3,50.2,0.47442,0.00025,18.37777]
[1780341698154,33.92,71382.37,50.2,0.47444,0.00025,18.37785]
[1780341699146,33.92,71382.37,50.2,0.47444,0.00025,18.37785]
[1780341700433,33.92,71384.67,50.2,0.47503,0.00025,18.38016]
[1780341701297,33.92,71384.78,50.2,0.47506,0.00025,18.38027]
[1780341701398,33.92,71390.14,50.2,0.47642,0.00025,18.38548]
[1780341704360,33.92,71392.55,50.2,0.47703,0.00025,18.38776]
[1780341704592,33.92,71392.55,50.2,0.47703,0.00025,18.38776]
[1780341704611,33.92,71392.55,50.2,0.47703,0.00025,18.38776]
[1780341705103,33.92,71392.55,50.2,0.47703,0.00025,18.38776]
[1780341706210,33.92,71387.18,50.2,0.47567,0.00025,18.38264]
[1780341708620,33.92,71387.16,50.2,0.47566,0.00025,18.38262]
[1780341709434,33.92,71387.18,50.2,0.47567,0.00025,18.38264]
[1780341712033,33.92,71387.67,50.2,0.4758,0.00025,18.38312]
[1780341715623,33.92,71385.72,50.2,0.4753,0.00025,18.38122]
[1780341717288,33.93,71380.13,50.2,0.47388,0.00025,18.3756]
[1780341721706,33.93,71379.58,50.2,0.47375,0.00025,18.37505]
[1780341727358,33.93,71380.58,50.2,0.47401,0.00025,18.37609]
[1780341732394,33.94,71381.18,50.2,0.47416,0.00025,18.37672]
[1780341737429,33.94,71379.1,50.2,0.47364,0.00025,18.3746]
[1780341739568,33.94,71378.96,50.2,0.4736,0.00025,18.37446]
[1780341745485,33.95,71379.38,50.2,0.47372,0.00025,18.37491]
[1780341750947,33.95,71378.83,50.2,0.47358,0.00025,18.37434]
[1780341750974,33.95,71378.83,50.2,0.47358,0.00025,18.37434]
[1780341751007,33.95,71378.83,50.2,0.47358,0.00025,18.37434]
[1780341751163,33.96,71379.12,50.2,0.47365,0.00025,18.37045]
[1780341752098,33.96,71379.12,50.2,0.47365,0.00025,18.37045]
[1780341752556,33.96,71375.56,50.2,0.47275,0.00025,18.36673]
[1780341752648,33.96,71375.56,50.2,0.47275,0.00025,18.36673]
[1780341752717,33.96,71375.56,50.2,0.47275,0.00025,18.36673]
[1780341752781,33.96,71371.22,50.2,0.47164,0.00025,18.36207]
[1780341753399,33.96,71371.22,50.2,0.47164,0.00025,18.36207]
[1780341754071,33.96,71371.22,50.2,0.47164,0.00025,18.36207]
[1780341754178,33.96,71371.22,50.2,0.47164,0.00025,18.36207]
[1780341754231,33.96,71371.22,50.2,0.47164,0.00025,18.36207]
[1780341754128,33.96,71364.15,50.2,0.46985,0.00025,18.35417]
[1780341754857,33.96,71364.15,50.2,0.46985,0.00025,18.35417]
[1780341754930,33.96,71357.7,50.2,0.46821,0.00025,18.34664]
[1780341759036,33.96,71355.21,50.2,0.46758,0.00025,18.34365]
[1780341759127,33.96,71355.24,50.2,0.46759,0.00025,18.34368]
[1780341760041,33.96,71355.24,50.2,0.46759,0.00025,18.34368]
[1780341761148,33.95,71355.39,50.2,0.46762,0.00025,18.34386]
[1780341761198,33.95,71355.92,50.2,0.46776,0.00025,18.3445]
[1780341761243,33.95,71355.92,50.2,0.46776,0.00025,18.3445]
[1780341761389,33.95,71355.92,50.2,0.46776,0.00025,18.3445]
[1780341761598,33.95,71359.81,50.2,0.46874,0.00025,18.34912]
[1780341766270,33.95,71362.04,50.2,0.46931,0.00025,18.35172]
[1780341766431,33.95,71362.04,50.2,0.46931,0.00025,18.35172]
[1780341766472,33.95,71362.04,50.2,0.46931,0.00025,18.35172]
[1780341766633,33.95,71367.34,50.2,0.47065,0.00025,18.35776]
[1780341767500,33.95,71367.34,50.2,0.47065,0.00025,18.35776]
[1780341767640,33.95,71371.52,50.2,0.47171,0.00025,18.36238]
[1780341768247,33.95,71371.52,50.2,0.47171,0.00025,18.36238]
[1780341770365,33.95,71371.58,50.2,0.47173,0.00025,18.36244]
[1780341770456,33.95,71371.58,50.2,0.47173,0.00025,18.36244]
[1780341771051,33.95,71371.58,50.2,0.47173,0.00025,18.36244]
[1780341774060,33.95,71377.03,50.2,0.47311,0.00025,18.36825]
[1780341776468,33.94,71377.01,50.2,0.4731,0.00025,18.36822]
[1780341778294,33.94,71375.56,50.2,0.47273,0.00025,18.36669]
[1780341783753,33.94,71376.53,50.2,0.47297,0.00025,18.36769]
[1780341784496,33.94,71376.53,50.2,0.47297,0.00025,18.36769]
[1780341784533,33.94,71376.53,50.2,0.47297,0.00025,18.36769]
[1780341784760,33.94,71376.97,50.2,0.47308,0.00025,18.36815]
[1780341785527,33.94,71376.97,50.2,0.47308,0.00025,18.36815]
[1780341785767,33.94,71377.13,50.2,0.47312,0.00025,18.36832]
[1780341787555,33.94,71377.54,50.2,0.47323,0.00025,18.36875]
[1780341791013,33.93,71377.34,50.2,0.47317,0.00025,18.36853]
[1780341796844,33.93,71372.96,50.2,0.47205,0.00025,18.36385]
[1780341798488,33.93,71373.66,50.2,0.47223,0.00025,18.36461]
[1780341800116,33.93,71374.98,50.2,0.47257,0.00025,18.36602]
[1780341804962,33.92,71375.15,50.2,0.47261,0.00025,18.36618]
[1780341805516,33.92,71375.53,50.2,0.4727,0.00025,18.36658]
[1780341805527,33.92,71375.53,50.2,0.4727,0.00025,18.36658]
[1780341805561,33.92,71375.53,50.2,0.4727,0.00025,18.36658]
[1780341805907,33.92,71379.99,50.2,0.47383,0.00025,18.37124]
[1780341806741,33.92,71379.99,50.2,0.47383,0.00025,18.37124]
[1780341806865,33.92,71379.99,50.2,0.47383,0.00025,18.37124]
[1780341806990,33.92,71379.99,50.2,0.47383,0.00025,18.37124]
[1780341807043,33.92,71385.19,50.2,0.47516,0.00025,18.37648]
[1780341807233,33.92,71385.19,50.2,0.47516,0.00025,18.37648]
[1780341807388,33.92,71385.19,50.2,0.47516,0.00025,18.37648]
[1780341807906,33.92,71385.19,50.2,0.47516,0.00025,18.37648]
[1780341807923,33.92,71390.52,50.2,0.47651,0.00025,18.38165]
[1780341808311,33.92,71390.52,50.2,0.47651,0.00025,18.38165]
[1780341808367,33.92,71390.52,50.2,0.47651,0.00025,18.38165]
[1780341808703,33.92,71390.52,50.2,0.47651,0.00025,18.38165]
[1780341811280,33.92,71390.82,50.2,0.47659,0.00025,18.38192]
[1780341813043,33.92,71390.87,50.2,0.47659,0.00025,18.37776]
[1780341813076,33.92,71390.87,50.2,0.47659,0.00025,18.37776]
[1780341813077,33.92,71390.87,50.2,0.47659,0.00025,18.37776]
[1780341813964,33.91,71386.26,50.2,0.47542,0.00025,18.37331]
[1780341817393,33.91,71385.1,50.2,0.47512,0.00025,18.37216]
[1780341817670,33.91,71385.1,50.2,0.47512,0.00025,18.37216]
[1780341817724,33.91,71385.1,50.2,0.47512,0.00025,18.37216]
[1780341818781,33.91,71385.14,50.2,0.47513,0.00025,18.3722]
[1780341824039,33.9,71383.43,50.2,0.47468,0.00025,18.37047]
[1780341829074,33.91,71387.52,50.2,0.47573,0.00025,18.37452]
[1780341831088,33.91,71383.04,50.2,0.47459,0.00025,18.3701]
[1780341836123,33.91,71382.83,50.2,0.47454,0.00025,18.3699]
[1780341839415,33.91,71382.13,50.2,0.47436,0.00025,18.3692]
[1780341839663,33.91,71382.13,50.2,0.47436,0.00025,18.3692]
[1780341840151,33.92,71379.98,50.2,0.47382,0.00025,18.36701]
[1780341844804,33.92,71376.14,50.2,0.47284,0.00025,18.36301]
[1780341844850,33.92,71376.14,50.2,0.47284,0.00025,18.36301]
[1780341846287,33.92,71375.67,50.2,0.47272,0.00025,18.36251]
[1780341849321,33.92,71375.28,50.2,0.47263,0.00025,18.36211]
[1780341849840,33.92,71375.28,50.2,0.47263,0.00025,18.36211]
[1780341855258,33.93,71378.02,50.2,0.47333,0.00025,18.36501]
[1780341859906,33.93,71378.55,50.2,0.47347,0.00025,18.36557]
[1780341860014,33.93,71378.5,50.2,0.47346,0.00025,18.36552]
[1780341865328,33.93,71379.84,50.2,0.4738,0.00025,18.36692]
[1780341870363,33.94,71380.74,50.2,0.47404,0.00025,18.36786]
[1780341871297,33.94,71380.74,50.2,0.47404,0.00025,18.36786]
[1780341873838,33.94,71381.01,50.2,0.4741,0.00025,18.36393]
[1780341873863,33.94,71381.01,50.2,0.4741,0.00025,18.36394]
[1780341884461,33.95,71375.85,50.2,0.4728,0.00025,18.3586]
[1780341885311,33.95,71375.85,50.2,0.4728,0.00025,18.3586]
[1780341890502,33.95,71376.62,50.2,0.473,0.00025,18.35943]
[1780341895538,33.96,71376.5,50.2,0.47297,0.00025,18.35932]
[1780341897215,33.96,71376.5,50.2,0.47297,0.00025,18.35932]
[1780341899273,33.96,71376.15,50.2,0.47288,0.00025,18.35895]
[1780341900679,33.96,71375.83,50.2,0.4728,0.00025,18.35862]
[1780341901583,33.96,71381.76,50.2,0.47431,0.00025,18.36476]
[1780341903077,33.96,71381.76,50.2,0.47431,0.00025,18.36476]
[1780341903096,33.96,71381.76,50.2,0.47431,0.00025,18.36476]
[1780341903157,33.96,71381.71,50.2,0.4743,0.00025,18.36471]
[1780341903797,33.96,71381.71,50.2,0.4743,0.00025,18.36471]
[1780341903816,33.96,71381.71,50.2,0.4743,0.00025,18.36471]
[1780341904131,33.96,71381.71,50.2,0.4743,0.00025,18.36471]
[1780341904222,33.96,71386.7,50.2,0.47557,0.00025,18.36968]
[1780341906065,33.96,71388.68,50.2,0.47607,0.00025,18.37159]
[1780341906113,33.96,71388.68,50.2,0.47607,0.00025,18.37159]
[1780341909665,33.96,71383.76,50.2,0.47482,0.00025,18.36678]
[1780341909669,33.96,71383.76,50.2,0.47482,0.00025,18.36678]
[1780341909779,33.96,71383.76,50.2,0.47482,0.00025,18.36678]
[1780341909872,33.96,71383.76,50.2,0.47482,0.00025,18.36678]
[1780341910143,33.97,71383.31,50.2,0.47471,0.00025,18.36633]
[1780341910554,33.97,71383.31,50.2,0.47471,0.00025,18.36633]
[1780341910727,33.97,71383.31,50.2,0.47471,0.00025,18.36633]
[1780341910783,33.97,71383.31,50.2,0.47471,0.00025,18.36633]
[1780341911043,33.97,71369.61,50.2,0.47123,0.00025,18.35193]
[1780341913711,33.97,71366.37,50.2,0.47041,0.00025,18.34831]
[1780341915280,33.97,71368.19,50.2,0.47087,0.00025,18.35035]
[1780341916689,33.96,71374.28,50.2,0.47241,0.00025,18.35699]
[1780341921724,33.96,71375.04,50.2,0.4726,0.00025,18.35778]
[1780341924280,33.96,71375.38,50.2,0.47269,0.00025,18.35814]
[1780341933496,33.95,71377.37,50.2,0.47317,0.00025,18.356]
[1780341938365,33.94,71377.47,50.2,0.47319,0.00025,18.35608]
[1780341943526,33.94,71381.36,50.2,0.47418,0.00025,18.36007]
[1780341946599,33.93,71383.51,50.2,0.47472,0.00025,18.36223]
[1780341948654,33.93,71384.57,50.2,0.47499,0.00025,18.36328]
[1780341949181,33.93,71384.57,50.2,0.47499,0.00025,18.36328]
[1780341953655,33.92,71385.16,50.2,0.47513,0.00025,18.36385]
[1780341955859,33.92,71385.72,50.2,0.47527,0.00025,18.36439]
[1780341955963,33.92,71385.54,50.2,0.47522,0.00025,18.36421]
[1780341957351,33.92,71385.54,50.2,0.47522,0.00025,18.36421]
[1780341957691,33.92,71386.34,50.2,0.47542,0.00025,18.36499]
[1780341957977,33.92,71384.21,50.2,0.47488,0.00025,18.36288]
[1780341960715,33.91,71385.28,50.2,0.47515,0.00025,18.36394]
[1780341960810,33.91,71385.28,50.2,0.47515,0.00025,18.36394]
[1780341960911,33.91,71385.28,50.2,0.47515,0.00025,18.36393]
[1780341961764,33.91,71385.28,50.2,0.47515,0.00025,18.36393]
[1780341963012,33.91,71385.99,50.2,0.47533,0.00025,18.36462]
[1780341963469,33.91,71385.99,50.2,0.47533,0.00025,18.36462]
[1780341964103,33.91,71385.99,50.2,0.47533,0.00025,18.36462]
[1780341964364,33.91,71385.99,50.2,0.47533,0.00025,18.36462]
[1780341971074,33.9,71385.01,50.2,0.47507,0.00025,18.36362]
[1780341976109,33.89,71385.28,50.2,0.47513,0.00025,18.36387]
[1780341981145,33.88,71383.32,50.2,0.47462,0.00025,18.36189]
[1780341981465,33.88,71383.32,50.2,0.47462,0.00025,18.36189]
[1780341987186,33.88,71383.02,50.2,0.47454,0.00025,18.36157]
[1780341992220,33.87,71383.53,50.2,0.47465,0.00025,18.35785]
[1780341994708,33.87,71383.42,50.2,0.47462,0.00025,18.35774]
[1780341994710,33.87,71383.42,50.2,0.47462,0.00025,18.35774]
[1780341995748,33.87,71383.35,50.2,0.4746,0.00025,18.35767]
[1780341996841,33.87,71383.35,50.2,0.4746,0.00025,18.35767]
[1780341996882,33.87,71383.35,50.2,0.4746,0.00025,18.35767]
[1780341998802,33.87,71384.05,50.2,0.47478,0.00025,18.35836]
[1780341999895,33.86,71384.12,50.2,0.4748,0.00025,18.35843]
[1780342000461,33.86,71384.66,50.2,0.47494,0.00025,18.35897]
[1780342000614,33.86,71384.66,50.2,0.47494,0.00025,18.35897]
[1780342000716,33.86,71384.66,50.2,0.47494,0.00025,18.35897]
[1780342000933,33.86,71384.66,50.2,0.47494,0.00025,18.35897]
[1780342000954,33.86,71384.66,50.2,0.47494,0.00025,18.35897]
[1780342000963,33.86,71384.66,50.2,0.47494,0.00025,18.35897]
[1780342001095,33.86,71384.66,50.2,0.47494,0.00025,18.35897]
[1780342001284,33.86,71392.41,50.2,0.47691,0.00026,18.36646]
[1780342001449,33.86,71392.41,50.2,0.47691,0.00026,18.36646]
[1780342001468,33.86,71392.41,50.2,0.47691,0.00026,18.36646]
[1780342002838,33.86,71395.34,50.2,0.47766,0.00026,18.36918]
[1780342003336,33.86,71395.34,50.2,0.47766,0.00026,18.36918]
[1780342008104,33.86,71395.5,50.2,0.4777,0.00026,18.36933]
[1780342009201,33.86,71395.63,50.2,0.47773,0.00026,18.36944]
[1780342009397,33.86,71395.63,50.2,0.47773,0.00026,18.36944]
[1780342012283,33.86,71396.54,50.2,0.47796,0.00026,18.37027]
[1780342012303,33.86,71396.54,50.2,0.47796,0.00026,18.37027]
[1780342012523,33.86,71400.3,50.2,0.47892,0.00026,18.37363]
[1780342012583,33.86,71400.3,50.2,0.47892,0.00026,18.37363]
[1780342012616,33.86,71400.3,50.2,0.47892,0.00026,18.37363]
[1780342013372,33.86,71406.47,50.2,0.48049,0.00026,18.37891]
[1780342014204,33.86,71406.47,50.2,0.48049,0.00026,18.37891]
[1780342014246,33.86,71406.47,50.2,0.48049,0.00026,18.37891]
[1780342014388,33.86,71406.47,50.2,0.48049,0.00026,18.37891]
[1780342014503,33.86,71406.54,50.2,0.48051,0.00026,18.37897]
[1780342014710,33.86,71406.54,50.2,0.48051,0.00026,18.37897]
[1780342014721,33.86,71406.54,50.2,0.48051,0.00026,18.37897]
[1780342017400,33.86,71406.52,50.2,0.48051,0.00026,18.37895]
[1780342022435,33.86,71411.67,50.2,0.48182,0.00026,18.38314]
[1780342022478,33.86,71411.67,50.2,0.48182,0.00026,18.38314]
[1780342022566,33.86,71411.67,50.2,0.48182,0.00026,18.38314]
[1780342022607,33.86,71411.67,50.2,0.48182,0.00026,18.38314]
[1780342022664,33.86,71411.67,50.2,0.48182,0.00026,18.38314]
[1780342022712,33.86,71411.67,50.2,0.48182,0.00026,18.38314]
[1780342022812,33.86,71411.67,50.2,0.48182,0.00026,18.38314]
[1780342022828,33.86,71411.67,50.2,0.48182,0.00026,18.38314]
[1780342022848,33.86,71411.67,50.2,0.48182,0.00026,18.38314]
[1780342022939,33.86,71411.67,50.2,0.48182,0.00026,18.38314]
[1780342023227,33.86,71411.67,50.2,0.48182,0.00026,18.38314]
[1780342023524,33.86,71411.67,50.2,0.48182,0.00026,18.38314]
[1780342023572,33.86,71411.67,50.2,0.48182,0.00026,18.38314]
[1780342023811,33.86,71411.67,50.2,0.48182,0.00026,18.38314]
[1780342023837,33.86,71411.67,50.2,0.48182,0.00026,18.38314]
[1780342023997,33.86,71411.67,50.2,0.48182,0.00026,18.38314]
[1780342024148,33.86,71411.67,50.2,0.48182,0.00026,18.38314]
[1780342024154,33.86,71411.67,50.2,0.48182,0.00026,18.38314]
[1780342024362,33.86,71421.12,50.2,0.48423,0.00026,18.39031]
[1780342025022,33.86,71421.12,50.2,0.48423,0.00026,18.39031]
[1780342025112,33.86,71421.12,50.2,0.48423,0.00026,18.39031]
[1780342025294,33.86,71421.12,50.2,0.48423,0.00026,18.39031]
[1780342025386,33.86,71429.33,50.2,0.48633,0.00026,18.39599]
[1780342025761,33.86,71429.33,50.2,0.48633,0.00026,18.39599]
[1780342026458,33.86,71429.33,50.2,0.48633,0.00026,18.39599]
[1780342026912,33.86,71431.89,50.2,0.48698,0.00026,18.39766]
[1780342026955,33.86,71424.61,50.2,0.48512,0.00026,18.39279]
[1780342028055,33.86,71419.79,50.2,0.48389,0.00026,18.38934]
[1780342029033,33.86,71419.79,50.2,0.48389,0.00026,18.38934]
[1780342029091,33.86,71420.18,50.2,0.48399,0.00026,18.38963]
[1780342029789,33.86,71420.18,50.2,0.48399,0.00026,18.38963]
[1780342030038,33.86,71420.18,50.2,0.48399,0.00026,18.38963]
[1780342030222,33.86,71420.18,50.2,0.48399,0.00026,18.38963]
[1780342033439,33.86,71421.8,50.2,0.48441,0.00026,18.3908]
[1780342034094,33.86,71421.83,50.2,0.48441,0.00026,18.39082]
[1780342035703,33.86,71423.86,50.2,0.48493,0.00026,18.39226]
[1780342037180,33.86,71424.34,50.2,0.48505,0.00026,18.39259]
[1780342038992,33.85,71425.49,50.2,0.48534,0.00026,18.39339]
[1780342044602,33.84,71424.71,50.2,0.48514,0.00026,18.39283]
[1780342045615,33.84,71424.71,50.2,0.48514,0.00026,18.39283]
[1780342049115,33.84,71424.06,50.2,0.48497,0.00026,18.39238]
[1780342049652,33.84,71424.14,50.2,0.48499,0.00026,18.39243]
[1780342055679,33.83,71424.33,50.2,0.48503,0.00026,18.38835]
[1780342060714,33.82,71425.02,50.2,0.4852,0.00026,18.38882]
[1780342062936,33.82,71425.35,50.2,0.48528,0.00026,18.38905]
[1780342067706,33.82,71425.0,50.2,0.48519,0.00026,18.3888]
[1780342069129,33.81,71425.45,50.2,0.4853,0.00026,18.38911]
[1780342071049,33.81,71427.2,50.2,0.48575,0.00026,18.39031]
[1780342072798,33.81,71433.4,50.2,0.48733,0.00026,18.39437]
[1780342073638,33.81,71433.4,50.2,0.48733,0.00026,18.39437]
[1780342074354,33.81,71433.4,50.2,0.48733,0.00026,18.39437]
[1780342074448,33.81,71433.71,50.2,0.48741,0.00026,18.39456]
[1780342075373,33.81,71433.71,50.2,0.48741,0.00026,18.39456]
[1780342076825,33.81,71426.4,50.2,0.48554,0.00026,18.38976]
[1780342078890,33.81,71426.93,50.2,0.48567,0.00026,18.39012]
[1780342079027,33.81,71426.93,50.2,0.48567,0.00026,18.39012]
[1780342079137,33.81,71426.93,50.2,0.48567,0.00026,18.39012]
[1780342079388,33.81,71426.93,50.2,0.48567,0.00026,18.39012]
[1780342079490,33.81,71423.21,50.2,0.48472,0.00026,18.38753]
[1780342079896,33.81,71423.21,50.2,0.48472,0.00026,18.38753]
[1780342080062,33.81,71423.21,50.2,0.48472,0.00026,18.38753]
[1780342080163,33.81,71418.99,50.2,0.48364,0.00026,18.38447]
[1780342080671,33.81,71418.99,50.2,0.48364,0.00026,18.38447]
[1780342080676,33.81,71418.99,50.2,0.48364,0.00026,18.38447]
[1780342080841,33.81,71418.99,50.2,0.48364,0.00026,18.38447]
[1780342081853,33.81,71417.18,50.2,0.48318,0.00026,18.38312]
[1780342082610,33.8,71415.68,50.2,0.4828,0.00026,18.38198]
[1780342082666,33.8,71415.68,50.2,0.4828,0.00026,18.38198]
[1780342082848,33.8,71415.68,50.2,0.4828,0.00026,18.38198]
[1780342083673,33.8,71414.47,50.2,0.48249,0.00026,18.38104]
[1780342084817,33.8,71411.17,50.2,0.48164,0.00026,18.37844]
[1780342085394,33.8,71411.17,50.2,0.48164,0.00026,18.37844]
[1780342085576,33.8,71410.56,50.2,0.48149,0.00026,18.37795]
[1780342086740,33.8,71406.89,50.2,0.48055,0.00026,18.37495]
[1780342086912,33.8,71406.89,50.2,0.48055,0.00026,18.37495]
[1780342087065,33.8,71406.89,50.2,0.48055,0.00026,18.37495]
[1780342087246,33.8,71406.89,50.2,0.48055,0.00026,18.37495]
[1780342088321,33.8,71405.43,50.2,0.48017,0.00026,18.37372]
[1780342088422,33.8,71411.81,50.2,0.4818,0.00026,18.37895]
[1780342090495,33.8,71411.12,50.2,0.48163,0.00026,18.37839]
[1780342093142,33.8,71411.8,50.2,0.4818,0.00026,18.37893]
[1780342098982,33.79,71411.89,50.2,0.48181,0.00026,18.37899]
[1780342100932,33.79,71413.08,50.2,0.48212,0.00026,18.37993]
[1780342100988,33.79,71413.08,50.2,0.48212,0.00026,18.37993]
[1780342101009,33.79,71413.08,50.2,0.48212,0.00026,18.37993]
[1780342101112,33.79,71413.08,50.2,0.48212,0.00026,18.37993]
[1780342101199,33.78,71419.84,50.2,0.48384,0.00026,18.38507]
[1780342104002,33.78,71420.88,50.2,0.48411,0.00026,18.38583]
[1780342107403,33.78,71418.29,50.2,0.48345,0.00026,18.38392]
[1780342107830,33.78,71417.9,50.2,0.48335,0.00026,18.38362]
[1780342113086,33.78,71418.34,50.2,0.48345,0.00026,18.37974]
[1780342113652,33.78,71418.34,50.2,0.48345,0.00026,18.37974]
[1780342121514,33.77,71418.07,50.2,0.48338,0.00026,18.37953]
[1780342130519,33.77,71419.85,50.2,0.48383,0.00026,18.38085]
[1780342131043,33.77,71420.07,50.2,0.48389,0.00026,18.38101]
[1780342131163,33.77,71420.07,50.2,0.48389,0.00026,18.38101]
[1780342131197,33.77,71420.07,50.2,0.48389,0.00026,18.38101]
[1780342131528,33.77,71420.07,50.2,0.48389,0.00026,18.38101]
[1780342131216,33.77,71424.46,50.2,0.48501,0.00026,18.38416]
[1780342131829,33.77,71424.46,50.2,0.48501,0.00026,18.38416]
[1780342132136,33.77,71424.46,50.2,0.48501,0.00026,18.38416]
[1780342133230,33.76,71430.38,50.2,0.48652,0.00026,18.38818]
[1780342134100,33.76,71430.38,50.2,0.48652,0.00026,18.38818]
[1780342134105,33.76,71430.38,50.2,0.48652,0.00026,18.38818]
[1780342134237,33.76,71430.74,50.2,0.48661,0.00026,18.38841]
[1780342138185,33.77,71430.95,50.2,0.48667,0.00026,18.38855]
[1780342142036,33.77,71430.0,50.2,0.48643,0.00026,18.38793]
[1780342142121,33.77,71430.0,50.2,0.48643,0.00026,18.38793]
[1780342146256,33.77,71429.65,50.2,0.48634,0.00026,18.3877]
[1780342147329,33.77,71436.14,50.2,0.488,0.00026,18.39184]
[1780342152364,33.78,71439.3,50.2,0.48881,0.00026,18.39374]
[1780342152622,33.78,71439.3,50.2,0.48881,0.00026,18.39374]
[1780342152712,33.78,71439.3,50.2,0.48881,0.00026,18.39374]
[1780342152897,33.78,71439.3,50.2,0.48881,0.00026,18.39374]
[1780342152922,33.78,71439.3,50.2,0.48881,0.00026,18.39374]
[1780342153045,33.78,71439.3,50.2,0.48881,0.00026,18.39374]
[1780342155171,33.78,71445.17,50.2,0.49032,0.00026,18.39706]
[1780342160420,33.78,71446.69,50.2,0.49071,0.00026,18.39788]
[1780342160602,33.78,71446.69,50.2,0.49071,0.00026,18.39788]
[1780342166730,33.78,71449.44,50.2,0.49141,0.00026,18.39932]
[1780342166745,33.78,71449.44,50.2,0.49141,0.00026,18.39932]
[1780342170546,33.78,71454.11,50.2,0.4926,0.00026,18.40162]
[1780342170551,33.78,71454.11,50.2,0.4926,0.00026,18.40162]
[1780342170558,33.78,71454.11,50.2,0.4926,0.00026,18.40162]
[1780342170583,33.78,71454.11,50.2,0.4926,0.00026,18.40162]
[1780342170965,33.78,71454.42,50.2,0.49268,0.00026,18.40177]
[1780342170987,33.78,71454.42,50.2,0.49268,0.00026,18.40177]
[1780342171497,33.77,71461.79,50.2,0.49457,0.00026,18.40086]
[1780342174274,33.77,71463.34,50.2,0.49496,0.00026,18.4015]
[1780342174372,33.77,71463.34,50.2,0.49496,0.00026,18.4015]
[1780342174373,33.77,71463.34,50.2,0.49496,0.00026,18.4015]
[1780342174457,33.77,71463.34,50.2,0.49496,0.00026,18.4015]
[1780342174537,33.77,71470.76,50.2,0.49686,0.00026,18.4043]
[1780342174898,33.77,71470.76,50.2,0.49686,0.00026,18.4043]
[1780342174980,33.77,71470.76,50.2,0.49686,0.00026,18.4043]
[1780342174999,33.77,71470.76,50.2,0.49686,0.00026,18.4043]
[1780342175151,33.77,71470.76,50.2,0.49686,0.00026,18.4043]
[1780342175176,33.77,71470.76,50.2,0.49686,0.00026,18.4043]
[1780342175380,33.77,71470.76,50.2,0.49686,0.00026,18.4043]
[1780342175543,33.77,71470.76,50.2,0.49686,0.00026,18.4043]
[1780342175565,33.77,71495.74,50.2,0.50326,0.00026,18.41069]
[1780342175643,33.77,71495.74,50.2,0.50326,0.00026,18.41069]
[1780342175654,33.77,71495.74,50.2,0.50326,0.00026,18.41069]
[1780342175909,33.77,71495.74,50.2,0.50326,0.00026,18.41069]
[1780342175914,33.77,71495.74,50.2,0.50326,0.00026,18.41069]
[1780342175919,33.77,71495.74,50.2,0.50326,0.00026,18.41069]
[1780342175954,33.77,71495.74,50.2,0.50326,0.00026,18.41069]
[1780342176150,33.77,71495.74,50.2,0.50326,0.00026,18.41069]
[1780342176431,33.77,71495.74,50.2,0.50326,0.00026,18.41069]
[1780342176469,33.77,71495.74,50.2,0.50326,0.00026,18.41069]
[1780342176613,33.77,71495.74,50.2,0.50326,0.00026,18.41069]
[1780342176540,33.77,71506.75,50.2,0.50608,0.00026,18.41201]
[1780342176777,33.77,71506.75,50.2,0.50608,0.00026,18.41201]
[1780342176818,33.77,71506.75,50.2,0.50608,0.00026,18.41201]
[1780342176901,33.77,71506.75,50.2,0.50608,0.00026,18.41201]
[1780342177031,33.77,71506.75,50.2,0.50608,0.00026,18.41201]
[1780342177094,33.77,71506.75,50.2,0.50608,0.00026,18.41201]
[1780342177153,33.77,71506.75,50.2,0.50608,0.00026,18.41201]
[1780342177512,33.77,71506.75,50.2,0.50608,0.00026,18.41201]
[1780342177549,33.77,71518.3,50.2,0.50903,0.00026,18.4124]
[1780342177923,33.77,71518.3,50.2,0.50903,0.00026,18.4124]
[1780342178004,33.77,71518.3,50.2,0.50903,0.00026,18.4124]
[1780342178009,33.77,71518.3,50.2,0.50903,0.00026,18.4124]
[1780342178192,33.77,71518.3,50.2,0.50903,0.00026,18.4124]
[1780342178474,33.77,71518.3,50.2,0.50903,0.00026,18.4124]
[1780342178556,33.77,71522.84,50.2,0.51019,0.00026,18.41227]
[1780342179009,33.77,71522.84,50.2,0.51019,0.00026,18.41227]
[1780342179205,33.77,71522.84,50.2,0.51019,0.00026,18.41227]
[1780342179561,33.77,71522.84,50.2,0.51019,0.00026,18.41227]
[1780342179564,33.77,71518.15,50.2,0.50899,0.00026,18.4124]
[1780342181577,33.77,71514.13,50.2,0.50796,0.00026,18.41237]
[1780342183256,33.77,71514.48,50.2,0.50805,0.00026,18.41238]
[1780342184654,33.77,71518.53,50.2,0.50909,0.00026,18.41239]
[1780342187133,33.77,71522.39,50.2,0.51008,0.00026,18.41229]
[1780342193190,33.76,71520.11,50.2,0.50949,0.00026,18.41237]
[1780342193676,33.76,71520.8,50.2,0.50967,0.00026,18.41235]
[1780342194018,33.76,71520.8,50.2,0.50967,0.00026,18.41235]
[1780342194680,33.76,71518.52,50.2,0.50909,0.00026,18.41239]
[1780342194769,33.76,71514.57,50.2,0.50808,0.00026,18.41238]
[1780342196696,33.76,71512.83,50.2,0.50763,0.00026,18.41234]
[1780342196718,33.76,71512.83,50.2,0.50763,0.00026,18.41234]
[1780342196731,33.76,71512.83,50.2,0.50763,0.00026,18.41234]
[1780342196765,33.76,71512.83,50.2,0.50763,0.00026,18.41234]
[1780342196784,33.76,71512.83,50.2,0.50763,0.00026,18.41234]
[1780342196833,33.76,71512.83,50.2,0.50763,0.00026,18.41234]
[1780342196862,33.76,71512.83,50.2,0.50763,0.00026,18.41234]
[1780342197071,33.76,71512.83,50.2,0.50763,0.00026,18.41234]
[1780342197213,33.76,71512.83,50.2,0.50763,0.00026,18.41234]
[1780342197229,33.76,71512.83,50.2,0.50763,0.00026,18.41234]
[1780342197356,33.76,71512.83,50.2,0.50763,0.00026,18.41234]
[1780342197559,33.76,71512.83,50.2,0.50763,0.00026,18.41234]
[1780342197624,33.76,71518.99,50.2,0.50921,0.00026,18.41239]
[1780342197999,33.76,71518.99,50.2,0.50921,0.00026,18.41239]
[1780342198016,33.76,71534.17,50.2,0.51309,0.00026,18.41128]
[1780342199196,33.76,71534.17,50.2,0.51309,0.00026,18.41128]
[1780342199251,33.76,71535.15,50.2,0.51334,0.00026,18.41115]
[1780342199765,33.76,71535.15,50.2,0.51334,0.00026,18.41115]
[1780342199771,33.76,71535.15,50.2,0.51334,0.00026,18.41115]
[1780342200063,33.76,71535.15,50.2,0.51334,0.00026,18.41115]
[1780342200160,33.76,71535.15,50.2,0.51334,0.00026,18.41115]
[1780342200641,33.76,71535.15,50.2,0.51334,0.00026,18.41115]
[1780342200657,33.76,71535.15,50.2,0.51334,0.00026,18.41115]
[1780342200800,33.76,71535.15,50.2,0.51334,0.00026,18.41115]
[1780342200854,33.76,71535.15,50.2,0.51334,0.00026,18.41115]
[1780342201144,33.76,71535.15,50.2,0.51334,0.00026,18.41115]
[1780342201312,33.76,71535.15,50.2,0.51334,0.00026,18.41115]
[1780342201543,33.76,71535.15,50.2,0.51334,0.00026,18.41115]
[1780342201605,33.76,71533.45,50.2,0.51291,0.00026,18.41138]
[1780342201751,33.76,71533.45,50.2,0.51291,0.00026,18.41138]
[1780342202560,33.76,71534.8,50.2,0.51325,0.00026,18.4112]
[1780342205044,33.76,71538.18,50.2,0.51412,0.00026,18.4107]
[1780342205912,33.76,71538.08,50.2,0.51409,0.00026,18.41072]
[1780342206457,33.76,71538.08,50.2,0.51409,0.00026,18.41072]
[1780342208147,33.76,71536.16,50.2,0.5136,0.00026,18.41101]
[1780342208332,33.76,71536.16,50.2,0.5136,0.00026,18.41101]
[1780342208366,33.76,71536.16,50.2,0.5136,0.00026,18.41101]
[1780342208417,33.76,71532.42,50.2,0.51264,0.00026,18.4115]
[1780342208759,33.76,71532.42,50.2,0.51264,0.00026,18.4115]
[1780342208766,33.76,71532.42,50.2,0.51264,0.00026,18.4115]
[1780342208891,33.76,71526.8,50.2,0.51121,0.00026,18.41204]
[1780342212898,33.76,71525.64,50.2,0.51091,0.00026,18.41212]
[1780342213718,33.76,71525.13,50.2,0.51078,0.00026,18.41215]
[1780342214149,33.76,71525.13,50.2,0.51078,0.00026,18.41215]
[1780342214779,33.76,71523.83,50.2,0.51045,0.00026,18.41223]
[1780342215003,33.76,71523.83,50.2,0.51045,0.00026,18.41223]
[1780342215164,33.76,71523.83,50.2,0.51045,0.00026,18.41223]
[1780342219291,33.75,71521.8,50.2,0.50993,0.00026,18.41232]
[1780342219371,33.75,71521.8,50.2,0.50993,0.00026,18.41232]
[1780342219968,33.75,71526.11,50.2,0.51103,0.00026,18.41209]
[1780342221080,33.75,71526.11,50.2,0.51103,0.00026,18.41209]
[1780342221086,33.75,71526.11,50.2,0.51103,0.00026,18.41209]
[1780342221741,33.75,71528.96,50.2,0.51176,0.00026,18.41186]
[1780342224893,33.74,71530.56,50.2,0.51217,0.00026,18.4117]
[1780342224970,33.74,71530.56,50.2,0.51217,0.00026,18.4117]
[1780342224982,33.74,71530.56,50.2,0.51217,0.00026,18.4117]
[1780342225028,33.74,71530.56,50.2,0.51217,0.00026,18.4117]
[1780342225171,33.74,71530.56,50.2,0.51217,0.00026,18.4117]
[1780342225475,33.74,71530.56,50.2,0.51217,0.00026,18.4117]
[1780342225498,33.74,71535.26,50.2,0.51337,0.00026,18.41113]
[1780342225890,33.74,71535.26,50.2,0.51337,0.00026,18.41113]
[1780342226480,33.74,71535.26,50.2,0.51337,0.00026,18.41113]
[1780342226564,33.74,71546.9,50.2,0.51635,0.00026,18.409]
[1780342227347,33.74,71546.9,50.2,0.51635,0.00026,18.409]
[1780342228118,33.74,71547.93,50.2,0.51661,0.00026,18.40877]
[1780342228209,33.74,71547.93,50.2,0.51661,0.00026,18.40877]
[1780342228221,33.74,71547.93,50.2,0.51661,0.00026,18.40877]
[1780342228342,33.74,71547.93,50.2,0.51661,0.00026,18.40877]
[1780342228422,33.74,71547.93,50.2,0.51661,0.00026,18.40877]
[1780342228552,33.74,71547.93,50.2,0.51661,0.00026,18.40877]
[1780342228605,33.74,71547.93,50.2,0.51661,0.00026,18.40877]
[1780342229245,33.74,71548.17,50.2,0.51668,0.00026,18.40871]
[1780342229644,33.74,71548.17,50.2,0.51668,0.00026,18.40871]
[1780342229343,33.74,71552.86,50.2,0.51788,0.00026,18.40751]
[1780342232372,33.74,71553.6,50.2,0.51807,0.00026,18.4031]
[1780342232840,33.73,71554.75,50.2,0.51836,0.00026,18.40278]
[1780342233871,33.73,71555.72,50.2,0.51861,0.00026,18.4025]
[1780342237171,33.73,71557.87,50.2,0.51916,0.00026,18.40184]
[1780342237204,33.73,71557.87,50.2,0.51916,0.00026,18.40184]
[1780342237224,33.73,71557.87,50.2,0.51916,0.00026,18.40184]
[1780342237388,33.73,71557.87,50.2,0.51916,0.00026,18.40184]
[1780342238629,33.73,71556.38,50.2,0.51878,0.00026,18.4023]
[1780342238653,33.73,71550.75,50.2,0.51734,0.00026,18.40386]
[1780342239058,33.73,71550.75,50.2,0.51734,0.00026,18.40386]
[1780342244144,33.73,71550.86,50.2,0.51737,0.00026,18.40383]
[1780342247342,33.72,71547.79,50.2,0.51658,0.00026,18.40458]
[1780342247349,33.72,71547.79,50.2,0.51658,0.00026,18.40458]
[1780342248787,33.72,71546.13,50.2,0.51616,0.00026,18.40496]
[1780342248792,33.72,71546.13,50.2,0.51616,0.00026,18.40496]
[1780342249245,33.72,71546.13,50.2,0.51616,0.00026,18.40496]
[1780342250490,33.72,71545.97,50.2,0.51612,0.00026,18.405]
[1780342250602,33.72,71545.97,50.2,0.51612,0.00026,18.405]
[1780342250603,33.72,71545.97,50.2,0.51612,0.00026,18.405]
[1780342250854,33.72,71548.25,50.2,0.5167,0.00026,18.40447]
[1780342251593,33.72,71548.25,50.2,0.5167,0.00026,18.40447]
[1780342251607,33.72,71554.72,50.2,0.51836,0.00026,18.40278]
[1780342252201,33.72,71559.64,50.2,0.51962,0.00026,18.40127]
[1780342255412,33.72,71559.54,50.2,0.51959,0.00026,18.4013]
[1780342255431,33.72,71559.54,50.2,0.51959,0.00026,18.4013]
[1780342255442,33.72,71559.54,50.2,0.51959,0.00026,18.4013]
[1780342255756,33.72,71559.64,50.2,0.51962,0.00026,18.40127]
[1780342256356,33.72,71559.64,50.2,0.51962,0.00026,18.40127]
[1780342257236,33.72,71564.13,50.2,0.52077,0.00026,18.39974]
[1780342260881,33.72,71563.73,50.2,0.52067,0.00026,18.39988]
[1780342262391,33.72,71563.75,50.2,0.52067,0.00026,18.39987]
[1780342262485,33.72,71563.75,50.2,0.52067,0.00026,18.39987]
[1780342265508,33.72,71564.48,50.2,0.52086,0.00026,18.39961]
[1780342265644,33.72,71564.48,50.2,0.52086,0.00026,18.39961]
[1780342265648,33.72,71564.48,50.2,0.52086,0.00026,18.39961]
[1780342265806,33.72,71563.8,50.2,0.52068,0.00026,18.39986]
[1780342266301,33.72,71569.69,50.2,0.52219,0.00026,18.39763]
[1780342267596,33.72,71569.69,50.2,0.52219,0.00026,18.39763]
[1780342267856,33.71,71573.01,50.2,0.52304,0.00026,18.39625]
[1780342268192,33.71,71573.01,50.2,0.52304,0.00026,18.39625]
[1780342268315,33.71,71568.99,50.2,0.52201,0.00026,18.3979]
[1780342273350,33.71,71565.78,50.2,0.52119,0.00026,18.39913]
[1780342278385,33.7,71565.25,50.2,0.52106,0.00026,18.39932]
[1780342278880,33.7,71565.25,50.2,0.52106,0.00026,18.39932]
[1780342278925,33.7,71565.25,50.2,0.52106,0.00026,18.39932]
[1780342278938,33.7,71565.25,50.2,0.52106,0.00026,18.39932]
[1780342280399,33.7,71558.47,50.2,0.51932,0.00026,18.40164]
[1780342282311,33.7,71558.47,50.2,0.51932,0.00026,18.40164]
[1780342284309,33.7,71560.85,50.2,0.51993,0.00026,18.40086]
[1780342284339,33.7,71560.85,50.2,0.51993,0.00026,18.40086]
[1780342284362,33.7,71560.85,50.2,0.51993,0.00026,18.40086]
[1780342284499,33.7,71560.85,50.2,0.51993,0.00026,18.40086]
[1780342284537,33.7,71560.85,50.2,0.51993,0.00026,18.40086]
[1780342284557,33.7,71560.85,50.2,0.51993,0.00026,18.40086]
[1780342284955,33.7,71557.64,50.2,0.51911,0.00026,18.40189]
[1780342285434,33.7,71553.48,50.2,0.51805,0.00026,18.40312]
[1780342285800,33.7,71553.48,50.2,0.51805,0.00026,18.40312]
[1780342286635,33.7,71553.48,50.2,0.51805,0.00026,18.40312]
[1780342287448,33.7,71549.44,50.2,0.51701,0.00026,18.40418]
[1780342291636,33.7,71547.12,50.2,0.51642,0.00026,18.40473]
[1780342291645,33.7,71547.12,50.2,0.51642,0.00026,18.40473]
[1780342293490,33.7,71553.25,50.2,0.51799,0.00026,18.39897]
[1780342294862,33.69,71552.02,50.2,0.51768,0.00026,18.3993]
[1780342296706,33.69,71551.57,50.2,0.51756,0.00026,18.39942]
[1780342304644,33.69,71552.83,50.2,0.51789,0.00026,18.39908]
[1780342305144,33.69,71552.88,50.2,0.5179,0.00026,18.39906]
[1780342305392,33.69,71552.88,50.2,0.5179,0.00026,18.39906]
[1780342307733,33.69,71554.14,50.2,0.51822,0.00026,18.39871]
[1780342308275,33.69,71553.24,50.2,0.51799,0.00026,18.39896]
[1780342308448,33.69,71553.24,50.2,0.51799,0.00026,18.39896]
[1780342311617,33.68,71543.32,50.2,0.51545,0.00026,18.40133]
[1780342312040,33.68,71543.32,50.2,0.51545,0.00026,18.40133]
[1780342313558,33.69,71542.84,50.2,0.51533,0.00026,18.40143]
[1780342316451,33.69,71540.97,50.2,0.51485,0.00026,18.40179]
[1780342316689,33.69,71540.97,50.2,0.51485,0.00026,18.40179]
[1780342316718,33.69,71540.97,50.2,0.51485,0.00026,18.40179]
[1780342317406,33.69,71540.9,50.2,0.51483,0.00026,18.4018]
[1780342317531,33.69,71540.9,50.2,0.51483,0.00026,18.4018]
[1780342317563,33.69,71540.9,50.2,0.51483,0.00026,18.4018]
[1780342317743,33.69,71540.9,50.2,0.51483,0.00026,18.4018]
[1780342317752,33.69,71540.9,50.2,0.51483,0.00026,18.4018]
[1780342317681,33.69,71530.35,50.2,0.51212,0.00026,18.4033]
[1780342317774,33.69,71530.35,50.2,0.51212,0.00026,18.4033]
[1780342319944,33.69,71526.16,50.2,0.51105,0.00026,18.40367]
[1780342320350,33.69,71526.16,50.2,0.51105,0.00026,18.40367]
[1780342325738,33.68,71524.71,50.2,0.51068,0.00026,18.40376]
[1780342328145,33.68,71524.3,50.2,0.51057,0.00026,18.40378]
[1780342330294,33.67,71525.64,50.2,0.51092,0.00026,18.4037]
[1780342331011,33.67,71525.69,50.2,0.51093,0.00026,18.4037]
[1780342333151,33.67,71526.71,50.2,0.51119,0.00026,18.40363]
[1780342342857,33.65,71524.31,50.2,0.51058,0.00026,18.40378]
[1780342343986,33.65,71524.31,50.2,0.51058,0.00026,18.40378]
[1780342344024,33.65,71524.31,50.2,0.51058,0.00026,18.40378]
[1780342344246,33.65,71524.31,50.2,0.51058,0.00026,18.40378]
[1780342344266,33.65,71524.31,50.2,0.51058,0.00026,18.40378]
[1780342344361,33.65,71524.31,50.2,0.51058,0.00026,18.40378]
[1780342344438,33.65,71522.77,50.2,0.51018,0.00026,18.40386]
[1780342345147,33.65,71522.77,50.2,0.51018,0.00026,18.40386]
[1780342345771,33.65,71522.77,50.2,0.51018,0.00026,18.40386]
[1780342345782,33.65,71522.77,50.2,0.51018,0.00026,18.40386]
[1780342345171,33.65,71517.68,50.2,0.50887,0.00026,18.40399]
[1780342346885,33.65,71523.47,50.2,0.51036,0.00026,18.40383]
[1780342351923,33.65,71523.31,50.2,0.51032,0.00026,18.39963]
[1780342356955,33.65,71523.13,50.2,0.51027,0.00026,18.39964]
[1780342362318,33.64,71522.49,50.2,0.51011,0.00026,18.39967]
[1780342365604,33.64,71525.95,50.2,0.511,0.00026,18.39947]
[1780342367213,33.64,71525.52,50.2,0.51089,0.00026,18.3995]
[1780342367239,33.64,71525.52,50.2,0.51089,0.00026,18.3995]
[1780342367267,33.64,71525.52,50.2,0.51089,0.00026,18.3995]
[1780342367429,33.64,71525.52,50.2,0.51089,0.00026,18.3995]
[1780342367558,33.64,71525.52,50.2,0.51089,0.00026,18.3995]
[1780342367577,33.64,71525.52,50.2,0.51089,0.00026,18.3995]
[1780342367619,33.64,71525.6,50.2,0.51091,0.00026,18.39949]
[1780342368623,33.64,71525.6,50.2,0.51091,0.00026,18.39949]
[1780342368720,33.64,71532.34,50.2,0.51264,0.00026,18.39887]
[1780342369644,33.64,71532.34,50.2,0.51264,0.00026,18.39887]
[1780342369719,33.64,71538.15,50.2,0.51413,0.00026,18.39805]
[1780342370939,33.64,71538.94,50.2,0.51433,0.00026,18.39792]
[1780342372625,33.64,71538.76,50.2,0.51429,0.00026,18.39795]
[1780342373308,33.64,71538.75,50.2,0.51429,0.00026,18.39795]
[1780342373633,33.64,71538.75,50.2,0.51429,0.00026,18.39795]
[1780342373693,33.64,71538.75,50.2,0.51429,0.00026,18.39795]
[1780342373797,33.64,71538.75,50.2,0.51429,0.00026,18.39795]
[1780342373731,33.64,71543.59,50.2,0.51553,0.00026,18.39706]
[1780342374823,33.64,71543.59,50.2,0.51553,0.00026,18.39706]
[1780342374077,33.64,71549.32,50.2,0.517,0.00026,18.39576]
[1780342375219,33.64,71549.32,50.2,0.517,0.00026,18.39576]
[1780342375279,33.64,71549.32,50.2,0.517,0.00026,18.39576]
[1780342375415,33.64,71549.32,50.2,0.517,0.00026,18.39576]
[1780342375658,33.64,71549.32,50.2,0.517,0.00026,18.39576]
[1780342375665,33.64,71557.64,50.2,0.51914,0.00026,18.39343]
[1780342376835,33.64,71557.64,50.2,0.51914,0.00026,18.39343]
[1780342376098,33.64,71564.63,50.2,0.52093,0.00026,18.39107]
[1780342376850,33.64,71564.63,50.2,0.52093,0.00026,18.39107]
[1780342377288,33.64,71564.63,50.2,0.52093,0.00026,18.39107]
[1780342377885,33.64,71564.02,50.2,0.52077,0.00026,18.39129]
[1780342379086,33.64,71567.16,50.2,0.52158,0.00026,18.39012]
[1780342379257,33.64,71567.16,50.2,0.52158,0.00026,18.39012]
[1780342379503,33.64,71567.16,50.2,0.52158,0.00026,18.39012]
[1780342380631,33.64,71569.18,50.2,0.5221,0.00026,18.38933]
[1780342381358,33.64,71575.22,50.2,0.52365,0.00026,18.38678]
[1780342382572,33.64,71575.22,50.2,0.52365,0.00026,18.38678]
[1780342388183,33.63,71575.46,50.2,0.52371,0.00026,18.38667]
[1780342390780,33.63,71575.3,50.2,0.52367,0.00026,18.38674]
[1780342393859,33.63,71570.42,50.2,0.52242,0.00026,18.38882]
[1780342395497,33.63,71569.95,50.2,0.5223,0.00026,18.38901]
[1780342396539,33.63,71569.95,50.2,0.5223,0.00026,18.38901]
[1780342397775,33.62,71570.12,50.2,0.52234,0.00026,18.38894]
[1780342398305,33.62,71568.2,50.2,0.52185,0.00026,18.3897]
[1780342398313,33.62,71568.2,50.2,0.52185,0.00026,18.3897]
[1780342398462,33.62,71568.2,50.2,0.52185,0.00026,18.3897]
[1780342399921,33.62,71564.91,50.2,0.52101,0.00026,18.39095]
[1780342400143,33.62,71564.91,50.2,0.52101,0.00026,18.39095]
[1780342401357,33.62,71564.96,50.2,0.52102,0.00026,18.39093]
[1780342405052,33.62,71567.15,50.2,0.52158,0.00026,18.39011]
[1780342409769,33.62,71565.6,50.2,0.52119,0.00026,18.3907]
[1780342409827,33.62,71565.6,50.2,0.52119,0.00026,18.3907]
[1780342409901,33.62,71565.81,50.2,0.52124,0.00026,18.39062]
[1780342410154,33.62,71565.81,50.2,0.52124,0.00026,18.39062]
[1780342410338,33.62,71569.39,50.2,0.52216,0.00026,18.38923]
[1780342411345,33.62,71574.86,50.2,0.52357,0.00026,18.3827]
[1780342416380,33.61,71575.89,50.2,0.52383,0.00026,18.38224]
[1780342419479,33.61,71575.62,50.2,0.52376,0.00026,18.38235]
[1780342420027,33.61,71575.0,50.2,0.52361,0.00026,18.38263]
[1780342424233,33.61,71575.53,50.2,0.52374,0.00026,18.38239]
[1780342425284,33.61,71575.6,50.2,0.52376,0.00026,18.38236]
[1780342428891,33.6,71578.0,50.2,0.52438,0.00026,18.38125]
[1780342428941,33.6,71577.97,50.2,0.52437,0.00026,18.38126]
[1780342430303,33.6,71581.4,50.2,0.52525,0.00026,18.37961]
[1780342430493,33.6,71581.4,50.2,0.52525,0.00026,18.37961]
[1780342430550,33.6,71581.4,50.2,0.52525,0.00026,18.37961]
[1780342431412,33.6,71583.29,50.2,0.52574,0.00026,18.37866]
[1780342433223,33.6,71581.93,50.2,0.52539,0.00026,18.37935]
[1780342435402,33.59,71581.95,50.2,0.5254,0.00026,18.37933]
[1780342440549,33.59,71582.75,50.2,0.52561,0.00026,18.37892]
[1780342442076,33.59,71580.66,50.2,0.52507,0.00026,18.37996]
[1780342442564,33.59,71580.68,50.2,0.52508,0.00026,18.37995]
[1780342444133,33.59,71582.75,50.2,0.52561,0.00026,18.37892]
[1780342444578,33.58,71582.6,50.2,0.52557,0.00026,18.37899]
[1780342445459,33.58,71582.6,50.2,0.52557,0.00026,18.37899]
[1780342445978,33.58,71579.3,50.2,0.52472,0.00026,18.38061]
[1780342448539,33.58,71577.27,50.2,0.5242,0.00026,18.38156]
[1780342453641,33.58,71579.76,50.2,0.52484,0.00026,18.38038]
[1780342454564,33.58,71579.76,50.2,0.52484,0.00026,18.38038]
[1780342459683,33.57,71577.81,50.2,0.52435,0.00026,18.3813]
[1780342460042,33.57,71577.81,50.2,0.52435,0.00026,18.3813]
[1780342462139,33.57,71580.64,50.2,0.52507,0.00026,18.37994]
[1780342464025,33.57,71584.9,50.2,0.52617,0.00026,18.37778]
[1780342464718,33.57,71585.22,50.2,0.52625,0.00026,18.37762]
[1780342469642,33.57,71583.35,50.2,0.52577,0.00026,18.37859]
[1780342469862,33.57,71583.35,50.2,0.52577,0.00026,18.37859]
[1780342469753,33.57,71583.33,50.2,0.52576,0.00026,18.3786]
[1780342474788,33.56,71581.43,50.2,0.52528,0.00026,18.37533]
[1780342475617,33.56,71581.43,50.2,0.52528,0.00026,18.37533]
[1780342475770,33.56,71581.43,50.2,0.52528,0.00026,18.37533]
[1780342475795,33.56,71574.58,50.2,0.52352,0.00026,18.37855]
[1780342476259,33.56,71574.58,50.2,0.52352,0.00026,18.37855]
[1780342476334,33.56,71574.58,50.2,0.52352,0.00026,18.37855]
[1780342476439,33.56,71574.58,50.2,0.52352,0.00026,18.37855]
[1780342476447,33.56,71574.58,50.2,0.52352,0.00026,18.37855]
[1780342476504,33.56,71574.58,50.2,0.52352,0.00026,18.37855]
[1780342476581,33.56,71574.58,50.2,0.52352,0.00026,18.37855]
[1780342476890,33.56,71574.58,50.2,0.52352,0.00026,18.37855]
[1780342476916,33.56,71574.58,50.2,0.52352,0.00026,18.37855]
[1780342476900,33.56,71563.64,50.2,0.52071,0.00026,18.38294]
[1780342479390,33.56,71564.09,50.2,0.52082,0.00026,18.38277]
[1780342480747,33.56,71564.02,50.2,0.52081,0.00026,18.3828]
[1780342481097,33.56,71565.48,50.2,0.52118,0.00026,18.38226]
[1780342481447,33.56,71565.48,50.2,0.52118,0.00026,18.38226]
[1780342481798,33.56,71565.48,50.2,0.52118,0.00026,18.38226]
[1780342482999,33.56,71561.7,50.2,0.52021,0.00026,18.38362]
[1780342487355,33.56,71561.07,50.2,0.52005,0.00026,18.38383]
[1780342487799,33.56,71561.07,50.2,0.52005,0.00026,18.38383]
[1780342490339,33.56,71561.98,50.2,0.52028,0.00026,18.38352]
[1780342495935,33.56,71562.12,50.2,0.52032,0.00026,18.38347]
[1780342497838,33.56,71561.89,50.2,0.52026,0.00026,18.38355]
[1780342501204,33.56,71563.02,50.2,0.52055,0.00026,18.38315]
[1780342508261,33.56,71565.14,50.2,0.5211,0.00026,18.38238]
[1780342508486,33.56,71565.14,50.2,0.5211,0.00026,18.38238]
[1780342509810,33.56,71564.9,50.2,0.52103,0.00026,18.38247]
[1780342509879,33.56,71564.9,50.2,0.52103,0.00026,18.38247]
[1780342509918,33.56,71564.9,50.2,0.52103,0.00026,18.38247]
[1780342509922,33.56,71564.9,50.2,0.52103,0.00026,18.38247]
[1780342509960,33.56,71564.9,50.2,0.52103,0.00026,18.38247]
[1780342510059,33.56,71564.9,50.2,0.52103,0.00026,18.38247]
[1780342510065,33.56,71564.9,50.2,0.52103,0.00026,18.38247]
[1780342510117,33.56,71565.84,50.2,0.52128,0.00026,18.38212]
[1780342510377,33.56,71565.84,50.2,0.52128,0.00026,18.38212]
[1780342510387,33.56,71565.84,50.2,0.52128,0.00026,18.38212]
[1780342510494,33.56,71561.87,50.2,0.52026,0.00026,18.38356]
[1780342511075,33.56,71561.87,50.2,0.52026,0.00026,18.38356]
[1780342511147,33.56,71561.87,50.2,0.52026,0.00026,18.38356]
[1780342511157,33.56,71545.67,50.2,0.51608,0.00026,18.38816]
[1780342512065,33.56,71544.07,50.2,0.51567,0.00026,18.38851]
[1780342514619,33.56,71544.76,50.2,0.51585,0.00026,18.38836]
[1780342514629,33.56,71544.76,50.2,0.51585,0.00026,18.38836]
[1780342517048,33.56,71544.28,50.2,0.51573,0.00026,18.38846]
[1780342517058,33.56,71544.28,50.2,0.51573,0.00026,18.38846]
[1780342519642,33.56,71548.28,50.2,0.51676,0.00026,18.38756]
[1780342522538,33.56,71547.98,50.2,0.51668,0.00026,18.38763]
[1780342526171,33.56,71548.2,50.2,0.51674,0.00026,18.38757]
[1780342528946,33.56,71548.05,50.2,0.5167,0.00026,18.38761]
[1780342528951,33.56,71548.05,50.2,0.5167,0.00026,18.38761]
[1780342528967,33.56,71548.05,50.2,0.5167,0.00026,18.38761]
[1780342529641,33.56,71548.05,50.2,0.5167,0.00026,18.38761]
[1780342532267,33.56,71544.81,50.2,0.51586,0.00026,18.38414]
[1780342533214,33.56,71540.24,50.2,0.51469,0.00026,18.38504]
[1780342538249,33.57,71537.69,50.2,0.51403,0.00026,18.38548]
[1780342543284,33.57,71537.47,50.2,0.51397,0.00026,18.38551]
[1780342544349,33.57,71537.47,50.2,0.51397,0.00026,18.38551]
[1780342545248,33.57,71537.92,50.2,0.51409,0.00026,18.38544]
[1780342546628,33.57,71540.15,50.2,0.51466,0.00026,18.38506]
[1780342546895,33.57,71540.15,50.2,0.51466,0.00026,18.38506]
[1780342546965,33.57,71542.53,50.2,0.51528,0.00026,18.38461]
[1780342550520,33.57,71544.51,50.2,0.51579,0.00026,18.3842]
[1780342556375,33.56,71543.7,50.2,0.51558,0.00026,18.38437]
[1780342558008,33.56,71543.7,50.2,0.51558,0.00026,18.38437]
[1780342558018,33.56,71543.7,50.2,0.51558,0.00026,18.38437]
[1780342558025,33.56,71543.7,50.2,0.51558,0.00026,18.38437]
[1780342558032,33.56,71543.7,50.2,0.51558,0.00026,18.38437]
[1780342558037,33.56,71543.7,50.2,0.51558,0.00026,18.38437]
[1780342558386,33.56,71543.93,50.2,0.51564,0.00026,18.38432]
[1780342558977,33.56,71543.93,50.2,0.51564,0.00026,18.38432]
[1780342560571,33.56,71541.13,50.2,0.51492,0.00026,18.38488]
[1780342563618,33.55,71541.48,50.2,0.51501,0.00026,18.38481]
[1780342564431,33.55,71536.89,50.2,0.51383,0.00026,18.3856]
[1780342566361,33.55,71534.65,50.2,0.51325,0.00026,18.38593]
[1780342566609,33.55,71534.65,50.2,0.51325,0.00026,18.38593]
[1780342566634,33.55,71534.65,50.2,0.51325,0.00026,18.38593]
[1780342568043,33.55,71533.55,50.2,0.51297,0.00026,18.38608]
[1780342568459,33.55,71526.38,50.2,0.51112,0.00026,18.38681]
[1780342572775,33.55,71524.54,50.2,0.51064,0.00026,18.38693]
[1780342576169,33.55,71528.44,50.2,0.51165,0.00026,18.38664]
[1780342576200,33.55,71528.44,50.2,0.51165,0.00026,18.38664]
[1780342576241,33.55,71528.44,50.2,0.51165,0.00026,18.38664]
[1780342576306,33.55,71528.44,50.2,0.51165,0.00026,18.38664]
[1780342576317,33.55,71528.44,50.2,0.51165,0.00026,18.38664]
[1780342576470,33.55,71528.44,50.2,0.51165,0.00026,18.38664]
[1780342576520,33.55,71533.29,50.2,0.5129,0.00026,18.38611]
[1780342577525,33.54,71537.46,50.2,0.51397,0.00026,18.38551]
[1780342582560,33.54,71536.05,50.2,0.51361,0.00026,18.38573]
[1780342584671,33.54,71536.22,50.2,0.51366,0.00026,18.3857]
[1780342584677,33.54,71536.22,50.2,0.51366,0.00026,18.3857]
[1780342584703,33.54,71536.22,50.2,0.51366,0.00026,18.3857]
[1780342584723,33.54,71536.22,50.2,0.51366,0.00026,18.3857]
[1780342591474,33.54,71535.86,50.2,0.51356,0.00026,18.38575]
[1780342594008,33.53,71535.53,50.2,0.51348,0.00026,18.38159]
[1780342599679,33.53,71532.7,50.2,0.51275,0.00026,18.38197]
[1780342603006,33.53,71532.67,50.2,0.51274,0.00026,18.38197]
[1780342603060,33.53,71532.67,50.2,0.51274,0.00026,18.38197]
[1780342603709,33.53,71539.07,50.2,0.51439,0.00026,18.38103]
[1780342604302,33.53,71539.07,50.2,0.51439,0.00026,18.38103]
[1780342604339,33.53,71539.07,50.2,0.51439,0.00026,18.38103]
[1780342604461,33.53,71539.07,50.2,0.51439,0.00026,18.38103]
[1780342604534,33.53,71539.07,50.2,0.51439,0.00026,18.38103]
[1780342604640,33.53,71539.07,50.2,0.51439,0.00026,18.38103]
[1780342604666,33.53,71539.07,50.2,0.51439,0.00026,18.38103]
[1780342604681,33.53,71539.07,50.2,0.51439,0.00026,18.38103]
[1780342604730,33.53,71539.07,50.2,0.51439,0.00026,18.38103]
[1780342604776,33.53,71539.07,50.2,0.51439,0.00026,18.38103]
[1780342605032,33.53,71539.07,50.2,0.51439,0.00026,18.38103]
[1780342605097,33.53,71549.25,50.2,0.51702,0.00026,18.37887]
[1780342605162,33.53,71549.25,50.2,0.51702,0.00026,18.37887]
[1780342605273,33.53,71549.25,50.2,0.51702,0.00026,18.37887]
[1780342605343,33.53,71549.25,50.2,0.51702,0.00026,18.37887]
[1780342605619,33.53,71549.25,50.2,0.51702,0.00026,18.37887]
[1780342605641,33.53,71549.25,50.2,0.51702,0.00026,18.37887]
[1780342605732,33.53,71556.14,50.2,0.5188,0.00026,18.37697]
[1780342607746,33.52,71555.5,50.2,0.51863,0.00026,18.37716]
[1780342610639,33.52,71555.47,50.2,0.51862,0.00026,18.37717]
[1780342610704,33.52,71555.47,50.2,0.51862,0.00026,18.37717]
[1780342613637,33.52,71555.89,50.2,0.51873,0.00026,18.37704]
[1780342614856,33.52,71554.53,50.2,0.51838,0.00026,18.37744]
[1780342615092,33.52,71554.53,50.2,0.51838,0.00026,18.37744]
[1780342615128,33.52,71554.53,50.2,0.51838,0.00026,18.37744]
[1780342615144,33.52,71553.14,50.2,0.51802,0.00026,18.37784]
[1780342615171,33.52,71553.14,50.2,0.51802,0.00026,18.37784]
[1780342618673,33.52,71547.91,50.2,0.51667,0.00026,18.3792]
[1780342618856,33.52,71547.91,50.2,0.51667,0.00026,18.3792]
[1780342619786,33.52,71546.57,50.2,0.51633,0.00026,18.37952]
[1780342622643,33.52,71547.1,50.2,0.51647,0.00026,18.37939]
[1780342622675,33.52,71547.1,50.2,0.51647,0.00026,18.37939]
[1780342622707,33.52,71547.1,50.2,0.51647,0.00026,18.37939]
[1780342622772,33.52,71547.1,50.2,0.51647,0.00026,18.37939]
[1780342622775,33.52,71547.1,50.2,0.51647,0.00026,18.37939]
[1780342622851,33.52,71541.01,50.2,0.51489,0.00026,18.38068]
[1780342623194,33.52,71541.01,50.2,0.51489,0.00026,18.38068]
[1780342624779,33.52,71539.25,50.2,0.51444,0.00026,18.38099]
[1780342626626,33.52,71540.47,50.2,0.51476,0.00026,18.38078]
[1780342626646,33.52,71540.47,50.2,0.51476,0.00026,18.38078]
[1780342626666,33.52,71540.47,50.2,0.51476,0.00026,18.38078]
[1780342626684,33.52,71540.47,50.2,0.51476,0.00026,18.38078]
[1780342629518,33.51,71536.63,50.2,0.51377,0.00026,18.38142]
[1780342634009,33.51,71531.51,50.2,0.51244,0.00026,18.38211]
[1780342639970,33.5,71531.69,50.2,0.51249,0.00026,18.38208]
[1780342645007,33.5,71532.7,50.2,0.51275,0.00026,18.38196]
[1780342647241,33.5,71532.56,50.2,0.51272,0.00026,18.38198]
[1780342649303,33.5,71531.58,50.2,0.51246,0.00026,18.3821]
[1780342651831,33.5,71528.94,50.2,0.51178,0.00026,18.37816]
[1780342651835,33.5,71528.94,50.2,0.51178,0.00026,18.37816]
[1780342651866,33.5,71528.94,50.2,0.51178,0.00026,18.37816]
[1780342651981,33.5,71528.94,50.2,0.51178,0.00026,18.37816]
[1780342652054,33.5,71522.44,50.2,0.5101,0.00026,18.37861]
[1780342652317,33.5,71522.44,50.2,0.5101,0.00026,18.37861]
[1780342652842,33.5,71522.44,50.2,0.5101,0.00026,18.37861]
[1780342653152,33.5,71522.44,50.2,0.5101,0.00026,18.37861]
[1780342653061,33.49,71516.6,50.2,0.5086,0.00026,18.37874]
[1780342658096,33.5,71513.62,50.2,0.50783,0.00026,18.37871]
[1780342658881,33.5,71513.62,50.2,0.50783,0.00026,18.37871]
[1780342659086,33.5,71513.62,50.2,0.50783,0.00026,18.37871]
[1780342659120,33.5,71513.62,50.2,0.50783,0.00026,18.37871]
[1780342659142,33.5,71513.58,50.2,0.50782,0.00026,18.37871]
[1780342659522,33.5,71513.58,50.2,0.50782,0.00026,18.37871]
[1780342660161,33.5,71513.58,50.2,0.50782,0.00026,18.37871]
[1780342662248,33.49,71513.14,50.2,0.5077,0.00026,18.3787]
[1780342663006,33.49,71513.14,50.2,0.5077,0.00026,18.3787]
[1780342663374,33.49,71513.14,50.2,0.5077,0.00026,18.3787]
[1780342665272,33.49,71510.12,50.2,0.50692,0.00026,18.37858]
[1780342665293,33.49,71510.12,50.2,0.50692,0.00026,18.37858]
[1780342665379,33.49,71510.12,50.2,0.50692,0.00026,18.37858]
[1780342665438,33.49,71510.12,50.2,0.50692,0.00026,18.37858]
[1780342665541,33.49,71510.12,50.2,0.50692,0.00026,18.37858]
[1780342665625,33.49,71510.12,50.2,0.50692,0.00026,18.37858]
[1780342665718,33.49,71510.12,50.2,0.50692,0.00026,18.37858]
[1780342666014,33.49,71510.12,50.2,0.50692,0.00026,18.37858]
[1780342666124,33.49,71510.12,50.2,0.50692,0.00026,18.37858]
[1780342666151,33.49,71502.89,50.2,0.50505,0.00026,18.37801]
[1780342667158,33.49,71497.86,50.2,0.50375,0.00026,18.37738]
[1780342668551,33.49,71497.75,50.2,0.50372,0.00026,18.37736]
[1780342669383,33.49,71494.31,50.2,0.50283,0.00026,18.37682]
[1780342669454,33.49,71494.31,50.2,0.50283,0.00026,18.37682]
[1780342671442,33.49,71489.14,50.2,0.5015,0.00026,18.37582]
[1780342672396,33.49,71488.94,50.2,0.50144,0.00026,18.37578]
[1780342674866,33.49,71484.23,50.2,0.50023,0.00026,18.37469]
[1780342675984,33.49,71484.23,50.2,0.50023,0.00026,18.37469]
[1780342676021,33.49,71484.23,50.2,0.50023,0.00026,18.37469]
[1780342676037,33.49,71484.23,50.2,0.50023,0.00026,18.37469]
[1780342676087,33.49,71484.23,50.2,0.50023,0.00026,18.37469]
[1780342676096,33.49,71484.23,50.2,0.50023,0.00026,18.37469]
[1780342676181,33.49,71484.23,50.2,0.50023,0.00026,18.37469]
[1780342676291,33.49,71481.23,50.2,0.49945,0.00026,18.3739]
[1780342676480,33.49,71481.23,50.2,0.49945,0.00026,18.3739]
[1780342676768,33.49,71481.23,50.2,0.49945,0.00026,18.3739]
[1780342677008,33.49,71481.23,50.2,0.49945,0.00026,18.3739]
[1780342677039,33.49,71481.23,50.2,0.49945,0.00026,18.3739]
[1780342678502,33.49,71475.56,50.2,0.49798,0.00026,18.37223]
[1780342678692,33.49,71475.56,50.2,0.49798,0.00026,18.37223]
[1780342678740,33.49,71475.56,50.2,0.49798,0.00026,18.37223]
[1780342678758,33.49,71475.56,50.2,0.49798,0.00026,18.37223]
[1780342678759,33.49,71475.56,50.2,0.49798,0.00026,18.37223]
[1780342678783,33.49,71475.56,50.2,0.49798,0.00026,18.37223]
[1780342679815,33.49,71474.67,50.2,0.49775,0.00026,18.37194]
[1780342679850,33.49,71474.67,50.2,0.49775,0.00026,18.37194]
[1780342680029,33.49,71474.67,50.2,0.49775,0.00026,18.37194]
[1780342680119,33.49,71479.47,50.2,0.49899,0.00026,18.37341]
[1780342680601,33.49,71479.47,50.2,0.49899,0.00026,18.37341]
[1780342680691,33.49,71485.84,50.2,0.50064,0.00026,18.37508]
[1780342683256,33.49,71489.15,50.2,0.5015,0.00026,18.37582]
[1780342683265,33.49,71489.15,50.2,0.5015,0.00026,18.37582]
[1780342683274,33.49,71495.63,50.2,0.50317,0.00026,18.37704]
[1780342684281,33.49,71500.8,50.2,0.50451,0.00026,18.37777]
[1780342688309,33.49,71495.59,50.2,0.50316,0.00026,18.37703]
[1780342689441,33.49,71495.59,50.2,0.50316,0.00026,18.37703]
[1780342689787,33.49,71495.59,50.2,0.50316,0.00026,18.37703]
[1780342692481,33.48,71498.83,50.2,0.504,0.00026,18.37752]
[1780342692545,33.48,71498.83,50.2,0.504,0.00026,18.37752]
[1780342692581,33.48,71498.83,50.2,0.504,0.00026,18.37752]
[1780342692605,33.48,71498.83,50.2,0.504,0.00026,18.37752]
[1780342692943,33.48,71498.83,50.2,0.504,0.00026,18.37752]
[1780342692995,33.48,71498.83,50.2,0.504,0.00026,18.37752]
[1780342693020,33.48,71498.83,50.2,0.504,0.00026,18.37752]
[1780342693376,33.48,71498.93,50.2,0.50403,0.00026,18.37753]
[1780342693448,33.48,71505.63,50.2,0.50576,0.00026,18.37827]
[1780342694351,33.48,71510.48,50.2,0.50701,0.00026,18.3786]
[1780342699117,33.48,71510.12,50.2,0.50692,0.00026,18.37858]
[1780342699418,33.48,71509.75,50.2,0.50682,0.00026,18.37856]
[1780342700278,33.48,71507.71,50.2,0.5063,0.00026,18.37844]
[1780342701202,33.48,71507.71,50.2,0.5063,0.00026,18.37844]
[1780342702406,33.48,71502.88,50.2,0.50505,0.00026,18.37801]
[1780342705270,33.47,71501.53,50.2,0.5047,0.00026,18.37786]
[1780342710466,33.47,71502.34,50.2,0.50491,0.00026,18.37795]
[1780342714070,33.47,71502.23,50.2,0.50488,0.00026,18.37373]
[1780342714441,33.47,71501.96,50.2,0.50481,0.00026,18.3737]
[1780342715503,33.47,71506.3,50.2,0.50593,0.00026,18.37412]
[1780342717648,33.47,71508.52,50.2,0.5065,0.00026,18.37428]
[1780342723559,33.46,71507.78,50.2,0.50631,0.00026,18.37423]
[1780342727703,33.46,71507.48,50.2,0.50624,0.00026,18.37421]
[1780342729050,33.46,71507.78,50.2,0.50631,0.00026,18.37423]
[1780342729267,33.46,71509.79,50.2,0.50683,0.00026,18.37435]
[1780342729841,33.46,71509.79,50.2,0.50683,0.00026,18.37435]
[1780342735643,33.45,71505.89,50.2,0.50582,0.00026,18.37409]
[1780342737657,33.45,71500.77,50.2,0.5045,0.00026,18.37356]
[1780342741952,33.45,71503.76,50.2,0.50527,0.00026,18.37389]
[1780342741998,33.45,71503.76,50.2,0.50527,0.00026,18.37389]
[1780342742040,33.45,71503.76,50.2,0.50527,0.00026,18.37389]
[1780342742076,33.45,71503.76,50.2,0.50527,0.00026,18.37389]
[1780342742106,33.45,71503.76,50.2,0.50527,0.00026,18.37389]
[1780342742232,33.45,71503.76,50.2,0.50527,0.00026,18.37389]
[1780342742684,33.45,71503.53,50.2,0.50521,0.00026,18.37387]
[1780342743525,33.45,71507.06,50.2,0.50613,0.00026,18.37418]
[1780342744123,33.45,71507.06,50.2,0.50613,0.00026,18.37418]
[1780342744158,33.45,71507.06,50.2,0.50613,0.00026,18.37418]
[1780342744547,33.45,71510.34,50.2,0.50697,0.00026,18.37438]
[1780342744978,33.45,71510.34,50.2,0.50697,0.00026,18.37438]
[1780342746223,33.44,71511.54,50.2,0.50729,0.00026,18.37443]
[1780342747156,33.44,71511.01,50.2,0.50715,0.00026,18.37441]
[1780342748561,33.44,71509.14,50.2,0.50666,0.00026,18.37432]
[1780342748569,33.44,71509.14,50.2,0.50666,0.00026,18.37432]
[1780342750739,33.44,71506.92,50.2,0.50609,0.00026,18.37417]
[1780342753867,33.44,71507.1,50.2,0.50614,0.00026,18.37418]
[1780342759360,33.43,71504.89,50.2,0.50556,0.00026,18.374]
[1780342760299,33.43,71504.89,50.2,0.50556,0.00026,18.374]
[1780342762789,33.43,71507.94,50.2,0.50635,0.00026,18.37424]
[1780342762814,33.43,71507.94,50.2,0.50635,0.00026,18.37424]
[1780342762883,33.43,71507.94,50.2,0.50635,0.00026,18.37424]
[1780342762897,33.43,71507.94,50.2,0.50635,0.00026,18.37424]
[1780342763025,33.43,71507.94,50.2,0.50635,0.00026,18.37424]
[1780342763028,33.43,71507.94,50.2,0.50635,0.00026,18.37424]
[1780342763087,33.43,71507.94,50.2,0.50635,0.00026,18.37424]
[1780342763133,33.43,71507.94,50.2,0.50635,0.00026,18.37424]
[1780342763197,33.43,71507.94,50.2,0.50635,0.00026,18.37424]
[1780342763220,33.43,71507.94,50.2,0.50635,0.00026,18.37424]
[1780342763230,33.43,71507.94,50.2,0.50635,0.00026,18.37424]
[1780342763304,33.43,71510.74,50.2,0.50708,0.00026,18.3744]
[1780342763847,33.43,71527.9,50.2,0.51152,0.00026,18.37403]
[1780342765187,33.43,71527.9,50.2,0.51152,0.00026,18.37403]
[1780342765211,33.43,71527.9,50.2,0.51152,0.00026,18.37403]
[1780342765279,33.43,71530.73,50.2,0.51225,0.00026,18.37376]
[1780342770354,33.43,71533.65,50.2,0.51301,0.00026,18.3734]
[1780342773904,33.43,71535.44,50.2,0.51347,0.00026,18.36894]
[1780342773919,33.43,71529.12,50.2,0.51184,0.00026,18.36971]
[1780342774407,33.43,71529.12,50.2,0.51184,0.00026,18.36971]
[1780342774973,33.43,71529.12,50.2,0.51184,0.00026,18.36971]
[1780342775074,33.43,71524.07,50.2,0.51053,0.00026,18.3701]
[1780342776338,33.43,71523.09,50.2,0.51028,0.00026,18.37015]
[1780342776420,33.43,71523.09,50.2,0.51028,0.00026,18.37015]
[1780342776631,33.43,71523.09,50.2,0.51028,0.00026,18.37015]
[1780342777434,33.42,71520.79,50.2,0.50968,0.00026,18.37025]
[1780342777602,33.42,71520.79,50.2,0.50968,0.00026,18.37025]
[1780342777722,33.42,71520.79,50.2,0.50968,0.00026,18.37025]
[1780342778147,33.42,71520.79,50.2,0.50968,0.00026,18.37025]
[1780342778190,33.42,71523.15,50.2,0.51029,0.00026,18.37015]
[1780342778954,33.42,71528.1,50.2,0.51157,0.00026,18.3698]
[1780342782570,33.42,71529.29,50.2,0.51188,0.00026,18.36969]
[1780342782580,33.42,71529.29,50.2,0.51188,0.00026,18.36969]
[1780342782616,33.42,71529.29,50.2,0.51188,0.00026,18.36969]
[1780342783364,33.42,71532.25,50.2,0.51265,0.00026,18.36936]
[1780342783988,33.42,71537.45,50.2,0.514,0.00026,18.36863]
[1780342785421,33.42,71540.43,50.2,0.51477,0.00026,18.36811]
[1780342785587,33.42,71540.43,50.2,0.51477,0.00026,18.36811]
[1780342787010,33.41,71547.09,50.2,0.51649,0.00026,18.3667]
[1780342789059,33.41,71547.48,50.2,0.51659,0.00026,18.36661]
[1780342789362,33.41,71547.53,50.2,0.51661,0.00026,18.3666]
[1780342790417,33.41,71550.79,50.2,0.51745,0.00026,18.36578]
[1780342791385,33.41,71553.59,50.2,0.51818,0.00026,18.365]
[1780342796223,33.41,71554.19,50.2,0.51833,0.00026,18.36483]
[1780342797659,33.41,71552.27,50.2,0.51783,0.00026,18.36538]
[1780342802447,33.41,71549.24,50.2,0.51705,0.00026,18.36618]
[1780342802533,33.41,71549.24,50.2,0.51705,0.00026,18.36618]
[1780342802565,33.41,71549.24,50.2,0.51705,0.00026,18.36618]
[1780342802599,33.41,71549.24,50.2,0.51705,0.00026,18.36618]
[1780342802951,33.41,71549.24,50.2,0.51705,0.00026,18.36618]
[1780342802981,33.41,71549.24,50.2,0.51705,0.00026,18.36618]
[1780342803714,33.41,71551.67,50.2,0.51768,0.00026,18.36554]
[1780342804131,33.41,71555.52,50.2,0.51868,0.00026,18.36444]
[1780342806943,33.41,71555.22,50.2,0.5186,0.00026,18.36453]
[1780342809385,33.41,71552.32,50.2,0.51785,0.00026,18.36536]
[1780342809399,33.41,71552.32,50.2,0.51785,0.00026,18.36536]
[1780342809601,33.41,71552.32,50.2,0.51785,0.00026,18.36536]
[1780342810032,33.41,71552.32,50.2,0.51785,0.00026,18.36536]
[1780342810274,33.41,71552.32,50.2,0.51785,0.00026,18.36536]
[1780342810345,33.42,71541.63,50.2,0.51508,0.00026,18.36788]
[1780342810517,33.42,71541.63,50.2,0.51508,0.00026,18.36788]
[1780342810535,33.42,71541.63,50.2,0.51508,0.00026,18.36788]
[1780342810595,33.42,71541.63,50.2,0.51508,0.00026,18.36788]
[1780342811022,33.42,71541.63,50.2,0.51508,0.00026,18.36788]
[1780342811034,33.42,71541.63,50.2,0.51508,0.00026,18.36788]
[1780342811330,33.42,71541.63,50.2,0.51508,0.00026,18.36788]
[1780342811315,33.42,71522.84,50.2,0.51021,0.00026,18.37017]
[1780342812187,33.41,71516.15,50.2,0.50848,0.00026,18.37032]
[1780342813271,33.41,71516.15,50.2,0.50848,0.00026,18.37032]
[1780342813373,33.42,71514.89,50.2,0.50815,0.00026,18.37031]
[1780342815540,33.42,71514.11,50.2,0.50795,0.00026,18.37029]
[1780342815576,33.42,71514.11,50.2,0.50795,0.00026,18.37029]
[1780342815601,33.42,71514.11,50.2,0.50795,0.00026,18.37029]
[1780342815613,33.42,71514.11,50.2,0.50795,0.00026,18.37029]
[1780342815705,33.42,71514.11,50.2,0.50795,0.00026,18.37029]
[1780342815789,33.42,71514.11,50.2,0.50795,0.00026,18.37029]
[1780342816185,33.42,71514.11,50.2,0.50795,0.00026,18.37029]
[1780342816227,33.42,71514.11,50.2,0.50795,0.00026,18.37029]
[1780342816262,33.42,71506.42,50.2,0.50596,0.00026,18.36992]
[1780342816511,33.42,71506.42,50.2,0.50596,0.00026,18.36992]
[1780342816545,33.42,71506.42,50.2,0.50596,0.00026,18.36992]
[1780342816577,33.42,71506.42,50.2,0.50596,0.00026,18.36992]
[1780342816648,33.42,71506.42,50.2,0.50596,0.00026,18.36992]
[1780342816760,33.42,71506.42,50.2,0.50596,0.00026,18.36992]
[1780342817017,33.42,71506.42,50.2,0.50596,0.00026,18.36992]
[1780342817048,33.42,71506.42,50.2,0.50596,0.00026,18.36992]
[1780342817224,33.42,71500.43,50.2,0.5044,0.00026,18.36931]
[1780342817775,33.42,71500.43,50.2,0.5044,0.00026,18.36931]
[1780342818275,33.42,71500.43,50.2,0.5044,0.00026,18.36931]
[1780342818280,33.42,71500.43,50.2,0.5044,0.00026,18.36931]
[1780342818293,33.42,71500.43,50.2,0.5044,0.00026,18.36931]
[1780342820245,33.41,71493.6,50.2,0.50263,0.00026,18.36827]
[1780342822275,33.41,71493.65,50.2,0.50265,0.00026,18.36828]
[1780342822345,33.41,71493.65,50.2,0.50265,0.00026,18.36828]
[1780342828301,33.41,71489.79,50.2,0.50165,0.00026,18.36754]
[1780342829390,33.41,71489.79,50.2,0.50165,0.00026,18.36754]
[1780342829403,33.41,71489.37,50.2,0.50154,0.00026,18.36745]
[1780342830315,33.42,71484.68,50.2,0.50032,0.00026,18.36638]
[1780342831319,33.42,71484.68,50.2,0.50032,0.00026,18.36638]
[1780342836150,33.42,71482.75,50.2,0.49982,0.00026,18.36167]
[1780342836165,33.42,71482.75,50.2,0.49982,0.00026,18.36167]
[1780342836198,33.42,71482.75,50.2,0.49982,0.00026,18.36167]
[1780342836255,33.42,71482.75,50.2,0.49982,0.00026,18.36167]
[1780342836438,33.42,71481.09,50.2,0.49939,0.00026,18.36123]
[1780342836459,33.42,71481.09,50.2,0.49939,0.00026,18.36123]
[1780342836485,33.42,71481.09,50.2,0.49939,0.00026,18.36123]
[1780342836517,33.42,71481.09,50.2,0.49939,0.00026,18.36123]
[1780342836557,33.42,71481.09,50.2,0.49939,0.00026,18.36123]
[1780342836564,33.42,71481.09,50.2,0.49939,0.00026,18.36123]
[1780342836703,33.42,71481.09,50.2,0.49939,0.00026,18.36123]
[1780342836747,33.42,71481.09,50.2,0.49939,0.00026,18.36123]
[1780342837147,33.42,71481.09,50.2,0.49939,0.00026,18.36123]
[1780342837182,33.42,71481.09,50.2,0.49939,0.00026,18.36123]
[1780342837279,33.42,71481.09,50.2,0.49939,0.00026,18.36123]
[1780342837364,33.42,71474.09,50.2,0.49757,0.00026,18.35911]
[1780342838371,33.42,71466.11,50.2,0.4955,0.00026,18.35623]
[1780342839515,33.41,71465.04,50.2,0.49522,0.00026,18.35581]
[1780342839697,33.41,71465.04,50.2,0.49522,0.00026,18.35581]
[1780342840311,33.41,71465.04,50.2,0.49522,0.00026,18.35581]
[1780342841194,33.41,71462.12,50.2,0.49447,0.00026,18.35461]
[1780342841205,33.41,71462.12,50.2,0.49447,0.00026,18.35461]
[1780342842819,33.41,71455.28,50.2,0.49269,0.00026,18.35154]
[1780342849447,33.41,71454.09,50.2,0.49238,0.00026,18.35097]
[1780342853478,33.41,71459.65,50.2,0.49382,0.00026,18.35354]
[1780342855023,33.41,71459.65,50.2,0.49382,0.00026,18.35354]
[1780342856989,33.41,71459.65,50.2,0.49382,0.00026,18.35354]
[1780342859631,33.41,71460.23,50.2,0.49397,0.00026,18.35379]
[1780342859678,33.41,71460.23,50.2,0.49397,0.00026,18.35379]
[1780342860527,33.41,71467.98,50.2,0.49598,0.00026,18.35695]
[1780342861864,33.41,71467.98,50.2,0.49598,0.00026,18.35695]
[1780342862917,33.41,71470.26,50.2,0.49657,0.00026,18.35779]
[1780342866116,33.41,71471.21,50.2,0.49682,0.00026,18.35813]
[1780342866151,33.41,71471.21,50.2,0.49682,0.00026,18.35813]
[1780342869984,33.4,71472.96,50.2,0.49727,0.00026,18.35873]
[1780342872747,33.4,71471.95,50.2,0.49701,0.00026,18.35838]
[1780342872839,33.4,71471.95,50.2,0.49701,0.00026,18.35838]
[1780342877258,33.4,71470.72,50.2,0.49669,0.00026,18.35795]
[1780342879761,33.4,71469.93,50.2,0.49649,0.00026,18.35767]
[1780342879841,33.4,71469.93,50.2,0.49649,0.00026,18.35767]
[1780342879851,33.4,71469.93,50.2,0.49649,0.00026,18.35767]
[1780342880160,33.4,71469.93,50.2,0.49649,0.00026,18.35767]
[1780342880184,33.4,71469.93,50.2,0.49649,0.00026,18.35767]
[1780342880333,33.4,71469.93,50.2,0.49649,0.00026,18.35767]
[1780342880348,33.4,71469.93,50.2,0.49649,0.00026,18.35767]
[1780342882681,33.39,71473.89,50.2,0.49751,0.00026,18.35904]
[1780342888131,33.39,71472.52,50.2,0.49716,0.00026,18.35858]
[1780342889734,33.39,71472.56,50.2,0.49717,0.00026,18.35859]
[1780342889860,33.39,71472.56,50.2,0.49717,0.00026,18.35859]
[1780342890750,33.39,71472.52,50.2,0.49715,0.00026,18.35858]
[1780342890779,33.39,71472.52,50.2,0.49715,0.00026,18.35858]
[1780342891675,33.39,71472.75,50.2,0.49721,0.00026,18.35866]
[1780342893125,33.39,71470.44,50.2,0.49661,0.00026,18.35364]
[1780342894766,33.39,71475.36,50.2,0.49789,0.00026,18.3553]
[1780342897958,33.38,71475.28,50.2,0.49787,0.00026,18.35528]
[1780342899081,33.38,71475.05,50.2,0.49781,0.00026,18.3552]
[1780342899186,33.38,71475.05,50.2,0.49781,0.00026,18.3552]
[1780342899227,33.38,71470.86,50.2,0.49672,0.00026,18.35379]
[1780342899801,33.38,71463.96,50.2,0.49493,0.00026,18.35115]
[1780342901252,33.38,71459.58,50.2,0.49379,0.00026,18.34928]
[1780342906850,33.38,71461.58,50.2,0.49431,0.00026,18.35015]
[1780342910638,33.38,71459.27,50.2,0.49371,0.00026,18.34915]
[1780342910768,33.38,71459.27,50.2,0.49371,0.00026,18.34915]
[1780342910878,33.38,71456.06,50.2,0.49287,0.00026,18.34768]
[1780342911885,33.38,71451.82,50.2,0.49177,0.00026,18.34561]
[1780342912596,33.38,71451.82,50.2,0.49177,0.00026,18.34561]
[1780342915178,33.37,71452.88,50.2,0.49204,0.00026,18.34614]
[1780342915181,33.37,71453.02,50.2,0.49208,0.00026,18.34621]
[1780342915913,33.37,71457.29,50.2,0.49319,0.00026,18.34825]
[1780342916920,33.37,71461.56,50.2,0.4943,0.00026,18.35014]
[1780342920305,33.37,71461.04,50.2,0.49416,0.00026,18.34992]
[1780342920544,33.37,71460.52,50.2,0.49403,0.00026,18.34969]
[1780342922415,33.37,71462.4,50.2,0.49452,0.00026,18.3505]
[1780342922459,33.37,71462.4,50.2,0.49452,0.00026,18.3505]
[1780342922867,33.37,71463.33,50.2,0.49476,0.00026,18.35089]
[1780342922962,33.37,71467.91,50.2,0.49595,0.00026,18.3527]
[1780342923969,33.37,71474.12,50.2,0.49756,0.00026,18.3549]
[1780342924679,33.37,71474.12,50.2,0.49756,0.00026,18.3549]
[1780342924976,33.37,71474.59,50.2,0.49768,0.00026,18.35505]
[1780342926990,33.37,71469.71,50.2,0.49641,0.00026,18.35337]
[1780342931676,33.36,71469.52,50.2,0.49636,0.00026,18.3533]
[1780342932025,33.36,71465.52,50.2,0.49532,0.00026,18.35177]
[1780342935046,33.36,71461.68,50.2,0.49433,0.00026,18.35019]
[1780342938415,33.36,71461.07,50.2,0.49417,0.00026,18.34993]
[1780342944109,33.36,71463.23,50.2,0.49473,0.00026,18.35084]
[1780342948137,33.36,71458.08,50.2,0.49339,0.00026,18.3486]
[1780342953174,33.36,71458.36,50.2,0.49346,0.00026,18.34452]
[1780342958283,33.36,71456.78,50.2,0.49305,0.00026,18.34379]
[1780342958491,33.36,71456.78,50.2,0.49305,0.00026,18.34379]
[1780342958664,33.36,71456.43,50.2,0.49296,0.00026,18.34363]
[1780342958676,33.36,71456.43,50.2,0.49296,0.00026,18.34363]
[1780342961784,33.36,71459.76,50.2,0.49382,0.00026,18.34514]
[1780342966180,33.36,71457.63,50.2,0.49327,0.00026,18.34418]
[1780342968279,33.36,71466.77,50.2,0.49565,0.00026,18.34805]
[1780342973314,33.36,71466.12,50.2,0.49548,0.00026,18.3478]
[1780342975054,33.36,71466.44,50.2,0.49556,0.00026,18.34792]
[1780342976335,33.36,71461.42,50.2,0.49425,0.00026,18.34586]
[1780342981474,33.36,71463.78,50.2,0.49487,0.00026,18.34685]
[1780342988957,33.35,71465.0,50.2,0.49518,0.00026,18.34735]
[1780342991660,33.35,71465.13,50.2,0.49521,0.00026,18.3474]
[1780342991676,33.35,71465.13,50.2,0.49521,0.00026,18.3474]
[1780342997482,33.35,71470.13,50.2,0.49651,0.00026,18.3493]
[1780343002517,33.34,71470.43,50.2,0.49659,0.00026,18.34941]
[1780343006496,33.34,71470.36,50.2,0.49657,0.00026,18.34939]
[1780343007088,33.34,71470.36,50.2,0.49657,0.00026,18.34939]
[1780343010705,33.34,71471.1,50.2,0.49676,0.00026,18.34965]
[1780343010930,33.34,71471.1,50.2,0.49676,0.00026,18.34965]
[1780343011324,33.34,71471.1,50.2,0.49676,0.00026,18.34965]
[1780343013611,33.34,71465.39,50.2,0.49527,0.00026,18.34329]
[1780343016360,33.34,71465.55,50.2,0.49532,0.00026,18.34335]
[1780343021361,33.34,71465.54,50.2,0.49531,0.00026,18.34335]
[1780343026702,33.34,71465.08,50.2,0.49519,0.00026,18.34316]
[1780343030083,33.34,71465.02,50.2,0.49518,0.00026,18.34314]
[1780343030610,33.34,71464.44,50.2,0.49503,0.00026,18.3429]
[1780343030733,33.34,71455.36,50.2,0.49266,0.00026,18.3389]
[1780343031713,33.34,71455.36,50.2,0.49266,0.00026,18.3389]
[1780343032119,33.34,71455.36,50.2,0.49266,0.00026,18.3389]
[1780343035632,33.33,71456.04,50.2,0.49284,0.00026,18.33922]
[1780343035687,33.33,71456.04,50.2,0.49284,0.00026,18.33922]
[1780343035798,33.33,71456.04,50.2,0.49284,0.00026,18.33922]
[1780343035995,33.33,71456.04,50.2,0.49284,0.00026,18.33922]
[1780343036602,33.33,71456.04,50.2,0.49284,0.00026,18.33922]
[1780343036219,33.33,71450.83,50.2,0.49148,0.00026,18.33665]
[1780343036643,33.33,71450.83,50.2,0.49148,0.00026,18.33665]
[1780343036900,33.33,71450.83,50.2,0.49148,0.00026,18.33665]
[1780343037148,33.33,71450.83,50.2,0.49148,0.00026,18.33665]
[1780343037309,33.33,71450.83,50.2,0.49148,0.00026,18.33665]
[1780343037580,33.33,71457.36,50.2,0.49318,0.00026,18.33983]
[1780343037728,33.33,71457.36,50.2,0.49318,0.00026,18.33983]
[1780343037751,33.33,71457.36,50.2,0.49318,0.00026,18.33983]
[1780343038587,33.33,71471.75,50.2,0.49693,0.00026,18.34566]
[1780343039061,33.33,71471.75,50.2,0.49693,0.00026,18.34566]
[1780343039122,33.33,71477.27,50.2,0.49836,0.00026,18.34747]
[1780343039938,33.33,71477.27,50.2,0.49836,0.00026,18.34747]
[1780343040039,33.33,71477.51,50.2,0.49843,0.00026,18.34754]
[1780343042863,33.33,71477.41,50.2,0.4984,0.00026,18.34751]
[1780343043491,33.33,71477.41,50.2,0.4984,0.00026,18.34751]
[1780343044560,33.33,71477.41,50.2,0.4984,0.00026,18.34751]
[1780343044832,33.33,71478.01,50.2,0.49855,0.00026,18.34769]
[1780343045991,33.33,71478.01,50.2,0.49855,0.00026,18.34769]
[1780343046323,33.33,71478.01,50.2,0.49855,0.00026,18.34769]
[1780343046342,33.33,71478.01,50.2,0.49855,0.00026,18.34769]
[1780343046385,33.33,71478.01,50.2,0.49855,0.00026,18.34769]
[1780343046572,33.33,71478.01,50.2,0.49855,0.00026,18.34769]
[1780343046866,33.33,71478.01,50.2,0.49855,0.00026,18.34769]
[1780343047346,33.33,71478.01,50.2,0.49855,0.00026,18.34769]
[1780343047364,33.33,71478.01,50.2,0.49855,0.00026,18.34769]
[1780343047391,33.33,71482.38,50.2,0.49969,0.00026,18.34893]
[1780343047703,33.33,71482.38,50.2,0.49969,0.00026,18.34893]
[1780343051946,33.33,71484.85,50.2,0.50034,0.00026,18.34956]
[1780343052052,33.33,71484.85,50.2,0.50034,0.00026,18.34956]
[1780343052078,33.33,71484.85,50.2,0.50034,0.00026,18.34956]
[1780343052147,33.33,71484.85,50.2,0.50034,0.00026,18.34956]
[1780343052158,33.33,71484.85,50.2,0.50034,0.00026,18.34956]
[1780343052312,33.33,71484.85,50.2,0.50034,0.00026,18.34956]
[1780343053204,33.33,71485.72,50.2,0.50056,0.00026,18.34977]
[1780343053257,33.33,71490.62,50.2,0.50184,0.00026,18.35085]
[1780343053947,33.33,71490.62,50.2,0.50184,0.00026,18.35085]
[1780343054038,33.33,71490.62,50.2,0.50184,0.00026,18.35085]
[1780343054127,33.33,71490.62,50.2,0.50184,0.00026,18.35085]
[1780343054327,33.33,71490.62,50.2,0.50184,0.00026,18.35085]
[1780343054364,33.33,71490.62,50.2,0.50184,0.00026,18.35085]
[1780343054450,33.33,71494.35,50.2,0.50281,0.00026,18.35155]
[1780343054978,33.33,71494.35,50.2,0.50281,0.00026,18.35155]
[1780343054991,33.33,71494.35,50.2,0.50281,0.00026,18.35155]
[1780343055037,33.33,71494.35,50.2,0.50281,0.00026,18.35155]
[1780343055075,33.33,71494.35,50.2,0.50281,0.00026,18.35155]
[1780343055100,33.33,71494.35,50.2,0.50281,0.00026,18.35155]
[1780343055229,33.33,71494.35,50.2,0.50281,0.00026,18.35155]
[1780343055444,33.33,71494.35,50.2,0.50281,0.00026,18.35155]
[1780343055540,33.33,71494.35,50.2,0.50281,0.00026,18.35155]
[1780343055548,33.33,71494.35,50.2,0.50281,0.00026,18.35155]
[1780343055575,33.33,71494.35,50.2,0.50281,0.00026,18.35155]
[1780343055582,33.33,71494.35,50.2,0.50281,0.00026,18.35155]
[1780343055550,33.33,71502.85,50.2,0.50502,0.00026,18.35274]
[1780343055639,33.33,71502.85,50.2,0.50502,0.00026,18.35274]
[1780343055649,33.33,71502.85,50.2,0.50502,0.00026,18.35274]
[1780343055688,33.33,71502.85,50.2,0.50502,0.00026,18.35274]
[1780343055909,33.33,71512.48,50.2,0.50752,0.00026,18.3534]
[1780343057462,33.33,71512.48,50.2,0.50752,0.00026,18.3534]
[1780343058573,33.33,71514.85,50.2,0.50814,0.00026,18.35345]
[1780343058801,33.33,71514.84,50.2,0.50814,0.00026,18.35345]
[1780343062103,33.32,71511.83,50.2,0.50735,0.00026,18.35337]
[1780343064540,33.32,71511.6,50.2,0.50729,0.00026,18.35337]
[1780343066255,33.32,71510.14,50.2,0.50692,0.00026,18.3533]
[1780343066338,33.32,71510.14,50.2,0.50692,0.00026,18.3533]
[1780343067993,33.32,71504.11,50.2,0.50535,0.00026,18.35286]
[1780343071834,33.32,71504.12,50.2,0.50535,0.00026,18.34865]
[1780343072023,33.32,71499.55,50.2,0.50416,0.00026,18.34813]
[1780343073248,33.32,71499.55,50.2,0.50416,0.00026,18.34813]
[1780343073258,33.32,71499.55,50.2,0.50416,0.00026,18.34813]
[1780343073280,33.32,71499.55,50.2,0.50416,0.00026,18.34813]
[1780343073357,33.32,71499.55,50.2,0.50416,0.00026,18.34813]
[1780343073394,33.32,71499.55,50.2,0.50416,0.00026,18.34813]
[1780343073463,33.32,71499.55,50.2,0.50416,0.00026,18.34813]
[1780343073565,33.32,71499.55,50.2,0.50416,0.00026,18.34813]
[1780343073668,33.32,71499.67,50.2,0.50419,0.00026,18.34814]
[1780343073895,33.32,71499.67,50.2,0.50419,0.00026,18.34814]
[1780343074149,33.32,71499.67,50.2,0.50419,0.00026,18.34814]
[1780343074547,33.32,71511.54,50.2,0.50728,0.00026,18.34915]
[1780343075470,33.32,71520.95,50.2,0.50973,0.00026,18.34916]
[1780343077895,33.32,71522.18,50.2,0.51005,0.00026,18.34911]
[1780343078788,33.32,71522.18,50.2,0.51005,0.00026,18.34911]
[1780343078835,33.32,71522.18,50.2,0.51005,0.00026,18.34911]
[1780343078873,33.32,71522.18,50.2,0.51005,0.00026,18.34911]
[1780343079064,33.32,71522.18,50.2,0.51005,0.00026,18.34911]
[1780343079168,33.32,71522.18,50.2,0.51005,0.00026,18.34911]
[1780343079271,33.32,71522.18,50.2,0.51005,0.00026,18.34911]
[1780343079307,33.32,71522.18,50.2,0.51005,0.00026,18.34911]
[1780343079448,33.32,71531.55,50.2,0.51248,0.00026,18.34835]
[1780343079682,33.32,71531.55,50.2,0.51248,0.00026,18.34835]
[1780343079843,33.32,71531.55,50.2,0.51248,0.00026,18.34835]
[1780343079862,33.32,71531.55,50.2,0.51248,0.00026,18.34835]
[1780343080256,33.32,71531.55,50.2,0.51248,0.00026,18.34835]
[1780343080288,33.32,71531.55,50.2,0.51248,0.00026,18.34835]
[1780343080510,33.32,71531.55,50.2,0.51248,0.00026,18.34835]
[1780343080572,33.32,71548.68,50.2,0.51694,0.00026,18.34518]
[1780343081116,33.32,71548.68,50.2,0.51694,0.00026,18.34518]
[1780343083993,33.32,71549.84,50.2,0.51724,0.00026,18.34488]
[1780343089149,33.33,71550.14,50.2,0.51732,0.00026,18.34481]
[1780343090349,33.33,71550.14,50.2,0.51732,0.00026,18.34481]
[1780343090397,33.33,71550.14,50.2,0.51732,0.00026,18.34481]
[1780343090680,33.33,71550.26,50.2,0.51735,0.00026,18.34478]
[1780343090783,33.33,71550.26,50.2,0.51735,0.00026,18.34478]
[1780343090879,33.33,71550.26,50.2,0.51735,0.00026,18.34478]
[1780343090905,33.33,71550.26,50.2,0.51735,0.00026,18.34478]
[1780343090982,33.33,71550.26,50.2,0.51735,0.00026,18.34478]
[1780343091137,33.33,71550.26,50.2,0.51735,0.00026,18.34478]
[1780343091163,33.33,71559.0,50.2,0.51962,0.00026,18.34217]
[1780343092170,33.33,71569.19,50.2,0.52226,0.00026,18.33839]
[1780343092986,33.33,71569.19,50.2,0.52226,0.00026,18.33839]
[1780343095895,33.33,71566.15,50.2,0.52147,0.00026,18.3396]
[1780343095969,33.33,71566.15,50.2,0.52147,0.00026,18.3396]
[1780343095982,33.33,71566.15,50.2,0.52147,0.00026,18.3396]
[1780343096115,33.33,71566.15,50.2,0.52147,0.00026,18.3396]
[1780343096188,33.33,71566.15,50.2,0.52147,0.00026,18.3396]
[1780343096265,33.33,71566.15,50.2,0.52147,0.00026,18.3396]
[1780343096290,33.33,71560.02,50.2,0.51988,0.00026,18.34183]
[1780343097205,33.33,71555.55,50.2,0.51872,0.00026,18.34327]
[1780343098071,33.33,71555.55,50.2,0.51872,0.00026,18.34327]
[1780343100033,33.33,71557.36,50.2,0.51919,0.00026,18.34271]
[1780343100054,33.33,71557.36,50.2,0.51919,0.00026,18.34271]
[1780343100232,33.33,71552.79,50.2,0.518,0.00026,18.34408]
[1780343101241,33.33,71548.87,50.2,0.51699,0.00026,18.34514]
[1780343104532,33.33,71550.2,50.2,0.51733,0.00026,18.34479]
[1780343104626,33.33,71550.2,50.2,0.51733,0.00026,18.34479]
[1780343104661,33.33,71550.2,50.2,0.51733,0.00026,18.34479]
[1780343104675,33.33,71550.2,50.2,0.51733,0.00026,18.34479]
[1780343104750,33.33,71548.59,50.2,0.51691,0.00026,18.34521]
[1780343104841,33.33,71548.59,50.2,0.51691,0.00026,18.34521]
[1780343105484,33.33,71548.59,50.2,0.51691,0.00026,18.34521]
[1780343105673,33.33,71536.9,50.2,0.51387,0.00026,18.34761]
[1780343106274,33.33,71531.18,50.2,0.51239,0.00026,18.34839]
[1780343107168,33.33,71531.18,50.2,0.51239,0.00026,18.34839]
[1780343109750,33.33,71530.55,50.2,0.51222,0.00026,18.34846]
[1780343110058,33.33,71530.55,50.2,0.51222,0.00026,18.34846]
[1780343111841,33.33,71528.88,50.2,0.51179,0.00026,18.34863]
[1780343112512,33.33,71528.88,50.2,0.51179,0.00026,18.34863]
[1780343112560,33.33,71528.88,50.2,0.51179,0.00026,18.34863]
[1780343112978,33.33,71526.11,50.2,0.51107,0.00026,18.34887]
[1780343113076,33.33,71526.11,50.2,0.51107,0.00026,18.34887]
[1780343113095,33.33,71526.11,50.2,0.51107,0.00026,18.34887]
[1780343113323,33.33,71522.44,50.2,0.51011,0.00026,18.3491]
[1780343115991,33.33,71519.02,50.2,0.50923,0.00026,18.34921]
[1780343117648,33.33,71517.33,50.2,0.50879,0.00026,18.34924]
[1780343117681,33.33,71515.6,50.2,0.50834,0.00026,18.34924]
[1780343117721,33.33,71515.6,50.2,0.50834,0.00026,18.34924]
[1780343117897,33.33,71515.6,50.2,0.50834,0.00026,18.34924]
[1780343117941,33.33,71515.6,50.2,0.50834,0.00026,18.34924]
[1780343118063,33.33,71515.6,50.2,0.50834,0.00026,18.34924]
[1780343118652,33.33,71515.6,50.2,0.50834,0.00026,18.34924]
[1780343119939,33.33,71511.1,50.2,0.50716,0.00026,18.34913]
[1780343120105,33.33,71511.1,50.2,0.50716,0.00026,18.34913]
[1780343120280,33.33,71511.1,50.2,0.50716,0.00026,18.34913]
[1780343120295,33.33,71511.1,50.2,0.50716,0.00026,18.34913]
[1780343121825,33.33,71510.05,50.2,0.50689,0.00026,18.34908]
[1780343122496,33.33,71510.05,50.2,0.50689,0.00026,18.34908]
[1780343126414,33.33,71504.65,50.2,0.50549,0.00026,18.3487]
[1780343128872,33.33,71504.59,50.2,0.50547,0.00026,18.34869]
[1780343132135,33.32,71504.71,50.2,0.5055,0.00026,18.34448]
[1780343132176,33.32,71504.71,50.2,0.5055,0.00026,18.34448]
[1780343132181,33.32,71504.71,50.2,0.5055,0.00026,18.34448]
[1780343132205,33.32,71504.71,50.2,0.5055,0.00026,18.34448]
[1780343133463,33.32,71500.85,50.2,0.5045,0.00026,18.34407]
[1780343136449,33.32,71499.94,50.2,0.50426,0.00026,18.34396]
[1780343137412,33.32,71499.61,50.2,0.50417,0.00026,18.34392]
[1780343141688,33.32,71500.04,50.2,0.50429,0.00026,18.34397]
[1780343142677,33.32,71499.98,50.2,0.50427,0.00026,18.34396]
[1780343149402,33.32,71502.85,50.2,0.50502,0.00026,18.3443]
[1780343149615,33.32,71502.85,50.2,0.50502,0.00026,18.3443]
[1780343149692,33.32,71502.85,50.2,0.50502,0.00026,18.3443]
[1780343149666,33.32,71498.53,50.2,0.50389,0.00026,18.34377]
[1780343151597,33.32,71494.58,50.2,0.50286,0.00026,18.34316]
[1780343156632,33.32,71494.44,50.2,0.50283,0.00026,18.34313]
[1780343161667,33.31,71494.12,50.2,0.50274,0.00026,18.34308]
[1780343165585,33.31,71494.0,50.2,0.50271,0.00026,18.34306]
[1780343165596,33.31,71494.0,50.2,0.50271,0.00026,18.34306]
[1780343165676,33.31,71494.0,50.2,0.50271,0.00026,18.34306]
[1780343165711,33.31,71494.0,50.2,0.50271,0.00026,18.34306]
[1780343165788,33.31,71493.56,50.2,0.5026,0.00026,18.34298]
[1780343165861,33.31,71493.56,50.2,0.5026,0.00026,18.34298]
[1780343166231,33.31,71493.56,50.2,0.5026,0.00026,18.34298]
[1780343166458,33.31,71493.56,50.2,0.5026,0.00026,18.34298]
[1780343166701,33.32,71478.49,50.2,0.49867,0.00026,18.3394]
[1780343166795,33.32,71478.49,50.2,0.49867,0.00026,18.3394]
[1780343166985,33.32,71478.49,50.2,0.49867,0.00026,18.3394]
[1780343167011,33.32,71478.49,50.2,0.49867,0.00026,18.3394]
[1780343167037,33.32,71478.49,50.2,0.49867,0.00026,18.3394]
[1780343167051,33.32,71478.49,50.2,0.49867,0.00026,18.3394]
[1780343167091,33.32,71478.49,50.2,0.49867,0.00026,18.3394]
[1780343167245,33.32,71478.49,50.2,0.49867,0.00026,18.3394]
[1780343167311,33.32,71478.49,50.2,0.49867,0.00026,18.3394]
[1780343167522,33.32,71478.49,50.2,0.49867,0.00026,18.3394]
[1780343167724,33.31,71470.97,50.2,0.49671,0.00026,18.33695]
[1780343168186,33.31,71470.97,50.2,0.49671,0.00026,18.33695]
[1780343169286,33.31,71468.17,50.2,0.49598,0.00026,18.33592]
[1780343169402,33.31,71468.17,50.2,0.49598,0.00026,18.33592]
[1780343169406,33.31,71468.17,50.2,0.49598,0.00026,18.33592]
[1780343169424,33.31,71468.17,50.2,0.49598,0.00026,18.33592]
[1780343169465,33.31,71468.17,50.2,0.49598,0.00026,18.33592]
[1780343169587,33.31,71468.17,50.2,0.49598,0.00026,18.33592]
[1780343169631,33.31,71468.17,50.2,0.49598,0.00026,18.33592]
[1780343169723,33.31,71462.82,50.2,0.49459,0.00026,18.33379]
[1780343170396,33.31,71462.82,50.2,0.49459,0.00026,18.33379]
[1780343170730,33.31,71468.53,50.2,0.49608,0.00026,18.33606]
[1780343173882,33.31,71469.23,50.2,0.49626,0.00026,18.33632]
[1780343173933,33.31,71469.23,50.2,0.49626,0.00026,18.33632]
[1780343173968,33.31,71469.23,50.2,0.49626,0.00026,18.33632]
[1780343174006,33.31,71469.23,50.2,0.49626,0.00026,18.33632]
[1780343174130,33.31,71469.23,50.2,0.49626,0.00026,18.33632]
[1780343174248,33.31,71469.23,50.2,0.49626,0.00026,18.33632]
[1780343174701,33.31,71469.23,50.2,0.49626,0.00026,18.33632]
[1780343174986,33.31,71469.23,50.2,0.49626,0.00026,18.33632]
[1780343175070,33.31,71469.23,50.2,0.49626,0.00026,18.33632]
[1780343175162,33.31,71474.38,50.2,0.4976,0.00026,18.33812]
[1780343175803,33.31,71474.38,50.2,0.4976,0.00026,18.33812]
[1780343180618,33.31,71480.46,50.2,0.49918,0.00026,18.33997]
[1780343180693,33.31,71480.46,50.2,0.49918,0.00026,18.33997]
[1780343185835,33.32,71482.75,50.2,0.49978,0.00026,18.34059]
[1780343189914,33.32,71482.64,50.2,0.49975,0.00026,18.34056]
[1780343189930,33.32,71482.64,50.2,0.49975,0.00026,18.34056]
[1780343191261,33.32,71482.85,50.2,0.49981,0.00026,18.34062]
[1780343191263,33.32,71482.85,50.2,0.49981,0.00026,18.34062]
[1780343191744,33.32,71482.85,50.2,0.49981,0.00026,18.34062]
[1780343191320,33.32,71478.86,50.2,0.49877,0.00026,18.33529]
[1780343191831,33.32,71478.86,50.2,0.49877,0.00026,18.33529]
[1780343192148,33.32,71478.86,50.2,0.49877,0.00026,18.33529]
[1780343192501,33.32,71478.86,50.2,0.49877,0.00026,18.33529]
[1780343192835,33.32,71476.11,50.2,0.49805,0.00026,18.33445]
[1780343192852,33.32,71476.11,50.2,0.49805,0.00026,18.33445]
[1780343192867,33.32,71476.11,50.2,0.49805,0.00026,18.33445]
[1780343193751,33.32,71476.11,50.2,0.49805,0.00026,18.33445]
[1780343193837,33.32,71476.12,50.2,0.49805,0.00026,18.33446]
[1780343193894,33.32,71480.42,50.2,0.49917,0.00026,18.33574]
[1780343197967,33.32,71480.8,50.2,0.49927,0.00026,18.33585]
[1780343199018,33.32,71481.24,50.2,0.49939,0.00026,18.33597]
[1780343199914,33.32,71480.8,50.2,0.49927,0.00026,18.33585]
[1780343200060,33.32,71480.8,50.2,0.49927,0.00026,18.33585]
[1780343201557,33.32,71480.82,50.2,0.49928,0.00026,18.33585]
[1780343201582,33.32,71480.82,50.2,0.49928,0.00026,18.33585]
[1780343202705,33.32,71480.97,50.2,0.49932,0.00026,18.33589]
[1780343204097,33.32,71485.31,50.2,0.50045,0.00026,18.33702]
[1780343209287,33.32,71486.15,50.2,0.50067,0.00026,18.33722]
[1780343209470,33.32,71486.15,50.2,0.50067,0.00026,18.33722]
[1780343210052,33.32,71486.15,50.2,0.50067,0.00026,18.33722]
[1780343210147,33.32,71486.15,50.2,0.50067,0.00026,18.33722]
[1780343210187,33.32,71486.15,50.2,0.50067,0.00026,18.33722]
[1780343210290,33.32,71486.15,50.2,0.50067,0.00026,18.33722]
[1780343211149,33.32,71487.3,50.2,0.50097,0.00026,18.33749]
[1780343211219,33.32,71487.3,50.2,0.50097,0.00026,18.33749]
[1780343211241,33.32,71480.72,50.2,0.49925,0.00026,18.33582]
[1780343214431,33.32,71479.28,50.2,0.49888,0.00026,18.33541]
[1780343214432,33.32,71479.28,50.2,0.49888,0.00026,18.33541]
[1780343214667,33.32,71479.28,50.2,0.49888,0.00026,18.33541]
[1780343214692,33.32,71479.07,50.2,0.49882,0.00026,18.33535]
[1780343214931,33.32,71479.07,50.2,0.49882,0.00026,18.33535]
[1780343215025,33.32,71479.07,50.2,0.49882,0.00026,18.33535]
[1780343215254,33.32,71468.8,50.2,0.49615,0.00026,18.33194]
[1780343216490,33.32,71456.63,50.2,0.49298,0.00026,18.32683]
[1780343220001,33.32,71458.6,50.2,0.49349,0.00026,18.32774]
[1780343221067,33.32,71458.24,50.2,0.4934,0.00026,18.32758]
[1780343221269,33.32,71458.24,50.2,0.4934,0.00026,18.32758]
[1780343221397,33.32,71458.24,50.2,0.4934,0.00026,18.32758]
[1780343222094,33.32,71462.31,50.2,0.49446,0.00026,18.32936]
[1780343226679,33.32,71463.94,50.2,0.49488,0.00026,18.33004]
[1780343228738,33.32,71463.51,50.2,0.49477,0.00026,18.32987]
[1780343229810,33.33,71463.23,50.2,0.4947,0.00026,18.32975]
[1780343229922,33.33,71461.48,50.2,0.49424,0.00026,18.32901]
[1780343230784,33.33,71461.48,50.2,0.49424,0.00026,18.32901]
[1780343230150,33.33,71455.83,50.2,0.49277,0.00026,18.32646]
[1780343231157,33.33,71450.94,50.2,0.4915,0.00026,18.32405]
[1780343233878,33.33,71451.3,50.2,0.49159,0.00026,18.32424]
[1780343235917,33.33,71452.18,50.2,0.49182,0.00026,18.32468]
[1780343236917,33.33,71452.2,50.2,0.49183,0.00026,18.32469]
[1780343237113,33.33,71452.2,50.2,0.49183,0.00026,18.32469]
[1780343237121,33.33,71452.2,50.2,0.49183,0.00026,18.32469]
[1780343238206,33.34,71442.31,50.2,0.48925,0.00026,18.31935]
[1780343240609,33.34,71441.7,50.2,0.4891,0.00026,18.319]
[1780343240628,33.34,71441.7,50.2,0.4891,0.00026,18.319]
[1780343240683,33.34,71441.47,50.2,0.48904,0.00026,18.31887]
[1780343240850,33.34,71441.47,50.2,0.48904,0.00026,18.31887]
[1780343241615,33.34,71441.47,50.2,0.48904,0.00026,18.31887]
[1780343241785,33.34,71441.47,50.2,0.48904,0.00026,18.31887]
[1780343241834,33.34,71441.3,50.2,0.48899,0.00026,18.31877]
[1780343241963,33.34,71441.3,50.2,0.48899,0.00026,18.31877]
[1780343242431,33.34,71441.3,50.2,0.48899,0.00026,18.31877]
[1780343242721,33.34,71441.3,50.2,0.48899,0.00026,18.31877]
[1780343243241,33.34,71449.24,50.2,0.49106,0.00026,18.32318]
[1780343244097,33.34,71449.24,50.2,0.49106,0.00026,18.32318]
[1780343244248,33.34,71451.66,50.2,0.49169,0.00026,18.32442]
[1780343249283,33.34,71450.47,50.2,0.49138,0.00026,18.32382]
[1780343254489,33.34,71450.47,50.2,0.49138,0.00026,18.3196]
[1780343258773,33.35,71452.3,50.2,0.49186,0.00026,18.32053]
[1780343264388,33.35,71457.18,50.2,0.49313,0.00026,18.32288]
[1780343268416,33.35,71451.13,50.2,0.49156,0.00026,18.31994]
[1780343273451,33.36,71453.7,50.2,0.49223,0.00026,18.32123]
[1780343278486,33.36,71452.53,50.2,0.49192,0.00026,18.32065]
[1780343283521,33.36,71452.56,50.2,0.49193,0.00026,18.32067]
[1780343288556,33.37,71452.89,50.2,0.49202,0.00026,18.32083]
[1780343293591,33.37,71451.59,50.2,0.49168,0.00026,18.32018]
[1780343294271,33.37,71451.59,50.2,0.49168,0.00026,18.32018]
[1780343294598,33.37,71452.55,50.2,0.49193,0.00026,18.32067]
[1780343296962,33.37,71452.11,50.2,0.49182,0.00026,18.32045]
[1780343296982,33.37,71452.11,50.2,0.49182,0.00026,18.32045]
[1780343297094,33.37,71452.11,50.2,0.49182,0.00026,18.32045]
[1780343297114,33.37,71452.11,50.2,0.49182,0.00026,18.32045]
[1780343297619,33.37,71446.96,50.2,0.49048,0.00026,18.31776]
[1780343298011,33.37,71446.96,50.2,0.49048,0.00026,18.31776]
[1780343298626,33.37,71442.94,50.2,0.48943,0.00026,18.31552]
[1780343299164,33.37,71442.94,50.2,0.48943,0.00026,18.31552]
[1780343299566,33.37,71442.94,50.2,0.48943,0.00026,18.31552]
[1780343304432,33.37,71440.65,50.2,0.48884,0.00026,18.31418]
[1780343304654,33.37,71440.65,50.2,0.48884,0.00026,18.31418]
[1780343309705,33.36,71438.74,50.2,0.48834,0.00026,18.31304]
[1780343312863,33.36,71439.98,50.2,0.48865,0.00026,18.30956]
[1780343318074,33.36,71443.77,50.2,0.48964,0.00026,18.31176]
[1780343318151,33.36,71443.77,50.2,0.48964,0.00026,18.31176]
[1780343318166,33.36,71443.77,50.2,0.48964,0.00026,18.31176]
[1780343318186,33.36,71443.77,50.2,0.48964,0.00026,18.31176]
[1780343318768,33.36,71450.52,50.2,0.4914,0.00026,18.31541]
[1780343319776,33.36,71454.34,50.2,0.49239,0.00026,18.31732]
[1780343320855,33.36,71454.34,50.2,0.49239,0.00026,18.31732]
[1780343321972,33.36,71456.7,50.2,0.49301,0.00026,18.31844]
[1780343321981,33.36,71456.7,50.2,0.49301,0.00026,18.31844]
[1780343322828,33.36,71456.7,50.2,0.49301,0.00026,18.31844]
[1780343322968,33.36,71458.24,50.2,0.49341,0.00026,18.31915]
[1780343325280,33.36,71457.54,50.2,0.49322,0.00026,18.31883]
[1780343325281,33.36,71457.54,50.2,0.49322,0.00026,18.31883]
[1780343325821,33.36,71463.9,50.2,0.49488,0.00026,18.32159]
[1780343326312,33.36,71463.9,50.2,0.49488,0.00026,18.32159]
[1780343326828,33.36,71467.95,50.2,0.49593,0.00026,18.32319]
[1780343329779,33.36,71468.47,50.2,0.49607,0.00026,18.32339]
[1780343329786,33.36,71468.47,50.2,0.49607,0.00026,18.32339]
[1780343330858,33.36,71459.36,50.2,0.4937,0.00026,18.31965]
[1780343335892,33.36,71457.22,50.2,0.49314,0.00026,18.31868]
[1780343340927,33.36,71458.22,50.2,0.4934,0.00026,18.31914]
[1780343343754,33.36,71461.05,50.2,0.49414,0.00026,18.32039]
[1780343343948,33.36,71466.65,50.2,0.4956,0.00026,18.32269]
[1780343347839,33.36,71466.36,50.2,0.49552,0.00026,18.32258]
[1780343352006,33.36,71462.21,50.2,0.49444,0.00026,18.32089]
[1780343353610,33.36,71462.21,50.2,0.49444,0.00026,18.32089]
[1780343353706,33.36,71458.39,50.2,0.49345,0.00026,18.31922]
[1780343354487,33.36,71458.39,50.2,0.49345,0.00026,18.31922]
[1780343355025,33.36,71450.04,50.2,0.49127,0.00026,18.31516]
[1780343356578,33.36,71450.04,50.2,0.49127,0.00026,18.31516]
[1780343356588,33.36,71450.04,50.2,0.49127,0.00026,18.31516]
[1780343356603,33.36,71450.04,50.2,0.49127,0.00026,18.31516]
[1780343356681,33.36,71450.04,50.2,0.49127,0.00026,18.31516]
[1780343356748,33.36,71450.04,50.2,0.49127,0.00026,18.31516]
[1780343356838,33.36,71450.04,50.2,0.49127,0.00026,18.31516]
[1780343356890,33.36,71446.93,50.2,0.49046,0.00026,18.31352]
[1780343357594,33.36,71446.93,50.2,0.49046,0.00026,18.31352]
[1780343357682,33.36,71442.61,50.2,0.48934,0.00026,18.3111]
[1780343362015,33.36,71441.76,50.2,0.48912,0.00026,18.31061]
[1780343367121,33.36,71441.34,50.2,0.48901,0.00026,18.31036]
[1780343370237,33.36,71441.58,50.2,0.48907,0.00026,18.3105]
[1780343373670,33.36,71441.3,50.2,0.48899,0.00026,18.30611]
[1780343378729,33.36,71442.61,50.2,0.48933,0.00026,18.30687]
[1780343378761,33.36,71442.61,50.2,0.48933,0.00026,18.30687]
[1780343378889,33.36,71442.61,50.2,0.48933,0.00026,18.30687]
[1780343380971,33.36,71440.95,50.2,0.4889,0.00026,18.30591]
[1780343380989,33.36,71440.43,50.2,0.48876,0.00026,18.3056]
[1780343381055,33.36,71440.43,50.2,0.48876,0.00026,18.3056]
[1780343381165,33.36,71440.43,50.2,0.48876,0.00026,18.3056]
[1780343381208,33.36,71440.43,50.2,0.48876,0.00026,18.3056]
[1780343381917,33.36,71440.43,50.2,0.48876,0.00026,18.3056]
[1780343381903,33.35,71435.14,50.2,0.48738,0.00026,18.30235]
[1780343383987,33.35,71430.62,50.2,0.48621,0.00026,18.29941]
[1780343384213,33.35,71430.62,50.2,0.48621,0.00026,18.29941]
[1780343384690,33.35,71430.62,50.2,0.48621,0.00026,18.29941]
[1780343384847,33.35,71430.62,50.2,0.48621,0.00026,18.29941]
[1780343384886,33.35,71430.62,50.2,0.48621,0.00026,18.29941]
[1780343385240,33.35,71436.65,50.2,0.48778,0.00026,18.3033]
[1780343386517,33.35,71436.65,50.2,0.48778,0.00026,18.3033]
[1780343387285,33.35,71438.66,50.2,0.4883,0.00026,18.30454]
[1780343387638,33.35,71438.66,50.2,0.4883,0.00026,18.30454]
[1780343389268,33.35,71434.53,50.2,0.48722,0.00026,18.30196]
[1780343390120,33.35,71434.53,50.2,0.48722,0.00026,18.30196]
[1780343392481,33.35,71434.97,50.2,0.48734,0.00026,18.30224]
[1780343394857,33.35,71435.06,50.2,0.48736,0.00026,18.3023]
[1780343398872,33.35,71435.22,50.2,0.4874,0.00026,18.3024]
[1780343398982,33.35,71435.22,50.2,0.4874,0.00026,18.3024]
[1780343400179,33.35,71433.82,50.2,0.48704,0.00026,18.3015]
[1780343400326,33.35,71433.82,50.2,0.48704,0.00026,18.3015]
[1780343400397,33.35,71433.82,50.2,0.48704,0.00026,18.3015]
[1780343401329,33.35,71436.29,50.2,0.48768,0.00026,18.30307]
[1780343404860,33.35,71436.71,50.2,0.48779,0.00026,18.30333]
[1780343409829,33.34,71437.03,50.2,0.48787,0.00026,18.30353]
[1780343410190,33.34,71437.05,50.2,0.48787,0.00026,18.30354]
[1780343410225,33.34,71437.05,50.2,0.48787,0.00026,18.30354]
[1780343410300,33.34,71437.05,50.2,0.48787,0.00026,18.30354]
[1780343410318,33.34,71437.05,50.2,0.48787,0.00026,18.30354]
[1780343410342,33.34,71437.05,50.2,0.48787,0.00026,18.30354]
[1780343410500,33.34,71437.05,50.2,0.48787,0.00026,18.30354]
[1780343410510,33.34,71437.05,50.2,0.48787,0.00026,18.30354]
[1780343410605,33.34,71437.05,50.2,0.48787,0.00026,18.30354]
[1780343410677,33.34,71437.05,50.2,0.48787,0.00026,18.30354]
[1780343410792,33.34,71437.05,50.2,0.48787,0.00026,18.30354]
[1780343410837,33.34,71437.05,50.2,0.48787,0.00026,18.30354]
[1780343410874,33.34,71437.05,50.2,0.48787,0.00026,18.30354]
[1780343410906,33.34,71429.24,50.2,0.48584,0.00026,18.29846]
[1780343411082,33.34,71429.24,50.2,0.48584,0.00026,18.29846]
[1780343411331,33.34,71429.24,50.2,0.48584,0.00026,18.29846]
[1780343411338,33.34,71429.24,50.2,0.48584,0.00026,18.29846]
[1780343411346,33.34,71429.24,50.2,0.48584,0.00026,18.29846]
[1780343411590,33.34,71429.24,50.2,0.48584,0.00026,18.29846]
[1780343412117,33.34,71432.27,50.2,0.48663,0.00026,18.30049]
[1780343412603,33.34,71432.27,50.2,0.48663,0.00026,18.30049]
[1780343412604,33.34,71432.27,50.2,0.48663,0.00026,18.30049]
[1780343413086,33.34,71433.7,50.2,0.487,0.00026,18.30142]
[1780343413279,33.34,71433.7,50.2,0.487,0.00026,18.30142]
[1780343413907,33.34,71433.7,50.2,0.487,0.00026,18.30142]
[1780343418506,33.34,71431.31,50.2,0.48638,0.00026,18.29985]
[1780343422209,33.34,71435.17,50.2,0.48738,0.00026,18.30236]
[1780343422298,33.34,71435.17,50.2,0.48738,0.00026,18.30236]
[1780343422326,33.34,71435.17,50.2,0.48738,0.00026,18.30236]
[1780343422361,33.34,71435.17,50.2,0.48738,0.00026,18.30236]
[1780343422398,33.34,71435.17,50.2,0.48738,0.00026,18.30236]
[1780343422402,33.34,71435.17,50.2,0.48738,0.00026,18.30236]
[1780343422437,33.34,71435.17,50.2,0.48738,0.00026,18.30236]
[1780343422468,33.34,71435.17,50.2,0.48738,0.00026,18.30236]
[1780343422583,33.34,71435.17,50.2,0.48738,0.00026,18.30236]
[1780343422946,33.34,71435.17,50.2,0.48738,0.00026,18.30236]
[1780343422961,33.34,71441.38,50.2,0.489,0.00026,18.30615]
[1780343423645,33.34,71441.38,50.2,0.489,0.00026,18.30615]
[1780343423650,33.34,71441.38,50.2,0.489,0.00026,18.30615]
[1780343423651,33.34,71441.38,50.2,0.489,0.00026,18.30615]
[1780343423653,33.34,71441.38,50.2,0.489,0.00026,18.30615]
[1780343423694,33.34,71441.38,50.2,0.489,0.00026,18.30615]
[1780343423724,33.34,71441.38,50.2,0.489,0.00026,18.30615]
[1780343423736,33.34,71441.38,50.2,0.489,0.00026,18.30615]
[1780343423815,33.34,71441.38,50.2,0.489,0.00026,18.30615]
[1780343423847,33.34,71441.38,50.2,0.489,0.00026,18.30615]
[1780343423971,33.34,71441.38,50.2,0.489,0.00026,18.30615]
[1780343424003,33.34,71445.75,50.2,0.49014,0.00026,18.30863]
[1780343424088,33.34,71445.75,50.2,0.49014,0.00026,18.30863]
[1780343424664,33.34,71445.75,50.2,0.49014,0.00026,18.30863]
[1780343424706,33.34,71445.75,50.2,0.49014,0.00026,18.30863]
[1780343424916,33.34,71445.75,50.2,0.49014,0.00026,18.30863]
[1780343424938,33.34,71445.75,50.2,0.49014,0.00026,18.30863]
[1780343424946,33.34,71445.75,50.2,0.49014,0.00026,18.30863]
[1780343425019,33.34,71445.75,50.2,0.49014,0.00026,18.30863]
[1780343424980,33.34,71434.63,50.2,0.48724,0.00026,18.30201]
[1780343425322,33.34,71434.63,50.2,0.48724,0.00026,18.30201]
[1780343426407,33.34,71437.38,50.2,0.48796,0.00026,18.30374]
[1780343426481,33.34,71437.38,50.2,0.48796,0.00026,18.30374]
[1780343426507,33.34,71437.38,50.2,0.48796,0.00026,18.30374]
[1780343426868,33.34,71437.38,50.2,0.48796,0.00026,18.30374]
[1780343426877,33.34,71437.38,50.2,0.48796,0.00026,18.30374]
[1780343426920,33.34,71437.38,50.2,0.48796,0.00026,18.30374]
[1780343427321,33.34,71437.65,50.2,0.48803,0.00026,18.30391]
[1780343427677,33.34,71437.65,50.2,0.48803,0.00026,18.30391]
[1780343427975,33.34,71437.65,50.2,0.48803,0.00026,18.30391]
[1780343431098,33.34,71439.53,50.2,0.48852,0.00026,18.30505]
[1780343432400,33.34,71438.51,50.2,0.48825,0.00026,18.30021]
[1780343432579,33.34,71442.47,50.2,0.48928,0.00026,18.30256]
[1780343433311,33.34,71442.47,50.2,0.48928,0.00026,18.30256]
[1780343438618,33.34,71443.96,50.2,0.48967,0.00026,18.30341]
[1780343439524,33.34,71443.96,50.2,0.48967,0.00026,18.30341]
[1780343441747,33.34,71445.91,50.2,0.49018,0.00026,18.3045]
[1780343442628,33.34,71447.93,50.2,0.4907,0.00026,18.30559]
[1780343442891,33.34,71447.93,50.2,0.4907,0.00026,18.30559]
[1780343443148,33.34,71448.26,50.2,0.49079,0.00026,18.30577]
[1780343443653,33.34,71451.61,50.2,0.49166,0.00026,18.30751]
[1780343444486,33.34,71451.61,50.2,0.49166,0.00026,18.30751]
[1780343445130,33.34,71452.0,50.2,0.49176,0.00026,18.30771]
[1780343450070,33.34,71448.64,50.2,0.49089,0.00026,18.30597]
[1780343450074,33.34,71448.64,50.2,0.49089,0.00026,18.30597]
[1780343451333,33.34,71446.33,50.2,0.49029,0.00026,18.30473]
[1780343451460,33.34,71446.33,50.2,0.49029,0.00026,18.30473]
[1780343452058,33.34,71446.33,50.2,0.49029,0.00026,18.30473]
[1780343452312,33.34,71448.25,50.2,0.49079,0.00026,18.30577]
[1780343452846,33.34,71448.25,50.2,0.49079,0.00026,18.30577]
[1780343453667,33.34,71450.54,50.2,0.49139,0.00026,18.30697]
[1780343454026,33.34,71450.54,50.2,0.49139,0.00026,18.30697]
[1780343454895,33.34,71452.11,50.2,0.49179,0.00026,18.30777]
[1780343454907,33.34,71452.11,50.2,0.49179,0.00026,18.30777]
[1780343454967,33.35,71458.09,50.2,0.49335,0.00026,18.31063]
[1780343456673,33.35,71458.86,50.2,0.49355,0.00026,18.31098]
[1780343456905,33.35,71463.07,50.2,0.49465,0.00026,18.3128]
[1780343459798,33.35,71466.04,50.2,0.49543,0.00026,18.314]
[1780343462112,33.34,71466.87,50.2,0.49564,0.00026,18.31433]
[1780343462424,33.34,71466.87,50.2,0.49564,0.00026,18.31433]
[1780343462796,33.34,71473.41,50.2,0.49735,0.00026,18.31669]
[1780343463332,33.34,71473.41,50.2,0.49735,0.00026,18.31669]
[1780343463396,33.34,71473.41,50.2,0.49735,0.00026,18.31669]
[1780343463597,33.34,71473.41,50.2,0.49735,0.00026,18.31669]
[1780343464513,33.34,71477.05,50.2,0.49829,0.00026,18.31786]
[1780343469660,33.34,71478.74,50.2,0.49873,0.00026,18.31837]
[1780343469678,33.34,71478.74,50.2,0.49873,0.00026,18.31837]
[1780343470911,33.34,71477.94,50.2,0.49852,0.00026,18.31813]
[1780343473873,33.34,71470.99,50.2,0.49671,0.00026,18.31586]
[1780343478908,33.33,71472.36,50.2,0.49707,0.00026,18.31633]
[1780343483943,33.33,71472.35,50.2,0.49707,0.00026,18.31633]
[1780343489053,33.33,71472.55,50.2,0.49712,0.00026,18.3164]
[1780343490179,33.33,71472.31,50.2,0.49705,0.00026,18.31632]
[1780343492793,33.33,71472.69,50.2,0.49715,0.00026,18.31222]
[1780343498042,33.33,71472.98,50.2,0.49722,0.00026,18.31232]
[1780343502141,33.32,71473.93,50.2,0.49747,0.00026,18.31264]
[1780343502263,33.32,71473.93,50.2,0.49747,0.00026,18.31264]
[1780343502326,33.32,71473.93,50.2,0.49747,0.00026,18.31264]
[1780343502415,33.32,71473.93,50.2,0.49747,0.00026,18.31264]
[1780343502469,33.32,71473.93,50.2,0.49747,0.00026,18.31264]
[1780343502501,33.32,71473.93,50.2,0.49747,0.00026,18.31264]
[1780343502510,33.32,71473.93,50.2,0.49747,0.00026,18.31264]
[1780343503077,33.32,71484.33,50.2,0.50018,0.00026,18.31567]
[1780343503284,33.32,71484.33,50.2,0.50018,0.00026,18.31567]
[1780343503329,33.32,71484.33,50.2,0.50018,0.00026,18.31567]
[1780343503969,33.32,71484.33,50.2,0.50018,0.00026,18.31567]
[1780343506837,33.33,71485.19,50.2,0.50041,0.00026,18.31588]
[1780343507035,33.33,71485.19,50.2,0.50041,0.00026,18.31588]
[1780343507162,33.33,71486.88,50.2,0.50085,0.00026,18.31628]
[1780343507181,33.33,71486.88,50.2,0.50085,0.00026,18.31628]
[1780343507200,33.33,71486.88,50.2,0.50085,0.00026,18.31628]
[1780343507227,33.33,71486.88,50.2,0.50085,0.00026,18.31628]
[1780343507233,33.33,71486.88,50.2,0.50085,0.00026,18.31628]
[1780343507259,33.33,71486.88,50.2,0.50085,0.00026,18.31628]
[1780343507323,33.33,71486.88,50.2,0.50085,0.00026,18.31628]
[1780343507423,33.33,71486.88,50.2,0.50085,0.00026,18.31628]
[1780343507505,33.33,71486.88,50.2,0.50085,0.00026,18.31628]
[1780343507565,33.33,71486.88,50.2,0.50085,0.00026,18.31628]
[1780343508112,33.33,71496.7,50.2,0.50341,0.00026,18.31817]
[1780343508505,33.33,71496.7,50.2,0.50341,0.00026,18.31817]
[1780343509314,33.33,71496.7,50.2,0.50341,0.00026,18.31817]
[1780343509571,33.33,71496.7,50.2,0.50341,0.00026,18.31817]
[1780343510062,33.33,71496.7,50.2,0.50341,0.00026,18.31817]
[1780343510126,33.33,71503.63,50.2,0.50522,0.00026,18.31905]
[1780343513187,33.33,71503.42,50.2,0.50516,0.00026,18.31903]
[1780343514599,33.33,71502.87,50.2,0.50502,0.00026,18.31897]
[1780343514706,33.33,71502.87,50.2,0.50502,0.00026,18.31897]
[1780343515491,33.32,71498.41,50.2,0.50385,0.00026,18.31843]
[1780343521203,33.32,71494.85,50.2,0.50293,0.00026,18.31788]
[1780343523244,33.32,71495.08,50.2,0.50299,0.00026,18.31791]
[1780343523255,33.32,71495.08,50.2,0.50299,0.00026,18.31791]
[1780343523606,33.32,71495.08,50.2,0.50299,0.00026,18.31791]
[1780343528252,33.32,71490.12,50.2,0.50169,0.00026,18.31699]
[1780343529820,33.32,71490.12,50.2,0.50169,0.00026,18.31699]
[1780343532879,33.32,71488.99,50.2,0.5014,0.00026,18.31675]
[1780343535951,33.33,71488.03,50.2,0.50115,0.00026,18.31654]
[1780343541345,33.33,71490.52,50.2,0.5018,0.00026,18.31707]
[1780343542266,33.33,71490.52,50.2,0.5018,0.00026,18.31707]
[1780343542275,33.33,71490.52,50.2,0.5018,0.00026,18.31707]
[1780343543150,33.33,71490.52,50.2,0.5018,0.00026,18.31707]
[1780343552422,33.33,71490.61,50.2,0.50182,0.00026,18.31287]
[1780343557457,33.33,71490.98,50.2,0.50192,0.00026,18.31294]
[1780343560732,33.33,71490.53,50.2,0.5018,0.00026,18.31285]
[1780343562683,33.33,71490.63,50.2,0.50183,0.00026,18.31287]
[1780343562716,33.33,71490.63,50.2,0.50183,0.00026,18.31287]
[1780343563499,33.33,71485.32,50.2,0.50044,0.00026,18.31169]
[1780343564238,33.33,71485.32,50.2,0.50044,0.00026,18.31169]
[1780343565149,33.33,71485.32,50.2,0.50044,0.00026,18.31169]
[1780343565440,33.33,71481.98,50.2,0.49957,0.00026,18.31084]
[1780343565456,33.33,71481.98,50.2,0.49957,0.00026,18.31084]
[1780343565489,33.33,71481.98,50.2,0.49957,0.00026,18.31084]
[1780343565509,33.33,71481.98,50.2,0.49957,0.00026,18.31084]
[1780343565513,33.33,71479.89,50.2,0.49903,0.00026,18.31026]
[1780343566520,33.33,71475.66,50.2,0.49792,0.00026,18.30898]
[1780343571555,33.33,71474.66,50.2,0.49766,0.00026,18.30866]
[1780343576911,33.33,71474.36,50.2,0.49758,0.00026,18.30856]
[1780343576952,33.33,71474.36,50.2,0.49758,0.00026,18.30856]
[1780343576969,33.33,71474.36,50.2,0.49758,0.00026,18.30856]
[1780343577084,33.33,71474.36,50.2,0.49758,0.00026,18.30856]
[1780343577597,33.33,71470.29,50.2,0.49652,0.00026,18.30716]
[1780343579611,33.33,71464.69,50.2,0.49506,0.00026,18.30501]
[1780343585195,33.32,71463.6,50.2,0.49477,0.00026,18.30457]
[1780343585205,33.32,71463.91,50.2,0.49485,0.00026,18.30469]
[1780343585304,33.32,71463.91,50.2,0.49485,0.00026,18.30469]
[1780343587958,33.32,71467.31,50.2,0.49574,0.00026,18.30605]
[1780343588062,33.32,71467.99,50.2,0.49592,0.00026,18.3063]
[1780343593052,33.32,71467.53,50.2,0.4958,0.00026,18.30613]
[1780343598744,33.32,71467.82,50.2,0.49587,0.00026,18.30624]
[1780343600094,33.32,71467.82,50.2,0.49587,0.00026,18.30624]
[1780343600196,33.32,71467.82,50.2,0.49587,0.00026,18.30624]
[1780343605793,33.31,71468.39,50.2,0.49602,0.00026,18.30645]
[1780343610827,33.31,71467.99,50.2,0.49591,0.00026,18.3063]
[1780343612447,33.31,71467.72,50.2,0.49584,0.00026,18.30197]
[1780343612842,33.31,71465.38,50.2,0.49523,0.00026,18.30106]
[1780343617495,33.3,71463.56,50.2,0.49475,0.00026,18.30032]
[1780343617539,33.3,71463.56,50.2,0.49475,0.00026,18.30032]
[1780343618534,33.3,71463.28,50.2,0.49468,0.00026,18.3002]
[1780343622481,33.29,71463.94,50.2,0.49485,0.00026,18.30047]
[1780343622912,33.29,71457.62,50.2,0.4932,0.00026,18.29772]
[1780343628188,33.29,71454.17,50.2,0.49229,0.00026,18.29608]
[1780343633776,33.28,71455.57,50.2,0.49266,0.00026,18.29676]
[1780343637617,33.28,71455.64,50.2,0.49267,0.00026,18.29679]
[1780343643052,33.27,71456.21,50.2,0.49282,0.00026,18.29706]
[1780343648088,33.27,71454.25,50.2,0.4923,0.00026,18.29611]
[1780343653123,33.26,71455.85,50.2,0.49272,0.00026,18.29688]
[1780343658158,33.25,71456.4,50.2,0.49286,0.00026,18.29714]
[1780343663193,33.25,71457.14,50.2,0.49305,0.00026,18.29748]
[1780343668228,33.25,71455.08,50.2,0.49251,0.00026,18.29651]
[1780343673263,33.24,71456.74,50.2,0.49294,0.00026,18.29307]
[1780343676284,33.24,71461.81,50.2,0.49426,0.00026,18.29534]
[1780343678327,33.24,71463.4,50.2,0.49468,0.00026,18.29601]
[1780343678336,33.24,71463.4,50.2,0.49468,0.00026,18.29601]
[1780343678441,33.24,71463.4,50.2,0.49468,0.00026,18.29601]
[1780343678452,33.24,71463.4,50.2,0.49468,0.00026,18.29601]
[1780343678460,33.24,71463.4,50.2,0.49468,0.00026,18.29601]
[1780343678627,33.24,71463.4,50.2,0.49468,0.00026,18.29601]
[1780343678845,33.24,71463.4,50.2,0.49468,0.00026,18.29601]
[1780343678902,33.24,71463.4,50.2,0.49468,0.00026,18.29601]
[1780343679238,33.24,71466.6,50.2,0.49552,0.00026,18.2973]
[1780343679305,33.24,71475.28,50.2,0.49779,0.00026,18.3004]
[1780343680447,33.24,71475.28,50.2,0.49779,0.00026,18.3004]
[1780343683465,33.24,71474.91,50.2,0.49769,0.00026,18.30028]
[1780343683765,33.24,71474.91,50.2,0.49769,0.00026,18.30028]
[1780343683826,33.24,71474.91,50.2,0.49769,0.00026,18.30028]
[1780343683848,33.24,71474.7,50.2,0.49764,0.00026,18.30021]
[1780343685186,33.24,71474.7,50.2,0.49764,0.00026,18.30021]
[1780343685235,33.24,71468.14,50.2,0.49592,0.00026,18.29789]
[1780343685347,33.24,71456.66,50.2,0.49292,0.00026,18.29303]
[1780343686609,33.24,71456.66,50.2,0.49292,0.00026,18.29303]
[1780343688369,33.23,71452.91,50.2,0.49193,0.00026,18.29121]
[1780343694411,33.23,71451.16,50.2,0.49147,0.00026,18.29032]
[1780343699446,33.22,71451.09,50.2,0.49145,0.00026,18.29028]
[1780343703474,33.22,71455.04,50.2,0.49248,0.00026,18.29225]
[1780343705549,33.22,71456.03,50.2,0.49274,0.00026,18.29272]
[1780343706755,33.22,71457.01,50.2,0.493,0.00026,18.29318]
[1780343706844,33.22,71457.01,50.2,0.493,0.00026,18.29318]
[1780343707732,33.22,71456.58,50.2,0.49288,0.00026,18.29298]
[1780343707834,33.21,71450.95,50.2,0.49141,0.00026,18.29021]
[1780343709968,33.21,71450.15,50.2,0.4912,0.00026,18.28979]
[1780343713092,33.21,71450.1,50.2,0.49119,0.00026,18.28977]
[1780343715090,33.21,71453.09,50.2,0.49197,0.00026,18.29129]
[1780343716378,33.21,71456.78,50.2,0.49293,0.00026,18.29307]
[1780343721602,33.2,71457.62,50.2,0.49315,0.00026,18.29346]
[1780343726072,33.2,71458.93,50.2,0.49349,0.00026,18.29406]
[1780343726363,33.2,71459.14,50.2,0.49355,0.00026,18.29415]
[1780343731672,33.19,71462.45,50.2,0.49441,0.00026,18.29137]
[1780343733256,33.19,71462.45,50.2,0.49441,0.00026,18.29137]
[1780343733773,33.19,71462.88,50.2,0.49452,0.00026,18.29155]
[1780343738841,33.19,71463.33,50.2,0.49464,0.00026,18.29174]
[1780343744763,33.18,71463.2,50.2,0.4946,0.00026,18.29168]
[1780343748200,33.17,71462.9,50.2,0.49452,0.00026,18.29156]
[1780343748221,33.17,71462.9,50.2,0.49452,0.00026,18.29156]
[1780343749252,33.17,71463.14,50.2,0.49458,0.00026,18.29166]
[1780343749798,33.17,71455.96,50.2,0.4927,0.00026,18.28844]
[1780343750648,33.17,71455.96,50.2,0.4927,0.00026,18.28844]
[1780343752030,33.17,71455.06,50.2,0.49246,0.00026,18.28801]
[1780343755855,33.17,71453.67,50.2,0.49209,0.00026,18.28733]
[1780343755875,33.17,71453.67,50.2,0.49209,0.00026,18.28733]
[1780343756038,33.17,71453.67,50.2,0.49209,0.00026,18.28733]
[1780343756054,33.17,71453.67,50.2,0.49209,0.00026,18.28733]
[1780343762961,33.16,71455.56,50.2,0.49259,0.00026,18.28825]
[1780343762996,33.16,71455.56,50.2,0.49259,0.00026,18.28825]
[1780343763187,33.16,71455.56,50.2,0.49259,0.00026,18.28825]
[1780343763285,33.16,71455.56,50.2,0.49259,0.00026,18.28825]
[1780343763431,33.16,71453.98,50.2,0.49217,0.00026,18.28748]
[1780343764204,33.16,71453.98,50.2,0.49217,0.00026,18.28748]
[1780343764315,33.16,71453.98,50.2,0.49217,0.00026,18.28748]
[1780343764346,33.16,71453.98,50.2,0.49217,0.00026,18.28748]
[1780343764362,33.16,71445.66,50.2,0.48999,0.00026,18.28311]
[1780343765910,33.16,71437.49,50.2,0.48785,0.00026,18.27829]
[1780343768739,33.16,71437.01,50.2,0.48772,0.00026,18.27799]
[1780343768747,33.16,71437.01,50.2,0.48772,0.00026,18.27799]
[1780343768780,33.16,71437.01,50.2,0.48772,0.00026,18.27799]
[1780343773523,33.16,71431.89,50.2,0.48638,0.00026,18.27469]
[1780343773542,33.16,71431.89,50.2,0.48638,0.00026,18.27469]
[1780343773613,33.16,71431.89,50.2,0.48638,0.00026,18.27469]
[1780343773755,33.16,71431.89,50.2,0.48638,0.00026,18.27469]
[1780343773801,33.16,71431.89,50.2,0.48638,0.00026,18.27469]
[1780343774275,33.16,71431.89,50.2,0.48638,0.00026,18.27469]
[1780343774320,33.16,71438.7,50.2,0.48816,0.00026,18.27904]
[1780343774712,33.16,71438.7,50.2,0.48816,0.00026,18.27904]
[1780343774978,33.16,71445.31,50.2,0.4899,0.00026,18.28292]
[1780343777319,33.16,71448.03,50.2,0.49061,0.00026,18.28441]
[1780343780528,33.16,71451.87,50.2,0.49162,0.00026,18.28642]
[1780343786055,33.15,71452.1,50.2,0.49168,0.00026,18.28654]
[1780343791090,33.15,71452.5,50.2,0.49178,0.00026,18.28251]
[1780343791411,33.15,71452.5,50.2,0.49178,0.00026,18.28251]
[1780343791471,33.15,71452.5,50.2,0.49178,0.00026,18.28251]
[1780343791819,33.15,71452.5,50.2,0.49178,0.00026,18.28251]
[1780343792097,33.15,71456.85,50.2,0.49292,0.00026,18.28463]
[1780343793104,33.15,71462.44,50.2,0.49438,0.00026,18.28713]
[1780343798139,33.15,71463.78,50.2,0.49474,0.00026,18.28769]
[1780343803174,33.15,71462.83,50.2,0.49449,0.00026,18.28729]
[1780343808209,33.15,71463.85,50.2,0.49475,0.00026,18.28772]
[1780343809593,33.15,71464.39,50.2,0.4949,0.00026,18.28794]
[1780343810314,33.15,71464.39,50.2,0.4949,0.00026,18.28794]
[1780343815258,33.15,71459.03,50.2,0.49349,0.00026,18.28563]
[1780343815434,33.15,71459.03,50.2,0.49349,0.00026,18.28563]
[1780343815531,33.15,71459.03,50.2,0.49349,0.00026,18.28563]
[1780343816168,33.15,71459.03,50.2,0.49349,0.00026,18.28563]
[1780343816452,33.15,71460.94,50.2,0.49399,0.00026,18.28648]
[1780343817492,33.15,71461.78,50.2,0.49421,0.00026,18.28684]
[1780343821058,33.14,71462.02,50.2,0.49427,0.00026,18.28695]
[1780343821145,33.14,71462.02,50.2,0.49427,0.00026,18.28695]
[1780343821171,33.14,71462.02,50.2,0.49427,0.00026,18.28695]
[1780343821300,33.14,71466.29,50.2,0.49539,0.00026,18.2887]
[1780343822734,33.14,71466.96,50.2,0.49557,0.00026,18.28897]
[1780343823314,33.14,71466.22,50.2,0.49537,0.00026,18.28868]
[1780343828349,33.14,71468.54,50.2,0.49598,0.00026,18.28957]
[1780343833384,33.14,71466.89,50.2,0.49555,0.00026,18.28894]
[1780343836746,33.14,71466.61,50.2,0.49548,0.00026,18.28883]
[1780343842447,33.13,71466.79,50.2,0.49552,0.00026,18.2889]
[1780343848378,33.12,71467.26,50.2,0.49564,0.00026,18.28908]
[1780343848489,33.12,71468.93,50.2,0.49608,0.00026,18.28971]
[1780343853524,33.11,71469.3,50.2,0.49617,0.00026,18.28562]
[1780343858559,33.11,71470.24,50.2,0.49641,0.00026,18.28597]
[1780343862402,33.1,71470.69,50.2,0.49653,0.00026,18.28613]
[1780343862587,33.1,71470.6,50.2,0.49651,0.00026,18.2861]
[1780343867624,33.09,71469.89,50.2,0.49632,0.00026,18.28584]
[1780343874673,33.08,71469.82,50.2,0.49629,0.00026,18.28581]
[1780343878207,33.08,71469.84,50.2,0.4963,0.00026,18.28582]
[1780343878296,33.08,71469.84,50.2,0.4963,0.00026,18.28582]
[1780343878474,33.07,71469.29,50.2,0.49615,0.00026,18.28561]
[1780343878817,33.07,71469.29,50.2,0.49615,0.00026,18.28561]
[1780343878822,33.07,71469.29,50.2,0.49615,0.00026,18.28561]
[1780343878847,33.07,71469.29,50.2,0.49615,0.00026,18.28561]
[1780343879394,33.07,71473.84,50.2,0.49735,0.00026,18.28722]
[1780343879948,33.07,71473.84,50.2,0.49735,0.00026,18.28722]
[1780343879971,33.07,71484.35,50.2,0.50011,0.00026,18.29032]
[1780343880967,33.07,71484.35,50.2,0.50011,0.00026,18.29032]
[1780343881231,33.07,71484.35,50.2,0.50011,0.00026,18.29032]
[1780343881369,33.07,71484.35,50.2,0.50011,0.00026,18.29032]
[1780343882964,33.07,71483.09,50.2,0.49978,0.00026,18.28999]
[1780343888771,33.06,71482.07,50.2,0.49951,0.00026,18.28972]
[1780343893786,33.06,71481.6,50.2,0.49939,0.00026,18.28959]
[1780343898843,33.05,71482.47,50.2,0.49961,0.00026,18.28983]
[1780343904885,33.04,71482.48,50.2,0.49961,0.00026,18.28983]
[1780343909922,33.03,71482.22,50.2,0.49954,0.00026,18.28976]
[1780343912943,33.03,71477.88,50.2,0.49839,0.00026,18.28428]
[1780343914242,33.03,71477.88,50.2,0.49839,0.00026,18.28428]
[1780343914522,33.03,71477.88,50.2,0.49839,0.00026,18.28428]
[1780343914524,33.03,71477.88,50.2,0.49839,0.00026,18.28428]
[1780343914957,33.02,71472.62,50.2,0.49701,0.00026,18.28257]
[1780343916664,33.02,71469.25,50.2,0.49612,0.00026,18.28136]
[1780343916864,33.02,71469.25,50.2,0.49612,0.00026,18.28136]
[1780343918904,33.02,71472.39,50.2,0.49695,0.00026,18.28249]
[1780343924020,33.01,71471.67,50.2,0.49675,0.00026,18.28224]
[1780343929234,33.0,71470.98,50.2,0.49657,0.00026,18.28199]
[1780343929248,33.0,71470.98,50.2,0.49657,0.00026,18.28199]
[1780343931664,33.0,71468.77,50.2,0.49598,0.00026,18.28117]
[1780343931707,33.0,71468.77,50.2,0.49598,0.00026,18.28117]
[1780343931808,33.0,71468.77,50.2,0.49598,0.00026,18.28117]
[1780343931874,33.0,71468.77,50.2,0.49598,0.00026,18.28117]
[1780343932443,33.0,71468.77,50.2,0.49598,0.00026,18.28117]
[1780343932488,33.0,71468.77,50.2,0.49598,0.00026,18.28117]
[1780343932547,33.0,71468.77,50.2,0.49598,0.00026,18.28117]
[1780343932545,32.99,71463.44,50.2,0.49458,0.00026,18.27905]
[1780343933322,32.99,71463.44,50.2,0.49458,0.00026,18.27905]
[1780343933378,32.99,71459.11,50.2,0.49343,0.00026,18.27715]
[1780343939125,32.99,71459.45,50.2,0.49352,0.00026,18.2773]
[1780343940212,32.99,71459.45,50.2,0.49352,0.00026,18.2773]
[1780343941463,32.99,71460.97,50.2,0.49392,0.00026,18.27798]
[1780343941500,32.99,71460.97,50.2,0.49392,0.00026,18.27798]
[1780343941139,32.98,71465.43,50.2,0.4951,0.00026,18.27986]
[1780343941652,32.98,71465.43,50.2,0.4951,0.00026,18.27986]
[1780343942146,32.98,71473.98,50.2,0.49735,0.00026,18.28303]
[1780343943157,32.98,71479.14,50.2,0.49871,0.00026,18.28466]
[1780343944204,32.98,71479.14,50.2,0.49871,0.00026,18.28466]
[1780343945168,32.98,71481.65,50.2,0.49938,0.00026,18.28537]
[1780343945232,32.98,71481.65,50.2,0.49938,0.00026,18.28537]
[1780343945253,32.98,71481.65,50.2,0.49938,0.00026,18.28537]
[1780343945557,32.98,71481.65,50.2,0.49938,0.00026,18.28537]
[1780343946178,32.98,71490.93,50.2,0.50182,0.00026,18.28758]
[1780343950404,32.98,71490.57,50.2,0.50173,0.00026,18.2875]
[1780343954479,32.97,71485.98,50.2,0.50052,0.00026,18.28649]
[1780343954534,32.97,71485.98,50.2,0.50052,0.00026,18.28649]
[1780343956148,32.97,71483.55,50.2,0.49988,0.00026,18.28588]
[1780343957131,32.97,71481.62,50.2,0.49937,0.00026,18.28536]
[1780343961476,32.97,71480.51,50.2,0.49907,0.00026,18.28505]
[1780343961518,32.97,71479.89,50.2,0.49891,0.00026,18.28488]
[1780343961586,32.97,71479.89,50.2,0.49891,0.00026,18.28488]
[1780343961668,32.97,71479.89,50.2,0.49891,0.00026,18.28488]
[1780343966318,32.96,71484.55,50.2,0.50014,0.00026,18.28614]
[1780343969355,32.96,71484.62,50.2,0.50015,0.00026,18.28615]
[1780343969368,32.96,71484.62,50.2,0.50015,0.00026,18.28615]
[1780343969432,32.95,71485.39,50.2,0.50036,0.00026,18.28634]
[1780343972179,32.95,71486.53,50.2,0.50066,0.00026,18.28239]
[1780343972205,32.95,71486.53,50.2,0.50066,0.00026,18.28239]
[1780343972361,32.95,71491.19,50.2,0.50189,0.00026,18.2834]
[1780343974145,32.95,71494.48,50.2,0.50276,0.00026,18.28401]
[1780343974149,32.95,71494.48,50.2,0.50276,0.00026,18.28401]
[1780343974176,32.95,71494.48,50.2,0.50276,0.00026,18.28401]
[1780343974796,32.95,71496.22,50.2,0.50322,0.00026,18.2843]
[1780343974844,32.95,71496.22,50.2,0.50322,0.00026,18.2843]
[1780343975255,32.95,71496.22,50.2,0.50322,0.00026,18.2843]
[1780343976156,32.95,71496.42,50.2,0.50327,0.00026,18.28433]
[1780343976194,32.95,71496.42,50.2,0.50327,0.00026,18.28433]
[1780343976254,32.95,71496.42,50.2,0.50327,0.00026,18.28433]
[1780343977015,32.95,71496.42,50.2,0.50327,0.00026,18.28433]
[1780343977019,32.95,71496.42,50.2,0.50327,0.00026,18.28433]
[1780343977027,32.95,71496.42,50.2,0.50327,0.00026,18.28433]
[1780343977131,32.95,71496.42,50.2,0.50327,0.00026,18.28433]
[1780343978050,32.95,71497.58,50.2,0.50357,0.00026,18.2845]
[1780343981113,32.96,71501.53,50.2,0.50462,0.00026,18.28502]
[1780343982622,32.96,71501.51,50.2,0.50461,0.00026,18.28502]
[1780343982627,32.96,71501.51,50.2,0.50461,0.00026,18.28502]
[1780343982737,32.96,71501.51,50.2,0.50461,0.00026,18.28502]
[1780343982870,32.96,71501.51,50.2,0.50461,0.00026,18.28502]
[1780343982994,32.96,71501.51,50.2,0.50461,0.00026,18.28502]
[1780343983619,32.96,71503.93,50.2,0.50525,0.00026,18.28528]
[1780343983862,32.96,71503.93,50.2,0.50525,0.00026,18.28528]
[1780343983961,32.96,71503.93,50.2,0.50525,0.00026,18.28528]
[1780343984615,32.96,71506.22,50.2,0.50586,0.00026,18.28548]
[1780343984621,32.96,71506.22,50.2,0.50586,0.00026,18.28548]
[1780343984832,32.96,71506.22,50.2,0.50586,0.00026,18.28548]
[1780343984904,32.96,71506.22,50.2,0.50586,0.00026,18.28548]
[1780343984973,32.96,71506.22,50.2,0.50586,0.00026,18.28548]
[1780343985119,32.96,71506.22,50.2,0.50586,0.00026,18.28548]
[1780343985788,32.96,71505.33,50.2,0.50562,0.00026,18.2854]
[1780343989614,32.96,71504.87,50.2,0.5055,0.00026,18.28536]
[1780343990788,32.96,71504.06,50.2,0.50529,0.00026,18.28529]
[1780343991219,32.96,71504.06,50.2,0.50529,0.00026,18.28529]
[1780343991227,32.96,71504.06,50.2,0.50529,0.00026,18.28529]
[1780343991434,32.96,71504.06,50.2,0.50529,0.00026,18.28529]
[1780343991439,32.96,71504.06,50.2,0.50529,0.00026,18.28529]
[1780343991497,32.96,71504.06,50.2,0.50529,0.00026,18.28529]
[1780343991598,32.96,71500.2,50.2,0.50427,0.00026,18.28486]
[1780343991806,32.96,71500.2,50.2,0.50427,0.00026,18.28486]
[1780343992467,32.96,71500.2,50.2,0.50427,0.00026,18.28486]
[1780343992501,32.96,71494.17,50.2,0.50267,0.00026,18.28395]
[1780343994515,32.96,71489.8,50.2,0.50152,0.00026,18.28312]
[1780343994691,32.96,71489.8,50.2,0.50152,0.00026,18.28312]
[1780343995575,32.96,71489.8,50.2,0.50152,0.00026,18.28312]
[1780343996913,32.96,71491.4,50.2,0.50194,0.00026,18.28344]
[1780343996918,32.96,71491.4,50.2,0.50194,0.00026,18.28344]
[1780343996939,32.96,71491.4,50.2,0.50194,0.00026,18.28344]
[1780343996990,32.96,71491.4,50.2,0.50194,0.00026,18.28344]
[1780343997193,32.96,71491.4,50.2,0.50194,0.00026,18.28344]
[1780343997238,32.96,71491.4,50.2,0.50194,0.00026,18.28344]
[1780343997465,32.96,71491.4,50.2,0.50194,0.00026,18.28344]
[1780343997548,32.96,71491.4,50.2,0.50194,0.00026,18.28344]
[1780343997564,32.96,71491.4,50.2,0.50194,0.00026,18.28344]
[1780343997536,32.96,71503.96,50.2,0.50526,0.00026,18.28528]
[1780343997799,32.96,71503.96,50.2,0.50526,0.00026,18.28528]
[1780343997895,32.96,71503.96,50.2,0.50526,0.00026,18.28528]
[1780343997921,32.96,71503.96,50.2,0.50526,0.00026,18.28528]
[1780343997921,32.96,71503.96,50.2,0.50526,0.00026,18.28528]
[1780343997947,32.96,71503.96,50.2,0.50526,0.00026,18.28528]
[1780343997987,32.96,71503.96,50.2,0.50526,0.00026,18.28528]
[1780343998081,32.96,71503.96,50.2,0.50526,0.00026,18.28528]
[1780343998274,32.96,71503.96,50.2,0.50526,0.00026,18.28528]
[1780343998923,32.95,71506.15,50.2,0.50584,0.00026,18.28547]
[1780343999100,32.95,71506.15,50.2,0.50584,0.00026,18.28547]
[1780343999205,32.95,71506.15,50.2,0.50584,0.00026,18.28547]
[1780343999273,32.95,71506.15,50.2,0.50584,0.00026,18.28547]
[1780343999760,32.95,71505.59,50.2,0.50569,0.00026,18.28543]
[1780343999930,32.95,71505.59,50.2,0.50569,0.00026,18.28543]
[1780343999956,32.95,71505.59,50.2,0.50569,0.00026,18.28543]
[1780344000765,32.96,71505.5,50.2,0.50567,0.00026,18.28542]
[1780344000772,32.96,71505.5,50.2,0.50567,0.00026,18.28542]
[1780344000792,32.96,71505.5,50.2,0.50567,0.00026,18.28542]
[1780344000814,32.96,71505.5,50.2,0.50567,0.00026,18.28542]
[1780344000835,32.96,71505.5,50.2,0.50567,0.00026,18.28542]
[1780344000939,32.96,71505.5,50.2,0.50567,0.00026,18.28542]
[1780344001183,32.96,71505.5,50.2,0.50567,0.00026,18.28542]
[1780344001537,32.96,71505.5,50.2,0.50567,0.00026,18.28542]
[1780344001571,32.96,71501.32,50.2,0.50456,0.00026,18.285]
[1780344002193,32.96,71501.32,50.2,0.50456,0.00026,18.285]
[1780344002914,32.96,71498.99,50.2,0.50395,0.00026,18.2847]
[1780344003414,32.96,71498.99,50.2,0.50395,0.00026,18.2847]
[1780344003749,32.96,71500.17,50.2,0.50426,0.00026,18.28486]
[1780344006115,32.96,71501.13,50.2,0.50451,0.00026,18.28498]
[1780344008083,32.96,71502.48,50.2,0.50487,0.00026,18.28513]
[1780344008105,32.96,71502.48,50.2,0.50487,0.00026,18.28513]
[1780344009637,32.96,71502.25,50.2,0.50481,0.00026,18.2851]
[1780344009645,32.96,71502.25,50.2,0.50481,0.00026,18.2851]
[1780344009659,32.96,71502.25,50.2,0.50481,0.00026,18.2851]
[1780344010302,32.96,71502.25,50.2,0.50481,0.00026,18.2851]
[1780344011727,32.96,71500.68,50.2,0.50439,0.00026,18.28492]
[1780344015926,32.96,71497.36,50.2,0.50352,0.00026,18.28447]
[1780344022711,32.95,71492.25,50.2,0.50217,0.00026,18.2836]
[1780344027746,32.95,71494.01,50.2,0.50263,0.00026,18.28393]
[1780344032781,32.95,71493.04,50.2,0.50237,0.00026,18.27952]
[1780344034592,32.95,71493.04,50.2,0.50237,0.00026,18.27952]
[1780344039840,32.95,71491.03,50.2,0.50184,0.00026,18.27913]
[1780344044892,32.95,71490.99,50.2,0.50183,0.00026,18.27913]
[1780344050913,32.95,71492.44,50.2,0.50222,0.00026,18.27941]
[1780344057607,32.95,71492.19,50.2,0.50215,0.00026,18.27936]
[1780344059600,32.95,71491.02,50.2,0.50184,0.00026,18.27913]
[1780344065337,32.95,71490.95,50.2,0.50182,0.00026,18.27912]
[1780344065667,32.95,71491.76,50.2,0.50204,0.00026,18.27928]
[1780344066418,32.95,71491.76,50.2,0.50204,0.00026,18.27928]
[1780344066557,32.95,71491.76,50.2,0.50204,0.00026,18.27928]
[1780344066991,32.95,71490.5,50.2,0.5017,0.00026,18.27903]
[1780344067076,32.95,71482.22,50.2,0.49951,0.00026,18.27706]
[1780344067937,32.95,71482.22,50.2,0.49951,0.00026,18.27706]
[1780344068067,32.95,71482.22,50.2,0.49951,0.00026,18.27706]
[1780344068071,32.95,71482.22,50.2,0.49951,0.00026,18.27706]
[1780344068168,32.95,71476.29,50.2,0.49795,0.00026,18.27532]
[1780344070542,32.95,71475.33,50.2,0.49769,0.00026,18.27501]
[1780344070597,32.95,71475.28,50.2,0.49768,0.00026,18.27499]
[1780344071528,32.95,71475.28,50.2,0.49768,0.00026,18.27499]
[1780344074554,32.95,71471.16,50.2,0.49659,0.00026,18.27358]
[1780344075172,32.95,71470.87,50.2,0.49651,0.00026,18.27348]
[1780344075595,32.95,71470.87,50.2,0.49651,0.00026,18.27348]
[1780344076920,32.94,71465.6,50.2,0.49512,0.00026,18.27146]
[1780344076976,32.94,71465.6,50.2,0.49512,0.00026,18.27146]
[1780344077503,32.94,71465.6,50.2,0.49512,0.00026,18.27146]
[1780344077743,32.94,71463.03,50.2,0.49444,0.00026,18.2704]
[1780344078717,32.94,71461.62,50.2,0.49407,0.00026,18.26979]
[1780344079693,32.94,71461.62,50.2,0.49407,0.00026,18.26979]
[1780344079776,32.94,71461.55,50.2,0.49405,0.00026,18.26976]
[1780344080162,32.94,71461.55,50.2,0.49405,0.00026,18.26976]
[1780344080208,32.94,71461.55,50.2,0.49405,0.00026,18.26976]
[1780344080904,32.94,71459.94,50.2,0.49362,0.00026,18.26904]
[1780344083904,32.94,71458.31,50.2,0.49319,0.00026,18.2683]
[1780344083964,32.94,71458.31,50.2,0.49319,0.00026,18.2683]
[1780344084182,32.94,71458.31,50.2,0.49319,0.00026,18.2683]
[1780344085965,32.93,71454.63,50.2,0.49221,0.00026,18.26654]
[1780344086221,32.93,71454.63,50.2,0.49221,0.00026,18.26654]
[1780344088243,32.93,71452.59,50.2,0.49167,0.00026,18.26552]
[1780344089780,32.93,71452.04,50.2,0.49153,0.00026,18.26524]
[1780344090705,32.93,71452.04,50.2,0.49153,0.00026,18.26524]
[1780344090707,32.93,71452.04,50.2,0.49153,0.00026,18.26524]
[1780344090727,32.93,71452.04,50.2,0.49153,0.00026,18.26524]
[1780344090763,32.93,71452.04,50.2,0.49153,0.00026,18.26524]
[1780344090826,32.93,71451.95,50.2,0.4915,0.00026,18.26519]
[1780344090839,32.93,71451.95,50.2,0.4915,0.00026,18.26519]
[1780344091017,32.93,71451.95,50.2,0.4915,0.00026,18.26519]
[1780344091195,32.93,71444.64,50.2,0.48956,0.00026,18.25699]
[1780344091995,32.93,71444.64,50.2,0.48956,0.00026,18.25699]
[1780344092434,32.93,71444.64,50.2,0.48956,0.00026,18.25699]
[1780344092684,32.93,71444.64,50.2,0.48956,0.00026,18.25699]
[1780344092529,32.93,71439.54,50.2,0.48822,0.00026,18.25397]
[1780344092780,32.93,71439.54,50.2,0.48822,0.00026,18.25397]
[1780344092892,32.93,71439.54,50.2,0.48822,0.00026,18.25397]
[1780344093733,32.93,71439.17,50.2,0.48812,0.00026,18.25374]
[1780344096282,32.93,71436.05,50.2,0.48729,0.00026,18.25178]
[1780344103209,32.93,71432.52,50.2,0.48636,0.00026,18.24946]
[1780344103347,32.93,71432.52,50.2,0.48636,0.00026,18.24946]
[1780344104286,32.92,71438.6,50.2,0.48796,0.00026,18.25338]
[1780344109321,32.92,71441.93,50.2,0.48884,0.00026,18.2554]
[1780344114356,32.92,71444.93,50.2,0.48964,0.00026,18.25715]
[1780344119391,32.93,71444.41,50.2,0.4895,0.00026,18.25685]
[1780344120620,32.93,71444.41,50.2,0.4895,0.00026,18.25685]
[1780344120808,32.93,71444.37,50.2,0.48949,0.00026,18.25683]
[1780344120825,32.93,71444.37,50.2,0.48949,0.00026,18.25683]
[1780344121573,32.93,71444.37,50.2,0.48949,0.00026,18.25683]
[1780344121674,32.93,71439.08,50.2,0.48809,0.00026,18.25368]
[1780344122787,32.93,71438.97,50.2,0.48806,0.00026,18.25361]
[1780344123014,32.93,71438.97,50.2,0.48806,0.00026,18.25361]
[1780344126460,32.93,71442.41,50.2,0.48897,0.00026,18.25569]
[1780344127600,32.93,71442.25,50.2,0.48893,0.00026,18.2556]
[1780344128628,32.93,71442.21,50.2,0.48892,0.00026,18.25557]
[1780344134440,32.92,71442.67,50.2,0.48904,0.00026,18.25584]
[1780344135398,32.92,71442.46,50.2,0.48898,0.00026,18.25572]
[1780344140797,32.92,71441.06,50.2,0.48861,0.00026,18.25488]
[1780344140807,32.92,71441.06,50.2,0.48861,0.00026,18.25488]
[1780344141651,32.92,71441.06,50.2,0.48861,0.00026,18.25488]
[1780344141662,32.92,71441.06,50.2,0.48861,0.00026,18.25488]
[1780344141708,32.92,71441.06,50.2,0.48861,0.00026,18.25488]
[1780344141714,32.92,71441.06,50.2,0.48861,0.00026,18.25488]
[1780344141737,32.92,71441.06,50.2,0.48861,0.00026,18.25488]
[1780344141758,32.92,71436.53,50.2,0.48741,0.00026,18.25208]
[1780344141904,32.92,71436.53,50.2,0.48741,0.00026,18.25208]
[1780344142744,32.92,71436.53,50.2,0.48741,0.00026,18.25208]
[1780344142773,32.92,71431.4,50.2,0.48606,0.00026,18.2487]
[1780344144042,32.92,71431.21,50.2,0.48601,0.00026,18.24857]
[1780344149631,32.92,71430.56,50.2,0.48584,0.00026,18.24813]
[1780344149646,32.92,71430.56,50.2,0.48584,0.00026,18.24813]
[1780344149652,32.92,71430.56,50.2,0.48584,0.00026,18.24813]
[1780344149659,32.92,71430.56,50.2,0.48584,0.00026,18.24813]
[1780344149659,32.92,71430.56,50.2,0.48584,0.00026,18.24813]
[1780344150864,32.92,71434.2,50.2,0.4868,0.00026,18.25057]
[1780344150893,32.92,71434.2,50.2,0.4868,0.00026,18.25057]
[1780344150919,32.92,71434.2,50.2,0.4868,0.00026,18.25057]
[1780344150983,32.92,71434.2,50.2,0.4868,0.00026,18.25057]
[1780344151085,32.92,71434.2,50.2,0.4868,0.00026,18.25057]
[1780344151378,32.92,71434.2,50.2,0.4868,0.00026,18.25057]
[1780344151879,32.92,71433.94,50.2,0.48672,0.00026,18.24616]
[1780344152021,32.92,71433.94,50.2,0.48672,0.00026,18.24616]
[1780344152925,32.92,71433.98,50.2,0.48674,0.00026,18.24619]
[1780344153695,32.92,71433.98,50.2,0.48674,0.00026,18.24619]
[1780344157333,32.92,71434.43,50.2,0.48686,0.00026,18.24649]
[1780344158587,32.92,71434.43,50.2,0.48686,0.00026,18.24649]
[1780344159337,32.92,71435.66,50.2,0.48718,0.00026,18.24728]
[1780344159842,32.92,71437.14,50.2,0.48757,0.00026,18.24823]
[1780344161267,32.92,71438.87,50.2,0.48803,0.00026,18.24931]
[1780344164711,32.93,71440.88,50.2,0.48856,0.00026,18.25054]
[1780344165165,32.93,71440.88,50.2,0.48856,0.00026,18.25054]
[1780344170752,32.93,71445.01,50.2,0.48966,0.00026,18.25296]
[1780344173677,32.93,71443.7,50.2,0.48931,0.00026,18.25221]
[1780344178812,32.92,71443.96,50.2,0.48938,0.00026,18.25236]
[1780344179992,32.92,71443.96,50.2,0.48938,0.00026,18.25236]
[1780344180720,32.92,71443.96,50.2,0.48938,0.00026,18.25236]
[1780344180836,32.92,71444.13,50.2,0.48942,0.00026,18.25246]
[1780344180985,32.92,71444.13,50.2,0.48942,0.00026,18.25246]
[1780344181005,32.92,71444.13,50.2,0.48942,0.00026,18.25246]
[1780344181221,32.92,71444.13,50.2,0.48942,0.00026,18.25246]
[1780344181456,32.92,71444.13,50.2,0.48942,0.00026,18.25246]
[1780344181536,32.92,71444.13,50.2,0.48942,0.00026,18.25246]
[1780344181542,32.92,71444.13,50.2,0.48942,0.00026,18.25246]
[1780344181572,32.92,71449.13,50.2,0.49075,0.00026,18.25524]
[1780344182053,32.92,71449.13,50.2,0.49075,0.00026,18.25524]
[1780344183244,32.92,71452.38,50.2,0.49161,0.00026,18.25694]
[1780344183273,32.92,71452.38,50.2,0.49161,0.00026,18.25694]
[1780344183433,32.92,71452.38,50.2,0.49161,0.00026,18.25694]
[1780344185486,32.92,71451.34,50.2,0.49133,0.00026,18.2564]
[1780344186389,32.92,71451.16,50.2,0.49128,0.00026,18.25631]
[1780344187007,32.92,71451.9,50.2,0.49148,0.00026,18.25669]
[1780344187081,32.92,71451.9,50.2,0.49148,0.00026,18.25669]
[1780344187544,32.92,71451.9,50.2,0.49148,0.00026,18.25669]
[1780344188883,32.92,71457.9,50.2,0.49306,0.00026,18.25963]
[1780344193917,32.91,71458.04,50.2,0.4931,0.00026,18.2597]
[1780344194967,32.91,71458.04,50.2,0.4931,0.00026,18.2597]
[1780344194975,32.91,71458.04,50.2,0.4931,0.00026,18.2597]
[1780344195932,32.91,71462.1,50.2,0.49417,0.00026,18.26152]
[1780344197242,32.91,71462.1,50.2,0.49417,0.00026,18.26152]
[1780344198189,32.91,71461.91,50.2,0.49412,0.00026,18.26144]
[1780344198223,32.91,71461.91,50.2,0.49412,0.00026,18.26144]
[1780344200456,32.91,71458.37,50.2,0.49318,0.00026,18.25985]
[1780344200499,32.91,71458.37,50.2,0.49318,0.00026,18.25985]
[1780344201977,32.91,71455.54,50.2,0.49243,0.00026,18.25851]
[1780344206438,32.9,71456.15,50.2,0.49259,0.00026,18.2588]
[1780344209058,32.9,71456.49,50.2,0.49268,0.00026,18.25896]
[1780344209136,32.9,71456.49,50.2,0.49268,0.00026,18.25896]
[1780344214716,32.89,71456.2,50.2,0.4926,0.00026,18.25458]
[1780344214750,32.89,71456.2,50.2,0.4926,0.00026,18.25458]
[1780344214945,32.89,71454.54,50.2,0.49216,0.00026,18.25378]
[1780344214969,32.89,71454.54,50.2,0.49216,0.00026,18.25378]
[1780344219092,32.89,71459.03,50.2,0.49335,0.00026,18.25591]
[1780344224129,32.88,71462.02,50.2,0.49414,0.00027,18.25724]
[1780344228139,32.88,71462.09,50.2,0.49415,0.00027,18.25727]
[1780344228504,32.88,71462.09,50.2,0.49415,0.00027,18.25727]
[1780344229169,32.88,71463.1,50.2,0.49442,0.00027,18.2577]
[1780344229230,32.88,71467.47,50.2,0.49558,0.00027,18.25948]
[1780344233080,32.87,71468.29,50.2,0.49579,0.00027,18.2598]
[1780344233298,32.87,71469.58,50.2,0.49614,0.00027,18.26029]
[1780344236216,32.87,71474.84,50.2,0.49753,0.00027,18.26214]
[1780344240826,32.87,71474.88,50.2,0.49754,0.00027,18.26215]
[1780344241251,32.86,71473.78,50.2,0.49725,0.00027,18.26178]
[1780344247293,32.85,71472.07,50.2,0.49679,0.00027,18.26119]
[1780344252329,32.85,71472.16,50.2,0.49681,0.00027,18.26122]
[1780344255245,32.85,71472.12,50.2,0.4968,0.00027,18.26121]
[1780344255466,32.85,71472.12,50.2,0.4968,0.00027,18.26121]
[1780344255911,32.85,71470.83,50.2,0.49646,0.00027,18.26074]
[1780344257590,32.84,71467.41,50.2,0.49555,0.00027,18.25945]
[1780344257695,32.84,71467.41,50.2,0.49555,0.00027,18.25945]
[1780344259109,32.84,71461.02,50.2,0.49385,0.00027,18.25679]
[1780344259202,32.84,71461.02,50.2,0.49385,0.00027,18.25679]
[1780344261036,32.84,71458.69,50.2,0.49323,0.00027,18.25574]
[1780344261322,32.84,71458.69,50.2,0.49323,0.00027,18.25574]
[1780344262315,32.84,71458.71,50.2,0.49324,0.00027,18.25574]
[1780344267442,32.83,71458.32,50.2,0.49313,0.00027,18.25556]
[1780344270464,32.83,71453.57,50.2,0.49187,0.00027,18.25326]
[1780344274511,32.83,71449.15,50.2,0.49069,0.00027,18.24672]
[1780344279546,32.83,71447.68,50.2,0.4903,0.00027,18.24592]
[1780344284581,32.83,71446.39,50.2,0.48996,0.00027,18.2452]
[1780344285454,32.83,71446.39,50.2,0.48996,0.00027,18.2452]
[1780344290623,32.83,71444.01,50.2,0.48932,0.00027,18.24384]
[1780344296665,32.82,71445.59,50.2,0.48974,0.00027,18.24475]
[1780344299836,32.82,71444.87,50.2,0.48955,0.00027,18.24434]
[1780344300446,32.82,71444.87,50.2,0.48955,0.00027,18.24434]
[1780344301838,32.82,71444.94,50.2,0.48957,0.00027,18.24438]
[1780344302299,32.82,71445.43,50.2,0.4897,0.00027,18.24466]
[1780344304458,32.82,71445.53,50.2,0.48973,0.00027,18.24472]
[1780344304834,32.82,71445.53,50.2,0.48973,0.00027,18.24472]
[1780344304868,32.82,71445.53,50.2,0.48973,0.00027,18.24472]
[1780344304920,32.82,71452.19,50.2,0.4915,0.00027,18.24832]
[1780344307633,32.82,71454.34,50.2,0.49207,0.00027,18.24941]
[1780344307857,32.82,71454.34,50.2,0.49207,0.00027,18.24941]
[1780344308857,32.82,71454.34,50.2,0.49207,0.00027,18.24941]
[1780344312857,32.82,71454.35,50.2,0.49207,0.00027,18.24941]
[1780344314028,32.82,71454.35,50.2,0.49207,0.00027,18.24941]
[1780344317912,32.82,71454.35,50.2,0.49207,0.00027,18.24941]
[1780344323031,32.81,71451.9,50.2,0.49141,0.00027,18.24816]
[1780344324733,32.81,71451.88,50.2,0.49141,0.00027,18.24815]
[1780344327910,32.81,71451.43,50.2,0.49129,0.00027,18.24792]
[1780344329163,32.81,71450.65,50.2,0.49108,0.00027,18.24751]
[1780344329896,32.81,71438.77,50.2,0.48792,0.00027,18.24067]
[1780344331412,32.8,71438.52,50.2,0.48785,0.00027,18.24052]
[1780344333574,32.8,71436.84,50.2,0.4874,0.00027,18.23521]
[1780344333581,32.8,71436.84,50.2,0.4874,0.00027,18.23521]
[1780344333659,32.8,71436.84,50.2,0.4874,0.00027,18.23521]
[1780344338958,32.8,71434.36,50.2,0.48674,0.00027,18.2336]
[1780344340206,32.8,71434.3,50.2,0.48673,0.00027,18.23356]
[1780344344685,32.8,71435.45,50.2,0.48703,0.00027,18.23431]
[1780344346175,32.8,71435.45,50.2,0.48703,0.00027,18.23431]
[1780344349253,32.8,71435.45,50.2,0.48703,0.00027,18.23431]
[1780344350849,32.8,71435.73,50.2,0.4871,0.00027,18.2345]
[1780344356083,32.8,71436.67,50.2,0.48736,0.00027,18.23511]
[1780344361118,32.81,71436.58,50.2,0.48734,0.00027,18.23505]
[1780344366153,32.81,71436.64,50.2,0.48735,0.00027,18.23509]
[1780344369756,32.81,71436.64,50.2,0.48735,0.00027,18.23509]
[1780344375919,32.81,71436.11,50.2,0.48722,0.00027,18.23476]
[1780344379268,32.82,71436.24,50.2,0.48725,0.00027,18.23484]
[1780344381170,32.82,71436.26,50.2,0.48726,0.00027,18.23486]
[1780344384217,32.82,71436.23,50.2,0.48725,0.00027,18.23484]
[1780344384812,32.82,71436.23,50.2,0.48725,0.00027,18.23484]
[1780344384916,32.82,71436.23,50.2,0.48725,0.00027,18.23484]
[1780344384945,32.82,71436.23,50.2,0.48725,0.00027,18.23484]
[1780344385036,32.82,71436.23,50.2,0.48725,0.00027,18.23484]
[1780344385175,32.82,71437.43,50.2,0.48757,0.00027,18.2356]
[1780344385198,32.82,71437.43,50.2,0.48757,0.00027,18.2356]
[1780344385247,32.82,71437.43,50.2,0.48757,0.00027,18.2356]
[1780344385314,32.82,71437.43,50.2,0.48757,0.00027,18.2356]
[1780344385922,32.82,71437.43,50.2,0.48757,0.00027,18.2356]
[1780344385996,32.82,71437.43,50.2,0.48757,0.00027,18.2356]
[1780344385966,32.82,71442.41,50.2,0.48889,0.00027,18.23866]
[1780344386438,32.82,71442.41,50.2,0.48889,0.00027,18.23866]
[1780344386493,32.82,71446.94,50.2,0.4901,0.00027,18.24127]
[1780344387079,32.82,71446.94,50.2,0.4901,0.00027,18.24127]
[1780344387456,32.82,71446.94,50.2,0.4901,0.00027,18.24127]
[1780344388419,32.82,71447.97,50.2,0.49037,0.00027,18.24184]
[1780344388928,32.82,71447.97,50.2,0.49037,0.00027,18.24184]
[1780344389077,32.82,71448.67,50.2,0.49056,0.00027,18.24222]
[1780344389158,32.82,71448.67,50.2,0.49056,0.00027,18.24222]
[1780344389917,32.82,71448.67,50.2,0.49056,0.00027,18.24222]
[1780344395356,32.83,71450.36,50.2,0.49101,0.00027,18.23889]
[1780344397595,32.83,71450.14,50.2,0.49095,0.00027,18.23878]
[1780344397599,32.83,71450.14,50.2,0.49095,0.00027,18.23878]
[1780344397726,32.83,71450.14,50.2,0.49095,0.00027,18.23878]
[1780344398080,32.83,71450.28,50.2,0.49099,0.00027,18.23885]
[1780344398101,32.83,71450.28,50.2,0.49099,0.00027,18.23885]
[1780344398105,32.83,71450.28,50.2,0.49099,0.00027,18.23885]
[1780344398199,32.83,71450.28,50.2,0.49099,0.00027,18.23885]
[1780344398376,32.84,71459.48,50.2,0.49343,0.00027,18.24338]
[1780344400117,32.84,71461.59,50.2,0.49399,0.00027,18.24433]
[1780344400453,32.84,71461.59,50.2,0.49399,0.00027,18.24433]
[1780344405343,32.84,71463.9,50.2,0.49461,0.00027,18.24532]
[1780344408343,32.84,71463.67,50.2,0.49455,0.00027,18.24522]
[1780344408443,32.84,71463.67,50.2,0.49455,0.00027,18.24522]
[1780344414491,32.85,71458.52,50.2,0.49318,0.00027,18.24295]
[1780344415148,32.85,71458.52,50.2,0.49318,0.00027,18.24295]
[1780344415302,32.85,71458.52,50.2,0.49318,0.00027,18.24295]
[1780344415498,32.85,71458.09,50.2,0.49307,0.00027,18.24275]
[1780344416153,32.85,71458.09,50.2,0.49307,0.00027,18.24275]
[1780344420266,32.85,71457.96,50.2,0.49303,0.00027,18.24269]
[1780344424247,32.85,71458.78,50.2,0.49325,0.00027,18.24307]
[1780344426546,32.86,71453.91,50.2,0.49196,0.00027,18.24073]
[1780344432617,32.86,71449.49,50.2,0.49079,0.00027,18.23844]
[1780344434624,32.86,71448.47,50.2,0.49052,0.00027,18.23789]
[1780344435138,32.85,71448.52,50.2,0.49053,0.00027,18.23792]
[1780344436529,32.85,71448.44,50.2,0.49051,0.00027,18.23787]
[1780344441704,32.85,71448.2,50.2,0.49044,0.00027,18.23774]
[1780344448729,32.85,71449.73,50.2,0.49085,0.00027,18.23857]
[1780344452937,32.85,71449.62,50.2,0.49081,0.00027,18.23427]
[1780344458801,32.84,71449.65,50.2,0.49082,0.00027,18.23428]
[1780344459164,32.84,71449.65,50.2,0.49082,0.00027,18.23428]
[1780344468270,32.84,71450.01,50.2,0.49091,0.00027,18.23447]
[1780344474459,32.83,71449.99,50.2,0.49091,0.00027,18.23446]
[1780344475795,32.83,71449.99,50.2,0.49091,0.00027,18.23446]
[1780344475799,32.83,71449.99,50.2,0.49091,0.00027,18.23446]
[1780344475920,32.83,71451.29,50.2,0.49125,0.00027,18.23514]
[1780344481962,32.84,71452.29,50.2,0.49152,0.00027,18.23566]
[1780344486997,32.85,71452.7,50.2,0.49163,0.00027,18.23588]
[1780344488792,32.85,71452.68,50.2,0.49163,0.00027,18.23587]
[1780344488919,32.85,71452.68,50.2,0.49163,0.00027,18.23587]
[1780344489046,32.85,71452.68,50.2,0.49163,0.00027,18.23587]
[1780344489071,32.85,71452.68,50.2,0.49163,0.00027,18.23587]
[1780344489138,32.85,71457.74,50.2,0.49297,0.00027,18.23834]
[1780344489212,32.85,71457.74,50.2,0.49297,0.00027,18.23834]
[1780344489230,32.85,71457.74,50.2,0.49297,0.00027,18.23834]
[1780344489394,32.85,71457.74,50.2,0.49297,0.00027,18.23834]
[1780344490023,32.85,71469.86,50.2,0.49619,0.00027,18.24344]
[1780344490817,32.85,71469.86,50.2,0.49619,0.00027,18.24344]
[1780344491256,32.85,71468.44,50.2,0.49581,0.00027,18.2429]
[1780344500788,32.86,71467.82,50.2,0.49565,0.00027,18.24266]
[1780344501100,32.86,71470.12,50.2,0.49626,0.00027,18.24353]
[1780344504570,32.85,71468.62,50.2,0.49586,0.00027,18.24297]
[1780344505128,32.85,71469.19,50.2,0.49601,0.00027,18.24319]
[1780344508977,32.85,71467.89,50.2,0.49567,0.00027,18.24269]
[1780344509155,32.85,71467.47,50.2,0.49555,0.00027,18.24253]
[1780344511170,32.84,71463.56,50.2,0.49451,0.00027,18.2367]
[1780344516122,32.84,71463.28,50.2,0.49444,0.00027,18.23658]
[1780344520543,32.83,71460.84,50.2,0.49379,0.00027,18.23551]
[1780344526275,32.83,71462.32,50.2,0.49417,0.00027,18.23616]
[1780344530722,32.82,71461.11,50.2,0.49385,0.00027,18.23563]
[1780344536346,32.82,71461.06,50.2,0.49384,0.00027,18.23561]
[1780344537735,32.82,71461.06,50.2,0.49384,0.00027,18.23561]
[1780344543850,32.81,71462.16,50.2,0.49413,0.00027,18.23609]
[1780344546902,32.81,71461.86,50.2,0.49404,0.00027,18.23595]
[1780344546912,32.81,71461.86,50.2,0.49404,0.00027,18.23595]
[1780344546936,32.81,71461.86,50.2,0.49404,0.00027,18.23595]
[1780344546943,32.81,71461.86,50.2,0.49404,0.00027,18.23595]
[1780344547078,32.81,71461.86,50.2,0.49404,0.00027,18.23595]
[1780344547323,32.8,71461.78,50.2,0.49402,0.00027,18.23592]
[1780344547626,32.8,71461.78,50.2,0.49402,0.00027,18.23592]
[1780344547910,32.8,71461.78,50.2,0.49402,0.00027,18.23592]
[1780344547953,32.8,71461.78,50.2,0.49402,0.00027,18.23592]
[1780344547980,32.8,71455.16,50.2,0.49226,0.00027,18.23285]
[1780344549437,32.8,71451.17,50.2,0.4912,0.00027,18.23082]
[1780344554472,32.8,71446.9,50.2,0.49006,0.00027,18.22851]
[1780344555625,32.8,71446.9,50.2,0.49006,0.00027,18.22851]
[1780344556838,32.8,71446.24,50.2,0.48988,0.00027,18.22814]
[1780344562528,32.8,71447.56,50.2,0.49024,0.00027,18.22888]
[1780344567563,32.79,71448.22,50.2,0.49041,0.00027,18.22924]
[1780344572598,32.79,71448.29,50.2,0.49042,0.00027,18.22503]
[1780344574658,32.79,71448.54,50.2,0.49049,0.00027,18.22517]
[1780344575943,32.79,71448.61,50.2,0.49051,0.00027,18.22521]
[1780344581661,32.79,71450.4,50.2,0.49098,0.00027,18.22617]
[1780344588406,32.79,71451.09,50.2,0.49116,0.00027,18.22653]
[1780344594753,32.78,71451.56,50.2,0.49129,0.00027,18.22677]
[1780344597582,32.78,71451.46,50.2,0.49126,0.00027,18.22672]
[1780344599369,32.78,71451.35,50.2,0.49123,0.00027,18.22666]
[1780344604823,32.77,71451.18,50.2,0.49118,0.00027,18.22657]
[1780344606702,32.77,71451.06,50.2,0.49115,0.00027,18.2265]
[1780344607931,32.77,71448.6,50.2,0.49049,0.00027,18.22519]
[1780344613128,32.77,71446.26,50.2,0.48987,0.00027,18.22389]
[1780344613251,32.77,71446.26,50.2,0.48987,0.00027,18.22389]
[1780344613278,32.77,71446.26,50.2,0.48987,0.00027,18.22389]
[1780344613891,32.77,71445.32,50.2,0.48962,0.00027,18.22335]
[1780344613995,32.77,71445.32,50.2,0.48962,0.00027,18.22335]
[1780344614764,32.77,71444.49,50.2,0.4894,0.00027,18.22288]
[1780344615384,32.77,71448.24,50.2,0.4904,0.00027,18.22499]
[1780344620935,32.77,71451.41,50.2,0.49124,0.00027,18.22668]
[1780344621746,32.77,71451.41,50.2,0.49124,0.00027,18.22668]
[1780344627213,32.76,71451.69,50.2,0.49131,0.00027,18.22683]
[1780344627221,32.76,71451.69,50.2,0.49131,0.00027,18.22683]
[1780344627265,32.76,71451.69,50.2,0.49131,0.00027,18.22683]
[1780344627291,32.76,71451.69,50.2,0.49131,0.00027,18.22683]
[1780344628261,32.76,71451.69,50.2,0.49131,0.00027,18.22683]
[1780344628642,32.76,71454.4,50.2,0.49203,0.00027,18.22821]
[1780344628654,32.76,71454.4,50.2,0.49203,0.00027,18.22821]
[1780344628675,32.76,71454.4,50.2,0.49203,0.00027,18.22821]
[1780344628721,32.76,71454.4,50.2,0.49203,0.00027,18.22821]
[1780344628726,32.76,71454.4,50.2,0.49203,0.00027,18.22821]
[1780344630672,32.76,71450.53,50.2,0.491,0.00027,18.22622]
[1780344636040,32.76,71446.32,50.2,0.48987,0.00027,18.21967]
[1780344639232,32.76,71446.25,50.2,0.48986,0.00027,18.21963]
[1780344645338,32.76,71446.76,50.2,0.48999,0.00027,18.21992]
[1780344647594,32.76,71446.87,50.2,0.49002,0.00027,18.21998]
[1780344647631,32.76,71446.87,50.2,0.49002,0.00027,18.21998]
[1780344647680,32.76,71446.87,50.2,0.49002,0.00027,18.21998]
[1780344647705,32.76,71446.87,50.2,0.49002,0.00027,18.21998]
[1780344647848,32.76,71446.87,50.2,0.49002,0.00027,18.21998]
[1780344647866,32.76,71446.87,50.2,0.49002,0.00027,18.21998]
[1780344647985,32.76,71446.87,50.2,0.49002,0.00027,18.21998]
[1780344648279,32.76,71441.2,50.2,0.48851,0.00027,18.21668]
[1780344649131,32.76,71436.07,50.2,0.48714,0.00027,18.21346]
[1780344651948,32.76,71435.57,50.2,0.48701,0.00027,18.21314]
[1780344653818,32.77,71435.21,50.2,0.48692,0.00027,18.21291]
[1780344653832,32.77,71435.21,50.2,0.48692,0.00027,18.21291]
[1780344659141,32.77,71436.1,50.2,0.48716,0.00027,18.21349]
[1780344660018,32.77,71436.17,50.2,0.48718,0.00027,18.21354]
[1780344660404,32.77,71436.17,50.2,0.48718,0.00027,18.21354]
[1780344663725,32.77,71436.92,50.2,0.48738,0.00027,18.21402]
[1780344663774,32.77,71436.92,50.2,0.48738,0.00027,18.21402]
[1780344665242,32.77,71444.63,50.2,0.48943,0.00027,18.21872]
[1780344669555,32.77,71447.94,50.2,0.49031,0.00027,18.22058]
[1780344671035,32.77,71448.64,50.2,0.4905,0.00027,18.22097]
[1780344680348,32.77,71448.82,50.2,0.49055,0.00027,18.22107]
[1780344683476,32.77,71448.89,50.2,0.49057,0.00027,18.2211]
[1780344689411,32.77,71449.17,50.2,0.49064,0.00027,18.22126]
[1780344690619,32.77,71449.17,50.2,0.49064,0.00027,18.22126]
[1780344696460,32.77,71450.14,50.2,0.4909,0.00027,18.21753]
[1780344701500,32.78,71450.05,50.2,0.49087,0.00027,18.21748]
[1780344708549,32.78,71451.96,50.2,0.49138,0.00027,18.21849]
[1780344712961,32.78,71451.96,50.2,0.49138,0.00027,18.21849]
[1780344713034,32.78,71451.96,50.2,0.49138,0.00027,18.21849]
[1780344713584,32.78,71447.87,50.2,0.49029,0.00027,18.2163]
[1780344718619,32.78,71445.2,50.2,0.48958,0.00027,18.2148]
[1780344719725,32.78,71445.2,50.2,0.48958,0.00027,18.2148]
[1780344725668,32.78,71447.9,50.2,0.4903,0.00027,18.21632]
[1780344730703,32.78,71448.92,50.2,0.49058,0.00027,18.21688]
[1780344734509,32.78,71448.99,50.2,0.49059,0.00027,18.21692]
[1780344734534,32.78,71448.99,50.2,0.49059,0.00027,18.21692]
[1780344734552,32.78,71448.99,50.2,0.49059,0.00027,18.21692]
[1780344734992,32.78,71448.99,50.2,0.49059,0.00027,18.21692]
[1780344734998,32.78,71448.99,50.2,0.49059,0.00027,18.21692]
[1780344735034,32.78,71448.99,50.2,0.49059,0.00027,18.21692]
[1780344735473,32.78,71452.74,50.2,0.49159,0.00027,18.21889]
[1780344735662,32.78,71452.74,50.2,0.49159,0.00027,18.21889]
[1780344735738,32.78,71457.22,50.2,0.49279,0.00027,18.2211]
[1780344737546,32.78,71458.12,50.2,0.49303,0.00027,18.22153]
[1780344738489,32.78,71459.57,50.2,0.49341,0.00027,18.2222]
[1780344738512,32.78,71459.57,50.2,0.49341,0.00027,18.2222]
[1780344738521,32.78,71459.57,50.2,0.49341,0.00027,18.2222]
[1780344738759,32.78,71463.41,50.2,0.49443,0.00027,18.22389]
[1780344741177,32.78,71463.79,50.2,0.49454,0.00027,18.22405]
[1780344743168,32.78,71464.42,50.2,0.4947,0.00027,18.22431]
[1780344743794,32.78,71471.18,50.2,0.4965,0.00027,18.22694]
[1780344745633,32.77,71469.58,50.2,0.49608,0.00027,18.22635]
[1780344745901,32.77,71469.58,50.2,0.49608,0.00027,18.22635]
[1780344747062,32.77,71476.14,50.2,0.49782,0.00027,18.22864]
[1780344749534,32.77,71477.46,50.2,0.49817,0.00027,18.22905]
[1780344749546,32.77,71477.46,50.2,0.49817,0.00027,18.22905]
[1780344751543,32.77,71477.62,50.2,0.49822,0.00027,18.2291]
[1780344751982,32.77,71477.62,50.2,0.49822,0.00027,18.2291]
[1780344757551,32.77,71480.04,50.2,0.49886,0.00027,18.22558]
[1780344762928,32.77,71480.25,50.2,0.49891,0.00027,18.22564]
[1780344768193,32.76,71478.96,50.2,0.49857,0.00027,18.22526]
[1780344774004,32.76,71477.6,50.2,0.49821,0.00027,18.22485]
[1780344778314,32.76,71477.56,50.2,0.4982,0.00027,18.22484]
[1780344784075,32.75,71479.61,50.2,0.49874,0.00027,18.22546]
[1780344789090,32.75,71479.22,50.2,0.49864,0.00027,18.22534]
[1780344794145,32.75,71480.13,50.2,0.49888,0.00027,18.22561]
[1780344800187,32.75,71479.92,50.2,0.49882,0.00027,18.22555]
[1780344805222,32.74,71480.12,50.2,0.49887,0.00027,18.2256]
[1780344805785,32.74,71480.12,50.2,0.49887,0.00027,18.2256]
[1780344805900,32.74,71480.12,50.2,0.49887,0.00027,18.2256]
[1780344811264,32.74,71482.17,50.2,0.49942,0.00027,18.22194]
[1780344813906,32.74,71482.1,50.2,0.4994,0.00027,18.22192]
[1780344814088,32.74,71482.1,50.2,0.4994,0.00027,18.22192]
[1780344814145,32.74,71482.1,50.2,0.4994,0.00027,18.22192]
[1780344814227,32.74,71482.1,50.2,0.4994,0.00027,18.22192]
[1780344814284,32.74,71476.3,50.2,0.49785,0.00027,18.22019]
[1780344815038,32.74,71476.3,50.2,0.49785,0.00027,18.22019]
[1780344815064,32.74,71476.3,50.2,0.49785,0.00027,18.22019]
[1780344815126,32.74,71476.3,50.2,0.49785,0.00027,18.22019]
[1780344815292,32.74,71471.45,50.2,0.49656,0.00027,18.21854]
[1780344817259,32.74,71470.54,50.2,0.49631,0.00027,18.21821]
[1780344822341,32.73,71470.68,50.2,0.49635,0.00027,18.21826]
[1780344827376,32.73,71469.93,50.2,0.49615,0.00027,18.21799]
[1780344832411,32.73,71472.92,50.2,0.49694,0.00027,18.21906]
[1780344837447,32.72,71473.61,50.2,0.49713,0.00027,18.2193]
[1780344839504,32.72,71473.83,50.2,0.49719,0.00027,18.21938]
[1780344839559,32.72,71473.83,50.2,0.49719,0.00027,18.21938]
[1780344840542,32.72,71473.7,50.2,0.49715,0.00027,18.21933]
[1780344844230,32.72,71473.68,50.2,0.49714,0.00027,18.21932]
[1780344844748,32.72,71474.02,50.2,0.49724,0.00027,18.21944]
[1780344847490,32.72,71476.0,50.2,0.49776,0.00027,18.2201]
[1780344847824,32.72,71477.11,50.2,0.49806,0.00027,18.22045]
[1780344848333,32.72,71477.11,50.2,0.49806,0.00027,18.22045]
[1780344854565,32.71,71478.17,50.2,0.49834,0.00027,18.22078]
[1780344858688,32.71,71478.17,50.2,0.49834,0.00027,18.22078]
[1780344859573,32.71,71478.81,50.2,0.49851,0.00027,18.22097]
[1780344859678,32.71,71478.81,50.2,0.49851,0.00027,18.22097]
[1780344865871,32.71,71480.72,50.2,0.49902,0.00027,18.22153]
[1780344875208,32.71,71481.19,50.2,0.49915,0.00027,18.22166]
[1780344878615,32.7,71484.4,50.2,0.5,0.00027,18.21828]
[1780344884776,32.7,71484.55,50.2,0.50004,0.00027,18.21832]
[1780344890817,32.7,71484.76,50.2,0.5001,0.00027,18.21837]
[1780344895854,32.7,71484.93,50.2,0.50014,0.00027,18.21841]
[1780344900701,32.7,71485.05,50.2,0.50017,0.00027,18.21844]
[1780344900731,32.7,71485.05,50.2,0.50017,0.00027,18.21844]
[1780344900737,32.7,71485.05,50.2,0.50017,0.00027,18.21844]
[1780344900763,32.7,71485.05,50.2,0.50017,0.00027,18.21844]
[1780344900855,32.7,71485.05,50.2,0.50017,0.00027,18.21844]
[1780344900917,32.7,71485.05,50.2,0.50017,0.00027,18.21844]
[1780344900949,32.7,71485.05,50.2,0.50017,0.00027,18.21844]
[1780344901012,32.7,71485.05,50.2,0.50017,0.00027,18.21844]
[1780344901017,32.7,71494.12,50.2,0.5026,0.00027,18.22037]
[1780344901897,32.7,71503.0,50.2,0.50497,0.00027,18.2216]
[1780344902868,32.7,71503.0,50.2,0.50497,0.00027,18.2216]
[1780344905319,32.69,71506.12,50.2,0.5058,0.00027,18.22189]
[1780344906746,32.69,71506.22,50.2,0.50583,0.00027,18.22189]
[1780344910687,32.68,71506.18,50.2,0.50582,0.00027,18.22189]
[1780344911232,32.68,71506.18,50.2,0.50582,0.00027,18.22189]
[1780344911528,32.68,71506.18,50.2,0.50582,0.00027,18.22189]
[1780344912171,32.68,71503.4,50.2,0.50507,0.00027,18.22165]
[1780344912262,32.68,71503.4,50.2,0.50507,0.00027,18.22165]
[1780344912303,32.68,71496.67,50.2,0.50327,0.00027,18.22079]
[1780344912919,32.68,71496.67,50.2,0.50327,0.00027,18.22079]
[1780344913493,32.68,71496.67,50.2,0.50327,0.00027,18.22079]
[1780344920025,32.68,71491.72,50.2,0.50195,0.00027,18.21993]
[1780344925060,32.68,71489.14,50.2,0.50126,0.00027,18.21939]
[1780344925893,32.68,71489.14,50.2,0.50126,0.00027,18.21939]
[1780344929742,32.68,71488.21,50.2,0.50101,0.00027,18.21919]
[1780344931048,32.68,71484.61,50.2,0.50005,0.00027,18.21833]
[1780344931102,32.68,71480.58,50.2,0.49897,0.00027,18.213]
[1780344932496,32.68,71480.58,50.2,0.49897,0.00027,18.213]
[1780344938151,32.68,71481.16,50.2,0.49913,0.00027,18.21316]
[1780344940815,32.68,71479.37,50.2,0.49865,0.00027,18.21264]
[1780344942007,32.68,71479.07,50.2,0.49857,0.00027,18.21255]
[1780344945438,32.68,71476.73,50.2,0.49794,0.00027,18.21183]
[1780344945633,32.68,71476.73,50.2,0.49794,0.00027,18.21183]
[1780344947038,32.68,71476.16,50.2,0.49779,0.00027,18.21165]
[1780344952195,32.67,71474.78,50.2,0.49742,0.00027,18.2112]
[1780344952431,32.67,71474.78,50.2,0.49742,0.00027,18.2112]
[1780344955270,32.67,71467.8,50.2,0.49555,0.00027,18.20867]
[1780344956291,32.67,71467.8,50.2,0.49555,0.00027,18.20867]
[1780344960164,32.67,71467.73,50.2,0.49553,0.00027,18.20864]
[1780344960533,32.67,71467.73,50.2,0.49553,0.00027,18.20864]
[1780344960763,32.67,71468.02,50.2,0.49561,0.00027,18.20875]
[1780344963960,32.67,71469.19,50.2,0.49592,0.00027,18.2092]
[1780344964579,32.67,71469.19,50.2,0.49592,0.00027,18.2092]
[1780344967367,32.66,71469.05,50.2,0.49588,0.00027,18.20915]
[1780344968579,32.66,71469.27,50.2,0.49594,0.00027,18.20923]
[1780344970420,32.66,71470.52,50.2,0.49627,0.00027,18.2097]
[1780344970986,32.66,71470.44,50.2,0.49625,0.00027,18.20967]
[1780344970992,32.66,71470.44,50.2,0.49625,0.00027,18.20967]
[1780344971076,32.66,71470.44,50.2,0.49625,0.00027,18.20967]
[1780344972081,32.66,71470.45,50.2,0.49626,0.00027,18.20967]
[1780344976510,32.66,71470.54,50.2,0.49628,0.00027,18.20971]
[1780344981567,32.65,71470.4,50.2,0.49624,0.00027,18.20965]
[1780344986782,32.65,71469.9,50.2,0.4961,0.00027,18.20947]
[1780344992529,32.64,71469.97,50.2,0.49612,0.00027,18.20524]
[1780344997564,32.64,71469.96,50.2,0.49611,0.00027,18.20524]
[1780345001080,32.64,71470.1,50.2,0.49615,0.00027,18.20529]
[1780345001592,32.64,71470.02,50.2,0.49613,0.00027,18.20526]
[1780345003167,32.64,71470.02,50.2,0.49613,0.00027,18.20526]
[1780345008641,32.64,71470.09,50.2,0.49615,0.00027,18.20529]
[1780345014995,32.65,71469.61,50.2,0.49602,0.00027,18.20511]
[1780345016415,32.65,71469.61,50.2,0.49602,0.00027,18.20511]
[1780345016451,32.65,71469.61,50.2,0.49602,0.00027,18.20511]
[1780345016620,32.65,71469.61,50.2,0.49602,0.00027,18.20511]
[1780345016703,32.65,71465.53,50.2,0.49493,0.00027,18.20351]
[1780345016740,32.65,71465.53,50.2,0.49493,0.00027,18.20351]
[1780345017051,32.65,71465.53,50.2,0.49493,0.00027,18.20351]
[1780345017077,32.65,71465.53,50.2,0.49493,0.00027,18.20351]
[1780345017426,32.65,71465.53,50.2,0.49493,0.00027,18.20351]
[1780345017711,32.65,71461.68,50.2,0.4939,0.00027,18.20187]
[1780345018116,32.65,71461.68,50.2,0.4939,0.00027,18.20187]
[1780345018384,32.65,71461.68,50.2,0.4939,0.00027,18.20187]
[1780345018607,32.65,71461.68,50.2,0.4939,0.00027,18.20187]
[1780345018718,32.65,71452.27,50.2,0.49138,0.00027,18.19735]
[1780345018733,32.65,71452.27,50.2,0.49138,0.00027,18.19735]
[1780345019456,32.65,71452.27,50.2,0.49138,0.00027,18.19735]
[1780345020680,32.65,71452.27,50.2,0.49138,0.00027,18.19735]
[1780345019725,32.65,71446.27,50.2,0.48977,0.00027,18.19409]
[1780345022805,32.65,71442.98,50.2,0.48889,0.00027,18.19218]
[1780345029796,32.65,71444.23,50.2,0.48923,0.00027,18.19292]
[1780345032233,32.65,71444.33,50.2,0.48926,0.00027,18.19297]
[1780345032244,32.65,71444.33,50.2,0.48926,0.00027,18.19297]
[1780345032266,32.65,71444.33,50.2,0.48926,0.00027,18.19297]
[1780345032539,32.65,71444.33,50.2,0.48926,0.00027,18.19297]
[1780345034542,32.65,71435.82,50.2,0.48698,0.00027,18.18771]
[1780345035053,32.65,71435.82,50.2,0.48698,0.00027,18.18771]
[1780345035901,32.65,71435.93,50.2,0.48701,0.00027,18.18778]
[1780345035917,32.65,71435.93,50.2,0.48701,0.00027,18.18778]
[1780345035933,32.65,71435.93,50.2,0.48701,0.00027,18.18778]
[1780345036144,32.65,71435.93,50.2,0.48701,0.00027,18.18778]
[1780345036258,32.65,71435.93,50.2,0.48701,0.00027,18.18778]
[1780345038017,32.65,71438.17,50.2,0.48761,0.00027,18.18922]
[1780345038919,32.65,71437.98,50.2,0.48755,0.00027,18.1891]
[1780345041487,32.65,71438.08,50.2,0.48758,0.00027,18.18916]
[1780345042860,32.65,71437.92,50.2,0.48754,0.00027,18.18906]
[1780345043047,32.65,71437.92,50.2,0.48754,0.00027,18.18906]
[1780345043111,32.65,71437.92,50.2,0.48754,0.00027,18.18906]
[1780345043176,32.65,71437.92,50.2,0.48754,0.00027,18.18906]
[1780345043278,32.65,71437.92,50.2,0.48754,0.00027,18.18906]
[1780345043958,32.65,71438.9,50.2,0.4878,0.00027,18.18968]
[1780345043978,32.65,71447.66,50.2,0.49015,0.00027,18.19487]
[1780345048788,32.65,71449.62,50.2,0.49067,0.00027,18.19595]
[1780345050536,32.65,71448.28,50.2,0.49031,0.00027,18.19522]
[1780345051270,32.65,71448.28,50.2,0.49031,0.00027,18.19522]
[1780345051345,32.65,71448.28,50.2,0.49031,0.00027,18.19522]
[1780345051490,32.65,71448.28,50.2,0.49031,0.00027,18.19522]
[1780345051561,32.65,71448.28,50.2,0.49031,0.00027,18.19522]
[1780345051582,32.65,71448.28,50.2,0.49031,0.00027,18.19522]
[1780345051865,32.65,71448.24,50.2,0.4903,0.00027,18.19094]
[1780345052027,32.65,71448.24,50.2,0.4903,0.00027,18.19094]
[1780345052116,32.65,71448.24,50.2,0.4903,0.00027,18.19094]
[1780345052133,32.65,71448.24,50.2,0.4903,0.00027,18.19094]
[1780345052144,32.65,71448.24,50.2,0.4903,0.00027,18.19094]
[1780345052149,32.65,71448.24,50.2,0.4903,0.00027,18.19094]
[1780345052320,32.65,71462.45,50.2,0.4941,0.00027,18.19796]
[1780345052960,32.65,71472.84,50.2,0.49689,0.00027,18.20203]
[1780345057996,32.66,71472.36,50.2,0.49676,0.00027,18.20187]
[1780345064039,32.66,71471.98,50.2,0.49666,0.00027,18.20173]
[1780345066030,32.66,71471.23,50.2,0.49646,0.00027,18.20146]
[1780345072095,32.67,71470.23,50.2,0.49619,0.00027,18.2011]
[1780345077130,32.68,71470.18,50.2,0.49618,0.00027,18.20108]
[1780345082165,32.68,71469.92,50.2,0.49612,0.00027,18.20098]
[1780345084927,32.68,71470.22,50.2,0.4962,0.00027,18.20109]
[1780345090221,32.69,71473.22,50.2,0.497,0.00027,18.20217]
[1780345092235,32.69,71478.71,50.2,0.49847,0.00027,18.20395]
[1780345097272,32.69,71479.23,50.2,0.49861,0.00027,18.20411]
[1780345102306,32.69,71478.8,50.2,0.4985,0.00027,18.20398]
[1780345106677,32.7,71479.12,50.2,0.49858,0.00027,18.20407]
[1780345108135,32.7,71480.27,50.2,0.49889,0.00027,18.20441]
[1780345113382,32.7,71481.14,50.2,0.49912,0.00027,18.20041]
[1780345113849,32.7,71481.14,50.2,0.49912,0.00027,18.20041]
[1780345113902,32.7,71481.14,50.2,0.49912,0.00027,18.20041]
[1780345113912,32.7,71481.14,50.2,0.49912,0.00027,18.20041]
[1780345114609,32.7,71481.14,50.2,0.49912,0.00027,18.20041]
[1780345114634,32.7,71481.14,50.2,0.49912,0.00027,18.20041]
[1780345114672,32.7,71481.14,50.2,0.49912,0.00027,18.20041]
[1780345114774,32.7,71487.36,50.2,0.50078,0.00027,18.202]
[1780345115397,32.7,71493.91,50.2,0.50253,0.00027,18.20334]
[1780345116364,32.7,71493.91,50.2,0.50253,0.00027,18.20334]
[1780345116922,32.7,71494.63,50.2,0.50273,0.00027,18.20346]
[1780345117411,32.7,71493.54,50.2,0.50244,0.00027,18.20327]
[1780345119666,32.7,71493.76,50.2,0.5025,0.00027,18.20331]
[1780345119767,32.7,71493.8,50.2,0.50251,0.00027,18.20332]
[1780345120572,32.7,71493.8,50.2,0.50251,0.00027,18.20332]
[1780345120596,32.7,71493.8,50.2,0.50251,0.00027,18.20332]
[1780345120743,32.7,71493.8,50.2,0.50251,0.00027,18.20332]
[1780345120852,32.71,71494.1,50.2,0.50259,0.00027,18.20337]
[1780345121113,32.71,71494.1,50.2,0.50259,0.00027,18.20337]
[1780345122001,32.71,71497.12,50.2,0.50339,0.00027,18.20386]
[1780345123028,32.71,71499.04,50.2,0.50391,0.00027,18.20414]
[1780345123892,32.71,71500.95,50.2,0.50442,0.00027,18.20438]
[1780345127700,32.71,71502.04,50.2,0.50471,0.00027,18.20451]
[1780345129579,32.71,71502.52,50.2,0.50484,0.00027,18.20456]
[1780345129608,32.71,71502.52,50.2,0.50484,0.00027,18.20456]
[1780345129658,32.71,71502.52,50.2,0.50484,0.00027,18.20456]
[1780345129675,32.71,71502.52,50.2,0.50484,0.00027,18.20456]
[1780345129693,32.71,71502.52,50.2,0.50484,0.00027,18.20456]
[1780345129876,32.72,71502.71,50.2,0.50489,0.00027,18.20458]
[1780345130502,32.72,71507.87,50.2,0.50627,0.00027,18.20501]
[1780345131572,32.72,71507.87,50.2,0.50627,0.00027,18.20501]
[1780345131950,32.72,71508.69,50.2,0.50649,0.00027,18.20506]
[1780345132125,32.72,71508.69,50.2,0.50649,0.00027,18.20506]
[1780345132598,32.72,71508.69,50.2,0.50649,0.00027,18.20506]
[1780345132613,32.72,71508.69,50.2,0.50649,0.00027,18.20506]
[1780345132734,32.72,71508.69,50.2,0.50649,0.00027,18.20506]
[1780345133862,32.72,71507.47,50.2,0.50616,0.00027,18.20499]
[1780345139565,32.72,71507.43,50.2,0.50615,0.00027,18.20498]
[1780345144600,32.72,71505.34,50.2,0.50559,0.00027,18.20483]
[1780345149635,32.71,71505.45,50.2,0.50562,0.00027,18.20484]
[1780345153041,32.71,71506.06,50.2,0.50578,0.00027,18.20488]
[1780345154498,32.71,71506.82,50.2,0.50599,0.00027,18.20494]
[1780345155972,32.71,71507.53,50.2,0.50618,0.00027,18.20499]
[1780345156068,32.71,71507.53,50.2,0.50618,0.00027,18.20499]
[1780345157404,32.71,71510.14,50.2,0.50687,0.00027,18.20513]
[1780345158740,32.71,71511.34,50.2,0.50719,0.00027,18.20518]
[1780345161206,32.71,71514.12,50.2,0.50794,0.00027,18.20525]
[1780345161215,32.71,71514.12,50.2,0.50794,0.00027,18.20525]
[1780345164483,32.71,71514.53,50.2,0.50805,0.00027,18.20525]
[1780345169579,32.71,71515.05,50.2,0.50819,0.00027,18.20525]
[1780345169587,32.71,71515.05,50.2,0.50819,0.00027,18.20525]
[1780345169597,32.71,71515.05,50.2,0.50819,0.00027,18.20525]
[1780345169858,32.71,71515.05,50.2,0.50819,0.00027,18.20525]
[1780345170135,32.71,71516.89,50.2,0.50868,0.00027,18.20525]
[1780345170170,32.71,71516.89,50.2,0.50868,0.00027,18.20525]
[1780345170580,32.71,71516.89,50.2,0.50868,0.00027,18.20525]
[1780345170622,32.71,71516.89,50.2,0.50868,0.00027,18.20525]
[1780345171003,32.71,71520.02,50.2,0.50951,0.00027,18.20517]
[1780345172957,32.71,71525.53,50.2,0.51099,0.00027,18.2006]
[1780345173281,32.71,71525.53,50.2,0.51099,0.00027,18.2006]
[1780345177205,32.71,71529.89,50.2,0.51215,0.00027,18.20017]
[1780345183877,32.72,71530.78,50.2,0.51239,0.00027,18.20006]
[1780345188912,32.72,71531.49,50.2,0.51258,0.00027,18.19997]
[1780345194957,32.73,71531.36,50.2,0.51254,0.00027,18.19999]
[1780345200166,32.73,71532.05,50.2,0.51272,0.00027,18.1999]
[1780345200401,32.73,71532.05,50.2,0.51272,0.00027,18.1999]
[1780345200410,32.73,71532.05,50.2,0.51272,0.00027,18.1999]
[1780345200455,32.73,71532.05,50.2,0.51272,0.00027,18.1999]
[1780345200588,32.73,71532.05,50.2,0.51272,0.00027,18.1999]
[1780345200901,32.73,71532.05,50.2,0.51272,0.00027,18.1999]
[1780345201147,32.74,71530.28,50.2,0.51225,0.00027,18.20012]
[1780345201219,32.74,71530.28,50.2,0.51225,0.00027,18.20012]
[1780345201556,32.74,71542.0,50.2,0.51538,0.00027,18.19816]
[1780345202012,32.74,71547.9,50.2,0.51695,0.00027,18.19675]
[1780345203127,32.74,71547.9,50.2,0.51695,0.00027,18.19675]
[1780345203168,32.74,71547.9,50.2,0.51695,0.00027,18.19675]
[1780345203558,32.74,71547.9,50.2,0.51695,0.00027,18.19675]
[1780345204437,32.75,71543.62,50.2,0.51581,0.00027,18.19781]
[1780345205254,32.75,71543.62,50.2,0.51581,0.00027,18.19781]
[1780345205330,32.75,71534.53,50.2,0.51338,0.00027,18.19954]
[1780345206026,32.75,71534.53,50.2,0.51338,0.00027,18.19954]
[1780345206455,32.75,71534.53,50.2,0.51338,0.00027,18.19954]
[1780345206704,32.75,71534.53,50.2,0.51338,0.00027,18.19954]
[1780345206742,32.75,71532.07,50.2,0.51273,0.00027,18.1999]
[1780345207459,32.75,71532.07,50.2,0.51273,0.00027,18.1999]
[1780345208124,32.75,71531.53,50.2,0.51258,0.00027,18.19997]
[1780345208857,32.75,71531.53,50.2,0.51258,0.00027,18.19997]
[1780345210042,32.75,71530.59,50.2,0.51233,0.00027,18.20009]
[1780345210085,32.75,71530.59,50.2,0.51233,0.00027,18.20009]
[1780345210089,32.75,71530.59,50.2,0.51233,0.00027,18.20009]
[1780345210138,32.75,71530.59,50.2,0.51233,0.00027,18.20009]
[1780345210149,32.75,71530.59,50.2,0.51233,0.00027,18.20009]
[1780345210159,32.75,71530.59,50.2,0.51233,0.00027,18.20009]
[1780345210264,32.75,71530.59,50.2,0.51233,0.00027,18.20009]
[1780345210655,32.75,71530.59,50.2,0.51233,0.00027,18.20009]
[1780345210754,32.75,71530.59,50.2,0.51233,0.00027,18.20009]
[1780345211063,32.75,71530.59,50.2,0.51233,0.00027,18.20009]
[1780345211081,32.76,71541.69,50.2,0.51529,0.00027,18.19824]
[1780345213792,32.76,71543.4,50.2,0.51575,0.00027,18.19786]
[1780345219161,32.76,71544.32,50.2,0.51599,0.00027,18.19765]
[1780345224196,32.77,71542.54,50.2,0.51552,0.00027,18.19806]
[1780345225215,32.77,71542.54,50.2,0.51552,0.00027,18.19806]
[1780345225463,32.77,71542.54,50.2,0.51552,0.00027,18.19806]
[1780345226360,32.77,71542.77,50.2,0.51558,0.00027,18.19801]
[1780345226401,32.77,71534.86,50.2,0.51347,0.00027,18.1995]
[1780345229598,32.77,71531.5,50.2,0.51257,0.00027,18.19998]
[1780345229682,32.77,71531.33,50.2,0.51253,0.00027,18.2]
[1780345230602,32.77,71531.33,50.2,0.51253,0.00027,18.2]
[1780345234832,32.78,71531.46,50.2,0.51256,0.00027,18.19573]
[1780345240310,32.78,71529.95,50.2,0.51216,0.00027,18.19592]
[1780345245345,32.79,71529.47,50.2,0.51203,0.00027,18.19597]
[1780345250381,32.79,71527.66,50.2,0.51155,0.00027,18.19616]
[1780345256165,32.79,71527.72,50.2,0.51156,0.00027,18.19616]
[1780345256259,32.79,71527.72,50.2,0.51156,0.00027,18.19616]
[1780345256378,32.79,71527.72,50.2,0.51156,0.00027,18.19616]
[1780345256614,32.79,71527.72,50.2,0.51156,0.00027,18.19616]
[1780345256623,32.79,71523.36,50.2,0.5104,0.00027,18.19651]
[1780345257452,32.79,71523.36,50.2,0.5104,0.00027,18.19651]
[1780345263510,32.8,71521.99,50.2,0.51004,0.00027,18.19659]
[1780345263936,32.8,71521.99,50.2,0.51004,0.00027,18.19659]
[1780345263968,32.8,71521.99,50.2,0.51004,0.00027,18.19659]
[1780345263995,32.8,71521.99,50.2,0.51004,0.00027,18.19659]
[1780345264065,32.8,71521.99,50.2,0.51004,0.00027,18.19659]
[1780345264106,32.8,71521.99,50.2,0.51004,0.00027,18.19659]
[1780345264380,32.8,71521.99,50.2,0.51004,0.00027,18.19659]
[1780345264479,32.8,71517.71,50.2,0.5089,0.00027,18.19673]
[1780345265015,32.8,71517.71,50.2,0.5089,0.00027,18.19673]
[1780345265486,32.8,71513.53,50.2,0.50778,0.00027,18.19673]
[1780345270521,32.8,71511.99,50.2,0.50737,0.00027,18.1967]
[1780345274535,32.8,71511.54,50.2,0.50725,0.00027,18.19668]
[1780345275944,32.8,71511.63,50.2,0.50727,0.00027,18.19668]
[1780345276423,32.8,71511.87,50.2,0.50734,0.00027,18.19669]
[1780345276633,32.8,71511.87,50.2,0.50734,0.00027,18.19669]
[1780345277602,32.8,71515.14,50.2,0.50821,0.00027,18.19675]
[1780345278331,32.8,71516.83,50.2,0.50866,0.00027,18.19674]
[1780345280718,32.8,71518.21,50.2,0.50903,0.00027,18.19672]
[1780345285439,32.8,71518.63,50.2,0.50914,0.00027,18.19671]
[1780345285548,32.8,71518.63,50.2,0.50914,0.00027,18.19671]
[1780345285566,32.8,71518.63,50.2,0.50914,0.00027,18.19671]
[1780345286788,32.8,71519.67,50.2,0.50942,0.00027,18.19668]
[1780345289869,32.8,71523.5,50.2,0.51044,0.00027,18.1965]
[1780345289869,32.8,71523.5,50.2,0.51044,0.00027,18.1965]
[1780345290214,32.8,71524.23,50.2,0.51063,0.00027,18.19645]
[1780345290505,32.8,71524.23,50.2,0.51063,0.00027,18.19645]
[1780345290646,32.8,71524.23,50.2,0.51063,0.00027,18.19645]
[1780345290661,32.8,71527.96,50.2,0.51163,0.00027,18.19613]
[1780345291668,32.8,71534.49,50.2,0.51337,0.00027,18.19105]
[1780345292147,32.8,71534.49,50.2,0.51337,0.00027,18.19105]
[1780345292638,32.8,71534.49,50.2,0.51337,0.00027,18.19105]
[1780345292713,32.8,71534.49,50.2,0.51337,0.00027,18.19105]
[1780345292730,32.8,71534.49,50.2,0.51337,0.00027,18.19105]
[1780345292739,32.8,71538.63,50.2,0.51447,0.00027,18.19035]
[1780345293962,32.81,71545.93,50.2,0.51641,0.00027,18.18877]
[1780345295891,32.81,71547.97,50.2,0.51696,0.00027,18.18825]
[1780345296179,32.81,71547.52,50.2,0.51684,0.00027,18.18837]
[1780345301738,32.81,71547.93,50.2,0.51694,0.00027,18.18827]
[1780345306870,32.81,71549.31,50.2,0.51731,0.00027,18.1879]
[1780345307496,32.81,71551.58,50.2,0.51791,0.00027,18.18726]
[1780345307574,32.81,71551.58,50.2,0.51791,0.00027,18.18726]
[1780345307581,32.81,71551.58,50.2,0.51791,0.00027,18.18726]
[1780345307607,32.81,71551.58,50.2,0.51791,0.00027,18.18726]
[1780345307658,32.81,71551.58,50.2,0.51791,0.00027,18.18726]
[1780345307759,32.81,71551.58,50.2,0.51791,0.00027,18.18726]
[1780345307821,32.81,71551.58,50.2,0.51791,0.00027,18.18726]
[1780345307947,32.81,71551.58,50.2,0.51791,0.00027,18.18726]
[1780345308026,32.81,71551.58,50.2,0.51791,0.00027,18.18726]
[1780345307923,32.81,71560.62,50.2,0.52032,0.00027,18.1843]
[1780345308709,32.81,71560.62,50.2,0.52032,0.00027,18.1843]
[1780345308790,32.81,71567.98,50.2,0.52228,0.00027,18.18139]
[1780345309652,32.81,71567.98,50.2,0.52228,0.00027,18.18139]
[1780345309682,32.81,71567.98,50.2,0.52228,0.00027,18.18139]
[1780345309830,32.81,71567.98,50.2,0.52228,0.00027,18.18139]
[1780345309895,32.82,71569.54,50.2,0.52269,0.00027,18.18072]
[1780345311198,32.82,71568.78,50.2,0.52249,0.00027,18.18105]
[1780345316850,32.83,71567.16,50.2,0.52206,0.00027,18.18175]
[1780345317530,32.83,71567.16,50.2,0.52206,0.00027,18.18175]
[1780345317856,32.83,71566.51,50.2,0.52188,0.00027,18.18202]
[1780345318428,32.83,71566.51,50.2,0.52188,0.00027,18.18202]
[1780345319518,32.83,71566.05,50.2,0.52176,0.00027,18.18221]
[1780345321159,32.83,71564.36,50.2,0.52131,0.00027,18.18289]
[1780345326236,32.84,71565.59,50.2,0.52163,0.00027,18.18241]
[1780345330763,32.84,71565.45,50.2,0.52159,0.00027,18.18247]
[1780345334999,32.85,71568.6,50.2,0.52243,0.00027,18.18116]
[1780345335106,32.85,71569.15,50.2,0.52257,0.00027,18.18093]
[1780345335983,32.85,71574.92,50.2,0.52411,0.00027,18.1783]
[1780345337488,32.85,71576.74,50.2,0.52459,0.00027,18.17741]
[1780345337525,32.85,71576.74,50.2,0.52459,0.00027,18.17741]
[1780345337540,32.85,71576.74,50.2,0.52459,0.00027,18.17741]
[1780345337669,32.85,71576.74,50.2,0.52459,0.00027,18.17741]
[1780345337716,32.85,71576.74,50.2,0.52459,0.00027,18.17741]
[1780345337782,32.85,71576.74,50.2,0.52459,0.00027,18.17741]
[1780345337809,32.85,71576.74,50.2,0.52459,0.00027,18.17741]
[1780345337997,32.85,71577.61,50.2,0.52482,0.00027,18.17698]
[1780345339762,32.85,71577.61,50.2,0.52482,0.00027,18.17698]
[1780345343174,32.85,71578.54,50.2,0.52507,0.00027,18.17652]
[1780345343186,32.85,71578.54,50.2,0.52507,0.00027,18.17652]
[1780345344050,32.85,71578.54,50.2,0.52507,0.00027,18.17652]
[1780345344041,32.85,71584.07,50.2,0.52654,0.00027,18.17358]
[1780345348245,32.85,71587.01,50.2,0.52732,0.00027,18.17192]
[1780345350432,32.85,71587.19,50.2,0.52736,0.00027,18.17182]
[1780345350512,32.85,71587.19,50.2,0.52736,0.00027,18.17182]
[1780345350699,32.85,71587.19,50.2,0.52736,0.00027,18.17182]
[1780345352015,32.85,71587.32,50.2,0.5274,0.00027,18.17174]
[1780345353104,32.85,71592.12,50.2,0.52868,0.00027,18.16461]
[1780345357690,32.85,71592.24,50.2,0.52871,0.00027,18.16453]
[1780345357706,32.85,71592.24,50.2,0.52871,0.00027,18.16453]
[1780345357819,32.85,71592.24,50.2,0.52871,0.00027,18.16453]
[1780345359584,32.85,71591.7,50.2,0.52856,0.00027,18.16486]
[1780345361956,32.85,71591.36,50.2,0.52847,0.00027,18.16507]
[1780345362082,32.85,71591.63,50.2,0.52855,0.00027,18.16491]
[1780345362215,32.85,71591.63,50.2,0.52855,0.00027,18.16491]
[1780345362497,32.85,71591.63,50.2,0.52855,0.00027,18.16491]
[1780345362513,32.85,71591.63,50.2,0.52855,0.00027,18.16491]
[1780345362519,32.85,71591.63,50.2,0.52855,0.00027,18.16491]
[1780345362546,32.85,71591.63,50.2,0.52855,0.00027,18.16491]
[1780345362793,32.85,71591.63,50.2,0.52855,0.00027,18.16491]
[1780345362929,32.85,71591.63,50.2,0.52855,0.00027,18.16491]
[1780345362932,32.85,71597.94,50.2,0.53022,0.00027,18.16087]
[1780345363337,32.85,71604.19,50.2,0.53188,0.00027,18.15656]
[1780345365304,32.85,71604.54,50.2,0.53197,0.00027,18.15632]
[1780345365356,32.85,71604.54,50.2,0.53197,0.00027,18.15632]
[1780345371231,32.85,71606.85,50.2,0.53259,0.00027,18.15462]
[1780345372863,32.85,71606.85,50.2,0.53259,0.00027,18.15462]
[1780345372923,32.85,71607.3,50.2,0.53271,0.00027,18.15429]
[1780345378280,32.85,71607.04,50.2,0.53263,0.00027,18.1545]
[1780345379337,32.85,71607.04,50.2,0.53263,0.00027,18.1545]
[1780345379439,32.85,71606.46,50.2,0.53248,0.00027,18.15493]
[1780345385329,32.85,71606.34,50.2,0.53245,0.00027,18.155]
[1780345389600,32.84,71606.73,50.2,0.53256,0.00027,18.15471]
[1780345389702,32.84,71604.71,50.2,0.53202,0.00027,18.15617]
[1780345392091,32.84,71606.66,50.2,0.53254,0.00027,18.15476]
[1780345392299,32.85,71606.65,50.2,0.53253,0.00027,18.15477]
[1780345392335,32.85,71606.65,50.2,0.53253,0.00027,18.15477]
[1780345392377,32.85,71604.02,50.2,0.53184,0.00027,18.15668]
[1780345397413,32.84,71602.5,50.2,0.53143,0.00027,18.15774]
[1780345402448,32.84,71604.12,50.2,0.53187,0.00027,18.15659]
[1780345404567,32.84,71607.12,50.2,0.53266,0.00027,18.1544]
[1780345410516,32.83,71611.04,50.2,0.53371,0.00027,18.15143]
[1780345415551,32.83,71611.12,50.2,0.53374,0.00027,18.14709]
[1780345416486,32.83,71611.12,50.2,0.53374,0.00027,18.14709]
[1780345416778,32.83,71611.12,50.2,0.53374,0.00027,18.14709]
[1780345416825,32.83,71606.92,50.2,0.53262,0.00027,18.15026]
[1780345417627,32.83,71606.92,50.2,0.53262,0.00027,18.15026]
[1780345417702,32.83,71601.07,50.2,0.53107,0.00027,18.15443]
[1780345418348,32.83,71601.07,50.2,0.53107,0.00027,18.15443]
[1780345418361,32.83,71601.07,50.2,0.53107,0.00027,18.15443]
[1780345418676,32.83,71601.07,50.2,0.53107,0.00027,18.15443]
[1780345419062,32.83,71601.07,50.2,0.53107,0.00027,18.15443]
[1780345419430,32.83,71598.67,50.2,0.53043,0.00027,18.15607]
[1780345419454,32.83,71598.67,50.2,0.53043,0.00027,18.15607]
[1780345419497,32.83,71598.67,50.2,0.53043,0.00027,18.15607]
[1780345419777,32.83,71598.67,50.2,0.53043,0.00027,18.15607]
[1780345419958,32.83,71598.67,50.2,0.53043,0.00027,18.15607]
[1780345419986,32.83,71598.67,50.2,0.53043,0.00027,18.15607]
[1780345420018,32.83,71598.67,50.2,0.53043,0.00027,18.15607]
[1780345420030,32.83,71586.54,50.2,0.52721,0.00027,18.16362]
[1780345420587,32.83,71580.73,50.2,0.52567,0.00027,18.16682]
[1780345422027,32.83,71580.73,50.2,0.52567,0.00027,18.16682]
[1780345424718,32.83,71581.77,50.2,0.52594,0.00027,18.16627]
[1780345424932,32.83,71581.77,50.2,0.52594,0.00027,18.16627]
[1780345424960,32.83,71581.77,50.2,0.52594,0.00027,18.16627]
[1780345425153,32.83,71581.77,50.2,0.52594,0.00027,18.16627]
[1780345425155,32.83,71581.77,50.2,0.52594,0.00027,18.16627]
[1780345425622,32.83,71571.47,50.2,0.52321,0.00027,18.17136]
[1780345426516,32.83,71571.47,50.2,0.52321,0.00027,18.17136]
[1780345426629,32.83,71565.72,50.2,0.52168,0.00027,18.17383]
[1780345431664,32.84,71564.3,50.2,0.52129,0.00027,18.1744]
[1780345432859,32.84,71564.3,50.2,0.52129,0.00027,18.1744]
[1780345433018,32.84,71564.3,50.2,0.52129,0.00027,18.1744]
[1780345433073,32.84,71568.08,50.2,0.5223,0.00027,18.17286]
[1780345433678,32.84,71563.88,50.2,0.52118,0.00027,18.17457]
[1780345438713,32.85,71564.39,50.2,0.52132,0.00027,18.17438]
[1780345441347,32.85,71565.05,50.2,0.52149,0.00027,18.17412]
[1780345441352,32.85,71565.05,50.2,0.52149,0.00027,18.17412]
[1780345441469,32.85,71565.05,50.2,0.52149,0.00027,18.17412]
[1780345441612,32.85,71565.05,50.2,0.52149,0.00027,18.17412]
[1780345441734,32.85,71560.6,50.2,0.52031,0.00027,18.17582]
[1780345442741,32.85,71554.02,50.2,0.51856,0.00027,18.17803]
[1780345444423,32.85,71554.3,50.2,0.51863,0.00027,18.17795]
[1780345445111,32.85,71554.3,50.2,0.51863,0.00027,18.17795]
[1780345449014,32.86,71554.16,50.2,0.51859,0.00027,18.17799]
[1780345450508,32.86,71553.95,50.2,0.51854,0.00027,18.17806]
[1780345450540,32.86,71553.95,50.2,0.51854,0.00027,18.17806]
[1780345451528,32.86,71551.58,50.2,0.51791,0.00027,18.17877]
[1780345453790,32.86,71552.03,50.2,0.51803,0.00027,18.17864]
[1780345459568,32.86,71551.1,50.2,0.51778,0.00027,18.17891]
[1780345464894,32.86,71551.21,50.2,0.51781,0.00027,18.17888]
[1780345467140,32.86,71543.11,50.2,0.51565,0.00027,18.18094]
[1780345467269,32.86,71543.11,50.2,0.51565,0.00027,18.18094]
[1780345467277,32.86,71543.11,50.2,0.51565,0.00027,18.18094]
[1780345468185,32.86,71543.11,50.2,0.51565,0.00027,18.18094]
[1780345468271,32.86,71541.49,50.2,0.51522,0.00027,18.18129]
[1780345468435,32.86,71541.49,50.2,0.51522,0.00027,18.18129]
[1780345468922,32.87,71539.01,50.2,0.51456,0.00027,18.18178]
[1780345473163,32.86,71537.59,50.2,0.51419,0.00027,18.17778]
[1780345474130,32.86,71537.75,50.2,0.51423,0.00027,18.17776]
[1780345480440,32.86,71541.1,50.2,0.51512,0.00027,18.17711]
[1780345480559,32.86,71541.1,50.2,0.51512,0.00027,18.17711]
[1780345480594,32.86,71541.1,50.2,0.51512,0.00027,18.17711]
[1780345480736,32.86,71541.1,50.2,0.51512,0.00027,18.17711]
[1780345481148,32.86,71541.1,50.2,0.51512,0.00027,18.17711]
[1780345481154,32.85,71551.0,50.2,0.51776,0.00027,18.17467]
[1780345482014,32.85,71558.27,50.2,0.51969,0.00027,18.17238]
[1780345484028,32.85,71559.69,50.2,0.52007,0.00027,18.17188]
[1780345486340,32.85,71558.97,50.2,0.51988,0.00027,18.17214]
[1780345486399,32.85,71558.97,50.2,0.51988,0.00027,18.17214]
[1780345488056,32.85,71552.75,50.2,0.51822,0.00027,18.17416]
[1780345488866,32.85,71552.75,50.2,0.51822,0.00027,18.17416]
[1780345489063,32.85,71545.25,50.2,0.51623,0.00027,18.17618]
[1780345489373,32.85,71545.25,50.2,0.51623,0.00027,18.17618]
[1780345489594,32.85,71545.25,50.2,0.51623,0.00027,18.17618]
[1780345490070,32.85,71541.29,50.2,0.51517,0.00027,18.17707]
[1780345495106,32.85,71538.82,50.2,0.51452,0.00027,18.17756]
[1780345495665,32.85,71538.82,50.2,0.51452,0.00027,18.17756]
[1780345498114,32.85,71538.94,50.2,0.51455,0.00027,18.17753]
[1780345498120,32.85,71538.94,50.2,0.51455,0.00027,18.17753]
[1780345498163,32.85,71538.94,50.2,0.51455,0.00027,18.17753]
[1780345498171,32.85,71538.94,50.2,0.51455,0.00027,18.17753]
[1780345498268,32.85,71537.97,50.2,0.51429,0.00027,18.17771]
[1780345499136,32.85,71532.03,50.2,0.51271,0.00027,18.17864]
[1780345503566,32.84,71529.13,50.2,0.51194,0.00027,18.17899]
[1780345504472,32.84,71528.39,50.2,0.51174,0.00027,18.17907]
[1780345508292,32.84,71528.68,50.2,0.51182,0.00027,18.17904]
[1780345508513,32.84,71528.68,50.2,0.51182,0.00027,18.17904]
[1780345508661,32.84,71528.68,50.2,0.51182,0.00027,18.17904]
[1780345509155,32.84,71528.68,50.2,0.51182,0.00027,18.17904]
[1780345509205,32.84,71524.98,50.2,0.51083,0.00027,18.17938]
[1780345509445,32.84,71524.98,50.2,0.51083,0.00027,18.17938]
[1780345509506,32.84,71524.98,50.2,0.51083,0.00027,18.17938]
[1780345510212,32.85,71518.46,50.2,0.50909,0.00027,18.1797]
[1780345511222,32.85,71514.79,50.2,0.50812,0.00027,18.17972]
[1780345511487,32.85,71514.79,50.2,0.50812,0.00027,18.17972]
[1780345512835,32.85,71513.89,50.2,0.50788,0.00027,18.17971]
[1780345513570,32.85,71512.51,50.2,0.50751,0.00027,18.17969]
[1780345519972,32.84,71511.88,50.2,0.50734,0.00027,18.17967]
[1780345525319,32.84,71514.85,50.2,0.50813,0.00027,18.17972]
[1780345526440,32.84,71514.85,50.2,0.50813,0.00027,18.17972]
[1780345526500,32.84,71514.85,50.2,0.50813,0.00027,18.17972]
[1780345526667,32.84,71514.85,50.2,0.50813,0.00027,18.17972]
[1780345527333,32.84,71520.48,50.2,0.50963,0.00027,18.17963]
[1780345532369,32.85,71521.82,50.2,0.50999,0.00027,18.17532]
[1780345537403,32.85,71522.54,50.2,0.51018,0.00027,18.17528]
[1780345538890,32.85,71522.54,50.2,0.51018,0.00027,18.17528]
[1780345538908,32.85,71522.54,50.2,0.51018,0.00027,18.17528]
[1780345541992,32.85,71517.32,50.2,0.50879,0.00027,18.17546]
[1780345542062,32.85,71517.32,50.2,0.50879,0.00027,18.17546]
[1780345542153,32.85,71517.32,50.2,0.50879,0.00027,18.17546]
[1780345543445,32.85,71510.36,50.2,0.50694,0.00027,18.17536]
[1780345545613,32.85,71509.13,50.2,0.50661,0.00027,18.1753]
[1780345547955,32.85,71507.65,50.2,0.50621,0.00027,18.17521]
[1780345547971,32.85,71507.65,50.2,0.50621,0.00027,18.17521]
[1780345548699,32.85,71506.97,50.2,0.50603,0.00027,18.17516]
[1780345550494,32.85,71500.97,50.2,0.50443,0.00027,18.17459]
[1780345552783,32.85,71499.95,50.2,0.50416,0.00027,18.17447]
[1780345552829,32.85,71499.95,50.2,0.50416,0.00027,18.17447]
[1780345558550,32.85,71499.8,50.2,0.50412,0.00027,18.17445]
[1780345560963,32.85,71499.71,50.2,0.5041,0.00027,18.17444]
[1780345561072,32.85,71499.71,50.2,0.5041,0.00027,18.17444]
[1780345561081,32.85,71499.71,50.2,0.5041,0.00027,18.17444]
[1780345561113,32.85,71499.71,50.2,0.5041,0.00027,18.17444]
[1780345561279,32.85,71499.71,50.2,0.5041,0.00027,18.17444]
[1780345561276,32.85,71499.33,50.2,0.504,0.00027,18.17439]
[1780345561403,32.85,71499.33,50.2,0.504,0.00027,18.17439]
[1780345561789,32.85,71499.33,50.2,0.504,0.00027,18.17439]
[1780345561829,32.85,71499.33,50.2,0.504,0.00027,18.17439]
[1780345562578,32.85,71491.58,50.2,0.50193,0.00027,18.17312]
[1780345565118,32.85,71486.23,50.2,0.5005,0.00027,18.17195]
[1780345567467,32.85,71483.55,50.2,0.49979,0.00027,18.17129]
[1780345572648,32.85,71481.82,50.2,0.49933,0.00027,18.17082]
[1780345577683,32.85,71478.68,50.2,0.49849,0.00027,18.16992]
[1780345582871,32.86,71478.62,50.2,0.49848,0.00027,18.1699]
[1780345582947,32.86,71478.28,50.2,0.49839,0.00027,18.1698]
[1780345588760,32.85,71478.28,50.2,0.49838,0.00027,18.1698]
[1780345589385,32.85,71478.28,50.2,0.49838,0.00027,18.1698]
[1780345590147,32.85,71478.28,50.2,0.49838,0.00027,18.1698]
[1780345590249,32.85,71479.87,50.2,0.49881,0.00027,18.17027]
[1780345595809,32.85,71481.0,50.2,0.49911,0.00027,18.16634]
[1780345600844,32.85,71481.0,50.2,0.49911,0.00027,18.16634]
[1780345603144,32.85,71480.68,50.2,0.49902,0.00027,18.16625]
[1780345608899,32.85,71481.94,50.2,0.49936,0.00027,18.1666]
[1780345613935,32.85,71481.94,50.2,0.49936,0.00027,18.1666]
[1780345618970,32.85,71481.96,50.2,0.49936,0.00027,18.1666]
[1780345620342,32.85,71481.96,50.2,0.49936,0.00027,18.1666]
[1780345621991,32.85,71487.04,50.2,0.50072,0.00027,18.16789]
[1780345627027,32.85,71488.34,50.2,0.50107,0.00027,18.16818]
[1780345632139,32.85,71488.59,50.2,0.50113,0.00027,18.16824]
[1780345633069,32.85,71484.29,50.2,0.49999,0.00027,18.16722]
[1780345638104,32.85,71481.0,50.2,0.49911,0.00027,18.16634]
[1780345644146,32.85,71481.32,50.2,0.49919,0.00027,18.16643]
[1780345649181,32.86,71479.1,50.2,0.4986,0.00027,18.16579]
[1780345654216,32.86,71480.95,50.2,0.49909,0.00027,18.16206]
[1780345656857,32.86,71480.66,50.2,0.49902,0.00027,18.16198]
[1780345659596,32.86,71479.34,50.2,0.49867,0.00027,18.1616]
[1780345665294,32.86,71484.62,50.2,0.50007,0.00027,18.16304]
[1780345670329,32.86,71484.58,50.2,0.50006,0.00027,18.16303]
[1780345675364,32.86,71485.82,50.2,0.50039,0.00027,18.16334]
[1780345680399,32.86,71485.98,50.2,0.50044,0.00027,18.16338]
[1780345686441,32.86,71486.02,50.2,0.50045,0.00027,18.16339]
[1780345688183,32.86,71486.02,50.2,0.50045,0.00027,18.16339]
[1780345688234,32.86,71486.02,50.2,0.50045,0.00027,18.16339]
[1780345688274,32.86,71486.02,50.2,0.50045,0.00027,18.16339]
[1780345689808,32.86,71488.52,50.2,0.50111,0.00027,18.16396]
[1780345689857,32.86,71490.87,50.2,0.50174,0.00027,18.16446]
[1780345690724,32.86,71490.87,50.2,0.50174,0.00027,18.16446]
[1780345690808,32.86,71494.6,50.2,0.50273,0.00027,18.16515]
[1780345692727,32.86,71495.81,50.2,0.50306,0.00027,18.16535]
[1780345692802,32.86,71495.81,50.2,0.50306,0.00027,18.16535]
[1780345694351,32.86,71491.29,50.2,0.50185,0.00027,18.16454]
[1780345694687,32.86,71491.29,50.2,0.50185,0.00027,18.16454]
[1780345695236,32.86,71485.72,50.2,0.50037,0.00027,18.16331]
[1780345700542,32.86,71484.75,50.2,0.50011,0.00027,18.16307]
[1780345706581,32.86,71485.31,50.2,0.50026,0.00027,18.16321]
[1780345714592,32.86,71485.57,50.2,0.50033,0.00027,18.16328]
[1780345719673,32.86,71488.97,50.2,0.50123,0.00027,18.1598]
[1780345724708,32.86,71489.62,50.2,0.50141,0.00027,18.15994]
[1780345731757,32.86,71489.89,50.2,0.50148,0.00027,18.16]
[1780345741125,32.86,71489.8,50.2,0.50145,0.00027,18.15998]
[1780345747135,32.86,71487.96,50.2,0.50096,0.00027,18.15958]
[1780345748286,32.86,71487.96,50.2,0.50096,0.00027,18.15958]
[1780345749883,32.86,71494.9,50.2,0.50281,0.00027,18.16094]
[1780345751730,32.86,71494.88,50.2,0.50281,0.00027,18.16094]
[1780345751764,32.86,71494.88,50.2,0.50281,0.00027,18.16094]
[1780345751780,32.86,71494.88,50.2,0.50281,0.00027,18.16094]
[1780345753027,32.86,71495.87,50.2,0.50307,0.00027,18.1611]
[1780345753772,32.86,71498.47,50.2,0.50377,0.00027,18.16149]
[1780345754208,32.86,71498.47,50.2,0.50377,0.00027,18.16149]
[1780345754222,32.86,71498.47,50.2,0.50377,0.00027,18.16149]
[1780345754225,32.86,71498.47,50.2,0.50377,0.00027,18.16149]
[1780345754243,32.86,71498.47,50.2,0.50377,0.00027,18.16149]
[1780345754416,32.86,71498.47,50.2,0.50377,0.00027,18.16149]
[1780345754436,32.86,71498.83,50.2,0.50386,0.00027,18.16154]
[1780345754701,32.86,71498.83,50.2,0.50386,0.00027,18.16154]
[1780345756328,32.86,71502.45,50.2,0.50483,0.00027,18.16198]
[1780345757342,32.86,71505.59,50.2,0.50566,0.00027,18.16228]
[1780345757484,32.86,71505.59,50.2,0.50566,0.00027,18.16228]
[1780345759379,32.86,71505.66,50.2,0.50568,0.00027,18.16228]
[1780345759395,32.86,71505.66,50.2,0.50568,0.00027,18.16228]
[1780345759614,32.86,71507.26,50.2,0.50611,0.00027,18.1624]
[1780345762005,32.86,71509.34,50.2,0.50666,0.00027,18.16253]
[1780345768014,32.85,71510.69,50.2,0.50702,0.00027,18.16259]
[1780345774056,32.85,71510.18,50.2,0.50689,0.00027,18.15831]
[1780345778003,32.85,71509.92,50.2,0.50682,0.00027,18.15829]
[1780345783120,32.85,71509.78,50.2,0.50678,0.00027,18.15829]
[1780345785137,32.85,71509.83,50.2,0.50679,0.00027,18.15829]
[1780345785933,32.85,71509.9,50.2,0.50681,0.00027,18.15829]
[1780345785987,32.85,71509.9,50.2,0.50681,0.00027,18.15829]
[1780345786015,32.85,71509.9,50.2,0.50681,0.00027,18.15829]
[1780345786058,32.85,71509.9,50.2,0.50681,0.00027,18.15829]
[1780345786141,32.85,71515.62,50.2,0.50834,0.00027,18.15843]
[1780345788155,32.85,71519.43,50.2,0.50935,0.00027,18.15837]
[1780345793190,32.85,71519.58,50.2,0.50939,0.00027,18.15836]
[1780345794407,32.85,71519.58,50.2,0.50939,0.00027,18.15836]
[1780345794413,32.85,71519.58,50.2,0.50939,0.00027,18.15836]
[1780345800481,32.85,71520.97,50.2,0.50976,0.00027,18.15831]
[1780345805771,32.85,71522.0,50.2,0.51004,0.00027,18.15826]
[1780345805820,32.85,71522.0,50.2,0.51004,0.00027,18.15826]
[1780345806125,32.85,71522.0,50.2,0.51004,0.00027,18.15826]
[1780345806209,32.85,71522.0,50.2,0.51004,0.00027,18.15826]
[1780345806284,32.85,71525.65,50.2,0.51101,0.00027,18.15802]
[1780345807291,32.85,71530.3,50.2,0.51225,0.00027,18.15755]
[1780345810595,32.85,71531.89,50.2,0.51268,0.00027,18.15735]
[1780345814300,32.84,71534.92,50.2,0.51348,0.00027,18.15692]
[1780345816361,32.84,71536.88,50.2,0.51401,0.00027,18.15659]
[1780345821390,32.84,71540.47,50.2,0.51496,0.00027,18.15592]
[1780345826316,32.84,71540.21,50.2,0.5149,0.00027,18.15597]
[1780345826539,32.84,71540.21,50.2,0.5149,0.00027,18.15597]
[1780345827356,32.84,71537.33,50.2,0.51413,0.00027,18.15651]
[1780345832468,32.83,71534.13,50.2,0.51328,0.00027,18.15277]
[1780345837029,32.83,71534.19,50.2,0.51329,0.00027,18.15276]
[1780345838821,32.83,71532.45,50.2,0.51283,0.00027,18.15301]
[1780345838859,32.83,71532.45,50.2,0.51283,0.00027,18.15301]
[1780345839129,32.83,71532.45,50.2,0.51283,0.00027,18.15301]
[1780345839190,32.83,71532.45,50.2,0.51283,0.00027,18.15301]
[1780345840995,32.83,71533.04,50.2,0.51299,0.00027,18.15293]
[1780345841001,32.83,71533.04,50.2,0.51299,0.00027,18.15293]
[1780345841059,32.83,71533.04,50.2,0.51299,0.00027,18.15293]
[1780345842971,32.83,71533.61,50.2,0.51314,0.00027,18.15285]
[1780345844995,32.82,71533.44,50.2,0.51309,0.00027,18.15287]
[1780345845308,32.82,71533.44,50.2,0.51309,0.00027,18.15287]
[1780345846569,32.82,71537.85,50.2,0.51427,0.00027,18.15215]
[1780345849271,32.82,71538.2,50.2,0.51436,0.00027,18.15209]
[1780345855398,32.82,71535.79,50.2,0.51372,0.00027,18.15251]
[1780345856051,32.82,71535.79,50.2,0.51372,0.00027,18.15251]
[1780345856277,32.82,71535.79,50.2,0.51372,0.00027,18.15251]
[1780345856373,32.82,71535.79,50.2,0.51372,0.00027,18.15251]
[1780345856639,32.81,71531.64,50.2,0.51261,0.00027,18.15312]
[1780345861674,32.81,71531.74,50.2,0.51264,0.00027,18.1531]
[1780345866028,32.81,71532.25,50.2,0.51278,0.00027,18.15303]
[1780345866054,32.81,71532.25,50.2,0.51278,0.00027,18.15303]
[1780345867561,32.81,71531.57,50.2,0.5126,0.00027,18.15313]
[1780345866709,32.81,71520.96,50.2,0.50976,0.00027,18.15405]
[1780345871365,32.81,71519.63,50.2,0.50941,0.00027,18.1541]
[1780345871762,32.81,71523.13,50.2,0.51034,0.00027,18.15393]
[1780345877787,32.81,71524.26,50.2,0.51065,0.00027,18.15386]
[1780345882822,32.81,71525.56,50.2,0.51099,0.00027,18.15376]
[1780345887857,32.81,71529.19,50.2,0.51196,0.00027,18.15341]
[1780345892892,32.8,71529.36,50.2,0.51201,0.00027,18.14913]
[1780345897927,32.8,71528.82,50.2,0.51186,0.00027,18.14919]
[1780345904976,32.8,71529.34,50.2,0.512,0.00027,18.14913]
[1780345906944,32.8,71529.44,50.2,0.51203,0.00027,18.14912]
[1780345912581,32.8,71531.02,50.2,0.51245,0.00027,18.14893]
[1780345912583,32.8,71531.02,50.2,0.51245,0.00027,18.14893]
[1780345912603,32.8,71531.02,50.2,0.51245,0.00027,18.14893]
[1780345912728,32.8,71531.02,50.2,0.51245,0.00027,18.14893]
[1780345912987,32.8,71531.02,50.2,0.51245,0.00027,18.14893]
[1780345913032,32.8,71537.57,50.2,0.5142,0.00027,18.14793]
[1780345914039,32.8,71543.69,50.2,0.51584,0.00027,18.14668]
[1780345919074,32.8,71545.21,50.2,0.51624,0.00027,18.14632]
[1780345925400,32.81,71542.86,50.2,0.51561,0.00027,18.14687]
[1780345925985,32.81,71542.86,50.2,0.51561,0.00027,18.14687]
[1780345928067,32.81,71540.73,50.2,0.51504,0.00027,18.14733]
[1780345929587,32.81,71540.6,50.2,0.51501,0.00027,18.14735]
[1780345929801,32.81,71540.07,50.2,0.51487,0.00027,18.14746]
[1780345929843,32.81,71540.07,50.2,0.51487,0.00027,18.14746]
[1780345929940,32.81,71540.07,50.2,0.51487,0.00027,18.14746]
[1780345930151,32.81,71538.36,50.2,0.51441,0.00027,18.14779]
[1780345931153,32.81,71538.36,50.2,0.51441,0.00027,18.14779]
[1780345931191,32.81,71538.36,50.2,0.51441,0.00027,18.14779]
[1780345937210,32.81,71533.89,50.2,0.51322,0.00027,18.14854]
[1780345938025,32.81,71533.89,50.2,0.51322,0.00027,18.14854]
[1780345943253,32.8,71529.07,50.2,0.51193,0.00027,18.14916]
[1780345945935,32.8,71529.18,50.2,0.51196,0.00027,18.14915]
[1780345951311,32.8,71529.63,50.2,0.51208,0.00027,18.14483]
[1780345954968,32.8,71529.22,50.2,0.51197,0.00027,18.14487]
[1780345958490,32.79,71528.72,50.2,0.51184,0.00027,18.14493]
[1780345958618,32.79,71528.72,50.2,0.51184,0.00027,18.14493]
[1780345958641,32.79,71528.72,50.2,0.51184,0.00027,18.14493]
[1780345958691,32.79,71528.72,50.2,0.51184,0.00027,18.14493]
[1780345958709,32.79,71523.02,50.2,0.51032,0.00027,18.14541]
[1780345958741,32.79,71523.02,50.2,0.51032,0.00027,18.14541]
[1780345958969,32.79,71523.02,50.2,0.51032,0.00027,18.14541]
[1780345960991,32.79,71519.9,50.2,0.50948,0.00027,18.14556]
[1780345961995,32.8,71519.9,50.2,0.50948,0.00027,18.14556]
[1780345962151,32.8,71519.9,50.2,0.50948,0.00027,18.14556]
[1780345962283,32.8,71519.9,50.2,0.50948,0.00027,18.14556]
[1780345962401,32.8,71519.9,50.2,0.50948,0.00027,18.14556]
[1780345962629,32.8,71519.9,50.2,0.50948,0.00027,18.14556]
[1780345962671,32.8,71519.9,50.2,0.50948,0.00027,18.14556]
[1780345963363,32.8,71517.46,50.2,0.50883,0.00027,18.14562]
[1780345963396,32.8,71517.46,50.2,0.50883,0.00027,18.14562]
[1780345963522,32.8,71517.46,50.2,0.50883,0.00027,18.14562]
[1780345963566,32.8,71509.84,50.2,0.50679,0.00027,18.1455]
[1780345963764,32.8,71509.84,50.2,0.50679,0.00027,18.1455]
[1780345964290,32.8,71509.84,50.2,0.50679,0.00027,18.1455]
[1780345964403,32.79,71505.27,50.2,0.50557,0.00027,18.1452]
[1780345966525,32.79,71505.27,50.2,0.50557,0.00027,18.1452]
[1780345973466,32.79,71504.72,50.2,0.50542,0.00027,18.14516]
[1780345978501,32.78,71503.04,50.2,0.50497,0.00027,18.145]
[1780345981323,32.78,71503.25,50.2,0.50503,0.00027,18.14502]
[1780345981351,32.78,71503.25,50.2,0.50503,0.00027,18.14502]
[1780345986557,32.78,71506.07,50.2,0.50578,0.00027,18.14527]
[1780345989767,32.78,71506.22,50.2,0.50582,0.00027,18.14528]
[1780345990585,32.78,71506.4,50.2,0.50587,0.00027,18.14529]
[1780345992203,32.78,71506.54,50.2,0.50591,0.00027,18.1453]
[1780345996169,32.78,71507.17,50.2,0.50608,0.00027,18.14535]
[1780345996983,32.78,71507.21,50.2,0.50609,0.00027,18.14535]
[1780345998760,32.78,71507.56,50.2,0.50618,0.00027,18.14537]
[1780345998853,32.78,71507.56,50.2,0.50618,0.00027,18.14537]
[1780345999064,32.78,71507.56,50.2,0.50618,0.00027,18.14537]
[1780345999099,32.78,71507.56,50.2,0.50618,0.00027,18.14537]
[1780345999104,32.78,71507.56,50.2,0.50618,0.00027,18.14537]
[1780346000193,32.78,71511.04,50.2,0.50711,0.00027,18.14555]
[1780346000224,32.78,71511.04,50.2,0.50711,0.00027,18.14555]
[1780346000633,32.78,71511.04,50.2,0.50711,0.00027,18.14555]
[1780346000721,32.78,71511.04,50.2,0.50711,0.00027,18.14555]
[1780346000655,32.78,71520.62,50.2,0.50967,0.00027,18.14553]
[1780346000959,32.78,71520.62,50.2,0.50967,0.00027,18.14553]
[1780346001662,32.79,71526.7,50.2,0.5113,0.00027,18.14513]
[1780346002341,32.79,71526.7,50.2,0.5113,0.00027,18.14513]
[1780346003125,32.79,71527.88,50.2,0.51162,0.00027,18.14502]
[1780346006704,32.79,71528.05,50.2,0.51166,0.00027,18.145]
[1780346009384,32.78,71527.98,50.2,0.51164,0.00027,18.14501]
[1780346009395,32.78,71527.98,50.2,0.51164,0.00027,18.14501]
[1780346014757,32.78,71528.65,50.2,0.51182,0.00027,18.14067]
[1780346019792,32.78,71528.44,50.2,0.51177,0.00027,18.14069]
[1780346024827,32.78,71529.25,50.2,0.51198,0.00027,18.1406]
[1780346030869,32.77,71529.45,50.2,0.51204,0.00027,18.14058]
[1780346036911,32.77,71528.49,50.2,0.51178,0.00027,18.14068]
[1780346038155,32.77,71528.49,50.2,0.51178,0.00027,18.14068]
[1780346040976,32.77,71528.05,50.2,0.51166,0.00027,18.14073]
[1780346047167,32.77,71527.9,50.2,0.51162,0.00027,18.14074]
[1780346052523,32.76,71530.29,50.2,0.51226,0.00027,18.14048]
[1780346053276,32.76,71530.35,50.2,0.51228,0.00027,18.14047]
[1780346053733,32.76,71530.35,50.2,0.51228,0.00027,18.14047]
[1780346053802,32.76,71534.77,50.2,0.51346,0.00027,18.13986]
[1780346059071,32.76,71536.76,50.2,0.51399,0.00027,18.13953]
[1780346060767,32.76,71536.76,50.2,0.51399,0.00027,18.13953]
[1780346061496,32.76,71536.68,50.2,0.51397,0.00027,18.13954]
[1780346062060,32.76,71536.82,50.2,0.51401,0.00027,18.13952]
[1780346067127,32.76,71536.63,50.2,0.51396,0.00027,18.13955]
[1780346071283,32.75,71537.34,50.2,0.51415,0.00027,18.13942]
[1780346071339,32.75,71537.34,50.2,0.51415,0.00027,18.13942]
[1780346071504,32.75,71537.34,50.2,0.51415,0.00027,18.13942]
[1780346072162,32.75,71542.56,50.2,0.51555,0.00027,18.13411]
[1780346072992,32.75,71542.56,50.2,0.51555,0.00027,18.13411]
[1780346078218,32.75,71541.18,50.2,0.51518,0.00027,18.13441]
[1780346084260,32.75,71541.47,50.2,0.51526,0.00027,18.13435]
[1780346090302,32.74,71541.47,50.2,0.51526,0.00027,18.13434]
[1780346095337,32.74,71541.27,50.2,0.51521,0.00027,18.13439]
[1780346097019,32.74,71541.38,50.2,0.51524,0.00027,18.13436]
[1780346098668,32.74,71540.33,50.2,0.51495,0.00027,18.13458]
[1780346099365,32.74,71535.25,50.2,0.5136,0.00027,18.13551]
[1780346102699,32.74,71533.69,50.2,0.51318,0.00027,18.13575]
[1780346108427,32.74,71538.08,50.2,0.51435,0.00027,18.13501]
[1780346115825,32.74,71537.25,50.2,0.51413,0.00027,18.13517]
[1780346116883,32.73,71539.37,50.2,0.5147,0.00027,18.13477]
[1780346122526,32.73,71539.73,50.2,0.5148,0.00027,18.1347]
[1780346126745,32.73,71539.68,50.2,0.51478,0.00027,18.13471]
[1780346126760,32.73,71539.68,50.2,0.51478,0.00027,18.13471]
[1780346126798,32.73,71539.68,50.2,0.51478,0.00027,18.13471]
[1780346130877,32.73,71541.05,50.2,0.51515,0.00027,18.13443]
[1780346131261,32.73,71541.8,50.2,0.51535,0.00027,18.13427]
[1780346131900,32.73,71544.87,50.2,0.51618,0.00027,18.1293]
[1780346134156,32.73,71547.21,50.2,0.5168,0.00027,18.12871]
[1780346134610,32.73,71550.11,50.2,0.51758,0.00027,18.12792]
[1780346137560,32.73,71553.63,50.2,0.51852,0.00027,18.12688]
[1780346142673,32.73,71554.74,50.2,0.51882,0.00027,18.12653]
[1780346147683,32.74,71555.06,50.2,0.5189,0.00027,18.12643]
[1780346147687,32.74,71555.06,50.2,0.5189,0.00027,18.12643]
[1780346147963,32.74,71556.38,50.2,0.51925,0.00027,18.12599]
[1780346148715,32.74,71568.23,50.2,0.52242,0.00027,18.12146]
[1780346151739,32.74,71568.87,50.2,0.52259,0.00027,18.12118]
[1780346155750,32.74,71571.65,50.2,0.52334,0.00027,18.11994]
[1780346156830,32.74,71571.9,50.2,0.52341,0.00027,18.11982]
[1780346156832,32.74,71571.9,50.2,0.52341,0.00027,18.11982]
[1780346158709,32.74,71575.39,50.2,0.52434,0.00027,18.11816]
[1780346158743,32.74,71575.39,50.2,0.52434,0.00027,18.11816]
[1780346158899,32.74,71575.39,50.2,0.52434,0.00027,18.11816]
[1780346158934,32.74,71575.07,50.2,0.52425,0.00027,18.11832]
[1780346163573,32.73,71575.83,50.2,0.52446,0.00027,18.11794]
[1780346168202,32.73,71577.3,50.2,0.52485,0.00027,18.11721]
[1780346173901,32.73,71579.29,50.2,0.52538,0.00027,18.11619]
[1780346178936,32.73,71577.25,50.2,0.52484,0.00027,18.11723]
[1780346183971,32.73,71576.99,50.2,0.52477,0.00027,18.11736]
[1780346189006,32.73,71577.82,50.2,0.52499,0.00027,18.11694]
[1780346194041,32.73,71579.72,50.2,0.5255,0.00027,18.11168]
[1780346198148,32.73,71577.4,50.2,0.52488,0.00027,18.11288]
[1780346198851,32.73,71577.4,50.2,0.52488,0.00027,18.11288]
[1780346198863,32.73,71577.4,50.2,0.52488,0.00027,18.11288]
[1780346199479,32.73,71577.4,50.2,0.52488,0.00027,18.11288]
[1780346199705,32.73,71577.4,50.2,0.52488,0.00027,18.11288]
[1780346199802,32.73,71583.76,50.2,0.52658,0.00027,18.1095]
[1780346200349,32.73,71583.76,50.2,0.52658,0.00027,18.1095]
[1780346200444,32.73,71587.62,50.2,0.52761,0.00027,18.10728]
[1780346202578,32.73,71589.13,50.2,0.52802,0.00027,18.10638]
[1780346203908,32.73,71589.62,50.2,0.52815,0.00027,18.10609]
[1780346204784,32.73,71590.34,50.2,0.52834,0.00027,18.10565]
[1780346206009,32.73,71589.43,50.2,0.5281,0.00027,18.10621]
[1780346206010,32.73,71589.43,50.2,0.5281,0.00027,18.10621]
[1780346211162,32.74,71588.29,50.2,0.52779,0.00027,18.1069]
[1780346213300,32.74,71588.29,50.2,0.52779,0.00027,18.1069]
[1780346213345,32.74,71588.29,50.2,0.52779,0.00027,18.1069]
[1780346214948,32.74,71588.4,50.2,0.52782,0.00027,18.10683]
[1780346214981,32.74,71588.4,50.2,0.52782,0.00027,18.10683]
[1780346214184,32.74,71584.78,50.2,0.52685,0.00027,18.10893]
[1780346215742,32.74,71584.78,50.2,0.52685,0.00027,18.10893]
[1780346216387,32.74,71581.59,50.2,0.526,0.00027,18.1107]
[1780346219293,32.74,71579.59,50.2,0.52546,0.00027,18.11176]
[1780346219583,32.74,71579.59,50.2,0.52546,0.00027,18.11176]
[1780346221233,32.74,71574.68,50.2,0.52415,0.00027,18.11424]
[1780346222000,32.74,71574.68,50.2,0.52415,0.00027,18.11424]
[1780346224413,32.74,71574.29,50.2,0.52405,0.00027,18.11443]
[1780346224415,32.74,71574.29,50.2,0.52405,0.00027,18.11443]
[1780346229582,32.75,71574.63,50.2,0.52413,0.00027,18.11427]
[1780346230436,32.75,71574.63,50.2,0.52413,0.00027,18.11427]
[1780346230471,32.75,71574.63,50.2,0.52413,0.00027,18.11427]
[1780346230543,32.75,71574.63,50.2,0.52413,0.00027,18.11427]
[1780346230579,32.75,71574.63,50.2,0.52413,0.00027,18.11427]
[1780346230916,32.75,71574.64,50.2,0.52414,0.00027,18.11427]
[1780346231246,32.75,71574.64,50.2,0.52414,0.00027,18.11427]
[1780346231287,32.75,71574.64,50.2,0.52414,0.00027,18.11427]
[1780346231290,32.75,71574.64,50.2,0.52414,0.00027,18.11427]
[1780346231902,32.75,71569.01,50.2,0.52263,0.00027,18.11686]
[1780346232444,32.75,71569.01,50.2,0.52263,0.00027,18.11686]
[1780346232709,32.75,71560.06,50.2,0.52024,0.00027,18.12044]
[1780346233552,32.75,71560.06,50.2,0.52024,0.00027,18.12044]
[1780346233607,32.75,71560.06,50.2,0.52024,0.00027,18.12044]
[1780346233660,32.75,71553.5,50.2,0.51848,0.00027,18.12266]
[1780346234297,32.75,71553.5,50.2,0.51848,0.00027,18.12266]
[1780346234324,32.75,71549.6,50.2,0.51744,0.00027,18.12381]
[1780346239582,32.75,71549.04,50.2,0.51729,0.00027,18.12396]
[1780346239684,32.75,71549.49,50.2,0.51741,0.00027,18.12384]
[1780346244868,32.75,71549.58,50.2,0.51743,0.00027,18.12382]
[1780346245707,32.76,71549.54,50.2,0.51742,0.00027,18.12383]
[1780346245872,32.76,71549.54,50.2,0.51742,0.00027,18.12383]
[1780346246056,32.76,71549.54,50.2,0.51742,0.00027,18.12383]
[1780346251442,32.76,71556.24,50.2,0.51921,0.00027,18.11751]
[1780346256478,32.76,71556.12,50.2,0.51918,0.00027,18.11755]
[1780346261513,32.76,71556.13,50.2,0.51918,0.00027,18.11755]
[1780346266548,32.77,71556.45,50.2,0.51927,0.00027,18.11744]
[1780346267555,32.77,71560.99,50.2,0.52048,0.00027,18.11584]
[1780346273802,32.77,71562.48,50.2,0.52088,0.00027,18.11528]
[1780346274604,32.77,71557.91,50.2,0.51966,0.00027,18.11695]
[1780346279639,32.77,71557.83,50.2,0.51964,0.00027,18.11698]
[1780346284674,32.77,71558.72,50.2,0.51987,0.00027,18.11667]
[1780346289709,32.77,71558.85,50.2,0.51991,0.00027,18.11662]
[1780346294744,32.77,71558.73,50.2,0.51988,0.00027,18.11667]
[1780346299779,32.77,71559.14,50.2,0.51999,0.00027,18.11652]
[1780346304815,32.77,71559.42,50.2,0.52006,0.00027,18.11642]
[1780346310856,32.77,71559.39,50.2,0.52005,0.00027,18.11643]
[1780346314081,32.77,71559.39,50.2,0.52005,0.00027,18.11643]
[1780346314127,32.78,71561.43,50.2,0.5206,0.00027,18.11141]
[1780346314173,32.78,71561.43,50.2,0.5206,0.00027,18.11141]
[1780346314278,32.78,71561.43,50.2,0.5206,0.00027,18.11141]
[1780346314570,32.78,71561.43,50.2,0.5206,0.00027,18.11141]
[1780346314885,32.78,71567.8,50.2,0.5223,0.00027,18.10886]
[1780346318411,32.77,71569.0,50.2,0.52262,0.00027,18.10834]
[1780346321519,32.77,71567.1,50.2,0.52212,0.00027,18.10915]
[1780346322811,32.77,71567.2,50.2,0.52214,0.00027,18.10911]
[1780346322825,32.77,71567.2,50.2,0.52214,0.00027,18.10911]
[1780346323537,32.77,71564.75,50.2,0.52149,0.00027,18.11012]
[1780346325354,32.77,71566.98,50.2,0.52208,0.00027,18.1092]
[1780346330155,32.77,71567.44,50.2,0.52221,0.00027,18.109]
[1780346336035,32.77,71564.81,50.2,0.52151,0.00027,18.11009]
[1780346339324,32.77,71564.2,50.2,0.52134,0.00027,18.11033]
[1780346345098,32.76,71559.64,50.2,0.52012,0.00027,18.11206]
[1780346350135,32.76,71560.23,50.2,0.52028,0.00027,18.11184]
[1780346356177,32.76,71560.12,50.2,0.52025,0.00027,18.11188]
[1780346358976,32.76,71560.09,50.2,0.52025,0.00027,18.1119]
[1780346365242,32.76,71561.4,50.2,0.5206,0.00027,18.11141]
[1780346370277,32.76,71561.71,50.2,0.52068,0.00027,18.11129]
[1780346375450,32.76,71563.77,50.2,0.52123,0.00027,18.10622]
[1780346381354,32.76,71562.04,50.2,0.52077,0.00027,18.10689]
[1780346386389,32.76,71561.79,50.2,0.52071,0.00027,18.10698]
[1780346393438,32.76,71562.11,50.2,0.52079,0.00027,18.10686]
[1780346398473,32.75,71562.15,50.2,0.5208,0.00027,18.10684]
[1780346401339,32.75,71562.17,50.2,0.52081,0.00027,18.10683]
[1780346401934,32.75,71562.17,50.2,0.52081,0.00027,18.10683]
[1780346401970,32.75,71556.78,50.2,0.51937,0.00027,18.10877]
[1780346402490,32.75,71556.78,50.2,0.51937,0.00027,18.10877]
[1780346402743,32.75,71556.78,50.2,0.51937,0.00027,18.10877]
[1780346405182,32.75,71555.34,50.2,0.51898,0.00027,18.10925]
[1780346405303,32.75,71557.03,50.2,0.51943,0.00027,18.10869]
[1780346405367,32.75,71557.03,50.2,0.51943,0.00027,18.10869]
[1780346405575,32.75,71557.03,50.2,0.51943,0.00027,18.10869]
[1780346406119,32.75,71557.03,50.2,0.51943,0.00027,18.10869]
[1780346406145,32.75,71557.03,50.2,0.51943,0.00027,18.10869]
[1780346406184,32.75,71549.78,50.2,0.51749,0.00027,18.11094]
[1780346406342,32.75,71549.78,50.2,0.51749,0.00027,18.11094]
[1780346411796,32.76,71545.45,50.2,0.51633,0.00027,18.11208]
[1780346414872,32.76,71543.26,50.2,0.51574,0.00027,18.11259]
[1780346415161,32.76,71543.26,50.2,0.51574,0.00027,18.11259]
[1780346415833,32.76,71543.1,50.2,0.5157,0.00027,18.11263]
[1780346416599,32.76,71544.69,50.2,0.51613,0.00027,18.11226]
[1780346420096,32.76,71547.31,50.2,0.51683,0.00027,18.11161]
[1780346420103,32.76,71547.31,50.2,0.51683,0.00027,18.11161]
[1780346420115,32.76,71547.31,50.2,0.51683,0.00027,18.11161]
[1780346420330,32.76,71547.49,50.2,0.51688,0.00027,18.11156]
[1780346420554,32.76,71547.49,50.2,0.51688,0.00027,18.11156]
[1780346420639,32.76,71547.49,50.2,0.51688,0.00027,18.11156]
[1780346420833,32.76,71547.49,50.2,0.51688,0.00027,18.11156]
[1780346420848,32.76,71541.52,50.2,0.51528,0.00027,18.11298]
[1780346421414,32.76,71541.52,50.2,0.51528,0.00027,18.11298]
[1780346421634,32.76,71533.52,50.2,0.51314,0.00027,18.11442]
[1780346423637,32.76,71531.35,50.2,0.51255,0.00027,18.11472]
[1780346425907,32.76,71531.98,50.2,0.51272,0.00027,18.11464]
[1780346426635,32.76,71531.47,50.2,0.51259,0.00027,18.1147]
[1780346426673,32.76,71531.47,50.2,0.51259,0.00027,18.1147]
[1780346426792,32.76,71531.47,50.2,0.51259,0.00027,18.1147]
[1780346427676,32.75,71525.06,50.2,0.51087,0.00027,18.11538]
[1780346432711,32.75,71524.23,50.2,0.51065,0.00027,18.11116]
[1780346437747,32.75,71528.44,50.2,0.51178,0.00027,18.11079]
[1780346442782,32.75,71526.83,50.2,0.51134,0.00027,18.11095]
[1780346445844,32.75,71526.09,50.2,0.51115,0.00027,18.11102]
[1780346445913,32.75,71526.09,50.2,0.51115,0.00027,18.11102]
[1780346445918,32.75,71526.09,50.2,0.51115,0.00027,18.11102]
[1780346445920,32.75,71526.09,50.2,0.51115,0.00027,18.11102]
[1780346445983,32.75,71524.05,50.2,0.5106,0.00027,18.11118]
[1780346447187,32.75,71524.05,50.2,0.5106,0.00027,18.11118]
[1780346446810,32.75,71520.44,50.2,0.50963,0.00027,18.11138]
[1780346451846,32.76,71519.3,50.2,0.50932,0.00027,18.11142]
[1780346454880,32.76,71520.18,50.2,0.50956,0.00027,18.11139]
[1780346460909,32.76,71523.77,50.2,0.51052,0.00027,18.1112]
[1780346461746,32.76,71523.77,50.2,0.51052,0.00027,18.1112]
[1780346463123,32.76,71524.59,50.2,0.51074,0.00027,18.11114]
[1780346463124,32.76,71524.59,50.2,0.51074,0.00027,18.11114]
[1780346463230,32.76,71524.59,50.2,0.51074,0.00027,18.11114]
[1780346463172,32.76,71523.42,50.2,0.51043,0.00027,18.11122]
[1780346463825,32.76,71523.42,50.2,0.51043,0.00027,18.11122]
[1780346464335,32.76,71524.18,50.2,0.51063,0.00027,18.11117]
[1780346465701,32.76,71524.01,50.2,0.51059,0.00027,18.11118]
[1780346465750,32.76,71524.01,50.2,0.51059,0.00027,18.11118]
[1780346465752,32.76,71524.01,50.2,0.51059,0.00027,18.11118]
[1780346465772,32.76,71524.01,50.2,0.51059,0.00027,18.11118]
[1780346465845,32.76,71524.01,50.2,0.51059,0.00027,18.11118]
[1780346465900,32.76,71524.01,50.2,0.51059,0.00027,18.11118]
[1780346465944,32.76,71529.23,50.2,0.51199,0.00027,18.1107]
[1780346469883,32.76,71531.02,50.2,0.51247,0.00027,18.11049]
[1780346469912,32.76,71531.02,50.2,0.51247,0.00027,18.11049]
[1780346469933,32.76,71531.02,50.2,0.51247,0.00027,18.11049]
[1780346470033,32.76,71531.02,50.2,0.51247,0.00027,18.11049]
[1780346470222,32.76,71531.02,50.2,0.51247,0.00027,18.11049]
[1780346470090,32.76,71530.72,50.2,0.51239,0.00027,18.11053]
[1780346470979,32.76,71526.52,50.2,0.51126,0.00027,18.11098]
[1780346471605,32.76,71526.52,50.2,0.51126,0.00027,18.11098]
[1780346474556,32.76,71527.58,50.2,0.51154,0.00027,18.11088]
[1780346477060,32.76,71527.68,50.2,0.51157,0.00027,18.11087]
[1780346477117,32.76,71527.68,50.2,0.51157,0.00027,18.11087]
[1780346477153,32.76,71527.68,50.2,0.51157,0.00027,18.11087]
[1780346483069,32.76,71529.99,50.2,0.51219,0.00027,18.11062]
[1780346488104,32.75,71530.69,50.2,0.51238,0.00027,18.11053]
[1780346493139,32.75,71530.62,50.2,0.51236,0.00027,18.10626]
[1780346498175,32.75,71531.12,50.2,0.5125,0.00027,18.1062]
[1780346500373,32.75,71531.5,50.2,0.5126,0.00027,18.10615]
[1780346500445,32.75,71531.5,50.2,0.5126,0.00027,18.10615]
[1780346500471,32.75,71531.5,50.2,0.5126,0.00027,18.10615]
[1780346500518,32.75,71531.5,50.2,0.5126,0.00027,18.10615]
[1780346500606,32.75,71531.5,50.2,0.5126,0.00027,18.10615]
[1780346500633,32.75,71531.5,50.2,0.5126,0.00027,18.10615]
[1780346501198,32.75,71536.06,50.2,0.51382,0.00027,18.10547]
[1780346501626,32.75,71536.06,50.2,0.51382,0.00027,18.10547]
[1780346507240,32.75,71539.1,50.2,0.51464,0.00027,18.10491]
[1780346511858,32.75,71538.94,50.2,0.51459,0.00027,18.10494]
[1780346515955,32.75,71539.2,50.2,0.51466,0.00027,18.10489]
[1780346516416,32.74,71538.95,50.2,0.5146,0.00027,18.10494]
[1780346516429,32.74,71538.95,50.2,0.5146,0.00027,18.10494]
[1780346516662,32.74,71538.95,50.2,0.5146,0.00027,18.10494]
[1780346517310,32.74,71533.42,50.2,0.51311,0.00027,18.10588]
[1780346517426,32.74,71533.42,50.2,0.51311,0.00027,18.10588]
[1780346517620,32.74,71533.42,50.2,0.51311,0.00027,18.10588]
[1780346517969,32.74,71533.42,50.2,0.51311,0.00027,18.10588]
[1780346521707,32.74,71531.7,50.2,0.51265,0.00027,18.10612]
[1780346525302,32.74,71534.93,50.2,0.51352,0.00027,18.10565]
[1780346525811,32.74,71534.91,50.2,0.51351,0.00027,18.10565]
[1780346525820,32.74,71534.91,50.2,0.51351,0.00027,18.10565]
[1780346529188,32.74,71536.7,50.2,0.51399,0.00027,18.10535]
[1780346532278,32.74,71537.13,50.2,0.51411,0.00027,18.10528]
[1780346532425,32.74,71537.18,50.2,0.51412,0.00027,18.10527]
[1780346533431,32.74,71530.73,50.2,0.51239,0.00027,18.10625]
[1780346535890,32.74,71529.85,50.2,0.51216,0.00027,18.10635]
[1780346537079,32.74,71528.72,50.2,0.51185,0.00027,18.10648]
[1780346537749,32.74,71527.78,50.2,0.5116,0.00027,18.10658]
[1780346537789,32.74,71527.78,50.2,0.5116,0.00027,18.10658]
[1780346537812,32.74,71527.78,50.2,0.5116,0.00027,18.10658]
[1780346537926,32.74,71527.78,50.2,0.5116,0.00027,18.10658]
[1780346538343,32.74,71527.78,50.2,0.5116,0.00027,18.10658]
[1780346538727,32.74,71526.92,50.2,0.51137,0.00027,18.10666]
[1780346544662,32.74,71524.06,50.2,0.5106,0.00027,18.1069]
[1780346544687,32.74,71524.06,50.2,0.5106,0.00027,18.1069]
[1780346544705,32.74,71524.06,50.2,0.5106,0.00027,18.1069]
[1780346544866,32.74,71524.06,50.2,0.5106,0.00027,18.1069]
[1780346544965,32.74,71524.06,50.2,0.5106,0.00027,18.1069]
[1780346545534,32.74,71516.34,50.2,0.50853,0.00027,18.1072]
[1780346546789,32.74,71516.34,50.2,0.50853,0.00027,18.1072]
[1780346546847,32.74,71516.34,50.2,0.50853,0.00027,18.1072]
[1780346546858,32.74,71516.34,50.2,0.50853,0.00027,18.1072]
[1780346547150,32.74,71516.34,50.2,0.50853,0.00027,18.1072]
[1780346547327,32.74,71516.34,50.2,0.50853,0.00027,18.1072]
[1780346547896,32.74,71513.55,50.2,0.50778,0.00027,18.10719]
[1780346548306,32.74,71513.55,50.2,0.50778,0.00027,18.10719]
[1780346548324,32.74,71513.55,50.2,0.50778,0.00027,18.10719]
[1780346548317,32.74,71506.47,50.2,0.50588,0.00027,18.10687]
[1780346550291,32.74,71502.06,50.2,0.5047,0.00027,18.10647]
[1780346552171,32.74,71501.03,50.2,0.50442,0.00027,18.10635]
[1780346557619,32.74,71500.3,50.2,0.50422,0.00027,18.10199]
[1780346562654,32.74,71500.82,50.2,0.50436,0.00027,18.10205]
[1780346567689,32.74,71500.77,50.2,0.50435,0.00027,18.10205]
[1780346569695,32.74,71500.76,50.2,0.50435,0.00027,18.10205]
[1780346574521,32.74,71498.69,50.2,0.50379,0.00027,18.10178]
[1780346581787,32.74,71494.26,50.2,0.5026,0.00027,18.10109]
[1780346586822,32.74,71496.11,50.2,0.5031,0.00027,18.1014]
[1780346591857,32.74,71496.26,50.2,0.50314,0.00027,18.10142]
[1780346594390,32.74,71495.63,50.2,0.50297,0.00027,18.10132]
[1780346594396,32.74,71495.63,50.2,0.50297,0.00027,18.10132]
[1780346594447,32.74,71495.11,50.2,0.50283,0.00027,18.10124]
[1780346599913,32.74,71495.35,50.2,0.5029,0.00027,18.10127]
[1780346604265,32.75,71495.11,50.2,0.50283,0.00027,18.10124]
[1780346608387,32.75,71494.16,50.2,0.50258,0.00027,18.10107]
[1780346612507,32.75,71495.53,50.2,0.50294,0.00027,18.09703]
[1780346614486,32.75,71496.63,50.2,0.50324,0.00027,18.0972]
[1780346614507,32.75,71496.63,50.2,0.50324,0.00027,18.0972]
[1780346614518,32.75,71496.63,50.2,0.50324,0.00027,18.0972]
[1780346615018,32.75,71502.02,50.2,0.50469,0.00027,18.09792]
[1780346620053,32.75,71505.75,50.2,0.50569,0.00027,18.09827]
[1780346625311,32.75,71503.53,50.2,0.50509,0.00027,18.09807]
[1780346626530,32.75,71502.92,50.2,0.50493,0.00027,18.09801]
[1780346632137,32.75,71502.27,50.2,0.50475,0.00027,18.09794]
[1780346635445,32.75,71502.42,50.2,0.50479,0.00027,18.09796]
[1780346635658,32.75,71502.42,50.2,0.50479,0.00027,18.09796]
[1780346635794,32.75,71502.42,50.2,0.50479,0.00027,18.09796]
[1780346636166,32.75,71506.1,50.2,0.50578,0.00027,18.0983]
[1780346637173,32.75,71510.73,50.2,0.50703,0.00027,18.09856]
[1780346641064,32.75,71513.45,50.2,0.50776,0.00027,18.09864]
[1780346641180,32.75,71513.45,50.2,0.50776,0.00027,18.09864]
[1780346641305,32.75,71513.45,50.2,0.50776,0.00027,18.09864]
[1780346641314,32.75,71513.45,50.2,0.50776,0.00027,18.09864]
[1780346641456,32.75,71513.45,50.2,0.50776,0.00027,18.09864]
[1780346642419,32.75,71512.53,50.2,0.50751,0.00027,18.09862]
[1780346642459,32.75,71512.53,50.2,0.50751,0.00027,18.09862]
[1780346642220,32.75,71504.78,50.2,0.50543,0.00027,18.09819]
[1780346643111,32.75,71504.78,50.2,0.50543,0.00027,18.09819]
[1780346644514,32.75,71501.74,50.2,0.50461,0.00027,18.09788]
[1780346646594,32.74,71501.61,50.2,0.50458,0.00027,18.09787]
[1780346646638,32.74,71501.61,50.2,0.50458,0.00027,18.09787]
[1780346646706,32.74,71501.61,50.2,0.50458,0.00027,18.09787]
[1780346646742,32.74,71501.61,50.2,0.50458,0.00027,18.09787]
[1780346647256,32.74,71509.09,50.2,0.50658,0.00027,18.09849]
[1780346647864,32.74,71509.09,50.2,0.50658,0.00027,18.09849]
[1780346648263,32.74,71515.11,50.2,0.5082,0.00027,18.09865]
[1780346648807,32.74,71515.11,50.2,0.5082,0.00027,18.09865]
[1780346649203,32.74,71515.11,50.2,0.5082,0.00027,18.09865]
[1780346652731,32.75,71517.86,50.2,0.50894,0.00027,18.09863]
[1780346658333,32.75,71517.64,50.2,0.50888,0.00027,18.09863]
[1780346658797,32.75,71517.64,50.2,0.50888,0.00027,18.09863]
[1780346663013,32.75,71517.63,50.2,0.50888,0.00027,18.09863]
[1780346666456,32.75,71519.82,50.2,0.50947,0.00027,18.09857]
[1780346666579,32.75,71517.67,50.2,0.50889,0.00027,18.09863]
[1780346666694,32.75,71517.67,50.2,0.50889,0.00027,18.09863]
[1780346666724,32.75,71517.67,50.2,0.50889,0.00027,18.09863]
[1780346667396,32.75,71519.76,50.2,0.50945,0.00027,18.09858]
[1780346670417,32.75,71524.34,50.2,0.51068,0.00027,18.09833]
[1780346672495,32.75,71524.17,50.2,0.51063,0.00027,18.09406]
[1780346673545,32.75,71524.34,50.2,0.51068,0.00027,18.09405]
[1780346673590,32.75,71524.34,50.2,0.51068,0.00027,18.09405]
[1780346676459,32.75,71520.21,50.2,0.50957,0.00027,18.09428]
[1780346677076,32.75,71520.21,50.2,0.50957,0.00027,18.09428]
[1780346681199,32.75,71519.96,50.2,0.5095,0.00027,18.09429]
[1780346682627,32.74,71519.89,50.2,0.50948,0.00027,18.09429]
[1780346682651,32.74,71519.89,50.2,0.50948,0.00027,18.09429]
[1780346682713,32.74,71519.89,50.2,0.50948,0.00027,18.09429]
[1780346682728,32.74,71519.89,50.2,0.50948,0.00027,18.09429]
[1780346682863,32.74,71519.89,50.2,0.50948,0.00027,18.09429]
[1780346683508,32.75,71509.61,50.2,0.50672,0.00027,18.09424]
[1780346686916,32.75,71509.47,50.2,0.50669,0.00027,18.09423]
[1780346687169,32.75,71509.47,50.2,0.50669,0.00027,18.09423]
[1780346687271,32.75,71509.47,50.2,0.50669,0.00027,18.09423]
[1780346688543,32.75,71513.75,50.2,0.50784,0.00027,18.09436]
[1780346693426,32.75,71513.67,50.2,0.50781,0.00027,18.09436]
[1780346695267,32.75,71511.63,50.2,0.50727,0.00027,18.09432]
[1780346701363,32.75,71511.52,50.2,0.50724,0.00027,18.09431]
[1780346701660,32.75,71511.52,50.2,0.50724,0.00027,18.09431]
[1780346702221,32.75,71511.52,50.2,0.50724,0.00027,18.09431]
[1780346704535,32.75,71512.27,50.2,0.50744,0.00027,18.09434]
[1780346704593,32.75,71513.41,50.2,0.50774,0.00027,18.09436]
[1780346704650,32.75,71513.41,50.2,0.50774,0.00027,18.09436]
[1780346705018,32.75,71513.41,50.2,0.50774,0.00027,18.09436]
[1780346705750,32.75,71509.9,50.2,0.5068,0.00027,18.09425]
[1780346705752,32.75,71509.9,50.2,0.5068,0.00027,18.09425]
[1780346707250,32.75,71508.27,50.2,0.50636,0.00027,18.09417]
[1780346707279,32.75,71508.27,50.2,0.50636,0.00027,18.09417]
[1780346707504,32.75,71508.27,50.2,0.50636,0.00027,18.09417]
[1780346707344,32.75,71511.98,50.2,0.50736,0.00027,18.09433]
[1780346709238,32.75,71512.93,50.2,0.50762,0.00027,18.09435]
[1780346709306,32.75,71512.93,50.2,0.50762,0.00027,18.09435]
[1780346709657,32.75,71516.29,50.2,0.50852,0.00027,18.09437]
[1780346714730,32.75,71512.99,50.2,0.50763,0.00027,18.09435]
[1780346719766,32.75,71513.68,50.2,0.50782,0.00027,18.09436]
[1780346725808,32.75,71513.01,50.2,0.50764,0.00027,18.09435]
[1780346730843,32.76,71513.29,50.2,0.50771,0.00027,18.09436]
[1780346736266,32.76,71513.39,50.2,0.50774,0.00027,18.09008]
[1780346736272,32.76,71513.39,50.2,0.50774,0.00027,18.09008]
[1780346736295,32.76,71513.39,50.2,0.50774,0.00027,18.09008]
[1780346736426,32.76,71513.39,50.2,0.50774,0.00027,18.09008]
[1780346736674,32.76,71513.31,50.2,0.50772,0.00027,18.09008]
[1780346736885,32.76,71521.35,50.2,0.50988,0.00027,18.08995]
[1780346737892,32.76,71528.24,50.2,0.51173,0.00027,18.08943]
[1780346739010,32.76,71528.24,50.2,0.51173,0.00027,18.08943]
[1780346742899,32.76,71528.98,50.2,0.51192,0.00027,18.08935]
[1780346742935,32.76,71528.98,50.2,0.51192,0.00027,18.08935]
[1780346742940,32.76,71528.98,50.2,0.51192,0.00027,18.08935]
[1780346748970,32.77,71530.39,50.2,0.5123,0.00027,18.08918]
[1780346754004,32.76,71529.92,50.2,0.51218,0.00027,18.08924]
[1780346755035,32.76,71529.92,50.2,0.51218,0.00027,18.08924]
[1780346756660,32.76,71527.23,50.2,0.51145,0.00027,18.08953]
[1780346762605,32.76,71526.41,50.2,0.51123,0.00027,18.0896]
[1780346765853,32.76,71527.29,50.2,0.51147,0.00027,18.08952]
[1780346771124,32.75,71524.54,50.2,0.51073,0.00027,18.08976]
[1780346774123,32.75,71526.32,50.2,0.51121,0.00027,18.08961]
[1780346778595,32.75,71523.96,50.2,0.51058,0.00027,18.0898]
[1780346778624,32.75,71523.96,50.2,0.51058,0.00027,18.0898]
[1780346778639,32.75,71523.96,50.2,0.51058,0.00027,18.0898]
[1780346778654,32.75,71524.0,50.2,0.51059,0.00027,18.0898]
[1780346778709,32.75,71524.0,50.2,0.51059,0.00027,18.0898]
[1780346778744,32.75,71524.0,50.2,0.51059,0.00027,18.0898]
[1780346778759,32.75,71524.0,50.2,0.51059,0.00027,18.0898]
[1780346778870,32.75,71524.0,50.2,0.51059,0.00027,18.0898]
[1780346778879,32.75,71524.0,50.2,0.51059,0.00027,18.0898]
[1780346778898,32.75,71524.0,50.2,0.51059,0.00027,18.0898]
[1780346778903,32.75,71524.0,50.2,0.51059,0.00027,18.0898]
[1780346779288,32.75,71522.23,50.2,0.51011,0.00027,18.08991]
[1780346782261,32.75,71521.15,50.2,0.50982,0.00027,18.08996]
[1780346782302,32.75,71521.15,50.2,0.50982,0.00027,18.08996]
[1780346783585,32.75,71521.22,50.2,0.50984,0.00027,18.08996]
[1780346787115,32.75,71518.16,50.2,0.50902,0.00027,18.09007]
[1780346788087,32.75,71516.86,50.2,0.50867,0.00027,18.09009]
[1780346792904,32.75,71513.67,50.2,0.50781,0.00027,18.08581]
[1780346792938,32.75,71513.67,50.2,0.50781,0.00027,18.08581]
[1780346793081,32.75,71513.67,50.2,0.50781,0.00027,18.08581]
[1780346794017,32.75,71512.69,50.2,0.50755,0.00027,18.08579]
[1780346795300,32.75,71509.5,50.2,0.50669,0.00027,18.08568]
[1780346795804,32.75,71505.96,50.2,0.50574,0.00027,18.08545]
[1780346796913,32.75,71502.51,50.2,0.50482,0.00027,18.08514]
[1780346799258,32.75,71502.07,50.2,0.5047,0.00027,18.08509]
[1780346800594,32.75,71502.07,50.2,0.5047,0.00027,18.08509]
[1780346800617,32.75,71502.07,50.2,0.5047,0.00027,18.08509]
[1780346800750,32.75,71502.29,50.2,0.50476,0.00027,18.08511]
[1780346801337,32.75,71506.24,50.2,0.50582,0.00027,18.08547]
[1780346803353,32.75,71510.58,50.2,0.50698,0.00027,18.08572]
[1780346805367,32.75,71514.3,50.2,0.50798,0.00027,18.08581]
[1780346805786,32.75,71514.3,50.2,0.50798,0.00027,18.08581]
[1780346806222,32.75,71514.3,50.2,0.50798,0.00027,18.08581]
[1780346806350,32.75,71514.3,50.2,0.50798,0.00027,18.08581]
[1780346807297,32.75,71515.37,50.2,0.50827,0.00027,18.08582]
[1780346807973,32.75,71516.94,50.2,0.50869,0.00027,18.08581]
[1780346808227,32.75,71516.94,50.2,0.50869,0.00027,18.08581]
[1780346808413,32.75,71516.94,50.2,0.50869,0.00027,18.08581]
[1780346809395,32.75,71522.96,50.2,0.51031,0.00027,18.08559]
[1780346810002,32.75,71522.96,50.2,0.51031,0.00027,18.08559]
[1780346810189,32.75,71522.96,50.2,0.51031,0.00027,18.08559]
[1780346810269,32.75,71522.96,50.2,0.51031,0.00027,18.08559]
[1780346810283,32.75,71522.96,50.2,0.51031,0.00027,18.08559]
[1780346810392,32.75,71522.96,50.2,0.51031,0.00027,18.08559]
[1780346810470,32.75,71524.09,50.2,0.51061,0.00027,18.08551]
[1780346811457,32.75,71524.09,50.2,0.51061,0.00027,18.08551]
[1780346817451,32.75,71525.19,50.2,0.51091,0.00027,18.08543]
[1780346818609,32.75,71525.19,50.2,0.51091,0.00027,18.08543]
[1780346819909,32.76,71525.06,50.2,0.51087,0.00027,18.08544]
[1780346820749,32.76,71525.08,50.2,0.51088,0.00027,18.08544]
[1780346826387,32.75,71526.22,50.2,0.51118,0.00027,18.08534]
[1780346830084,32.75,71522.19,50.2,0.5101,0.00027,18.08563]
[1780346830155,32.75,71522.19,50.2,0.5101,0.00027,18.08563]
[1780346830164,32.75,71522.19,50.2,0.5101,0.00027,18.08563]
[1780346830172,32.75,71522.19,50.2,0.5101,0.00027,18.08563]
[1780346830542,32.75,71521.69,50.2,0.50997,0.00027,18.08566]
[1780346831699,32.75,71521.69,50.2,0.50997,0.00027,18.08566]
[1780346831766,32.75,71519.21,50.2,0.5093,0.00027,18.08576]
[1780346831777,32.75,71519.21,50.2,0.5093,0.00027,18.08576]
[1780346832636,32.75,71519.21,50.2,0.5093,0.00027,18.08576]
[1780346832657,32.75,71509.49,50.2,0.50669,0.00027,18.08567]
[1780346833681,32.75,71509.49,50.2,0.50669,0.00027,18.08567]
[1780346834342,32.75,71508.85,50.2,0.50652,0.00027,18.08564]
[1780346838696,32.75,71508.09,50.2,0.50632,0.00027,18.0856]
[1780346839605,32.75,71504.41,50.2,0.50533,0.00027,18.08532]
[1780346839890,32.75,71504.41,50.2,0.50533,0.00027,18.08532]
[1780346840960,32.75,71502.64,50.2,0.50485,0.00027,18.08515]
[1780346841964,32.75,71503.54,50.2,0.50509,0.00027,18.08524]
[1780346847661,32.75,71503.51,50.2,0.50508,0.00027,18.08524]
[1780346852948,32.75,71503.55,50.2,0.5051,0.00027,18.08524]
[1780346862766,32.74,71503.72,50.2,0.50514,0.00027,18.08098]
[1780346868170,32.74,71503.69,50.2,0.50513,0.00027,18.08098]
[1780346870003,32.74,71503.79,50.2,0.50516,0.00027,18.08099]
[1780346871908,32.74,71498.97,50.2,0.50386,0.00027,18.08043]
[1780346873504,32.74,71498.65,50.2,0.50378,0.00027,18.08039]
[1780346873537,32.74,71498.65,50.2,0.50378,0.00027,18.08039]
[1780346873545,32.74,71498.65,50.2,0.50378,0.00027,18.08039]
[1780346873790,32.74,71498.58,50.2,0.50376,0.00027,18.08038]
[1780346874685,32.74,71498.58,50.2,0.50376,0.00027,18.08038]
[1780346875987,32.74,71493.56,50.2,0.50241,0.00027,18.07958]
[1780346880154,32.74,71491.41,50.2,0.50183,0.00027,18.07918]
[1780346880199,32.74,71491.41,50.2,0.50183,0.00027,18.07918]
[1780346880893,32.74,71487.63,50.2,0.50081,0.00027,18.07837]
[1780346885928,32.74,71487.61,50.2,0.50081,0.00027,18.07837]
[1780346887084,32.74,71487.61,50.2,0.50081,0.00027,18.07837]
[1780346892977,32.75,71487.38,50.2,0.50075,0.00027,18.07832]
[1780346894292,32.75,71487.38,50.2,0.50075,0.00027,18.07832]
[1780346894394,32.75,71487.31,50.2,0.50073,0.00027,18.0783]
[1780346901033,32.75,71487.27,50.2,0.50072,0.00027,18.07829]
[1780346906358,32.75,71487.36,50.2,0.50074,0.00027,18.07831]
[1780346907147,32.75,71487.34,50.2,0.50074,0.00027,18.07831]
[1780346907248,32.75,71490.02,50.2,0.50146,0.00027,18.07889]
[1780346914710,32.75,71490.7,50.2,0.50164,0.00027,18.07475]
[1780346915142,32.75,71496.07,50.2,0.50308,0.00027,18.07572]
[1780346918198,32.75,71498.02,50.2,0.50361,0.00027,18.07602]
[1780346918216,32.75,71498.02,50.2,0.50361,0.00027,18.07602]
[1780346918988,32.75,71498.02,50.2,0.50361,0.00027,18.07602]
[1780346919203,32.75,71498.02,50.2,0.50361,0.00027,18.07602]
[1780346919350,32.75,71504.15,50.2,0.50526,0.00027,18.07674]
[1780346920179,32.75,71508.22,50.2,0.50635,0.00027,18.07705]
[1780346923322,32.75,71508.25,50.2,0.50636,0.00027,18.07705]
[1780346925260,32.75,71507.86,50.2,0.50625,0.00027,18.07702]
[1780346925352,32.75,71507.86,50.2,0.50625,0.00027,18.07702]
[1780346926227,32.75,71512.65,50.2,0.50754,0.00027,18.07723]
[1780346931263,32.75,71513.47,50.2,0.50776,0.00027,18.07724]
[1780346937305,32.74,71513.86,50.2,0.50787,0.00027,18.07725]
[1780346939576,32.74,71514.14,50.2,0.50794,0.00027,18.07725]
[1780346939633,32.74,71514.14,50.2,0.50794,0.00027,18.07725]
[1780346941761,32.74,71511.78,50.2,0.50731,0.00027,18.0772]
[1780346941799,32.74,71511.78,50.2,0.50731,0.00027,18.0772]
[1780346942642,32.74,71509.93,50.2,0.50681,0.00027,18.07714]
[1780346943504,32.74,71509.02,50.2,0.50656,0.00027,18.07709]
[1780346944540,32.74,71509.02,50.2,0.50656,0.00027,18.07709]
[1780346950396,32.74,71507.25,50.2,0.50609,0.00027,18.07699]
[1780346955146,32.74,71507.43,50.2,0.50614,0.00027,18.077]
[1780346955309,32.74,71507.43,50.2,0.50614,0.00027,18.077]
[1780346955835,32.74,71507.43,50.2,0.50614,0.00027,18.077]
[1780346956063,32.74,71506.15,50.2,0.50579,0.00027,18.07691]
[1780346956739,32.74,71506.15,50.2,0.50579,0.00027,18.07691]
[1780346956776,32.74,71506.15,50.2,0.50579,0.00027,18.07691]
[1780346962227,32.74,71503.8,50.2,0.50516,0.00027,18.07671]
[1780346962815,32.74,71503.8,50.2,0.50516,0.00027,18.07671]
[1780346972550,32.74,71506.56,50.2,0.5059,0.00027,18.07266]
[1780346975499,32.74,71506.79,50.2,0.50596,0.00027,18.07267]
[1780346975626,32.74,71506.79,50.2,0.50596,0.00027,18.07267]
[1780346977653,32.73,71507.65,50.2,0.50619,0.00027,18.07273]
[1780346984635,32.74,71508.41,50.2,0.5064,0.00027,18.07278]
[1780346989870,32.74,71508.34,50.2,0.50638,0.00027,18.07277]
[1780346996387,32.74,71508.43,50.2,0.5064,0.00027,18.07278]
[1780347001754,32.74,71510.85,50.2,0.50706,0.00027,18.07289]
[1780347008803,32.74,71510.41,50.2,0.50694,0.00027,18.07287]
[1780347014289,32.74,71509.59,50.2,0.50672,0.00027,18.07284]
[1780347016434,32.74,71509.57,50.2,0.50671,0.00027,18.07284]
[1780347016450,32.74,71509.57,50.2,0.50671,0.00027,18.07284]
[1780347016471,32.74,71509.57,50.2,0.50671,0.00027,18.07284]
[1780347016476,32.74,71509.57,50.2,0.50671,0.00027,18.07284]
[1780347016527,32.74,71509.57,50.2,0.50671,0.00027,18.07284]
[1780347017664,32.74,71507.46,50.2,0.50614,0.00027,18.07272]
[1780347018492,32.74,71506.32,50.2,0.50584,0.00027,18.07264]
[1780347024382,32.74,71506.21,50.2,0.50581,0.00027,18.07263]
[1780347029950,32.74,71505.1,50.2,0.50551,0.00027,18.07254]
[1780347034404,32.74,71505.04,50.2,0.50549,0.00027,18.07254]
[1780347034421,32.74,71505.04,50.2,0.50549,0.00027,18.07254]
[1780347035482,32.74,71504.98,50.2,0.50548,0.00027,18.06825]
[1780347035992,32.74,71498.8,50.2,0.50381,0.00027,18.06756]
[1780347040812,32.74,71498.13,50.2,0.50363,0.00027,18.06747]
[1780347040899,32.74,71498.13,50.2,0.50363,0.00027,18.06747]
[1780347041072,32.74,71498.09,50.2,0.50362,0.00027,18.06746]
[1780347041353,32.74,71493.8,50.2,0.50247,0.00027,18.06678]
[1780347042036,32.74,71490.1,50.2,0.50147,0.00027,18.06607]
[1780347044307,32.74,71488.46,50.2,0.50103,0.00027,18.06572]
[1780347044408,32.74,71488.31,50.2,0.50099,0.00027,18.06568]
[1780347050092,32.75,71488.41,50.2,0.50102,0.00027,18.0657]
[1780347051403,32.75,71488.41,50.2,0.50102,0.00027,18.0657]
[1780347053253,32.75,71488.43,50.2,0.50103,0.00027,18.06571]
[1780347054098,32.75,71488.43,50.2,0.50103,0.00027,18.06571]
[1780347054103,32.75,71488.43,50.2,0.50103,0.00027,18.06571]
[1780347056122,32.75,71483.64,50.2,0.49974,0.00027,18.06455]
[1780347056788,32.75,71483.64,50.2,0.49974,0.00027,18.06455]
[1780347061811,32.75,71482.41,50.2,0.49941,0.00027,18.06423]
[1780347066638,32.75,71482.95,50.2,0.49955,0.00027,18.06437]
[1780347066689,32.75,71482.95,50.2,0.49955,0.00027,18.06437]
[1780347066708,32.75,71482.95,50.2,0.49955,0.00027,18.06437]
[1780347066800,32.75,71482.95,50.2,0.49955,0.00027,18.06437]
[1780347067256,32.75,71483.28,50.2,0.49964,0.00027,18.06446]
[1780347069628,32.75,71487.08,50.2,0.50066,0.00027,18.0654]
[1780347070031,32.75,71487.13,50.2,0.50068,0.00027,18.06541]
[1780347070147,32.75,71487.13,50.2,0.50068,0.00027,18.06541]
[1780347070232,32.75,71489.02,50.2,0.50118,0.00027,18.06584]
[1780347075267,32.75,71490.2,50.2,0.5015,0.00027,18.06609]
[1780347079295,32.75,71484.79,50.2,0.50005,0.00027,18.06485]
[1780347084330,32.76,71484.85,50.2,0.50006,0.00027,18.06486]
[1780347089331,32.76,71485.01,50.2,0.50011,0.00027,18.0649]
[1780347089365,32.76,71484.65,50.2,0.50001,0.00027,18.06481]
[1780347094400,32.76,71484.48,50.2,0.49996,0.00027,18.06049]
[1780347097911,32.76,71484.49,50.2,0.49997,0.00027,18.06049]
[1780347103367,32.76,71484.21,50.2,0.49989,0.00027,18.06042]
[1780347103580,32.76,71484.21,50.2,0.49989,0.00027,18.06042]
[1780347103929,32.76,71484.21,50.2,0.49989,0.00027,18.06042]
[1780347105282,32.76,71486.41,50.2,0.50048,0.00027,18.06096]
[1780347106170,32.76,71485.37,50.2,0.5002,0.00027,18.06071]
[1780347106319,32.76,71485.37,50.2,0.5002,0.00027,18.06071]
[1780347106361,32.76,71485.37,50.2,0.5002,0.00027,18.06071]
[1780347106444,32.76,71485.37,50.2,0.5002,0.00027,18.06071]
[1780347107211,32.76,71484.9,50.2,0.50008,0.00027,18.06059]
[1780347108005,32.76,71484.06,50.2,0.49985,0.00027,18.06038]
[1780347108576,32.76,71484.06,50.2,0.49985,0.00027,18.06038]
[1780347109233,32.76,71485.17,50.2,0.50015,0.00027,18.06066]
[1780347114541,32.76,71485.05,50.2,0.50012,0.00027,18.06063]
[1780347115060,32.76,71485.05,50.2,0.50012,0.00027,18.06063]
[1780347115148,32.76,71485.05,50.2,0.50012,0.00027,18.06063]
[1780347115638,32.76,71485.05,50.2,0.50012,0.00027,18.06063]
[1780347115717,32.76,71488.27,50.2,0.50098,0.00027,18.06139]
[1780347122127,32.76,71489.55,50.2,0.50133,0.00027,18.06167]
[1780347122158,32.76,71489.55,50.2,0.50133,0.00027,18.06167]
[1780347122214,32.76,71489.55,50.2,0.50133,0.00027,18.06167]
[1780347122561,32.76,71489.55,50.2,0.50133,0.00027,18.06167]
[1780347125074,32.76,71489.42,50.2,0.50129,0.00027,18.06164]
[1780347125619,32.76,71485.6,50.2,0.50027,0.00027,18.06077]
[1780347127637,32.77,71484.88,50.2,0.50007,0.00027,18.06059]
[1780347127704,32.77,71484.88,50.2,0.50007,0.00027,18.06059]
[1780347127727,32.77,71484.88,50.2,0.50007,0.00027,18.06059]
[1780347127952,32.77,71484.88,50.2,0.50007,0.00027,18.06059]
[1780347127994,32.77,71484.8,50.2,0.50005,0.00027,18.06057]
[1780347128985,32.77,71484.8,50.2,0.50005,0.00027,18.06057]
[1780347129072,32.77,71482.85,50.2,0.49953,0.00027,18.06006]
[1780347129378,32.77,71482.85,50.2,0.49953,0.00027,18.06006]
[1780347129394,32.77,71482.85,50.2,0.49953,0.00027,18.06006]
[1780347129495,32.77,71482.85,50.2,0.49953,0.00027,18.06006]
[1780347129648,32.77,71471.56,50.2,0.49649,0.00027,18.05652]
[1780347130191,32.77,71471.56,50.2,0.49649,0.00027,18.05652]
[1780347130613,32.77,71471.56,50.2,0.49649,0.00027,18.05652]
[1780347130726,32.77,71471.56,50.2,0.49649,0.00027,18.05652]
[1780347130826,32.77,71466.92,50.2,0.49524,0.00027,18.05477]
[1780347132008,32.77,71466.92,50.2,0.49524,0.00027,18.05477]
[1780347132652,32.77,71466.18,50.2,0.49504,0.00027,18.05447]
[1780347132767,32.77,71466.18,50.2,0.49504,0.00027,18.05447]
[1780347132797,32.77,71466.18,50.2,0.49504,0.00027,18.05447]
[1780347132844,32.77,71466.18,50.2,0.49504,0.00027,18.05447]
[1780347134626,32.77,71465.86,50.2,0.49496,0.00027,18.05434]
[1780347135090,32.77,71465.66,50.2,0.4949,0.00027,18.05426]
[1780347135163,32.77,71465.66,50.2,0.4949,0.00027,18.05426]
[1780347135577,32.77,71465.66,50.2,0.4949,0.00027,18.05426]
[1780347137626,32.77,71470.23,50.2,0.49613,0.00027,18.05604]
[1780347138861,32.77,71469.46,50.2,0.49593,0.00027,18.05575]
[1780347138897,32.77,71469.46,50.2,0.49593,0.00027,18.05575]
[1780347139721,32.77,71460.7,50.2,0.49357,0.00027,18.05213]
[1780347142468,32.76,71459.29,50.2,0.49319,0.00027,18.05149]
[1780347145224,32.77,71460.1,50.2,0.49341,0.00027,18.05186]
[1780347151408,32.77,71459.55,50.2,0.49326,0.00027,18.05161]
[1780347156840,32.77,71460.27,50.2,0.49345,0.00027,18.04765]
[1780347161875,32.77,71461.15,50.2,0.49369,0.00027,18.04805]
[1780347163618,32.77,71461.12,50.2,0.49368,0.00027,18.04804]
[1780347164702,32.77,71462.87,50.2,0.49415,0.00027,18.0488]
[1780347167384,32.76,71465.29,50.2,0.4948,0.00027,18.04982]
[1780347172952,32.76,71468.0,50.2,0.49553,0.00027,18.05091]
[1780347177986,32.76,71467.91,50.2,0.4955,0.00027,18.05087]
[1780347183022,32.76,71468.09,50.2,0.49555,0.00027,18.05094]
[1780347188057,32.76,71472.05,50.2,0.49662,0.00027,18.05241]
[1780347188128,32.76,71472.05,50.2,0.49662,0.00027,18.05241]
[1780347189055,32.76,71472.05,50.2,0.49662,0.00027,18.05241]
[1780347190261,32.76,71467.86,50.2,0.49549,0.00027,18.05085]
[1780347190298,32.76,71467.86,50.2,0.49549,0.00027,18.05085]
[1780347194478,32.75,71465.41,50.2,0.49483,0.00027,18.04987]
[1780347200141,32.75,71463.85,50.2,0.49441,0.00027,18.04922]
[1780347205175,32.75,71463.72,50.2,0.49437,0.00027,18.04916]
[1780347209988,32.75,71463.83,50.2,0.4944,0.00027,18.04921]
[1780347211218,32.75,71458.79,50.2,0.49304,0.00027,18.04268]
[1780347212846,32.75,71458.79,50.2,0.49304,0.00027,18.04268]
[1780347212935,32.75,71458.79,50.2,0.49304,0.00027,18.04268]
[1780347213111,32.75,71458.79,50.2,0.49304,0.00027,18.04268]
[1780347213219,32.75,71458.72,50.2,0.49302,0.00027,18.04265]
[1780347213590,32.75,71458.72,50.2,0.49302,0.00027,18.04265]
[1780347213691,32.75,71454.48,50.2,0.49188,0.00027,18.0406]
[1780347215222,32.75,71452.52,50.2,0.49135,0.00027,18.03961]
[1780347218582,32.75,71454.56,50.2,0.4919,0.00027,18.04064]
[1780347222096,32.75,71458.5,50.2,0.49296,0.00027,18.04255]
[1780347226419,32.75,71459.55,50.2,0.49325,0.00027,18.04304]
[1780347230395,32.75,71459.15,50.2,0.49314,0.00027,18.04285]
[1780347230656,32.75,71459.15,50.2,0.49314,0.00027,18.04285]
[1780347236378,32.75,71459.11,50.2,0.49313,0.00027,18.04283]
[1780347240030,32.75,71456.09,50.2,0.49231,0.00027,18.0414]
[1780347242827,32.75,71456.47,50.2,0.49242,0.00027,18.04158]
[1780347248479,32.75,71459.89,50.2,0.49334,0.00027,18.04319]
[1780347253514,32.75,71459.14,50.2,0.49313,0.00027,18.04285]
[1780347258549,32.75,71458.7,50.2,0.49301,0.00027,18.04264]
[1780347260535,32.75,71458.37,50.2,0.49293,0.00027,18.04249]
[1780347265597,32.74,71459.53,50.2,0.49324,0.00027,18.04302]
[1780347266857,32.74,71459.53,50.2,0.49324,0.00027,18.04302]
[1780347272113,32.74,71459.32,50.2,0.49318,0.00027,18.04293]
[1780347272232,32.74,71459.35,50.2,0.49319,0.00027,18.03865]
[1780347272290,32.74,71459.35,50.2,0.49319,0.00027,18.03865]
[1780347272774,32.74,71459.35,50.2,0.49319,0.00027,18.03865]
[1780347272934,32.74,71459.35,50.2,0.49319,0.00027,18.03865]
[1780347272939,32.74,71459.35,50.2,0.49319,0.00027,18.03865]
[1780347273040,32.74,71453.62,50.2,0.49164,0.00027,18.03588]
[1780347273869,32.74,71448.91,50.2,0.49037,0.00027,18.0334]
[1780347279696,32.75,71446.22,50.2,0.48965,0.00027,18.0319]
[1780347283496,32.75,71445.26,50.2,0.48939,0.00027,18.03135]
[1780347284543,32.75,71444.5,50.2,0.48919,0.00027,18.03091]
[1780347284637,32.75,71444.5,50.2,0.48919,0.00027,18.03091]
[1780347286329,32.75,71441.56,50.2,0.4884,0.00027,18.02917]
[1780347286578,32.75,71441.56,50.2,0.4884,0.00027,18.02917]
[1780347286635,32.75,71441.56,50.2,0.4884,0.00027,18.02917]
[1780347286706,32.75,71441.56,50.2,0.4884,0.00027,18.02917]
[1780347286749,32.75,71441.56,50.2,0.4884,0.00027,18.02917]
[1780347286755,32.75,71441.56,50.2,0.4884,0.00027,18.02917]
[1780347287440,32.75,71440.52,50.2,0.48812,0.00027,18.02853]
[1780347287939,32.75,71440.52,50.2,0.48812,0.00027,18.02853]
[1780347289196,32.75,71438.77,50.2,0.48765,0.00027,18.02744]
[1780347289118,32.76,71434.19,50.2,0.48642,0.00027,18.02448]
[1780347289311,32.76,71434.19,50.2,0.48642,0.00027,18.02448]
[1780347289586,32.76,71434.19,50.2,0.48642,0.00027,18.02448]
[1780347289794,32.76,71430.11,50.2,0.48532,0.00027,18.02169]
[1780347291808,32.76,71426.24,50.2,0.48428,0.00027,18.01892]
[1780347292266,32.76,71426.24,50.2,0.48428,0.00027,18.01892]
[1780347292275,32.76,71426.24,50.2,0.48428,0.00027,18.01892]
[1780347292294,32.76,71426.24,50.2,0.48428,0.00027,18.01892]
[1780347292365,32.76,71426.24,50.2,0.48428,0.00027,18.01892]
[1780347294545,32.76,71422.52,50.2,0.48328,0.00027,18.01614]
[1780347294689,32.76,71422.52,50.2,0.48328,0.00027,18.01614]
[1780347294829,32.76,71417.18,50.2,0.48184,0.00027,18.01196]
[1780347296652,32.76,71415.04,50.2,0.48127,0.00027,18.01022]
[1780347296929,32.76,71415.04,50.2,0.48127,0.00027,18.01022]
[1780347300003,32.76,71414.41,50.2,0.4811,0.00027,18.0097]
[1780347301132,32.76,71414.38,50.2,0.48109,0.00027,18.00967]
[1780347301228,32.76,71414.38,50.2,0.48109,0.00027,18.00967]
[1780347301890,32.76,71414.1,50.2,0.48101,0.00027,18.00944]
[1780347303321,32.77,71412.91,50.2,0.48069,0.00027,18.00845]
[1780347303534,32.77,71412.91,50.2,0.48069,0.00027,18.00845]
[1780347307702,32.77,71413.04,50.2,0.48073,0.00027,18.00856]
[1780347312955,32.77,71413.18,50.2,0.48077,0.00027,18.00869]
[1780347317951,32.77,71412.83,50.2,0.48068,0.00027,18.0084]
[1780347322756,32.78,71412.89,50.2,0.4807,0.00027,18.00846]
[1780347324916,32.78,71413.42,50.2,0.48084,0.00027,18.0089]
[1780347328398,32.78,71412.9,50.2,0.48071,0.00027,18.00847]
[1780347328644,32.78,71412.9,50.2,0.48071,0.00027,18.00847]
[1780347328919,32.78,71412.9,50.2,0.48071,0.00027,18.00847]
[1780347329123,32.78,71412.9,50.2,0.48071,0.00027,18.00847]
[1780347331411,32.78,71413.27,50.2,0.4808,0.00027,18.00449]
[1780347331627,32.78,71413.27,50.2,0.4808,0.00027,18.00449]
[1780347331646,32.78,71413.27,50.2,0.4808,0.00027,18.00449]
[1780347331690,32.78,71413.27,50.2,0.4808,0.00027,18.00449]
[1780347331714,32.78,71413.27,50.2,0.4808,0.00027,18.00449]
[1780347332240,32.78,71413.27,50.2,0.4808,0.00027,18.00449]
[1780347332197,32.79,71407.66,50.2,0.47929,0.00027,17.99967]
[1780347332536,32.79,71407.66,50.2,0.47929,0.00027,17.99967]
[1780347332786,32.79,71407.66,50.2,0.47929,0.00027,17.99967]
[1780347333097,32.79,71401.72,50.2,0.4777,0.00027,17.99428]
[1780347333660,32.79,71401.72,50.2,0.4777,0.00027,17.99428]
[1780347333668,32.79,71401.72,50.2,0.4777,0.00027,17.99428]
[1780347333687,32.79,71401.72,50.2,0.4777,0.00027,17.99428]
[1780347333911,32.79,71401.72,50.2,0.4777,0.00027,17.99428]
[1780347334153,32.79,71401.72,50.2,0.4777,0.00027,17.99428]
[1780347334784,32.79,71401.03,50.2,0.47751,0.00027,17.99363]
[1780347335636,32.79,71401.27,50.2,0.47757,0.00027,17.99386]
[1780347335842,32.79,71401.27,50.2,0.47757,0.00027,17.99386]
[1780347337859,32.79,71401.56,50.2,0.47765,0.00027,17.99413]
[1780347338548,32.79,71401.53,50.2,0.47764,0.00027,17.9941]
[1780347339429,32.79,71402.18,50.2,0.47782,0.00027,17.99471]
[1780347339445,32.79,71402.18,50.2,0.47782,0.00027,17.99471]
[1780347339453,32.79,71402.18,50.2,0.47782,0.00027,17.99471]
[1780347339456,32.79,71402.18,50.2,0.47782,0.00027,17.99471]
[1780347339467,32.79,71402.18,50.2,0.47782,0.00027,17.99471]
[1780347341153,32.79,71409.36,50.2,0.47975,0.00027,18.00116]
[1780347341488,32.79,71409.36,50.2,0.47975,0.00027,18.00116]
[1780347341932,32.79,71409.36,50.2,0.47975,0.00027,18.00116]
[1780347342084,32.79,71409.36,50.2,0.47975,0.00027,18.00116]
[1780347342148,32.79,71409.36,50.2,0.47975,0.00027,18.00116]
[1780347342160,32.79,71409.96,50.2,0.47991,0.00027,18.00168]
[1780347344286,32.79,71412.16,50.2,0.4805,0.00027,18.00356]
[1780347345181,32.79,71412.34,50.2,0.48055,0.00027,18.00372]
[1780347350216,32.79,71411.08,50.2,0.48022,0.00027,18.00265]
[1780347352147,32.79,71411.93,50.2,0.48045,0.00027,18.00338]
[1780347352230,32.79,71412.8,50.2,0.48068,0.00027,18.00411]
[1780347357266,32.79,71412.71,50.2,0.48066,0.00027,18.00404]
[1780347359364,32.8,71413.53,50.2,0.48088,0.00027,18.00473]
[1780347361842,32.8,71413.0,50.2,0.48074,0.00027,18.00429]
[1780347362777,32.8,71412.87,50.2,0.4807,0.00027,18.00418]
[1780347363692,32.8,71411.68,50.2,0.48038,0.00027,18.00317]
[1780347364769,32.8,71411.68,50.2,0.48038,0.00027,18.00317]
[1780347368649,32.8,71411.66,50.2,0.48038,0.00027,18.00316]
[1780347374302,32.8,71409.82,50.2,0.47989,0.00027,18.00159]
[1780347374318,32.8,71409.98,50.2,0.47993,0.00027,18.00173]
[1780347379134,32.8,71406.86,50.2,0.47909,0.00027,17.999]
[1780347379164,32.8,71406.86,50.2,0.47909,0.00027,17.999]
[1780347379992,32.8,71406.77,50.2,0.47907,0.00027,17.99891]
[1780347385462,32.8,71407.33,50.2,0.47921,0.00027,17.9994]
[1780347390497,32.79,71406.88,50.2,0.47909,0.00027,17.99899]
[1780347393164,32.79,71406.86,50.2,0.47908,0.00027,17.99468]
[1780347393237,32.79,71406.86,50.2,0.47908,0.00027,17.99468]
[1780347393475,32.79,71406.82,50.2,0.47906,0.00027,17.99464]
[1780347398553,32.78,71409.76,50.2,0.47985,0.00027,17.99721]
[1780347399607,32.78,71409.76,50.2,0.47985,0.00027,17.99721]
[1780347407616,32.77,71409.93,50.2,0.47989,0.00027,17.99734]
[1780347410839,32.77,71410.26,50.2,0.47997,0.00027,17.99762]
[1780347416679,32.76,71410.19,50.2,0.47995,0.00027,17.99754]
[1780347419581,32.76,71410.2,50.2,0.47995,0.00027,17.99755]
[1780347419612,32.76,71410.2,50.2,0.47995,0.00027,17.99755]
[1780347419616,32.76,71410.2,50.2,0.47995,0.00027,17.99755]
[1780347419683,32.76,71410.2,50.2,0.47995,0.00027,17.99755]
[1780347420708,32.76,71403.97,50.2,0.47827,0.00027,17.992]
[1780347421716,32.76,71403.97,50.2,0.47827,0.00027,17.992]
[1780347425584,32.76,71404.0,50.2,0.47828,0.00027,17.99202]
[1780347425624,32.76,71404.0,50.2,0.47828,0.00027,17.99202]
[1780347425653,32.76,71404.0,50.2,0.47828,0.00027,17.99202]
[1780347427623,32.76,71403.9,50.2,0.47825,0.00027,17.99193]
[1780347427844,32.76,71403.9,50.2,0.47825,0.00027,17.99193]
[1780347430715,32.75,71404.36,50.2,0.47837,0.00027,17.99234]
[1780347430756,32.75,71404.36,50.2,0.47837,0.00027,17.99234]
[1780347432228,32.75,71403.91,50.2,0.47825,0.00027,17.99193]
[1780347434239,32.75,71403.53,50.2,0.47814,0.00027,17.99158]
[1780347434787,32.75,71402.92,50.2,0.47798,0.00027,17.99101]
[1780347436807,32.75,71402.95,50.2,0.47799,0.00027,17.99104]
[1780347441181,32.75,71402.7,50.2,0.47792,0.00027,17.99081]
[1780347441621,32.74,71402.7,50.2,0.47791,0.00027,17.9908]
[1780347444029,32.74,71401.01,50.2,0.47746,0.00027,17.98922]
[1780347444359,32.74,71401.01,50.2,0.47746,0.00027,17.98922]
[1780347444897,32.74,71399.24,50.2,0.47698,0.00027,17.98755]
[1780347446199,32.74,71398.48,50.2,0.47678,0.00027,17.98682]
[1780347446360,32.74,71398.48,50.2,0.47678,0.00027,17.98682]
[1780347446549,32.74,71397.71,50.2,0.47657,0.00027,17.98607]
[1780347447368,32.74,71397.71,50.2,0.47657,0.00027,17.98607]
[1780347449566,32.74,71396.78,50.2,0.47632,0.00027,17.98517]
[1780347451743,32.74,71396.72,50.2,0.4763,0.00027,17.98511]
[1780347456858,32.74,71394.95,50.2,0.47581,0.00027,17.97906]
[1780347457413,32.74,71394.77,50.2,0.47576,0.00027,17.97888]
[1780347458902,32.74,71393.02,50.2,0.47529,0.00027,17.97713]
[1780347459389,32.74,71393.02,50.2,0.47529,0.00027,17.97713]
[1780347462055,32.73,71388.7,50.2,0.47413,0.00027,17.97271]
[1780347465158,32.74,71385.86,50.2,0.47336,0.00027,17.96972]
[1780347465191,32.74,71385.86,50.2,0.47336,0.00027,17.96972]
[1780347465232,32.74,71385.86,50.2,0.47336,0.00027,17.96972]
[1780347465251,32.74,71385.86,50.2,0.47336,0.00027,17.96972]
[1780347465262,32.74,71385.86,50.2,0.47336,0.00027,17.96972]
[1780347465449,32.74,71384.7,50.2,0.47305,0.00027,17.96848]
[1780347465581,32.74,71384.7,50.2,0.47305,0.00027,17.96848]
[1780347465935,32.74,71384.7,50.2,0.47305,0.00027,17.96848]
[1780347466028,32.74,71380.73,50.2,0.47198,0.00027,17.96415]
[1780347466499,32.74,71380.73,50.2,0.47198,0.00027,17.96415]
[1780347466744,32.74,71380.73,50.2,0.47198,0.00027,17.96415]
[1780347466899,32.74,71380.73,50.2,0.47198,0.00027,17.96415]
[1780347466931,32.74,71380.73,50.2,0.47198,0.00027,17.96415]
[1780347466950,32.74,71380.73,50.2,0.47198,0.00027,17.96415]
[1780347467054,32.74,71380.73,50.2,0.47198,0.00027,17.96415]
[1780347467106,32.74,71380.73,50.2,0.47198,0.00027,17.96415]
[1780347467133,32.74,71380.73,50.2,0.47198,0.00027,17.96415]
[1780347467255,32.74,71372.84,50.2,0.46986,0.00027,17.95517]
[1780347468218,32.74,71363.55,50.2,0.46735,0.00027,17.94394]
[1780347469051,32.74,71363.55,50.2,0.46735,0.00027,17.94394]
[1780347469171,32.74,71357.62,50.2,0.46576,0.00027,17.93641]
[1780347470056,32.74,71349.8,50.2,0.46366,0.00027,17.92603]
[1780347475091,32.74,71348.12,50.2,0.4632,0.00027,17.92374]
[1780347480126,32.74,71347.49,50.2,0.46303,0.00027,17.92287]
[1780347483728,32.73,71347.4,50.2,0.46301,0.00027,17.92275]
[1780347484806,32.74,71346.38,50.2,0.46273,0.00027,17.92134]
[1780347484828,32.74,71346.38,50.2,0.46273,0.00027,17.92134]
[1780347487766,32.74,71344.07,50.2,0.46211,0.00027,17.91812]
[1780347487812,32.74,71344.07,50.2,0.46211,0.00027,17.91812]
[1780347488264,32.74,71344.07,50.2,0.46211,0.00027,17.91812]
[1780347488339,32.74,71340.13,50.2,0.46106,0.00027,17.91252]
[1780347491290,32.74,71338.1,50.2,0.46051,0.00027,17.9096]
[1780347492049,32.74,71338.1,50.2,0.46051,0.00027,17.9096]
[1780347494293,32.74,71337.64,50.2,0.46039,0.00027,17.90894]
[1780347494360,32.74,71337.82,50.2,0.46044,0.00027,17.90921]
[1780347500269,32.74,71337.57,50.2,0.46038,0.00027,17.90885]
[1780347505309,32.74,71335.47,50.2,0.45981,0.00027,17.90578]
[1780347505660,32.74,71335.47,50.2,0.45981,0.00027,17.90578]
[1780347505679,32.74,71335.47,50.2,0.45981,0.00027,17.90578]
[1780347505706,32.74,71335.47,50.2,0.45981,0.00027,17.90578]
[1780347505721,32.74,71335.47,50.2,0.45981,0.00027,17.90578]
[1780347507668,32.74,71331.2,50.2,0.45866,0.00027,17.89941]
[1780347515143,32.74,71331.87,50.2,0.45883,0.00027,17.8961]
[1780347515252,32.74,71331.87,50.2,0.45883,0.00027,17.8961]
[1780347516044,32.74,71332.75,50.2,0.45907,0.00027,17.89742]
[1780347518279,32.74,71334.25,50.2,0.45947,0.00027,17.89965]
[1780347518436,32.74,71334.25,50.2,0.45947,0.00027,17.89965]
[1780347518998,32.74,71337.47,50.2,0.46034,0.00027,17.90439]
[1780347519148,32.74,71337.47,50.2,0.46034,0.00027,17.90439]
[1780347519407,32.74,71341.27,50.2,0.46136,0.00027,17.90988]
[1780347524444,32.74,71343.98,50.2,0.46209,0.00027,17.91373]
[1780347526703,32.74,71345.06,50.2,0.46238,0.00027,17.91524]
[1780347529624,32.74,71346.04,50.2,0.46265,0.00027,17.91661]
[1780347529924,32.74,71346.04,50.2,0.46265,0.00027,17.91661]
[1780347530082,32.74,71346.04,50.2,0.46265,0.00027,17.91661]
[1780347530186,32.74,71346.04,50.2,0.46265,0.00027,17.91661]
[1780347530195,32.74,71346.04,50.2,0.46265,0.00027,17.91661]
[1780347530286,32.74,71346.04,50.2,0.46265,0.00027,17.91661]
[1780347530350,32.74,71346.04,50.2,0.46265,0.00027,17.91661]
[1780347530582,32.74,71346.04,50.2,0.46265,0.00027,17.91661]
[1780347530640,32.74,71346.04,50.2,0.46265,0.00027,17.91661]
[1780347531358,32.75,71355.19,50.2,0.46511,0.00027,17.92898]
[1780347534799,32.75,71353.46,50.2,0.46464,0.00027,17.9267]
[1780347535941,32.75,71353.64,50.2,0.46469,0.00027,17.92694]
[1780347541567,32.75,71353.52,50.2,0.46467,0.00027,17.92681]
[1780347542897,32.75,71353.52,50.2,0.46467,0.00027,17.92681]
[1780347543320,32.75,71353.52,50.2,0.46467,0.00027,17.92681]
[1780347548616,32.76,71358.14,50.2,0.46592,0.00027,17.93289]
[1780347554415,32.76,71360.75,50.2,0.46663,0.00027,17.93625]
[1780347560593,32.77,71360.18,50.2,0.46648,0.00027,17.93556]
[1780347560677,32.77,71360.18,50.2,0.46648,0.00027,17.93556]
[1780347565739,32.78,71360.03,50.2,0.46645,0.00027,17.9354]
[1780347570770,32.78,71360.19,50.2,0.4665,0.00027,17.93563]
[1780347572488,32.78,71360.19,50.2,0.4665,0.00027,17.93563]
[1780347573297,32.78,71360.29,50.2,0.46652,0.00027,17.93146]
[1780347577606,32.79,71360.3,50.2,0.46653,0.00027,17.9315]
[1780347582854,32.8,71361.05,50.2,0.46674,0.00027,17.93248]
[1780347587889,32.8,71360.63,50.2,0.46663,0.00027,17.93197]
[1780347589568,32.8,71360.66,50.2,0.46664,0.00027,17.93202]
[1780347591667,32.8,71362.36,50.2,0.4671,0.00027,17.93417]
[1780347591691,32.8,71362.36,50.2,0.4671,0.00027,17.93417]
[1780347597525,32.81,71362.17,50.2,0.46706,0.00027,17.93395]
[1780347598202,32.81,71361.91,50.2,0.46699,0.00027,17.93363]
[1780347601353,32.81,71361.91,50.2,0.46699,0.00027,17.93363]
[1780347608029,32.82,71362.71,50.2,0.46722,0.00027,17.93468]
[1780347608777,32.82,71362.71,50.2,0.46722,0.00027,17.93468]
[1780347610629,32.82,71362.44,50.2,0.46715,0.00027,17.93435]
[1780347612854,32.82,71362.4,50.2,0.46714,0.00027,17.93431]
[1780347619109,32.83,71361.01,50.2,0.46677,0.00027,17.9326]
[1780347619774,32.83,71361.01,50.2,0.46677,0.00027,17.9326]
[1780347620235,32.83,71361.01,50.2,0.46677,0.00027,17.9326]
[1780347620265,32.83,71361.01,50.2,0.46677,0.00027,17.9326]
[1780347621123,32.83,71349.39,50.2,0.46366,0.00027,17.91741]
[1780347623137,32.84,71344.08,50.2,0.46224,0.00027,17.91011]
[1780347625631,32.84,71343.53,50.2,0.46209,0.00027,17.90936]
[1780347625667,32.84,71343.53,50.2,0.46209,0.00027,17.90937]
[1780347628914,32.84,71343.4,50.2,0.46206,0.00027,17.90919]
[1780347628997,32.84,71343.4,50.2,0.46206,0.00027,17.90919]
[1780347635221,32.84,71342.32,50.2,0.46176,0.00027,17.90337]
[1780347642270,32.84,71342.37,50.2,0.46178,0.00027,17.90345]
[1780347644965,32.84,71341.68,50.2,0.46159,0.00027,17.90247]
[1780347645765,32.84,71341.72,50.2,0.4616,0.00027,17.90253]
[1780347646154,32.84,71341.72,50.2,0.4616,0.00027,17.90253]
[1780347651333,32.84,71340.58,50.2,0.4613,0.00027,17.9009]
[1780347653440,32.84,71339.98,50.2,0.46114,0.00027,17.90005]
[1780347658044,32.84,71337.97,50.2,0.46059,0.00027,17.89715]
[1780347658683,32.84,71337.92,50.2,0.46058,0.00027,17.89707]
[1780347660710,32.84,71335.1,50.2,0.45982,0.00027,17.89295]
[1780347660881,32.84,71335.1,50.2,0.45982,0.00027,17.89295]
[1780347661112,32.84,71335.1,50.2,0.45982,0.00027,17.89295]
[1780347665755,32.84,71332.38,50.2,0.45909,0.00027,17.88891]
[1780347665804,32.84,71332.38,50.2,0.45909,0.00027,17.88891]
[1780347665826,32.84,71332.38,50.2,0.45909,0.00027,17.88891]
[1780347665935,32.84,71332.38,50.2,0.45909,0.00027,17.88891]
[1780347665974,32.84,71332.38,50.2,0.45909,0.00027,17.88891]
[1780347666023,32.84,71332.38,50.2,0.45909,0.00027,17.88891]
[1780347666269,32.84,71332.38,50.2,0.45909,0.00027,17.88891]
[1780347666452,32.84,71324.79,50.2,0.45705,0.00027,17.87734]
[1780347667512,32.84,71324.79,50.2,0.45705,0.00027,17.87734]
[1780347667798,32.84,71322.62,50.2,0.45647,0.00027,17.87394]
[1780347670057,32.84,71322.54,50.2,0.45645,0.00027,17.87382]
[1780347671394,32.84,71322.22,50.2,0.45636,0.00027,17.87331]
[1780347675290,32.83,71323.13,50.2,0.45661,0.00027,17.87473]
[1780347678308,32.83,71323.13,50.2,0.4566,0.00027,17.87473]
[1780347680396,32.83,71323.09,50.2,0.45659,0.00027,17.87466]
[1780347680504,32.83,71323.09,50.2,0.45659,0.00027,17.87466]
[1780347680772,32.83,71323.13,50.2,0.4566,0.00027,17.87472]
[1780347682777,32.83,71323.13,50.2,0.4566,0.00027,17.87472]
[1780347685540,32.83,71323.13,50.2,0.4566,0.00027,17.87472]
[1780347685736,32.83,71323.1,50.2,0.45659,0.00027,17.87467]
[1780347687759,32.83,71322.98,50.2,0.45656,0.00027,17.87448]
[1780347688028,32.83,71322.98,50.2,0.45656,0.00027,17.87448]
[1780347688102,32.83,71322.98,50.2,0.45656,0.00027,17.87448]
[1780347688135,32.83,71322.98,50.2,0.45656,0.00027,17.87448]
[1780347688606,32.83,71313.84,50.2,0.45411,0.00027,17.85981]
[1780347689310,32.83,71313.84,50.2,0.45411,0.00027,17.85981]
[1780347689568,32.83,71313.84,50.2,0.45411,0.00027,17.85981]
[1780347689650,32.83,71313.84,50.2,0.45411,0.00027,17.85981]
[1780347689676,32.83,71310.12,50.2,0.45312,0.00027,17.85365]
[1780347689770,32.83,71310.12,50.2,0.45312,0.00027,17.85365]
[1780347689871,32.83,71310.12,50.2,0.45312,0.00027,17.85365]
[1780347690201,32.83,71310.12,50.2,0.45312,0.00027,17.85365]
[1780347690252,32.83,71310.12,50.2,0.45312,0.00027,17.85365]
[1780347690255,32.83,71310.12,50.2,0.45312,0.00027,17.85365]
[1780347690528,32.83,71310.12,50.2,0.45312,0.00027,17.85365]
[1780347690752,32.83,71308.11,50.2,0.45258,0.00027,17.85028]
[1780347690834,32.83,71308.11,50.2,0.45258,0.00027,17.85028]
[1780347690996,32.83,71308.11,50.2,0.45258,0.00027,17.85028]
[1780347693791,32.84,71306.74,50.2,0.4522,0.00027,17.84365]
[1780347693808,32.84,71306.74,50.2,0.4522,0.00027,17.84365]
[1780347693927,32.84,71306.74,50.2,0.4522,0.00027,17.84365]
[1780347694994,32.84,71305.86,50.2,0.45197,0.00027,17.84216]
[1780347695089,32.84,71305.86,50.2,0.45197,0.00027,17.84216]
[1780347695168,32.84,71305.86,50.2,0.45197,0.00027,17.84216]
[1780347696894,32.84,71303.61,50.2,0.45137,0.00027,17.83831]
[1780347697782,32.84,71303.38,50.2,0.45131,0.00027,17.83792]
[1780347698536,32.84,71303.38,50.2,0.45131,0.00027,17.83792]
[1780347699815,32.84,71300.69,50.2,0.45059,0.00027,17.83327]
[1780347700273,32.84,71300.69,50.2,0.45059,0.00027,17.83327]
[1780347700443,32.84,71300.69,50.2,0.45059,0.00027,17.83327]
[1780347700463,32.84,71300.69,50.2,0.45059,0.00027,17.83327]
[1780347700467,32.84,71300.69,50.2,0.45059,0.00027,17.83327]
[1780347700497,32.84,71300.69,50.2,0.45059,0.00027,17.83327]
[1780347700532,32.84,71300.69,50.2,0.45059,0.00027,17.83327]
[1780347700903,32.84,71300.63,50.2,0.45058,0.00027,17.83318]
[1780347701075,32.84,71300.63,50.2,0.45058,0.00027,17.83318]
[1780347701512,32.84,71300.63,50.2,0.45058,0.00027,17.83318]
[1780347701564,32.84,71305.18,50.2,0.4518,0.00027,17.84106]
[1780347703649,32.84,71308.72,50.2,0.45275,0.00027,17.84706]
[1780347704263,32.84,71309.29,50.2,0.4529,0.00027,17.84803]
[1780347704348,32.84,71309.29,50.2,0.4529,0.00027,17.84803]
[1780347704472,32.84,71309.29,50.2,0.4529,0.00027,17.84803]
[1780347704634,32.84,71309.29,50.2,0.4529,0.00027,17.84803]
[1780347704722,32.84,71316.83,50.2,0.45492,0.00027,17.86046]
[1780347705877,32.84,71316.83,50.2,0.45492,0.00027,17.86046]
[1780347710244,32.84,71320.18,50.2,0.45582,0.00027,17.86583]
[1780347714115,32.84,71322.38,50.2,0.45641,0.00027,17.86931]
[1780347719695,32.84,71324.96,50.2,0.4571,0.00027,17.87333]
[1780347720006,32.84,71324.96,50.2,0.4571,0.00027,17.87333]
[1780347720332,32.84,71324.96,50.2,0.4571,0.00027,17.87333]
[1780347724107,32.84,71327.87,50.2,0.45787,0.00027,17.8778]
[1780347724112,32.84,71327.87,50.2,0.45787,0.00027,17.8778]
[1780347724254,32.84,71327.87,50.2,0.45787,0.00027,17.8778]
[1780347724399,32.84,71327.87,50.2,0.45787,0.00027,17.8778]
[1780347724487,32.84,71327.87,50.2,0.45787,0.00027,17.8778]
[1780347724744,32.84,71327.79,50.2,0.45785,0.00027,17.87767]
[1780347725006,32.84,71327.79,50.2,0.45785,0.00027,17.87767]
[1780347725138,32.84,71327.79,50.2,0.45785,0.00027,17.87767]
[1780347725213,32.84,71316.99,50.2,0.45496,0.00027,17.86068]
[1780347726087,32.84,71316.99,50.2,0.45496,0.00027,17.86068]
[1780347726334,32.84,71316.99,50.2,0.45496,0.00027,17.86068]
[1780347726390,32.84,71316.99,50.2,0.45496,0.00027,17.86068]
[1780347726479,32.84,71312.31,50.2,0.4537,0.00027,17.85303]
[1780347728612,32.84,71310.32,50.2,0.45317,0.00027,17.84973]
[1780347729332,32.84,71310.89,50.2,0.45332,0.00027,17.85068]
[1780347730352,32.84,71309.23,50.2,0.45288,0.00027,17.84791]
[1780347730750,32.84,71308.64,50.2,0.45272,0.00027,17.84693]
[1780347730798,32.84,71308.64,50.2,0.45272,0.00027,17.84693]
[1780347731621,32.84,71308.64,50.2,0.45272,0.00027,17.84693]
[1780347731781,32.84,71309.08,50.2,0.45284,0.00027,17.84767]
[1780347732421,32.84,71309.08,50.2,0.45284,0.00027,17.84767]
[1780347732522,32.84,71314.12,50.2,0.45419,0.00027,17.85603]
[1780347732922,32.84,71318.12,50.2,0.45526,0.00027,17.86253]
[1780347737957,32.84,71317.25,50.2,0.45503,0.00027,17.86112]
[1780347742966,32.84,71316.97,50.2,0.45496,0.00027,17.86067]
[1780347742969,32.84,71316.97,50.2,0.45496,0.00027,17.86067]
[1780347743521,32.84,71316.97,50.2,0.45496,0.00027,17.86067]
[1780347745375,32.84,71319.4,50.2,0.45561,0.00027,17.86458]
[1780347745434,32.84,71319.4,50.2,0.45561,0.00027,17.86458]
[1780347748005,32.84,71319.6,50.2,0.45566,0.00027,17.86489]
[1780347753062,32.84,71320.3,50.2,0.45583,0.00027,17.86168]
[1780347754250,32.84,71320.3,50.2,0.45583,0.00027,17.86168]
[1780347754306,32.84,71320.3,50.2,0.45583,0.00027,17.86168]
[1780347754312,32.84,71320.3,50.2,0.45583,0.00027,17.86168]
[1780347754348,32.84,71320.3,50.2,0.45583,0.00027,17.86168]
[1780347754517,32.84,71320.3,50.2,0.45583,0.00027,17.86168]
[1780347754607,32.84,71320.3,50.2,0.45583,0.00027,17.86168]
[1780347755076,32.84,71328.83,50.2,0.45812,0.00027,17.87494]
[1780347756823,32.84,71331.27,50.2,0.45877,0.00027,17.87863]
[1780347758730,32.84,71332.41,50.2,0.45908,0.00027,17.88032]
[1780347761813,32.84,71334.61,50.2,0.45966,0.00027,17.88358]
[1780347763692,32.84,71336.37,50.2,0.46013,0.00027,17.88616]
[1780347765083,32.84,71338.3,50.2,0.46065,0.00027,17.88896]
[1780347765455,32.84,71338.3,50.2,0.46065,0.00027,17.88896]
[1780347767117,32.84,71338.25,50.2,0.46064,0.00027,17.88888]
[1780347769266,32.83,71338.63,50.2,0.46074,0.00027,17.88942]
[1780347769551,32.83,71338.63,50.2,0.46074,0.00027,17.88942]
[1780347769652,32.83,71338.63,50.2,0.46074,0.00027,17.88942]
[1780347769703,32.83,71338.63,50.2,0.46074,0.00027,17.88942]
[1780347769730,32.83,71338.63,50.2,0.46074,0.00027,17.88942]
[1780347769735,32.83,71338.63,50.2,0.46074,0.00027,17.88942]
[1780347769836,32.83,71338.63,50.2,0.46074,0.00027,17.88942]
[1780347769990,32.83,71338.63,50.2,0.46074,0.00027,17.88942]
[1780347770095,32.83,71338.63,50.2,0.46074,0.00027,17.88942]
[1780347770236,32.83,71338.63,50.2,0.46074,0.00027,17.88942]
[1780347770274,32.83,71338.63,50.2,0.46074,0.00027,17.88942]
[1780347770464,32.83,71338.63,50.2,0.46074,0.00027,17.88942]
[1780347770627,32.83,71338.63,50.2,0.46074,0.00027,17.88942]
[1780347770700,32.83,71338.63,50.2,0.46074,0.00027,17.88942]
[1780347771557,32.83,71340.89,50.2,0.46134,0.00027,17.89266]
[1780347771896,32.83,71339.98,50.2,0.4611,0.00027,17.89136]
[1780347772451,32.83,71339.98,50.2,0.4611,0.00027,17.89136]
[1780347774151,32.83,71340.0,50.2,0.4611,0.00027,17.89138]
[1780347774213,32.83,71346.76,50.2,0.46292,0.00027,17.90088]
[1780347779248,32.83,71347.84,50.2,0.46321,0.00027,17.90237]
[1780347785290,32.84,71349.12,50.2,0.46356,0.00027,17.90412]
[1780347791332,32.84,71349.54,50.2,0.46367,0.00027,17.9047]
[1780347798381,32.84,71349.29,50.2,0.46361,0.00027,17.90437]
[1780347803416,32.84,71349.22,50.2,0.46359,0.00027,17.90428]
[1780347808451,32.84,71349.31,50.2,0.46361,0.00027,17.9044]
[1780347813486,32.84,71350.25,50.2,0.46385,0.00027,17.90136]
[1780347818521,32.84,71350.6,50.2,0.46395,0.00027,17.90183]
[1780347823556,32.84,71350.25,50.2,0.46385,0.00027,17.90136]
[1780347828591,32.84,71350.21,50.2,0.46384,0.00027,17.90131]
[1780347831339,32.84,71351.25,50.2,0.46412,0.00027,17.90271]
[1780347831642,32.84,71351.25,50.2,0.46412,0.00027,17.90271]
[1780347831659,32.84,71351.25,50.2,0.46412,0.00027,17.90271]
[1780347833580,32.84,71357.51,50.2,0.4658,0.00027,17.91094]
[1780347833913,32.84,71358.61,50.2,0.4661,0.00027,17.91235]
[1780347834114,32.84,71358.61,50.2,0.4661,0.00027,17.91235]
[1780347834169,32.84,71358.61,50.2,0.4661,0.00027,17.91235]
[1780347835819,32.84,71360.69,50.2,0.46666,0.00027,17.91499]
[1780347837737,32.84,71357.27,50.2,0.46574,0.00027,17.91062]
[1780347837779,32.84,71351.06,50.2,0.46407,0.00027,17.90244]
[1780347838525,32.84,71351.06,50.2,0.46407,0.00027,17.90244]
[1780347838660,32.84,71347.1,50.2,0.463,0.00027,17.89706]
[1780347840755,32.84,71346.42,50.2,0.46282,0.00027,17.89612]
[1780347850083,32.84,71346.63,50.2,0.46288,0.00027,17.89642]
[1780347850245,32.84,71346.63,50.2,0.46288,0.00027,17.89642]
[1780347851035,32.84,71344.34,50.2,0.46227,0.00027,17.89325]
[1780347854280,32.84,71344.01,50.2,0.46218,0.00027,17.89279]
[1780347854783,32.84,71343.21,50.2,0.46197,0.00027,17.89167]
[1780347859819,32.84,71342.58,50.2,0.4618,0.00027,17.8908]
[1780347865106,32.84,71341.9,50.2,0.46162,0.00027,17.88984]
[1780347865125,32.84,71341.9,50.2,0.46162,0.00027,17.88984]
[1780347865150,32.84,71341.9,50.2,0.46162,0.00027,17.88984]
[1780347865220,32.84,71341.9,50.2,0.46162,0.00027,17.88984]
[1780347865289,32.84,71341.85,50.2,0.4616,0.00027,17.88977]
[1780347870394,32.85,71343.86,50.2,0.46215,0.00027,17.89261]
[1780347871241,32.85,71343.88,50.2,0.46215,0.00027,17.89264]
[1780347875502,32.85,71349.77,50.2,0.46372,0.00027,17.89643]
[1780347878577,32.85,71349.42,50.2,0.46363,0.00027,17.89596]
[1780347878657,32.85,71349.42,50.2,0.46363,0.00027,17.89596]
[1780347878870,32.85,71349.56,50.2,0.46367,0.00027,17.89615]
[1780347879959,32.85,71359.19,50.2,0.46626,0.00027,17.90882]
[1780347880952,32.85,71359.19,50.2,0.46626,0.00027,17.90882]
[1780347886428,32.85,71359.37,50.2,0.46631,0.00027,17.90907]
[1780347886462,32.85,71359.37,50.2,0.46631,0.00027,17.90907]
[1780347886560,32.85,71359.37,50.2,0.46631,0.00027,17.90907]
[1780347886684,32.85,71359.37,50.2,0.46631,0.00027,17.90907]
[1780347886767,32.85,71359.37,50.2,0.46631,0.00027,17.90907]
[1780347886774,32.85,71361.05,50.2,0.46676,0.00027,17.9112]
[1780347886977,32.85,71361.05,50.2,0.46676,0.00027,17.9112]
[1780347887302,32.85,71361.05,50.2,0.46676,0.00027,17.9112]
[1780347887399,32.85,71361.05,50.2,0.46676,0.00027,17.9112]
[1780347887471,32.85,71361.05,50.2,0.46676,0.00027,17.9112]
[1780347887527,32.85,71361.05,50.2,0.46676,0.00027,17.9112]
[1780347887616,32.85,71352.6,50.2,0.46449,0.00027,17.90027]
[1780347888097,32.85,71352.6,50.2,0.46449,0.00027,17.90027]
[1780347888103,32.85,71352.6,50.2,0.46449,0.00027,17.90027]
[1780347888350,32.85,71352.6,50.2,0.46449,0.00027,17.90027]
[1780347888384,32.85,71352.6,50.2,0.46449,0.00027,17.90027]
[1780347888662,32.85,71352.6,50.2,0.46449,0.00027,17.90027]
[1780347888689,32.85,71345.08,50.2,0.46247,0.00027,17.89005]
[1780347889218,32.85,71345.08,50.2,0.46247,0.00027,17.89005]
[1780347889527,32.85,71338.15,50.2,0.46062,0.00027,17.88022]
[1780347890444,32.85,71338.15,50.2,0.46062,0.00027,17.88022]
[1780347890514,32.85,71338.15,50.2,0.46062,0.00027,17.88022]
[1780347891472,32.85,71338.13,50.2,0.46061,0.00027,17.8802]
[1780347891872,32.86,71338.12,50.2,0.46061,0.00027,17.88019]
[1780347894495,32.86,71338.05,50.2,0.46059,0.00027,17.8801]
[1780347894683,32.86,71338.05,50.2,0.46059,0.00027,17.8801]
[1780347895655,32.86,71336.98,50.2,0.46031,0.00027,17.87855]
[1780347895720,32.86,71336.59,50.2,0.4602,0.00027,17.87799]
[1780347900594,32.86,71336.05,50.2,0.46006,0.00027,17.8772]
[1780347901664,32.86,71335.44,50.2,0.45989,0.00027,17.8763]
[1780347901702,32.86,71335.44,50.2,0.45989,0.00027,17.8763]
[1780347901765,32.86,71335.44,50.2,0.45989,0.00027,17.8763]
[1780347901844,32.86,71335.44,50.2,0.45989,0.00027,17.8763]
[1780347902036,32.86,71335.37,50.2,0.45987,0.00027,17.8762]
[1780347902116,32.86,71335.37,50.2,0.45987,0.00027,17.8762]
[1780347903148,32.86,71338.22,50.2,0.46064,0.00027,17.88035]
[1780347903462,32.86,71338.22,50.2,0.46064,0.00027,17.88035]
[1780347903563,32.86,71342.26,50.2,0.46172,0.00027,17.88612]
[1780347909335,32.86,71343.7,50.2,0.46211,0.00027,17.88816]
[1780347910340,32.86,71343.16,50.2,0.46197,0.00027,17.8874]
[1780347910346,32.86,71343.16,50.2,0.46197,0.00027,17.8874]
[1780347910428,32.86,71343.16,50.2,0.46197,0.00027,17.8874]
[1780347910465,32.86,71343.16,50.2,0.46197,0.00027,17.8874]
[1780347910793,32.86,71343.16,50.2,0.46197,0.00027,17.8874]
[1780347910868,32.86,71343.16,50.2,0.46197,0.00027,17.8874]
[1780347910806,32.86,71341.28,50.2,0.46146,0.00027,17.88475]
[1780347910992,32.86,71341.28,50.2,0.46146,0.00027,17.88475]
[1780347911043,32.86,71341.28,50.2,0.46146,0.00027,17.88475]
[1780347911099,32.86,71341.28,50.2,0.46146,0.00027,17.88475]
[1780347911143,32.86,71341.28,50.2,0.46146,0.00027,17.88475]
[1780347911178,32.86,71341.28,50.2,0.46146,0.00027,17.88475]
[1780347911457,32.86,71341.28,50.2,0.46146,0.00027,17.88475]
[1780347911528,32.86,71332.82,50.2,0.4592,0.00027,17.87245]
[1780347911896,32.86,71332.82,50.2,0.4592,0.00027,17.87245]
[1780347912909,32.86,71329.43,50.2,0.45829,0.00027,17.86736]
[1780347913629,32.86,71329.43,50.2,0.45829,0.00027,17.86736]
[1780347919244,32.86,71326.9,50.2,0.4576,0.00027,17.86346]
[1780347921160,32.86,71326.9,50.2,0.4576,0.00027,17.86346]
[1780347921630,32.86,71326.9,50.2,0.4576,0.00027,17.86346]
[1780347921644,32.86,71326.9,50.2,0.4576,0.00027,17.86346]
[1780347921708,32.86,71326.9,50.2,0.4576,0.00027,17.86346]
[1780347921737,32.86,71326.9,50.2,0.4576,0.00027,17.86346]
[1780347921771,32.86,71326.9,50.2,0.4576,0.00027,17.86346]
[1780347921783,32.86,71326.9,50.2,0.4576,0.00027,17.86346]
[1780347921830,32.86,71326.9,50.2,0.4576,0.00027,17.86346]
[1780347921883,32.85,71320.71,50.2,0.45594,0.00027,17.85378]
[1780347922026,32.85,71320.71,50.2,0.45594,0.00027,17.85378]
[1780347924242,32.85,71321.63,50.2,0.45618,0.00027,17.85524]
[1780347925841,32.85,71319.7,50.2,0.45567,0.00027,17.85217]
[1780347925914,32.85,71316.07,50.2,0.45469,0.00027,17.84633]
[1780347925969,32.85,71316.07,50.2,0.45469,0.00027,17.84633]
[1780347926272,32.85,71316.07,50.2,0.45469,0.00027,17.84633]
[1780347926317,32.85,71316.07,50.2,0.45469,0.00027,17.84633]
[1780347926618,32.85,71316.07,50.2,0.45469,0.00027,17.84633]
[1780347926847,32.85,71316.07,50.2,0.45469,0.00027,17.84633]
[1780347929730,32.85,71312.47,50.2,0.45373,0.00027,17.84043]
[1780347929846,32.85,71312.47,50.2,0.45373,0.00027,17.84043]
[1780347929878,32.85,71312.47,50.2,0.45373,0.00027,17.84043]
[1780347931628,32.85,71310.18,50.2,0.45311,0.00027,17.83663]
[1780347932221,32.85,71311.96,50.2,0.45358,0.00027,17.83526]
[1780347932240,32.85,71311.96,50.2,0.45358,0.00027,17.83526]
[1780347932447,32.85,71311.96,50.2,0.45358,0.00027,17.83526]
[1780347932680,32.85,71311.96,50.2,0.45358,0.00027,17.83526]
[1780347932690,32.85,71311.96,50.2,0.45358,0.00027,17.83526]
[1780347932724,32.85,71311.96,50.2,0.45358,0.00027,17.83526]
[1780347932884,32.85,71311.96,50.2,0.45358,0.00027,17.83526]
[1780347932947,32.85,71308.49,50.2,0.45265,0.00027,17.82947]
[1780347933020,32.85,71308.49,50.2,0.45265,0.00027,17.82947]
[1780347933279,32.85,71308.49,50.2,0.45265,0.00027,17.82947]
[1780347933306,32.85,71308.49,50.2,0.45265,0.00027,17.82947]
[1780347933346,32.85,71301.38,50.2,0.45074,0.00027,17.81729]
[1780347934069,32.85,71301.38,50.2,0.45074,0.00027,17.81729]
[1780347934129,32.85,71301.38,50.2,0.45074,0.00027,17.81729]
[1780347934276,32.85,71301.38,50.2,0.45074,0.00027,17.81729]
[1780347934283,32.85,71301.38,50.2,0.45074,0.00027,17.81729]
[1780347934420,32.85,71301.38,50.2,0.45074,0.00027,17.81729]
[1780347934544,32.85,71301.38,50.2,0.45074,0.00027,17.81729]
[1780347934570,32.85,71301.38,50.2,0.45074,0.00027,17.81729]
[1780347934666,32.85,71301.38,50.2,0.45074,0.00027,17.81729]
[1780347934789,32.85,71301.38,50.2,0.45074,0.00027,17.81729]
[1780347934912,32.85,71299.09,50.2,0.45013,0.00027,17.81328]
[1780347934925,32.85,71299.09,50.2,0.45013,0.00027,17.81328]
[1780347934932,32.85,71299.09,50.2,0.45013,0.00027,17.81328]
[1780347935818,32.85,71288.09,50.2,0.44719,0.00027,17.79343]
[1780347936473,32.85,71272.94,50.2,0.44314,0.00027,17.76452]
[1780347937849,32.85,71271.5,50.2,0.44275,0.00027,17.76168]
[1780347938585,32.85,71271.5,50.2,0.44275,0.00027,17.76168]
[1780347940810,32.85,71272.25,50.2,0.44295,0.00027,17.76317]
[1780347940841,32.85,71262.39,50.2,0.44032,0.00027,17.74333]
[1780347940917,32.85,71262.39,50.2,0.44032,0.00027,17.74333]
[1780347941475,32.85,71257.86,50.2,0.43911,0.00027,17.73395]
[1780347942377,32.85,71257.86,50.2,0.43911,0.00027,17.73395]
[1780347942441,32.85,71257.86,50.2,0.43911,0.00027,17.73395]
[1780347942449,32.85,71257.86,50.2,0.43911,0.00027,17.73395]
[1780347942455,32.85,71257.86,50.2,0.43911,0.00027,17.73395]
[1780347942567,32.85,71257.86,50.2,0.43911,0.00027,17.73395]
[1780347942591,32.85,71257.86,50.2,0.43911,0.00027,17.73395]
[1780347942654,32.85,71257.86,50.2,0.43911,0.00027,17.73395]
[1780347942683,32.85,71257.86,50.2,0.43911,0.00027,17.73395]
[1780347942690,32.85,71257.86,50.2,0.43911,0.00027,17.73395]
[1780347942744,32.85,71254.11,50.2,0.43811,0.00027,17.72607]
[1780347943341,32.85,71254.11,50.2,0.43811,0.00027,17.72607]
[1780347943356,32.85,71254.11,50.2,0.43811,0.00027,17.72607]
[1780347943450,32.85,71254.11,50.2,0.43811,0.00027,17.72607]
[1780347943518,32.85,71254.11,50.2,0.43811,0.00027,17.72607]
[1780347943712,32.85,71249.55,50.2,0.43689,0.00027,17.71632]
[1780347944176,32.85,71249.55,50.2,0.43689,0.00027,17.71632]
[1780347944287,32.85,71249.55,50.2,0.43689,0.00027,17.71632]
[1780347944353,32.85,71249.55,50.2,0.43689,0.00027,17.71632]
[1780347944435,32.85,71242.4,50.2,0.43499,0.00027,17.70072]
[1780347947448,32.85,71239.84,50.2,0.4343,0.00027,17.69503]
[1780347949328,32.85,71239.48,50.2,0.43421,0.00027,17.69421]
[1780347951064,32.85,71240.03,50.2,0.43435,0.00027,17.69543]
[1780347953727,32.85,71244.75,50.2,0.43561,0.00027,17.70586]
[1780347953740,32.85,71244.75,50.2,0.43561,0.00027,17.70586]
[1780347953798,32.85,71244.75,50.2,0.43561,0.00027,17.70586]
[1780347954316,32.85,71244.31,50.2,0.43549,0.00027,17.70488]
[1780347954359,32.85,71244.31,50.2,0.43549,0.00027,17.70488]
[1780347954506,32.85,71249.85,50.2,0.43697,0.00027,17.71692]
[1780347955513,32.85,71254.3,50.2,0.43815,0.00027,17.7264]
[1780347959965,32.84,71255.65,50.2,0.4385,0.00027,17.7292]
[1780347960121,32.84,71255.65,50.2,0.4385,0.00027,17.7292]
[1780347960454,32.84,71255.65,50.2,0.4385,0.00027,17.7292]
[1780347960548,32.84,71247.12,50.2,0.43623,0.00027,17.71093]
[1780347961072,32.84,71247.12,50.2,0.43623,0.00027,17.71093]
[1780347962738,32.84,71245.99,50.2,0.43592,0.00027,17.70845]
[1780347962966,32.84,71245.88,50.2,0.43589,0.00027,17.70819]
[1780347963178,32.84,71245.88,50.2,0.43589,0.00027,17.70819]
[1780347963281,32.84,71245.88,50.2,0.43589,0.00027,17.70819]
[1780347963570,32.84,71239.32,50.2,0.43414,0.00027,17.6937]
[1780347968410,32.84,71237.82,50.2,0.43373,0.00027,17.69024]
[1780347968594,32.84,71237.82,50.2,0.43373,0.00027,17.69024]
[1780347968620,32.84,71237.82,50.2,0.43373,0.00027,17.69024]
[1780347968668,32.84,71237.82,50.2,0.43373,0.00027,17.69024]
[1780347968713,32.84,71237.82,50.2,0.43373,0.00027,17.69024]
[1780347968771,32.84,71237.82,50.2,0.43373,0.00027,17.69024]
[1780347968783,32.84,71242.79,50.2,0.43506,0.00027,17.70132]
[1780347969274,32.84,71242.79,50.2,0.43506,0.00027,17.70132]
[1780347969613,32.84,71248.99,50.2,0.43671,0.00027,17.71486]
[1780347974648,32.83,71251.28,50.2,0.43731,0.00027,17.71973]
[1780347979683,32.83,71250.93,50.2,0.43721,0.00027,17.71892]
[1780347981082,32.83,71250.7,50.2,0.43715,0.00027,17.71841]
[1780347981515,32.83,71250.7,50.2,0.43715,0.00027,17.71841]
[1780347982704,32.83,71258.66,50.2,0.43927,0.00027,17.73523]
[1780347983147,32.83,71258.66,50.2,0.43927,0.00027,17.73523]
[1780347983711,32.83,71259.87,50.2,0.43959,0.00027,17.73774]
[1780347984236,32.83,71259.87,50.2,0.43959,0.00027,17.73774]
[1780347984380,32.83,71259.87,50.2,0.43959,0.00027,17.73774]
[1780347984482,32.83,71259.87,50.2,0.43959,0.00027,17.73774]
[1780347984718,32.83,71265.0,50.2,0.44096,0.00027,17.74829]
[1780347986886,32.83,71267.28,50.2,0.44157,0.00027,17.75292]
[1780347990760,32.83,71262.12,50.2,0.4402,0.00027,17.74243]
[1780347991636,32.83,71262.12,50.2,0.4402,0.00027,17.74243]
[1780347991664,32.83,71262.12,50.2,0.4402,0.00027,17.74243]
[1780347991684,32.83,71262.12,50.2,0.4402,0.00027,17.74243]
[1780347991749,32.83,71262.12,50.2,0.4402,0.00027,17.74243]
[1780347991767,32.83,71255.71,50.2,0.43847,0.00027,17.72474]
[1780347993087,32.83,71253.97,50.2,0.43801,0.00027,17.72108]
[1780347995784,32.83,71251.55,50.2,0.43737,0.00027,17.71595]
[1780348000864,32.84,71249.13,50.2,0.43673,0.00027,17.71084]
[1780348002232,32.84,71249.13,50.2,0.43674,0.00027,17.71087]
[1780348002456,32.84,71249.13,50.2,0.43674,0.00027,17.71087]
[1780348002486,32.84,71249.13,50.2,0.43674,0.00027,17.71087]
[1780348002845,32.84,71248.79,50.2,0.43665,0.00027,17.71013]
[1780348003695,32.84,71248.79,50.2,0.43665,0.00027,17.71013]
[1780348003759,32.84,71248.79,50.2,0.43665,0.00027,17.71013]
[1780348004733,32.84,71248.96,50.2,0.43669,0.00027,17.71048]
[1780348004861,32.84,71248.96,50.2,0.43669,0.00027,17.71048]
[1780348004951,32.84,71248.96,50.2,0.43669,0.00027,17.71048]
[1780348005802,32.84,71251.93,50.2,0.43748,0.00027,17.71685]
[1780348010901,32.83,71253.47,50.2,0.43788,0.00027,17.72004]
[1780348015936,32.83,71253.45,50.2,0.43786,0.00027,17.71992]
[1780348020972,32.82,71254.0,50.2,0.438,0.00027,17.72101]
[1780348022476,32.82,71253.83,50.2,0.43795,0.00027,17.72063]
[1780348024102,32.82,71250.61,50.2,0.43709,0.00027,17.71372]
[1780348024516,32.82,71250.61,50.2,0.43709,0.00027,17.71372]
[1780348025507,32.82,71250.61,50.2,0.43709,0.00027,17.71372]
[1780348025599,32.82,71245.76,50.2,0.43579,0.00027,17.70318]
[1780348026596,32.82,71245.76,50.2,0.43579,0.00027,17.70318]
[1780348026817,32.82,71245.76,50.2,0.43579,0.00027,17.70318]
[1780348026911,32.82,71238.06,50.2,0.43373,0.00027,17.68609]
[1780348027193,32.82,71238.06,50.2,0.43373,0.00027,17.68609]
[1780348027357,32.82,71238.06,50.2,0.43373,0.00027,17.68609]
[1780348027459,32.82,71238.06,50.2,0.43373,0.00027,17.68609]
[1780348027494,32.82,71238.06,50.2,0.43373,0.00027,17.68609]
[1780348027676,32.82,71238.06,50.2,0.43373,0.00027,17.68609]
[1780348027695,32.82,71238.06,50.2,0.43373,0.00027,17.68609]
[1780348027712,32.82,71238.06,50.2,0.43373,0.00027,17.68609]
[1780348027720,32.82,71238.06,50.2,0.43373,0.00027,17.68609]
[1780348027840,32.82,71238.06,50.2,0.43373,0.00027,17.68609]
[1780348027962,32.82,71231.52,50.2,0.43199,0.00027,17.67123]
[1780348028303,32.82,71231.52,50.2,0.43199,0.00027,17.67123]
[1780348028377,32.82,71222.04,50.2,0.42947,0.00027,17.64907]
[1780348029710,32.82,71222.04,50.2,0.42947,0.00027,17.64907]
[1780348030485,32.82,71221.09,50.2,0.42922,0.00027,17.64684]
[1780348031108,32.82,71220.58,50.2,0.42908,0.00027,17.64562]
[1780348032477,32.82,71220.29,50.2,0.429,0.00027,17.64494]
[1780348034156,32.82,71216.64,50.2,0.42804,0.00027,17.63619]
[1780348034283,32.82,71216.64,50.2,0.42804,0.00027,17.63619]
[1780348037228,32.82,71215.03,50.2,0.42761,0.00027,17.63234]
[1780348037250,32.82,71215.03,50.2,0.42761,0.00027,17.63234]
[1780348037277,32.82,71215.03,50.2,0.42761,0.00027,17.63234]
[1780348037283,32.82,71215.03,50.2,0.42761,0.00027,17.63234]
[1780348037499,32.82,71215.03,50.2,0.42761,0.00027,17.63234]
[1780348037686,32.82,71215.03,50.2,0.42761,0.00027,17.63234]
[1780348038553,32.82,71214.56,50.2,0.42749,0.00027,17.63123]
[1780348038645,32.82,71214.56,50.2,0.42749,0.00027,17.63123]
[1780348040142,32.83,71210.99,50.2,0.42654,0.00027,17.62251]
[1780348040219,32.83,71210.99,50.2,0.42654,0.00027,17.62251]
[1780348044917,32.83,71208.58,50.2,0.42591,0.00027,17.61665]
[1780348045023,32.83,71208.58,50.2,0.42591,0.00027,17.61665]
[1780348045026,32.83,71208.58,50.2,0.42591,0.00027,17.61665]
[1780348045057,32.83,71208.5,50.2,0.4259,0.00027,17.6165]
[1780348045216,32.83,71208.5,50.2,0.4259,0.00027,17.6165]
[1780348045411,32.83,71208.5,50.2,0.4259,0.00027,17.6165]
[1780348045811,32.83,71208.5,50.2,0.4259,0.00027,17.6165]
[1780348045850,32.83,71205.09,50.2,0.42499,0.00027,17.608]
[1780348046810,32.83,71205.09,50.2,0.42499,0.00027,17.608]
[1780348046909,32.83,71200.13,50.2,0.42368,0.00027,17.59551]
[1780348049892,32.83,71200.16,50.2,0.42369,0.00027,17.59562]
[1780348052217,32.84,71193.71,50.2,0.42197,0.00027,17.57476]
[1780348053520,32.84,71193.71,50.2,0.42197,0.00027,17.57476]
[1780348054624,32.84,71195.64,50.2,0.42248,0.00027,17.57978]
[1780348055894,32.84,71195.76,50.2,0.42252,0.00027,17.58011]
[1780348059101,32.84,71195.47,50.2,0.42245,0.00027,17.57945]
[1780348060255,32.84,71196.16,50.2,0.42264,0.00027,17.58125]
[1780348060956,32.84,71196.16,50.2,0.42264,0.00027,17.58125]
[1780348062540,32.85,71197.66,50.2,0.42304,0.00027,17.58514]
[1780348062563,32.85,71197.66,50.2,0.42304,0.00027,17.58514]
[1780348062658,32.85,71197.66,50.2,0.42304,0.00027,17.58514]
[1780348063011,32.85,71197.66,50.2,0.42304,0.00027,17.58514]
[1780348063024,32.85,71197.66,50.2,0.42304,0.00027,17.58514]
[1780348063295,32.85,71209.25,50.2,0.42612,0.00027,17.61434]
[1780348064748,32.85,71209.25,50.2,0.42612,0.00027,17.61434]
[1780348064844,32.85,71214.63,50.2,0.42755,0.00027,17.62754]
[1780348068303,32.85,71213.36,50.2,0.42722,0.00027,17.62448]
[1780348068324,32.85,71213.36,50.2,0.42722,0.00027,17.62448]
[1780348068342,32.85,71213.36,50.2,0.42722,0.00027,17.62448]
[1780348068533,32.85,71213.36,50.2,0.42722,0.00027,17.62448]
[1780348068673,32.85,71213.36,50.2,0.42722,0.00027,17.62448]
[1780348068727,32.85,71213.36,50.2,0.42722,0.00027,17.62448]
[1780348069336,32.85,71204.49,50.2,0.42487,0.00027,17.60257]
[1780348070344,32.85,71199.11,50.2,0.42344,0.00027,17.589]
[1780348071799,32.85,71199.11,50.2,0.42344,0.00027,17.589]
[1780348071806,32.85,71199.11,50.2,0.42344,0.00027,17.589]
[1780348072358,32.86,71193.88,50.2,0.42206,0.00027,17.57562]
[1780348074372,32.86,71189.4,50.2,0.42088,0.00026,17.56399]
[1780348079407,32.86,71189.62,50.2,0.42095,0.00026,17.56471]
[1780348081360,32.86,71192.08,50.2,0.42161,0.00027,17.57115]
[1780348086455,32.87,71192.88,50.2,0.42183,0.00027,17.57336]
[1780348091491,32.87,71195.5,50.2,0.42254,0.00027,17.58022]
[1780348096526,32.88,71192.95,50.2,0.42187,0.00026,17.57371]
[1780348097197,32.88,71192.95,50.2,0.42187,0.00026,17.57371]
[1780348102488,32.88,71189.58,50.2,0.42099,0.00026,17.56503]
[1780348102510,32.88,71189.58,50.2,0.42099,0.00026,17.56503]
[1780348104537,32.88,71182.32,50.2,0.41907,0.00026,17.54587]
[1780348105617,32.89,71181.83,50.2,0.41895,0.00026,17.54459]
[1780348107861,32.89,71181.56,50.2,0.41888,0.00026,17.5439]
[1780348108619,32.89,71181.74,50.2,0.41893,0.00026,17.54439]
[1780348108669,32.89,71181.74,50.2,0.41893,0.00026,17.54439]
[1780348109325,32.89,71181.53,50.2,0.41887,0.00026,17.54383]
[1780348109617,32.89,71181.57,50.2,0.41888,0.00026,17.54394]
[1780348112175,32.88,71181.52,50.2,0.41884,0.00026,17.53933]
[1780348113981,32.88,71181.34,50.2,0.41879,0.00026,17.5388]
[1780348114055,32.88,71181.34,50.2,0.41879,0.00026,17.5388]
[1780348114068,32.88,71181.34,50.2,0.41879,0.00026,17.5388]
[1780348114273,32.88,71181.27,50.2,0.41876,0.00026,17.53852]
[1780348115659,32.88,71170.88,50.2,0.41601,0.00026,17.51022]
[1780348116214,32.88,71170.88,50.2,0.41601,0.00026,17.51022]
[1780348116564,32.88,71170.88,50.2,0.41601,0.00026,17.51022]
[1780348116570,32.88,71170.88,50.2,0.41601,0.00026,17.51022]
[1780348116781,32.88,71170.88,50.2,0.41601,0.00026,17.51022]
[1780348116795,32.88,71170.88,50.2,0.41601,0.00026,17.51022]
[1780348116797,32.88,71170.88,50.2,0.41601,0.00026,17.51022]
[1780348116996,32.88,71170.88,50.2,0.41601,0.00026,17.51022]
[1780348117106,32.88,71170.88,50.2,0.41601,0.00026,17.51022]
[1780348117297,32.88,71171.43,50.2,0.41615,0.00026,17.5117]
[1780348117363,32.88,71171.43,50.2,0.41615,0.00026,17.5117]
[1780348117434,32.88,71171.43,50.2,0.41615,0.00026,17.5117]
[1780348117877,32.88,71171.43,50.2,0.41615,0.00026,17.5117]
[1780348117923,32.88,71162.74,50.2,0.41385,0.00026,17.48744]
[1780348119017,32.88,71162.74,50.2,0.41385,0.00026,17.48744]
[1780348119087,32.88,71162.74,50.2,0.41385,0.00026,17.48744]
[1780348120986,32.88,71166.03,50.2,0.41473,0.00026,17.49674]
[1780348121696,32.88,71165.73,50.2,0.41465,0.00026,17.49591]
[1780348122036,32.88,71165.73,50.2,0.41465,0.00026,17.49591]
[1780348122864,32.88,71164.77,50.2,0.4144,0.00026,17.49322]
[1780348122873,32.88,71164.77,50.2,0.4144,0.00026,17.49322]
[1780348122926,32.88,71160.47,50.2,0.41326,0.00026,17.48107]
[1780348123337,32.88,71160.47,50.2,0.41326,0.00026,17.48107]
[1780348124253,32.88,71157.83,50.2,0.41257,0.00026,17.47356]
[1780348124366,32.88,71157.83,50.2,0.41257,0.00026,17.47356]
[1780348125369,32.88,71156.1,50.2,0.41211,0.00026,17.46861]
[1780348125372,32.88,71156.1,50.2,0.41211,0.00026,17.46861]
[1780348125408,32.88,71156.1,50.2,0.41211,0.00026,17.46861]
[1780348125678,32.88,71156.1,50.2,0.41211,0.00026,17.46861]
[1780348126758,32.88,71158.48,50.2,0.41274,0.00026,17.47544]
[1780348127531,32.88,71158.86,50.2,0.41284,0.00026,17.4765]
[1780348127735,32.88,71158.86,50.2,0.41284,0.00026,17.4765]
[1780348130052,32.88,71159.78,50.2,0.41308,0.00026,17.47914]
[1780348131675,32.88,71159.84,50.2,0.4131,0.00026,17.47933]
[1780348131683,32.88,71159.84,50.2,0.4131,0.00026,17.47933]
[1780348131692,32.88,71159.84,50.2,0.4131,0.00026,17.47933]
[1780348131696,32.88,71159.84,50.2,0.4131,0.00026,17.47933]
[1780348132779,32.88,71154.13,50.2,0.4116,0.00026,17.46297]
[1780348133644,32.88,71154.13,50.2,0.4116,0.00026,17.46297]
[1780348133838,32.88,71154.13,50.2,0.4116,0.00026,17.46297]
[1780348134164,32.88,71153.12,50.2,0.41133,0.00026,17.46006]
[1780348134355,32.88,71153.12,50.2,0.41133,0.00026,17.46006]
[1780348136146,32.88,71153.5,50.2,0.41143,0.00026,17.46116]
[1780348137971,32.88,71153.75,50.2,0.4115,0.00026,17.46189]
[1780348138022,32.88,71153.75,50.2,0.4115,0.00026,17.46189]
[1780348138030,32.88,71153.75,50.2,0.4115,0.00026,17.46189]
[1780348138151,32.88,71154.21,50.2,0.41162,0.00026,17.46322]
[1780348138823,32.88,71159.9,50.2,0.41312,0.00026,17.47954]
[1780348143858,32.88,71163.11,50.2,0.41397,0.00026,17.48863]
[1780348144773,32.88,71163.11,50.2,0.41397,0.00026,17.48863]
[1780348149900,32.88,71167.54,50.2,0.41514,0.00026,17.50111]
[1780348152852,32.88,71165.77,50.2,0.41468,0.00026,17.49619]
[1780348152862,32.88,71165.77,50.2,0.41468,0.00026,17.49619]
[1780348154595,32.89,71162.33,50.2,0.41377,0.00026,17.48653]
[1780348154611,32.89,71162.33,50.2,0.41377,0.00026,17.48653]
[1780348154890,32.89,71162.33,50.2,0.41377,0.00026,17.48653]
[1780348154942,32.89,71162.33,50.2,0.41377,0.00026,17.48653]
[1780348154979,32.89,71162.33,50.2,0.41377,0.00026,17.48653]
[1780348155005,32.89,71162.33,50.2,0.41377,0.00026,17.48653]
[1780348155332,32.89,71159.75,50.2,0.41309,0.00026,17.47924]
[1780348155943,32.89,71153.95,50.2,0.41156,0.00026,17.4626]
[1780348158726,32.89,71154.01,50.2,0.41158,0.00026,17.46279]
[1780348162285,32.89,71153.88,50.2,0.41155,0.00026,17.46241]
[1780348162341,32.89,71153.88,50.2,0.41155,0.00026,17.46241]
[1780348162688,32.89,71153.88,50.2,0.41155,0.00026,17.46241]
[1780348162776,32.89,71153.88,50.2,0.41155,0.00026,17.46241]
[1780348162871,32.89,71153.88,50.2,0.41155,0.00026,17.46241]
[1780348162927,32.89,71153.88,50.2,0.41155,0.00026,17.46241]
[1780348162944,32.89,71153.88,50.2,0.41155,0.00026,17.46241]
[1780348163009,32.89,71153.88,50.2,0.41155,0.00026,17.46241]
[1780348163078,32.89,71145.57,50.2,0.40936,0.00026,17.43813]
[1780348163271,32.89,71145.57,50.2,0.40936,0.00026,17.43813]
[1780348163344,32.89,71145.57,50.2,0.40936,0.00026,17.43813]
[1780348163532,32.89,71145.57,50.2,0.40936,0.00026,17.43813]
[1780348164099,32.89,71145.57,50.2,0.40936,0.00026,17.43813]
[1780348164115,32.89,71145.57,50.2,0.40936,0.00026,17.43813]
[1780348164139,32.89,71145.57,50.2,0.40936,0.00026,17.43813]
[1780348164190,32.89,71145.57,50.2,0.40936,0.00026,17.43813]
[1780348164194,32.89,71145.57,50.2,0.40936,0.00026,17.43813]
[1780348164219,32.89,71145.57,50.2,0.40936,0.00026,17.43813]
[1780348164222,32.89,71145.57,50.2,0.40936,0.00026,17.43813]
[1780348164229,32.89,71145.57,50.2,0.40936,0.00026,17.43813]
[1780348164284,32.89,71145.57,50.2,0.40936,0.00026,17.43813]
[1780348164118,32.89,71139.49,50.2,0.40776,0.00026,17.42003]
[1780348164349,32.89,71139.49,50.2,0.40776,0.00026,17.42003]
[1780348164527,32.89,71139.49,50.2,0.40776,0.00026,17.42003]
[1780348164617,32.89,71139.49,50.2,0.40776,0.00026,17.42003]
[1780348164735,32.89,71139.49,50.2,0.40776,0.00026,17.42003]
[1780348164874,32.89,71139.49,50.2,0.40776,0.00026,17.42003]
[1780348165043,32.89,71139.49,50.2,0.40776,0.00026,17.42003]
[1780348165072,32.89,71139.49,50.2,0.40776,0.00026,17.42003]
[1780348165144,32.89,71100.4,50.2,0.3975,0.00026,17.29708]
[1780348165266,32.89,71100.4,50.2,0.3975,0.00026,17.29708]
[1780348165287,32.89,71100.4,50.2,0.3975,0.00026,17.29708]
[1780348165479,32.89,71100.4,50.2,0.3975,0.00026,17.29708]
[1780348165481,32.89,71100.4,50.2,0.3975,0.00026,17.29708]
[1780348166122,32.88,71085.9,50.2,0.39371,0.00026,17.24851]
[1780348166500,32.88,71085.9,50.2,0.39371,0.00026,17.24851]
[1780348166696,32.88,71085.9,50.2,0.39371,0.00026,17.24851]
[1780348166916,32.88,71085.9,50.2,0.39371,0.00026,17.24851]
[1780348167020,32.88,71091.4,50.2,0.39514,0.00026,17.26706]
[1780348167403,32.88,71091.4,50.2,0.39514,0.00026,17.26706]
[1780348167439,32.88,71091.4,50.2,0.39514,0.00026,17.26706]
[1780348167456,32.88,71091.4,50.2,0.39514,0.00026,17.26706]
[1780348167556,32.88,71091.4,50.2,0.39514,0.00026,17.26706]
[1780348167716,32.88,71091.4,50.2,0.39514,0.00026,17.26706]
[1780348168029,32.88,71094.81,50.2,0.39603,0.00026,17.27848]
[1780348171239,32.89,71092.3,50.2,0.39535,0.00026,17.26568]
[1780348172492,32.89,71091.36,50.2,0.39511,0.00026,17.26255]
[1780348177600,32.89,71090.81,50.2,0.39497,0.00026,17.26079]
[1780348179002,32.89,71090.92,50.2,0.395,0.00026,17.26118]
[1780348179650,32.89,71094.2,50.2,0.39586,0.00026,17.27219]
[1780348180116,32.89,71100.25,50.2,0.39745,0.00026,17.29225]
[1780348180801,32.89,71100.25,50.2,0.39745,0.00026,17.29225]
[1780348181257,32.89,71100.95,50.2,0.39763,0.00026,17.29455]
[1780348181276,32.89,71100.95,50.2,0.39763,0.00026,17.29455]
[1780348181445,32.89,71100.95,50.2,0.39763,0.00026,17.29455]
[1780348181623,32.89,71100.95,50.2,0.39763,0.00026,17.29455]
[1780348181661,32.89,71100.95,50.2,0.39763,0.00026,17.29455]
[1780348181715,32.89,71100.95,50.2,0.39763,0.00026,17.29455]
[1780348181727,32.89,71100.95,50.2,0.39763,0.00026,17.29455]
[1780348182087,32.89,71100.95,50.2,0.39763,0.00026,17.29455]
[1780348182334,32.89,71099.92,50.2,0.39736,0.00026,17.2912]
[1780348183137,32.89,71088.47,50.2,0.39437,0.00026,17.253]
[1780348183529,32.89,71088.47,50.2,0.39437,0.00026,17.253]
[1780348183601,32.89,71088.47,50.2,0.39437,0.00026,17.253]
[1780348184144,32.89,71083.0,50.2,0.39295,0.00026,17.23443]
[1780348187197,32.89,71081.87,50.2,0.39266,0.00026,17.23067]
[1780348187383,32.89,71081.87,50.2,0.39266,0.00026,17.23067]
[1780348190512,32.9,71080.7,50.2,0.39236,0.00026,17.22676]
[1780348194253,32.9,71081.9,50.2,0.39268,0.00026,17.23098]
[1780348194379,32.9,71081.9,50.2,0.39268,0.00026,17.23098]
[1780348198040,32.9,71078.19,50.2,0.39173,0.00026,17.21833]
[1780348199293,32.9,71075.78,50.2,0.3911,0.00026,17.21008]
[1780348199393,32.9,71073.61,50.2,0.39054,0.00026,17.20258]
[1780348200261,32.9,71073.61,50.2,0.39054,0.00026,17.20258]
[1780348200267,32.9,71073.61,50.2,0.39054,0.00026,17.20258]
[1780348201401,32.9,71074.37,50.2,0.39074,0.00026,17.20519]
[1780348201776,32.9,71074.37,50.2,0.39074,0.00026,17.20519]
[1780348201795,32.9,71074.37,50.2,0.39074,0.00026,17.20519]
[1780348202403,32.9,71074.98,50.2,0.39089,0.00026,17.20727]
[1780348204208,32.9,71077.97,50.2,0.39167,0.00026,17.21758]
[1780348213350,32.89,71078.77,50.2,0.39183,0.00026,17.21981]
[1780348218385,32.88,71078.99,50.2,0.39187,0.00026,17.22033]
[1780348221879,32.88,71079.12,50.2,0.3919,0.00026,17.22069]
[1780348222153,32.88,71079.12,50.2,0.3919,0.00026,17.22069]
[1780348222194,32.88,71078.93,50.2,0.39184,0.00026,17.21994]
[1780348222791,32.88,71078.93,50.2,0.39184,0.00026,17.21994]
[1780348222887,32.88,71085.54,50.2,0.39357,0.00026,17.24259]
[1780348223749,32.88,71085.54,50.2,0.39357,0.00026,17.24259]
[1780348223777,32.88,71085.54,50.2,0.39357,0.00026,17.24259]
[1780348223783,32.88,71085.54,50.2,0.39357,0.00026,17.24259]
[1780348223802,32.88,71085.54,50.2,0.39357,0.00026,17.24259]
[1780348223924,32.88,71085.54,50.2,0.39357,0.00026,17.24259]
[1780348223971,32.88,71085.54,50.2,0.39357,0.00026,17.24259]
[1780348224074,32.88,71085.54,50.2,0.39357,0.00026,17.24259]
[1780348224161,32.88,71085.54,50.2,0.39357,0.00026,17.24259]
[1780348224178,32.88,71085.54,50.2,0.39357,0.00026,17.24259]
[1780348224162,32.88,71090.24,50.2,0.3948,0.00026,17.25852]
[1780348224252,32.88,71090.24,50.2,0.3948,0.00026,17.25852]
[1780348224742,32.88,71090.24,50.2,0.3948,0.00026,17.25852]
[1780348224795,32.88,71090.24,50.2,0.3948,0.00026,17.25852]
[1780348224992,32.88,71090.24,50.2,0.3948,0.00026,17.25852]
[1780348225019,32.88,71099.69,50.2,0.39727,0.00026,17.29003]
[1780348225540,32.88,71099.69,50.2,0.39727,0.00026,17.29003]
[1780348225952,32.88,71099.69,50.2,0.39727,0.00026,17.29003]
[1780348225981,32.88,71099.69,50.2,0.39727,0.00026,17.29003]
[1780348225995,32.88,71099.69,50.2,0.39727,0.00026,17.29003]
[1780348226238,32.88,71099.69,50.2,0.39727,0.00026,17.29003]
[1780348226243,32.88,71108.58,50.2,0.3996,0.00026,17.31909]
[1780348226288,32.88,71108.58,50.2,0.3996,0.00026,17.31909]
[1780348226363,32.88,71108.58,50.2,0.3996,0.00026,17.31909]
[1780348226811,32.88,71108.58,50.2,0.3996,0.00026,17.31909]
[1780348228115,32.88,71108.66,50.2,0.39962,0.00026,17.31938]
[1780348228139,32.88,71101.33,50.2,0.3977,0.00026,17.2955]
[1780348228479,32.88,71101.33,50.2,0.3977,0.00026,17.2955]
[1780348229103,32.88,71101.33,50.2,0.3977,0.00026,17.2955]
[1780348229522,32.88,71101.19,50.2,0.39767,0.00026,17.29509]
[1780348230078,32.88,71101.19,50.2,0.39767,0.00026,17.29509]
[1780348231711,32.88,71103.47,50.2,0.39827,0.00026,17.30261]
[1780348233097,32.88,71103.86,50.2,0.39835,0.00026,17.29948]
[1780348238525,32.89,71099.66,50.2,0.39727,0.00026,17.28589]
[1780348242212,32.89,71100.08,50.2,0.39738,0.00026,17.28732]
[1780348242974,32.89,71099.65,50.2,0.39727,0.00026,17.28595]
[1780348243838,32.89,71103.76,50.2,0.39835,0.00026,17.29944]
[1780348244364,32.89,71103.61,50.2,0.39831,0.00026,17.29897]
[1780348244390,32.89,71103.61,50.2,0.39831,0.00026,17.29897]
[1780348244573,32.89,71103.61,50.2,0.39831,0.00026,17.29897]
[1780348244592,32.89,71108.35,50.2,0.39955,0.00026,17.31439]
[1780348247960,32.9,71110.57,50.2,0.40014,0.00026,17.32166]
[1780348249079,32.9,71110.86,50.2,0.40023,0.00026,17.32264]
[1780348249372,32.9,71109.85,50.2,0.39997,0.00026,17.31947]
[1780348249416,32.9,71109.85,50.2,0.39997,0.00026,17.31947]
[1780348249424,32.9,71109.85,50.2,0.39997,0.00026,17.31947]
[1780348251262,32.9,71106.05,50.2,0.39897,0.00026,17.30718]
[1780348252964,32.9,71105.15,50.2,0.39874,0.00026,17.30425]
[1780348253427,32.9,71105.1,50.2,0.39872,0.00026,17.30409]
[1780348255009,32.9,71105.98,50.2,0.39895,0.00026,17.30695]
[1780348255205,32.9,71105.98,50.2,0.39895,0.00026,17.30695]
[1780348258311,32.9,71105.72,50.2,0.39888,0.00026,17.30608]
[1780348258327,32.9,71105.72,50.2,0.39888,0.00026,17.30608]
[1780348263700,32.9,71100.42,50.2,0.3975,0.00026,17.28877]
[1780348265437,32.9,71100.48,50.2,0.39751,0.00026,17.28898]
[1780348265483,32.9,71100.48,50.2,0.39751,0.00026,17.28898]
[1780348265962,32.9,71100.48,50.2,0.39751,0.00026,17.28898]
[1780348267175,32.9,71097.52,50.2,0.39674,0.00026,17.27922]
[1780348267899,32.9,71095.21,50.2,0.39614,0.00026,17.27157]
[1780348269783,32.9,71095.21,50.2,0.39614,0.00026,17.27159]
[1780348270617,32.9,71095.21,50.2,0.39614,0.00026,17.27161]
[1780348272523,32.9,71095.21,50.2,0.39615,0.00026,17.27164]
[1780348272980,32.9,71095.21,50.2,0.39615,0.00026,17.27164]
[1780348273332,32.9,71095.36,50.2,0.39619,0.00026,17.27215]
[1780348273784,32.9,71095.36,50.2,0.39619,0.00026,17.27215]
[1780348273785,32.9,71095.36,50.2,0.39619,0.00026,17.27215]
[1780348273897,32.9,71095.36,50.2,0.39619,0.00026,17.27215]
[1780348274275,32.9,71095.36,50.2,0.39619,0.00026,17.27215]
[1780348274102,32.9,71102.51,50.2,0.39806,0.00026,17.29576]
[1780348274386,32.9,71102.51,50.2,0.39806,0.00026,17.29576]
[1780348274817,32.9,71110.55,50.2,0.40016,0.00026,17.32186]
[1780348276328,32.91,71110.09,50.2,0.40005,0.00026,17.32044]
[1780348276516,32.91,71110.09,50.2,0.40005,0.00026,17.32044]
[1780348278103,32.91,71109.86,50.2,0.39999,0.00026,17.31976]
[1780348278745,32.91,71110.29,50.2,0.40011,0.00026,17.32117]
[1780348283880,32.91,71110.96,50.2,0.40028,0.00026,17.32333]
[1780348286206,32.91,71111.56,50.2,0.40044,0.00026,17.32525]
[1780348289715,32.91,71112.97,50.2,0.40081,0.00026,17.32973]
[1780348290058,32.91,71112.97,50.2,0.40081,0.00026,17.32973]
[1780348291075,32.91,71112.64,50.2,0.40072,0.00026,17.32866]
[1780348291078,32.91,71112.64,50.2,0.40072,0.00026,17.32866]
[1780348291088,32.91,71112.64,50.2,0.40072,0.00026,17.32866]
[1780348291089,32.91,71112.64,50.2,0.40072,0.00026,17.32866]
[1780348291117,32.91,71112.64,50.2,0.40072,0.00026,17.32866]
[1780348291144,32.91,71112.64,50.2,0.40072,0.00026,17.32866]
[1780348291188,32.91,71112.64,50.2,0.40072,0.00026,17.32866]
[1780348291303,32.91,71115.25,50.2,0.40138,0.00026,17.33253]
[1780348291381,32.91,71115.25,50.2,0.40138,0.00026,17.33253]
[1780348291473,32.91,71115.25,50.2,0.40138,0.00026,17.33253]
[1780348291936,32.91,71122.29,50.2,0.40322,0.00026,17.35472]
[1780348292695,32.91,71122.29,50.2,0.40322,0.00026,17.35472]
[1780348293567,32.91,71124.87,50.2,0.4039,0.00026,17.3628]
[1780348293579,32.91,71124.87,50.2,0.4039,0.00026,17.3628]
[1780348295112,32.91,71125.89,50.2,0.40417,0.00026,17.366]
[1780348297463,32.91,71125.04,50.2,0.40395,0.00026,17.36336]
[1780348299314,32.9,71124.79,50.2,0.40387,0.00026,17.36246]
[1780348299325,32.9,71124.79,50.2,0.40387,0.00026,17.36246]
[1780348299342,32.9,71124.79,50.2,0.40387,0.00026,17.36246]
[1780348299353,32.9,71124.79,50.2,0.40387,0.00026,17.36246]
[1780348299992,32.9,71122.45,50.2,0.40325,0.00026,17.35511]
[1780348301818,32.9,71120.71,50.2,0.4028,0.00026,17.34967]
[1780348303955,32.9,71123.75,50.2,0.4036,0.00026,17.35924]
[1780348304297,32.9,71123.75,50.2,0.4036,0.00026,17.35924]
[1780348304649,32.9,71124.37,50.2,0.40377,0.00026,17.36117]
[1780348305316,32.9,71125.05,50.2,0.40395,0.00026,17.3633]
[1780348305337,32.9,71125.05,50.2,0.40395,0.00026,17.3633]
[1780348305364,32.9,71125.05,50.2,0.40395,0.00026,17.3633]
[1780348305384,32.9,71125.05,50.2,0.40395,0.00026,17.3633]
[1780348305410,32.9,71125.05,50.2,0.40395,0.00026,17.3633]
[1780348305454,32.9,71125.05,50.2,0.40395,0.00026,17.3633]
[1780348305479,32.9,71125.05,50.2,0.40395,0.00026,17.3633]
[1780348305562,32.9,71125.05,50.2,0.40395,0.00026,17.3633]
[1780348305633,32.9,71125.05,50.2,0.40395,0.00026,17.3633]
[1780348305727,32.9,71125.05,50.2,0.40395,0.00026,17.3633]
[1780348305883,32.9,71125.05,50.2,0.40395,0.00026,17.3633]
[1780348306221,32.9,71125.05,50.2,0.40395,0.00026,17.3633]
[1780348306231,32.9,71125.05,50.2,0.40395,0.00026,17.3633]
[1780348306242,32.9,71125.05,50.2,0.40395,0.00026,17.3633]
[1780348306299,32.91,71137.34,50.2,0.40718,0.00026,17.40095]
[1780348307449,32.91,71140.53,50.2,0.40802,0.00026,17.41053]
[1780348307826,32.91,71140.53,50.2,0.40802,0.00026,17.41053]
[1780348308414,32.91,71140.77,50.2,0.40808,0.00026,17.41126]
[1780348308425,32.91,71140.77,50.2,0.40808,0.00026,17.41126]
[1780348308580,32.91,71140.77,50.2,0.40808,0.00026,17.41126]
[1780348308625,32.91,71140.77,50.2,0.40808,0.00026,17.41126]
[1780348308750,32.91,71140.77,50.2,0.40808,0.00026,17.41126]
[1780348308883,32.91,71140.77,50.2,0.40808,0.00026,17.41126]
[1780348309073,32.91,71140.77,50.2,0.40808,0.00026,17.41126]
[1780348309220,32.91,71140.77,50.2,0.40808,0.00026,17.41126]
[1780348309174,32.91,71133.41,50.2,0.40615,0.00026,17.38907]
[1780348309947,32.91,71133.41,50.2,0.40615,0.00026,17.38907]
[1780348310066,32.91,71128.66,50.2,0.4049,0.00026,17.37453]
[1780348314401,32.91,71129.13,50.2,0.40503,0.00026,17.37608]
[1780348314428,32.91,71129.13,50.2,0.40503,0.00026,17.37608]
[1780348319980,32.91,71123.82,50.2,0.40362,0.00026,17.35949]
[1780348320003,32.91,71123.82,50.2,0.40362,0.00026,17.35949]
[1780348320036,32.91,71123.82,50.2,0.40362,0.00026,17.35949]
[1780348320057,32.91,71123.82,50.2,0.40362,0.00026,17.35949]
[1780348320157,32.91,71123.82,50.2,0.40362,0.00026,17.35949]
[1780348320184,32.91,71123.82,50.2,0.40362,0.00026,17.35949]
[1780348320211,32.91,71123.82,50.2,0.40362,0.00026,17.35949]
[1780348320287,32.9,71118.18,50.2,0.40214,0.00026,17.34172]
[1780348320365,32.9,71118.18,50.2,0.40214,0.00026,17.34172]
[1780348320384,32.9,71118.18,50.2,0.40214,0.00026,17.34172]
[1780348320481,32.9,71118.18,50.2,0.40214,0.00026,17.34172]
[1780348320524,32.9,71118.18,50.2,0.40214,0.00026,17.34172]
[1780348320567,32.9,71118.18,50.2,0.40214,0.00026,17.34172]
[1780348320591,32.9,71118.18,50.2,0.40214,0.00026,17.34172]
[1780348320838,32.9,71118.18,50.2,0.40214,0.00026,17.34172]
[1780348320868,32.9,71118.18,50.2,0.40214,0.00026,17.34172]
[1780348320953,32.9,71118.18,50.2,0.40214,0.00026,17.34172]
[1780348321152,32.9,71100.56,50.2,0.39751,0.00026,17.28485]
[1780348322162,32.9,71097.38,50.2,0.39669,0.00026,17.27442]
[1780348323989,32.9,71097.64,50.2,0.39676,0.00026,17.27534]
[1780348329211,32.91,71096.56,50.2,0.39651,0.00026,17.2721]
[1780348334245,32.92,71096.35,50.2,0.39648,0.00026,17.27171]
[1780348339281,32.93,71098.61,50.2,0.3971,0.00026,17.27949]
[1780348340475,32.93,71097.41,50.2,0.39679,0.00026,17.27558]
[1780348346330,32.94,71102.13,50.2,0.39806,0.00026,17.29158]
[1780348351366,32.95,71102.17,50.2,0.39808,0.00026,17.28766]
[1780348356401,32.96,71104.86,50.2,0.39881,0.00026,17.29679]
[1780348361436,32.97,71103.42,50.2,0.39847,0.00026,17.29248]
[1780348363117,32.97,71103.42,50.2,0.39847,0.00026,17.29248]
[1780348363209,32.97,71103.66,50.2,0.39854,0.00026,17.29333]
[1780348364762,32.98,71105.45,50.2,0.39901,0.00026,17.29922]
[1780348366708,32.98,71106.6,50.2,0.39932,0.00026,17.30301]
[1780348372586,32.99,71107.09,50.2,0.39949,0.00026,17.30509]
[1780348374436,33.0,71108.13,50.2,0.39978,0.00026,17.30857]
[1780348374454,33.0,71108.13,50.2,0.39978,0.00026,17.30857]
[1780348374742,33.0,71108.13,50.2,0.39978,0.00026,17.30857]
[1780348374943,33.0,71108.13,50.2,0.39978,0.00026,17.30857]
[1780348375377,33.0,71110.61,50.2,0.40043,0.00026,17.31663]
[1780348375446,33.0,71110.61,50.2,0.40043,0.00026,17.31663]
[1780348375491,33.0,71110.61,50.2,0.40043,0.00026,17.31663]
[1780348375517,33.0,71110.61,50.2,0.40043,0.00026,17.31663]
[1780348375529,33.0,71110.61,50.2,0.40043,0.00026,17.31663]
[1780348375634,33.0,71110.61,50.2,0.40043,0.00026,17.31663]
[1780348375842,33.0,71118.3,50.2,0.40244,0.00026,17.34099]
[1780348376802,33.0,71118.3,50.2,0.40244,0.00026,17.34099]
[1780348376854,33.0,71118.3,50.2,0.40244,0.00026,17.34099]
[1780348376885,33.0,71118.3,50.2,0.40244,0.00026,17.34099]
[1780348376949,33.0,71118.3,50.2,0.40244,0.00026,17.34099]
[1780348377159,33.0,71118.3,50.2,0.40244,0.00026,17.34099]
[1780348377258,33.0,71118.3,50.2,0.40244,0.00026,17.34099]
[1780348377261,33.0,71118.3,50.2,0.40244,0.00026,17.34099]
[1780348378151,33.0,71117.53,50.2,0.40225,0.00026,17.33866]
[1780348378327,33.0,71117.53,50.2,0.40225,0.00026,17.33866]
[1780348383619,33.01,71113.89,50.2,0.40132,0.00026,17.32744]
[1780348385714,33.01,71113.89,50.2,0.40132,0.00026,17.32744]
[1780348385934,33.01,71113.89,50.2,0.40132,0.00026,17.32744]
[1780348386040,33.01,71113.89,50.2,0.40132,0.00026,17.32744]
[1780348386323,33.01,71113.89,50.2,0.40132,0.00026,17.32744]
[1780348386193,33.01,71113.89,50.2,0.40133,0.00026,17.32753]
[1780348388255,33.01,71109.27,50.2,0.40013,0.00026,17.31293]
[1780348388810,33.01,71109.27,50.2,0.40013,0.00026,17.31293]
[1780348389283,33.01,71109.27,50.2,0.40013,0.00026,17.31293]
[1780348390183,33.02,71108.19,50.2,0.39986,0.00026,17.30952]
[1780348390518,33.02,71107.82,50.2,0.39976,0.00026,17.30833]
[1780348390668,33.02,71103.06,50.2,0.39852,0.00026,17.29294]
[1780348391433,33.02,71103.06,50.2,0.39852,0.00026,17.29294]
[1780348395398,33.02,71099.56,50.2,0.39761,0.00026,17.28156]
[1780348395712,33.02,71099.56,50.2,0.39761,0.00026,17.28156]
[1780348395785,33.02,71104.26,50.2,0.39884,0.00026,17.29691]
[1780348397788,33.02,71105.19,50.2,0.39908,0.00026,17.29993]
[1780348399398,33.02,71106.4,50.2,0.3994,0.00026,17.30385]
[1780348399418,33.02,71107.09,50.2,0.39958,0.00026,17.30608]
[1780348399494,33.02,71107.09,50.2,0.39958,0.00026,17.30608]
[1780348400813,33.02,71115.89,50.2,0.40188,0.00026,17.33419]
[1780348403584,33.02,71117.62,50.2,0.40234,0.00026,17.33971]
[1780348403760,33.02,71123.26,50.2,0.40382,0.00026,17.35734]
[1780348404503,33.02,71123.26,50.2,0.40382,0.00026,17.35734]
[1780348409802,33.03,71124.71,50.2,0.40421,0.00026,17.36198]
[1780348414837,33.03,71125.08,50.2,0.4043,0.00026,17.35881]
[1780348415768,33.03,71125.08,50.2,0.4043,0.00026,17.35881]
[1780348415778,33.03,71125.08,50.2,0.4043,0.00026,17.35881]
[1780348415780,33.03,71125.08,50.2,0.4043,0.00026,17.35881]
[1780348415844,33.03,71124.63,50.2,0.40418,0.00026,17.35744]
[1780348417708,33.03,71126.81,50.2,0.40475,0.00026,17.36419]
[1780348417841,33.03,71126.81,50.2,0.40475,0.00026,17.36419]
[1780348417895,33.03,71126.81,50.2,0.40475,0.00026,17.36419]
[1780348423722,33.04,71132.09,50.2,0.40615,0.00026,17.38041]
[1780348423780,33.04,71132.09,50.2,0.40615,0.00026,17.38041]
[1780348423817,33.04,71132.09,50.2,0.40615,0.00026,17.38041]
[1780348423837,33.04,71132.09,50.2,0.40615,0.00026,17.38041]
[1780348423867,33.04,71132.09,50.2,0.40615,0.00026,17.38041]
[1780348423944,33.04,71132.09,50.2,0.40615,0.00026,17.38041]
[1780348423974,33.04,71132.09,50.2,0.40615,0.00026,17.38041]
[1780348424148,33.04,71132.09,50.2,0.40615,0.00026,17.38041]
[1780348424285,33.04,71132.09,50.2,0.40615,0.00026,17.38041]
[1780348424312,33.04,71132.09,50.2,0.40615,0.00026,17.38041]
[1780348424355,33.04,71132.09,50.2,0.40615,0.00026,17.38041]
[1780348424421,33.04,71132.09,50.2,0.40615,0.00026,17.38041]
[1780348424467,33.04,71132.09,50.2,0.40615,0.00026,17.38041]
[1780348424489,33.04,71132.09,50.2,0.40615,0.00026,17.38041]
[1780348424536,33.04,71132.09,50.2,0.40615,0.00026,17.38041]
[1780348424382,33.04,71119.89,50.2,0.40296,0.00026,17.34291]
[1780348424810,33.04,71119.89,50.2,0.40296,0.00026,17.34291]
[1780348425177,33.04,71092.18,50.2,0.39573,0.00026,17.25355]
[1780348425901,33.04,71092.18,50.2,0.39573,0.00026,17.25355]
[1780348426385,33.04,71087.47,50.2,0.39451,0.00026,17.2379]
[1780348426844,33.04,71087.47,50.2,0.39451,0.00026,17.2379]
[1780348429819,33.04,71085.01,50.2,0.39388,0.00026,17.22977]
[1780348429908,33.04,71085.01,50.2,0.39388,0.00026,17.22977]
[1780348430066,33.04,71085.01,50.2,0.39388,0.00026,17.22977]
[1780348430787,33.05,71084.6,50.2,0.39378,0.00026,17.22845]
[1780348431699,33.05,71084.23,50.2,0.39369,0.00026,17.22725]
[1780348434139,33.05,71079.0,50.2,0.39234,0.00026,17.20956]
[1780348434439,33.05,71079.0,50.2,0.39234,0.00026,17.20956]
[1780348435632,33.05,71074.39,50.2,0.39115,0.00026,17.19384]
[1780348435775,33.05,71074.39,50.2,0.39115,0.00026,17.19384]
[1780348439283,33.06,71073.09,50.2,0.39083,0.00026,17.1895]
[1780348439318,33.06,71072.82,50.2,0.39076,0.00026,17.18862]
[1780348441490,33.06,71072.17,50.2,0.39059,0.00026,17.1863]
[1780348442028,33.05,71076.84,50.2,0.3918,0.00026,17.20238]
[1780348444551,33.05,71077.5,50.2,0.39196,0.00026,17.20455]
[1780348445147,33.05,71077.5,50.2,0.39196,0.00026,17.20455]
[1780348445428,33.05,71079.9,50.2,0.39258,0.00026,17.21272]
[1780348448115,33.05,71083.01,50.2,0.39339,0.00026,17.22336]
[1780348448271,33.05,71083.01,50.2,0.39339,0.00026,17.22336]
[1780348449077,33.05,71089.83,50.2,0.39517,0.00026,17.24637]
[1780348451854,33.05,71092.57,50.2,0.39589,0.00026,17.25552]
[1780348451952,33.05,71092.57,50.2,0.39589,0.00026,17.25552]
[1780348452009,33.05,71092.57,50.2,0.39589,0.00026,17.25552]
[1780348452622,33.06,71094.36,50.2,0.39635,0.00026,17.26146]
[1780348452938,33.06,71094.36,50.2,0.39635,0.00026,17.26146]
[1780348455140,33.06,71096.93,50.2,0.39702,0.00026,17.26995]
[1780348456399,33.06,71096.03,50.2,0.39679,0.00026,17.26699]
[1780348462632,33.06,71096.23,50.2,0.39684,0.00026,17.26767]
[1780348468218,33.06,71095.88,50.2,0.39675,0.00026,17.26655]
[1780348470479,33.06,71096.79,50.2,0.39699,0.00026,17.26955]
[1780348471178,33.06,71096.08,50.2,0.39681,0.00026,17.26722]
[1780348471263,33.06,71096.08,50.2,0.39681,0.00026,17.26722]
[1780348471364,33.06,71100.05,50.2,0.39782,0.00026,17.2758]
[1780348471775,33.06,71100.05,50.2,0.39782,0.00026,17.2758]
[1780348471794,33.06,71100.05,50.2,0.39782,0.00026,17.2758]
[1780348471902,33.06,71100.05,50.2,0.39782,0.00026,17.2758]
[1780348471966,33.06,71100.05,50.2,0.39782,0.00026,17.2758]
[1780348472186,33.06,71100.05,50.2,0.39782,0.00026,17.2758]
[1780348472246,33.06,71114.12,50.2,0.40149,0.00026,17.32109]
[1780348472635,33.06,71114.12,50.2,0.40149,0.00026,17.32109]
[1780348472780,33.06,71114.12,50.2,0.40149,0.00026,17.32109]
[1780348472961,33.06,71114.12,50.2,0.40149,0.00026,17.32109]
[1780348473111,33.06,71114.12,50.2,0.40149,0.00026,17.32109]
[1780348473253,33.06,71124.92,50.2,0.40432,0.00026,17.35486]
[1780348473599,33.06,71124.92,50.2,0.40432,0.00026,17.35486]
[1780348473699,33.06,71124.92,50.2,0.40432,0.00026,17.35486]
[1780348474608,33.06,71125.34,50.2,0.40443,0.00026,17.35618]
[1780348474619,33.06,71125.34,50.2,0.40443,0.00026,17.35618]
[1780348474645,33.06,71125.34,50.2,0.40443,0.00026,17.35618]
[1780348474653,33.06,71125.34,50.2,0.40443,0.00026,17.35618]
[1780348474868,33.06,71125.34,50.2,0.40443,0.00026,17.35618]
[1780348476073,33.06,71125.54,50.2,0.40449,0.00026,17.35682]
[1780348477022,33.06,71125.8,50.2,0.40456,0.00026,17.35765]
[1780348477090,33.06,71125.8,50.2,0.40456,0.00026,17.35765]
[1780348477095,33.06,71125.8,50.2,0.40456,0.00026,17.35765]
[1780348477176,33.06,71125.8,50.2,0.40456,0.00026,17.35765]
[1780348479215,33.06,71128.0,50.2,0.40514,0.00026,17.36444]
[1780348479222,33.06,71128.0,50.2,0.40514,0.00026,17.36444]
[1780348479612,33.07,71132.0,50.2,0.40619,0.00026,17.37664]
[1780348480131,33.07,71132.0,50.2,0.40619,0.00026,17.37664]
[1780348482986,33.07,71135.76,50.2,0.40717,0.00026,17.38801]
[1780348483038,33.07,71135.76,50.2,0.40717,0.00026,17.38801]
[1780348485350,33.07,71136.03,50.2,0.40725,0.00026,17.38883]
[1780348486259,33.07,71136.89,50.2,0.40747,0.00026,17.39142]
[1780348486320,33.07,71136.89,50.2,0.40747,0.00026,17.39142]
[1780348488724,33.07,71137.53,50.2,0.40764,0.00026,17.39335]
[1780348492433,33.07,71138.11,50.2,0.4078,0.00026,17.3951]
[1780348493935,33.07,71139.83,50.2,0.40825,0.00026,17.40023]
[1780348499437,33.07,71137.77,50.2,0.40771,0.00026,17.39413]
[1780348503595,33.07,71137.49,50.2,0.40764,0.00026,17.39332]
[1780348505496,33.07,71137.49,50.2,0.40764,0.00026,17.39332]
[1780348506012,33.07,71137.49,50.2,0.40764,0.00026,17.39332]
[1780348506532,33.07,71137.49,50.2,0.40764,0.00026,17.39332]
[1780348512676,33.07,71137.61,50.2,0.40768,0.00026,17.39375]
[1780348512684,33.07,71137.61,50.2,0.40768,0.00026,17.39375]
[1780348515156,33.07,71141.32,50.2,0.40865,0.00026,17.40479]
[1780348515161,33.07,71141.32,50.2,0.40865,0.00026,17.40479]
[1780348517105,33.07,71141.83,50.2,0.40879,0.00026,17.4063]
[1780348517256,33.07,71141.83,50.2,0.40879,0.00026,17.4063]
[1780348517274,33.07,71141.83,50.2,0.40879,0.00026,17.4063]
[1780348517714,33.07,71141.93,50.2,0.40881,0.00026,17.4066]
[1780348518397,33.07,71141.93,50.2,0.40881,0.00026,17.4066]
[1780348518403,33.07,71141.93,50.2,0.40881,0.00026,17.4066]
[1780348518436,33.07,71137.08,50.2,0.40754,0.00026,17.39219]
[1780348519300,33.07,71137.08,50.2,0.40754,0.00026,17.39219]
[1780348525364,33.08,71133.89,50.2,0.40671,0.00026,17.38267]
[1780348526071,33.08,71133.89,50.2,0.40672,0.00026,17.38272]
[1780348531667,33.08,71134.76,50.2,0.40693,0.00026,17.38099]
[1780348535432,33.08,71133.58,50.2,0.40662,0.00026,17.37747]
[1780348535706,33.08,71134.07,50.2,0.40675,0.00026,17.37897]
[1780348535762,33.08,71134.07,50.2,0.40675,0.00026,17.37897]
[1780348535786,33.08,71134.07,50.2,0.40675,0.00026,17.37897]
[1780348539622,33.08,71129.58,50.2,0.40558,0.00026,17.36546]
[1780348541679,33.08,71129.93,50.2,0.40568,0.00026,17.36657]
[1780348541691,33.08,71129.93,50.2,0.40568,0.00026,17.36657]
[1780348541734,33.08,71129.93,50.2,0.40568,0.00026,17.36657]
[1780348541789,33.08,71129.93,50.2,0.40568,0.00026,17.36657]
[1780348541953,33.08,71129.93,50.2,0.40568,0.00026,17.36657]
[1780348542021,33.09,71129.47,50.2,0.40556,0.00026,17.36519]
[1780348542895,33.09,71129.47,50.2,0.40556,0.00026,17.36519]
[1780348542909,33.08,71121.03,50.2,0.40335,0.00026,17.33917]
[1780348543678,33.08,71121.03,50.2,0.40335,0.00026,17.33917]
[1780348545794,33.08,71120.82,50.2,0.40328,0.00026,17.33835]
[1780348547213,33.08,71120.79,50.2,0.40326,0.00026,17.33818]
[1780348550284,33.07,71120.19,50.2,0.40308,0.00026,17.33606]
[1780348550313,33.07,71119.53,50.2,0.4029,0.00026,17.33392]
[1780348552738,33.06,71117.38,50.2,0.40233,0.00026,17.3271]
[1780348557849,33.05,71118.9,50.2,0.40268,0.00026,17.33125]
[1780348561815,33.04,71118.78,50.2,0.40262,0.00026,17.33062]
[1780348561836,33.04,71118.78,50.2,0.40262,0.00026,17.33062]
[1780348561866,33.04,71118.78,50.2,0.40262,0.00026,17.33062]
[1780348561872,33.04,71118.78,50.2,0.40262,0.00026,17.33062]
[1780348561910,33.04,71118.78,50.2,0.40262,0.00026,17.33062]
[1780348566815,33.03,71118.47,50.2,0.40252,0.00026,17.32939]
[1780348566936,33.03,71118.47,50.2,0.40252,0.00026,17.32939]
[1780348566964,33.03,71118.47,50.2,0.40252,0.00026,17.32939]
[1780348567089,33.03,71118.47,50.2,0.40252,0.00026,17.32939]
[1780348567878,33.02,71118.47,50.2,0.40249,0.00026,17.32914]
[1780348569714,33.02,71118.47,50.2,0.40249,0.00026,17.32905]
[1780348570827,33.02,71120.86,50.2,0.4031,0.00026,17.33636]
[1780348574949,33.01,71123.76,50.2,0.40384,0.00026,17.34525]
[1780348574954,33.01,71123.76,50.2,0.40384,0.00026,17.34525]
[1780348579185,33.0,71128.61,50.2,0.40508,0.00026,17.35981]
[1780348579403,33.0,71128.61,50.2,0.40508,0.00026,17.35981]
[1780348580025,33.0,71122.79,50.2,0.40354,0.00026,17.3417]
[1780348581914,32.99,71121.01,50.2,0.40307,0.00026,17.33607]
[1780348582220,32.99,71121.01,50.2,0.40307,0.00026,17.33607]
[1780348582268,32.99,71121.01,50.2,0.40307,0.00026,17.33607]
[1780348588079,32.99,71121.99,50.2,0.40332,0.00026,17.33904]
[1780348593115,32.98,71122.05,50.2,0.40327,0.00026,17.33441]
[1780348598150,32.99,71124.13,50.2,0.40384,0.00026,17.34108]
[1780348598754,32.99,71124.13,50.2,0.40384,0.00026,17.34108]
[1780348598845,32.99,71124.13,50.2,0.40384,0.00026,17.34108]
[1780348598900,32.99,71124.13,50.2,0.40384,0.00026,17.34108]
[1780348598936,32.99,71124.13,50.2,0.40384,0.00026,17.34108]
[1780348598940,32.99,71124.13,50.2,0.40384,0.00026,17.34108]
[1780348599111,32.99,71124.13,50.2,0.40384,0.00026,17.34108]
[1780348599271,32.99,71124.13,50.2,0.40384,0.00026,17.34108]
[1780348599437,32.99,71124.13,50.2,0.40384,0.00026,17.34108]
[1780348599464,32.99,71124.13,50.2,0.40384,0.00026,17.34108]
[1780348599507,32.99,71124.13,50.2,0.40384,0.00026,17.34108]
[1780348599530,32.99,71124.13,50.2,0.40384,0.00026,17.34108]
[1780348599621,32.99,71115.27,50.2,0.40152,0.00026,17.31335]
[1780348600005,32.99,71115.27,50.2,0.40152,0.00026,17.31335]
[1780348600061,32.99,71115.27,50.2,0.40152,0.00026,17.31335]
[1780348600444,32.99,71115.27,50.2,0.40152,0.00026,17.31335]
[1780348600626,32.99,71115.27,50.2,0.40152,0.00026,17.31335]
[1780348600459,32.99,71100.1,50.2,0.39755,0.00026,17.26447]
[1780348601458,32.99,71100.1,50.2,0.39755,0.00026,17.26447]
[1780348603795,32.99,71095.19,50.2,0.39627,0.00026,17.24828]
[1780348604062,32.99,71095.19,50.2,0.39627,0.00026,17.24828]
[1780348604169,32.99,71095.19,50.2,0.39627,0.00026,17.24828]
[1780348604243,32.99,71095.19,50.2,0.39627,0.00026,17.24828]
[1780348606139,32.99,71091.95,50.2,0.39542,0.00026,17.23744]
[1780348606195,32.99,71091.95,50.2,0.39542,0.00026,17.23744]
[1780348606230,32.99,71091.95,50.2,0.39542,0.00026,17.23744]
[1780348608221,32.98,71083.29,50.2,0.39315,0.00026,17.2081]
[1780348611151,32.98,71081.63,50.2,0.39271,0.00026,17.20236]
[1780348613806,32.98,71079.65,50.2,0.39218,0.00026,17.19546]
[1780348616261,32.98,71077.2,50.2,0.39154,0.00026,17.18696]
[1780348616357,32.98,71077.2,50.2,0.39154,0.00026,17.18696]
[1780348616364,32.98,71077.2,50.2,0.39154,0.00026,17.18696]
[1780348616459,32.98,71077.2,50.2,0.39154,0.00026,17.18696]
[1780348616501,32.98,71077.2,50.2,0.39154,0.00026,17.18696]
[1780348617384,32.98,71076.51,50.2,0.39136,0.00026,17.18455]
[1780348618206,32.98,71072.35,50.2,0.39027,0.00026,17.17009]
[1780348618263,32.98,71072.35,50.2,0.39027,0.00026,17.17009]
[1780348618759,32.98,71070.45,50.2,0.38978,0.00026,17.16344]
[1780348619258,32.98,71070.45,50.2,0.38978,0.00026,17.16344]
[1780348621855,32.97,71068.8,50.2,0.38935,0.00026,17.1576]
[1780348621928,32.97,71068.8,50.2,0.38935,0.00026,17.1576]
[1780348622181,32.97,71068.8,50.2,0.38935,0.00026,17.1576]
[1780348622220,32.97,71068.8,50.2,0.38935,0.00026,17.1576]
[1780348622459,32.97,71068.8,50.2,0.38935,0.00026,17.1576]
[1780348622460,32.97,71068.8,50.2,0.38935,0.00026,17.1576]
[1780348622958,32.97,71070.77,50.2,0.38986,0.00026,17.16449]
[1780348623633,32.97,71070.77,50.2,0.38986,0.00026,17.16449]
[1780348623334,32.97,71076.27,50.2,0.39129,0.00026,17.18359]
[1780348623714,32.97,71076.27,50.2,0.39129,0.00026,17.18359]
[1780348623918,32.97,71076.27,50.2,0.39129,0.00026,17.18359]
[1780348624014,32.97,71076.27,50.2,0.39129,0.00026,17.18359]
[1780348624115,32.97,71076.27,50.2,0.39129,0.00026,17.18359]
[1780348624270,32.97,71076.27,50.2,0.39129,0.00026,17.18359]
[1780348626858,32.97,71075.55,50.2,0.39109,0.00026,17.18101]
[1780348627534,32.97,71075.55,50.2,0.39109,0.00026,17.18101]
[1780348627951,32.97,71074.79,50.2,0.39089,0.00026,17.17835]
[1780348628404,32.97,71074.79,50.2,0.39089,0.00026,17.17835]
[1780348628783,32.97,71074.03,50.2,0.39069,0.00026,17.17568]
[1780348634615,32.97,71071.1,50.2,0.38992,0.00026,17.16536]
[1780348639353,32.96,71071.19,50.2,0.38993,0.00026,17.16557]
[1780348639417,32.96,71071.19,50.2,0.38993,0.00026,17.16557]
[1780348639456,32.96,71071.19,50.2,0.38993,0.00026,17.16557]
[1780348640141,32.96,71070.51,50.2,0.38976,0.00026,17.16318]
[1780348640177,32.96,71070.51,50.2,0.38976,0.00026,17.16318]
[1780348640753,32.96,71067.78,50.2,0.38905,0.00026,17.15358]
[1780348641173,32.96,71067.78,50.2,0.38905,0.00026,17.15358]
[1780348641275,32.96,71067.78,50.2,0.38905,0.00026,17.15358]
[1780348641460,32.96,71058.56,50.2,0.38665,0.00026,17.12081]
[1780348641753,32.96,71058.56,50.2,0.38665,0.00026,17.12081]
[1780348641825,32.96,71058.56,50.2,0.38665,0.00026,17.12081]
[1780348641877,32.96,71058.56,50.2,0.38665,0.00026,17.12081]
[1780348642772,32.96,71056.6,50.2,0.38614,0.00026,17.1138]
[1780348643276,32.96,71056.6,50.2,0.38614,0.00026,17.1138]
[1780348644243,32.96,71055.31,50.2,0.38581,0.00026,17.10918]
[1780348644337,32.96,71055.31,50.2,0.38581,0.00026,17.10918]
[1780348646205,32.97,71053.99,50.2,0.38547,0.00026,17.10445]
[1780348650734,32.97,71056.21,50.2,0.38605,0.00026,17.11255]
[1780348656566,32.97,71051.37,50.2,0.38478,0.00026,17.09067]
[1780348656754,32.97,71051.37,50.2,0.38478,0.00026,17.09067]
[1780348659236,32.97,71050.03,50.2,0.38444,0.00026,17.08585]
[1780348659377,32.97,71050.03,50.2,0.38444,0.00026,17.08585]
[1780348659403,32.97,71050.03,50.2,0.38444,0.00026,17.08585]
[1780348659773,32.97,71045.7,50.2,0.38332,0.00026,17.07003]
[1780348659812,32.97,71045.7,50.2,0.38332,0.00026,17.07003]
[1780348659853,32.97,71045.7,50.2,0.38332,0.00026,17.07003]
[1780348659869,32.97,71045.7,50.2,0.38332,0.00026,17.07003]
[1780348660362,32.97,71045.7,50.2,0.38332,0.00026,17.07003]
[1780348660749,32.97,71041.77,50.2,0.3823,0.00026,17.05557]
[1780348661689,32.97,71041.77,50.2,0.3823,0.00026,17.05557]
[1780348662536,32.97,71040.86,50.2,0.38207,0.00026,17.05225]
[1780348663036,32.97,71036.96,50.2,0.38107,0.00026,17.03777]
[1780348663385,32.97,71036.96,50.2,0.38107,0.00026,17.03777]
[1780348663631,32.97,71036.96,50.2,0.38107,0.00026,17.03777]
[1780348663643,32.97,71036.96,50.2,0.38107,0.00026,17.03777]
[1780348663744,32.98,71038.88,50.2,0.38157,0.00026,17.045]
[1780348664344,32.98,71038.88,50.2,0.38157,0.00026,17.045]
[1780348664690,32.98,71038.88,50.2,0.38157,0.00026,17.045]
[1780348664775,32.98,71039.09,50.2,0.38163,0.00026,17.04584]
[1780348666245,32.98,71041.95,50.2,0.38237,0.00026,17.05651]
[1780348666286,32.98,71041.95,50.2,0.38237,0.00026,17.05651]
[1780348666319,32.98,71041.95,50.2,0.38237,0.00026,17.05651]
[1780348666636,32.98,71049.43,50.2,0.38431,0.00026,17.08405]
[1780348666748,32.98,71049.43,50.2,0.38431,0.00026,17.08405]
[1780348667012,32.98,71049.43,50.2,0.38431,0.00026,17.08405]
[1780348667077,32.98,71049.43,50.2,0.38431,0.00026,17.08405]
[1780348667267,32.98,71049.43,50.2,0.38431,0.00026,17.08405]
[1780348667751,32.98,71050.65,50.2,0.38463,0.00026,17.08852]
[1780348667790,32.98,71050.65,50.2,0.38463,0.00026,17.08852]
[1780348669938,32.98,71044.93,50.2,0.38315,0.00026,17.06765]
[1780348670757,32.98,71044.93,50.2,0.38315,0.00026,17.06769]
[1780348672847,32.98,71048.88,50.2,0.38418,0.00026,17.08224]
[1780348677911,32.99,71049.0,50.2,0.38422,0.00026,17.08283]
[1780348678494,32.99,71049.0,50.2,0.38422,0.00026,17.08283]
[1780348678844,32.99,71049.0,50.2,0.38423,0.00026,17.08286]
[1780348679323,32.99,71049.0,50.2,0.38423,0.00026,17.08286]
[1780348679948,32.99,71048.11,50.2,0.384,0.00026,17.07963]
[1780348680565,32.99,71048.11,50.2,0.384,0.00026,17.07963]
[1780348680634,32.99,71048.11,50.2,0.384,0.00026,17.07963]
[1780348680672,32.99,71048.11,50.2,0.384,0.00026,17.07963]
[1780348680697,32.99,71048.11,50.2,0.384,0.00026,17.07963]
[1780348682408,32.99,71042.04,50.2,0.38243,0.00026,17.05738]
[1780348688486,32.99,71038.69,50.2,0.38159,0.00026,17.0452]
[1780348690061,33.0,71040.28,50.2,0.382,0.00026,17.05121]
[1780348695736,33.0,71043.37,50.2,0.38282,0.00026,17.06286]
[1780348695800,33.0,71042.46,50.2,0.38259,0.00026,17.05954]
[1780348695965,33.0,71042.46,50.2,0.38259,0.00026,17.05954]
[1780348696413,33.0,71042.46,50.2,0.38259,0.00026,17.05954]
[1780348697789,33.0,71036.66,50.2,0.38109,0.00026,17.03808]
[1780348699771,33.01,71033.42,50.2,0.38026,0.00026,17.02605]
[1780348700333,33.01,71033.42,50.2,0.38026,0.00026,17.02605]
[1780348700347,33.01,71033.42,50.2,0.38026,0.00026,17.02605]
[1780348700368,33.01,71033.42,50.2,0.38026,0.00026,17.02605]
[1780348700414,33.01,71033.42,50.2,0.38026,0.00026,17.02605]
[1780348702678,33.01,71029.42,50.2,0.37925,0.00026,17.01115]
[1780348703274,33.01,71028.06,50.2,0.3789,0.00026,17.006]
[1780348703652,33.01,71028.06,50.2,0.3789,0.00026,17.006]
[1780348704731,33.01,71025.33,50.2,0.3782,0.00026,16.99577]
[1780348706552,33.01,71025.84,50.2,0.37835,0.00026,16.99788]
[1780348710456,33.02,71024.4,50.2,0.378,0.00026,16.99271]
[1780348710463,33.02,71024.4,50.2,0.378,0.00026,16.99271]
[1780348710531,33.02,71024.72,50.2,0.37809,0.00026,16.99402]
[1780348714456,33.03,71025.79,50.2,0.37834,0.00026,16.99374]
[1780348714522,33.03,71025.79,50.2,0.37834,0.00026,16.99374]
[1780348719503,33.03,71024.91,50.2,0.37813,0.00026,16.99062]
[1780348724518,33.03,71024.6,50.2,0.37807,0.00026,16.98965]
[1780348726178,33.04,71024.93,50.2,0.37816,0.00026,16.991]
[1780348730113,33.04,71026.79,50.2,0.37865,0.00026,16.99823]
[1780348730972,33.04,71027.54,50.2,0.37885,0.00026,17.00111]
[1780348732567,33.04,71026.42,50.2,0.37856,0.00026,16.99689]
[1780348732811,33.04,71025.46,50.2,0.37832,0.00026,16.99328]
[1780348733549,33.04,71025.46,50.2,0.37832,0.00026,16.99328]
[1780348733903,33.04,71027.67,50.2,0.37889,0.00026,17.0017]
[1780348734840,33.04,71028.9,50.2,0.37921,0.00026,17.00639]
[1780348736794,33.04,71027.84,50.2,0.37894,0.00026,17.00243]
[1780348738299,33.04,71027.18,50.2,0.37877,0.00026,16.99995]
[1780348738313,33.04,71027.18,50.2,0.37877,0.00026,16.99995]
[1780348738784,33.04,71027.18,50.2,0.37877,0.00026,16.99995]
[1780348739810,33.04,71022.42,50.2,0.37755,0.00026,16.98188]
[1780348745072,33.05,71021.24,50.2,0.37726,0.00026,16.97757]
[1780348745087,33.05,71021.24,50.2,0.37726,0.00026,16.97757]
[1780348748898,33.05,71017.68,50.2,0.37635,0.00026,16.96391]
[1780348749822,33.05,71015.08,50.2,0.37568,0.00026,16.95385]
[1780348752098,33.05,71015.53,50.2,0.37579,0.00026,16.95557]
[1780348758765,33.05,71014.9,50.2,0.37562,0.00026,16.95304]
[1780348759064,33.05,71016.46,50.2,0.37602,0.00026,16.95905]
[1780348764493,33.04,71015.78,50.2,0.37584,0.00026,16.95632]
[1780348764599,33.04,71015.78,50.2,0.37584,0.00026,16.95632]
[1780348765458,33.04,71004.27,50.2,0.37288,0.00026,16.91125]
[1780348767492,33.04,71000.42,50.2,0.3719,0.00026,16.89599]
[1780348770728,33.04,71005.5,50.2,0.3732,0.00026,16.91617]
[1780348774509,33.04,71005.98,50.2,0.3733,0.00026,16.91355]
[1780348775402,33.04,71012.75,50.2,0.37503,0.00026,16.94008]
[1780348776801,33.04,71012.75,50.2,0.37503,0.00026,16.94008]
[1780348779018,33.04,71015.45,50.2,0.37572,0.00026,16.95051]
[1780348784402,33.04,71016.79,50.2,0.37606,0.00026,16.95557]
[1780348789122,33.04,71020.07,50.2,0.37689,0.00026,16.96809]
[1780348789148,33.04,71020.07,50.2,0.37689,0.00026,16.96809]
[1780348789161,33.04,71020.07,50.2,0.37689,0.00026,16.96809]
[1780348789421,33.04,71020.07,50.2,0.37689,0.00026,16.96809]
[1780348789427,33.04,71020.07,50.2,0.37689,0.00026,16.96809]
[1780348789624,33.04,71025.24,50.2,0.37822,0.00026,16.9878]
[1780348790144,33.04,71025.24,50.2,0.37822,0.00026,16.9878]
[1780348790161,33.04,71025.24,50.2,0.37822,0.00026,16.9878]
[1780348790630,33.04,71025.24,50.2,0.37822,0.00026,16.9878]
[1780348790721,33.04,71030.41,50.2,0.37956,0.00026,17.00746]
[1780348792330,33.04,71032.6,50.2,0.38012,0.00026,17.01574]
[1780348794141,33.04,71031.87,50.2,0.37994,0.00026,17.01308]
[1780348797175,33.04,71032.98,50.2,0.38024,0.00026,17.01737]
[1780348797177,33.04,71032.98,50.2,0.38024,0.00026,17.01737]
[1780348797424,33.04,71032.98,50.2,0.38024,0.00026,17.01737]
[1780348797440,33.04,71032.98,50.2,0.38024,0.00026,17.01737]
[1780348797453,33.04,71032.98,50.2,0.38024,0.00026,17.01737]
[1780348797557,33.04,71035.72,50.2,0.38095,0.00026,17.02766]
[1780348799078,33.04,71039.81,50.2,0.382,0.00026,17.0429]
[1780348799178,33.04,71039.81,50.2,0.382,0.00026,17.0429]
[1780348799653,33.04,71039.81,50.2,0.382,0.00026,17.0429]
[1780348800394,33.05,71041.16,50.2,0.38235,0.00026,17.04792]
[1780348800406,33.05,71041.16,50.2,0.38235,0.00026,17.04792]
[1780348800429,33.05,71041.16,50.2,0.38235,0.00026,17.04792]
[1780348800434,33.05,71041.16,50.2,0.38235,0.00026,17.04792]
[1780348800485,33.05,71041.16,50.2,0.38235,0.00026,17.04792]
[1780348801390,33.05,71041.7,50.2,0.3825,0.00026,17.04994]
[1780348802674,33.05,71042.7,50.2,0.38276,0.00026,17.05365]
[1780348802691,33.05,71042.7,50.2,0.38276,0.00026,17.05365]
[1780348808634,33.05,71043.18,50.2,0.38289,0.00026,17.05552]
[1780348813669,33.05,71044.65,50.2,0.38327,0.00026,17.06099]
[1780348815645,33.05,71044.82,50.2,0.38332,0.00026,17.06162]
[1780348815699,33.05,71044.82,50.2,0.38332,0.00026,17.06162]
[1780348815947,33.05,71045.76,50.2,0.38356,0.00026,17.06508]
[1780348816469,33.05,71045.76,50.2,0.38356,0.00026,17.06508]
[1780348816690,33.05,71055.28,50.2,0.38602,0.00026,17.09963]
[1780348817060,33.05,71055.28,50.2,0.38602,0.00026,17.09963]
[1780348820131,33.05,71055.87,50.2,0.38617,0.00026,17.10171]
[1780348820685,33.05,71055.87,50.2,0.38617,0.00026,17.10171]
[1780348820711,33.05,71055.87,50.2,0.38617,0.00026,17.10171]
[1780348821241,33.05,71059.5,50.2,0.38711,0.00026,17.11469]
[1780348821725,33.05,71064.83,50.2,0.38849,0.00026,17.13356]
[1780348822026,33.05,71064.83,50.2,0.38849,0.00026,17.13356]
[1780348822168,33.05,71064.83,50.2,0.38849,0.00026,17.13356]
[1780348822854,33.05,71064.83,50.2,0.38849,0.00026,17.13356]
[1780348823059,33.05,71066.42,50.2,0.38891,0.00026,17.13913]
[1780348823151,33.05,71066.42,50.2,0.38891,0.00026,17.13913]
[1780348825653,33.05,71068.46,50.2,0.38943,0.00026,17.14622]
[1780348825659,33.05,71068.46,50.2,0.38943,0.00026,17.14622]
[1780348825845,33.05,71068.46,50.2,0.38943,0.00026,17.14622]
[1780348827322,33.05,71073.42,50.2,0.39071,0.00026,17.16342]
[1780348827628,33.05,71073.42,50.2,0.39071,0.00026,17.16342]
[1780348827686,33.05,71073.42,50.2,0.39071,0.00026,17.16342]
[1780348827885,33.04,71075.57,50.2,0.39127,0.00026,17.17082]
[1780348827974,33.04,71075.57,50.2,0.39127,0.00026,17.17082]
[1780348828127,33.04,71075.57,50.2,0.39127,0.00026,17.17082]
[1780348828211,33.04,71075.57,50.2,0.39127,0.00026,17.17082]
[1780348828449,33.04,71075.57,50.2,0.39127,0.00026,17.17082]
[1780348828528,33.04,71075.57,50.2,0.39127,0.00026,17.17082]
[1780348828640,33.04,71075.57,50.2,0.39127,0.00026,17.17082]
[1780348828761,33.04,71075.57,50.2,0.39127,0.00026,17.17082]
[1780348828762,33.04,71075.57,50.2,0.39127,0.00026,17.17082]
[1780348828828,33.04,71075.57,50.2,0.39127,0.00026,17.17082]
[1780348828855,33.04,71083.43,50.2,0.39331,0.00026,17.19766]
[1780348829667,33.04,71083.43,50.2,0.39331,0.00026,17.19766]
[1780348829787,33.04,71083.43,50.2,0.39331,0.00026,17.19766]
[1780348829821,33.04,71083.43,50.2,0.39331,0.00026,17.19766]
[1780348829782,33.04,71090.43,50.2,0.39513,0.00026,17.22118]
[1780348830378,33.04,71090.43,50.2,0.39513,0.00026,17.22118]
[1780348830419,33.04,71090.43,50.2,0.39513,0.00026,17.22118]
[1780348830475,33.04,71090.43,50.2,0.39513,0.00026,17.22118]
[1780348830962,33.04,71090.87,50.2,0.39524,0.00026,17.22263]
[1780348831255,33.04,71090.87,50.2,0.39524,0.00026,17.22263]
[1780348831936,33.04,71092.02,50.2,0.39551,0.00026,17.22199]
[1780348832466,33.04,71092.02,50.2,0.39551,0.00026,17.22199]
[1780348832472,33.04,71092.02,50.2,0.39551,0.00026,17.22199]
[1780348832484,33.04,71092.02,50.2,0.39551,0.00026,17.22199]
[1780348832506,33.04,71092.02,50.2,0.39551,0.00026,17.22199]
[1780348832753,33.04,71092.02,50.2,0.39551,0.00026,17.22199]
[1780348832803,33.04,71098.3,50.2,0.39715,0.00026,17.24274]
[1780348833492,33.04,71098.3,50.2,0.39715,0.00026,17.24274]
[1780348834817,33.04,71107.86,50.2,0.39963,0.00026,17.27366]
[1780348836833,33.03,71111.74,50.2,0.40064,0.00026,17.28599]
[1780348838467,33.03,71110.89,50.2,0.4004,0.00026,17.28309]
[1780348839669,33.03,71114.41,50.2,0.40131,0.00026,17.2942]
[1780348839852,33.02,71115.43,50.2,0.40157,0.00026,17.29733]
[1780348840846,33.02,71115.43,50.2,0.40157,0.00026,17.29733]
[1780348840859,33.02,71114.01,50.2,0.40119,0.00026,17.2928]
[1780348841203,33.02,71114.01,50.2,0.40119,0.00026,17.2928]
[1780348841866,33.02,71114.1,50.2,0.40121,0.00026,17.29299]
[1780348843028,33.02,71118.25,50.2,0.40229,0.00026,17.30602]
[1780348844598,33.02,71119.0,50.2,0.40248,0.00026,17.30831]
[1780348844793,33.02,71119.0,50.2,0.40248,0.00026,17.30831]
[1780348845037,33.01,71120.11,50.2,0.40277,0.00026,17.31173]
[1780348846434,33.01,71125.3,50.2,0.40412,0.00026,17.32781]
[1780348847577,33.01,71125.3,50.2,0.40412,0.00026,17.32781]
[1780348847720,33.01,71125.3,50.2,0.40412,0.00026,17.32781]
[1780348847788,33.01,71125.3,50.2,0.40412,0.00026,17.32781]
[1780348847804,33.01,71125.3,50.2,0.40412,0.00026,17.32781]
[1780348848078,33.01,71127.3,50.2,0.40464,0.00026,17.33393]
[1780348848079,33.01,71127.3,50.2,0.40464,0.00026,17.33393]
[1780348848648,33.01,71127.3,50.2,0.40464,0.00026,17.33393]
[1780348848762,33.01,71127.3,50.2,0.40464,0.00026,17.33393]
[1780348849569,33.01,71123.04,50.2,0.40352,0.00026,17.32067]
[1780348850818,33.01,71124.73,50.2,0.40396,0.00026,17.32588]
[1780348853773,33.0,71127.62,50.2,0.40471,0.00026,17.3347]
[1780348854516,33.0,71128.41,50.2,0.40491,0.00026,17.33705]
[1780348854520,33.0,71128.41,50.2,0.40491,0.00026,17.33705]
[1780348854603,33.0,71127.55,50.2,0.40467,0.00026,17.33435]
[1780348854958,33.0,71122.3,50.2,0.4033,0.00026,17.3181]
[1780348859993,32.99,71119.58,50.2,0.40254,0.00026,17.30914]
[1780348865030,32.97,71122.66,50.2,0.40331,0.00026,17.3183]
[1780348869771,32.97,71122.29,50.2,0.40319,0.00026,17.31688]
[1780348869873,32.96,71122.59,50.2,0.40325,0.00026,17.31764]
[1780348875100,32.95,71122.81,50.2,0.40327,0.00026,17.31788]
[1780348879817,32.94,71122.74,50.2,0.40323,0.00026,17.31744]
[1780348885170,32.93,71119.01,50.2,0.40221,0.00026,17.30527]
[1780348886051,32.93,71119.01,50.2,0.40221,0.00026,17.30527]
[1780348886177,32.93,71117.31,50.2,0.40175,0.00026,17.29983]
[1780348891212,32.91,71116.6,50.2,0.40151,0.00026,17.29274]
[1780348896826,32.9,71118.06,50.2,0.40186,0.00026,17.29705]
[1780348896927,32.9,71117.88,50.2,0.40181,0.00026,17.2964]
[1780348902290,32.89,71120.72,50.2,0.40252,0.00026,17.30502]
[1780348907325,32.88,71121.34,50.2,0.40266,0.00026,17.30667]
[1780348912360,32.88,71125.67,50.2,0.40377,0.00026,17.31992]
[1780348913292,32.88,71125.67,50.2,0.40377,0.00026,17.31992]
[1780348915745,32.87,71130.51,50.2,0.40503,0.00026,17.33477]
[1780348916771,32.87,71132.52,50.2,0.40556,0.00026,17.34087]
[1780348918120,32.87,71132.88,50.2,0.40564,0.00026,17.34187]
[1780348919515,32.86,71133.8,50.2,0.40588,0.00026,17.34462]
[1780348920764,32.86,71134.99,50.2,0.40619,0.00026,17.34817]
[1780348921543,32.86,71135.94,50.2,0.40643,0.00026,17.35099]
[1780348928297,32.85,71136.32,50.2,0.40651,0.00026,17.35189]
[1780348929257,32.84,71136.99,50.2,0.40666,0.00026,17.35363]
[1780348934514,32.84,71137.81,50.2,0.40685,0.00026,17.35593]
[1780348935525,32.84,71137.81,50.2,0.40685,0.00026,17.35593]
[1780348937195,32.83,71138.54,50.2,0.40704,0.00026,17.35808]
[1780348937435,32.83,71138.54,50.2,0.40704,0.00026,17.35808]
[1780348937781,32.83,71138.54,50.2,0.40704,0.00026,17.35808]
[1780348937792,32.83,71138.54,50.2,0.40704,0.00026,17.35808]
[1780348937949,32.83,71138.54,50.2,0.40704,0.00026,17.35808]
[1780348938252,32.83,71138.63,50.2,0.40706,0.00026,17.35832]
[1780348939825,32.83,71135.71,50.2,0.40629,0.00026,17.34941]
[1780348939845,32.83,71131.08,50.2,0.40506,0.00026,17.33522]
[1780348940905,32.83,71131.08,50.2,0.40506,0.00026,17.33522]
[1780348944713,32.83,71131.05,50.2,0.40506,0.00026,17.33513]
[1780348948622,32.83,71131.9,50.2,0.40528,0.00026,17.3378]
[1780348949928,32.83,71131.8,50.2,0.40526,0.00026,17.33751]
[1780348959690,32.84,71134.42,50.2,0.40594,0.00026,17.34129]
[1780348963408,32.84,71133.84,50.2,0.4058,0.00026,17.33956]
[1780348966079,32.84,71134.42,50.2,0.40596,0.00026,17.34141]
[1780348966740,32.84,71129.15,50.2,0.40457,0.00026,17.32525]
[1780348971779,32.85,71126.73,50.2,0.40395,0.00026,17.31796]
[1780348972144,32.85,71126.73,50.2,0.40395,0.00026,17.31796]
[1780348973545,32.85,71128.35,50.2,0.40438,0.00026,17.32303]
[1780348974961,32.85,71129.75,50.2,0.40475,0.00026,17.3274]
[1780348977512,32.86,71128.93,50.2,0.40455,0.00026,17.32499]
[1780348978746,32.86,71129.54,50.2,0.40471,0.00026,17.32692]
[1780348979920,32.86,71129.88,50.2,0.40481,0.00026,17.328]
[1780348981076,32.86,71133.46,50.2,0.40576,0.00026,17.33909]
[1780348987152,32.87,71137.23,50.2,0.40676,0.00026,17.35066]
[1780348992805,32.87,71137.16,50.2,0.40677,0.00026,17.35069]
[1780348995066,32.88,71133.83,50.2,0.4059,0.00026,17.34067]
[1780348998536,32.88,71132.74,50.2,0.40562,0.00026,17.33744]
[1780349000775,32.88,71130.3,50.2,0.40499,0.00026,17.33003]
[1780349000822,32.88,71130.3,50.2,0.40499,0.00026,17.33003]
[1780349000984,32.88,71122.87,50.2,0.40303,0.00026,17.30699]
[1780349002997,32.9,71117.87,50.2,0.40178,0.00026,17.292]
[1780349008032,32.9,71116.71,50.2,0.40145,0.00026,17.28803]
[1780349009712,32.9,71117.09,50.2,0.40156,0.00026,17.2893]
[1780349012802,32.9,71115.21,50.2,0.40105,0.00026,17.279]
[1780349018179,32.91,71115.62,50.2,0.40119,0.00026,17.28067]
[1780349018250,32.91,71115.62,50.2,0.40119,0.00026,17.28067]
[1780349018290,32.91,71115.62,50.2,0.40119,0.00026,17.28067]
[1780349019612,32.91,71115.87,50.2,0.40126,0.00026,17.28155]
[1780349019713,32.91,71108.38,50.2,0.3993,0.00026,17.25752]
[1780349021071,32.91,71108.38,50.2,0.3993,0.00026,17.25752]
[1780349025152,32.94,71096.7,50.2,0.3963,0.00026,17.22003]
[1780349030187,32.98,71100.14,50.2,0.39735,0.00026,17.23309]
[1780349035222,32.98,71098.47,50.2,0.39692,0.00026,17.22773]
[1780349040257,32.99,71098.78,50.2,0.39702,0.00026,17.2289]
[1780349045292,32.99,71100.33,50.2,0.39744,0.00026,17.23416]
[1780349046295,32.99,71100.33,50.2,0.39744,0.00026,17.23416]
[1780349047305,32.99,71106.21,50.2,0.39898,0.00026,17.25339]
[1780349052342,33.0,71107.81,50.2,0.39941,0.00026,17.25869]
[1780349054666,33.0,71107.81,50.2,0.39941,0.00026,17.25869]
[1780349060398,33.0,71108.81,50.2,0.39969,0.00026,17.26209]
[1780349062703,33.0,71108.81,50.2,0.39969,0.00026,17.26209]
[1780349064744,33.0,71108.7,50.2,0.39967,0.00026,17.2618]
[1780349068235,33.0,71107.87,50.2,0.39946,0.00026,17.2592]
[1780349069325,33.01,71111.97,50.2,0.40053,0.00026,17.27238]
[1780349069782,33.01,71111.97,50.2,0.40053,0.00026,17.27238]
[1780349069864,33.01,71113.38,50.2,0.4009,0.00026,17.2769]
[1780349071478,33.01,71119.32,50.2,0.40245,0.00026,17.29136]
[1780349073108,33.01,71119.32,50.2,0.40245,0.00026,17.29136]
[1780349073743,33.01,71121.11,50.2,0.40292,0.00026,17.29702]
[1780349073821,33.01,71121.11,50.2,0.40292,0.00026,17.29702]
[1780349073916,33.01,71121.11,50.2,0.40292,0.00026,17.29702]
[1780349073970,33.01,71121.11,50.2,0.40292,0.00026,17.29702]
[1780349074021,33.01,71121.11,50.2,0.40292,0.00026,17.29702]
[1780349074796,33.01,71121.69,50.2,0.40308,0.00026,17.29888]
[1780349077119,33.02,71123.93,50.2,0.40367,0.00026,17.30594]
[1780349079157,33.02,71124.82,50.2,0.40392,0.00026,17.30879]
[1780349080849,33.02,71124.47,50.2,0.40383,0.00026,17.30775]
[1780349082239,33.02,71125.75,50.2,0.40418,0.00026,17.31183]
[1780349084030,33.02,71126.85,50.2,0.40447,0.00026,17.31526]
[1780349084569,33.03,71135.52,50.2,0.40675,0.00026,17.34176]
[1780349086104,33.03,71135.52,50.2,0.40675,0.00026,17.34176]
[1780349089173,33.03,71137.56,50.2,0.40729,0.00026,17.34795]
[1780349095226,33.03,71136.14,50.2,0.40693,0.00026,17.34382]
[1780349096206,33.03,71136.14,50.2,0.40694,0.00026,17.34384]
[1780349099065,33.03,71136.08,50.2,0.40692,0.00026,17.3437]
[1780349100328,33.04,71136.43,50.2,0.40702,0.00026,17.3448]
[1780349100337,33.04,71136.43,50.2,0.40702,0.00026,17.3448]
[1780349100615,33.04,71136.43,50.2,0.40702,0.00026,17.3448]
[1780349100624,33.04,71136.43,50.2,0.40702,0.00026,17.3448]
[1780349101050,33.04,71136.43,50.2,0.40702,0.00026,17.3448]
[1780349101271,33.04,71137.01,50.2,0.40717,0.00026,17.34657]
[1780349101627,33.04,71137.01,50.2,0.40717,0.00026,17.34657]
[1780349104932,33.04,71135.55,50.2,0.4068,0.00026,17.34225]
[1780349105313,33.04,71135.48,50.2,0.40678,0.00026,17.34206]
[1780349105384,33.04,71135.48,50.2,0.40678,0.00026,17.34206]
[1780349110100,33.04,71139.18,50.2,0.40776,0.00026,17.35324]
[1780349110168,33.04,71139.18,50.2,0.40776,0.00026,17.35324]
[1780349110177,33.04,71139.18,50.2,0.40776,0.00026,17.35324]
[1780349110345,33.04,71139.49,50.2,0.40784,0.00026,17.35418]
[1780349115788,33.05,71143.89,50.2,0.40901,0.00026,17.36731]
[1780349116456,33.05,71143.89,50.2,0.40901,0.00026,17.36731]
[1780349116495,33.05,71143.89,50.2,0.40901,0.00026,17.36731]
[1780349116900,33.05,71143.89,50.2,0.40901,0.00026,17.36731]
[1780349120714,33.05,71144.64,50.2,0.40921,0.00026,17.36955]
[1780349120787,33.05,71144.64,50.2,0.40921,0.00026,17.36955]
[1780349120811,33.05,71144.64,50.2,0.40921,0.00026,17.36955]
[1780349120811,33.05,71144.64,50.2,0.40921,0.00026,17.36955]
[1780349120860,33.05,71144.64,50.2,0.40921,0.00026,17.36955]
[1780349120864,33.05,71144.64,50.2,0.40921,0.00026,17.36955]
[1780349120865,33.05,71144.64,50.2,0.40921,0.00026,17.36955]
[1780349120886,33.05,71144.64,50.2,0.40921,0.00026,17.36955]
[1780349121017,33.05,71144.64,50.2,0.40921,0.00026,17.36955]
[1780349121102,33.05,71144.64,50.2,0.40921,0.00026,17.36955]
[1780349121173,33.05,71144.64,50.2,0.40921,0.00026,17.36955]
[1780349121119,33.05,71138.18,50.2,0.40751,0.00026,17.35039]
[1780349121251,33.05,71138.18,50.2,0.40751,0.00026,17.35039]
[1780349121922,33.05,71138.18,50.2,0.40751,0.00026,17.35039]
[1780349121944,33.05,71118.19,50.2,0.40227,0.00026,17.28911]
[1780349122301,33.05,71118.19,50.2,0.40227,0.00026,17.28911]
[1780349122721,33.05,71118.19,50.2,0.40227,0.00026,17.28911]
[1780349122960,33.05,71118.19,50.2,0.40227,0.00026,17.28911]
[1780349123039,33.05,71118.19,50.2,0.40227,0.00026,17.28911]
[1780349123136,33.05,71118.19,50.2,0.40227,0.00026,17.28911]
[1780349123205,33.05,71118.19,50.2,0.40227,0.00026,17.28911]
[1780349123135,33.05,71118.63,50.2,0.40239,0.00026,17.29054]
[1780349123714,33.05,71118.63,50.2,0.40239,0.00026,17.29054]
[1780349125167,33.05,71119.29,50.2,0.40257,0.00026,17.29266]
[1780349126321,33.05,71113.97,50.2,0.40118,0.00026,17.276]
[1780349128009,33.05,71114.67,50.2,0.40137,0.00026,17.27828]
[1780349130319,33.06,71115.3,50.2,0.40155,0.00026,17.28044]
[1780349131361,33.06,71118.25,50.2,0.4023,0.00026,17.28534]
[1780349131759,33.06,71118.25,50.2,0.4023,0.00026,17.28534]
[1780349132717,33.06,71118.64,50.2,0.40241,0.00026,17.28662]
[1780349135425,33.07,71118.56,50.2,0.4024,0.00026,17.28652]
[1780349135500,33.07,71118.56,50.2,0.4024,0.00026,17.28652]
[1780349135608,33.07,71118.56,50.2,0.4024,0.00026,17.28652]
[1780349135753,33.07,71118.56,50.2,0.4024,0.00026,17.28652]
[1780349140970,33.07,71125.12,50.2,0.40414,0.00026,17.30716]
[1780349146008,33.08,71125.46,50.2,0.40425,0.00026,17.30839]
[1780349151046,33.08,71125.41,50.2,0.40425,0.00026,17.30841]
[1780349160271,33.09,71126.03,50.2,0.40443,0.00026,17.31046]
[1780349160344,33.09,71126.03,50.2,0.40443,0.00026,17.31046]
[1780349166151,33.1,71125.55,50.2,0.40434,0.00026,17.30934]
[1780349171186,33.1,71125.41,50.2,0.40431,0.00026,17.30907]
[1780349174750,33.11,71125.5,50.2,0.40434,0.00026,17.30941]
[1780349174798,33.11,71125.5,50.2,0.40434,0.00026,17.30941]
[1780349175227,33.11,71119.69,50.2,0.40283,0.00026,17.29148]
[1780349175846,33.11,71119.69,50.2,0.40283,0.00026,17.29148]
[1780349176622,33.11,71115.97,50.2,0.40186,0.00026,17.27987]
[1780349177183,33.11,71115.97,50.2,0.40186,0.00026,17.27987]
[1780349177251,33.11,71114.87,50.2,0.40158,0.00026,17.27645]
[1780349177292,33.11,71114.87,50.2,0.40158,0.00026,17.27645]
[1780349177440,33.11,71114.87,50.2,0.40158,0.00026,17.27645]
[1780349177463,33.11,71114.87,50.2,0.40158,0.00026,17.27645]
[1780349177503,33.11,71114.87,50.2,0.40158,0.00026,17.27645]
[1780349177510,33.11,71114.87,50.2,0.40158,0.00026,17.27645]
[1780349178258,33.11,71104.34,50.2,0.39883,0.00026,17.24287]
[1780349179265,33.11,71099.03,50.2,0.39744,0.00026,17.22563]
[1780349182286,33.12,71096.42,50.2,0.39678,0.00026,17.21723]
[1780349187324,33.12,71095.74,50.2,0.39663,0.00026,17.21529]
[1780349192359,33.13,71095.72,50.2,0.39662,0.00026,17.21106]
[1780349197316,33.14,71095.44,50.2,0.39657,0.00026,17.21038]
[1780349197395,33.14,71095.44,50.2,0.39657,0.00026,17.21038]
[1780349201903,33.14,71092.8,50.2,0.39589,0.00026,17.2018]
[1780349207464,33.15,71088.44,50.2,0.39477,0.00026,17.1875]
[1780349210407,33.15,71088.02,50.2,0.39467,0.00026,17.18615]
[1780349212110,33.15,71086.51,50.2,0.39428,0.00026,17.18112]
[1780349213976,33.15,71081.16,50.2,0.3929,0.00026,17.16316]
[1780349215925,33.15,71081.16,50.2,0.3929,0.00026,17.16316]
[1780349221562,33.16,71081.09,50.2,0.39291,0.00026,17.16327]
[1780349222515,33.16,71081.09,50.2,0.39291,0.00026,17.16327]
[1780349222541,33.16,71081.09,50.2,0.39291,0.00026,17.16327]
[1780349222555,33.16,71081.09,50.2,0.39291,0.00026,17.16327]
[1780349223147,33.16,71081.09,50.2,0.39291,0.00026,17.16327]
[1780349223575,33.16,71087.23,50.2,0.39451,0.00026,17.18409]
[1780349227899,33.17,71089.28,50.2,0.39507,0.00026,17.19117]
[1780349227909,33.17,71089.28,50.2,0.39507,0.00026,17.19117]
[1780349227959,33.17,71089.28,50.2,0.39507,0.00026,17.19117]
[1780349227986,33.17,71089.28,50.2,0.39507,0.00026,17.19117]
[1780349228029,33.17,71089.28,50.2,0.39507,0.00026,17.19117]
[1780349228748,33.17,71092.6,52.2,0.39593,0.00026,17.20226]
[1780349228799,33.17,71092.6,52.2,0.39593,0.00026,17.20226]
[1780349228857,33.17,71092.6,53.0,0.39593,0.00026,17.20226]
[1780349228949,33.17,71092.6,53.0,0.39593,0.00026,17.20226]
[1780349229182,33.17,71092.6,53.0,0.39593,0.00026,17.20226]
[1780349229254,33.17,71092.6,53.0,0.39593,0.00026,17.20226]
[1780349229278,33.17,71092.6,53.0,0.39593,0.00026,17.20226]
[1780349229270,33.17,71055.32,53.0,0.38627,0.00026,17.07398]
[1780349229558,33.17,71055.32,53.0,0.38627,0.00026,17.07398]
[1780349229711,33.17,71055.32,53.0,0.38627,0.00026,17.07398]
[1780349230148,33.17,71055.32,53.0,0.38627,0.00026,17.07398]
[1780349230232,33.17,71055.32,53.0,0.38627,0.00026,17.07398]
[1780349230331,33.17,71027.52,53.0,0.3791,0.00026,16.9719]
[1780349230392,33.17,71027.52,53.0,0.3791,0.00026,16.9719]
[1780349230675,33.17,71027.52,53.0,0.3791,0.00026,16.9719]
[1780349230709,33.17,71027.52,53.0,0.3791,0.00026,16.9719]
[1780349230997,33.17,71027.52,53.0,0.3791,0.00026,16.9719]
[1780349231064,33.17,71027.52,53.0,0.3791,0.00026,16.9719]
[1780349231321,33.17,71027.52,53.0,0.3791,0.00026,16.9719]
[1780349231145,33.17,71023.34,53.0,0.37803,0.00026,16.95615]
[1780349231641,33.17,71023.34,53.0,0.37803,0.00026,16.95615]
[1780349231666,33.17,71023.34,53.0,0.37803,0.00026,16.95615]
[1780349232053,33.17,71023.34,53.0,0.37803,0.00026,16.95615]
[1780349233400,33.18,71021.9,53.0,0.37767,0.00026,16.95084]
[1780349233559,33.18,71021.9,53.0,0.37767,0.00026,16.95084]
[1780349233636,33.18,71021.9,53.0,0.37767,0.00026,16.95084]
[1780349234151,33.18,71021.9,53.0,0.37767,0.00026,16.95084]
[1780349234245,33.18,71021.9,53.0,0.37767,0.00026,16.95084]
[1780349239913,33.19,71017.55,53.0,0.3766,0.00026,16.93474]
[1780349240273,33.19,71017.55,53.0,0.3766,0.00026,16.93474]
[1780349243138,33.19,71016.4,53.0,0.37632,0.00026,16.93061]
[1780349243145,33.19,71016.4,53.0,0.37632,0.00026,16.93061]
[1780349243158,33.19,71016.4,53.0,0.37632,0.00026,16.93061]
[1780349243173,33.19,71016.4,53.0,0.37632,0.00026,16.93061]
[1780349243331,33.19,71016.54,53.0,0.37636,0.00026,16.93124]
[1780349243666,33.19,71016.54,53.0,0.37636,0.00026,16.93124]
[1780349244579,33.19,71014.49,53.0,0.37584,0.00026,16.92342]
[1780349244606,33.19,71014.49,53.0,0.37584,0.00026,16.92342]
[1780349244649,33.19,71014.49,53.0,0.37584,0.00026,16.92342]
[1780349245012,33.19,71014.49,53.0,0.37584,0.00026,16.92342]
[1780349245029,33.19,71014.49,53.0,0.37584,0.00026,16.92342]
[1780349245183,33.19,71014.49,53.0,0.37584,0.00026,16.92342]
[1780349245354,33.19,71014.49,53.0,0.37584,0.00026,16.92342]
[1780349245269,33.2,71015.72,53.0,0.37616,0.00026,16.92823]
[1780349245628,33.2,71015.72,53.0,0.37616,0.00026,16.92823]
[1780349246012,33.2,71015.72,53.0,0.37616,0.00026,16.92823]
[1780349246041,33.2,71023.84,53.0,0.37825,0.00026,16.95932]
[1780349246453,33.2,71023.84,53.0,0.37825,0.00026,16.95932]
[1780349246784,33.2,71023.84,53.0,0.37825,0.00026,16.95932]
[1780349247779,33.2,71025.75,53.0,0.37875,0.00026,16.96662]
[1780349248029,33.2,71025.75,53.0,0.37875,0.00026,16.96662]
[1780349249593,33.2,71025.74,53.0,0.37876,0.00026,16.96671]
[1780349250778,33.2,71026.18,53.0,0.37887,0.00026,16.96843]
[1780349251225,33.2,71026.18,53.0,0.37887,0.00026,16.96843]
[1780349252621,33.2,71025.81,53.0,0.37876,0.00026,16.96265]
[1780349253179,33.2,71025.81,53.0,0.37876,0.00026,16.96265]
[1780349255800,33.21,71017.08,53.0,0.37654,0.00026,16.92972]
[1780349259872,33.21,71017.1,53.0,0.37656,0.00026,16.93006]
[1780349260839,33.22,71018.79,53.0,0.377,0.00026,16.93661]
[1780349260894,33.22,71018.79,53.0,0.377,0.00026,16.93661]
[1780349261237,33.22,71018.79,53.0,0.377,0.00026,16.93661]
[1780349261483,33.22,71023.22,53.0,0.37814,0.00026,16.95355]
[1780349261911,33.22,71023.22,53.0,0.37814,0.00026,16.95355]
[1780349262140,33.22,71023.22,53.0,0.37814,0.00026,16.95355]
[1780349262218,33.22,71029.02,53.0,0.37964,0.00026,16.97549]
[1780349262401,33.22,71029.02,53.0,0.37964,0.00026,16.97549]
[1780349265870,33.22,71038.22,53.0,0.38202,0.00026,17.00987]
[1780349267146,33.22,71038.22,53.0,0.38202,0.00026,17.00987]
[1780349267377,33.22,71038.22,53.0,0.38202,0.00026,17.00987]
[1780349271759,33.23,71043.09,53.0,0.38328,0.00026,17.02784]
[1780349273758,33.23,71048.77,53.0,0.38474,0.00026,17.04849]
[1780349280975,33.23,71049.12,53.0,0.38483,0.00026,17.04977]
[1780349282001,33.23,71049.12,53.0,0.38483,0.00026,17.04977]
[1780349288977,33.23,71049.87,53.0,0.38503,0.00026,17.05252]
[1780349289102,33.23,71049.87,53.0,0.38503,0.00026,17.05252]
[1780349289789,33.23,71049.87,53.0,0.38503,0.00026,17.05255]
[1780349291664,33.23,71049.95,53.0,0.38505,0.00026,17.05282]
[1780349291919,33.23,71049.95,53.0,0.38505,0.00026,17.05282]
[1780349292028,33.23,71049.95,53.0,0.38505,0.00026,17.05282]
[1780349295769,33.23,71057.93,53.0,0.38711,0.00026,17.08134]
[1780349295785,33.23,71057.93,53.0,0.38711,0.00026,17.08134]
[1780349295786,33.23,71057.93,53.0,0.38711,0.00026,17.08134]
[1780349299101,33.22,71063.61,53.0,0.38857,0.00026,17.10126]
[1780349304136,33.22,71064.76,53.0,0.38886,0.00026,17.10512]
[1780349308023,33.22,71064.41,53.0,0.38876,0.00026,17.10378]
[1780349313199,33.21,71064.41,53.0,0.38871,0.00026,17.0991]
[1780349315242,33.21,71066.44,53.0,0.38924,0.00026,17.10617]
[1780349320613,33.21,71066.2,53.0,0.38916,0.00026,17.10517]
[1780349324646,33.2,71062.57,53.0,0.3882,0.00026,17.09224]
[1780349324734,33.2,71062.57,53.0,0.3882,0.00026,17.09224]
[1780349324839,33.2,71062.57,53.0,0.3882,0.00026,17.09224]
[1780349325283,33.2,71057.21,53.0,0.38682,0.00026,17.07325]
[1780349329032,33.2,71056.21,53.0,0.38655,0.00026,17.06964]
[1780349329233,33.2,71056.21,53.0,0.38655,0.00026,17.06964]
[1780349329384,33.2,71056.21,53.0,0.38655,0.00026,17.06964]
[1780349330075,33.2,71054.83,53.0,0.3862,0.00026,17.0647]
[1780349330318,33.2,71047.53,53.0,0.38431,0.00026,17.03842]
[1780349333026,33.2,71044.21,53.0,0.38345,0.00026,17.02635]
[1780349339895,33.2,71042.67,53.0,0.38306,0.00026,17.02078]
[1780349342091,33.2,71042.61,53.0,0.38305,0.00026,17.02061]
[1780349350458,33.21,71043.11,53.0,0.38319,0.00026,17.02257]
[1780349351778,33.21,71043.11,53.0,0.38319,0.00026,17.02257]
[1780349352604,33.21,71043.22,53.0,0.38322,0.00026,17.023]
[1780349356795,33.21,71043.22,53.0,0.38322,0.00026,17.02304]
[1780349357507,33.21,71050.2,53.0,0.38502,0.00026,17.0484]
[1780349361822,33.21,71048.08,53.0,0.38448,0.00026,17.04075]
[1780349367578,33.21,71048.18,53.0,0.38451,0.00026,17.04117]
[1780349368916,33.21,71048.18,53.0,0.38451,0.00026,17.04117]
[1780349374627,33.21,71048.27,53.0,0.38451,0.00026,17.03706]
[1780349379662,33.21,71048.02,53.0,0.38444,0.00026,17.03615]
[1780349381782,33.21,71048.02,53.0,0.38444,0.00026,17.03615]
[1780349388725,33.21,71048.02,53.0,0.38444,0.00026,17.03614]
[1780349395287,33.21,71048.05,53.0,0.38445,0.00026,17.03624]
[1780349395325,33.21,71048.05,53.0,0.38445,0.00026,17.03624]
[1780349395347,33.21,71048.05,53.0,0.38445,0.00026,17.03624]
[1780349395366,33.21,71048.05,53.0,0.38445,0.00026,17.03624]
[1780349395775,33.21,71055.39,53.0,0.38634,0.00026,17.06262]
[1780349396782,33.21,71061.15,53.0,0.38783,0.00026,17.08303]
[1780349399353,33.21,71062.58,53.0,0.3882,0.00026,17.08804]
[1780349399422,33.21,71062.58,53.0,0.3882,0.00026,17.08804]
[1780349399632,33.21,71062.61,53.0,0.3882,0.00026,17.08812]
[1780349404506,33.21,71067.72,53.0,0.38952,0.00026,17.10589]
[1780349405845,33.2,71074.91,53.0,0.39137,0.00026,17.13058]
[1780349406913,33.2,71074.91,53.0,0.39137,0.00026,17.13058]
[1780349409110,33.2,71074.5,53.0,0.39125,0.00026,17.12906]
[1780349409209,33.2,71074.54,53.0,0.39126,0.00026,17.12915]
[1780349411421,33.2,71074.54,53.0,0.39126,0.00026,17.12915]
[1780349412894,33.2,71079.94,53.0,0.39267,0.00026,17.14772]
[1780349414889,33.2,71079.33,53.0,0.39252,0.00026,17.14567]
[1780349418472,33.21,71079.44,53.0,0.39255,0.00026,17.14613]
[1780349418488,33.21,71079.44,53.0,0.39255,0.00026,17.14613]
[1780349418534,33.21,71079.44,53.0,0.39255,0.00026,17.14615]
[1780349418759,33.21,71079.44,53.0,0.39255,0.00026,17.14615]
[1780349419506,33.21,71079.44,53.0,0.39255,0.00026,17.14615]
[1780349418936,33.2,71072.04,53.0,0.39063,0.00026,17.12075]
[1780349419943,33.2,71067.17,53.0,0.38936,0.00026,17.10381]
[1780349421074,33.2,71067.17,53.0,0.38936,0.00026,17.10381]
[1780349421358,33.2,71067.17,53.0,0.38936,0.00026,17.10381]
[1780349422753,33.2,71063.95,53.0,0.38852,0.00026,17.09248]
[1780349423689,33.2,71063.92,53.0,0.38851,0.00026,17.09235]
[1780349423748,33.2,71063.92,53.0,0.38851,0.00026,17.09235]
[1780349426585,33.2,71062.68,53.0,0.38819,0.00026,17.0879]
[1780349430197,33.2,71062.54,53.0,0.38814,0.00026,17.08733]
[1780349430228,33.2,71062.54,53.0,0.38814,0.00026,17.08733]
[1780349431230,33.2,71062.54,53.0,0.38814,0.00026,17.08731]
[1780349431869,33.2,71062.69,53.0,0.38815,0.00026,17.08333]
[1780349431994,33.2,71062.69,53.0,0.38815,0.00026,17.08333]
[1780349432973,33.2,71062.79,53.0,0.38817,0.00026,17.08366]
[1780349437350,33.19,71063.4,53.0,0.38832,0.00026,17.08571]
[1780349444111,33.19,71063.9,53.0,0.38844,0.00026,17.08726]
[1780349446113,33.19,71063.54,53.0,0.38834,0.00026,17.08597]
[1780349453288,33.18,71063.51,53.0,0.38832,0.00026,17.08567]
[1780349460224,33.18,71063.41,53.0,0.38828,0.00026,17.08517]
[1780349462779,33.18,71064.58,53.0,0.38858,0.00026,17.08924]
[1780349470294,33.18,71064.74,53.0,0.38861,0.00026,17.08962]
[1780349471865,33.18,71065.02,53.0,0.38868,0.00026,17.09058]
[1780349471886,33.18,71065.02,53.0,0.38868,0.00026,17.09058]
[1780349472042,33.18,71065.02,53.0,0.38868,0.00026,17.09058]
[1780349477343,33.17,71068.41,53.0,0.38954,0.00026,17.10224]
[1780349479134,33.17,71068.41,53.0,0.38954,0.00026,17.10224]
[1780349479171,33.17,71068.41,53.0,0.38954,0.00026,17.10224]
[1780349479441,33.17,71068.41,53.0,0.38954,0.00026,17.10224]
[1780349483670,33.17,71068.09,53.0,0.38945,0.00026,17.10103]
[1780349489427,33.16,71068.56,53.0,0.38955,0.00026,17.10239]
[1780349502518,33.15,71070.97,53.0,0.39012,0.00026,17.10588]
[1780349502992,33.15,71070.97,53.0,0.39012,0.00026,17.10588]
[1780349508559,33.15,71071.08,53.0,0.39013,0.00026,17.10604]
[1780349508660,33.15,71071.08,53.0,0.39013,0.00026,17.10604]
[1780349512589,33.14,71076.68,53.0,0.39157,0.00026,17.12521]
[1780349514945,33.14,71076.82,53.0,0.3916,0.00026,17.1256]
[1780349520645,33.14,71076.88,53.0,0.39159,0.00026,17.12554]
[1780349529714,33.13,71076.05,53.0,0.39135,0.00026,17.1223]
[1780349534748,33.12,71073.99,53.0,0.39079,0.00026,17.115]
[1780349538925,33.12,71073.96,53.0,0.39078,0.00026,17.11479]
[1780349539624,33.12,71073.96,53.0,0.39078,0.00026,17.11479]
[1780349545661,33.12,71071.51,53.0,0.39013,0.00026,17.10617]
[1780349545703,33.12,71071.51,53.0,0.39013,0.00026,17.10617]
[1780349548094,33.11,71071.58,53.0,0.39013,0.00026,17.10623]
[1780349548160,33.11,71071.58,53.0,0.39013,0.00026,17.10623]
[1780349551380,33.11,71070.94,53.0,0.38996,0.00026,17.10393]
[1780349553430,33.11,71070.96,53.0,0.38993,0.00026,17.09946]
[1780349558917,33.11,71070.56,53.0,0.38982,0.00026,17.09789]
[1780349564959,33.1,71070.0,53.0,0.38966,0.00026,17.0958]
[1780349567343,33.1,71070.68,53.0,0.38983,0.00026,17.09815]
[1780349567808,33.1,71070.72,53.0,0.38984,0.00026,17.09826]
[1780349569144,33.1,71070.71,53.0,0.38984,0.00026,17.0982]
[1780349572748,33.1,71071.22,53.0,0.38996,0.00026,17.09988]
[1780349574525,33.1,71071.22,53.0,0.38996,0.00026,17.09985]
[1780349574575,33.1,71071.22,53.0,0.38996,0.00026,17.09985]
[1780349574665,33.1,71071.22,53.0,0.38996,0.00026,17.09985]
[1780349575151,33.1,71071.66,53.0,0.39007,0.00026,17.10136]
[1780349575248,33.1,71074.74,53.0,0.39087,0.00026,17.11201]
[1780349581073,33.1,71078.04,53.0,0.39176,0.00026,17.12366]
[1780349586108,33.11,71077.99,53.0,0.39176,0.00026,17.12373]
[1780349589120,33.11,71077.99,53.0,0.39177,0.00026,17.12382]
[1780349589129,33.11,71078.03,53.0,0.39178,0.00026,17.124]
[1780349592845,33.11,71077.92,53.0,0.39175,0.00026,17.12358]
[1780349595002,33.11,71077.98,53.0,0.39175,0.00026,17.12363]
[1780349596781,33.11,71077.52,53.0,0.39163,0.00026,17.12201]
[1780349597683,33.11,71077.52,53.0,0.39163,0.00026,17.12201]
[1780349598525,33.1,71076.58,53.0,0.39138,0.00026,17.1187]
[1780349599642,33.1,71074.31,53.0,0.39079,0.00026,17.11083]
[1780349603808,33.1,71071.9,53.0,0.39015,0.00026,17.10232]
[1780349607699,33.1,71069.93,53.0,0.38963,0.00026,17.09539]
[1780349607742,33.1,71069.93,53.0,0.38963,0.00026,17.09539]
[1780349607769,33.1,71069.93,53.0,0.38963,0.00026,17.09539]
[1780349608208,33.1,71069.93,53.0,0.38963,0.00026,17.09539]
[1780349609784,33.1,71064.5,53.0,0.38821,0.00026,17.07627]
[1780349610006,33.1,71064.5,53.0,0.38821,0.00026,17.07627]
[1780349610211,33.1,71064.5,53.0,0.38821,0.00026,17.07627]
[1780349616317,33.09,71064.66,53.0,0.38822,0.00026,17.07226]
[1780349622361,33.09,71064.18,53.0,0.38809,0.00026,17.07052]
[1780349630420,33.09,71064.18,53.0,0.38809,0.00026,17.07047]
[1780349631594,33.09,71064.18,53.0,0.38809,0.00026,17.07047]
[1780349631639,33.09,71064.18,53.0,0.38809,0.00026,17.07047]
[1780349631668,33.09,71064.18,53.0,0.38809,0.00026,17.07047]
[1780349633832,33.09,71062.3,53.0,0.3876,0.00026,17.06381]
[1780349634132,33.09,71062.3,53.0,0.3876,0.00026,17.06381]
[1780349636045,33.09,71060.94,53.0,0.38724,0.00026,17.05898]
[1780349637435,33.09,71060.8,53.0,0.38721,0.00026,17.05849]
[1780349637478,33.09,71060.8,53.0,0.38721,0.00026,17.05849]
[1780349638448,33.09,71059.71,53.0,0.38692,0.00026,17.05461]
[1780349638623,33.09,71059.71,53.0,0.38692,0.00026,17.05461]
[1780349638727,33.09,71059.71,53.0,0.38692,0.00026,17.05461]
[1780349638759,33.09,71055.2,53.0,0.38575,0.00026,17.03847]
[1780349639080,33.09,71055.2,53.0,0.38575,0.00026,17.03847]
[1780349639483,33.09,71050.26,53.0,0.38447,0.00026,17.02063]
[1780349639926,33.09,71050.26,53.0,0.38447,0.00026,17.02063]
[1780349640185,33.09,71050.26,53.0,0.38447,0.00026,17.02063]
[1780349640666,33.09,71050.26,53.0,0.38447,0.00026,17.02063]
[1780349642148,33.09,71046.88,53.0,0.3836,0.00026,17.00838]
[1780349642632,33.09,71046.88,53.0,0.3836,0.00026,17.00838]
[1780349648479,33.1,71043.29,53.0,0.38269,0.00026,16.99545]
[1780349649689,33.1,71042.87,53.0,0.38259,0.00026,16.99395]
[1780349649699,33.1,71042.87,53.0,0.38259,0.00026,16.99395]
[1780349649720,33.1,71042.87,53.0,0.38259,0.00026,16.99395]
[1780349649834,33.1,71038.64,53.0,0.3815,0.00026,16.97835]
[1780349650561,33.1,71033.35,53.0,0.38013,0.00026,16.95867]
[1780349651260,33.1,71033.35,53.0,0.38013,0.00026,16.95867]
[1780349654467,33.11,71032.89,53.0,0.38003,0.00026,16.95715]
[1780349656439,33.11,71032.12,53.0,0.37984,0.00026,16.95439]
[1780349656453,33.11,71032.12,53.0,0.37984,0.00026,16.95439]
[1780349661638,33.12,71030.06,53.0,0.37934,0.00026,16.94707]
[1780349662861,33.12,71031.28,53.0,0.37966,0.00026,16.95173]
[1780349662867,33.12,71031.28,53.0,0.37966,0.00026,16.95173]
[1780349663000,33.12,71031.28,53.0,0.37966,0.00026,16.95173]
[1780349663738,33.12,71031.28,53.0,0.37966,0.00026,16.95173]
[1780349663756,33.12,71040.27,53.0,0.38199,0.00026,16.98531]
[1780349663920,33.12,71040.27,53.0,0.38199,0.00026,16.98531]
[1780349664957,33.12,71042.16,53.0,0.38248,0.00026,16.99233]
[1780349665455,33.12,71042.16,53.0,0.38248,0.00026,16.99233]
[1780349665497,33.12,71042.16,53.0,0.38248,0.00026,16.99233]
[1780349666373,33.12,71042.14,53.0,0.38247,0.00026,16.99229]
[1780349669289,33.12,71044.81,53.0,0.38317,0.00026,17.0022]
[1780349670408,33.12,71044.57,53.0,0.38311,0.00026,17.00135]
[1780349671764,33.12,71043.37,53.0,0.3828,0.00026,16.99698]
[1780349672093,33.13,71040.07,53.0,0.38192,0.00026,16.98034]
[1780349672611,33.13,71040.07,53.0,0.38192,0.00026,16.98034]
[1780349673082,33.13,71040.03,53.0,0.38192,0.00026,16.98023]
[1780349673090,33.13,71040.03,53.0,0.38192,0.00026,16.98023]
[1780349673726,33.13,71040.03,53.0,0.38192,0.00026,16.98023]
[1780349674730,33.13,71039.97,53.0,0.3819,0.00026,16.98005]
[1780349676897,33.13,71038.95,53.0,0.38165,0.00026,16.97636]
[1780349682786,33.13,71038.24,53.0,0.38149,0.00026,16.97404]
[1780349685844,33.14,71037.22,53.0,0.38123,0.00026,16.97039]
[1780349686467,33.14,71037.22,53.0,0.38123,0.00026,16.97039]
[1780349691940,33.14,71036.38,53.0,0.38103,0.00026,16.96746]
[1780349692036,33.14,71036.38,53.0,0.38103,0.00026,16.96746]
[1780349693866,33.14,71042.84,53.0,0.38271,0.00026,16.99152]
[1780349698902,33.15,71042.68,53.0,0.38268,0.00026,16.99109]
[1780349700999,33.15,71042.68,53.0,0.38268,0.00026,16.99109]
[1780349704476,33.15,71043.0,53.0,0.38277,0.00026,16.99235]
[1780349709980,33.15,71043.34,53.0,0.38288,0.00026,16.99382]
[1780349715015,33.16,71043.04,53.0,0.38281,0.00026,16.99284]
[1780349716527,33.16,71043.04,53.0,0.38281,0.00026,16.99284]
[1780349718045,33.16,71039.8,53.0,0.38197,0.00026,16.98095]
[1780349718530,33.16,71039.8,53.0,0.38197,0.00026,16.98095]
[1780349719519,33.16,71041.69,53.0,0.38247,0.00026,16.98795]
[1780349722756,33.16,71040.76,53.0,0.38223,0.00026,16.9846]
[1780349722764,33.16,71040.76,53.0,0.38223,0.00026,16.9846]
[1780349723760,33.16,71041.02,53.0,0.3823,0.00026,16.98559]
[1780349723768,33.16,71041.02,53.0,0.3823,0.00026,16.98559]
[1780349727495,33.16,71041.09,53.0,0.38232,0.00026,16.98587]
[1780349728539,33.16,71041.09,53.0,0.38233,0.00026,16.98598]
[1780349736162,33.17,71041.08,53.0,0.38231,0.00026,16.98167]
[1780349738127,33.17,71041.11,53.0,0.38232,0.00026,16.98181]
[1780349743833,33.17,71040.94,53.0,0.38228,0.00026,16.98124]
[1780349746233,33.17,71040.94,53.0,0.38229,0.00026,16.98135]
[1780349747880,33.17,71040.94,53.0,0.3823,0.00026,16.98143]
[1780349748231,33.17,71040.94,53.0,0.3823,0.00026,16.98143]
[1780349748581,33.17,71040.94,53.0,0.3823,0.00026,16.98143]
[1780349748956,33.17,71040.28,53.0,0.38213,0.00026,16.97905]
[1780349750642,33.18,71039.7,53.0,0.38198,0.00026,16.97694]
[1780349751239,33.18,71039.66,53.0,0.38198,0.00026,16.97682]
[1780349756307,33.18,71037.02,53.0,0.38131,0.00026,16.96725]
[1780349762349,33.18,71039.12,53.0,0.38187,0.00026,16.97523]
[1780349767384,33.19,71038.48,53.0,0.38171,0.00026,16.97304]
[1780349768284,33.19,71038.48,53.0,0.38171,0.00026,16.97304]
[1780349768306,33.19,71038.48,53.0,0.38171,0.00026,16.97304]
[1780349768391,33.19,71032.8,53.0,0.38025,0.00026,16.95197]
[1780349772472,33.19,71034.24,53.0,0.38063,0.00026,16.95748]
[1780349772801,33.19,71034.24,53.0,0.38063,0.00026,16.95748]
[1780349772956,33.19,71034.19,53.0,0.38062,0.00026,16.95733]
[1780349776499,33.19,71031.78,53.0,0.38001,0.00026,16.94847]
[1780349777139,33.2,71031.79,53.0,0.38002,0.00026,16.94856]
[1780349778102,33.2,71030.02,53.0,0.37957,0.00026,16.94197]
[1780349778134,33.2,71030.02,53.0,0.37957,0.00026,16.94197]
[1780349778196,33.2,71030.02,53.0,0.37957,0.00026,16.94197]
[1780349778332,33.2,71030.02,53.0,0.37957,0.00026,16.94197]
[1780349778696,33.2,71030.02,53.0,0.37957,0.00026,16.94197]
[1780349778744,33.2,71024.12,53.0,0.37805,0.00026,16.91976]
[1780349782491,33.2,71018.76,53.0,0.37669,0.00026,16.89959]
[1780349787449,33.21,71016.49,53.0,0.37613,0.00026,16.89118]
[1780349791730,33.22,71011.57,53.0,0.37487,0.00026,16.86806]
[1780349792704,33.22,71011.57,53.0,0.37487,0.00026,16.86806]
[1780349795143,33.22,71008.31,53.0,0.37405,0.00026,16.85568]
[1780349795152,33.22,71008.31,53.0,0.37405,0.00026,16.85568]
[1780349795688,33.22,71008.31,53.0,0.37405,0.00026,16.85568]
[1780349796073,33.22,71006.11,53.0,0.37349,0.00026,16.84718]
[1780349796469,33.22,71006.11,53.0,0.37349,0.00026,16.84718]
[1780349796490,33.22,71006.11,53.0,0.37349,0.00026,16.84718]
[1780349796514,33.22,71006.11,53.0,0.37349,0.00026,16.84718]
[1780349798151,33.23,71000.5,53.0,0.37207,0.00026,16.82534]
[1780349798154,33.23,71000.5,53.0,0.37207,0.00026,16.82534]
[1780349800781,33.23,70998.3,53.0,0.37152,0.00026,16.81682]
[1780349803012,33.23,70997.63,53.0,0.37136,0.00026,16.81428]
[1780349803595,33.23,70997.63,53.0,0.37136,0.00026,16.81428]
[1780349803661,33.23,70994.1,53.0,0.37046,0.00026,16.80024]
[1780349806765,33.23,70994.66,53.0,0.3706,0.00026,16.8025]
[1780349806771,33.23,70994.66,53.0,0.3706,0.00026,16.8025]
[1780349806779,33.23,70992.6,53.0,0.37008,0.00026,16.79427]
[1780349811148,33.23,70992.31,53.0,0.37001,0.00026,16.79317]
[1780349815746,33.24,70998.89,53.0,0.3717,0.00026,16.81951]
[1780349819774,33.24,71004.31,53.0,0.37309,0.00026,16.84093]
[1780349820804,33.24,71004.31,53.0,0.37309,0.00026,16.84093]
[1780349820816,33.24,71004.31,53.0,0.37309,0.00026,16.84093]
[1780349826830,33.24,71008.79,53.0,0.37423,0.00026,16.8584]
[1780349828074,33.24,71007.53,53.0,0.37391,0.00026,16.85348]
[1780349829790,33.24,71008.74,53.0,0.37422,0.00026,16.85819]
[1780349829817,33.24,71008.74,53.0,0.37422,0.00026,16.85819]
[1780349829828,33.24,71008.74,53.0,0.37422,0.00026,16.85819]
[1780349832767,33.24,71009.26,53.0,0.37435,0.00026,16.86018]
[1780349832871,33.24,71009.26,53.0,0.37435,0.00026,16.86018]
[1780349834584,33.23,71012.46,53.0,0.37517,0.00026,16.87257]
[1780349834826,33.23,71012.46,53.0,0.37517,0.00026,16.87257]
[1780349834887,33.23,71014.48,53.0,0.37569,0.00026,16.88035]
[1780349838498,33.24,71018.53,53.0,0.37674,0.00026,16.89614]
[1780349839376,33.24,71019.64,53.0,0.37703,0.00026,16.90046]
[1780349839830,33.24,71019.64,53.0,0.37703,0.00026,16.90046]
[1780349842576,33.24,71019.49,53.0,0.37701,0.00026,16.9001]
[1780349844902,33.25,71019.49,53.0,0.37701,0.00026,16.90017]
[1780349844946,33.25,71019.49,53.0,0.37701,0.00026,16.90017]
[1780349849224,33.25,71021.74,53.0,0.37762,0.00026,16.90912]
[1780349849555,33.25,71021.74,53.0,0.37762,0.00026,16.90912]
[1780349849992,33.25,71027.51,53.0,0.37911,0.00026,16.93099]
[1780349851141,33.25,71027.51,53.0,0.37911,0.00026,16.93099]
[1780349855031,33.26,71035.2,53.0,0.38107,0.00026,16.95538]
[1780349856770,33.26,71035.2,53.0,0.38107,0.00026,16.95538]
[1780349859808,33.26,71039.54,53.0,0.38219,0.00026,16.97147]
[1780349864472,33.26,71040.9,53.0,0.38255,0.00026,16.97652]
[1780349869995,33.26,71041.78,53.0,0.38278,0.00026,16.97978]
[1780349872689,33.26,71043.23,53.0,0.38315,0.00026,16.9851]
[1780349876178,33.26,71049.76,53.0,0.38484,0.00026,17.00886]
[1780349879554,33.26,71050.21,53.0,0.38497,0.00026,17.01055]
[1780349880820,33.27,71050.7,53.0,0.3851,0.00026,17.01235]
[1780349880945,33.27,71050.7,53.0,0.3851,0.00026,17.01235]
[1780349881017,33.27,71050.7,53.0,0.3851,0.00026,17.01235]
[1780349881104,33.27,71051.22,53.0,0.38523,0.00026,17.01425]
[1780349881127,33.27,71051.22,53.0,0.38523,0.00026,17.01425]
[1780349881148,33.27,71051.22,53.0,0.38523,0.00026,17.01425]
[1780349881214,33.27,71039.63,53.0,0.38225,0.00026,16.97218]
[1780349882280,33.27,71039.63,53.0,0.38225,0.00026,16.97218]
[1780349883004,33.27,71039.63,53.0,0.38225,0.00026,16.97218]
[1780349883008,33.27,71033.56,53.0,0.38068,0.00026,16.94976]
[1780349884401,33.27,71033.5,53.0,0.38067,0.00026,16.94956]
[1780349885566,33.27,71033.69,53.0,0.38072,0.00026,16.95029]
[1780349885746,33.27,71033.69,53.0,0.38072,0.00026,16.95029]
[1780349888171,33.27,71032.33,53.0,0.38038,0.00026,16.94531]
[1780349888225,33.27,71032.33,53.0,0.38038,0.00026,16.94531]
[1780349888728,33.27,71032.33,53.0,0.38038,0.00026,16.94531]
[1780349889396,33.27,71032.33,53.0,0.38038,0.00026,16.94533]
[1780349889709,33.27,71032.33,53.0,0.38038,0.00026,16.94533]
[1780349893531,33.27,71032.15,53.0,0.38034,0.00026,16.94479]
[1780349893888,33.27,71032.15,53.0,0.38034,0.00026,16.94479]
[1780349894474,33.27,71032.14,53.0,0.38034,0.00026,16.94478]
[1780349894553,33.27,71032.14,53.0,0.38034,0.00026,16.94478]
[1780349894710,33.27,71032.14,53.0,0.38034,0.00026,16.94478]
[1780349894792,33.27,71038.41,53.0,0.38196,0.00026,16.96803]
[1780349896319,33.27,71045.09,53.0,0.38368,0.00026,16.9925]
[1780349899517,33.27,71045.64,53.0,0.38382,0.00026,16.99451]
[1780349902170,33.28,71048.44,53.0,0.38455,0.00026,17.00468]
[1780349902187,33.28,71048.44,53.0,0.38455,0.00026,17.00468]
[1780349902222,33.28,71048.44,53.0,0.38455,0.00026,17.00468]
[1780349903115,33.28,71047.58,53.0,0.38433,0.00026,17.00159]
[1780349905147,33.28,71044.49,53.0,0.38353,0.00026,16.9904]
[1780349906613,33.28,71043.93,53.0,0.38339,0.00026,16.98836]
[1780349906682,33.28,71043.93,53.0,0.38339,0.00026,16.98836]
[1780349907155,33.28,71042.71,53.0,0.38307,0.00026,16.98392]
[1780349909756,33.28,71037.65,53.0,0.38177,0.00026,16.96539]
[1780349913371,33.28,71034.78,53.0,0.38101,0.00026,16.95037]
[1780349913438,33.28,71030.29,53.0,0.37986,0.00026,16.93369]
[1780349915932,33.28,71029.85,53.0,0.37975,0.00026,16.93209]
[1780349916310,33.28,71031.25,53.0,0.38011,0.00026,16.93736]
[1780349921494,33.29,71030.68,53.0,0.37998,0.00026,16.93548]
[1780349926528,33.29,71031.74,53.0,0.38027,0.00026,16.93963]
[1780349931565,33.29,71032.21,53.0,0.3804,0.00026,16.94157]
[1780349935537,33.3,71033.78,53.0,0.38082,0.00026,16.9475]
[1780349937513,33.3,71035.31,53.0,0.38121,0.00026,16.95322]
[1780349942642,33.3,71035.72,53.0,0.38133,0.00026,16.95489]
[1780349946892,33.3,71035.84,53.0,0.38137,0.00026,16.9554]
[1780349952713,33.3,71037.19,53.0,0.38172,0.00026,16.9605]
[1780349953917,33.3,71037.19,53.0,0.38172,0.00026,16.9605]
[1780349953949,33.3,71037.19,53.0,0.38172,0.00026,16.9605]
[1780349954727,33.3,71044.74,53.0,0.38367,0.00026,16.98815]
[1780349955759,33.3,71044.74,53.0,0.38367,0.00026,16.98815]
[1780349959513,33.3,71044.32,53.0,0.38356,0.00026,16.98664]
[1780349961260,33.3,71045.17,53.0,0.38378,0.00026,16.98973]
[1780349961286,33.3,71045.17,53.0,0.38378,0.00026,16.98973]
[1780349961629,33.3,71045.17,53.0,0.38378,0.00026,16.98973]
[1780349962148,33.31,71043.96,53.0,0.38347,0.00026,16.98534]
[1780349963800,33.31,71041.45,53.0,0.38282,0.00026,16.9762]
[1780349964740,33.31,71041.3,53.0,0.38279,0.00026,16.97565]
[1780349970059,33.31,71041.39,53.0,0.38281,0.00026,16.97602]
[1780349970207,33.31,71042.68,53.0,0.38315,0.00026,16.98074]
[1780349970816,33.31,71042.68,53.0,0.38315,0.00026,16.98074]
[1780349971635,33.31,71043.29,53.0,0.3833,0.00026,16.98297]
[1780349976292,33.31,71044.75,53.0,0.38365,0.00026,16.98379]
[1780349976638,33.31,71044.75,53.0,0.38365,0.00026,16.98379]
[1780349979959,33.31,71043.53,53.0,0.38334,0.00026,16.97937]
[1780349981121,33.31,71043.49,53.0,0.38333,0.00026,16.97923]
[1780349981147,33.31,71043.34,53.0,0.38329,0.00026,16.97869]
[1780349981732,33.31,71043.34,53.0,0.38329,0.00026,16.97869]
[1780349982081,33.31,71043.34,53.0,0.38329,0.00026,16.97869]
[1780349982466,33.31,71042.79,53.0,0.38315,0.00026,16.9767]
[1780349982502,33.31,71042.79,53.0,0.38315,0.00026,16.9767]
[1780349982598,33.31,71042.79,53.0,0.38315,0.00026,16.9767]
[1780349982649,33.31,71042.79,53.0,0.38315,0.00026,16.9767]
[1780349982988,33.31,71042.79,53.0,0.38315,0.00026,16.9767]
[1780349983003,33.31,71042.79,53.0,0.38315,0.00026,16.9767]
[1780349983087,33.31,71035.72,53.0,0.38133,0.00026,16.95076]
[1780349983205,33.31,71035.72,53.0,0.38133,0.00026,16.95076]
[1780349983970,33.31,71035.72,53.0,0.38133,0.00026,16.95076]
[1780349984071,33.31,71030.83,53.0,0.38007,0.00026,16.93264]
[1780349984930,33.31,71030.83,53.0,0.38007,0.00026,16.93264]
[1780349989972,33.31,71029.71,53.0,0.3798,0.00026,16.92872]
[1780349995008,33.32,71029.42,53.0,0.37975,0.00026,16.92787]
[1780349995498,33.32,71029.42,53.0,0.37975,0.00026,16.92787]
[1780349999040,33.32,71024.6,53.0,0.37852,0.00026,16.90997]
[1780349999576,33.32,71024.6,53.0,0.37852,0.00026,16.90997]
[1780350000212,33.32,71024.42,53.0,0.37848,0.00026,16.90936]
[1780350000309,33.32,71024.42,53.0,0.37848,0.00026,16.90936]
[1780350000349,33.32,71024.42,53.0,0.37848,0.00026,16.90936]
[1780350000521,33.32,71024.42,53.0,0.37848,0.00026,16.90936]
[1780350000521,33.32,71024.42,53.0,0.37848,0.00026,16.90936]
[1780350000726,33.32,71024.42,53.0,0.37848,0.00026,16.90936]
[1780350000735,33.32,71024.42,53.0,0.37848,0.00026,16.90936]
[1780350001133,33.32,71009.8,53.0,0.37474,0.00026,16.85357]
[1780350001178,33.32,71009.8,53.0,0.37474,0.00026,16.85357]
[1780350001518,33.32,71009.8,53.0,0.37474,0.00026,16.85357]
[1780350002063,33.33,70997.3,53.0,0.37155,0.00026,16.80473]
[1780350007098,33.33,70995.26,53.0,0.37104,0.00026,16.79675]
[1780350011226,33.33,70995.37,53.0,0.37107,0.00026,16.79728]
[1780350011311,33.33,70995.37,53.0,0.37107,0.00026,16.79728]
[1780350011907,33.33,70995.37,53.0,0.37107,0.00026,16.79728]
[1780350012133,33.33,71004.29,53.0,0.37335,0.00026,16.83242]
[1780350012964,33.33,71004.29,53.0,0.37335,0.00026,16.83242]
[1780350013140,33.33,71010.39,53.0,0.37492,0.00026,16.85622]
[1780350013237,33.33,71010.39,53.0,0.37492,0.00026,16.85622]
[1780350013333,33.33,71010.39,53.0,0.37492,0.00026,16.85622]
[1780350014155,33.33,71016.08,53.0,0.37638,0.00026,16.87817]
[1780350017289,33.33,71018.09,53.0,0.3769,0.00026,16.88598]
[1780350018043,33.33,71018.09,53.0,0.3769,0.00026,16.88598]
[1780350018132,33.33,71018.09,53.0,0.3769,0.00026,16.88598]
[1780350018251,33.34,71020.36,53.0,0.37749,0.00026,16.89465]
[1780350020197,33.34,71028.33,53.0,0.37954,0.00026,16.92472]
[1780350021223,33.34,71028.33,53.0,0.37954,0.00026,16.92472]
[1780350026239,33.34,71034.49,53.0,0.38112,0.00026,16.94766]
[1780350028562,33.34,71034.31,53.0,0.38107,0.00026,16.94699]
[1780350032233,33.34,71037.34,53.0,0.38182,0.00026,16.95365]
[1780350032320,33.34,71037.34,53.0,0.38182,0.00026,16.95365]
[1780350032338,33.34,71037.34,53.0,0.38182,0.00026,16.95365]
[1780350032386,33.34,71037.34,53.0,0.38182,0.00026,16.95365]
[1780350032426,33.34,71037.59,53.0,0.38189,0.00026,16.9546]
[1780350033528,33.34,71037.59,53.0,0.38189,0.00026,16.9546]
[1780350033575,33.34,71042.11,53.0,0.38305,0.00026,16.97116]
[1780350034458,33.34,71042.11,53.0,0.38305,0.00026,16.97116]
[1780350034662,33.34,71042.11,53.0,0.38305,0.00026,16.97116]
[1780350039945,33.34,71043.55,53.0,0.38343,0.00026,16.97644]
[1780350040176,33.34,71043.55,53.0,0.38343,0.00026,16.97644]
[1780350040228,33.34,71043.51,53.0,0.38342,0.00026,16.97631]
[1780350040303,33.34,71043.51,53.0,0.38342,0.00026,16.97631]
[1780350040338,33.34,71043.51,53.0,0.38342,0.00026,16.97631]
[1780350040356,33.34,71043.51,53.0,0.38342,0.00026,16.97631]
[1780350040411,33.34,71043.51,53.0,0.38342,0.00026,16.97631]
[1780350040469,33.34,71043.51,53.0,0.38342,0.00026,16.97631]
[1780350040487,33.34,71043.51,53.0,0.38342,0.00026,16.97631]
[1780350040580,33.34,71043.51,53.0,0.38342,0.00026,16.97631]
[1780350040598,33.34,71043.51,53.0,0.38342,0.00026,16.97631]
[1780350040681,33.34,71048.49,53.0,0.3847,0.00026,16.99432]
[1780350041609,33.34,71048.49,53.0,0.3847,0.00026,16.99432]
[1780350041666,33.34,71054.56,53.0,0.38627,0.00026,17.01604]
[1780350042324,33.34,71054.56,53.0,0.38627,0.00026,17.01604]
[1780350042364,33.34,71054.56,53.0,0.38627,0.00026,17.01604]
[1780350048474,33.34,71057.88,53.0,0.38712,0.00026,17.02779]
[1780350050772,33.34,71058.69,53.0,0.38733,0.00026,17.0306]
[1780350051495,33.34,71058.69,53.0,0.38733,0.00026,17.03057]
[1780350052778,33.34,71058.48,53.0,0.38727,0.00026,17.02981]
[1780350052933,33.34,71058.48,53.0,0.38727,0.00026,17.02981]
[1780350055075,33.33,71053.33,53.0,0.38594,0.00026,17.01148]
[1780350056085,33.33,71049.31,53.0,0.3849,0.00026,16.99707]
[1780350059820,33.33,71048.76,53.0,0.38475,0.00026,16.99508]
[1780350060149,33.33,71048.76,53.0,0.38475,0.00026,16.99508]
[1780350060297,33.33,71047.55,53.0,0.38444,0.00026,16.99072]
[1780350061929,33.33,71046.48,53.0,0.38417,0.00026,16.98685]
[1780350065025,33.33,71043.19,53.0,0.38332,0.00026,16.97494]
[1780350066232,33.34,71043.14,53.0,0.38331,0.00026,16.97479]
[1780350066295,33.34,71043.14,53.0,0.38331,0.00026,16.97479]
[1780350066326,33.34,71043.14,53.0,0.38331,0.00026,16.97479]
[1780350066669,33.34,71043.14,53.0,0.38331,0.00026,16.97479]
[1780350067543,33.34,71039.83,53.0,0.38246,0.00026,16.96272]
[1780350067650,33.34,71039.83,53.0,0.38246,0.00026,16.96272]
[1780350070209,33.34,71035.14,53.0,0.38126,0.00026,16.94553]
[1780350072184,33.34,71034.69,53.0,0.38115,0.00026,16.94393]
[1780350081631,33.35,71031.57,53.0,0.38038,0.00026,16.93281]
[1780350083741,33.35,71031.59,53.0,0.38039,0.00026,16.93293]
[1780350088940,33.35,71031.83,53.0,0.38046,0.00026,16.93405]
[1780350090471,33.35,71031.95,53.0,0.3805,0.00026,16.93459]
[1780350091543,33.35,71032.03,53.0,0.38052,0.00026,16.93493]
[1780350096864,33.36,71033.7,53.0,0.38094,0.00026,16.93681]
[1780350100279,33.36,71032.85,53.0,0.38073,0.00026,16.93382]
[1780350105799,33.37,71031.74,53.0,0.38047,0.00026,16.92995]
[1780350109129,33.37,71032.5,53.0,0.38067,0.00026,16.93285]
[1780350111938,33.37,71032.05,53.0,0.38056,0.00026,16.93131]
[1780350112185,33.37,71032.05,53.0,0.38056,0.00026,16.93131]
[1780350112256,33.37,71032.05,53.0,0.38056,0.00026,16.93131]
[1780350112323,33.37,71031.27,53.0,0.38036,0.00026,16.92845]
[1780350112363,33.37,71031.27,53.0,0.38036,0.00026,16.92845]
[1780350112417,33.37,71031.27,53.0,0.38036,0.00026,16.92845]
[1780350112891,33.37,71031.27,53.0,0.38036,0.00026,16.92845]
[1780350112926,33.37,71031.27,53.0,0.38036,0.00026,16.92845]
[1780350113232,33.37,71031.27,53.0,0.38036,0.00026,16.92845]
[1780350113017,33.37,71043.29,53.0,0.38346,0.00026,16.97263]
[1780350113701,33.37,71043.29,53.0,0.38346,0.00026,16.97263]
[1780350113751,33.37,71043.29,53.0,0.38346,0.00026,16.97263]
[1780350113856,33.37,71047.76,53.0,0.38461,0.00026,16.9888]
[1780350114864,33.37,71052.4,53.0,0.3858,0.00026,17.00543]
[1780350120253,33.37,71052.3,53.0,0.38578,0.00026,17.00504]
[1780350121760,33.37,71052.85,53.0,0.38592,0.00026,17.00699]
[1780350121780,33.37,71052.85,53.0,0.38592,0.00026,17.00699]
[1780350122219,33.37,71052.85,53.0,0.38592,0.00026,17.00699]
[1780350124415,33.37,71051.62,53.0,0.3856,0.00026,17.00258]
[1780350124454,33.37,71051.62,53.0,0.3856,0.00026,17.00258]
[1780350126061,33.37,71051.03,53.0,0.38545,0.00026,17.00047]
[1780350128005,33.37,71049.93,53.0,0.38516,0.00026,16.99653]
[1780350132447,33.37,71050.51,53.0,0.38531,0.00026,16.9986]
[1780350132903,33.37,71050.51,53.0,0.38531,0.00026,16.9986]
[1780350133834,33.37,71051.95,53.0,0.38568,0.00026,17.00375]
[1780350134721,33.37,71052.73,53.0,0.38588,0.00026,17.00653]
[1780350135464,33.37,71055.72,53.0,0.38665,0.00026,17.01715]
[1780350141046,33.37,71060.71,53.0,0.38793,0.00026,17.03464]
[1780350146081,33.37,71061.49,53.0,0.38813,0.00026,17.03726]
[1780350147029,33.37,71061.49,53.0,0.38813,0.00026,17.03726]
[1780350147409,33.37,71060.09,53.0,0.38776,0.00026,17.03232]
[1780350149694,33.37,71056.6,53.0,0.38686,0.00026,17.01998]
[1780350149708,33.37,71056.6,53.0,0.38686,0.00026,17.01998]
[1780350149731,33.37,71056.6,53.0,0.38686,0.00026,17.01998]
[1780350149786,33.37,71056.6,53.0,0.38686,0.00026,17.01998]
[1780350149873,33.37,71056.6,53.0,0.38686,0.00026,17.01998]
[1780350149954,33.37,71056.6,53.0,0.38686,0.00026,17.01998]
[1780350150149,33.37,71056.6,53.0,0.38686,0.00026,17.01998]
[1780350150170,33.37,71056.6,53.0,0.38686,0.00026,17.01998]
[1780350150196,33.36,71046.98,53.0,0.38438,0.00026,16.9856]
[1780350151116,33.37,71040.11,53.0,0.38258,0.00026,16.95616]
[1780350153005,33.37,71040.92,53.0,0.38279,0.00026,16.95913]
[1780350155010,33.37,71040.82,53.0,0.38277,0.00026,16.95881]
[1780350156749,33.37,71040.81,53.0,0.38277,0.00026,16.95882]
[1780350159172,33.37,71034.11,53.0,0.38105,0.00026,16.93429]
[1780350160242,33.37,71034.11,53.0,0.38105,0.00026,16.93429]
[1780350160576,33.37,71033.99,53.0,0.38102,0.00026,16.93388]
[1780350164408,33.37,71033.32,53.0,0.38086,0.00026,16.93156]
[1780350168971,33.38,71033.53,53.0,0.38093,0.00026,16.9325]
[1780350170928,33.38,71033.16,53.0,0.38084,0.00026,16.93121]
[1780350170948,33.38,71033.16,53.0,0.38084,0.00026,16.93121]
[1780350171048,33.38,71033.16,53.0,0.38084,0.00026,16.93121]
[1780350171146,33.38,71033.16,53.0,0.38084,0.00026,16.93121]
[1780350171168,33.38,71033.16,53.0,0.38084,0.00026,16.93121]
[1780350171180,33.38,71033.16,53.0,0.38084,0.00026,16.93121]
[1780350171307,33.38,71021.97,53.0,0.37797,0.00026,16.88942]
[1780350172263,33.38,71011.88,53.0,0.37539,0.00026,16.851]
[1780350172540,33.38,71011.88,53.0,0.37539,0.00026,16.851]
[1780350173012,33.38,71011.88,53.0,0.37539,0.00026,16.851]
[1780350175657,33.38,71006.61,53.0,0.37405,0.00026,16.83075]
[1780350183679,33.38,71000.68,53.0,0.37255,0.00026,16.80781]
[1780350183990,33.38,71000.68,53.0,0.37255,0.00026,16.80781]
[1780350186289,33.39,71000.79,53.0,0.37258,0.00026,16.80832]
[1780350187936,33.39,71008.65,53.0,0.3746,0.00026,16.83909]
[1780350190962,33.39,71010.61,53.0,0.37511,0.00026,16.84669]
[1780350193993,33.39,71011.97,53.0,0.37546,0.00026,16.85204]
[1780350197138,33.4,71012.39,53.0,0.37559,0.00026,16.85389]
[1780350198471,33.4,71013.33,53.0,0.37584,0.00026,16.85764]
[1780350199179,33.4,71013.33,53.0,0.37584,0.00026,16.85764]
[1780350199196,33.4,71013.33,53.0,0.37584,0.00026,16.85764]
[1780350203315,33.4,71014.0,53.0,0.37603,0.00026,16.86048]
[1780350204011,33.4,71014.0,53.0,0.37603,0.00026,16.86048]
[1780350209907,33.41,71010.41,53.0,0.37513,0.00026,16.84692]
[1780350214954,33.41,71011.18,53.0,0.37531,0.00026,16.84554]
[1780350215282,33.41,71011.18,53.0,0.37531,0.00026,16.84554]
[1780350215318,33.41,71011.18,53.0,0.37531,0.00026,16.84554]
[1780350215503,33.41,71009.47,53.0,0.37487,0.00026,16.83898]
[1780350215534,33.41,71009.47,53.0,0.37487,0.00026,16.83898]
[1780350215854,33.41,71009.47,53.0,0.37487,0.00026,16.83898]
[1780350215931,33.41,71001.31,53.0,0.37279,0.00026,16.80731]
[1780350216997,33.41,71001.31,53.0,0.37279,0.00026,16.80731]
[1780350217347,33.41,70995.07,53.0,0.3712,0.00025,16.78276]
[1780350217778,33.41,70995.07,53.0,0.3712,0.00025,16.78276]
[1780350218292,33.41,70993.79,53.0,0.37087,0.00025,16.77768]
[1780350219786,33.41,70994.57,53.0,0.37107,0.00025,16.78076]
[1780350220592,33.41,70992.66,53.0,0.37058,0.00025,16.77318]
[1780350222262,33.41,70992.59,53.0,0.37056,0.00025,16.77289]
[1780350222271,33.41,70991.7,53.0,0.37034,0.00025,16.76935]
[1780350222430,33.41,70991.7,53.0,0.37034,0.00025,16.76935]
[1780350222465,33.41,70991.7,53.0,0.37034,0.00025,16.76935]
[1780350223385,33.41,70987.18,53.0,0.36919,0.00025,16.7513]
[1780350224022,33.41,70987.18,53.0,0.36919,0.00025,16.7513]
[1780350224084,33.41,70982.05,53.0,0.36788,0.00025,16.73066]
[1780350225016,33.41,70982.05,53.0,0.36788,0.00025,16.73066]
[1780350225354,33.41,70982.05,53.0,0.36788,0.00025,16.73066]
[1780350225619,33.41,70980.66,53.0,0.36753,0.00025,16.72505]
[1780350225693,33.41,70980.66,53.0,0.36753,0.00025,16.72505]
[1780350225735,33.41,70980.66,53.0,0.36753,0.00025,16.72505]
[1780350225973,33.41,70980.66,53.0,0.36753,0.00025,16.72505]
[1780350226126,33.41,70980.66,53.0,0.36753,0.00025,16.72505]
[1780350226368,33.41,70980.66,53.0,0.36753,0.00025,16.72505]
[1780350226186,33.41,70929.21,53.0,0.35454,0.00025,16.50789]
[1780350226534,33.41,70929.21,53.0,0.35454,0.00025,16.50789]
[1780350226783,33.41,70929.21,53.0,0.35454,0.00025,16.50789]
[1780350227054,33.41,70929.21,53.0,0.35454,0.00025,16.50789]
[1780350227362,33.43,70876.57,53.0,0.34151,0.00025,16.27002]
[1780350227665,33.43,70876.57,53.0,0.34151,0.00025,16.27002]
[1780350227908,33.43,70876.57,53.0,0.34151,0.00025,16.27002]
[1780350228120,33.43,70876.57,53.0,0.34151,0.00025,16.27002]
[1780350228158,33.43,70876.57,53.0,0.34151,0.00025,16.27002]
[1780350228246,33.43,70876.57,53.0,0.34151,0.00025,16.27002]
[1780350228312,33.46,70877.8,53.0,0.34195,0.00025,16.27824]
[1780350229212,33.46,70877.8,53.0,0.34195,0.00025,16.27824]
[1780350229228,33.46,70882.58,53.0,0.34313,0.00025,16.30054]
[1780350229577,33.46,70882.58,53.0,0.34313,0.00025,16.30054]
[1780350229798,33.46,70882.58,53.0,0.34313,0.00025,16.30054]
[1780350229916,33.46,70882.58,53.0,0.34313,0.00025,16.30054]
[1780350229990,33.46,70882.58,53.0,0.34313,0.00025,16.30054]
[1780350230043,33.46,70882.58,53.0,0.34313,0.00025,16.30054]
[1780350230275,33.46,70882.58,53.0,0.34313,0.00025,16.30054]
[1780350230330,33.46,70882.66,53.0,0.34315,0.00025,16.30087]
[1780350230407,33.46,70882.66,53.0,0.34315,0.00025,16.30087]
[1780350230595,33.46,70882.66,53.0,0.34315,0.00025,16.30087]
[1780350230645,33.46,70882.66,53.0,0.34315,0.00025,16.30087]
[1780350230670,33.46,70882.66,53.0,0.34315,0.00025,16.30087]
[1780350231051,33.46,70882.66,53.0,0.34315,0.00025,16.30087]
[1780350231145,33.46,70882.66,53.0,0.34315,0.00025,16.30087]
[1780350231314,33.46,70873.08,53.0,0.34077,0.00025,16.25586]
[1780350231402,33.46,70873.08,53.0,0.34077,0.00025,16.25586]
[1780350231601,33.46,70873.08,53.0,0.34077,0.00025,16.25586]
[1780350231738,33.46,70873.08,53.0,0.34077,0.00025,16.25586]
[1780350232296,33.46,70865.71,53.0,0.33895,0.00025,16.22083]
[1780350233372,33.46,70865.71,53.0,0.33895,0.00025,16.22083]
[1780350233814,33.46,70861.96,53.0,0.33801,0.00025,16.20264]
[1780350233846,33.46,70861.96,53.0,0.33801,0.00025,16.20264]
[1780350233940,33.46,70861.96,53.0,0.33801,0.00025,16.20264]
[1780350233974,33.46,70861.96,53.0,0.33801,0.00025,16.20264]
[1780350233998,33.46,70861.96,53.0,0.33801,0.00025,16.20264]
[1780350234162,33.46,70861.96,53.0,0.33801,0.00025,16.20264]
[1780350234169,33.46,70861.96,53.0,0.33801,0.00025,16.20264]
[1780350234342,33.46,70873.66,53.0,0.3409,0.00025,16.25821]
[1780350235199,33.46,70873.66,53.0,0.3409,0.00025,16.25821]
[1780350235264,33.46,70869.77,53.0,0.33993,0.00025,16.23979]
[1780350235419,33.46,70869.77,53.0,0.33993,0.00025,16.23979]
[1780350235421,33.46,70869.77,53.0,0.33993,0.00025,16.23979]
[1780350235579,33.46,70869.77,53.0,0.33993,0.00025,16.23979]
[1780350235593,33.46,70869.77,53.0,0.33993,0.00025,16.23979]
[1780350235645,33.46,70869.77,53.0,0.33993,0.00025,16.23979]
[1780350235743,33.46,70869.77,53.0,0.33993,0.00025,16.23979]
[1780350235822,33.46,70869.77,53.0,0.33993,0.00025,16.23979]
[1780350235988,33.46,70869.77,53.0,0.33993,0.00025,16.23979]
[1780350236252,33.46,70869.77,53.0,0.33993,0.00025,16.23979]
[1780350236272,33.46,70865.34,53.0,0.33884,0.00025,16.21868]
[1780350236578,33.46,70865.34,53.0,0.33884,0.00025,16.21868]
[1780350236796,33.46,70865.34,53.0,0.33884,0.00025,16.21868]
[1780350236809,33.46,70865.34,53.0,0.33884,0.00025,16.21868]
[1780350237722,33.46,70864.25,53.0,0.33857,0.00025,16.21352]
[1780350238339,33.46,70864.25,53.0,0.33857,0.00025,16.21352]
[1780350238342,33.46,70862.45,53.0,0.33813,0.00025,16.20494]
[1780350239725,33.46,70861.7,53.0,0.33795,0.00025,16.20142]
[1780350243249,33.46,70864.79,53.0,0.33873,0.00025,16.21648]
[1780350244831,33.46,70869.68,53.0,0.33994,0.00025,16.23996]
[1780350245123,33.46,70869.68,53.0,0.33994,0.00025,16.23996]
[1780350245300,33.46,70869.68,53.0,0.33994,0.00025,16.23996]
[1780350245335,33.46,70869.68,53.0,0.33994,0.00025,16.23996]
[1780350245376,33.46,70870.62,53.0,0.34018,0.00025,16.2445]
[1780350245652,33.46,70870.62,53.0,0.34018,0.00025,16.2445]
[1780350246091,33.46,70870.62,53.0,0.34018,0.00025,16.2445]
[1780350246155,33.46,70870.62,53.0,0.34018,0.00025,16.2445]
[1780350246182,33.46,70870.62,53.0,0.34018,0.00025,16.2445]
[1780350246243,33.47,70889.06,53.0,0.34476,0.00025,16.33112]
[1780350247192,33.47,70889.06,53.0,0.34476,0.00025,16.33112]
[1780350247291,33.47,70889.06,53.0,0.34476,0.00025,16.33112]
[1780350247385,33.47,70889.06,53.0,0.34476,0.00025,16.33112]
[1780350247350,33.47,70900.58,53.0,0.34764,0.00025,16.3842]
[1780350247479,33.47,70900.58,53.0,0.34764,0.00025,16.3842]
[1780350247522,33.47,70900.58,53.0,0.34764,0.00025,16.3842]
[1780350247666,33.47,70900.58,53.0,0.34764,0.00025,16.3842]
[1780350247836,33.47,70900.58,53.0,0.34764,0.00025,16.3842]
[1780350247869,33.47,70900.58,53.0,0.34764,0.00025,16.3842]
[1780350247935,33.47,70900.58,53.0,0.34764,0.00025,16.3842]
[1780350248318,33.47,70900.58,53.0,0.34764,0.00025,16.3842]
[1780350248327,33.47,70900.58,53.0,0.34764,0.00025,16.3842]
[1780350248361,33.47,70900.58,53.0,0.34764,0.00025,16.3842]
[1780350248200,33.47,70901.96,53.0,0.34799,0.00025,16.39063]
[1780350248445,33.47,70901.96,53.0,0.34799,0.00025,16.39063]
[1780350248558,33.47,70901.96,53.0,0.34799,0.00025,16.39063]
[1780350248762,33.47,70901.96,53.0,0.34799,0.00025,16.39063]
[1780350248847,33.47,70901.96,53.0,0.34799,0.00025,16.39063]
[1780350249004,33.47,70901.96,53.0,0.34799,0.00025,16.39063]
[1780350249004,33.47,70901.96,53.0,0.34799,0.00025,16.39063]
[1780350249149,33.47,70901.96,53.0,0.34799,0.00025,16.39063]
[1780350249175,33.47,70901.96,53.0,0.34799,0.00025,16.39063]
[1780350249365,33.47,70901.96,53.0,0.34799,0.00025,16.39063]
[1780350249373,33.47,70922.23,53.0,0.35306,0.00025,16.48166]
[1780350249594,33.47,70922.23,53.0,0.35306,0.00025,16.48166]
[1780350249660,33.47,70922.23,53.0,0.35306,0.00025,16.48166]
[1780350249736,33.47,70922.23,53.0,0.35306,0.00025,16.48166]
[1780350250219,33.47,70922.23,53.0,0.35306,0.00025,16.48166]
[1780350250334,33.47,70922.23,53.0,0.35306,0.00025,16.48166]
[1780350250381,33.47,70922.23,53.0,0.35306,0.00025,16.48166]
[1780350250414,33.48,70937.98,53.0,0.35701,0.00025,16.55055]
[1780350250521,33.48,70937.98,53.0,0.35701,0.00025,16.55055]
[1780350250555,33.48,70937.98,53.0,0.35701,0.00025,16.55055]
[1780350250807,33.48,70937.98,53.0,0.35701,0.00025,16.55055]
[1780350250938,33.48,70937.98,53.0,0.35701,0.00025,16.55055]
[1780350250984,33.48,70937.98,53.0,0.35701,0.00025,16.55055]
[1780350251010,33.48,70937.98,53.0,0.35701,0.00025,16.55055]
[1780350251144,33.48,70937.98,53.0,0.35701,0.00025,16.55055]
[1780350251382,33.48,70937.98,53.0,0.35701,0.00025,16.55055]
[1780350251417,33.48,70951.21,53.0,0.36035,0.00025,16.60719]
[1780350251438,33.48,70951.21,53.0,0.36035,0.00025,16.60719]
[1780350251604,33.48,70951.21,53.0,0.36035,0.00025,16.60719]
[1780350251635,33.48,70951.21,53.0,0.36035,0.00025,16.60719]
[1780350251683,33.48,70951.21,53.0,0.36035,0.00025,16.60719]
[1780350252190,33.48,70951.21,53.0,0.36035,0.00025,16.60719]
[1780350252292,33.48,70960.81,53.0,0.36277,0.00025,16.64755]
[1780350252453,33.48,70960.81,53.0,0.36277,0.00025,16.64755]
[1780350252966,33.48,70960.81,53.0,0.36277,0.00025,16.64755]
[1780350253149,33.48,70960.81,53.0,0.36277,0.00025,16.64755]
[1780350253660,33.48,70960.41,53.0,0.36267,0.00025,16.64592]
[1780350253683,33.48,70960.41,53.0,0.36267,0.00025,16.64592]
[1780350253770,33.48,70960.41,53.0,0.36267,0.00025,16.64592]
[1780350254393,33.48,70960.41,53.0,0.36267,0.00025,16.64592]
[1780350254095,33.48,70953.22,53.0,0.36086,0.00025,16.6158]
[1780350254848,33.48,70953.22,53.0,0.36086,0.00025,16.6158]
[1780350256406,33.48,70944.28,53.0,0.35862,0.00025,16.57792]
[1780350256832,33.48,70944.28,53.0,0.35862,0.00025,16.57792]
[1780350256841,33.48,70944.28,53.0,0.35862,0.00025,16.57792]
[1780350257169,33.48,70942.8,53.0,0.35825,0.00025,16.57165]
[1780350257510,33.48,70942.8,53.0,0.35825,0.00025,16.57165]
[1780350258526,33.48,70939.37,53.0,0.35739,0.00025,16.55696]
[1780350259269,33.48,70939.37,53.0,0.35739,0.00025,16.55696]
[1780350259538,33.48,70937.61,53.0,0.35695,0.00025,16.54944]
[1780350265691,33.49,70935.78,53.0,0.35652,0.00025,16.54198]
[1780350270718,33.49,70935.8,53.0,0.35655,0.00025,16.54242]
[1780350273227,33.5,70933.78,53.0,0.35601,0.00025,16.52921]
[1780350274649,33.5,70935.77,53.0,0.35652,0.00025,16.53798]
[1780350275597,33.5,70936.42,53.0,0.35669,0.00025,16.54086]
[1780350275684,33.5,70936.42,53.0,0.35669,0.00025,16.54086]
[1780350275992,33.5,70936.42,53.0,0.35669,0.00025,16.54086]
[1780350276138,33.5,70936.42,53.0,0.35669,0.00025,16.54086]
[1780350276279,33.5,70936.42,53.0,0.35669,0.00025,16.54086]
[1780350276385,33.5,70936.42,53.0,0.35669,0.00025,16.54086]
[1780350276424,33.5,70936.42,53.0,0.35669,0.00025,16.54086]
[1780350276359,33.5,70926.84,53.0,0.35429,0.00025,16.49923]
[1780350276653,33.5,70926.84,53.0,0.35429,0.00025,16.49923]
[1780350276697,33.5,70926.84,53.0,0.35429,0.00025,16.49923]
[1780350276945,33.5,70926.84,53.0,0.35429,0.00025,16.49923]
[1780350277408,33.5,70913.58,53.0,0.35098,0.00025,16.44059]
[1780350277519,33.5,70913.58,53.0,0.35098,0.00025,16.44059]
[1780350277572,33.5,70913.58,53.0,0.35098,0.00025,16.44059]
[1780350277769,33.5,70913.58,53.0,0.35098,0.00025,16.44059]
[1780350277846,33.5,70913.58,53.0,0.35098,0.00025,16.44059]
[1780350278227,33.5,70919.38,53.0,0.35243,0.00025,16.46651]
[1780350278655,33.5,70919.38,53.0,0.35243,0.00025,16.46651]
[1780350279303,33.5,70919.38,53.0,0.35243,0.00025,16.46651]
[1780350279367,33.5,70919.38,53.0,0.35243,0.00025,16.46651]
[1780350279572,33.5,70922.69,53.0,0.35327,0.00025,16.48124]
[1780350279783,33.5,70922.69,53.0,0.35327,0.00025,16.48124]
[1780350279875,33.5,70922.69,53.0,0.35327,0.00025,16.48124]
[1780350279900,33.5,70922.69,53.0,0.35327,0.00025,16.48124]
[1780350280373,33.5,70922.69,53.0,0.35327,0.00025,16.48124]
[1780350280583,33.5,70927.28,53.0,0.35442,0.00025,16.5015]
[1780350280702,33.5,70927.28,53.0,0.35442,0.00025,16.5015]
[1780350280703,33.5,70927.28,53.0,0.35442,0.00025,16.5015]
[1780350280719,33.5,70927.28,53.0,0.35442,0.00025,16.5015]
[1780350280725,33.5,70927.28,53.0,0.35442,0.00025,16.5015]
[1780350281188,33.5,70927.28,53.0,0.35442,0.00025,16.5015]
[1780350281272,33.51,70936.2,53.0,0.35666,0.00025,16.54039]
[1780350281521,33.51,70936.2,53.0,0.35666,0.00025,16.54039]
[1780350282856,33.51,70936.98,53.0,0.35686,0.00025,16.54382]
[1780350283217,33.51,70936.98,53.0,0.35686,0.00025,16.54382]
[1780350287355,33.51,70935.62,53.0,0.35654,0.00025,16.53819]
[1780350289497,33.51,70935.18,53.0,0.35644,0.00025,16.53648]
[1780350293497,33.52,70935.17,53.0,0.35645,0.00025,16.53673]
[1780350296077,33.52,70933.03,53.0,0.35593,0.00025,16.52762]
[1780350298137,33.52,70933.46,53.0,0.35604,0.00025,16.52965]
[1780350303193,33.53,70936.88,53.0,0.35693,0.00025,16.5449]
[1780350304200,33.53,70936.88,53.0,0.35693,0.00025,16.5449]
[1780350305855,33.53,70937.56,53.0,0.35711,0.00025,16.54797]
[1780350309807,33.53,70938.11,53.0,0.35726,0.00025,16.55054]
[1780350314636,33.54,70938.34,53.0,0.35734,0.00025,16.55192]
[1780350320313,33.54,70937.95,53.0,0.35726,0.00025,16.55058]
[1780350325348,33.55,70937.97,53.0,0.35728,0.00025,16.55093]
[1780350330383,33.55,70938.08,53.0,0.35733,0.00025,16.55165]
[1780350334208,33.55,70937.37,53.0,0.35712,0.00025,16.54416]
[1780350336095,33.55,70937.94,53.0,0.35727,0.00025,16.54672]
[1780350336430,33.56,70932.43,53.0,0.3559,0.00025,16.52298]
[1780350336930,33.56,70932.43,53.0,0.3559,0.00025,16.52298]
[1780350337009,33.56,70932.43,53.0,0.3559,0.00025,16.52298]
[1780350337135,33.56,70932.43,53.0,0.3559,0.00025,16.52298]
[1780350337193,33.56,70932.43,53.0,0.3559,0.00025,16.52298]
[1780350337433,33.56,70923.91,53.0,0.35377,0.00025,16.48588]
[1780350337995,33.56,70923.91,53.0,0.35377,0.00025,16.48588]
[1780350338495,33.56,70923.91,53.0,0.35377,0.00025,16.48588]
[1780350338440,33.56,70916.84,53.0,0.35201,0.00025,16.45478]
[1780350338685,33.56,70916.84,53.0,0.35201,0.00025,16.45478]
[1780350339431,33.56,70916.84,53.0,0.35201,0.00025,16.45478]
[1780350339549,33.56,70915.14,53.0,0.35159,0.00025,16.44734]
[1780350345489,33.57,70914.37,53.0,0.35144,0.00025,16.44464]
[1780350348312,33.57,70914.27,53.0,0.35143,0.00025,16.44444]
[1780350348318,33.57,70914.27,53.0,0.35143,0.00025,16.44444]
[1780350348398,33.57,70914.27,53.0,0.35143,0.00025,16.44444]
[1780350348505,33.57,70914.27,53.0,0.35144,0.00025,16.44456]
[1780350353043,33.58,70913.91,53.0,0.35137,0.00025,16.44326]
[1780350358604,33.59,70916.87,53.0,0.35214,0.00025,16.45707]
[1780350359387,33.59,70915.65,53.0,0.35185,0.00025,16.45176]
[1780350360158,33.59,70915.65,53.0,0.35185,0.00025,16.45176]
[1780350360444,33.59,70915.65,53.0,0.35185,0.00025,16.45176]
[1780350360731,33.59,70915.65,53.0,0.35185,0.00025,16.45187]
[1780350360815,33.59,70915.65,53.0,0.35185,0.00025,16.45187]
[1780350360834,33.59,70915.65,53.0,0.35185,0.00025,16.45187]
[1780350361428,33.59,70926.45,53.0,0.35455,0.00025,16.4995]
[1780350362196,33.59,70933.6,53.0,0.35635,0.00025,16.53064]
[1780350365547,33.59,70935.13,53.0,0.35674,0.00025,16.53736]
[1780350365551,33.59,70935.13,53.0,0.35674,0.00025,16.53736]
[1780350367150,33.59,70935.36,53.0,0.3568,0.00025,16.5384]
[1780350368844,33.6,70935.39,53.0,0.35681,0.00025,16.53864]
[1780350371205,33.6,70937.18,53.0,0.35727,0.00025,16.54645]
[1780350373081,33.6,70937.8,53.0,0.35743,0.00025,16.5492]
[1780350374692,33.6,70944.38,53.0,0.35909,0.00025,16.57745]
[1780350375967,33.6,70944.38,53.0,0.35909,0.00025,16.57745]
[1780350376182,33.6,70944.54,53.0,0.35913,0.00025,16.57814]
[1780350380026,33.6,70945.62,53.0,0.3594,0.00025,16.58279]
[1780350380053,33.6,70945.62,53.0,0.3594,0.00025,16.58281]
[1780350381259,33.6,70945.62,53.0,0.3594,0.00025,16.58281]
[1780350381466,33.6,70945.62,53.0,0.3594,0.00025,16.58281]
[1780350381486,33.6,70945.5,53.0,0.35938,0.00025,16.58231]
[1780350382285,33.6,70945.5,53.0,0.35938,0.00025,16.58231]
[1780350382922,33.6,70945.53,53.0,0.35939,0.00025,16.58248]
[1780350383135,33.6,70945.53,53.0,0.35939,0.00025,16.58248]
[1780350383755,33.6,70936.9,53.0,0.35723,0.00025,16.54571]
[1780350388790,33.61,70936.25,53.0,0.35708,0.00025,16.54319]
[1780350390917,33.61,70936.2,53.0,0.35707,0.00025,16.54304]
[1780350391338,33.61,70936.2,53.0,0.35707,0.00025,16.54304]
[1780350392156,33.61,70934.34,53.0,0.35657,0.00025,16.53049]
[1780350392543,33.61,70918.65,53.0,0.35266,0.00025,16.46213]
[1780350392611,33.61,70918.65,53.0,0.35266,0.00025,16.46213]
[1780350394553,33.61,70910.38,53.0,0.35061,0.00025,16.42565]
[1780350395533,33.61,70910.38,53.0,0.35061,0.00025,16.42565]
[1780350395309,33.61,70904.62,53.0,0.34919,0.00025,16.39996]
[1780350396056,33.62,70901.2,53.0,0.34834,0.00025,16.38462]
[1780350398572,33.62,70901.75,53.0,0.34848,0.00025,16.38719]
[1780350401144,33.62,70901.68,53.0,0.34848,0.00025,16.38706]
[1780350402015,33.62,70901.7,53.0,0.34848,0.00025,16.38716]
[1780350402214,33.62,70901.7,53.0,0.34848,0.00025,16.38716]
[1780350402390,33.62,70901.7,53.0,0.34848,0.00025,16.38716]
[1780350402402,33.62,70901.68,53.0,0.34848,0.00025,16.38716]
[1780350402691,33.62,70901.68,53.0,0.34848,0.00025,16.38716]
[1780350402762,33.62,70901.68,53.0,0.34848,0.00025,16.38716]
[1780350403181,33.62,70901.68,53.0,0.34848,0.00025,16.38716]
[1780350403193,33.62,70901.68,53.0,0.34848,0.00025,16.38716]
[1780350403408,33.62,70901.68,53.0,0.34848,0.00025,16.38716]
[1780350403480,33.62,70923.56,53.0,0.35394,0.00025,16.48458]
[1780350403602,33.62,70923.56,53.0,0.35394,0.00025,16.48458]
[1780350403633,33.62,70923.56,53.0,0.35394,0.00025,16.48458]
[1780350403636,33.62,70923.56,53.0,0.35394,0.00025,16.48458]
[1780350403684,33.62,70923.56,53.0,0.35394,0.00025,16.48458]
[1780350403840,33.62,70923.56,53.0,0.35394,0.00025,16.48458]
[1780350404464,33.62,70931.67,53.0,0.35597,0.00025,16.51995]
[1780350406146,33.62,70932.92,53.0,0.35628,0.00025,16.52541]
[1780350406544,33.62,70932.92,53.0,0.35628,0.00025,16.52541]
[1780350406544,33.62,70932.92,53.0,0.35628,0.00025,16.52541]
[1780350406626,33.63,70932.91,53.0,0.35629,0.00025,16.52543]
[1780350406680,33.63,70932.91,53.0,0.35629,0.00025,16.52543]
[1780350407237,33.63,70932.91,53.0,0.35629,0.00025,16.52543]
[1780350407289,33.63,70932.91,53.0,0.35629,0.00025,16.52543]
[1780350407305,33.63,70932.91,53.0,0.35629,0.00025,16.52543]
[1780350407473,33.63,70922.25,53.0,0.35363,0.00025,16.47911]
[1780350407744,33.63,70922.25,53.0,0.35363,0.00025,16.47911]
[1780350408294,33.63,70922.25,53.0,0.35363,0.00025,16.47911]
[1780350408557,33.63,70922.25,53.0,0.35363,0.00025,16.47911]
[1780350408546,33.63,70912.28,53.0,0.35115,0.00025,16.43515]
[1780350408762,33.63,70912.28,53.0,0.35115,0.00025,16.43515]
[1780350408803,33.63,70912.28,53.0,0.35115,0.00025,16.43515]
[1780350409554,33.63,70906.82,53.0,0.34979,0.00025,16.41088]
[1780350410158,33.63,70906.82,53.0,0.34979,0.00025,16.41088]
[1780350410240,33.63,70902.07,53.0,0.34862,0.00025,16.38964]
[1780350412283,33.63,70910.99,53.0,0.35085,0.00025,16.42991]
[1780350415596,33.64,70914.57,53.0,0.35176,0.00025,16.44601]
[1780350415615,33.64,70916.94,53.0,0.35235,0.00025,16.4566]
[1780350415728,33.64,70916.94,53.0,0.35235,0.00025,16.4566]
[1780350415747,33.64,70916.94,53.0,0.35235,0.00025,16.4566]
[1780350415882,33.64,70916.94,53.0,0.35235,0.00025,16.4566]
[1780350415989,33.64,70916.94,53.0,0.35235,0.00025,16.4566]
[1780350416064,33.64,70916.94,53.0,0.35235,0.00025,16.4566]
[1780350416089,33.64,70916.94,53.0,0.35235,0.00025,16.4566]
[1780350416156,33.64,70916.94,53.0,0.35235,0.00025,16.4566]
[1780350416267,33.64,70916.94,53.0,0.35235,0.00025,16.4566]
[1780350416278,33.64,70916.94,53.0,0.35235,0.00025,16.4566]
[1780350416305,33.64,70929.14,53.0,0.3554,0.00025,16.51008]
[1780350416618,33.64,70929.14,53.0,0.3554,0.00025,16.51008]
[1780350417027,33.64,70929.14,53.0,0.3554,0.00025,16.51008]
[1780350417156,33.64,70929.14,53.0,0.3554,0.00025,16.51008]
[1780350417330,33.64,70929.14,53.0,0.3554,0.00025,16.51008]
[1780350417432,33.64,70946.52,53.0,0.35976,0.00025,16.58461]
[1780350417615,33.64,70946.52,53.0,0.35976,0.00025,16.58461]
[1780350418202,33.64,70946.52,53.0,0.35976,0.00025,16.58461]
[1780350418376,33.64,70946.52,53.0,0.35976,0.00025,16.58461]
[1780350418378,33.64,70946.52,53.0,0.35976,0.00025,16.58461]
[1780350420755,33.64,70949.71,53.0,0.36056,0.00025,16.59815]
[1780350420774,33.64,70949.71,53.0,0.36056,0.00025,16.59815]
[1780350420834,33.64,70949.71,53.0,0.36056,0.00025,16.59815]
[1780350422794,33.64,70953.68,53.0,0.36156,0.00025,16.61484]
[1780350422859,33.64,70953.68,53.0,0.36156,0.00025,16.61484]
[1780350422876,33.64,70953.68,53.0,0.36156,0.00025,16.61484]
[1780350422879,33.64,70953.68,53.0,0.36156,0.00025,16.61484]
[1780350423939,33.64,70954.57,53.0,0.36179,0.00025,16.61857]
[1780350424221,33.64,70954.57,53.0,0.36179,0.00025,16.61857]
[1780350424460,33.64,70954.57,53.0,0.36179,0.00025,16.61857]
[1780350424562,33.64,70964.0,53.0,0.36416,0.00025,16.65766]
[1780350424917,33.64,70964.0,53.0,0.36416,0.00025,16.65766]
[1780350424922,33.64,70964.0,53.0,0.36416,0.00025,16.65766]
[1780350426355,33.64,70966.68,53.0,0.36483,0.00025,16.66864]
[1780350427147,33.64,70967.05,53.0,0.36493,0.00025,16.67014]
[1780350427249,33.64,70962.28,53.0,0.36372,0.00025,16.65052]
[1780350427638,33.64,70962.28,53.0,0.36372,0.00025,16.65052]
[1780350427711,33.64,70962.28,53.0,0.36372,0.00025,16.65052]
[1780350429970,33.64,70959.12,53.0,0.36293,0.00025,16.63744]
[1780350431011,33.64,70957.33,53.0,0.36248,0.00025,16.63002]
[1780350431249,33.64,70957.33,53.0,0.36248,0.00025,16.63002]
[1780350431254,33.64,70957.33,53.0,0.36248,0.00025,16.63002]
[1780350432917,33.64,70951.66,53.0,0.36106,0.00025,16.60637]
[1780350433047,33.64,70951.66,53.0,0.36106,0.00025,16.60637]
[1780350433073,33.64,70951.66,53.0,0.36106,0.00025,16.60637]
[1780350433184,33.64,70951.66,53.0,0.36106,0.00025,16.60637]
[1780350434291,33.64,70950.15,53.0,0.36068,0.00025,16.60005]
[1780350434340,33.64,70942.81,53.0,0.35884,0.00025,16.56905]
[1780350438136,33.65,70937.37,53.0,0.35749,0.00025,16.54603]
[1780350443247,33.65,70933.1,53.0,0.35643,0.00025,16.52791]
[1780350443933,33.65,70930.98,53.0,0.35591,0.00025,16.51883]
[1780350444113,33.65,70930.98,53.0,0.35591,0.00025,16.51883]
[1780350444178,33.65,70938.56,53.0,0.35781,0.00025,16.5515]
[1780350445141,33.65,70938.56,53.0,0.35781,0.00025,16.5515]
[1780350445185,33.65,70944.02,53.0,0.35918,0.00025,16.57481]
[1780350450220,33.66,70947.78,53.0,0.36014,0.00025,16.59093]
[1780350452190,33.66,70948.3,53.0,0.36024,0.00025,16.58857]
[1780350453376,33.66,70950.64,53.0,0.36082,0.00025,16.59844]
[1780350453467,33.66,70950.64,53.0,0.36082,0.00025,16.59844]
[1780350453613,33.66,70950.64,53.0,0.36082,0.00025,16.59844]
[1780350454785,33.66,70954.85,53.0,0.36188,0.00025,16.61609]
[1780350455429,33.66,70954.85,53.0,0.36188,0.00025,16.61609]
[1780350455443,33.66,70954.85,53.0,0.36188,0.00025,16.61609]
[1780350460827,33.66,70957.49,53.0,0.36255,0.00025,16.62713]
[1780350464526,33.66,70958.21,53.0,0.36273,0.00025,16.63012]
[1780350464734,33.66,70958.14,53.0,0.36271,0.00025,16.62983]
[1780350464760,33.66,70958.14,53.0,0.36271,0.00025,16.62983]
[1780350465002,33.66,70958.14,53.0,0.36271,0.00025,16.62983]
[1780350465148,33.66,70958.14,53.0,0.36271,0.00025,16.62983]
[1780350465609,33.66,70958.14,53.0,0.36271,0.00025,16.62983]
[1780350465593,33.66,70966.02,53.0,0.3647,0.00025,16.66232]
[1780350466055,33.66,70966.02,53.0,0.3647,0.00025,16.66232]
[1780350466917,33.66,70962.38,53.0,0.36378,0.00025,16.64734]
[1780350467967,33.66,70959.92,53.0,0.36316,0.00025,16.63716]
[1780350469770,33.66,70958.47,53.0,0.36279,0.00025,16.63114]
[1780350469777,33.66,70958.47,53.0,0.36279,0.00025,16.63114]
[1780350470204,33.66,70958.47,53.0,0.36279,0.00025,16.63114]
[1780350470206,33.66,70958.47,53.0,0.36279,0.00025,16.63114]
[1780350471612,33.66,70954.75,53.0,0.36186,0.00025,16.61566]
[1780350476411,33.66,70949.38,53.0,0.36051,0.00025,16.59323]
[1780350476749,33.66,70949.38,53.0,0.36051,0.00025,16.59323]
[1780350476844,33.66,70949.38,53.0,0.36051,0.00025,16.59323]
[1780350476887,33.66,70949.38,53.0,0.36051,0.00025,16.59323]
[1780350476893,33.66,70949.38,53.0,0.36051,0.00025,16.59323]
[1780350477005,33.66,70949.38,53.0,0.36051,0.00025,16.59323]
[1780350477092,33.66,70949.38,53.0,0.36051,0.00025,16.59323]
[1780350477147,33.66,70949.38,53.0,0.36051,0.00025,16.59323]
[1780350477330,33.66,70949.38,53.0,0.36051,0.00025,16.59323]
[1780350477583,33.66,70949.38,53.0,0.36051,0.00025,16.59323]
[1780350477649,33.66,70966.65,53.0,0.36485,0.00025,16.6649]
[1780350477796,33.66,70966.65,53.0,0.36485,0.00025,16.6649]
[1780350478485,33.66,70966.65,53.0,0.36485,0.00025,16.6649]
[1780350478597,33.66,70966.65,53.0,0.36485,0.00025,16.6649]
[1780350478632,33.66,70966.65,53.0,0.36485,0.00025,16.6649]
[1780350478642,33.66,70980.46,53.0,0.36834,0.00025,16.72078]
[1780350478831,33.66,70980.46,53.0,0.36834,0.00025,16.72078]
[1780350480024,33.66,70979.38,53.0,0.36806,0.00025,16.71641]
[1780350480125,33.66,70979.38,53.0,0.36806,0.00025,16.71641]
[1780350480210,33.66,70979.38,53.0,0.36806,0.00025,16.71641]
[1780350481714,33.66,70978.96,53.0,0.36795,0.00025,16.71463]
[1780350482021,33.66,70978.96,53.0,0.36795,0.00025,16.71463]
[1780350482075,33.66,70978.96,53.0,0.36795,0.00025,16.71463]
[1780350482091,33.66,70978.96,53.0,0.36795,0.00025,16.71463]
[1780350482102,33.66,70978.96,53.0,0.36795,0.00025,16.71463]
[1780350482119,33.66,70978.96,53.0,0.36795,0.00025,16.71463]
[1780350482150,33.66,70978.96,53.0,0.36795,0.00025,16.71463]
[1780350482165,33.66,70978.96,53.0,0.36795,0.00025,16.71463]
[1780350482174,33.66,70978.96,53.0,0.36795,0.00025,16.71463]
[1780350482220,33.66,70978.96,53.0,0.36795,0.00025,16.71463]
[1780350482636,33.66,70978.96,53.0,0.36795,0.00025,16.71463]
[1780350482461,33.65,70982.13,53.0,0.36875,0.00025,16.72727]
[1780350482783,33.65,70982.13,53.0,0.36875,0.00025,16.72727]
[1780350482805,33.65,70982.13,53.0,0.36875,0.00025,16.72727]
[1780350483222,33.65,70982.13,53.0,0.36875,0.00025,16.72727]
[1780350484224,33.65,70985.58,53.0,0.36962,0.00025,16.74097]
[1780350484451,33.65,70985.58,53.0,0.36962,0.00025,16.74097]
[1780350484703,33.65,70984.94,53.0,0.36945,0.00025,16.73839]
[1780350485052,33.65,70984.94,53.0,0.36945,0.00025,16.73839]
[1780350486980,33.65,70983.59,53.0,0.36911,0.00025,16.73295]
[1780350488473,33.65,70983.76,53.0,0.36915,0.00025,16.7336]
[1780350488643,33.65,70983.76,53.0,0.36915,0.00025,16.7336]
[1780350488767,33.65,70983.21,53.0,0.36901,0.00025,16.73138]
[1780350489510,33.65,70982.85,53.0,0.36891,0.00025,16.72991]
[1780350491309,33.65,70982.66,53.0,0.36886,0.00025,16.7291]
[1780350491525,33.65,70982.95,53.0,0.36893,0.00025,16.7302]
[1780350491820,33.65,70982.95,53.0,0.36893,0.00025,16.7302]
[1780350492147,33.65,70982.95,53.0,0.36893,0.00025,16.7302]
[1780350492884,33.65,70986.1,53.0,0.36972,0.00025,16.74268]
[1780350493539,33.65,70987.96,53.0,0.37019,0.00025,16.75001]
[1780350493756,33.65,70987.96,53.0,0.37019,0.00025,16.75001]
[1780350494369,33.65,70987.96,53.0,0.37019,0.00025,16.75001]
[1780350495704,33.65,70987.97,53.0,0.37019,0.00025,16.75002]
[1780350495805,33.65,70989.89,53.0,0.37068,0.00025,16.75757]
[1780350496085,33.65,70989.89,53.0,0.37068,0.00025,16.75757]
[1780350497330,33.65,70992.59,53.0,0.37136,0.00025,16.76816]
[1780350499672,33.64,70993.11,53.0,0.37148,0.00025,16.77012]
[1780350499702,33.64,70994.42,53.0,0.37181,0.00025,16.7752]
[1780350500430,33.64,70994.42,53.0,0.37181,0.00025,16.7752]
[1780350500664,33.64,70994.42,53.0,0.37181,0.00025,16.7752]
[1780350500886,33.64,70996.63,53.0,0.37237,0.00025,16.78379]
[1780350503089,33.64,71000.95,53.0,0.37346,0.00025,16.80046]
[1780350503155,33.64,71000.95,53.0,0.37346,0.00025,16.80046]
[1780350503611,33.64,71006.49,53.0,0.37486,0.00025,16.82174]
[1780350503785,33.64,71006.49,53.0,0.37486,0.00025,16.82174]
[1780350503912,33.64,71006.49,53.0,0.37486,0.00025,16.82174]
[1780350504264,33.64,71006.49,53.0,0.37486,0.00025,16.82174]
[1780350504618,33.64,71008.29,53.0,0.37531,0.00025,16.82856]
[1780350505588,33.64,71008.29,53.0,0.37531,0.00025,16.82856]
[1780350510661,33.63,71009.25,53.0,0.37554,0.00025,16.83194]
[1780350514075,33.63,71009.13,53.0,0.37546,0.00025,16.82679]
[1780350514111,33.63,71009.13,53.0,0.37546,0.00025,16.82679]
[1780350514990,33.63,71009.06,53.0,0.37544,0.00025,16.82647]
[1780350515508,33.63,71009.06,53.0,0.37544,0.00025,16.82647]
[1780350515520,33.63,71009.06,53.0,0.37544,0.00025,16.82647]
[1780350515698,33.63,71002.22,53.0,0.3737,0.00025,16.80015]
[1780350515795,33.63,71002.22,53.0,0.3737,0.00025,16.80015]
[1780350516120,33.63,71002.22,53.0,0.3737,0.00025,16.80015]
[1780350516705,33.63,70997.05,53.0,0.37239,0.00025,16.78003]
[1780350518959,33.63,70996.1,53.0,0.37214,0.00025,16.77622]
[1780350518980,33.63,70996.1,53.0,0.37214,0.00025,16.77622]
[1780350519426,33.63,70996.1,53.0,0.37214,0.00025,16.77622]
[1780350519649,33.63,70996.1,53.0,0.37214,0.00025,16.77622]
[1780350520397,33.63,70995.4,53.0,0.37196,0.00025,16.77345]
[1780350520516,33.63,70995.4,53.0,0.37196,0.00025,16.77345]
[1780350520630,33.63,70995.4,53.0,0.37196,0.00025,16.77345]
[1780350520689,33.63,70995.4,53.0,0.37196,0.00025,16.77345]
[1780350520702,33.62,70990.04,53.0,0.3706,0.00025,16.75235]
[1780350520817,33.62,70990.04,53.0,0.3706,0.00025,16.75235]
[1780350520852,33.62,70990.04,53.0,0.3706,0.00025,16.75235]
[1780350521694,33.62,70990.04,53.0,0.3706,0.00025,16.75235]
[1780350521727,33.62,70991.89,53.0,0.37106,0.00025,16.7596]
[1780350522147,33.62,70991.89,53.0,0.37106,0.00025,16.7596]
[1780350522189,33.62,70991.89,53.0,0.37106,0.00025,16.7596]
[1780350522226,33.62,70991.89,53.0,0.37106,0.00025,16.7596]
[1780350522267,33.62,70991.89,53.0,0.37106,0.00025,16.7596]
[1780350522369,33.62,71004.42,53.0,0.37424,0.00025,16.80834]
[1780350523314,33.62,71004.42,53.0,0.37424,0.00025,16.80834]
[1780350524435,33.62,71004.06,53.0,0.37414,0.00025,16.80689]
[1780350524634,33.62,71004.06,53.0,0.37414,0.00025,16.80689]
[1780350525003,33.62,71001.48,53.0,0.37348,0.00025,16.79687]
[1780350526668,33.62,71009.07,53.0,0.37541,0.00025,16.82596]
[1780350526989,33.62,71009.07,53.0,0.37541,0.00025,16.82596]
[1780350527931,33.62,71010.28,53.0,0.37571,0.00025,16.83051]
[1780350528973,33.62,71010.27,53.0,0.3757,0.00025,16.8304]
[1780350529070,33.62,71010.27,53.0,0.3757,0.00025,16.8304]
[1780350529430,33.62,71010.27,53.0,0.3757,0.00025,16.8304]
[1780350529606,33.62,71010.27,53.0,0.3757,0.00025,16.8304]
[1780350529782,33.62,71011.43,53.0,0.37599,0.00025,16.83475]
[1780350529801,33.62,70992.87,53.0,0.37128,0.00025,16.76297]
[1780350531288,33.62,70992.87,53.0,0.37128,0.00025,16.76297]
[1780350531308,33.62,70992.87,53.0,0.37128,0.00025,16.76297]
[1780350531342,33.62,70992.87,53.0,0.37128,0.00025,16.76297]
[1780350531632,33.62,70992.87,53.0,0.37128,0.00025,16.76297]
[1780350531715,33.61,70997.84,53.0,0.37253,0.00025,16.78229]
[1780350531878,33.61,70997.84,53.0,0.37253,0.00025,16.78229]
[1780350532081,33.61,70997.84,53.0,0.37253,0.00025,16.78229]
[1780350532115,33.61,70997.84,53.0,0.37253,0.00025,16.78229]
[1780350533528,33.61,70993.54,53.0,0.37143,0.00025,16.76541]
[1780350533631,33.61,70987.57,53.0,0.36992,0.00025,16.7418]
[1780350533780,33.61,70987.57,53.0,0.36992,0.00025,16.7418]
[1780350534644,33.61,70987.57,53.0,0.36992,0.00025,16.7418]
[1780350534707,33.61,70987.95,53.0,0.37001,0.00025,16.74327]
[1780350534932,33.61,70987.95,53.0,0.37001,0.00025,16.74327]
[1780350535012,33.61,70987.95,53.0,0.37001,0.00025,16.74327]
[1780350535658,33.61,70987.95,53.0,0.37001,0.00025,16.74327]
[1780350535879,33.61,70999.58,53.0,0.37296,0.00025,16.78885]
[1780350536802,33.61,70999.58,53.0,0.37296,0.00025,16.78885]
[1780350537251,33.61,70999.58,53.0,0.37296,0.00025,16.78885]
[1780350537326,33.61,70999.58,53.0,0.37296,0.00025,16.78885]
[1780350538148,33.61,71000.75,53.0,0.37325,0.00025,16.79333]
[1780350538522,33.61,71000.75,53.0,0.37325,0.00025,16.79333]
[1780350539453,33.61,71001.69,53.0,0.37348,0.00025,16.79693]
[1780350543445,33.6,71003.55,53.0,0.37394,0.00025,16.80393]
[1780350546224,33.6,71004.13,53.0,0.37408,0.00025,16.80602]
[1780350546352,33.6,71004.13,53.0,0.37408,0.00025,16.80602]
[1780350546374,33.6,71004.13,53.0,0.37408,0.00025,16.80602]
[1780350548593,33.6,71003.96,53.0,0.37403,0.00025,16.80526]
[1780350551664,33.6,71000.28,53.0,0.37309,0.00025,16.79087]
[1780350553900,33.59,70995.67,53.0,0.37191,0.00025,16.77278]
[1780350556070,33.59,70995.59,53.0,0.37188,0.00025,16.7724]
[1780350556464,33.59,70995.59,53.0,0.37188,0.00025,16.7724]
[1780350556498,33.59,70995.59,53.0,0.37188,0.00025,16.7724]
[1780350558337,33.59,70995.38,53.0,0.37182,0.00025,16.77151]
[1780350558356,33.59,70995.38,53.0,0.37182,0.00025,16.77151]
[1780350558600,33.59,70995.38,53.0,0.37182,0.00025,16.77151]
[1780350560050,33.59,71000.88,53.0,0.37321,0.00025,16.79283]
[1780350561982,33.59,71001.44,53.0,0.37335,0.00025,16.79495]
[1780350562147,33.59,71001.44,53.0,0.37335,0.00025,16.79495]
[1780350563548,33.59,71001.32,53.0,0.37332,0.00025,16.79443]
[1780350563650,33.59,71006.33,53.0,0.37459,0.00025,16.81374]
[1780350568596,33.58,71007.8,53.0,0.37495,0.00025,16.81917]
[1780350569431,33.58,71008.01,53.0,0.375,0.00025,16.81992]
[1780350569838,33.58,71007.95,53.0,0.37498,0.00025,16.81964]
[1780350569870,33.58,71007.95,53.0,0.37498,0.00025,16.81964]
[1780350569912,33.58,71007.95,53.0,0.37498,0.00025,16.81964]
[1780350570093,33.58,71007.95,53.0,0.37498,0.00025,16.81964]
[1780350570094,33.58,71007.95,53.0,0.37498,0.00025,16.81964]
[1780350570191,33.58,71007.95,53.0,0.37498,0.00025,16.81964]
[1780350570346,33.58,71007.95,53.0,0.37498,0.00025,16.81964]
[1780350570449,33.58,71007.95,53.0,0.37498,0.00025,16.81964]
[1780350570468,33.58,71018.32,53.0,0.37762,0.00026,16.85899]
[1780350571116,33.58,71018.32,53.0,0.37762,0.00026,16.85899]
[1780350571127,33.58,71026.37,53.0,0.37964,0.00026,16.8845]
[1780350572335,33.58,71026.37,53.0,0.37964,0.00026,16.8845]
[1780350572690,33.58,71026.37,53.0,0.37964,0.00026,16.8845]
[1780350572716,33.58,71026.37,53.0,0.37964,0.00026,16.8845]
[1780350572941,33.58,71027.35,53.0,0.37988,0.00026,16.88806]
[1780350573573,33.58,71027.35,53.0,0.37988,0.00026,16.88806]
[1780350573761,33.58,71027.35,53.0,0.37988,0.00026,16.88806]
[1780350573845,33.58,71025.73,53.0,0.37946,0.00026,16.88198]
[1780350573868,33.58,71025.73,53.0,0.37946,0.00026,16.88198]
[1780350574454,33.58,71025.73,53.0,0.37946,0.00026,16.88198]
[1780350574525,33.58,71016.75,53.0,0.37716,0.00026,16.84826]
[1780350576163,33.57,71011.43,53.0,0.3758,0.00025,16.82797]
[1780350581198,33.57,71007.89,53.0,0.37489,0.00025,16.81424]
[1780350583965,33.57,71008.0,53.0,0.37491,0.00025,16.81463]
[1780350584030,33.57,71008.0,53.0,0.37491,0.00025,16.81463]
[1780350584291,33.57,71008.0,53.0,0.37491,0.00025,16.81463]
[1780350584307,33.57,71007.4,53.0,0.37476,0.00025,16.81227]
[1780350584860,33.57,71007.4,53.0,0.37476,0.00025,16.81227]
[1780350585143,33.57,71007.4,53.0,0.37476,0.00025,16.81227]
[1780350585619,33.57,71007.4,53.0,0.37476,0.00025,16.81227]
[1780350586078,33.57,71006.02,53.0,0.3744,0.00025,16.80691]
[1780350589017,33.56,71004.67,53.0,0.37404,0.00025,16.80154]
[1780350589337,33.56,71004.67,53.0,0.37404,0.00025,16.80154]
[1780350590100,33.56,71003.43,53.0,0.37373,0.00025,16.79668]
[1780350590169,33.56,71003.43,53.0,0.37373,0.00025,16.79668]
[1780350590904,33.56,71001.7,53.0,0.37328,0.00025,16.78993]
[1780350591147,33.56,71001.7,53.0,0.37328,0.00025,16.78993]
[1780350591466,33.56,71001.7,53.0,0.37328,0.00025,16.78993]
[1780350591919,33.56,71005.43,53.0,0.37423,0.00025,16.80431]
[1780350591987,33.56,71005.43,53.0,0.37423,0.00025,16.80431]
[1780350591996,33.56,71005.43,53.0,0.37423,0.00025,16.80431]
[1780350592069,33.56,71005.43,53.0,0.37423,0.00025,16.80431]
[1780350592136,33.56,71005.43,53.0,0.37423,0.00025,16.80431]
[1780350592321,33.56,71005.43,53.0,0.37423,0.00025,16.80431]
[1780350592367,33.56,71005.43,53.0,0.37423,0.00025,16.80431]
[1780350592489,33.56,71005.43,53.0,0.37423,0.00025,16.80431]
[1780350592559,33.56,71009.23,53.0,0.37519,0.00025,16.81888]
[1780350594288,33.56,71017.25,53.0,0.37723,0.00026,16.84932]
[1780350596735,33.56,71016.84,53.0,0.37712,0.00026,16.84772]
[1780350596775,33.56,71016.84,53.0,0.37712,0.00026,16.84772]
[1780350596785,33.56,71016.84,53.0,0.37712,0.00026,16.84772]
[1780350597147,33.56,71016.96,53.0,0.37715,0.00026,16.84812]
[1780350597583,33.56,71016.96,53.0,0.37715,0.00026,16.84812]
[1780350597639,33.56,71016.96,53.0,0.37715,0.00026,16.84812]
[1780350597675,33.56,71016.96,53.0,0.37715,0.00026,16.84812]
[1780350599574,33.56,71022.72,53.0,0.37862,0.00026,16.86973]
[1780350600630,33.56,71020.1,53.0,0.37795,0.00026,16.8599]
[1780350601143,33.56,71018.51,53.0,0.37754,0.00026,16.85391]
[1780350606822,33.56,71024.55,53.0,0.37909,0.00026,16.87661]
[1780350613423,33.56,71023.87,53.0,0.37892,0.00026,16.87411]
[1780350613816,33.56,71023.87,53.0,0.37892,0.00026,16.87411]
[1780350616069,33.56,71023.54,53.0,0.37883,0.00026,16.87281]
[1780350621479,33.55,71023.1,53.0,0.37869,0.00026,16.87077]
[1780350623973,33.55,71022.54,53.0,0.37853,0.00026,16.86854]
[1780350625201,33.55,71021.85,53.0,0.37835,0.00026,16.86589]
[1780350625237,33.55,71021.85,53.0,0.37835,0.00026,16.86589]
[1780350625801,33.55,71016.26,53.0,0.37693,0.00026,16.84484]
[1780350626824,33.55,71016.26,53.0,0.37693,0.00026,16.84484]
[1780350627590,33.54,71014.33,53.0,0.37643,0.00026,16.83747]
[1780350627593,33.54,71014.33,53.0,0.37643,0.00026,16.83747]
[1780350634009,33.54,71013.22,53.0,0.3761,0.00026,16.82845]
[1780350634088,33.54,71013.22,53.0,0.3761,0.00026,16.82845]
[1780350634570,33.54,71012.83,53.0,0.37599,0.00026,16.82689]
[1780350635710,33.54,71012.83,53.0,0.37599,0.00026,16.82689]
[1780350635805,33.54,71012.94,53.0,0.37602,0.00026,16.82725]
[1780350637363,33.54,71012.8,53.0,0.37598,0.00026,16.82666]
[1780350637490,33.54,71012.8,53.0,0.37598,0.00026,16.82666]
[1780350637531,33.54,71012.8,53.0,0.37598,0.00026,16.82666]
[1780350637547,33.54,71012.8,53.0,0.37598,0.00026,16.82666]
[1780350639149,33.53,71017.51,53.0,0.37717,0.00026,16.84444]
[1780350640706,33.53,71018.2,53.0,0.37734,0.00026,16.84699]
[1780350640756,33.53,71018.2,53.0,0.37734,0.00026,16.84699]
[1780350641996,33.53,71017.89,53.0,0.37726,0.00026,16.84569]
[1780350645587,33.53,71018.43,53.0,0.37738,0.00026,16.84753]
[1780350645978,33.53,71018.44,53.0,0.37738,0.00026,16.8475]
[1780350646071,33.53,71018.44,53.0,0.37738,0.00026,16.8475]
[1780350646620,33.53,71018.44,53.0,0.37738,0.00026,16.8475]
[1780350646652,33.53,71018.44,53.0,0.37738,0.00026,16.8475]
[1780350648972,33.53,71023.04,53.0,0.37855,0.00026,16.86482]
[1780350649320,33.53,71023.04,53.0,0.37855,0.00026,16.86482]
[1780350649557,33.53,71023.04,53.0,0.37855,0.00026,16.86482]
[1780350654599,33.53,71025.31,53.0,0.37915,0.00026,16.87348]
[1780350658322,33.53,71027.06,53.0,0.37958,0.00026,16.8798]
[1780350663781,33.52,71029.83,53.0,0.38026,0.00026,16.88963]
[1780350664881,33.51,71029.72,53.0,0.38022,0.00026,16.88914]
[1780350664891,33.51,71029.72,53.0,0.38022,0.00026,16.88914]
[1780350665169,33.51,71029.72,53.0,0.38022,0.00026,16.88914]
[1780350665171,33.51,71029.72,53.0,0.38022,0.00026,16.88914]
[1780350665793,33.51,71035.04,53.0,0.38158,0.00026,16.90866]
[1780350667267,33.51,71036.88,53.0,0.38205,0.00026,16.9153]
[1780350672842,33.5,71038.44,53.0,0.38241,0.00026,16.92044]
[1780350676670,33.49,71038.02,53.0,0.38228,0.00026,16.91862]
[1780350682125,33.48,71038.72,53.0,0.38242,0.00026,16.92072]
[1780350685372,33.48,71038.96,53.0,0.38247,0.00026,16.92141]
[1780350689195,33.47,71038.78,53.0,0.38239,0.00026,16.9203]
[1780350693077,33.46,71039.29,53.0,0.38246,0.00026,16.91728]
[1780350699386,33.45,71038.35,53.0,0.38217,0.00026,16.91322]
[1780350700276,33.45,71037.98,53.0,0.38207,0.00026,16.91179]
[1780350701924,33.45,71037.64,53.0,0.38197,0.00026,16.91038]
[1780350701929,33.45,71037.64,53.0,0.38197,0.00026,16.91038]
[1780350702018,33.45,71037.64,53.0,0.38197,0.00026,16.91038]
[1780350703200,33.44,71036.58,53.0,0.38169,0.00026,16.90641]
[1780350705031,33.44,71028.9,53.0,0.37971,0.00026,16.87789]
[1780350705767,33.44,71028.9,53.0,0.37971,0.00026,16.87789]
[1780350705868,33.44,71024.31,53.0,0.37853,0.00026,16.86069]
[1780350709110,33.44,71019.76,53.0,0.37736,0.00026,16.84345]
[1780350713603,33.44,71019.49,53.0,0.37729,0.00026,16.8424]
[1780350713606,33.44,71019.49,53.0,0.37729,0.00026,16.8424]
[1780350715264,33.44,71019.34,53.0,0.37724,0.00026,16.84177]
[1780350715269,33.44,71019.34,53.0,0.37724,0.00026,16.84177]
[1780350717852,33.44,71020.55,53.0,0.37755,0.00026,16.84628]
[1780350717882,33.44,71020.55,53.0,0.37755,0.00026,16.84628]
[1780350719771,33.43,71021.53,53.0,0.3778,0.00026,16.8499]
[1780350721240,33.43,71022.18,53.0,0.37796,0.00026,16.85226]
[1780350724316,33.43,71022.98,53.0,0.37815,0.00026,16.85514]
[1780350730256,33.42,71023.37,53.0,0.37823,0.00026,16.85629]
[1780350735292,33.42,71023.69,53.0,0.37829,0.00026,16.85725]
[1780350740327,33.41,71026.05,53.0,0.37888,0.00026,16.86586]
[1780350741858,33.41,71026.05,53.0,0.37888,0.00026,16.86586]
[1780350744979,33.41,71030.62,53.0,0.38004,0.00026,16.88269]
[1780350745952,33.41,71030.62,53.0,0.38004,0.00026,16.88269]
[1780350751826,33.4,71029.99,53.0,0.37985,0.00026,16.87998]
[1780350754426,33.4,71034.98,53.0,0.38108,0.00026,16.8937]
[1780350755650,33.4,71034.98,53.0,0.38108,0.00026,16.8937]
[1780350762096,33.39,71038.76,53.0,0.38202,0.00026,16.90715]
[1780350762482,33.39,71033.24,53.0,0.38059,0.00026,16.88665]
[1780350765314,33.38,71034.32,53.0,0.38086,0.00026,16.89051]
[1780350767563,33.38,71034.02,53.0,0.38077,0.00026,16.88926]
[1780350769756,33.38,71032.73,53.0,0.38043,0.00026,16.88435]
[1780350774885,33.37,71031.25,53.0,0.38002,0.00026,16.87852]
[1780350781615,33.36,71029.87,53.0,0.37963,0.00026,16.87292]
[1780350783761,33.36,71028.91,53.0,0.37938,0.00026,16.86928]
[1780350783866,33.36,71028.91,53.0,0.37938,0.00026,16.86928]
[1780350783972,33.36,71028.91,53.0,0.37938,0.00026,16.86928]
[1780350784146,33.36,71029.18,53.0,0.37945,0.00026,16.87023]
[1780350784467,33.36,71029.18,53.0,0.37945,0.00026,16.87023]
[1780350784565,33.36,71029.18,53.0,0.37945,0.00026,16.87023]
[1780350784661,33.36,71029.18,53.0,0.37945,0.00026,16.87023]
[1780350784780,33.36,71009.25,53.0,0.37432,0.00026,16.79428]
[1780350785977,33.36,71006.28,53.0,0.37356,0.00026,16.7827]
[1780350787241,33.36,71005.88,53.0,0.37346,0.00026,16.78112]
[1780350789173,33.36,71000.13,53.0,0.37198,0.00026,16.75853]
[1780350790172,33.36,70998.83,53.0,0.37165,0.00026,16.7534]
[1780350790984,33.36,70998.83,53.0,0.37165,0.00026,16.7534]
[1780350791058,33.36,70998.23,53.0,0.37149,0.00026,16.75102]
[1780350795123,33.36,70997.5,53.0,0.37131,0.00026,16.74812]
[1780350796080,33.36,70997.29,53.0,0.37125,0.00026,16.74729]
[1780350796862,33.36,70994.67,53.0,0.37058,0.00026,16.73689]
[1780350798109,33.36,70992.84,53.0,0.37011,0.00026,16.72958]
[1780350798389,33.36,70992.84,53.0,0.37011,0.00026,16.72958]
[1780350798493,33.36,70992.84,53.0,0.37011,0.00026,16.72958]
[1780350798734,33.36,70994.26,53.0,0.37047,0.00026,16.73523]
[1780350799151,33.36,70994.26,53.0,0.37047,0.00026,16.73523]
[1780350799305,33.36,70994.26,53.0,0.37047,0.00026,16.73523]
[1780350799819,33.36,70994.26,53.0,0.37047,0.00026,16.73523]
[1780350800044,33.36,70996.98,53.0,0.37117,0.00026,16.74602]
[1780350805999,33.36,70998.05,53.0,0.37144,0.00026,16.75023]
[1780350806411,33.36,70998.0,53.0,0.37143,0.00026,16.75003]
[1780350811091,33.35,71000.69,53.0,0.37211,0.00026,16.76058]
[1780350811114,33.35,71000.69,53.0,0.37211,0.00026,16.76058]
[1780350814271,33.35,70994.5,53.0,0.3705,0.00026,16.7315]
[1780350814446,33.35,70994.5,53.0,0.3705,0.00026,16.7315]
[1780350814687,33.35,70994.5,53.0,0.3705,0.00026,16.7315]
[1780350814718,33.35,70994.5,53.0,0.3705,0.00026,16.7315]
[1780350814739,33.35,70994.5,53.0,0.3705,0.00026,16.7315]
[1780350814846,33.35,70994.27,53.0,0.37044,0.00026,16.73059]
[1780350815190,33.35,70994.27,53.0,0.37044,0.00026,16.73059]
[1780350817367,33.35,70990.53,53.0,0.36948,0.00026,16.71562]
[1780350822902,33.35,70990.32,53.0,0.36942,0.00026,16.71471]
[1780350827937,33.35,70989.15,53.0,0.36912,0.00026,16.70997]
[1780350831614,33.35,70989.67,53.0,0.36925,0.00026,16.71205]
[1780350831965,33.35,70989.94,53.0,0.36932,0.00026,16.71312]
[1780350836861,33.35,70992.02,53.0,0.36985,0.00026,16.72143]
[1780350838905,33.35,70992.03,53.0,0.36985,0.00026,16.72146]
[1780350839042,33.35,70992.03,53.0,0.36985,0.00026,16.72146]
[1780350839014,33.35,70990.05,53.0,0.36934,0.00026,16.71352]
[1780350839234,33.35,70990.05,53.0,0.36934,0.00026,16.71352]
[1780350839257,33.35,70990.05,53.0,0.36934,0.00026,16.71352]
[1780350839279,33.35,70990.05,53.0,0.36934,0.00026,16.71352]
[1780350839649,33.35,70990.05,53.0,0.36934,0.00026,16.71352]
[1780350839720,33.35,70990.05,53.0,0.36934,0.00026,16.71352]
[1780350840024,33.35,70979.43,53.0,0.36663,0.00025,16.67055]
[1780350840091,33.35,70979.43,53.0,0.36663,0.00025,16.67055]
[1780350840108,33.35,70979.43,53.0,0.36663,0.00025,16.67055]
[1780350840149,33.35,70979.43,53.0,0.36663,0.00025,16.67055]
[1780350840582,33.35,70979.43,53.0,0.36663,0.00025,16.67055]
[1780350840732,33.35,70979.43,53.0,0.36663,0.00025,16.67055]
[1780350841030,33.35,70972.35,53.0,0.36483,0.00025,16.64147]
[1780350841276,33.35,70972.35,53.0,0.36483,0.00025,16.64147]
[1780350842172,33.35,70970.93,53.0,0.36447,0.00025,16.6356]
[1780350845732,33.35,70969.43,53.0,0.36409,0.00025,16.62943]
[1780350849993,33.35,70969.16,53.0,0.36403,0.00025,16.62841]
[1780350850923,33.35,70968.97,53.0,0.36398,0.00025,16.62764]
[1780350851005,33.35,70968.97,53.0,0.36398,0.00025,16.62764]
[1780350851028,33.35,70968.97,53.0,0.36398,0.00025,16.62764]
[1780350852709,33.35,70966.76,53.0,0.36342,0.00025,16.6185]
[1780350852939,33.35,70961.56,53.0,0.3621,0.00025,16.59678]
[1780350853570,33.35,70956.36,53.0,0.36079,0.00025,16.5749]
[1780350854088,33.35,70956.36,53.0,0.36079,0.00025,16.5749]
[1780350856087,33.36,70954.26,53.0,0.36026,0.00025,16.56606]
[1780350856138,33.36,70953.47,53.0,0.36006,0.00025,16.56277]
[1780350857161,33.36,70953.47,53.0,0.36006,0.00025,16.56277]
[1780350857632,33.36,70953.47,53.0,0.36006,0.00025,16.56277]
[1780350858720,33.36,70953.47,53.0,0.36007,0.00025,16.56288]
[1780350858819,33.36,70953.06,53.0,0.35997,0.00025,16.56118]
[1780350859301,33.36,70953.06,53.0,0.35997,0.00025,16.56118]
[1780350863568,33.36,70954.1,53.0,0.36024,0.00025,16.56576]
[1780350864194,33.36,70960.75,53.0,0.36193,0.00025,16.59396]
[1780350866469,33.36,70962.44,53.0,0.36237,0.00025,16.60114]
[1780350872250,33.37,70962.03,53.0,0.36224,0.00025,16.59497]
[1780350874451,33.37,70962.07,53.0,0.36225,0.00025,16.59515]
[1780350879066,33.37,70960.28,53.0,0.36181,0.00025,16.58779]
[1780350880509,33.37,70954.51,53.0,0.36035,0.00025,16.5635]
[1780350884787,33.37,70951.1,53.0,0.3595,0.00025,16.54925]
[1780350886383,33.38,70961.08,53.0,0.36204,0.00025,16.59167]
[1780350891418,33.38,70963.89,53.0,0.36277,0.00025,16.6036]
[1780350898467,33.38,70965.48,53.0,0.36318,0.00025,16.61041]
[1780350901204,33.38,70965.48,53.0,0.36318,0.00025,16.61041]
[1780350901781,33.38,70965.48,53.0,0.36318,0.00025,16.61041]
[1780350901947,33.38,70965.48,53.0,0.36318,0.00025,16.61041]
[1780350901995,33.38,70959.28,53.0,0.36161,0.00025,16.5845]
[1780350902276,33.38,70959.28,53.0,0.36161,0.00025,16.5845]
[1780350902418,33.38,70959.28,53.0,0.36161,0.00025,16.5845]
[1780350902498,33.38,70949.14,53.0,0.35905,0.00025,16.54153]
[1780350904447,33.38,70948.32,53.0,0.35884,0.00025,16.53809]
[1780350905162,33.39,70948.3,53.0,0.35884,0.00025,16.53808]
[1780350907872,33.39,70946.79,53.0,0.35847,0.00025,16.5317]
[1780350911114,33.39,70943.64,53.0,0.35768,0.00025,16.51831]
[1780350912867,33.39,70943.59,53.0,0.35767,0.00025,16.51822]
[1780350916092,33.39,70942.7,53.0,0.35746,0.00025,16.51458]
[1780350921573,33.4,70939.05,53.0,0.35656,0.00025,16.49918]
[1780350922324,33.4,70938.3,53.0,0.35638,0.00025,16.49601]
[1780350922764,33.4,70938.3,53.0,0.35638,0.00025,16.49601]
[1780350922832,33.4,70935.73,53.0,0.35574,0.00025,16.48491]
[1780350924087,33.4,70935.73,53.0,0.35574,0.00025,16.48491]
[1780350924109,33.4,70933.3,53.0,0.35513,0.00025,16.47436]
[1780350925772,33.4,70928.85,53.0,0.35401,0.00025,16.45487]
[1780350926939,33.4,70924.95,53.0,0.35303,0.00025,16.4377]
[1780350928270,33.4,70923.43,53.0,0.35265,0.00025,16.43099]
[1780350934721,33.41,70922.06,53.0,0.3523,0.00025,16.42073]
[1780350939756,33.41,70922.15,53.0,0.35234,0.00025,16.4215]
[1780350943406,33.42,70921.57,53.0,0.35221,0.00025,16.41915]
[1780350944189,33.42,70926.78,53.0,0.35352,0.00025,16.4423]
[1780350945052,33.42,70926.78,53.0,0.35352,0.00025,16.4423]
[1780350945088,33.42,70926.78,53.0,0.35352,0.00025,16.4423]
[1780350945182,33.42,70934.72,53.0,0.35553,0.00025,16.4772]
[1780350946104,33.42,70934.72,53.0,0.35553,0.00025,16.4772]
[1780350946128,33.42,70939.44,53.0,0.35672,0.00025,16.49776]
[1780350947422,33.42,70942.49,53.0,0.35749,0.00025,16.51094]
[1780350949569,33.42,70938.88,53.0,0.35658,0.00025,16.49538]
[1780350954088,33.42,70939.37,53.0,0.35671,0.00025,16.49764]
[1780350960699,33.42,70939.33,53.0,0.35671,0.00025,16.49757]
[1780350965938,33.43,70938.65,53.0,0.35658,0.00025,16.49526]
[1780350967353,33.43,70938.72,53.0,0.3566,0.00025,16.49563]
[1780350967364,33.43,70938.72,53.0,0.3566,0.00025,16.49563]
[1780350967399,33.43,70938.72,53.0,0.3566,0.00025,16.49563]
[1780350967436,33.43,70938.72,53.0,0.3566,0.00025,16.49563]
[1780350972986,33.44,70935.63,53.0,0.35584,0.00025,16.48257]
[1780350978021,33.44,70936.4,53.0,0.35606,0.00025,16.48625]
[1780350983057,33.45,70935.59,53.0,0.35587,0.00025,16.48304]
[1780350989100,33.45,70935.32,53.0,0.35583,0.00025,16.48224]
[1780350994134,33.46,70934.88,53.0,0.3557,0.00025,16.47604]
[1780350999150,33.46,70934.69,53.0,0.35567,0.00025,16.47548]
[1780350999387,33.46,70934.85,53.0,0.35571,0.00025,16.47624]
[1780350999409,33.46,70934.85,53.0,0.35571,0.00025,16.47624]
[1780351000176,33.46,70931.67,53.0,0.35492,0.00025,16.46244]
[1780351004305,33.47,70927.49,53.0,0.35388,0.00025,16.44433]
[1780351005403,33.47,70924.83,53.0,0.35321,0.00025,16.43267]
[1780351010083,33.47,70920.82,53.0,0.35221,0.00025,16.41495]
[1780351010706,33.47,70920.75,53.0,0.35219,0.00025,16.41466]
[1780351012917,33.47,70915.79,53.0,0.35095,0.00025,16.3926]
[1780351013688,33.47,70915.79,53.0,0.35095,0.00025,16.39262]
[1780351013843,33.47,70915.79,53.0,0.35095,0.00025,16.39262]
[1780351013849,33.47,70915.79,53.0,0.35095,0.00025,16.39262]
[1780351014046,33.47,70915.79,53.0,0.35095,0.00025,16.39262]
[1780351014207,33.47,70915.79,53.0,0.35095,0.00025,16.39262]
[1780351014225,33.47,70915.79,53.0,0.35096,0.00025,16.39266]
[1780351015085,33.47,70915.79,53.0,0.35096,0.00025,16.39266]
[1780351015114,33.47,70910.25,53.0,0.34956,0.00025,16.36771]
[1780351016204,33.47,70904.46,53.0,0.34811,0.00025,16.34145]
[1780351019844,33.47,70903.58,53.0,0.34789,0.00025,16.33737]
[1780351019981,33.47,70903.58,53.0,0.34789,0.00025,16.33737]
[1780351023537,33.46,70901.7,53.0,0.34741,0.00025,16.32866]
[1780351024411,33.46,70901.29,53.0,0.3473,0.00025,16.32672]
[1780351024453,33.46,70901.29,53.0,0.3473,0.00025,16.32672]
[1780351024995,33.46,70901.29,53.0,0.3473,0.00025,16.32672]
[1780351026997,33.46,70900.92,53.0,0.34721,0.00025,16.32501]
[1780351027098,33.46,70898.99,53.0,0.34672,0.00025,16.31613]
[1780351032400,33.46,70898.34,53.0,0.34654,0.00025,16.31283]
[1780351035761,33.46,70897.76,53.0,0.34639,0.00025,16.31006]
[1780351038065,33.46,70897.46,53.0,0.34631,0.00025,16.30858]
[1780351043079,33.45,70896.88,53.0,0.34615,0.00025,16.30568]
[1780351046797,33.45,70891.86,53.0,0.34489,0.00025,16.28233]
[1780351052835,33.45,70893.54,53.0,0.34526,0.00025,16.28528]
[1780351054500,33.45,70893.54,53.0,0.34526,0.00025,16.28525]
[1780351056118,33.45,70892.37,53.0,0.34497,0.00025,16.27978]
[1780351061036,33.45,70892.72,53.0,0.34504,0.00025,16.28124]
[1780351065761,33.44,70892.94,53.0,0.34509,0.00025,16.28209]
[1780351066113,33.44,70892.94,53.0,0.34509,0.00025,16.28209]
[1780351066642,33.44,70898.57,53.0,0.34649,0.00025,16.30795]
[1780351069930,33.44,70899.71,53.0,0.34677,0.00025,16.31306]
[1780351069957,33.44,70899.71,53.0,0.34677,0.00025,16.31306]
[1780351070224,33.44,70899.73,53.0,0.34677,0.00025,16.3131]
[1780351070671,33.44,70904.87,53.0,0.34805,0.00025,16.33653]
[1780351075074,33.44,70913.44,53.0,0.35019,0.00025,16.37509]
[1780351076147,33.44,70913.44,53.0,0.35019,0.00025,16.37509]
[1780351079706,33.43,70916.15,53.0,0.35085,0.00025,16.38696]
[1780351084450,33.43,70913.2,53.0,0.35009,0.00025,16.37335]
[1780351090147,33.42,70915.63,53.0,0.35068,0.00025,16.38391]
[1780351095846,33.42,70916.56,53.0,0.35088,0.00025,16.38757]
[1780351096787,33.42,70916.56,53.0,0.35088,0.00025,16.38757]
[1780351096814,33.42,70916.56,53.0,0.35088,0.00025,16.38757]
[1780351096828,33.42,70916.56,53.0,0.35088,0.00025,16.38757]
[1780351096877,33.42,70916.56,53.0,0.35088,0.00025,16.38757]
[1780351097215,33.42,70916.56,53.0,0.35088,0.00025,16.38757]
[1780351097295,33.42,70917.54,53.0,0.35112,0.00025,16.39188]
[1780351097447,33.42,70917.54,53.0,0.35112,0.00025,16.39188]
[1780351097516,33.42,70917.54,53.0,0.35112,0.00025,16.39188]
[1780351098160,33.42,70934.56,53.0,0.3554,0.00025,16.46708]
[1780351099880,33.42,70938.74,53.0,0.35647,0.00025,16.48541]
[1780351103329,33.42,70938.76,53.0,0.35648,0.00025,16.48562]
[1780351108238,33.42,70942.51,53.0,0.35744,0.00025,16.50212]
[1780351108256,33.42,70942.51,53.0,0.35744,0.00025,16.50212]
[1780351108340,33.43,70942.78,53.0,0.35751,0.00025,16.50333]
[1780351110344,33.43,70943.55,53.0,0.35771,0.00025,16.5067]
[1780351110369,33.43,70945.41,53.0,0.35818,0.00025,16.51473]
[1780351111358,33.43,70951.09,53.0,0.35959,0.00025,16.53444]
[1780351112629,33.43,70953.24,53.0,0.36013,0.00025,16.54361]
[1780351112637,33.43,70953.24,53.0,0.36013,0.00025,16.54361]
[1780351114451,33.43,70954.04,53.0,0.36034,0.00025,16.54706]
[1780351117679,33.43,70955.96,53.0,0.36084,0.00025,16.55532]
[1780351117720,33.43,70955.96,53.0,0.36084,0.00025,16.55532]
[1780351117736,33.43,70955.96,53.0,0.36084,0.00025,16.55532]
[1780351117767,33.43,70955.96,53.0,0.36084,0.00025,16.55532]
[1780351117875,33.43,70955.96,53.0,0.36084,0.00025,16.55532]
[1780351117942,33.43,70955.96,53.0,0.36084,0.00025,16.55532]
[1780351117964,33.43,70955.96,53.0,0.36084,0.00025,16.55532]
[1780351117976,33.43,70955.96,53.0,0.36084,0.00025,16.55532]
[1780351119059,33.43,70959.71,53.0,0.36179,0.00025,16.57115]
[1780351119157,33.43,70968.62,53.0,0.36405,0.00025,16.60833]
[1780351119476,33.43,70968.62,53.0,0.36405,0.00025,16.60833]
[1780351120143,33.43,70968.62,53.0,0.36405,0.00025,16.60833]
[1780351120227,33.43,70968.62,53.0,0.36405,0.00025,16.60833]
[1780351120249,33.43,70968.62,53.0,0.36405,0.00025,16.60833]
[1780351120264,33.43,70968.62,53.0,0.36405,0.00025,16.60833]
[1780351120359,33.43,70973.36,53.0,0.36526,0.00025,16.62789]
[1780351120419,33.43,70973.36,53.0,0.36526,0.00025,16.62789]
[1780351121147,33.43,70973.36,53.0,0.36526,0.00025,16.62789]
[1780351121223,33.43,70975.37,53.0,0.36577,0.00025,16.63612]
[1780351121796,33.43,70975.37,53.0,0.36577,0.00025,16.63612]
[1780351121797,33.43,70975.37,53.0,0.36577,0.00025,16.63612]
[1780351124246,33.43,70982.98,53.0,0.36771,0.00025,16.66711]
[1780351130211,33.43,70984.77,53.0,0.36816,0.00025,16.67428]
[1780351130217,33.43,70984.77,53.0,0.36816,0.00025,16.67428]
[1780351130258,33.43,70984.77,53.0,0.36816,0.00025,16.67428]
[1780351130312,33.43,70986.56,53.0,0.36862,0.00026,16.68148]
[1780351133112,33.43,70991.6,53.0,0.3699,0.00026,16.7016]
[1780351134975,33.43,70992.31,53.0,0.37008,0.00026,16.7044]
[1780351134978,33.43,70992.31,53.0,0.37008,0.00026,16.7044]
[1780351135158,33.43,70992.31,53.0,0.37008,0.00026,16.7044]
[1780351135311,33.43,70992.31,53.0,0.37008,0.00026,16.7044]
[1780351136278,33.43,70993.62,53.0,0.37041,0.00026,16.70958]
[1780351136955,33.43,70997.17,53.0,0.37132,0.00026,16.72364]
[1780351137213,33.43,70997.17,53.0,0.37132,0.00026,16.72364]
[1780351139175,33.43,71000.6,53.0,0.37219,0.00026,16.7371]
[1780351140316,33.43,71001.93,53.0,0.37253,0.00026,16.74229]
[1780351140575,33.43,71004.68,53.0,0.37323,0.00026,16.75301]
[1780351140813,33.43,71004.68,53.0,0.37323,0.00026,16.75301]
[1780351141008,33.43,71004.68,53.0,0.37323,0.00026,16.75301]
[1780351141168,33.43,70997.05,53.0,0.37128,0.00026,16.72303]
[1780351141868,33.43,70997.05,53.0,0.37128,0.00026,16.72303]
[1780351142382,33.43,70991.62,53.0,0.36989,0.00026,16.70147]
[1780351143182,33.43,70986.63,53.0,0.36862,0.00026,16.68149]
[1780351144452,33.43,70985.37,53.0,0.36829,0.00025,16.67643]
[1780351144687,33.43,70985.37,53.0,0.36829,0.00025,16.67643]
[1780351145196,33.43,70986.02,53.0,0.36846,0.00025,16.67906]
[1780351148918,33.43,70985.23,53.0,0.36826,0.00025,16.67585]
[1780351153031,33.43,70983.68,53.0,0.36786,0.00025,16.66957]
[1780351153221,33.43,70983.68,53.0,0.36786,0.00025,16.66957]
[1780351156787,33.43,70983.13,53.0,0.36772,0.00025,16.66733]
[1780351157730,33.43,70981.09,53.0,0.3672,0.00025,16.65906]
[1780351159513,33.43,70979.27,53.0,0.36674,0.00025,16.65168]
[1780351160102,33.43,70979.27,53.0,0.36674,0.00025,16.65168]
[1780351160181,33.43,70979.27,53.0,0.36674,0.00025,16.65168]
[1780351160301,33.43,70977.42,53.0,0.36627,0.00025,16.64415]
[1780351160985,33.43,70977.42,53.0,0.36627,0.00025,16.64415]
[1780351161534,33.43,70973.3,53.0,0.36522,0.00025,16.62726]
[1780351161550,33.43,70973.3,53.0,0.36522,0.00025,16.62726]
[1780351161578,33.43,70973.3,53.0,0.36522,0.00025,16.62726]
[1780351163829,33.43,70970.66,53.0,0.36455,0.00025,16.61639]
[1780351164154,33.43,70970.66,53.0,0.36455,0.00025,16.61639]
[1780351165070,33.43,70971.27,53.0,0.3647,0.00025,16.61892]
[1780351165380,33.43,70971.27,53.0,0.3647,0.00025,16.61892]
[1780351165417,33.43,70971.27,53.0,0.3647,0.00025,16.61892]
[1780351165423,33.43,70971.27,53.0,0.3647,0.00025,16.61892]
[1780351165499,33.43,70970.78,53.0,0.36458,0.00025,16.6169]
[1780351165556,33.43,70970.78,53.0,0.36458,0.00025,16.6169]
[1780351165814,33.43,70970.78,53.0,0.36458,0.00025,16.6169]
[1780351166380,33.43,70961.88,53.0,0.36232,0.00025,16.57992]
[1780351167893,33.43,70958.47,53.0,0.36146,0.00025,16.56564]
[1780351173394,33.43,70956.51,53.0,0.36094,0.00025,16.55304]
[1780351174462,33.43,70954.91,53.0,0.36054,0.00025,16.54632]
[1780351179488,33.43,70953.73,53.0,0.36024,0.00025,16.54141]
[1780351185478,33.44,70951.26,53.0,0.35964,0.00025,16.5313]
[1780351190513,33.44,70953.47,53.0,0.36022,0.00025,16.54092]
[1780351195483,33.44,70953.48,53.0,0.36023,0.00025,16.54109]
[1780351201436,33.45,70954.97,53.0,0.36062,0.00025,16.54765]
[1780351203053,33.45,70953.26,53.0,0.36019,0.00025,16.54048]
[1780351203108,33.45,70953.26,53.0,0.36019,0.00025,16.54048]
[1780351203258,33.45,70953.26,53.0,0.36019,0.00025,16.54048]
[1780351203630,33.45,70953.02,53.0,0.36013,0.00025,16.5395]
[1780351203634,33.45,70953.02,53.0,0.36013,0.00025,16.5395]
[1780351203642,33.45,70953.02,53.0,0.36013,0.00025,16.5395]
[1780351203707,33.45,70953.02,53.0,0.36013,0.00025,16.5395]
[1780351204103,33.45,70953.02,53.0,0.36013,0.00025,16.5395]
[1780351204178,33.45,70944.81,53.0,0.35806,0.00025,16.50451]
[1780351204876,33.45,70944.81,53.0,0.35806,0.00025,16.50451]
[1780351205836,33.45,70941.58,53.0,0.35725,0.00025,16.49066]
[1780351205858,33.45,70941.58,53.0,0.35725,0.00025,16.49066]
[1780351206013,33.45,70941.58,53.0,0.35725,0.00025,16.49066]
[1780351206161,33.45,70939.44,53.0,0.35671,0.00025,16.48148]
[1780351207178,33.45,70939.44,53.0,0.35671,0.00025,16.48148]
[1780351207392,33.45,70939.44,53.0,0.35671,0.00025,16.48148]
[1780351207279,33.45,70933.93,53.0,0.35532,0.00025,16.45755]
[1780351208017,33.45,70933.93,53.0,0.35532,0.00025,16.45755]
[1780351208081,33.45,70933.93,53.0,0.35532,0.00025,16.45755]
[1780351208148,33.45,70933.93,53.0,0.35532,0.00025,16.45755]
[1780351208440,33.45,70933.1,53.0,0.35512,0.00025,16.45399]
[1780351209290,33.45,70939.24,53.0,0.35667,0.00025,16.48077]
[1780351210021,33.45,70939.24,53.0,0.35667,0.00025,16.48077]
[1780351210378,33.45,70942.89,53.0,0.3576,0.00025,16.49659]
[1780351211186,33.46,70947.85,53.0,0.35885,0.00025,16.51792]
[1780351215555,33.46,70950.92,53.0,0.35964,0.00025,16.53116]
[1780351216017,33.46,70950.92,53.0,0.35964,0.00025,16.53116]
[1780351216127,33.46,70950.92,53.0,0.35964,0.00025,16.53116]
[1780351216396,33.46,70950.92,53.0,0.35964,0.00025,16.53116]
[1780351216150,33.46,70948.4,53.0,0.359,0.00025,16.52046]
[1780351216645,33.46,70948.4,53.0,0.359,0.00025,16.52046]
[1780351216748,33.46,70948.4,53.0,0.359,0.00025,16.52046]
[1780351217395,33.46,70940.81,53.0,0.35709,0.00025,16.48791]
[1780351220590,33.46,70938.56,53.0,0.35653,0.00025,16.4783]
[1780351220827,33.46,70938.56,53.0,0.35653,0.00025,16.4783]
[1780351220879,33.46,70938.56,53.0,0.35653,0.00025,16.4783]
[1780351221002,33.46,70938.56,53.0,0.35653,0.00025,16.4783]
[1780351221054,33.46,70938.56,53.0,0.35653,0.00025,16.4783]
[1780351221386,33.46,70937.07,53.0,0.35616,0.00025,16.47188]
[1780351221646,33.46,70937.07,53.0,0.35616,0.00025,16.47188]
[1780351221648,33.46,70937.07,53.0,0.35616,0.00025,16.47188]
[1780351221650,33.46,70937.07,53.0,0.35616,0.00025,16.47188]
[1780351221996,33.46,70915.54,53.0,0.35074,0.00025,16.37684]
[1780351222915,33.46,70915.54,53.0,0.35074,0.00025,16.37684]
[1780351223006,33.46,70914.05,53.0,0.35036,0.00025,16.37011]
[1780351224366,33.46,70914.05,53.0,0.35036,0.00025,16.37011]
[1780351224698,33.46,70911.66,53.0,0.34976,0.00025,16.35933]
[1780351224715,33.46,70911.66,53.0,0.34976,0.00025,16.35933]
[1780351224773,33.46,70911.66,53.0,0.34976,0.00025,16.35933]
[1780351224787,33.46,70911.66,53.0,0.34976,0.00025,16.35933]
[1780351224818,33.46,70911.66,53.0,0.34976,0.00025,16.35933]
[1780351224958,33.46,70911.66,53.0,0.34976,0.00025,16.35933]
[1780351225477,33.46,70911.66,53.0,0.34976,0.00025,16.35933]
[1780351225478,33.46,70911.66,53.0,0.34976,0.00025,16.35933]
[1780351225040,33.46,70910.04,53.0,0.34935,0.00025,16.35199]
[1780351225520,33.46,70910.04,53.0,0.34935,0.00025,16.35199]
[1780351225566,33.46,70910.04,53.0,0.34935,0.00025,16.35199]
[1780351225644,33.46,70910.04,53.0,0.34935,0.00025,16.35199]
[1780351226219,33.46,70904.23,53.0,0.34789,0.00025,16.3256]
[1780351230506,33.45,70899.66,53.0,0.34673,0.00025,16.30447]
[1780351231026,33.45,70899.66,53.0,0.34673,0.00025,16.30447]
[1780351232292,33.45,70900.7,53.0,0.34695,0.00025,16.30452]
[1780351232436,33.45,70894.99,53.0,0.34552,0.00025,16.27823]
[1780351232618,33.45,70894.99,53.0,0.34552,0.00025,16.27823]
[1780351232684,33.45,70894.99,53.0,0.34552,0.00025,16.27823]
[1780351232716,33.45,70894.99,53.0,0.34552,0.00025,16.27823]
[1780351233312,33.45,70894.99,53.0,0.34552,0.00025,16.27823]
[1780351233344,33.45,70894.99,53.0,0.34552,0.00025,16.27823]
[1780351233391,33.45,70894.99,53.0,0.34552,0.00025,16.27823]
[1780351233396,33.45,70894.99,53.0,0.34552,0.00025,16.27823]
[1780351233493,33.45,70883.1,53.0,0.34256,0.00025,16.22294]
[1780351233706,33.45,70883.1,53.0,0.34256,0.00025,16.22294]
[1780351234085,33.45,70883.1,53.0,0.34256,0.00025,16.22294]
[1780351234094,33.45,70883.1,53.0,0.34256,0.00025,16.22294]
[1780351234123,33.45,70883.1,53.0,0.34256,0.00025,16.22294]
[1780351234153,33.45,70883.1,53.0,0.34256,0.00025,16.22294]
[1780351234212,33.45,70883.1,53.0,0.34256,0.00025,16.22294]
[1780351234557,33.45,70879.73,53.0,0.34172,0.00025,16.20709]
[1780351234578,33.45,70879.73,53.0,0.34172,0.00025,16.20709]
[1780351234578,33.45,70879.73,53.0,0.34172,0.00025,16.20709]
[1780351234665,33.45,70879.73,53.0,0.34172,0.00025,16.20709]
[1780351234734,33.45,70879.73,53.0,0.34172,0.00025,16.20709]
[1780351234779,33.45,70879.73,53.0,0.34172,0.00025,16.20709]
[1780351234856,33.45,70879.73,53.0,0.34172,0.00025,16.20709]
[1780351235312,33.45,70879.73,53.0,0.34172,0.00025,16.20709]
[1780351235396,33.45,70886.52,53.0,0.34341,0.00025,16.23886]
[1780351236397,33.45,70893.94,53.0,0.34525,0.00025,16.27325]
[1780351237072,33.45,70893.94,53.0,0.34525,0.00025,16.27325]
[1780351237497,33.45,70893.94,53.0,0.34525,0.00025,16.27325]
[1780351238325,33.45,70892.85,53.0,0.34498,0.00025,16.26812]
[1780351239249,33.45,70885.09,53.0,0.34304,0.00025,16.23198]
[1780351240469,33.45,70885.09,53.0,0.34304,0.00025,16.23198]
[1780351241231,33.45,70884.06,53.0,0.34278,0.00025,16.22707]
[1780351245136,33.44,70884.39,53.0,0.34284,0.00025,16.22836]
[1780351245237,33.44,70884.82,53.0,0.34295,0.00025,16.23029]
[1780351245955,33.44,70893.12,53.0,0.34501,0.00025,16.26883]
[1780351248147,33.44,70893.83,53.0,0.34519,0.00025,16.27204]
[1780351248977,33.44,70903.5,53.0,0.34759,0.00025,16.31625]
[1780351251094,33.44,70904.27,53.0,0.34779,0.00025,16.31976]
[1780351252976,33.44,70897.62,53.0,0.34611,0.00025,16.28912]
[1780351258050,33.43,70892.21,53.0,0.34473,0.00025,16.26357]
[1780351260817,33.43,70892.51,53.0,0.34479,0.00025,16.26483]
[1780351260818,33.43,70892.51,53.0,0.34479,0.00025,16.26483]
[1780351261159,33.43,70892.51,53.0,0.34479,0.00025,16.26483]
[1780351262546,33.43,70884.73,53.0,0.34285,0.00025,16.22853]
[1780351263085,33.43,70885.4,53.0,0.34302,0.00025,16.23166]
[1780351264117,33.43,70885.4,53.0,0.34302,0.00025,16.23166]
[1780351264186,33.43,70885.4,53.0,0.34302,0.00025,16.23166]
[1780351265325,33.43,70883.85,53.0,0.34263,0.00025,16.22436]
[1780351265389,33.43,70883.85,53.0,0.34263,0.00025,16.22436]
[1780351265408,33.43,70873.1,53.0,0.33995,0.00025,16.17359]
[1780351266715,33.43,70870.61,53.0,0.33933,0.00025,16.16171]
[1780351266727,33.43,70870.61,53.0,0.33933,0.00025,16.16171]
[1780351266776,33.43,70870.61,53.0,0.33933,0.00025,16.16171]
[1780351266797,33.43,70870.61,53.0,0.33933,0.00025,16.16171]
[1780351267545,33.43,70870.61,53.0,0.33933,0.00025,16.16171]
[1780351267465,33.42,70859.18,53.0,0.3365,0.00025,16.10681]
[1780351267743,33.42,70859.18,53.0,0.3365,0.00025,16.10681]
[1780351267799,33.42,70859.18,53.0,0.3365,0.00025,16.10681]
[1780351267817,33.42,70859.18,53.0,0.3365,0.00025,16.10681]
[1780351268080,33.42,70859.18,53.0,0.3365,0.00025,16.10681]
[1780351268249,33.42,70859.18,53.0,0.3365,0.00025,16.10681]
[1780351268304,33.42,70859.18,53.0,0.3365,0.00025,16.10681]
[1780351268422,33.42,70848.15,53.0,0.33377,0.00025,16.05312]
[1780351269148,33.42,70848.15,53.0,0.33377,0.00025,16.05312]
[1780351269527,33.42,70857.3,53.0,0.33603,0.00025,16.09769]
[1780351270392,33.42,70857.3,53.0,0.33603,0.00025,16.09769]
[1780351270429,33.42,70857.3,53.0,0.33603,0.00025,16.09769]
[1780351271187,33.42,70859.52,53.0,0.33658,0.00025,16.1084]
[1780351276697,33.42,70860.12,53.0,0.33672,0.00025,16.1111]
[1780351277577,33.42,70861.15,53.0,0.33697,0.00025,16.11603]
[1780351277979,33.42,70861.15,53.0,0.33697,0.00025,16.11603]
[1780351278004,33.42,70861.15,53.0,0.33697,0.00025,16.11603]
[1780351278328,33.42,70861.15,53.0,0.33697,0.00025,16.11603]
[1780351278469,33.42,70863.45,53.0,0.33754,0.00025,16.12706]
[1780351279209,33.42,70869.96,53.0,0.33915,0.00025,16.15821]
[1780351282206,33.42,70871.58,53.0,0.33954,0.00025,16.16581]
[1780351282230,33.42,70872.01,53.0,0.33965,0.00025,16.16778]
[1780351282570,33.42,70872.01,53.0,0.33965,0.00025,16.16778]
[1780351282711,33.42,70872.01,53.0,0.33965,0.00025,16.16778]
[1780351283630,33.42,70873.65,53.0,0.34005,0.00025,16.17555]
[1780351283921,33.42,70873.65,53.0,0.34005,0.00025,16.17555]
[1780351284122,33.42,70873.65,53.0,0.34005,0.00025,16.17555]
[1780351284138,33.42,70873.65,53.0,0.34005,0.00025,16.17555]
[1780351284461,33.42,70875.26,53.0,0.34045,0.00025,16.18315]
[1780351284717,33.42,70875.26,53.0,0.34045,0.00025,16.18315]
[1780351285253,33.42,70881.47,53.0,0.34199,0.00025,16.21243]
[1780351286959,33.42,70884.46,53.0,0.34274,0.00025,16.22642]
[1780351287491,33.42,70888.22,53.0,0.34367,0.00025,16.24394]
[1780351291454,33.41,70894.46,53.0,0.34517,0.00025,16.26786]
[1780351292148,33.41,70894.46,53.0,0.34517,0.00025,16.26786]
[1780351293826,33.41,70900.15,53.0,0.34658,0.00025,16.29384]
[1780351295374,33.41,70901.39,53.0,0.34688,0.00025,16.2994]
[1780351295389,33.41,70897.64,53.0,0.34593,0.00025,16.28205]
[1780351296399,33.4,70890.89,53.0,0.34424,0.00025,16.25074]
[1780351297080,33.4,70890.89,53.0,0.34424,0.00025,16.25074]
[1780351297337,33.4,70885.75,53.0,0.34296,0.00025,16.22671]
[1780351298282,33.4,70885.75,53.0,0.34296,0.00025,16.22671]
[1780351298293,33.4,70885.75,53.0,0.34296,0.00025,16.22671]
[1780351298296,33.4,70885.75,53.0,0.34296,0.00025,16.22671]
[1780351298657,33.4,70886.24,53.0,0.34308,0.00025,16.22897]
[1780351299547,33.4,70878.44,53.0,0.34113,0.00025,16.19224]
[1780351299615,33.4,70878.44,53.0,0.34113,0.00025,16.19224]
[1780351301053,33.4,70874.52,53.0,0.34016,0.00025,16.17365]
[1780351301098,33.4,70874.52,53.0,0.34016,0.00025,16.17365]
[1780351301225,33.4,70874.52,53.0,0.34016,0.00025,16.17365]
[1780351301365,33.4,70869.76,53.0,0.33897,0.00025,16.15096]
[1780351302285,33.4,70869.76,53.0,0.33897,0.00025,16.15096]
[1780351302455,33.4,70864.8,53.0,0.33774,0.00025,16.12717]
[1780351303379,33.4,70859.81,53.0,0.3365,0.00025,16.1031]
[1780351303912,33.4,70859.81,53.0,0.3365,0.00025,16.1031]
[1780351304137,33.4,70859.81,53.0,0.3365,0.00025,16.1031]
[1780351305315,33.4,70859.05,53.0,0.33632,0.00025,16.09944]
[1780351308615,33.4,70855.32,53.0,0.3354,0.00025,16.08143]
[1780351309204,33.4,70855.32,53.0,0.3354,0.00025,16.08143]
[1780351309421,33.4,70855.08,53.0,0.33534,0.00025,16.0803]
[1780351309887,33.4,70855.08,53.0,0.33534,0.00025,16.0803]
[1780351310428,33.4,70855.05,53.0,0.33533,0.00025,16.08015]
[1780351311232,33.4,70855.05,53.0,0.33533,0.00025,16.08015]
[1780351311828,33.4,70851.89,53.0,0.33455,0.00025,16.0647]
[1780351316030,33.4,70852.0,53.0,0.33457,0.00025,16.06513]
[1780351321381,33.4,70854.86,53.0,0.33527,0.00025,16.07887]
[1780351321402,33.4,70854.86,53.0,0.33527,0.00025,16.07887]
[1780351321477,33.4,70854.86,53.0,0.33527,0.00025,16.07887]
[1780351321507,33.4,70857.7,53.0,0.33597,0.00025,16.09263]
[1780351322513,33.4,70866.2,53.0,0.33807,0.00025,16.13358]
[1780351323863,33.4,70865.73,53.0,0.33795,0.00025,16.13125]
[1780351324329,33.4,70865.73,53.0,0.33795,0.00025,16.13125]
[1780351324528,33.4,70859.26,53.0,0.33634,0.00025,16.09997]
[1780351324823,33.4,70859.26,53.0,0.33634,0.00025,16.09997]
[1780351330068,33.39,70855.65,53.0,0.33544,0.00025,16.08227]
[1780351335267,33.39,70858.81,53.0,0.33621,0.00025,16.0974]
[1780351336103,33.39,70857.54,53.0,0.33589,0.00025,16.09119]
[1780351342267,33.39,70862.42,53.0,0.33709,0.00025,16.11459]
[1780351346376,33.39,70863.24,53.0,0.33728,0.00025,16.11833]
[1780351346386,33.39,70863.24,53.0,0.33728,0.00025,16.11833]
[1780351346497,33.39,70863.24,53.0,0.33728,0.00025,16.11833]
[1780351346876,33.39,70863.28,53.0,0.33729,0.00025,16.11842]
[1780351346936,33.39,70863.28,53.0,0.33729,0.00025,16.11842]
[1780351347003,33.39,70863.28,53.0,0.33729,0.00025,16.11842]
[1780351347282,33.39,70863.28,53.0,0.33729,0.00025,16.11842]
[1780351347525,33.38,70854.14,53.0,0.33502,0.00025,16.07402]
[1780351348441,33.38,70854.14,53.0,0.33502,0.00025,16.07402]
[1780351348540,33.38,70854.14,53.0,0.33502,0.00025,16.07402]
[1780351348560,33.38,70843.54,53.0,0.3324,0.00025,16.02193]
[1780351348879,33.38,70843.54,53.0,0.3324,0.00025,16.02193]
[1780351349182,33.38,70843.54,53.0,0.3324,0.00025,16.02193]
[1780351349423,33.38,70837.31,53.0,0.33086,0.00025,15.99098]
[1780351349858,33.38,70837.31,53.0,0.33086,0.00025,15.99098]
[1780351349933,33.38,70837.31,53.0,0.33086,0.00025,15.99098]
[1780351350000,33.38,70837.31,53.0,0.33086,0.00025,15.99098]
[1780351350394,33.38,70829.25,53.0,0.32887,0.00025,15.95063]
[1780351350724,33.38,70829.25,53.0,0.32887,0.00025,15.95063]
[1780351350905,33.38,70829.25,53.0,0.32887,0.00025,15.95063]
[1780351350962,33.38,70829.25,53.0,0.32887,0.00025,15.95063]
[1780351351585,33.38,70829.25,53.0,0.32887,0.00025,15.95063]
[1780351351604,33.38,70827.31,53.0,0.32836,0.00025,15.93615]
[1780351351854,33.38,70827.31,53.0,0.32836,0.00025,15.93615]
[1780351352496,33.38,70820.03,53.0,0.32657,0.00025,15.89929]
[1780351353717,33.38,70820.03,53.0,0.32657,0.00025,15.89929]
[1780351353260,33.38,70828.15,53.0,0.32856,0.00025,15.94035]
[1780351354302,33.38,70827.26,53.0,0.32834,0.00025,15.93584]
[1780351355158,33.38,70827.26,53.0,0.32834,0.00025,15.93584]
[1780351355319,33.38,70827.26,53.0,0.32834,0.00025,15.93584]
[1780351355533,33.38,70827.26,53.0,0.32834,0.00025,15.93584]
[1780351355572,33.38,70827.26,53.0,0.32834,0.00025,15.93584]
[1780351355604,33.38,70827.26,53.0,0.32834,0.00025,15.93584]
[1780351355640,33.38,70822.34,53.0,0.32713,0.00025,15.91095]
[1780351355935,33.38,70822.34,53.0,0.32713,0.00025,15.91095]
[1780351356558,33.38,70822.34,53.0,0.32713,0.00025,15.91095]
[1780351356639,33.38,70822.34,53.0,0.32713,0.00025,15.91095]
[1780351356573,33.38,70816.76,53.0,0.32576,0.00024,15.88255]
[1780351356944,33.38,70816.76,53.0,0.32576,0.00024,15.88255]
[1780351357032,33.38,70816.76,53.0,0.32576,0.00024,15.88255]
[1780351357776,33.38,70815.05,53.0,0.32534,0.00024,15.8738]
[1780351360471,33.38,70810.82,53.0,0.32431,0.00024,15.85213]
[1780351360486,33.38,70810.82,53.0,0.32431,0.00024,15.85213]
[1780351360515,33.38,70810.72,53.0,0.32428,0.00024,15.85162]
[1780351360861,33.38,70810.72,53.0,0.32428,0.00024,15.85162]
[1780351362153,33.38,70808.2,53.0,0.32367,0.00024,15.83865]
[1780351362254,33.38,70806.01,53.0,0.32313,0.00024,15.82737]
[1780351363344,33.38,70806.01,53.0,0.32313,0.00024,15.82737]
[1780351363444,33.38,70806.01,53.0,0.32313,0.00024,15.82737]
[1780351363547,33.38,70806.79,53.0,0.32332,0.00024,15.83131]
[1780351364633,33.38,70806.79,53.0,0.32332,0.00024,15.83131]
[1780351365078,33.38,70807.99,53.0,0.32361,0.00024,15.83747]
[1780351365122,33.38,70815.57,53.0,0.32546,0.00024,15.8763]
[1780351371019,33.38,70814.03,53.0,0.32507,0.00024,15.86816]
[1780351371256,33.38,70814.03,53.0,0.32507,0.00024,15.86816]
[1780351372144,33.38,70814.05,53.0,0.32508,0.00024,15.8682]
[1780351372923,33.38,70813.62,53.0,0.32497,0.00024,15.86597]
[1780351373600,33.38,70813.62,53.0,0.32497,0.00024,15.86597]
[1780351373826,33.38,70810.14,53.0,0.32411,0.00024,15.84807]
[1780351374576,33.38,70819.69,53.0,0.32645,0.00025,15.89686]
[1780351374939,33.38,70831.63,53.0,0.32938,0.00025,15.9571]
[1780351375745,33.38,70831.63,53.0,0.32938,0.00025,15.9571]
[1780351375801,33.38,70831.63,53.0,0.32938,0.00025,15.9571]
[1780351376657,33.37,70836.32,53.0,0.33053,0.00025,15.98047]
[1780351377572,33.37,70836.32,53.0,0.33053,0.00025,15.98047]
[1780351377657,33.37,70845.08,53.0,0.33269,0.00025,16.02389]
[1780351377728,33.37,70845.08,53.0,0.33269,0.00025,16.02389]
[1780351378567,33.37,70847.08,53.0,0.33318,0.00025,16.03368]
[1780351380599,33.37,70850.43,53.0,0.334,0.00025,16.05008]
[1780351380681,33.37,70850.43,53.0,0.334,0.00025,16.05008]
[1780351380632,33.37,70850.83,53.0,0.3341,0.00025,16.05197]
[1780351381116,33.37,70850.83,53.0,0.3341,0.00025,16.05197]
[1780351381637,33.37,70850.83,53.0,0.3341,0.00025,16.05197]
[1780351381644,33.37,70850.83,53.0,0.3341,0.00025,16.05197]
[1780351381608,33.37,70858.67,53.0,0.33604,0.00025,16.09018]
[1780351382389,33.37,70858.67,53.0,0.33604,0.00025,16.09018]
[1780351382587,33.37,70858.67,53.0,0.33604,0.00025,16.09018]
[1780351382588,33.37,70858.67,53.0,0.33604,0.00025,16.09018]
[1780351382689,33.37,70854.55,53.0,0.33501,0.00025,16.07006]
[1780351384497,33.37,70855.31,53.0,0.3352,0.00025,16.07372]
[1780351384727,33.37,70854.62,53.0,0.33502,0.00025,16.07029]
[1780351384841,33.37,70854.62,53.0,0.33502,0.00025,16.07029]
[1780351384920,33.37,70854.62,53.0,0.33502,0.00025,16.07029]
[1780351385031,33.37,70854.62,53.0,0.33502,0.00025,16.07029]
[1780351385289,33.37,70854.62,53.0,0.33502,0.00025,16.07029]
[1780351385647,33.37,70858.15,53.0,0.3359,0.00025,16.08742]
[1780351386064,33.37,70858.15,53.0,0.3359,0.00025,16.08742]
[1780351386456,33.37,70867.09,53.0,0.33811,0.00025,16.13058]
[1780351388331,33.37,70868.07,53.0,0.33835,0.00025,16.13525]
[1780351389877,33.37,70862.68,53.0,0.33701,0.00025,16.10921]
[1780351391416,33.37,70861.69,53.0,0.33676,0.00025,16.10438]
[1780351392062,33.37,70868.11,53.0,0.33835,0.00025,16.13524]
[1780351393326,33.37,70868.11,53.0,0.33835,0.00025,16.13524]
[1780351394568,33.37,70870.68,53.0,0.33899,0.00025,16.1475]
[1780351394913,33.36,70866.52,53.0,0.33795,0.00025,16.12748]
[1780351395506,33.36,70866.52,53.0,0.33795,0.00025,16.12748]
[1780351400874,33.36,70869.77,53.0,0.33874,0.00025,16.14283]
[1780351402592,33.36,70868.75,53.0,0.33849,0.00025,16.13789]
[1780351402656,33.36,70868.75,53.0,0.33849,0.00025,16.13789]
[1780351403140,33.36,70869.5,53.0,0.33867,0.00025,16.14144]
[1780351404865,33.36,70862.86,53.0,0.33702,0.00025,16.10936]
[1780351406480,33.36,70863.84,53.0,0.33726,0.00025,16.11405]
[1780351406621,33.36,70857.58,53.0,0.3357,0.00025,16.08367]
[1780351407046,33.36,70857.58,53.0,0.3357,0.00025,16.08367]
[1780351407106,33.36,70857.58,53.0,0.3357,0.00025,16.08367]
[1780351407144,33.36,70857.58,53.0,0.3357,0.00025,16.08367]
[1780351407157,33.36,70857.58,53.0,0.3357,0.00025,16.08367]
[1780351407496,33.36,70857.58,53.0,0.3357,0.00025,16.08367]
[1780351407633,33.36,70857.58,53.0,0.3357,0.00025,16.08367]
[1780351407634,33.36,70842.35,53.0,0.33193,0.00025,16.00885]
[1780351408090,33.36,70842.35,53.0,0.33193,0.00025,16.00885]
[1780351408624,33.36,70842.35,53.0,0.33193,0.00025,16.00885]
[1780351408690,33.36,70839.49,53.0,0.33123,0.00025,15.99465]
[1780351411508,33.36,70833.88,53.0,0.3298,0.00025,15.96186]
[1780351417630,33.36,70831.89,53.0,0.32931,0.00025,15.95184]
[1780351417632,33.36,70831.89,53.0,0.32931,0.00025,15.95184]
[1780351419366,33.36,70833.67,53.0,0.32975,0.00025,15.96075]
[1780351419509,33.36,70836.29,53.0,0.33039,0.00025,15.97384]
[1780351420728,33.36,70843.29,53.0,0.33212,0.00025,16.00865]
[1780351426334,33.36,70843.51,53.0,0.33216,0.00025,16.00961]
[1780351430172,33.35,70843.64,53.0,0.33219,0.00025,16.01021]
[1780351430987,33.35,70848.01,53.0,0.33327,0.00025,16.03177]
[1780351436405,33.35,70850.68,53.0,0.33392,0.00025,16.04464]
[1780351439232,33.35,70851.36,53.0,0.33408,0.00025,16.04787]
[1780351439426,33.35,70852.88,53.0,0.33446,0.00025,16.05527]
[1780351443343,33.35,70851.52,53.0,0.33411,0.00025,16.0485]
[1780351443455,33.35,70851.66,53.0,0.33415,0.00025,16.04915]
[1780351445654,33.35,70851.9,53.0,0.3342,0.00025,16.0503]
[1780351445697,33.35,70851.9,53.0,0.3342,0.00025,16.0503]
[1780351445723,33.35,70851.9,53.0,0.3342,0.00025,16.0503]
[1780351445712,33.35,70853.97,53.0,0.33472,0.00025,16.06041]
[1780351446776,33.35,70858.54,53.0,0.33585,0.00025,16.08272]
[1780351451393,33.35,70862.9,53.0,0.33693,0.00025,16.10387]
[1780351451592,33.35,70862.9,53.0,0.33693,0.00025,16.10387]
[1780351451598,33.35,70862.9,53.0,0.33693,0.00025,16.10387]
[1780351451630,33.35,70859.72,53.0,0.33614,0.00025,16.08846]
[1780351452519,33.35,70854.36,53.0,0.33481,0.00025,16.06235]
[1780351455540,33.35,70848.93,53.0,0.33347,0.00025,16.03578]
[1780351455838,33.35,70848.93,53.0,0.33347,0.00025,16.03578]
[1780351457140,33.35,70846.64,53.0,0.33291,0.00025,16.02454]
[1780351460430,33.35,70846.65,53.0,0.33292,0.00025,16.02473]
[1780351462864,33.35,70841.37,53.0,0.33162,0.00025,15.99879]
[1780351463897,33.35,70842.03,53.0,0.33179,0.00025,16.00214]
[1780351464507,33.35,70842.03,53.0,0.33179,0.00025,16.00214]
[1780351464603,33.35,70844.5,53.0,0.3324,0.00025,16.01444]
[1780351469750,33.36,70844.66,53.0,0.33245,0.00025,16.0153]
[1780351475254,33.36,70845.46,53.0,0.33261,0.00025,16.01462]
[1780351480255,33.36,70843.95,53.0,0.33224,0.00025,16.00724]
[1780351485750,33.36,70841.4,53.0,0.33162,0.00025,15.99481]
[1780351490786,33.36,70840.87,53.0,0.3315,0.00025,15.99237]
[1780351494850,33.36,70840.36,53.0,0.33138,0.00025,15.98997]
[1780351494818,33.36,70832.85,53.0,0.32953,0.00025,15.95253]
[1780351495825,33.36,70829.08,53.0,0.32861,0.00025,15.93364]
[1780351498498,33.36,70828.82,53.0,0.32855,0.00025,15.93241]
[1780351498847,33.36,70819.83,53.0,0.32634,0.00025,15.88696]
[1780351499271,33.36,70819.83,53.0,0.32634,0.00025,15.88696]
[1780351499446,33.36,70819.83,53.0,0.32634,0.00025,15.88696]
[1780351499854,33.36,70814.1,53.0,0.32494,0.00024,15.85777]
[1780351501342,33.37,70814.1,53.0,0.32494,0.00024,15.8578]
[1780351501794,33.37,70814.16,53.0,0.32496,0.00024,15.85817]
[1780351503502,33.37,70814.06,53.0,0.32494,0.00024,15.85766]
[1780351503616,33.37,70814.06,53.0,0.32494,0.00024,15.85766]
[1780351504791,33.37,70807.18,53.0,0.32326,0.00024,15.82235]
[1780351505148,33.37,70807.18,53.0,0.32326,0.00024,15.82235]
[1780351505819,33.37,70807.18,53.0,0.32326,0.00024,15.82235]
[1780351505856,33.37,70800.29,53.0,0.32158,0.00024,15.78671]
[1780351506163,33.37,70800.29,53.0,0.32158,0.00024,15.78671]
[1780351506637,33.37,70795.24,53.0,0.32035,0.00024,15.76042]
[1780351506904,33.37,70784.68,53.0,0.31778,0.00024,15.70491]
[1780351508978,33.37,70787.7,53.0,0.31852,0.00024,15.72102]
[1780351509598,33.37,70786.55,53.0,0.31825,0.00024,15.71505]
[1780351512237,33.37,70777.45,53.0,0.31605,0.00024,15.667]
[1780351513395,33.37,70777.45,53.0,0.31605,0.00024,15.667]
[1780351516646,33.37,70773.06,53.0,0.31501,0.00024,15.64387]
[1780351517509,33.37,70772.83,53.0,0.31495,0.00024,15.64275]
[1780351517588,33.38,70774.21,53.0,0.31529,0.00024,15.65024]
[1780351518633,33.38,70774.21,53.0,0.31529,0.00024,15.65024]
[1780351522790,33.38,70778.11,53.0,0.31626,0.00024,15.6715]
[1780351523844,33.39,70785.4,53.0,0.31808,0.00024,15.71132]
[1780351524699,33.4,70794.7,53.0,0.32038,0.00024,15.76084]
[1780351528744,33.4,70798.74,53.0,0.32136,0.00024,15.78193]
[1780351528763,33.4,70798.74,53.0,0.32136,0.00024,15.78193]
[1780351529217,33.4,70799.72,53.0,0.3216,0.00024,15.78703]
[1780351529221,33.4,70799.72,53.0,0.3216,0.00024,15.78703]
[1780351529703,33.4,70807.35,53.0,0.32346,0.00024,15.8265]
[1780351530252,33.4,70814.97,53.0,0.32533,0.00024,15.86566]
[1780351532541,33.4,70815.84,53.0,0.3255,0.00024,15.8654]
[1780351533675,33.4,70823.47,53.0,0.32737,0.00025,15.90424]
[1780351533988,33.4,70823.47,53.0,0.32737,0.00025,15.90424]
[1780351534758,33.4,70827.81,53.0,0.32844,0.00025,15.92614]
[1780351536055,33.4,70828.13,53.0,0.32852,0.00025,15.92774]
[1780351536475,33.4,70828.02,53.0,0.32849,0.00025,15.92717]
[1780351542884,33.4,70827.35,53.0,0.32832,0.00025,15.92374]
[1780351549044,33.4,70827.92,53.0,0.32846,0.00025,15.92655]
[1780351552677,33.4,70827.75,53.0,0.32842,0.00025,15.92568]
[1780351552802,33.4,70827.75,53.0,0.32842,0.00025,15.92568]
[1780351552881,33.4,70827.76,53.0,0.32842,0.00025,15.92573]
[1780351553821,33.4,70835.36,53.0,0.33029,0.00025,15.96387]
[1780351558302,33.4,70839.44,53.0,0.3313,0.00025,15.98426]
[1780351558727,33.4,70839.44,53.0,0.3313,0.00025,15.98426]
[1780351558754,33.4,70839.44,53.0,0.3313,0.00025,15.98426]
[1780351558844,33.4,70839.44,53.0,0.3313,0.00025,15.98426]
[1780351558854,33.4,70839.44,53.0,0.3313,0.00025,15.98426]
[1780351559719,33.4,70849.6,53.0,0.33381,0.00025,16.03444]
[1780351561232,33.4,70852.72,53.0,0.33458,0.00025,16.04975]
[1780351561710,33.4,70852.72,53.0,0.33458,0.00025,16.04975]
[1780351566900,33.4,70853.6,53.0,0.33481,0.00025,16.05414]
[1780351568298,33.4,70853.79,53.0,0.33485,0.00025,16.05509]
[1780351570538,33.4,70853.57,53.0,0.3348,0.00025,16.05404]
[1780351571917,33.4,70853.85,53.0,0.33487,0.00025,16.05542]
[1780351572779,33.4,70858.87,53.0,0.33612,0.00025,16.07984]
[1780351573781,33.4,70858.87,53.0,0.33612,0.00025,16.07984]
[1780351573826,33.4,70858.87,53.0,0.33612,0.00025,16.07984]
[1780351573839,33.4,70859.73,53.0,0.33633,0.00025,16.08402]
[1780351574876,33.4,70854.59,53.0,0.33506,0.00025,16.05904]
[1780351575148,33.4,70854.59,53.0,0.33506,0.00025,16.05904]
[1780351575659,33.4,70847.35,53.0,0.33327,0.00025,16.02361]
[1780351575993,33.4,70847.35,53.0,0.33327,0.00025,16.02361]
[1780351577747,33.4,70843.58,53.0,0.33234,0.00025,16.00506]
[1780351579315,33.4,70839.36,53.0,0.3313,0.00025,15.98427]
[1780351579442,33.4,70839.6,53.0,0.33136,0.00025,15.98553]
[1780351580815,33.4,70839.6,53.0,0.33136,0.00025,15.98553]
[1780351580917,33.4,70839.43,53.0,0.33132,0.00025,15.9847]
[1780351581682,33.4,70839.43,53.0,0.33132,0.00025,15.9847]
[1780351582913,33.4,70830.54,53.0,0.32913,0.00025,15.9403]
[1780351583394,33.4,70830.54,53.0,0.32913,0.00025,15.9403]
[1780351583503,33.4,70830.54,53.0,0.32913,0.00025,15.9403]
[1780351583698,33.4,70818.61,53.0,0.32621,0.00024,15.88007]
[1780351588135,33.41,70815.76,53.0,0.32551,0.00024,15.86563]
[1780351588508,33.41,70815.94,53.0,0.32556,0.00024,15.86662]
[1780351590630,33.41,70810.69,53.0,0.32428,0.00024,15.83976]
[1780351592487,33.41,70810.01,53.0,0.32407,0.00024,15.83154]
[1780351593827,33.41,70807.21,53.0,0.32339,0.00024,15.81716]
[1780351599819,33.41,70804.62,53.0,0.32276,0.00024,15.80404]
[1780351602342,33.41,70800.73,53.0,0.32182,0.00024,15.78406]
[1780351602401,33.41,70800.73,53.0,0.32182,0.00024,15.78406]
[1780351602938,33.41,70793.34,53.0,0.32003,0.00024,15.74564]
[1780351604517,33.41,70790.62,53.0,0.31937,0.00024,15.7315]
[1780351604625,33.41,70790.23,53.0,0.31928,0.00024,15.72957]
[1780351609719,33.42,70786.54,53.0,0.3184,0.00024,15.71048]
[1780351610769,33.42,70787.55,53.0,0.31865,0.00024,15.71588]
[1780351610937,33.42,70787.55,53.0,0.31865,0.00024,15.71588]
[1780351612271,33.42,70791.83,53.0,0.3197,0.00024,15.73849]
[1780351615449,33.42,70790.15,53.0,0.31929,0.00024,15.7298]
[1780351617236,33.42,70782.51,53.0,0.31745,0.00024,15.68966]
[1780351622677,33.42,70783.64,53.0,0.31774,0.00024,15.69605]
[1780351627786,33.43,70782.39,53.0,0.31746,0.00024,15.6899]
[1780351628856,33.43,70782.39,53.0,0.31746,0.00024,15.6899]
[1780351628865,33.43,70782.39,53.0,0.31746,0.00024,15.6899]
[1780351628923,33.43,70782.1,53.0,0.31739,0.00024,15.68844]
[1780351629155,33.43,70782.1,53.0,0.31739,0.00024,15.68844]
[1780351629186,33.43,70782.1,53.0,0.31739,0.00024,15.68844]
[1780351629931,33.43,70772.87,53.0,0.31516,0.00024,15.63948]
[1780351635005,33.43,70768.98,53.0,0.31425,0.00024,15.61922]
[1780351635033,33.43,70768.98,53.0,0.31425,0.00024,15.61922]
[1780351637654,33.44,70768.31,53.0,0.3141,0.00024,15.61587]
[1780351642891,33.44,70766.65,53.0,0.31373,0.00024,15.60771]
[1780351645301,33.44,70766.43,53.0,0.31369,0.00024,15.60679]
[1780351646832,33.45,70762.39,53.0,0.31273,0.00024,15.5852]
[1780351647178,33.45,70759.71,53.0,0.31209,0.00024,15.57089]
[1780351647927,33.45,70754.41,53.0,0.31082,0.00024,15.54234]
[1780351648105,33.45,70754.41,53.0,0.31082,0.00024,15.54234]
[1780351649715,33.45,70753.31,53.0,0.31057,0.00024,15.53655]
[1780351651862,33.45,70759.4,53.0,0.31205,0.00024,15.56993]
[1780351658226,33.46,70758.98,53.0,0.31195,0.00024,15.56383]
[1780351658557,33.46,70758.98,53.0,0.31195,0.00024,15.56383]
[1780351663629,33.47,70755.7,53.0,0.3112,0.00024,15.54706]
[1780351670597,33.48,70756.35,53.0,0.3114,0.00024,15.5514]
[1780351672893,33.48,70756.95,53.0,0.31157,0.00024,15.55528]
[1780351678145,33.49,70756.65,53.0,0.31155,0.00024,15.5547]
[1780351681054,33.49,70756.58,53.0,0.31154,0.00024,15.55447]
[1780351681088,33.49,70756.57,53.0,0.31154,0.00024,15.55442]
[1780351681392,33.49,70756.57,53.0,0.31154,0.00024,15.55442]
[1780351682358,33.49,70758.8,53.0,0.31209,0.00024,15.56677]
[1780351682417,33.49,70758.8,53.0,0.31209,0.00024,15.56677]
[1780351682624,33.49,70758.8,53.0,0.31209,0.00024,15.56677]
[1780351682694,33.49,70758.8,53.0,0.31209,0.00024,15.56677]
[1780351683042,33.5,70760.56,53.0,0.31251,0.00024,15.5764]
[1780351683283,33.5,70760.56,53.0,0.31251,0.00024,15.5764]
[1780351683758,33.5,70751.57,53.0,0.31036,0.00024,15.52784]
[1780351689222,33.5,70748.41,53.0,0.30964,0.00024,15.51133]
[1780351692809,33.5,70748.38,53.0,0.30964,0.00024,15.51139]
[1780351692902,33.5,70753.79,53.0,0.31094,0.00024,15.5409]
[1780351694671,33.51,70755.74,53.0,0.31141,0.00024,15.55155]
[1780351694773,33.51,70755.76,53.0,0.31142,0.00024,15.55173]
[1780351700811,33.51,70756.15,53.0,0.31154,0.00024,15.55442]
[1780351706341,33.52,70756.17,53.0,0.31158,0.00024,15.55538]
[1780351711024,33.52,70756.39,53.0,0.31165,0.00024,15.55691]
[1780351712142,33.52,70764.13,53.0,0.31348,0.00024,15.59399]
[1780351712384,33.52,70770.93,53.0,0.31512,0.00024,15.63039]
[1780351717419,33.53,70768.46,53.0,0.31454,0.00024,15.61752]
[1780351718961,33.53,70768.46,53.0,0.31454,0.00024,15.61752]
[1780351720199,33.53,70771.11,53.0,0.31518,0.00024,15.63177]
[1780351720264,33.53,70771.11,53.0,0.31518,0.00024,15.63177]
[1780351720798,33.53,70774.27,53.0,0.31594,0.00024,15.64861]
[1780351722691,33.53,70775.19,53.0,0.31617,0.00024,15.65362]
[1780351722813,33.53,70775.19,53.0,0.31617,0.00024,15.65362]
[1780351722958,33.53,70775.19,53.0,0.31617,0.00024,15.65362]
[1780351723003,33.53,70775.19,53.0,0.31617,0.00024,15.65362]
[1780351723020,33.53,70775.22,53.0,0.31619,0.00024,15.6539]
[1780351723571,33.53,70775.22,53.0,0.31619,0.00024,15.6539]
[1780351723711,33.53,70775.22,53.0,0.31619,0.00024,15.6539]
[1780351723784,33.53,70775.22,53.0,0.31619,0.00024,15.6539]
[1780351723887,33.53,70775.22,53.0,0.31619,0.00024,15.6539]
[1780351724096,33.53,70775.22,53.0,0.31619,0.00024,15.6539]
[1780351724098,33.53,70765.25,53.0,0.31378,0.00024,15.60081]
[1780351724179,33.53,70765.25,53.0,0.31378,0.00024,15.60081]
[1780351724761,33.53,70765.25,53.0,0.31378,0.00024,15.60081]
[1780351724795,33.53,70758.8,53.0,0.31224,0.00024,15.56618]
[1780351725771,33.53,70758.8,53.0,0.31224,0.00024,15.56618]
[1780351725861,33.53,70758.8,53.0,0.31224,0.00024,15.56618]
[1780351726061,33.53,70764.93,53.0,0.31371,0.00024,15.59916]
[1780351731734,33.53,70763.57,53.0,0.31339,0.00024,15.59201]
[1780351736798,33.53,70759.29,53.0,0.31237,0.00024,15.56923]
[1780351740719,33.54,70757.49,53.0,0.31195,0.00024,15.55977]
[1780351740763,33.54,70757.49,53.0,0.31195,0.00024,15.55977]
[1780351741255,33.54,70756.19,53.0,0.31164,0.00024,15.55282]
[1780351741822,33.54,70767.27,53.0,0.31431,0.00024,15.61238]
[1780351742269,33.54,70767.27,53.0,0.31431,0.00024,15.61238]
[1780351742853,33.54,70768.56,53.0,0.31462,0.00024,15.61934]
[1780351744801,33.54,70768.55,53.0,0.31462,0.00024,15.61929]
[1780351745746,33.54,70770.39,53.0,0.31506,0.00024,15.62911]
[1780351745791,33.54,70770.39,53.0,0.31506,0.00024,15.62911]
[1780351745988,33.54,70770.39,53.0,0.31506,0.00024,15.62911]
[1780351746011,33.54,70770.39,53.0,0.31506,0.00024,15.62911]
[1780351746046,33.54,70779.88,53.0,0.31735,0.00024,15.67936]
[1780351746824,33.54,70786.42,53.0,0.31893,0.00024,15.71376]
[1780351747838,33.54,70786.42,53.0,0.31893,0.00024,15.71376]
[1780351749909,33.54,70787.98,53.0,0.31931,0.00024,15.72194]
[1780351750292,33.54,70785.77,53.0,0.31878,0.00024,15.71039]
[1780351751100,33.54,70784.69,53.0,0.31852,0.00024,15.70474]
[1780351752091,33.54,70784.69,53.0,0.31852,0.00024,15.70474]
[1780351753975,33.54,70778.01,53.0,0.3169,0.00024,15.66959]
[1780351754273,33.54,70776.6,53.0,0.31656,0.00024,15.66216]
[1780351754410,33.54,70776.6,53.0,0.31656,0.00024,15.66216]
[1780351754928,33.54,70781.42,53.0,0.31773,0.00024,15.68761]
[1780351756320,33.54,70784.48,53.0,0.31847,0.00024,15.70372]
[1780351756474,33.54,70784.48,53.0,0.31847,0.00024,15.70372]
[1780351757014,33.54,70781.64,53.0,0.31778,0.00024,15.68882]
[1780351757568,33.54,70781.64,53.0,0.31778,0.00024,15.68882]
[1780351757626,33.54,70781.64,53.0,0.31778,0.00024,15.68882]
[1780351758099,33.54,70782.69,53.0,0.31804,0.00024,15.69434]
[1780351759115,33.54,70789.45,53.0,0.31968,0.00024,15.72978]
[1780351764753,33.54,70792.82,53.0,0.3205,0.00024,15.74737]
[1780351766974,33.54,70799.28,53.0,0.32206,0.00024,15.7808]
[1780351768106,33.54,70799.28,53.0,0.32206,0.00024,15.7808]
[1780351773695,33.54,70802.17,53.0,0.32271,0.00024,15.79064]
[1780351778721,33.54,70802.24,53.0,0.32271,0.00024,15.79075]
[1780351785380,33.53,70804.39,53.0,0.32322,0.00024,15.80152]
[1780351786907,33.53,70798.29,53.0,0.32173,0.00024,15.76995]
[1780351789872,33.53,70802.76,53.0,0.32281,0.00024,15.79296]
[1780351789940,33.53,70802.76,53.0,0.32281,0.00024,15.79296]
[1780351790211,33.53,70803.94,53.0,0.3231,0.00024,15.799]
[1780351791098,33.53,70811.3,53.0,0.32489,0.00024,15.83663]
[1780351792071,33.53,70811.3,53.0,0.32489,0.00024,15.83663]
[1780351792301,33.53,70811.22,53.0,0.32487,0.00024,15.83621]
[1780351795968,33.53,70817.67,53.0,0.32644,0.00024,15.86888]
[1780351796620,33.53,70817.67,53.0,0.32644,0.00024,15.86888]
[1780351796650,33.53,70817.67,53.0,0.32644,0.00024,15.86888]
[1780351796667,33.53,70817.67,53.0,0.32644,0.00024,15.86888]
[1780351797065,33.53,70821.81,53.0,0.32745,0.00024,15.88974]
[1780351797651,33.53,70821.81,53.0,0.32745,0.00024,15.88974]
[1780351797656,33.53,70821.81,53.0,0.32745,0.00024,15.88974]
[1780351797983,33.53,70826.12,53.0,0.3285,0.00024,15.91134]
[1780351799902,33.53,70829.69,53.0,0.32937,0.00025,15.92911]
[1780351799956,33.53,70829.69,53.0,0.32937,0.00025,15.92911]
[1780351799996,33.53,70830.17,53.0,0.32949,0.00025,15.93142]
[1780351800562,33.53,70830.17,53.0,0.32949,0.00025,15.93142]
[1780351801004,33.52,70831.53,53.0,0.32981,0.00025,15.93806]
[1780351803594,33.52,70831.79,53.0,0.32987,0.00025,15.93914]
[1780351804195,33.52,70836.81,53.0,0.33109,0.00025,15.96396]
[1780351806041,33.52,70842.22,53.0,0.33241,0.00025,15.99042]
[1780351808036,33.52,70842.33,53.0,0.33243,0.00025,15.99083]
[1780351808132,33.52,70842.33,53.0,0.33243,0.00025,15.99083]
[1780351808124,33.52,70842.28,53.0,0.33241,0.00025,15.99045]
[1780351809495,33.52,70842.55,53.0,0.33247,0.00025,15.99169]
[1780351809500,33.52,70842.55,53.0,0.33247,0.00025,15.99169]
[1780351810070,33.51,70847.1,53.0,0.33359,0.00025,16.01393]
[1780351811375,33.51,70849.38,53.0,0.33415,0.00025,16.025]
[1780351812083,33.51,70849.63,53.0,0.33421,0.00025,16.02615]
[1780351817119,33.51,70849.97,53.0,0.33427,0.00025,16.02751]
[1780351822056,33.51,70850.85,53.0,0.33448,0.00025,16.03154]
[1780351822154,33.51,70853.52,53.0,0.33513,0.00025,16.04446]
[1780351822900,33.51,70853.52,53.0,0.33513,0.00025,16.04446]
[1780351822964,33.51,70853.52,53.0,0.33513,0.00025,16.04446]
[1780351822995,33.51,70853.52,53.0,0.33513,0.00025,16.04446]
[1780351823019,33.51,70853.52,53.0,0.33513,0.00025,16.04446]
[1780351823194,33.51,70863.05,53.0,0.33749,0.00025,16.09045]
[1780351824168,33.51,70869.99,53.0,0.33921,0.00025,16.1236]
[1780351825121,33.51,70869.99,53.0,0.33921,0.00025,16.1236]
[1780351828196,33.5,70863.36,53.0,0.33755,0.00025,16.09167]
[1780351832380,33.5,70866.04,53.0,0.33816,0.00025,16.09961]
[1780351832400,33.5,70866.04,53.0,0.33816,0.00025,16.09961]
[1780351832920,33.5,70866.04,53.0,0.33816,0.00025,16.09956]
[1780351833551,33.5,70872.47,53.0,0.33976,0.00025,16.1302]
[1780351836459,33.5,70873.51,53.0,0.34001,0.00025,16.13509]
[1780351836868,33.5,70870.14,53.0,0.33918,0.00025,16.11907]
[1780351842257,33.5,70866.37,53.0,0.33824,0.00025,16.10099]
[1780351842587,33.5,70866.37,53.0,0.33824,0.00025,16.10099]
[1780351843136,33.5,70867.51,53.0,0.33852,0.00025,16.1064]
[1780351843302,33.5,70872.85,53.0,0.33984,0.00025,16.13181]
[1780351848337,33.5,70873.77,53.0,0.34007,0.00025,16.13609]
[1780351850697,33.5,70873.69,53.0,0.34004,0.00025,16.13567]
[1780351850729,33.5,70873.69,53.0,0.34004,0.00025,16.13567]
[1780351851020,33.5,70873.68,53.0,0.34004,0.00025,16.13561]
[1780351852082,33.5,70880.56,53.0,0.34175,0.00025,16.16805]
[1780351852278,33.5,70880.56,53.0,0.34175,0.00025,16.16805]
[1780351852774,33.5,70880.56,53.0,0.34175,0.00025,16.16805]
[1780351852780,33.5,70880.56,53.0,0.34175,0.00025,16.16805]
[1780351852871,33.5,70886.0,53.0,0.3431,0.00025,16.19347]
[1780351855537,33.49,70885.66,53.0,0.34301,0.00025,16.19176]
[1780351855770,33.49,70885.66,53.0,0.34301,0.00025,16.19176]
[1780351857625,33.49,70888.14,53.0,0.34362,0.00025,16.20319]
[1780351860842,33.49,70883.06,53.0,0.34234,0.00025,16.17921]
[1780351864037,33.49,70880.79,53.0,0.34177,0.00025,16.16848]
[1780351864118,33.49,70879.98,53.0,0.34157,0.00025,16.16463]
[1780351864427,33.49,70879.98,53.0,0.34157,0.00025,16.16463]
[1780351869441,33.48,70879.06,53.0,0.34132,0.00025,16.15995]
[1780351869731,33.48,70879.06,53.0,0.34132,0.00025,16.15995]
[1780351870476,33.48,70875.85,53.0,0.34052,0.00025,16.14474]
[1780351875339,33.48,70876.41,53.0,0.34064,0.00025,16.14714]
[1780351875382,33.48,70876.41,53.0,0.34064,0.00025,16.14714]
[1780351875645,33.48,70876.41,53.0,0.34064,0.00025,16.14714]
[1780351875805,33.48,70876.41,53.0,0.34064,0.00025,16.14714]
[1780351876114,33.48,70871.47,53.0,0.33941,0.00025,16.12367]
[1780351877233,33.48,70871.47,53.0,0.33941,0.00025,16.12367]
[1780351879362,33.48,70865.91,53.0,0.33803,0.00025,16.09706]
[1780351884567,33.48,70866.44,53.0,0.33816,0.00025,16.09954]
[1780351889339,33.48,70866.24,53.0,0.3381,0.00025,16.09853]
[1780351889639,33.48,70866.24,53.0,0.3381,0.00025,16.09853]
[1780351889842,33.48,70866.24,53.0,0.3381,0.00025,16.09853]
[1780351890228,33.48,70866.24,53.0,0.3381,0.00025,16.09853]
[1780351890246,33.48,70865.24,53.0,0.33785,0.00025,16.09373]
[1780351890635,33.48,70856.89,53.0,0.33578,0.00025,16.05344]
[1780351892955,33.48,70857.14,53.0,0.33581,0.00025,16.04994]
[1780351893645,33.48,70856.93,53.0,0.33575,0.00025,16.04891]
[1780351894217,33.48,70856.93,53.0,0.33575,0.00025,16.04891]
[1780351895547,33.48,70861.33,53.0,0.33684,0.00025,16.07016]
[1780351897126,33.48,70861.3,53.0,0.33683,0.00025,16.06999]
[1780351898192,33.48,70862.36,53.0,0.33709,0.00025,16.07507]
[1780351898278,33.48,70862.36,53.0,0.33709,0.00025,16.07507]
[1780351901447,33.47,70865.7,53.0,0.33791,0.00025,16.09098]
[1780351903577,33.47,70870.72,53.0,0.33916,0.00025,16.1149]
[1780351910951,33.47,70873.06,53.0,0.33972,0.00025,16.12574]
[1780351916738,33.47,70875.55,53.0,0.34033,0.00025,16.13726]
[1780351918844,33.46,70868.84,53.0,0.33865,0.00025,16.10521]
[1780351921331,33.46,70867.65,53.0,0.33835,0.00025,16.09947]
[1780351926900,33.46,70863.97,53.0,0.33743,0.00025,16.08167]
[1780351931935,33.46,70859.78,53.0,0.33639,0.00025,16.06137]
[1780351933608,33.46,70859.89,53.0,0.33641,0.00025,16.0619]
[1780351933748,33.46,70859.89,53.0,0.33641,0.00025,16.0619]
[1780351934636,33.46,70858.68,53.0,0.33611,0.00025,16.05604]
[1780351936254,33.46,70858.82,53.0,0.33615,0.00025,16.05671]
[1780351936272,33.46,70858.82,53.0,0.33615,0.00025,16.05671]
[1780351936385,33.46,70859.48,53.0,0.33631,0.00025,16.05989]
[1780351936454,33.46,70859.48,53.0,0.33631,0.00025,16.05989]
[1780351936532,33.46,70859.48,53.0,0.33631,0.00025,16.05989]
[1780351936853,33.46,70859.48,53.0,0.33631,0.00025,16.05989]
[1780351936933,33.46,70859.48,53.0,0.33631,0.00025,16.05989]
[1780351937257,33.46,70859.48,53.0,0.33631,0.00025,16.05989]
[1780351937269,33.46,70871.97,53.0,0.33941,0.00025,16.11979]
[1780351937755,33.46,70871.97,53.0,0.33941,0.00025,16.11979]
[1780351937792,33.46,70871.97,53.0,0.33941,0.00025,16.11979]
[1780351937977,33.46,70884.66,53.0,0.34257,0.00025,16.17967]
[1780351939148,33.46,70884.66,53.0,0.34257,0.00025,16.17967]
[1780351939317,33.46,70884.66,53.0,0.34257,0.00025,16.17967]
[1780351939365,33.46,70888.29,53.0,0.34347,0.00025,16.19658]
[1780351940125,33.46,70892.36,53.0,0.34449,0.00025,16.21542]
[1780351945228,33.46,70895.04,53.0,0.34515,0.00025,16.22765]
[1780351945803,33.46,70895.29,53.0,0.34521,0.00025,16.22875]
[1780351945812,33.46,70895.29,53.0,0.34521,0.00025,16.22875]
[1780351947762,33.46,70898.34,53.0,0.34596,0.00025,16.2427]
[1780351948209,33.46,70898.34,53.0,0.34596,0.00025,16.2427]
[1780351948413,33.45,70898.98,53.0,0.34612,0.00025,16.24557]
[1780351950557,33.45,70901.3,53.0,0.34669,0.00025,16.25608]
[1780351956105,33.45,70900.98,53.0,0.34655,0.00025,16.24956]
[1780351961258,33.44,70904.92,53.0,0.34752,0.00025,16.2673]
[1780351966307,33.44,70902.66,53.0,0.34693,0.00025,16.25657]
[1780351971625,33.43,70901.21,53.0,0.34655,0.00025,16.24952]
[1780351977106,33.43,70898.14,53.0,0.34576,0.00025,16.23513]
[1780351982288,33.43,70898.63,53.0,0.34587,0.00025,16.23707]
[1780351987323,33.42,70900.17,53.0,0.34624,0.00025,16.2439]
[1780351989043,33.42,70901.29,53.0,0.34651,0.00025,16.24898]
[1780351992791,33.42,70900.28,53.0,0.34625,0.00025,16.24412]
[1780351993202,33.42,70900.28,53.0,0.34625,0.00025,16.24412]
[1780351993365,33.42,70900.45,53.0,0.34629,0.00025,16.24484]
[1780351994509,33.42,70900.83,53.0,0.34638,0.00025,16.2465]
[1780351995258,33.42,70900.83,53.0,0.34638,0.00025,16.2465]
[1780351995378,33.42,70899.97,53.0,0.34616,0.00025,16.24245]
[1780352000802,33.41,70898.58,53.0,0.34579,0.00025,16.23567]
[1780352006457,33.41,70897.56,53.0,0.34551,0.00025,16.23055]
[1780352011614,33.4,70897.56,53.0,0.34549,0.00025,16.23027]
[1780352018541,33.4,70898.43,53.0,0.34564,0.00025,16.22907]
[1780352023269,33.39,70899.78,53.0,0.34596,0.00025,16.23502]
[1780352023276,33.39,70899.78,53.0,0.34596,0.00025,16.23502]
[1780352023283,33.39,70899.78,53.0,0.34596,0.00025,16.23502]
[1780352023286,33.39,70899.78,53.0,0.34596,0.00025,16.23502]
[1780352023379,33.39,70899.78,53.0,0.34596,0.00025,16.23502]
[1780352023350,33.39,70899.2,53.0,0.34581,0.00025,16.23228]
[1780352023562,33.39,70899.2,53.0,0.34581,0.00025,16.23228]
[1780352023613,33.39,70899.2,53.0,0.34581,0.00025,16.23228]
[1780352023707,33.39,70899.2,53.0,0.34581,0.00025,16.23228]
[1780352024393,33.39,70894.42,53.0,0.34461,0.00025,16.21009]
[1780352024932,33.39,70889.36,53.0,0.34334,0.00025,16.18647]
[1780352028466,33.39,70888.52,53.0,0.34312,0.00025,16.18241]
[1780352029084,33.39,70888.52,53.0,0.34312,0.00025,16.18241]
[1780352029147,33.39,70888.52,53.0,0.34312,0.00025,16.18241]
[1780352029814,33.39,70885.38,53.0,0.34233,0.00025,16.16765]
[1780352033907,33.39,70883.09,53.0,0.34175,0.00025,16.15672]
[1780352034005,33.39,70883.2,53.0,0.34178,0.00025,16.1572]
[1780352039690,33.38,70882.65,53.0,0.34162,0.00025,16.15427]
[1780352040970,33.38,70882.65,53.0,0.34162,0.00025,16.15427]
[1780352041148,33.38,70882.65,53.0,0.34162,0.00025,16.15427]
[1780352042061,33.38,70890.43,53.0,0.34356,0.00025,16.19067]
[1780352042617,33.38,70890.43,53.0,0.34356,0.00025,16.19067]
[1780352043198,33.38,70890.31,53.0,0.34353,0.00025,16.19004]
[1780352047426,33.38,70895.72,53.0,0.34487,0.00025,16.215]
[1780352050935,33.38,70897.77,53.0,0.34537,0.00025,16.22426]
[1780352050951,33.37,70897.66,53.0,0.34534,0.00025,16.22368]
[1780352053510,33.37,70897.38,53.0,0.34526,0.00025,16.22226]
[1780352058326,33.37,70898.18,53.0,0.34545,0.00025,16.22571]
[1780352058327,33.37,70898.18,53.0,0.34545,0.00025,16.22571]
[1780352058357,33.37,70898.18,53.0,0.34545,0.00025,16.22571]
[1780352059583,33.37,70900.01,53.0,0.3459,0.00025,16.23405]
[1780352060103,33.37,70900.01,53.0,0.3459,0.00025,16.23405]
[1780352064759,33.36,70904.03,53.0,0.3469,0.00025,16.25225]
[1780352068167,33.36,70905.8,53.0,0.34733,0.00025,16.26018]
[1780352070311,33.36,70900.16,53.0,0.34591,0.00025,16.23413]
[1780352072961,33.36,70900.28,53.0,0.34589,0.00025,16.22995]
[1780352074460,33.36,70899.16,53.0,0.34561,0.00025,16.22474]
[1780352080981,33.35,70898.07,53.0,0.34531,0.00025,16.21923]
[1780352085685,33.35,70897.87,53.0,0.34525,0.00025,16.21813]
[1780352085689,33.35,70897.87,53.0,0.34525,0.00025,16.21813]
[1780352085754,33.35,70897.87,53.0,0.34525,0.00025,16.21813]
[1780352085820,33.35,70897.87,53.0,0.34525,0.00025,16.21813]
[1780352086340,33.35,70897.87,53.0,0.34525,0.00025,16.21813]
[1780352086471,33.35,70897.87,53.0,0.34525,0.00025,16.21813]
[1780352086473,33.35,70897.87,53.0,0.34525,0.00025,16.21813]
[1780352086456,33.35,70893.67,53.0,0.34419,0.00025,16.19852]
[1780352087148,33.35,70893.67,53.0,0.34419,0.00025,16.19852]
[1780352087249,33.35,70887.37,53.0,0.34261,0.00025,16.169]
[1780352089724,33.35,70884.47,53.0,0.34188,0.00025,16.15529]
[1780352095082,33.35,70886.7,53.0,0.34242,0.00025,16.16559]
[1780352097064,33.35,70887.03,53.0,0.3425,0.00025,16.1671]
[1780352097109,33.35,70887.03,53.0,0.3425,0.00025,16.16706]
[1780352099147,33.34,70887.87,53.0,0.34271,0.00025,16.17095]
[1780352100882,33.34,70890.29,53.0,0.34331,0.00025,16.18218]
[1780352101125,33.34,70890.23,53.0,0.34329,0.00025,16.18184]
[1780352103434,33.34,70891.9,53.0,0.34371,0.00025,16.1896]
[1780352104145,33.34,70892.46,53.0,0.34384,0.00025,16.19213]
[1780352109180,33.34,70892.81,53.0,0.34392,0.00025,16.19355]
[1780352116291,33.34,70892.78,53.0,0.3439,0.00025,16.19324]
[1780352119033,33.33,70892.35,53.0,0.34378,0.00025,16.19102]
[1780352119526,33.33,70892.35,53.0,0.34378,0.00025,16.19102]
[1780352125107,33.33,70888.98,53.0,0.34293,0.00025,16.17505]
[1780352127514,33.33,70889.68,53.0,0.3431,0.00025,16.1783]
[1780352128313,33.33,70889.7,53.0,0.3431,0.00025,16.17831]
[1780352132665,33.33,70889.67,53.0,0.34305,0.00025,16.17335]
[1780352133348,33.33,70888.21,53.0,0.34268,0.00025,16.16647]
[1780352134499,33.33,70888.21,53.0,0.34268,0.00025,16.16647]
[1780352138446,33.33,70886.8,53.0,0.34232,0.00025,16.15972]
[1780352138517,33.33,70886.76,53.0,0.3423,0.00025,16.15945]
[1780352141406,33.32,70888.43,53.0,0.34272,0.00025,16.16722]
[1780352147007,33.32,70889.37,53.0,0.34294,0.00025,16.17142]
[1780352149483,33.32,70889.3,53.0,0.34292,0.00025,16.17095]
[1780352149692,33.32,70889.29,53.0,0.34291,0.00025,16.17086]
[1780352149752,33.32,70889.29,53.0,0.34291,0.00025,16.17081]
[1780352151359,33.32,70889.29,53.0,0.34291,0.00025,16.17081]
[1780352151388,33.32,70889.29,53.0,0.34291,0.00025,16.17081]
[1780352151557,33.32,70889.29,53.0,0.34291,0.00025,16.17081]
[1780352151480,33.32,70891.01,53.0,0.34334,0.00025,16.17882]
[1780352155508,33.32,70896.29,53.0,0.34465,0.00025,16.20329]
[1780352160543,33.31,70893.03,53.0,0.34382,0.00025,16.18783]
[1780352162993,33.31,70891.56,53.0,0.34344,0.00025,16.18086]
[1780352168598,33.31,70892.2,53.0,0.34359,0.00025,16.18362]
[1780352174600,33.31,70892.18,53.0,0.34358,0.00025,16.18338]
[1780352174883,33.31,70892.18,53.0,0.34358,0.00025,16.18338]
[1780352175816,33.31,70891.97,53.0,0.34352,0.00025,16.18229]
[1780352176563,33.31,70899.4,53.0,0.34539,0.00025,16.21684]
[1780352181690,33.3,70901.0,53.0,0.34577,0.00025,16.22386]
[1780352184883,33.3,70900.5,53.0,0.34563,0.00025,16.22142]
[1780352190753,33.29,70901.49,53.0,0.34586,0.00025,16.22561]
[1780352195758,33.29,70902.04,53.0,0.34595,0.00025,16.22331]
[1780352196153,33.29,70902.04,53.0,0.34595,0.00025,16.22331]
[1780352201832,33.29,70906.24,53.0,0.34698,0.00025,16.24217]
[1780352205672,33.28,70906.25,53.0,0.34697,0.00025,16.24203]
[1780352207351,33.28,70905.92,53.0,0.34689,0.00025,16.24045]
[1780352211475,33.28,70902.07,53.0,0.3459,0.00025,16.22249]
[1780352214041,33.28,70906.37,53.0,0.34698,0.00025,16.24214]
[1780352214099,33.28,70906.37,53.0,0.34698,0.00025,16.24214]
[1780352215098,33.28,70906.71,53.0,0.34706,0.00025,16.24364]
[1780352215102,33.28,70906.71,53.0,0.34706,0.00025,16.24364]
[1780352220297,33.27,70910.87,53.0,0.34809,0.00025,16.26233]
[1780352220374,33.27,70910.87,53.0,0.34809,0.00025,16.26233]
[1780352220537,33.27,70910.87,53.0,0.34809,0.00025,16.26233]
[1780352220626,33.27,70910.95,53.0,0.3481,0.00025,16.26262]
[1780352220680,33.27,70910.95,53.0,0.3481,0.00025,16.26262]
[1780352221059,33.27,70910.95,53.0,0.3481,0.00025,16.26262]
[1780352221072,33.27,70910.95,53.0,0.3481,0.00025,16.26262]
[1780352221149,33.27,70910.95,53.0,0.3481,0.00025,16.26262]
[1780352221192,33.27,70910.95,53.0,0.3481,0.00025,16.26262]
[1780352221458,33.27,70910.95,53.0,0.3481,0.00025,16.26262]
[1780352221559,33.27,70920.98,53.0,0.35064,0.00025,16.30809]
[1780352221824,33.27,70920.98,53.0,0.35064,0.00025,16.30809]
[1780352221999,33.27,70920.98,53.0,0.35064,0.00025,16.30809]
[1780352222211,33.27,70920.98,53.0,0.35064,0.00025,16.30809]
[1780352222311,33.27,70920.98,53.0,0.35064,0.00025,16.30809]
[1780352222579,33.27,70936.13,53.0,0.35448,0.00025,16.37551]
[1780352222722,33.27,70936.13,53.0,0.35448,0.00025,16.37551]
[1780352223163,33.27,70936.13,53.0,0.35448,0.00025,16.37551]
[1780352223172,33.27,70936.13,53.0,0.35448,0.00025,16.37551]
[1780352223393,33.27,70936.13,53.0,0.35448,0.00025,16.37551]
[1780352223537,33.27,70936.13,53.0,0.35448,0.00025,16.37551]
[1780352223546,33.27,70949.54,53.0,0.35789,0.00025,16.43397]
[1780352223654,33.27,70949.54,53.0,0.35789,0.00025,16.43397]
[1780352223677,33.27,70949.54,53.0,0.35789,0.00025,16.43397]
[1780352223775,33.27,70949.54,53.0,0.35789,0.00025,16.43397]
[1780352223825,33.27,70949.54,53.0,0.35789,0.00025,16.43397]
[1780352224031,33.27,70949.54,53.0,0.35789,0.00025,16.43397]
[1780352224065,33.27,70949.54,53.0,0.35789,0.00025,16.43397]
[1780352224248,33.27,70946.33,53.0,0.35708,0.00025,16.42016]
[1780352226465,33.27,70951.33,53.0,0.35836,0.00026,16.44192]
[1780352230593,33.28,70951.56,53.0,0.35843,0.00026,16.44308]
[1780352230746,33.28,70952.13,53.0,0.35858,0.00026,16.44559]
[1780352231022,33.28,70952.13,53.0,0.35858,0.00026,16.44559]
[1780352231026,33.28,70952.13,53.0,0.35858,0.00026,16.44559]
[1780352231097,33.28,70952.13,53.0,0.35858,0.00026,16.44559]
[1780352231554,33.28,70952.13,53.0,0.35858,0.00026,16.44559]
[1780352231576,33.28,70958.71,53.0,0.36026,0.00026,16.4738]
[1780352232046,33.28,70966.57,53.0,0.36228,0.00026,16.50711]
[1780352233494,33.28,70966.57,53.0,0.36228,0.00026,16.50711]
[1780352234148,33.28,70968.51,53.0,0.36278,0.00026,16.51529]
[1780352236492,33.28,70973.84,53.0,0.36415,0.00026,16.5376]
[1780352238264,33.28,70975.44,53.0,0.36456,0.00026,16.54429]
[1780352239219,33.28,70972.95,53.0,0.36392,0.00026,16.53397]
[1780352239545,33.28,70972.95,53.0,0.36392,0.00026,16.53397]
[1780352239598,33.28,70966.84,53.0,0.36236,0.00026,16.50847]
[1780352239923,33.28,70966.84,53.0,0.36236,0.00026,16.50847]
[1780352241588,33.28,70964.03,53.0,0.36164,0.00026,16.49667]
[1780352242193,33.28,70962.47,53.0,0.36125,0.00026,16.49011]
[1780352242795,33.28,70964.37,53.0,0.36174,0.00026,16.49817]
[1780352242804,33.28,70964.37,53.0,0.36174,0.00026,16.49817]
[1780352242884,33.28,70964.37,53.0,0.36174,0.00026,16.49817]
[1780352243798,33.28,70964.93,53.0,0.36188,0.00026,16.50056]
[1780352244791,33.29,70964.82,53.0,0.36185,0.00026,16.50013]
[1780352247370,33.29,70961.48,53.0,0.361,0.00026,16.48609]
[1780352247797,33.29,70960.83,53.0,0.36084,0.00026,16.48338]
[1780352248456,33.29,70960.83,53.0,0.36084,0.00026,16.48338]
[1780352248526,33.29,70960.83,53.0,0.36084,0.00026,16.48338]
[1780352248623,33.29,70957.24,53.0,0.35993,0.00026,16.46816]
[1780352249671,33.29,70950.19,53.0,0.35813,0.00025,16.43799]
[1780352255047,33.29,70954.56,53.0,0.35923,0.00026,16.45242]
[1780352260081,33.3,70952.17,53.0,0.35864,0.00025,16.44245]
[1780352260846,33.3,70949.93,53.0,0.35807,0.00025,16.43288]
[1780352263092,33.3,70948.57,53.0,0.35773,0.00025,16.42715]
[1780352264834,33.3,70947.05,53.0,0.35736,0.00025,16.42073]
[1780352265004,33.3,70947.05,53.0,0.35736,0.00025,16.42073]
[1780352267626,33.3,70951.41,53.0,0.35848,0.00025,16.4397]
[1780352268298,33.31,70955.98,53.0,0.35965,0.00026,16.4594]
[1780352270312,33.31,70962.24,53.0,0.36125,0.00026,16.48608]
[1780352275347,33.31,70960.09,53.0,0.36072,0.00026,16.47718]
[1780352280382,33.31,70957.85,53.0,0.36016,0.00026,16.46788]
[1780352283080,33.32,70958.52,53.0,0.36034,0.00026,16.47082]
[1780352283230,33.32,70958.52,53.0,0.36034,0.00026,16.47082]
[1780352283674,33.32,70959.07,53.0,0.36048,0.00026,16.4732]
[1780352285417,33.32,70964.61,53.0,0.3619,0.00026,16.49675]
[1780352288557,33.32,70969.08,53.0,0.36305,0.00026,16.51558]
[1780352289544,33.32,70969.14,53.0,0.36307,0.00026,16.51587]
[1780352290148,33.32,70971.16,53.0,0.36359,0.00026,16.52435]
[1780352291540,33.32,70973.45,53.0,0.36418,0.00026,16.53391]
[1780352292253,33.32,70975.38,53.0,0.36468,0.00026,16.54194]
[1780352292284,33.32,70975.38,53.0,0.36468,0.00026,16.54194]
[1780352292320,33.32,70975.38,53.0,0.36468,0.00026,16.54194]
[1780352292491,33.32,70975.38,53.0,0.36468,0.00026,16.54194]
[1780352292504,33.32,70975.38,53.0,0.36468,0.00026,16.54194]
[1780352292516,33.32,70975.38,53.0,0.36468,0.00026,16.54194]
[1780352292558,33.32,70984.33,53.0,0.36697,0.00026,16.5787]
[1780352292857,33.32,70984.33,53.0,0.36697,0.00026,16.5787]
[1780352293109,33.32,70984.33,53.0,0.36697,0.00026,16.5787]
[1780352293626,33.32,70984.33,53.0,0.36697,0.00026,16.5787]
[1780352293478,33.32,70990.69,53.0,0.36861,0.00026,16.60449]
[1780352294556,33.32,70990.69,53.0,0.36861,0.00026,16.60449]
[1780352294675,33.32,70990.69,53.0,0.36861,0.00026,16.60449]
[1780352295280,33.32,70993.23,53.0,0.36926,0.00026,16.61469]
[1780352295369,33.32,70993.23,53.0,0.36926,0.00026,16.61469]
[1780352295374,33.32,70993.23,53.0,0.36926,0.00026,16.61469]
[1780352296317,33.32,70993.3,53.0,0.36928,0.00026,16.61495]
[1780352296713,33.32,70993.3,53.0,0.36928,0.00026,16.61495]
[1780352296952,33.32,70993.79,53.0,0.3694,0.00026,16.6169]
[1780352296990,33.32,70993.79,53.0,0.3694,0.00026,16.6169]
[1780352297167,33.32,70993.79,53.0,0.3694,0.00026,16.6169]
[1780352297506,33.32,70996.94,53.0,0.37021,0.00026,16.62948]
[1780352297885,33.32,70996.94,53.0,0.37021,0.00026,16.62948]
[1780352298051,33.32,70996.94,53.0,0.37021,0.00026,16.62948]
[1780352298051,33.32,70996.94,53.0,0.37021,0.00026,16.62948]
[1780352298722,33.32,71001.52,53.0,0.37139,0.00026,16.64768]
[1780352300202,33.32,71002.61,53.0,0.37167,0.00026,16.65198]
[1780352300231,33.32,71002.61,53.0,0.37167,0.00026,16.65198]
[1780352301320,33.32,71002.46,53.0,0.37163,0.00026,16.65137]
[1780352301534,33.32,71011.52,53.0,0.37396,0.00026,16.68687]
[1780352302610,33.32,71011.52,53.0,0.37396,0.00026,16.68687]
[1780352302742,33.32,71013.48,53.0,0.37447,0.00026,16.69445]
[1780352302976,33.32,71013.48,53.0,0.37447,0.00026,16.69445]
[1780352303091,33.32,71013.48,53.0,0.37447,0.00026,16.69445]
[1780352303162,33.32,71013.48,53.0,0.37447,0.00026,16.69445]
[1780352303170,33.32,71013.48,53.0,0.37447,0.00026,16.69445]
[1780352303355,33.32,71013.48,53.0,0.37447,0.00026,16.69445]
[1780352303521,33.32,71013.48,53.0,0.37447,0.00026,16.69445]
[1780352303725,33.32,71013.48,53.0,0.37447,0.00026,16.69445]
[1780352303549,33.32,71020.71,53.0,0.37633,0.00026,16.72225]
[1780352304707,33.32,71020.71,53.0,0.37633,0.00026,16.72225]
[1780352305013,33.32,71022.07,53.0,0.37668,0.00026,16.72741]
[1780352305256,33.32,71022.07,53.0,0.37668,0.00026,16.72741]
[1780352305597,33.32,71022.07,53.0,0.37668,0.00026,16.72741]
[1780352305863,33.32,71025.71,53.0,0.37762,0.00026,16.74121]
[1780352305891,33.32,71025.71,53.0,0.37762,0.00026,16.74121]
[1780352305896,33.32,71025.71,53.0,0.37762,0.00026,16.74121]
[1780352306057,33.32,71025.71,53.0,0.37762,0.00026,16.74121]
[1780352306253,33.32,71025.71,53.0,0.37762,0.00026,16.74121]
[1780352306571,33.32,71031.34,53.0,0.37908,0.00026,16.7624]
[1780352306971,33.32,71031.34,53.0,0.37908,0.00026,16.7624]
[1780352307183,33.32,71031.34,53.0,0.37908,0.00026,16.7624]
[1780352308389,33.32,71029.48,53.0,0.37859,0.00026,16.75536]
[1780352309674,33.31,71029.39,53.0,0.37856,0.00026,16.75497]
[1780352310511,33.31,71029.83,53.0,0.37868,0.00026,16.75658]
[1780352310735,33.31,71029.83,53.0,0.37868,0.00026,16.75658]
[1780352312948,33.31,71033.45,53.0,0.37957,0.00026,16.76544]
[1780352312974,33.31,71033.45,53.0,0.37957,0.00026,16.76544]
[1780352313994,33.31,71034.49,53.0,0.37984,0.00026,16.76927]
[1780352314496,33.31,71034.49,53.0,0.37984,0.00026,16.76927]
[1780352315778,33.31,71034.07,53.0,0.37972,0.00026,16.76762]
[1780352316199,33.31,71034.07,53.0,0.37972,0.00026,16.76762]
[1780352316309,33.31,71034.07,53.0,0.37972,0.00026,16.76762]
[1780352316447,33.31,71034.07,53.0,0.37972,0.00026,16.76762]
[1780352316587,33.31,71034.07,53.0,0.37972,0.00026,16.76762]
[1780352316604,33.31,71034.07,53.0,0.37972,0.00026,16.76762]
[1780352316697,33.31,71040.56,53.0,0.3814,0.00026,16.79168]
[1780352317211,33.31,71040.56,53.0,0.3814,0.00026,16.79168]
[1780352317648,33.31,71048.67,53.0,0.38351,0.00026,16.82132]
[1780352318141,33.31,71048.67,53.0,0.38351,0.00026,16.82132]
[1780352318155,33.31,71048.67,53.0,0.38351,0.00026,16.82132]
[1780352318444,33.31,71048.67,53.0,0.38351,0.00026,16.82132]
[1780352318556,33.31,71048.67,53.0,0.38351,0.00026,16.82132]
[1780352318578,33.31,71048.67,53.0,0.38351,0.00026,16.82132]
[1780352318598,33.31,71048.67,53.0,0.38351,0.00026,16.82132]
[1780352318676,33.31,71048.67,53.0,0.38351,0.00026,16.82132]
[1780352318656,33.3,71053.04,53.0,0.38464,0.00026,16.83706]
[1780352320415,33.31,71056.33,53.0,0.3855,0.00026,16.8489]
[1780352321240,33.31,71057.75,53.0,0.38587,0.00026,16.85399]
[1780352321251,33.31,71057.75,53.0,0.38587,0.00026,16.85399]
[1780352321302,33.31,71057.75,53.0,0.38587,0.00026,16.85399]
[1780352321307,33.31,71057.75,53.0,0.38587,0.00026,16.85399]
[1780352321401,33.31,71057.75,53.0,0.38587,0.00026,16.85399]
[1780352321495,33.31,71057.75,53.0,0.38587,0.00026,16.85399]
[1780352321676,33.31,71062.42,53.0,0.38709,0.00026,16.87058]
[1780352322282,33.31,71062.42,53.0,0.38709,0.00026,16.87058]
[1780352322633,33.31,71062.42,53.0,0.38709,0.00026,16.87058]
[1780352322654,33.31,71062.42,53.0,0.38709,0.00026,16.87058]
[1780352322740,33.31,71062.42,53.0,0.38709,0.00026,16.87058]
[1780352322781,33.31,71064.13,53.0,0.38754,0.00026,16.87662]
[1780352322816,33.31,71064.13,53.0,0.38754,0.00026,16.87662]
[1780352323049,33.31,71064.13,53.0,0.38754,0.00026,16.87662]
[1780352324113,33.31,71067.63,53.0,0.38845,0.00026,16.8889]
[1780352324554,33.31,71067.63,53.0,0.38845,0.00026,16.8889]
[1780352324560,33.31,71067.63,53.0,0.38845,0.00026,16.8889]
[1780352325799,33.31,71068.12,53.0,0.38858,0.00026,16.8906]
[1780352326601,33.31,71068.12,53.0,0.38858,0.00026,16.8906]
[1780352327692,33.31,71065.51,53.0,0.38789,0.00026,16.88144]
[1780352329184,33.3,71060.58,53.0,0.3866,0.00026,16.86401]
[1780352329706,33.3,71060.58,53.0,0.3866,0.00026,16.86401]
[1780352329739,33.3,71060.81,53.0,0.38666,0.00026,16.86483]
[1780352329786,33.3,71060.81,53.0,0.38666,0.00026,16.86483]
[1780352330743,33.3,71054.85,53.0,0.38511,0.00026,16.84356]
[1780352333765,33.3,71059.37,53.0,0.38629,0.00026,16.85972]
[1780352334381,33.3,71059.37,53.0,0.38629,0.00026,16.85972]
[1780352335030,33.3,71059.37,53.0,0.38629,0.00026,16.85972]
[1780352335114,33.3,71059.37,53.0,0.38629,0.00026,16.85972]
[1780352336944,33.3,71063.81,53.0,0.38745,0.00026,16.87543]
[1780352341147,33.3,71067.51,53.0,0.38841,0.00026,16.88838]
[1780352342028,33.3,71066.98,53.0,0.38827,0.00026,16.88648]
[1780352343698,33.3,71068.11,53.0,0.38856,0.00026,16.89042]
[1780352343729,33.3,71068.11,53.0,0.38856,0.00026,16.89042]
[1780352343714,33.3,71068.11,53.0,0.38856,0.00026,16.8904]
[1780352347573,33.3,71071.1,53.0,0.38934,0.00026,16.9008]
[1780352349170,33.3,71073.84,53.0,0.39005,0.00026,16.91026]
[1780352349751,33.3,71073.84,53.0,0.39005,0.00026,16.91026]
[1780352350535,33.3,71074.11,53.0,0.39012,0.00026,16.91115]
[1780352350571,33.3,71074.11,53.0,0.39012,0.00026,16.91115]
[1780352350659,33.3,71074.11,53.0,0.39012,0.00026,16.91115]
[1780352350669,33.3,71074.11,53.0,0.39012,0.00026,16.91115]
[1780352350701,33.3,71074.11,53.0,0.39012,0.00026,16.91115]
[1780352350798,33.3,71074.17,53.0,0.39013,0.00026,16.91133]
[1780352350887,33.3,71078.87,53.0,0.39136,0.00026,16.92748]
[1780352352031,33.3,71078.87,53.0,0.39136,0.00026,16.92748]
[1780352352423,33.3,71078.87,53.0,0.39136,0.00026,16.92748]
[1780352352475,33.3,71078.87,53.0,0.39136,0.00026,16.92748]
[1780352353066,33.3,71080.71,53.0,0.39184,0.00026,16.9337]
[1780352355560,33.3,71085.55,53.0,0.3931,0.00026,16.95004]
[1780352355612,33.3,71085.55,53.0,0.3931,0.00026,16.95004]
[1780352357062,33.29,71088.59,53.0,0.39389,0.00026,16.96019]
[1780352357131,33.29,71088.59,53.0,0.39389,0.00026,16.96019]
[1780352357134,33.29,71088.59,53.0,0.39389,0.00026,16.96019]
[1780352357705,33.29,71088.59,53.0,0.39389,0.00026,16.96019]
[1780352358212,33.29,71082.56,53.0,0.39231,0.00026,16.9398]
[1780352359038,33.29,71082.56,53.0,0.39231,0.00026,16.9398]
[1780352359277,33.29,71082.56,53.0,0.39231,0.00026,16.9398]
[1780352359299,33.29,71082.56,53.0,0.39231,0.00026,16.9398]
[1780352359381,33.29,71082.56,53.0,0.39231,0.00026,16.9398]
[1780352359507,33.29,71082.56,53.0,0.39231,0.00026,16.9398]
[1780352360342,33.29,71085.34,53.0,0.39303,0.00026,16.94917]
[1780352361365,33.29,71082.39,53.0,0.39226,0.00026,16.93916]
[1780352363429,33.29,71083.94,53.0,0.39266,0.00026,16.94435]
[1780352363901,33.29,71083.96,53.0,0.39266,0.00026,16.94439]
[1780352366735,33.29,71088.03,53.0,0.39372,0.00026,16.95803]
[1780352370691,33.28,71086.5,53.0,0.39331,0.00026,16.95273]
[1780352371677,33.28,71084.78,53.0,0.39285,0.00026,16.94689]
[1780352372179,33.28,71081.31,53.0,0.39191,0.00026,16.93056]
[1780352378227,33.28,71083.39,53.0,0.39244,0.00026,16.93744]
[1780352382021,33.27,71087.73,53.0,0.39357,0.00026,16.95198]
[1780352387741,33.27,71087.5,53.0,0.3935,0.00026,16.95111]
[1780352389194,33.27,71087.7,53.0,0.39356,0.00026,16.95177]
[1780352389523,33.27,71087.7,53.0,0.39356,0.00026,16.95177]
[1780352394436,33.27,71090.04,53.0,0.39416,0.00026,16.95955]
[1780352395147,33.27,71092.81,53.0,0.39489,0.00026,16.96878]
[1780352396845,33.27,71086.05,53.0,0.39311,0.00026,16.94604]
[1780352396902,33.27,71086.05,53.0,0.39311,0.00026,16.94604]
[1780352398523,33.27,71085.97,53.0,0.39308,0.00026,16.94573]
[1780352398790,33.27,71085.97,53.0,0.39308,0.00026,16.94573]
[1780352400035,33.27,71083.64,53.0,0.39247,0.00026,16.93781]
[1780352400839,33.27,71083.64,53.0,0.39247,0.00026,16.93781]
[1780352401252,33.26,71088.49,53.0,0.39374,0.00026,16.95411]
[1780352402259,33.26,71093.82,53.0,0.39513,0.00026,16.97186]
[1780352402927,33.26,71093.82,53.0,0.39513,0.00026,16.97186]
[1780352404502,33.26,71096.47,53.0,0.39582,0.00026,16.98057]
[1780352405341,33.26,71097.26,53.0,0.39603,0.00026,16.98311]
[1780352411322,33.25,71093.82,53.0,0.39509,0.00026,16.97133]
[1780352416357,33.24,71092.22,53.0,0.39464,0.00026,16.96573]
[1780352421392,33.24,71093.82,53.0,0.39504,0.00026,16.97079]
[1780352424367,33.23,71093.47,53.0,0.39494,0.00026,16.96952]
[1780352425029,33.23,71093.39,53.0,0.39492,0.00026,16.9692]
[1780352430459,33.22,71094.56,53.0,0.39519,0.00026,16.97276]
[1780352431148,33.22,71094.56,53.0,0.39519,0.00026,16.97276]
[1780352431198,33.22,71094.56,53.0,0.39519,0.00026,16.97276]
[1780352431466,33.22,71087.95,53.0,0.39342,0.00026,16.94608]
[1780352434930,33.22,71084.73,53.0,0.39257,0.00026,16.93507]
[1780352434939,33.22,71084.73,53.0,0.39257,0.00026,16.93507]
[1780352435919,33.22,71083.26,53.0,0.39218,0.00026,16.93004]
[1780352436501,33.22,71078.44,53.0,0.39091,0.00026,16.91353]
[1780352437499,33.22,71078.44,53.0,0.39091,0.00026,16.91353]
[1780352438327,33.22,71078.91,53.0,0.39103,0.00026,16.91512]
[1780352438468,33.22,71078.91,53.0,0.39103,0.00026,16.91512]
[1780352438474,33.22,71078.91,53.0,0.39103,0.00026,16.91512]
[1780352438481,33.22,71078.91,53.0,0.39103,0.00026,16.91512]
[1780352438575,33.22,71078.91,53.0,0.39103,0.00026,16.91512]
[1780352438644,33.22,71078.91,53.0,0.39103,0.00026,16.91512]
[1780352439532,33.22,71067.75,53.0,0.3881,0.00026,16.87627]
[1780352439910,33.22,71067.75,53.0,0.3881,0.00026,16.87627]
[1780352440111,33.22,71067.75,53.0,0.3881,0.00026,16.87627]
[1780352440578,33.22,71067.75,53.0,0.3881,0.00026,16.87627]
[1780352440905,33.22,71066.88,53.0,0.38788,0.00026,16.87321]
[1780352443560,33.22,71071.78,53.0,0.38916,0.00026,16.89037]
[1780352443913,33.22,71071.78,53.0,0.38916,0.00026,16.89037]
[1780352443925,33.22,71071.78,53.0,0.38916,0.00026,16.89037]
[1780352444146,33.22,71071.78,53.0,0.38916,0.00026,16.89037]
[1780352444375,33.22,71071.78,53.0,0.38916,0.00026,16.89037]
[1780352444844,33.22,71071.78,53.0,0.38916,0.00026,16.89037]
[1780352444855,33.22,71071.78,53.0,0.38916,0.00026,16.89037]
[1780352444567,33.21,71082.59,53.0,0.39199,0.00026,16.92764]
[1780352446361,33.21,71083.23,53.0,0.39216,0.00026,16.92979]
[1780352446794,33.21,71083.23,53.0,0.39216,0.00026,16.92979]
[1780352449427,33.21,71083.89,53.0,0.39233,0.00026,16.93196]
[1780352454657,33.21,71083.26,53.0,0.39215,0.00026,16.92966]
[1780352456115,33.21,71082.92,53.0,0.39206,0.00026,16.92848]
[1780352461255,33.21,71084.06,53.0,0.39235,0.00026,16.93226]
[1780352461884,33.21,71084.06,53.0,0.39235,0.00026,16.93226]
[1780352461706,33.2,71079.3,53.0,0.3911,0.00026,16.91596]
[1780352463721,33.2,71074.74,53.0,0.3899,0.00026,16.90017]
[1780352464819,33.2,71074.74,53.0,0.3899,0.00026,16.90017]
[1780352464845,33.2,71074.74,53.0,0.3899,0.00026,16.90017]
[1780352466027,33.2,71074.16,53.0,0.38974,0.00026,16.89812]
[1780352471099,33.2,71071.45,53.0,0.38902,0.00026,16.88859]
[1780352471777,33.2,71066.81,53.0,0.3878,0.00026,16.87229]
[1780352473791,33.2,71071.99,53.0,0.38916,0.00026,16.89044]
[1780352478826,33.2,71072.47,53.0,0.38928,0.00026,16.89202]
[1780352480178,33.2,71071.6,53.0,0.38905,0.00026,16.88896]
[1780352480732,33.2,71071.6,53.0,0.38905,0.00026,16.88896]
[1780352480927,33.2,71070.41,53.0,0.38874,0.00026,16.88479]
[1780352485612,33.2,71069.79,53.0,0.38857,0.00026,16.88255]
[1780352486694,33.19,71068.16,53.0,0.38814,0.00026,16.87681]
[1780352486780,33.19,71068.16,53.0,0.38814,0.00026,16.87681]
[1780352487334,33.19,71068.54,53.0,0.38824,0.00026,16.87814]
[1780352492924,33.19,71076.25,53.0,0.39022,0.00026,16.90037]
[1780352497958,33.19,71071.88,53.0,0.38907,0.00026,16.88506]
[1780352501729,33.19,71074.31,53.0,0.3897,0.00026,16.89349]
[1780352501832,33.19,71074.31,53.0,0.3897,0.00026,16.89349]
[1780352501838,33.19,71074.31,53.0,0.3897,0.00026,16.89349]
[1780352502231,33.19,71073.97,53.0,0.38961,0.00026,16.89227]
[1780352503783,33.19,71064.44,53.0,0.38711,0.00026,16.85877]
[1780352504998,33.19,71063.63,53.0,0.3869,0.00026,16.85589]
[1780352508073,33.19,71063.68,53.0,0.38691,0.00026,16.85607]
[1780352510253,33.19,71064.96,53.0,0.38724,0.00026,16.86061]
[1780352511759,33.19,71064.71,53.0,0.38718,0.00026,16.85973]
[1780352514237,33.19,71060.78,53.0,0.38615,0.00026,16.84575]
[1780352516046,33.19,71061.99,53.0,0.38647,0.00026,16.85008]
[1780352516127,33.19,71061.99,53.0,0.38647,0.00026,16.85008]
[1780352517267,33.19,71062.12,53.0,0.3865,0.00026,16.85055]
[1780352522160,33.19,71062.34,53.0,0.38656,0.00026,16.85137]
[1780352523413,33.19,71060.73,53.0,0.38614,0.00026,16.84563]
[1780352528484,33.19,71060.18,53.0,0.386,0.00026,16.84372]
[1780352532468,33.19,71062.46,53.0,0.3866,0.00026,16.8519]
[1780352532524,33.19,71062.46,53.0,0.3866,0.00026,16.8519]
[1780352532660,33.19,71062.46,53.0,0.3866,0.00026,16.8519]
[1780352532729,33.19,71062.46,53.0,0.3866,0.00026,16.8519]
[1780352532827,33.19,71062.46,53.0,0.3866,0.00026,16.8519]
[1780352533205,33.19,71067.0,53.0,0.38779,0.00026,16.868]
[1780352534540,33.19,71067.0,53.0,0.38779,0.00026,16.868]
[1780352535120,33.19,71068.55,53.0,0.3882,0.00026,16.87345]
[1780352536678,33.19,71068.15,53.0,0.38809,0.00026,16.87204]
[1780352537095,33.19,71071.15,53.0,0.38888,0.00026,16.88256]
[1780352537120,33.19,71071.15,53.0,0.38888,0.00026,16.88256]
[1780352537125,33.19,71071.15,53.0,0.38888,0.00026,16.88256]
[1780352537235,33.19,71071.15,53.0,0.38888,0.00026,16.88256]
[1780352537279,33.19,71071.15,53.0,0.38888,0.00026,16.88256]
[1780352537435,33.19,71071.15,53.0,0.38888,0.00026,16.88256]
[1780352537499,33.19,71071.15,53.0,0.38888,0.00026,16.88256]
[1780352537501,33.19,71076.04,53.0,0.39016,0.00026,16.89956]
[1780352538243,33.19,71085.29,53.0,0.39259,0.00026,16.93126]
[1780352539524,33.19,71085.29,53.0,0.39259,0.00026,16.93126]
[1780352545294,33.19,71089.55,53.0,0.39371,0.00026,16.94569]
[1780352546506,33.19,71089.55,53.0,0.39371,0.00026,16.94569]
[1780352546512,33.19,71089.55,53.0,0.39371,0.00026,16.94569]
[1780352546537,33.19,71089.55,53.0,0.39371,0.00026,16.94569]
[1780352547039,33.19,71089.62,53.0,0.39373,0.00026,16.94593]
[1780352547125,33.19,71089.62,53.0,0.39373,0.00026,16.94593]
[1780352547212,33.19,71089.62,53.0,0.39373,0.00026,16.94593]
[1780352547478,33.19,71089.62,53.0,0.39373,0.00026,16.94593]
[1780352547608,33.19,71089.62,53.0,0.39373,0.00026,16.94593]
[1780352547692,33.19,71089.62,53.0,0.39373,0.00026,16.94593]
[1780352547839,33.19,71089.62,53.0,0.39373,0.00026,16.94593]
[1780352547916,33.19,71089.62,53.0,0.39373,0.00026,16.94593]
[1780352547892,33.19,71097.35,53.0,0.39576,0.00026,16.97167]
[1780352548276,33.19,71097.35,53.0,0.39576,0.00026,16.97167]
[1780352549542,33.19,71094.52,53.0,0.39501,0.00026,16.96222]
[1780352550113,33.19,71094.74,53.0,0.39507,0.00026,16.96289]
[1780352555365,33.18,71098.83,53.0,0.39611,0.00026,16.97182]
[1780352557593,33.18,71099.75,53.0,0.39635,0.00026,16.97479]
[1780352559155,33.18,71099.79,53.0,0.39635,0.00026,16.97486]
[1780352559184,33.18,71099.79,53.0,0.39635,0.00026,16.97486]
[1780352559448,33.18,71099.79,53.0,0.39635,0.00026,16.97486]
[1780352559774,33.18,71099.79,53.0,0.39635,0.00026,16.97486]
[1780352560000,33.18,71099.79,53.0,0.39635,0.00026,16.97486]
[1780352559783,33.18,71101.28,53.0,0.39673,0.00026,16.97962]
[1780352561386,33.18,71103.3,53.0,0.39726,0.00026,16.98621]
[1780352563400,33.17,71100.58,53.0,0.39654,0.00026,16.97724]
[1780352563447,33.17,71100.58,53.0,0.39654,0.00026,16.97724]
[1780352563527,33.17,71100.58,53.0,0.39654,0.00026,16.97724]
[1780352563584,33.17,71100.58,53.0,0.39654,0.00026,16.97724]
[1780352563684,33.17,71100.58,53.0,0.39654,0.00026,16.97724]
[1780352563735,33.17,71100.58,53.0,0.39654,0.00026,16.97724]
[1780352563796,33.17,71100.64,53.0,0.39655,0.00026,16.9774]
[1780352564149,33.17,71100.64,53.0,0.39655,0.00026,16.9774]
[1780352564564,33.17,71100.64,53.0,0.39655,0.00026,16.9774]
[1780352564576,33.17,71100.64,53.0,0.39655,0.00026,16.9774]
[1780352564749,33.17,71100.64,53.0,0.39655,0.00026,16.9774]
[1780352564786,33.17,71090.84,53.0,0.39396,0.00026,16.94478]
[1780352565392,33.17,71090.84,53.0,0.39396,0.00026,16.94478]
[1780352565399,33.17,71090.84,53.0,0.39396,0.00026,16.94478]
[1780352565437,33.17,71090.84,53.0,0.39396,0.00026,16.94478]
[1780352565752,33.17,71090.84,53.0,0.39396,0.00026,16.94478]
[1780352565899,33.17,71090.84,53.0,0.39396,0.00026,16.94478]
[1780352565910,33.17,71090.84,53.0,0.39396,0.00026,16.94478]
[1780352566307,33.17,71089.27,53.0,0.39355,0.00026,16.93945]
[1780352566969,33.17,71095.11,53.0,0.39508,0.00026,16.95896]
[1780352569526,33.17,71096.12,53.0,0.39535,0.00026,16.9623]
[1780352569585,33.17,71096.12,53.0,0.39535,0.00026,16.9623]
[1780352569592,33.17,71096.12,53.0,0.39535,0.00026,16.9623]
[1780352569610,33.17,71096.12,53.0,0.39535,0.00026,16.9623]
[1780352570148,33.17,71096.08,53.0,0.39534,0.00026,16.9622]
[1780352571603,33.17,71091.85,53.0,0.39423,0.00026,16.94812]
[1780352571805,33.17,71091.85,53.0,0.39423,0.00026,16.94812]
[1780352571844,33.17,71091.85,53.0,0.39423,0.00026,16.94812]
[1780352577531,33.17,71094.07,53.0,0.39479,0.00026,16.95532]
[1780352580036,33.16,71093.86,53.0,0.39473,0.00026,16.95456]
[1780352584262,33.16,71092.1,53.0,0.39425,0.00026,16.94849]
[1780352584286,33.16,71092.1,53.0,0.39425,0.00026,16.94849]
[1780352584484,33.16,71092.1,53.0,0.39425,0.00026,16.94849]
[1780352586594,33.16,71099.07,53.0,0.39609,0.00026,16.97168]
[1780352589905,33.16,71101.81,53.0,0.3968,0.00026,16.98057]
[1780352589933,33.16,71101.81,53.0,0.3968,0.00026,16.98057]
[1780352589933,33.16,71101.81,53.0,0.3968,0.00026,16.98057]
[1780352590152,33.15,71101.81,53.0,0.3968,0.00026,16.98051]
[1780352590182,33.15,71101.81,53.0,0.3968,0.00026,16.98051]
[1780352590623,33.15,71093.18,53.0,0.39452,0.00026,16.95185]
[1780352591226,33.15,71093.18,53.0,0.39452,0.00026,16.95185]
[1780352591915,33.15,71093.18,53.0,0.39452,0.00026,16.95185]
[1780352592209,33.15,71089.69,53.0,0.3936,0.00026,16.94016]
[1780352592405,33.15,71089.69,53.0,0.3936,0.00026,16.94016]
[1780352594165,33.15,71087.16,53.0,0.39293,0.00026,16.93163]
[1780352596205,33.15,71086.84,53.0,0.39285,0.00026,16.93056]
[1780352596924,33.15,71086.84,53.0,0.39285,0.00026,16.93056]
[1780352597041,33.15,71086.84,53.0,0.39285,0.00026,16.93056]
[1780352598335,33.15,71082.36,53.0,0.39167,0.00026,16.91531]
[1780352598543,33.15,71082.36,53.0,0.39167,0.00026,16.91531]
[1780352602590,33.15,71081.73,53.0,0.3915,0.00026,16.91311]
[1780352607744,33.15,71078.72,53.0,0.3907,0.00026,16.90266]
[1780352612779,33.15,71079.03,53.0,0.39075,0.00026,16.89908]
[1780352618736,33.15,71079.52,53.0,0.39087,0.00026,16.90069]
[1780352619828,33.15,71073.27,53.0,0.38922,0.00026,16.87894]
[1780352621235,33.15,71072.54,53.0,0.38903,0.00026,16.87638]
[1780352621795,33.15,71072.54,53.0,0.38903,0.00026,16.87638]
[1780352621898,33.15,71072.54,53.0,0.38903,0.00026,16.87638]
[1780352624302,33.14,71072.05,53.0,0.3889,0.00026,16.87464]
[1780352627238,33.14,71071.81,53.0,0.38883,0.00026,16.87377]
[1780352632919,33.14,71073.56,53.0,0.38929,0.00026,16.87984]
[1780352637040,33.14,71073.69,53.0,0.38932,0.00026,16.88025]
[1780352639085,33.14,71072.87,53.0,0.3891,0.00026,16.87736]
[1780352639961,33.14,71072.87,53.0,0.3891,0.00026,16.87736]
[1780352639976,33.14,71072.87,53.0,0.3891,0.00026,16.87736]
[1780352640003,33.14,71072.87,53.0,0.3891,0.00026,16.87736]
[1780352640020,33.14,71072.87,53.0,0.3891,0.00026,16.87736]
[1780352640153,33.14,71073.56,53.0,0.38928,0.00026,16.87975]
[1780352640206,33.14,71073.56,53.0,0.38928,0.00026,16.87975]
[1780352640710,33.14,71073.56,53.0,0.38928,0.00026,16.87975]
[1780352640977,33.14,71063.37,53.0,0.3866,0.00026,16.84378]
[1780352641728,33.14,71063.37,53.0,0.3866,0.00026,16.84378]
[1780352641798,33.14,71063.37,53.0,0.3866,0.00026,16.84378]
[1780352641883,33.14,71063.37,53.0,0.3866,0.00026,16.84378]
[1780352642140,33.14,71065.49,53.0,0.38716,0.00026,16.85133]
[1780352644223,33.14,71064.89,53.0,0.387,0.00026,16.84921]
[1780352644571,33.14,71064.89,53.0,0.387,0.00026,16.84921]
[1780352651048,33.14,71065.53,53.0,0.38717,0.00026,16.85151]
[1780352655098,33.14,71065.71,53.0,0.38722,0.00026,16.85216]
[1780352655666,33.14,71065.73,53.0,0.38723,0.00026,16.85224]
[1780352655809,33.14,71065.73,53.0,0.38723,0.00026,16.85224]
[1780352655880,33.14,71065.73,53.0,0.38723,0.00026,16.85224]
[1780352656083,33.14,71073.37,53.0,0.38924,0.00026,16.87914]
[1780352657090,33.14,71078.02,53.0,0.39046,0.00026,16.8953]
[1780352657393,33.14,71078.02,53.0,0.39046,0.00026,16.8953]
[1780352663599,33.14,71079.1,53.0,0.39074,0.00026,16.89894]
[1780352666611,33.14,71080.47,53.0,0.39109,0.00026,16.9036]
[1780352668684,33.14,71079.39,53.0,0.3908,0.00026,16.89984]
[1780352670634,33.14,71077.59,53.0,0.39033,0.00026,16.89358]
[1780352677229,33.13,71077.67,53.0,0.39031,0.00026,16.88921]
[1780352678772,33.13,71077.67,53.0,0.39031,0.00026,16.88921]
[1780352679181,33.13,71078.28,53.0,0.39047,0.00026,16.89129]
[1780352681185,33.13,71078.29,53.0,0.39047,0.00026,16.89132]
[1780352681477,33.13,71078.29,53.0,0.39047,0.00026,16.89132]
[1780352686940,33.13,71077.99,53.0,0.39038,0.00026,16.8902]
[1780352688310,33.13,71078.37,53.0,0.39048,0.00026,16.89149]
[1780352688937,33.13,71078.37,53.0,0.39048,0.00026,16.89149]
[1780352689746,33.13,71077.08,53.0,0.39014,0.00026,16.88701]
[1780352689752,33.13,71077.08,53.0,0.39014,0.00026,16.88701]
[1780352689864,33.13,71077.08,53.0,0.39014,0.00026,16.88701]
[1780352690183,33.13,71074.33,53.0,0.38942,0.00026,16.87743]
[1780352690282,33.13,71074.33,53.0,0.38942,0.00026,16.87743]
[1780352690384,33.13,71074.33,53.0,0.38942,0.00026,16.87743]
[1780352690666,33.13,71074.33,53.0,0.38942,0.00026,16.87743]
[1780352690717,33.13,71067.5,53.0,0.38762,0.00026,16.85343]
[1780352691868,33.13,71057.56,53.0,0.38501,0.00026,16.81791]
[1780352693306,33.13,71057.74,53.0,0.38506,0.00026,16.81859]
[1780352696356,33.13,71056.67,53.0,0.38479,0.00026,16.81482]
[1780352699420,33.13,71059.94,53.0,0.38565,0.00026,16.82669]
[1780352700486,33.13,71060.83,53.0,0.38589,0.00026,16.8299]
[1780352701210,33.14,71060.79,53.0,0.38588,0.00026,16.82978]
[1780352702498,33.14,71064.43,53.0,0.38684,0.00026,16.84281]
[1780352703280,33.14,71065.4,53.0,0.38709,0.00026,16.84627]
[1780352704837,33.14,71065.76,53.0,0.38719,0.00026,16.84756]
[1780352704872,33.14,71065.76,53.0,0.38719,0.00026,16.84756]
[1780352704888,33.14,71065.76,53.0,0.38719,0.00026,16.84756]
[1780352705068,33.14,71065.76,53.0,0.38719,0.00026,16.84756]
[1780352705105,33.14,71065.76,53.0,0.38719,0.00026,16.84756]
[1780352705242,33.14,71066.09,53.0,0.38728,0.00026,16.84874]
[1780352705351,33.14,71066.09,53.0,0.38728,0.00026,16.84874]
[1780352705377,33.14,71066.09,53.0,0.38728,0.00026,16.84874]
[1780352705393,33.14,71066.09,53.0,0.38728,0.00026,16.84874]
[1780352705420,33.14,71066.09,53.0,0.38728,0.00026,16.84874]
[1780352705650,33.14,71066.09,53.0,0.38728,0.00026,16.84874]
[1780352705827,33.14,71066.09,53.0,0.38728,0.00026,16.84874]
[1780352706015,33.14,71066.09,53.0,0.38728,0.00026,16.84874]
[1780352706121,33.14,71066.09,53.0,0.38728,0.00026,16.84874]
[1780352706164,33.14,71076.58,53.0,0.39003,0.00026,16.88555]
[1780352706182,33.14,71076.58,53.0,0.39003,0.00026,16.88555]
[1780352706224,33.14,71076.58,53.0,0.39003,0.00026,16.88555]
[1780352706308,33.14,71076.58,53.0,0.39003,0.00026,16.88555]
[1780352706393,33.14,71076.58,53.0,0.39003,0.00026,16.88555]
[1780352707081,33.14,71076.58,53.0,0.39003,0.00026,16.88555]
[1780352706789,33.14,71086.97,53.0,0.39277,0.00026,16.92121]
[1780352707700,33.14,71086.97,53.0,0.39277,0.00026,16.92121]
[1780352708349,33.14,71086.6,53.0,0.39267,0.00026,16.91995]
[1780352708389,33.14,71086.6,53.0,0.39267,0.00026,16.91995]
[1780352708472,33.14,71086.6,53.0,0.39267,0.00026,16.91995]
[1780352708534,33.14,71086.6,53.0,0.39267,0.00026,16.91995]
[1780352708550,33.14,71086.6,53.0,0.39267,0.00026,16.91995]
[1780352708842,33.14,71086.6,53.0,0.39267,0.00026,16.91995]
[1780352708846,33.14,71086.6,53.0,0.39267,0.00026,16.91995]
[1780352709048,33.14,71086.6,53.0,0.39267,0.00026,16.91995]
[1780352709074,33.14,71086.6,53.0,0.39267,0.00026,16.91995]
[1780352709113,33.14,71086.6,53.0,0.39267,0.00026,16.91995]
[1780352709127,33.14,71086.6,53.0,0.39267,0.00026,16.91995]
[1780352709176,33.14,71086.6,53.0,0.39267,0.00026,16.91995]
[1780352709364,33.14,71085.45,53.0,0.39237,0.00026,16.91604]
[1780352709372,33.14,71085.45,53.0,0.39237,0.00026,16.91604]
[1780352709444,33.14,71085.45,53.0,0.39237,0.00026,16.91604]
[1780352709457,33.14,71085.45,53.0,0.39237,0.00026,16.91604]
[1780352709461,33.14,71085.45,53.0,0.39237,0.00026,16.91604]
[1780352709916,33.14,71085.45,53.0,0.39237,0.00026,16.91604]
[1780352709937,33.14,71095.06,53.0,0.3949,0.00026,16.94844]
[1780352710876,33.14,71095.06,53.0,0.3949,0.00026,16.94844]
[1780352712531,33.14,71097.49,53.0,0.39555,0.00026,16.95658]
[1780352712567,33.14,71097.49,53.0,0.39555,0.00026,16.95658]
[1780352712617,33.14,71097.49,53.0,0.39555,0.00026,16.95658]
[1780352712708,33.14,71097.49,53.0,0.39555,0.00026,16.95658]
[1780352712815,33.14,71097.49,53.0,0.39555,0.00026,16.95658]
[1780352712869,33.14,71097.49,53.0,0.39555,0.00026,16.95658]
[1780352712969,33.14,71097.49,53.0,0.39555,0.00026,16.95658]
[1780352712974,33.14,71097.49,53.0,0.39555,0.00026,16.95658]
[1780352712983,33.14,71097.49,53.0,0.39555,0.00026,16.95658]
[1780352712994,33.14,71097.49,53.0,0.39555,0.00026,16.95658]
[1780352712999,33.14,71097.14,53.0,0.39546,0.00026,16.95545]
[1780352713248,33.14,71097.14,53.0,0.39546,0.00026,16.95545]
[1780352713357,33.14,71097.14,53.0,0.39546,0.00026,16.95545]
[1780352713417,33.14,71097.14,53.0,0.39546,0.00026,16.95545]
[1780352713680,33.14,71097.14,53.0,0.39546,0.00026,16.95545]
[1780352713850,33.14,71114.39,53.0,0.40002,0.00026,17.01163]
[1780352715146,33.14,71118.7,53.0,0.40116,0.00026,17.02529]
[1780352716668,33.14,71117.21,53.0,0.40076,0.00026,17.02054]
[1780352716761,33.14,71117.21,53.0,0.40076,0.00026,17.02054]
[1780352722013,33.13,71117.27,53.0,0.40076,0.00026,17.02058]
[1780352722032,33.13,71117.27,53.0,0.40076,0.00026,17.02058]
[1780352722409,33.13,71117.98,53.0,0.40095,0.00026,17.0228]
[1780352723022,33.13,71117.98,53.0,0.40095,0.00026,17.0228]
[1780352723086,33.13,71117.98,53.0,0.40095,0.00026,17.0228]
[1780352723148,33.13,71117.98,53.0,0.40095,0.00026,17.0228]
[1780352723088,33.13,71125.74,53.0,0.403,0.00027,17.04711]
[1780352724148,33.13,71125.74,53.0,0.403,0.00027,17.04711]
[1780352723557,33.13,71133.44,53.0,0.40505,0.00027,17.07088]
[1780352724337,33.13,71133.44,53.0,0.40505,0.00027,17.07088]
[1780352724357,33.13,71133.44,53.0,0.40505,0.00027,17.07088]
[1780352724393,33.13,71133.44,53.0,0.40505,0.00027,17.07088]
[1780352724448,33.13,71133.44,53.0,0.40505,0.00027,17.07088]
[1780352724560,33.13,71133.44,53.0,0.40505,0.00027,17.07088]
[1780352724873,33.13,71133.44,53.0,0.40505,0.00027,17.07088]
[1780352725020,33.13,71140.08,53.0,0.40682,0.00027,17.091]
[1780352725723,33.13,71140.08,53.0,0.40682,0.00027,17.091]
[1780352725990,33.13,71140.08,53.0,0.40682,0.00027,17.091]
[1780352726081,33.13,71140.08,53.0,0.40682,0.00027,17.091]
[1780352726115,33.13,71140.08,53.0,0.40682,0.00027,17.091]
[1780352726123,33.13,71140.08,53.0,0.40682,0.00027,17.091]
[1780352727365,33.13,71143.59,53.0,0.40776,0.00027,17.10152]
[1780352727549,33.13,71143.59,53.0,0.40776,0.00027,17.10152]
[1780352727798,33.13,71143.59,53.0,0.40776,0.00027,17.10152]
[1780352727861,33.13,71143.59,53.0,0.40776,0.00027,17.10152]
[1780352727949,33.13,71143.59,53.0,0.40776,0.00027,17.10152]
[1780352727967,33.13,71143.59,53.0,0.40776,0.00027,17.10152]
[1780352728015,33.13,71143.59,53.0,0.40776,0.00027,17.10152]
[1780352728141,33.13,71143.59,53.0,0.40776,0.00027,17.10152]
[1780352728221,33.14,71145.29,53.0,0.40821,0.00027,17.10659]
[1780352728258,33.14,71145.29,53.0,0.40821,0.00027,17.10659]
[1780352728382,33.14,71145.29,53.0,0.40821,0.00027,17.10659]
[1780352728404,33.14,71145.29,53.0,0.40821,0.00027,17.10659]
[1780352728610,33.14,71145.29,53.0,0.40821,0.00027,17.10659]
[1780352728634,33.14,71145.29,53.0,0.40821,0.00027,17.10659]
[1780352728846,33.14,71145.29,53.0,0.40821,0.00027,17.10659]
[1780352728952,33.14,71145.29,53.0,0.40821,0.00027,17.10659]
[1780352729181,33.14,71145.29,53.0,0.40821,0.00027,17.10659]
[1780352729273,33.14,71146.91,53.0,0.40864,0.00027,17.11139]
[1780352729278,33.14,71146.91,53.0,0.40864,0.00027,17.11139]
[1780352729290,33.14,71146.91,53.0,0.40864,0.00027,17.11139]
[1780352729475,33.14,71146.91,53.0,0.40864,0.00027,17.11139]
[1780352729615,33.14,71146.91,53.0,0.40864,0.00027,17.11139]
[1780352729699,33.14,71146.91,53.0,0.40864,0.00027,17.11139]
[1780352730041,33.14,71146.91,53.0,0.40864,0.00027,17.11139]
[1780352731354,33.14,71153.4,53.0,0.41037,0.00027,17.13038]
[1780352731699,33.14,71153.4,53.0,0.41037,0.00027,17.13038]
[1780352732718,33.14,71153.68,53.0,0.41042,0.00027,17.1267]
[1780352734079,33.14,71153.63,53.0,0.41041,0.00027,17.12656]
[1780352735377,33.14,71153.8,53.0,0.41046,0.00027,17.12706]
[1780352735586,33.14,71153.8,53.0,0.41046,0.00027,17.12706]
[1780352735748,33.14,71153.8,53.0,0.41046,0.00027,17.12706]
[1780352735942,33.14,71153.8,53.0,0.41046,0.00027,17.12706]
[1780352741033,33.14,71153.54,53.0,0.4104,0.00027,17.12643]
[1780352742695,33.14,71153.75,53.0,0.41046,0.00027,17.12709]
[1780352746334,33.15,71153.1,53.0,0.4103,0.00027,17.1253]
[1780352746485,33.15,71153.1,53.0,0.4103,0.00027,17.1253]
[1780352747488,33.15,71151.61,53.0,0.40991,0.00027,17.12102]
[1780352750432,33.15,71147.81,53.0,0.4089,0.00027,17.10995]
[1780352750484,33.15,71147.81,53.0,0.4089,0.00027,17.10995]
[1780352750499,33.15,71147.81,53.0,0.4089,0.00027,17.10995]
[1780352750512,33.15,71147.81,53.0,0.4089,0.00027,17.10995]
[1780352750646,33.15,71147.81,53.0,0.4089,0.00027,17.10995]
[1780352751681,33.15,71149.87,53.0,0.40945,0.00027,17.11601]
[1780352752107,33.15,71149.87,53.0,0.40945,0.00027,17.11601]
[1780352752202,33.15,71154.59,53.0,0.41071,0.00027,17.12975]
[1780352752849,33.15,71154.59,53.0,0.41071,0.00027,17.12975]
[1780352752865,33.15,71162.17,53.0,0.41273,0.00027,17.15143]
[1780352754361,33.15,71161.58,53.0,0.41257,0.00027,17.14975]
[1780352757874,33.15,71162.07,53.0,0.4127,0.00027,17.15111]
[1780352763837,33.13,71161.96,53.0,0.41263,0.00027,17.15038]
[1780352765471,33.13,71161.89,53.0,0.4126,0.00027,17.15012]
[1780352766278,33.13,71164.81,53.0,0.41337,0.00027,17.1583]
[1780352766300,33.13,71164.81,53.0,0.41337,0.00027,17.1583]
[1780352766312,33.13,71164.81,53.0,0.41337,0.00027,17.1583]
[1780352766389,33.13,71164.81,53.0,0.41337,0.00027,17.1583]
[1780352766645,33.13,71164.81,53.0,0.41337,0.00027,17.1583]
[1780352766689,33.13,71164.81,53.0,0.41337,0.00027,17.1583]
[1780352767193,33.13,71164.81,53.0,0.41337,0.00027,17.1583]
[1780352766861,33.13,71174.85,53.0,0.41605,0.00027,17.18616]
[1780352767246,33.13,71174.85,53.0,0.41605,0.00027,17.18616]
[1780352768179,33.13,71174.85,53.0,0.41605,0.00027,17.18616]
[1780352768196,33.13,71179.02,53.0,0.41716,0.00027,17.19749]
[1780352768476,33.13,71179.02,53.0,0.41716,0.00027,17.19749]
[1780352768495,33.13,71179.02,53.0,0.41716,0.00027,17.19749]
[1780352768515,33.13,71179.02,53.0,0.41716,0.00027,17.19749]
[1780352768972,33.13,71179.02,53.0,0.41716,0.00027,17.19749]
[1780352769044,33.13,71179.02,53.0,0.41716,0.00027,17.19749]
[1780352769378,33.13,71181.64,53.0,0.41786,0.00027,17.20453]
[1780352769510,33.13,71181.64,53.0,0.41786,0.00027,17.20453]
[1780352769880,33.13,71186.16,53.0,0.41907,0.00027,17.21656]
[1780352770266,33.13,71186.16,53.0,0.41907,0.00027,17.21656]
[1780352770332,33.13,71186.16,53.0,0.41907,0.00027,17.21656]
[1780352770392,33.13,71186.16,53.0,0.41907,0.00027,17.21656]
[1780352770419,33.13,71186.16,53.0,0.41907,0.00027,17.21656]
[1780352770520,33.13,71186.16,53.0,0.41907,0.00027,17.21656]
[1780352770565,33.13,71186.16,53.0,0.41907,0.00027,17.21656]
[1780352770795,33.13,71186.16,53.0,0.41907,0.00027,17.21656]
[1780352770927,33.13,71186.16,53.0,0.41907,0.00027,17.21656]
[1780352771014,33.13,71186.16,53.0,0.41907,0.00027,17.21656]
[1780352771117,33.13,71186.16,53.0,0.41907,0.00027,17.21656]
[1780352771170,33.13,71186.16,53.0,0.41907,0.00027,17.21656]
[1780352771168,33.13,71191.2,53.0,0.42042,0.00027,17.2298]
[1780352771807,33.13,71191.2,53.0,0.42042,0.00027,17.2298]
[1780352771930,33.13,71191.2,53.0,0.42042,0.00027,17.2298]
[1780352772025,33.12,71205.14,53.0,0.42415,0.00027,17.26545]
[1780352772609,33.12,71205.14,53.0,0.42415,0.00027,17.26545]
[1780352772889,33.12,71205.14,53.0,0.42415,0.00027,17.26545]
[1780352773222,33.12,71205.14,53.0,0.42415,0.00027,17.26545]
[1780352773243,33.12,71205.14,53.0,0.42415,0.00027,17.26545]
[1780352773245,33.12,71205.14,53.0,0.42415,0.00027,17.26545]
[1780352774051,33.13,71208.01,53.0,0.42492,0.00027,17.27264]
[1780352774252,33.13,71208.01,53.0,0.42492,0.00027,17.27264]
[1780352774228,33.12,71191.67,53.0,0.42054,0.00027,17.231]
[1780352774686,33.12,71191.67,53.0,0.42054,0.00027,17.231]
[1780352774763,33.12,71191.67,53.0,0.42054,0.00027,17.231]
[1780352775033,33.12,71191.67,53.0,0.42054,0.00027,17.231]
[1780352775806,33.12,71194.6,53.0,0.42132,0.00027,17.23859]
[1780352776150,33.12,71200.58,53.0,0.42292,0.00027,17.25392]
[1780352776478,33.12,71200.58,53.0,0.42292,0.00027,17.25392]
[1780352776645,33.12,71200.58,53.0,0.42292,0.00027,17.25392]
[1780352778178,33.12,71203.53,53.0,0.42372,0.00027,17.26138]
[1780352778242,33.12,71209.33,53.0,0.42528,0.00027,17.27588]
[1780352782035,33.13,71211.87,53.0,0.42596,0.00027,17.28216]
[1780352782115,33.13,71216.93,53.0,0.42732,0.00027,17.29447]
[1780352782315,33.13,71216.93,53.0,0.42732,0.00027,17.29447]
[1780352782392,33.13,71216.93,53.0,0.42732,0.00027,17.29447]
[1780352782419,33.13,71216.93,53.0,0.42732,0.00027,17.29447]
[1780352782507,33.13,71216.93,53.0,0.42732,0.00027,17.29447]
[1780352782843,33.13,71216.93,53.0,0.42732,0.00027,17.29447]
[1780352782978,33.13,71216.93,53.0,0.42732,0.00027,17.29447]
[1780352782981,33.13,71216.93,53.0,0.42732,0.00027,17.29447]
[1780352782996,33.13,71216.93,53.0,0.42732,0.00027,17.29447]
[1780352783110,33.13,71216.93,53.0,0.42732,0.00027,17.29447]
[1780352783188,33.13,71216.93,53.0,0.42732,0.00027,17.29447]
[1780352783216,33.13,71216.93,53.0,0.42732,0.00027,17.29447]
[1780352783150,33.13,71224.58,53.0,0.42938,0.00027,17.31271]
[1780352783418,33.13,71224.58,53.0,0.42938,0.00027,17.31271]
[1780352783980,33.13,71224.58,53.0,0.42938,0.00027,17.31271]
[1780352784040,33.13,71230.96,53.0,0.4311,0.00027,17.32757]
[1780352785109,33.13,71230.96,53.0,0.4311,0.00027,17.32757]
[1780352785125,33.13,71230.96,53.0,0.4311,0.00027,17.32757]
[1780352786606,33.15,71234.98,53.0,0.43222,0.00027,17.3371]
[1780352787136,33.15,71234.98,53.0,0.43222,0.00027,17.3371]
[1780352787205,33.15,71234.98,53.0,0.43222,0.00027,17.3371]
[1780352787454,33.15,71234.56,53.0,0.43211,0.00027,17.33615]
[1780352787766,33.15,71234.56,53.0,0.43211,0.00027,17.33615]
[1780352788630,33.15,71234.95,53.0,0.43221,0.00027,17.33704]
[1780352788660,33.15,71234.95,53.0,0.43221,0.00027,17.33704]
[1780352788673,33.15,71234.95,53.0,0.43221,0.00027,17.33704]
[1780352788682,33.15,71234.95,53.0,0.43221,0.00027,17.33704]
[1780352788810,33.15,71234.95,53.0,0.43221,0.00027,17.33704]
[1780352788830,33.15,71234.95,53.0,0.43221,0.00027,17.33704]
[1780352788879,33.15,71234.95,53.0,0.43221,0.00027,17.33704]
[1780352788888,33.15,71234.95,53.0,0.43221,0.00027,17.33704]
[1780352789149,33.15,71234.95,53.0,0.43221,0.00027,17.33704]
[1780352789424,33.15,71237.71,53.0,0.43296,0.00027,17.34331]
[1780352789569,33.15,71237.71,53.0,0.43296,0.00027,17.34331]
[1780352789836,33.15,71237.71,53.0,0.43296,0.00027,17.34331]
[1780352789879,33.15,71237.71,53.0,0.43296,0.00027,17.34331]
[1780352790246,33.15,71237.71,53.0,0.43296,0.00027,17.34331]
[1780352790689,33.15,71237.78,53.0,0.43298,0.00027,17.34349]
[1780352790732,33.15,71237.78,53.0,0.43298,0.00027,17.34349]
[1780352791916,33.15,71238.94,53.0,0.43328,0.00027,17.34165]
[1780352792105,33.15,71238.94,53.0,0.43328,0.00027,17.34165]
[1780352794029,33.15,71239.48,53.0,0.43342,0.00027,17.34286]
[1780352794038,33.15,71239.48,53.0,0.43342,0.00027,17.34286]
[1780352794429,33.15,71241.2,53.0,0.43389,0.00027,17.34669]
[1780352794448,33.15,71241.2,53.0,0.43389,0.00027,17.34669]
[1780352794490,33.15,71241.2,53.0,0.43389,0.00027,17.34669]
[1780352794751,33.15,71241.2,53.0,0.43389,0.00027,17.34669]
[1780352794812,33.15,71241.2,53.0,0.43389,0.00027,17.34669]
[1780352794972,33.15,71241.2,53.0,0.43389,0.00027,17.34669]
[1780352795111,33.15,71241.2,53.0,0.43389,0.00027,17.34669]
[1780352795114,33.15,71241.2,53.0,0.43389,0.00027,17.34669]
[1780352797095,33.15,71234.76,53.0,0.43216,0.00027,17.33228]
[1780352797786,33.15,71234.76,53.0,0.43216,0.00027,17.33228]
[1780352799141,33.16,71235.03,53.0,0.43224,0.00027,17.33292]
[1780352804959,33.17,71231.21,53.0,0.43123,0.00027,17.32437]
[1780352805029,33.17,71231.21,53.0,0.43123,0.00027,17.32437]
[1780352805076,33.17,71231.21,53.0,0.43123,0.00027,17.32437]
[1780352807061,33.18,71225.35,53.0,0.42969,0.00027,17.31103]
[1780352809594,33.18,71225.46,53.0,0.42973,0.00027,17.31135]
[1780352810005,33.18,71225.46,53.0,0.42973,0.00027,17.31135]
[1780352811526,33.18,71223.68,53.0,0.42925,0.00027,17.30721]
[1780352817187,33.19,71225.49,53.0,0.42975,0.00027,17.31153]
[1780352819156,33.19,71224.34,53.0,0.42944,0.00027,17.30887]
[1780352821897,33.19,71225.53,53.0,0.42977,0.00027,17.3117]
[1780352822656,33.19,71228.11,53.0,0.43046,0.00027,17.31772]
[1780352825689,33.2,71231.78,53.0,0.43146,0.00027,17.32624]
[1780352826016,33.2,71231.78,53.0,0.43146,0.00027,17.32624]
[1780352826071,33.2,71231.78,53.0,0.43146,0.00027,17.32624]
[1780352826214,33.2,71231.78,53.0,0.43146,0.00027,17.32624]
[1780352826245,33.2,71231.78,53.0,0.43146,0.00027,17.32624]
[1780352826305,33.2,71231.78,53.0,0.43146,0.00027,17.32624]
[1780352826339,33.2,71231.78,53.0,0.43146,0.00027,17.32626]
[1780352826598,33.2,71231.78,53.0,0.43146,0.00027,17.32626]
[1780352829174,33.2,71229.51,53.0,0.43085,0.00027,17.32107]
[1780352833354,33.21,71224.75,53.0,0.42959,0.00027,17.31016]
[1780352838389,33.21,71225.13,53.0,0.42971,0.00027,17.31113]
[1780352843424,33.22,71224.84,53.0,0.42964,0.00027,17.31054]
[1780352847196,33.22,71226.02,53.0,0.42996,0.00027,17.31332]
[1780352850901,33.22,71226.19,53.0,0.43002,0.00027,17.31378]
[1780352856514,33.23,71225.46,53.0,0.42982,0.00027,17.30775]
[1780352857966,33.23,71225.46,53.0,0.42982,0.00027,17.30775]
[1780352858124,33.23,71225.46,53.0,0.42982,0.00027,17.30775]
[1780352858529,33.23,71220.01,53.0,0.42836,0.00027,17.29495]
[1780352863565,33.23,71220.16,53.0,0.4284,0.00027,17.29534]
[1780352865527,33.23,71220.16,53.0,0.4284,0.00027,17.29534]
[1780352865581,33.23,71220.16,53.0,0.4284,0.00027,17.29534]
[1780352871621,33.24,71217.07,53.0,0.42758,0.00027,17.28803]
[1780352873935,33.24,71217.24,53.0,0.42763,0.00027,17.28845]
[1780352873971,33.24,71217.24,53.0,0.42763,0.00027,17.28845]
[1780352875128,33.24,71216.93,53.0,0.42755,0.00027,17.28771]
[1780352875211,33.25,71212.45,53.0,0.42638,0.00027,17.27715]
[1780352880684,33.26,71210.68,53.0,0.42593,0.00027,17.27303]
[1780352882323,33.26,71210.68,53.0,0.42593,0.00027,17.27303]
[1780352884448,33.26,71209.81,53.0,0.42571,0.00027,17.271]
[1780352885488,33.27,71208.96,53.0,0.42548,0.00027,17.26895]
[1780352885522,33.27,71208.96,53.0,0.42548,0.00027,17.26895]
[1780352885557,33.27,71208.96,53.0,0.42548,0.00027,17.26895]
[1780352885947,33.27,71208.96,53.0,0.42548,0.00027,17.26895]
[1780352886147,33.27,71208.96,53.0,0.42548,0.00027,17.26895]
[1780352886726,33.27,71218.32,53.0,0.428,0.00027,17.29166]
[1780352887711,33.27,71218.32,53.0,0.428,0.00027,17.29166]
[1780352889756,33.29,71219.38,53.0,0.42834,0.00027,17.29463]
[1780352889826,33.29,71219.38,53.0,0.42834,0.00027,17.29463]
[1780352891102,33.29,71218.54,53.0,0.42811,0.00027,17.29265]
[1780352891375,33.3,71221.03,53.0,0.42878,0.00027,17.29857]
[1780352891412,33.3,71221.03,53.0,0.42878,0.00027,17.29857]
[1780352891606,33.3,71221.03,53.0,0.42878,0.00027,17.29857]
[1780352892385,33.3,71218.74,53.0,0.42817,0.00027,17.29317]
[1780352894871,33.3,71217.53,53.0,0.42786,0.00027,17.29033]
[1780352895048,33.3,71217.53,53.0,0.42786,0.00027,17.29033]
[1780352895391,33.3,71215.85,53.0,0.42741,0.00027,17.28634]
[1780352895788,33.3,71215.85,53.0,0.42741,0.00027,17.28634]
[1780352896347,33.3,71215.85,53.0,0.42741,0.00027,17.28634]
[1780352895791,33.3,71205.77,53.0,0.42472,0.00027,17.2618]
[1780352899268,33.3,71205.07,53.0,0.42454,0.00027,17.26014]
[1780352900678,33.31,71207.64,53.0,0.42524,0.00027,17.26656]
[1780352905848,33.32,71209.91,53.0,0.42586,0.00027,17.27229]
[1780352905861,33.32,71209.91,53.0,0.42586,0.00027,17.27229]
[1780352906883,33.32,71213.27,53.0,0.42676,0.00027,17.28048]
[1780352908957,33.32,71220.06,53.0,0.42858,0.00027,17.29676]
[1780352908968,33.32,71220.06,53.0,0.42858,0.00027,17.29676]
[1780352909046,33.32,71220.06,53.0,0.42858,0.00027,17.29676]
[1780352914924,33.32,71223.51,53.0,0.4295,0.00027,17.30047]
[1780352915844,33.32,71223.51,53.0,0.4295,0.00027,17.30047]
[1780352915858,33.32,71223.51,53.0,0.4295,0.00027,17.30047]
[1780352915886,33.32,71223.51,53.0,0.4295,0.00027,17.30047]
[1780352921382,33.33,71225.66,53.0,0.43008,0.00027,17.30553]
[1780352922656,33.33,71223.62,53.0,0.42953,0.00027,17.3008]
[1780352925087,33.33,71224.1,53.0,0.42966,0.00027,17.30193]
[1780352925096,33.33,71224.1,53.0,0.42966,0.00027,17.30193]
[1780352925206,33.33,71224.1,53.0,0.42966,0.00027,17.30193]
[1780352925570,33.33,71223.55,53.0,0.42952,0.00027,17.30066]
[1780352928066,33.33,71219.54,53.0,0.42845,0.00027,17.29125]
[1780352930936,33.33,71218.6,53.0,0.4282,0.00027,17.28903]
[1780352931208,33.33,71218.6,53.0,0.4282,0.00027,17.28903]
[1780352939095,33.34,71216.48,53.0,0.42765,0.00027,17.28416]
[1780352944130,33.35,71219.85,53.0,0.42857,0.00027,17.29228]
[1780352944827,33.35,71219.85,53.0,0.42857,0.00027,17.29228]
[1780352947459,33.35,71220.67,53.0,0.42879,0.00027,17.29427]
[1780352953195,33.35,71219.35,53.0,0.42846,0.00027,17.29127]
[1780352958230,33.36,71219.37,53.0,0.42847,0.00027,17.29141]
[1780352963265,33.36,71219.62,53.0,0.42855,0.00027,17.29208]
[1780352965138,33.37,71219.25,53.0,0.42845,0.00027,17.29123]
[1780352966465,33.37,71218.29,53.0,0.4282,0.00027,17.28899]
[1780352967300,33.37,71218.29,53.0,0.4282,0.00027,17.28899]
[1780352967993,33.37,71216.81,53.0,0.42781,0.00027,17.28549]
[1780352968300,33.37,71212.42,53.0,0.42664,0.00027,17.27498]
[1780352968612,33.37,71212.42,53.0,0.42664,0.00027,17.27498]
[1780352968949,33.37,71212.42,53.0,0.42664,0.00027,17.27498]
[1780352970041,33.37,71210.6,53.0,0.42616,0.00027,17.2706]
[1780352970267,33.37,71210.6,53.0,0.42616,0.00027,17.2706]
[1780352970561,33.37,71209.53,53.0,0.42588,0.00027,17.26802]
[1780352971321,33.37,71204.71,53.0,0.42457,0.00027,17.25175]
[1780352972429,33.37,71204.71,53.0,0.42457,0.00027,17.25175]
[1780352972646,33.38,71201.97,53.0,0.42385,0.00027,17.24497]
[1780352972677,33.38,71201.97,53.0,0.42385,0.00027,17.24497]
[1780352973762,33.38,71198.96,53.0,0.42305,0.00027,17.23746]
[1780352974601,33.38,71195.97,53.0,0.42226,0.00027,17.22994]
[1780352974622,33.38,71195.97,53.0,0.42226,0.00027,17.22994]
[1780352975349,33.38,71190.44,53.0,0.42079,0.00027,17.21582]
[1780352975923,33.38,71190.44,53.0,0.42079,0.00027,17.21582]
[1780352975943,33.38,71190.44,53.0,0.42079,0.00027,17.21582]
[1780352981390,33.39,71187.55,53.0,0.42005,0.00027,17.20857]
[1780352984515,33.4,71187.35,53.0,0.42001,0.00027,17.20817]
[1780352985419,33.4,71191.83,53.0,0.42121,0.00027,17.21981]
[1780352991461,33.41,71197.92,53.0,0.42285,0.00027,17.2355]
[1780352991590,33.41,71197.92,53.0,0.42285,0.00027,17.2355]
[1780352992150,33.41,71197.92,53.0,0.42285,0.00027,17.2355]
[1780352993785,33.41,71201.54,53.0,0.42382,0.00027,17.24463]
[1780352998211,33.41,71198.41,53.0,0.42299,0.00027,17.23685]
[1780352999202,33.42,71198.26,53.0,0.42296,0.00027,17.23652]
[1780353004318,33.42,71198.81,53.0,0.42312,0.00027,17.238]
[1780353008299,33.42,71201.34,53.0,0.4238,0.00027,17.24442]
[1780353008401,33.43,71201.35,53.0,0.42381,0.00027,17.24449]
[1780353008614,33.43,71201.35,53.0,0.42381,0.00027,17.24449]
[1780353011712,33.43,71207.52,53.0,0.42546,0.00027,17.25978]
[1780353011992,33.43,71207.52,53.0,0.42546,0.00027,17.25978]
[1780353012510,33.43,71207.59,53.0,0.42548,0.00027,17.26]
[1780353012608,33.43,71207.59,53.0,0.42548,0.00027,17.26]
[1780353012742,33.43,71207.59,53.0,0.42548,0.00027,17.26]
[1780353012809,33.43,71207.59,53.0,0.42548,0.00027,17.26]
[1780353012839,33.43,71207.59,53.0,0.42548,0.00027,17.26]
[1780353012850,33.43,71213.71,53.0,0.42711,0.00027,17.27485]
[1780353014321,33.43,71213.71,53.0,0.42711,0.00027,17.27485]
[1780353014407,33.43,71213.71,53.0,0.42711,0.00027,17.27485]
[1780353014474,33.43,71220.47,53.0,0.42892,0.00027,17.2909]
[1780353014553,33.43,71220.47,53.0,0.42892,0.00027,17.2909]
[1780353014689,33.43,71220.47,53.0,0.42892,0.00027,17.2909]
[1780353014769,33.43,71220.47,53.0,0.42892,0.00027,17.2909]
[1780353015075,33.43,71220.47,53.0,0.42892,0.00027,17.2909]
[1780353015153,33.43,71220.47,53.0,0.42892,0.00027,17.2909]
[1780353015275,33.43,71220.47,53.0,0.42892,0.00027,17.2909]
[1780353015412,33.43,71220.47,53.0,0.42892,0.00027,17.2909]
[1780353015519,33.43,71217.91,53.0,0.42824,0.00027,17.28489]
[1780353015617,33.43,71217.91,53.0,0.42824,0.00027,17.28489]
[1780353016125,33.43,71217.91,53.0,0.42824,0.00027,17.28489]
[1780353016176,33.43,71217.91,53.0,0.42824,0.00027,17.28489]
[1780353016249,33.43,71209.93,53.0,0.42611,0.00027,17.26578]
[1780353016638,33.43,71205.25,53.0,0.42487,0.00027,17.25433]
[1780353021249,33.44,71204.89,53.0,0.42478,0.00027,17.25352]
[1780353026206,33.45,71205.98,53.0,0.42509,0.00027,17.25636]
[1780353031743,33.45,71207.16,53.0,0.4254,0.00027,17.25496]
[1780353036778,33.46,71206.85,53.0,0.42534,0.00027,17.25432]
[1780353039144,33.46,71206.86,53.0,0.42534,0.00027,17.25436]
[1780353042768,33.47,71207.39,53.0,0.42549,0.00027,17.25575]
[1780353046176,33.47,71207.45,53.0,0.42552,0.00027,17.25596]
[1780353046190,33.47,71207.45,53.0,0.42552,0.00027,17.25596]
[1780353047855,33.47,71213.25,53.0,0.42707,0.00027,17.27006]
[1780353052890,33.48,71214.46,53.0,0.4274,0.00027,17.27302]
[1780353057925,33.48,71214.92,53.0,0.42753,0.00027,17.27419]
[1780353062960,33.48,71214.85,53.0,0.42752,0.00027,17.2741]
[1780353069002,33.49,71215.46,53.0,0.42769,0.00027,17.27564]
[1780353074037,33.49,71216.55,53.0,0.42799,0.00027,17.2783]
[1780353079218,33.49,71215.76,53.0,0.42779,0.00027,17.27648]
[1780353080106,33.5,71215.4,53.0,0.4277,0.00027,17.27564]
[1780353086121,33.5,71215.1,53.0,0.42763,0.00027,17.27503]
[1780353090707,33.5,71214.38,53.0,0.42745,0.00027,17.27338]
[1780353090760,33.5,71214.38,53.0,0.42745,0.00027,17.27338]
[1780353090913,33.5,71214.38,53.0,0.42745,0.00027,17.27338]
[1780353091087,33.5,71214.38,53.0,0.42745,0.00027,17.27338]
[1780353096191,33.51,71214.83,53.0,0.42756,0.00027,17.27009]
[1780353101226,33.51,71214.74,53.0,0.42754,0.00027,17.26996]
[1780353108275,33.52,71214.76,53.0,0.42756,0.00027,17.27011]
[1780353113310,33.52,71215.35,53.0,0.42773,0.00027,17.27159]
[1780353118345,33.53,71214.47,53.0,0.4275,0.00027,17.26958]
[1780353119832,33.53,71214.43,53.0,0.4275,0.00027,17.2695]
[1780353125394,33.53,71212.43,53.0,0.42698,0.00027,17.26483]
[1780353129533,33.53,71212.37,53.0,0.42697,0.00027,17.26472]
[1780353129657,33.54,71212.43,53.0,0.42699,0.00027,17.2649]
[1780353129692,33.54,71212.43,53.0,0.42699,0.00027,17.2649]
[1780353129824,33.54,71212.43,53.0,0.42699,0.00027,17.2649]
[1780353129897,33.54,71212.43,53.0,0.42699,0.00027,17.2649]
[1780353130068,33.54,71212.43,53.0,0.42699,0.00027,17.2649]
[1780353130121,33.54,71212.43,53.0,0.42699,0.00027,17.2649]
[1780353130123,33.54,71212.43,53.0,0.42699,0.00027,17.2649]
[1780353130226,33.54,71212.43,53.0,0.42699,0.00027,17.2649]
[1780353130244,33.54,71212.43,53.0,0.42699,0.00027,17.2649]
[1780353130307,33.54,71212.43,53.0,0.42699,0.00027,17.2649]
[1780353130452,33.54,71212.43,53.0,0.42699,0.00027,17.2649]
[1780353130543,33.54,71212.43,53.0,0.42699,0.00027,17.2649]
[1780353130607,33.54,71212.43,53.0,0.42699,0.00027,17.2649]
[1780353130578,33.54,71227.45,53.0,0.43098,0.00027,17.30003]
[1780353130915,33.54,71227.45,53.0,0.43098,0.00027,17.30003]
[1780353131137,33.54,71227.45,53.0,0.43098,0.00027,17.30003]
[1780353131207,33.54,71227.45,53.0,0.43098,0.00027,17.30003]
[1780353131237,33.54,71227.45,53.0,0.43098,0.00027,17.30003]
[1780353131303,33.54,71227.45,53.0,0.43098,0.00027,17.30003]
[1780353131417,33.54,71227.45,53.0,0.43098,0.00027,17.30003]
[1780353131441,33.54,71227.45,53.0,0.43098,0.00027,17.30003]
[1780353131488,33.54,71227.45,53.0,0.43098,0.00027,17.30003]
[1780353131536,33.54,71227.45,53.0,0.43098,0.00027,17.30003]
[1780353131539,33.54,71244.54,53.0,0.43553,0.00027,17.33788]
[1780353131941,33.54,71244.54,53.0,0.43553,0.00027,17.33788]
[1780353132196,33.54,71244.54,53.0,0.43553,0.00027,17.33788]
[1780353132552,33.54,71259.69,53.0,0.43958,0.00027,17.36955]
[1780353132926,33.54,71259.69,53.0,0.43958,0.00027,17.36955]
[1780353132982,33.54,71259.69,53.0,0.43958,0.00027,17.36955]
[1780353135195,33.54,71263.96,53.0,0.44072,0.00027,17.37818]
[1780353141512,33.56,71265.09,53.0,0.44105,0.00027,17.38062]
[1780353141840,33.56,71265.09,53.0,0.44105,0.00027,17.38062]
[1780353146573,33.56,71268.33,53.0,0.44193,0.00027,17.38713]
[1780353152588,33.59,71267.33,53.0,0.44171,0.00027,17.38111]
[1780353156579,33.6,71269.3,53.0,0.44225,0.00027,17.38504]
[1780353159567,33.6,71265.84,53.0,0.44133,0.00027,17.3783]
[1780353159655,33.6,71265.43,53.0,0.44122,0.00027,17.3775]
[1780353160554,33.6,71265.43,53.0,0.44122,0.00027,17.3775]
[1780353161833,33.61,71261.97,53.0,0.44031,0.00027,17.37063]
[1780353168701,33.62,71269.4,53.0,0.44231,0.00027,17.38545]
[1780353173736,33.62,71267.08,53.0,0.4417,0.00027,17.38099]
[1780353178772,33.63,71267.74,53.0,0.44189,0.00027,17.38236]
[1780353183808,33.63,71269.71,53.0,0.44243,0.00027,17.38628]
[1780353185822,33.64,71263.95,53.0,0.4409,0.00027,17.37499]
[1780353190591,33.64,71263.51,53.0,0.44079,0.00027,17.37416]
[1780353190787,33.64,71263.11,53.0,0.44069,0.00027,17.37341]
[1780353191165,33.64,71263.11,53.0,0.44069,0.00027,17.37341]
[1780353191309,33.64,71263.11,53.0,0.44069,0.00027,17.37341]
[1780353191433,33.64,71263.11,53.0,0.44069,0.00027,17.37341]
[1780353191635,33.64,71263.11,53.0,0.44069,0.00027,17.37341]
[1780353191658,33.64,71263.11,53.0,0.44069,0.00027,17.37341]
[1780353191662,33.64,71263.11,53.0,0.44069,0.00027,17.37341]
[1780353191686,33.65,71253.5,53.0,0.43813,0.00027,17.35391]
[1780353191994,33.65,71253.5,53.0,0.43813,0.00027,17.35391]
[1780353192141,33.65,71253.5,53.0,0.43813,0.00027,17.35391]
[1780353192333,33.65,71253.5,53.0,0.43813,0.00027,17.35391]
[1780353192428,33.64,71235.07,53.0,0.43323,0.00027,17.31448]
[1780353192966,33.64,71235.07,53.0,0.43323,0.00027,17.31448]
[1780353193021,33.64,71235.07,53.0,0.43323,0.00027,17.31448]
[1780353193029,33.64,71231.66,53.0,0.43232,0.00027,17.30689]
[1780353195291,33.64,71229.38,53.0,0.43171,0.00027,17.30177]
[1780353195384,33.64,71229.38,53.0,0.43171,0.00027,17.30177]
[1780353199598,33.65,71230.7,53.0,0.43207,0.00027,17.30478]
[1780353201417,33.65,71230.66,53.0,0.43207,0.00027,17.30473]
[1780353203871,33.65,71230.2,53.0,0.43195,0.00027,17.30376]
[1780353203891,33.65,71230.2,53.0,0.43195,0.00027,17.30376]
[1780353203931,33.65,71230.2,53.0,0.43195,0.00027,17.30376]
[1780353204491,33.65,71230.2,53.0,0.43195,0.00027,17.30376]
[1780353204527,33.65,71230.2,53.0,0.43195,0.00027,17.30376]
[1780353204562,33.65,71230.2,53.0,0.43195,0.00027,17.30376]
[1780353204640,33.65,71230.2,53.0,0.43195,0.00027,17.30376]
[1780353205020,33.65,71228.84,53.0,0.43159,0.00027,17.30072]
[1780353205086,33.65,71220.68,53.0,0.42943,0.00027,17.28208]
[1780353207980,33.66,71216.24,53.0,0.42826,0.00026,17.27173]
[1780353214022,33.66,71215.33,53.0,0.428,0.00027,17.26517]
[1780353216025,33.66,71215.16,53.0,0.42796,0.00027,17.26478]
[1780353221071,33.66,71212.08,53.0,0.42715,0.00026,17.25754]
[1780353223955,33.66,71211.99,53.0,0.42713,0.00026,17.25735]
[1780353225071,33.66,71209.06,53.0,0.42635,0.00026,17.25035]
[1780353225357,33.66,71209.06,53.0,0.42635,0.00026,17.25035]
[1780353226627,33.66,71206.13,53.0,0.42558,0.00026,17.24328]
[1780353226634,33.66,71206.13,53.0,0.42558,0.00026,17.24328]
[1780353227228,33.66,71205.07,53.0,0.4253,0.00026,17.24072]
[1780353227627,33.66,71205.07,53.0,0.4253,0.00026,17.24072]
[1780353227864,33.67,71202.25,53.0,0.42456,0.00026,17.23385]
[1780353227885,33.67,71202.25,53.0,0.42456,0.00026,17.23385]
[1780353228195,33.67,71202.25,53.0,0.42456,0.00026,17.23385]
[1780353228222,33.67,71202.25,53.0,0.42456,0.00026,17.23385]
[1780353228362,33.67,71202.25,53.0,0.42456,0.00026,17.23385]
[1780353228388,33.67,71202.25,53.0,0.42456,0.00026,17.23385]
[1780353228442,33.67,71202.25,53.0,0.42456,0.00026,17.23385]
[1780353228511,33.67,71194.74,53.0,0.42257,0.00026,17.21521]
[1780353228805,33.67,71194.74,53.0,0.42257,0.00026,17.21521]
[1780353228825,33.67,71194.74,53.0,0.42257,0.00026,17.21521]
[1780353229129,33.67,71187.67,53.0,0.42071,0.00026,17.19729]
[1780353229781,33.67,71187.67,53.0,0.42071,0.00026,17.19729]
[1780353230136,33.67,71182.2,53.0,0.41927,0.00026,17.18319]
[1780353234459,33.68,71180.17,53.0,0.41875,0.00026,17.17802]
[1780353234583,33.68,71180.17,53.0,0.41875,0.00026,17.17802]
[1780353234685,33.68,71180.12,53.0,0.41874,0.00026,17.17793]
[1780353237023,33.68,71180.48,53.0,0.41884,0.00026,17.17894]
[1780353237123,33.68,71180.48,53.0,0.41884,0.00026,17.17894]
[1780353237391,33.68,71180.48,53.0,0.41884,0.00026,17.17894]
[1780353237548,33.68,71180.48,53.0,0.41884,0.00026,17.17894]
[1780353237604,33.68,71180.48,53.0,0.41884,0.00026,17.17894]
[1780353237743,33.68,71176.53,53.0,0.41781,0.00026,17.16857]
[1780353238149,33.68,71176.53,53.0,0.41781,0.00026,17.16857]
[1780353238517,33.68,71176.53,53.0,0.41781,0.00026,17.16857]
[1780353238619,33.68,71167.79,53.0,0.4155,0.00026,17.14516]
[1780353239548,33.68,71167.79,53.0,0.4155,0.00026,17.14516]
[1780353239635,33.68,71161.0,53.0,0.41372,0.00026,17.12659]
[1780353239977,33.68,71161.0,53.0,0.41372,0.00026,17.12659]
[1780353240055,33.68,71161.0,53.0,0.41372,0.00026,17.12659]
[1780353241597,33.68,71157.54,53.0,0.41281,0.00026,17.11701]
[1780353241610,33.68,71157.54,53.0,0.41281,0.00026,17.11701]
[1780353242333,33.68,71157.32,53.0,0.41275,0.00026,17.11643]
[1780353243756,33.69,71158.16,53.0,0.41298,0.00026,17.11882]
[1780353244060,33.69,71158.16,53.0,0.41298,0.00026,17.11882]
[1780353244695,33.69,71158.16,53.0,0.41298,0.00026,17.11882]
[1780353245439,33.69,71155.85,53.0,0.41238,0.00026,17.1124]
[1780353245700,33.69,71155.85,53.0,0.41238,0.00026,17.1124]
[1780353245463,33.69,71150.51,53.0,0.41098,0.00026,17.09738]
[1780353246310,33.69,71150.51,53.0,0.41098,0.00026,17.09738]
[1780353246310,33.69,71150.51,53.0,0.41098,0.00026,17.09738]
[1780353246361,33.69,71150.51,53.0,0.41098,0.00026,17.09738]
[1780353246453,33.69,71150.51,53.0,0.41098,0.00026,17.09738]
[1780353246456,33.69,71150.51,53.0,0.41098,0.00026,17.09738]
[1780353246516,33.69,71148.7,53.0,0.41051,0.00026,17.09227]
[1780353246773,33.69,71148.7,53.0,0.41051,0.00026,17.09227]
[1780353246951,33.69,71148.7,53.0,0.41051,0.00026,17.09227]
[1780353248261,33.69,71145.28,53.0,0.40961,0.00026,17.08246]
[1780353248786,33.69,71144.41,53.0,0.40938,0.00026,17.07994]
[1780353248999,33.69,71144.41,53.0,0.40938,0.00026,17.07994]
[1780353250768,33.69,71144.29,53.0,0.40934,0.00026,17.07957]
[1780353250854,33.69,71144.29,53.0,0.40934,0.00026,17.07957]
[1780353250898,33.69,71144.29,53.0,0.40934,0.00026,17.07957]
[1780353250905,33.69,71144.29,53.0,0.40934,0.00026,17.07957]
[1780353250921,33.69,71144.29,53.0,0.40934,0.00026,17.07957]
[1780353251253,33.69,71144.29,53.0,0.40934,0.00026,17.07957]
[1780353251289,33.69,71154.23,53.0,0.41195,0.00026,17.10787]
[1780353252941,33.69,71157.49,53.0,0.41281,0.00026,17.11699]
[1780353252948,33.69,71157.49,53.0,0.41281,0.00026,17.11699]
[1780353253263,33.69,71157.49,53.0,0.41281,0.00026,17.11699]
[1780353253375,33.69,71157.49,53.0,0.41281,0.00026,17.11699]
[1780353253382,33.69,71157.49,53.0,0.41281,0.00026,17.11699]
[1780353257060,33.69,71153.04,53.0,0.41164,0.00026,17.10453]
[1780353258050,33.69,71152.73,53.0,0.41156,0.00026,17.10366]
[1780353259650,33.69,71152.32,53.0,0.41145,0.00026,17.10251]
[1780353259666,33.69,71152.32,53.0,0.41145,0.00026,17.10251]
[1780353259740,33.69,71152.95,53.0,0.41162,0.00026,17.10429]
[1780353259812,33.69,71152.95,53.0,0.41162,0.00026,17.10429]
[1780353262879,33.69,71147.47,53.0,0.41018,0.00026,17.0887]
[1780353268409,33.69,71148.06,53.0,0.41033,0.00026,17.09033]
[1780353273447,33.68,71146.61,53.0,0.40992,0.00026,17.08163]
[1780353277824,33.68,71147.19,53.0,0.41007,0.00026,17.08326]
[1780353281886,33.68,71146.7,53.0,0.40994,0.00026,17.08184]
[1780353281927,33.68,71146.7,53.0,0.40994,0.00026,17.08184]
[1780353281981,33.68,71146.7,53.0,0.40994,0.00026,17.08184]
[1780353282052,33.68,71146.7,53.0,0.40994,0.00026,17.08184]
[1780353282115,33.68,71146.7,53.0,0.40994,0.00026,17.08184]
[1780353282297,33.68,71146.7,53.0,0.40994,0.00026,17.08184]
[1780353282335,33.68,71146.7,53.0,0.40994,0.00026,17.08184]
[1780353282702,33.68,71146.7,53.0,0.40994,0.00026,17.08184]
[1780353282572,33.68,71138.23,53.0,0.40771,0.00026,17.05727]
[1780353284027,33.68,71134.47,53.0,0.40672,0.00026,17.04619]
[1780353285120,33.68,71132.68,53.0,0.40625,0.00026,17.04088]
[1780353285410,33.68,71132.68,53.0,0.40625,0.00026,17.04088]
[1780353285698,33.68,71132.68,53.0,0.40625,0.00026,17.04088]
[1780353286720,33.68,71124.42,53.0,0.40409,0.00026,17.01606]
[1780353287725,33.68,71119.47,53.0,0.40279,0.00026,17.00091]
[1780353288334,33.68,71119.47,53.0,0.40279,0.00026,17.00091]
[1780353288804,33.68,71119.08,53.0,0.40268,0.00026,16.99965]
[1780353289565,33.68,71125.79,53.0,0.40444,0.00026,17.02012]
[1780353294439,33.68,71126.48,53.0,0.40462,0.00026,17.02224]
[1780353294489,33.68,71126.48,53.0,0.40462,0.00026,17.02224]
[1780353294757,33.68,71126.48,53.0,0.40462,0.00026,17.02224]
[1780353294600,33.68,71121.95,53.0,0.40344,0.00026,17.00851]
[1780353296868,33.68,71119.85,53.0,0.40288,0.00026,17.00198]
[1780353297332,33.68,71119.85,53.0,0.40288,0.00026,17.00198]
[1780353298456,33.67,71118.68,53.0,0.40257,0.00026,16.99833]
[1780353298628,33.67,71114.02,53.0,0.40134,0.00026,16.98386]
[1780353303663,33.66,71112.84,53.0,0.40101,0.00026,16.97992]
[1780353304451,33.66,71112.84,53.0,0.40101,0.00026,16.97992]
[1780353309705,33.67,71113.23,53.0,0.40113,0.00026,16.98133]
[1780353310647,33.67,71113.23,53.0,0.40113,0.00026,16.98133]
[1780353310684,33.67,71113.23,53.0,0.40113,0.00026,16.98133]
[1780353311148,33.67,71113.86,53.0,0.4013,0.00026,16.98333]
[1780353311719,33.67,71119.23,53.0,0.4027,0.00026,16.99995]
[1780353312244,33.67,71119.23,53.0,0.4027,0.00026,16.99995]
[1780353312299,33.67,71119.23,53.0,0.4027,0.00026,16.99995]
[1780353312743,33.67,71119.23,53.0,0.4027,0.00026,16.99995]
[1780353312726,33.67,71126.1,53.0,0.4045,0.00026,17.02089]
[1780353313733,33.67,71131.77,53.0,0.40599,0.00026,17.03791]
[1780353318769,33.67,71134.89,53.0,0.40681,0.00026,17.04717]
[1780353321847,33.67,71134.73,53.0,0.40676,0.00026,17.04668]
[1780353321906,33.67,71134.73,53.0,0.40676,0.00026,17.04668]
[1780353324583,33.67,71135.62,53.0,0.407,0.00026,17.0493]
[1780353326285,33.67,71134.97,53.0,0.40683,0.00026,17.04737]
[1780353326375,33.67,71134.97,53.0,0.40683,0.00026,17.04737]
[1780353326386,33.67,71134.97,53.0,0.40683,0.00026,17.04737]
[1780353326428,33.67,71130.12,53.0,0.40555,0.00026,17.03295]
[1780353326826,33.67,71125.58,53.0,0.40437,0.00026,17.0193]
[1780353327861,33.67,71120.83,53.0,0.40312,0.00026,17.00481]
[1780353332896,33.67,71118.43,53.0,0.40247,0.00026,16.99297]
[1780353336924,33.67,71126.36,53.0,0.40455,0.00026,17.01723]
[1780353338956,33.68,71125.32,53.0,0.40428,0.00026,17.01411]
[1780353345234,33.68,71124.9,53.0,0.40418,0.00026,17.0129]
[1780353345457,33.68,71124.9,53.0,0.40418,0.00026,17.0129]
[1780353345620,33.68,71124.9,53.0,0.40418,0.00026,17.0129]
[1780353345987,33.68,71132.09,53.0,0.40606,0.00026,17.03451]
[1780353346994,33.68,71140.31,53.0,0.40822,0.00026,17.05874]
[1780353351875,33.68,71138.25,53.0,0.40768,0.00026,17.05269]
[1780353357064,33.68,71138.76,53.0,0.40781,0.00026,17.05413]
[1780353359053,33.68,71138.54,53.0,0.40775,0.00026,17.05348]
[1780353359307,33.68,71138.54,53.0,0.40775,0.00026,17.05348]
[1780353367135,33.67,71140.98,53.0,0.40838,0.00026,17.06053]
[1780353371829,33.67,71140.89,53.0,0.40835,0.00026,17.06024]
[1780353372143,33.67,71140.91,53.0,0.40836,0.00026,17.06029]
[1780353372969,33.67,71140.69,53.0,0.4083,0.00026,17.05964]
[1780353373263,33.67,71140.69,53.0,0.4083,0.00026,17.05964]
[1780353373308,33.67,71136.47,53.0,0.40719,0.00026,17.04726]
[1780353379168,33.67,71134.19,53.0,0.40659,0.00026,17.04053]
[1780353384719,33.67,71134.35,53.0,0.40664,0.00026,17.04101]
[1780353386757,33.67,71134.31,53.0,0.40663,0.00026,17.0409]
[1780353386995,33.67,71134.09,53.0,0.40657,0.00026,17.04025]
[1780353387096,33.67,71134.09,53.0,0.40657,0.00026,17.04025]
[1780353387275,33.67,71128.74,53.0,0.40517,0.00026,17.02429]
[1780353388282,33.67,71120.69,53.0,0.40306,0.00026,16.9999]
[1780353393503,33.67,71120.58,53.0,0.40303,0.00026,16.99959]
[1780353393550,33.67,71120.58,53.0,0.40303,0.00026,16.99959]
[1780353394195,33.68,71120.58,53.0,0.40302,0.00026,16.99516]
[1780353400144,33.68,71118.98,53.0,0.40261,0.00026,16.9904]
[1780353405401,33.69,71115.25,53.0,0.40165,0.00026,16.97908]
[1780353409211,33.69,71114.84,53.0,0.40155,0.00026,16.97791]
[1780353409564,33.69,71114.84,53.0,0.40155,0.00026,16.97791]
[1780353410633,33.69,71115.02,53.0,0.4016,0.00026,16.9785]
[1780353410639,33.69,71115.02,53.0,0.4016,0.00026,16.9785]
[1780353410652,33.69,71115.02,53.0,0.4016,0.00026,16.9785]
[1780353411648,33.69,71107.84,53.0,0.39973,0.00026,16.95613]
[1780353412303,33.69,71107.84,53.0,0.39973,0.00026,16.95613]
[1780353412306,33.69,71107.84,53.0,0.39973,0.00026,16.95613]
[1780353412448,33.69,71107.84,53.0,0.39973,0.00026,16.95613]
[1780353412450,33.69,71103.27,53.0,0.39854,0.00026,16.9417]
[1780353414639,33.69,71098.91,53.0,0.39741,0.00026,16.92784]
[1780353420195,33.7,71100.12,53.0,0.39775,0.00026,16.93197]
[1780353424673,33.71,71099.53,53.0,0.39761,0.00026,16.93026]
[1780353429760,33.71,71096.94,53.0,0.39696,0.00026,16.92216]
[1780353430656,33.71,71096.54,53.0,0.39686,0.00026,16.92092]
[1780353432255,33.72,71096.48,53.0,0.39685,0.00026,16.92083]
[1780353434397,33.72,71096.39,53.0,0.39684,0.00026,16.92064]
[1780353435330,33.72,71095.92,53.0,0.39672,0.00026,16.91917]
[1780353438031,33.73,71092.32,53.0,0.3958,0.00026,16.90764]
[1780353439360,33.73,71092.3,53.0,0.39579,0.00026,16.90763]
[1780353443873,33.73,71093.18,53.0,0.39604,0.00026,16.91071]
[1780353443877,33.73,71093.18,53.0,0.39604,0.00026,16.91071]
[1780353443931,33.73,71093.18,53.0,0.39604,0.00026,16.91071]
[1780353444687,33.73,71092.27,53.0,0.39581,0.00026,16.9078]
[1780353444848,33.73,71092.27,53.0,0.39581,0.00026,16.9078]
[1780353445950,33.73,71087.76,53.0,0.39464,0.00026,16.89304]
[1780353446114,33.73,71087.76,53.0,0.39464,0.00026,16.89304]
[1780353446147,33.73,71087.76,53.0,0.39464,0.00026,16.89304]
[1780353447933,33.73,71085.2,53.0,0.39397,0.00026,16.8846]
[1780353447976,33.73,71082.58,53.0,0.39329,0.00026,16.87592]
[1780353448478,33.73,71082.58,53.0,0.39329,0.00026,16.87592]
[1780353448497,33.73,71082.58,53.0,0.39329,0.00026,16.87592]
[1780353448705,33.73,71082.58,53.0,0.39329,0.00026,16.87592]
[1780353448772,33.73,71078.92,53.0,0.39234,0.00026,16.86372]
[1780353449709,33.73,71073.46,53.0,0.39092,0.00026,16.84527]
[1780353450701,33.73,71073.46,53.0,0.39092,0.00026,16.84527]
[1780353450703,33.73,71073.46,53.0,0.39092,0.00026,16.84527]
[1780353451966,33.73,71069.58,53.0,0.38988,0.00026,16.82741]
[1780353452998,33.73,71069.22,53.0,0.38978,0.00026,16.82613]
[1780353454394,33.73,71069.43,53.0,0.38983,0.00026,16.8268]
[1780353455804,33.73,71067.97,53.0,0.38945,0.00026,16.82175]
[1780353455944,33.73,71067.97,53.0,0.38945,0.00026,16.82175]
[1780353455996,33.73,71063.86,53.0,0.38838,0.00026,16.80755]
[1780353456758,33.72,71059.44,53.0,0.38723,0.00026,16.79215]
[1780353456977,33.72,71059.44,53.0,0.38723,0.00026,16.79215]
[1780353456994,33.72,71059.44,53.0,0.38723,0.00026,16.79215]
[1780353458834,33.72,71058.17,53.0,0.3869,0.00026,16.78769]
[1780353459003,33.72,71056.47,53.0,0.38646,0.00026,16.7817]
[1780353459009,33.72,71056.47,53.0,0.38646,0.00026,16.7817]
[1780353459456,33.72,71056.47,53.0,0.38646,0.00026,16.7817]
[1780353464236,33.72,71054.39,53.0,0.38591,0.00026,16.77427]
[1780353464344,33.72,71054.39,53.0,0.38591,0.00026,16.77427]
[1780353464467,33.72,71054.39,53.0,0.38591,0.00026,16.77427]
[1780353464814,33.72,71049.94,53.0,0.38476,0.00026,16.75849]
[1780353466338,33.72,71048.52,53.0,0.38439,0.00026,16.75342]
[1780353471865,33.72,71046.34,53.0,0.38384,0.00026,16.74576]
[1780353474777,33.72,71046.61,53.0,0.38391,0.00026,16.74679]
[1780353476694,33.73,71043.7,53.0,0.38316,0.00026,16.7364]
[1780353481203,33.73,71046.02,53.0,0.38377,0.00026,16.74482]
[1780353486219,33.73,71044.02,53.0,0.38326,0.00026,16.73777]
[1780353486471,33.73,71044.02,53.0,0.38326,0.00026,16.73777]
[1780353487674,33.73,71042.77,53.0,0.38294,0.00026,16.73329]
[1780353487977,33.73,71037.01,53.0,0.38146,0.00026,16.71243]
[1780353488062,33.73,71037.01,53.0,0.38146,0.00026,16.71243]
[1780353488969,33.73,71037.01,53.0,0.38146,0.00026,16.71243]
[1780353488984,33.73,71030.31,53.0,0.37973,0.00026,16.68787]
[1780353489878,33.73,71030.31,53.0,0.37973,0.00026,16.68787]
[1780353490456,33.73,71030.31,53.0,0.37973,0.00026,16.6879]
[1780353491000,33.73,71029.74,53.0,0.37959,0.00026,16.68583]
[1780353491596,33.73,71029.74,53.0,0.37959,0.00026,16.68583]
[1780353492099,33.73,71028.72,53.0,0.37933,0.00026,16.68209]
[1780353492476,33.73,71028.72,53.0,0.37933,0.00026,16.68209]
[1780353493962,33.73,71027.47,53.0,0.37901,0.00026,16.6775]
[1780353494311,33.73,71027.64,53.0,0.37906,0.00026,16.67816]
[1780353498756,33.74,71023.61,53.0,0.37803,0.00026,16.66328]
[1780353499563,33.74,71023.94,53.0,0.37812,0.00026,16.66461]
[1780353499967,33.74,71023.94,53.0,0.37812,0.00026,16.66461]
[1780353500050,33.74,71023.94,53.0,0.37812,0.00026,16.66461]
[1780353500778,33.74,71025.44,53.0,0.37851,0.00026,16.67024]
[1780353501111,33.74,71036.55,53.0,0.38137,0.00026,16.71121]
[1780353503385,33.74,71040.68,53.0,0.38244,0.00026,16.72624]
[1780353504617,33.74,71040.08,53.0,0.38229,0.00026,16.72408]
[1780353504718,33.74,71034.36,53.0,0.38081,0.00026,16.70327]
[1780353505543,33.74,71034.36,53.0,0.38081,0.00026,16.70327]
[1780353505584,33.74,71034.36,53.0,0.38081,0.00026,16.70327]
[1780353505733,33.74,71034.36,53.0,0.38081,0.00026,16.70327]
[1780353505814,33.74,71034.36,53.0,0.38081,0.00026,16.70327]
[1780353506575,33.74,71028.07,53.0,0.3792,0.00026,16.68014]
[1780353507368,33.74,71028.07,53.0,0.3792,0.00026,16.68014]
[1780353507958,33.74,71019.91,53.0,0.3771,0.00026,16.64973]
[1780353509952,33.74,71022.66,53.0,0.37781,0.00026,16.66009]
[1780353511282,33.74,71022.97,53.0,0.37789,0.00026,16.66129]
[1780353514459,33.75,71024.31,53.0,0.37822,0.00026,16.66183]
[1780353515184,33.75,71024.48,53.0,0.37827,0.00026,16.66255]
[1780353515375,33.75,71024.48,53.0,0.37827,0.00026,16.66255]
[1780353515551,33.75,71024.48,53.0,0.37827,0.00026,16.66255]
[1780353515653,33.75,71024.48,53.0,0.37827,0.00026,16.66255]
[1780353517007,33.75,71013.1,53.0,0.37535,0.00026,16.6198]
[1780353518034,33.75,71013.1,53.0,0.37535,0.00026,16.6198]
[1780353518044,33.75,71009.78,53.0,0.37451,0.00026,16.60721]
[1780353518113,33.75,71009.78,53.0,0.37451,0.00026,16.60721]
[1780353518126,33.75,71009.78,53.0,0.37451,0.00026,16.60721]
[1780353518341,33.75,71009.78,53.0,0.37451,0.00026,16.60721]
[1780353518368,33.75,71009.78,53.0,0.37451,0.00026,16.60721]
[1780353518517,33.75,71009.78,53.0,0.37451,0.00026,16.60721]
[1780353518561,33.75,71009.78,53.0,0.37451,0.00026,16.60721]
[1780353518811,33.75,71009.78,53.0,0.37451,0.00026,16.60721]
[1780353518887,33.75,71005.98,53.0,0.37354,0.00026,16.59266]
[1780353519104,33.75,71005.98,53.0,0.37354,0.00026,16.59266]
[1780353519348,33.75,71005.98,53.0,0.37354,0.00026,16.59266]
[1780353519698,33.75,70995.28,53.0,0.3708,0.00026,16.55103]
[1780353520752,33.75,70995.28,53.0,0.3708,0.00026,16.55103]
[1780353520757,33.75,70995.28,53.0,0.3708,0.00026,16.55103]
[1780353520759,33.75,70990.33,53.0,0.36953,0.00026,16.53153]
[1780353525224,33.75,70990.58,53.0,0.3696,0.00026,16.53256]
[1780353525966,33.75,70990.58,53.0,0.3696,0.00026,16.53256]
[1780353525984,33.75,70990.58,53.0,0.3696,0.00026,16.53256]
[1780353525986,33.75,70990.58,53.0,0.3696,0.00026,16.53256]
[1780353526329,33.75,70991.43,53.0,0.36982,0.00026,16.53593]
[1780353526481,33.75,70998.79,53.0,0.3717,0.00026,16.56483]
[1780353527409,33.75,71003.51,53.0,0.37291,0.00026,16.58317]
[1780353531195,33.76,71001.46,53.0,0.37241,0.00026,16.57555]
[1780353533145,33.76,70995.24,53.0,0.37082,0.00026,16.55131]
[1780353533671,33.76,70995.24,53.0,0.37082,0.00026,16.55131]
[1780353534105,33.76,70993.65,53.0,0.37042,0.00026,16.54514]
[1780353534266,33.76,70993.65,53.0,0.37042,0.00026,16.54514]
[1780353534402,33.76,71000.73,53.0,0.37223,0.00026,16.57282]
[1780353535355,33.76,71006.05,53.0,0.37359,0.00026,16.5935]
[1780353539873,33.77,71004.54,53.0,0.37322,0.00026,16.58788]
[1780353539883,33.77,71004.54,53.0,0.37322,0.00026,16.58788]
[1780353540846,33.77,71004.18,53.0,0.37314,0.00026,16.58663]
[1780353541796,33.77,71000.68,53.0,0.37225,0.00026,16.5731]
[1780353542045,33.77,70994.92,53.0,0.37078,0.00026,16.55064]
[1780353542369,33.77,70994.92,53.0,0.37078,0.00026,16.55064]
[1780353542631,33.77,70994.92,53.0,0.37078,0.00026,16.55064]
[1780353542913,33.77,70994.92,53.0,0.37078,0.00026,16.55064]
[1780353543496,33.77,70995.14,53.0,0.37084,0.00026,16.55155]
[1780353547384,33.77,70993.35,53.0,0.37038,0.00026,16.54452]
[1780353550799,33.77,70993.87,53.0,0.37051,0.00026,16.54656]
[1780353552961,33.77,70998.42,53.0,0.37167,0.00026,16.56436]
[1780353553726,33.77,70998.42,53.0,0.37167,0.00026,16.56436]
[1780353553960,33.77,70998.42,53.0,0.37167,0.00026,16.56436]
[1780353554033,33.77,70998.42,53.0,0.37167,0.00026,16.56436]
[1780353554044,33.77,70998.42,53.0,0.37167,0.00026,16.56436]
[1780353554023,33.77,70999.69,53.0,0.372,0.00026,16.56929]
[1780353554591,33.77,70999.69,53.0,0.372,0.00026,16.56929]
[1780353554597,33.77,70999.69,53.0,0.372,0.00026,16.56929]
[1780353554677,33.77,70999.69,53.0,0.372,0.00026,16.56929]
[1780353554855,33.77,70999.69,53.0,0.372,0.00026,16.56929]
[1780353554879,33.77,71015.33,53.0,0.37601,0.00026,16.62941]
[1780353555108,33.77,71015.33,53.0,0.37601,0.00026,16.62941]
[1780353555148,33.77,71015.33,53.0,0.37601,0.00026,16.62941]
[1780353555279,33.77,71015.33,53.0,0.37601,0.00026,16.62941]
[1780353556022,33.77,71015.33,53.0,0.37601,0.00026,16.62941]
[1780353556031,33.77,71024.28,53.0,0.37831,0.00026,16.66307]
[1780353557512,33.77,71029.02,53.0,0.37953,0.00026,16.6807]
[1780353559013,33.77,71029.02,53.0,0.37953,0.00026,16.6807]
[1780353560345,33.78,71033.05,53.0,0.38057,0.00026,16.69556]
[1780353560955,33.78,71033.05,53.0,0.38057,0.00026,16.69556]
[1780353563278,33.78,71038.74,53.0,0.38204,0.00026,16.71632]
[1780353563334,33.78,71038.74,53.0,0.38204,0.00026,16.71632]
[1780353563412,33.78,71038.74,53.0,0.38204,0.00026,16.71632]
[1780353565303,33.78,71039.88,53.0,0.38233,0.00026,16.72047]
[1780353565616,33.78,71039.88,53.0,0.38233,0.00026,16.72047]
[1780353567136,33.78,71041.66,53.0,0.38279,0.00026,16.72693]
[1780353569597,33.78,71033.32,53.0,0.38065,0.00026,16.69667]
[1780353570768,33.78,71033.32,53.0,0.38065,0.00026,16.69667]
[1780353571088,33.78,71030.21,53.0,0.37985,0.00026,16.68527]
[1780353571855,33.78,71023.92,53.0,0.3782,0.00026,16.65739]
[1780353572452,33.78,71023.92,53.0,0.3782,0.00026,16.65739]
[1780353574450,33.78,71021.19,53.0,0.37751,0.00026,16.64727]
[1780353576646,33.78,71026.01,53.0,0.37875,0.00026,16.66535]
[1780353578461,33.78,71026.74,53.0,0.37894,0.00026,16.66809]
[1780353578545,33.78,71026.74,53.0,0.37894,0.00026,16.66809]
[1780353578699,33.78,71026.74,53.0,0.37894,0.00026,16.66809]
[1780353579147,33.78,71031.04,53.0,0.38005,0.00026,16.68399]
[1780353579666,33.78,71037.64,53.0,0.38175,0.00026,16.70812]
[1780353580550,33.78,71037.64,53.0,0.38175,0.00026,16.70812]
[1780353580609,33.78,71037.64,53.0,0.38175,0.00026,16.70812]
[1780353580691,33.78,71037.64,53.0,0.38175,0.00026,16.70812]
[1780353581011,33.78,71037.64,53.0,0.38175,0.00026,16.70812]
[1780353580740,33.78,71042.28,53.0,0.38295,0.00026,16.7249]
[1780353581177,33.78,71042.28,53.0,0.38295,0.00026,16.7249]
[1780353581497,33.78,71042.28,53.0,0.38295,0.00026,16.7249]
[1780353581608,33.78,71042.28,53.0,0.38295,0.00026,16.7249]
[1780353581642,33.78,71042.28,53.0,0.38295,0.00026,16.7249]
[1780353581653,33.78,71042.28,53.0,0.38295,0.00026,16.7249]
[1780353581708,33.78,71042.28,53.0,0.38295,0.00026,16.7249]
[1780353581855,33.78,71042.28,53.0,0.38295,0.00026,16.7249]
[1780353581981,33.78,71042.28,53.0,0.38295,0.00026,16.7249]
[1780353582042,33.78,71054.97,53.0,0.38622,0.00026,16.77]
[1780353582356,33.78,71054.97,53.0,0.38622,0.00026,16.77]
[1780353582441,33.78,71054.97,53.0,0.38622,0.00026,16.77]
[1780353583055,33.78,71054.97,53.0,0.38622,0.00026,16.77]
[1780353586246,33.78,71051.47,53.0,0.38531,0.00026,16.75756]
[1780353586253,33.78,71051.47,53.0,0.38531,0.00026,16.75756]
[1780353587591,33.78,71049.09,53.0,0.38469,0.00026,16.7491]
[1780353587627,33.78,71049.09,53.0,0.38469,0.00026,16.7491]
[1780353587678,33.78,71049.09,53.0,0.38469,0.00026,16.7491]
[1780353587780,33.78,71049.09,53.0,0.38469,0.00026,16.7491]
[1780353588735,33.78,71039.69,53.0,0.38227,0.00026,16.71541]
[1780353591087,33.78,71037.58,53.0,0.38173,0.00026,16.70777]
[1780353600821,33.78,71036.54,53.0,0.38146,0.00026,16.70404]
[1780353602835,33.78,71031.53,53.0,0.38017,0.00026,16.68574]
[1780353603244,33.78,71031.53,53.0,0.38017,0.00026,16.68574]
[1780353603257,33.78,71031.53,53.0,0.38017,0.00026,16.68574]
[1780353604453,33.78,71029.5,53.0,0.37965,0.00026,16.67829]
[1780353605047,33.78,71029.5,53.0,0.37965,0.00026,16.67829]
[1780353605093,33.78,71022.41,53.0,0.37783,0.00026,16.652]
[1780353605847,33.78,71022.41,53.0,0.37783,0.00026,16.652]
[1780353606933,33.78,71018.26,53.0,0.37677,0.00026,16.63648]
[1780353610057,33.79,71020.95,53.0,0.37747,0.00026,16.64671]
[1780353610071,33.79,71020.95,53.0,0.37747,0.00026,16.64671]
[1780353610113,33.79,71020.01,53.0,0.37723,0.00026,16.64323]
[1780353610891,33.79,71015.03,53.0,0.37596,0.00026,16.6245]
[1780353615926,33.79,71012.89,53.0,0.37543,0.00026,16.61664]
[1780353619679,33.79,71012.85,53.0,0.37542,0.00026,16.61655]
[1780353620184,33.8,71008.71,53.0,0.37437,0.00026,16.60093]
[1780353620206,33.8,71008.71,53.0,0.37437,0.00026,16.60093]
[1780353620347,33.8,71008.71,53.0,0.37437,0.00026,16.60093]
[1780353620961,33.8,71002.72,53.0,0.37284,0.00026,16.57785]
[1780353621319,33.8,71002.72,53.0,0.37284,0.00026,16.57785]
[1780353621373,33.8,71002.72,53.0,0.37284,0.00026,16.57785]
[1780353623219,33.8,71000.63,53.0,0.3723,0.00026,16.56972]
[1780353623348,33.8,71000.63,53.0,0.3723,0.00026,16.56972]
[1780353625029,33.8,71004.26,53.0,0.37324,0.00026,16.58385]
[1780353627002,33.8,71006.7,53.0,0.37387,0.00026,16.59339]
[1780353628024,33.8,71012.5,53.0,0.37537,0.00026,16.61568]
[1780353629488,33.8,71012.28,53.0,0.37531,0.00026,16.6149]
[1780353630029,33.81,71019.42,53.0,0.37715,0.00026,16.64191]
[1780353630716,33.81,71019.42,53.0,0.37715,0.00026,16.64191]
[1780353631055,33.81,71019.42,53.0,0.37715,0.00026,16.64191]
[1780353631481,33.81,71020.75,53.0,0.37746,0.00026,16.64234]
[1780353631827,33.81,71020.75,53.0,0.37746,0.00026,16.64234]
[1780353632042,33.81,71012.3,53.0,0.3753,0.00026,16.61051]
[1780353632305,33.81,71012.3,53.0,0.3753,0.00026,16.61051]
[1780353632783,33.81,71012.3,53.0,0.3753,0.00026,16.61051]
[1780353635893,33.81,71008.81,53.0,0.37442,0.00026,16.59741]
[1780353639057,33.81,71009.21,53.0,0.37452,0.00026,16.599]
[1780353639376,33.82,71010.38,53.0,0.37484,0.00026,16.60368]
[1780353639643,33.82,71010.38,53.0,0.37484,0.00026,16.60368]
[1780353640099,33.82,71017.82,53.0,0.37675,0.00026,16.63191]
[1780353641107,33.82,71022.72,53.0,0.37801,0.00026,16.6503]
[1780353643621,33.82,71022.79,53.0,0.37803,0.00026,16.65063]
[1780353644917,33.82,71025.79,53.0,0.37881,0.00026,16.66182]
[1780353645136,33.82,71030.32,53.0,0.37997,0.00026,16.67856]
[1780353645170,33.82,71030.32,53.0,0.37997,0.00026,16.67856]
[1780353645177,33.82,71030.32,53.0,0.37997,0.00026,16.67856]
[1780353645236,33.82,71030.32,53.0,0.37997,0.00026,16.67856]
[1780353645598,33.82,71030.32,53.0,0.37997,0.00026,16.67856]
[1780353645706,33.82,71030.32,53.0,0.37997,0.00026,16.67856]
[1780353647150,33.82,71024.07,53.0,0.37837,0.00026,16.65552]
[1780353647584,33.82,71024.07,53.0,0.37837,0.00026,16.65552]
[1780353647634,33.82,71024.07,53.0,0.37837,0.00026,16.65552]
[1780353647883,33.82,71024.07,53.0,0.37837,0.00026,16.65552]
[1780353648157,33.82,71019.24,53.0,0.37713,0.00026,16.63753]
[1780353650573,33.82,71018.39,53.0,0.37692,0.00026,16.63445]
[1780353650788,33.82,71018.39,53.0,0.37692,0.00026,16.63445]
[1780353651767,33.83,71015.59,53.0,0.37621,0.00026,16.62398]
[1780353653579,33.83,71014.6,53.0,0.37596,0.00026,16.62031]
[1780353655800,33.83,71017.17,53.0,0.37663,0.00026,16.63014]
[1780353659841,33.83,71017.95,53.0,0.37685,0.00026,16.63332]
[1780353660668,33.84,71017.95,53.0,0.37686,0.00026,16.63344]
[1780353660774,33.84,71017.95,53.0,0.37686,0.00026,16.63344]
[1780353661605,33.84,71017.71,53.0,0.3768,0.00026,16.6326]
[1780353661903,33.84,71017.71,53.0,0.3768,0.00026,16.6326]
[1780353663454,33.84,71013.85,53.0,0.37582,0.00026,16.61819]
[1780353664338,33.84,71012.02,53.0,0.37535,0.00026,16.61126]
[1780353664392,33.84,71012.02,53.0,0.37535,0.00026,16.61126]
[1780353664402,33.84,71012.02,53.0,0.37535,0.00026,16.61126]
[1780353665183,33.84,71012.37,53.0,0.37545,0.00026,16.61267]
[1780353665413,33.84,71012.37,53.0,0.37545,0.00026,16.61267]
[1780353665762,33.84,71012.37,53.0,0.37545,0.00026,16.61267]
[1780353666023,33.84,71012.37,53.0,0.37545,0.00026,16.61267]
[1780353666070,33.84,71012.37,53.0,0.37545,0.00026,16.61267]
[1780353666142,33.84,71012.37,53.0,0.37545,0.00026,16.61267]
[1780353666168,33.84,71012.37,53.0,0.37545,0.00026,16.61267]
[1780353667860,33.85,71014.16,53.0,0.37592,0.00026,16.6196]
[1780353668729,33.85,71014.37,53.0,0.37598,0.00026,16.62054]
[1780353668829,33.85,71021.43,53.0,0.3778,0.00026,16.64709]
[1780353669228,33.85,71021.43,53.0,0.3778,0.00026,16.64709]
[1780353670587,33.85,71022.93,53.0,0.37818,0.00026,16.65268]
[1780353670725,33.85,71022.93,53.0,0.37818,0.00026,16.65268]
[1780353671106,33.85,71022.93,53.0,0.37818,0.00026,16.65268]
[1780353671114,33.85,71022.93,53.0,0.37818,0.00026,16.65268]
[1780353671601,33.85,71015.41,53.0,0.37626,0.00026,16.62462]
[1780353672608,33.85,71015.41,53.0,0.37626,0.00026,16.62462]
[1780353674924,33.85,71010.24,53.0,0.37495,0.00026,16.60521]
[1780353675150,33.85,71010.24,53.0,0.37495,0.00026,16.60521]
[1780353675201,33.86,71009.45,53.0,0.37475,0.00026,16.60226]
[1780353676945,33.86,71009.24,53.0,0.3747,0.00026,16.60153]
[1780353677841,33.86,71011.4,53.0,0.37526,0.00026,16.6098]
[1780353680931,33.86,71016.41,53.0,0.37655,0.00026,16.62883]
[1780353681707,33.86,71016.21,53.0,0.3765,0.00026,16.62816]
[1780353681735,33.86,71010.25,53.0,0.37498,0.00026,16.60568]
[1780353683691,33.87,71005.38,53.0,0.37375,0.00026,16.58723]
[1780353684727,33.87,71005.38,53.0,0.37375,0.00026,16.58723]
[1780353686280,33.87,71010.07,53.0,0.37495,0.00026,16.60521]
[1780353687843,33.87,71010.76,53.0,0.37513,0.00026,16.60791]
[1780353689256,33.87,71011.79,53.0,0.37541,0.00026,16.61193]
[1780353689412,33.87,71011.79,53.0,0.37541,0.00026,16.61193]
[1780353689450,33.87,71011.79,53.0,0.37541,0.00026,16.61193]
[1780353689762,33.87,71017.0,53.0,0.37675,0.00026,16.6317]
[1780353690464,33.87,71021.97,53.0,0.37802,0.00026,16.65028]
[1780353695499,33.88,71024.44,53.0,0.37863,0.00026,16.655]
[1780353698089,33.88,71024.4,53.0,0.37862,0.00026,16.65488]
[1780353698114,33.88,71024.4,53.0,0.37862,0.00026,16.65488]
[1780353698142,33.88,71024.4,53.0,0.37862,0.00026,16.65488]
[1780353698347,33.88,71024.4,53.0,0.37863,0.00026,16.65493]
[1780353698395,33.88,71024.4,53.0,0.37863,0.00026,16.65493]
[1780353698961,33.88,71024.4,53.0,0.37863,0.00026,16.65493]
[1780353699203,33.88,71024.4,53.0,0.37863,0.00026,16.65493]
[1780353699039,33.88,71028.66,53.0,0.37972,0.00026,16.6707]
[1780353699527,33.88,71038.02,53.0,0.38213,0.00026,16.7048]
[1780353704769,33.88,71039.4,53.0,0.38249,0.00026,16.70986]
[1780353705298,33.88,71041.94,53.0,0.38314,0.00026,16.71901]
[1780353705387,33.88,71041.94,53.0,0.38314,0.00026,16.71901]
[1780353706058,33.88,71041.94,53.0,0.38314,0.00026,16.71901]
[1780353706060,33.88,71041.94,53.0,0.38314,0.00026,16.71901]
[1780353711620,33.88,71043.86,53.0,0.38364,0.00026,16.7259]
[1780353718218,33.88,71043.26,53.0,0.38349,0.00026,16.72377]
[1780353719677,33.88,71048.89,53.0,0.38494,0.00026,16.74379]
[1780353724172,33.88,71049.33,53.0,0.38505,0.00026,16.74536]
[1780353724712,33.88,71054.69,53.0,0.38643,0.00026,16.76419]
[1780353728813,33.88,71056.18,53.0,0.38682,0.00026,16.7694]
[1780353729378,33.88,71056.21,53.0,0.38682,0.00026,16.76946]
[1780353729417,33.88,71056.21,53.0,0.38682,0.00026,16.76946]
[1780353729464,33.88,71056.21,53.0,0.38682,0.00026,16.76946]
[1780353729864,33.88,71056.21,53.0,0.38682,0.00026,16.76946]
[1780353730164,33.88,71056.21,53.0,0.38682,0.00026,16.76946]
[1780353730188,33.88,71056.21,53.0,0.38682,0.00026,16.76946]
[1780353730189,33.88,71060.84,53.0,0.38801,0.00026,16.7855]
[1780353730291,33.88,71060.84,53.0,0.38801,0.00026,16.7855]
[1780353730516,33.88,71060.84,53.0,0.38801,0.00026,16.7855]
[1780353730690,33.88,71060.84,53.0,0.38801,0.00026,16.7855]
[1780353730789,33.88,71060.84,53.0,0.38801,0.00026,16.7855]
[1780353730870,33.88,71067.61,53.0,0.38976,0.00026,16.80869]
[1780353731870,33.88,71067.61,53.0,0.38976,0.00026,16.80869]
[1780353732267,33.88,71064.4,53.0,0.38893,0.00026,16.79767]
[1780353732356,33.88,71064.4,53.0,0.38893,0.00026,16.79767]
[1780353734373,33.88,71065.11,53.0,0.3891,0.00026,16.80003]
[1780353734420,33.88,71065.11,53.0,0.3891,0.00026,16.80003]
[1780353734766,33.88,71065.11,53.0,0.3891,0.00026,16.80003]
[1780353734845,33.88,71065.11,53.0,0.3891,0.00026,16.80003]
[1780353734865,33.88,71069.54,53.0,0.39024,0.00026,16.81509]
[1780353737806,33.87,71074.06,53.0,0.3914,0.00026,16.8302]
[1780353742841,33.86,71073.48,53.0,0.39123,0.00026,16.82798]
[1780353747878,33.86,71074.01,53.0,0.39134,0.00026,16.8295]
[1780353752913,33.85,71072.48,53.0,0.3909,0.00026,16.81953]
[1780353757950,33.85,71072.71,53.0,0.39094,0.00026,16.82007]
[1780353763991,33.84,71073.27,53.0,0.39106,0.00026,16.82167]
[1780353769027,33.83,71072.4,53.0,0.39081,0.00026,16.81849]
[1780353772416,33.83,71071.88,53.0,0.39067,0.00026,16.8166]
[1780353777479,33.82,71072.3,53.0,0.39076,0.00026,16.8178]
[1780353780555,33.82,71070.0,53.0,0.39015,0.00026,16.80987]
[1780353780566,33.82,71070.0,53.0,0.39015,0.00026,16.80987]
[1780353780631,33.82,71070.0,53.0,0.39015,0.00026,16.80987]
[1780353780668,33.82,71070.0,53.0,0.39015,0.00026,16.80987]
[1780353781028,33.82,71070.0,53.0,0.39015,0.00026,16.80987]
[1780353781129,33.82,71070.0,53.0,0.39015,0.00026,16.80987]
[1780353781207,33.82,71070.0,53.0,0.39015,0.00026,16.80987]
[1780353781285,33.82,71070.0,53.0,0.39015,0.00026,16.80987]
[1780353781274,33.82,71080.58,53.0,0.39289,0.00026,16.84542]
[1780353781327,33.82,71080.58,53.0,0.39289,0.00026,16.84542]
[1780353782119,33.82,71089.37,53.0,0.39517,0.00026,16.87433]
[1780353782343,33.82,71089.37,53.0,0.39517,0.00026,16.87433]
[1780353782816,33.82,71089.37,53.0,0.39517,0.00026,16.87433]
[1780353782951,33.82,71089.37,53.0,0.39517,0.00026,16.87433]
[1780353783021,33.82,71089.37,53.0,0.39517,0.00026,16.87433]
[1780353783196,33.82,71089.37,53.0,0.39517,0.00026,16.87433]
[1780353783295,33.82,71081.84,53.0,0.39321,0.00026,16.84951]
[1780353784133,33.82,71073.91,53.0,0.39115,0.00026,16.82291]
[1780353784453,33.82,71073.91,53.0,0.39115,0.00026,16.82291]
[1780353785312,33.82,71073.35,53.0,0.391,0.00026,16.82097]
[1780353786321,33.81,71070.74,53.0,0.39032,0.00026,16.81209]
[1780353786553,33.81,71070.74,53.0,0.39032,0.00026,16.81209]
[1780353786720,33.81,71070.74,53.0,0.39032,0.00026,16.81209]
[1780353787833,33.81,71070.34,53.0,0.39021,0.00026,16.81069]
[1780353791188,33.81,71074.02,53.0,0.39116,0.00026,16.82303]
[1780353791355,33.81,71074.09,53.0,0.39117,0.00026,16.82322]
[1780353791613,33.81,71074.09,53.0,0.39117,0.00026,16.82322]
[1780353792196,33.81,71079.69,53.0,0.39262,0.00026,16.84196]
[1780353793316,33.81,71080.23,53.0,0.39275,0.00026,16.8437]
[1780353795203,33.81,71083.87,53.0,0.3937,0.00026,16.85573]
[1780353797897,33.8,71085.47,53.0,0.3941,0.00026,16.86085]
[1780353799870,33.8,71084.63,53.0,0.39387,0.00026,16.85797]
[1780353801782,33.8,71084.59,53.0,0.39385,0.00026,16.85773]
[1780353802796,33.79,71084.57,53.0,0.39384,0.00026,16.8576]
[1780353806966,33.79,71083.0,53.0,0.39341,0.00026,16.85218]
[1780353807924,33.79,71082.6,53.0,0.3933,0.00026,16.8508]
[1780353809147,33.79,71082.9,53.0,0.39338,0.00026,16.85174]
[1780353809794,33.78,71082.39,53.0,0.39324,0.00026,16.84999]
[1780353809846,33.78,71082.39,53.0,0.39324,0.00026,16.84999]
[1780353810322,33.78,71077.81,53.0,0.39205,0.00026,16.83465]
[1780353810989,33.78,71077.81,53.0,0.39205,0.00026,16.83465]
[1780353811269,33.78,71077.81,53.0,0.39205,0.00026,16.83465]
[1780353811329,33.78,71070.42,53.0,0.3901,0.00026,16.80507]
[1780353813775,33.78,71070.81,53.0,0.39019,0.00026,16.80636]
[1780353814376,33.78,71070.84,53.0,0.3902,0.00026,16.8064]
[1780353820095,33.78,71071.72,53.0,0.39041,0.00026,16.80924]
[1780353822110,33.77,71066.66,53.0,0.38909,0.00026,16.79188]
[1780353823812,33.77,71064.2,53.0,0.38845,0.00026,16.78336]
[1780353828769,33.77,71064.36,53.0,0.38848,0.00026,16.7838]
[1780353828886,33.77,71064.36,53.0,0.38848,0.00026,16.7838]
[1780353830673,33.77,71064.8,53.0,0.3886,0.00026,16.78527]
[1780353836506,33.76,71064.75,53.0,0.38857,0.00026,16.78493]
[1780353840952,33.76,71064.62,53.0,0.38853,0.00026,16.78441]
[1780353842839,33.76,71064.43,53.0,0.38848,0.00026,16.7837]
[1780353842947,33.76,71064.43,53.0,0.38848,0.00026,16.7837]
[1780353843107,33.76,71064.43,53.0,0.38848,0.00026,16.7837]
[1780353843161,33.76,71064.43,53.0,0.38848,0.00026,16.7837]
[1780353843194,33.76,71064.43,53.0,0.38848,0.00026,16.7837]
[1780353843542,33.76,71064.12,53.0,0.38839,0.00026,16.78259]
[1780353843565,33.76,71064.12,53.0,0.38839,0.00026,16.78259]
[1780353843570,33.76,71064.12,53.0,0.38839,0.00026,16.78259]
[1780353843768,33.76,71064.12,53.0,0.38839,0.00026,16.78259]
[1780353843852,33.76,71064.12,53.0,0.38839,0.00026,16.78259]
[1780353844067,33.76,71064.12,53.0,0.38839,0.00026,16.78259]
[1780353844343,33.76,71064.12,53.0,0.38839,0.00026,16.78259]
[1780353844355,33.76,71051.44,53.0,0.38511,0.00026,16.73823]
[1780353844832,33.76,71051.44,53.0,0.38511,0.00026,16.73823]
[1780353845305,33.76,71051.44,53.0,0.38511,0.00026,16.73823]
[1780353845327,33.76,71051.44,53.0,0.38511,0.00026,16.73823]
[1780353845341,33.76,71042.29,53.0,0.38275,0.00026,16.70554]
[1780353850119,33.76,71043.78,53.0,0.38314,0.00026,16.71097]
[1780353852276,33.76,71044.13,53.0,0.38323,0.00026,16.71226]
[1780353853107,33.76,71043.77,53.0,0.38314,0.00026,16.71098]
[1780353856222,33.77,71043.73,53.0,0.38313,0.00026,16.71089]
[1780353856371,33.77,71043.73,53.0,0.38313,0.00026,16.71089]
[1780353856742,33.77,71043.99,53.0,0.3832,0.00026,16.71186]
[1780353857477,33.77,71039.77,53.0,0.38211,0.00026,16.69665]
[1780353858714,33.77,71039.27,53.0,0.38198,0.00026,16.69484]
[1780353864704,33.77,71040.1,53.0,0.38221,0.00026,16.69803]
[1780353867142,33.77,71039.65,53.0,0.3821,0.00026,16.69642]
[1780353872761,33.77,71039.2,53.0,0.38196,0.00026,16.69038]
[1780353873476,33.77,71039.2,53.0,0.38196,0.00026,16.69038]
[1780353873488,33.77,71039.2,53.0,0.38196,0.00026,16.69038]
[1780353878824,33.78,71038.24,53.0,0.38173,0.00026,16.68708]
[1780353883859,33.78,71042.36,53.0,0.3828,0.00026,16.70212]
[1780353885337,33.78,71042.36,53.0,0.3828,0.00026,16.70212]
[1780353885793,33.78,71041.97,53.0,0.3827,0.00026,16.70073]
[1780353885862,33.78,71041.97,53.0,0.3827,0.00026,16.70073]
[1780353886594,33.78,71045.95,53.0,0.38373,0.00026,16.71504]
[1780353886880,33.78,71051.64,53.0,0.3852,0.00026,16.73529]
[1780353888963,33.78,71052.38,53.0,0.3854,0.00026,16.73794]
[1780353889902,33.78,71058.41,53.0,0.38696,0.00026,16.75917]
[1780353895945,33.78,71058.52,53.0,0.38699,0.00026,16.75957]
[1780353897043,33.78,71058.52,53.0,0.38699,0.00026,16.75957]
[1780353897071,33.78,71058.52,53.0,0.38699,0.00026,16.75957]
[1780353897710,33.78,71058.75,53.0,0.38705,0.00026,16.76036]
[1780353897959,33.78,71052.5,53.0,0.38543,0.00026,16.7384]
[1780353899523,33.78,71051.86,53.0,0.38527,0.00026,16.73613]
[1780353904075,33.78,71051.82,53.0,0.38526,0.00026,16.736]
[1780353904137,33.78,71051.82,53.0,0.38526,0.00026,16.736]
[1780353904526,33.78,71052.57,53.0,0.38545,0.00026,16.73864]
[1780353904830,33.78,71052.57,53.0,0.38545,0.00026,16.73864]
[1780353904837,33.78,71052.57,53.0,0.38545,0.00026,16.73864]
[1780353904859,33.78,71052.57,53.0,0.38545,0.00026,16.73864]
[1780353905009,33.78,71059.34,53.0,0.3872,0.00026,16.76238]
[1780353906015,33.78,71063.9,53.0,0.38838,0.00026,16.77818]
[1780353906854,33.78,71063.9,53.0,0.38838,0.00026,16.77818]
[1780353910802,33.78,71064.09,53.0,0.38842,0.00026,16.77872]
[1780353911041,33.78,71064.09,53.0,0.38842,0.00026,16.77872]
[1780353911100,33.78,71064.09,53.0,0.38842,0.00026,16.77872]
[1780353911282,33.78,71064.09,53.0,0.38842,0.00026,16.77872]
[1780353912392,33.78,71067.64,53.0,0.38934,0.00026,16.7909]
[1780353912057,33.78,71073.15,53.0,0.39076,0.00026,16.80964]
[1780353912456,33.78,71073.15,53.0,0.39076,0.00026,16.80964]
[1780353912844,33.78,71073.15,53.0,0.39076,0.00026,16.80964]
[1780353914640,33.78,71078.65,53.0,0.39218,0.00026,16.82807]
[1780353917404,33.77,71083.77,53.0,0.39351,0.00026,16.84502]
[1780353919564,33.77,71084.81,53.0,0.39377,0.00026,16.84834]
[1780353920216,33.77,71084.81,53.0,0.39377,0.00026,16.84834]
[1780353921056,33.77,71085.05,53.0,0.39382,0.00026,16.84909]
[1780353921171,33.77,71085.05,53.0,0.39382,0.00026,16.84909]
[1780353921195,33.77,71085.05,53.0,0.39382,0.00026,16.84909]
[1780353921273,33.77,71085.05,53.0,0.39382,0.00026,16.84909]
[1780353921277,33.77,71085.05,53.0,0.39382,0.00026,16.84909]
[1780353921401,33.77,71085.05,53.0,0.39382,0.00026,16.84909]
[1780353921355,33.77,71086.87,53.0,0.39429,0.00026,16.85505]
[1780353921683,33.77,71086.87,53.0,0.39429,0.00026,16.85505]
[1780353921695,33.77,71086.87,53.0,0.39429,0.00026,16.85505]
[1780353922222,33.77,71086.87,53.0,0.39429,0.00026,16.85505]
[1780353922248,33.77,71086.87,53.0,0.39429,0.00026,16.85505]
[1780353922249,33.77,71094.56,53.0,0.39629,0.00026,16.88012]
[1780353923375,33.77,71094.56,53.0,0.39629,0.00026,16.88012]
[1780353924106,33.77,71097.46,53.0,0.39705,0.00026,16.88949]
[1780353925261,33.77,71096.08,53.0,0.39669,0.00026,16.88504]
[1780353925470,33.77,71093.97,53.0,0.39614,0.00026,16.87821]
[1780353925492,33.77,71093.97,53.0,0.39614,0.00026,16.87821]
[1780353925606,33.77,71093.97,53.0,0.39614,0.00026,16.87821]
[1780353926157,33.77,71088.38,53.0,0.39468,0.00026,16.85996]
[1780353931192,33.77,71088.16,53.0,0.3946,0.00026,16.8547]
[1780353931868,33.77,71088.16,53.0,0.3946,0.00026,16.8547]
[1780353934974,33.77,71088.24,53.0,0.39462,0.00026,16.85497]
[1780353935985,33.77,71088.24,53.0,0.39462,0.00026,16.85498]
[1780353936873,33.77,71088.24,53.0,0.39462,0.00026,16.85498]
[1780353943439,33.77,71088.29,53.0,0.39463,0.00026,16.85515]
[1780353945468,33.77,71091.85,53.0,0.39556,0.00026,16.86681]
[1780353946524,33.77,71091.82,53.0,0.39555,0.00026,16.8667]
[1780353951519,33.77,71090.23,53.0,0.39514,0.00026,16.86149]
[1780353957375,33.77,71091.32,53.0,0.39542,0.00026,16.86504]
[1780353958412,33.77,71091.32,53.0,0.39542,0.00026,16.86504]
[1780353959078,33.77,71091.42,53.0,0.39545,0.00026,16.86536]
[1780353964387,33.77,71092.79,53.0,0.3958,0.00026,16.86981]
[1780353964499,33.77,71093.86,53.0,0.39608,0.00026,16.87327]
[1780353964596,33.77,71093.86,53.0,0.39608,0.00026,16.87327]
[1780353964618,33.77,71093.86,53.0,0.39608,0.00026,16.87327]
[1780353965139,33.77,71093.86,53.0,0.39608,0.00026,16.87327]
[1780353965432,33.77,71098.72,53.0,0.39735,0.00026,16.88895]
[1780353966896,33.77,71100.29,53.0,0.39776,0.00026,16.89398]
[1780353970953,33.76,71102.15,53.0,0.39824,0.00026,16.89989]
[1780353973017,33.76,71102.7,53.0,0.39838,0.00026,16.9016]
[1780353973023,33.76,71102.7,53.0,0.39838,0.00026,16.9016]
[1780353973036,33.76,71102.7,53.0,0.39838,0.00026,16.9016]
[1780353973054,33.76,71102.7,53.0,0.39838,0.00026,16.9016]
[1780353973488,33.76,71098.21,53.0,0.39721,0.00026,16.88724]
[1780353974280,33.76,71098.21,53.0,0.39721,0.00026,16.88724]
[1780353974324,33.76,71098.21,53.0,0.39721,0.00026,16.88724]
[1780353974437,33.76,71098.21,53.0,0.39721,0.00026,16.88724]
[1780353974497,33.76,71090.53,53.0,0.3952,0.00026,16.86233]
[1780353975753,33.76,71090.53,53.0,0.3952,0.00026,16.86233]
[1780353977690,33.76,71088.36,53.0,0.39464,0.00026,16.85522]
[1780353977754,33.76,71088.36,53.0,0.39464,0.00026,16.85522]
[1780353979737,33.76,71089.86,53.0,0.39503,0.00026,16.86014]
[1780353983909,33.76,71092.53,53.0,0.39572,0.00026,16.86885]
[1780353984083,33.76,71092.53,53.0,0.39572,0.00026,16.86885]
[1780353984498,33.76,71092.53,53.0,0.39572,0.00026,16.86885]
[1780353984182,33.76,71092.63,53.0,0.39575,0.00026,16.86916]
[1780353985155,33.76,71092.63,53.0,0.39575,0.00026,16.86916]
[1780353985967,33.76,71092.49,53.0,0.39571,0.00026,16.86869]
[1780353986068,33.76,71092.35,53.0,0.39567,0.00026,16.86821]
[1780353987804,33.76,71092.53,53.0,0.39572,0.00026,16.8688]
[1780353987833,33.76,71092.53,53.0,0.39572,0.00026,16.8688]
[1780353987873,33.76,71092.53,53.0,0.39572,0.00026,16.8688]
[1780353987935,33.76,71092.53,53.0,0.39572,0.00026,16.8688]
[1780353988193,33.76,71092.53,53.0,0.39572,0.00026,16.8688]
[1780353988343,33.76,71092.53,53.0,0.39572,0.00026,16.8688]
[1780353988424,33.76,71092.53,53.0,0.39572,0.00026,16.8688]
[1780353988888,33.76,71092.72,53.0,0.39576,0.00026,16.86932]
[1780353989324,33.76,71092.72,53.0,0.39576,0.00026,16.86932]
[1780353989425,33.76,71103.16,53.0,0.39849,0.00026,16.90294]
[1780353991973,33.76,71100.3,53.0,0.39774,0.00026,16.89384]
[1780353994579,33.76,71102.57,53.0,0.39832,0.00026,16.89662]
[1780353994601,33.76,71102.57,53.0,0.39832,0.00026,16.89662]
[1780353994617,33.76,71102.57,53.0,0.39832,0.00026,16.89662]
[1780353994634,33.76,71102.57,53.0,0.39832,0.00026,16.89662]
[1780353994642,33.76,71102.57,53.0,0.39832,0.00026,16.89662]
[1780353994693,33.76,71102.57,53.0,0.39832,0.00026,16.89662]
[1780353995117,33.76,71111.15,53.0,0.40056,0.00026,16.92373]
[1780353996147,33.76,71111.15,53.0,0.40056,0.00026,16.92373]
[1780353996205,33.77,71118.12,53.0,0.40239,0.00026,16.94534]
[1780353996572,33.77,71118.12,53.0,0.40239,0.00026,16.94534]
[1780353996655,33.77,71118.12,53.0,0.40239,0.00026,16.94534]
[1780353997808,33.77,71118.18,53.0,0.4024,0.00026,16.94553]
[1780353997894,33.77,71118.18,53.0,0.4024,0.00026,16.94553]
[1780353997988,33.77,71118.18,53.0,0.4024,0.00026,16.94553]
[1780353998021,33.77,71118.18,53.0,0.4024,0.00026,16.94553]
[1780353998156,33.77,71118.18,53.0,0.4024,0.00026,16.94553]
[1780353999841,33.77,71119.55,53.0,0.40277,0.00026,16.94982]
[1780354000205,33.77,71119.55,53.0,0.40277,0.00026,16.94982]
[1780354000698,33.77,71121.31,53.0,0.40324,0.00026,16.95522]
[1780354001696,33.77,71128.51,53.0,0.40512,0.00026,16.97699]
[1780354003291,33.77,71128.51,53.0,0.40512,0.00026,16.97699]
[1780354004496,33.77,71130.84,53.0,0.40574,0.00026,16.98397]
[1780354005551,33.77,71130.38,53.0,0.40562,0.00026,16.98261]
[1780354005893,33.77,71130.38,53.0,0.40562,0.00026,16.98261]
[1780354005897,33.77,71130.38,53.0,0.40562,0.00026,16.98261]
[1780354005956,33.77,71130.38,53.0,0.40562,0.00026,16.98261]
[1780354006010,33.77,71130.38,53.0,0.40562,0.00026,16.98261]
[1780354006263,33.77,71130.38,53.0,0.40562,0.00026,16.98261]
[1780354006480,33.77,71130.38,53.0,0.40562,0.00026,16.98261]
[1780354007285,33.77,71130.44,53.0,0.40563,0.00026,16.9828]
[1780354007370,33.77,71130.44,53.0,0.40563,0.00026,16.9828]
[1780354007443,33.77,71135.9,53.0,0.40707,0.00026,16.99897]
[1780354007594,33.77,71135.9,53.0,0.40707,0.00026,16.99897]
[1780354007624,33.77,71135.9,53.0,0.40707,0.00026,16.99897]
[1780354008439,33.77,71135.9,53.0,0.40707,0.00026,16.99897]
[1780354008469,33.77,71135.9,53.0,0.40707,0.00026,16.99897]
[1780354008490,33.77,71141.75,53.0,0.4086,0.00026,17.01604]
[1780354008717,33.77,71141.75,53.0,0.4086,0.00026,17.01604]
[1780354008961,33.77,71141.75,53.0,0.4086,0.00026,17.01604]
[1780354009098,33.77,71141.75,53.0,0.4086,0.00026,17.01604]
[1780354009102,33.77,71141.75,53.0,0.4086,0.00026,17.01604]
[1780354009237,33.77,71141.75,53.0,0.4086,0.00026,17.01604]
[1780354009340,33.77,71141.75,53.0,0.4086,0.00026,17.01604]
[1780354009372,33.77,71141.75,53.0,0.4086,0.00026,17.01604]
[1780354009394,33.77,71141.75,53.0,0.4086,0.00026,17.01604]
[1780354009470,33.77,71141.75,53.0,0.4086,0.00026,17.01604]
[1780354009458,33.77,71146.38,53.0,0.40981,0.00026,17.02934]
[1780354009893,33.77,71146.38,53.0,0.40981,0.00026,17.02934]
[1780354010464,33.77,71153.59,53.0,0.41171,0.00026,17.04979]
[1780354010674,33.77,71153.59,53.0,0.41171,0.00026,17.04979]
[1780354010944,33.77,71153.59,53.0,0.41171,0.00026,17.04979]
[1780354011436,33.77,71153.59,53.0,0.41171,0.00026,17.04979]
[1780354011455,33.77,71153.59,53.0,0.41171,0.00026,17.04979]
[1780354012296,33.77,71156.82,53.0,0.41256,0.00026,17.05883]
[1780354012378,33.77,71156.82,53.0,0.41256,0.00026,17.05883]
[1780354012771,33.77,71148.19,53.0,0.41029,0.00026,17.03449]
[1780354013667,33.77,71148.19,53.0,0.41029,0.00026,17.03449]
[1780354015336,33.77,71144.99,53.0,0.40944,0.00026,17.02533]
[1780354016342,33.77,71144.12,53.0,0.40921,0.00026,17.0228]
[1780354016377,33.77,71144.12,53.0,0.40921,0.00026,17.0228]
[1780354016444,33.77,71144.12,53.0,0.40921,0.00026,17.0228]
[1780354016911,33.77,71143.4,53.0,0.40902,0.00026,17.02071]
[1780354016940,33.77,71143.4,53.0,0.40902,0.00026,17.02071]
[1780354016960,33.77,71143.4,53.0,0.40902,0.00026,17.02071]
[1780354017033,33.77,71143.4,53.0,0.40902,0.00026,17.02071]
[1780354017084,33.77,71143.4,53.0,0.40902,0.00026,17.02071]
[1780354017454,33.77,71143.4,53.0,0.40902,0.00026,17.02071]
[1780354017540,33.77,71153.8,53.0,0.41176,0.00026,17.05032]
[1780354017557,33.77,71153.8,53.0,0.41176,0.00026,17.05032]
[1780354018251,33.77,71153.8,53.0,0.41176,0.00026,17.05032]
[1780354018352,33.77,71158.6,53.0,0.41302,0.00026,17.06372]
[1780354020481,33.77,71157.79,53.0,0.41281,0.00026,17.06147]
[1780354021219,33.77,71157.71,53.0,0.41279,0.00026,17.06128]
[1780354021258,33.77,71157.71,53.0,0.41279,0.00026,17.06128]
[1780354021349,33.77,71157.71,53.0,0.41279,0.00026,17.06128]
[1780354023402,33.77,71158.27,53.0,0.41294,0.00026,17.06284]
[1780354023552,33.77,71161.76,53.0,0.41385,0.00026,17.0725]
[1780354024456,33.77,71161.76,53.0,0.41385,0.00026,17.0725]
[1780354026151,33.77,71164.31,53.0,0.41453,0.00026,17.0795]
[1780354027876,33.77,71170.62,53.0,0.41619,0.00026,17.09659]
[1780354029498,33.77,71170.62,53.0,0.41619,0.00026,17.09659]
[1780354030763,33.77,71167.78,53.0,0.41543,0.00026,17.08886]
[1780354031629,33.77,71168.39,53.0,0.4156,0.00026,17.09053]
[1780354032872,33.77,71169.83,53.0,0.41597,0.00026,17.09438]
[1780354033147,33.77,71169.83,53.0,0.41597,0.00026,17.09438]
[1780354034297,33.76,71167.07,53.0,0.41524,0.00026,17.08685]
[1780354034330,33.76,71167.07,53.0,0.41524,0.00026,17.08685]
[1780354036873,33.76,71162.91,53.0,0.41413,0.00026,17.0754]
[1780354037917,33.76,71162.0,53.0,0.41388,0.00026,17.07284]
[1780354038168,33.76,71162.0,53.0,0.41388,0.00026,17.07284]
[1780354038255,33.76,71162.0,53.0,0.41388,0.00026,17.07284]
[1780354038361,33.76,71162.0,53.0,0.41388,0.00026,17.07284]
[1780354038471,33.76,71162.0,53.0,0.41388,0.00026,17.07284]
[1780354039256,33.75,71163.03,53.0,0.41414,0.00026,17.07553]
[1780354040209,33.75,71165.36,53.0,0.41475,0.00026,17.08181]
[1780354041303,33.74,71165.35,53.0,0.41473,0.00026,17.0817]
[1780354042356,33.74,71165.54,53.0,0.41478,0.00026,17.08219]
[1780354042542,33.74,71165.54,53.0,0.41478,0.00026,17.08219]
[1780354043991,33.74,71175.83,53.0,0.41749,0.00026,17.10979]
[1780354044796,33.74,71175.83,53.0,0.41749,0.00026,17.10979]
[1780354047822,33.73,71175.91,53.0,0.41749,0.00026,17.10985]
[1780354048070,33.73,71175.91,53.0,0.41749,0.00026,17.10985]
[1780354048229,33.73,71175.91,53.0,0.41749,0.00026,17.10985]
[1780354048232,33.73,71175.91,53.0,0.41749,0.00026,17.10985]
[1780354048237,33.73,71175.91,53.0,0.41749,0.00026,17.10985]
[1780354048357,33.73,71180.88,53.0,0.4188,0.00026,17.12289]
[1780354049028,33.73,71185.98,53.0,0.42014,0.00026,17.13609]
[1780354049778,33.73,71185.98,53.0,0.42014,0.00026,17.13609]
[1780354049950,33.73,71185.98,53.0,0.42014,0.00026,17.13609]
[1780354050354,33.73,71185.98,53.0,0.42014,0.00026,17.13609]
[1780354050441,33.73,71185.66,53.0,0.42006,0.00026,17.13523]
[1780354050947,33.73,71185.66,53.0,0.42006,0.00026,17.13523]
[1780354051042,33.73,71181.28,53.0,0.41888,0.00026,17.11937]
[1780354051806,33.73,71181.28,53.0,0.41888,0.00026,17.11937]
[1780354051841,33.73,71181.28,53.0,0.41888,0.00026,17.11937]
[1780354051924,33.73,71181.28,53.0,0.41888,0.00026,17.11937]
[1780354052314,33.73,71181.28,53.0,0.41888,0.00026,17.11937]
[1780354052503,33.73,71177.31,53.0,0.41783,0.00026,17.10894]
[1780354053056,33.73,71171.84,53.0,0.41638,0.00026,17.09434]
[1780354054460,33.73,71171.84,53.0,0.41638,0.00026,17.09434]
[1780354056162,33.73,71170.5,53.0,0.41602,0.00026,17.09067]
[1780354056188,33.73,71170.5,53.0,0.41602,0.00026,17.09067]
[1780354056310,33.73,71170.5,53.0,0.41602,0.00026,17.09067]
[1780354056479,33.73,71170.5,53.0,0.41602,0.00026,17.09067]
[1780354057084,33.72,71162.46,53.0,0.41389,0.00026,17.06871]
[1780354057608,33.72,71162.46,53.0,0.41389,0.00026,17.06871]
[1780354057625,33.72,71162.46,53.0,0.41389,0.00026,17.06871]
[1780354058383,33.72,71162.46,53.0,0.41389,0.00026,17.06871]
[1780354058545,33.72,71162.46,53.0,0.41389,0.00026,17.06871]
[1780354059099,33.72,71167.49,53.0,0.41521,0.00026,17.08245]
[1780354059645,33.72,71167.49,53.0,0.41521,0.00026,17.08245]
[1780354059977,33.72,71167.49,53.0,0.41521,0.00026,17.08245]
[1780354060141,33.72,71167.49,53.0,0.41521,0.00026,17.08245]
[1780354060177,33.72,71172.79,53.0,0.41661,0.00026,17.09671]
[1780354060863,33.72,71172.79,53.0,0.41661,0.00026,17.09671]
[1780354063236,33.72,71170.52,53.0,0.41601,0.00026,17.09061]
[1780354065280,33.72,71171.64,53.0,0.41631,0.00026,17.09361]
[1780354065370,33.72,71171.64,53.0,0.41631,0.00026,17.09361]
[1780354065397,33.72,71171.64,53.0,0.41631,0.00026,17.09361]
[1780354065410,33.72,71171.64,53.0,0.41631,0.00026,17.09361]
[1780354065482,33.72,71171.39,53.0,0.41624,0.00026,17.09291]
[1780354069559,33.72,71175.47,53.0,0.41731,0.00026,17.10378]
[1780354072499,33.72,71176.2,53.0,0.4175,0.00026,17.10568]
[1780354072602,33.72,71176.59,53.0,0.4176,0.00026,17.1067]
[1780354074204,33.71,71184.84,53.0,0.41978,0.00026,17.12827]
[1780354075039,33.71,71184.84,53.0,0.41978,0.00026,17.12827]
[1780354075823,33.71,71186.55,53.0,0.42023,0.00026,17.13266]
[1780354076136,33.71,71186.55,53.0,0.42023,0.00026,17.13266]
[1780354076930,33.71,71185.54,53.0,0.41996,0.00026,17.13006]
[1780354077944,33.71,71185.15,53.0,0.41986,0.00026,17.12905]
[1780354078686,33.71,71185.14,53.0,0.41986,0.00026,17.12903]
[1780354079920,33.71,71186.39,53.0,0.42019,0.00026,17.13225]
[1780354080112,33.71,71186.39,53.0,0.42019,0.00026,17.13225]
[1780354082503,33.71,71186.73,53.0,0.42027,0.00026,17.13312]
[1780354084535,33.71,71186.47,53.0,0.42021,0.00026,17.13245]
[1780354084574,33.71,71186.47,53.0,0.42021,0.00026,17.13245]
[1780354085252,33.71,71187.45,53.0,0.42046,0.00026,17.13496]
[1780354085281,33.71,71180.36,53.0,0.41859,0.00026,17.11653]
[1780354088631,33.71,71182.38,53.0,0.41911,0.00026,17.12176]
[1780354089403,33.71,71182.38,53.0,0.41911,0.00026,17.12176]
[1780354089543,33.71,71182.38,53.0,0.41911,0.00026,17.12176]
[1780354090154,33.71,71180.34,53.0,0.41857,0.00026,17.11641]
[1780354090185,33.71,71180.34,53.0,0.41857,0.00026,17.11641]
[1780354090269,33.71,71180.34,53.0,0.41857,0.00026,17.11641]
[1780354090330,33.71,71180.34,53.0,0.41857,0.00026,17.11641]
[1780354090551,33.71,71180.34,53.0,0.41857,0.00026,17.11641]
[1780354090415,33.71,71188.93,53.0,0.42084,0.00026,17.13866]
[1780354090827,33.71,71188.93,53.0,0.42084,0.00026,17.13866]
[1780354091324,33.71,71197.59,53.0,0.42314,0.00026,17.16057]
[1780354092345,33.71,71197.59,53.0,0.42314,0.00026,17.16057]
[1780354092439,33.71,71199.01,53.0,0.42352,0.00027,17.16414]
[1780354097488,33.72,71202.36,53.0,0.42443,0.00027,17.17253]
[1780354097543,33.72,71206.48,53.0,0.42552,0.00027,17.18261]
[1780354097678,33.72,71206.48,53.0,0.42552,0.00027,17.18261]
[1780354097799,33.72,71206.48,53.0,0.42552,0.00027,17.18261]
[1780354097850,33.72,71206.48,53.0,0.42552,0.00027,17.18261]
[1780354098149,33.72,71206.48,53.0,0.42552,0.00027,17.18261]
[1780354099910,33.72,71208.5,53.0,0.42606,0.00027,17.18753]
[1780354099953,33.72,71208.5,53.0,0.42606,0.00027,17.18753]
[1780354100081,33.72,71208.5,53.0,0.42606,0.00027,17.18753]
[1780354100269,33.72,71208.5,53.0,0.42606,0.00027,17.18753]
[1780354100576,33.72,71208.5,53.0,0.42606,0.00027,17.18753]
[1780354100387,33.72,71214.6,53.0,0.42768,0.00027,17.2021]
[1780354101167,33.72,71214.6,53.0,0.42768,0.00027,17.2021]
[1780354101231,33.72,71214.6,53.0,0.42768,0.00027,17.2021]
[1780354101237,33.72,71214.6,53.0,0.42768,0.00027,17.2021]
[1780354101394,33.72,71219.58,53.0,0.42901,0.00027,17.21378]
[1780354101817,33.72,71219.58,53.0,0.42901,0.00027,17.21378]
[1780354102064,33.72,71219.58,53.0,0.42901,0.00027,17.21378]
[1780354102334,33.72,71219.58,53.0,0.42901,0.00027,17.21378]
[1780354102610,33.72,71219.58,53.0,0.42901,0.00027,17.21378]
[1780354105679,33.72,71219.43,53.0,0.42896,0.00027,17.21342]
[1780354105730,33.72,71219.43,53.0,0.42896,0.00027,17.21342]
[1780354105799,33.72,71219.43,53.0,0.42896,0.00027,17.21342]
[1780354106429,33.72,71214.93,53.0,0.42777,0.00027,17.20287]
[1780354107436,33.72,71205.8,53.0,0.42535,0.00027,17.18102]
[1780354107980,33.72,71205.8,53.0,0.42535,0.00027,17.18102]
[1780354108708,33.72,71207.4,53.0,0.42578,0.00027,17.18492]
[1780354108726,33.72,71207.4,53.0,0.42578,0.00027,17.18492]
[1780354109817,33.72,71207.89,53.0,0.42591,0.00027,17.18613]
[1780354110422,33.72,71207.89,53.0,0.42591,0.00027,17.18613]
[1780354110475,33.72,71207.89,53.0,0.42591,0.00027,17.18613]
[1780354110860,33.73,71210.55,53.0,0.42662,0.00027,17.19254]
[1780354110987,33.73,71210.55,53.0,0.42662,0.00027,17.19254]
[1780354111216,33.73,71210.55,53.0,0.42662,0.00027,17.19254]
[1780354111316,33.73,71210.55,53.0,0.42662,0.00027,17.19254]
[1780354111444,33.73,71210.55,53.0,0.42662,0.00027,17.19254]
[1780354111464,33.72,71218.0,53.0,0.42857,0.00027,17.20566]
[1780354111999,33.72,71218.0,53.0,0.42857,0.00027,17.20566]
[1780354112599,33.72,71224.25,53.0,0.43023,0.00027,17.2201]
[1780354116252,33.72,71224.78,53.0,0.43037,0.00027,17.22131]
[1780354116737,33.72,71223.22,53.0,0.42996,0.00027,17.21774]
[1780354117231,33.72,71223.22,53.0,0.42996,0.00027,17.21774]
[1780354118780,33.72,71221.89,53.0,0.4296,0.00027,17.21467]
[1780354119283,33.72,71221.89,53.0,0.4296,0.00027,17.21467]
[1780354122618,33.72,71221.03,53.0,0.42937,0.00027,17.21267]
[1780354122638,33.72,71221.03,53.0,0.42937,0.00027,17.21267]
[1780354123212,33.72,71224.52,53.0,0.4303,0.00027,17.22069]
[1780354123261,33.72,71224.52,53.0,0.4303,0.00027,17.22069]
[1780354123313,33.72,71224.52,53.0,0.4303,0.00027,17.22069]
[1780354123497,33.72,71224.52,53.0,0.4303,0.00027,17.22069]
[1780354123557,33.72,71230.48,53.0,0.43188,0.00027,17.23418]
[1780354124566,33.72,71234.81,53.0,0.43303,0.00027,17.24382]
[1780354128535,33.72,71234.33,53.0,0.4329,0.00027,17.24275]
[1780354128587,33.72,71234.33,53.0,0.4329,0.00027,17.24275]
[1780354128613,33.72,71234.33,53.0,0.4329,0.00027,17.24275]
[1780354128649,33.72,71234.33,53.0,0.4329,0.00027,17.24275]
[1780354128772,33.72,71234.97,53.0,0.43307,0.00027,17.24416]
[1780354128909,33.72,71234.97,53.0,0.43307,0.00027,17.24416]
[1780354129200,33.72,71234.97,53.0,0.43307,0.00027,17.24416]
[1780354129344,33.72,71234.97,53.0,0.43307,0.00027,17.24416]
[1780354129438,33.72,71234.97,53.0,0.43307,0.00027,17.24416]
[1780354129606,33.72,71243.67,53.0,0.43539,0.00027,17.26308]
[1780354129869,33.72,71243.67,53.0,0.43539,0.00027,17.26308]
[1780354129921,33.72,71243.67,53.0,0.43539,0.00027,17.26308]
[1780354130592,33.72,71243.67,53.0,0.43539,0.00027,17.26308]
[1780354130613,33.72,71248.06,53.0,0.43656,0.00027,17.2724]
[1780354130926,33.72,71248.06,53.0,0.43656,0.00027,17.2724]
[1780354131118,33.72,71248.06,53.0,0.43656,0.00027,17.2724]
[1780354131127,33.72,71248.06,53.0,0.43656,0.00027,17.2724]
[1780354131288,33.72,71248.06,53.0,0.43656,0.00027,17.2724]
[1780354131312,33.72,71248.06,53.0,0.43656,0.00027,17.2724]
[1780354134144,33.72,71252.8,53.0,0.43781,0.00027,17.28226]
[1780354134185,33.72,71252.8,53.0,0.43781,0.00027,17.28226]
[1780354134227,33.72,71252.8,53.0,0.43781,0.00027,17.28226]
[1780354134269,33.72,71252.8,53.0,0.43781,0.00027,17.28226]
[1780354134446,33.72,71252.8,53.0,0.43781,0.00027,17.28226]
[1780354134510,33.72,71252.8,53.0,0.43781,0.00027,17.28226]
[1780354134604,33.72,71252.8,53.0,0.43781,0.00027,17.28226]
[1780354134648,33.72,71262.21,53.0,0.44032,0.00027,17.3014]
[1780354134882,33.72,71262.21,53.0,0.44032,0.00027,17.3014]
[1780354134994,33.72,71262.21,53.0,0.44032,0.00027,17.3014]
[1780354135295,33.72,71262.21,53.0,0.44032,0.00027,17.3014]
[1780354135452,33.72,71262.21,53.0,0.44032,0.00027,17.3014]
[1780354135495,33.72,71262.21,53.0,0.44032,0.00027,17.3014]
[1780354135650,33.72,71272.66,53.0,0.44311,0.00027,17.32188]
[1780354135713,33.72,71272.66,53.0,0.44311,0.00027,17.32188]
[1780354135926,33.72,71272.66,53.0,0.44311,0.00027,17.32188]
[1780354136089,33.72,71272.66,53.0,0.44311,0.00027,17.32188]
[1780354136141,33.72,71272.66,53.0,0.44311,0.00027,17.32188]
[1780354137140,33.72,71274.77,53.0,0.44367,0.00027,17.32591]
[1780354139709,33.72,71276.1,53.0,0.44403,0.00027,17.32842]
[1780354139886,33.72,71276.1,53.0,0.44403,0.00027,17.32842]
[1780354140029,33.72,71276.1,53.0,0.44403,0.00027,17.32842]
[1780354140099,33.72,71276.1,53.0,0.44403,0.00027,17.32842]
[1780354140200,33.72,71276.1,53.0,0.44403,0.00027,17.32842]
[1780354140327,33.72,71276.1,53.0,0.44403,0.00027,17.32842]
[1780354140389,33.72,71276.1,53.0,0.44403,0.00027,17.32842]
[1780354140440,33.72,71276.1,53.0,0.44403,0.00027,17.32842]
[1780354140681,33.72,71277.27,53.0,0.44434,0.00027,17.33063]
[1780354140948,33.72,71277.27,53.0,0.44434,0.00027,17.33063]
[1780354141126,33.72,71277.27,53.0,0.44434,0.00027,17.33063]
[1780354141194,33.72,71290.89,53.0,0.44798,0.00027,17.35557]
[1780354141843,33.72,71290.89,53.0,0.44798,0.00027,17.35557]
[1780354141903,33.72,71290.89,53.0,0.44798,0.00027,17.35557]
[1780354142381,33.72,71290.89,53.0,0.44798,0.00027,17.35557]
[1780354142439,33.72,71290.89,53.0,0.44798,0.00027,17.35557]
[1780354142458,33.72,71290.89,53.0,0.44798,0.00027,17.35557]
[1780354142473,33.72,71290.89,53.0,0.44798,0.00027,17.35557]
[1780354142553,33.72,71290.89,53.0,0.44798,0.00027,17.35557]
[1780354142692,33.72,71292.02,53.0,0.44828,0.00027,17.35758]
[1780354143410,33.72,71283.65,53.0,0.44605,0.00027,17.34251]
[1780354144106,33.72,71283.65,53.0,0.44605,0.00027,17.34251]
[1780354144328,33.72,71283.65,53.0,0.44605,0.00027,17.34251]
[1780354144333,33.72,71283.65,53.0,0.44605,0.00027,17.34251]
[1780354144343,33.72,71281.59,53.0,0.4455,0.00027,17.33872]
[1780354144921,33.72,71281.59,53.0,0.4455,0.00027,17.33872]
[1780354144937,33.72,71276.15,53.0,0.44404,0.00027,17.32854]
[1780354146135,33.72,71276.15,53.0,0.44404,0.00027,17.32854]
[1780354146176,33.72,71271.71,53.0,0.44286,0.00027,17.3201]
[1780354146807,33.72,71271.71,53.0,0.44286,0.00027,17.3201]
[1780354147769,33.72,71272.07,53.0,0.44296,0.00027,17.32079]
[1780354150851,33.73,71273.79,53.0,0.44345,0.00027,17.32425]
[1780354152375,33.74,71273.6,53.0,0.4434,0.00027,17.32391]
[1780354154292,33.74,71277.63,53.0,0.44448,0.00027,17.33157]
[1780354155793,33.76,71268.54,53.0,0.44209,0.00027,17.31439]
[1780354157000,33.76,71268.54,53.0,0.44209,0.00027,17.31439]
[1780354158001,33.76,71270.75,53.0,0.44268,0.00027,17.31869]
[1780354158444,33.76,71270.75,53.0,0.44268,0.00027,17.31869]
[1780354158493,33.76,71270.75,53.0,0.44268,0.00027,17.31869]
[1780354158527,33.76,71275.63,53.0,0.44398,0.00027,17.32804]
[1780354159031,33.76,71275.63,53.0,0.44398,0.00027,17.32804]
[1780354159603,33.76,71275.63,53.0,0.44398,0.00027,17.32804]
[1780354159659,33.76,71280.43,53.0,0.44527,0.00027,17.33705]
[1780354160230,33.76,71280.43,53.0,0.44527,0.00027,17.33705]
[1780354160510,33.76,71280.43,53.0,0.44527,0.00027,17.33705]
[1780354160533,33.76,71288.49,53.0,0.44742,0.00027,17.35175]
[1780354161646,33.76,71288.49,53.0,0.44742,0.00027,17.35175]
[1780354162841,33.76,71280.03,53.0,0.44517,0.00027,17.33634]
[1780354164267,33.76,71280.03,53.0,0.44517,0.00027,17.33634]
[1780354165588,33.77,71279.76,53.0,0.4451,0.00027,17.33588]
[1780354165863,33.77,71287.67,53.0,0.44721,0.00027,17.35035]
[1780354169433,33.77,71286.01,53.0,0.44677,0.00027,17.34738]
[1780354170898,33.77,71291.02,53.0,0.44811,0.00027,17.35637]
[1780354175933,33.78,71290.95,53.0,0.44809,0.00027,17.35183]
[1780354177559,33.78,71290.95,53.0,0.44809,0.00027,17.35183]
[1780354177663,33.78,71290.95,53.0,0.44809,0.00027,17.35183]
[1780354179373,33.78,71287.87,53.0,0.44727,0.00027,17.34635]
[1780354179385,33.78,71281.58,53.0,0.44559,0.00027,17.33494]
[1780354179925,33.78,71281.58,53.0,0.44559,0.00027,17.33494]
[1780354179937,33.78,71281.58,53.0,0.44559,0.00027,17.33494]
[1780354180190,33.78,71281.58,53.0,0.44559,0.00027,17.33494]
[1780354180969,33.78,71275.46,53.0,0.44396,0.00027,17.32353]
[1780354186003,33.79,71274.32,53.0,0.44368,0.00027,17.32147]
[1780354187245,33.79,71274.32,53.0,0.44368,0.00027,17.32147]
[1780354189481,33.79,71272.4,53.0,0.44317,0.00027,17.31786]
[1780354189627,33.79,71272.4,53.0,0.44317,0.00027,17.31786]
[1780354189650,33.8,71270.88,53.0,0.44277,0.00027,17.31498]
[1780354190111,33.8,71270.88,53.0,0.44277,0.00027,17.31498]
[1780354193661,33.8,71269.81,53.0,0.4425,0.00027,17.31296]
[1780354193760,33.8,71269.95,53.0,0.44254,0.00027,17.31325]
[1780354193878,33.8,71269.95,53.0,0.44254,0.00027,17.31325]
[1780354194179,33.8,71269.95,53.0,0.44254,0.00027,17.31325]
[1780354194198,33.8,71269.95,53.0,0.44254,0.00027,17.31325]
[1780354194494,33.8,71269.95,53.0,0.44254,0.00027,17.31325]
[1780354194595,33.81,71283.36,53.0,0.44612,0.00027,17.3385]
[1780354195364,33.81,71283.36,53.0,0.44612,0.00027,17.3385]
[1780354195574,33.81,71283.36,53.0,0.44612,0.00027,17.3385]
[1780354195651,33.81,71283.36,53.0,0.44612,0.00027,17.3385]
[1780354195719,33.81,71283.36,53.0,0.44612,0.00027,17.3385]
[1780354195978,33.81,71287.07,53.0,0.44711,0.00027,17.34524]
[1780354196167,33.81,71287.07,53.0,0.44711,0.00027,17.34524]
[1780354196760,33.81,71284.56,53.0,0.44644,0.00027,17.34071]
[1780354197486,33.81,71284.56,53.0,0.44644,0.00027,17.34071]
[1780354198676,33.81,71283.42,53.0,0.44614,0.00027,17.33865]
[1780354200939,33.81,71287.08,53.0,0.44712,0.00027,17.34531]
[1780354201233,33.81,71287.08,53.0,0.44712,0.00027,17.34531]
[1780354201256,33.81,71287.08,53.0,0.44712,0.00027,17.34531]
[1780354201292,33.81,71287.08,53.0,0.44712,0.00027,17.34531]
[1780354201423,33.81,71287.08,53.0,0.44712,0.00027,17.34531]
[1780354202171,33.81,71286.85,53.0,0.44706,0.00027,17.34492]
[1780354202243,33.82,71277.81,53.0,0.44466,0.00027,17.32834]
[1780354203066,33.82,71277.81,53.0,0.44466,0.00027,17.32834]
[1780354203870,33.82,71276.29,53.0,0.44425,0.00027,17.32549]
[1780354204311,33.82,71276.29,53.0,0.44425,0.00027,17.32549]
[1780354204609,33.82,71276.29,53.0,0.44425,0.00027,17.32549]
[1780354205293,33.82,71277.07,53.0,0.44446,0.00027,17.32698]
[1780354211178,33.82,71276.8,53.0,0.4444,0.00027,17.32653]
[1780354216213,33.83,71274.56,53.0,0.44381,0.00027,17.32237]
[1780354216837,33.83,71274.56,53.0,0.44381,0.00027,17.32237]
[1780354217374,33.83,71274.56,53.0,0.44381,0.00027,17.32237]
[1780354217479,33.83,71274.56,53.0,0.44381,0.00027,17.32237]
[1780354218419,33.83,71279.5,53.0,0.44513,0.00027,17.33166]
[1780354219599,33.83,71279.5,53.0,0.44513,0.00027,17.33166]
[1780354222827,33.83,71284.99,53.0,0.4466,0.00027,17.34175]
[1780354228297,33.84,71284.4,53.0,0.44645,0.00027,17.34072]
[1780354233332,33.84,71282.96,53.0,0.44606,0.00027,17.33368]
[1780354238368,33.84,71277.68,53.0,0.44466,0.00027,17.32397]
[1780354240234,33.84,71278.13,53.0,0.44478,0.00027,17.32482]
[1780354244663,33.85,71276.08,53.0,0.44424,0.00027,17.32102]
[1780354247350,33.85,71276.89,53.0,0.44446,0.00027,17.32258]
[1780354248739,33.85,71276.51,53.0,0.44436,0.00027,17.32188]
[1780354250710,33.85,71274.99,53.0,0.44396,0.00027,17.31904]
[1780354260523,33.87,71273.64,53.0,0.44362,0.00027,17.31663]
[1780354263544,33.87,71267.94,53.0,0.44211,0.00027,17.30573]
[1780354267572,33.87,71275.61,53.0,0.44416,0.00027,17.32044]
[1780354268579,33.88,71279.71,53.0,0.44526,0.00027,17.3281]
[1780354273470,33.88,71279.65,53.0,0.44524,0.00027,17.32801]
[1780354273719,33.88,71279.65,53.0,0.44524,0.00027,17.32801]
[1780354275630,33.88,71273.19,53.0,0.44353,0.00027,17.31594]
[1780354278823,33.88,71272.3,53.0,0.4433,0.00027,17.31428]
[1780354280057,33.88,71270.36,53.0,0.44279,0.00027,17.31058]
[1780354281440,33.89,71270.58,53.0,0.44285,0.00027,17.31102]
[1780354282437,33.89,71270.65,53.0,0.44287,0.00027,17.31117]
[1780354286016,33.89,71269.89,53.0,0.44267,0.00027,17.30976]
[1780354286679,33.89,71269.89,53.0,0.44267,0.00027,17.30976]
[1780354286711,33.89,71278.03,53.0,0.44484,0.00027,17.32517]
[1780354287448,33.89,71278.03,53.0,0.44484,0.00027,17.32517]
[1780354292123,33.9,71278.15,53.0,0.44486,0.00027,17.32098]
[1780354295308,33.9,71277.4,53.0,0.44467,0.00027,17.31961]
[1780354295502,33.9,71277.4,53.0,0.44467,0.00027,17.31961]
[1780354295571,33.9,71277.4,53.0,0.44467,0.00027,17.31961]
[1780354295736,33.9,71277.4,53.0,0.44467,0.00027,17.31961]
[1780354295743,33.9,71277.4,53.0,0.44467,0.00027,17.31961]
[1780354295801,33.9,71277.4,53.0,0.44467,0.00027,17.31961]
[1780354295806,33.9,71277.4,53.0,0.44467,0.00027,17.31961]
[1780354295818,33.9,71281.72,53.0,0.44582,0.00027,17.3276]
[1780354296147,33.9,71281.72,53.0,0.44582,0.00027,17.3276]
[1780354296431,33.9,71281.72,53.0,0.44582,0.00027,17.3276]
[1780354296781,33.9,71289.42,53.0,0.44786,0.00027,17.34147]
[1780354300244,33.9,71289.36,53.0,0.44785,0.00027,17.34137]
[1780354300339,33.9,71289.36,53.0,0.44785,0.00027,17.34137]
[1780354300885,33.9,71288.72,53.0,0.44768,0.00027,17.34024]
[1780354302819,33.9,71286.71,53.0,0.44715,0.00027,17.33665]
[1780354304837,33.9,71293.65,53.0,0.44899,0.00027,17.34892]
[1780354309872,33.9,71293.36,53.0,0.44892,0.00027,17.34844]
[1780354313229,33.9,71294.83,53.0,0.44932,0.00027,17.35101]
[1780354314288,33.9,71294.83,53.0,0.44932,0.00027,17.35101]
[1780354314291,33.9,71294.83,53.0,0.44932,0.00027,17.35101]
[1780354314301,33.9,71294.83,53.0,0.44932,0.00027,17.35101]
[1780354314317,33.9,71294.83,53.0,0.44932,0.00027,17.35101]
[1780354314907,33.91,71299.57,53.0,0.45058,0.00027,17.35914]
[1780354316039,33.91,71299.57,53.0,0.45058,0.00027,17.35914]
[1780354316540,33.91,71299.57,53.0,0.45058,0.00027,17.35914]
[1780354316692,33.91,71299.57,53.0,0.45058,0.00027,17.35914]
[1780354316784,33.91,71304.42,53.0,0.45187,0.00027,17.36727]
[1780354321784,33.91,71305.41,53.0,0.45214,0.00027,17.3689]
[1780354323370,33.91,71305.62,53.0,0.45219,0.00027,17.36924]
[1780354324614,33.91,71305.79,53.0,0.45224,0.00027,17.36952]
[1780354324629,33.91,71305.79,53.0,0.45224,0.00027,17.36952]
[1780354324650,33.91,71305.79,53.0,0.45224,0.00027,17.36952]
[1780354324759,33.91,71305.79,53.0,0.45224,0.00027,17.36952]
[1780354325491,33.91,71308.11,53.0,0.45285,0.00027,17.37331]
[1780354326613,33.9,71309.14,53.0,0.45313,0.00027,17.37498]
[1780354326618,33.9,71309.14,53.0,0.45313,0.00027,17.37498]
[1780354326618,33.9,71309.14,53.0,0.45313,0.00027,17.37498]
[1780354326646,33.9,71309.14,53.0,0.45313,0.00027,17.37498]
[1780354328531,33.9,71308.15,53.0,0.45286,0.00027,17.37337]
[1780354328779,33.9,71308.15,53.0,0.45286,0.00027,17.37337]
[1780354333217,33.9,71305.97,53.0,0.45228,0.00027,17.3698]
[1780354333466,33.9,71305.97,53.0,0.45228,0.00027,17.3698]
[1780354339285,33.9,71305.89,53.0,0.45226,0.00027,17.36966]
[1780354339883,33.9,71305.89,53.0,0.45226,0.00027,17.36966]
[1780354340113,33.9,71303.84,53.0,0.45171,0.00027,17.36626]
[1780354341870,33.9,71300.11,53.0,0.45072,0.00027,17.36001]
[1780354341090,33.9,71296.06,53.0,0.44964,0.00027,17.3531]
[1780354342652,33.9,71296.06,53.0,0.44964,0.00027,17.3531]
[1780354342730,33.9,71300.08,53.0,0.45071,0.00027,17.35995]
[1780354344110,33.9,71304.0,53.0,0.45175,0.00027,17.36651]
[1780354345788,33.9,71304.0,53.0,0.45175,0.00027,17.36651]
[1780354346143,33.9,71304.23,53.0,0.45181,0.00027,17.36689]
[1780354346430,33.9,71304.23,53.0,0.45181,0.00027,17.36689]
[1780354349402,33.9,71306.38,53.0,0.45238,0.00027,17.37043]
[1780354354190,33.9,71306.2,53.0,0.45232,0.00027,17.36567]
[1780354354211,33.9,71306.2,53.0,0.45232,0.00027,17.36567]
[1780354360325,33.89,71309.41,53.0,0.45317,0.00027,17.37089]
[1780354360520,33.89,71309.41,53.0,0.45317,0.00027,17.37089]
[1780354362680,33.89,71310.33,53.0,0.45341,0.00027,17.37236]
[1780354362745,33.89,71310.33,53.0,0.45341,0.00027,17.37236]
[1780354363277,33.89,71309.99,53.0,0.45332,0.00027,17.37181]
[1780354369708,33.89,71311.49,53.0,0.45371,0.00027,17.3742]
[1780354369745,33.89,71311.49,53.0,0.45371,0.00027,17.3742]
[1780354372493,33.89,71309.0,53.0,0.45305,0.00027,17.37016]
[1780354373327,33.89,71309.78,53.0,0.45325,0.00027,17.37142]
[1780354375814,33.89,71308.56,53.0,0.45293,0.00027,17.36943]
[1780354376231,33.88,71308.73,53.0,0.45297,0.00027,17.3697]
[1780354377155,33.88,71307.76,53.0,0.45271,0.00027,17.36812]
[1780354377243,33.88,71307.76,53.0,0.45271,0.00027,17.36812]
[1780354379746,33.88,71306.68,53.0,0.45242,0.00027,17.36635]
[1780354385490,33.87,71306.57,53.0,0.45238,0.00027,17.3661]
[1780354385934,33.87,71305.93,53.0,0.45221,0.00027,17.36503]
[1780354386178,33.87,71305.93,53.0,0.45221,0.00027,17.36503]
[1780354386409,33.87,71305.93,53.0,0.45221,0.00027,17.36503]
[1780354386448,33.87,71305.93,53.0,0.45221,0.00027,17.36503]
[1780354386457,33.88,71295.2,53.0,0.44935,0.00027,17.34692]
[1780354388195,33.88,71293.37,53.0,0.44886,0.00027,17.34376]
[1780354391918,33.88,71296.97,53.0,0.44983,0.00027,17.35003]
[1780354393454,33.89,71291.77,53.0,0.44845,0.00027,17.34104]
[1780354396927,33.89,71295.04,53.0,0.44933,0.00027,17.34676]
[1780354400185,33.89,71296.01,53.0,0.44959,0.00027,17.34848]
[1780354400348,33.89,71296.01,53.0,0.44959,0.00027,17.34848]
[1780354400374,33.89,71296.01,53.0,0.44959,0.00027,17.34848]
[1780354400593,33.89,71296.01,53.0,0.44959,0.00027,17.34848]
[1780354400633,33.89,71296.01,53.0,0.44959,0.00027,17.34848]
[1780354400759,33.89,71296.01,53.0,0.44959,0.00027,17.34848]
[1780354400860,33.89,71291.77,53.0,0.44847,0.00027,17.34112]
[1780354401150,33.89,71291.77,53.0,0.44847,0.00027,17.34112]
[1780354401497,33.89,71291.77,53.0,0.44847,0.00027,17.34112]
[1780354401635,33.89,71291.77,53.0,0.44847,0.00027,17.34112]
[1780354401663,33.89,71291.77,53.0,0.44847,0.00027,17.34112]
[1780354401685,33.89,71284.99,53.0,0.44667,0.00027,17.32906]
[1780354402081,33.89,71284.99,53.0,0.44667,0.00027,17.32906]
[1780354402165,33.89,71284.99,53.0,0.44667,0.00027,17.32906]
[1780354402197,33.89,71284.99,53.0,0.44667,0.00027,17.32906]
[1780354402462,33.89,71284.99,53.0,0.44667,0.00027,17.32906]
[1780354402517,33.9,71278.8,53.0,0.44502,0.00027,17.31773]
[1780354403467,33.9,71278.8,53.0,0.44502,0.00027,17.31773]
[1780354404709,33.9,71280.75,53.0,0.44554,0.00027,17.32135]
[1780354406376,33.9,71279.08,53.0,0.4451,0.00027,17.31829]
[1780354406428,33.9,71279.08,53.0,0.4451,0.00027,17.31829]
[1780354406583,33.9,71279.08,53.0,0.4451,0.00027,17.31829]
[1780354406829,33.9,71279.08,53.0,0.4451,0.00027,17.31829]
[1780354407553,33.9,71273.29,53.0,0.44356,0.00027,17.30746]
[1780354412589,33.91,71272.27,53.0,0.44329,0.00027,17.30114]
[1780354417472,33.91,71272.43,53.0,0.44334,0.00027,17.30151]
[1780354417623,33.91,71269.19,53.0,0.44248,0.00027,17.29532]
[1780354418402,33.91,71269.19,53.0,0.44248,0.00027,17.29532]
[1780354419933,33.91,71265.79,53.0,0.44158,0.00027,17.28874]
[1780354425388,33.92,71264.13,53.0,0.44115,0.00027,17.28557]
[1780354425680,33.92,71267.64,53.0,0.44209,0.00027,17.29243]
[1780354430714,33.93,71271.38,53.0,0.44309,0.00027,17.29971]
[1780354432974,33.93,71271.41,53.0,0.44311,0.00027,17.29978]
[1780354433736,33.93,71270.2,53.0,0.44279,0.00027,17.2975]
[1780354435207,33.93,71269.42,53.0,0.44258,0.00027,17.29601]
[1780354435750,33.94,71271.25,53.0,0.44307,0.00027,17.29953]
[1780354436055,33.94,71271.25,53.0,0.44307,0.00027,17.29953]
[1780354436757,33.94,71270.87,53.0,0.44297,0.00027,17.29882]
[1780354441792,33.94,71267.65,53.0,0.44213,0.00027,17.29269]
[1780354442695,33.94,71267.65,53.0,0.44213,0.00027,17.29269]
[1780354445820,33.95,71261.83,53.0,0.44059,0.00027,17.28136]
[1780354450855,33.95,71260.97,53.0,0.44038,0.00027,17.27975]
[1780354451060,33.95,71260.97,53.0,0.44038,0.00027,17.27975]
[1780354454718,33.96,71261.85,53.0,0.44062,0.00027,17.28153]
[1780354454729,33.96,71261.85,53.0,0.44062,0.00027,17.28153]
[1780354454883,33.96,71265.87,53.0,0.44169,0.00027,17.28946]
[1780354455890,33.96,71275.96,53.0,0.44437,0.00027,17.30873]
[1780354460925,33.97,71280.0,53.0,0.44545,0.00027,17.31628]
[1780354461310,33.97,71280.0,53.0,0.44545,0.00027,17.31628]
[1780354461388,33.97,71280.0,53.0,0.44545,0.00027,17.31628]
[1780354461430,33.97,71280.0,53.0,0.44545,0.00027,17.31628]
[1780354462945,33.97,71280.9,53.0,0.44569,0.00027,17.31794]
[1780354463371,33.97,71280.13,53.0,0.44549,0.00027,17.31654]
[1780354465960,33.97,71274.01,53.0,0.44387,0.00027,17.30518]
[1780354466222,33.97,71274.01,53.0,0.44387,0.00027,17.30518]
[1780354466870,33.97,71274.01,53.0,0.44387,0.00027,17.30518]
[1780354472002,33.98,71273.16,53.0,0.44364,0.00027,17.29921]
[1780354478044,33.99,71273.12,53.0,0.44365,0.00027,17.29923]
[1780354483079,33.99,71274.93,53.0,0.44414,0.00027,17.3027]
[1780354488114,34.0,71271.71,53.0,0.4433,0.00027,17.2967]
[1780354493149,34.0,71272.47,53.0,0.44351,0.00027,17.29822]
[1780354495517,34.01,71272.54,53.0,0.44353,0.00027,17.29836]
[1780354496874,34.01,71273.85,53.0,0.44388,0.00027,17.30086]
[1780354497966,34.01,71276.5,53.0,0.44459,0.00027,17.30582]
[1780354502258,34.01,71281.08,53.0,0.44581,0.00027,17.31431]
[1780354502278,34.01,71281.08,53.0,0.44581,0.00027,17.31431]
[1780354502445,34.01,71281.08,53.0,0.44581,0.00027,17.31431]
[1780354502478,34.01,71281.08,53.0,0.44581,0.00027,17.31431]
[1780354502508,34.01,71281.08,53.0,0.44581,0.00027,17.31431]
[1780354502521,34.01,71281.08,53.0,0.44581,0.00027,17.31431]
[1780354502700,34.01,71281.08,53.0,0.44581,0.00027,17.31431]
[1780354502781,34.01,71281.08,53.0,0.44581,0.00027,17.31431]
[1780354503148,34.01,71281.09,53.0,0.44581,0.00027,17.31433]
[1780354503190,34.01,71281.09,53.0,0.44581,0.00027,17.31433]
[1780354503317,34.01,71281.09,53.0,0.44581,0.00027,17.31433]
[1780354503339,34.01,71281.09,53.0,0.44581,0.00027,17.31433]
[1780354503442,34.01,71290.01,53.0,0.44818,0.00027,17.33032]
[1780354504286,34.01,71290.01,53.0,0.44818,0.00027,17.33032]
[1780354504308,34.01,71290.01,53.0,0.44818,0.00027,17.33032]
[1780354504677,34.01,71290.01,53.0,0.44818,0.00027,17.33032]
[1780354504877,34.01,71295.04,53.0,0.44952,0.00027,17.33907]
[1780354505650,34.01,71295.04,53.0,0.44952,0.00027,17.33907]
[1780354511286,34.02,71296.43,53.0,0.44989,0.00027,17.3415]
[1780354515318,34.02,71295.24,53.0,0.44958,0.00027,17.33948]
[1780354521316,34.02,71296.63,53.0,0.44996,0.00027,17.34191]
[1780354523628,34.03,71296.67,53.0,0.44997,0.00027,17.34199]
[1780354526515,34.03,71297.0,53.0,0.45006,0.00027,17.34258]
[1780354528300,34.03,71296.37,53.0,0.4499,0.00027,17.34152]
[1780354533440,34.04,71298.58,53.0,0.45048,0.00027,17.34088]
[1780354538475,34.04,71298.84,53.0,0.45056,0.00027,17.34137]
[1780354543881,34.05,71298.8,53.0,0.45056,0.00027,17.34135]
[1780354544549,34.05,71298.02,53.0,0.45035,0.00027,17.34005]
[1780354544650,34.05,71293.14,53.0,0.44906,0.00027,17.3317]
[1780354550559,34.05,71293.09,53.0,0.44905,0.00027,17.33165]
[1780354553581,34.06,71288.14,53.0,0.44775,0.00027,17.32302]
[1780354555007,34.06,71288.14,53.0,0.44775,0.00027,17.32302]
[1780354556626,34.06,71286.76,53.0,0.44738,0.00027,17.32058]
[1780354561101,34.06,71285.09,53.0,0.44694,0.00027,17.31761]
[1780354562325,34.06,71285.35,53.0,0.44701,0.00027,17.31808]
[1780354566147,34.06,71285.77,53.0,0.44712,0.00027,17.31884]
[1780354566566,34.06,71285.77,53.0,0.44712,0.00027,17.31884]
[1780354567680,34.06,71296.53,53.0,0.44998,0.00027,17.33763]
[1780354572716,34.07,71297.47,53.0,0.45024,0.00027,17.33928]
[1780354573830,34.07,71297.47,53.0,0.45024,0.00027,17.33928]
[1780354579079,34.07,71296.82,53.0,0.45007,0.00027,17.33823]
[1780354579082,34.07,71296.82,53.0,0.45007,0.00027,17.33823]
[1780354579326,34.07,71296.85,53.0,0.45008,0.00027,17.33829]
[1780354579345,34.07,71296.85,53.0,0.45008,0.00027,17.33829]
[1780354579613,34.07,71296.85,53.0,0.45008,0.00027,17.33829]
[1780354579765,34.07,71305.42,53.0,0.45236,0.00027,17.35258]
[1780354581068,34.07,71305.42,53.0,0.45236,0.00027,17.35258]
[1780354581100,34.07,71309.67,53.0,0.45348,0.00027,17.35945]
[1780354581841,34.07,71309.67,53.0,0.45348,0.00027,17.35945]
[1780354582638,34.07,71311.6,53.0,0.45399,0.00027,17.36252]
[1780354582651,34.07,71311.6,53.0,0.45399,0.00027,17.36252]
[1780354582710,34.07,71311.6,53.0,0.45399,0.00027,17.36252]
[1780354583371,34.07,71312.61,53.0,0.45426,0.00027,17.36411]
[1780354583609,34.07,71312.61,53.0,0.45426,0.00027,17.36411]
[1780354583654,34.07,71312.61,53.0,0.45426,0.00027,17.36411]
[1780354583658,34.07,71312.61,53.0,0.45426,0.00027,17.36411]
[1780354584009,34.07,71312.61,53.0,0.45426,0.00027,17.36411]
[1780354584076,34.07,71319.94,53.0,0.4562,0.00027,17.37547]
[1780354586933,34.07,71319.46,53.0,0.45607,0.00027,17.37473]
[1780354586988,34.07,71319.46,53.0,0.45607,0.00027,17.37473]
[1780354586989,34.07,71319.46,53.0,0.45607,0.00027,17.37473]
[1780354587143,34.07,71319.46,53.0,0.45607,0.00027,17.37473]
[1780354587114,34.07,71319.46,53.0,0.45607,0.00027,17.37473]
[1780354587334,34.07,71319.46,53.0,0.45607,0.00027,17.37473]
[1780354587357,34.07,71319.46,53.0,0.45607,0.00027,17.37473]
[1780354587439,34.07,71319.46,53.0,0.45607,0.00027,17.37473]
[1780354587524,34.07,71319.46,53.0,0.45607,0.00027,17.37473]
[1780354588004,34.07,71315.59,53.0,0.45504,0.00027,17.36875]
[1780354590842,34.06,71319.53,53.0,0.45609,0.00027,17.37481]
[1780354594638,34.06,71321.57,53.0,0.45661,0.00027,17.37345]
[1780354595217,34.06,71321.78,53.0,0.45667,0.00027,17.37376]
[1780354595222,34.06,71321.78,53.0,0.45667,0.00027,17.37376]
[1780354596884,34.06,71322.31,53.0,0.4568,0.00027,17.37454]
[1780354597615,34.06,71322.31,53.0,0.4568,0.00027,17.37454]
[1780354597892,34.06,71322.18,53.0,0.45677,0.00027,17.37434]
[1780354602927,34.05,71322.87,53.0,0.45694,0.00027,17.37534]
[1780354605915,34.05,71321.46,53.0,0.45656,0.00027,17.37319]
[1780354610983,34.04,71321.52,53.0,0.45657,0.00027,17.37324]
[1780354615498,34.04,71322.01,53.0,0.45669,0.00027,17.37394]
[1780354616526,34.04,71324.0,53.0,0.45722,0.00027,17.37693]
[1780354618159,34.03,71324.1,53.0,0.45725,0.00027,17.37707]
[1780354628113,34.02,71324.67,53.0,0.45738,0.00027,17.37782]
[1780354632197,34.02,71324.67,53.0,0.45737,0.00027,17.3778]
[1780354632306,34.02,71325.51,53.0,0.45759,0.00027,17.37904]
[1780354632966,34.02,71325.51,53.0,0.45759,0.00027,17.37904]
[1780354633039,34.02,71325.51,53.0,0.45759,0.00027,17.37904]
[1780354633046,34.02,71325.51,53.0,0.45759,0.00027,17.37904]
[1780354633160,34.02,71325.51,53.0,0.45759,0.00027,17.37904]
[1780354633506,34.01,71329.17,53.0,0.45857,0.00027,17.38442]
[1780354633886,34.01,71329.17,53.0,0.45857,0.00027,17.38442]
[1780354634156,34.01,71336.46,53.0,0.46051,0.00027,17.39484]
[1780354635278,34.02,71336.23,53.0,0.46045,0.00027,17.39452]
[1780354635329,34.02,71336.23,53.0,0.46045,0.00027,17.39452]
[1780354636534,34.02,71336.23,53.0,0.46045,0.00027,17.39452]
[1780354637176,34.02,71335.81,53.0,0.46034,0.00027,17.39396]
[1780354642211,34.02,71335.46,53.0,0.46026,0.00027,17.39349]
[1780354647654,34.03,71337.41,53.0,0.46078,0.00027,17.39625]
[1780354648035,34.03,71337.41,53.0,0.46078,0.00027,17.39625]
[1780354648182,34.03,71337.41,53.0,0.46078,0.00027,17.39625]
[1780354648222,34.03,71337.41,53.0,0.46078,0.00027,17.39625]
[1780354648142,34.03,71337.56,53.0,0.46082,0.00027,17.39647]
[1780354648531,34.03,71337.56,53.0,0.46082,0.00027,17.39647]
[1780354648576,34.03,71347.09,53.0,0.46336,0.00027,17.40937]
[1780354650439,34.03,71350.6,53.0,0.4643,0.00027,17.41395]
[1780354650561,34.03,71350.6,53.0,0.4643,0.00027,17.41395]
[1780354652893,34.03,71349.34,53.0,0.46395,0.00027,17.40789]
[1780354652938,34.03,71349.34,53.0,0.46395,0.00027,17.40789]
[1780354653322,34.03,71349.34,53.0,0.46395,0.00027,17.40789]
[1780354653392,34.03,71343.97,53.0,0.46252,0.00027,17.4008]
[1780354654296,34.03,71339.04,53.0,0.46121,0.00027,17.39409]
[1780354657003,34.03,71336.89,53.0,0.46064,0.00027,17.39111]
[1780354657180,34.03,71336.89,53.0,0.46064,0.00027,17.39111]
[1780354657204,34.03,71336.89,53.0,0.46064,0.00027,17.39111]
[1780354658014,34.04,71336.16,53.0,0.46045,0.00027,17.39011]
[1780354658196,34.04,71336.16,53.0,0.46045,0.00027,17.39011]
[1780354658056,34.04,71330.77,53.0,0.45901,0.00027,17.38244]
[1780354658324,34.04,71324.61,53.0,0.45737,0.00027,17.3734]
[1780354659251,34.04,71324.61,53.0,0.45737,0.00027,17.3734]
[1780354660094,34.04,71324.61,53.0,0.45737,0.00027,17.3734]
[1780354660488,34.03,71322.43,53.0,0.45679,0.00027,17.37012]
[1780354661344,34.04,71330.85,53.0,0.45903,0.00027,17.38255]
[1780354662292,34.04,71330.85,53.0,0.45903,0.00027,17.38255]
[1780354663345,34.04,71331.38,53.0,0.45917,0.00027,17.38331]
[1780354664870,34.04,71327.64,53.0,0.45818,0.00027,17.37788]
[1780354665891,34.03,71326.35,53.0,0.45783,0.00027,17.37596]
[1780354670560,34.03,71325.02,53.0,0.45747,0.00027,17.37397]
[1780354676451,34.02,71322.99,53.0,0.45692,0.00027,17.37087]
[1780354681486,34.02,71322.48,53.0,0.45678,0.00027,17.37007]
[1780354686521,34.01,71325.4,53.0,0.45755,0.00027,17.37441]
[1780354688993,34.01,71325.49,53.0,0.45757,0.00027,17.37454]
[1780354694577,34.0,71325.71,53.0,0.45762,0.00027,17.37481]
[1780354699612,34.0,71326.32,53.0,0.45777,0.00027,17.37568]
[1780354700815,34.0,71326.32,53.0,0.45777,0.00027,17.37568]
[1780354700817,34.0,71326.32,53.0,0.45777,0.00027,17.37568]
[1780354701626,34.0,71331.81,53.0,0.45923,0.00027,17.38368]
[1780354702893,34.0,71331.81,53.0,0.45923,0.00027,17.38368]
[1780354703357,33.99,71335.21,53.0,0.46013,0.00027,17.38852]
[1780354703641,33.99,71344.36,53.0,0.46257,0.00027,17.40112]
[1780354704878,33.99,71344.36,53.0,0.46257,0.00027,17.40112]
[1780354704999,33.99,71344.36,53.0,0.46257,0.00027,17.40112]
[1780354705126,33.99,71344.36,53.0,0.46257,0.00027,17.40112]
[1780354705162,33.99,71344.29,53.0,0.46255,0.00027,17.40101]
[1780354706044,33.99,71344.29,53.0,0.46255,0.00027,17.40101]
[1780354706146,33.99,71348.64,53.0,0.46371,0.00027,17.40678]
[1780354706578,33.99,71348.64,53.0,0.46371,0.00027,17.40678]
[1780354706808,33.99,71348.64,53.0,0.46371,0.00027,17.40678]
[1780354706869,33.99,71348.64,53.0,0.46371,0.00027,17.40678]
[1780354706932,33.99,71348.64,53.0,0.46371,0.00027,17.40678]
[1780354707669,33.99,71358.2,53.0,0.46627,0.00027,17.41894]
[1780354708569,33.99,71358.2,53.0,0.46627,0.00027,17.41894]
[1780354708874,33.99,71358.2,53.0,0.46627,0.00027,17.41894]
[1780354708953,33.99,71358.2,53.0,0.46627,0.00027,17.41894]
[1780354709055,33.99,71358.2,53.0,0.46627,0.00027,17.41894]
[1780354709312,34.0,71360.28,53.0,0.46682,0.00027,17.4215]
[1780354709963,34.0,71360.28,53.0,0.46682,0.00027,17.4215]
[1780354710956,34.0,71360.43,53.0,0.46686,0.00027,17.42169]
[1780354711147,34.0,71360.43,53.0,0.46686,0.00027,17.42169]
[1780354712512,34.0,71361.2,53.0,0.46706,0.00027,17.41819]
[1780354712687,34.0,71361.2,53.0,0.46706,0.00027,17.41819]
[1780354712751,34.0,71361.2,53.0,0.46706,0.00027,17.41819]
[1780354712878,34.0,71361.2,53.0,0.46706,0.00027,17.41819]
[1780354713011,34.0,71361.2,53.0,0.46706,0.00027,17.41819]
[1780354713658,34.0,71363.79,53.0,0.46775,0.00027,17.42131]
[1780354713713,34.0,71369.56,53.0,0.46929,0.00027,17.42805]
[1780354715068,34.0,71369.56,53.0,0.46929,0.00027,17.42805]
[1780354715075,34.0,71369.56,53.0,0.46929,0.00027,17.42805]
[1780354720459,34.0,71366.21,53.0,0.4684,0.00027,17.42418]
[1780354723948,34.0,71366.19,53.0,0.4684,0.00027,17.42416]
[1780354724078,34.0,71366.19,53.0,0.4684,0.00027,17.42416]
[1780354724232,34.0,71366.19,53.0,0.4684,0.00027,17.42416]
[1780354724790,34.0,71359.39,53.0,0.46658,0.00027,17.41601]
[1780354726535,34.0,71359.15,53.0,0.46652,0.00027,17.4157]
[1780354726784,34.0,71359.15,53.0,0.46652,0.00027,17.4157]
[1780354728422,34.0,71357.04,53.0,0.46595,0.00027,17.41307]
[1780354728498,34.0,71357.04,53.0,0.46595,0.00027,17.41307]
[1780354728684,34.0,71357.04,53.0,0.46595,0.00027,17.41307]
[1780354733853,34.0,71355.34,53.0,0.4655,0.00027,17.41098]
[1780354735616,34.0,71354.84,53.0,0.46537,0.00027,17.41035]
[1780354738920,34.01,71354.61,53.0,0.46531,0.00027,17.41008]
[1780354740975,34.01,71354.55,53.0,0.4653,0.00027,17.41001]
[1780354740990,34.01,71354.55,53.0,0.4653,0.00027,17.41001]
[1780354741091,34.01,71354.15,53.0,0.46519,0.00027,17.40951]
[1780354741909,34.01,71348.89,53.0,0.46379,0.00027,17.40275]
[1780354746944,34.01,71347.87,53.0,0.46352,0.00027,17.40145]
[1780354751590,34.02,71347.54,53.0,0.46344,0.00027,17.40103]
[1780354752591,34.02,71347.68,53.0,0.46348,0.00027,17.40122]
[1780354758023,34.03,71347.46,53.0,0.46343,0.00027,17.40097]
[1780354763058,34.03,71348.71,53.0,0.46377,0.00027,17.40263]
[1780354768093,34.04,71344.47,53.0,0.46265,0.00027,17.39705]
[1780354769100,34.04,71338.73,53.0,0.46112,0.00027,17.38925]
[1780354772460,34.04,71339.5,53.0,0.46132,0.00027,17.3859]
[1780354773949,34.04,71336.9,53.0,0.46063,0.00027,17.3823]
[1780354774147,34.04,71336.9,53.0,0.46063,0.00027,17.3823]
[1780354774184,34.04,71336.9,53.0,0.46063,0.00027,17.3823]
[1780354775034,34.04,71333.18,53.0,0.45964,0.00027,17.37706]
[1780354775813,34.04,71329.61,53.0,0.45869,0.00027,17.37192]
[1780354775851,34.04,71329.61,53.0,0.45869,0.00027,17.37192]
[1780354776152,34.04,71325.12,53.0,0.45749,0.00027,17.36532]
[1780354776365,34.04,71325.12,53.0,0.45749,0.00027,17.36532]
[1780354776464,34.04,71325.12,53.0,0.45749,0.00027,17.36532]
[1780354776507,34.04,71325.12,53.0,0.45749,0.00027,17.36532]
[1780354776774,34.04,71325.12,53.0,0.45749,0.00027,17.36532]
[1780354776961,34.04,71325.12,53.0,0.45749,0.00027,17.36532]
[1780354778166,34.04,71319.78,53.0,0.45607,0.00027,17.35725]
[1780354778854,34.04,71319.78,53.0,0.45607,0.00027,17.35725]
[1780354779519,34.04,71317.67,53.0,0.4555,0.00027,17.354]
[1780354780459,34.04,71315.25,53.0,0.45486,0.00027,17.35023]
[1780354780470,34.04,71315.25,53.0,0.45486,0.00027,17.35023]
[1780354781187,34.04,71314.86,53.0,0.45475,0.00027,17.34962]
[1780354783623,34.04,71314.66,53.0,0.4547,0.00027,17.34929]
[1780354787481,34.03,71316.07,53.0,0.45507,0.00027,17.35147]
[1780354787518,34.03,71316.07,53.0,0.45507,0.00027,17.35147]
[1780354787583,34.03,71316.07,53.0,0.45507,0.00027,17.35147]
[1780354787799,34.03,71316.07,53.0,0.45507,0.00027,17.35147]
[1780354788236,34.03,71320.26,53.0,0.45618,0.00027,17.35791]
[1780354792439,34.03,71321.9,53.0,0.45661,0.00027,17.36038]
[1780354792480,34.03,71321.9,53.0,0.45661,0.00027,17.36038]
[1780354792493,34.03,71321.9,53.0,0.45661,0.00027,17.36038]
[1780354793974,34.03,71319.28,53.0,0.45591,0.00027,17.35637]
[1780354799312,34.02,71318.37,53.0,0.45566,0.00027,17.35492]
[1780354801898,34.02,71317.96,53.0,0.45554,0.00027,17.35427]
[1780354803650,34.01,71318.03,53.0,0.45556,0.00027,17.35436]
[1780354803713,34.01,71318.03,53.0,0.45556,0.00027,17.35436]
[1780354804350,34.01,71322.87,53.0,0.45685,0.00027,17.36173]
[1780354804797,34.01,71322.87,53.0,0.45685,0.00027,17.36173]
[1780354804843,34.01,71322.87,53.0,0.45685,0.00027,17.36173]
[1780354804981,34.01,71322.87,53.0,0.45685,0.00027,17.36173]
[1780354805356,34.01,71325.85,53.0,0.45764,0.00027,17.36618]
[1780354806218,34.01,71325.85,53.0,0.45764,0.00027,17.36618]
[1780354808511,34.01,71327.47,53.0,0.45807,0.00027,17.36857]
[1780354809917,34.01,71326.48,53.0,0.4578,0.00027,17.3671]
[1780354809933,34.01,71326.48,53.0,0.4578,0.00027,17.3671]
[1780354811246,34.01,71325.42,53.0,0.45752,0.00027,17.36553]
[1780354811358,34.01,71325.42,53.0,0.45752,0.00027,17.36553]
[1780354811397,34.01,71321.33,53.0,0.45643,0.00027,17.35938]
[1780354812594,34.01,71322.94,53.0,0.45686,0.00027,17.36181]
[1780354816436,34.01,71327.75,53.0,0.45814,0.00027,17.36896]
[1780354817577,34.01,71327.75,53.0,0.45814,0.00027,17.36896]
[1780354821013,34.01,71325.3,53.0,0.45748,0.00027,17.36532]
[1780354821062,34.01,71325.3,53.0,0.45748,0.00027,17.36532]
[1780354821074,34.01,71325.3,53.0,0.45748,0.00027,17.36532]
[1780354821093,34.01,71325.3,53.0,0.45748,0.00027,17.36532]
[1780354821099,34.01,71325.3,53.0,0.45748,0.00027,17.36532]
[1780354821186,34.0,71325.47,53.0,0.45753,0.00027,17.36557]
[1780354822278,34.0,71325.47,53.0,0.45753,0.00027,17.36557]
[1780354823530,34.0,71320.59,53.0,0.45623,0.00027,17.35821]
[1780354823534,34.0,71320.59,53.0,0.45623,0.00027,17.35821]
[1780354826639,34.0,71319.34,53.0,0.45589,0.00027,17.35627]
[1780354829525,34.0,71320.93,53.0,0.45631,0.00027,17.35868]
[1780354831306,34.0,71320.76,53.0,0.45626,0.00027,17.35841]
[1780354834167,33.99,71321.75,53.0,0.45651,0.00027,17.35546]
[1780354834179,33.99,71321.75,53.0,0.45651,0.00027,17.35546]
[1780354835083,33.99,71322.23,53.0,0.45663,0.00027,17.35616]
[1780354837524,33.99,71322.55,53.0,0.45671,0.00027,17.35663]
[1780354840258,33.99,71321.89,53.0,0.45653,0.00027,17.35562]
[1780354841890,33.98,71319.23,53.0,0.45582,0.00027,17.35154]
[1780354841922,33.98,71319.23,53.0,0.45582,0.00027,17.35154]
[1780354841945,33.98,71319.23,53.0,0.45582,0.00027,17.35154]
[1780354842126,33.98,71319.23,53.0,0.45582,0.00027,17.35154]
[1780354842145,33.98,71319.23,53.0,0.45582,0.00027,17.35154]
[1780354842152,33.98,71319.23,53.0,0.45582,0.00027,17.35154]
[1780354842300,33.98,71319.23,53.0,0.45582,0.00027,17.35154]
[1780354842312,33.98,71319.23,53.0,0.45582,0.00027,17.35154]
[1780354842621,33.98,71309.24,53.0,0.45316,0.00027,17.33577]
[1780354843908,33.98,71309.24,53.0,0.45316,0.00027,17.33577]
[1780354846715,33.98,71306.91,53.0,0.45253,0.00027,17.33198]
[1780354848396,33.98,71306.69,53.0,0.45247,0.00027,17.33161]
[1780354848730,33.98,71306.51,53.0,0.45242,0.00027,17.33131]
[1780354849410,33.98,71306.51,53.0,0.45242,0.00027,17.33131]
[1780354849426,33.98,71306.51,53.0,0.45242,0.00027,17.33131]
[1780354850187,33.98,71305.87,53.0,0.45225,0.00027,17.33026]
[1780354850540,33.98,71305.42,53.0,0.45213,0.00027,17.32951]
[1780354851379,33.98,71305.42,53.0,0.45213,0.00027,17.32951]
[1780354851633,33.98,71302.51,53.0,0.45136,0.00027,17.32469]
[1780354852078,33.98,71302.51,53.0,0.45136,0.00027,17.32469]
[1780354852101,33.98,71298.17,53.0,0.4502,0.00027,17.3174]
[1780354852691,33.98,71292.69,53.0,0.44874,0.00027,17.30796]
[1780354856911,33.98,71288.85,53.0,0.44773,0.00027,17.30125]
[1780354858758,33.99,71289.14,53.0,0.44781,0.00027,17.30178]
[1780354859148,33.99,71289.14,53.0,0.44781,0.00027,17.30178]
[1780354859525,33.99,71291.21,53.0,0.44836,0.00027,17.30545]
[1780354859909,33.99,71291.21,53.0,0.44836,0.00027,17.30545]
[1780354859953,33.99,71291.21,53.0,0.44836,0.00027,17.30545]
[1780354859968,33.99,71291.21,53.0,0.44836,0.00027,17.30545]
[1780354860097,33.99,71291.21,53.0,0.44836,0.00027,17.30545]
[1780354860120,33.99,71301.11,53.0,0.451,0.00027,17.32245]
[1780354860852,33.99,71301.11,53.0,0.451,0.00027,17.32245]
[1780354861137,33.99,71301.11,53.0,0.451,0.00027,17.32245]
[1780354861263,33.99,71301.11,53.0,0.451,0.00027,17.32245]
[1780354861315,33.99,71309.43,53.0,0.45322,0.00027,17.33613]
[1780354861758,33.99,71315.8,53.0,0.45491,0.00027,17.34625]
[1780354862812,33.99,71315.8,53.0,0.45491,0.00027,17.34625]
[1780354863091,33.99,71315.8,53.0,0.45491,0.00027,17.34625]
[1780354863153,33.99,71315.8,53.0,0.45491,0.00027,17.34625]
[1780354863174,33.99,71315.8,53.0,0.45491,0.00027,17.34625]
[1780354863191,33.99,71315.8,53.0,0.45491,0.00027,17.34625]
[1780354863697,33.99,71315.47,53.0,0.45482,0.00027,17.34572]
[1780354863709,33.99,71315.47,53.0,0.45482,0.00027,17.34572]
[1780354863771,33.99,71319.36,53.0,0.45586,0.00027,17.35176]
[1780354864491,33.99,71319.36,53.0,0.45586,0.00027,17.35176]
[1780354865094,33.98,71323.97,53.0,0.45709,0.00027,17.35875]
[1780354867118,33.98,71323.94,53.0,0.45708,0.00027,17.3587]
[1780354871625,33.98,71325.68,53.0,0.45754,0.00027,17.36128]
[1780354871827,33.98,71325.78,53.0,0.45756,0.00027,17.36142]
[1780354873070,33.98,71325.78,53.0,0.45756,0.00027,17.36142]
[1780354873213,33.98,71325.78,53.0,0.45756,0.00027,17.36142]
[1780354873948,33.98,71325.71,53.0,0.45754,0.00027,17.36131]
[1780354874050,33.98,71336.26,53.0,0.46036,0.00027,17.37658]
[1780354879060,33.98,71335.96,53.0,0.46028,0.00027,17.37616]
[1780354879724,33.98,71336.48,53.0,0.46042,0.00027,17.37689]
[1780354879749,33.98,71336.48,53.0,0.46042,0.00027,17.37689]
[1780354879770,33.98,71336.48,53.0,0.46042,0.00027,17.37689]
[1780354879802,33.98,71336.48,53.0,0.46042,0.00027,17.37689]
[1780354879888,33.98,71329.42,53.0,0.45853,0.00027,17.36678]
[1780354880852,33.98,71329.42,53.0,0.45853,0.00027,17.36678]
[1780354883919,33.98,71321.04,53.0,0.45629,0.00027,17.35427]
[1780354888904,33.98,71320.43,53.0,0.45613,0.00027,17.35334]
[1780354889218,33.98,71320.43,53.0,0.45613,0.00027,17.35334]
[1780354889962,33.98,71326.64,53.0,0.45779,0.00027,17.36268]
[1780354894999,33.98,71326.2,53.0,0.45766,0.00027,17.35757]
[1780354895748,33.98,71326.2,53.0,0.45766,0.00027,17.35757]
[1780354895853,33.98,71326.2,53.0,0.45766,0.00027,17.35757]
[1780354898834,33.98,71321.56,53.0,0.45642,0.00027,17.35059]
[1780354898984,33.98,71321.56,53.0,0.45642,0.00027,17.35059]
[1780354899106,33.98,71321.56,53.0,0.45642,0.00027,17.35059]
[1780354899184,33.98,71321.56,53.0,0.45642,0.00027,17.35059]
[1780354899297,33.98,71321.56,53.0,0.45642,0.00027,17.35059]
[1780354899368,33.98,71321.56,53.0,0.45642,0.00027,17.35059]
[1780354899417,33.98,71317.16,53.0,0.45524,0.00027,17.34383]
[1780354900516,33.97,71313.41,53.0,0.45424,0.00027,17.33793]
[1780354900552,33.97,71313.41,53.0,0.45424,0.00027,17.33793]
[1780354900553,33.97,71313.41,53.0,0.45424,0.00027,17.33793]
[1780354901059,33.97,71308.24,53.0,0.45286,0.00027,17.32963]
[1780354901902,33.97,71308.24,53.0,0.45286,0.00027,17.32963]
[1780354902070,33.97,71303.79,53.0,0.45167,0.00027,17.32232]
[1780354908112,33.97,71304.68,53.0,0.45191,0.00027,17.32378]
[1780354913147,33.97,71301.89,53.0,0.45116,0.00027,17.31912]
[1780354916678,33.97,71298.59,53.0,0.45028,0.00027,17.31355]
[1780354916733,33.97,71298.59,53.0,0.45028,0.00027,17.31355]
[1780354919176,33.97,71298.04,53.0,0.45013,0.00027,17.31261]
[1780354921746,33.97,71292.71,53.0,0.44871,0.00027,17.30341]
[1780354924514,33.97,71293.8,53.0,0.449,0.00027,17.3053]
[1780354927837,33.96,71292.31,53.0,0.4486,0.00027,17.30268]
[1780354928147,33.96,71292.31,53.0,0.4486,0.00027,17.30268]
[1780354928253,33.96,71297.09,53.0,0.44987,0.00027,17.31094]
[1780354930003,33.96,71300.26,53.0,0.45072,0.00027,17.31633]
[1780354931768,33.96,71295.22,53.0,0.44937,0.00027,17.30773]
[1780354934544,33.96,71292.23,53.0,0.44857,0.00027,17.30252]
[1780354934607,33.96,71292.23,53.0,0.44857,0.00027,17.30252]
[1780354934821,33.96,71292.23,53.0,0.44857,0.00027,17.30252]
[1780354936780,33.96,71287.85,53.0,0.44741,0.00027,17.29482]
[1780354939480,33.97,71287.81,53.0,0.44741,0.00027,17.29477]
[1780354939788,33.97,71287.99,53.0,0.44746,0.00027,17.29511]
[1780354939814,33.97,71287.99,53.0,0.44746,0.00027,17.29511]
[1780354945372,33.97,71286.9,53.0,0.44718,0.00027,17.29322]
[1780354949174,33.98,71285.87,53.0,0.44691,0.00027,17.29141]
[1780354951496,33.98,71285.14,53.0,0.44672,0.00027,17.29011]
[1780354951567,33.98,71285.14,53.0,0.44672,0.00027,17.29011]
[1780354951595,33.98,71285.14,53.0,0.44672,0.00027,17.29011]
[1780354951825,33.98,71284.17,53.0,0.44645,0.00027,17.28391]
[1780354952421,33.98,71284.17,53.0,0.44645,0.00027,17.28391]
[1780354952523,33.98,71277.05,53.0,0.44455,0.00027,17.27085]
[1780354953428,33.98,71273.06,53.0,0.44349,0.00027,17.26336]
[1780354958464,33.99,71271.13,53.0,0.44299,0.00027,17.25976]
[1780354960510,33.99,71271.08,53.0,0.44298,0.00027,17.25968]
[1780354962502,33.99,71266.93,53.0,0.44189,0.00027,17.25174]
[1780354965523,34.0,71275.95,53.0,0.44429,0.00027,17.26897]
[1780354967455,34.0,71276.35,53.0,0.4444,0.00027,17.26973]
[1780354967537,34.0,71273.62,53.0,0.44367,0.00027,17.26461]
[1780354972447,34.0,71270.34,53.0,0.44281,0.00027,17.25841]
[1780354972572,34.0,71270.71,53.0,0.44291,0.00027,17.25912]
[1780354976157,34.0,71270.17,53.0,0.44277,0.00027,17.25812]
[1780354976257,34.01,71270.78,53.0,0.44293,0.00027,17.25932]
[1780354977423,34.01,71270.78,53.0,0.44293,0.00027,17.25932]
[1780354978142,34.01,71269.96,53.0,0.44272,0.00027,17.25776]
[1780354980425,34.01,71270.67,53.0,0.44291,0.00027,17.25912]
[1780354981635,34.01,71265.61,53.0,0.44157,0.00027,17.24938]
[1780354986158,34.01,71265.91,53.0,0.44165,0.00027,17.24999]
[1780354991312,34.02,71265.41,53.0,0.44153,0.00027,17.24908]
[1780354991386,34.02,71265.41,53.0,0.44153,0.00027,17.24908]
[1780354991425,34.02,71265.41,53.0,0.44153,0.00027,17.24908]
[1780354992523,34.02,71265.41,53.0,0.44153,0.00027,17.2491]
[1780354994152,34.02,71270.49,53.0,0.44288,0.00027,17.25891]
[1780354994727,34.02,71270.57,53.0,0.44291,0.00027,17.25909]
[1780354994973,34.02,71270.57,53.0,0.44291,0.00027,17.25909]
[1780354995734,34.02,71276.55,53.0,0.4445,0.00027,17.27037]
[1780354998561,34.02,71276.7,53.0,0.44454,0.00027,17.27066]
[1780355001850,34.02,71277.45,53.0,0.44474,0.00027,17.27208]
[1780355002065,34.02,71277.45,53.0,0.44474,0.00027,17.27208]
[1780355002133,34.02,71277.45,53.0,0.44474,0.00027,17.27208]
[1780355002147,34.02,71277.45,53.0,0.44474,0.00027,17.27208]
[1780355002213,34.03,71278.05,53.0,0.4449,0.00027,17.27321]
[1780355003238,34.03,71278.05,53.0,0.4449,0.00027,17.27321]
[1780355003448,34.03,71278.05,53.0,0.4449,0.00027,17.27321]
[1780355003487,34.03,71288.74,53.0,0.44774,0.00027,17.29256]
[1780355005616,34.03,71288.05,53.0,0.44756,0.00027,17.29134]
[1780355004797,34.03,71284.12,53.0,0.44652,0.00027,17.28432]
[1780355006874,34.03,71283.4,53.0,0.44633,0.00027,17.28302]
[1780355007692,34.03,71282.1,53.0,0.44598,0.00027,17.28067]
[1780355008100,34.03,71282.1,53.0,0.44598,0.00027,17.28067]
[1780355008148,34.03,71282.1,53.0,0.44598,0.00027,17.28067]
[1780355008249,34.03,71289.86,53.0,0.44805,0.00027,17.29458]
[1780355008973,34.03,71289.86,53.0,0.44805,0.00027,17.29458]
[1780355009455,34.03,71289.86,53.0,0.44805,0.00027,17.29458]
[1780355011846,34.03,71297.66,53.0,0.45011,0.00027,17.30364]
[1780355015145,34.03,71297.37,53.0,0.45003,0.00027,17.30314]
[1780355015618,34.03,71297.37,53.0,0.45003,0.00027,17.30314]
[1780355016702,34.03,71297.26,53.0,0.45,0.00027,17.30295]
[1780355021916,34.03,71297.1,53.0,0.44996,0.00027,17.30266]
[1780355026963,34.03,71297.18,53.0,0.44999,0.00027,17.30284]
[1780355028893,34.03,71296.3,53.0,0.44975,0.00027,17.30135]
[1780355030234,34.04,71296.87,53.0,0.44991,0.00027,17.30234]
[1780355036434,34.04,71296.21,53.0,0.44974,0.00027,17.30126]
[1780355036634,34.04,71296.21,53.0,0.44974,0.00027,17.30126]
[1780355043077,34.05,71295.64,53.0,0.4496,0.00027,17.30033]
[1780355048405,34.05,71295.82,53.0,0.44966,0.00027,17.30069]
[1780355053381,34.05,71294.87,53.0,0.44941,0.00027,17.29908]
[1780355054531,34.05,71294.87,53.0,0.44941,0.00027,17.29908]
[1780355055181,34.05,71293.47,53.0,0.44903,0.00027,17.29666]
[1780355059138,34.05,71291.69,53.0,0.44856,0.00027,17.29357]
[1780355059632,34.05,71291.69,53.0,0.44856,0.00027,17.29357]
[1780355060723,34.05,71292.4,53.0,0.44875,0.00027,17.2948]
[1780355061731,34.05,71292.99,53.0,0.44891,0.00027,17.29583]
[1780355065238,34.05,71299.26,53.0,0.45057,0.00027,17.30655]
[1780355071281,34.05,71298.62,53.0,0.45039,0.00027,17.30099]
[1780355076316,34.05,71299.3,53.0,0.45056,0.00027,17.30213]
[1780355083958,34.05,71299.27,53.0,0.45055,0.00027,17.30207]
[1780355089408,34.05,71298.83,53.0,0.45044,0.00027,17.30132]
[1780355090003,34.05,71298.83,53.0,0.45044,0.00027,17.30132]
[1780355095450,34.05,71298.86,53.0,0.45044,0.00027,17.30136]
[1780355096174,34.05,71298.86,53.0,0.45044,0.00027,17.30136]
[1780355100238,34.05,71298.46,53.0,0.45034,0.00027,17.30068]
[1780355100264,34.05,71298.46,53.0,0.45034,0.00027,17.30068]
[1780355100289,34.05,71298.46,53.0,0.45034,0.00027,17.30068]
[1780355100485,34.05,71294.02,53.0,0.44915,0.00027,17.29309]
[1780355100909,34.05,71294.02,53.0,0.44915,0.00027,17.29309]
[1780355102310,34.05,71293.69,53.0,0.44907,0.00027,17.29252]
[1780355102435,34.05,71293.69,53.0,0.44907,0.00027,17.29252]
[1780355103061,34.05,71293.34,53.0,0.44897,0.00027,17.29191]
[1780355103850,34.05,71294.0,53.0,0.44915,0.00027,17.29306]
[1780355107527,34.05,71293.31,53.0,0.44897,0.00027,17.29187]
[1780355107573,34.05,71293.31,53.0,0.44897,0.00027,17.29187]
[1780355107615,34.05,71293.31,53.0,0.44897,0.00027,17.29187]
[1780355107777,34.05,71293.8,53.0,0.4491,0.00027,17.29272]
[1780355108384,34.05,71293.8,53.0,0.4491,0.00027,17.29272]
[1780355113577,34.05,71296.28,53.0,0.44976,0.00027,17.29698]
[1780355114478,34.05,71296.28,53.0,0.44976,0.00027,17.29698]
[1780355115163,34.05,71294.72,53.0,0.44934,0.00027,17.29431]
[1780355116394,34.05,71293.73,53.0,0.44908,0.00027,17.2926]
[1780355118140,34.05,71293.75,53.0,0.44909,0.00027,17.29264]
[1780355118159,34.05,71293.75,53.0,0.44909,0.00027,17.29264]
[1780355118298,34.05,71293.75,53.0,0.44909,0.00027,17.29264]
[1780355119136,34.05,71293.05,53.0,0.4489,0.00027,17.29142]
[1780355119475,34.05,71293.05,53.0,0.4489,0.00027,17.29142]
[1780355121202,34.05,71291.77,53.0,0.44856,0.00027,17.2892]
[1780355121636,34.05,71281.34,53.0,0.44579,0.00027,17.27059]
[1780355122643,34.05,71275.94,53.0,0.44435,0.00027,17.26063]
[1780355124298,34.05,71275.71,53.0,0.44429,0.00027,17.2602]
[1780355129550,34.05,71278.84,53.0,0.44512,0.00027,17.266]
[1780355134730,34.05,71280.27,53.0,0.44549,0.00027,17.26416]
[1780355136716,34.05,71280.68,53.0,0.4456,0.00027,17.26492]
[1780355141779,34.05,71279.39,53.0,0.44526,0.00027,17.26256]
[1780355143044,34.05,71279.39,53.0,0.44526,0.00027,17.26256]
[1780355149568,34.05,71275.56,53.0,0.44424,0.00027,17.25547]
[1780355151900,34.05,71278.83,53.0,0.44511,0.00027,17.26155]
[1780355158030,34.05,71277.34,53.0,0.44472,0.00027,17.25881]
[1780355161029,34.05,71277.04,53.0,0.44464,0.00027,17.25826]
[1780355161275,34.05,71277.04,53.0,0.44464,0.00027,17.25826]
[1780355161920,34.05,71287.49,53.0,0.44742,0.00027,17.27726]
[1780355163147,34.05,71287.49,53.0,0.44742,0.00027,17.27726]
[1780355163758,34.05,71287.49,53.0,0.44742,0.00027,17.27726]
[1780355164859,34.06,71289.96,53.0,0.44808,0.00027,17.28165]
[1780355169031,34.06,71294.81,53.0,0.44937,0.00027,17.29009]
[1780355172019,34.06,71294.35,53.0,0.44924,0.00027,17.28929]
[1780355175145,34.06,71294.0,53.0,0.44915,0.00027,17.28868]
[1780355178388,34.06,71294.5,53.0,0.44928,0.00027,17.28954]
[1780355179297,34.05,71292.67,53.0,0.44879,0.00027,17.28636]
[1780355179529,34.05,71292.67,53.0,0.44879,0.00027,17.28636]
[1780355181300,34.05,71290.65,53.0,0.44826,0.00027,17.28283]
[1780355185847,34.06,71288.53,53.0,0.4477,0.00027,17.27913]
[1780355186889,34.06,71285.52,53.0,0.4469,0.00027,17.27378]
[1780355187278,34.06,71285.52,53.0,0.4469,0.00027,17.27378]
[1780355187333,34.06,71285.52,53.0,0.4469,0.00027,17.27378]
[1780355187403,34.06,71285.52,53.0,0.4469,0.00027,17.27378]
[1780355187588,34.06,71285.52,53.0,0.4469,0.00027,17.27378]
[1780355187791,34.06,71285.52,53.0,0.4469,0.00027,17.27378]
[1780355187657,34.06,71279.86,53.0,0.4454,0.00027,17.26353]
[1780355188245,34.06,71279.86,53.0,0.4454,0.00027,17.26353]
[1780355188648,34.06,71279.86,53.0,0.4454,0.00027,17.26353]
[1780355188679,34.06,71270.36,53.0,0.44288,0.00027,17.24576]
[1780355188921,34.06,71270.36,53.0,0.44288,0.00027,17.24576]
[1780355188933,34.06,71270.36,53.0,0.44288,0.00027,17.24576]
[1780355188972,34.06,71270.36,53.0,0.44288,0.00027,17.24576]
[1780355189500,34.06,71270.36,53.0,0.44288,0.00027,17.24576]
[1780355189640,34.06,71270.36,53.0,0.44288,0.00027,17.24576]
[1780355189724,34.06,71261.3,53.0,0.44047,0.00027,17.22815]
[1780355190147,34.06,71261.3,53.0,0.44047,0.00027,17.22815]
[1780355190404,34.06,71261.3,53.0,0.44047,0.00027,17.22815]
[1780355190415,34.06,71256.29,53.0,0.43914,0.00027,17.21814]
[1780355190921,34.06,71256.29,53.0,0.43914,0.00027,17.21814]
[1780355190966,34.06,71256.29,53.0,0.43914,0.00027,17.21814]
[1780355191004,34.06,71256.29,53.0,0.43914,0.00027,17.21814]
[1780355191048,34.06,71256.29,53.0,0.43914,0.00027,17.21814]
[1780355191441,34.06,71256.29,53.0,0.43914,0.00027,17.21814]
[1780355191515,34.06,71246.66,53.0,0.43657,0.00026,17.1939]
[1780355192306,34.06,71246.66,53.0,0.43657,0.00026,17.1939]
[1780355192321,34.06,71241.05,53.0,0.43508,0.00026,17.18204]
[1780355193450,34.06,71241.05,53.0,0.43508,0.00026,17.18204]
[1780355193465,34.06,71241.05,53.0,0.43508,0.00026,17.18204]
[1780355197844,34.05,71245.31,53.0,0.4362,0.00026,17.19095]
[1780355198530,34.05,71245.31,53.0,0.4362,0.00026,17.19095]
[1780355198551,34.05,71245.31,53.0,0.4362,0.00026,17.19095]
[1780355201197,34.04,71240.1,53.0,0.4348,0.00026,17.17981]
[1780355202985,34.04,71240.49,53.0,0.4349,0.00026,17.18063]
[1780355205875,34.04,71235.76,53.0,0.43364,0.00026,17.17037]
[1780355208223,34.04,71232.06,53.0,0.43266,0.00026,17.16224]
[1780355209357,34.03,71230.86,53.0,0.43234,0.00026,17.15958]
[1780355214069,34.03,71231.29,53.0,0.43245,0.00026,17.1605]
[1780355218955,34.04,71233.31,53.0,0.43299,0.00026,17.165]
[1780355220538,34.04,71236.24,53.0,0.43377,0.00026,17.17141]
[1780355220547,34.04,71236.24,53.0,0.43377,0.00026,17.17141]
[1780355226497,34.04,71234.53,53.0,0.43331,0.00026,17.16766]
[1780355226666,34.04,71234.53,53.0,0.43331,0.00026,17.16766]
[1780355229117,34.03,71234.92,53.0,0.43341,0.00026,17.16849]
[1780355231839,34.03,71235.05,53.0,0.43344,0.00026,17.16875]
[1780355231866,34.03,71234.88,53.0,0.43339,0.00026,17.16834]
[1780355234443,34.03,71243.95,53.0,0.43579,0.00027,17.18774]
[1780355239478,34.02,71245.96,53.0,0.4363,0.00027,17.19186]
[1780355244448,34.01,71246.34,53.0,0.43639,0.00027,17.19257]
[1780355244493,34.01,71246.34,53.0,0.43639,0.00027,17.19257]
[1780355245617,34.01,71246.46,53.0,0.43642,0.00027,17.1928]
[1780355245718,34.01,71250.37,53.0,0.43745,0.00027,17.20092]
[1780355251562,34.0,71249.64,53.0,0.43723,0.00027,17.19481]
[1780355256829,34.0,71249.64,53.0,0.43723,0.00027,17.19481]
[1780355257366,34.0,71249.64,53.0,0.43721,0.00027,17.19471]
[1780355257604,33.99,71256.28,53.0,0.43897,0.00027,17.20829]
[1780355260905,33.99,71258.43,53.0,0.43954,0.00027,17.21256]
[1780355260953,33.99,71258.43,53.0,0.43954,0.00027,17.21256]
[1780355261007,33.99,71258.43,53.0,0.43954,0.00027,17.21256]
[1780355261025,33.99,71258.43,53.0,0.43954,0.00027,17.21256]
[1780355261893,33.99,71271.08,53.0,0.4429,0.00027,17.23733]
[1780355262639,33.99,71276.44,53.0,0.44432,0.00027,17.24745]
[1780355266215,33.98,71278.18,53.0,0.44478,0.00027,17.25065]
[1780355271702,33.98,71277.18,53.0,0.4445,0.00027,17.24872]
[1780355274270,33.98,71277.63,53.0,0.44462,0.00027,17.24953]
[1780355274380,33.98,71277.63,53.0,0.44462,0.00027,17.24953]
[1780355274474,33.98,71277.63,53.0,0.44462,0.00027,17.24953]
[1780355274779,33.98,71277.63,53.0,0.44462,0.00027,17.24953]
[1780355274866,33.98,71277.63,53.0,0.44462,0.00027,17.24953]
[1780355274866,33.98,71284.31,53.0,0.4464,0.00027,17.26179]
[1780355275148,33.98,71284.31,53.0,0.4464,0.00027,17.26179]
[1780355275730,33.98,71293.42,53.0,0.44883,0.00027,17.27797]
[1780355277446,33.98,71292.44,53.0,0.44857,0.00027,17.27626]
[1780355278476,33.98,71292.99,53.0,0.44871,0.00027,17.27721]
[1780355281655,33.98,71293.34,53.0,0.44881,0.00027,17.27783]
[1780355281777,33.98,71297.9,53.0,0.45002,0.00027,17.28569]
[1780355282605,33.98,71297.9,53.0,0.45002,0.00027,17.28569]
[1780355282681,33.98,71297.9,53.0,0.45002,0.00027,17.28569]
[1780355284252,33.98,71300.58,53.0,0.45074,0.00027,17.29024]
[1780355289206,33.98,71299.39,53.0,0.45042,0.00027,17.28822]
[1780355293474,33.98,71299.61,53.0,0.45048,0.00027,17.28859]
[1780355293533,33.98,71299.61,53.0,0.45048,0.00027,17.28859]
[1780355293858,33.98,71294.36,53.0,0.44908,0.00027,17.2796]
[1780355294866,33.98,71289.38,53.0,0.44775,0.00027,17.27088]
[1780355296011,33.98,71289.52,53.0,0.44779,0.00027,17.27113]
[1780355301916,33.98,71286.45,53.0,0.44697,0.00027,17.26567]
[1780355302923,33.98,71280.67,53.0,0.44543,0.00027,17.25518]
[1780355303817,33.98,71280.67,53.0,0.44543,0.00027,17.25518]
[1780355303928,33.98,71280.67,53.0,0.44543,0.00027,17.25518]
[1780355304951,33.98,71294.0,53.0,0.44899,0.00027,17.279]
[1780355306088,33.98,71294.25,53.0,0.44905,0.00027,17.27944]
[1780355306180,33.98,71294.25,53.0,0.44905,0.00027,17.27944]
[1780355306370,33.98,71294.25,53.0,0.44905,0.00027,17.27944]
[1780355307082,33.98,71294.25,53.0,0.44905,0.00027,17.27944]
[1780355307147,33.98,71294.25,53.0,0.44905,0.00027,17.27944]
[1780355308273,33.98,71295.08,53.0,0.44928,0.00027,17.28088]
[1780355308512,33.98,71295.08,53.0,0.44928,0.00027,17.28088]
[1780355309912,33.98,71295.23,53.0,0.44932,0.00027,17.28115]
[1780355310163,33.98,71293.45,53.0,0.44884,0.00027,17.27807]
[1780355311539,33.98,71290.49,53.0,0.44805,0.00027,17.27289]
[1780355311640,33.98,71283.58,53.0,0.4462,0.00027,17.25606]
[1780355312729,33.98,71283.58,53.0,0.4462,0.00027,17.25606]
[1780355314871,33.98,71281.5,53.0,0.44564,0.00027,17.25226]
[1780355315162,33.98,71278.48,53.0,0.44484,0.00027,17.24668]
[1780355315626,33.98,71278.48,53.0,0.44484,0.00027,17.24668]
[1780355315659,33.98,71278.48,53.0,0.44484,0.00027,17.24668]
[1780355316080,33.98,71278.19,53.0,0.44476,0.00027,17.24614]
[1780355319053,33.98,71284.74,53.0,0.4465,0.00027,17.25813]
[1780355324088,33.98,71283.27,53.0,0.44611,0.00027,17.25546]
[1780355329123,33.98,71286.45,53.0,0.44696,0.00027,17.26121]
[1780355335166,33.98,71283.9,53.0,0.44628,0.00027,17.25661]
[1780355341212,33.98,71282.77,53.0,0.44598,0.00027,17.25456]
[1780355346249,33.98,71281.57,53.0,0.44566,0.00027,17.25239]
[1780355351284,33.98,71280.83,53.0,0.44547,0.00027,17.25107]
[1780355356319,33.99,71281.84,53.0,0.44574,0.00027,17.25295]
[1780355359153,33.99,71283.76,53.0,0.44626,0.00027,17.25646]
[1780355359294,33.99,71283.76,53.0,0.44626,0.00027,17.25646]
[1780355359510,33.99,71283.76,53.0,0.44626,0.00027,17.25646]
[1780355359649,33.99,71283.76,53.0,0.44626,0.00027,17.25646]
[1780355359769,33.99,71283.76,53.0,0.44626,0.00027,17.25646]
[1780355359802,33.99,71283.76,53.0,0.44626,0.00027,17.25646]
[1780355359832,33.99,71283.76,53.0,0.44626,0.00027,17.25646]
[1780355359851,33.99,71283.76,53.0,0.44626,0.00027,17.25646]
[1780355359956,33.99,71283.76,53.0,0.44626,0.00027,17.25646]
[1780355359982,33.99,71283.76,53.0,0.44626,0.00027,17.25646]
[1780355360048,33.99,71283.76,53.0,0.44626,0.00027,17.25646]
[1780355360091,33.99,71285.01,53.0,0.44659,0.00027,17.25874]
[1780355360335,33.99,71285.01,53.0,0.44659,0.00027,17.25874]
[1780355360711,33.99,71285.01,53.0,0.44659,0.00027,17.25874]
[1780355360788,33.99,71285.01,53.0,0.44659,0.00027,17.25874]
[1780355360796,33.99,71285.01,53.0,0.44659,0.00027,17.25874]
[1780355360876,33.99,71285.01,53.0,0.44659,0.00027,17.25874]
[1780355360932,33.99,71297.45,53.0,0.44991,0.00027,17.28059]
[1780355361880,33.99,71297.45,53.0,0.44991,0.00027,17.28059]
[1780355361979,33.99,71308.61,53.0,0.45289,0.00027,17.29917]
[1780355362904,33.99,71308.61,53.0,0.45289,0.00027,17.29917]
[1780355366609,33.99,71306.59,53.0,0.45235,0.00027,17.29586]
[1780355367100,33.99,71306.8,53.0,0.4524,0.00027,17.2962]
[1780355369444,33.99,71301.0,53.0,0.45085,0.00027,17.28657]
[1780355370626,33.99,71303.64,53.0,0.45156,0.00027,17.29098]
[1780355371696,33.99,71304.72,53.0,0.45184,0.00027,17.29276]
[1780355373184,33.98,71305.71,53.0,0.45209,0.00027,17.28993]
[1780355373355,33.98,71305.71,53.0,0.45209,0.00027,17.28993]
[1780355373936,33.98,71305.71,53.0,0.45209,0.00027,17.28993]
[1780355374525,33.98,71305.69,53.0,0.45208,0.00027,17.28989]
[1780355376344,33.98,71301.27,53.0,0.4509,0.00027,17.28253]
[1780355376459,33.98,71297.01,53.0,0.44977,0.00027,17.2753]
[1780355382022,33.98,71296.2,53.0,0.44955,0.00027,17.27391]
[1780355383510,33.99,71290.17,53.0,0.44795,0.00027,17.26346]
[1780355384301,33.99,71290.17,53.0,0.44795,0.00027,17.26346]
[1780355388365,33.99,71288.73,53.0,0.44758,0.00027,17.26097]
[1780355389481,34.0,71288.06,53.0,0.4474,0.00027,17.25979]
[1780355390711,34.0,71288.15,53.0,0.44743,0.00027,17.25997]
[1780355392811,34.0,71288.23,53.0,0.44745,0.00027,17.26013]
[1780355396493,34.0,71286.62,53.0,0.44703,0.00027,17.2573]
[1780355401661,34.01,71284.83,53.0,0.44656,0.00027,17.25414]
[1780355402659,34.01,71284.83,53.0,0.44656,0.00027,17.25414]
[1780355402775,34.01,71284.83,53.0,0.44656,0.00027,17.25414]
[1780355402911,34.01,71284.83,53.0,0.44656,0.00027,17.25414]
[1780355403701,34.01,71290.21,53.0,0.448,0.00027,17.26374]
[1780355404897,34.01,71290.21,53.0,0.448,0.00027,17.26374]
[1780355405150,34.01,71290.92,53.0,0.44819,0.00027,17.265]
[1780355406275,34.01,71293.2,53.0,0.4488,0.00027,17.269]
[1780355411757,34.02,71297.15,53.0,0.44986,0.00027,17.27586]
[1780355416792,34.02,71297.62,53.0,0.44999,0.00027,17.27667]
[1780355420711,34.02,71297.6,53.0,0.44998,0.00027,17.27664]
[1780355420996,34.02,71297.6,53.0,0.44998,0.00027,17.27664]
[1780355421138,34.02,71297.2,53.0,0.44988,0.00027,17.27595]
[1780355421718,34.02,71297.2,53.0,0.44988,0.00027,17.27595]
[1780355421812,34.02,71297.2,53.0,0.44988,0.00027,17.27595]
[1780355421852,34.02,71297.2,53.0,0.44988,0.00027,17.27595]
[1780355421909,34.02,71297.2,53.0,0.44988,0.00027,17.27595]
[1780355421958,34.02,71297.2,53.0,0.44988,0.00027,17.27595]
[1780355422042,34.02,71288.06,53.0,0.44744,0.00027,17.26004]
[1780355422149,34.02,71288.06,53.0,0.44744,0.00027,17.26004]
[1780355422314,34.02,71288.06,53.0,0.44744,0.00027,17.26004]
[1780355422836,34.02,71288.06,53.0,0.44744,0.00027,17.26004]
[1780355422845,34.02,71280.89,53.0,0.44554,0.00027,17.2471]
[1780355427657,34.02,71278.85,53.0,0.445,0.00027,17.24336]
[1780355431908,34.02,71284.53,53.0,0.4465,0.00027,17.24929]
[1780355435128,34.02,71286.76,53.0,0.44709,0.00027,17.25331]
[1780355435302,34.03,71287.04,53.0,0.44717,0.00027,17.25382]
[1780355436857,34.03,71288.69,53.0,0.44761,0.00027,17.25676]
[1780355439186,34.03,71289.56,53.0,0.44785,0.00027,17.25834]
[1780355440767,34.03,71289.03,53.0,0.44771,0.00027,17.25741]
[1780355441119,34.03,71289.03,53.0,0.44771,0.00027,17.25741]
[1780355441147,34.03,71289.19,53.0,0.44775,0.00027,17.25771]
[1780355441978,34.03,71294.65,53.0,0.44921,0.00027,17.26726]
[1780355446080,34.04,71296.38,53.0,0.44968,0.00027,17.27028]
[1780355446313,34.04,71296.35,53.0,0.44967,0.00027,17.27024]
[1780355446496,34.04,71296.35,53.0,0.44967,0.00027,17.27024]
[1780355447868,34.04,71299.4,53.0,0.45049,0.00027,17.27543]
[1780355448003,34.04,71299.4,53.0,0.45049,0.00027,17.27543]
[1780355448033,34.04,71299.4,53.0,0.45049,0.00027,17.27543]
[1780355449445,34.04,71301.33,53.0,0.451,0.00027,17.27867]
[1780355449930,34.04,71301.33,53.0,0.451,0.00027,17.27867]
[1780355450715,34.04,71300.06,53.0,0.45066,0.00027,17.27653]
[1780355455068,34.04,71298.16,53.0,0.45015,0.00027,17.27331]
[1780355456085,34.04,71298.16,53.0,0.45015,0.00027,17.27331]
[1780355461626,34.04,71297.23,53.0,0.44991,0.00027,17.27178]
[1780355462148,34.04,71297.23,53.0,0.44991,0.00027,17.27178]
[1780355462540,34.05,71297.23,53.0,0.44992,0.00027,17.2718]
[1780355462671,34.05,71297.23,53.0,0.44992,0.00027,17.2718]
[1780355462724,34.05,71297.23,53.0,0.44992,0.00027,17.2718]
[1780355464161,34.05,71296.68,53.0,0.44977,0.00027,17.27087]
[1780355464136,34.05,71289.7,53.0,0.44792,0.00027,17.25877]
[1780355466805,34.05,71286.8,53.0,0.44715,0.00027,17.25364]
[1780355468918,34.05,71283.83,53.0,0.44636,0.00027,17.24832]
[1780355469094,34.05,71283.83,53.0,0.44636,0.00027,17.24832]
[1780355469106,34.05,71283.83,53.0,0.44636,0.00027,17.24832]
[1780355469149,34.05,71283.83,53.0,0.44636,0.00027,17.24832]
[1780355469171,34.05,71292.31,53.0,0.44862,0.00027,17.26338]
[1780355470182,34.05,71300.16,53.0,0.45071,0.00027,17.27683]
[1780355475720,34.05,71302.51,53.0,0.45133,0.00027,17.28075]
[1780355476141,34.05,71302.51,53.0,0.45133,0.00027,17.28075]
[1780355476355,34.05,71301.4,53.0,0.45104,0.00027,17.27889]
[1780355476570,34.05,71301.4,53.0,0.45104,0.00027,17.27889]
[1780355476850,34.05,71301.4,53.0,0.45104,0.00027,17.27889]
[1780355476953,34.05,71301.4,53.0,0.45104,0.00027,17.27889]
[1780355477230,34.05,71307.52,53.0,0.45267,0.00027,17.28898]
[1780355478608,34.05,71307.52,53.0,0.45267,0.00027,17.28898]
[1780355481773,34.05,71311.49,53.0,0.45372,0.00027,17.29536]
[1780355487875,34.04,71312.1,53.0,0.45388,0.00027,17.29629]
[1780355491020,34.04,71314.12,53.0,0.45441,0.00027,17.29946]
[1780355491462,34.04,71313.52,53.0,0.45423,0.00027,17.29404]
[1780355491469,34.04,71313.52,53.0,0.45423,0.00027,17.29404]
[1780355493604,34.04,71316.74,53.0,0.45509,0.00027,17.29908]
[1780355493633,34.04,71316.74,53.0,0.45509,0.00027,17.29908]
[1780355493637,34.04,71316.74,53.0,0.45509,0.00027,17.29908]
[1780355493682,34.04,71316.74,53.0,0.45509,0.00027,17.29908]
[1780355495641,34.03,71320.5,53.0,0.45609,0.00027,17.30487]
[1780355496030,34.03,71320.5,53.0,0.45609,0.00027,17.30487]
[1780355497520,34.03,71323.13,53.0,0.45679,0.00027,17.30885]
[1780355498015,34.03,71323.13,53.0,0.45679,0.00027,17.30885]
[1780355498049,34.03,71323.13,53.0,0.45679,0.00027,17.30885]
[1780355498162,34.03,71323.13,53.0,0.45679,0.00027,17.30885]
[1780355498292,34.03,71322.93,53.0,0.45674,0.00027,17.30854]
[1780355498384,34.03,71322.93,53.0,0.45674,0.00027,17.30854]
[1780355498418,34.03,71322.93,53.0,0.45674,0.00027,17.30854]
[1780355498455,34.03,71322.93,53.0,0.45674,0.00027,17.30854]
[1780355498577,34.03,71322.93,53.0,0.45674,0.00027,17.30854]
[1780355498618,34.03,71322.93,53.0,0.45674,0.00027,17.30854]
[1780355498682,34.03,71322.93,53.0,0.45674,0.00027,17.30854]
[1780355498819,34.03,71322.93,53.0,0.45674,0.00027,17.30854]
[1780355499144,34.03,71328.27,53.0,0.45816,0.00027,17.31649]
[1780355499934,34.03,71328.27,53.0,0.45816,0.00027,17.31649]
[1780355500158,34.03,71336.86,53.0,0.46046,0.00027,17.32881]
[1780355502857,34.03,71339.01,53.0,0.46103,0.00027,17.3318]
[1780355502868,34.03,71339.01,53.0,0.46103,0.00027,17.3318]
[1780355503065,34.03,71339.01,53.0,0.46103,0.00027,17.3318]
[1780355503098,34.03,71339.01,53.0,0.46103,0.00027,17.3318]
[1780355503121,34.03,71339.01,53.0,0.46103,0.00027,17.3318]
[1780355503198,34.03,71339.01,53.0,0.46103,0.00027,17.3318]
[1780355503193,34.03,71341.97,53.0,0.46182,0.00027,17.33586]
[1780355503292,34.03,71341.97,53.0,0.46182,0.00027,17.33586]
[1780355503970,34.03,71348.18,53.0,0.46348,0.00027,17.34417]
[1780355504462,34.03,71348.18,53.0,0.46348,0.00027,17.34417]
[1780355504999,34.03,71348.18,53.0,0.46348,0.00027,17.34417]
[1780355505066,34.03,71351.19,53.0,0.46429,0.00027,17.34809]
[1780355507250,34.03,71351.02,53.0,0.46425,0.00027,17.34787]
[1780355508147,34.03,71351.02,53.0,0.46425,0.00027,17.34787]
[1780355508187,34.03,71351.02,53.0,0.46425,0.00027,17.34787]
[1780355508357,34.03,71350.84,53.0,0.4642,0.00027,17.34764]
[1780355508457,34.03,71346.85,53.0,0.46313,0.00027,17.34243]
[1780355509464,34.03,71341.04,53.0,0.46158,0.00027,17.3346]
[1780355514498,34.03,71342.48,53.0,0.46196,0.00027,17.33655]
[1780355516115,34.03,71342.48,53.0,0.46196,0.00027,17.33655]
[1780355516142,34.03,71342.48,53.0,0.46196,0.00027,17.33655]
[1780355516621,34.03,71347.05,53.0,0.46318,0.00027,17.34267]
[1780355519644,34.03,71349.74,53.0,0.4639,0.00027,17.3462]
[1780355525380,34.03,71351.03,53.0,0.46425,0.00027,17.34789]
[1780355530614,34.04,71344.02,53.0,0.46238,0.00027,17.33866]
[1780355532628,34.04,71348.29,53.0,0.46352,0.00027,17.34434]
[1780355533635,34.04,71352.84,53.0,0.46474,0.00027,17.35024]
[1780355537663,34.04,71346.81,53.0,0.46313,0.00027,17.34241]
[1780355539586,34.04,71345.7,53.0,0.46283,0.00027,17.34094]
[1780355539902,34.04,71345.7,53.0,0.46283,0.00027,17.34094]
[1780355540016,34.04,71345.7,53.0,0.46283,0.00027,17.34094]
[1780355541691,34.04,71340.25,53.0,0.46138,0.00027,17.33357]
[1780355546726,34.04,71340.58,53.0,0.46146,0.00027,17.33401]
[1780355550165,34.04,71340.37,53.0,0.46141,0.00027,17.33372]
[1780355551181,34.04,71340.13,53.0,0.46134,0.00027,17.33339]
[1780355551183,34.04,71340.13,53.0,0.46134,0.00027,17.33339]
[1780355551760,34.04,71333.04,53.0,0.45943,0.00027,17.31898]
[1780355552578,34.04,71333.04,53.0,0.45943,0.00027,17.31898]
[1780355553188,34.04,71333.04,53.0,0.45943,0.00027,17.31898]
[1780355553252,34.04,71333.04,53.0,0.45943,0.00027,17.31898]
[1780355553215,34.04,71328.78,53.0,0.45829,0.00027,17.31281]
[1780355554781,34.04,71324.71,53.0,0.4572,0.00027,17.30678]
[1780355557565,34.03,71324.67,53.0,0.45719,0.00027,17.30671]
[1780355560426,34.03,71323.98,53.0,0.45701,0.00027,17.30567]
[1780355560465,34.03,71323.98,53.0,0.45701,0.00027,17.30567]
[1780355560990,34.03,71323.98,53.0,0.45701,0.00027,17.30567]
[1780355561048,34.03,71323.98,53.0,0.45701,0.00027,17.30567]
[1780355561141,34.03,71321.16,53.0,0.45625,0.00027,17.3014]
[1780355561832,34.03,71313.85,53.0,0.4543,0.00027,17.29005]
[1780355566866,34.03,71313.95,53.0,0.45432,0.00027,17.29018]
[1780355568018,34.03,71313.95,53.0,0.45432,0.00027,17.29018]
[1780355568130,34.03,71313.95,53.0,0.45432,0.00027,17.29018]
[1780355568170,34.03,71313.95,53.0,0.45432,0.00027,17.29018]
[1780355570192,34.03,71310.71,53.0,0.45345,0.00027,17.28501]
[1780355570280,34.03,71310.71,53.0,0.45345,0.00027,17.28501]
[1780355570407,34.03,71307.92,53.0,0.45271,0.00027,17.2805]
[1780355570894,34.03,71303.35,53.0,0.45149,0.00027,17.27298]
[1780355571632,34.03,71303.35,53.0,0.45149,0.00027,17.27298]
[1780355571977,34.03,71303.35,53.0,0.45149,0.00027,17.27298]
[1780355576651,34.02,71303.0,53.0,0.45139,0.00027,17.27239]
[1780355581971,34.02,71303.2,53.0,0.45144,0.00027,17.27271]
[1780355585250,34.02,71305.28,53.0,0.452,0.00027,17.27614]
[1780355585327,34.02,71305.36,53.0,0.45202,0.00027,17.27627]
[1780355585332,34.02,71305.36,53.0,0.45202,0.00027,17.27627]
[1780355585998,34.02,71310.2,53.0,0.45331,0.00027,17.28415]
[1780355591034,34.02,71309.99,53.0,0.45325,0.00027,17.28378]
[1780355596209,34.01,71311.25,53.0,0.45358,0.00027,17.28578]
[1780355598263,34.01,71311.29,53.0,0.45359,0.00027,17.28584]
[1780355600097,34.01,71305.89,53.0,0.45214,0.00027,17.27706]
[1780355605132,34.01,71305.62,53.0,0.45206,0.00027,17.27659]
[1780355610167,34.01,71305.17,53.0,0.45194,0.00027,17.27583]
[1780355612946,34.01,71304.68,53.0,0.45179,0.00027,17.27055]
[1780355613042,34.01,71304.68,53.0,0.45179,0.00027,17.27055]
[1780355613505,34.01,71302.96,53.0,0.45133,0.00027,17.26769]
[1780355613521,34.01,71302.96,53.0,0.45133,0.00027,17.26769]
[1780355613565,34.01,71302.96,53.0,0.45133,0.00027,17.26769]
[1780355613956,34.01,71302.96,53.0,0.45133,0.00027,17.26769]
[1780355613978,34.01,71302.96,53.0,0.45133,0.00027,17.26769]
[1780355614454,34.0,71299.3,53.0,0.45036,0.00027,17.26154]
[1780355615459,34.0,71295.76,53.0,0.44941,0.00027,17.25549]
[1780355616055,34.0,71295.76,53.0,0.44941,0.00027,17.25549]
[1780355616078,34.0,71295.76,53.0,0.44941,0.00027,17.25549]
[1780355620739,34.01,71296.25,53.0,0.44954,0.00027,17.25633]
[1780355627290,34.0,71297.56,53.0,0.44989,0.00027,17.25857]
[1780355632325,34.0,71298.13,53.0,0.45004,0.00027,17.25954]
[1780355632423,34.0,71298.13,53.0,0.45004,0.00027,17.25954]
[1780355634338,34.0,71289.71,53.0,0.4478,0.00027,17.24492]
[1780355638050,34.01,71288.92,53.0,0.44759,0.00027,17.24354]
[1780355638079,34.01,71288.92,53.0,0.44759,0.00027,17.24354]
[1780355638210,34.01,71288.92,53.0,0.44759,0.00027,17.24354]
[1780355638222,34.01,71288.92,53.0,0.44759,0.00027,17.24354]
[1780355638236,34.01,71288.92,53.0,0.44759,0.00027,17.24354]
[1780355638468,34.01,71288.92,53.0,0.44759,0.00027,17.24354]
[1780355638514,34.01,71288.92,53.0,0.44759,0.00027,17.24354]
[1780355640399,34.01,71284.83,53.0,0.4465,0.00027,17.23622]
[1780355640544,34.01,71284.83,53.0,0.4465,0.00027,17.23622]
[1780355646423,34.01,71282.57,53.0,0.4459,0.00027,17.23213]
[1780355647483,34.01,71282.57,53.0,0.4459,0.00027,17.23213]
[1780355647533,34.01,71282.57,53.0,0.4459,0.00027,17.23213]
[1780355647648,34.01,71282.57,53.0,0.4459,0.00027,17.23213]
[1780355647736,34.01,71282.57,53.0,0.4459,0.00027,17.23213]
[1780355648033,34.01,71282.57,53.0,0.4459,0.00027,17.23213]
[1780355648066,34.01,71282.06,53.0,0.44576,0.00027,17.23119]
[1780355648884,34.01,71282.06,53.0,0.44576,0.00027,17.23119]
[1780355649000,34.01,71282.06,53.0,0.44576,0.00027,17.23119]
[1780355649369,34.01,71282.06,53.0,0.44576,0.00027,17.23119]
[1780355649078,34.01,71272.71,53.0,0.44327,0.00027,17.21377]
[1780355649404,34.01,71272.71,53.0,0.44327,0.00027,17.21377]
[1780355649645,34.01,71272.71,53.0,0.44327,0.00027,17.21377]
[1780355649957,34.01,71272.71,53.0,0.44327,0.00027,17.21377]
[1780355650381,34.0,71267.75,53.0,0.44194,0.00027,17.20425]
[1780355650523,34.0,71267.75,53.0,0.44194,0.00027,17.20425]
[1780355650653,34.0,71267.75,53.0,0.44194,0.00027,17.20425]
[1780355650754,34.0,71263.69,53.0,0.44086,0.00027,17.19633]
[1780355656662,34.0,71262.55,53.0,0.44056,0.00027,17.19407]
[1780355658713,34.0,71262.47,53.0,0.44054,0.00027,17.1939]
[1780355664550,34.0,71266.27,53.0,0.44154,0.00027,17.20134]
[1780355666932,34.0,71266.51,53.0,0.44161,0.00027,17.20181]
[1780355667071,34.0,71266.51,53.0,0.44161,0.00027,17.20181]
[1780355667193,34.0,71266.51,53.0,0.44161,0.00027,17.20181]
[1780355667314,34.0,71266.51,53.0,0.44161,0.00027,17.20181]
[1780355667571,34.0,71276.98,53.0,0.4444,0.00027,17.22176]
[1780355669031,34.0,71276.98,53.0,0.4444,0.00027,17.22176]
[1780355674226,34.0,71278.32,53.0,0.44473,0.00027,17.21972]
[1780355674262,34.0,71278.32,53.0,0.44473,0.00027,17.21972]
[1780355674269,34.0,71278.32,53.0,0.44473,0.00027,17.21972]
[1780355674363,33.99,71278.25,53.0,0.44471,0.00027,17.21957]
[1780355674462,33.99,71278.25,53.0,0.44471,0.00027,17.21957]
[1780355676304,33.99,71279.22,53.0,0.44496,0.00027,17.22137]
[1780355676511,34.0,71279.71,53.0,0.4451,0.00027,17.22229]
[1780355677665,34.0,71279.17,53.0,0.44495,0.00027,17.22129]
[1780355683684,34.0,71276.22,53.0,0.44417,0.00027,17.21583]
[1780355689725,34.0,71276.19,53.0,0.44417,0.00027,17.2158]
[1780355692885,34.0,71278.5,53.0,0.44479,0.00027,17.22011]
[1780355692980,34.0,71278.5,53.0,0.44479,0.00027,17.22011]
[1780355698789,34.01,71278.18,53.0,0.44471,0.00027,17.21957]
[1780355699455,34.01,71278.18,53.0,0.44471,0.00027,17.21957]
[1780355701256,34.01,71278.26,53.0,0.44473,0.00027,17.21972]
[1780355702183,34.01,71278.26,53.0,0.44473,0.00027,17.21974]
[1780355702371,34.01,71278.26,53.0,0.44473,0.00027,17.21974]
[1780355702384,34.01,71278.26,53.0,0.44473,0.00027,17.21974]
[1780355702710,34.01,71277.96,53.0,0.44465,0.00027,17.21919]
[1780355702735,34.01,71277.96,53.0,0.44465,0.00027,17.21919]
[1780355703824,34.01,71287.34,53.0,0.44716,0.00027,17.23629]
[1780355704876,34.01,71287.34,53.0,0.44716,0.00027,17.23629]
[1780355706066,34.01,71288.28,53.0,0.44741,0.00027,17.23799]
[1780355706511,34.01,71288.13,53.0,0.44737,0.00027,17.23773]
[1780355707664,34.01,71288.23,53.0,0.4474,0.00027,17.23792]
[1780355708876,34.01,71286.7,53.0,0.44699,0.00027,17.23519]
[1780355709423,34.01,71286.7,53.0,0.44699,0.00027,17.23519]
[1780355709530,34.02,71285.67,53.0,0.44672,0.00027,17.23337]
[1780355710647,34.02,71289.25,53.0,0.44768,0.00027,17.23976]
[1780355716915,34.03,71288.98,53.0,0.44763,0.00027,17.23939]
[1780355719147,34.03,71289.81,53.0,0.44785,0.00027,17.24087]
[1780355719362,34.03,71289.81,53.0,0.44785,0.00027,17.24087]
[1780355719677,34.03,71290.2,53.0,0.44796,0.00027,17.24158]
[1780355720814,34.03,71293.29,53.0,0.44878,0.00027,17.24699]
[1780355720846,34.03,71293.29,53.0,0.44878,0.00027,17.24699]
[1780355722515,34.03,71297.37,53.0,0.44987,0.00027,17.25402]
[1780355723654,34.03,71297.57,53.0,0.44992,0.00027,17.25436]
[1780355723935,34.03,71297.57,53.0,0.44992,0.00027,17.25436]
[1780355724181,34.03,71297.57,53.0,0.44992,0.00027,17.25436]
[1780355724568,34.03,71299.0,53.0,0.4503,0.00027,17.25679]
[1780355724926,34.03,71299.0,53.0,0.4503,0.00027,17.25679]
[1780355724975,34.03,71299.0,53.0,0.4503,0.00027,17.25679]
[1780355725025,34.03,71304.82,53.0,0.45186,0.00027,17.26652]
[1780355725705,34.03,71304.82,53.0,0.45186,0.00027,17.26652]
[1780355725801,34.03,71304.82,53.0,0.45186,0.00027,17.26652]
[1780355727913,34.03,71307.59,53.0,0.4526,0.00027,17.27105]
[1780355728651,34.03,71307.98,53.0,0.4527,0.00027,17.27168]
[1780355730009,34.03,71313.27,53.0,0.45411,0.00027,17.28017]
[1780355735041,34.02,71313.99,53.0,0.45428,0.00027,17.2768]
[1780355740488,34.02,71314.52,53.0,0.45442,0.00027,17.27761]
[1780355740640,34.02,71316.08,53.0,0.45483,0.00027,17.28005]
[1780355740792,34.02,71316.08,53.0,0.45483,0.00027,17.28005]
[1780355740822,34.02,71316.08,53.0,0.45483,0.00027,17.28005]
[1780355741128,34.02,71316.08,53.0,0.45483,0.00027,17.28005]
[1780355741184,34.02,71322.96,53.0,0.45667,0.00027,17.29063]
[1780355741487,34.02,71322.96,53.0,0.45667,0.00027,17.29063]
[1780355742090,34.02,71327.52,53.0,0.45789,0.00027,17.29743]
[1780355743174,34.02,71327.52,53.0,0.45789,0.00027,17.29743]
[1780355744194,34.02,71327.86,53.0,0.45798,0.00027,17.29793]
[1780355746012,34.01,71326.35,53.0,0.45757,0.00027,17.29568]
[1780355748138,34.01,71330.87,53.0,0.45878,0.00027,17.30229]
[1780355753760,34.01,71331.66,53.0,0.45898,0.00027,17.3034]
[1780355758745,34.0,71332.7,53.0,0.45925,0.00027,17.30486]
[1780355764494,33.99,71333.18,53.0,0.45937,0.00027,17.30551]
[1780355764513,33.99,71333.18,53.0,0.45937,0.00027,17.30551]
[1780355764852,33.99,71333.18,53.0,0.45937,0.00027,17.30551]
[1780355765257,33.99,71340.55,53.0,0.46134,0.00027,17.31585]
[1780355766147,33.99,71340.55,53.0,0.46134,0.00027,17.31585]
[1780355766456,33.99,71340.55,53.0,0.46134,0.00027,17.31585]
[1780355767101,33.99,71341.69,53.0,0.46164,0.00027,17.31741]
[1780355767144,33.99,71341.69,53.0,0.46164,0.00027,17.31741]
[1780355767271,33.99,71337.76,53.0,0.46059,0.00027,17.31198]
[1780355768278,33.99,71333.24,53.0,0.45938,0.00027,17.30557]
[1780355770292,33.99,71337.58,53.0,0.46054,0.00027,17.31171]
[1780355774976,33.99,71340.36,53.0,0.46128,0.00027,17.31557]
[1780355774977,33.99,71340.36,53.0,0.46128,0.00027,17.31557]
[1780355780403,33.98,71338.09,53.0,0.46067,0.00027,17.31241]
[1780355785439,33.98,71337.39,53.0,0.46048,0.00027,17.31142]
[1780355785733,33.98,71337.39,53.0,0.46048,0.00027,17.31142]
[1780355787914,33.98,71342.7,53.0,0.4619,0.00027,17.31875]
[1780355790103,33.98,71342.31,53.0,0.4618,0.00027,17.31821]
[1780355794511,33.98,71342.79,53.0,0.46191,0.00027,17.31438]
[1780355803564,33.97,71345.32,53.0,0.46257,0.00027,17.31775]
[1780355805011,33.97,71345.32,53.0,0.46257,0.00027,17.31775]
[1780355809451,33.96,71345.34,53.0,0.46257,0.00027,17.31775]
[1780355810115,33.96,71345.52,53.0,0.46262,0.00027,17.31798]
[1780355810465,33.96,71340.51,53.0,0.46127,0.00027,17.31116]
[1780355811625,33.96,71336.57,53.0,0.46021,0.00027,17.30565]
[1780355816660,33.95,71335.73,53.0,0.45998,0.00027,17.30442]
[1780355818535,33.95,71335.73,53.0,0.45998,0.00027,17.30442]
[1780355819681,33.95,71339.61,53.0,0.46101,0.00027,17.30983]
[1780355824716,33.94,71339.86,53.0,0.46107,0.00027,17.31014]
[1780355825922,33.94,71339.86,53.0,0.46107,0.00027,17.31014]
[1780355829641,33.93,71340.06,53.0,0.46112,0.00027,17.31039]
[1780355834786,33.93,71338.26,53.0,0.46063,0.00027,17.30784]
[1780355837528,33.93,71337.02,53.0,0.46029,0.00027,17.30609]
[1780355837561,33.93,71337.02,53.0,0.46029,0.00027,17.30609]
[1780355837637,33.93,71335.82,53.0,0.45997,0.00027,17.30439]
[1780355838011,33.93,71335.82,53.0,0.45997,0.00027,17.30439]
[1780355838084,33.93,71335.82,53.0,0.45997,0.00027,17.30439]
[1780355838154,33.93,71335.82,53.0,0.45997,0.00027,17.30439]
[1780355838556,33.93,71335.82,53.0,0.45997,0.00027,17.30439]
[1780355838573,33.92,71329.15,53.0,0.45818,0.00027,17.29475]
[1780355838596,33.92,71329.15,53.0,0.45818,0.00027,17.29475]
[1780355838612,33.92,71329.15,53.0,0.45818,0.00027,17.29475]
[1780355838805,33.92,71329.15,53.0,0.45818,0.00027,17.29475]
[1780355838818,33.92,71322.39,53.0,0.45636,0.00027,17.28462]
[1780355844189,33.92,71321.07,53.0,0.456,0.00027,17.28258]
[1780355845368,33.92,71319.66,53.0,0.45562,0.00027,17.28039]
[1780355851517,33.91,71320.77,53.0,0.45591,0.00027,17.28206]
[1780355851559,33.91,71320.77,53.0,0.45591,0.00027,17.28206]
[1780355852913,33.91,71315.82,53.0,0.45456,0.00027,17.26986]
[1780355855583,33.91,71314.91,53.0,0.45432,0.00027,17.26842]
[1780355858182,33.91,71311.19,53.0,0.45332,0.00027,17.26246]
[1780355858251,33.91,71311.19,53.0,0.45332,0.00027,17.26246]
[1780355858379,33.91,71311.19,53.0,0.45332,0.00027,17.26246]
[1780355861976,33.9,71316.75,53.0,0.45481,0.00027,17.27129]
[1780355867011,33.9,71321.45,53.0,0.45606,0.00027,17.27856]
[1780355872051,33.9,71324.24,53.0,0.45681,0.00027,17.2828]
[1780355877086,33.9,71322.57,53.0,0.45636,0.00027,17.28026]
[1780355882121,33.9,71322.48,53.0,0.45633,0.00027,17.28011]
[1780355888162,33.9,71323.32,53.0,0.45656,0.00027,17.28138]
[1780355888938,33.9,71323.32,53.0,0.45656,0.00027,17.28138]
[1780355888947,33.9,71323.32,53.0,0.45656,0.00027,17.28138]
[1780355889026,33.9,71323.32,53.0,0.45656,0.00027,17.28138]
[1780355889341,33.9,71323.32,53.0,0.45656,0.00027,17.28138]
[1780355889442,33.9,71324.31,53.0,0.45682,0.00027,17.28288]
[1780355890762,33.9,71325.72,53.0,0.4572,0.00027,17.285]
[1780355892562,33.9,71326.21,53.0,0.45733,0.00027,17.28573]
[1780355893069,33.9,71325.56,53.0,0.45716,0.00027,17.28475]
[1780355897219,33.89,71327.35,53.0,0.45764,0.00027,17.28741]
[1780355898817,33.89,71329.05,53.0,0.45809,0.00027,17.28992]
[1780355898818,33.89,71329.05,53.0,0.45809,0.00027,17.28992]
[1780355899027,33.89,71329.05,53.0,0.45809,0.00027,17.28992]
[1780355899103,33.89,71329.05,53.0,0.45809,0.00027,17.28992]
[1780355899519,33.89,71329.05,53.0,0.45809,0.00027,17.28992]
[1780355899620,33.89,71336.18,53.0,0.46,0.00027,17.30023]
[1780355900247,33.89,71343.57,53.0,0.46199,0.00027,17.3105]
[1780355901941,33.89,71343.45,53.0,0.46196,0.00027,17.31034]
[1780355902167,33.89,71343.45,53.0,0.46196,0.00027,17.31034]
[1780355902183,33.89,71343.45,53.0,0.46196,0.00027,17.31034]
[1780355902242,33.89,71343.45,53.0,0.46196,0.00027,17.31034]
[1780355902252,33.89,71343.45,53.0,0.46196,0.00027,17.31034]
[1780355902287,33.89,71343.45,53.0,0.46196,0.00027,17.31034]
[1780355902340,33.89,71343.45,53.0,0.46196,0.00027,17.31034]
[1780355902379,33.89,71343.45,53.0,0.46196,0.00027,17.31034]
[1780355902384,33.89,71343.45,53.0,0.46196,0.00027,17.31034]
[1780355902508,33.89,71354.85,53.0,0.46502,0.00027,17.32535]
[1780355902805,33.89,71354.85,53.0,0.46502,0.00027,17.32535]
[1780355903120,33.89,71354.85,53.0,0.46502,0.00027,17.32535]
[1780355903345,33.89,71354.85,53.0,0.46502,0.00027,17.32535]
[1780355903429,33.89,71354.85,53.0,0.46502,0.00027,17.32535]
[1780355903541,33.89,71354.85,53.0,0.46502,0.00027,17.32535]
[1780355903555,33.89,71372.02,53.0,0.46965,0.00027,17.34604]
[1780355904187,33.89,71372.02,53.0,0.46965,0.00027,17.34604]
[1780355904408,33.89,71372.02,53.0,0.46965,0.00027,17.34604]
[1780355904437,33.89,71376.99,53.0,0.47098,0.00027,17.35159]
[1780355904753,33.89,71376.99,53.0,0.47098,0.00027,17.35159]
[1780355904801,33.89,71376.99,53.0,0.47098,0.00027,17.35159]
[1780355905028,33.89,71376.99,53.0,0.47098,0.00027,17.35159]
[1780355905094,33.89,71376.99,53.0,0.47098,0.00027,17.35159]
[1780355905123,33.89,71376.99,53.0,0.47098,0.00027,17.35159]
[1780355905432,33.89,71385.12,53.0,0.47317,0.00027,17.36026]
[1780355905728,33.89,71385.12,53.0,0.47317,0.00027,17.36026]
[1780355905841,33.89,71385.12,53.0,0.47317,0.00027,17.36026]
[1780355906010,33.89,71385.12,53.0,0.47317,0.00027,17.36026]
[1780355906026,33.89,71385.12,53.0,0.47317,0.00027,17.36026]
[1780355906807,33.89,71387.63,53.0,0.47385,0.00027,17.36283]
[1780355908149,33.89,71388.62,53.0,0.47412,0.00027,17.36383]
[1780355908320,33.89,71388.62,53.0,0.47412,0.00027,17.36383]
[1780355908391,33.89,71388.62,53.0,0.47412,0.00027,17.36383]
[1780355908717,33.89,71389.47,53.0,0.47434,0.00027,17.36468]
[1780355908721,33.89,71389.47,53.0,0.47434,0.00027,17.36468]
[1780355908960,33.89,71389.47,53.0,0.47434,0.00027,17.36468]
[1780355909019,33.89,71389.47,53.0,0.47434,0.00027,17.36468]
[1780355909062,33.89,71389.47,53.0,0.47434,0.00027,17.36468]
[1780355909214,33.89,71389.47,53.0,0.47434,0.00027,17.36468]
[1780355909326,33.89,71382.8,53.0,0.47255,0.00027,17.35784]
[1780355912917,33.89,71379.45,53.0,0.47164,0.00027,17.34982]
[1780355914730,33.89,71379.11,53.0,0.47154,0.00027,17.34945]
[1780355914771,33.89,71379.11,53.0,0.47154,0.00027,17.34945]
[1780355915298,33.89,71379.11,53.0,0.47154,0.00027,17.34945]
[1780355915341,33.89,71379.11,53.0,0.47154,0.00027,17.34945]
[1780355915368,33.89,71374.11,53.0,0.4702,0.00027,17.34395]
[1780355915679,33.89,71374.11,53.0,0.4702,0.00027,17.34395]
[1780355916403,33.89,71374.11,53.0,0.4702,0.00027,17.34395]
[1780355916419,33.89,71369.84,53.0,0.46905,0.00027,17.33909]
[1780355917747,33.89,71368.26,53.0,0.46863,0.00027,17.33726]
[1780355921354,33.9,71373.03,53.0,0.46991,0.00027,17.34274]
[1780355921428,33.9,71373.03,53.0,0.46991,0.00027,17.34274]
[1780355921431,33.9,71373.03,53.0,0.46991,0.00027,17.34274]
[1780355921681,33.9,71371.82,53.0,0.46959,0.00027,17.34137]
[1780355925150,33.9,71369.71,53.0,0.46902,0.00027,17.33896]
[1780355926685,33.9,71368.81,53.0,0.46878,0.00027,17.33792]
[1780355927089,33.9,71368.81,53.0,0.46878,0.00027,17.33792]
[1780355930898,33.9,71369.5,53.0,0.46897,0.00027,17.33873]
[1780355932766,33.9,71369.5,53.0,0.46897,0.00027,17.33874]
[1780355932871,33.9,71369.5,53.0,0.46897,0.00027,17.33874]
[1780355932888,33.9,71369.5,53.0,0.46897,0.00027,17.33874]
[1780355933294,33.9,71369.5,53.0,0.46897,0.00027,17.33874]
[1780355933495,33.9,71362.01,53.0,0.46696,0.00027,17.32986]
[1780355934502,33.91,71358.19,53.0,0.46593,0.00027,17.32516]
[1780355936810,33.91,71356.54,53.0,0.46549,0.00027,17.32311]
[1780355941028,33.91,71357.11,53.0,0.46565,0.00027,17.32386]
[1780355941299,33.91,71357.11,53.0,0.46565,0.00027,17.32386]
[1780355941453,33.91,71357.11,53.0,0.46565,0.00027,17.32386]
[1780355941511,33.91,71357.11,53.0,0.46565,0.00027,17.32386]
[1780355941519,33.91,71357.11,53.0,0.46565,0.00027,17.32386]
[1780355941573,33.91,71357.11,53.0,0.46565,0.00027,17.32386]
[1780355941576,33.92,71352.11,53.0,0.46431,0.00027,17.3175]
[1780355944523,33.92,71349.12,53.0,0.4635,0.00027,17.3136]
[1780355944553,33.92,71349.12,53.0,0.4635,0.00027,17.3136]
[1780355945862,33.92,71352.84,53.0,0.4645,0.00027,17.31844]
[1780355945876,33.92,71352.84,53.0,0.4645,0.00027,17.31844]
[1780355946586,33.92,71356.78,53.0,0.46556,0.00027,17.32345]
[1780355948606,33.92,71359.79,53.0,0.46637,0.00027,17.3272]
[1780355954217,33.92,71363.72,53.0,0.46743,0.00027,17.33199]
[1780355959677,33.92,71364.56,53.0,0.46767,0.00027,17.33302]
[1780355965187,33.93,71364.73,53.0,0.46771,0.00027,17.33323]
[1780355965675,33.93,71364.73,53.0,0.46771,0.00027,17.33323]
[1780355966504,33.93,71364.42,53.0,0.46763,0.00027,17.33286]
[1780355966825,33.93,71365.44,53.0,0.46791,0.00027,17.33408]
[1780355971405,33.93,71363.3,53.0,0.46733,0.00027,17.33152]
[1780355972228,33.93,71363.3,53.0,0.46732,0.00027,17.32708]
[1780355975865,33.93,71363.62,53.0,0.46741,0.00027,17.32747]
[1780355978270,33.93,71367.4,53.0,0.46843,0.00027,17.33196]
[1780355978360,33.93,71367.4,53.0,0.46843,0.00027,17.33196]
[1780355978813,33.93,71354.57,53.0,0.46498,0.00027,17.31629]
[1780355979827,33.93,71354.57,53.0,0.46498,0.00027,17.31629]
[1780355980148,33.93,71354.57,53.0,0.46498,0.00027,17.31629]
[1780355980249,33.94,71350.51,53.0,0.46389,0.00027,17.31107]
[1780355981447,33.94,71345.17,53.0,0.46246,0.00027,17.304]
[1780355981727,33.94,71345.17,53.0,0.46246,0.00027,17.304]
[1780355988928,33.94,71342.98,53.0,0.46187,0.00027,17.30103]
[1780355988948,33.94,71342.98,53.0,0.46187,0.00027,17.30103]
[1780355988980,33.94,71342.98,53.0,0.46187,0.00027,17.30103]
[1780355989206,33.94,71342.98,53.0,0.46187,0.00027,17.30103]
[1780355994255,33.94,71345.52,53.0,0.46255,0.00027,17.30447]
[1780355995933,33.94,71340.02,53.0,0.46108,0.00027,17.29696]
[1780356001487,33.94,71337.16,53.0,0.46031,0.00027,17.29298]
[1780356001525,33.94,71337.16,53.0,0.46031,0.00027,17.29298]
[1780356001975,33.94,71332.97,53.0,0.45919,0.00027,17.28701]
[1780356005309,33.94,71331.54,53.0,0.4588,0.00027,17.28494]
[1780356007254,33.94,71334.97,53.0,0.45972,0.00027,17.28986]
[1780356007345,33.94,71334.97,53.0,0.45972,0.00027,17.28986]
[1780356013052,33.94,71341.9,53.0,0.46158,0.00027,17.29955]
[1780356018087,33.94,71342.3,53.0,0.46169,0.00027,17.3001]
[1780356019472,33.94,71342.3,53.0,0.46169,0.00027,17.3001]
[1780356022148,33.94,71341.79,53.0,0.46155,0.00027,17.29941]
[1780356024245,33.94,71339.41,53.0,0.46092,0.00027,17.29614]
[1780356025839,33.94,71338.96,53.0,0.4608,0.00027,17.29552]
[1780356025952,33.94,71338.96,53.0,0.4608,0.00027,17.29552]
[1780356025960,33.94,71338.96,53.0,0.4608,0.00027,17.29552]
[1780356026145,33.94,71334.36,53.0,0.45956,0.00027,17.28902]
[1780356026904,33.94,71334.36,53.0,0.45956,0.00027,17.28902]
[1780356026925,33.94,71334.36,53.0,0.45956,0.00027,17.28902]
[1780356027152,33.94,71329.39,53.0,0.45823,0.00027,17.28181]
[1780356027852,33.94,71329.39,53.0,0.45823,0.00027,17.28181]
[1780356028891,33.94,71328.89,53.0,0.45809,0.00027,17.28107]
[1780356034202,33.94,71327.62,53.0,0.45773,0.00027,17.2747]
[1780356036217,33.93,71323.23,53.0,0.45655,0.00027,17.26811]
[1780356039106,33.93,71323.47,53.0,0.45661,0.00027,17.26847]
[1780356040040,33.93,71320.2,53.0,0.45574,0.00027,17.26347]
[1780356040504,33.93,71320.2,53.0,0.45574,0.00027,17.26347]
[1780356040527,33.93,71325.78,53.0,0.45723,0.00027,17.27194]
[1780356041571,33.93,71325.78,53.0,0.45723,0.00027,17.27194]
[1780356041655,33.93,71325.78,53.0,0.45723,0.00027,17.27194]
[1780356043669,33.93,71325.38,53.0,0.45713,0.00027,17.27134]
[1780356043723,33.93,71316.92,53.0,0.45485,0.00027,17.25836]
[1780356044469,33.93,71316.92,53.0,0.45485,0.00027,17.25836]
[1780356044554,33.93,71312.65,53.0,0.45371,0.00027,17.2516]
[1780356047147,33.93,71313.17,53.0,0.45385,0.00027,17.25243]
[1780356052329,33.93,71313.45,53.0,0.45393,0.00027,17.25289]
[1780356053814,33.93,71313.55,53.0,0.45395,0.00027,17.25305]
[1780356059378,33.94,71313.23,53.0,0.45387,0.00027,17.25255]
[1780356060537,33.94,71313.23,53.0,0.45387,0.00027,17.25255]
[1780356060581,33.94,71313.23,53.0,0.45387,0.00027,17.25255]
[1780356060588,33.94,71313.23,53.0,0.45387,0.00027,17.25255]
[1780356060622,33.94,71313.23,53.0,0.45387,0.00027,17.25255]
[1780356060716,33.94,71313.02,53.0,0.45381,0.00027,17.25222]
[1780356061195,33.94,71313.02,53.0,0.45381,0.00027,17.25222]
[1780356061422,33.94,71313.02,53.0,0.45381,0.00027,17.25222]
[1780356061428,33.94,71313.02,53.0,0.45381,0.00027,17.25222]
[1780356061515,33.94,71313.02,53.0,0.45381,0.00027,17.25222]
[1780356061559,33.94,71313.02,53.0,0.45381,0.00027,17.25222]
[1780356061590,33.94,71313.02,53.0,0.45381,0.00027,17.25222]
[1780356061665,33.94,71313.02,53.0,0.45381,0.00027,17.25222]
[1780356061781,33.94,71313.02,53.0,0.45381,0.00027,17.25222]
[1780356061853,33.94,71311.28,53.0,0.45335,0.00027,17.24942]
[1780356062031,33.94,71311.28,53.0,0.45335,0.00027,17.24942]
[1780356062400,33.93,71296.64,53.0,0.44942,0.00027,17.22501]
[1780356064414,33.94,71291.46,53.0,0.44804,0.00027,17.21599]
[1780356067285,33.94,71288.95,53.0,0.44737,0.00027,17.21155]
[1780356067727,33.94,71288.95,53.0,0.44737,0.00027,17.21155]
[1780356069450,33.94,71282.96,53.0,0.44577,0.00027,17.20075]
[1780356074487,33.94,71283.27,53.0,0.44585,0.00027,17.20133]
[1780356074871,33.94,71283.27,53.0,0.44585,0.00027,17.20133]
[1780356075494,33.94,71288.71,53.0,0.44731,0.00027,17.21116]
[1780356076500,33.94,71292.93,53.0,0.44844,0.00027,17.21863]
[1780356077015,33.94,71292.93,53.0,0.44844,0.00027,17.21863]
[1780356080164,33.95,71293.12,53.0,0.4485,0.00027,17.219]
[1780356085564,33.95,71292.41,53.0,0.44832,0.00027,17.21782]
[1780356086571,33.95,71288.15,53.0,0.44718,0.00027,17.21028]
[1780356088209,33.95,71286.21,53.0,0.44666,0.00027,17.2068]
[1780356089174,33.95,71289.46,53.0,0.44753,0.00027,17.21263]
[1780356092476,33.96,71294.04,53.0,0.44875,0.00027,17.21623]
[1780356092630,33.96,71294.04,53.0,0.44875,0.00027,17.21623]
[1780356092857,33.96,71293.57,53.0,0.44862,0.00027,17.21542]
[1780356095319,33.96,71294.1,53.0,0.44877,0.00027,17.21635]
[1780356097361,33.96,71294.14,53.0,0.44878,0.00027,17.21642]
[1780356099252,33.96,71294.1,53.0,0.44877,0.00027,17.21635]
[1780356105703,33.96,71294.34,53.0,0.44883,0.00027,17.21679]
[1780356108953,33.96,71294.27,53.0,0.44882,0.00027,17.21667]
[1780356109147,33.96,71294.27,53.0,0.44882,0.00027,17.21667]
[1780356109731,33.96,71299.07,53.0,0.4501,0.00027,17.22494]
[1780356114767,33.96,71300.44,53.0,0.45047,0.00027,17.22726]
[1780356119802,33.96,71299.93,53.0,0.45033,0.00027,17.22639]
[1780356123225,33.96,71299.61,53.0,0.45024,0.00027,17.22585]
[1780356123331,33.96,71299.61,53.0,0.45024,0.00027,17.22585]
[1780356124551,33.96,71299.13,53.0,0.45012,0.00027,17.22503]
[1780356124759,33.96,71299.13,53.0,0.45012,0.00027,17.22503]
[1780356124920,33.96,71297.57,53.0,0.4497,0.00027,17.22236]
[1780356127436,33.96,71300.39,53.0,0.45045,0.00027,17.22717]
[1780356129487,33.96,71300.51,53.0,0.45048,0.00027,17.22737]
[1780356129567,33.96,71300.51,53.0,0.45048,0.00027,17.22737]
[1780356129606,33.96,71300.51,53.0,0.45048,0.00027,17.22737]
[1780356133416,33.96,71297.76,53.0,0.44975,0.00027,17.22268]
[1780356135731,33.96,71297.84,53.0,0.44977,0.00027,17.22282]
[1780356136077,33.96,71297.78,53.0,0.44975,0.00027,17.22272]
[1780356136147,33.96,71297.78,53.0,0.44975,0.00027,17.22272]
[1780356136553,33.96,71297.78,53.0,0.44975,0.00027,17.22272]
[1780356137266,33.96,71298.24,53.0,0.44988,0.00027,17.22351]
[1780356138939,33.96,71303.27,53.0,0.45122,0.00027,17.23201]
[1780356143280,33.96,71307.41,53.0,0.45233,0.00027,17.23885]
[1780356144039,33.96,71307.41,53.0,0.45233,0.00027,17.23884]
[1780356144068,33.96,71307.41,53.0,0.45233,0.00027,17.23884]
[1780356144154,33.96,71307.41,53.0,0.45233,0.00027,17.23884]
[1780356150830,33.96,71303.4,53.0,0.45125,0.00027,17.23219]
[1780356154518,33.95,71300.92,53.0,0.45057,0.00027,17.22354]
[1780356154961,33.95,71300.92,53.0,0.45057,0.00027,17.22354]
[1780356155054,33.95,71300.76,53.0,0.45053,0.00027,17.22327]
[1780356155147,33.95,71300.76,53.0,0.45053,0.00027,17.22327]
[1780356156888,33.95,71299.8,53.0,0.45027,0.00027,17.22164]
[1780356157452,33.95,71302.2,53.0,0.45092,0.00027,17.2257]
[1780356159346,33.95,71303.34,53.0,0.45122,0.00027,17.22761]
[1780356159461,33.95,71303.34,53.0,0.45122,0.00027,17.22761]
[1780356161987,33.95,71301.59,53.0,0.45075,0.00027,17.22467]
[1780356165267,33.95,71302.73,53.0,0.45106,0.00027,17.22658]
[1780356169104,33.95,71300.97,53.0,0.45058,0.00027,17.22362]
[1780356169471,33.95,71300.97,53.0,0.45058,0.00027,17.22362]
[1780356172532,33.95,71300.53,53.0,0.45047,0.00027,17.22288]
[1780356172581,33.95,71300.53,53.0,0.45047,0.00027,17.22288]
[1780356173151,33.95,71300.54,53.0,0.45047,0.00027,17.2229]
[1780356174219,33.95,71301.36,53.0,0.45069,0.00027,17.22428]
[1780356180244,33.95,71303.42,53.0,0.45124,0.00027,17.22773]
[1780356185295,33.95,71303.53,53.0,0.45127,0.00027,17.22791]
[1780356187057,33.95,71303.75,53.0,0.45133,0.00027,17.22828]
[1780356187471,33.95,71303.75,53.0,0.45133,0.00027,17.22828]
[1780356193623,33.95,71306.06,53.0,0.45195,0.00027,17.2321]
[1780356193657,33.95,71306.06,53.0,0.45195,0.00027,17.2321]
[1780356193726,33.95,71306.06,53.0,0.45195,0.00027,17.2321]
[1780356194148,33.95,71305.98,53.0,0.45192,0.00027,17.23196]
[1780356194346,33.95,71309.94,53.0,0.45298,0.00027,17.23844]
[1780356198850,33.95,71308.39,53.0,0.45257,0.00027,17.23591]
[1780356202591,33.95,71308.84,53.0,0.45269,0.00027,17.23663]
[1780356203290,33.95,71308.8,53.0,0.45267,0.00027,17.23656]
[1780356204312,33.95,71308.57,53.0,0.45261,0.00027,17.23619]
[1780356205949,33.95,71307.83,53.0,0.45241,0.00027,17.23498]
[1780356206430,33.95,71297.45,53.0,0.44963,0.00027,17.21756]
[1780356208874,33.95,71293.59,53.0,0.4486,0.00027,17.21088]
[1780356215210,33.95,71292.71,53.0,0.44835,0.00027,17.20489]
[1780356215869,33.95,71292.71,53.0,0.44835,0.00027,17.20489]
[1780356215957,33.95,71292.71,53.0,0.44835,0.00027,17.20489]
[1780356216068,33.95,71293.03,53.0,0.44844,0.00027,17.20546]
[1780356216105,33.95,71293.03,53.0,0.44844,0.00027,17.20546]
[1780356216143,33.95,71293.03,53.0,0.44844,0.00027,17.20546]
[1780356216500,33.95,71302.28,53.0,0.45092,0.00027,17.22133]
[1780356217526,33.95,71302.28,53.0,0.45092,0.00027,17.22133]
[1780356220690,33.95,71301.12,53.0,0.45061,0.00027,17.21938]
[1780356220712,33.95,71301.12,53.0,0.45061,0.00027,17.21938]
[1780356220901,33.95,71301.12,53.0,0.45061,0.00027,17.21938]
[1780356221147,33.95,71301.12,53.0,0.45061,0.00027,17.21938]
[1780356221853,33.95,71301.12,53.0,0.45061,0.00027,17.21938]
[1780356223429,33.95,71302.77,53.0,0.45105,0.00027,17.22216]
[1780356223652,33.95,71302.77,53.0,0.45105,0.00027,17.22216]
[1780356223897,33.95,71302.77,53.0,0.45105,0.00027,17.22216]
[1780356226729,33.95,71305.32,53.0,0.45173,0.00027,17.22641]
[1780356227584,33.95,71305.13,53.0,0.45168,0.00027,17.22609]
[1780356230417,33.95,71305.59,53.0,0.45181,0.00027,17.22685]
[1780356230598,33.95,71310.08,53.0,0.45301,0.00027,17.2342]
[1780356231186,33.95,71310.08,53.0,0.45301,0.00027,17.2342]
[1780356231927,33.95,71310.08,53.0,0.45301,0.00027,17.2342]
[1780356231930,33.95,71314.14,53.0,0.4541,0.00027,17.24071]
[1780356233377,33.95,71314.59,53.0,0.45422,0.00027,17.24142]
[1780356233382,33.95,71314.59,53.0,0.45422,0.00027,17.24142]
[1780356235380,33.95,71315.2,53.0,0.45438,0.00027,17.24237]
[1780356235712,33.95,71315.2,53.0,0.45438,0.00027,17.24237]
[1780356236140,33.95,71315.65,53.0,0.4545,0.00027,17.24308]
[1780356236191,33.95,71315.65,53.0,0.4545,0.00027,17.24308]
[1780356236813,33.95,71315.65,53.0,0.4545,0.00027,17.24308]
[1780356237510,33.95,71315.59,53.0,0.45448,0.00027,17.24298]
[1780356242682,33.95,71317.2,53.0,0.45491,0.00027,17.24548]
[1780356245222,33.94,71317.34,53.0,0.45495,0.00027,17.24569]
[1780356245235,33.94,71317.34,53.0,0.45495,0.00027,17.24569]
[1780356245600,33.94,71317.34,53.0,0.45495,0.00027,17.24569]
[1780356245703,33.94,71311.2,53.0,0.4533,0.00027,17.23594]
[1780356246331,33.94,71311.2,53.0,0.4533,0.00027,17.23594]
[1780356246710,33.94,71307.0,53.0,0.45217,0.00027,17.2291]
[1780356247531,33.94,71307.0,53.0,0.45217,0.00027,17.2291]
[1780356252752,33.94,71306.59,53.0,0.45206,0.00027,17.22841]
[1780356257787,33.94,71308.53,53.0,0.45258,0.00027,17.23158]
[1780356260286,33.94,71308.92,53.0,0.45268,0.00027,17.23221]
[1780356265144,33.94,71308.83,53.0,0.45265,0.00027,17.23205]
[1780356265151,33.94,71308.83,53.0,0.45265,0.00027,17.23205]
[1780356265255,33.94,71308.83,53.0,0.45265,0.00027,17.23205]
[1780356265580,33.94,71308.83,53.0,0.45265,0.00027,17.23205]
[1780356265843,33.94,71304.94,53.0,0.45161,0.00027,17.22565]
[1780356268893,33.94,71303.32,53.0,0.45117,0.00027,17.22294]
[1780356269047,33.94,71302.58,53.0,0.45097,0.00027,17.2217]
[1780356269219,33.94,71302.58,53.0,0.45097,0.00027,17.2217]
[1780356270015,33.94,71302.58,53.0,0.45097,0.00027,17.2217]
[1780356269871,33.94,71296.92,53.0,0.44946,0.00027,17.21208]
[1780356271824,33.94,71295.83,53.0,0.44916,0.00027,17.2102]
[1780356271913,33.94,71295.83,53.0,0.44916,0.00027,17.2102]
[1780356271999,33.94,71295.83,53.0,0.44916,0.00027,17.2102]
[1780356272546,33.94,71295.3,53.0,0.44901,0.00027,17.2048]
[1780356272741,33.94,71295.3,53.0,0.44901,0.00027,17.2048]
[1780356272913,33.94,71295.3,53.0,0.44901,0.00027,17.2048]
[1780356272945,33.94,71287.74,53.0,0.44698,0.00027,17.19146]
[1780356273629,33.94,71287.74,53.0,0.44698,0.00027,17.19146]
[1780356273630,33.94,71287.74,53.0,0.44698,0.00027,17.19146]
[1780356273742,33.94,71287.74,53.0,0.44698,0.00027,17.19146]
[1780356273900,33.94,71281.27,53.0,0.44525,0.00027,17.17971]
[1780356274091,33.94,71281.27,53.0,0.44525,0.00027,17.17971]
[1780356276451,33.94,71281.26,53.0,0.44525,0.00027,17.17972]
[1780356276566,33.94,71281.26,53.0,0.44525,0.00027,17.17972]
[1780356276589,33.94,71281.26,53.0,0.44525,0.00027,17.17972]
[1780356279300,33.95,71276.94,53.0,0.4441,0.00027,17.17173]
[1780356280143,33.95,71276.82,53.0,0.44407,0.00027,17.17152]
[1780356280665,33.95,71276.82,53.0,0.44407,0.00027,17.17152]
[1780356283036,33.95,71272.67,53.0,0.44297,0.00027,17.16371]
[1780356283264,33.95,71272.67,53.0,0.44297,0.00027,17.16371]
[1780356283270,33.95,71272.67,53.0,0.44297,0.00027,17.16371]
[1780356283424,33.95,71272.67,53.0,0.44297,0.00027,17.16371]
[1780356284027,33.95,71266.61,53.0,0.44135,0.00027,17.15201]
[1780356284147,33.95,71266.61,53.0,0.44135,0.00027,17.15201]
[1780356284268,33.95,71266.61,53.0,0.44135,0.00027,17.15201]
[1780356284301,33.95,71266.61,53.0,0.44135,0.00027,17.15201]
[1780356284924,33.95,71266.61,53.0,0.44135,0.00027,17.15201]
[1780356284977,33.95,71259.56,53.0,0.43947,0.00027,17.13802]
[1780356285327,33.95,71259.56,53.0,0.43947,0.00027,17.13802]
[1780356288473,33.95,71260.57,53.0,0.43974,0.00027,17.14005]
[1780356288485,33.95,71260.57,53.0,0.43974,0.00027,17.14005]
[1780356292523,33.95,71259.32,53.0,0.4394,0.00027,17.1375]
[1780356292549,33.95,71259.32,53.0,0.4394,0.00027,17.1375]
[1780356294431,33.95,71260.61,53.0,0.43974,0.00027,17.14007]
[1780356294457,33.95,71260.61,53.0,0.43974,0.00027,17.14007]
[1780356299950,33.94,71258.56,53.0,0.43918,0.00027,17.13591]
[1780356300796,33.94,71258.66,53.0,0.43921,0.00027,17.13609]
[1780356301282,33.94,71259.0,53.0,0.4393,0.00027,17.13676]
[1780356301914,33.94,71259.0,53.0,0.4393,0.00027,17.13676]
[1780356302032,33.94,71259.0,53.0,0.4393,0.00027,17.13676]
[1780356303430,33.94,71259.43,53.0,0.43941,0.00027,17.13761]
[1780356303468,33.94,71259.43,53.0,0.43941,0.00027,17.13761]
[1780356303905,33.94,71259.43,53.0,0.43941,0.00027,17.13761]
[1780356303972,33.94,71259.43,53.0,0.43941,0.00027,17.13761]
[1780356304649,33.94,71263.35,53.0,0.44046,0.00027,17.14543]
[1780356304799,33.94,71263.35,53.0,0.44046,0.00027,17.14543]
[1780356304823,33.94,71270.51,53.0,0.44237,0.00027,17.15942]
[1780356305118,33.94,71275.55,53.0,0.44372,0.00027,17.16904]
[1780356309671,33.94,71276.75,53.0,0.44404,0.00027,17.17128]
[1780356309691,33.94,71276.75,53.0,0.44404,0.00027,17.17128]
[1780356309997,33.94,71276.75,53.0,0.44404,0.00027,17.17128]
[1780356310198,33.94,71275.74,53.0,0.44377,0.00027,17.16936]
[1780356314182,33.94,71269.15,53.0,0.442,0.00027,17.15675]
[1780356315147,33.94,71269.15,53.0,0.442,0.00027,17.15675]
[1780356315189,33.94,71264.78,53.0,0.44083,0.00027,17.1482]
[1780356317224,33.94,71263.44,53.0,0.44047,0.00027,17.14555]
[1780356318028,33.94,71263.44,53.0,0.44047,0.00027,17.14555]
[1780356319140,33.94,71260.99,53.0,0.43982,0.00027,17.14068]
[1780356319258,33.94,71260.99,53.0,0.43982,0.00027,17.14068]
[1780356325114,33.94,71258.75,53.0,0.43922,0.00027,17.13619]
[1780356325923,33.94,71258.75,53.0,0.43922,0.00027,17.13619]
[1780356328005,33.94,71257.82,53.0,0.43897,0.00027,17.13433]
[1780356332308,33.93,71256.02,53.0,0.43847,0.00027,17.12612]
[1780356338351,33.93,71255.05,53.0,0.4382,0.00027,17.12407]
[1780356342829,33.93,71250.63,53.0,0.43701,0.00027,17.1149]
[1780356348471,33.92,71251.64,53.0,0.43727,0.00027,17.11696]
[1780356353509,33.92,71250.89,53.0,0.43707,0.00027,17.11537]
[1780356358543,33.92,71249.5,53.0,0.43669,0.00027,17.11243]
[1780356361644,33.92,71250.52,53.0,0.43696,0.00027,17.11455]
[1780356363108,33.92,71253.97,53.0,0.43788,0.00027,17.12168]
[1780356362571,33.92,71258.02,53.0,0.43897,0.00027,17.12994]
[1780356364242,33.92,71257.77,53.0,0.4389,0.00027,17.12941]
[1780356366291,33.91,71258.06,53.0,0.43897,0.00027,17.12998]
[1780356367687,33.91,71257.33,53.0,0.43877,0.00027,17.12849]
[1780356372282,33.91,71255.13,53.0,0.43818,0.00027,17.12394]
[1780356377676,33.9,71255.54,53.0,0.43828,0.00027,17.12472]
[1780356382711,33.9,71256.06,53.0,0.43841,0.00027,17.12573]
[1780356384410,33.9,71256.33,53.0,0.43848,0.00027,17.12627]
[1780356389760,33.89,71256.68,53.0,0.43856,0.00027,17.12692]
[1780356392848,33.89,71256.45,53.0,0.4385,0.00027,17.12644]
[1780356392982,33.89,71256.45,53.0,0.4385,0.00027,17.12644]
[1780356393035,33.89,71249.53,53.0,0.43663,0.00027,17.10761]
[1780356393212,33.89,71249.53,53.0,0.43663,0.00027,17.10761]
[1780356393449,33.89,71249.53,53.0,0.43663,0.00027,17.10761]
[1780356393572,33.89,71249.53,53.0,0.43663,0.00027,17.10761]
[1780356393788,33.89,71238.4,53.0,0.43365,0.00027,17.08382]
[1780356394470,33.89,71238.4,53.0,0.43365,0.00027,17.08382]
[1780356394540,33.89,71238.4,53.0,0.43365,0.00027,17.08382]
[1780356394546,33.89,71238.4,53.0,0.43365,0.00027,17.08382]
[1780356394817,33.89,71238.4,53.0,0.43365,0.00027,17.08382]
[1780356395021,33.89,71238.4,53.0,0.43365,0.00027,17.08382]
[1780356395031,33.89,71238.4,53.0,0.43365,0.00027,17.08382]
[1780356395340,33.89,71237.24,53.0,0.43334,0.00027,17.08127]
[1780356395343,33.89,71237.24,53.0,0.43334,0.00027,17.08127]
[1780356395404,33.89,71237.24,53.0,0.43334,0.00027,17.08127]
[1780356395421,33.89,71237.24,53.0,0.43334,0.00027,17.08127]
[1780356395476,33.89,71237.24,53.0,0.43334,0.00027,17.08127]
[1780356395479,33.89,71237.24,53.0,0.43334,0.00027,17.08127]
[1780356395494,33.89,71237.24,53.0,0.43334,0.00027,17.08127]
[1780356395624,33.89,71237.24,53.0,0.43334,0.00027,17.08127]
[1780356395835,33.89,71237.24,53.0,0.43334,0.00027,17.08127]
[1780356396592,33.89,71235.36,53.0,0.43283,0.00027,17.07714]
[1780356396608,33.89,71235.36,53.0,0.43283,0.00027,17.07714]
[1780356396971,33.89,71235.36,53.0,0.43283,0.00027,17.07714]
[1780356397045,33.89,71235.36,53.0,0.43283,0.00027,17.07714]
[1780356397095,33.89,71235.36,53.0,0.43283,0.00027,17.07714]
[1780356397102,33.89,71235.36,53.0,0.43283,0.00027,17.07714]
[1780356397119,33.89,71235.36,53.0,0.43283,0.00027,17.07714]
[1780356397072,33.89,71228.2,53.0,0.43091,0.00027,17.06111]
[1780356397196,33.89,71228.2,53.0,0.43091,0.00027,17.06111]
[1780356397315,33.89,71228.2,53.0,0.43091,0.00027,17.06111]
[1780356397394,33.89,71228.2,53.0,0.43091,0.00027,17.06111]
[1780356397612,33.89,71228.2,53.0,0.43091,0.00027,17.06111]
[1780356397646,33.89,71228.2,53.0,0.43091,0.00027,17.06111]
[1780356397810,33.89,71228.2,53.0,0.43091,0.00027,17.06111]
[1780356397832,33.89,71228.2,53.0,0.43091,0.00027,17.06111]
[1780356397847,33.89,71228.2,53.0,0.43091,0.00027,17.06111]
[1780356397929,33.89,71220.43,53.0,0.42884,0.00027,17.04337]
[1780356398824,33.89,71216.11,53.0,0.42769,0.00027,17.03331]
[1780356401425,33.89,71216.65,53.0,0.42784,0.00027,17.03461]
[1780356403983,33.89,71216.6,53.0,0.42783,0.00027,17.03453]
[1780356404441,33.89,71216.56,53.0,0.42782,0.00027,17.03446]
[1780356404512,33.89,71216.56,53.0,0.42782,0.00027,17.03446]
[1780356404524,33.89,71216.56,53.0,0.42782,0.00027,17.03446]
[1780356404534,33.89,71216.56,53.0,0.42782,0.00027,17.03446]
[1780356404576,33.89,71216.56,53.0,0.42782,0.00027,17.03446]
[1780356406495,33.9,71223.35,53.0,0.42964,0.00027,17.05023]
[1780356410259,33.9,71222.61,53.0,0.42945,0.00027,17.04862]
[1780356412766,33.9,71220.88,53.0,0.429,0.00027,17.04467]
[1780356416954,33.91,71220.64,53.0,0.42894,0.00027,17.0442]
[1780356420773,33.91,71217.43,53.0,0.4281,0.00027,17.03681]
[1780356422250,33.91,71214.27,53.0,0.42726,0.00027,17.02942]
[1780356422957,33.91,71214.27,53.0,0.42726,0.00027,17.02942]
[1780356422979,33.91,71214.27,53.0,0.42726,0.00027,17.02942]
[1780356423094,33.91,71214.27,53.0,0.42726,0.00027,17.02942]
[1780356423133,33.91,71214.27,53.0,0.42726,0.00027,17.02942]
[1780356423157,33.91,71214.27,53.0,0.42726,0.00027,17.02942]
[1780356423256,33.91,71211.04,53.0,0.4264,0.00027,17.02178]
[1780356424000,33.91,71211.04,53.0,0.4264,0.00027,17.02178]
[1780356424003,33.92,71206.31,53.0,0.42514,0.00027,17.01043]
[1780356425010,33.92,71201.1,53.0,0.42376,0.00027,16.99774]
[1780356430094,33.92,71200.29,53.0,0.42355,0.00027,16.99584]
[1780356434072,33.93,71192.56,53.0,0.42152,0.00027,16.97671]
[1780356435202,33.93,71194.14,53.0,0.42194,0.00027,16.98072]
[1780356437096,33.93,71193.68,53.0,0.42182,0.00027,16.9796]
[1780356437102,33.93,71193.68,53.0,0.42182,0.00027,16.9796]
[1780356437157,33.93,71193.68,53.0,0.42182,0.00027,16.9796]
[1780356437344,33.93,71192.72,53.0,0.42157,0.00027,16.97721]
[1780356437447,33.93,71192.72,53.0,0.42157,0.00027,16.97721]
[1780356439625,33.94,71188.25,53.0,0.42039,0.00027,16.96594]
[1780356445113,33.94,71186.85,53.0,0.42004,0.00027,16.96255]
[1780356448496,33.95,71188.1,53.0,0.42039,0.00027,16.9659]
[1780356448517,33.95,71188.1,53.0,0.42039,0.00027,16.9659]
[1780356449538,33.95,71186.78,53.0,0.42004,0.00027,16.96256]
[1780356451404,33.96,71187.65,53.0,0.42026,0.00027,16.96032]
[1780356451580,33.96,71187.65,53.0,0.42026,0.00027,16.96032]
[1780356456147,33.96,71191.13,53.0,0.4212,0.00027,16.96927]
[1780356456325,33.96,71193.17,53.0,0.42174,0.00027,16.97444]
[1780356462268,33.97,71200.2,53.0,0.42363,0.00027,16.99208]
[1780356466297,33.97,71207.29,53.0,0.42552,0.00027,17.00939]
[1780356467563,33.97,71207.29,53.0,0.42552,0.00027,17.00939]
[1780356473956,33.98,71207.24,53.0,0.42551,0.00027,17.00934]
[1780356475783,33.98,71204.34,53.0,0.42475,0.00027,17.00236]
[1780356477137,33.98,71204.24,53.0,0.42472,0.00027,17.00214]
[1780356479463,33.98,71201.69,53.0,0.42405,0.00027,16.99596]
[1780356486437,33.99,71200.64,53.0,0.42379,0.00027,16.99354]
[1780356488130,33.99,71200.64,53.0,0.42379,0.00027,16.99354]
[1780356489326,33.99,71199.37,53.0,0.42346,0.00027,16.99046]
[1780356491472,33.99,71204.71,53.0,0.42488,0.00027,17.00356]
[1780356492592,33.99,71204.71,53.0,0.42488,0.00027,17.00356]
[1780356492801,33.99,71204.71,53.0,0.42488,0.00027,17.00356]
[1780356493129,33.99,71204.71,53.0,0.42488,0.00027,17.00356]
[1780356493486,33.99,71192.8,53.0,0.42172,0.00027,16.97421]
[1780356495340,34.0,71189.32,53.0,0.4208,0.00027,16.96545]
[1780356495590,34.0,71189.32,53.0,0.4208,0.00027,16.96545]
[1780356497195,34.0,71186.95,53.0,0.42018,0.00027,16.95945]
[1780356501703,34.0,71184.42,53.0,0.41953,0.00026,16.95312]
[1780356501777,34.0,71184.42,53.0,0.41953,0.00026,16.95312]
[1780356501778,34.01,71184.42,53.0,0.41954,0.00026,16.95324]
[1780356503533,34.01,71181.48,53.0,0.41876,0.00026,16.94565]
[1780356505985,34.01,71178.92,53.0,0.41808,0.00026,16.93898]
[1780356506068,34.01,71176.24,53.0,0.41737,0.00026,16.93195]
[1780356507706,34.01,71178.98,53.0,0.4181,0.00026,16.93913]
[1780356511933,34.01,71183.13,53.0,0.41921,0.00026,16.95004]
[1780356516653,34.03,71184.85,53.0,0.41968,0.00026,16.9502]
[1780356518667,34.03,71184.69,53.0,0.41964,0.00026,16.94986]
[1780356523706,34.04,71187.34,53.0,0.42037,0.00026,16.95682]
[1780356528865,34.04,71187.56,53.0,0.42044,0.00026,16.95752]
[1780356528875,34.05,71187.59,53.0,0.42046,0.00026,16.95767]
[1780356530501,34.05,71183.91,53.0,0.41948,0.00026,16.94826]
[1780356530755,34.05,71184.51,53.0,0.41964,0.00026,16.94983]
[1780356535407,34.06,71184.43,53.0,0.41964,0.00026,16.94978]
[1780356535909,34.06,71184.43,53.0,0.41964,0.00026,16.94978]
[1780356535982,34.06,71184.2,53.0,0.41959,0.00026,16.94926]
[1780356537870,34.06,71183.86,53.0,0.4195,0.00026,16.94839]
[1780356539818,34.06,71190.74,53.0,0.42133,0.00026,16.96603]
[1780356541074,34.06,71190.74,53.0,0.42133,0.00026,16.96603]
[1780356541832,34.07,71185.03,53.0,0.41983,0.00026,16.95159]
[1780356546867,34.08,71182.82,53.0,0.41927,0.00026,16.94609]
[1780356551902,34.08,71182.35,53.0,0.41916,0.00026,16.94507]
[1780356556937,34.09,71183.78,53.0,0.41956,0.00026,16.94892]
[1780356561420,34.1,71184.1,53.0,0.41966,0.00026,16.94987]
[1780356561493,34.1,71184.1,53.0,0.41966,0.00026,16.94987]
[1780356561972,34.1,71179.04,53.0,0.41832,0.00026,16.9368]
[1780356562647,34.1,71179.04,53.0,0.41832,0.00026,16.9368]
[1780356562979,34.1,71171.34,53.0,0.41629,0.00026,16.91656]
[1780356565647,34.1,71169.96,53.0,0.41592,0.00026,16.91289]
[1780356571035,34.1,71171.35,53.0,0.41627,0.00026,16.91205]
[1780356573204,34.1,71171.17,53.0,0.41622,0.00026,16.91157]
[1780356579090,34.1,71169.59,53.0,0.41581,0.00026,16.90738]
[1780356584126,34.1,71168.58,53.0,0.41554,0.00026,16.9047]
[1780356591177,34.1,71167.78,53.0,0.41533,0.00026,16.90259]
[1780356592802,34.1,71168.31,53.0,0.41548,0.00026,16.90401]
[1780356593148,34.1,71168.31,53.0,0.41548,0.00026,16.90401]
[1780356593385,34.1,71165.4,53.0,0.41471,0.00026,16.89619]
[1780356594915,34.1,71163.07,53.0,0.41409,0.00026,16.88987]
[1780356597407,34.1,71158.7,53.0,0.41294,0.00026,16.87789]
[1780356598136,34.1,71158.7,53.0,0.41294,0.00026,16.87789]
[1780356600331,34.1,71157.13,53.0,0.41252,0.00026,16.87356]
[1780356600702,34.1,71158.48,53.0,0.41288,0.00026,16.87727]
[1780356600796,34.1,71158.48,53.0,0.41288,0.00026,16.87727]
[1780356603825,34.1,71163.29,53.0,0.41414,0.00026,16.8904]
[1780356604268,34.1,71163.61,53.0,0.41423,0.00026,16.89126]
[1780356604573,34.1,71163.61,53.0,0.41423,0.00026,16.89126]
[1780356614338,34.1,71163.04,53.0,0.41409,0.00026,16.88983]
[1780356617322,34.1,71163.37,53.0,0.41418,0.00026,16.89074]
[1780356617867,34.1,71162.67,53.0,0.41399,0.00026,16.88885]
[1780356623400,34.11,71162.73,53.0,0.41402,0.00026,16.88912]
[1780356628436,34.11,71162.73,53.0,0.41402,0.00026,16.88914]
[1780356633471,34.11,71162.3,53.0,0.41389,0.00026,16.88343]
[1780356636753,34.11,71161.66,53.0,0.41372,0.00026,16.8817]
[1780356642535,34.11,71161.79,53.0,0.41376,0.00026,16.88211]
[1780356648577,34.11,71163.2,53.0,0.41414,0.00026,16.88599]
[1780356650036,34.11,71163.2,53.0,0.41414,0.00026,16.88599]
[1780356650072,34.11,71163.2,53.0,0.41414,0.00026,16.88599]
[1780356650138,34.11,71163.23,53.0,0.41415,0.00026,16.88609]
[1780356651598,34.11,71167.83,53.0,0.41536,0.00026,16.89851]
[1780356656633,34.12,71167.6,53.0,0.41531,0.00026,16.89794]
[1780356661043,34.12,71166.17,53.0,0.41493,0.00026,16.89415]
[1780356665699,34.11,71171.39,53.0,0.4163,0.00026,16.90802]
[1780356669347,34.11,71171.34,53.0,0.41629,0.00026,16.90788]
[1780356669367,34.11,71171.34,53.0,0.41629,0.00026,16.90788]
[1780356669429,34.11,71171.34,53.0,0.41629,0.00026,16.90788]
[1780356669759,34.11,71177.31,53.0,0.41786,0.00026,16.92353]
[1780356670734,34.11,71181.78,53.0,0.41903,0.00026,16.93511]
[1780356673756,34.11,71188.38,53.0,0.42077,0.00026,16.9519]
[1780356674444,34.11,71188.38,53.0,0.42077,0.00026,16.9519]
[1780356682087,34.1,71188.3,53.0,0.42073,0.00026,16.95154]
[1780356682952,34.09,71188.3,53.0,0.42072,0.00026,16.95142]
[1780356683028,34.09,71179.66,53.0,0.41843,0.00026,16.92924]
[1780356685335,34.09,71176.36,53.0,0.41756,0.00026,16.92063]
[1780356685431,34.09,71176.36,53.0,0.41756,0.00026,16.92063]
[1780356685495,34.09,71176.24,53.0,0.41753,0.00026,16.92032]
[1780356685544,34.09,71176.24,53.0,0.41753,0.00026,16.92032]
[1780356686092,34.09,71176.24,53.0,0.41753,0.00026,16.92032]
[1780356686376,34.09,71176.24,53.0,0.41753,0.00026,16.92032]
[1780356686143,34.09,71173.84,53.0,0.41689,0.00026,16.91396]
[1780356686880,34.09,71173.84,53.0,0.41689,0.00026,16.91396]
[1780356687239,34.09,71173.84,53.0,0.41689,0.00026,16.91396]
[1780356687266,34.09,71169.41,53.0,0.41571,0.00026,16.90215]
[1780356688405,34.09,71169.41,53.0,0.41571,0.00026,16.90215]
[1780356691731,34.09,71166.35,53.0,0.41489,0.00026,16.89383]
[1780356693150,34.09,71166.51,53.0,0.41492,0.00026,16.88973]
[1780356695861,34.09,71164.35,53.0,0.41435,0.00026,16.8839]
[1780356700947,34.09,71161.55,53.0,0.41362,0.00026,16.87634]
[1780356705982,34.09,71162.32,53.0,0.41383,0.00026,16.87854]
[1780356710686,34.1,71161.65,53.0,0.41366,0.00026,16.87678]
[1780356710852,34.1,71161.65,53.0,0.41366,0.00026,16.87678]
[1780356710862,34.1,71161.65,53.0,0.41366,0.00026,16.87678]
[1780356711017,34.1,71156.29,53.0,0.41225,0.00026,16.86206]
[1780356713066,34.1,71152.43,53.0,0.41123,0.00026,16.85133]
[1780356713329,34.1,71152.43,53.0,0.41123,0.00026,16.85133]
[1780356718030,34.1,71150.64,53.0,0.41076,0.00026,16.84631]
[1780356718052,34.1,71150.64,53.0,0.41076,0.00026,16.84631]
[1780356718200,34.1,71150.64,53.0,0.41076,0.00026,16.84631]
[1780356718219,34.1,71150.64,53.0,0.41076,0.00026,16.84631]
[1780356719074,34.1,71150.64,53.0,0.41076,0.00026,16.84631]
[1780356719817,34.1,71147.81,53.0,0.41001,0.00026,16.83833]
[1780356720937,34.1,71145.61,53.0,0.40944,0.00026,16.83208]
[1780356721091,34.1,71140.73,53.0,0.40815,0.00026,16.81809]
[1780356723730,34.1,71140.35,53.0,0.40805,0.00026,16.81699]
[1780356724147,34.1,71140.35,53.0,0.40805,0.00026,16.81699]
[1780356724806,34.1,71136.51,53.0,0.40704,0.00026,16.80586]
[1780356725763,34.1,71136.44,53.0,0.40702,0.00026,16.80566]
[1780356725931,34.1,71136.44,53.0,0.40702,0.00026,16.80566]
[1780356726128,34.1,71141.28,53.0,0.4083,0.00026,16.81968]
[1780356727134,34.1,71146.86,53.0,0.40976,0.00026,16.83562]
[1780356730774,34.1,71147.77,53.0,0.41,0.00026,16.83819]
[1780356730860,34.1,71147.77,53.0,0.41,0.00026,16.83819]
[1780356731002,34.1,71147.77,53.0,0.41,0.00026,16.83819]
[1780356731168,34.1,71147.77,53.0,0.41,0.00026,16.83819]
[1780356731169,34.1,71147.77,53.0,0.41,0.00026,16.83819]
[1780356731304,34.1,71147.77,53.0,0.41,0.00026,16.83819]
[1780356731431,34.1,71147.77,53.0,0.41,0.00026,16.83819]
[1780356731309,34.09,71156.46,53.0,0.41229,0.00026,16.8625]
[1780356731565,34.09,71156.46,53.0,0.41229,0.00026,16.8625]
[1780356732169,34.1,71162.96,53.0,0.414,0.00026,16.88035]
[1780356733175,34.1,71167.39,53.0,0.41517,0.00026,16.89234]
[1780356737467,34.1,71169.15,53.0,0.41564,0.00026,16.89708]
[1780356737717,34.1,71170.66,53.0,0.41604,0.00026,16.90114]
[1780356740510,34.09,71172.28,53.0,0.41646,0.00026,16.90532]
[1780356743393,34.09,71171.82,53.0,0.41633,0.00026,16.90402]
[1780356743664,34.09,71170.91,53.0,0.41608,0.00026,16.90156]
[1780356746182,34.08,71170.31,53.0,0.41592,0.00026,16.89988]
[1780356748281,34.08,71176.66,53.0,0.41758,0.00026,16.91656]
[1780356749107,34.08,71176.66,53.0,0.41758,0.00026,16.91656]
[1780356749113,34.08,71176.66,53.0,0.41758,0.00026,16.91656]
[1780356749288,34.08,71178.27,53.0,0.418,0.00026,16.92072]
[1780356752773,34.07,71178.33,53.0,0.41798,0.00026,16.9162]
[1780356758801,34.07,71179.9,53.0,0.4184,0.00026,16.9203]
[1780356759754,34.07,71179.9,53.0,0.4184,0.00026,16.9203]
[1780356760042,34.07,71179.9,53.0,0.4184,0.00026,16.9203]
[1780356760052,34.07,71179.9,53.0,0.4184,0.00026,16.9203]
[1780356760064,34.07,71179.9,53.0,0.4184,0.00026,16.9203]
[1780356760112,34.07,71179.9,53.0,0.4184,0.00026,16.9203]
[1780356762379,34.07,71186.61,53.0,0.42016,0.00026,16.93748]
[1780356766737,34.07,71186.43,53.0,0.42011,0.00026,16.93698]
[1780356766741,34.07,71186.43,53.0,0.42011,0.00026,16.93698]
[1780356772448,34.06,71184.68,53.0,0.41964,0.00026,16.93246]
[1780356777484,34.06,71185.2,53.0,0.41978,0.00026,16.93376]
[1780356782519,34.06,71183.13,53.0,0.41922,0.00026,16.92842]
[1780356783159,34.06,71183.13,53.0,0.41922,0.00026,16.92842]
[1780356784222,34.06,71181.35,53.0,0.41875,0.00026,16.92381]
[1780356785817,34.06,71179.14,53.0,0.41817,0.00026,16.91807]
[1780356786547,34.06,71178.27,53.0,0.41793,0.00026,16.91576]
[1780356786583,34.06,71178.27,53.0,0.41793,0.00026,16.91576]
[1780356787554,34.06,71178.83,53.0,0.41808,0.00026,16.91722]
[1780356792862,34.06,71179.74,53.0,0.41832,0.00026,16.9196]
[1780356795063,34.06,71180.06,53.0,0.41841,0.00026,16.92043]
[1780356797283,34.06,71183.09,53.0,0.41921,0.00026,16.92827]
[1780356802659,34.06,71185.35,53.0,0.4198,0.00026,16.93404]
[1780356805551,34.06,71184.73,53.0,0.41964,0.00026,16.93244]
[1780356805591,34.06,71184.73,53.0,0.41964,0.00026,16.93244]
[1780356805685,34.06,71184.73,53.0,0.41964,0.00026,16.93244]
[1780356805731,34.06,71184.73,53.0,0.41964,0.00026,16.93244]
[1780356805919,34.06,71184.73,53.0,0.41964,0.00026,16.93244]
[1780356805985,34.06,71184.73,53.0,0.41964,0.00026,16.93244]
[1780356806017,34.06,71184.73,53.0,0.41964,0.00026,16.93244]
[1780356807363,34.06,71198.27,53.0,0.42323,0.00027,16.9665]
[1780356807912,34.06,71198.27,53.0,0.42323,0.00027,16.9665]
[1780356814139,34.06,71199.92,53.0,0.42365,0.00027,16.96608]
[1780356815655,34.07,71201.92,53.0,0.42419,0.00027,16.97106]
[1780356815972,34.07,71205.78,53.0,0.42522,0.00027,16.98043]
[1780356817149,34.07,71205.78,53.0,0.42522,0.00027,16.98043]
[1780356817680,34.07,71207.92,53.0,0.42579,0.00027,16.9856]
[1780356817685,34.07,71207.92,53.0,0.42579,0.00027,16.9856]
[1780356818280,34.07,71207.92,53.0,0.42579,0.00027,16.9856]
[1780356821504,34.07,71209.2,53.0,0.42614,0.00027,16.98868]
[1780356821818,34.07,71209.19,53.0,0.42614,0.00027,16.98869]
[1780356822880,34.07,71210.99,53.0,0.42662,0.00027,16.99296]
[1780356822883,34.07,71210.99,53.0,0.42662,0.00027,16.99296]
[1780356826368,34.07,71214.16,53.0,0.42745,0.00027,17.0004]
[1780356827837,34.07,71219.3,53.0,0.42882,0.00027,17.01233]
[1780356829583,34.07,71219.3,53.0,0.42882,0.00027,17.01233]
[1780356829969,34.07,71218.94,53.0,0.42872,0.00027,17.0115]
[1780356830137,34.07,71218.94,53.0,0.42872,0.00027,17.0115]
[1780356830615,34.07,71218.94,53.0,0.42872,0.00027,17.0115]
[1780356830761,34.07,71218.94,53.0,0.42872,0.00027,17.0115]
[1780356834765,34.07,71221.32,53.0,0.42936,0.00027,17.01699]
[1780356834769,34.07,71221.32,53.0,0.42936,0.00027,17.01699]
[1780356836280,34.07,71222.36,53.0,0.42963,0.00027,17.01937]
[1780356836979,34.07,71223.1,53.0,0.42983,0.00027,17.02108]
[1780356837158,34.07,71223.1,53.0,0.42983,0.00027,17.02108]
[1780356841126,34.07,71222.81,53.0,0.42976,0.00027,17.02044]
[1780356841403,34.07,71222.81,53.0,0.42976,0.00027,17.02044]
[1780356846972,34.07,71220.67,53.0,0.42919,0.00027,17.01557]
[1780356848642,34.07,71220.52,53.0,0.42915,0.00027,17.01523]
[1780356854022,34.08,71220.17,53.0,0.42906,0.00027,17.01446]
[1780356857597,34.08,71220.05,53.0,0.42903,0.00027,17.01419]
[1780356860618,34.08,71221.54,53.0,0.42943,0.00027,17.01764]
[1780356863237,34.08,71223.16,53.0,0.42987,0.00027,17.02136]
[1780356863914,34.08,71223.04,53.0,0.42984,0.00027,17.02111]
[1780356864276,34.08,71223.04,53.0,0.42984,0.00027,17.02111]
[1780356864291,34.08,71223.04,53.0,0.42984,0.00027,17.02111]
[1780356864501,34.08,71223.04,53.0,0.42984,0.00027,17.02111]
[1780356864537,34.08,71223.04,53.0,0.42984,0.00027,17.02111]
[1780356864715,34.08,71226.24,53.0,0.43069,0.00027,17.02837]
[1780356864733,34.08,71226.24,53.0,0.43069,0.00027,17.02837]
[1780356864746,34.08,71226.24,53.0,0.43069,0.00027,17.02837]
[1780356865410,34.08,71226.24,53.0,0.43069,0.00027,17.02837]
[1780356865504,34.08,71226.24,53.0,0.43069,0.00027,17.02837]
[1780356865515,34.08,71226.24,53.0,0.43069,0.00027,17.02837]
[1780356865605,34.08,71230.9,53.0,0.43193,0.00027,17.03878]
[1780356865646,34.08,71230.9,53.0,0.43193,0.00027,17.03878]
[1780356866059,34.08,71230.9,53.0,0.43193,0.00027,17.03878]
[1780356866107,34.08,71236.78,53.0,0.4335,0.00027,17.05168]
[1780356867579,34.08,71236.78,53.0,0.4335,0.00027,17.05168]
[1780356867742,34.08,71238.83,53.0,0.43404,0.00027,17.0561]
[1780356869039,34.08,71238.63,53.0,0.43399,0.00027,17.05567]
[1780356869081,34.08,71238.63,53.0,0.43399,0.00027,17.05567]
[1780356869437,34.08,71238.63,53.0,0.43399,0.00027,17.05567]
[1780356869459,34.08,71238.63,53.0,0.43399,0.00027,17.05567]
[1780356870427,34.08,71239.21,53.0,0.43414,0.00027,17.0569]
[1780356870456,34.08,71239.21,53.0,0.43414,0.00027,17.0569]
[1780356871074,34.08,71238.72,53.0,0.43401,0.00027,17.05583]
[1780356871150,34.08,71238.72,53.0,0.43401,0.00027,17.05583]
[1780356872106,34.08,71237.21,53.0,0.43358,0.00027,17.04804]
[1780356874201,34.08,71234.34,53.0,0.43282,0.00027,17.04175]
[1780356874221,34.08,71234.34,53.0,0.43282,0.00027,17.04175]
[1780356874248,34.08,71234.34,53.0,0.43282,0.00027,17.04175]
[1780356875172,34.08,71229.0,53.0,0.43139,0.00027,17.02992]
[1780356878653,34.07,71228.32,53.0,0.43121,0.00027,17.02839]
[1780356878656,34.07,71228.72,53.0,0.43131,0.00027,17.02928]
[1780356882869,34.07,71232.8,53.0,0.4324,0.00027,17.03831]
[1780356885980,34.07,71235.58,53.0,0.43313,0.00027,17.04438]
[1780356885992,34.07,71235.58,53.0,0.43313,0.00027,17.04438]
[1780356889016,34.07,71236.96,53.0,0.4335,0.00027,17.04736]
[1780356889458,34.07,71236.96,53.0,0.4335,0.00027,17.04736]
[1780356892089,34.07,71237.66,53.0,0.43368,0.00027,17.04885]
[1780356892147,34.07,71237.66,53.0,0.43368,0.00027,17.04885]
[1780356892161,34.07,71237.66,53.0,0.43368,0.00027,17.04885]
[1780356892171,34.07,71237.66,53.0,0.43368,0.00027,17.04885]
[1780356892222,34.07,71237.66,53.0,0.43368,0.00027,17.04885]
[1780356892228,34.07,71237.66,53.0,0.43368,0.00027,17.04885]
[1780356893131,34.07,71236.92,53.0,0.43348,0.00027,17.04723]
[1780356893713,34.07,71235.23,53.0,0.43303,0.00027,17.04354]
[1780356893761,34.07,71235.23,53.0,0.43303,0.00027,17.04354]
[1780356900195,34.06,71235.42,53.0,0.43308,0.00027,17.04391]
[1780356900672,34.06,71235.42,53.0,0.43308,0.00027,17.04391]
[1780356900861,34.06,71235.42,53.0,0.43307,0.00027,17.0439]
[1780356901285,34.06,71235.42,53.0,0.43307,0.00027,17.0439]
[1780356901955,34.06,71236.26,53.0,0.4333,0.00027,17.04571]
[1780356901983,34.06,71236.26,53.0,0.4333,0.00027,17.04571]
[1780356902022,34.06,71236.26,53.0,0.4333,0.00027,17.04571]
[1780356902034,34.06,71236.26,53.0,0.4333,0.00027,17.04571]
[1780356902216,34.06,71236.26,53.0,0.4333,0.00027,17.04571]
[1780356902290,34.06,71236.26,53.0,0.4333,0.00027,17.04571]
[1780356902464,34.06,71236.26,53.0,0.4333,0.00027,17.04571]
[1780356902606,34.06,71236.26,53.0,0.4333,0.00027,17.04571]
[1780356902660,34.06,71244.9,53.0,0.4356,0.00027,17.06425]
[1780356903110,34.06,71244.9,53.0,0.4356,0.00027,17.06425]
[1780356903380,34.06,71253.64,53.0,0.43793,0.00027,17.08242]
[1780356904190,34.06,71253.64,53.0,0.43793,0.00027,17.08242]
[1780356904540,34.06,71253.64,53.0,0.43793,0.00027,17.08242]
[1780356904585,34.06,71253.64,53.0,0.43793,0.00027,17.08242]
[1780356904604,34.06,71257.83,53.0,0.43904,0.00027,17.09092]
[1780356904748,34.06,71257.83,53.0,0.43904,0.00027,17.09092]
[1780356904810,34.06,71257.83,53.0,0.43904,0.00027,17.09092]
[1780356905352,34.06,71257.83,53.0,0.43904,0.00027,17.09092]
[1780356905536,34.06,71257.83,53.0,0.43904,0.00027,17.09092]
[1780356905556,34.06,71248.86,53.0,0.43665,0.00027,17.07253]
[1780356906409,34.06,71244.03,53.0,0.43536,0.00027,17.06235]
[1780356906895,34.06,71244.03,53.0,0.43536,0.00027,17.06235]
[1780356907997,34.06,71244.17,53.0,0.43539,0.00027,17.06263]
[1780356908860,34.06,71245.86,53.0,0.43584,0.00027,17.06619]
[1780356909019,34.06,71245.86,53.0,0.43584,0.00027,17.06619]
[1780356914466,34.05,71246.0,53.0,0.43587,0.00027,17.06639]
[1780356918345,34.05,71243.59,53.0,0.43522,0.00027,17.06125]
[1780356919446,34.04,71243.2,53.0,0.43511,0.00027,17.0604]
[1780356921176,34.04,71242.88,53.0,0.43502,0.00027,17.0597]
[1780356926550,34.04,71242.79,53.0,0.43499,0.00027,17.05943]
[1780356927216,34.04,71242.79,53.0,0.43499,0.00027,17.05943]
[1780356932592,34.03,71245.47,53.0,0.43567,0.00027,17.06052]
[1780356934546,34.03,71246.62,53.0,0.43598,0.00027,17.06293]
[1780356934980,34.03,71246.61,53.0,0.43597,0.00027,17.06289]
[1780356936009,34.03,71247.17,53.0,0.43612,0.00027,17.06406]
[1780356940085,34.03,71247.24,53.0,0.43613,0.00027,17.06414]
[1780356940104,34.03,71247.24,53.0,0.43613,0.00027,17.06414]
[1780356940316,34.03,71247.24,53.0,0.43613,0.00027,17.06414]
[1780356946690,34.02,71246.05,53.0,0.4358,0.00027,17.06154]
[1780356947807,34.02,71246.05,53.0,0.4358,0.00027,17.06154]
[1780356950143,34.02,71247.25,53.0,0.43611,0.00027,17.06402]
[1780356950500,34.02,71247.25,53.0,0.43611,0.00027,17.06402]
[1780356955224,34.01,71245.18,53.0,0.43555,0.00027,17.0596]
[1780356961269,34.01,71245.3,53.0,0.43557,0.00027,17.05979]
[1780356961362,34.01,71245.3,53.0,0.43557,0.00027,17.05979]
[1780356967317,34.0,71246.11,53.0,0.43578,0.00027,17.06141]
[1780356967381,34.0,71246.11,53.0,0.43578,0.00027,17.06141]
[1780356967448,34.0,71246.11,53.0,0.43578,0.00027,17.06141]
[1780356967493,34.0,71246.11,53.0,0.43578,0.00027,17.06141]
[1780356967533,34.0,71246.11,53.0,0.43578,0.00027,17.06141]
[1780356967538,34.0,71246.11,53.0,0.43578,0.00027,17.06141]
[1780356967912,34.0,71245.98,53.0,0.43574,0.00027,17.06111]
[1780356968258,34.0,71245.98,53.0,0.43574,0.00027,17.06111]
[1780356968270,34.0,71234.64,53.0,0.43271,0.00027,17.03666]
[1780356969394,34.0,71234.64,53.0,0.43271,0.00027,17.03666]
[1780356969473,34.0,71234.64,53.0,0.43271,0.00027,17.03666]
[1780356969486,34.0,71234.64,53.0,0.43271,0.00027,17.03666]
[1780356969572,34.0,71234.64,53.0,0.43271,0.00027,17.03666]
[1780356969647,34.0,71225.02,53.0,0.43014,0.00027,17.01514]
[1780356972130,34.0,71225.27,53.0,0.43021,0.00027,17.01573]
[1780356972384,34.0,71225.27,53.0,0.43021,0.00027,17.01573]
[1780356980381,34.01,71225.87,53.0,0.43038,0.00027,17.01717]
[1780356980408,34.01,71225.87,53.0,0.43038,0.00027,17.01717]
[1780356981630,34.01,71225.87,53.0,0.43039,0.00027,17.01723]
[1780356982038,34.01,71228.99,53.0,0.43122,0.00027,17.02428]
[1780356982060,34.01,71235.14,53.0,0.43286,0.00027,17.03792]
[1780356983322,34.01,71235.14,53.0,0.43286,0.00027,17.03792]
[1780356988984,34.01,71237.37,53.0,0.43345,0.00027,17.04274]
[1780356993860,34.01,71237.37,53.0,0.43345,0.00027,17.04274]
[1780356993880,34.01,71237.37,53.0,0.43345,0.00027,17.04274]
[1780356993888,34.01,71237.37,53.0,0.43345,0.00027,17.04274]
[1780356994184,34.01,71237.37,53.0,0.43345,0.00027,17.04274]
[1780356994203,34.01,71237.37,53.0,0.43345,0.00027,17.04274]
[1780356994920,34.0,71236.1,53.0,0.43309,0.00027,17.03541]
[1780356995027,34.0,71232.07,53.0,0.43201,0.00027,17.02652]
[1780356995974,34.0,71232.07,53.0,0.43201,0.00027,17.02652]
[1780356995988,34.0,71232.07,53.0,0.43201,0.00027,17.02652]
[1780356995996,34.0,71232.07,53.0,0.43201,0.00027,17.02652]
[1780356996146,34.0,71232.07,53.0,0.43201,0.00027,17.02652]
[1780356996278,34.0,71232.07,53.0,0.43201,0.00027,17.02652]
[1780356996291,34.0,71232.07,53.0,0.43201,0.00027,17.02652]
[1780356996735,34.0,71232.07,53.0,0.43201,0.00027,17.02652]
[1780356997029,34.0,71232.52,53.0,0.43213,0.00027,17.02751]
[1780356997059,34.0,71242.29,53.0,0.43474,0.00027,17.04879]
[1780356998072,34.0,71242.29,53.0,0.43474,0.00027,17.04879]
[1780356998173,34.0,71247.18,53.0,0.43605,0.00027,17.05916]
[1780356999812,34.0,71247.43,53.0,0.43611,0.00027,17.05967]
[1780357000861,34.0,71247.65,53.0,0.43617,0.00027,17.06012]
[1780357001388,34.0,71247.65,53.0,0.43617,0.00027,17.06012]
[1780357004147,34.0,71248.45,53.0,0.43638,0.00027,17.06176]
[1780357005166,34.0,71248.55,53.0,0.4364,0.00027,17.06194]
[1780357005204,34.0,71248.55,53.0,0.4364,0.00027,17.06194]
[1780357005219,34.0,71248.55,53.0,0.4364,0.00027,17.06194]
[1780357005282,34.0,71248.55,53.0,0.4364,0.00027,17.06194]
[1780357005362,34.0,71248.55,53.0,0.4364,0.00027,17.06194]
[1780357005459,34.0,71248.55,53.0,0.4364,0.00027,17.06194]
[1780357005502,34.0,71248.55,53.0,0.4364,0.00027,17.06194]
[1780357005599,34.0,71248.55,53.0,0.4364,0.00027,17.06194]
[1780357005615,34.0,71248.55,53.0,0.4364,0.00027,17.06194]
[1780357005638,34.0,71248.55,53.0,0.4364,0.00027,17.06194]
[1780357005680,33.99,71248.07,53.0,0.43627,0.00027,17.06092]
[1780357005805,33.99,71248.07,53.0,0.43627,0.00027,17.06092]
[1780357005975,33.99,71248.07,53.0,0.43627,0.00027,17.06092]
[1780357006207,33.99,71248.07,53.0,0.43627,0.00027,17.06092]
[1780357006220,33.99,71269.34,53.0,0.44196,0.00027,17.10382]
[1780357007689,33.99,71269.34,53.0,0.44196,0.00027,17.10382]
[1780357007709,33.99,71269.34,53.0,0.44196,0.00027,17.10382]
[1780357007129,34.0,71278.76,53.0,0.44449,0.00027,17.12173]
[1780357012164,34.0,71276.99,53.0,0.44403,0.00027,17.11851]
[1780357013142,34.0,71276.99,53.0,0.44403,0.00027,17.11851]
[1780357016766,34.01,71277.61,53.0,0.44421,0.00027,17.11973]
[1780357017778,34.01,71277.78,53.0,0.44425,0.00027,17.12006]
[1780357017198,34.01,71277.6,53.0,0.44421,0.00027,17.11974]
[1780357017804,34.01,71277.6,53.0,0.44421,0.00027,17.11974]
[1780357017962,34.01,71277.6,53.0,0.44421,0.00027,17.11974]
[1780357018099,34.01,71277.6,53.0,0.44421,0.00027,17.11974]
[1780357018152,34.01,71277.6,53.0,0.44421,0.00027,17.11974]
[1780357018258,34.01,71277.6,53.0,0.44421,0.00027,17.11974]
[1780357018580,34.01,71277.6,53.0,0.44421,0.00027,17.11974]
[1780357018622,34.01,71277.6,53.0,0.44421,0.00027,17.11974]
[1780357018709,34.01,71277.6,53.0,0.44421,0.00027,17.11974]
[1780357018747,34.01,71277.6,53.0,0.44421,0.00027,17.11974]
[1780357018753,34.01,71277.6,53.0,0.44421,0.00027,17.11974]
[1780357018721,34.01,71290.7,53.0,0.44773,0.00027,17.1436]
[1780357018832,34.01,71290.7,53.0,0.44773,0.00027,17.1436]
[1780357018862,34.01,71290.7,53.0,0.44773,0.00027,17.1436]
[1780357018871,34.01,71290.7,53.0,0.44773,0.00027,17.1436]
[1780357018882,34.01,71290.7,53.0,0.44773,0.00027,17.1436]
[1780357018981,34.01,71290.7,53.0,0.44773,0.00027,17.1436]
[1780357019034,34.01,71290.7,53.0,0.44773,0.00027,17.1436]
[1780357019096,34.01,71290.7,53.0,0.44773,0.00027,17.1436]
[1780357019209,34.01,71290.7,53.0,0.44773,0.00027,17.1436]
[1780357019288,34.01,71290.7,53.0,0.44773,0.00027,17.1436]
[1780357019346,34.01,71290.7,53.0,0.44773,0.00027,17.1436]
[1780357019573,34.01,71290.7,53.0,0.44773,0.00027,17.1436]
[1780357019596,34.02,71317.5,53.0,0.45492,0.00027,17.18821]
[1780357019817,34.02,71317.5,53.0,0.45492,0.00027,17.18821]
[1780357019860,34.02,71317.5,53.0,0.45492,0.00027,17.18821]
[1780357019867,34.02,71317.5,53.0,0.45492,0.00027,17.18821]
[1780357019925,34.02,71317.5,53.0,0.45492,0.00027,17.18821]
[1780357019984,34.02,71317.5,53.0,0.45492,0.00027,17.18821]
[1780357020067,34.02,71317.5,53.0,0.45492,0.00027,17.18821]
[1780357020333,34.02,71317.5,53.0,0.45492,0.00027,17.18821]
[1780357020751,34.02,71317.5,53.0,0.45492,0.00027,17.18821]
[1780357020590,34.02,71320.61,53.0,0.45576,0.00027,17.19303]
[1780357020891,34.02,71320.61,53.0,0.45576,0.00027,17.19303]
[1780357021038,34.02,71320.61,53.0,0.45576,0.00027,17.19303]
[1780357021193,34.02,71320.61,53.0,0.45576,0.00027,17.19303]
[1780357021200,34.02,71320.61,53.0,0.45576,0.00027,17.19303]
[1780357021741,34.02,71320.61,53.0,0.45576,0.00027,17.19303]
[1780357021847,34.01,71320.56,53.0,0.45574,0.00027,17.19295]
[1780357021951,34.01,71320.56,53.0,0.45574,0.00027,17.19295]
[1780357022111,34.01,71320.56,53.0,0.45574,0.00027,17.19295]
[1780357022158,34.01,71320.56,53.0,0.45574,0.00027,17.19295]
[1780357022191,34.01,71320.56,53.0,0.45574,0.00027,17.19295]
[1780357022290,34.01,71320.56,53.0,0.45574,0.00027,17.19295]
[1780357023139,34.01,71318.33,53.0,0.45514,0.00027,17.1895]
[1780357023444,34.01,71318.33,53.0,0.45514,0.00027,17.1895]
[1780357025279,34.01,71311.66,53.0,0.45335,0.00027,17.17895]
[1780357027178,34.01,71312.04,53.0,0.45345,0.00027,17.17956]
[1780357027203,34.01,71312.04,53.0,0.45345,0.00027,17.17956]
[1780357027292,34.01,71312.04,53.0,0.45345,0.00027,17.17956]
[1780357028209,34.01,71315.11,53.0,0.45428,0.00027,17.18444]
[1780357030557,34.01,71321.27,53.0,0.45593,0.00027,17.19402]
[1780357030982,34.01,71322.23,53.0,0.45619,0.00027,17.19548]
[1780357031122,34.01,71322.23,53.0,0.45619,0.00027,17.19548]
[1780357031224,34.01,71322.23,53.0,0.45619,0.00027,17.19548]
[1780357031474,34.01,71322.23,53.0,0.45619,0.00027,17.19548]
[1780357031498,34.01,71326.87,53.0,0.45744,0.00027,17.20246]
[1780357033103,34.01,71328.04,53.0,0.45775,0.00027,17.2042]
[1780357034022,34.01,71328.64,53.0,0.45791,0.00027,17.20508]
[1780357034056,34.01,71328.64,53.0,0.45791,0.00027,17.20508]
[1780357034062,34.01,71328.64,53.0,0.45791,0.00027,17.20508]
[1780357034103,34.01,71328.64,53.0,0.45791,0.00027,17.20508]
[1780357034231,34.01,71328.64,53.0,0.45791,0.00027,17.20508]
[1780357034432,34.01,71328.64,53.0,0.45791,0.00027,17.20508]
[1780357034667,34.01,71328.64,53.0,0.45791,0.00027,17.20508]
[1780357034706,34.01,71328.64,53.0,0.45791,0.00027,17.20508]
[1780357034722,34.01,71328.64,53.0,0.45791,0.00027,17.20508]
[1780357034751,34.01,71345.8,53.0,0.46253,0.00027,17.22923]
[1780357034885,34.01,71345.8,53.0,0.46253,0.00027,17.22923]
[1780357034958,34.01,71345.8,53.0,0.46253,0.00027,17.22923]
[1780357035104,34.01,71345.8,53.0,0.46253,0.00027,17.22923]
[1780357035168,34.01,71345.8,53.0,0.46253,0.00027,17.22923]
[1780357035401,34.01,71345.8,53.0,0.46253,0.00027,17.22923]
[1780357035432,34.01,71345.8,53.0,0.46253,0.00027,17.22923]
[1780357035566,34.01,71345.8,53.0,0.46253,0.00027,17.22923]
[1780357035771,34.01,71345.8,53.0,0.46253,0.00027,17.22923]
[1780357035737,34.01,71369.88,53.0,0.46901,0.00027,17.25922]
[1780357035902,34.01,71369.88,53.0,0.46901,0.00027,17.25922]
[1780357035943,34.01,71369.88,53.0,0.46901,0.00027,17.25922]
[1780357035950,34.01,71369.88,53.0,0.46901,0.00027,17.25922]
[1780357035977,34.01,71369.88,53.0,0.46901,0.00027,17.25922]
[1780357035978,34.01,71369.88,53.0,0.46901,0.00027,17.25922]
[1780357036116,34.01,71369.88,53.0,0.46901,0.00027,17.25922]
[1780357036182,34.01,71369.88,53.0,0.46901,0.00027,17.25922]
[1780357036224,34.01,71369.88,53.0,0.46901,0.00027,17.25922]
[1780357036353,34.01,71369.88,53.0,0.46901,0.00027,17.25922]
[1780357036384,34.01,71369.88,53.0,0.46901,0.00027,17.25922]
[1780357036501,34.01,71369.88,53.0,0.46901,0.00027,17.25922]
[1780357036556,34.01,71375.6,53.0,0.47056,0.00027,17.26568]
[1780357037024,34.01,71375.6,53.0,0.47056,0.00027,17.26568]
[1780357038128,34.01,71376.47,53.0,0.47079,0.00027,17.26664]
[1780357039636,34.01,71376.3,53.0,0.47075,0.00027,17.26646]
[1780357039961,34.01,71379.01,53.0,0.47148,0.00027,17.26941]
[1780357040186,34.01,71379.01,53.0,0.47148,0.00027,17.26941]
[1780357041603,34.01,71380.68,53.0,0.47193,0.00027,17.2712]
[1780357041820,34.01,71380.68,53.0,0.47193,0.00027,17.2712]
[1780357041991,34.01,71381.28,53.0,0.47209,0.00027,17.27184]
[1780357042004,34.01,71381.28,53.0,0.47209,0.00027,17.27184]
[1780357042087,34.01,71381.28,53.0,0.47209,0.00027,17.27184]
[1780357042119,34.01,71381.28,53.0,0.47209,0.00027,17.27184]
[1780357042206,34.01,71381.28,53.0,0.47209,0.00027,17.27184]
[1780357042209,34.01,71381.28,53.0,0.47209,0.00027,17.27184]
[1780357042210,34.01,71381.28,53.0,0.47209,0.00027,17.27184]
[1780357042263,34.01,71381.28,53.0,0.47209,0.00027,17.27184]
[1780357042298,34.01,71381.28,53.0,0.47209,0.00027,17.27184]
[1780357042397,34.01,71381.28,53.0,0.47209,0.00027,17.27184]
[1780357042475,34.01,71381.28,53.0,0.47209,0.00027,17.27184]
[1780357042544,34.01,71381.28,53.0,0.47209,0.00027,17.27184]
[1780357042665,34.01,71381.28,53.0,0.47209,0.00027,17.27184]
[1780357042678,34.01,71381.28,53.0,0.47209,0.00027,17.27184]
[1780357042712,34.01,71381.28,53.0,0.47209,0.00027,17.27184]
[1780357042746,34.01,71381.28,53.0,0.47209,0.00027,17.27184]
[1780357042806,34.01,71381.28,53.0,0.47209,0.00027,17.27184]
[1780357042755,34.01,71392.84,53.0,0.47521,0.00027,17.28358]
[1780357042878,34.01,71392.84,53.0,0.47521,0.00027,17.28358]
[1780357042884,34.01,71392.84,53.0,0.47521,0.00027,17.28358]
[1780357042892,34.01,71392.84,53.0,0.47521,0.00027,17.28358]
[1780357043085,34.01,71392.84,53.0,0.47521,0.00027,17.28358]
[1780357043442,34.01,71392.84,53.0,0.47521,0.00027,17.28358]
[1780357043640,34.01,71404.98,53.0,0.47848,0.00027,17.29478]
[1780357044144,34.01,71404.98,53.0,0.47848,0.00027,17.29478]
[1780357044158,34.01,71404.98,53.0,0.47848,0.00027,17.29478]
[1780357044217,34.01,71404.98,53.0,0.47848,0.00027,17.29478]
[1780357044282,34.01,71404.98,53.0,0.47848,0.00027,17.29478]
[1780357044676,34.02,71414.89,53.0,0.48116,0.00027,17.30306]
[1780357045710,34.02,71414.89,53.0,0.48116,0.00027,17.30306]
[1780357045766,34.02,71419.88,53.0,0.48251,0.00027,17.30693]
[1780357046728,34.02,71423.64,53.0,0.48352,0.00027,17.30972]
[1780357047197,34.02,71423.64,53.0,0.48352,0.00027,17.30972]
[1780357047201,34.02,71423.64,53.0,0.48352,0.00027,17.30972]
[1780357048479,34.02,71423.4,53.0,0.48346,0.00027,17.30955]
[1780357050934,34.03,71428.03,53.0,0.48471,0.00027,17.31284]
[1780357051713,34.03,71428.03,53.0,0.48471,0.00027,17.31284]
[1780357051762,34.03,71428.03,53.0,0.48471,0.00027,17.31284]
[1780357051793,34.03,71428.03,53.0,0.48471,0.00027,17.31284]
[1780357051784,34.03,71429.71,53.0,0.48516,0.00027,17.30953]
[1780357052036,34.03,71429.71,53.0,0.48516,0.00027,17.30953]
[1780357052062,34.03,71429.71,53.0,0.48516,0.00027,17.30953]
[1780357052715,34.03,71429.71,53.0,0.48516,0.00027,17.30953]
[1780357052804,34.03,71430.36,53.0,0.48533,0.00027,17.30997]
[1780357053824,34.03,71421.84,53.0,0.48304,0.00027,17.30395]
[1780357054513,34.03,71421.84,53.0,0.48304,0.00027,17.30395]
[1780357054905,34.03,71418.48,53.0,0.48213,0.00027,17.30142]
[1780357055240,34.03,71418.48,53.0,0.48213,0.00027,17.30142]
[1780357055444,34.03,71418.48,53.0,0.48213,0.00027,17.30142]
[1780357055452,34.03,71418.48,53.0,0.48213,0.00027,17.30142]
[1780357055458,34.03,71418.48,53.0,0.48213,0.00027,17.30142]
[1780357055462,34.03,71418.48,53.0,0.48213,0.00027,17.30142]
[1780357055676,34.03,71418.48,53.0,0.48213,0.00027,17.30142]
[1780357055779,34.03,71421.48,53.0,0.48294,0.00027,17.30368]
[1780357056057,34.03,71421.48,53.0,0.48294,0.00027,17.30368]
[1780357056077,34.03,71421.48,53.0,0.48294,0.00027,17.30368]
[1780357056174,34.03,71421.48,53.0,0.48294,0.00027,17.30368]
[1780357056277,34.03,71421.48,53.0,0.48294,0.00027,17.30368]
[1780357056509,34.03,71426.38,53.0,0.48426,0.00027,17.30723]
[1780357057479,34.03,71426.38,53.0,0.48426,0.00027,17.30723]
[1780357057747,34.03,71426.38,53.0,0.48426,0.00027,17.30723]
[1780357057753,34.03,71426.38,53.0,0.48426,0.00027,17.30723]
[1780357057818,34.04,71421.65,53.0,0.48299,0.00027,17.30381]
[1780357059496,34.04,71422.62,53.0,0.48325,0.00027,17.30453]
[1780357060535,34.04,71422.53,53.0,0.48323,0.00027,17.30447]
[1780357063696,34.04,71424.8,53.0,0.48384,0.00027,17.30612]
[1780357066147,34.04,71425.33,53.0,0.48399,0.00027,17.3065]
[1780357066975,34.04,71426.81,53.0,0.48439,0.00027,17.30755]
[1780357069619,34.05,71431.79,53.0,0.48573,0.00027,17.31094]
[1780357069853,34.05,71431.79,53.0,0.48573,0.00027,17.31094]
[1780357071389,34.06,71434.14,53.0,0.48637,0.00027,17.31248]
[1780357071415,34.06,71434.14,53.0,0.48637,0.00027,17.31248]
[1780357071453,34.06,71434.14,53.0,0.48637,0.00027,17.31248]
[1780357071455,34.06,71434.14,53.0,0.48637,0.00027,17.31248]
[1780357071723,34.06,71436.25,53.0,0.48694,0.00027,17.31382]
[1780357071890,34.06,71436.25,53.0,0.48694,0.00027,17.31382]
[1780357071950,34.06,71436.25,53.0,0.48694,0.00027,17.31382]
[1780357072042,34.06,71436.25,53.0,0.48694,0.00027,17.31382]
[1780357072046,34.06,71436.25,53.0,0.48694,0.00027,17.31382]
[1780357072086,34.06,71436.25,53.0,0.48694,0.00027,17.31382]
[1780357072090,34.06,71436.25,53.0,0.48694,0.00027,17.31382]
[1780357072212,34.06,71436.25,53.0,0.48694,0.00027,17.31382]
[1780357072268,34.06,71436.25,53.0,0.48694,0.00027,17.31382]
[1780357072280,34.06,71436.25,53.0,0.48694,0.00027,17.31382]
[1780357072449,34.06,71436.25,53.0,0.48694,0.00027,17.31382]
[1780357072512,34.06,71436.25,53.0,0.48694,0.00027,17.31382]
[1780357072850,34.06,71436.25,53.0,0.48694,0.00027,17.31382]
[1780357072640,34.06,71454.95,53.0,0.49198,0.00027,17.32414]
[1780357072894,34.06,71454.95,53.0,0.49198,0.00027,17.32414]
[1780357073011,34.06,71454.95,53.0,0.49198,0.00027,17.32414]
[1780357073057,34.06,71454.95,53.0,0.49198,0.00027,17.32414]
[1780357073068,34.06,71454.95,53.0,0.49198,0.00027,17.32414]
[1780357073305,34.06,71454.95,53.0,0.49198,0.00027,17.32414]
[1780357073333,34.06,71454.95,53.0,0.49198,0.00027,17.32414]
[1780357073466,34.06,71454.95,53.0,0.49198,0.00027,17.32414]
[1780357073500,34.06,71454.95,53.0,0.49198,0.00027,17.32414]
[1780357073537,34.06,71454.95,53.0,0.49198,0.00027,17.32414]
[1780357073545,34.06,71454.95,53.0,0.49198,0.00027,17.32414]
[1780357073644,34.06,71454.95,53.0,0.49198,0.00027,17.32414]
[1780357073647,34.06,71451.25,53.0,0.49099,0.00027,17.32232]
[1780357073881,34.06,71451.25,53.0,0.49099,0.00027,17.32232]
[1780357074397,34.06,71451.25,53.0,0.49099,0.00027,17.32232]
[1780357074517,34.06,71451.25,53.0,0.49099,0.00027,17.32232]
[1780357074833,34.06,71451.25,53.0,0.49099,0.00027,17.32232]
[1780357076977,34.06,71446.29,53.0,0.48965,0.00027,17.3197]
[1780357077548,34.06,71446.29,53.0,0.48965,0.00027,17.3197]
[1780357079794,34.06,71445.77,53.0,0.48951,0.00027,17.31942]
[1780357079875,34.06,71445.77,53.0,0.48951,0.00027,17.31942]
[1780357080696,34.06,71439.43,53.0,0.4878,0.00027,17.31577]
[1780357080924,34.06,71439.43,53.0,0.4878,0.00027,17.31577]
[1780357080935,34.06,71439.43,53.0,0.4878,0.00027,17.31577]
[1780357081077,34.06,71439.43,53.0,0.4878,0.00027,17.31577]
[1780357081088,34.06,71439.43,53.0,0.4878,0.00027,17.31577]
[1780357081114,34.06,71439.43,53.0,0.4878,0.00027,17.31577]
[1780357081207,34.06,71439.43,53.0,0.4878,0.00027,17.31577]
[1780357081250,34.06,71439.43,53.0,0.4878,0.00027,17.31577]
[1780357081549,34.06,71439.43,53.0,0.4878,0.00027,17.31577]
[1780357081557,34.06,71439.43,53.0,0.4878,0.00027,17.31577]
[1780357082592,34.07,71438.21,53.0,0.48748,0.00027,17.31504]
[1780357082851,34.07,71438.21,53.0,0.48748,0.00027,17.31504]
[1780357082710,34.09,71429.89,53.0,0.48525,0.00027,17.30971]
[1780357083156,34.09,71429.89,53.0,0.48525,0.00027,17.30971]
[1780357083171,34.09,71429.89,53.0,0.48525,0.00027,17.30971]
[1780357083212,34.09,71429.89,53.0,0.48525,0.00027,17.30971]
[1780357083843,34.09,71429.89,53.0,0.48525,0.00027,17.30971]
[1780357083717,34.09,71434.43,53.0,0.48647,0.00027,17.3127]
[1780357084532,34.09,71434.43,53.0,0.48647,0.00027,17.3127]
[1780357084731,34.09,71434.43,53.0,0.48647,0.00027,17.3127]
[1780357084971,34.09,71437.1,53.0,0.48719,0.00027,17.31438]
[1780357085207,34.09,71437.1,53.0,0.48719,0.00027,17.31438]
[1780357085324,34.09,71437.1,53.0,0.48719,0.00027,17.31438]
[1780357085905,34.09,71436.93,53.0,0.48715,0.00027,17.31427]
[1780357085923,34.09,71436.93,53.0,0.48715,0.00027,17.31427]
[1780357091408,34.09,71436.67,53.0,0.48708,0.00027,17.31412]
[1780357091470,34.09,71436.67,53.0,0.48708,0.00027,17.31412]
[1780357091472,34.09,71436.67,53.0,0.48708,0.00027,17.31412]
[1780357091491,34.09,71436.67,53.0,0.48708,0.00027,17.31412]
[1780357091590,34.09,71436.67,53.0,0.48708,0.00027,17.31412]
[1780357091628,34.09,71436.67,53.0,0.48708,0.00027,17.31412]
[1780357091647,34.09,71436.67,53.0,0.48708,0.00027,17.31412]
[1780357091723,34.09,71436.67,53.0,0.48708,0.00027,17.31412]
[1780357091800,34.09,71436.67,53.0,0.48708,0.00027,17.31412]
[1780357091773,34.1,71443.64,53.0,0.48896,0.00027,17.31825]
[1780357092780,34.1,71455.75,53.0,0.49222,0.00027,17.32453]
[1780357093521,34.1,71455.75,53.0,0.49222,0.00027,17.32453]
[1780357093706,34.1,71455.75,53.0,0.49222,0.00027,17.32453]
[1780357093719,34.1,71455.75,53.0,0.49222,0.00027,17.32453]
[1780357094718,34.1,71457.37,53.0,0.49265,0.00027,17.32529]
[1780357096788,34.1,71456.65,53.0,0.49246,0.00027,17.32495]
[1780357097078,34.1,71458.02,53.0,0.49283,0.00027,17.32558]
[1780357097118,34.1,71458.02,53.0,0.49283,0.00027,17.32558]
[1780357097210,34.1,71458.02,53.0,0.49283,0.00027,17.32558]
[1780357097815,34.1,71449.75,53.0,0.4906,0.00027,17.32157]
[1780357098763,34.1,71449.75,53.0,0.4906,0.00027,17.32157]
[1780357100186,34.1,71445.41,53.0,0.48943,0.00027,17.31924]
[1780357100266,34.1,71445.41,53.0,0.48943,0.00027,17.31924]
[1780357100359,34.1,71445.41,53.0,0.48943,0.00027,17.31924]
[1780357100426,34.1,71445.41,53.0,0.48943,0.00027,17.31924]
[1780357100444,34.1,71445.41,53.0,0.48943,0.00027,17.31924]
[1780357100453,34.1,71445.41,53.0,0.48943,0.00027,17.31924]
[1780357100524,34.1,71445.41,53.0,0.48943,0.00027,17.31924]
[1780357100836,34.1,71451.89,53.0,0.49118,0.00027,17.32266]
[1780357101839,34.1,71451.89,53.0,0.49118,0.00027,17.32266]
[1780357101843,34.1,71461.31,53.0,0.49372,0.00027,17.32703]
[1780357101993,34.1,71461.31,53.0,0.49372,0.00027,17.32703]
[1780357104526,34.1,71461.33,53.0,0.49372,0.00027,17.32704]
[1780357104529,34.1,71461.33,53.0,0.49372,0.00027,17.32704]
[1780357107681,34.1,71460.21,53.0,0.49342,0.00027,17.32655]
[1780357107717,34.1,71460.21,53.0,0.49342,0.00027,17.32655]
[1780357107826,34.1,71460.21,53.0,0.49342,0.00027,17.32655]
[1780357107999,34.1,71459.47,53.0,0.49322,0.00027,17.32623]
[1780357108121,34.1,71459.47,53.0,0.49322,0.00027,17.32623]
[1780357108893,34.09,71453.84,53.0,0.4917,0.00027,17.32362]
[1780357110715,34.09,71453.2,53.0,0.49153,0.00027,17.32331]
[1780357111001,34.09,71453.2,53.0,0.49153,0.00027,17.32331]
[1780357111728,34.09,71453.2,53.0,0.49153,0.00027,17.32331]
[1780357111773,34.09,71453.2,53.0,0.49153,0.00027,17.32331]
[1780357111811,34.09,71453.2,53.0,0.49153,0.00027,17.32331]
[1780357111913,34.09,71458.72,53.0,0.49301,0.00027,17.32143]
[1780357114455,34.09,71460.95,53.0,0.49361,0.00027,17.32241]
[1780357114708,34.09,71460.95,53.0,0.49361,0.00027,17.32241]
[1780357115149,34.09,71461.44,53.0,0.49375,0.00027,17.32262]
[1780357115609,34.09,71461.44,53.0,0.49375,0.00027,17.32262]
[1780357116062,34.09,71459.19,53.0,0.49314,0.00027,17.32164]
[1780357117653,34.09,71458.95,53.0,0.49307,0.00027,17.32153]
[1780357118138,34.09,71457.34,53.0,0.49264,0.00027,17.32081]
[1780357119024,34.09,71456.95,53.0,0.49254,0.00027,17.32063]
[1780357119091,34.09,71456.95,53.0,0.49254,0.00027,17.32063]
[1780357119114,34.09,71456.95,53.0,0.49254,0.00027,17.32063]
[1780357120977,34.09,71461.15,53.0,0.49367,0.00027,17.32249]
[1780357122684,34.09,71461.15,53.0,0.49367,0.00027,17.32249]
[1780357125612,34.09,71460.91,53.0,0.4936,0.00027,17.32239]
[1780357125663,34.09,71460.91,53.0,0.4936,0.00027,17.32239]
[1780357126150,34.09,71460.46,53.0,0.49348,0.00027,17.3222]
[1780357128249,34.09,71455.67,53.0,0.49219,0.00027,17.32003]
[1780357128517,34.09,71455.67,53.0,0.49219,0.00027,17.32003]
[1780357130040,34.09,71448.15,53.0,0.49016,0.00027,17.31626]
[1780357136083,34.09,71449.52,53.0,0.49053,0.00027,17.31698]
[1780357138462,34.09,71449.43,53.0,0.49051,0.00027,17.31693]
[1780357141117,34.09,71453.08,53.0,0.49149,0.00027,17.31878]
[1780357142124,34.09,71456.68,53.0,0.49246,0.00027,17.3205]
[1780357145258,34.09,71456.81,53.0,0.4925,0.00027,17.32056]
[1780357145266,34.09,71456.81,53.0,0.4925,0.00027,17.32056]
[1780357151188,34.09,71457.8,53.0,0.49276,0.00027,17.32102]
[1780357151998,34.09,71457.8,53.0,0.49276,0.00027,17.32102]
[1780357152008,34.09,71457.8,53.0,0.49276,0.00027,17.32102]
[1780357152195,34.09,71458.07,53.0,0.49284,0.00027,17.32114]
[1780357154299,34.09,71459.39,53.0,0.49319,0.00027,17.32173]
[1780357154305,34.09,71459.39,53.0,0.49319,0.00027,17.32173]
[1780357154316,34.09,71459.39,53.0,0.49319,0.00027,17.32173]
[1780357154346,34.09,71459.39,53.0,0.49319,0.00027,17.32173]
[1780357154358,34.09,71459.39,53.0,0.49319,0.00027,17.32173]
[1780357154365,34.09,71459.39,53.0,0.49319,0.00027,17.32173]
[1780357154371,34.09,71459.39,53.0,0.49319,0.00027,17.32173]
[1780357154553,34.09,71459.39,53.0,0.49319,0.00027,17.32173]
[1780357155081,34.09,71460.32,53.0,0.49344,0.00027,17.32214]
[1780357155187,34.09,71460.32,53.0,0.49344,0.00027,17.32214]
[1780357155216,34.09,71460.32,53.0,0.49344,0.00027,17.32214]
[1780357155246,34.09,71460.32,53.0,0.49344,0.00027,17.32214]
[1780357155344,34.09,71460.32,53.0,0.49344,0.00027,17.32214]
[1780357155565,34.09,71460.32,53.0,0.49344,0.00027,17.32214]
[1780357155764,34.09,71460.32,53.0,0.49344,0.00027,17.32214]
[1780357155779,34.09,71460.32,53.0,0.49344,0.00027,17.32214]
[1780357155908,34.09,71460.32,53.0,0.49344,0.00027,17.32214]
[1780357155864,34.09,71479.2,53.0,0.49853,0.00027,17.32894]
[1780357156014,34.09,71479.2,53.0,0.49853,0.00027,17.32894]
[1780357156176,34.09,71479.2,53.0,0.49853,0.00027,17.32894]
[1780357156746,34.09,71479.2,53.0,0.49853,0.00027,17.32894]
[1780357156749,34.09,71479.2,53.0,0.49853,0.00027,17.32894]
[1780357156858,34.09,71479.2,53.0,0.49853,0.00027,17.32894]
[1780357157880,34.1,71468.18,53.0,0.49556,0.00027,17.32531]
[1780357158950,34.1,71464.55,53.0,0.49459,0.00027,17.32391]
[1780357159086,34.1,71464.55,53.0,0.49459,0.00027,17.32391]
[1780357160332,34.1,71462.55,53.0,0.49405,0.00027,17.32309]
[1780357160363,34.1,71462.55,53.0,0.49405,0.00027,17.32309]
[1780357160390,34.1,71462.55,53.0,0.49405,0.00027,17.32309]
[1780357160765,34.1,71463.04,53.0,0.49418,0.00027,17.32329]
[1780357161092,34.1,71463.04,53.0,0.49418,0.00027,17.32329]
[1780357161147,34.1,71463.04,53.0,0.49418,0.00027,17.32329]
[1780357161317,34.1,71463.04,53.0,0.49418,0.00027,17.32329]
[1780357161356,34.1,71463.04,53.0,0.49418,0.00027,17.32329]
[1780357161518,34.1,71463.04,53.0,0.49418,0.00027,17.32329]
[1780357161596,34.1,71463.04,53.0,0.49418,0.00027,17.32329]
[1780357161627,34.1,71463.04,53.0,0.49418,0.00027,17.32329]
[1780357161632,34.1,71463.04,53.0,0.49418,0.00027,17.32329]
[1780357161639,34.1,71463.04,53.0,0.49418,0.00027,17.32329]
[1780357162266,34.1,71452.31,53.0,0.49129,0.00027,17.3184]
[1780357163352,34.1,71452.31,53.0,0.49129,0.00027,17.3184]
[1780357165945,34.1,71448.29,53.0,0.49021,0.00027,17.31634]
[1780357166783,34.1,71448.86,53.0,0.49036,0.00027,17.31664]
[1780357169066,34.1,71446.67,53.0,0.48977,0.00027,17.31547]
[1780357169105,34.1,71446.67,53.0,0.48977,0.00027,17.31547]
[1780357169316,34.1,71442.3,53.0,0.48859,0.00027,17.31303]
[1780357170368,34.1,71442.3,53.0,0.48859,0.00027,17.31303]
[1780357170403,34.1,71442.3,53.0,0.48859,0.00027,17.31303]
[1780357170493,34.1,71442.3,53.0,0.48859,0.00027,17.31303]
[1780357171330,34.1,71437.67,53.0,0.48734,0.00027,17.30581]
[1780357172660,34.1,71437.67,53.0,0.48734,0.00027,17.30581]
[1780357172916,34.1,71437.67,53.0,0.48734,0.00027,17.30581]
[1780357172976,34.1,71434.95,53.0,0.48661,0.00027,17.30411]
[1780357172990,34.1,71434.95,53.0,0.48661,0.00027,17.30411]
[1780357173183,34.1,71434.95,53.0,0.48661,0.00027,17.30411]
[1780357173295,34.1,71434.95,53.0,0.48661,0.00027,17.30411]
[1780357173338,34.1,71434.95,53.0,0.48661,0.00027,17.30411]
[1780357173344,34.1,71427.94,53.0,0.48472,0.00027,17.29947]
[1780357174451,34.1,71427.94,53.0,0.48472,0.00027,17.29947]
[1780357176719,34.11,71424.29,53.0,0.48374,0.00027,17.2969]
[1780357177217,34.11,71424.15,53.0,0.48371,0.00027,17.29681]
[1780357178674,34.11,71424.6,53.0,0.48383,0.00027,17.29713]
[1780357179069,34.12,71424.19,53.0,0.48372,0.00027,17.29684]
[1780357179154,34.12,71424.19,53.0,0.48372,0.00027,17.29684]
[1780357179593,34.12,71424.19,53.0,0.48372,0.00027,17.29684]
[1780357179681,34.12,71416.77,53.0,0.48172,0.00027,17.29129]
[1780357183244,34.12,71414.08,53.0,0.481,0.00027,17.28918]
[1780357183571,34.12,71414.08,53.0,0.481,0.00027,17.28918]
[1780357183816,34.12,71414.08,53.0,0.481,0.00027,17.28918]
[1780357183818,34.13,71420.9,53.0,0.48284,0.00027,17.29445]
[1780357184167,34.13,71420.9,53.0,0.48284,0.00027,17.29445]
[1780357184422,34.13,71427.32,53.0,0.48457,0.00027,17.29906]
[1780357188451,34.13,71422.89,53.0,0.48338,0.00027,17.29592]
[1780357189692,34.13,71422.89,53.0,0.48338,0.00027,17.29592]
[1780357190382,34.13,71420.79,53.0,0.48282,0.00027,17.29438]
[1780357195502,34.14,71419.47,53.0,0.48247,0.00027,17.29339]
[1780357196893,34.14,71419.47,53.0,0.48247,0.00027,17.29339]
[1780357197591,34.14,71419.82,53.0,0.48256,0.00027,17.29366]
[1780357197628,34.14,71419.82,53.0,0.48256,0.00027,17.29366]
[1780357200955,34.14,71423.07,53.0,0.48344,0.00027,17.29607]
[1780357202290,34.15,71425.21,53.0,0.48402,0.00027,17.29761]
[1780357203351,34.15,71424.45,53.0,0.48381,0.00027,17.29707]
[1780357204460,34.15,71424.16,53.0,0.48374,0.00027,17.29686]
[1780357209647,34.16,71424.51,53.0,0.48384,0.00027,17.29712]
[1780357211088,34.16,71425.11,53.0,0.484,0.00027,17.29755]
[1780357211190,34.16,71425.11,53.0,0.484,0.00027,17.29755]
[1780357211384,34.16,71425.11,53.0,0.484,0.00027,17.29755]
[1780357211468,34.16,71425.11,53.0,0.484,0.00027,17.29755]
[1780357211546,34.16,71425.11,53.0,0.484,0.00027,17.29755]
[1780357211615,34.16,71434.04,53.0,0.4864,0.00027,17.30358]
[1780357212622,34.16,71439.03,53.0,0.48774,0.00027,17.30668]
[1780357214637,34.16,71442.02,53.0,0.48855,0.00027,17.30844]
[1780357215939,34.16,71442.02,53.0,0.48855,0.00027,17.30844]
[1780357216650,34.17,71437.36,53.0,0.4873,0.00027,17.30567]
[1780357217482,34.17,71437.36,53.0,0.4873,0.00027,17.30567]
[1780357220304,34.17,71437.39,53.0,0.48731,0.00027,17.30569]
[1780357222005,34.17,71438.04,53.0,0.48748,0.00027,17.30609]
[1780357226721,34.18,71441.82,53.0,0.4885,0.00027,17.30834]
[1780357230022,34.18,71443.7,53.0,0.48901,0.00027,17.30941]
[1780357230306,34.18,71443.5,53.0,0.48896,0.00027,17.3093]
[1780357230749,34.18,71448.62,53.0,0.49033,0.00027,17.31209]
[1780357231428,34.18,71448.62,53.0,0.49033,0.00027,17.31209]
[1780357233730,34.18,71445.13,53.0,0.48939,0.00027,17.30575]
[1780357234879,34.18,71442.2,53.0,0.4886,0.00027,17.30409]
[1780357234930,34.18,71442.2,53.0,0.4886,0.00027,17.30409]
[1780357238251,34.18,71441.25,53.0,0.48835,0.00027,17.30354]
[1780357238348,34.18,71441.25,53.0,0.48835,0.00027,17.30354]
[1780357238401,34.18,71441.25,53.0,0.48835,0.00027,17.30354]
[1780357238428,34.18,71441.25,53.0,0.48835,0.00027,17.30354]
[1780357239812,34.18,71435.56,53.0,0.48682,0.00027,17.3001]
[1780357242904,34.18,71435.71,53.0,0.48686,0.00027,17.30019]
[1780357243967,34.19,71435.99,53.0,0.48694,0.00027,17.30037]
[1780357244003,34.19,71435.99,53.0,0.48694,0.00027,17.30037]
[1780357244846,34.19,71440.57,53.0,0.48817,0.00027,17.30315]
[1780357247229,34.19,71440.92,53.0,0.48826,0.00027,17.30335]
[1780357247282,34.19,71440.92,53.0,0.48826,0.00027,17.30335]
[1780357250889,34.19,71448.2,53.0,0.49022,0.00027,17.30741]
[1780357253051,34.19,71447.7,53.0,0.49009,0.00027,17.30714]
[1780357253065,34.19,71448.71,53.0,0.49036,0.00027,17.30768]
[1780357253097,34.19,71448.71,53.0,0.49036,0.00027,17.30768]
[1780357253108,34.19,71448.71,53.0,0.49036,0.00027,17.30768]
[1780357253117,34.19,71448.71,53.0,0.49036,0.00027,17.30768]
[1780357253192,34.19,71448.71,53.0,0.49036,0.00027,17.30768]
[1780357253642,34.19,71448.71,53.0,0.49036,0.00027,17.30768]
[1780357253901,34.19,71448.71,53.0,0.49036,0.00027,17.30768]
[1780357253913,34.19,71448.71,53.0,0.49036,0.00027,17.30768]
[1780357253962,34.19,71466.77,53.0,0.49521,0.00027,17.31586]
[1780357254304,34.19,71466.77,53.0,0.49521,0.00027,17.31586]
[1780357254917,34.19,71476.39,53.0,0.4978,0.00027,17.31918]
[1780357256351,34.19,71477.16,53.0,0.498,0.00027,17.31941]
[1780357256934,34.19,71477.16,53.0,0.498,0.00027,17.31941]
[1780357261968,34.19,71476.81,53.0,0.49791,0.00027,17.31931]
[1780357263204,34.19,71477.2,53.0,0.49802,0.00027,17.31942]
[1780357263313,34.19,71477.2,53.0,0.49802,0.00027,17.31942]
[1780357269019,34.2,71478.41,53.0,0.49834,0.00027,17.31978]
[1780357269986,34.2,71478.41,53.0,0.49834,0.00027,17.31978]
[1780357271503,34.2,71479.93,53.0,0.49875,0.00027,17.32022]
[1780357271537,34.2,71479.93,53.0,0.49875,0.00027,17.32022]
[1780357272400,34.2,71479.91,53.0,0.49875,0.00027,17.32021]
[1780357275157,34.21,71485.34,53.0,0.50021,0.00027,17.32161]
[1780357275312,34.21,71485.34,53.0,0.50021,0.00027,17.32161]
[1780357276069,34.21,71489.71,53.0,0.50138,0.00027,17.32257]
[1780357279088,34.21,71489.83,53.0,0.50141,0.00027,17.32259]
[1780357279088,34.21,71489.83,53.0,0.50141,0.00027,17.32259]
[1780357279097,34.21,71489.83,53.0,0.50141,0.00027,17.32259]
[1780357279408,34.21,71489.83,53.0,0.50141,0.00027,17.32259]
[1780357279836,34.21,71490.61,53.0,0.50162,0.00027,17.32274]
[1780357281212,34.21,71491.48,53.0,0.50186,0.00027,17.32291]
[1780357281296,34.21,71491.48,53.0,0.50186,0.00027,17.32291]
[1780357281549,34.21,71491.48,53.0,0.50186,0.00027,17.32291]
[1780357282123,34.22,71491.99,53.0,0.50199,0.00027,17.32301]
[1780357283525,34.22,71492.23,53.0,0.50206,0.00027,17.32305]
[1780357284611,34.22,71491.33,53.0,0.50182,0.00027,17.32288]
[1780357289406,34.23,71490.52,53.0,0.5016,0.00027,17.32273]
[1780357289558,34.23,71490.52,53.0,0.5016,0.00027,17.32273]
[1780357289996,34.23,71490.52,53.0,0.5016,0.00027,17.32273]
[1780357290123,34.23,71489.9,53.0,0.50144,0.00027,17.3226]
[1780357290167,34.23,71487.46,53.0,0.50078,0.00027,17.32209]
[1780357291174,34.23,71484.17,53.0,0.4999,0.00027,17.31686]
[1780357294198,34.24,71479.68,53.0,0.49869,0.00027,17.31568]
[1780357295816,34.24,71479.68,53.0,0.49869,0.00027,17.31568]
[1780357295967,34.24,71479.68,53.0,0.49869,0.00027,17.31568]
[1780357296068,34.24,71471.92,53.0,0.49661,0.00027,17.31327]
[1780357296148,34.24,71471.92,53.0,0.49661,0.00027,17.31327]
[1780357296180,34.24,71471.92,53.0,0.49661,0.00027,17.31327]
[1780357299198,34.24,71468.32,53.0,0.49564,0.00027,17.31199]
[1780357299666,34.24,71468.32,53.0,0.49564,0.00027,17.31199]
[1780357299829,34.24,71468.32,53.0,0.49564,0.00027,17.31199]
[1780357302074,34.24,71466.22,53.0,0.49508,0.00027,17.3112]
[1780357307520,34.25,71464.35,53.0,0.49458,0.00027,17.31046]
[1780357313332,34.25,71463.6,53.0,0.49438,0.00027,17.31016]
[1780357317695,34.25,71464.09,53.0,0.49451,0.00027,17.31036]
[1780357318379,34.25,71463.79,53.0,0.49443,0.00027,17.31024]
[1780357318402,34.25,71463.79,53.0,0.49443,0.00027,17.31024]
[1780357319374,34.25,71468.2,53.0,0.49561,0.00027,17.31195]
[1780357320291,34.25,71468.2,53.0,0.49561,0.00027,17.31195]
[1780357322685,34.25,71469.05,53.0,0.49584,0.00027,17.31226]
[1780357324510,34.25,71466.81,53.0,0.49524,0.00027,17.31142]
[1780357324804,34.25,71466.81,53.0,0.49524,0.00027,17.31142]
[1780357325955,34.25,71466.07,53.0,0.49504,0.00027,17.31114]
[1780357326105,34.25,71466.07,53.0,0.49504,0.00027,17.31114]
[1780357326121,34.25,71466.07,53.0,0.49504,0.00027,17.31114]
[1780357326145,34.25,71465.47,53.0,0.49488,0.00027,17.31091]
[1780357326156,34.25,71465.47,53.0,0.49488,0.00027,17.31091]
[1780357326225,34.25,71465.47,53.0,0.49488,0.00027,17.31091]
[1780357326372,34.25,71465.47,53.0,0.49488,0.00027,17.31091]
[1780357326380,34.25,71465.47,53.0,0.49488,0.00027,17.31091]
[1780357326394,34.25,71465.47,53.0,0.49488,0.00027,17.31091]
[1780357326432,34.25,71472.59,53.0,0.49679,0.00027,17.3135]
[1780357327393,34.25,71472.59,53.0,0.49679,0.00027,17.3135]
[1780357327779,34.25,71472.59,53.0,0.49679,0.00027,17.3135]
[1780357328198,34.26,71474.82,53.0,0.49739,0.00027,17.31423]
[1780357333481,34.27,71478.1,53.0,0.49828,0.00027,17.31523]
[1780357338611,34.28,71477.72,53.0,0.49818,0.00027,17.31512]
[1780357344559,34.29,71477.61,53.0,0.49815,0.00027,17.31509]
[1780357349700,34.3,71476.01,53.0,0.49773,0.00027,17.3146]
[1780357349722,34.3,71476.01,53.0,0.49773,0.00027,17.3146]
[1780357349732,34.3,71476.01,53.0,0.49773,0.00027,17.3146]
[1780357349767,34.3,71476.01,53.0,0.49773,0.00027,17.3146]
[1780357350147,34.3,71476.01,53.0,0.49773,0.00027,17.3146]
[1780357350603,34.3,71467.02,53.0,0.49532,0.00027,17.31151]
[1780357353434,34.31,71466.4,53.0,0.49515,0.00027,17.30681]
[1780357353846,34.31,71466.4,53.0,0.49515,0.00027,17.30681]
[1780357354185,34.31,71466.09,53.0,0.49507,0.00027,17.30669]
[1780357354952,34.31,71466.09,53.0,0.49507,0.00027,17.30669]
[1780357356097,34.31,71466.15,53.0,0.49508,0.00027,17.30671]
[1780357356921,34.31,71465.87,53.0,0.49501,0.00027,17.30661]
[1780357362080,34.32,71463.53,53.0,0.49439,0.00027,17.30568]
[1780357365789,34.32,71463.38,53.0,0.49435,0.00027,17.30562]
[1780357369012,34.32,71461.41,53.0,0.49382,0.00027,17.3048]
[1780357369081,34.32,71461.48,53.0,0.49384,0.00027,17.30483]
[1780357371004,34.32,71461.4,53.0,0.49382,0.00027,17.3048]
[1780357373771,34.32,71457.89,53.0,0.49288,0.00027,17.30327]
[1780357373776,34.32,71457.89,53.0,0.49288,0.00027,17.30327]
[1780357378189,34.32,71458.47,53.0,0.49303,0.00027,17.30353]
[1780357378282,34.32,71458.25,53.0,0.49297,0.00027,17.30343]
[1780357379276,34.32,71458.08,53.0,0.49293,0.00027,17.30335]
[1780357379283,34.32,71458.08,53.0,0.49293,0.00027,17.30335]
[1780357379299,34.32,71458.08,53.0,0.49293,0.00027,17.30335]
[1780357379347,34.32,71458.08,53.0,0.49293,0.00027,17.30335]
[1780357379355,34.32,71458.08,53.0,0.49293,0.00027,17.30335]
[1780357379385,34.32,71458.08,53.0,0.49293,0.00027,17.30335]
[1780357379606,34.32,71458.08,53.0,0.49293,0.00027,17.30335]
[1780357379644,34.32,71458.08,53.0,0.49293,0.00027,17.30335]
[1780357379810,34.32,71444.73,53.0,0.48935,0.00027,17.29668]
[1780357380817,34.32,71438.32,53.0,0.48764,0.00027,17.29298]
[1780357384584,34.33,71438.48,53.0,0.48768,0.00027,17.29308]
[1780357385777,34.33,71438.48,53.0,0.48768,0.00027,17.29308]
[1780357390987,34.34,71436.59,53.0,0.48718,0.00027,17.29194]
[1780357391142,34.34,71436.59,53.0,0.48718,0.00027,17.29194]
[1780357391248,34.34,71437.09,53.0,0.48732,0.00027,17.29225]
[1780357391458,34.34,71437.09,53.0,0.48732,0.00027,17.29225]
[1780357391986,34.34,71437.09,53.0,0.48732,0.00027,17.29225]
[1780357392086,34.34,71442.72,53.0,0.48883,0.00027,17.29557]
[1780357394219,34.35,71445.01,53.0,0.48944,0.00027,17.29685]
[1780357394233,34.35,71445.01,53.0,0.48944,0.00027,17.29685]
[1780357394740,34.35,71445.01,53.0,0.48944,0.00027,17.29685]
[1780357399954,34.35,71450.03,53.0,0.49078,0.00027,17.29951]
[1780357404989,34.34,71450.18,53.0,0.49082,0.00027,17.29958]
[1780357410026,34.34,71450.34,53.0,0.49086,0.00027,17.29966]
[1780357413028,34.34,71449.84,53.0,0.49073,0.00027,17.29494]
[1780357416114,34.34,71444.35,53.0,0.48925,0.00027,17.29201]
[1780357422113,34.34,71447.19,53.0,0.49001,0.00027,17.29355]
[1780357427148,34.33,71447.75,53.0,0.49016,0.00027,17.29384]
[1780357432183,34.33,71448.02,53.0,0.49023,0.00027,17.29398]
[1780357436465,34.33,71447.66,53.0,0.49013,0.00027,17.29379]
[1780357437218,34.33,71443.03,53.0,0.48889,0.00027,17.29126]
[1780357439232,34.32,71438.76,53.0,0.48775,0.00027,17.28877]
[1780357439566,34.32,71438.76,53.0,0.48775,0.00027,17.28877]
[1780357445274,34.33,71439.83,53.0,0.48804,0.00027,17.28941]
[1780357452323,34.33,71439.83,53.0,0.48804,0.00027,17.28941]
[1780357456945,34.33,71438.81,53.0,0.48777,0.00027,17.28881]
[1780357457020,34.33,71438.81,53.0,0.48777,0.00027,17.28881]
[1780357457077,34.33,71438.81,53.0,0.48777,0.00027,17.28881]
[1780357457281,34.33,71438.65,53.0,0.48772,0.00027,17.28871]
[1780357457335,34.33,71438.65,53.0,0.48772,0.00027,17.28871]
[1780357457588,34.33,71438.65,53.0,0.48772,0.00027,17.28871]
[1780357457596,34.33,71438.65,53.0,0.48772,0.00027,17.28871]
[1780357457653,34.33,71438.65,53.0,0.48772,0.00027,17.28871]
[1780357458018,34.33,71438.65,53.0,0.48772,0.00027,17.28871]
[1780357458630,34.33,71436.33,53.0,0.4871,0.00027,17.2873]
[1780357463317,34.34,71442.1,53.0,0.48865,0.00027,17.29073]
[1780357465256,34.34,71442.1,53.0,0.48865,0.00027,17.29073]
[1780357466421,34.34,71437.32,53.0,0.48737,0.00027,17.28791]
[1780357467461,34.34,71437.32,53.0,0.48737,0.00027,17.28791]
[1780357467631,34.34,71437.32,53.0,0.48737,0.00027,17.28791]
[1780357467796,34.34,71437.32,53.0,0.48737,0.00027,17.28791]
[1780357467815,34.34,71437.32,53.0,0.48737,0.00027,17.28791]
[1780357468024,34.34,71437.32,53.0,0.48737,0.00027,17.28791]
[1780357468385,34.34,71436.72,53.0,0.48721,0.00027,17.28755]
[1780357468499,34.34,71436.72,53.0,0.48721,0.00027,17.28755]
[1780357469234,34.34,71436.72,53.0,0.48721,0.00027,17.28755]
[1780357469274,34.34,71429.15,53.0,0.48519,0.00027,17.28268]
[1780357470039,34.34,71429.15,53.0,0.48519,0.00027,17.28268]
[1780357474075,34.35,71425.42,53.0,0.48418,0.00027,17.27564]
[1780357476693,34.35,71422.62,53.0,0.48344,0.00027,17.27365]
[1780357478778,34.35,71421.9,53.0,0.48324,0.00027,17.27313]
[1780357478888,34.35,71421.9,53.0,0.48324,0.00027,17.27313]
[1780357479138,34.35,71421.9,53.0,0.48324,0.00027,17.27313]
[1780357479254,34.35,71421.9,53.0,0.48324,0.00027,17.27313]
[1780357479257,34.35,71421.9,53.0,0.48324,0.00027,17.27313]
[1780357479286,34.35,71421.9,53.0,0.48324,0.00027,17.27313]
[1780357479512,34.35,71413.53,53.0,0.481,0.00027,17.26675]
[1780357480795,34.36,71408.23,53.0,0.47959,0.00027,17.26244]
[1780357484546,34.37,71412.7,53.0,0.48079,0.00027,17.26611]
[1780357486561,34.37,71418.17,53.0,0.48226,0.00027,17.27038]
[1780357487998,34.37,71418.17,53.0,0.48226,0.00027,17.27038]
[1780357492208,34.37,71418.61,53.0,0.48238,0.00027,17.27072]
[1780357498151,34.38,71420.01,53.0,0.48276,0.00027,17.27178]
[1780357500719,34.39,71423.97,53.0,0.48382,0.00027,17.27467]
[1780357501429,34.39,71423.97,53.0,0.48382,0.00027,17.27467]
[1780357501506,34.39,71423.97,53.0,0.48382,0.00027,17.27467]
[1780357501514,34.39,71423.97,53.0,0.48382,0.00027,17.27467]
[1780357501633,34.39,71423.97,53.0,0.48382,0.00027,17.27467]
[1780357502473,34.39,71426.61,53.0,0.48453,0.00027,17.27652]
[1780357502673,34.39,71431.73,53.0,0.4859,0.00027,17.27996]
[1780357505481,34.39,71432.66,53.0,0.48615,0.00027,17.28057]
[1780357505488,34.39,71432.66,53.0,0.48615,0.00027,17.28057]
[1780357505490,34.39,71432.66,53.0,0.48615,0.00027,17.28057]
[1780357505510,34.39,71432.66,53.0,0.48615,0.00027,17.28057]
[1780357505567,34.39,71432.66,53.0,0.48615,0.00027,17.28057]
[1780357505614,34.39,71432.66,53.0,0.48615,0.00027,17.28057]
[1780357506702,34.4,71440.25,53.0,0.48818,0.00027,17.28523]
[1780357507994,34.4,71440.25,53.0,0.48818,0.00027,17.28523]
[1780357509304,34.4,71441.55,53.0,0.48853,0.00027,17.28599]
[1780357509392,34.4,71441.62,53.0,0.48855,0.00027,17.28603]
[1780357509409,34.4,71441.62,53.0,0.48855,0.00027,17.28603]
[1780357510315,34.4,71441.62,53.0,0.48855,0.00027,17.28603]
[1780357509722,34.4,71445.53,53.0,0.4896,0.00027,17.28822]
[1780357510349,34.4,71445.53,53.0,0.4896,0.00027,17.28822]
[1780357510731,34.4,71451.73,53.0,0.49125,0.00027,17.29144]
[1780357511613,34.4,71451.73,53.0,0.49125,0.00027,17.29144]
[1780357516772,34.4,71452.48,53.0,0.49146,0.00027,17.29181]
[1780357517500,34.4,71452.48,53.0,0.49146,0.00027,17.29181]
[1780357517539,34.4,71452.48,53.0,0.49146,0.00027,17.29181]
[1780357517728,34.4,71452.48,53.0,0.49146,0.00027,17.29181]
[1780357517860,34.4,71452.48,53.0,0.49146,0.00027,17.29181]
[1780357517908,34.4,71452.48,53.0,0.49146,0.00027,17.29181]
[1780357518007,34.4,71447.63,53.0,0.49016,0.00027,17.28934]
[1780357518785,34.4,71435.43,53.0,0.4869,0.00027,17.28233]
[1780357519825,34.4,71435.43,53.0,0.4869,0.00027,17.28233]
[1780357520639,34.4,71435.04,53.0,0.48679,0.00027,17.28208]
[1780357521311,34.4,71435.04,53.0,0.48679,0.00027,17.28208]
[1780357520800,34.4,71431.13,53.0,0.48575,0.00027,17.27958]
[1780357521869,34.4,71431.13,53.0,0.48575,0.00027,17.27958]
[1780357522025,34.4,71431.13,53.0,0.48575,0.00027,17.27958]
[1780357522163,34.4,71431.13,53.0,0.48575,0.00027,17.27958]
[1780357522444,34.41,71429.59,53.0,0.48534,0.00027,17.27856]
[1780357527865,34.41,71428.41,53.0,0.48503,0.00027,17.27777]
[1780357527960,34.41,71428.41,53.0,0.48503,0.00027,17.27777]
[1780357528614,34.41,71428.34,53.0,0.48501,0.00027,17.27773]
[1780357528761,34.41,71428.34,53.0,0.48501,0.00027,17.27773]
[1780357528942,34.41,71428.34,53.0,0.48501,0.00027,17.27773]
[1780357529235,34.41,71428.34,53.0,0.48501,0.00027,17.27773]
[1780357529862,34.41,71421.58,53.0,0.4832,0.00027,17.27298]
[1780357534898,34.42,71421.68,53.0,0.48323,0.00027,17.26858]
[1780357536486,34.42,71420.41,53.0,0.48289,0.00027,17.26765]
[1780357536544,34.42,71420.41,53.0,0.48289,0.00027,17.26765]
[1780357536653,34.42,71420.41,53.0,0.48289,0.00027,17.26765]
[1780357536672,34.42,71420.41,53.0,0.48289,0.00027,17.26765]
[1780357536802,34.42,71420.41,53.0,0.48289,0.00027,17.26765]
[1780357536957,34.42,71420.41,53.0,0.48289,0.00027,17.26765]
[1780357536995,34.42,71420.41,53.0,0.48289,0.00027,17.26765]
[1780357537148,34.42,71420.41,53.0,0.48289,0.00027,17.26765]
[1780357537177,34.42,71420.41,53.0,0.48289,0.00027,17.26765]
[1780357537320,34.42,71420.41,53.0,0.48289,0.00027,17.26765]
[1780357537347,34.42,71420.41,53.0,0.48289,0.00027,17.26765]
[1780357537353,34.43,71410.52,53.0,0.48025,0.00027,17.25998]
[1780357537494,34.43,71410.52,53.0,0.48025,0.00027,17.25998]
[1780357537508,34.43,71410.52,53.0,0.48025,0.00027,17.25998]
[1780357537949,34.43,71410.52,53.0,0.48025,0.00027,17.25998]
[1780357538024,34.43,71396.59,53.0,0.47653,0.00027,17.24788]
[1780357539933,34.43,71395.42,53.0,0.47622,0.00027,17.24679]
[1780357543320,34.43,71393.37,53.0,0.47567,0.00027,17.24487]
[1780357546125,34.43,71394.09,53.0,0.47586,0.00027,17.24555]
[1780357546128,34.43,71394.09,53.0,0.47586,0.00027,17.24555]
[1780357546134,34.43,71394.09,53.0,0.47586,0.00027,17.24555]
[1780357551523,34.43,71392.78,53.0,0.47552,0.00027,17.24432]
[1780357558504,34.44,71393.11,53.0,0.47561,0.00027,17.24465]
[1780357562725,34.44,71392.08,53.0,0.47534,0.00027,17.24368]
[1780357562955,34.44,71392.08,53.0,0.47534,0.00027,17.24368]
[1780357564063,34.44,71391.22,53.0,0.47511,0.00027,17.24286]
[1780357564102,34.44,71395.0,53.0,0.47612,0.00027,17.24644]
[1780357564653,34.44,71395.0,53.0,0.47612,0.00027,17.24644]
[1780357565084,34.44,71395.0,53.0,0.47612,0.00027,17.24644]
[1780357565478,34.44,71395.6,53.0,0.47628,0.00027,17.247]
[1780357565495,34.44,71395.6,53.0,0.47628,0.00027,17.247]
[1780357565509,34.44,71395.6,53.0,0.47628,0.00027,17.247]
[1780357565511,34.44,71395.6,53.0,0.47628,0.00027,17.247]
[1780357565514,34.44,71395.6,53.0,0.47628,0.00027,17.247]
[1780357565526,34.44,71395.6,53.0,0.47628,0.00027,17.247]
[1780357566116,34.44,71400.51,53.0,0.47759,0.00027,17.25147]
[1780357567038,34.44,71400.51,53.0,0.47759,0.00027,17.25147]
[1780357568024,34.45,71401.59,53.0,0.47788,0.00027,17.25243]
[1780357568650,34.45,71401.44,53.0,0.47784,0.00027,17.2523]
[1780357568762,34.45,71401.44,53.0,0.47784,0.00027,17.2523]
[1780357568975,34.45,71401.44,53.0,0.47784,0.00027,17.2523]
[1780357569137,34.45,71405.11,53.0,0.47882,0.00027,17.2555]
[1780357570144,34.45,71409.48,53.0,0.47999,0.00027,17.25917]
[1780357570697,34.45,71409.48,53.0,0.47999,0.00027,17.25917]
[1780357571300,34.45,71409.48,53.0,0.47999,0.00027,17.25917]
[1780357571642,34.45,71410.0,53.0,0.48013,0.00027,17.2596]
[1780357571732,34.45,71410.0,53.0,0.48013,0.00027,17.2596]
[1780357571745,34.45,71410.0,53.0,0.48013,0.00027,17.2596]
[1780357571802,34.45,71410.0,53.0,0.48013,0.00027,17.2596]
[1780357572126,34.45,71410.0,53.0,0.48013,0.00027,17.2596]
[1780357572157,34.45,71418.82,53.0,0.48249,0.00027,17.26651]
[1780357573165,34.45,71422.95,53.0,0.48359,0.00027,17.26954]
[1780357574429,34.45,71425.6,53.0,0.4843,0.00027,17.27142]
[1780357575151,34.45,71425.6,53.0,0.4843,0.00027,17.27142]
[1780357575405,34.46,71427.08,53.0,0.4847,0.00027,17.27244]
[1780357575499,34.46,71427.08,53.0,0.4847,0.00027,17.27244]
[1780357576673,34.46,71429.59,53.0,0.48537,0.00027,17.27414]
[1780357576715,34.46,71429.59,53.0,0.48537,0.00027,17.27414]
[1780357578052,34.46,71428.09,53.0,0.48497,0.00027,17.27314]
[1780357581604,34.46,71427.83,53.0,0.4849,0.00027,17.27296]
[1780357583060,34.47,71427.85,53.0,0.48491,0.00027,17.27298]
[1780357586488,34.47,71429.9,53.0,0.48546,0.00027,17.27436]
[1780357586508,34.47,71429.9,53.0,0.48546,0.00027,17.27436]
[1780357586526,34.47,71429.9,53.0,0.48546,0.00027,17.27436]
[1780357586546,34.47,71429.9,53.0,0.48546,0.00027,17.27436]
[1780357586641,34.47,71429.9,53.0,0.48546,0.00027,17.27436]
[1780357586742,34.47,71429.9,53.0,0.48546,0.00027,17.27436]
[1780357586797,34.47,71429.9,53.0,0.48546,0.00027,17.27436]
[1780357586833,34.47,71429.9,53.0,0.48546,0.00027,17.27436]
[1780357586983,34.47,71429.9,53.0,0.48546,0.00027,17.27436]
[1780357587375,34.47,71429.9,53.0,0.48546,0.00027,17.27436]
[1780357587264,34.47,71436.87,53.0,0.48732,0.00027,17.2788]
[1780357587612,34.47,71436.87,53.0,0.48732,0.00027,17.2788]
[1780357587801,34.47,71436.87,53.0,0.48732,0.00027,17.2788]
[1780357588270,34.47,71445.0,53.0,0.48949,0.00027,17.2835]
[1780357593310,34.47,71447.54,53.0,0.49016,0.00027,17.28039]
[1780357595892,34.47,71447.54,53.0,0.49016,0.00027,17.28039]
[1780357595907,34.47,71447.54,53.0,0.49016,0.00027,17.28039]
[1780357595929,34.47,71447.54,53.0,0.49016,0.00027,17.28039]
[1780357596152,34.47,71447.54,53.0,0.49016,0.00027,17.28039]
[1780357597117,34.47,71446.52,53.0,0.48989,0.00027,17.27985]
[1780357597338,34.47,71440.06,53.0,0.48817,0.00027,17.27623]
[1780357600195,34.47,71438.64,53.0,0.48779,0.00027,17.27539]
[1780357605394,34.48,71439.86,53.0,0.48812,0.00027,17.27612]
[1780357605850,34.48,71439.86,53.0,0.48812,0.00027,17.27612]
[1780357606747,34.49,71439.28,53.0,0.48797,0.00027,17.27578]
[1780357606982,34.49,71439.28,53.0,0.48797,0.00027,17.27578]
[1780357606995,34.49,71439.28,53.0,0.48797,0.00027,17.27578]
[1780357607043,34.49,71439.28,53.0,0.48797,0.00027,17.27578]
[1780357607076,34.49,71439.28,53.0,0.48797,0.00027,17.27578]
[1780357607408,34.49,71435.66,53.0,0.487,0.00027,17.2736]
[1780357611476,34.49,71433.71,53.0,0.48648,0.00027,17.27238]
[1780357611716,34.49,71433.71,53.0,0.48648,0.00027,17.27238]
[1780357615412,34.5,71437.02,53.0,0.48737,0.00027,17.27444]
[1780357621297,34.51,71436.6,53.0,0.48727,0.00027,17.27419]
[1780357621313,34.51,71436.6,53.0,0.48727,0.00027,17.27419]
[1780357621323,34.51,71436.6,53.0,0.48727,0.00027,17.27419]
[1780357622893,34.51,71440.4,53.0,0.48828,0.00027,17.27646]
[1780357628120,34.51,71439.26,53.0,0.48798,0.00027,17.27579]
[1780357628144,34.51,71439.26,53.0,0.48798,0.00027,17.27579]
[1780357628195,34.51,71439.26,53.0,0.48798,0.00027,17.27579]
[1780357628646,34.51,71438.88,53.0,0.48787,0.00027,17.27557]
[1780357629072,34.51,71438.88,53.0,0.48787,0.00027,17.27557]
[1780357629118,34.51,71433.75,53.0,0.48651,0.00027,17.27242]
[1780357630145,34.51,71433.75,53.0,0.48651,0.00027,17.27242]
[1780357630204,34.51,71425.13,53.0,0.48421,0.00027,17.26669]
[1780357630753,34.51,71425.13,53.0,0.48421,0.00027,17.26669]
[1780357630914,34.51,71425.13,53.0,0.48421,0.00027,17.26669]
[1780357631002,34.51,71425.13,53.0,0.48421,0.00027,17.26669]
[1780357631103,34.51,71421.41,53.0,0.48322,0.00027,17.26403]
[1780357635602,34.52,71419.18,53.0,0.48263,0.00027,17.2624]
[1780357635664,34.52,71419.18,53.0,0.48263,0.00027,17.2624]
[1780357635923,34.52,71419.18,53.0,0.48263,0.00027,17.2624]
[1780357636613,34.52,71411.65,53.0,0.48062,0.00027,17.25658]
[1780357637539,34.52,71411.65,53.0,0.48062,0.00027,17.25658]
[1780357637796,34.52,71411.65,53.0,0.48062,0.00027,17.25658]
[1780357638048,34.52,71411.65,53.0,0.48062,0.00027,17.25658]
[1780357638092,34.52,71411.65,53.0,0.48062,0.00027,17.25658]
[1780357638163,34.52,71411.65,53.0,0.48062,0.00027,17.25658]
[1780357638170,34.52,71411.65,53.0,0.48062,0.00027,17.25658]
[1780357638183,34.52,71410.74,53.0,0.48038,0.00027,17.25585]
[1780357638628,34.52,71403.66,53.0,0.47849,0.00027,17.24992]
[1780357639505,34.52,71403.66,53.0,0.47849,0.00027,17.24992]
[1780357641234,34.52,71401.79,53.0,0.478,0.00027,17.2483]
[1780357641348,34.52,71401.79,53.0,0.478,0.00027,17.2483]
[1780357641396,34.52,71401.79,53.0,0.478,0.00027,17.2483]
[1780357642209,34.52,71401.65,53.0,0.47796,0.00027,17.24817]
[1780357645462,34.52,71404.5,53.0,0.47872,0.00027,17.25065]
[1780357645475,34.52,71404.82,53.0,0.4788,0.00027,17.25092]
[1780357645567,34.52,71404.82,53.0,0.4788,0.00027,17.25092]
[1780357645903,34.52,71404.82,53.0,0.4788,0.00027,17.25092]
[1780357646683,34.53,71399.17,53.0,0.4773,0.00027,17.24597]
[1780357651718,34.53,71397.36,53.0,0.47681,0.00027,17.23986]
[1780357654249,34.53,71397.55,53.0,0.47686,0.00027,17.24003]
[1780357654264,34.53,71397.55,53.0,0.47686,0.00027,17.24003]
[1780357655783,34.53,71395.8,53.0,0.4764,0.00027,17.23843]
[1780357657084,34.53,71392.61,53.0,0.47555,0.00027,17.23544]
[1780357657336,34.53,71392.61,53.0,0.47555,0.00027,17.23544]
[1780357658126,34.53,71392.32,53.0,0.47547,0.00027,17.23517]
[1780357660157,34.53,71393.61,53.0,0.47582,0.00027,17.23639]
[1780357665816,34.52,71395.0,53.0,0.47618,0.00027,17.23767]
[1780357669890,34.52,71394.89,53.0,0.47615,0.00027,17.23756]
[1780357669919,34.52,71394.89,53.0,0.47615,0.00027,17.23756]
[1780357669932,34.52,71394.89,53.0,0.47615,0.00027,17.23756]
[1780357670105,34.52,71394.89,53.0,0.47615,0.00027,17.23756]
[1780357670497,34.52,71394.89,53.0,0.47615,0.00027,17.23756]
[1780357670176,34.52,71394.48,53.0,0.47604,0.00027,17.23718]
[1780357670839,34.52,71394.48,53.0,0.47604,0.00027,17.23718]
[1780357670851,34.52,71390.56,53.0,0.47499,0.00027,17.23345]
[1780357671923,34.52,71390.56,53.0,0.47499,0.00027,17.23345]
[1780357672115,34.52,71390.56,53.0,0.47499,0.00027,17.23345]
[1780357672361,34.52,71390.78,53.0,0.47505,0.00027,17.23366]
[1780357675167,34.52,71393.71,53.0,0.47583,0.00027,17.23645]
[1780357675218,34.52,71393.71,53.0,0.47583,0.00027,17.23645]
[1780357676829,34.51,71395.26,53.0,0.47624,0.00027,17.23789]
[1780357678246,34.51,71396.6,53.0,0.4766,0.00027,17.23913]
[1780357678648,34.51,71396.39,53.0,0.47654,0.00027,17.23894]
[1780357682774,34.52,71394.84,53.0,0.47613,0.00027,17.23751]
[1780357685685,34.52,71394.63,53.0,0.47608,0.00027,17.23731]
[1780357691179,34.52,71394.55,53.0,0.47606,0.00027,17.23725]
[1780357698042,34.53,71395.74,53.0,0.47638,0.00027,17.23837]
[1780357703077,34.53,71397.31,53.0,0.4768,0.00027,17.23982]
[1780357705603,34.53,71397.09,53.0,0.47674,0.00027,17.23962]
[1780357708326,34.53,71396.93,53.0,0.4767,0.00027,17.23947]
[1780357710785,34.53,71395.66,53.0,0.47636,0.00027,17.23831]
[1780357716170,34.54,71396.11,53.0,0.47648,0.00027,17.23425]
[1780357718494,34.54,71395.85,53.0,0.47641,0.00027,17.23401]
[1780357724225,34.54,71395.56,53.0,0.47634,0.00027,17.23375]
[1780357728501,34.55,71397.1,53.0,0.47675,0.00027,17.23518]
[1780357739330,34.55,71397.92,53.0,0.47697,0.00027,17.23594]
[1780357739611,34.55,71397.92,53.0,0.47697,0.00027,17.23594]
[1780357745373,34.55,71398.49,53.0,0.47713,0.00027,17.23646]
[1780357746768,34.55,71398.48,53.0,0.47713,0.00027,17.23645]
[1780357746831,34.55,71398.48,53.0,0.47713,0.00027,17.23645]
[1780357746840,34.55,71398.48,53.0,0.47713,0.00027,17.23645]
[1780357747387,34.55,71402.99,53.0,0.47833,0.00027,17.24044]
[1780357748394,34.55,71406.81,53.0,0.47935,0.00027,17.2437]
[1780357748857,34.55,71406.81,53.0,0.47935,0.00027,17.2437]
[1780357748868,34.55,71406.81,53.0,0.47935,0.00027,17.2437]
[1780357748881,34.55,71406.81,53.0,0.47935,0.00027,17.2437]
[1780357748893,34.55,71406.81,53.0,0.47935,0.00027,17.2437]
[1780357748924,34.55,71406.81,53.0,0.47935,0.00027,17.2437]
[1780357749322,34.55,71406.81,53.0,0.47935,0.00027,17.2437]
[1780357749400,34.55,71411.28,53.0,0.48054,0.00027,17.24738]
[1780357750408,34.55,71418.69,53.0,0.48251,0.00027,17.25313]
[1780357753579,34.55,71419.71,53.0,0.48278,0.00027,17.25388]
[1780357753623,34.55,71419.35,53.0,0.48268,0.00027,17.25361]
[1780357753673,34.55,71419.35,53.0,0.48268,0.00027,17.25361]
[1780357753690,34.55,71419.35,53.0,0.48268,0.00027,17.25361]
[1780357754147,34.55,71419.35,53.0,0.48268,0.00027,17.25361]
[1780357754436,34.55,71425.88,53.0,0.48442,0.00027,17.2583]
[1780357755443,34.55,71431.16,53.0,0.48583,0.00027,17.26185]
[1780357755608,34.55,71431.16,53.0,0.48583,0.00027,17.26185]
[1780357756268,34.55,71431.16,53.0,0.48583,0.00027,17.26185]
[1780357757113,34.55,71430.36,53.0,0.48562,0.00027,17.26132]
[1780357757119,34.55,71430.36,53.0,0.48562,0.00027,17.26132]
[1780357757186,34.55,71430.36,53.0,0.48562,0.00027,17.26132]
[1780357757245,34.55,71430.36,53.0,0.48562,0.00027,17.26132]
[1780357757246,34.55,71430.36,53.0,0.48562,0.00027,17.26132]
[1780357757272,34.55,71430.36,53.0,0.48562,0.00027,17.26132]
[1780357757422,34.55,71430.36,53.0,0.48562,0.00027,17.26132]
[1780357757510,34.55,71430.36,53.0,0.48562,0.00027,17.26132]
[1780357759220,34.56,71434.32,53.0,0.48668,0.00027,17.26387]
[1780357759225,34.56,71434.32,53.0,0.48668,0.00027,17.26387]
[1780357760772,34.56,71436.3,53.0,0.4872,0.00027,17.2651]
[1780357760904,34.56,71436.3,53.0,0.4872,0.00027,17.2651]
[1780357760914,34.56,71436.3,53.0,0.4872,0.00027,17.2651]
[1780357763221,34.56,71440.14,53.0,0.48823,0.00027,17.26739]
[1780357763445,34.56,71440.14,53.0,0.48823,0.00027,17.26739]
[1780357766387,34.56,71443.01,53.0,0.48899,0.00027,17.26903]
[1780357766439,34.56,71443.01,53.0,0.48899,0.00027,17.26903]
[1780357766752,34.56,71443.03,53.0,0.489,0.00027,17.26904]
[1780357768936,34.56,71446.15,53.0,0.48983,0.00027,17.27075]
[1780357770563,34.56,71446.44,53.0,0.48991,0.00027,17.2709]
[1780357770584,34.56,71446.44,53.0,0.48991,0.00027,17.2709]
[1780357770716,34.56,71446.78,53.0,0.49,0.00027,17.27108]
[1780357775407,34.55,71449.72,53.0,0.49077,0.00027,17.26813]
[1780357775415,34.55,71449.72,53.0,0.49077,0.00027,17.26813]
[1780357775720,34.55,71450.04,53.0,0.49086,0.00027,17.2683]
[1780357777251,34.55,71451.48,53.0,0.49124,0.00027,17.26902]
[1780357777271,34.55,71451.48,53.0,0.49124,0.00027,17.26902]
[1780357780618,34.55,71459.01,53.0,0.49325,0.00027,17.27253]
[1780357782507,34.55,71459.01,53.0,0.49325,0.00027,17.27253]
[1780357782511,34.55,71459.01,53.0,0.49325,0.00027,17.27253]
[1780357782548,34.55,71459.01,53.0,0.49325,0.00027,17.27253]
[1780357782731,34.55,71460.43,53.0,0.49363,0.00027,17.27314]
[1780357782819,34.55,71460.43,53.0,0.49363,0.00027,17.27314]
[1780357782826,34.55,71461.71,53.0,0.49397,0.00027,17.27368]
[1780357783638,34.55,71468.9,53.0,0.49589,0.00027,17.27647]
[1780357785095,34.55,71468.9,53.0,0.49589,0.00027,17.27647]
[1780357785102,34.55,71468.9,53.0,0.49589,0.00027,17.27647]
[1780357785173,34.55,71468.9,53.0,0.49589,0.00027,17.27647]
[1780357785200,34.55,71468.9,53.0,0.49589,0.00027,17.27647]
[1780357785243,34.55,71468.9,53.0,0.49589,0.00027,17.27647]
[1780357785273,34.55,71468.9,53.0,0.49589,0.00027,17.27647]
[1780357785323,34.55,71470.15,53.0,0.49622,0.00027,17.27692]
[1780357786357,34.55,71470.15,53.0,0.49622,0.00027,17.27692]
[1780357786485,34.55,71470.15,53.0,0.49622,0.00027,17.27692]
[1780357786497,34.54,71462.95,53.0,0.4943,0.00027,17.27419]
[1780357786660,34.54,71458.52,53.0,0.49312,0.00027,17.27231]
[1780357788217,34.54,71458.52,53.0,0.49312,0.00027,17.27231]
[1780357788453,34.54,71458.52,53.0,0.49312,0.00027,17.27231]
[1780357788485,34.54,71458.52,53.0,0.49312,0.00027,17.27231]
[1780357789293,34.54,71456.07,53.0,0.49246,0.00027,17.2712]
[1780357790092,34.54,71453.81,53.0,0.49186,0.00027,17.27015]
[1780357790126,34.54,71453.81,53.0,0.49186,0.00027,17.27015]
[1780357790163,34.54,71448.62,53.0,0.49048,0.00027,17.26756]
[1780357791304,34.54,71448.62,53.0,0.49048,0.00027,17.26756]
[1780357793050,34.54,71446.55,53.0,0.48992,0.00027,17.26648]
[1780357793107,34.54,71446.55,53.0,0.48992,0.00027,17.26648]
[1780357793523,34.54,71446.55,53.0,0.48992,0.00027,17.26648]
[1780357793544,34.54,71446.55,53.0,0.48992,0.00027,17.26648]
[1780357793623,34.54,71446.55,53.0,0.48992,0.00027,17.26648]
[1780357794442,34.54,71445.18,53.0,0.48956,0.00027,17.26574]
[1780357794518,34.54,71451.0,53.0,0.49111,0.00027,17.26877]
[1780357794717,34.54,71458.23,53.0,0.49304,0.00027,17.27218]
[1780357800383,34.54,71457.58,53.0,0.49286,0.00027,17.27189]
[1780357800758,34.54,71463.16,53.0,0.49435,0.00027,17.27427]
[1780357805794,34.53,71464.09,53.0,0.4946,0.00027,17.27464]
[1780357810829,34.53,71465.07,53.0,0.49486,0.00027,17.27503]
[1780357815865,34.52,71463.52,53.0,0.49444,0.00027,17.27441]
[1780357817924,34.52,71463.52,53.0,0.49444,0.00027,17.27441]
[1780357820900,34.52,71457.91,53.0,0.49294,0.00027,17.27203]
[1780357826626,34.51,71455.52,53.0,0.4923,0.00027,17.27094]
[1780357836009,34.51,71462.11,53.0,0.49405,0.00027,17.26935]
[1780357839053,34.5,71463.88,53.0,0.49453,0.00027,17.27007]
[1780357839144,34.5,71460.14,53.0,0.49353,0.00027,17.26852]
[1780357841694,34.5,71459.44,53.0,0.49334,0.00027,17.26822]
[1780357841702,34.5,71459.44,53.0,0.49334,0.00027,17.26822]
[1780357841726,34.5,71459.44,53.0,0.49334,0.00027,17.26822]
[1780357843056,34.5,71461.8,53.0,0.49397,0.00027,17.26922]
[1780357847084,34.49,71462.23,53.0,0.49408,0.00027,17.2694]
[1780357848024,34.49,71462.23,53.0,0.49408,0.00027,17.2694]
[1780357851728,34.49,71462.22,53.0,0.49408,0.00027,17.2694]
[1780357852119,34.49,71461.97,53.0,0.49401,0.00027,17.26929]
[1780357857157,34.49,71458.52,53.0,0.49309,0.00027,17.26781]
[1780357857923,34.49,71458.52,53.0,0.49309,0.00027,17.26781]
[1780357857945,34.49,71458.52,53.0,0.49309,0.00027,17.26781]
[1780357857952,34.49,71458.52,53.0,0.49309,0.00027,17.26781]
[1780357857975,34.49,71458.52,53.0,0.49309,0.00027,17.26781]
[1780357858292,34.49,71458.52,53.0,0.49309,0.00027,17.26781]
[1780357858347,34.49,71453.55,53.0,0.49176,0.00027,17.26552]
[1780357859009,34.49,71453.55,53.0,0.49176,0.00027,17.26552]
[1780357859065,34.49,71453.55,53.0,0.49176,0.00027,17.26552]
[1780357859125,34.49,71453.55,53.0,0.49176,0.00027,17.26552]
[1780357859171,34.48,71449.1,53.0,0.49057,0.00027,17.2633]
[1780357861185,34.48,71445.35,53.0,0.48957,0.00027,17.26132]
[1780357861819,34.48,71445.35,53.0,0.48957,0.00027,17.26132]
[1780357861894,34.48,71445.35,53.0,0.48957,0.00027,17.26132]
[1780357861944,34.48,71445.35,53.0,0.48957,0.00027,17.26132]
[1780357862084,34.48,71445.35,53.0,0.48957,0.00027,17.26132]
[1780357862400,34.48,71445.35,53.0,0.48957,0.00027,17.26132]
[1780357862451,34.48,71445.35,53.0,0.48957,0.00027,17.26132]
[1780357862481,34.48,71445.35,53.0,0.48957,0.00027,17.26132]
[1780357863268,34.48,71432.65,53.0,0.48617,0.00027,17.25378]
[1780357863708,34.48,71432.65,53.0,0.48617,0.00027,17.25378]
[1780357864440,34.48,71432.65,53.0,0.48617,0.00027,17.25378]
[1780357870317,34.5,71430.88,53.0,0.48571,0.00027,17.25265]
[1780357873707,34.5,71430.46,53.0,0.4856,0.00027,17.25238]
[1780357879504,34.51,71430.99,53.0,0.48575,0.00027,17.25273]
[1780357883498,34.51,71430.99,53.0,0.48575,0.00027,17.25273]
[1780357885658,34.52,71430.99,53.0,0.48575,0.00027,17.25274]
[1780357886002,34.52,71430.94,53.0,0.48574,0.00027,17.25271]
[1780357886290,34.52,71430.94,53.0,0.48574,0.00027,17.25271]
[1780357886314,34.52,71430.94,53.0,0.48574,0.00027,17.25271]
[1780357886403,34.52,71430.94,53.0,0.48574,0.00027,17.25271]
[1780357886520,34.52,71430.94,53.0,0.48574,0.00027,17.25271]
[1780357886588,34.52,71430.94,53.0,0.48574,0.00027,17.25271]
[1780357886717,34.52,71430.94,53.0,0.48574,0.00027,17.25271]
[1780357886927,34.52,71431.31,53.0,0.48584,0.00027,17.25295]
[1780357887001,34.52,71431.31,53.0,0.48584,0.00027,17.25295]
[1780357887074,34.52,71431.31,53.0,0.48584,0.00027,17.25295]
[1780357887288,34.52,71431.31,53.0,0.48584,0.00027,17.25295]
[1780357887322,34.52,71431.31,53.0,0.48584,0.00027,17.25295]
[1780357887918,34.52,71430.89,53.0,0.48573,0.00027,17.25268]
[1780357887976,34.52,71430.89,53.0,0.48573,0.00027,17.25268]
[1780357888443,34.52,71426.25,53.0,0.48449,0.00027,17.24956]
[1780357891874,34.53,71426.1,53.0,0.48445,0.00027,17.24498]
[1780357893702,34.53,71426.05,53.0,0.48444,0.00027,17.24495]
[1780357896308,34.53,71425.4,53.0,0.48426,0.00027,17.2445]
[1780357900869,34.54,71426.22,53.0,0.48449,0.00027,17.24507]
[1780357900932,34.54,71426.22,53.0,0.48449,0.00027,17.24507]
[1780357900938,34.54,71426.22,53.0,0.48449,0.00027,17.24507]
[1780357901534,34.54,71417.36,53.0,0.48212,0.00027,17.23866]
[1780357902926,34.54,71417.37,53.0,0.48213,0.00027,17.23867]
[1780357906876,34.55,71416.03,53.0,0.48177,0.00027,17.23765]
[1780357908684,34.55,71416.03,53.0,0.48177,0.00027,17.23765]
[1780357914476,34.56,71415.34,53.0,0.4816,0.00027,17.23713]
[1780357914920,34.56,71413.11,53.0,0.481,0.00027,17.23539]
[1780357919359,34.56,71409.05,53.0,0.47993,0.00027,17.23213]
[1780357924699,34.57,71409.26,53.0,0.47999,0.00027,17.23232]
[1780357925579,34.57,71409.26,53.0,0.47999,0.00027,17.23232]
[1780357932897,34.58,71413.45,53.0,0.48111,0.00027,17.2357]
[1780357937135,34.59,71411.96,53.0,0.48072,0.00027,17.23453]
[1780357937333,34.59,71411.96,53.0,0.48072,0.00027,17.23453]
[1780357938341,34.59,71411.98,53.0,0.48073,0.00027,17.23455]
[1780357943834,34.6,71411.61,53.0,0.48064,0.00027,17.23427]
[1780357944925,34.6,71411.61,53.0,0.48064,0.00027,17.23427]
[1780357948232,34.61,71411.13,53.0,0.48052,0.00027,17.23389]
[1780357953902,34.62,71412.44,53.0,0.48087,0.00027,17.23047]
[1780357954883,34.62,71412.44,53.0,0.48087,0.00027,17.23047]
[1780357954899,34.62,71412.44,53.0,0.48087,0.00027,17.23047]
[1780357955916,34.62,71408.09,53.0,0.47971,0.00027,17.22696]
[1780357960958,34.63,71406.71,53.0,0.47935,0.00027,17.22582]
[1780357962496,34.63,71406.71,53.0,0.47935,0.00027,17.22582]
[1780357963876,34.63,71406.94,53.0,0.47942,0.00027,17.22602]
[1780357969013,34.65,71407.21,53.0,0.4795,0.00027,17.22627]
[1780357972032,34.65,71406.61,53.0,0.47934,0.00027,17.22578]
[1780357972123,34.65,71406.61,53.0,0.47934,0.00027,17.22578]
[1780357972147,34.65,71406.61,53.0,0.47934,0.00027,17.22578]
[1780357972183,34.65,71406.61,53.0,0.47934,0.00027,17.22578]
[1780357972766,34.65,71406.61,53.0,0.47934,0.00027,17.22578]
[1780357972718,34.65,71406.76,53.0,0.47938,0.00027,17.22591]
[1780357972851,34.65,71406.76,53.0,0.47938,0.00027,17.22591]
[1780357973535,34.65,71406.76,53.0,0.47938,0.00027,17.22591]
[1780357973590,34.65,71402.91,53.0,0.47836,0.00027,17.22263]
[1780357974186,34.65,71402.91,53.0,0.47836,0.00027,17.22263]
[1780357980093,34.65,71401.15,53.0,0.47789,0.00027,17.2211]
[1780357982918,34.65,71401.08,53.0,0.47787,0.00027,17.22104]
[1780357982927,34.65,71401.08,53.0,0.47787,0.00027,17.22104]
[1780357982966,34.65,71401.08,53.0,0.47787,0.00027,17.22104]
[1780357983170,34.65,71401.08,53.0,0.47787,0.00027,17.22104]
[1780357983943,34.65,71399.24,53.0,0.47738,0.00027,17.21941]
[1780357984121,34.65,71394.52,53.0,0.47613,0.00027,17.21511]
[1780357986839,34.65,71394.06,53.0,0.47601,0.00027,17.21468]
[1780357987141,34.65,71393.58,53.0,0.47588,0.00027,17.21423]
[1780357992177,34.65,71393.56,53.0,0.47587,0.00027,17.2142]
[1780357993043,34.65,71393.56,53.0,0.47587,0.00027,17.2142]
[1780357993283,34.65,71393.56,53.0,0.47587,0.00027,17.2142]
[1780357993391,34.65,71393.56,53.0,0.47587,0.00027,17.2142]
[1780357993439,34.65,71393.56,53.0,0.47587,0.00027,17.2142]
[1780357993519,34.65,71393.56,53.0,0.47587,0.00027,17.2142]
[1780357993566,34.65,71393.56,53.0,0.47587,0.00027,17.2142]
[1780357993568,34.65,71393.56,53.0,0.47587,0.00027,17.2142]
[1780357993702,34.65,71393.56,53.0,0.47587,0.00027,17.2142]
[1780357993877,34.65,71393.58,53.0,0.47587,0.00027,17.21422]
[1780357994033,34.65,71393.58,53.0,0.47587,0.00027,17.21422]
[1780357994049,34.65,71393.58,53.0,0.47587,0.00027,17.21422]
[1780357994051,34.65,71393.58,53.0,0.47587,0.00027,17.21422]
[1780357994079,34.65,71393.58,53.0,0.47587,0.00027,17.21422]
[1780357994424,34.65,71393.58,53.0,0.47587,0.00027,17.21422]
[1780357994459,34.65,71393.58,53.0,0.47587,0.00027,17.21422]
[1780357994515,34.65,71393.58,53.0,0.47587,0.00027,17.21422]
[1780357994553,34.65,71393.58,53.0,0.47587,0.00027,17.21422]
[1780357994579,34.65,71393.58,53.0,0.47587,0.00027,17.21422]
[1780357994645,34.65,71393.58,53.0,0.47587,0.00027,17.21422]
[1780357994806,34.65,71393.58,53.0,0.47587,0.00027,17.21422]
[1780357994832,34.65,71393.58,53.0,0.47587,0.00027,17.21422]
[1780357994765,34.64,71357.21,53.0,0.46621,0.00027,17.1751]
[1780357995328,34.64,71357.21,53.0,0.46621,0.00027,17.1751]
[1780357995430,34.64,71357.21,53.0,0.46621,0.00027,17.1751]
[1780357995488,34.64,71357.21,53.0,0.46621,0.00027,17.1751]
[1780357995666,34.64,71357.21,53.0,0.46621,0.00027,17.1751]
[1780357995742,34.64,71325.71,53.0,0.45785,0.00027,17.13311]
[1780357996193,34.64,71325.71,53.0,0.45785,0.00027,17.13311]
[1780357996271,34.64,71325.71,53.0,0.45785,0.00027,17.13311]
[1780357996401,34.64,71325.71,53.0,0.45785,0.00027,17.13311]
[1780357996434,34.64,71325.71,53.0,0.45785,0.00027,17.13311]
[1780357996545,34.64,71325.71,53.0,0.45785,0.00027,17.13311]
[1780357996834,34.63,71335.23,53.0,0.46035,0.00027,17.14648]
[1780357996930,34.63,71335.23,53.0,0.46035,0.00027,17.14648]
[1780357997250,34.63,71335.23,53.0,0.46035,0.00027,17.14648]
[1780357997424,34.63,71335.23,53.0,0.46035,0.00027,17.14648]
[1780357997578,34.63,71335.23,53.0,0.46035,0.00027,17.14648]
[1780357997580,34.63,71335.23,53.0,0.46035,0.00027,17.14648]
[1780357997791,34.63,71355.03,53.0,0.46561,0.00027,17.17236]
[1780357998044,34.63,71355.03,53.0,0.46561,0.00027,17.17236]
[1780357998345,34.63,71355.03,53.0,0.46561,0.00027,17.17236]
[1780357998382,34.63,71355.03,53.0,0.46561,0.00027,17.17236]
[1780357998415,34.63,71355.03,53.0,0.46561,0.00027,17.17236]
[1780357998606,34.63,71355.03,53.0,0.46561,0.00027,17.17236]
[1780357998647,34.63,71355.03,53.0,0.46561,0.00027,17.17236]
[1780357998756,34.63,71355.03,53.0,0.46561,0.00027,17.17236]
[1780357998777,34.63,71362.5,53.0,0.46759,0.00027,17.18135]
[1780357998858,34.63,71362.5,53.0,0.46759,0.00027,17.18135]
[1780357999963,34.63,71362.49,53.0,0.46759,0.00027,17.18133]
[1780358001565,34.63,71359.6,53.0,0.46682,0.00027,17.17791]
[1780358001608,34.63,71364.25,53.0,0.46806,0.00027,17.18341]
[1780358003175,34.63,71362.16,53.0,0.46751,0.00027,17.18096]
[1780358003493,34.63,71362.16,53.0,0.46751,0.00027,17.18096]
[1780358004406,34.63,71361.54,53.0,0.46735,0.00027,17.18024]
[1780358004471,34.63,71361.54,53.0,0.46735,0.00027,17.18024]
[1780358005104,34.63,71362.19,53.0,0.46752,0.00027,17.18101]
[1780358005874,34.64,71363.76,53.0,0.46794,0.00027,17.18285]
[1780358006132,34.64,71363.76,53.0,0.46794,0.00027,17.18285]
[1780358006241,34.64,71363.76,53.0,0.46794,0.00027,17.18285]
[1780358006671,34.64,71363.76,53.0,0.46794,0.00027,17.18285]
[1780358006874,34.64,71362.46,53.0,0.46759,0.00027,17.18134]
[1780358009568,34.64,71366.14,53.0,0.46857,0.00027,17.18561]
[1780358009639,34.64,71366.14,53.0,0.46857,0.00027,17.18561]
[1780358011045,34.64,71368.87,53.0,0.4693,0.00027,17.18872]
[1780358011553,34.64,71368.87,53.0,0.4693,0.00027,17.18872]
[1780358011724,34.64,71368.87,53.0,0.4693,0.00027,17.18872]
[1780358013176,34.64,71366.58,53.0,0.46868,0.00027,17.18164]
[1780358013209,34.64,71366.58,53.0,0.46868,0.00027,17.18164]
[1780358014688,34.64,71364.94,53.0,0.46825,0.00027,17.17976]
[1780358014781,34.65,71360.86,53.0,0.46717,0.00027,17.17499]
[1780358017936,34.65,71359.9,53.0,0.46692,0.00027,17.17386]
[1780358018021,34.65,71359.9,53.0,0.46692,0.00027,17.17386]
[1780358018330,34.65,71359.9,53.0,0.46692,0.00027,17.17386]
[1780358023414,34.66,71358.92,53.0,0.46666,0.00027,17.17272]
[1780358024377,34.66,71358.92,53.0,0.46666,0.00027,17.17272]
[1780358026379,34.66,71358.11,53.0,0.46645,0.00027,17.17175]
[1780358032477,34.66,71355.77,53.0,0.46584,0.00027,17.16894]
[1780358037512,34.67,71354.29,53.0,0.46545,0.00027,17.16714]
[1780358039565,34.67,71354.29,53.0,0.46545,0.00027,17.16714]
[1780358039593,34.67,71354.29,53.0,0.46545,0.00027,17.16714]
[1780358039792,34.67,71354.29,53.0,0.46545,0.00027,17.16714]
[1780358039856,34.67,71354.29,53.0,0.46545,0.00027,17.16714]
[1780358039913,34.67,71354.73,53.0,0.46557,0.00027,17.16769]
[1780358040026,34.67,71354.73,53.0,0.46557,0.00027,17.16769]
[1780358040665,34.67,71354.73,53.0,0.46557,0.00027,17.16769]
[1780358040760,34.67,71366.68,53.0,0.46874,0.00027,17.18187]
[1780358040891,34.67,71366.68,53.0,0.46874,0.00027,17.18187]
[1780358042986,34.67,71360.28,53.0,0.46705,0.00027,17.17442]
[1780358050605,34.68,71358.67,53.0,0.46663,0.00027,17.17254]
[1780358050930,34.68,71358.67,53.0,0.46663,0.00027,17.17254]
[1780358050965,34.68,71358.67,53.0,0.46663,0.00027,17.17254]
[1780358050975,34.68,71358.67,53.0,0.46663,0.00027,17.17254]
[1780358051051,34.68,71358.67,53.0,0.46663,0.00027,17.17254]
[1780358051080,34.68,71358.67,53.0,0.46663,0.00027,17.17254]
[1780358051146,34.68,71358.67,53.0,0.46663,0.00027,17.17254]
[1780358051153,34.68,71358.67,53.0,0.46663,0.00027,17.17254]
[1780358051885,34.68,71358.67,53.0,0.46663,0.00027,17.17254]
[1780358051612,34.68,71369.6,53.0,0.46953,0.00027,17.18521]
[1780358052619,34.68,71373.48,53.0,0.47056,0.00027,17.18948]
[1780358052943,34.68,71373.48,53.0,0.47056,0.00027,17.18948]
[1780358053581,34.68,71373.48,53.0,0.47056,0.00027,17.18948]
[1780358053586,34.68,71373.48,53.0,0.47056,0.00027,17.18948]
[1780358053900,34.69,71372.16,53.0,0.47021,0.00027,17.18805]
[1780358054867,34.69,71372.16,53.0,0.47021,0.00027,17.18805]
[1780358055025,34.69,71370.02,53.0,0.46965,0.00027,17.18569]
[1780358056407,34.69,71366.74,53.0,0.46878,0.00027,17.18201]
[1780358057364,34.69,71364.15,53.0,0.46809,0.00027,17.17903]
[1780358062689,34.7,71364.05,53.0,0.46808,0.00027,17.17895]
[1780358066189,34.7,71363.79,53.0,0.46801,0.00027,17.17867]
[1780358066390,34.7,71363.79,53.0,0.46801,0.00027,17.17867]
[1780358071751,34.71,71358.94,53.0,0.46672,0.00027,17.16848]
[1780358072869,34.71,71358.94,53.0,0.46672,0.00027,17.16848]
[1780358072951,34.71,71358.53,53.0,0.46662,0.00027,17.16799]
[1780358074947,34.71,71355.59,53.0,0.46584,0.00027,17.16444]
[1780358080816,34.72,71353.35,53.0,0.46525,0.00027,17.16171]
[1780358085850,34.72,71354.39,53.0,0.46553,0.00027,17.16301]
[1780358090885,34.73,71353.39,53.0,0.46527,0.00027,17.16179]
[1780358095146,34.73,71352.38,53.0,0.46501,0.00027,17.16055]
[1780358095442,34.73,71352.38,53.0,0.46501,0.00027,17.16055]
[1780358095920,34.73,71357.42,53.0,0.46634,0.00027,17.16673]
[1780358096457,34.73,71357.42,53.0,0.46634,0.00027,17.16673]
[1780358101962,34.73,71355.16,53.0,0.46575,0.00026,17.16401]
[1780358107483,34.74,71355.38,53.0,0.46581,0.00026,17.16429]
[1780358112032,34.74,71350.27,53.0,0.46446,0.00026,17.15797]
[1780358113702,34.74,71350.27,53.0,0.46446,0.00026,17.15797]
[1780358119496,34.75,71349.73,53.0,0.46433,0.00026,17.15731]
[1780358123631,34.75,71349.86,53.0,0.46436,0.00026,17.15748]
[1780358129151,34.75,71349.66,53.0,0.46431,0.00026,17.15725]
[1780358134507,34.75,71349.77,53.0,0.46434,0.00026,17.15289]
[1780358136106,34.75,71349.59,53.0,0.46429,0.00026,17.15267]
[1780358136130,34.75,71349.59,53.0,0.46429,0.00026,17.15267]
[1780358136136,34.75,71349.59,53.0,0.46429,0.00026,17.15267]
[1780358136155,34.75,71349.59,53.0,0.46429,0.00026,17.15267]
[1780358136284,34.75,71349.59,53.0,0.46429,0.00026,17.15267]
[1780358136355,34.75,71349.59,53.0,0.46429,0.00026,17.15267]
[1780358136361,34.75,71349.59,53.0,0.46429,0.00026,17.15267]
[1780358136415,34.76,71339.58,53.0,0.46164,0.00026,17.13963]
[1780358137207,34.76,71328.89,53.0,0.45881,0.00026,17.12488]
[1780358142845,34.76,71326.55,53.0,0.4582,0.00026,17.12157]
[1780358148139,34.77,71325.23,53.0,0.45787,0.00026,17.11973]
[1780358148261,34.77,71325.23,53.0,0.45787,0.00026,17.11973]
[1780358148772,34.77,71325.23,53.0,0.45787,0.00026,17.11973]
[1780358148805,34.77,71325.23,53.0,0.45787,0.00026,17.11973]
[1780358148924,34.77,71325.23,53.0,0.45787,0.00026,17.11973]
[1780358148948,34.77,71325.23,53.0,0.45787,0.00026,17.11973]
[1780358149149,34.77,71324.77,53.0,0.45775,0.00026,17.11908]
[1780358150298,34.77,71318.13,53.0,0.45599,0.00026,17.10929]
[1780358151316,34.77,71318.13,53.0,0.45599,0.00026,17.10929]
[1780358151965,34.77,71318.13,53.0,0.45599,0.00026,17.10929]
[1780358153351,34.77,71317.19,53.0,0.45575,0.00026,17.10788]
[1780358154778,34.77,71317.24,53.0,0.45576,0.00026,17.10795]
[1780358155375,34.77,71317.32,53.0,0.45578,0.00026,17.10807]
[1780358156114,34.77,71315.32,53.0,0.45525,0.00026,17.10504]
[1780358156393,34.77,71315.32,53.0,0.45525,0.00026,17.10504]
[1780358159382,34.77,71313.8,53.0,0.45485,0.00026,17.10271]
[1780358159448,34.77,71313.33,53.0,0.45472,0.00026,17.10198]
[1780358165556,34.76,71313.14,53.0,0.45466,0.00026,17.10162]
[1780358165694,34.76,71313.14,53.0,0.45466,0.00026,17.10162]
[1780358165795,34.76,71312.51,53.0,0.45449,0.00026,17.10062]
[1780358166425,34.76,71312.51,53.0,0.45449,0.00026,17.10062]
[1780358166471,34.76,71312.51,53.0,0.45449,0.00026,17.10062]
[1780358166521,34.76,71312.51,53.0,0.45449,0.00026,17.10062]
[1780358166582,34.76,71312.51,53.0,0.45449,0.00026,17.10062]
[1780358166681,34.76,71312.51,53.0,0.45449,0.00026,17.10062]
[1780358166750,34.76,71312.73,53.0,0.45454,0.00026,17.10095]
[1780358168830,34.76,71310.06,53.0,0.45384,0.00026,17.09681]
[1780358168859,34.76,71310.06,53.0,0.45384,0.00026,17.09681]
[1780358173738,34.75,71308.55,53.0,0.45342,0.00026,17.09438]
[1780358173748,34.75,71308.55,53.0,0.45342,0.00026,17.09438]
[1780358174280,34.75,71309.24,53.0,0.4536,0.00026,17.09544]
[1780358175726,34.75,71307.63,53.0,0.45318,0.00026,17.0929]
[1780358178069,34.74,71306.66,53.0,0.45291,0.00026,17.09133]
[1780358178099,34.74,71306.66,53.0,0.45291,0.00026,17.09133]
[1780358178497,34.74,71312.29,53.0,0.4544,0.00026,17.10015]
[1780358179504,34.74,71318.07,53.0,0.45593,0.00026,17.10895]
[1780358180872,34.74,71318.07,53.0,0.45593,0.00026,17.10895]
[1780358185602,34.73,71318.54,53.0,0.45604,0.00026,17.10959]
[1780358185608,34.73,71318.54,53.0,0.45604,0.00026,17.10959]
[1780358185709,34.73,71318.54,53.0,0.45604,0.00026,17.10959]
[1780358185776,34.73,71318.54,53.0,0.45604,0.00026,17.10959]
[1780358185847,34.73,71318.54,53.0,0.45604,0.00026,17.10959]
[1780358185936,34.73,71318.54,53.0,0.45604,0.00026,17.10959]
[1780358186728,34.73,71318.33,53.0,0.45598,0.00026,17.10926]
[1780358186887,34.73,71318.33,53.0,0.45598,0.00026,17.10926]
[1780358186927,34.73,71306.93,53.0,0.45296,0.00026,17.09165]
[1780358187160,34.73,71306.93,53.0,0.45296,0.00026,17.09165]
[1780358188103,34.73,71303.85,53.0,0.45215,0.00026,17.08673]
[1780358189164,34.73,71301.73,53.0,0.45159,0.00026,17.08329]
[1780358189687,34.73,71301.73,53.0,0.45159,0.00026,17.08329]
[1780358191571,34.73,71301.77,53.0,0.45159,0.00026,17.08333]
[1780358191898,34.73,71301.77,53.0,0.45159,0.00026,17.08333]
[1780358191941,34.73,71298.06,53.0,0.4506,0.00026,17.07273]
[1780358192782,34.73,71298.06,53.0,0.4506,0.00026,17.07273]
[1780358193094,34.73,71296.13,53.0,0.45009,0.00026,17.06954]
[1780358193267,34.73,71296.13,53.0,0.45009,0.00026,17.06954]
[1780358193851,34.73,71296.13,53.0,0.45009,0.00026,17.06954]
[1780358193948,34.73,71291.18,53.0,0.44879,0.00026,17.0612]
[1780358195103,34.73,71288.38,53.0,0.44805,0.00026,17.05639]
[1780358197980,34.73,71288.4,53.0,0.44805,0.00026,17.05644]
[1780358197990,34.73,71288.4,53.0,0.44805,0.00026,17.05644]
[1780358200018,34.73,71288.32,53.0,0.44804,0.00026,17.05632]
[1780358200726,34.73,71288.34,53.0,0.44804,0.00026,17.05637]
[1780358202764,34.74,71288.39,53.0,0.44806,0.00026,17.05646]
[1780358204535,34.74,71288.31,53.0,0.44804,0.00026,17.05634]
[1780358206546,34.74,71288.31,53.0,0.44804,0.00026,17.05635]
[1780358206978,34.74,71288.31,53.0,0.44804,0.00026,17.05635]
[1780358206985,34.74,71288.31,53.0,0.44804,0.00026,17.05635]
[1780358206996,34.74,71288.31,53.0,0.44804,0.00026,17.05635]
[1780358208715,34.74,71288.06,53.0,0.44798,0.00026,17.05594]
[1780358208985,34.74,71288.06,53.0,0.44798,0.00026,17.05594]
[1780358208999,34.74,71288.06,53.0,0.44798,0.00026,17.05594]
[1780358210682,34.74,71284.07,53.0,0.44693,0.00026,17.049]
[1780358210782,34.74,71284.07,53.0,0.44693,0.00026,17.049]
[1780358211478,34.74,71282.95,53.0,0.44664,0.00026,17.04704]
[1780358212474,34.74,71282.23,53.0,0.44645,0.00026,17.04577]
[1780358212694,34.74,71282.23,53.0,0.44645,0.00026,17.04577]
[1780358212997,34.74,71282.23,53.0,0.44645,0.00026,17.04577]
[1780358215009,34.74,71287.42,53.0,0.44782,0.00026,17.05487]
[1780358215167,34.74,71287.31,53.0,0.44779,0.00026,17.05469]
[1780358216979,34.75,71287.31,53.0,0.44779,0.00026,17.0547]
[1780358218311,34.75,71287.31,53.0,0.44779,0.00026,17.05471]
[1780358220006,34.75,71288.93,53.0,0.44822,0.00026,17.05752]
[1780358220027,34.75,71288.93,53.0,0.44822,0.00026,17.05752]
[1780358220106,34.75,71289.87,53.0,0.44847,0.00026,17.05915]
[1780358220116,34.75,71289.87,53.0,0.44847,0.00026,17.05915]
[1780358220971,34.75,71289.87,53.0,0.44847,0.00026,17.05915]
[1780358221009,34.75,71301.47,53.0,0.45154,0.00026,17.07851]
[1780358221400,34.75,71301.47,53.0,0.45154,0.00026,17.07851]
[1780358221423,34.75,71301.47,53.0,0.45154,0.00026,17.07851]
[1780358222025,34.75,71301.47,53.0,0.45154,0.00026,17.07851]
[1780358222060,34.75,71301.47,53.0,0.45154,0.00026,17.07851]
[1780358221813,34.75,71307.41,53.0,0.45311,0.00026,17.08804]
[1780358222851,34.75,71307.41,53.0,0.45311,0.00026,17.08804]
[1780358222953,34.75,71310.2,53.0,0.45384,0.00026,17.09242]
[1780358223712,34.75,71310.2,53.0,0.45384,0.00026,17.09242]
[1780358227592,34.75,71309.79,53.0,0.45373,0.00026,17.09179]
[1780358227618,34.75,71309.79,53.0,0.45373,0.00026,17.09179]
[1780358227712,34.75,71309.79,53.0,0.45373,0.00026,17.09179]
[1780358227733,34.75,71309.79,53.0,0.45373,0.00026,17.09179]
[1780358228861,34.74,71316.29,53.0,0.45545,0.00026,17.10178]
[1780358233531,34.74,71316.54,53.0,0.45551,0.00026,17.10212]
[1780358236932,34.74,71316.26,53.0,0.45543,0.00026,17.10167]
[1780358239611,34.73,71315.97,53.0,0.45534,0.00026,17.10119]
[1780358243344,34.72,71318.12,53.0,0.4559,0.00026,17.1044]
[1780358243973,34.72,71316.75,53.0,0.45554,0.00026,17.10232]
[1780358245014,34.72,71316.75,53.0,0.45554,0.00026,17.10232]
[1780358245526,34.72,71317.69,53.0,0.45578,0.00026,17.10373]
[1780358245573,34.72,71317.69,53.0,0.45578,0.00026,17.10373]
[1780358247468,34.72,71320.75,53.0,0.45659,0.00026,17.10829]
[1780358249845,34.72,71323.66,53.0,0.45736,0.00026,17.11256]
[1780358251043,34.71,71322.86,53.0,0.45714,0.00026,17.11138]
[1780358252433,34.71,71322.39,53.0,0.457,0.00026,17.10616]
[1780358252438,34.71,71322.39,53.0,0.457,0.00026,17.10616]
[1780358252709,34.71,71322.39,53.0,0.457,0.00026,17.10616]
[1780358252829,34.71,71322.39,53.0,0.457,0.00026,17.10616]
[1780358253036,34.71,71317.66,53.0,0.45575,0.00026,17.0991]
[1780358253147,34.71,71317.66,53.0,0.45575,0.00026,17.0991]
[1780358253871,34.71,71317.66,53.0,0.45575,0.00026,17.0991]
[1780358254043,34.71,71311.41,53.0,0.45409,0.00026,17.08953]
[1780358254928,34.71,71311.41,53.0,0.45409,0.00026,17.08953]
[1780358254968,34.71,71311.41,53.0,0.45409,0.00026,17.08953]
[1780358255164,34.71,71311.37,53.0,0.45408,0.00026,17.08947]
[1780358255247,34.71,71311.37,53.0,0.45408,0.00026,17.08947]
[1780358256016,34.71,71311.37,53.0,0.45408,0.00026,17.08947]
[1780358257064,34.72,71302.78,53.0,0.45182,0.00026,17.07585]
[1780358257900,34.72,71302.78,53.0,0.45182,0.00026,17.07585]
[1780358260636,34.72,71300.73,53.0,0.45128,0.00026,17.07255]
[1780358266127,34.73,71302.9,53.0,0.45187,0.00026,17.07614]
[1780358272169,34.74,71301.48,53.0,0.4515,0.00026,17.0739]
[1780358273201,34.74,71301.48,53.0,0.4515,0.00026,17.0739]
[1780358279377,34.74,71303.04,53.0,0.45193,0.00026,17.07649]
[1780358279449,34.74,71307.57,53.0,0.45312,0.00026,17.08373]
[1780358280386,34.74,71307.57,53.0,0.45312,0.00026,17.08373]
[1780358281195,34.74,71311.18,53.0,0.45408,0.00026,17.08939]
[1780358281206,34.74,71311.18,53.0,0.45408,0.00026,17.08939]
[1780358281209,34.74,71311.18,53.0,0.45408,0.00026,17.08939]
[1780358281494,34.74,71311.18,53.0,0.45408,0.00026,17.08939]
[1780358281970,34.74,71311.18,53.0,0.45408,0.00026,17.08939]
[1780358282078,34.74,71311.18,53.0,0.45408,0.00026,17.08939]
[1780358282239,34.74,71303.14,53.0,0.45195,0.00026,17.07665]
[1780358285500,34.74,71302.97,53.0,0.45191,0.00026,17.0764]
[1780358288099,34.75,71303.3,53.0,0.452,0.00026,17.07695]
[1780358288112,34.75,71303.3,53.0,0.452,0.00026,17.07695]
[1780358288815,34.75,71303.44,53.0,0.45204,0.00026,17.07719]
[1780358289288,34.75,71309.75,53.0,0.45371,0.00026,17.08723]
[1780358294322,34.75,71310.67,53.0,0.45396,0.00026,17.08867]
[1780358300365,34.75,71310.84,53.0,0.454,0.00026,17.08894]
[1780358301172,34.75,71310.84,53.0,0.454,0.00026,17.08894]
[1780358301208,34.75,71310.84,53.0,0.454,0.00026,17.08894]
[1780358301692,34.75,71310.84,53.0,0.454,0.00026,17.08894]
[1780358302778,34.75,71313.54,53.0,0.45472,0.00026,17.09312]
[1780358304010,34.75,71313.97,53.0,0.45483,0.00026,17.09377]
[1780358311443,34.75,71313.43,53.0,0.45468,0.00026,17.08845]
[1780358312294,34.75,71313.43,53.0,0.45468,0.00026,17.08845]
[1780358313096,34.75,71313.43,53.0,0.45468,0.00026,17.08845]
[1780358313193,34.75,71312.97,53.0,0.45456,0.00026,17.08774]
[1780358313204,34.75,71312.97,53.0,0.45456,0.00026,17.08774]
[1780358313343,34.75,71312.97,53.0,0.45456,0.00026,17.08774]
[1780358313412,34.75,71312.97,53.0,0.45456,0.00026,17.08774]
[1780358313587,34.75,71312.97,53.0,0.45456,0.00026,17.08774]
[1780358313852,34.75,71316.8,53.0,0.45557,0.00026,17.09359]
[1780358314464,34.75,71324.11,53.0,0.45751,0.00026,17.10446]
[1780358315421,34.75,71324.11,53.0,0.45751,0.00026,17.10446]
[1780358315472,34.76,71328.66,53.0,0.45871,0.00026,17.11102]
[1780358320507,34.76,71329.14,53.0,0.45885,0.00026,17.11173]
[1780358321801,34.76,71329.14,53.0,0.45885,0.00026,17.11173]
[1780358327556,34.77,71331.02,53.0,0.45935,0.00026,17.11442]
[1780358332591,34.77,71330.12,53.0,0.45912,0.00026,17.11317]
[1780358336848,34.77,71332.63,53.0,0.45978,0.00026,17.1167]
[1780358336900,34.77,71332.63,53.0,0.45978,0.00026,17.1167]
[1780358338124,34.77,71332.55,53.0,0.45976,0.00026,17.11659]
[1780358338177,34.77,71332.55,53.0,0.45976,0.00026,17.11659]
[1780358338193,34.77,71332.55,53.0,0.45976,0.00026,17.11659]
[1780358338201,34.77,71332.55,53.0,0.45976,0.00026,17.11659]
[1780358338268,34.77,71335.65,53.0,0.46058,0.00026,17.12088]
[1780358338338,34.77,71335.65,53.0,0.46058,0.00026,17.12088]
[1780358338372,34.77,71335.65,53.0,0.46058,0.00026,17.12088]
[1780358339151,34.77,71335.65,53.0,0.46058,0.00026,17.12088]
[1780358339183,34.77,71339.64,53.0,0.46164,0.00026,17.12629]
[1780358339234,34.77,71339.64,53.0,0.46164,0.00026,17.12629]
[1780358340117,34.77,71339.64,53.0,0.46164,0.00026,17.12629]
[1780358340182,34.77,71339.64,53.0,0.46164,0.00026,17.12629]
[1780358340144,34.77,71342.72,53.0,0.46246,0.00026,17.13039]
[1780358340687,34.77,71342.72,53.0,0.46246,0.00026,17.13039]
[1780358340859,34.77,71342.72,53.0,0.46246,0.00026,17.13039]
[1780358341172,34.77,71342.72,53.0,0.46246,0.00026,17.13039]
[1780358341227,34.77,71341.65,53.0,0.46218,0.00026,17.12898]
[1780358341654,34.77,71335.57,53.0,0.46057,0.00026,17.12079]
[1780358345397,34.78,71333.9,53.0,0.46013,0.00026,17.11851]
[1780358345434,34.78,71333.9,53.0,0.46013,0.00026,17.11851]
[1780358345682,34.78,71338.78,53.0,0.46142,0.00026,17.12517]
[1780358346613,34.78,71338.78,53.0,0.46142,0.00026,17.12517]
[1780358346689,34.78,71343.04,53.0,0.46255,0.00026,17.13084]
[1780358351724,34.78,71343.1,53.0,0.46257,0.00026,17.13094]
[1780358353675,34.78,71343.41,53.0,0.46265,0.00026,17.13135]
[1780358358774,34.79,71342.32,53.0,0.46237,0.00026,17.12993]
[1780358363809,34.79,71340.93,53.0,0.46201,0.00026,17.12811]
[1780358366183,34.79,71340.93,53.0,0.46201,0.00026,17.12811]
[1780358368302,34.79,71341.36,53.0,0.46212,0.00026,17.1287]
[1780358373684,34.8,71341.44,53.0,0.46214,0.00026,17.12431]
[1780358378914,34.8,71337.92,53.0,0.46121,0.00026,17.11963]
[1780358382241,34.8,71337.99,53.0,0.46124,0.00026,17.11974]
[1780358382394,34.8,71337.99,53.0,0.46124,0.00026,17.11974]
[1780358382430,34.8,71337.99,53.0,0.46124,0.00026,17.11974]
[1780358382476,34.8,71337.99,53.0,0.46124,0.00026,17.11974]
[1780358382559,34.8,71337.99,53.0,0.46124,0.00026,17.11974]
[1780358382943,34.81,71330.47,53.0,0.45925,0.00026,17.10938]
[1780358384957,34.8,71326.67,53.0,0.45824,0.00026,17.10397]
[1780358385578,34.8,71326.67,53.0,0.45824,0.00026,17.10397]
[1780358386148,34.8,71326.67,53.0,0.45824,0.00026,17.10397]
[1780358387423,34.8,71320.34,53.0,0.45657,0.00026,17.09474]
[1780358387935,34.8,71320.34,53.0,0.45657,0.00026,17.09474]
[1780358389562,34.8,71322.2,53.0,0.45706,0.00026,17.09749]
[1780358389840,34.8,71322.2,53.0,0.45706,0.00026,17.09749]
[1780358390408,34.8,71321.96,53.0,0.457,0.00026,17.09713]
[1780358391896,34.8,71321.8,53.0,0.45695,0.00026,17.0969]
[1780358392628,34.8,71321.37,53.0,0.45684,0.00026,17.09627]
[1780358393488,34.8,71320.72,53.0,0.45667,0.00026,17.09531]
[1780358395628,34.81,71321.01,53.0,0.45675,0.00026,17.09574]
[1780358395893,34.81,71321.01,53.0,0.45675,0.00026,17.09574]
[1780358398088,34.81,71320.56,53.0,0.45663,0.00026,17.09507]
[1780358402541,34.81,71325.63,53.0,0.45797,0.00026,17.10249]
[1780358404147,34.81,71323.01,53.0,0.45728,0.00026,17.09869]
[1780358405101,34.81,71324.22,53.0,0.4576,0.00026,17.10045]
[1780358405440,34.81,71322.82,53.0,0.45723,0.00026,17.09841]
[1780358405447,34.81,71322.82,53.0,0.45723,0.00026,17.09841]
[1780358405508,34.81,71322.82,53.0,0.45723,0.00026,17.09841]
[1780358406111,34.81,71317.03,53.0,0.4557,0.00026,17.08981]
[1780358406660,34.81,71317.03,53.0,0.4557,0.00026,17.08981]
[1780358406767,34.81,71317.03,53.0,0.4557,0.00026,17.08981]
[1780358407118,34.8,71316.72,53.0,0.45561,0.00026,17.08933]
[1780358407416,34.8,71316.72,53.0,0.45561,0.00026,17.08933]
[1780358408125,34.8,71320.61,53.0,0.45664,0.00026,17.09513]
[1780358408379,34.8,71320.61,53.0,0.45664,0.00026,17.09513]
[1780358409173,34.8,71320.61,53.0,0.45664,0.00026,17.09513]
[1780358411146,34.8,71313.82,53.0,0.45484,0.00026,17.08487]
[1780358412835,34.8,71313.37,53.0,0.45471,0.00026,17.08417]
[1780358414357,34.79,71314.18,53.0,0.45492,0.00026,17.08539]
[1780358415896,34.79,71314.36,53.0,0.45497,0.00026,17.08565]
[1780358416674,34.79,71313.97,53.0,0.45486,0.00026,17.08504]
[1780358416712,34.79,71313.97,53.0,0.45486,0.00026,17.08504]
[1780358416744,34.79,71313.97,53.0,0.45486,0.00026,17.08504]
[1780358418346,34.79,71315.8,53.0,0.45534,0.00026,17.08781]
[1780358419265,34.79,71315.8,53.0,0.45534,0.00026,17.08781]
[1780358419986,34.79,71317.55,53.0,0.4558,0.00026,17.09044]
[1780358421697,34.78,71316.07,53.0,0.45541,0.00026,17.08819]
[1780358421937,34.78,71316.07,53.0,0.45541,0.00026,17.08819]
[1780358422632,34.78,71314.06,53.0,0.45487,0.00026,17.08512]
[1780358426127,34.78,71311.94,53.0,0.45431,0.00026,17.08181]
[1780358426730,34.78,71310.17,53.0,0.45384,0.00026,17.07905]
[1780358426894,34.78,71310.17,53.0,0.45384,0.00026,17.07905]
[1780358428139,34.77,71307.35,53.0,0.45309,0.00026,17.07461]
[1780358428334,34.77,71304.85,53.0,0.45243,0.00026,17.07062]
[1780358428353,34.77,71304.85,53.0,0.45243,0.00026,17.07062]
[1780358428365,34.77,71304.85,53.0,0.45243,0.00026,17.07062]
[1780358428451,34.77,71304.85,53.0,0.45243,0.00026,17.07062]
[1780358429154,34.77,71304.85,53.0,0.45243,0.00026,17.07062]
[1780358429276,34.77,71299.2,53.0,0.45093,0.00026,17.06147]
[1780358429341,34.77,71299.2,53.0,0.45093,0.00026,17.06147]
[1780358430283,34.78,71295.2,53.0,0.44988,0.00026,17.05485]
[1780358430851,34.78,71295.2,53.0,0.44988,0.00026,17.05485]
[1780358431151,34.78,71295.2,53.0,0.44988,0.00026,17.05485]
[1780358433204,34.78,71290.84,53.0,0.44872,0.00026,17.04298]
[1780358434194,34.78,71290.84,53.0,0.44872,0.00026,17.04298]
[1780358434405,34.78,71290.41,53.0,0.4486,0.00026,17.04224]
[1780358435190,34.78,71290.41,53.0,0.4486,0.00026,17.04224]
[1780358437543,34.78,71285.38,53.0,0.44728,0.00026,17.03357]
[1780358437746,34.78,71285.38,53.0,0.44728,0.00026,17.03357]
[1780358437977,34.78,71285.38,53.0,0.44728,0.00026,17.03357]
[1780358438936,34.78,71284.68,53.0,0.44709,0.00026,17.03235]
[1780358439185,34.78,71284.68,53.0,0.44709,0.00026,17.03235]
[1780358439275,34.78,71278.8,53.0,0.44554,0.00026,17.02193]
[1780358440078,34.78,71278.8,53.0,0.44554,0.00026,17.02193]
[1780358440201,34.78,71278.8,53.0,0.44554,0.00026,17.02193]
[1780358440094,34.78,71270.33,53.0,0.44331,0.00026,17.00647]
[1780358441460,34.78,71266.81,53.0,0.44238,0.00026,16.99989]
[1780358441602,34.78,71266.81,53.0,0.44238,0.00026,16.99989]
[1780358442372,34.78,71262.14,53.0,0.44116,0.00026,16.99104]
[1780358443816,34.78,71262.14,53.0,0.44116,0.00026,16.99104]
[1780358443824,34.78,71262.14,53.0,0.44116,0.00026,16.99104]
[1780358443883,34.78,71255.33,53.0,0.43937,0.00026,16.97783]
[1780358444744,34.78,71255.33,53.0,0.43937,0.00026,16.97783]
[1780358444986,34.78,71255.33,53.0,0.43937,0.00026,16.97783]
[1780358445463,34.79,71255.51,53.0,0.43942,0.00026,16.97822]
[1780358445477,34.79,71255.51,53.0,0.43942,0.00026,16.97822]
[1780358445512,34.79,71255.51,53.0,0.43942,0.00026,16.97822]
[1780358445733,34.79,71255.51,53.0,0.43942,0.00026,16.97822]
[1780358445874,34.79,71255.66,53.0,0.43946,0.00026,16.97852]
[1780358446566,34.79,71255.66,53.0,0.43946,0.00026,16.97852]
[1780358447043,34.79,71251.16,53.0,0.43827,0.00026,16.96959]
[1780358447554,34.79,71255.69,53.0,0.43947,0.00026,16.97858]
[1780358448415,34.79,71261.27,53.0,0.44094,0.00026,16.98944]
[1780358454279,34.79,71262.41,53.0,0.44124,0.00026,16.99165]
[1780358455433,34.79,71262.29,53.0,0.44121,0.00026,16.99143]
[1780358455450,34.79,71262.29,53.0,0.44121,0.00026,16.99143]
[1780358455458,34.79,71262.29,53.0,0.44121,0.00026,16.99143]
[1780358459036,34.79,71266.34,53.0,0.44228,0.00026,16.99915]
[1780358459091,34.79,71266.34,53.0,0.44228,0.00026,16.99915]
[1780358459125,34.79,71266.34,53.0,0.44228,0.00026,16.99915]
[1780358460175,34.79,71266.45,53.0,0.44231,0.00026,16.99936]
[1780358460286,34.79,71266.45,53.0,0.44231,0.00026,16.99936]
[1780358460458,34.79,71264.43,53.0,0.44178,0.00026,16.99554]
[1780358460678,34.79,71264.43,53.0,0.44178,0.00026,16.99554]
[1780358461592,34.79,71261.02,53.0,0.44088,0.00026,16.98902]
[1780358462140,34.79,71261.02,53.0,0.44088,0.00026,16.98902]
[1780358462250,34.79,71251.31,53.0,0.43832,0.00026,16.96997]
[1780358462513,34.79,71251.31,53.0,0.43832,0.00026,16.96997]
[1780358462558,34.79,71251.31,53.0,0.43832,0.00026,16.96997]
[1780358462939,34.79,71251.31,53.0,0.43832,0.00026,16.96997]
[1780358463025,34.79,71255.43,53.0,0.43941,0.00026,16.97813]
[1780358463641,34.79,71255.43,53.0,0.43941,0.00026,16.97813]
[1780358463650,34.8,71263.67,53.0,0.44158,0.00026,16.99411]
[1780358466402,34.8,71264.46,53.0,0.44179,0.00026,16.99564]
[1780358471602,34.8,71264.45,53.0,0.4418,0.00026,16.99569]
[1780358473592,34.81,71263.84,53.0,0.44165,0.00026,16.99456]
[1780358473735,34.81,71263.84,53.0,0.44165,0.00026,16.99456]
[1780358474041,34.81,71263.84,53.0,0.44165,0.00026,16.99456]
[1780358474042,34.81,71263.84,53.0,0.44165,0.00026,16.99456]
[1780358474058,34.81,71263.84,53.0,0.44165,0.00026,16.99456]
[1780358474151,34.81,71263.84,53.0,0.44165,0.00026,16.99456]
[1780358474253,34.81,71262.7,53.0,0.44135,0.00026,16.9924]
[1780358475239,34.81,71262.7,53.0,0.44135,0.00026,16.9924]
[1780358475338,34.81,71245.44,53.0,0.43681,0.00026,16.95831]
[1780358475840,34.81,71245.44,53.0,0.43681,0.00026,16.95831]
[1780358476977,34.81,71243.75,53.0,0.43636,0.00026,16.95486]
[1780358477807,34.81,71245.96,53.0,0.43695,0.00026,16.95937]
[1780358478716,34.81,71245.49,53.0,0.43682,0.00026,16.95842]
[1780358479479,34.81,71246.19,53.0,0.43701,0.00026,16.95985]
[1780358479617,34.81,71246.19,53.0,0.43701,0.00026,16.95985]
[1780358481116,34.81,71246.5,53.0,0.43709,0.00026,16.96048]
[1780358481147,34.81,71246.5,53.0,0.43709,0.00026,16.96048]
[1780358481613,34.81,71245.97,53.0,0.43695,0.00026,16.9594]
[1780358481633,34.81,71245.97,53.0,0.43695,0.00026,16.9594]
[1780358482878,34.81,71243.54,53.0,0.43631,0.00026,16.95444]
[1780358483819,34.81,71242.37,53.0,0.436,0.00026,16.95204]
[1780358484940,34.81,71242.28,53.0,0.43598,0.00026,16.95186]
[1780358486901,34.81,71243.35,53.0,0.43626,0.00026,16.95407]
[1780358488385,34.81,71243.39,53.0,0.43627,0.00026,16.95415]
[1780358488412,34.81,71243.39,53.0,0.43627,0.00026,16.95415]
[1780358488430,34.81,71243.39,53.0,0.43627,0.00026,16.95415]
[1780358489385,34.81,71241.3,53.0,0.43573,0.00026,16.94985]
[1780358490683,34.81,71241.54,53.0,0.43579,0.00026,16.95035]
[1780358491797,34.81,71243.12,53.0,0.43621,0.00026,16.95361]
[1780358494476,34.81,71244.41,53.0,0.43653,0.00026,16.95172]
[1780358494485,34.81,71244.41,53.0,0.43653,0.00026,16.95172]
[1780358494535,34.81,71244.41,53.0,0.43653,0.00026,16.95172]
[1780358494540,34.81,71244.41,53.0,0.43653,0.00026,16.95172]
[1780358494545,34.81,71244.41,53.0,0.43653,0.00026,16.95172]
[1780358494547,34.81,71244.41,53.0,0.43653,0.00026,16.95172]
[1780358495908,34.81,71247.19,53.0,0.43726,0.00026,16.9574]
[1780358496155,34.81,71256.62,53.0,0.43974,0.00026,16.97618]
[1780358496761,34.81,71261.24,53.0,0.44096,0.00026,16.98514]
[1780358498781,34.81,71263.68,53.0,0.4416,0.00026,16.98981]
[1780358498830,34.81,71263.68,53.0,0.4416,0.00026,16.98981]
[1780358499204,34.81,71263.68,53.0,0.4416,0.00026,16.98981]
[1780358499784,34.81,71269.28,53.0,0.44308,0.00026,17.00036]
[1780358504819,34.81,71269.5,53.0,0.44314,0.00026,17.00077]
[1780358509854,34.81,71269.26,53.0,0.44307,0.00026,17.00032]
[1780358513400,34.81,71269.11,53.0,0.44303,0.00026,17.00005]
[1780358513555,34.81,71269.11,53.0,0.44303,0.00026,17.00005]
[1780358513567,34.81,71269.11,53.0,0.44303,0.00026,17.00005]
[1780358513934,34.81,71269.11,53.0,0.44303,0.00026,17.00005]
[1780358514095,34.81,71269.11,53.0,0.44303,0.00026,17.00005]
[1780358514150,34.81,71269.11,53.0,0.44303,0.00026,17.00005]
[1780358514210,34.81,71269.11,53.0,0.44303,0.00026,17.00005]
[1780358514253,34.82,71275.15,53.0,0.44463,0.00026,17.01118]
[1780358514479,34.82,71275.15,53.0,0.44463,0.00026,17.01118]
[1780358514607,34.82,71275.15,53.0,0.44463,0.00026,17.01118]
[1780358514843,34.82,71275.15,53.0,0.44463,0.00026,17.01118]
[1780358515195,34.82,71275.15,53.0,0.44463,0.00026,17.01118]
[1780358515262,34.82,71275.15,53.0,0.44463,0.00026,17.01118]
[1780358515335,34.82,71284.84,53.0,0.44718,0.00026,17.02846]
[1780358515902,34.82,71288.91,53.0,0.44826,0.00026,17.03551]
[1780358518689,34.82,71289.63,53.0,0.44845,0.00026,17.03674]
[1780358518717,34.82,71289.63,53.0,0.44845,0.00026,17.03674]
[1780358518923,34.82,71284.67,53.0,0.44714,0.00026,17.02817]
[1780358521490,34.82,71283.07,53.0,0.44672,0.00026,17.02537]
[1780358521622,34.82,71283.07,53.0,0.44672,0.00026,17.02537]
[1780358524005,34.82,71280.14,53.0,0.44595,0.00026,17.02018]
[1780358524099,34.82,71280.14,53.0,0.44595,0.00026,17.02018]
[1780358524101,34.82,71276.04,53.0,0.44487,0.00026,17.01282]
[1780358524964,34.82,71271.54,53.0,0.44368,0.00026,17.00459]
[1780358526863,34.82,71271.28,53.0,0.44361,0.00026,17.00412]
[1780358527806,34.82,71270.72,53.0,0.44347,0.00026,17.00309]
[1780358528221,34.82,71270.72,53.0,0.44347,0.00026,17.00309]
[1780358528222,34.82,71270.72,53.0,0.44347,0.00026,17.00309]
[1780358528266,34.82,71266.39,53.0,0.44233,0.00026,16.99503]
[1780358528782,34.82,71266.39,53.0,0.44233,0.00026,16.99503]
[1780358530462,34.82,71270.4,53.0,0.44339,0.00026,17.00253]
[1780358535562,34.83,71267.88,53.0,0.44273,0.00026,16.9979]
[1780358541353,34.83,71268.48,53.0,0.4429,0.00026,16.99908]
[1780358543610,34.83,71267.73,53.0,0.44271,0.00026,16.9977]
[1780358546801,34.84,71267.96,53.0,0.44278,0.00026,16.99818]
[1780358546802,34.84,71267.96,53.0,0.44278,0.00026,16.99818]
[1780358546930,34.84,71267.96,53.0,0.44278,0.00026,16.99818]
[1780358547107,34.84,71267.96,53.0,0.44278,0.00026,16.99818]
[1780358547149,34.84,71267.96,53.0,0.44278,0.00026,16.99818]
[1780358547191,34.84,71267.96,53.0,0.44278,0.00026,16.99818]
[1780358547277,34.84,71267.96,53.0,0.44278,0.00026,16.99818]
[1780358547362,34.84,71267.96,53.0,0.44278,0.00026,16.99818]
[1780358547362,34.84,71260.12,53.0,0.44071,0.00026,16.9833]
[1780358548128,34.84,71250.9,53.0,0.43829,0.00026,16.96522]
[1780358549135,34.84,71252.2,53.0,0.43863,0.00026,16.96779]
[1780358549873,34.84,71252.2,53.0,0.43863,0.00026,16.96779]
[1780358551260,34.84,71251.67,53.0,0.43849,0.00026,16.96674]
[1780358551268,34.84,71251.67,53.0,0.43849,0.00026,16.96674]
[1780358551344,34.84,71251.67,53.0,0.43849,0.00026,16.96674]
[1780358551376,34.84,71251.67,53.0,0.43849,0.00026,16.96674]
[1780358552157,34.84,71258.52,53.0,0.44028,0.00026,16.97568]
[1780358554040,34.84,71259.97,53.0,0.44066,0.00026,16.9785]
[1780358554659,34.84,71260.58,53.0,0.44082,0.00026,16.97967]
[1780358554838,34.84,71260.58,53.0,0.44082,0.00026,16.97967]
[1780358554849,34.84,71260.58,53.0,0.44082,0.00026,16.97967]
[1780358555178,34.84,71265.69,53.0,0.44217,0.00026,16.98945]
[1780358556147,34.84,71265.69,53.0,0.44217,0.00026,16.98945]
[1780358556186,34.85,71271.4,53.0,0.44368,0.00026,17.00011]
[1780358558630,34.85,71274.16,53.0,0.44441,0.00026,17.00519]
[1780358561508,34.85,71272.6,53.0,0.444,0.00026,17.00236]
[1780358562271,34.85,71272.6,53.0,0.444,0.00026,17.00236]
[1780358562309,34.85,71272.6,53.0,0.444,0.00026,17.00236]
[1780358562314,34.85,71272.6,53.0,0.444,0.00026,17.00236]
[1780358564241,34.85,71265.75,53.0,0.4422,0.00026,16.98966]
[1780358565275,34.85,71265.75,53.0,0.4422,0.00026,16.98966]
[1780358565316,34.85,71265.75,53.0,0.4422,0.00026,16.98966]
[1780358565367,34.85,71264.5,53.0,0.44188,0.00026,16.98731]
[1780358565843,34.85,71264.5,53.0,0.44188,0.00026,16.98731]
[1780358566258,34.85,71264.5,53.0,0.44188,0.00026,16.98731]
[1780358566265,34.85,71264.5,53.0,0.44188,0.00026,16.98731]
[1780358566319,34.85,71256.94,53.0,0.43989,0.00026,16.97277]
[1780358566631,34.85,71256.94,53.0,0.43989,0.00026,16.97277]
[1780358567266,34.85,71248.89,53.0,0.43777,0.00026,16.95683]
[1780358568147,34.85,71248.89,53.0,0.43777,0.00026,16.95683]
[1780358569808,34.85,71245.16,53.0,0.43679,0.00026,16.94929]
[1780358570875,34.85,71246.64,53.0,0.43718,0.00026,16.95229]
[1780358570890,34.85,71246.64,53.0,0.43718,0.00026,16.95229]
[1780358571290,34.85,71246.64,53.0,0.43718,0.00026,16.95229]
[1780358571910,34.85,71250.36,53.0,0.43816,0.00026,16.95978]
[1780358572301,34.85,71254.52,53.0,0.43925,0.00026,16.96803]
[1780358577057,34.85,71254.21,53.0,0.43917,0.00026,16.96741]
[1780358577065,34.85,71254.21,53.0,0.43917,0.00026,16.96741]
[1780358579909,34.85,71256.22,53.0,0.43969,0.00026,16.97133]
[1780358579915,34.85,71256.22,53.0,0.43969,0.00026,16.97133]
[1780358579928,34.85,71256.22,53.0,0.43969,0.00026,16.97133]
[1780358580008,34.85,71256.22,53.0,0.43969,0.00026,16.97133]
[1780358580198,34.85,71256.22,53.0,0.43969,0.00026,16.97133]
[1780358580361,34.85,71260.9,53.0,0.44092,0.00026,16.9804]
[1780358581368,34.85,71268.63,53.0,0.44296,0.00026,16.99507]
[1780358582152,34.85,71268.63,53.0,0.44296,0.00026,16.99507]
[1780358585871,34.86,71266.34,53.0,0.44237,0.00026,16.99084]
[1780358585931,34.86,71266.34,53.0,0.44237,0.00026,16.99084]
[1780358586287,34.86,71266.34,53.0,0.44237,0.00026,16.99084]
[1780358586338,34.86,71266.34,53.0,0.44237,0.00026,16.99084]
[1780358587064,34.86,71269.86,53.0,0.4433,0.00026,16.99742]
[1780358587149,34.86,71269.86,53.0,0.4433,0.00026,16.99742]
[1780358587410,34.86,71274.06,53.0,0.44441,0.00026,17.00515]
[1780358591112,34.86,71276.12,53.0,0.44495,0.00026,17.00892]
[1780358591165,34.86,71276.12,53.0,0.44495,0.00026,17.00892]
[1780358591438,34.86,71281.96,53.0,0.44649,0.00026,17.01935]
[1780358591967,34.86,71281.96,53.0,0.44649,0.00026,17.01935]
[1780358592445,34.86,71288.33,53.0,0.44817,0.00026,17.03045]
[1780358592938,34.86,71288.33,53.0,0.44817,0.00026,17.03045]
[1780358593236,34.86,71288.33,53.0,0.44817,0.00026,17.03045]
[1780358594936,34.86,71294.91,53.0,0.44991,0.00026,17.04159]
[1780358597310,34.86,71296.33,53.0,0.45028,0.00026,17.04395]
[1780358597733,34.87,71300.04,53.0,0.45126,0.00026,17.05007]
[1780358599137,34.87,71297.78,53.0,0.45067,0.00026,17.04636]
[1780358599226,34.87,71291.95,53.0,0.44913,0.00026,17.03665]
[1780358599992,34.87,71291.95,53.0,0.44913,0.00026,17.03665]
[1780358601054,34.87,71288.91,53.0,0.44833,0.00026,17.03148]
[1780358606255,34.87,71287.23,53.0,0.44789,0.00026,17.02859]
[1780358606837,34.87,71285.4,53.0,0.44741,0.00026,17.02543]
[1780358607427,34.87,71285.4,53.0,0.44741,0.00026,17.02543]
[1780358607569,34.87,71285.73,53.0,0.44749,0.00026,17.026]
[1780358607728,34.87,71285.73,53.0,0.44749,0.00026,17.026]
[1780358607939,34.87,71285.73,53.0,0.44749,0.00026,17.026]
[1780358608002,34.87,71285.73,53.0,0.44749,0.00026,17.026]
[1780358608270,34.87,71285.73,53.0,0.44749,0.00026,17.026]
[1780358608280,34.87,71285.73,53.0,0.44749,0.00026,17.026]
[1780358608306,34.87,71292.08,53.0,0.44917,0.00026,17.03688]
[1780358608578,34.87,71292.08,53.0,0.44917,0.00026,17.03688]
[1780358608668,34.87,71292.08,53.0,0.44917,0.00026,17.03688]
[1780358609184,34.87,71292.08,53.0,0.44917,0.00026,17.03688]
[1780358614667,34.87,71287.48,53.0,0.44794,0.00026,17.0245]
[1780358616639,34.87,71287.44,53.0,0.44793,0.00026,17.02443]
[1780358616803,34.87,71287.44,53.0,0.44793,0.00026,17.02443]
[1780358618027,34.87,71278.74,53.0,0.44564,0.00026,17.00916]
[1780358621178,34.87,71278.14,53.0,0.44548,0.00026,17.0081]
[1780358621288,34.87,71278.14,53.0,0.44548,0.00026,17.0081]
[1780358621904,34.87,71278.23,53.0,0.44551,0.00026,17.00827]
[1780358622157,34.87,71278.23,53.0,0.44551,0.00026,17.00827]
[1780358622212,34.87,71278.23,53.0,0.44551,0.00026,17.00827]
[1780358622220,34.87,71278.23,53.0,0.44551,0.00026,17.00827]
[1780358622407,34.87,71278.23,53.0,0.44551,0.00026,17.00827]
[1780358622425,34.87,71272.15,53.0,0.44391,0.00026,16.99725]
[1780358622843,34.87,71272.15,53.0,0.44391,0.00026,16.99725]
[1780358622866,34.87,71272.15,53.0,0.44391,0.00026,16.99725]
[1780358622954,34.87,71266.92,53.0,0.44253,0.00026,16.98754]
[1780358625180,34.87,71262.3,53.0,0.44132,0.00026,16.97883]
[1780358627185,34.87,71263.07,53.0,0.44152,0.00026,16.98031]
[1780358627275,34.87,71263.07,53.0,0.44152,0.00026,16.98031]
[1780358627296,34.87,71263.07,53.0,0.44152,0.00026,16.98031]
[1780358629572,34.88,71260.62,53.0,0.44088,0.00026,16.97564]
[1780358631030,34.88,71261.44,53.0,0.4411,0.00026,16.97721]
[1780358631406,34.88,71261.44,53.0,0.4411,0.00026,16.97721]
[1780358631433,34.88,71261.44,53.0,0.4411,0.00026,16.97721]
[1780358632737,34.87,71261.4,53.0,0.44108,0.00026,16.97711]
[1780358632812,34.87,71261.4,53.0,0.44108,0.00026,16.97711]
[1780358633049,34.87,71261.4,53.0,0.44108,0.00026,16.97711]
[1780358633139,34.88,71262.69,53.0,0.44143,0.00026,16.97959]
[1780358633914,34.88,71262.69,53.0,0.44143,0.00026,16.97959]
[1780358633995,34.88,71266.76,53.0,0.4425,0.00026,16.9873]
[1780358639841,34.88,71270.0,53.0,0.44336,0.00026,16.99341]
[1780358644506,34.89,71270.44,53.0,0.44348,0.00026,16.99426]
[1780358644550,34.89,71271.0,53.0,0.44363,0.00026,16.9953]
[1780358645123,34.89,71271.0,53.0,0.44363,0.00026,16.9953]
[1780358645170,34.89,71271.0,53.0,0.44363,0.00026,16.9953]
[1780358646392,34.89,71272.04,53.0,0.44391,0.00026,16.99723]
[1780358646835,34.89,71274.63,53.0,0.44459,0.00026,17.00197]
[1780358646903,34.89,71274.63,53.0,0.44459,0.00026,17.00197]
[1780358646961,34.89,71287.09,53.0,0.44787,0.00026,17.02403]
[1780358652933,34.89,71281.54,53.0,0.44641,0.00026,17.01435]
[1780358653679,34.89,71281.54,53.0,0.44641,0.00026,17.01435]
[1780358653704,34.89,71281.54,53.0,0.44641,0.00026,17.01435]
[1780358656961,34.89,71275.76,53.0,0.44489,0.00026,17.00404]
[1780358661996,34.89,71277.45,53.0,0.44534,0.00026,17.00711]
[1780358664010,34.89,71273.32,53.0,0.44426,0.00026,16.99965]
[1780358665305,34.89,71273.32,53.0,0.44426,0.00026,16.99965]
[1780358665367,34.89,71273.32,53.0,0.44426,0.00026,16.99965]
[1780358665510,34.89,71273.32,53.0,0.44426,0.00026,16.99965]
[1780358665565,34.9,71273.82,53.0,0.44439,0.00026,17.00057]
[1780358665758,34.9,71273.82,53.0,0.44439,0.00026,17.00057]
[1780358666744,34.9,71271.24,53.0,0.44371,0.00026,16.99585]
[1780358667053,34.9,71271.24,53.0,0.44371,0.00026,16.99585]
[1780358667107,34.9,71265.72,53.0,0.44226,0.00026,16.98558]
[1780358667997,34.9,71265.72,53.0,0.44226,0.00026,16.98558]
[1780358668941,34.9,71265.26,53.0,0.44214,0.00026,16.98473]
[1780358674080,34.9,71265.94,53.0,0.44232,0.00026,16.98155]
[1780358675806,34.91,71265.51,53.0,0.44221,0.00026,16.98075]
[1780358676006,34.91,71265.51,53.0,0.44221,0.00026,16.98075]
[1780358676182,34.91,71265.51,53.0,0.44221,0.00026,16.98075]
[1780358676247,34.91,71265.51,53.0,0.44221,0.00026,16.98075]
[1780358676430,34.91,71265.51,53.0,0.44221,0.00026,16.98075]
[1780358676503,34.91,71264.05,53.0,0.44182,0.00026,16.978]
[1780358676887,34.91,71264.05,53.0,0.44182,0.00026,16.978]
[1780358677344,34.91,71264.05,53.0,0.44182,0.00026,16.978]
[1780358677409,34.91,71254.25,53.0,0.43925,0.00026,16.95909]
[1780358680206,34.91,71250.53,53.0,0.43827,0.00026,16.95173]
[1780358680357,34.91,71250.53,53.0,0.43827,0.00026,16.95173]
[1780358682136,34.9,71254.69,53.0,0.43936,0.00026,16.95994]
[1780358683672,34.9,71257.55,53.0,0.44011,0.00026,16.96552]
[1780358687170,34.9,71251.23,53.0,0.43845,0.00026,16.95309]
[1780358687968,34.9,71251.23,53.0,0.43845,0.00026,16.95309]
[1780358689147,34.9,71251.47,53.0,0.43851,0.00026,16.95356]
[1780358690186,34.9,71251.92,53.0,0.43863,0.00026,16.95445]
[1780358690448,34.9,71251.92,53.0,0.43863,0.00026,16.95445]
[1780358691917,34.9,71250.63,53.0,0.43829,0.00026,16.95188]
[1780358691944,34.9,71250.63,53.0,0.43829,0.00026,16.95188]
[1780358692150,34.9,71250.63,53.0,0.43829,0.00026,16.95188]
[1780358692776,34.9,71248.87,53.0,0.43783,0.00026,16.94836]
[1780358693557,34.9,71248.87,53.0,0.43783,0.00026,16.94836]
[1780358696235,34.9,71244.17,53.0,0.43659,0.00026,16.93886]
[1780358701270,34.9,71243.48,53.0,0.43642,0.00026,16.93747]
[1780358701629,34.9,71243.48,53.0,0.43642,0.00026,16.93747]
[1780358701644,34.9,71243.48,53.0,0.43642,0.00026,16.93747]
[1780358701771,34.9,71243.48,53.0,0.43642,0.00026,16.93747]
[1780358702720,34.9,71245.03,53.0,0.43682,0.00026,16.94063]
[1780358704328,34.9,71247.93,53.0,0.43758,0.00026,16.9465]
[1780358704436,34.9,71247.93,53.0,0.43758,0.00026,16.9465]
[1780358704589,34.9,71250.8,53.0,0.43834,0.00026,16.95224]
[1780358705917,34.9,71251.98,53.0,0.43865,0.00026,16.95458]
[1780358706264,34.9,71251.98,53.0,0.43865,0.00026,16.95458]
[1780358711507,34.9,71253.9,53.0,0.43915,0.00026,16.95836]
[1780358713802,34.9,71249.52,53.0,0.438,0.00026,16.94966]
[1780358719147,34.9,71245.86,53.0,0.43704,0.00026,16.94229]
[1780358719212,34.9,71245.86,53.0,0.43704,0.00026,16.94229]
[1780358720259,34.9,71243.02,53.0,0.43629,0.00026,16.9365]
[1780358722027,34.9,71238.34,53.0,0.43506,0.00026,16.92685]
[1780358722427,34.9,71238.36,53.0,0.43506,0.00026,16.92685]
[1780358722686,34.9,71238.36,53.0,0.43506,0.00026,16.92685]
[1780358722699,34.9,71238.36,53.0,0.43506,0.00026,16.92685]
[1780358722749,34.9,71238.36,53.0,0.43506,0.00026,16.92685]
[1780358723700,34.9,71235.4,53.0,0.43428,0.00026,16.9206]
[1780358723858,34.9,71235.4,53.0,0.43428,0.00026,16.9206]
[1780358723873,34.9,71235.4,53.0,0.43428,0.00026,16.9206]
[1780358723900,34.9,71235.4,53.0,0.43428,0.00026,16.9206]
[1780358724021,34.9,71235.4,53.0,0.43428,0.00026,16.9206]
[1780358724057,34.9,71235.4,53.0,0.43428,0.00026,16.9206]
[1780358724327,34.9,71235.4,53.0,0.43428,0.00026,16.9206]
[1780358724361,34.9,71235.4,53.0,0.43428,0.00026,16.9206]
[1780358724493,34.9,71235.4,53.0,0.43428,0.00026,16.9206]
[1780358724508,34.9,71235.4,53.0,0.43428,0.00026,16.9206]
[1780358724558,34.9,71235.4,53.0,0.43428,0.00026,16.9206]
[1780358724682,34.9,71232.65,53.0,0.43356,0.00026,16.91479]
[1780358724810,34.9,71232.65,53.0,0.43356,0.00026,16.91479]
[1780358725198,34.9,71232.65,53.0,0.43356,0.00026,16.91479]
[1780358725632,34.89,71236.54,53.0,0.43458,0.00026,16.92298]
[1780358725700,34.89,71236.54,53.0,0.43458,0.00026,16.92298]
[1780358726456,34.89,71240.54,53.0,0.43562,0.00026,16.93129]
[1780358726899,34.89,71240.54,53.0,0.43562,0.00026,16.93129]
[1780358727131,34.89,71240.54,53.0,0.43562,0.00026,16.93129]
[1780358727463,34.89,71242.55,53.0,0.43615,0.00026,16.93543]
[1780358731641,34.9,71243.32,53.0,0.43634,0.00026,16.93248]
[1780358731686,34.9,71243.32,53.0,0.43634,0.00026,16.93248]
[1780358731894,34.9,71243.32,53.0,0.43634,0.00026,16.93248]
[1780358731902,34.9,71243.32,53.0,0.43634,0.00026,16.93248]
[1780358732239,34.9,71243.32,53.0,0.43634,0.00026,16.93248]
[1780358732498,34.9,71250.28,53.0,0.43817,0.00026,16.94655]
[1780358737533,34.9,71252.63,53.0,0.43878,0.00026,16.95122]
[1780358738785,34.9,71252.41,53.0,0.43873,0.00026,16.95078]
[1780358739547,34.9,71247.22,53.0,0.43736,0.00026,16.94041]
[1780358740976,34.9,71245.99,53.0,0.43704,0.00026,16.93792]
[1780358741147,34.9,71245.99,53.0,0.43704,0.00026,16.93792]
[1780358744063,34.9,71244.02,53.0,0.43653,0.00026,16.93393]
[1780358746418,34.9,71239.0,53.0,0.43521,0.00026,16.9236]
[1780358746600,34.9,71239.04,53.0,0.43522,0.00026,16.92369]
[1780358746850,34.9,71239.04,53.0,0.43522,0.00026,16.92369]
[1780358746858,34.9,71239.04,53.0,0.43522,0.00026,16.92369]
[1780358747497,34.9,71239.04,53.0,0.43522,0.00026,16.92369]
[1780358747513,34.9,71239.04,53.0,0.43522,0.00026,16.92369]
[1780358747562,34.9,71239.04,53.0,0.43522,0.00026,16.92369]
[1780358747635,34.9,71239.04,53.0,0.43522,0.00026,16.92369]
[1780358747768,34.9,71239.48,53.0,0.43533,0.00026,16.92458]
[1780358748448,34.9,71239.48,53.0,0.43533,0.00026,16.92458]
[1780358748617,34.9,71228.92,53.0,0.43256,0.00026,16.90228]
[1780358748880,34.9,71228.92,53.0,0.43256,0.00026,16.90228]
[1780358748893,34.9,71228.92,53.0,0.43256,0.00026,16.90228]
[1780358749272,34.9,71228.92,53.0,0.43256,0.00026,16.90228]
[1780358749322,34.9,71228.92,53.0,0.43256,0.00026,16.90228]
[1780358749563,34.9,71228.92,53.0,0.43256,0.00026,16.90228]
[1780358749592,34.9,71228.92,53.0,0.43256,0.00026,16.90228]
[1780358749652,34.9,71228.92,53.0,0.43256,0.00026,16.90228]
[1780358749624,34.9,71216.52,53.0,0.42932,0.00026,16.87505]
[1780358749890,34.9,71216.52,53.0,0.42932,0.00026,16.87505]
[1780358749986,34.9,71216.52,53.0,0.42932,0.00026,16.87505]
[1780358750594,34.9,71216.52,53.0,0.42932,0.00026,16.87505]
[1780358750632,34.9,71210.23,53.0,0.42767,0.00026,16.8608]
[1780358750884,34.9,71210.23,53.0,0.42767,0.00026,16.8608]
[1780358751638,34.9,71216.36,53.0,0.42927,0.00026,16.87468]
[1780358751834,34.9,71216.36,53.0,0.42927,0.00026,16.87468]
[1780358751923,34.9,71216.36,53.0,0.42927,0.00026,16.87468]
[1780358752709,34.9,71218.51,53.0,0.42984,0.00026,16.87948]
[1780358752769,34.9,71218.51,53.0,0.42984,0.00026,16.87948]
[1780358752800,34.9,71218.51,53.0,0.42984,0.00026,16.87948]
[1780358752970,34.9,71218.51,53.0,0.42984,0.00026,16.87948]
[1780358753487,34.9,71218.51,53.0,0.42984,0.00026,16.87948]
[1780358753652,34.9,71224.53,53.0,0.43141,0.00026,16.89275]
[1780358756357,34.9,71227.33,53.0,0.43214,0.00026,16.89883]
[1780358756403,34.9,71227.33,53.0,0.43214,0.00026,16.89883]
[1780358756514,34.9,71227.33,53.0,0.43214,0.00026,16.89883]
[1780358756574,34.9,71227.33,53.0,0.43214,0.00026,16.89883]
[1780358756581,34.9,71227.33,53.0,0.43214,0.00026,16.89883]
[1780358756642,34.9,71227.33,53.0,0.43214,0.00026,16.89883]
[1780358756686,34.9,71227.34,53.0,0.43215,0.00026,16.89885]
[1780358756810,34.9,71227.34,53.0,0.43215,0.00026,16.89885]
[1780358756818,34.9,71227.34,53.0,0.43215,0.00026,16.89885]
[1780358756878,34.9,71227.34,53.0,0.43215,0.00026,16.89885]
[1780358756919,34.9,71227.34,53.0,0.43215,0.00026,16.89885]
[1780358756987,34.9,71227.34,53.0,0.43215,0.00026,16.89885]
[1780358757098,34.9,71227.34,53.0,0.43215,0.00026,16.89885]
[1780358757322,34.9,71227.34,53.0,0.43215,0.00026,16.89885]
[1780358757356,34.9,71227.34,53.0,0.43215,0.00026,16.89885]
[1780358757385,34.9,71227.34,53.0,0.43215,0.00026,16.89885]
[1780358757506,34.9,71227.34,53.0,0.43215,0.00026,16.89885]
[1780358757608,34.89,71234.01,53.0,0.43389,0.00026,16.91309]
[1780358758072,34.89,71234.01,53.0,0.43389,0.00026,16.91309]
[1780358758610,34.89,71248.86,53.0,0.43779,0.00026,16.94369]
[1780358759293,34.89,71248.86,53.0,0.43779,0.00026,16.94369]
[1780358759377,34.89,71248.86,53.0,0.43779,0.00026,16.94369]
[1780358759384,34.89,71248.86,53.0,0.43779,0.00026,16.94369]
[1780358759626,34.89,71252.99,53.0,0.43888,0.00026,16.95191]
[1780358760657,34.89,71248.2,53.0,0.43762,0.00026,16.94236]
[1780358761504,34.89,71248.2,53.0,0.43762,0.00026,16.94236]
[1780358761548,34.89,71248.2,53.0,0.43762,0.00026,16.94236]
[1780358761926,34.89,71245.41,53.0,0.43688,0.00026,16.93672]
[1780358762147,34.89,71245.41,53.0,0.43688,0.00026,16.93672]
[1780358762476,34.89,71245.41,53.0,0.43688,0.00026,16.93672]
[1780358762580,34.89,71245.41,53.0,0.43688,0.00026,16.93672]
[1780358762669,34.89,71244.19,53.0,0.43656,0.00026,16.93422]
[1780358762753,34.89,71244.19,53.0,0.43656,0.00026,16.93422]
[1780358762976,34.89,71244.19,53.0,0.43656,0.00026,16.93422]
[1780358763729,34.89,71243.0,53.0,0.43625,0.00026,16.93178]
[1780358763826,34.89,71243.0,53.0,0.43625,0.00026,16.93178]
[1780358763845,34.89,71243.0,53.0,0.43625,0.00026,16.93178]
[1780358763920,34.89,71243.0,53.0,0.43625,0.00026,16.93178]
[1780358764563,34.89,71243.0,53.0,0.43625,0.00026,16.93178]
[1780358764634,34.89,71242.54,53.0,0.43613,0.00026,16.93082]
[1780358764738,34.89,71242.54,53.0,0.43613,0.00026,16.93082]
[1780358765024,34.89,71242.54,53.0,0.43613,0.00026,16.93082]
[1780358765125,34.89,71246.84,53.0,0.43725,0.00026,16.93958]
[1780358766126,34.89,71246.84,53.0,0.43725,0.00026,16.93958]
[1780358767160,34.89,71246.86,53.0,0.43726,0.00026,16.93959]
[1780358767175,34.89,71246.86,53.0,0.43726,0.00026,16.93959]
[1780358768532,34.89,71247.15,53.0,0.43733,0.00026,16.94017]
[1780358768698,34.89,71240.63,53.0,0.43561,0.00026,16.92682]
[1780358768962,34.89,71240.63,53.0,0.43561,0.00026,16.92682]
[1780358769085,34.89,71240.63,53.0,0.43561,0.00026,16.92682]
[1780358769093,34.89,71240.63,53.0,0.43561,0.00026,16.92682]
[1780358769182,34.89,71234.36,53.0,0.43397,0.00026,16.91372]
[1780358771086,34.89,71232.91,53.0,0.43359,0.00026,16.91063]
[1780358774569,34.88,71233.05,53.0,0.43361,0.00026,16.91086]
[1780358775044,34.88,71231.83,53.0,0.43329,0.00026,16.90825]
[1780358775668,34.88,71231.83,53.0,0.43329,0.00026,16.90825]
[1780358775682,34.88,71231.83,53.0,0.43329,0.00026,16.90825]
[1780358776871,34.88,71228.11,53.0,0.43232,0.00026,16.90026]
[1780358776957,34.88,71228.11,53.0,0.43232,0.00026,16.90026]
[1780358776978,34.88,71228.11,53.0,0.43232,0.00026,16.90026]
[1780358777044,34.88,71228.11,53.0,0.43232,0.00026,16.90026]
[1780358777364,34.88,71228.11,53.0,0.43232,0.00026,16.90026]
[1780358778067,34.88,71224.2,53.0,0.43129,0.00026,16.89175]
[1780358778598,34.88,71216.69,53.0,0.42932,0.00026,16.87511]
[1780358779845,34.88,71215.97,53.0,0.42913,0.00026,16.87349]
[1780358783105,34.88,71216.29,53.0,0.42921,0.00026,16.87419]
[1780358783465,34.88,71216.29,53.0,0.42921,0.00026,16.87419]
[1780358788609,34.88,71214.27,53.0,0.42868,0.00026,16.86962]
[1780358789183,34.88,71214.71,53.0,0.42879,0.00026,16.8706]
[1780358789499,34.88,71214.71,53.0,0.42879,0.00026,16.8706]
[1780358789580,34.87,71219.24,53.0,0.42998,0.00026,16.88074]
[1780358790578,34.87,71219.24,53.0,0.42998,0.00026,16.88074]
[1780358794067,34.87,71224.88,53.0,0.43144,0.00026,16.8886]
[1780358794082,34.87,71224.88,53.0,0.43144,0.00026,16.8886]
[1780358794099,34.87,71224.88,53.0,0.43144,0.00026,16.8886]
[1780358794124,34.87,71224.88,53.0,0.43144,0.00026,16.8886]
[1780358794971,34.87,71216.14,53.0,0.42914,0.00026,16.86923]
[1780358795883,34.87,71216.14,53.0,0.42914,0.00026,16.86923]
[1780358797896,34.87,71213.63,53.0,0.42848,0.00026,16.86356]
[1780358799130,34.87,71213.0,53.0,0.42832,0.00026,16.86213]
[1780358799928,34.87,71213.47,53.0,0.42844,0.00026,16.86319]
[1780358801930,34.87,71210.34,53.0,0.42762,0.00026,16.85605]
[1780358804778,34.87,71207.29,53.0,0.42682,0.00026,16.84903]
[1780358806534,34.87,71206.15,53.0,0.42652,0.00026,16.84639]
[1780358806827,34.87,71207.08,53.0,0.42677,0.00026,16.84855]
[1780358812113,34.87,71208.8,53.0,0.42722,0.00026,16.85252]
[1780358813392,34.87,71208.8,53.0,0.42722,0.00026,16.85252]
[1780358813864,34.87,71208.4,53.0,0.42711,0.00026,16.8516]
[1780358814284,34.87,71208.4,53.0,0.42711,0.00026,16.8516]
[1780358816286,34.87,71208.3,53.0,0.42709,0.00026,16.85137]
[1780358819648,34.87,71209.72,53.0,0.42746,0.00026,16.85464]
[1780358820334,34.87,71209.17,53.0,0.42732,0.00026,16.85338]
[1780358821614,34.87,71209.77,53.0,0.42747,0.00026,16.85476]
[1780358821627,34.87,71209.77,53.0,0.42747,0.00026,16.85476]
[1780358821671,34.87,71215.54,53.0,0.42898,0.00026,16.86786]
[1780358822319,34.87,71215.54,53.0,0.42898,0.00026,16.86786]
[1780358822525,34.87,71215.54,53.0,0.42898,0.00026,16.86786]
[1780358822566,34.87,71215.54,53.0,0.42898,0.00026,16.86786]
[1780358822698,34.87,71215.54,53.0,0.42898,0.00026,16.86786]
[1780358822727,34.87,71215.54,53.0,0.42898,0.00026,16.86786]
[1780358822723,34.87,71221.2,53.0,0.43047,0.00026,16.88049]
[1780358823140,34.87,71221.2,53.0,0.43047,0.00026,16.88049]
[1780358823146,34.87,71221.2,53.0,0.43047,0.00026,16.88049]
[1780358823193,34.87,71226.93,53.0,0.43197,0.00026,16.89303]
[1780358824818,34.87,71229.8,53.0,0.43272,0.00026,16.89923]
[1780358826387,34.87,71227.59,53.0,0.43214,0.00026,16.89447]
[1780358831935,34.87,71230.48,53.0,0.4329,0.00026,16.9007]
[1780358831976,34.87,71230.48,53.0,0.4329,0.00026,16.9007]
[1780358831988,34.87,71230.48,53.0,0.4329,0.00026,16.9007]
[1780358832132,34.87,71230.48,53.0,0.4329,0.00026,16.9007]
[1780358832600,34.87,71230.48,53.0,0.4329,0.00026,16.9007]
[1780358832604,34.87,71230.48,53.0,0.4329,0.00026,16.9007]
[1780358832619,34.87,71230.48,53.0,0.4329,0.00026,16.9007]
[1780358833106,34.87,71227.76,53.0,0.43219,0.00026,16.89485]
[1780358833265,34.87,71217.24,53.0,0.42943,0.00026,16.87169]
[1780358834705,34.87,71210.65,53.0,0.4277,0.00026,16.85677]
[1780358840314,34.87,71210.78,53.0,0.42774,0.00026,16.85707]
[1780358845349,34.87,71208.44,53.0,0.42712,0.00026,16.8517]
[1780358847457,34.87,71208.1,53.0,0.42704,0.00026,16.85091]
[1780358847882,34.87,71207.22,53.0,0.42681,0.00026,16.84889]
[1780358847892,34.87,71207.22,53.0,0.42681,0.00026,16.84889]
[1780358853405,34.87,71203.25,53.0,0.42575,0.00026,16.83511]
[1780358856170,34.88,71203.08,53.0,0.42571,0.00026,16.83472]
[1780358857794,34.88,71202.46,53.0,0.42555,0.00026,16.83329]
[1780358860516,34.88,71202.56,53.0,0.42558,0.00026,16.83355]
[1780358862470,34.88,71207.45,53.0,0.42686,0.00026,16.84496]
[1780358867505,34.88,71207.72,53.0,0.42693,0.00026,16.8456]
[1780358868437,34.88,71207.72,53.0,0.42693,0.00026,16.8456]
[1780358868462,34.88,71207.72,53.0,0.42693,0.00026,16.8456]
[1780358868528,34.88,71214.56,53.0,0.42872,0.00026,16.86122]
[1780358869036,34.88,71214.56,53.0,0.42872,0.00026,16.86122]
[1780358869104,34.88,71214.56,53.0,0.42872,0.00026,16.86122]
[1780358869270,34.88,71214.56,53.0,0.42872,0.00026,16.86122]
[1780358869551,34.88,71214.56,53.0,0.42872,0.00026,16.86122]
[1780358869791,34.88,71214.56,53.0,0.42872,0.00026,16.86122]
[1780358869571,34.88,71221.28,53.0,0.43049,0.00026,16.87623]
[1780358870230,34.88,71221.28,53.0,0.43049,0.00026,16.87623]
[1780358870758,34.88,71227.04,53.0,0.432,0.00026,16.88883]
[1780358871203,34.88,71227.04,53.0,0.432,0.00026,16.88883]
[1780358873045,34.88,71229.69,53.0,0.43269,0.00026,16.89455]
[1780358875878,34.88,71229.9,53.0,0.43275,0.00026,16.89501]
[1780358881603,34.88,71229.82,53.0,0.43273,0.00026,16.89486]
[1780358887670,34.88,71231.14,53.0,0.43308,0.00026,16.8977]
[1780358887672,34.88,71231.14,53.0,0.43308,0.00026,16.8977]
[1780358887723,34.88,71231.14,53.0,0.43308,0.00026,16.8977]
[1780358887921,34.88,71231.14,53.0,0.43308,0.00026,16.89771]
[1780358887931,34.88,71231.14,53.0,0.43308,0.00026,16.89771]
[1780358888109,34.88,71231.14,53.0,0.43308,0.00026,16.89771]
[1780358888676,34.88,71231.14,53.0,0.43308,0.00026,16.89771]
[1780358888680,34.88,71231.14,53.0,0.43308,0.00026,16.89771]
[1780358888753,34.88,71231.14,53.0,0.43308,0.00026,16.89771]
[1780358888816,34.88,71240.35,53.0,0.43549,0.00026,16.91707]
[1780358888917,34.88,71240.35,53.0,0.43549,0.00026,16.91707]
[1780358888954,34.88,71240.35,53.0,0.43549,0.00026,16.91707]
[1780358889114,34.88,71240.35,53.0,0.43549,0.00026,16.91707]
[1780358889591,34.88,71240.35,53.0,0.43549,0.00026,16.91707]
[1780358889662,34.88,71247.2,53.0,0.43729,0.00026,16.93106]
[1780358892496,34.88,71247.29,53.0,0.43731,0.00026,16.93119]
[1780358893528,34.87,71247.06,53.0,0.43724,0.00026,16.9307]
[1780358895796,34.87,71246.92,53.0,0.4372,0.00026,16.93036]
[1780358897358,34.87,71245.84,53.0,0.43691,0.00026,16.92812]
[1780358897427,34.87,71245.84,53.0,0.43691,0.00026,16.92812]
[1780358897433,34.87,71245.84,53.0,0.43691,0.00026,16.92812]
[1780358897544,34.87,71245.84,53.0,0.43691,0.00026,16.92812]
[1780358897718,34.87,71240.49,53.0,0.4355,0.00026,16.91712]
[1780358898107,34.87,71240.49,53.0,0.4355,0.00026,16.91712]
[1780358898261,34.87,71240.49,53.0,0.4355,0.00026,16.91712]
[1780358898725,34.86,71232.19,53.0,0.43331,0.00026,16.89965]
[1780358899039,34.86,71232.19,53.0,0.43331,0.00026,16.89965]
[1780358899731,34.86,71227.76,53.0,0.43215,0.00026,16.89012]
[1780358900271,34.86,71227.76,53.0,0.43215,0.00026,16.89012]
[1780358905774,34.86,71223.81,53.0,0.43111,0.00026,16.88147]
[1780358906559,34.86,71223.81,53.0,0.43111,0.00026,16.88147]
[1780358907407,34.86,71223.24,53.0,0.43096,0.00026,16.88022]
[1780358910041,34.86,71221.61,53.0,0.43053,0.00026,16.87661]
[1780358912367,34.86,71219.13,53.0,0.42985,0.00026,16.86653]
[1780358912499,34.86,71219.13,53.0,0.42985,0.00026,16.86653]
[1780358912527,34.86,71219.13,53.0,0.42985,0.00026,16.86653]
[1780358912823,34.86,71223.69,53.0,0.43105,0.00026,16.87661]
[1780358913246,34.86,71223.69,53.0,0.43105,0.00026,16.87661]
[1780358913592,34.86,71223.69,53.0,0.43105,0.00026,16.87661]
[1780358913602,34.86,71223.69,53.0,0.43105,0.00026,16.87661]
[1780358913830,34.86,71231.32,53.0,0.43305,0.00026,16.89313]
[1780358917858,34.86,71235.48,53.0,0.43415,0.00026,16.902]
[1780358920242,34.86,71236.96,53.0,0.43454,0.00026,16.90513]
[1780358920331,34.86,71236.96,53.0,0.43454,0.00026,16.90513]
[1780358920570,34.86,71236.96,53.0,0.43454,0.00026,16.90513]
[1780358920879,34.86,71232.34,53.0,0.43333,0.00026,16.89538]
[1780358922832,34.86,71232.34,53.0,0.43333,0.00026,16.89538]
[1780358923338,34.86,71228.56,53.0,0.43233,0.00026,16.88725]
[1780358923547,34.86,71228.56,53.0,0.43233,0.00026,16.88725]
[1780358923617,34.86,71228.56,53.0,0.43233,0.00026,16.88725]
[1780358923830,34.86,71228.56,53.0,0.43233,0.00026,16.88725]
[1780358924392,34.86,71230.03,53.0,0.43271,0.00026,16.89039]
[1780358925186,34.86,71233.1,53.0,0.43352,0.00026,16.89695]
[1780358925288,34.86,71239.18,53.0,0.43512,0.00026,16.90973]
[1780358930948,34.85,71240.02,53.0,0.43533,0.00026,16.91139]
[1780358933116,34.85,71240.37,53.0,0.43541,0.00026,16.91208]
[1780358934532,34.85,71239.93,53.0,0.43529,0.00026,16.91114]
[1780358934996,34.84,71239.9,53.0,0.43528,0.00026,16.91101]
[1780358935552,34.84,71239.9,53.0,0.43528,0.00026,16.91101]
[1780358935597,34.84,71239.9,53.0,0.43528,0.00026,16.91101]
[1780358935602,34.84,71239.9,53.0,0.43528,0.00026,16.91101]
[1780358936637,34.84,71238.32,53.0,0.43485,0.00026,16.90768]
[1780358936649,34.84,71238.32,53.0,0.43485,0.00026,16.90768]
[1780358936734,34.84,71234.17,53.0,0.43376,0.00026,16.89895]
[1780358936925,34.84,71234.17,53.0,0.43376,0.00026,16.89895]
[1780358939212,34.84,71239.21,53.0,0.43509,0.00026,16.90953]
[1780358940759,34.84,71239.19,53.0,0.43508,0.00026,16.9095]
[1780358944536,34.84,71238.41,53.0,0.43488,0.00026,16.90785]
[1780358946872,34.84,71237.08,53.0,0.43452,0.00026,16.90505]
[1780358946997,34.84,71235.99,53.0,0.43424,0.00026,16.90274]
[1780358947161,34.84,71235.99,53.0,0.43424,0.00026,16.90274]
[1780358947906,34.84,71237.18,53.0,0.43455,0.00026,16.90526]
[1780358948482,34.84,71237.18,53.0,0.43455,0.00026,16.90526]
[1780358948547,34.84,71241.97,53.0,0.43581,0.00026,16.91521]
[1780358953717,34.83,71243.86,53.0,0.4363,0.00026,16.91904]
[1780358953728,34.83,71243.86,53.0,0.4363,0.00026,16.91904]
[1780358953775,34.83,71243.86,53.0,0.4363,0.00026,16.91904]
[1780358956512,34.83,71243.75,53.0,0.43626,0.00026,16.91875]
[1780358956533,34.83,71243.75,53.0,0.43626,0.00026,16.91875]
[1780358959572,34.82,71243.47,53.0,0.43617,0.00026,16.91811]
[1780358959861,34.82,71243.47,53.0,0.43617,0.00026,16.91811]
[1780358960260,34.82,71243.83,53.0,0.43626,0.00026,16.9188]
[1780358960322,34.82,71243.83,53.0,0.43626,0.00026,16.9188]
[1780358961161,34.82,71239.45,53.0,0.43511,0.00026,16.90972]
[1780358962798,34.82,71239.45,53.0,0.43511,0.00026,16.90972]
[1780358963052,34.81,71238.07,53.0,0.43473,0.00026,16.90676]
[1780358963167,34.81,71238.07,53.0,0.43473,0.00026,16.90676]
[1780358963203,34.81,71238.07,53.0,0.43473,0.00026,16.90676]
[1780358963251,34.81,71238.07,53.0,0.43473,0.00026,16.90676]
[1780358963307,34.81,71238.07,53.0,0.43473,0.00026,16.90676]
[1780358963488,34.81,71238.07,53.0,0.43473,0.00026,16.90676]
[1780358964024,34.81,71235.08,53.0,0.43395,0.00026,16.90047]
[1780358964184,34.81,71222.56,53.0,0.43066,0.00026,16.8734]
[1780358965122,34.81,71222.56,53.0,0.43066,0.00026,16.8734]
[1780358965170,34.81,71222.56,53.0,0.43066,0.00026,16.8734]
[1780358965256,34.81,71222.56,53.0,0.43066,0.00026,16.8734]
[1780358966200,34.81,71212.73,53.0,0.42807,0.00026,16.85133]
[1780358969248,34.81,71208.85,53.0,0.42705,0.00026,16.84243]
[1780358969681,34.81,71208.85,53.0,0.42705,0.00026,16.84243]
[1780358970170,34.81,71205.14,53.0,0.42608,0.00026,16.83383]
[1780358971733,34.81,71203.56,53.0,0.42567,0.00026,16.83013]
[1780358975563,34.82,71206.3,53.0,0.42637,0.00026,16.83199]
[1780358975645,34.82,71206.3,53.0,0.42637,0.00026,16.83199]
[1780358977583,34.82,71203.8,53.0,0.42572,0.00026,16.82617]
[1780358981249,34.82,71202.74,53.0,0.42544,0.00026,16.82372]
[1780358983029,34.82,71199.76,53.0,0.42467,0.00026,16.8167]
[1780358983103,34.82,71199.76,53.0,0.42467,0.00026,16.8167]
[1780358983323,34.82,71199.76,53.0,0.42467,0.00026,16.8167]
[1780358983354,34.82,71196.66,53.0,0.42385,0.00026,16.80932]
[1780358984044,34.82,71196.66,53.0,0.42385,0.00026,16.80932]
[1780358984982,34.82,71193.21,53.0,0.42295,0.00026,16.80103]
[1780358985285,34.82,71193.21,53.0,0.42295,0.00026,16.80103]
[1780358985492,34.82,71193.21,53.0,0.42295,0.00026,16.80103]
[1780358986494,34.82,71195.1,53.0,0.42345,0.00026,16.80561]
[1780358986574,34.82,71204.74,53.0,0.42598,0.00026,16.82849]
[1780358987820,34.82,71204.74,53.0,0.42598,0.00026,16.82849]
[1780358993389,34.83,71205.43,53.0,0.42616,0.00026,16.83013]
[1780358996923,34.83,71204.05,53.0,0.4258,0.00026,16.82692]
[1780358998424,34.83,71196.29,53.0,0.42377,0.00026,16.80856]
[1780359000748,34.83,71196.34,53.0,0.42379,0.00026,16.8087]
[1780359003459,34.83,71204.44,53.0,0.42592,0.00026,16.82793]
[1780359005643,34.83,71205.67,53.0,0.42624,0.00026,16.83081]
[1780359008494,34.83,71199.34,53.0,0.42459,0.00026,16.81595]
[1780359009829,34.83,71199.34,53.0,0.42459,0.00026,16.81595]
[1780359009890,34.83,71197.42,53.0,0.42408,0.00026,16.8114]
[1780359010900,34.84,71207.27,53.0,0.42667,0.00026,16.8346]
[1780359012003,34.84,71209.93,53.0,0.42737,0.00026,16.84074]
[1780359012015,34.84,71209.93,53.0,0.42737,0.00026,16.84074]
[1780359016292,34.84,71212.81,53.0,0.42813,0.00026,16.84734]
[1780359016447,34.84,71212.81,53.0,0.42813,0.00026,16.84734]
[1780359016514,34.84,71212.81,53.0,0.42813,0.00026,16.84734]
[1780359016559,34.84,71212.81,53.0,0.42813,0.00026,16.84734]
[1780359016781,34.84,71212.81,53.0,0.42813,0.00026,16.84734]
[1780359017709,34.84,71216.14,53.0,0.429,0.00026,16.8549]
[1780359017802,34.84,71221.6,53.0,0.43043,0.00026,16.86709]
[1780359019898,34.84,71221.97,53.0,0.43053,0.00026,16.86791]
[1780359023128,34.84,71222.0,53.0,0.43054,0.00026,16.86795]
[1780359023145,34.84,71222.0,53.0,0.43054,0.00026,16.86795]
[1780359023251,34.84,71222.0,53.0,0.43054,0.00026,16.86795]
[1780359023694,34.84,71222.0,53.0,0.43054,0.00026,16.86795]
[1780359023938,34.84,71222.0,53.0,0.43054,0.00026,16.86795]
[1780359024983,34.84,71225.35,53.0,0.43141,0.00026,16.87531]
[1780359026571,34.84,71224.41,53.0,0.43117,0.00026,16.87324]
[1780359026593,34.84,71224.41,53.0,0.43117,0.00026,16.87324]
[1780359026620,34.84,71224.41,53.0,0.43117,0.00026,16.87324]
[1780359026661,34.84,71224.41,53.0,0.43117,0.00026,16.87324]
[1780359027214,34.83,71224.71,53.0,0.43125,0.00026,16.8739]
[1780359027627,34.83,71217.69,53.0,0.4294,0.00026,16.85833]
[1780359028842,34.83,71217.69,53.0,0.4294,0.00026,16.85833]
[1780359030277,34.83,71215.34,53.0,0.42878,0.00026,16.85304]
[1780359031206,34.83,71212.62,53.0,0.42807,0.00026,16.84687]
[1780359031328,34.83,71212.62,53.0,0.42807,0.00026,16.84687]
[1780359031655,34.83,71203.68,53.0,0.4257,0.00026,16.82163]
[1780359032843,34.83,71203.68,53.0,0.4257,0.00026,16.82163]
[1780359032944,34.84,71196.43,53.0,0.4238,0.00026,16.80446]
[1780359034458,34.84,71196.86,53.0,0.42392,0.00026,16.80548]
[1780359034563,34.84,71196.86,53.0,0.42392,0.00026,16.80548]
[1780359034805,34.84,71196.86,53.0,0.42392,0.00026,16.80548]
[1780359036508,34.84,71196.52,53.0,0.42383,0.00026,16.80471]
[1780359037147,34.84,71198.12,53.0,0.42425,0.00026,16.80855]
[1780359037809,34.84,71198.12,53.0,0.42425,0.00026,16.80855]
[1780359040375,34.84,71194.86,53.0,0.42341,0.00026,16.80081]
[1780359040836,34.84,71194.86,53.0,0.42341,0.00026,16.80081]
[1780359041169,34.84,71193.87,53.0,0.42315,0.00026,16.79845]
[1780359041274,34.84,71193.87,53.0,0.42315,0.00026,16.79845]
[1780359042421,34.84,71190.49,53.0,0.42227,0.00026,16.79027]
[1780359042433,34.84,71190.49,53.0,0.42227,0.00026,16.79027]
[1780359042523,34.84,71190.49,53.0,0.42227,0.00026,16.79027]
[1780359042530,34.84,71190.49,53.0,0.42227,0.00026,16.79027]
[1780359042610,34.84,71190.49,53.0,0.42227,0.00026,16.79027]
[1780359042643,34.84,71190.49,53.0,0.42227,0.00026,16.79027]
[1780359042777,34.84,71190.49,53.0,0.42227,0.00026,16.79027]
[1780359042855,34.84,71190.49,53.0,0.42227,0.00026,16.79027]
[1780359042908,34.84,71190.49,53.0,0.42227,0.00026,16.79027]
[1780359042907,34.84,71184.5,53.0,0.4207,0.00026,16.77552]
[1780359043348,34.84,71184.5,53.0,0.4207,0.00026,16.77552]
[1780359044605,34.84,71181.26,53.0,0.41985,0.00026,16.76744]
[1780359045026,34.84,71180.38,53.0,0.41963,0.00026,16.76526]
[1780359045060,34.84,71180.38,53.0,0.41963,0.00026,16.76526]
[1780359045086,34.84,71180.38,53.0,0.41963,0.00026,16.76526]
[1780359045900,34.85,71185.51,53.0,0.42097,0.00026,16.77808]
[1780359046290,34.85,71185.51,53.0,0.42097,0.00026,16.77808]
[1780359046483,34.85,71185.51,53.0,0.42097,0.00026,16.77808]
[1780359048349,34.85,71188.02,53.0,0.42163,0.00026,16.78431]
[1780359050406,34.85,71187.84,53.0,0.42159,0.00026,16.78389]
[1780359051835,34.85,71187.77,53.0,0.42156,0.00026,16.78367]
[1780359051920,34.85,71187.77,53.0,0.42156,0.00026,16.78367]
[1780359051974,34.85,71187.77,53.0,0.42156,0.00026,16.78367]
[1780359052802,34.84,71195.64,53.0,0.42361,0.00026,16.80269]
[1780359053161,34.84,71195.64,53.0,0.42361,0.00026,16.80269]
[1780359058848,34.84,71194.37,53.0,0.42327,0.00026,16.79957]
[1780359059283,34.84,71194.37,53.0,0.42327,0.00026,16.79957]
[1780359060276,34.84,71193.57,53.0,0.42306,0.00026,16.79759]
[1780359060298,34.84,71193.57,53.0,0.42306,0.00026,16.79759]
[1780359060343,34.84,71193.57,53.0,0.42306,0.00026,16.79759]
[1780359060960,34.84,71193.57,53.0,0.42306,0.00026,16.79759]
[1780359060972,34.84,71193.57,53.0,0.42306,0.00026,16.79759]
[1780359061518,34.83,71192.34,53.0,0.42273,0.00026,16.79458]
[1780359061565,34.83,71192.34,53.0,0.42273,0.00026,16.79458]
[1780359061982,34.83,71192.34,53.0,0.42273,0.00026,16.79458]
[1780359062692,34.84,71192.53,53.0,0.42278,0.00026,16.79506]
[1780359063147,34.84,71195.63,53.0,0.4236,0.00026,16.80256]
[1780359068679,34.84,71201.13,53.0,0.42505,0.00026,16.81572]
[1780359068897,34.84,71201.13,53.0,0.42505,0.00026,16.81572]
[1780359069272,34.84,71201.26,53.0,0.42508,0.00026,16.81604]
[1780359074960,34.84,71204.43,53.0,0.42592,0.00026,16.82353]
[1780359079994,34.84,71204.82,53.0,0.42602,0.00026,16.82447]
[1780359080226,34.84,71204.82,53.0,0.42602,0.00026,16.82447]
[1780359080709,34.84,71204.82,53.0,0.42602,0.00026,16.82447]
[1780359081002,34.84,71207.9,53.0,0.42683,0.00026,16.83164]
[1780359082009,34.84,71212.74,53.0,0.4281,0.00026,16.84275]
[1780359085645,34.85,71212.39,53.0,0.42801,0.00026,16.84197]
[1780359085826,34.85,71212.39,53.0,0.42801,0.00026,16.84197]
[1780359085837,34.85,71212.39,53.0,0.42801,0.00026,16.84197]
[1780359085845,34.85,71212.39,53.0,0.42801,0.00026,16.84197]
[1780359085858,34.85,71212.39,53.0,0.42801,0.00026,16.84197]
[1780359085882,34.85,71212.39,53.0,0.42801,0.00026,16.84197]
[1780359086053,34.85,71213.12,53.0,0.42821,0.00026,16.84364]
[1780359086399,34.85,71213.12,53.0,0.42821,0.00026,16.84364]
[1780359086474,34.85,71219.03,53.0,0.42976,0.00026,16.85695]
[1780359087923,34.85,71219.03,53.0,0.42976,0.00026,16.85695]
[1780359088006,34.85,71223.61,53.0,0.43096,0.00026,16.86709]
[1780359095101,34.84,71222.52,53.0,0.43065,0.00026,16.86009]
[1780359097837,34.84,71222.52,53.0,0.43065,0.00026,16.86009]
[1780359100221,34.84,71222.9,53.0,0.43075,0.00026,16.8609]
[1780359103971,34.84,71223.2,53.0,0.43082,0.00026,16.86155]
[1780359107066,34.84,71223.0,53.0,0.43077,0.00026,16.86109]
[1780359107234,34.84,71223.0,53.0,0.43077,0.00026,16.86109]
[1780359107262,34.84,71223.0,53.0,0.43077,0.00026,16.86109]
[1780359107269,34.84,71223.0,53.0,0.43077,0.00026,16.86109]
[1780359107360,34.84,71223.0,53.0,0.43077,0.00026,16.86109]
[1780359107739,34.84,71223.0,53.0,0.43077,0.00026,16.86109]
[1780359108192,34.84,71215.86,53.0,0.42889,0.00026,16.84516]
[1780359109199,34.84,71211.19,53.0,0.42766,0.00026,16.83454]
[1780359112025,34.84,71210.93,53.0,0.4276,0.00026,16.83395]
[1780359112049,34.84,71210.93,53.0,0.4276,0.00026,16.83395]
[1780359112259,34.84,71210.9,53.0,0.42759,0.00026,16.83389]
[1780359112474,34.84,71210.9,53.0,0.42759,0.00026,16.83389]
[1780359112637,34.84,71210.9,53.0,0.42759,0.00026,16.83389]
[1780359112816,34.84,71210.9,53.0,0.42759,0.00026,16.83389]
[1780359112822,34.84,71202.28,53.0,0.42533,0.00026,16.81387]
[1780359113228,34.84,71196.19,53.0,0.42373,0.00026,16.7994]
[1780359115619,34.84,71196.67,53.0,0.42386,0.00026,16.80056]
[1780359118007,34.84,71197.18,53.0,0.424,0.00026,16.80181]
[1780359123298,34.85,71196.32,53.0,0.42379,0.00026,16.79995]
[1780359124491,34.85,71196.32,53.0,0.42379,0.00026,16.79995]
[1780359125063,34.85,71196.32,53.0,0.42379,0.00026,16.79995]
[1780359125877,34.85,71193.96,53.0,0.42318,0.00026,16.79429]
[1780359127257,34.85,71194.06,53.0,0.42321,0.00026,16.79456]
[1780359127303,34.85,71194.06,53.0,0.42321,0.00026,16.79456]
[1780359127308,34.85,71194.06,53.0,0.42321,0.00026,16.79456]
[1780359127787,34.85,71194.06,53.0,0.42321,0.00026,16.79456]
[1780359127858,34.85,71194.06,53.0,0.42321,0.00026,16.79456]
[1780359128850,34.86,71194.03,53.0,0.4232,0.00026,16.79452]
[1780359128917,34.86,71189.54,53.0,0.42203,0.00026,16.78364]
[1780359129340,34.86,71185.2,53.0,0.4209,0.00026,16.77297]
[1780359131100,34.86,71183.25,53.0,0.42039,0.00026,16.76814]
[1780359131934,34.86,71183.25,53.0,0.42039,0.00026,16.76814]
[1780359131965,34.86,71183.25,53.0,0.42039,0.00026,16.76814]
[1780359132956,34.86,71186.41,53.0,0.42122,0.00026,16.77598]
[1780359132980,34.86,71191.81,53.0,0.42263,0.00026,16.7892]
[1780359134051,34.86,71191.81,53.0,0.42263,0.00026,16.7892]
[1780359134807,34.86,71195.75,53.0,0.42366,0.00026,16.79871]
[1780359134847,34.86,71195.75,53.0,0.42366,0.00026,16.79871]
[1780359134876,34.86,71195.59,53.0,0.42362,0.00026,16.79833]
[1780359136105,34.86,71192.01,53.0,0.42268,0.00026,16.78969]
[1780359137052,34.86,71192.01,53.0,0.42268,0.00026,16.78969]
[1780359138998,34.86,71188.42,53.0,0.42175,0.00026,16.78099]
[1780359139036,34.86,71188.14,53.0,0.42168,0.00026,16.78035]
[1780359140417,34.87,71183.95,53.0,0.42059,0.00026,16.77004]
[1780359141674,34.87,71183.95,53.0,0.42059,0.00026,16.77004]
[1780359141726,34.87,71183.95,53.0,0.42059,0.00026,16.77004]
[1780359141929,34.87,71183.95,53.0,0.42059,0.00026,16.77004]
[1780359145338,34.87,71185.72,53.0,0.42106,0.00026,16.77452]
[1780359150396,34.88,71185.9,53.0,0.42112,0.00026,16.77508]
[1780359150424,34.88,71185.9,53.0,0.42112,0.00026,16.77508]
[1780359150717,34.88,71185.9,53.0,0.42112,0.00026,16.77508]
[1780359150771,34.88,71185.9,53.0,0.42112,0.00026,16.77508]
[1780359151197,34.88,71183.59,53.0,0.42052,0.00026,16.76937]
[1780359151494,34.88,71179.91,53.0,0.41954,0.00026,16.75559]
[1780359152827,34.88,71179.91,53.0,0.41954,0.00026,16.75559]
[1780359153421,34.88,71176.81,53.0,0.41872,0.00026,16.74776]
[1780359153657,34.88,71176.81,53.0,0.41872,0.00026,16.74776]
[1780359154066,34.88,71176.81,53.0,0.41872,0.00026,16.74776]
[1780359154274,34.88,71174.11,53.0,0.41802,0.00026,16.74089]
[1780359154278,34.88,71174.11,53.0,0.41802,0.00026,16.74089]
[1780359154802,34.88,71174.11,53.0,0.41802,0.00026,16.74089]
[1780359154847,34.87,71178.83,53.0,0.41924,0.00026,16.75278]
[1780359155122,34.87,71178.83,53.0,0.41924,0.00026,16.75278]
[1780359156013,34.87,71178.83,53.0,0.41924,0.00026,16.75278]
[1780359156096,34.87,71186.75,53.0,0.42131,0.00026,16.77245]
[1780359160351,34.87,71187.96,53.0,0.42163,0.00026,16.77544]
[1780359161652,34.87,71186.48,53.0,0.42124,0.00026,16.77181]
[1780359163341,34.86,71188.32,53.0,0.42171,0.00026,16.77621]
[1780359163826,34.86,71188.32,53.0,0.42171,0.00026,16.77621]
[1780359164291,34.86,71187.82,53.0,0.42157,0.00026,16.77492]
[1780359164413,34.86,71187.82,53.0,0.42157,0.00026,16.77492]
[1780359164427,34.86,71187.82,53.0,0.42157,0.00026,16.77492]
[1780359164790,34.86,71187.82,53.0,0.42157,0.00026,16.77492]
[1780359165863,34.86,71184.54,53.0,0.42071,0.00026,16.76683]
[1780359165933,34.86,71177.86,53.0,0.41896,0.00026,16.75008]
[1780359168892,34.86,71177.51,53.0,0.41887,0.00026,16.74919]
[1780359170083,34.86,71177.47,53.0,0.41886,0.00026,16.74907]
[1780359170972,34.86,71175.18,53.0,0.41826,0.00026,16.74326]
[1780359176672,34.85,71172.06,53.0,0.41743,0.00026,16.73516]
[1780359181155,34.85,71170.75,53.0,0.41707,0.00026,16.73166]
[1780359182478,34.85,71173.24,53.0,0.41772,0.00026,16.73803]
[1780359183319,34.85,71174.23,53.0,0.41798,0.00026,16.74057]
[1780359183343,34.85,71174.23,53.0,0.41798,0.00026,16.74057]
[1780359183598,34.85,71174.23,53.0,0.41798,0.00026,16.74057]
[1780359183724,34.85,71174.23,53.0,0.41798,0.00026,16.74057]
[1780359185734,34.85,71184.21,53.0,0.42059,0.00026,16.76573]
[1780359186702,34.85,71184.21,53.0,0.42059,0.00026,16.76573]
[1780359186782,34.85,71184.21,53.0,0.42059,0.00026,16.76573]
[1780359186897,34.85,71184.21,53.0,0.42059,0.00026,16.76573]
[1780359188059,34.85,71186.14,53.0,0.4211,0.00026,16.77052]
[1780359187748,34.85,71191.56,53.0,0.42252,0.00026,16.7838]
[1780359188782,34.85,71191.56,53.0,0.42252,0.00026,16.7838]
[1780359188789,34.85,71191.56,53.0,0.42252,0.00026,16.7838]
[1780359190698,34.85,71192.41,53.0,0.42274,0.00026,16.78585]
[1780359190704,34.85,71192.41,53.0,0.42274,0.00026,16.78585]
[1780359191520,34.85,71194.88,53.0,0.42339,0.00026,16.79183]
[1780359191533,34.85,71194.88,53.0,0.42339,0.00026,16.79183]
[1780359191770,34.85,71194.88,53.0,0.42339,0.00026,16.79183]
[1780359193015,34.85,71192.25,53.0,0.4227,0.00026,16.78548]
[1780359193114,34.85,71186.11,53.0,0.42109,0.00026,16.77044]
[1780359194640,34.85,71184.69,53.0,0.42072,0.00026,16.76693]
[1780359194677,34.85,71184.69,53.0,0.42072,0.00026,16.76693]
[1780359196024,34.85,71177.29,53.0,0.41878,0.00026,16.74835]
[1780359196953,34.85,71177.29,53.0,0.41878,0.00026,16.74835]
[1780359197052,34.85,71169.82,53.0,0.41683,0.00026,16.72922]
[1780359202853,34.85,71169.45,53.0,0.41673,0.00026,16.72828]
[1780359206794,34.85,71170.12,53.0,0.41691,0.00026,16.73002]
[1780359208817,34.85,71171.48,53.0,0.41726,0.00026,16.73353]
[1780359208868,34.85,71171.48,53.0,0.41726,0.00026,16.73353]
[1780359209858,34.85,71173.21,53.0,0.41772,0.00026,16.73798]
[1780359209904,34.85,71184.03,53.0,0.42055,0.00026,16.7653]
[1780359212484,34.85,71184.1,53.0,0.42054,0.00026,16.7609]
[1780359212814,34.85,71184.1,53.0,0.42054,0.00026,16.7609]
[1780359217960,34.85,71181.67,53.0,0.41991,0.00026,16.75488]
[1780359220448,34.85,71181.66,53.0,0.41991,0.00026,16.75488]
[1780359220506,34.85,71181.66,53.0,0.41991,0.00026,16.75488]
[1780359220557,34.85,71181.66,53.0,0.41991,0.00026,16.75488]
[1780359220981,34.85,71187.69,53.0,0.42149,0.00026,16.76979]
[1780359221474,34.85,71187.69,53.0,0.42149,0.00026,16.76979]
[1780359222168,34.85,71187.69,53.0,0.42149,0.00026,16.76979]
[1780359221987,34.85,71192.14,53.0,0.42265,0.00026,16.78062]
[1780359222609,34.85,71192.14,53.0,0.42265,0.00026,16.78062]
[1780359223604,34.85,71191.73,53.0,0.42254,0.00026,16.7796]
[1780359227873,34.84,71190.51,53.0,0.4222,0.00026,16.7765]
[1780359232345,34.83,71190.51,53.0,0.42218,0.00026,16.77636]
[1780359232351,34.83,71190.51,53.0,0.42218,0.00026,16.77636]
[1780359232446,34.83,71190.51,53.0,0.42218,0.00026,16.77633]
[1780359235829,34.83,71192.36,53.0,0.42265,0.00026,16.78073]
[1780359238178,34.83,71190.64,53.0,0.4222,0.00026,16.77653]
[1780359239706,34.83,71190.51,53.0,0.42217,0.00026,16.77625]
[1780359242660,34.83,71189.75,53.0,0.42198,0.00026,16.77446]
[1780359245389,34.83,71189.99,53.0,0.42205,0.00026,16.77511]
[1780359245425,34.83,71189.99,53.0,0.42205,0.00026,16.77511]
[1780359247168,34.84,71183.35,53.0,0.42032,0.00026,16.75876]
[1780359251743,34.84,71183.88,53.0,0.42046,0.00026,16.76016]
[1780359252956,34.84,71184.63,53.0,0.42066,0.00026,16.76204]
[1780359253809,34.84,71185.85,53.0,0.42098,0.00026,16.76509]
[1780359254260,34.84,71184.96,53.0,0.42075,0.00026,16.76291]
[1780359255397,34.84,71184.96,53.0,0.42075,0.00026,16.76291]
[1780359255403,34.84,71184.96,53.0,0.42075,0.00026,16.76291]
[1780359255409,34.84,71184.96,53.0,0.42075,0.00026,16.76291]
[1780359255413,34.84,71184.96,53.0,0.42075,0.00026,16.76291]
[1780359255573,34.84,71184.96,53.0,0.42075,0.00026,16.76291]
[1780359255608,34.84,71184.96,53.0,0.42075,0.00026,16.76291]
[1780359255711,34.84,71184.96,53.0,0.42075,0.00026,16.76291]
[1780359255741,34.84,71184.96,53.0,0.42075,0.00026,16.76291]
[1780359256689,34.84,71183.86,53.0,0.42047,0.00026,16.7602]
[1780359256730,34.85,71177.37,53.0,0.41877,0.00026,16.74391]
[1780359257715,34.85,71177.37,53.0,0.41877,0.00026,16.74391]
[1780359258059,34.85,71177.37,53.0,0.41877,0.00026,16.74391]
[1780359258393,34.85,71178.58,53.0,0.41909,0.00026,16.747]
[1780359262348,34.85,71174.41,53.0,0.418,0.00026,16.73641]
[1780359263236,34.85,71173.93,53.0,0.41788,0.00026,16.73519]
[1780359263718,34.85,71173.93,53.0,0.41788,0.00026,16.73519]
[1780359267136,34.85,71171.33,53.0,0.4172,0.00026,16.72852]
[1780359272345,34.85,71173.46,53.0,0.41773,0.00026,16.72943]
[1780359273242,34.85,71173.46,53.0,0.41773,0.00026,16.72943]
[1780359276907,34.85,71173.5,53.0,0.41775,0.00026,16.72954]
[1780359278149,34.85,71172.85,53.0,0.41758,0.00026,16.72788]
[1780359278387,34.85,71168.2,53.0,0.41636,0.00026,16.71587]
[1780359283423,34.85,71166.77,53.0,0.41599,0.00026,16.7122]
[1780359286601,34.85,71166.33,53.0,0.41588,0.00026,16.71107]
[1780359287651,34.85,71166.73,53.0,0.41599,0.00026,16.71213]
[1780359289502,34.85,71172.41,53.0,0.41747,0.00026,16.72685]
[1780359293495,34.85,71170.28,53.0,0.41692,0.00026,16.72138]
[1780359293538,34.85,71170.28,53.0,0.41692,0.00026,16.72138]
[1780359293555,34.85,71170.28,53.0,0.41692,0.00026,16.72138]
[1780359294576,34.85,71170.17,53.0,0.41689,0.00026,16.7211]
[1780359294864,34.85,71170.17,53.0,0.41689,0.00026,16.7211]
[1780359295053,34.85,71179.72,53.0,0.41939,0.00026,16.74546]
[1780359295762,34.85,71179.72,53.0,0.41939,0.00026,16.74546]
[1780359297874,34.86,71180.75,53.0,0.41966,0.00026,16.74808]
[1780359300359,34.86,71183.03,53.0,0.42026,0.00026,16.75384]
[1780359305821,34.86,71184.03,53.0,0.42054,0.00026,16.75645]
[1780359305892,34.86,71184.03,53.0,0.42054,0.00026,16.75645]
[1780359306061,34.86,71184.03,53.0,0.42054,0.00026,16.75645]
[1780359306428,34.87,71185.67,53.0,0.42097,0.00026,16.76056]
[1780359306494,34.87,71185.67,53.0,0.42097,0.00026,16.76056]
[1780359306789,34.87,71185.67,53.0,0.42097,0.00026,16.76056]
[1780359306809,34.87,71190.07,53.0,0.42213,0.00026,16.77137]
[1780359308012,34.87,71190.07,53.0,0.42213,0.00026,16.77137]
[1780359310149,34.87,71193.46,53.0,0.42302,0.00026,16.77965]
[1780359310271,34.87,71193.46,53.0,0.42302,0.00026,16.77965]
[1780359310539,34.87,71193.61,53.0,0.42306,0.00026,16.78005]
[1780359310602,34.87,71193.61,53.0,0.42306,0.00026,16.78005]
[1780359310630,34.87,71193.61,53.0,0.42306,0.00026,16.78005]
[1780359310836,34.87,71193.61,53.0,0.42306,0.00026,16.78005]
[1780359310899,34.87,71193.61,53.0,0.42306,0.00026,16.78005]
[1780359310919,34.87,71193.61,53.0,0.42306,0.00026,16.78005]
[1780359311032,34.87,71193.61,53.0,0.42306,0.00026,16.78005]
[1780359311041,34.87,71205.11,53.0,0.42608,0.00026,16.80734]
[1780359311378,34.87,71205.11,53.0,0.42608,0.00026,16.80734]
[1780359311770,34.87,71205.11,53.0,0.42608,0.00026,16.80734]
[1780359312035,34.87,71205.11,53.0,0.42608,0.00026,16.80734]
[1780359312125,34.87,71205.11,53.0,0.42608,0.00026,16.80734]
[1780359312204,34.87,71214.51,53.0,0.42855,0.00026,16.82895]
[1780359312623,34.87,71214.51,53.0,0.42855,0.00026,16.82895]
[1780359312694,34.87,71214.51,53.0,0.42855,0.00026,16.82895]
[1780359312716,34.87,71209.06,53.0,0.42712,0.00026,16.8165]
[1780359314431,34.87,71205.75,53.0,0.42625,0.00026,16.80885]
[1780359314515,34.87,71205.75,53.0,0.42625,0.00026,16.80885]
[1780359314542,34.87,71205.75,53.0,0.42625,0.00026,16.80885]
[1780359315911,34.87,71202.89,53.0,0.4255,0.00026,16.80217]
[1780359317134,34.87,71202.5,53.0,0.4254,0.00026,16.80128]
[1780359317183,34.87,71202.5,53.0,0.4254,0.00026,16.80128]
[1780359317230,34.87,71202.17,53.0,0.42532,0.00026,16.80052]
[1780359317299,34.87,71202.17,53.0,0.42532,0.00026,16.80052]
[1780359318001,34.87,71202.17,53.0,0.42532,0.00026,16.80052]
[1780359318839,34.88,71199.8,53.0,0.4247,0.00026,16.79494]
[1780359319581,34.88,71197.41,53.0,0.42407,0.00026,16.78925]
[1780359323826,34.88,71196.98,53.0,0.42396,0.00026,16.78829]
[1780359323829,34.88,71196.98,53.0,0.42396,0.00026,16.78829]
[1780359324262,34.88,71196.98,53.0,0.42396,0.00026,16.78829]
[1780359324291,34.88,71196.98,53.0,0.42396,0.00026,16.78829]
[1780359324401,34.88,71196.55,53.0,0.42385,0.00026,16.78724]
[1780359324729,34.88,71184.26,53.0,0.42063,0.00026,16.75729]
[1780359326433,34.88,71182.92,53.0,0.42028,0.00026,16.75395]
[1780359327799,34.88,71181.67,53.0,0.41995,0.00026,16.75082]
[1780359327817,34.88,71181.67,53.0,0.41995,0.00026,16.75082]
[1780359328757,34.88,71171.15,53.0,0.4172,0.00026,16.72412]
[1780359329856,34.88,71171.15,53.0,0.4172,0.00026,16.72412]
[1780359329958,34.88,71166.28,53.0,0.41593,0.00026,16.71151]
[1780359330931,34.88,71166.28,53.0,0.41593,0.00026,16.71151]
[1780359332147,34.88,71166.57,53.0,0.41598,0.00026,16.70763]
[1780359333040,34.87,71166.44,53.0,0.41594,0.00026,16.70725]
[1780359333059,34.87,71166.44,53.0,0.41594,0.00026,16.70725]
[1780359335307,34.87,71163.58,53.0,0.41519,0.00026,16.69972]
[1780359335503,34.87,71164.02,53.0,0.4153,0.00026,16.70084]
[1780359339228,34.87,71166.76,53.0,0.416,0.00026,16.70791]
[1780359339248,34.86,71174.29,53.0,0.41796,0.00026,16.72727]
[1780359342746,34.86,71174.79,53.0,0.4181,0.00026,16.72855]
[1780359342774,34.86,71174.79,53.0,0.4181,0.00026,16.72855]
[1780359342860,34.86,71174.79,53.0,0.4181,0.00026,16.72855]
[1780359342975,34.86,71174.79,53.0,0.4181,0.00026,16.72855]
[1780359343049,34.86,71174.79,53.0,0.4181,0.00026,16.72855]
[1780359343223,34.86,71174.79,53.0,0.4181,0.00026,16.72855]
[1780359343715,34.86,71176.24,53.0,0.41847,0.00026,16.73224]
[1780359344069,34.86,71176.24,53.0,0.41847,0.00026,16.73224]
[1780359344129,34.86,71176.24,53.0,0.41847,0.00026,16.73224]
[1780359344140,34.86,71184.6,53.0,0.42066,0.00026,16.75321]
[1780359344970,34.86,71184.6,53.0,0.42066,0.00026,16.75321]
[1780359345198,34.86,71184.6,53.0,0.42066,0.00026,16.75321]
[1780359345300,34.86,71180.47,53.0,0.41958,0.00026,16.74289]
[1780359346162,34.86,71180.47,53.0,0.41958,0.00026,16.74289]
[1780359346930,34.86,71178.58,53.0,0.41908,0.00026,16.73813]
[1780359350026,34.86,71176.72,53.0,0.41859,0.00026,16.73338]
[1780359350107,34.86,71173.73,53.0,0.4178,0.00026,16.7257]
[1780359352072,34.86,71169.97,53.0,0.41682,0.00026,16.71602]
[1780359352151,34.86,71169.97,53.0,0.41682,0.00026,16.71602]
[1780359354680,34.85,71166.69,53.0,0.41594,0.00026,16.70729]
[1780359358592,34.84,71162.56,53.0,0.41485,0.00026,16.69633]
[1780359360631,34.84,71161.92,53.0,0.41467,0.00026,16.69454]
[1780359361034,34.84,71161.92,53.0,0.41467,0.00026,16.69454]
[1780359362305,34.84,71164.66,53.0,0.41538,0.00026,16.7017]
[1780359363565,34.83,71165.86,53.0,0.41569,0.00026,16.70482]
[1780359369077,34.83,71162.57,53.0,0.41481,0.00026,16.69603]
[1780359370218,34.83,71159.81,53.0,0.41409,0.00026,16.68867]
[1780359374009,34.82,71156.87,53.0,0.41331,0.00026,16.6807]
[1780359375029,34.82,71158.33,53.0,0.41369,0.00026,16.68459]
[1780359375626,34.82,71161.97,53.0,0.41464,0.00026,16.69425]
[1780359377805,34.82,71162.09,53.0,0.41466,0.00026,16.69454]
[1780359379524,34.82,71162.21,53.0,0.41469,0.00026,16.69479]
[1780359381359,34.82,71161.51,53.0,0.4145,0.00026,16.6929]
[1780359382171,34.82,71161.51,53.0,0.4145,0.00026,16.6929]
[1780359382182,34.82,71161.51,53.0,0.4145,0.00026,16.6929]
[1780359382688,34.81,71161.91,53.0,0.4146,0.00026,16.6939]
[1780359383530,34.81,71159.13,53.0,0.41387,0.00026,16.68649]
[1780359385334,34.81,71157.49,53.0,0.41344,0.00026,16.68208]
[1780359385828,34.81,71156.83,53.0,0.41327,0.00026,16.68028]
[1780359385866,34.81,71156.83,53.0,0.41327,0.00026,16.68028]
[1780359385901,34.81,71156.83,53.0,0.41327,0.00026,16.68028]
[1780359386158,34.81,71151.97,53.0,0.41199,0.00026,16.66711]
[1780359386901,34.81,71151.97,53.0,0.41199,0.00026,16.66711]
[1780359387242,34.81,71151.97,53.0,0.41199,0.00026,16.66711]
[1780359387276,34.81,71145.9,53.0,0.41041,0.00026,16.65045]
[1780359387394,34.81,71145.9,53.0,0.41041,0.00026,16.65045]
[1780359387421,34.81,71145.9,53.0,0.41041,0.00026,16.65045]
[1780359387834,34.81,71145.9,53.0,0.41041,0.00026,16.65045]
[1780359387991,34.81,71145.9,53.0,0.41041,0.00026,16.65045]
[1780359388931,34.81,71146.12,53.0,0.41046,0.00026,16.65104]
[1780359389861,34.81,71145.03,53.0,0.41018,0.00026,16.64801]
[1780359390008,34.81,71145.03,53.0,0.41018,0.00026,16.64801]
[1780359390651,34.81,71145.6,53.0,0.41033,0.00026,16.64958]
[1780359390849,34.81,71145.6,53.0,0.41033,0.00026,16.64958]
[1780359391495,34.81,71147.9,53.0,0.4109,0.00026,16.65129]
[1780359391806,34.81,71147.9,53.0,0.4109,0.00026,16.65129]
[1780359392586,34.81,71146.51,53.0,0.41053,0.00026,16.64745]
[1780359392993,34.81,71146.51,53.0,0.41053,0.00026,16.64745]
[1780359393439,34.81,71145.82,53.0,0.41035,0.00026,16.64553]
[1780359393777,34.81,71145.82,53.0,0.41035,0.00026,16.64553]
[1780359393882,34.81,71145.82,53.0,0.41035,0.00026,16.64553]
[1780359395150,34.81,71145.94,53.0,0.41038,0.00026,16.64585]
[1780359395969,34.81,71145.58,53.0,0.41029,0.00026,16.64484]
[1780359396222,34.81,71145.58,53.0,0.41029,0.00026,16.64484]
[1780359396433,34.8,71145.57,53.0,0.41028,0.00026,16.6448]
[1780359398600,34.8,71144.02,53.0,0.40988,0.00026,16.64048]
[1780359398652,34.8,71144.02,53.0,0.40988,0.00026,16.64048]
[1780359398677,34.8,71144.02,53.0,0.40988,0.00026,16.64048]
[1780359398823,34.8,71144.02,53.0,0.40988,0.00026,16.64048]
[1780359399129,34.8,71144.02,53.0,0.40988,0.00026,16.64048]
[1780359399571,34.8,71143.97,53.0,0.40986,0.00026,16.64033]
[1780359399882,34.8,71143.97,53.0,0.40986,0.00026,16.64033]
[1780359400389,34.8,71142.92,53.0,0.40959,0.00026,16.6374]
[1780359401329,34.8,71133.77,53.0,0.4072,0.00026,16.6116]
[1780359401493,34.8,71133.77,53.0,0.4072,0.00026,16.6116]
[1780359401952,34.8,71133.77,53.0,0.4072,0.00026,16.6116]
[1780359402392,34.8,71130.12,53.0,0.40625,0.00026,16.60115]
[1780359403755,34.8,71128.93,53.0,0.40594,0.00026,16.59773]
[1780359405818,34.8,71128.06,53.0,0.40572,0.00026,16.59524]
[1780359407389,34.81,71131.58,53.0,0.40664,0.00026,16.6054]
[1780359409079,34.81,71134.55,53.0,0.40741,0.00026,16.61389]
[1780359409645,34.81,71135.17,53.0,0.40757,0.00026,16.61565]
[1780359409677,34.81,71135.17,53.0,0.40757,0.00026,16.61565]
[1780359409695,34.81,71135.17,53.0,0.40757,0.00026,16.61565]
[1780359409803,34.81,71135.17,53.0,0.40757,0.00026,16.61565]
[1780359411275,34.81,71137.63,53.0,0.40822,0.00026,16.62262]
[1780359411336,34.81,71142.02,53.0,0.40936,0.00026,16.63495]
[1780359411690,34.81,71142.02,53.0,0.40936,0.00026,16.63495]
[1780359412149,34.81,71142.02,53.0,0.40936,0.00026,16.63495]
[1780359414460,34.8,71137.18,53.0,0.4081,0.00026,16.62133]
[1780359415853,34.8,71137.07,53.0,0.40807,0.00026,16.62102]
[1780359416861,34.8,71137.65,53.0,0.40822,0.00026,16.62266]
[1780359417414,34.8,71138.65,53.0,0.40848,0.00026,16.62547]
[1780359418325,34.8,71138.65,53.0,0.40848,0.00026,16.62547]
[1780359423423,34.8,71146.19,53.0,0.41044,0.00026,16.64647]
[1780359428458,34.8,71146.28,53.0,0.41046,0.00026,16.64665]
[1780359432855,34.8,71146.6,53.0,0.41054,0.00026,16.64749]
[1780359432907,34.8,71146.6,53.0,0.41054,0.00026,16.64749]
[1780359433674,34.8,71145.93,53.0,0.41036,0.00026,16.64562]
[1780359434788,34.8,71146.81,53.0,0.41059,0.00026,16.64804]
[1780359436052,34.8,71148.86,53.0,0.41112,0.00026,16.65365]
[1780359436190,34.8,71148.86,53.0,0.41112,0.00026,16.65365]
[1780359436514,34.8,71158.33,53.0,0.41359,0.00026,16.67931]
[1780359437521,34.8,71162.84,53.0,0.41477,0.00026,16.6913]
[1780359438793,34.8,71162.84,53.0,0.41477,0.00026,16.6913]
[1780359439564,34.79,71162.73,53.0,0.41474,0.00026,16.69101]
[1780359440107,34.79,71162.73,53.0,0.41474,0.00026,16.69101]
[1780359440115,34.79,71166.04,53.0,0.41561,0.00026,16.69972]
[1780359441342,34.79,71166.04,53.0,0.41561,0.00026,16.69972]
[1780359447268,34.8,71167.17,53.0,0.41591,0.00026,16.70274]
[1780359448510,34.8,71167.17,53.0,0.41591,0.00026,16.70277]
[1780359448694,34.8,71167.17,53.0,0.41591,0.00026,16.70277]
[1780359450463,34.8,71168.03,53.0,0.41614,0.00026,16.70504]
[1780359453566,34.8,71170.29,53.0,0.41671,0.00026,16.70634]
[1780359458147,34.8,71171.99,53.0,0.41716,0.00026,16.71077]
[1780359458537,34.8,71169.34,53.0,0.41647,0.00026,16.70392]
[1780359458668,34.8,71165.03,53.0,0.41534,0.00026,16.69265]
[1780359463702,34.81,71165.46,53.0,0.41546,0.00026,16.69385]
[1780359468962,34.81,71165.05,53.0,0.41536,0.00026,16.69284]
[1780359469026,34.81,71165.05,53.0,0.41536,0.00026,16.69284]
[1780359469033,34.81,71165.05,53.0,0.41536,0.00026,16.69284]
[1780359469510,34.81,71164.45,53.0,0.4152,0.00026,16.69128]
[1780359469747,34.81,71151.87,53.0,0.41192,0.00026,16.65761]
[1780359470733,34.81,71151.87,53.0,0.41192,0.00026,16.65761]
[1780359471047,34.81,71151.87,53.0,0.41192,0.00026,16.65761]
[1780359471148,34.81,71152.01,53.0,0.41196,0.00026,16.658]
[1780359471982,34.81,71152.01,53.0,0.41196,0.00026,16.658]
[1780359472006,34.81,71152.01,53.0,0.41196,0.00026,16.658]
[1780359472400,34.81,71152.01,53.0,0.41196,0.00026,16.658]
[1780359472041,34.81,71156.21,53.0,0.41305,0.00026,16.66937]
[1780359472487,34.81,71156.21,53.0,0.41305,0.00026,16.66937]
[1780359473148,34.81,71156.21,53.0,0.41305,0.00026,16.66937]
[1780359473191,34.81,71163.42,53.0,0.41493,0.00026,16.68854]
[1780359479105,34.81,71164.81,53.0,0.41529,0.00026,16.69218]
[1780359481539,34.81,71162.83,53.0,0.41477,0.00026,16.68691]
[1780359484691,34.8,71163.66,53.0,0.41498,0.00026,16.689]
[1780359485859,34.8,71158.56,53.0,0.41363,0.00026,16.67538]
[1780359490896,34.79,71157.84,53.0,0.41343,0.00026,16.67331]
[1780359495557,34.79,71157.43,53.0,0.41331,0.00026,16.67211]
[1780359498775,34.79,71152.41,53.0,0.41199,0.00026,16.65847]
[1780359499462,34.79,71152.41,53.0,0.41199,0.00026,16.65847]
[1780359500428,34.78,71155.75,53.0,0.41286,0.00026,16.66749]
[1780359502398,34.78,71158.36,53.0,0.41354,0.00026,16.67448]
[1780359503496,34.78,71156.77,53.0,0.41312,0.00026,16.67018]
[1780359504506,34.78,71155.24,53.0,0.41272,0.00026,16.66603]
[1780359505894,34.78,71154.96,53.0,0.41265,0.00026,16.66525]
[1780359510967,34.78,71153.13,53.0,0.41216,0.00026,16.66019]
[1780359512071,34.78,71152.88,53.0,0.41207,0.00026,16.65487]
[1780359514120,34.77,71149.82,53.0,0.41126,0.00026,16.64648]
[1780359514308,34.77,71149.82,53.0,0.41126,0.00026,16.64648]
[1780359515041,34.77,71149.16,53.0,0.41109,0.00026,16.64464]
[1780359517277,34.77,71148.77,53.0,0.41098,0.00026,16.64355]
[1780359519219,34.77,71150.26,53.0,0.41137,0.00026,16.64762]
[1780359519888,34.77,71151.62,53.0,0.41172,0.00026,16.65132]
[1780359522688,34.77,71152.3,53.0,0.4119,0.00026,16.65314]
[1780359522786,34.77,71152.3,53.0,0.4119,0.00026,16.65314]
[1780359522804,34.77,71152.3,53.0,0.4119,0.00026,16.65314]
[1780359522941,34.77,71152.3,53.0,0.4119,0.00026,16.65314]
[1780359523153,34.77,71152.3,53.0,0.4119,0.00026,16.65314]
[1780359523155,34.77,71152.3,53.0,0.4119,0.00026,16.65314]
[1780359523200,34.77,71146.93,53.0,0.41049,0.00026,16.63838]
[1780359523611,34.77,71146.93,53.0,0.41049,0.00026,16.63838]
[1780359524128,34.77,71139.55,53.0,0.40856,0.00026,16.61777]
[1780359524853,34.77,71139.55,53.0,0.40856,0.00026,16.61777]
[1780359525037,34.77,71139.55,53.0,0.40856,0.00026,16.61777]
[1780359525868,34.77,71137.84,53.0,0.40811,0.00026,16.61293]
[1780359526955,34.77,71137.7,53.0,0.40808,0.00026,16.61254]
[1780359527994,34.77,71137.02,53.0,0.4079,0.00026,16.61061]
[1780359529385,34.77,71135.2,53.0,0.40743,0.00026,16.60544]
[1780359530324,34.77,71135.66,53.0,0.40755,0.00026,16.60676]
[1780359530793,34.77,71135.72,53.0,0.40756,0.00026,16.60694]
[1780359532444,34.77,71135.87,53.0,0.4076,0.00026,16.60737]
[1780359533616,34.77,71134.05,53.0,0.40713,0.00026,16.6022]
[1780359533668,34.77,71134.05,53.0,0.40713,0.00026,16.6022]
[1780359534059,34.77,71134.05,53.0,0.40713,0.00026,16.6022]
[1780359534074,34.77,71134.05,53.0,0.40713,0.00026,16.6022]
[1780359534198,34.77,71128.5,53.0,0.40568,0.00026,16.58624]
[1780359534649,34.77,71128.5,53.0,0.40568,0.00026,16.58624]
[1780359535711,34.77,71124.75,53.0,0.40471,0.00026,16.57534]
[1780359536137,34.77,71124.75,53.0,0.40471,0.00026,16.57534]
[1780359536452,34.77,71124.75,53.0,0.40471,0.00026,16.57534]
[1780359537694,34.77,71124.93,53.0,0.40476,0.00026,16.57593]
[1780359537846,34.77,71124.93,53.0,0.40476,0.00026,16.57593]
[1780359537851,34.77,71124.93,53.0,0.40476,0.00026,16.57593]
[1780359538225,34.77,71131.36,53.0,0.40644,0.00026,16.59457]
[1780359540572,34.77,71135.05,53.0,0.4074,0.00026,16.60515]
[1780359542864,34.77,71138.76,53.0,0.40837,0.00026,16.61567]
[1780359547243,34.77,71137.83,53.0,0.40813,0.00026,16.61304]
[1780359548214,34.77,71138.33,53.0,0.40826,0.00026,16.61446]
[1780359549943,34.77,71138.29,53.0,0.40825,0.00026,16.61434]
[1780359552862,34.77,71134.33,53.0,0.40721,0.00026,16.6031]
[1780359556012,34.77,71134.44,53.0,0.40724,0.00026,16.60344]
[1780359556026,34.77,71134.44,53.0,0.40724,0.00026,16.60344]
[1780359557727,34.78,71134.91,53.0,0.40737,0.00026,16.6048]
[1780359558591,34.78,71135.33,53.0,0.40748,0.00026,16.606]
[1780359560300,34.78,71137.0,53.0,0.40792,0.00026,16.61075]
[1780359565420,34.78,71139.35,53.0,0.40853,0.00026,16.61739]
[1780359566891,34.78,71139.63,53.0,0.4086,0.00026,16.61818]
[1780359572470,34.78,71143.06,53.0,0.40947,0.00026,16.62315]
[1780359577505,34.77,71143.05,53.0,0.40946,0.00026,16.6231]
[1780359578418,34.77,71143.05,53.0,0.40946,0.00026,16.6231]
[1780359580128,34.77,71140.82,53.0,0.40888,0.00026,16.61685]
[1780359580882,34.77,71140.67,53.0,0.40884,0.00026,16.61642]
[1780359583894,34.77,71140.53,53.0,0.4088,0.00026,16.61603]
[1780359589743,34.77,71139.63,53.0,0.40857,0.00026,16.6135]
[1780359590030,34.77,71139.63,53.0,0.40857,0.00026,16.6135]
[1780359590753,34.77,71139.89,53.0,0.40864,0.00026,16.61423]
[1780359591794,34.77,71139.21,53.0,0.40846,0.00026,16.61231]
[1780359593623,34.77,71137.12,53.0,0.40792,0.00026,16.60641]
[1780359595928,34.77,71137.31,53.0,0.40797,0.00026,16.60695]
[1780359596077,34.77,71137.31,53.0,0.40797,0.00026,16.60695]
[1780359597392,34.77,71137.13,53.0,0.40792,0.00026,16.60645]
[1780359599205,34.77,71134.7,53.0,0.40729,0.00026,16.59955]
[1780359599210,34.77,71134.7,53.0,0.40729,0.00026,16.59955]
[1780359599221,34.77,71134.7,53.0,0.40729,0.00026,16.59955]
[1780359599227,34.77,71134.7,53.0,0.40729,0.00026,16.59955]
[1780359599317,34.77,71134.7,53.0,0.40729,0.00026,16.59955]
[1780359599458,34.77,71134.7,53.0,0.40729,0.00026,16.59955]
[1780359599469,34.77,71130.44,53.0,0.40617,0.00026,16.58727]
[1780359599716,34.77,71130.44,53.0,0.40617,0.00026,16.58727]
[1780359599887,34.77,71130.44,53.0,0.40617,0.00026,16.58727]
[1780359599987,34.77,71125.55,53.0,0.40489,0.00026,16.5731]
[1780359601212,34.77,71125.55,53.0,0.40489,0.00026,16.5731]
[1780359601221,34.77,71125.55,53.0,0.40489,0.00026,16.5731]
[1780359601364,34.77,71125.55,53.0,0.40489,0.00026,16.5731]
[1780359601902,34.77,71123.13,53.0,0.40424,0.00026,16.56583]
[1780359602357,34.77,71123.13,53.0,0.40424,0.00026,16.56583]
[1780359602656,34.76,71121.4,53.0,0.40378,0.00026,16.56064]
[1780359602852,34.76,71121.4,53.0,0.40378,0.00026,16.56064]
[1780359602903,34.76,71121.4,53.0,0.40378,0.00026,16.56064]
[1780359603208,34.76,71121.4,53.0,0.40378,0.00026,16.56064]
[1780359603397,34.76,71119.95,53.0,0.4034,0.00026,16.55633]
[1780359603708,34.76,71119.95,53.0,0.4034,0.00026,16.55633]
[1780359604517,34.76,71119.95,53.0,0.4034,0.00026,16.55633]
[1780359604601,34.76,71114.83,53.0,0.40207,0.00026,16.54108]
[1780359609636,34.76,71113.36,53.0,0.40168,0.00026,16.53658]
[1780359609658,34.76,71113.36,53.0,0.40168,0.00026,16.53658]
[1780359609710,34.76,71113.36,53.0,0.40168,0.00026,16.53658]
[1780359609988,34.76,71113.36,53.0,0.40168,0.00026,16.53658]
[1780359610850,34.76,71109.4,53.0,0.40064,0.00026,16.52461]
[1780359610872,34.76,71103.62,53.0,0.39914,0.00026,16.50696]
[1780359612638,34.76,71103.97,53.0,0.39923,0.00026,16.50803]
[1780359612680,34.76,71103.97,53.0,0.39923,0.00026,16.50803]
[1780359613005,34.76,71103.97,53.0,0.39923,0.00026,16.50803]
[1780359613190,34.76,71103.97,53.0,0.39923,0.00026,16.50803]
[1780359613779,34.76,71101.68,53.0,0.39863,0.00026,16.50097]
[1780359613828,34.76,71101.68,53.0,0.39863,0.00026,16.50097]
[1780359613893,34.76,71101.68,53.0,0.39863,0.00026,16.50097]
[1780359614422,34.76,71101.68,53.0,0.39863,0.00026,16.50097]
[1780359614512,34.76,71096.86,53.0,0.39738,0.00026,16.48602]
[1780359615739,34.76,71100.82,53.0,0.39841,0.00026,16.49832]
[1780359615781,34.76,71106.15,53.0,0.3998,0.00026,16.5147]
[1780359619196,34.76,71105.22,53.0,0.39955,0.00026,16.51185]
[1780359619205,34.76,71105.22,53.0,0.39955,0.00026,16.51185]
[1780359620618,34.76,71101.81,53.0,0.39867,0.00026,16.50137]
[1780359622503,34.76,71097.75,53.0,0.39761,0.00026,16.48879]
[1780359622718,34.76,71098.29,53.0,0.39775,0.00026,16.49046]
[1780359622723,34.76,71098.29,53.0,0.39775,0.00026,16.49046]
[1780359624070,34.76,71098.85,53.0,0.3979,0.00026,16.4922]
[1780359624840,34.76,71102.57,53.0,0.39887,0.00026,16.50372]
[1780359625761,34.76,71103.94,53.0,0.39922,0.00026,16.50792]
[1780359625847,34.76,71103.94,53.0,0.39922,0.00026,16.50792]
[1780359627828,34.76,71103.78,53.0,0.39918,0.00026,16.5074]
[1780359629576,34.76,71105.99,53.0,0.39975,0.00026,16.51416]
[1780359629681,34.75,71108.63,53.0,0.40043,0.00026,16.52218]
[1780359631159,34.75,71109.35,53.0,0.40062,0.00026,16.52435]
[1780359631579,34.75,71109.35,53.0,0.40062,0.00026,16.52435]
[1780359634679,34.75,71112.36,53.0,0.40138,0.00026,16.5288]
[1780359635830,34.75,71112.42,53.0,0.40139,0.00026,16.52899]
[1780359635892,34.75,71112.42,53.0,0.40139,0.00026,16.52899]
[1780359635896,34.75,71112.42,53.0,0.40139,0.00026,16.52899]
[1780359636478,34.75,71112.42,53.0,0.40139,0.00026,16.52899]
[1780359636630,34.75,71112.42,53.0,0.40139,0.00026,16.52899]
[1780359636648,34.76,71112.36,53.0,0.40138,0.00026,16.52884]
[1780359637067,34.76,71112.36,53.0,0.40138,0.00026,16.52884]
[1780359637147,34.76,71112.36,53.0,0.40138,0.00026,16.52884]
[1780359637566,34.76,71112.22,53.0,0.40135,0.00026,16.52846]
[1780359639010,34.76,71116.24,53.0,0.40239,0.00026,16.54051]
[1780359639637,34.76,71116.24,53.0,0.40239,0.00026,16.54051]
[1780359639969,34.76,71116.18,53.0,0.40238,0.00026,16.54037]
[1780359640956,34.76,71125.31,53.0,0.40477,0.00026,16.56738]
[1780359641952,34.76,71125.31,53.0,0.40477,0.00026,16.56738]
[1780359644887,34.76,71125.85,53.0,0.40491,0.00026,16.56901]
[1780359645795,34.76,71125.98,53.0,0.40495,0.00026,16.56941]
[1780359646911,34.76,71126.74,53.0,0.40515,0.00026,16.57164]
[1780359648957,34.76,71123.92,53.0,0.40442,0.00026,16.56345]
[1780359652693,34.77,71122.1,53.0,0.40395,0.00026,16.55821]
[1780359653043,34.77,71120.75,53.0,0.4036,0.00026,16.55426]
[1780359658080,34.77,71119.41,53.0,0.40325,0.00026,16.55028]
[1780359660088,34.77,71116.63,53.0,0.40253,0.00026,16.54202]
[1780359660091,34.77,71116.63,53.0,0.40253,0.00026,16.54202]
[1780359660198,34.77,71116.63,53.0,0.40253,0.00026,16.54202]
[1780359660288,34.77,71116.63,53.0,0.40253,0.00026,16.54202]
[1780359662108,34.77,71111.21,53.0,0.40112,0.00026,16.52578]
[1780359663077,34.77,71111.21,53.0,0.40112,0.00026,16.52578]
[1780359665385,34.77,71112.72,53.0,0.40151,0.00026,16.53035]
[1780359666438,34.77,71111.86,53.0,0.40129,0.00026,16.52778]
[1780359667834,34.77,71112.85,53.0,0.40155,0.00026,16.53077]
[1780359670563,34.77,71114.7,53.0,0.40203,0.00026,16.53633]
[1780359674666,34.77,71113.94,53.0,0.40183,0.00026,16.53403]
[1780359675702,34.77,71114.11,53.0,0.40187,0.00026,16.5345]
[1780359680791,34.77,71113.69,53.0,0.40176,0.00026,16.53315]
[1780359683532,34.76,71114.16,53.0,0.40188,0.00026,16.53453]
[1780359683560,34.76,71114.16,53.0,0.40188,0.00026,16.53453]
[1780359684147,34.76,71114.55,53.0,0.40197,0.00026,16.53568]
[1780359684350,34.76,71114.55,53.0,0.40197,0.00026,16.53568]
[1780359684356,34.76,71114.55,53.0,0.40197,0.00026,16.53568]
[1780359684382,34.76,71114.55,53.0,0.40197,0.00026,16.53568]
[1780359684389,34.76,71114.55,53.0,0.40197,0.00026,16.53568]
[1780359684393,34.76,71119.76,53.0,0.40333,0.00026,16.55119]
[1780359685269,34.76,71126.35,53.0,0.40505,0.00026,16.57054]
[1780359686396,34.76,71126.35,53.0,0.40505,0.00026,16.57054]
[1780359686517,34.76,71126.35,53.0,0.40505,0.00026,16.57054]
[1780359692123,34.77,71128.25,53.0,0.40552,0.00026,16.57147]
[1780359692136,34.77,71128.25,53.0,0.40552,0.00026,16.57147]
[1780359692836,34.76,71128.91,53.0,0.40569,0.00026,16.57332]
[1780359696770,34.75,71130.19,53.0,0.406,0.00026,16.57677]
[1780359697353,34.75,71130.21,53.0,0.406,0.00026,16.57677]
[1780359697857,34.75,71130.21,53.0,0.406,0.00026,16.57677]
[1780359698359,34.75,71130.04,53.0,0.40595,0.00026,16.57622]
[1780359699844,34.75,71132.19,53.0,0.4065,0.00026,16.58236]
[1780359700877,34.75,71133.35,53.0,0.4068,0.00026,16.58563]
[1780359701939,34.75,71136.49,53.0,0.40762,0.00026,16.59456]
[1780359702018,34.75,71136.49,53.0,0.40762,0.00026,16.59456]
[1780359703093,34.75,71137.74,53.0,0.40795,0.00026,16.59811]
[1780359707422,34.75,71139.23,53.0,0.40834,0.00026,16.60234]
[1780359707510,34.75,71139.23,53.0,0.40834,0.00026,16.60234]
[1780359708273,34.75,71140.93,53.0,0.40878,0.00026,16.60714]
[1780359708430,34.75,71146.27,53.0,0.41018,0.00026,16.62206]
[1780359709367,34.75,71146.27,53.0,0.41018,0.00026,16.62206]
[1780359709369,34.75,71146.27,53.0,0.41018,0.00026,16.62206]
[1780359710755,34.75,71149.87,53.0,0.41112,0.00026,16.63198]
[1780359711535,34.75,71149.87,53.0,0.41112,0.00026,16.63198]
[1780359714001,34.74,71146.16,53.0,0.41014,0.00026,16.6217]
[1780359714806,34.74,71144.67,53.0,0.40975,0.00026,16.61755]
[1780359714811,34.74,71144.67,53.0,0.40975,0.00026,16.61755]
[1780359714942,34.74,71144.67,53.0,0.40975,0.00026,16.61755]
[1780359715842,34.74,71140.78,53.0,0.40874,0.00026,16.60665]
[1780359716051,34.74,71140.78,53.0,0.40874,0.00026,16.60665]
[1780359716582,34.74,71140.78,53.0,0.40874,0.00026,16.60665]
[1780359716683,34.74,71136.51,53.0,0.40762,0.00026,16.59457]
[1780359722528,34.75,71137.65,53.0,0.40792,0.00026,16.59785]
[1780359727563,34.75,71136.45,53.0,0.40761,0.00026,16.59448]
[1780359732601,34.75,71135.7,53.0,0.40742,0.00026,16.59239]
[1780359737637,34.75,71135.59,53.0,0.4074,0.00026,16.59214]
[1780359739326,34.75,71135.56,53.0,0.40739,0.00026,16.59206]
[1780359744480,34.75,71134.91,53.0,0.40723,0.00026,16.59027]
[1780359744556,34.75,71134.91,53.0,0.40723,0.00026,16.59027]
[1780359745832,34.75,71127.65,53.0,0.40532,0.00026,16.56929]
[1780359751737,34.74,71123.2,53.0,0.40412,0.00026,16.55144]
[1780359756772,34.75,71122.27,53.0,0.40389,0.00026,16.54883]
[1780359759623,34.75,71122.27,53.0,0.40389,0.00026,16.54883]
[1780359759699,34.75,71122.27,53.0,0.40389,0.00026,16.5489]
[1780359764828,34.75,71119.05,53.0,0.40306,0.00026,16.53942]
[1780359769510,34.75,71119.04,53.0,0.40305,0.00026,16.53941]
[1780359774898,34.75,71119.49,53.0,0.40318,0.00026,16.54082]
[1780359779933,34.76,71119.44,53.0,0.40317,0.00026,16.54071]
[1780359781020,34.76,71119.44,53.0,0.40317,0.00026,16.54071]
[1780359781032,34.76,71119.44,53.0,0.40317,0.00026,16.54071]
[1780359786982,34.75,71117.27,53.0,0.4026,0.00026,16.53423]
[1780359789992,34.75,71117.41,53.0,0.40264,0.00026,16.53464]
[1780359791010,34.75,71108.94,53.0,0.40043,0.00026,16.50917]
[1780359791970,34.75,71108.94,53.0,0.40043,0.00026,16.50917]
[1780359791973,34.75,71108.94,53.0,0.40043,0.00026,16.50917]
[1780359797052,34.76,71105.93,53.0,0.39966,0.00026,16.50007]
[1780359799527,34.76,71106.43,53.0,0.39979,0.00026,16.50162]
[1780359799561,34.76,71112.23,53.0,0.4013,0.00026,16.51923]
[1780359800029,34.76,71112.23,53.0,0.4013,0.00026,16.51923]
[1780359800073,34.76,71116.88,53.0,0.40251,0.00026,16.53316]
[1780359800983,34.76,71116.88,53.0,0.40251,0.00026,16.53316]
[1780359804171,34.76,71116.9,53.0,0.40251,0.00026,16.53315]
[1780359807122,34.76,71121.36,53.0,0.40367,0.00026,16.54642]
[1780359811968,34.76,71122.34,53.0,0.40391,0.00026,16.54472]
[1780359812218,34.76,71122.34,53.0,0.40391,0.00026,16.54472]
[1780359818205,34.76,71121.87,53.0,0.4038,0.00026,16.54348]
[1780359822234,34.77,71126.48,53.0,0.40501,0.00026,16.55706]
[1780359823685,34.77,71126.48,53.0,0.40501,0.00026,16.55706]
[1780359825627,34.77,71126.17,53.0,0.40493,0.00026,16.55619]
[1780359831297,34.76,71126.73,53.0,0.40505,0.00026,16.55749]
[1780359834549,34.75,71125.6,53.0,0.40474,0.00026,16.55405]
[1780359835299,34.75,71124.44,53.0,0.40443,0.00026,16.55058]
[1780359835847,34.75,71123.3,53.0,0.40412,0.00026,16.54715]
[1780359840066,34.73,71122.84,53.0,0.40397,0.00026,16.54547]
[1780359841465,34.73,71122.84,53.0,0.40396,0.00026,16.54538]
[1780359846503,34.72,71123.78,53.0,0.40417,0.00026,16.54774]
[1780359852445,34.7,71119.36,53.0,0.40296,0.00026,16.53414]
[1780359852870,34.7,71118.53,53.0,0.40275,0.00026,16.53169]
[1780359852938,34.7,71118.53,53.0,0.40275,0.00026,16.53169]
[1780359853451,34.7,71114.14,53.0,0.4016,0.00026,16.51857]
[1780359854138,34.7,71114.14,53.0,0.4016,0.00026,16.51857]
[1780359859567,34.7,71107.46,53.0,0.39985,0.00026,16.49823]
[1780359859918,34.7,71107.06,53.0,0.39975,0.00026,16.49699]
[1780359859923,34.7,71107.06,53.0,0.39975,0.00026,16.49699]
[1780359859930,34.7,71107.06,53.0,0.39975,0.00026,16.49699]
[1780359859943,34.7,71107.06,53.0,0.39975,0.00026,16.49699]
[1780359859948,34.7,71107.06,53.0,0.39975,0.00026,16.49699]
[1780359863107,34.7,71103.73,53.0,0.39888,0.00026,16.48674]
[1780359863154,34.7,71103.73,53.0,0.39888,0.00026,16.48674]
[1780359864071,34.7,71103.21,53.0,0.39874,0.00026,16.48514]
[1780359864122,34.7,71103.21,53.0,0.39874,0.00026,16.48514]
[1780359864604,34.7,71098.65,53.0,0.39755,0.00026,16.47099]
[1780359866542,34.7,71094.24,53.0,0.39641,0.00026,16.45717]
[1780359867002,34.7,71094.24,53.0,0.39641,0.00026,16.45717]
[1780359868447,34.7,71094.05,53.0,0.39636,0.00026,16.45659]
[1780359868876,34.7,71092.91,53.0,0.39607,0.00026,16.45302]
[1780359869147,34.7,71092.91,53.0,0.39607,0.00026,16.45302]
[1780359869555,34.7,71092.91,53.0,0.39607,0.00026,16.45302]
[1780359869563,34.7,71092.91,53.0,0.39607,0.00026,16.45302]
[1780359869727,34.7,71092.91,53.0,0.39607,0.00026,16.45302]
[1780359869794,34.7,71080.27,53.0,0.39278,0.00026,16.41257]
[1780359869964,34.7,71080.27,53.0,0.39278,0.00026,16.41257]
[1780359870684,34.7,71080.27,53.0,0.39278,0.00026,16.41257]
[1780359870799,34.7,71080.27,53.0,0.39278,0.00026,16.41257]
[1780359870767,34.7,71078.94,53.0,0.39243,0.00026,16.40821]
[1780359871234,34.7,71078.94,53.0,0.39243,0.00026,16.40821]
[1780359871994,34.7,71078.53,53.0,0.3923,0.00026,16.4022]
[1780359873928,34.7,71081.8,53.0,0.39314,0.00026,16.41274]
[1780359873940,34.7,71081.8,53.0,0.39314,0.00026,16.41274]
[1780359874451,34.7,71081.8,53.0,0.39314,0.00026,16.41274]
[1780359876618,34.69,71089.88,53.0,0.39522,0.00026,16.43848]
[1780359878596,34.69,71089.95,53.0,0.39524,0.00026,16.43865]
[1780359879172,34.69,71088.29,53.0,0.3948,0.00026,16.43331]
[1780359881724,34.69,71087.6,53.0,0.39461,0.00026,16.43099]
[1780359884648,34.68,71087.91,53.0,0.39468,0.00026,16.43182]
[1780359885153,34.68,71085.47,53.0,0.39404,0.00026,16.42395]
[1780359885673,34.68,71085.47,53.0,0.39404,0.00026,16.42395]
[1780359885683,34.68,71080.43,53.0,0.39273,0.00026,16.40761]
[1780359886061,34.68,71080.43,53.0,0.39273,0.00026,16.40761]
[1780359886508,34.68,71080.43,53.0,0.39273,0.00026,16.40761]
[1780359889565,34.68,71085.05,53.0,0.39391,0.00026,16.42241]
[1780359894746,34.67,71086.34,53.0,0.39422,0.00026,16.42625]
[1780359899171,34.66,71086.75,53.0,0.39431,0.00026,16.42735]
[1780359899250,34.66,71086.75,53.0,0.39431,0.00026,16.42735]
[1780359899781,34.66,71090.69,53.0,0.39533,0.00026,16.43989]
[1780359900788,34.66,71095.37,53.0,0.39655,0.00026,16.45465]
[1780359901246,34.66,71095.37,53.0,0.39655,0.00026,16.45465]
[1780359901299,34.66,71095.37,53.0,0.39655,0.00026,16.45465]
[1780359902203,34.66,71097.94,53.0,0.39721,0.00026,16.46267]
[1780359902705,34.66,71097.94,53.0,0.39721,0.00026,16.46267]
[1780359902710,34.66,71097.94,53.0,0.39721,0.00026,16.46267]
[1780359904942,34.66,71097.52,53.0,0.3971,0.00026,16.46137]
[1780359905845,34.66,71097.52,53.0,0.3971,0.00026,16.46137]
[1780359910472,34.66,71096.94,53.0,0.39695,0.00026,16.45952]
[1780359912779,34.66,71096.13,53.0,0.39674,0.00026,16.457]
[1780359914893,34.66,71096.36,53.0,0.3968,0.00026,16.45774]
[1780359915857,34.66,71098.1,53.0,0.39726,0.00026,16.46321]
[1780359920928,34.66,71097.35,53.0,0.39707,0.00026,16.46091]
[1780359923949,34.66,71090.97,53.0,0.39541,0.00026,16.44081]
[1780359925193,34.66,71090.97,53.0,0.39541,0.00026,16.44081]
[1780359930998,34.67,71089.08,53.0,0.39493,0.00026,16.43497]
[1780359936066,34.67,71088.79,53.0,0.39484,0.00026,16.42948]
[1780359936092,34.67,71088.79,53.0,0.39484,0.00026,16.42948]
[1780359936189,34.67,71088.79,53.0,0.39484,0.00026,16.42948]
[1780359936403,34.67,71088.79,53.0,0.39484,0.00026,16.42948]
[1780359937148,34.67,71088.24,53.0,0.3947,0.00026,16.42775]
[1780359937688,34.67,71088.24,53.0,0.3947,0.00026,16.42775]
[1780359937865,34.67,71077.52,53.0,0.39192,0.00026,16.39316]
[1780359938645,34.67,71071.13,53.0,0.39026,0.00026,16.37212]
[1780359939764,34.67,71071.13,53.0,0.39026,0.00026,16.37212]
[1780359943431,34.68,71071.11,53.0,0.39027,0.00026,16.37231]
[1780359943793,34.68,71071.11,53.0,0.39027,0.00026,16.37231]
[1780359943830,34.68,71071.11,53.0,0.39027,0.00026,16.37231]
[1780359943838,34.68,71071.11,53.0,0.39027,0.00026,16.37231]
[1780359943884,34.68,71069.96,53.0,0.38998,0.00026,16.36854]
[1780359944457,34.68,71069.96,53.0,0.38998,0.00026,16.36854]
[1780359944559,34.68,71071.42,53.0,0.39036,0.00026,16.37338]
[1780359945869,34.68,71071.42,53.0,0.39036,0.00026,16.37338]
[1780359945715,34.68,71076.32,53.0,0.39164,0.00026,16.38963]
[1780359948109,34.68,71078.24,53.0,0.39214,0.00026,16.39595]
[1780359948888,34.68,71078.24,53.0,0.39214,0.00026,16.39595]
[1780359949489,34.68,71079.5,53.0,0.39247,0.00026,16.40011]
[1780359949568,34.68,71079.5,53.0,0.39247,0.00026,16.40011]
[1780359951201,34.69,71082.95,53.0,0.39337,0.00026,16.41138]
[1780359954227,34.7,71088.62,53.0,0.39488,0.00026,16.4299]
[1780359962217,34.7,71094.81,53.0,0.3965,0.00026,16.44968]
[1780359962973,34.7,71094.81,53.0,0.3965,0.00026,16.44968]
[1780359963662,34.7,71094.81,53.0,0.3965,0.00026,16.44968]
[1780359964926,34.7,71096.04,53.0,0.39682,0.00026,16.45357]
[1780359973183,34.7,71094.33,53.0,0.39639,0.00026,16.44832]
[1780359975728,34.71,71098.72,53.0,0.39754,0.00026,16.46211]
[1780359978082,34.71,71101.49,53.0,0.39826,0.00026,16.47072]
[1780359980093,34.71,71102.72,53.0,0.39858,0.00026,16.47452]
[1780359980897,34.71,71102.72,53.0,0.39858,0.00026,16.47452]
[1780359981304,34.71,71103.17,53.0,0.39869,0.00026,16.47591]
[1780359981342,34.71,71103.17,53.0,0.39869,0.00026,16.47591]
[1780359983363,34.71,71094.1,53.0,0.39633,0.00026,16.44761]
[1780359988399,34.71,71092.92,53.0,0.39603,0.00026,16.44395]
[1780359993435,34.71,71092.37,53.0,0.39586,0.00026,16.43762]
[1780359998470,34.71,71093.44,53.0,0.39615,0.00026,16.44108]
[1780360001824,34.71,71093.36,54.8,0.39613,0.00026,16.44087]
[1780360001824,34.71,71093.36,54.8,0.39613,0.00026,16.44087]
[1780360004156,34.71,71091.29,54.8,0.3956,0.00026,16.43435]
[1780360009322,34.72,71095.16,54.8,0.39661,0.00026,16.44666]
[1780360011348,34.72,71097.82,54.8,0.39731,0.00026,16.45501]
[1780360011589,34.72,71097.82,54.8,0.39731,0.00026,16.45501]
[1780360012047,34.72,71098.48,54.8,0.39748,0.00026,16.45708]
[1780360012080,34.72,71098.48,54.8,0.39748,0.00026,16.45708]
[1780360017901,34.72,71097.37,54.8,0.39719,0.00026,16.45363]
[1780360023644,34.72,71098.57,54.8,0.39751,0.00026,16.45741]
[1780360028680,34.72,71101.57,54.8,0.39829,0.00026,16.46675]
[1780360030397,34.72,71102.33,54.8,0.39849,0.00026,16.4691]
[1780360034015,34.72,71105.04,58.7,0.39919,0.00026,16.47744]
[1780360034023,34.72,71105.04,58.7,0.39919,0.00026,16.47744]
[1780360035858,34.72,71106.13,58.7,0.39947,0.00026,16.48076]
[1780360036428,34.72,71105.43,58.7,0.39929,0.00026,16.4786]
[1780360041771,34.72,71099.37,58.7,0.39771,0.00026,16.45986]
[1780360043819,34.72,71099.38,58.7,0.39771,0.00026,16.4599]
[1780360046081,34.72,71103.31,58.7,0.39874,0.00026,16.47208]
[1780360047260,34.72,71103.51,58.7,0.39879,0.00026,16.47269]
[1780360052814,34.72,71101.87,58.7,0.39833,0.00026,16.46295]
[1780360052816,34.72,71101.87,58.7,0.39833,0.00026,16.46295]
[1780360054505,34.72,71098.64,58.7,0.39749,0.00026,16.45291]
[1780360059897,34.72,71097.61,58.7,0.39723,0.00026,16.44974]
[1780360060095,34.72,71097.61,58.7,0.39723,0.00026,16.44974]
[1780360065237,34.72,71095.57,58.7,0.3967,0.00026,16.44341]
[1780360065854,34.72,71095.57,58.7,0.3967,0.00026,16.44341]
[1780360070974,34.72,71095.4,58.7,0.39667,0.00026,16.44298]
[1780360075961,34.72,71095.99,58.7,0.39683,0.00026,16.44489]
[1780360077785,34.73,71098.97,58.7,0.3976,0.00026,16.45423]
[1780360078567,34.73,71099.71,58.7,0.3978,0.00026,16.45654]
[1780360081934,34.73,71100.17,58.7,0.39792,0.00026,16.45799]
[1780360082126,34.73,71100.8,58.7,0.39808,0.00026,16.45995]
[1780360082143,34.73,71100.8,58.7,0.39808,0.00026,16.45995]
[1780360083023,34.73,71100.8,58.7,0.39808,0.00026,16.45995]
[1780360083063,34.73,71105.69,58.7,0.39936,0.00026,16.47507]
[1780360083821,34.73,71105.69,58.7,0.39936,0.00026,16.47507]
[1780360085285,34.73,71107.43,58.7,0.39982,0.00026,16.48047]
[1780360085318,34.73,71107.43,58.7,0.39982,0.00026,16.48047]
[1780360085439,34.73,71107.43,58.7,0.39982,0.00026,16.48047]
[1780360086085,34.73,71113.41,58.7,0.40138,0.00026,16.49865]
[1780360086318,34.73,71113.41,58.7,0.40138,0.00026,16.49865]
[1780360087324,34.73,71115.71,58.7,0.40199,0.00026,16.50558]
[1780360091718,34.73,71116.02,58.7,0.40207,0.00026,16.50657]
[1780360093074,34.73,71115.24,58.7,0.40187,0.00026,16.50427]
[1780360094147,34.73,71116.19,58.7,0.40212,0.00026,16.50713]
[1780360096733,34.74,71119.6,58.7,0.40302,0.00026,16.51737]
[1780360098511,34.74,71125.26,58.7,0.40451,0.00026,16.53416]
[1780360099632,34.74,71125.26,58.7,0.40451,0.00026,16.53416]
[1780360101251,34.74,71123.35,58.7,0.40402,0.00026,16.52861]
[1780360101528,34.74,71123.35,58.7,0.40402,0.00026,16.52861]
[1780360101933,34.74,71123.35,58.7,0.40402,0.00026,16.52861]
[1780360102643,34.74,71123.03,58.7,0.40394,0.00026,16.52772]
[1780360102857,34.75,71117.97,58.7,0.40262,0.00026,16.51278]
[1780360104186,34.75,71115.63,58.7,0.40201,0.00026,16.50583]
[1780360110252,34.75,71114.0,58.7,0.4016,0.00026,16.50103]
[1780360115529,34.75,71113.07,58.7,0.40133,0.00026,16.4936]
[1780360121330,34.75,71113.0,58.7,0.40131,0.00026,16.49341]
[1780360126365,34.75,71113.87,58.7,0.40154,0.00026,16.49604]
[1780360127986,34.75,71113.87,58.7,0.40154,0.00026,16.49604]
[1780360128065,34.75,71113.87,58.7,0.40154,0.00026,16.49604]
[1780360129021,34.75,71114.33,58.7,0.40166,0.00026,16.49743]
[1780360129428,34.75,71115.95,58.7,0.40209,0.00026,16.50234]
[1780360129539,34.75,71115.95,58.7,0.40209,0.00026,16.50234]
[1780360129908,34.75,71115.95,58.7,0.40209,0.00026,16.50234]
[1780360130006,34.75,71119.29,58.7,0.40296,0.00026,16.51233]
[1780360131404,34.75,71122.41,58.7,0.40378,0.00026,16.52156]
[1780360131840,34.75,71122.41,58.7,0.40378,0.00026,16.52156]
[1780360131933,34.76,71123.89,58.7,0.40417,0.00026,16.52599]
[1780360133732,34.76,71123.0,58.7,0.40394,0.00026,16.52337]
[1780360139456,34.76,71122.21,58.7,0.40375,0.00026,16.52124]
[1780360140788,34.76,71122.21,58.7,0.40375,0.00026,16.52124]
[1780360140839,34.76,71122.21,58.7,0.40375,0.00026,16.52124]
[1780360144472,34.76,71117.98,58.7,0.40265,0.00026,16.50878]
[1780360150533,34.77,71119.19,58.7,0.40298,0.00026,16.51246]
[1780360155568,34.77,71117.04,58.7,0.40242,0.00026,16.50611]
[1780360160602,34.77,71116.64,58.7,0.40232,0.00026,16.50496]
[1780360165638,34.77,71116.72,58.7,0.40234,0.00026,16.50522]
[1780360170673,34.77,71117.19,58.7,0.40247,0.00026,16.50665]
[1780360175708,34.77,71116.34,58.7,0.40222,0.00026,16.49947]
[1780360180743,34.77,71116.3,58.7,0.40221,0.00026,16.49935]
[1780360185778,34.77,71116.68,58.7,0.40231,0.00026,16.50049]
[1780360189546,34.77,71117.1,58.7,0.40242,0.00026,16.50175]
[1780360189609,34.77,71117.1,58.7,0.40242,0.00026,16.50175]
[1780360189646,34.77,71117.1,58.7,0.40242,0.00026,16.50175]
[1780360190813,34.77,71127.24,58.7,0.40507,0.00026,16.53167]
[1780360191946,34.77,71127.24,58.7,0.40507,0.00026,16.53167]
[1780360194147,34.78,71128.75,58.7,0.40547,0.00026,16.53612]
[1780360194200,34.78,71128.7,58.7,0.40547,0.00026,16.53603]
[1780360196016,34.78,71131.33,58.7,0.40615,0.00026,16.54363]
[1780360196079,34.78,71131.33,58.7,0.40615,0.00026,16.54363]
[1780360197442,34.78,71132.63,58.7,0.4065,0.00026,16.54743]
[1780360197461,34.78,71132.63,58.7,0.4065,0.00026,16.54743]
[1780360197484,34.78,71132.63,58.7,0.4065,0.00026,16.54743]
[1780360197641,34.78,71132.63,58.7,0.4065,0.00026,16.54743]
[1780360197761,34.78,71132.63,58.7,0.4065,0.00026,16.54743]
[1780360197822,34.78,71132.63,58.7,0.4065,0.00026,16.54743]
[1780360198354,34.78,71134.43,58.7,0.40698,0.00026,16.55264]
[1780360199208,34.78,71134.43,58.7,0.40698,0.00026,16.55264]
[1780360198869,34.78,71143.89,58.7,0.40945,0.00026,16.57936]
[1780360199880,34.78,71143.89,58.7,0.40945,0.00026,16.57936]
[1780360199887,34.78,71143.89,58.7,0.40945,0.00026,16.57936]
[1780360199985,34.78,71143.89,58.7,0.40945,0.00026,16.57936]
[1780360200000,34.78,71143.89,58.7,0.40945,0.00026,16.57936]
[1780360200114,34.78,71143.89,58.7,0.40945,0.00026,16.57936]
[1780360200142,34.78,71143.89,58.7,0.40945,0.00026,16.57936]
[1780360200205,34.78,71143.89,58.7,0.40945,0.00026,16.57936]
[1780360200989,34.78,71145.25,58.7,0.40981,0.00026,16.58318]
[1780360201070,34.78,71152.37,58.7,0.41168,0.00026,16.60281]
[1780360201347,34.78,71152.37,58.7,0.41168,0.00026,16.60281]
[1780360201890,34.78,71158.11,58.7,0.41318,0.00026,16.61836]
[1780360202417,34.78,71158.11,58.7,0.41318,0.00026,16.61836]
[1780360203826,34.78,71158.34,58.7,0.41324,0.00026,16.61898]
[1780360203908,34.78,71158.34,58.7,0.41324,0.00026,16.61898]
[1780360203952,34.78,71158.34,58.7,0.41324,0.00026,16.61898]
[1780360203956,34.78,71158.34,58.7,0.41324,0.00026,16.61898]
[1780360203978,34.78,71158.34,58.7,0.41324,0.00026,16.61898]
[1780360204092,34.78,71158.34,58.7,0.41324,0.00026,16.61898]
[1780360204266,34.78,71159.35,58.7,0.4135,0.00026,16.62167]
[1780360204339,34.78,71159.35,58.7,0.4135,0.00026,16.62167]
[1780360204388,34.78,71159.35,58.7,0.4135,0.00026,16.62167]
[1780360204521,34.78,71159.35,58.7,0.4135,0.00026,16.62167]
[1780360204912,34.78,71165.61,58.7,0.41515,0.00026,16.63831]
[1780360205997,34.78,71165.61,58.7,0.41515,0.00026,16.63831]
[1780360206008,34.78,71165.61,58.7,0.41515,0.00026,16.63831]
[1780360206028,34.78,71172.68,58.7,0.417,0.00026,16.65674]
[1780360206471,34.78,71172.68,58.7,0.417,0.00026,16.65674]
[1780360206875,34.78,71172.68,58.7,0.417,0.00026,16.65674]
[1780360207579,34.78,71174.4,58.7,0.41745,0.00026,16.66109]
[1780360208471,34.78,71174.22,58.7,0.4174,0.00026,16.66063]
[1780360208483,34.78,71174.22,58.7,0.4174,0.00026,16.66063]
[1780360208595,34.78,71174.22,58.7,0.4174,0.00026,16.66063]
[1780360209876,34.77,71174.53,58.7,0.41747,0.00026,16.6613]
[1780360210523,34.77,71174.67,58.7,0.41749,0.00026,16.66159]
[1780360210585,34.77,71174.67,58.7,0.41749,0.00026,16.66159]
[1780360210624,34.77,71174.67,58.7,0.41749,0.00026,16.66159]
[1780360210867,34.77,71174.67,58.7,0.41749,0.00026,16.66159]
[1780360211020,34.77,71181.72,58.7,0.41935,0.00026,16.67953]
[1780360211960,34.77,71187.4,58.7,0.42084,0.00026,16.69372]
[1780360212661,34.77,71187.4,58.7,0.42084,0.00026,16.69372]
[1780360216600,34.77,71191.71,58.7,0.42198,0.00026,16.70436]
[1780360217173,34.77,71191.71,58.7,0.42198,0.00026,16.70436]
[1780360217504,34.77,71192.0,58.7,0.42206,0.00026,16.70507]
[1780360218009,34.77,71192.0,58.7,0.42206,0.00026,16.70507]
[1780360218791,34.77,71191.91,58.7,0.42203,0.00026,16.70485]
[1780360219012,34.77,71187.22,58.7,0.4208,0.00026,16.69328]
[1780360220468,34.77,71183.82,58.7,0.4199,0.00026,16.68481]
[1780360224200,34.77,71181.32,58.7,0.41925,0.00026,16.67855]
[1780360224287,34.77,71181.29,58.7,0.41924,0.00026,16.67848]
[1780360224435,34.77,71181.29,58.7,0.41924,0.00026,16.67848]
[1780360230097,34.77,71186.63,58.7,0.42065,0.00026,16.6919]
[1780360233110,34.77,71191.68,58.7,0.42196,0.00026,16.69977]
[1780360235636,34.77,71190.54,58.7,0.42166,0.00026,16.69697]
[1780360235921,34.77,71190.54,58.7,0.42166,0.00026,16.69697]
[1780360238147,34.77,71194.51,58.7,0.42271,0.00026,16.70667]
[1780360238153,34.77,71194.51,58.7,0.42271,0.00026,16.70667]
[1780360244189,34.77,71195.4,58.7,0.42294,0.00026,16.70881]
[1780360244454,34.77,71195.4,58.7,0.42294,0.00026,16.70881]
[1780360250231,34.77,71198.59,58.7,0.42378,0.00026,16.71648]
[1780360253544,34.77,71198.3,58.7,0.4237,0.00026,16.71577]
[1780360253565,34.77,71198.3,58.7,0.4237,0.00026,16.71577]
[1780360253608,34.77,71198.3,58.7,0.4237,0.00026,16.71577]
[1780360253657,34.77,71198.3,58.7,0.4237,0.00026,16.71577]
[1780360253775,34.77,71198.3,58.7,0.4237,0.00026,16.71577]
[1780360254259,34.77,71202.39,58.7,0.42478,0.00026,16.72557]
[1780360254493,34.77,71202.39,58.7,0.42478,0.00026,16.72557]
[1780360255641,34.77,71205.66,58.7,0.42565,0.00026,16.73332]
[1780360255768,34.77,71205.66,58.7,0.42565,0.00026,16.73332]
[1780360256068,34.77,71205.66,58.7,0.42565,0.00026,16.73332]
[1780360256072,34.77,71205.66,58.7,0.42565,0.00026,16.73332]
[1780360256671,34.77,71205.52,58.7,0.42562,0.00026,16.73302]
[1780360262519,34.78,71205.38,58.7,0.4256,0.00026,16.73283]
[1780360262624,34.78,71205.38,58.7,0.4256,0.00026,16.73283]
[1780360262666,34.78,71205.38,58.7,0.4256,0.00026,16.73283]
[1780360262675,34.78,71205.38,58.7,0.4256,0.00026,16.73283]
[1780360262687,34.78,71205.38,58.7,0.4256,0.00026,16.73283]
[1780360262866,34.78,71205.9,58.7,0.42574,0.00026,16.73407]
[1780360263408,34.78,71205.9,58.7,0.42574,0.00026,16.73407]
[1780360265722,34.78,71199.89,58.7,0.42415,0.00026,16.71982]
[1780360265790,34.78,71199.89,58.7,0.42415,0.00026,16.71982]
[1780360266031,34.78,71199.89,58.7,0.42415,0.00026,16.71982]
[1780360266107,34.78,71199.93,58.7,0.42416,0.00026,16.71994]
[1780360266748,34.78,71199.93,58.7,0.42416,0.00026,16.71994]
[1780360267771,34.78,71201.64,58.7,0.42461,0.00026,16.72402]
[1780360268146,34.78,71201.64,58.7,0.42461,0.00026,16.72402]
[1780360269675,34.79,71205.16,58.7,0.42555,0.00026,16.7324]
[1780360269891,34.79,71205.16,58.7,0.42555,0.00026,16.7324]
[1780360270148,34.79,71205.16,58.7,0.42555,0.00026,16.7324]
[1780360270676,34.79,71206.07,58.7,0.4258,0.00026,16.73459]
[1780360271314,34.79,71207.99,58.7,0.4263,0.00026,16.73907]
[1780360275553,34.79,71212.24,58.7,0.42744,0.00026,16.74899]
[1780360278039,34.8,71216.0,58.7,0.42843,0.00026,16.75761]
[1780360278945,34.8,71215.9,58.7,0.42841,0.00026,16.75741]
[1780360281309,34.8,71214.9,58.7,0.42815,0.00026,16.75516]
[1780360284643,34.8,71213.7,58.7,0.42784,0.00026,16.75247]
[1780360284735,34.8,71213.7,58.7,0.42784,0.00026,16.75247]
[1780360284749,34.8,71213.7,58.7,0.42784,0.00026,16.75247]
[1780360284785,34.8,71213.7,58.7,0.42784,0.00026,16.75247]
[1780360284787,34.8,71213.7,58.7,0.42784,0.00026,16.75247]
[1780360284825,34.8,71213.7,58.7,0.42784,0.00026,16.75247]
[1780360285055,34.8,71214.22,58.7,0.42798,0.00026,16.75368]
[1780360285629,34.8,71214.22,58.7,0.42798,0.00026,16.75368]
[1780360285729,34.8,71203.7,58.7,0.4252,0.00026,16.72924]
[1780360286484,34.8,71198.36,58.7,0.42379,0.00026,16.71653]
[1780360291079,34.8,71196.41,58.7,0.42327,0.00026,16.71182]
[1780360291086,34.8,71196.41,58.7,0.42327,0.00026,16.71182]
[1780360291117,34.8,71196.41,58.7,0.42327,0.00026,16.71182]
[1780360291147,34.8,71196.41,58.7,0.42327,0.00026,16.71182]
[1780360292388,34.8,71193.45,58.7,0.42247,0.00026,16.70003]
[1780360292439,34.8,71193.45,58.7,0.42247,0.00026,16.70003]
[1780360294155,34.8,71190.52,58.7,0.4217,0.00026,16.69286]
[1780360295467,34.8,71189.35,58.7,0.42139,0.00026,16.68999]
[1780360299706,34.8,71189.62,58.7,0.42146,0.00026,16.69066]
[1780360301877,34.8,71189.42,58.7,0.42141,0.00026,16.69017]
[1780360301953,34.8,71189.42,58.7,0.42141,0.00026,16.69017]
[1780360302160,34.8,71189.42,58.7,0.42141,0.00026,16.69017]
[1780360303293,34.8,71182.53,58.7,0.4196,0.00026,16.67305]
[1780360307855,34.8,71180.79,58.7,0.41914,0.00026,16.6687]
[1780360309918,34.8,71180.96,58.7,0.41919,0.00026,16.66916]
[1780360315690,34.81,71181.21,58.7,0.41927,0.00026,16.66988]
[1780360316620,34.81,71181.21,58.7,0.41927,0.00026,16.66988]
[1780360316669,34.81,71181.21,58.7,0.41927,0.00026,16.66988]
[1780360318560,34.81,71183.17,58.7,0.41979,0.00026,16.67483]
[1780360320671,34.81,71185.46,58.7,0.42039,0.00026,16.68057]
[1780360320679,34.81,71185.46,58.7,0.42039,0.00026,16.68057]
[1780360322174,34.81,71186.21,58.7,0.42059,0.00026,16.68244]
[1780360322193,34.81,71186.21,58.7,0.42059,0.00026,16.68244]
[1780360322213,34.81,71186.21,58.7,0.42059,0.00026,16.68244]
[1780360322264,34.81,71193.27,58.7,0.42245,0.00026,16.69981]
[1780360322355,34.81,71193.27,58.7,0.42245,0.00026,16.69981]
[1780360322393,34.81,71193.27,58.7,0.42245,0.00026,16.69981]
[1780360322774,34.81,71193.27,58.7,0.42245,0.00026,16.69981]
[1780360322927,34.81,71193.27,58.7,0.42245,0.00026,16.69981]
[1780360322984,34.81,71193.27,58.7,0.42245,0.00026,16.69981]
[1780360323002,34.81,71193.27,58.7,0.42245,0.00026,16.69981]
[1780360323008,34.81,71193.27,58.7,0.42245,0.00026,16.69981]
[1780360323070,34.81,71196.78,58.7,0.42337,0.00026,16.70831]
[1780360323739,34.81,71196.78,58.7,0.42337,0.00026,16.70831]
[1780360323746,34.81,71210.17,58.7,0.42691,0.00026,16.73994]
[1780360324498,34.81,71210.17,58.7,0.42691,0.00026,16.73994]
[1780360324846,34.81,71210.17,58.7,0.42691,0.00026,16.73994]
[1780360325030,34.81,71210.17,58.7,0.42691,0.00026,16.73994]
[1780360326885,34.81,71212.96,58.7,0.42765,0.00026,16.7464]
[1780360327316,34.81,71212.96,58.7,0.42765,0.00026,16.7464]
[1780360327349,34.81,71212.96,58.7,0.42765,0.00026,16.7464]
[1780360327333,34.82,71212.93,58.7,0.42765,0.00026,16.74637]
[1780360327357,34.82,71212.93,58.7,0.42765,0.00026,16.74637]
[1780360327366,34.82,71212.93,58.7,0.42765,0.00026,16.74637]
[1780360327570,34.82,71212.93,58.7,0.42765,0.00026,16.74637]
[1780360327780,34.82,71198.86,58.7,0.42394,0.00026,16.71342]
[1780360328784,34.82,71192.9,58.7,0.42236,0.00026,16.69902]
[1780360330838,34.82,71192.08,58.7,0.42215,0.00026,16.69701]
[1780360331861,34.82,71192.32,58.7,0.42221,0.00026,16.6976]
[1780360337848,34.81,71193.85,58.7,0.42261,0.00026,16.70129]
[1780360340619,34.81,71193.86,58.7,0.42261,0.00026,16.70131]
[1780360340644,34.81,71193.86,58.7,0.42261,0.00026,16.70131]
[1780360340980,34.81,71193.86,58.7,0.42261,0.00026,16.70131]
[1780360341348,34.81,71193.86,58.7,0.42261,0.00026,16.70131]
[1780360340986,34.81,71187.8,58.7,0.42101,0.00026,16.68644]
[1780360341644,34.81,71187.8,58.7,0.42101,0.00026,16.68644]
[1780360341877,34.81,71180.2,58.7,0.41901,0.00026,16.66744]
[1780360343289,34.81,71180.2,58.7,0.41901,0.00026,16.66744]
[1780360344897,34.81,71172.08,58.7,0.41688,0.00026,16.6467]
[1780360345504,34.81,71172.08,58.7,0.41688,0.00026,16.6467]
[1780360346762,34.81,71170.71,58.7,0.41652,0.00026,16.64316]
[1780360346933,34.81,71170.71,58.7,0.41652,0.00026,16.64316]
[1780360347278,34.81,71170.71,58.7,0.41652,0.00026,16.64316]
[1780360347360,34.82,71164.55,58.7,0.41491,0.00026,16.62706]
[1780360347639,34.82,71164.55,58.7,0.41491,0.00026,16.62706]
[1780360348177,34.81,71160.13,58.7,0.41375,0.00026,16.6153]
[1780360348637,34.81,71160.13,58.7,0.41375,0.00026,16.6153]
[1780360348942,34.81,71160.13,58.7,0.41375,0.00026,16.6153]
[1780360349634,34.81,71156.21,58.7,0.41272,0.00026,16.60477]
[1780360349770,34.81,71156.21,58.7,0.41272,0.00026,16.60477]
[1780360351020,34.81,71156.48,58.7,0.41279,0.00026,16.60548]
[1780360351034,34.81,71156.48,58.7,0.41279,0.00026,16.60548]
[1780360351963,34.81,71155.66,58.7,0.41254,0.00026,16.59861]
[1780360351965,34.81,71155.66,58.7,0.41254,0.00026,16.59861]
[1780360352838,34.81,71156.1,58.7,0.41266,0.00026,16.5998]
[1780360353608,34.81,71154.06,58.7,0.41212,0.00026,16.59426]
[1780360357803,34.81,71154.57,58.7,0.41225,0.00026,16.5956]
[1780360360717,34.81,71154.78,58.7,0.4123,0.00026,16.59614]
[1780360360781,34.81,71154.78,58.7,0.4123,0.00026,16.59614]
[1780360360824,34.81,71154.78,58.7,0.4123,0.00026,16.59614]
[1780360361010,34.81,71150.08,58.7,0.41107,0.00026,16.58331]
[1780360362173,34.81,71150.08,58.7,0.41107,0.00026,16.58331]
[1780360362367,34.81,71150.08,58.7,0.41107,0.00026,16.58331]
[1780360362273,34.81,71143.85,58.7,0.40944,0.00026,16.56606]
[1780360362465,34.81,71143.85,58.7,0.40944,0.00026,16.56606]
[1780360362481,34.81,71143.85,58.7,0.40944,0.00026,16.56606]
[1780360362524,34.81,71143.85,58.7,0.40944,0.00026,16.56606]
[1780360362620,34.81,71143.85,58.7,0.40944,0.00026,16.56606]
[1780360362983,34.81,71143.85,58.7,0.40944,0.00026,16.56606]
[1780360363024,34.81,71152.6,58.7,0.41173,0.00026,16.59019]
[1780360364373,34.81,71152.6,58.7,0.41173,0.00026,16.59019]
[1780360364031,34.81,71160.08,58.7,0.41369,0.00026,16.61039]
[1780360366840,34.81,71160.54,58.7,0.41381,0.00026,16.61162]
[1780360367255,34.81,71160.54,58.7,0.41381,0.00026,16.61162]
[1780360368896,34.81,71163.56,58.7,0.4146,0.00026,16.6196]
[1780360369846,34.81,71165.11,58.7,0.41501,0.00026,16.62368]
[1780360372890,34.8,71164.65,58.7,0.41488,0.00026,16.6224]
[1780360373964,34.8,71164.55,58.7,0.41485,0.00026,16.62211]
[1780360379136,34.8,71162.05,58.7,0.41418,0.00026,16.61536]
[1780360381150,34.8,71157.29,58.7,0.41293,0.00026,16.60258]
[1780360385422,34.79,71158.67,58.7,0.41328,0.00026,16.60623]
[1780360388185,34.79,71158.73,58.7,0.41329,0.00026,16.60636]
[1780360388231,34.79,71158.73,58.7,0.41329,0.00026,16.60636]
[1780360388263,34.79,71158.73,58.7,0.41329,0.00026,16.60636]
[1780360388270,34.79,71153.2,58.7,0.41184,0.00026,16.59138]
[1780360388476,34.79,71153.2,58.7,0.41184,0.00026,16.59138]
[1780360388540,34.79,71153.2,58.7,0.41184,0.00026,16.59138]
[1780360388665,34.79,71153.2,58.7,0.41184,0.00026,16.59138]
[1780360389207,34.79,71145.86,58.7,0.40992,0.00026,16.57118]
[1780360389751,34.79,71145.86,58.7,0.40992,0.00026,16.57118]
[1780360390627,34.79,71142.84,58.7,0.40912,0.00026,16.56276]
[1780360390741,34.79,71142.84,58.7,0.40912,0.00026,16.56276]
[1780360390891,34.79,71142.84,58.7,0.40912,0.00026,16.56276]
[1780360393334,34.79,71140.95,58.7,0.40863,0.00026,16.55747]
[1780360393716,34.79,71140.89,58.7,0.40862,0.00026,16.5573]
[1780360394050,34.79,71140.89,58.7,0.40862,0.00026,16.5573]
[1780360394113,34.79,71140.89,58.7,0.40862,0.00026,16.5573]
[1780360399277,34.8,71134.31,58.7,0.4069,0.00026,16.53873]
[1780360401844,34.8,71135.02,58.7,0.40709,0.00026,16.54079]
[1780360401940,34.8,71135.02,58.7,0.40709,0.00026,16.54079]
[1780360402298,34.8,71129.34,58.7,0.40561,0.00026,16.52449]
[1780360405319,34.8,71124.24,58.7,0.40427,0.00026,16.50963]
[1780360406327,34.8,71124.24,58.7,0.40427,0.00026,16.50963]
[1780360409328,34.79,71121.95,58.7,0.40365,0.00026,16.50267]
[1780360411097,34.78,71123.09,58.7,0.40393,0.00026,16.50586]
[1780360416396,34.77,71122.91,58.7,0.40381,0.00026,16.50019]
[1780360416888,34.77,71122.91,58.7,0.40381,0.00026,16.50019]
[1780360421116,34.76,71124.54,58.7,0.40423,0.00026,16.50486]
[1780360421784,34.76,71124.47,58.7,0.4042,0.00026,16.50457]
[1780360422873,34.76,71121.03,58.7,0.40329,0.00026,16.49434]
[1780360427745,34.75,71115.7,58.7,0.40187,0.00026,16.47811]
[1780360429569,34.74,71112.15,58.7,0.40093,0.00026,16.46735]
[1780360431818,34.75,71113.09,58.7,0.40118,0.00026,16.47021]
[1780360438928,34.75,71113.81,58.7,0.40137,0.00026,16.47241]
[1780360441025,34.75,71113.81,58.7,0.40138,0.00026,16.47247]
[1780360441960,34.75,71113.81,58.7,0.40138,0.00026,16.4725]
[1780360444560,34.75,71113.05,58.7,0.40118,0.00026,16.47023]
[1780360445020,34.75,71113.05,58.7,0.40118,0.00026,16.47023]
[1780360445148,34.75,71113.05,58.7,0.40118,0.00026,16.47023]
[1780360445592,34.75,71113.9,58.7,0.40141,0.00026,16.47281]
[1780360445821,34.75,71129.13,58.7,0.40539,0.00026,16.51785]
[1780360447622,34.75,71132.12,58.7,0.40618,0.00026,16.52655]
[1780360452657,34.76,71132.47,58.7,0.40628,0.00026,16.52766]
[1780360455354,34.76,71132.73,58.7,0.40635,0.00026,16.52843]
[1780360460712,34.76,71132.78,58.7,0.40638,0.00026,16.52872]
[1780360465829,34.76,71133.34,58.7,0.40653,0.00026,16.53041]
[1780360470589,34.77,71134.95,58.7,0.40696,0.00026,16.53512]
[1780360471313,34.77,71134.95,58.7,0.40696,0.00026,16.53512]
[1780360472797,34.77,71142.73,58.7,0.40898,0.00026,16.55255]
[1780360477831,34.77,71143.18,58.7,0.4091,0.00026,16.55383]
[1780360482181,34.77,71143.28,58.7,0.40913,0.00026,16.55411]
[1780360484557,34.77,71141.4,58.7,0.40864,0.00026,16.54885]
[1780360484615,34.77,71141.4,58.7,0.40864,0.00026,16.54885]
[1780360484746,34.77,71141.4,58.7,0.40864,0.00026,16.54885]
[1780360484936,34.77,71141.4,58.7,0.40864,0.00026,16.54885]
[1780360485013,34.77,71141.4,58.7,0.40864,0.00026,16.54885]
[1780360485076,34.77,71147.13,58.7,0.41014,0.00026,16.56486]
[1780360485546,34.77,71147.13,58.7,0.41014,0.00026,16.56486]
[1780360485562,34.77,71147.13,58.7,0.41014,0.00026,16.56486]
[1780360485586,34.77,71147.13,58.7,0.41014,0.00026,16.56486]
[1780360485674,34.77,71147.13,58.7,0.41014,0.00026,16.56486]
[1780360486118,34.77,71159.4,58.7,0.41336,0.00026,16.59835]
[1780360486594,34.77,71159.4,58.7,0.41336,0.00026,16.59835]
[1780360487433,34.77,71159.4,58.7,0.41336,0.00026,16.59835]
[1780360487495,34.77,71168.39,58.7,0.41573,0.00026,16.62219]
[1780360487597,34.77,71168.39,58.7,0.41573,0.00026,16.62219]
[1780360487604,34.77,71168.39,58.7,0.41573,0.00026,16.62219]
[1780360487844,34.77,71168.39,58.7,0.41573,0.00026,16.62219]
[1780360488493,34.77,71168.39,58.7,0.41573,0.00026,16.62219]
[1780360487902,34.77,71163.02,58.7,0.41431,0.00026,16.60801]
[1780360488607,34.77,71163.02,58.7,0.41431,0.00026,16.60801]
[1780360489068,34.77,71154.06,58.7,0.41196,0.00026,16.58392]
[1780360489766,34.77,71154.06,58.7,0.41196,0.00026,16.58392]
[1780360490959,34.77,71152.63,58.7,0.41158,0.00026,16.58001]
[1780360497201,34.77,71155.39,58.7,0.4123,0.00026,16.58746]
[1780360497553,34.77,71155.45,58.7,0.41232,0.00026,16.58761]
[1780360499133,34.77,71156.45,58.7,0.41258,0.00026,16.5903]
[1780360500036,34.77,71155.86,58.7,0.41242,0.00026,16.58869]
[1780360501865,34.77,71157.52,58.7,0.41285,0.00026,16.59315]
[1780360502032,34.77,71157.52,58.7,0.41285,0.00026,16.59315]
[1780360503858,34.76,71157.36,58.7,0.41281,0.00026,16.59269]
[1780360505454,34.76,71157.32,58.7,0.4128,0.00026,16.59257]
[1780360507820,34.76,71160.82,58.7,0.41371,0.00026,16.60194]
[1780360511212,34.76,71160.98,58.7,0.41375,0.00026,16.60232]
[1780360511463,34.76,71160.98,58.7,0.41375,0.00026,16.60232]
[1780360511623,34.76,71161.34,58.7,0.41384,0.00026,16.60324]
[1780360511630,34.76,71161.34,58.7,0.41384,0.00026,16.60324]
[1780360512434,34.76,71161.34,58.7,0.41384,0.00026,16.60324]
[1780360512783,34.76,71165.28,58.7,0.41487,0.00026,16.61369]
[1780360513936,34.76,71167.79,58.7,0.41553,0.00026,16.62031]
[1780360514929,34.76,71167.33,58.7,0.41541,0.00026,16.61908]
[1780360516643,34.75,71167.54,58.7,0.41546,0.00026,16.61957]
[1780360517641,34.75,71166.08,58.7,0.41507,0.00026,16.6157]
[1780360519088,34.75,71166.96,58.7,0.4153,0.00026,16.61799]
[1780360519303,34.75,71165.93,58.7,0.41502,0.00026,16.61522]
[1780360525188,34.74,71168.56,58.7,0.41568,0.00026,16.62185]
[1780360525900,34.74,71168.56,58.7,0.41568,0.00026,16.62185]
[1780360526794,34.73,71167.31,58.7,0.41535,0.00026,16.6185]
[1780360533278,34.72,71166.79,58.7,0.41518,0.00026,16.61685]
[1780360534875,34.71,71168.38,58.7,0.41554,0.00026,16.61613]
[1780360535647,34.71,71167.86,58.7,0.41541,0.00026,16.61477]
[1780360535801,34.71,71167.86,58.7,0.41541,0.00026,16.61477]
[1780360536458,34.71,71167.86,58.7,0.41541,0.00026,16.61477]
[1780360537028,34.71,71168.85,58.7,0.41567,0.00026,16.6174]
[1780360537273,34.71,71173.42,58.7,0.41688,0.00026,16.62933]
[1780360538829,34.71,71176.7,58.7,0.41774,0.00026,16.63781]
[1780360538853,34.71,71176.7,58.7,0.41774,0.00026,16.63781]
[1780360539100,34.71,71176.7,58.7,0.41774,0.00026,16.63781]
[1780360539896,34.71,71174.04,58.7,0.41704,0.00026,16.63096]
[1780360543804,34.72,71172.15,58.7,0.41656,0.00026,16.62615]
[1780360549357,34.72,71171.7,58.7,0.41645,0.00026,16.62509]
[1780360555032,34.73,71171.8,58.7,0.41648,0.00026,16.62542]
[1780360557519,34.73,71171.56,58.7,0.41643,0.00026,16.62485]
[1780360557524,34.73,71171.56,58.7,0.41643,0.00026,16.62485]
[1780360557546,34.73,71171.56,58.7,0.41643,0.00026,16.62485]
[1780360557936,34.73,71171.52,58.7,0.41642,0.00026,16.62477]
[1780360558153,34.73,71171.52,58.7,0.41642,0.00026,16.62477]
[1780360558474,34.73,71171.52,58.7,0.41642,0.00026,16.62477]
[1780360558524,34.73,71161.46,58.7,0.41377,0.00026,16.59822]
[1780360558611,34.73,71161.46,58.7,0.41377,0.00026,16.59822]
[1780360558732,34.73,71161.46,58.7,0.41377,0.00026,16.59822]
[1780360558914,34.73,71161.46,58.7,0.41377,0.00026,16.59822]
[1780360559497,34.73,71161.46,58.7,0.41377,0.00026,16.59822]
[1780360559540,34.73,71158.74,58.7,0.41305,0.00026,16.59089]
[1780360560039,34.73,71158.74,58.7,0.41305,0.00026,16.59089]
[1780360560349,34.73,71158.74,58.7,0.41305,0.00026,16.59089]
[1780360560985,34.73,71158.37,58.7,0.41295,0.00026,16.58987]
[1780360562105,34.73,71158.38,58.7,0.41295,0.00026,16.58989]
[1780360562634,34.73,71157.78,58.7,0.41279,0.00026,16.58826]
[1780360565360,34.73,71157.53,58.7,0.41273,0.00026,16.58755]
[1780360567942,34.73,71158.46,58.7,0.41297,0.00026,16.59004]
[1780360567955,34.73,71158.46,58.7,0.41297,0.00026,16.59004]
[1780360567971,34.73,71158.46,58.7,0.41297,0.00026,16.59004]
[1780360567986,34.73,71158.46,58.7,0.41297,0.00026,16.59004]
[1780360568046,34.73,71158.46,58.7,0.41297,0.00026,16.59004]
[1780360568491,34.72,71162.72,58.7,0.41409,0.00026,16.60145]
[1780360569498,34.72,71167.95,58.7,0.41546,0.00026,16.6153]
[1780360570087,34.72,71167.95,58.7,0.41546,0.00026,16.6153]
[1780360570097,34.72,71167.95,58.7,0.41546,0.00026,16.6153]
[1780360570505,34.72,71172.76,58.7,0.41673,0.00026,16.62785]
[1780360573527,34.72,71178.97,58.7,0.41836,0.00026,16.64377]
[1780360573627,34.72,71178.97,58.7,0.41836,0.00026,16.64377]
[1780360573895,34.72,71178.97,58.7,0.41836,0.00026,16.64377]
[1780360573926,34.72,71178.97,58.7,0.41836,0.00026,16.64377]
[1780360573978,34.72,71178.97,58.7,0.41836,0.00026,16.64377]
[1780360575977,34.72,71180.49,58.7,0.41876,0.00026,16.64766]
[1780360576840,34.72,71180.28,58.7,0.41871,0.00026,16.64713]
[1780360579559,34.72,71178.45,58.7,0.41823,0.00026,16.64249]
[1780360584604,34.73,71177.78,58.7,0.41806,0.00026,16.64085]
[1780360588084,34.73,71178.81,58.7,0.41834,0.00026,16.64351]
[1780360588100,34.73,71178.81,58.7,0.41834,0.00026,16.64351]
[1780360588148,34.73,71178.81,58.7,0.41834,0.00026,16.64351]
[1780360588270,34.73,71178.81,58.7,0.41834,0.00026,16.64351]
[1780360589232,34.73,71177.85,58.7,0.41808,0.00026,16.64107]
[1780360589334,34.73,71173.6,58.7,0.41696,0.00026,16.63014]
[1780360590245,34.73,71173.6,58.7,0.41696,0.00026,16.63014]
[1780360590284,34.73,71164.4,58.7,0.41454,0.00026,16.60603]
[1780360591555,34.73,71164.4,58.7,0.41454,0.00026,16.60603]
[1780360591563,34.73,71164.4,58.7,0.41454,0.00026,16.60603]
[1780360592537,34.73,71163.03,58.7,0.41418,0.00026,16.60241]
[1780360593814,34.73,71160.37,58.7,0.41345,0.00026,16.59062]
[1780360597483,34.73,71160.25,58.7,0.41342,0.00026,16.59024]
[1780360603533,34.72,71157.82,58.7,0.41277,0.00026,16.58362]
[1780360603661,34.72,71158.18,58.7,0.41286,0.00026,16.58457]
[1780360603861,34.72,71158.18,58.7,0.41286,0.00026,16.58457]
[1780360603879,34.72,71158.18,58.7,0.41286,0.00026,16.58457]
[1780360603902,34.72,71158.18,58.7,0.41286,0.00026,16.58457]
[1780360603903,34.72,71158.18,58.7,0.41286,0.00026,16.58457]
[1780360603932,34.72,71158.18,58.7,0.41286,0.00026,16.58457]
[1780360603948,34.72,71157.92,58.7,0.41279,0.00026,16.58386]
[1780360607054,34.72,71161.55,58.7,0.41374,0.00026,16.5936]
[1780360607165,34.72,71161.55,58.7,0.41374,0.00026,16.5936]
[1780360609935,34.72,71162.54,58.7,0.414,0.00026,16.5962]
[1780360615704,34.72,71165.32,58.7,0.41473,0.00026,16.60355]
[1780360616378,34.72,71165.32,58.7,0.41473,0.00026,16.60355]
[1780360617955,34.72,71167.9,58.7,0.41541,0.00026,16.61034]
[1780360618188,34.72,71167.9,58.7,0.41541,0.00026,16.61034]
[1780360618844,34.72,71174.79,58.7,0.41722,0.00026,16.6283]
[1780360619836,34.72,71174.79,58.7,0.41722,0.00026,16.6283]
[1780360620704,34.72,71177.66,58.7,0.41798,0.00026,16.6357]
[1780360622420,34.72,71177.24,58.7,0.41787,0.00026,16.63463]
[1780360623318,34.72,71178.08,58.7,0.4181,0.00026,16.63681]
[1780360623621,34.72,71178.08,58.7,0.4181,0.00026,16.63681]
[1780360623655,34.72,71178.08,58.7,0.4181,0.00026,16.63681]
[1780360623667,34.72,71177.39,58.7,0.41791,0.00026,16.63505]
[1780360624012,34.72,71177.39,58.7,0.41791,0.00026,16.63505]
[1780360624135,34.72,71177.39,58.7,0.41791,0.00026,16.63505]
[1780360624399,34.72,71181.59,58.7,0.41902,0.00026,16.64576]
[1780360625512,34.72,71181.59,58.7,0.41902,0.00026,16.64576]
[1780360625561,34.72,71181.59,58.7,0.41902,0.00026,16.64576]
[1780360625661,34.72,71192.97,58.7,0.42203,0.00026,16.67413]
[1780360625737,34.72,71192.97,58.7,0.42203,0.00026,16.67413]
[1780360626012,34.72,71192.97,58.7,0.42203,0.00026,16.67413]
[1780360626108,34.72,71192.97,58.7,0.42203,0.00026,16.67413]
[1780360627491,34.72,71196.68,58.7,0.42301,0.00026,16.68317]
[1780360627573,34.72,71196.68,58.7,0.42301,0.00026,16.68317]
[1780360627855,34.72,71199.69,58.7,0.42382,0.00026,16.69049]
[1780360628481,34.72,71199.69,58.7,0.42382,0.00026,16.69049]
[1780360628489,34.72,71199.69,58.7,0.42382,0.00026,16.69049]
[1780360629007,34.72,71196.93,58.7,0.42308,0.00026,16.68382]
[1780360630008,34.72,71196.05,58.7,0.42285,0.00026,16.68169]
[1780360630286,34.72,71196.05,58.7,0.42285,0.00026,16.68169]
[1780360630707,34.72,71194.9,58.7,0.42255,0.00026,16.67888]
[1780360632896,34.72,71197.14,58.7,0.42314,0.00026,16.68431]
[1780360636018,34.72,71197.39,58.7,0.4232,0.00026,16.68488]
[1780360636497,34.72,71197.39,58.7,0.4232,0.00026,16.68488]
[1780360636844,34.72,71198.18,58.7,0.42341,0.00026,16.68677]
[1780360636876,34.72,71198.18,58.7,0.42341,0.00026,16.68677]
[1780360637681,34.72,71197.78,58.7,0.4233,0.00026,16.68581]
[1780360638290,34.72,71197.78,58.7,0.4233,0.00026,16.68581]
[1780360639233,34.72,71198.4,58.7,0.42346,0.00026,16.68729]
[1780360639958,34.72,71199.87,58.7,0.42386,0.00026,16.69086]
[1780360641057,34.72,71198.56,58.7,0.42351,0.00026,16.6877]
[1780360642001,34.72,71199.6,58.7,0.42379,0.00026,16.69023]
[1780360643087,34.72,71199.86,58.7,0.42386,0.00026,16.69088]
[1780360644570,34.72,71199.83,58.7,0.42385,0.00026,16.69084]
[1780360644577,34.72,71199.83,58.7,0.42385,0.00026,16.69084]
[1780360646407,34.72,71199.33,58.7,0.42372,0.00026,16.68961]
[1780360649289,34.72,71202.82,58.7,0.42465,0.00026,16.69803]
[1780360650071,34.73,71203.26,58.7,0.42477,0.00026,16.6991]
[1780360650688,34.73,71203.26,58.7,0.42477,0.00026,16.6991]
[1780360650992,34.73,71202.24,58.7,0.42451,0.00026,16.6967]
[1780360651888,34.73,71202.65,58.7,0.42459,0.00026,16.69309]
[1780360652221,34.73,71202.65,58.7,0.42459,0.00026,16.69309]
[1780360652235,34.73,71202.65,58.7,0.42459,0.00026,16.69309]
[1780360652539,34.73,71202.65,58.7,0.42459,0.00026,16.69309]
[1780360652572,34.73,71202.65,58.7,0.42459,0.00026,16.69309]
[1780360652667,34.73,71202.65,58.7,0.42459,0.00026,16.69309]
[1780360652859,34.73,71202.63,58.7,0.42459,0.00026,16.69305]
[1780360653139,34.73,71202.63,58.7,0.42459,0.00026,16.69305]
[1780360653176,34.73,71196.48,58.7,0.42296,0.00026,16.67828]
[1780360654464,34.73,71196.48,58.7,0.42296,0.00026,16.67828]
[1780360655064,34.73,71193.2,58.7,0.42209,0.00026,16.67027]
[1780360660132,34.73,71190.66,58.7,0.42142,0.00026,16.66401]
[1780360661524,34.73,71190.66,58.7,0.42142,0.00026,16.66401]
[1780360664826,34.73,71186.82,58.7,0.42041,0.00026,16.65449]
[1780360670202,34.73,71186.77,58.7,0.42039,0.00026,16.65439]
[1780360670980,34.73,71186.77,58.7,0.42039,0.00026,16.65439]
[1780360671948,34.73,71186.3,58.7,0.42027,0.00026,16.65322]
[1780360674872,34.73,71190.0,58.7,0.42125,0.00026,16.66242]
[1780360676869,34.73,71190.19,58.7,0.4213,0.00026,16.66289]
[1780360679266,34.73,71186.09,58.7,0.42022,0.00026,16.6527]
[1780360683155,34.73,71187.21,58.7,0.42051,0.00026,16.6555]
[1780360683248,34.73,71187.21,58.7,0.42051,0.00026,16.6555]
[1780360683313,34.73,71187.21,58.7,0.42051,0.00026,16.6555]
[1780360683511,34.73,71187.21,58.7,0.42051,0.00026,16.6555]
[1780360683575,34.73,71187.21,58.7,0.42051,0.00026,16.6555]
[1780360683671,34.73,71182.73,58.7,0.41933,0.00026,16.64426]
[1780360684103,34.73,71182.73,58.7,0.41933,0.00026,16.64426]
[1780360684151,34.73,71182.73,58.7,0.41933,0.00026,16.64426]
[1780360684317,34.73,71182.73,58.7,0.41933,0.00026,16.64426]
[1780360684568,34.73,71167.51,58.7,0.41531,0.00026,16.605]
[1780360685148,34.73,71167.51,58.7,0.41531,0.00026,16.605]
[1780360685190,34.73,71167.51,58.7,0.41531,0.00026,16.605]
[1780360685254,34.73,71167.51,58.7,0.41531,0.00026,16.605]
[1780360685368,34.73,71167.51,58.7,0.41531,0.00026,16.605]
[1780360685684,34.73,71157.27,58.7,0.41262,0.00026,16.57764]
[1780360685853,34.73,71157.27,58.7,0.41262,0.00026,16.57764]
[1780360686187,34.73,71157.27,58.7,0.41262,0.00026,16.57764]
[1780360686503,34.73,71157.27,58.7,0.41262,0.00026,16.57764]
[1780360686587,34.73,71152.79,58.7,0.41144,0.00026,16.56545]
[1780360687338,34.73,71150.59,58.7,0.41086,0.00026,16.55938]
[1780360687921,34.73,71150.59,58.7,0.41086,0.00026,16.55938]
[1780360688041,34.73,71150.59,58.7,0.41086,0.00026,16.55938]
[1780360688108,34.73,71150.59,58.7,0.41086,0.00026,16.55938]
[1780360688335,34.73,71150.59,58.7,0.41086,0.00026,16.55938]
[1780360688393,34.73,71150.59,58.7,0.41086,0.00026,16.55938]
[1780360688576,34.73,71150.59,58.7,0.41086,0.00026,16.55938]
[1780360688665,34.73,71143.03,58.7,0.40887,0.00026,16.53833]
[1780360689203,34.73,71143.03,58.7,0.40887,0.00026,16.53833]
[1780360689352,34.73,71137.45,58.7,0.4074,0.00026,16.52254]
[1780360690118,34.73,71137.45,58.7,0.4074,0.00026,16.52254]
[1780360690979,34.73,71135.39,58.7,0.40686,0.00026,16.51667]
[1780360691985,34.73,71135.55,58.7,0.40691,0.00026,16.51715]
[1780360695959,34.73,71134.67,58.7,0.40668,0.00026,16.51469]
[1780360698667,34.73,71134.08,58.7,0.40653,0.00026,16.51303]
[1780360699563,34.73,71127.64,58.7,0.40485,0.00026,16.49442]
[1780360699874,34.73,71127.64,58.7,0.40485,0.00026,16.49442]
[1780360700156,34.73,71127.64,58.7,0.40485,0.00026,16.49442]
[1780360701473,34.74,71127.75,58.7,0.40488,0.00026,16.49477]
[1780360701509,34.74,71127.75,58.7,0.40488,0.00026,16.49477]
[1780360702443,34.73,71122.62,58.7,0.40353,0.00026,16.47968]
[1780360705275,34.73,71120.47,58.7,0.40295,0.00026,16.47316]
[1780360710021,34.72,71115.4,58.7,0.4016,0.00026,16.4577]
[1780360710924,34.72,71112.75,58.7,0.40091,0.00026,16.44973]
[1780360710966,34.72,71112.75,58.7,0.40091,0.00026,16.44973]
[1780360710984,34.72,71112.75,58.7,0.40091,0.00026,16.44973]
[1780360711147,34.72,71112.75,58.7,0.40091,0.00026,16.44973]
[1780360711506,34.72,71123.42,58.7,0.40367,0.00026,16.47697]
[1780360712513,34.72,71130.99,58.7,0.40566,0.00026,16.49915]
[1780360713115,34.72,71130.99,58.7,0.40566,0.00026,16.49915]
[1780360714267,34.72,71131.79,58.7,0.40588,0.00026,16.50149]
[1780360714527,34.72,71137.88,58.7,0.40748,0.00026,16.51899]
[1780360718963,34.73,71135.64,58.7,0.4069,0.00026,16.51266]
[1780360720776,34.73,71134.37,58.7,0.40656,0.00026,16.50904]
[1780360720982,34.73,71134.36,58.7,0.40656,0.00026,16.50903]
[1780360721576,34.73,71129.75,58.7,0.40536,0.00026,16.49573]
[1780360722044,34.73,71129.75,58.7,0.40536,0.00026,16.49573]
[1780360722380,34.73,71129.75,58.7,0.40536,0.00026,16.49573]
[1780360722895,34.73,71130.97,58.7,0.40568,0.00026,16.4993]
[1780360725497,34.73,71132.1,58.7,0.40598,0.00026,16.50261]
[1780360726020,34.73,71133.93,58.7,0.40646,0.00026,16.50791]
[1780360728700,34.73,71131.87,58.7,0.40593,0.00026,16.50201]
[1780360738695,34.74,71133.69,58.7,0.40643,0.00026,16.50751]
[1780360743729,34.75,71134.52,58.7,0.40666,0.00026,16.51001]
[1780360746866,34.75,71132.4,58.7,0.40611,0.00026,16.50398]
[1780360748974,34.75,71129.53,58.7,0.40536,0.00026,16.49573]
[1780360749965,34.75,71130.47,58.7,0.40561,0.00026,16.49848]
[1780360752037,34.75,71128.46,58.7,0.40509,0.00026,16.4927]
[1780360752793,34.75,71121.61,58.7,0.40329,0.00026,16.47252]
[1780360752941,34.75,71121.61,58.7,0.40329,0.00026,16.47252]
[1780360753741,34.75,71121.61,58.7,0.40329,0.00026,16.47252]
[1780360755029,34.74,71121.78,58.7,0.40331,0.00026,16.47285]
[1780360755586,34.74,71121.78,58.7,0.40331,0.00026,16.47285]
[1780360755682,34.74,71121.78,58.7,0.40331,0.00026,16.47276]
[1780360757628,34.74,71121.58,58.7,0.40325,0.00026,16.47217]
[1780360758835,34.73,71114.14,58.7,0.40128,0.00026,16.44968]
[1780360763321,34.73,71113.21,58.7,0.40103,0.00026,16.44682]
[1780360764395,34.73,71112.27,58.7,0.40079,0.00026,16.444]
[1780360766900,34.73,71112.52,58.7,0.40085,0.00026,16.44476]
[1780360767746,34.73,71112.52,58.7,0.40085,0.00026,16.44476]
[1780360767917,34.73,71112.09,58.7,0.40074,0.00026,16.44348]
[1780360767936,34.73,71112.09,58.7,0.40074,0.00026,16.44348]
[1780360768034,34.73,71112.09,58.7,0.40074,0.00026,16.44348]
[1780360768232,34.73,71112.09,58.7,0.40074,0.00026,16.44348]
[1780360769744,34.73,71111.11,58.7,0.40049,0.00026,16.44051]
[1780360769792,34.73,71101.27,58.7,0.39791,0.00026,16.41027]
[1780360770068,34.73,71101.27,58.7,0.39791,0.00026,16.41027]
[1780360770211,34.73,71101.27,58.7,0.39791,0.00026,16.41027]
[1780360771247,34.73,71100.75,58.7,0.39778,0.00026,16.40866]
[1780360771279,34.73,71100.75,58.7,0.39778,0.00026,16.40866]
[1780360771891,34.73,71097.06,58.7,0.39679,0.00026,16.39247]
[1780360772148,34.73,71097.06,58.7,0.39679,0.00026,16.39247]
[1780360774950,34.74,71090.31,58.7,0.39503,0.00026,16.37124]
[1780360775943,34.74,71090.31,58.7,0.39503,0.00026,16.37124]
[1780360775956,34.74,71085.85,58.7,0.39387,0.00026,16.35701]
[1780360776843,34.74,71085.85,58.7,0.39387,0.00026,16.35701]
[1780360777215,34.74,71085.85,58.7,0.39387,0.00026,16.35701]
[1780360777233,34.74,71085.85,58.7,0.39387,0.00026,16.35701]
[1780360777324,34.74,71085.85,58.7,0.39387,0.00026,16.35701]
[1780360777522,34.74,71085.85,58.7,0.39387,0.00026,16.35701]
[1780360777545,34.74,71085.85,58.7,0.39387,0.00026,16.35701]
[1780360777789,34.74,71084.68,58.7,0.39357,0.00026,16.35324]
[1780360780633,34.73,71081.93,58.7,0.39285,0.00026,16.34428]
[1780360785259,34.73,71080.86,58.7,0.39255,0.00026,16.34063]
[1780360785265,34.73,71080.86,58.7,0.39255,0.00026,16.34063]
[1780360785320,34.73,71082.45,58.7,0.39297,0.00026,16.34579]
[1780360786259,34.73,71082.45,58.7,0.39297,0.00026,16.34579]
[1780360789220,34.73,71084.66,58.7,0.39353,0.00026,16.35282]
[1780360790800,34.73,71085.04,58.7,0.39363,0.00026,16.35401]
[1780360791066,34.72,71082.79,58.7,0.39304,0.00026,16.34667]
[1780360794910,34.72,71080.85,58.7,0.39252,0.00026,16.34027]
[1780360795094,34.72,71082.39,58.7,0.39292,0.00026,16.34523]
[1780360795977,34.72,71082.39,58.7,0.39292,0.00026,16.34523]
[1780360796089,34.72,71082.39,58.7,0.39292,0.00026,16.34523]
[1780360796195,34.72,71082.39,58.7,0.39292,0.00026,16.34523]
[1780360796429,34.72,71082.39,58.7,0.39292,0.00026,16.34523]
[1780360796453,34.72,71082.39,58.7,0.39292,0.00026,16.34523]
[1780360796653,34.72,71082.39,58.7,0.39292,0.00026,16.34523]
[1780360797509,34.72,71085.25,58.7,0.39366,0.00026,16.35443]
[1780360797574,34.72,71094.53,58.7,0.39608,0.00026,16.38395]
[1780360797957,34.72,71094.53,58.7,0.39608,0.00026,16.38395]
[1780360798231,34.72,71094.53,58.7,0.39608,0.00026,16.38395]
[1780360799749,34.72,71096.49,58.7,0.39659,0.00026,16.39012]
[1780360800538,34.72,71095.4,58.7,0.39631,0.00026,16.38673]
[1780360800556,34.72,71095.4,58.7,0.39631,0.00026,16.38673]
[1780360800933,34.72,71094.4,58.7,0.39604,0.00026,16.38356]
[1780360801053,34.72,71094.4,58.7,0.39604,0.00026,16.38356]
[1780360802102,34.72,71090.4,58.7,0.395,0.00026,16.37088]
[1780360802406,34.72,71090.4,58.7,0.395,0.00026,16.37088]
[1780360802601,34.72,71090.4,58.7,0.395,0.00026,16.37088]
[1780360802717,34.72,71090.4,58.7,0.395,0.00026,16.37088]
[1780360802727,34.72,71084.35,58.7,0.39342,0.00026,16.35141]
[1780360803149,34.72,71093.89,58.7,0.3959,0.00026,16.38188]
[1780360804475,34.72,71093.89,58.7,0.3959,0.00026,16.38188]
[1780360804853,34.72,71093.89,58.7,0.3959,0.00026,16.38188]
[1780360804576,34.71,71098.41,58.7,0.39708,0.00026,16.39605]
[1780360805796,34.71,71098.41,58.7,0.39708,0.00026,16.39605]
[1780360805843,34.71,71098.41,58.7,0.39708,0.00026,16.39605]
[1780360806113,34.72,71098.36,58.7,0.39707,0.00026,16.3959]
[1780360806178,34.72,71098.36,58.7,0.39707,0.00026,16.3959]
[1780360806417,34.72,71098.36,58.7,0.39707,0.00026,16.3959]
[1780360808175,34.71,71102.13,58.7,0.39805,0.00026,16.40762]
[1780360812937,34.71,71103.52,58.7,0.39842,0.00026,16.41193]
[1780360815726,34.71,71104.05,58.7,0.39855,0.00026,16.41357]
[1780360815733,34.71,71104.05,58.7,0.39855,0.00026,16.41357]
[1780360815778,34.71,71104.05,58.7,0.39855,0.00026,16.41357]
[1780360815854,34.71,71104.05,58.7,0.39855,0.00026,16.41357]
[1780360817248,34.72,71109.96,58.7,0.4001,0.00026,16.43175]
[1780360817936,34.72,71109.96,58.7,0.4001,0.00026,16.43175]
[1780360819097,34.72,71110.75,58.7,0.40031,0.00026,16.43419]
[1780360819151,34.72,71110.75,58.7,0.40031,0.00026,16.43419]
[1780360820396,34.72,71109.87,58.7,0.40009,0.00026,16.43155]
[1780360826823,34.72,71104.68,58.7,0.39873,0.00026,16.41559]
[1780360828619,34.72,71106.33,58.7,0.39916,0.00026,16.42067]
[1780360831757,34.72,71101.28,58.7,0.39784,0.00026,16.40505]
[1780360837396,34.72,71097.69,58.7,0.39687,0.00026,16.3892]
[1780360838552,34.72,71097.69,58.7,0.39687,0.00026,16.3892]
[1780360839108,34.72,71097.23,58.7,0.39675,0.00026,16.38778]
[1780360839410,34.72,71106.56,58.7,0.39919,0.00026,16.41674]
[1780360840312,34.72,71106.56,58.7,0.39919,0.00026,16.41674]
[1780360840342,34.72,71106.56,58.7,0.39919,0.00026,16.41674]
[1780360840592,34.72,71106.56,58.7,0.39919,0.00026,16.41674]
[1780360840694,34.72,71112.21,58.7,0.40067,0.00026,16.434]
[1780360841515,34.72,71112.21,58.7,0.40067,0.00026,16.434]
[1780360841715,34.72,71112.21,58.7,0.40067,0.00026,16.434]
[1780360841770,34.72,71113.6,58.7,0.40104,0.00026,16.43826]
[1780360843457,34.72,71109.81,58.7,0.40005,0.00026,16.42676]
[1780360843473,34.72,71109.81,58.7,0.40005,0.00026,16.42676]
[1780360843582,34.72,71109.81,58.7,0.40005,0.00026,16.42676]
[1780360843646,34.72,71107.47,58.7,0.39944,0.00026,16.41958]
[1780360844445,34.72,71117.33,58.7,0.40202,0.00026,16.44946]
[1780360845822,34.72,71117.33,58.7,0.40202,0.00026,16.44946]
[1780360846753,34.72,71118.87,58.7,0.40243,0.00026,16.45413]
[1780360848295,34.73,71116.57,58.7,0.40184,0.00026,16.44739]
[1780360848506,34.73,71116.57,58.7,0.40184,0.00026,16.44739]
[1780360852064,34.73,71115.53,58.7,0.40158,0.00026,16.44441]
[1780360852501,34.73,71114.08,58.7,0.4012,0.00026,16.44006]
[1780360857535,34.73,71112.9,58.7,0.40088,0.00026,16.43643]
[1780360862571,34.73,71111.59,58.7,0.40054,0.00026,16.4324]
[1780360863840,34.73,71111.59,58.7,0.40054,0.00026,16.4324]
[1780360863914,34.73,71111.59,58.7,0.40054,0.00026,16.4324]
[1780360872555,34.73,71107.93,58.7,0.39957,0.00026,16.4212]
[1780360872614,34.73,71107.93,58.7,0.39957,0.00026,16.4212]
[1780360873649,34.73,71102.78,58.7,0.39823,0.00026,16.40534]
[1780360878687,34.73,71099.23,58.7,0.3973,0.00026,16.39435]
[1780360881077,34.73,71099.85,58.7,0.39747,0.00026,16.39631]
[1780360882339,34.73,71099.23,58.7,0.39731,0.00026,16.39439]
[1780360887995,34.73,71104.4,58.7,0.39866,0.00026,16.41047]
[1780360888399,34.73,71104.4,58.7,0.39866,0.00026,16.41047]
[1780360889455,34.73,71105.57,58.7,0.39897,0.00026,16.41408]
[1780360890048,34.73,71106.52,58.7,0.39922,0.00026,16.417]
[1780360891910,34.73,71107.06,58.7,0.39936,0.00026,16.41866]
[1780360891954,34.73,71107.06,58.7,0.39936,0.00026,16.41866]
[1780360892619,34.73,71107.6,58.7,0.39947,0.00026,16.41564]
[1780360892785,34.73,71112.43,58.7,0.40074,0.00026,16.43039]
[1780360895027,34.73,71114.51,58.7,0.40129,0.00026,16.43673]
[1780360895898,34.73,71114.51,58.7,0.40129,0.00026,16.43673]
[1780360902528,34.74,71115.31,58.7,0.40151,0.00026,16.43929]
[1780360906835,34.74,71114.47,58.7,0.4013,0.00026,16.43687]
[1780360912595,34.75,71114.4,58.7,0.4013,0.00026,16.43682]
[1780360913147,34.75,71110.58,58.7,0.4003,0.00026,16.42529]
[1780360913932,34.75,71105.18,58.7,0.39889,0.00026,16.40876]
[1780360916264,34.75,71101.76,58.7,0.398,0.00026,16.39819]
[1780360917095,34.75,71101.49,58.7,0.39793,0.00026,16.39736]
[1780360919589,34.75,71100.41,58.7,0.39764,0.00026,16.39401]
[1780360919953,34.75,71100.41,58.7,0.39764,0.00026,16.39401]
[1780360919974,34.75,71094.52,58.7,0.39611,0.00026,16.37558]
[1780360920335,34.75,71094.52,58.7,0.39611,0.00026,16.37558]
[1780360923148,34.75,71088.34,58.7,0.3945,0.00026,16.35604]
[1780360925594,34.75,71087.72,58.7,0.39434,0.00026,16.35409]
[1780360925668,34.75,71087.72,58.7,0.39434,0.00026,16.35409]
[1780360925697,34.75,71087.72,58.7,0.39434,0.00026,16.35409]
[1780360925730,34.75,71087.72,58.7,0.39434,0.00026,16.35409]
[1780360925912,34.75,71087.72,58.7,0.39434,0.00026,16.35409]
[1780360925925,34.75,71086.56,58.7,0.39405,0.00026,16.35044]
[1780360926790,34.75,71086.56,58.7,0.39405,0.00026,16.35044]
[1780360927002,34.75,71086.56,58.7,0.39405,0.00026,16.35044]
[1780360927927,34.75,71084.72,58.7,0.39356,0.00026,16.34449]
[1780360927997,34.75,71084.72,58.7,0.39356,0.00026,16.34449]
[1780360927957,34.75,71078.38,58.7,0.39191,0.00026,16.32391]
[1780360928995,34.75,71078.38,58.7,0.39191,0.00026,16.32391]
[1780360929160,34.75,71076.3,58.7,0.39137,0.00026,16.3171]
[1780360929331,34.75,71076.3,58.7,0.39137,0.00026,16.3171]
[1780360929394,34.75,71076.3,58.7,0.39137,0.00026,16.3171]
[1780360929645,34.75,71076.3,58.7,0.39137,0.00026,16.3171]
[1780360929717,34.75,71076.3,58.7,0.39137,0.00026,16.3171]
[1780360930373,34.75,71072.72,58.7,0.39043,0.00026,16.30528]
[1780360930706,34.75,71072.72,58.7,0.39043,0.00026,16.30528]
[1780360931130,34.75,71071.23,58.7,0.39004,0.00026,16.30033]
[1780360931538,34.75,71071.23,58.7,0.39004,0.00026,16.30033]
[1780360932870,34.75,71072.23,58.7,0.3903,0.00026,16.30361]
[1780360936874,34.75,71071.78,58.7,0.39018,0.00026,16.30206]
[1780360939191,34.74,71072.49,58.7,0.39036,0.00026,16.30435]
[1780360944872,34.74,71070.27,58.7,0.38977,0.00026,16.29688]
[1780360945320,34.74,71071.48,58.7,0.39008,0.00026,16.30085]
[1780360946215,34.74,71070.68,58.7,0.38988,0.00026,16.2982]
[1780360946264,34.74,71070.68,58.7,0.38988,0.00026,16.2982]
[1780360946627,34.74,71070.68,58.7,0.38988,0.00026,16.2982]
[1780360946854,34.74,71070.68,58.7,0.38988,0.00026,16.2982]
[1780360947425,34.74,71061.16,58.7,0.3874,0.00026,16.26627]
[1780360948343,34.74,71061.16,58.7,0.3874,0.00026,16.26627]
[1780360948452,34.74,71061.16,58.7,0.3874,0.00026,16.26627]
[1780360948820,34.74,71061.16,58.7,0.3874,0.00026,16.26627]
[1780360948979,34.74,71061.16,58.7,0.3874,0.00026,16.26627]
[1780360949180,34.74,71052.56,58.7,0.38517,0.00026,16.23693]
[1780360950451,34.74,71052.56,58.7,0.38517,0.00026,16.23693]
[1780360951666,34.74,71049.3,58.7,0.38433,0.00026,16.22572]
[1780360951896,34.74,71049.3,58.7,0.38433,0.00026,16.22572]
[1780360951935,34.74,71049.3,58.7,0.38433,0.00026,16.22572]
[1780360954101,34.74,71046.22,58.7,0.38351,0.00026,16.21039]
[1780360955011,34.74,71046.22,58.7,0.38351,0.00026,16.21039]
[1780360957313,34.74,71045.93,58.7,0.38344,0.00026,16.20944]
[1780360957454,34.74,71045.93,58.7,0.38344,0.00026,16.20944]
[1780360957466,34.74,71045.93,58.7,0.38344,0.00026,16.20944]
[1780360959314,34.74,71043.95,58.7,0.38293,0.00026,16.20259]
[1780360959971,34.74,71043.95,58.7,0.38293,0.00026,16.20259]
[1780360960113,34.75,71042.28,58.7,0.3825,0.00026,16.19681]
[1780360962929,34.75,71040.39,58.7,0.38202,0.00026,16.19021]
[1780360963234,34.75,71040.64,58.7,0.38209,0.00026,16.19118]
[1780360966429,34.75,71037.49,58.7,0.38128,0.00026,16.18015]
[1780360966651,34.75,71037.49,58.7,0.38128,0.00026,16.18015]
[1780360966672,34.75,71037.49,58.7,0.38128,0.00026,16.18015]
[1780360966741,34.75,71037.49,58.7,0.38128,0.00026,16.18015]
[1780360966865,34.75,71037.49,58.7,0.38128,0.00026,16.18015]
[1780360966924,34.75,71037.5,58.7,0.38129,0.00026,16.18029]
[1780360967075,34.75,71037.5,58.7,0.38129,0.00026,16.18029]
[1780360967306,34.75,71032.1,58.7,0.3799,0.00026,16.16107]
[1780360969516,34.76,71030.85,58.7,0.37959,0.00026,16.15671]
[1780360973987,34.76,71029.24,58.7,0.37919,0.00026,16.15117]
[1780360973995,34.76,71029.24,58.7,0.37919,0.00026,16.15117]
[1780360974367,34.76,71026.73,58.7,0.37855,0.00026,16.1422]
[1780360974396,34.76,71026.73,58.7,0.37855,0.00026,16.1422]
[1780360975964,34.77,71018.74,58.7,0.3765,0.00026,16.11329]
[1780360977155,34.77,71019.31,58.7,0.37665,0.00026,16.11546]
[1780360977167,34.77,71019.31,58.7,0.37665,0.00026,16.11546]
[1780360977894,34.77,71019.31,58.7,0.37665,0.00026,16.11546]
[1780360978861,34.77,71018.58,58.7,0.37647,0.00026,16.11288]
[1780360983612,34.78,71017.24,58.7,0.37615,0.00026,16.10831]
[1780360984577,34.78,71017.47,58.7,0.37623,0.00026,16.10932]
[1780360984934,34.78,71024.39,58.7,0.37801,0.00026,16.13462]
[1780360985659,34.78,71024.39,58.7,0.37801,0.00026,16.13462]
[1780360985867,34.78,71024.39,58.7,0.37801,0.00026,16.13462]
[1780360985893,34.78,71024.39,58.7,0.37801,0.00026,16.13462]
[1780360985929,34.78,71024.39,58.7,0.37801,0.00026,16.13462]
[1780360986073,34.78,71029.88,58.7,0.37943,0.00026,16.15448]
[1780360986111,34.78,71029.88,58.7,0.37943,0.00026,16.15448]
[1780360986152,34.78,71029.88,58.7,0.37943,0.00026,16.15448]
[1780360986250,34.78,71029.88,58.7,0.37943,0.00026,16.15448]
[1780360986441,34.78,71029.88,58.7,0.37943,0.00026,16.15448]
[1780360986559,34.78,71029.88,58.7,0.37943,0.00026,16.15448]
[1780360986825,34.78,71016.99,58.7,0.37612,0.00026,16.10777]
[1780360987098,34.78,71016.99,58.7,0.37612,0.00026,16.10777]
[1780360987263,34.78,71016.99,58.7,0.37612,0.00026,16.10777]
[1780360988077,34.79,71011.11,58.7,0.37461,0.00026,16.08616]
[1780360988228,34.79,71011.11,58.7,0.37461,0.00026,16.08616]
[1780360988521,34.79,71011.11,58.7,0.37461,0.00026,16.08616]
[1780360988820,34.79,71011.11,58.7,0.37461,0.00026,16.08616]
[1780360988920,34.79,71017.5,58.7,0.37626,0.00026,16.1098]
[1780360990450,34.79,71020.0,58.7,0.3769,0.00026,16.11895]
[1780360993457,34.81,71025.19,58.7,0.37831,0.00026,16.13878]
[1780360993514,34.81,71025.19,58.7,0.37831,0.00026,16.13878]
[1780360993923,34.81,71025.19,58.7,0.37831,0.00026,16.13878]
[1780360995734,34.85,71027.78,58.7,0.37914,0.00026,16.15019]
[1780360996254,34.85,71029.03,58.7,0.37947,0.00026,16.15473]
[1780361000155,34.86,71031.8,58.7,0.38019,0.00026,16.16477]
[1780361000158,34.86,71031.8,58.7,0.38019,0.00026,16.16477]
[1780361001680,34.86,71037.96,58.7,0.38179,0.00026,16.18671]
[1780361006744,34.86,71037.42,58.7,0.38165,0.00026,16.1849]
[1780361006819,34.86,71037.42,58.7,0.38165,0.00026,16.1849]
[1780361007927,34.86,71037.74,58.7,0.38174,0.00026,16.18609]
[1780361009821,34.86,71038.0,58.7,0.38181,0.00026,16.18703]
[1780361014636,34.87,71043.08,58.7,0.38311,0.00026,16.2003]
[1780361018210,34.87,71041.42,58.7,0.38268,0.00026,16.19457]
[1780361020738,34.87,71042.17,58.7,0.38288,0.00026,16.19724]
[1780361021143,34.87,71043.37,58.7,0.38319,0.00026,16.20145]
[1780361021244,34.87,71043.37,58.7,0.38319,0.00026,16.20145]
[1780361026721,34.87,71047.57,58.7,0.38428,0.00026,16.21609]
[1780361027762,34.87,71047.57,58.7,0.38428,0.00026,16.21609]
[1780361028230,34.87,71045.11,58.7,0.38365,0.00026,16.20758]
[1780361028635,34.87,71045.11,58.7,0.38365,0.00026,16.20758]
[1780361029874,34.87,71045.43,58.7,0.38373,0.00026,16.20871]
[1780361030953,34.87,71045.63,58.7,0.38378,0.00026,16.20942]
[1780361032049,34.88,71046.06,58.7,0.3839,0.00026,16.21092]
[1780361032975,34.88,71045.99,58.7,0.38388,0.00026,16.21069]
[1780361033770,34.88,71051.88,58.7,0.3854,0.00026,16.23099]
[1780361034405,34.88,71051.88,58.7,0.3854,0.00026,16.23099]
[1780361034966,34.88,71051.88,58.7,0.3854,0.00026,16.23099]
[1780361035428,34.88,71052.71,58.7,0.38562,0.00026,16.23383]
[1780361035964,34.88,71052.71,58.7,0.38562,0.00026,16.23383]
[1780361036648,34.88,71052.79,58.7,0.38564,0.00026,16.23412]
[1780361039657,34.88,71051.91,58.7,0.38541,0.00026,16.23114]
[1780361041826,34.88,71051.42,58.7,0.38529,0.00026,16.22947]
[1780361043143,34.88,71053.2,58.7,0.38575,0.00026,16.23557]
[1780361043671,34.88,71053.2,58.7,0.38575,0.00026,16.23557]
[1780361043741,34.88,71053.2,58.7,0.38575,0.00026,16.23557]
[1780361044061,34.88,71053.2,58.7,0.38575,0.00026,16.23557]
[1780361047875,34.88,71061.23,58.7,0.38783,0.00026,16.2628]
[1780361049774,34.88,71063.05,58.7,0.3883,0.00026,16.26888]
[1780361053823,34.88,71067.04,58.7,0.38932,0.00026,16.28208]
[1780361054920,34.87,71067.46,58.7,0.38943,0.00026,16.28344]
[1780361054958,34.87,71067.46,58.7,0.38943,0.00026,16.28344]
[1780361055588,34.87,71070.19,58.7,0.39013,0.00026,16.29244]
[1780361055651,34.87,71070.19,58.7,0.39013,0.00026,16.29244]
[1780361059297,34.87,71072.21,58.7,0.39064,0.00026,16.29894]
[1780361059813,34.87,71072.21,58.7,0.39064,0.00026,16.29894]
[1780361061092,34.87,71072.36,58.7,0.39068,0.00026,16.29939]
[1780361063989,34.87,71078.11,58.7,0.39216,0.00026,16.31805]
[1780361064734,34.87,71078.11,58.7,0.39216,0.00026,16.31805]
[1780361064770,34.87,71078.11,58.7,0.39216,0.00026,16.31805]
[1780361065136,34.87,71078.11,58.7,0.39216,0.00026,16.31805]
[1780361064996,34.86,71082.95,58.7,0.39341,0.00026,16.3336]
[1780361066702,34.86,71085.57,58.7,0.39409,0.00026,16.34202]
[1780361066777,34.86,71085.57,58.7,0.39409,0.00026,16.34202]
[1780361067053,34.86,71085.57,58.7,0.39409,0.00026,16.34202]
[1780361067072,34.86,71086.08,58.7,0.39423,0.00026,16.34367]
[1780361067942,34.86,71086.08,58.7,0.39423,0.00026,16.34367]
[1780361073252,34.86,71087.39,58.7,0.39451,0.00026,16.34286]
[1780361074059,34.85,71087.76,58.7,0.3946,0.00026,16.34395]
[1780361074463,34.85,71087.76,58.7,0.3946,0.00026,16.34395]
[1780361077929,34.85,71088.06,58.7,0.39467,0.00026,16.3448]
[1780361083122,34.85,71089.4,58.7,0.395,0.00026,16.34886]
[1780361087115,34.84,71089.44,58.7,0.395,0.00026,16.34888]
[1780361087431,34.84,71089.74,58.7,0.39508,0.00026,16.3498]
[1780361089838,34.84,71092.82,58.7,0.39588,0.00026,16.35957]
[1780361090785,34.84,71093.06,58.7,0.39595,0.00026,16.36035]
[1780361092964,34.84,71095.5,58.7,0.39658,0.00026,16.36803]
[1780361093074,34.84,71095.5,58.7,0.39658,0.00026,16.36803]
[1780361095206,34.85,71091.3,58.7,0.39549,0.00026,16.35485]
[1780361099234,34.85,71096.12,58.7,0.39675,0.00026,16.37006]
[1780361101570,34.85,71096.28,58.7,0.3968,0.00026,16.37057]
[1780361101596,34.85,71096.28,58.7,0.3968,0.00026,16.37057]
[1780361102820,34.85,71099.0,58.7,0.39751,0.00026,16.37906]
[1780361102913,34.85,71099.0,58.7,0.39751,0.00026,16.37906]
[1780361104936,34.85,71098.82,58.7,0.39746,0.00026,16.3785]
[1780361110758,34.85,71096.59,58.7,0.39688,0.00026,16.3716]
[1780361112153,34.85,71096.97,58.7,0.39698,0.00026,16.37281]
[1780361112627,34.85,71097.25,58.7,0.39706,0.00026,16.37369]
[1780361112783,34.85,71097.25,58.7,0.39706,0.00026,16.37369]
[1780361113821,34.85,71085.78,58.7,0.39408,0.00026,16.33753]
[1780361115223,34.85,71085.78,58.7,0.39408,0.00026,16.33753]
[1780361117693,34.85,71081.61,58.7,0.393,0.00026,16.32422]
[1780361118367,34.86,71087.99,58.7,0.39467,0.00026,16.34474]
[1780361119514,34.86,71087.99,58.7,0.39467,0.00026,16.34474]
[1780361119588,34.86,71087.99,58.7,0.39467,0.00026,16.34474]
[1780361119998,34.86,71087.99,58.7,0.39467,0.00026,16.34474]
[1780361120459,34.86,71088.97,58.7,0.39493,0.00026,16.34792]
[1780361121778,34.86,71085.54,58.7,0.39403,0.00026,16.33699]
[1780361122792,34.86,71084.34,58.7,0.39373,0.00026,16.33322]
[1780361124760,34.86,71079.25,58.7,0.39241,0.00026,16.31691]
[1780361124950,34.86,71079.25,58.7,0.39241,0.00026,16.31691]
[1780361126564,34.86,71077.83,58.7,0.39205,0.00026,16.31235]
[1780361127012,34.86,71077.83,58.7,0.39205,0.00026,16.31235]
[1780361127076,34.86,71076.8,58.7,0.39178,0.00026,16.30903]
[1780361128009,34.86,71076.8,58.7,0.39178,0.00026,16.30903]
[1780361128473,34.86,71076.06,58.7,0.39159,0.00026,16.30659]
[1780361129159,34.86,71076.06,58.7,0.39159,0.00026,16.30659]
[1780361129182,34.86,71071.05,58.7,0.39029,0.00026,16.29015]
[1780361129788,34.86,71071.05,58.7,0.39029,0.00026,16.29015]
[1780361130900,34.86,71070.99,58.7,0.39027,0.00026,16.28993]
[1780361134113,34.86,71068.7,58.7,0.38964,0.00026,16.27762]
[1780361135425,34.86,71067.6,58.7,0.38936,0.00026,16.27395]
[1780361137914,34.86,71066.92,58.7,0.38918,0.00026,16.27167]
[1780361139159,34.86,71066.74,58.7,0.38913,0.00026,16.27106]
[1780361139354,34.86,71066.88,58.7,0.38917,0.00026,16.27152]
[1780361139980,34.86,71066.88,58.7,0.38917,0.00026,16.27152]
[1780361147009,34.86,71067.85,58.7,0.38941,0.00026,16.27467]
[1780361148270,34.86,71068.6,58.7,0.3896,0.00026,16.27714]
[1780361149348,34.86,71069.1,58.7,0.38973,0.00026,16.27878]
[1780361149361,34.86,71069.1,58.7,0.38973,0.00026,16.27878]
[1780361149377,34.86,71069.1,58.7,0.38973,0.00026,16.27878]
[1780361149562,34.86,71069.1,58.7,0.38973,0.00026,16.27878]
[1780361149584,34.86,71074.41,58.7,0.39111,0.00026,16.29626]
[1780361151134,34.86,71074.41,58.7,0.39111,0.00026,16.29626]
[1780361151224,34.86,71080.15,58.7,0.3926,0.00026,16.31488]
[1780361151775,34.86,71080.15,58.7,0.3926,0.00026,16.31488]
[1780361151834,34.86,71080.15,58.7,0.3926,0.00026,16.31488]
[1780361151844,34.86,71080.15,58.7,0.3926,0.00026,16.31488]
[1780361151927,34.86,71080.15,58.7,0.3926,0.00026,16.31488]
[1780361152036,34.86,71080.15,58.7,0.3926,0.00026,16.31488]
[1780361152125,34.86,71081.99,58.7,0.39308,0.00026,16.32087]
[1780361152940,34.86,71072.69,58.7,0.39066,0.00026,16.29057]
[1780361153750,34.86,71072.69,58.7,0.39066,0.00026,16.29057]
[1780361153815,34.86,71067.84,58.7,0.3894,0.00026,16.27453]
[1780361155945,34.86,71065.59,58.7,0.38882,0.00026,16.26703]
[1780361160663,34.85,71066.64,58.7,0.38909,0.00026,16.27051]
[1780361164614,34.85,71069.99,58.7,0.38995,0.00026,16.28158]
[1780361167137,34.85,71075.39,58.7,0.39135,0.00026,16.2993]
[1780361167417,34.85,71075.75,58.7,0.39144,0.00026,16.30043]
[1780361172751,34.85,71076.93,58.7,0.39174,0.00026,16.30414]
[1780361175141,34.85,71077.31,58.7,0.39183,0.00026,16.30535]
[1780361175772,34.85,71082.65,58.7,0.39321,0.00026,16.32258]
[1780361176543,34.85,71082.65,58.7,0.39321,0.00026,16.32258]
[1780361176642,34.85,71082.65,58.7,0.39321,0.00026,16.32258]
[1780361176779,34.85,71083.18,58.7,0.39335,0.00026,16.32426]
[1780361177757,34.85,71083.18,58.7,0.39335,0.00026,16.32426]
[1780361177786,34.85,71083.29,58.7,0.39338,0.00026,16.32466]
[1780361178946,34.85,71083.29,58.7,0.39338,0.00026,16.32466]
[1780361179485,34.85,71083.83,58.7,0.39352,0.00026,16.32639]
[1780361180068,34.85,71083.83,58.7,0.39352,0.00026,16.32639]
[1780361180075,34.85,71083.83,58.7,0.39352,0.00026,16.32639]
[1780361180169,34.85,71079.61,58.7,0.39242,0.00026,16.31274]
[1780361180997,34.85,71079.61,58.7,0.39242,0.00026,16.31274]
[1780361181571,34.84,71079.12,58.7,0.39229,0.00026,16.31112]
[1780361181624,34.84,71079.12,58.7,0.39229,0.00026,16.31112]
[1780361181814,34.84,71071.1,58.7,0.39021,0.00026,16.28488]
[1780361182821,34.84,71065.65,58.7,0.38879,0.00026,16.26674]
[1780361184009,34.84,71065.65,58.7,0.38879,0.00026,16.26674]
[1780361184979,34.84,71064.89,58.7,0.38859,0.00026,16.2642]
[1780361185835,34.84,71066.69,58.7,0.38906,0.00026,16.2702]
[1780361186121,34.84,71066.69,58.7,0.38906,0.00026,16.2702]
[1780361186187,34.84,71074.9,58.7,0.39119,0.00026,16.29729]
[1780361187180,34.84,71074.9,58.7,0.39119,0.00026,16.29729]
[1780361187196,34.84,71079.05,58.7,0.39226,0.00026,16.3108]
[1780361187439,34.84,71079.05,58.7,0.39226,0.00026,16.3108]
[1780361189040,34.84,71080.25,58.7,0.39258,0.00026,16.31474]
[1780361190045,34.84,71081.11,58.7,0.39281,0.00026,16.31756]
[1780361190146,34.85,71080.96,58.7,0.39277,0.00026,16.31712]
[1780361190582,34.85,71080.96,58.7,0.39277,0.00026,16.31712]
[1780361191293,34.85,71080.96,58.7,0.39277,0.00026,16.31712]
[1780361195912,34.84,71076.09,58.7,0.39146,0.00026,16.29642]
[1780361196513,34.84,71076.09,58.7,0.39146,0.00026,16.29642]
[1780361198260,34.84,71075.2,58.7,0.39123,0.00026,16.29349]
[1780361198323,34.84,71074.45,58.7,0.39103,0.00026,16.29101]
[1780361198690,34.84,71074.45,58.7,0.39103,0.00026,16.29101]
[1780361199010,34.84,71074.45,58.7,0.39103,0.00026,16.29101]
[1780361199111,34.84,71069.23,58.7,0.38968,0.00026,16.27378]
[1780361199940,34.84,71064.82,58.7,0.38853,0.00026,16.25909]
[1780361202601,34.84,71064.62,58.7,0.38848,0.00026,16.25841]
[1780361202652,34.84,71064.62,58.7,0.38848,0.00026,16.25841]
[1780361202708,34.84,71064.62,58.7,0.38848,0.00026,16.25841]
[1780361202899,34.84,71064.62,58.7,0.38848,0.00026,16.25841]
[1780361203716,34.84,71063.45,58.7,0.38817,0.00026,16.25449]
[1780361203868,34.84,71063.45,58.7,0.38817,0.00026,16.25449]
[1780361207766,34.84,71061.88,58.7,0.38777,0.00026,16.24923]
[1780361207996,34.84,71067.55,58.7,0.38924,0.00026,16.26819]
[1780361209003,34.84,71073.06,58.7,0.39067,0.00026,16.2864]
[1780361214038,34.84,71075.27,58.7,0.39123,0.00026,16.29355]
[1780361215355,34.84,71076.39,58.7,0.39152,0.00026,16.29719]
[1780361216755,34.83,71076.99,58.7,0.39168,0.00026,16.29912]
[1780361216785,34.83,71076.99,58.7,0.39168,0.00026,16.29912]
[1780361217255,34.83,71076.99,58.7,0.39168,0.00026,16.29912]
[1780361221087,34.83,71072.58,58.7,0.39052,0.00026,16.28455]
[1780361221672,34.83,71072.58,58.7,0.39052,0.00026,16.28455]
[1780361222869,34.83,71071.58,58.7,0.39026,0.00026,16.28123]
[1780361224952,34.83,71071.99,58.7,0.39036,0.00026,16.28255]
[1780361224971,34.83,71071.99,58.7,0.39036,0.00026,16.28255]
[1780361225052,34.83,71071.99,58.7,0.39036,0.00026,16.28255]
[1780361225099,34.83,71071.99,58.7,0.39036,0.00026,16.28255]
[1780361225253,34.83,71071.99,58.7,0.39036,0.00026,16.28255]
[1780361225367,34.83,71074.02,58.7,0.39089,0.00026,16.28921]
[1780361225491,34.83,71074.02,58.7,0.39089,0.00026,16.28921]
[1780361225601,34.83,71074.02,58.7,0.39089,0.00026,16.28921]
[1780361225636,34.83,71074.02,58.7,0.39089,0.00026,16.28921]
[1780361225920,34.83,71074.02,58.7,0.39089,0.00026,16.28921]
[1780361225958,34.83,71074.02,58.7,0.39089,0.00026,16.28921]
[1780361225988,34.83,71074.02,58.7,0.39089,0.00026,16.28921]
[1780361226128,34.83,71074.02,58.7,0.39089,0.00026,16.28921]
[1780361226200,34.83,71074.02,58.7,0.39089,0.00026,16.28921]
[1780361226290,34.83,71084.61,58.7,0.39364,0.00026,16.32357]
[1780361227891,34.83,71082.09,58.7,0.39298,0.00026,16.31542]
[1780361228140,34.83,71082.09,58.7,0.39298,0.00026,16.31542]
[1780361228854,34.83,71078.61,58.7,0.39208,0.00026,16.30423]
[1780361228854,34.83,71078.61,58.7,0.39208,0.00026,16.30423]
[1780361228860,34.83,71078.61,58.7,0.39208,0.00026,16.30423]
[1780361231605,34.83,71077.23,58.7,0.39172,0.00026,16.29965]
[1780361237202,34.82,71075.05,58.7,0.39114,0.00026,16.2924]
[1780361242238,34.82,71073.22,58.7,0.39066,0.00026,16.28632]
[1780361242614,34.82,71073.22,58.7,0.39066,0.00026,16.28632]
[1780361243457,34.82,71073.22,58.7,0.39066,0.00026,16.28632]
[1780361251241,34.82,71073.35,58.7,0.39068,0.00026,16.28665]
[1780361251259,34.82,71073.35,58.7,0.39068,0.00026,16.28665]
[1780361252309,34.82,71080.51,58.7,0.39251,0.00026,16.30528]
[1780361253198,34.82,71080.51,58.7,0.39251,0.00026,16.30528]
[1780361253843,34.82,71083.11,58.7,0.39318,0.00026,16.31363]
[1780361254323,34.82,71082.92,58.7,0.39313,0.00026,16.31299]
[1780361254483,34.82,71082.92,58.7,0.39313,0.00026,16.31299]
[1780361254917,34.82,71082.92,58.7,0.39313,0.00026,16.31299]
[1780361254974,34.82,71082.92,58.7,0.39314,0.00026,16.31304]
[1780361256943,34.82,71082.81,58.7,0.3931,0.00026,16.31265]
[1780361257697,34.82,71083.51,58.7,0.39328,0.00026,16.31487]
[1780361257776,34.82,71083.51,58.7,0.39328,0.00026,16.31487]
[1780361257806,34.82,71083.51,58.7,0.39328,0.00026,16.31487]
[1780361258350,34.82,71085.36,58.7,0.39376,0.00026,16.32079]
[1780361259368,34.82,71085.36,58.7,0.39376,0.00026,16.32079]
[1780361259829,34.82,71087.35,58.7,0.39428,0.00026,16.32713]
[1780361259850,34.82,71087.35,58.7,0.39428,0.00026,16.32713]
[1780361261376,34.81,71091.42,58.7,0.39534,0.00026,16.34005]
[1780361261565,34.82,71094.8,58.7,0.39622,0.00026,16.35074]
[1780361261600,34.82,71094.8,58.7,0.39622,0.00026,16.35074]
[1780361261622,34.82,71094.8,58.7,0.39622,0.00026,16.35074]
[1780361261780,34.82,71094.8,58.7,0.39622,0.00026,16.35074]
[1780361261792,34.82,71094.8,58.7,0.39622,0.00026,16.35074]
[1780361262670,34.82,71094.8,58.7,0.39622,0.00026,16.35074]
[1780361263569,34.82,71098.64,58.7,0.39723,0.00026,16.36278]
[1780361265275,34.82,71101.74,58.7,0.39804,0.00026,16.37244]
[1780361267585,34.82,71102.16,58.7,0.39815,0.00026,16.37376]
[1780361267918,34.82,71102.16,58.7,0.39815,0.00026,16.37376]
[1780361271966,34.82,71101.45,58.7,0.39797,0.00026,16.37161]
[1780361272027,34.82,71101.45,58.7,0.39797,0.00026,16.37161]
[1780361272719,34.82,71101.43,58.7,0.39797,0.00026,16.37158]
[1780361275569,34.82,71103.9,58.7,0.39861,0.00026,16.37922]
[1780361276431,34.82,71104.71,58.7,0.39883,0.00026,16.38173]
[1780361276957,34.82,71104.71,58.7,0.39883,0.00026,16.38173]
[1780361278828,34.82,71103.91,58.7,0.39862,0.00026,16.37927]
[1780361281763,34.82,71103.8,58.7,0.39859,0.00026,16.37895]
[1780361282122,34.82,71103.8,58.7,0.39859,0.00026,16.37895]
[1780361282741,34.82,71103.29,58.7,0.39846,0.00026,16.3774]
[1780361287796,34.82,71102.79,58.7,0.39833,0.00026,16.37589]
[1780361292947,34.82,71102.63,58.7,0.39829,0.00026,16.37544]
[1780361294104,34.82,71103.52,58.7,0.39853,0.00026,16.3782]
[1780361296044,34.82,71104.16,58.7,0.3987,0.00026,16.38017]
[1780361298687,34.83,71100.82,58.7,0.39782,0.00026,16.36988]
[1780361301892,34.83,71100.51,58.7,0.39775,0.00026,16.36896]
[1780361303426,34.83,71096.11,58.7,0.3966,0.00026,16.35527]
[1780361303665,34.83,71091.36,58.7,0.39536,0.00026,16.34034]
[1780361309178,34.83,71091.47,58.7,0.3954,0.00026,16.34081]
[1780361313871,34.84,71092.09,58.7,0.39555,0.00026,16.33821]
[1780361313874,34.84,71092.09,58.7,0.39555,0.00026,16.33821]
[1780361313874,34.84,71092.09,58.7,0.39555,0.00026,16.33821]
[1780361319514,34.84,71095.52,58.7,0.39646,0.00026,16.34915]
[1780361325446,34.84,71095.55,58.7,0.39648,0.00026,16.34937]
[1780361325447,34.84,71095.55,58.7,0.39648,0.00026,16.34937]
[1780361330858,34.85,71096.24,58.7,0.39667,0.00026,16.35166]
[1780361335894,34.85,71092.39,58.7,0.39567,0.00026,16.33969]
[1780361341093,34.85,71093.13,58.7,0.39588,0.00026,16.34213]
[1780361341130,34.85,71093.13,58.7,0.39588,0.00026,16.34213]
[1780361341133,34.85,71093.13,58.7,0.39588,0.00026,16.34213]
[1780361342284,34.85,71092.79,58.7,0.39579,0.00026,16.34112]
[1780361342385,34.86,71098.73,58.7,0.39734,0.00026,16.35974]
[1780361342965,34.86,71098.73,58.7,0.39734,0.00026,16.35974]
[1780361344010,34.86,71099.5,58.7,0.39755,0.00026,16.36215]
[1780361347547,34.86,71099.84,58.7,0.39764,0.00026,16.36324]
[1780361353013,34.86,71101.31,58.7,0.39803,0.00026,16.36788]
[1780361358050,34.86,71101.51,58.7,0.39809,0.00026,16.36855]
[1780361361289,34.86,71101.8,58.7,0.39816,0.00026,16.36946]
[1780361369127,34.86,71105.67,58.7,0.39918,0.00026,16.38138]
[1780361371817,34.86,71106.1,58.7,0.39926,0.00026,16.37801]
[1780361377183,34.86,71103.52,58.7,0.39859,0.00026,16.3701]
[1780361382222,34.86,71097.1,58.7,0.39691,0.00026,16.35024]
[1780361382506,34.86,71097.1,58.7,0.39691,0.00026,16.35024]
[1780361382512,34.86,71097.1,58.7,0.39691,0.00026,16.35024]
[1780361386148,34.87,71094.15,58.7,0.39615,0.00026,16.34106]
[1780361387721,34.87,71089.86,58.7,0.39504,0.00026,16.32758]
[1780361391250,34.87,71089.5,58.7,0.39495,0.00026,16.32653]
[1780361393404,34.87,71089.95,58.7,0.39507,0.00026,16.32801]
[1780361393651,34.87,71090.18,58.7,0.39514,0.00026,16.32877]
[1780361393662,34.87,71090.18,58.7,0.39514,0.00026,16.32877]
[1780361393669,34.87,71090.18,58.7,0.39514,0.00026,16.32877]
[1780361394306,34.87,71095.98,58.7,0.39665,0.00026,16.34705]
[1780361395297,34.87,71095.98,58.7,0.39665,0.00026,16.34705]
[1780361396374,34.87,71099.34,58.7,0.39753,0.00026,16.35754]
[1780361400579,34.87,71100.82,58.7,0.39792,0.00026,16.36218]
[1780361400599,34.87,71100.82,58.7,0.39792,0.00026,16.36218]
[1780361400628,34.87,71100.82,58.7,0.39792,0.00026,16.36218]
[1780361401356,34.88,71105.98,58.7,0.39927,0.00026,16.37805]
[1780361402777,34.88,71109.05,58.7,0.40007,0.00026,16.3874]
[1780361403111,34.88,71109.05,58.7,0.40007,0.00026,16.3874]
[1780361405644,34.87,71109.79,58.7,0.40026,0.00026,16.38963]
[1780361406847,34.87,71110.72,58.7,0.4005,0.00026,16.39243]
[1780361409150,34.87,71111.42,58.7,0.40068,0.00026,16.39453]
[1780361409187,34.87,71111.42,58.7,0.40068,0.00026,16.39453]
[1780361409412,34.87,71107.17,58.7,0.39957,0.00026,16.38163]
[1780361410419,34.87,71102.48,58.7,0.39835,0.00026,16.36725]
[1780361410937,34.87,71102.48,58.7,0.39835,0.00026,16.36725]
[1780361413088,34.87,71105.09,58.7,0.39903,0.00026,16.37527]
[1780361414500,34.87,71105.02,58.7,0.39901,0.00026,16.37505]
[1780361417739,34.87,71106.76,58.7,0.39946,0.00026,16.38035]
[1780361420698,34.87,71110.86,58.7,0.40053,0.00026,16.39279]
[1780361421815,34.87,71110.89,58.7,0.40054,0.00026,16.39286]
[1780361423512,34.87,71105.71,58.7,0.39918,0.00026,16.37709]
[1780361428647,34.87,71105.45,58.7,0.39911,0.00026,16.37628]
[1780361428693,34.87,71105.45,58.7,0.39911,0.00026,16.37628]
[1780361428863,34.87,71105.45,58.7,0.39911,0.00026,16.37628]
[1780361429185,34.87,71105.45,58.7,0.39911,0.00026,16.37628]
[1780361429555,34.87,71117.19,58.7,0.40219,0.00026,16.41179]
[1780361430907,34.87,71117.19,58.7,0.40219,0.00026,16.41179]
[1780361432148,34.87,71119.18,58.7,0.40269,0.00026,16.41307]
[1780361432230,34.87,71119.18,58.7,0.40269,0.00026,16.41307]
[1780361432238,34.87,71119.18,58.7,0.40269,0.00026,16.41307]
[1780361432362,34.88,71119.52,58.7,0.40278,0.00026,16.41416]
[1780361433030,34.88,71119.52,58.7,0.40278,0.00026,16.41416]
[1780361433120,34.88,71119.52,58.7,0.40278,0.00026,16.41416]
[1780361433131,34.88,71119.52,58.7,0.40278,0.00026,16.41416]
[1780361434277,34.88,71123.18,58.7,0.40374,0.00026,16.425]
[1780361434490,34.88,71123.18,58.7,0.40374,0.00026,16.425]
[1780361437042,34.88,71127.99,58.7,0.405,0.00026,16.439]
[1780361437246,34.88,71127.99,58.7,0.405,0.00026,16.439]
[1780361437424,34.88,71127.99,58.7,0.405,0.00026,16.439]
[1780361437436,34.88,71127.99,58.7,0.405,0.00026,16.439]
[1780361437488,34.88,71127.91,58.7,0.40499,0.00026,16.43883]
[1780361438618,34.88,71120.65,58.7,0.40308,0.00026,16.41754]
[1780361442902,34.87,71119.65,58.7,0.40281,0.00026,16.4145]
[1780361444391,34.87,71119.65,58.7,0.40281,0.00026,16.4145]
[1780361444488,34.87,71119.59,58.7,0.40279,0.00026,16.41428]
[1780361444887,34.87,71119.59,58.7,0.40279,0.00026,16.41428]
[1780361445649,34.87,71119.59,58.7,0.40279,0.00026,16.41428]
[1780361445906,34.87,71119.59,58.7,0.40279,0.00026,16.41428]
[1780361445930,34.87,71126.21,58.7,0.40453,0.00026,16.43376]
[1780361446946,34.87,71126.21,58.7,0.40453,0.00026,16.43376]
[1780361447045,34.88,71131.93,58.7,0.40603,0.00026,16.45036]
[1780361451110,34.88,71131.27,58.7,0.40586,0.00026,16.44853]
[1780361453910,34.88,71126.92,58.7,0.40473,0.00026,16.43603]
[1780361454840,34.88,71126.99,58.7,0.40475,0.00026,16.43627]
[1780361454882,34.88,71126.99,58.7,0.40475,0.00026,16.43627]
[1780361456685,34.88,71127.49,58.7,0.40489,0.00026,16.43779]
[1780361459608,34.89,71127.08,58.7,0.4048,0.00026,16.43671]
[1780361460758,34.89,71127.14,58.7,0.40481,0.00026,16.43692]
[1780361462908,34.89,71128.18,58.7,0.40509,0.00026,16.44]
[1780361468865,34.9,71130.27,58.7,0.40566,0.00026,16.44627]
[1780361469668,34.9,71130.27,58.7,0.40566,0.00026,16.44627]
[1780361470003,34.9,71130.27,58.7,0.40566,0.00026,16.44627]
[1780361470202,34.9,71130.27,58.7,0.40566,0.00026,16.44627]
[1780361472983,34.9,71133.6,58.7,0.40654,0.00026,16.45592]
[1780361478935,34.91,71132.2,58.7,0.4062,0.00026,16.45209]
[1780361479724,34.91,71132.2,58.7,0.4062,0.00026,16.45209]
[1780361479896,34.91,71132.2,58.7,0.4062,0.00026,16.45209]
[1780361480112,34.91,71132.2,58.7,0.4062,0.00026,16.45209]
[1780361480948,34.91,71138.91,58.7,0.40796,0.00026,16.47124]
[1780361481826,34.91,71138.91,58.7,0.40796,0.00026,16.47124]
[1780361485814,34.91,71136.83,58.7,0.40742,0.00026,16.46543]
[1780361485897,34.91,71136.83,58.7,0.40742,0.00026,16.46543]
[1780361486921,34.91,71136.75,58.7,0.4074,0.00026,16.46522]
[1780361486954,34.91,71136.75,58.7,0.4074,0.00026,16.46522]
[1780361488833,34.92,71137.31,58.7,0.40755,0.00026,16.46685]
[1780361492986,34.92,71137.93,58.7,0.4077,0.00026,16.46402]
[1780361493939,34.92,71137.75,58.7,0.40765,0.00026,16.46353]
[1780361495872,34.92,71138.12,58.7,0.40775,0.00026,16.46461]
[1780361496335,34.92,71138.12,58.7,0.40775,0.00026,16.46461]
[1780361496359,34.92,71138.12,58.7,0.40775,0.00026,16.46461]
[1780361496477,34.92,71138.12,58.7,0.40775,0.00026,16.46461]
[1780361496514,34.92,71138.12,58.7,0.40775,0.00026,16.46461]
[1780361496595,34.92,71138.12,58.7,0.40775,0.00026,16.46461]
[1780361496598,34.92,71138.12,58.7,0.40775,0.00026,16.46461]
[1780361496721,34.92,71137.7,58.7,0.40765,0.00026,16.46346]
[1780361498068,34.92,71146.4,58.7,0.40993,0.00026,16.48782]
[1780361498774,34.92,71146.4,58.7,0.40993,0.00026,16.48782]
[1780361498852,34.92,71146.4,58.7,0.40993,0.00026,16.48782]
[1780361500044,34.92,71146.51,58.7,0.40996,0.00026,16.48813]
[1780361500069,34.92,71146.51,58.7,0.40996,0.00026,16.48813]
[1780361502103,34.92,71149.77,58.7,0.41082,0.00026,16.49712]
[1780361502217,34.92,71149.77,58.7,0.41082,0.00026,16.49712]
[1780361503141,34.92,71149.86,58.7,0.41084,0.00026,16.49738]
[1780361509146,34.92,71148.41,58.7,0.41046,0.00026,16.49339]
[1780361510774,34.92,71147.04,58.7,0.4101,0.00026,16.48962]
[1780361511907,34.92,71148.27,58.7,0.41043,0.00026,16.49301]
[1780361513891,34.92,71146.59,58.7,0.40999,0.00026,16.48838]
[1780361516940,34.92,71146.92,58.7,0.41007,0.00026,16.4893]
[1780361517011,34.92,71146.92,58.7,0.41007,0.00026,16.4893]
[1780361518446,34.92,71144.75,58.7,0.4095,0.00026,16.4833]
[1780361518936,34.92,71142.6,58.7,0.40894,0.00026,16.47732]
[1780361521917,34.93,71138.39,58.7,0.40784,0.00026,16.46553]
[1780361522817,34.93,71136.83,58.7,0.40743,0.00026,16.46113]
[1780361525286,34.93,71136.06,58.7,0.40724,0.00026,16.45899]
[1780361526894,34.93,71134.74,58.7,0.40689,0.00026,16.45528]
[1780361530679,34.93,71133.42,58.7,0.40656,0.00026,16.4516]
[1780361530763,34.93,71133.42,58.7,0.40656,0.00026,16.4516]
[1780361532028,34.93,71131.25,58.7,0.40599,0.00026,16.44541]
[1780361534818,34.94,71129.79,58.7,0.40561,0.00026,16.44127]
[1780361536441,34.94,71129.79,58.7,0.40562,0.00026,16.4413]
[1780361537566,34.94,71129.79,58.7,0.40562,0.00026,16.44136]
[1780361537726,34.94,71129.75,58.7,0.40562,0.00026,16.44127]
[1780361538468,34.94,71129.75,58.7,0.40562,0.00026,16.44127]
[1780361538505,34.94,71134.92,58.7,0.40697,0.00026,16.45611]
[1780361540361,34.94,71139.92,58.7,0.40829,0.00026,16.47028]
[1780361547055,34.94,71139.81,58.7,0.40826,0.00026,16.47003]
[1780361547495,34.94,71139.81,58.7,0.40826,0.00026,16.47003]
[1780361548418,34.95,71145.27,58.7,0.4097,0.00026,16.48532]
[1780361548957,34.95,71145.27,58.7,0.4097,0.00026,16.48532]
[1780361551824,34.95,71144.77,58.7,0.40954,0.00026,16.47928]
[1780361551896,34.95,71144.77,58.7,0.40954,0.00026,16.47928]
[1780361551988,34.95,71144.77,58.7,0.40954,0.00026,16.47928]
[1780361551990,34.95,71144.77,58.7,0.40954,0.00026,16.47928]
[1780361551993,34.95,71144.77,58.7,0.40954,0.00026,16.47928]
[1780361552614,34.95,71144.77,58.7,0.40954,0.00026,16.47928]
[1780361552634,34.95,71140.57,58.7,0.40844,0.00026,16.46756]
[1780361552934,34.95,71140.57,58.7,0.40844,0.00026,16.46756]
[1780361553453,34.95,71136.19,58.7,0.4073,0.00026,16.45522]
[1780361553698,34.95,71136.19,58.7,0.4073,0.00026,16.45522]
[1780361554613,34.95,71136.19,58.7,0.4073,0.00026,16.45522]
[1780361554618,34.95,71136.19,58.7,0.4073,0.00026,16.45522]
[1780361555923,34.95,71139.62,58.7,0.4082,0.00026,16.46494]
[1780361556126,34.95,71139.62,58.7,0.4082,0.00026,16.46494]
[1780361556722,34.95,71139.09,58.7,0.40806,0.00026,16.46346]
[1780361558798,34.95,71136.29,58.7,0.40733,0.00026,16.45558]
[1780361563020,34.95,71134.88,58.7,0.40697,0.00026,16.45166]
[1780361563980,34.95,71134.68,58.7,0.40692,0.00026,16.45112]
[1780361564801,34.95,71134.96,58.7,0.407,0.00026,16.45193]
[1780361564951,34.95,71134.96,58.7,0.407,0.00026,16.45193]
[1780361565033,34.95,71134.96,58.7,0.407,0.00026,16.45193]
[1780361565602,34.95,71134.96,58.7,0.407,0.00026,16.45193]
[1780361565629,34.95,71134.96,58.7,0.407,0.00026,16.45193]
[1780361565646,34.95,71134.96,58.7,0.407,0.00026,16.45193]
[1780361565670,34.95,71134.96,58.7,0.407,0.00026,16.45193]
[1780361565657,34.95,71141.21,58.7,0.40863,0.00026,16.46959]
[1780361565882,34.95,71141.21,58.7,0.40863,0.00026,16.46959]
[1780361566618,34.95,71141.21,58.7,0.40863,0.00026,16.46959]
[1780361566544,34.96,71146.14,58.7,0.40993,0.00026,16.48331]
[1780361566882,34.96,71146.14,58.7,0.40993,0.00026,16.48331]
[1780361568700,34.96,71146.66,58.7,0.41007,0.00026,16.48476]
[1780361574600,34.96,71151.02,58.7,0.41121,0.00026,16.49673]
[1780361576290,34.96,71151.02,58.7,0.41121,0.00026,16.49673]
[1780361578366,34.96,71154.25,58.7,0.41206,0.00026,16.5055]
[1780361580962,34.95,71155.59,58.7,0.41241,0.00026,16.50909]
[1780361580977,34.95,71155.59,58.7,0.41241,0.00026,16.50909]
[1780361581492,34.95,71155.59,58.7,0.41241,0.00026,16.50909]
[1780361581511,34.95,71155.59,58.7,0.41241,0.00026,16.50909]
[1780361583963,34.95,71161.11,58.7,0.41385,0.00026,16.52383]
[1780361583966,34.95,71161.11,58.7,0.41385,0.00026,16.52383]
[1780361583981,34.95,71161.11,58.7,0.41385,0.00026,16.52383]
[1780361585414,34.95,71162.15,58.7,0.41412,0.00026,16.52658]
[1780361589119,34.95,71162.23,58.7,0.41414,0.00026,16.52676]
[1780361590375,34.95,71162.12,58.7,0.41411,0.00026,16.52646]
[1780361590427,34.95,71162.12,58.7,0.41411,0.00026,16.52646]
[1780361591358,34.95,71161.92,58.7,0.41406,0.00026,16.52592]
[1780361593308,34.95,71161.34,58.7,0.4139,0.00026,16.52437]
[1780361593401,34.95,71161.34,58.7,0.4139,0.00026,16.52437]
[1780361595604,34.95,71163.91,58.7,0.41458,0.00026,16.53116]
[1780361595682,34.95,71169.43,58.7,0.41603,0.00026,16.54561]
[1780361597247,34.95,71169.82,58.7,0.41613,0.00026,16.54663]
[1780361598080,34.95,71172.31,58.7,0.41679,0.00026,16.55308]
[1780361598108,34.95,71172.31,58.7,0.41679,0.00026,16.55308]
[1780361598979,34.95,71172.79,58.7,0.41692,0.00026,16.55432]
[1780361603974,34.94,71174.14,58.7,0.41726,0.00026,16.55765]
[1780361604075,34.94,71174.11,58.7,0.41724,0.00026,16.55755]
[1780361606312,34.94,71175.46,58.7,0.4176,0.00026,16.56098]
[1780361606851,34.94,71176.43,58.7,0.41785,0.00026,16.5634]
[1780361607311,34.94,71176.43,58.7,0.41785,0.00026,16.5634]
[1780361610297,34.94,71176.41,58.7,0.41783,0.00026,16.56329]
[1780361612920,34.93,71176.36,58.7,0.41781,0.00026,16.5631]
[1780361613011,34.93,71176.02,58.7,0.41769,0.00026,16.55753]
[1780361614580,34.93,71176.02,58.7,0.41769,0.00026,16.55753]
[1780361614681,34.93,71175.66,58.7,0.41759,0.00026,16.55655]
[1780361617585,34.93,71177.71,58.7,0.41813,0.00026,16.56176]
[1780361617683,34.92,71183.21,58.7,0.41957,0.00026,16.57558]
[1780361617917,34.92,71183.21,58.7,0.41957,0.00026,16.57558]
[1780361618160,34.92,71183.21,58.7,0.41957,0.00026,16.57558]
[1780361619320,34.92,71185.92,58.7,0.42029,0.00026,16.58234]
[1780361619461,34.92,71185.92,58.7,0.42029,0.00026,16.58234]
[1780361619653,34.92,71185.92,58.7,0.42029,0.00026,16.58234]
[1780361621894,34.92,71189.51,58.7,0.42123,0.00026,16.59117]
[1780361621900,34.92,71189.51,58.7,0.42123,0.00026,16.59117]
[1780361622910,34.92,71189.52,58.7,0.42123,0.00026,16.59116]
[1780361622989,34.92,71189.52,58.7,0.42123,0.00026,16.59116]
[1780361623092,34.92,71189.52,58.7,0.42123,0.00026,16.59116]
[1780361623102,34.92,71189.52,58.7,0.42123,0.00026,16.59116]
[1780361624796,34.92,71187.86,58.7,0.42079,0.00026,16.58705]
[1780361624818,34.92,71187.86,58.7,0.42079,0.00026,16.58705]
[1780361625605,34.92,71187.86,58.7,0.42079,0.00026,16.58705]
[1780361626720,34.92,71187.24,58.7,0.42063,0.00026,16.58552]
[1780361626757,34.92,71187.24,58.7,0.42063,0.00026,16.58552]
[1780361626767,34.92,71187.24,58.7,0.42063,0.00026,16.58552]
[1780361627836,34.92,71186.87,58.7,0.42053,0.00026,16.5846]
[1780361627972,34.92,71178.41,58.7,0.4183,0.00026,16.56338]
[1780361629142,34.92,71178.41,58.7,0.4183,0.00026,16.56338]
[1780361630355,34.92,71179.86,58.7,0.41868,0.00026,16.56707]
[1780361630522,34.92,71179.86,58.7,0.41868,0.00026,16.56707]
[1780361630994,34.92,71184.02,58.7,0.41978,0.00026,16.57754]
[1780361632001,34.92,71189.46,58.7,0.42122,0.00026,16.59104]
[1780361632941,34.92,71189.46,58.7,0.42122,0.00026,16.59104]
[1780361634825,34.92,71190.1,58.7,0.42139,0.00026,16.59261]
[1780361636337,34.92,71190.18,58.7,0.42141,0.00026,16.5928]
[1780361636586,34.92,71190.18,58.7,0.42141,0.00026,16.5928]
[1780361636597,34.92,71190.18,58.7,0.42141,0.00026,16.5928]
[1780361637433,34.92,71190.27,58.7,0.42143,0.00026,16.59302]
[1780361643494,34.92,71192.84,58.7,0.42211,0.00026,16.59929]
[1780361644974,34.92,71193.35,58.7,0.42224,0.00026,16.60052]
[1780361650697,34.92,71192.98,58.7,0.42214,0.00026,16.59961]
[1780361652991,34.92,71194.72,58.7,0.4226,0.00026,16.60383]
[1780361655082,34.92,71194.27,58.7,0.42248,0.00026,16.60273]
[1780361660198,34.92,71192.09,58.7,0.4219,0.00026,16.5974]
[1780361665233,34.92,71192.05,58.7,0.42189,0.00026,16.5973]
[1780361670268,34.92,71193.55,58.7,0.42229,0.00026,16.60095]
[1780361675303,34.92,71193.58,58.7,0.42227,0.00026,16.59638]
[1780361680337,34.92,71193.81,58.7,0.42233,0.00026,16.59694]
[1780361685373,34.92,71192.39,58.7,0.42196,0.00026,16.59348]
[1780361690408,34.92,71192.48,58.7,0.42198,0.00026,16.5937]
[1780361695443,34.92,71193.12,58.7,0.42215,0.00026,16.59526]
[1780361700478,34.92,71193.52,58.7,0.42226,0.00026,16.59623]
[1780361701001,34.92,71193.52,58.7,0.42226,0.00026,16.59623]
[1780361701046,34.92,71193.52,58.7,0.42226,0.00026,16.59623]
[1780361702889,34.92,71197.22,58.7,0.42323,0.00026,16.60518]
[1780361703929,34.92,71196.95,58.7,0.42316,0.00026,16.60452]
[1780361704163,34.92,71196.95,58.7,0.42316,0.00026,16.60452]
[1780361704219,34.92,71196.95,58.7,0.42316,0.00026,16.60452]
[1780361704506,34.92,71192.94,58.7,0.4221,0.00026,16.59481]
[1780361709541,34.92,71190.74,58.7,0.42152,0.00026,16.58944]
[1780361710953,34.92,71190.57,58.7,0.42148,0.00026,16.58903]
[1780361711923,34.92,71189.16,58.7,0.4211,0.00026,16.58556]
[1780361712032,34.92,71189.16,58.7,0.4211,0.00026,16.58556]
[1780361712044,34.92,71189.16,58.7,0.4211,0.00026,16.58556]
[1780361717596,34.92,71192.14,58.7,0.42189,0.00026,16.59289]
[1780361722632,34.92,71189.04,58.7,0.42107,0.00026,16.58528]
[1780361727476,34.92,71187.62,58.7,0.4207,0.00026,16.58179]
[1780361727607,34.92,71187.62,58.7,0.4207,0.00026,16.58179]
[1780361729143,34.92,71184.71,58.7,0.41993,0.00026,16.57457]
[1780361734007,34.92,71185.15,58.7,0.42003,0.00026,16.57107]
[1780361734047,34.92,71185.15,58.7,0.42003,0.00026,16.57107]
[1780361734080,34.92,71185.15,58.7,0.42003,0.00026,16.57107]
[1780361734112,34.92,71185.15,58.7,0.42003,0.00026,16.57107]
[1780361734154,34.92,71185.15,58.7,0.42003,0.00026,16.57107]
[1780361734716,34.92,71177.48,58.7,0.41801,0.00026,16.55175]
[1780361735412,34.92,71177.48,58.7,0.41801,0.00026,16.55175]
[1780361740832,34.92,71173.62,58.7,0.417,0.00026,16.54193]
[1780361743014,34.93,71174.27,58.7,0.41717,0.00026,16.54366]
[1780361748814,34.93,71174.28,58.7,0.41719,0.00026,16.54379]
[1780361749915,34.93,71174.29,58.7,0.41719,0.00026,16.54383]
[1780361752969,34.93,71172.1,58.7,0.41662,0.00026,16.53825]
[1780361756570,34.94,71171.76,58.7,0.41654,0.00026,16.53741]
[1780361756870,34.94,71172.05,58.7,0.41662,0.00026,16.53817]
[1780361757599,34.94,71172.05,58.7,0.41662,0.00026,16.53817]
[1780361757877,34.93,71172.1,58.7,0.41662,0.00026,16.53822]
[1780361759630,34.93,71171.6,58.7,0.41649,0.00026,16.53694]
[1780361759891,34.93,71171.97,58.7,0.41659,0.00026,16.53791]
[1780361761699,34.93,71171.97,58.7,0.41659,0.00026,16.53791]
[1780361761800,34.93,71172.63,58.7,0.41674,0.00026,16.53945]
[1780361766630,34.93,71172.77,58.7,0.41678,0.00026,16.53983]
[1780361767207,34.93,71172.77,58.7,0.41679,0.00026,16.53989]
[1780361767947,34.93,71182.76,58.7,0.41943,0.00026,16.56531]
[1780361769349,34.93,71182.76,58.7,0.41943,0.00026,16.56531]
[1780361774658,34.93,71184.31,58.7,0.41984,0.00026,16.56923]
[1780361775575,34.93,71184.74,58.7,0.41995,0.00026,16.57032]
[1780361775587,34.93,71184.74,58.7,0.41995,0.00026,16.57032]
[1780361775625,34.93,71184.74,58.7,0.41995,0.00026,16.57032]
[1780361780237,34.93,71185.33,58.7,0.42011,0.00026,16.57181]
[1780361782862,34.94,71184.05,58.7,0.41978,0.00026,16.56863]
[1780361788876,34.94,71184.19,58.7,0.41982,0.00026,16.56903]
[1780361789229,34.94,71184.9,58.7,0.42001,0.00026,16.57081]
[1780361792662,34.94,71188.16,58.7,0.42085,0.00026,16.57426]
[1780361794131,34.94,71193.8,58.7,0.42234,0.00026,16.58807]
[1780361798292,34.94,71196.14,58.7,0.42295,0.00026,16.59373]
[1780361800606,34.94,71197.58,58.7,0.42333,0.00026,16.59718]
[1780361801314,34.94,71198.01,58.7,0.42345,0.00026,16.5982]
[1780361801338,34.94,71198.01,58.7,0.42345,0.00026,16.5982]
[1780361801340,34.94,71198.01,58.7,0.42345,0.00026,16.5982]
[1780361801605,34.94,71198.01,58.7,0.42345,0.00026,16.5982]
[1780361801633,34.94,71198.32,58.7,0.42353,0.00026,16.59893]
[1780361802239,34.94,71198.32,58.7,0.42353,0.00026,16.59893]
[1780361802611,34.94,71198.32,58.7,0.42353,0.00026,16.59893]
[1780361802633,34.94,71203.35,58.7,0.42486,0.00026,16.61092]
[1780361803075,34.94,71203.35,58.7,0.42486,0.00026,16.61092]
[1780361803194,34.94,71209.4,58.7,0.42646,0.00026,16.62505]
[1780361805147,34.94,71209.33,58.7,0.42645,0.00026,16.62491]
[1780361805172,34.94,71209.33,58.7,0.42645,0.00026,16.62491]
[1780361807002,34.94,71215.32,58.7,0.42804,0.00026,16.6387]
[1780361809536,34.94,71216.36,58.7,0.42832,0.00026,16.64107]
[1780361809658,34.94,71216.36,58.7,0.42832,0.00026,16.64107]
[1780361811568,34.95,71215.11,58.7,0.42799,0.00026,16.63826]
[1780361815758,34.95,71211.59,58.7,0.42706,0.00026,16.63028]
[1780361820866,34.95,71208.47,58.7,0.42625,0.00026,16.62319]
[1780361820913,34.95,71208.47,58.7,0.42625,0.00026,16.62319]
[1780361820874,34.96,71208.2,58.7,0.42619,0.00026,16.62261]
[1780361821542,34.96,71208.2,58.7,0.42619,0.00026,16.62261]
[1780361822506,34.96,71207.09,58.7,0.42589,0.00026,16.62001]
[1780361823874,34.96,71205.74,58.7,0.42553,0.00026,16.61684]
[1780361823905,34.96,71205.74,58.7,0.42553,0.00026,16.61684]
[1780361823902,34.95,71206.2,58.7,0.42565,0.00026,16.6179]
[1780361824395,34.95,71206.91,58.7,0.42584,0.00026,16.61956]
[1780361825915,34.95,71206.91,58.7,0.42584,0.00026,16.61956]
[1780361826919,34.96,71207.23,58.7,0.42593,0.00026,16.62035]
[1780361826920,34.96,71207.23,58.7,0.42593,0.00026,16.62035]
[1780361826949,34.96,71207.23,58.7,0.42593,0.00026,16.62035]
[1780361826966,34.96,71206.99,58.7,0.42587,0.00026,16.61979]
[1780361827002,34.96,71206.99,58.7,0.42587,0.00026,16.61979]
[1780361827029,34.96,71206.99,58.7,0.42587,0.00026,16.61979]
[1780361828223,34.96,71206.69,58.7,0.42579,0.00026,16.61911]
[1780361828277,34.96,71206.69,58.7,0.42579,0.00026,16.61911]
[1780361829421,34.96,71204.63,58.7,0.42524,0.00026,16.61427]
[1780361830477,34.96,71204.63,58.7,0.42524,0.00026,16.61426]
[1780361830547,34.96,71199.48,58.7,0.42388,0.00026,16.60206]
[1780361832453,34.95,71194.98,58.7,0.42269,0.00026,16.59124]
[1780361833703,34.95,71194.98,58.7,0.42269,0.00026,16.59124]
[1780361839502,34.95,71192.81,58.7,0.42211,0.00026,16.58596]
[1780361840560,34.95,71192.81,58.7,0.42211,0.00026,16.58596]
[1780361840573,34.95,71192.81,58.7,0.42211,0.00026,16.58596]
[1780361841518,34.95,71199.93,58.7,0.42399,0.00026,16.60309]
[1780361842742,34.95,71199.93,58.7,0.42399,0.00026,16.60309]
[1780361847718,34.95,71201.3,58.7,0.42435,0.00026,16.60633]
[1780361849874,34.95,71199.36,58.7,0.42383,0.00026,16.60165]
[1780361850283,34.95,71198.94,58.7,0.42372,0.00026,16.60064]
[1780361850837,34.95,71198.94,58.7,0.42372,0.00026,16.60064]
[1780361850990,34.95,71200.18,58.7,0.42404,0.00026,16.60358]
[1780361853109,34.95,71194.18,58.7,0.42243,0.00026,16.58451]
[1780361856148,34.95,71190.42,58.7,0.42144,0.00026,16.57534]
[1780361856622,34.95,71186.16,58.7,0.42031,0.00026,16.56483]
[1780361861658,34.95,71183.89,58.7,0.41972,0.00026,16.5592]
[1780361866693,34.95,71184.61,58.7,0.41991,0.00026,16.56104]
[1780361870894,34.95,71184.59,58.7,0.41991,0.00026,16.56101]
[1780361872582,34.95,71181.73,58.7,0.41916,0.00026,16.55387]
[1780361877770,34.96,71179.47,58.7,0.41857,0.00026,16.54825]
[1780361878657,34.96,71179.47,58.7,0.41857,0.00026,16.54825]
[1780361878679,34.96,71179.47,58.7,0.41857,0.00026,16.54825]
[1780361879783,34.96,71188.42,58.7,0.42093,0.00026,16.57062]
[1780361880847,34.96,71188.42,58.7,0.42093,0.00026,16.57062]
[1780361881333,34.96,71189.91,58.7,0.42133,0.00026,16.57429]
[1780361881731,34.96,71189.91,58.7,0.42133,0.00026,16.57429]
[1780361881923,34.96,71189.91,58.7,0.42133,0.00026,16.57429]
[1780361881943,34.96,71189.91,58.7,0.42133,0.00026,16.57429]
[1780361881943,34.96,71189.91,58.7,0.42133,0.00026,16.57429]
[1780361882646,34.96,71191.62,58.7,0.42178,0.00026,16.57848]
[1780361882697,34.96,71191.62,58.7,0.42178,0.00026,16.57848]
[1780361882933,34.96,71191.62,58.7,0.42178,0.00026,16.57848]
[1780361882805,34.96,71200.66,58.7,0.42417,0.00026,16.60025]
[1780361884336,34.96,71203.19,58.7,0.42484,0.00026,16.60623]
[1780361884819,34.96,71204.81,58.7,0.42527,0.00026,16.61007]
[1780361886371,34.96,71207.35,58.7,0.42595,0.00026,16.61603]
[1780361886833,34.96,71207.72,58.7,0.42604,0.00026,16.61688]
[1780361888415,34.96,71207.14,58.7,0.42589,0.00026,16.61551]
[1780361888847,34.96,71208.1,58.7,0.42614,0.00026,16.61777]
[1780361889431,34.96,71208.1,58.7,0.42614,0.00026,16.61777]
[1780361892218,34.96,71208.72,58.7,0.42632,0.00026,16.61928]
[1780361892875,34.96,71208.81,58.7,0.42634,0.00026,16.61947]
[1780361894125,34.96,71208.53,58.7,0.42626,0.00026,16.6188]
[1780361894383,34.96,71208.53,58.7,0.42626,0.00026,16.6188]
[1780361894944,34.96,71208.53,58.7,0.42626,0.00026,16.6188]
[1780361896202,34.96,71205.19,58.7,0.42537,0.00026,16.61099]
[1780361897381,34.96,71202.79,58.7,0.42474,0.00026,16.60533]
[1780361898820,34.96,71201.6,58.7,0.42442,0.00026,16.6025]
[1780361899356,34.96,71201.25,58.7,0.42433,0.00026,16.60167]
[1780361899706,34.96,71201.25,58.7,0.42433,0.00026,16.60167]
[1780361908990,34.95,71202.9,58.7,0.42475,0.00026,16.60547]
[1780361915032,34.95,71204.04,58.7,0.42502,0.00026,16.60346]
[1780361916118,34.95,71204.54,58.7,0.42515,0.00026,16.60463]
[1780361916165,34.95,71204.54,58.7,0.42515,0.00026,16.60463]
[1780361917046,34.95,71207.56,58.7,0.42596,0.00026,16.61172]
[1780361918546,34.95,71208.16,58.7,0.42612,0.00026,16.61314]
[1780361920870,34.95,71209.76,58.7,0.42655,0.00026,16.61687]
[1780361920922,34.95,71209.76,58.7,0.42655,0.00026,16.61687]
[1780361921375,34.96,71210.6,58.7,0.42677,0.00026,16.61885]
[1780361921833,34.96,71210.6,58.7,0.42677,0.00026,16.61885]
[1780361922886,34.96,71210.6,58.7,0.42678,0.00026,16.61887]
[1780361927069,34.96,71212.05,58.7,0.42717,0.00026,16.62229]
[1780361928226,34.96,71212.14,58.7,0.4272,0.00026,16.62251]
[1780361928293,34.96,71212.14,58.7,0.4272,0.00026,16.62251]
[1780361928316,34.96,71212.14,58.7,0.4272,0.00026,16.62251]
[1780361928339,34.96,71212.14,58.7,0.4272,0.00026,16.62251]
[1780361928418,34.96,71212.14,58.7,0.4272,0.00026,16.62253]
[1780361929185,34.96,71212.14,58.7,0.4272,0.00026,16.62253]
[1780361931910,34.96,71206.69,58.7,0.42575,0.00026,16.60989]
[1780361940207,34.95,71206.24,58.7,0.42562,0.00026,16.60871]
[1780361941549,34.95,71206.24,58.7,0.42562,0.00026,16.60871]
[1780361941601,34.95,71206.24,58.7,0.42562,0.00026,16.60871]
[1780361942096,34.95,71206.41,58.7,0.42566,0.00026,16.6091]
[1780361942526,34.95,71206.41,58.7,0.42566,0.00026,16.6091]
[1780361942608,34.95,71206.41,58.7,0.42566,0.00026,16.6091]
[1780361942663,34.95,71206.41,58.7,0.42566,0.00026,16.6091]
[1780361942732,34.95,71206.41,58.7,0.42566,0.00026,16.6091]
[1780361942748,34.95,71206.41,58.7,0.42566,0.00026,16.6091]
[1780361943501,34.95,71206.89,58.7,0.42579,0.00026,16.61023]
[1780361943658,34.95,71206.89,58.7,0.42579,0.00026,16.61023]
[1780361944987,34.95,71204.23,58.7,0.42508,0.00026,16.60399]
[1780361945011,34.95,71198.82,58.7,0.42365,0.00026,16.59116]
[1780361945108,34.95,71198.82,58.7,0.42365,0.00026,16.59116]
[1780361945599,34.95,71198.82,58.7,0.42365,0.00026,16.59116]
[1780361945609,34.95,71193.58,58.7,0.42227,0.00026,16.57853]
[1780361946297,34.95,71193.58,58.7,0.42227,0.00026,16.57853]
[1780361948531,34.95,71189.55,58.7,0.4212,0.00026,16.56869]
[1780361951811,34.95,71187.48,58.7,0.42066,0.00026,16.5636]
[1780361955813,34.96,71190.24,58.7,0.42139,0.00026,16.57043]
[1780361955816,34.96,71190.24,58.7,0.42139,0.00026,16.57043]
[1780361956181,34.96,71191.57,58.7,0.42174,0.00026,16.57369]
[1780361956840,34.96,71191.57,58.7,0.42174,0.00026,16.57369]
[1780361962361,34.96,71192.91,58.7,0.4221,0.00026,16.57695]
[1780361967396,34.96,71192.41,58.7,0.42196,0.00026,16.57574]
[1780361969917,34.96,71191.57,58.7,0.42174,0.00026,16.57369]
[1780361971057,34.96,71191.55,58.7,0.42174,0.00026,16.57365]
[1780361971139,34.96,71192.0,58.7,0.42183,0.00026,16.57011]
[1780361971149,34.96,71192.0,58.7,0.42183,0.00026,16.57011]
[1780361971290,34.96,71192.0,58.7,0.42183,0.00026,16.57011]
[1780361971299,34.96,71192.0,58.7,0.42183,0.00026,16.57011]
[1780361971424,34.96,71186.48,58.7,0.42038,0.00026,16.55653]
[1780361972351,34.96,71186.48,58.7,0.42038,0.00026,16.55653]
[1780361977844,34.96,71180.72,58.7,0.41886,0.00026,16.54219]
[1780361978334,34.96,71179.73,58.7,0.4186,0.00026,16.53972]
[1780361983480,34.96,71178.69,58.7,0.41834,0.00026,16.53716]
[1780361985766,34.97,71178.99,58.7,0.41842,0.00026,16.53795]
[1780361985819,34.97,71178.99,58.7,0.41842,0.00026,16.53795]
[1780361985890,34.97,71178.99,58.7,0.41842,0.00026,16.53795]
[1780361986104,34.97,71178.99,58.7,0.41842,0.00026,16.53795]
[1780361986535,34.97,71188.23,58.7,0.42086,0.00026,16.56108]
[1780361988065,34.97,71188.23,58.7,0.42086,0.00026,16.56108]
[1780361988961,34.97,71190.67,58.7,0.42151,0.00026,16.56709]
[1780361988999,34.97,71190.67,58.7,0.42151,0.00026,16.56709]
[1780361990877,34.97,71194.27,58.7,0.42246,0.00026,16.57586]
[1780361992316,34.97,71196.21,58.7,0.42297,0.00026,16.58055]
[1780361993051,34.97,71196.21,58.7,0.42297,0.00026,16.58055]
[1780361996646,34.97,71196.32,58.7,0.423,0.00026,16.58079]
[1780361996709,34.97,71196.32,58.7,0.423,0.00026,16.58079]
[1780361997926,34.97,71197.76,58.7,0.42338,0.00026,16.58424]
[1780362000503,34.97,71197.98,58.7,0.42344,0.00026,16.58476]
[1780362000538,34.97,71197.98,58.7,0.42344,0.00026,16.58476]
[1780362000914,34.97,71197.98,58.7,0.42344,0.00026,16.58476]
[1780362001126,34.97,71197.98,58.7,0.42344,0.00026,16.58476]
[1780362000965,34.97,71198.27,58.7,0.42352,0.00026,16.58548]
[1780362001564,34.97,71198.27,58.7,0.42352,0.00026,16.58548]
[1780362001640,34.97,71211.64,58.7,0.42706,0.00026,16.61683]
[1780362006282,34.97,71213.21,58.7,0.42748,0.00026,16.6205]
[1780362007877,34.97,71212.67,58.7,0.42734,0.00026,16.6193]
[1780362007938,34.97,71212.67,58.7,0.42734,0.00026,16.6193]
[1780362007978,34.97,71212.77,58.7,0.42737,0.00026,16.61955]
[1780362008258,34.97,71212.77,58.7,0.42737,0.00026,16.61955]
[1780362008693,34.97,71208.79,58.7,0.42632,0.00026,16.61039]
[1780362009802,34.97,71208.79,58.7,0.42632,0.00026,16.61039]
[1780362010576,34.98,71207.46,58.7,0.42597,0.00026,16.60733]
[1780362013861,34.98,71211.8,58.7,0.42712,0.00026,16.61739]
[1780362016118,34.98,71212.52,58.7,0.42732,0.00026,16.61908]
[1780362023653,34.99,71212.96,58.7,0.42745,0.00026,16.62018]
[1780362023669,34.99,71212.96,58.7,0.42745,0.00026,16.62018]
[1780362024669,34.99,71211.66,58.7,0.42711,0.00026,16.61722]
[1780362026030,34.99,71208.31,58.7,0.42622,0.00026,16.60947]
[1780362026039,34.99,71208.31,58.7,0.42622,0.00026,16.60947]
[1780362027006,34.99,71207.95,58.7,0.42612,0.00026,16.60866]
[1780362031207,34.99,71210.78,58.7,0.42688,0.00026,16.61527]
[1780362032279,34.99,71210.98,58.7,0.42691,0.00026,16.61111]
[1780362034301,34.99,71213.03,58.7,0.42746,0.00026,16.61583]
[1780362036085,34.99,71211.96,58.7,0.42718,0.00026,16.61339]
[1780362037860,34.99,71210.94,58.7,0.42691,0.00026,16.61108]
[1780362038118,34.99,71210.94,58.7,0.42691,0.00026,16.61108]
[1780362038593,35.0,71212.19,58.7,0.42725,0.00026,16.61396]
[1780362038905,35.0,71216.25,58.7,0.42832,0.00026,16.62321]
[1780362043940,35.0,71218.74,58.7,0.42899,0.00026,16.62885]
[1780362045834,35.0,71218.74,58.7,0.42899,0.00026,16.62885]
[1780362045873,35.0,71218.74,58.7,0.42899,0.00026,16.62885]
[1780362045962,35.0,71218.74,58.7,0.42899,0.00026,16.62885]
[1780362046005,35.0,71218.74,58.7,0.42899,0.00026,16.62885]
[1780362046060,35.0,71219.11,58.7,0.42909,0.00026,16.62969]
[1780362047879,35.0,71222.5,58.7,0.42998,0.00026,16.63723]
[1780362048152,35.0,71222.5,58.7,0.42998,0.00026,16.63723]
[1780362049714,35.0,71223.01,58.7,0.43012,0.00026,16.63835]
[1780362051323,35.0,71223.13,58.7,0.43015,0.00026,16.63861]
[1780362052331,35.0,71224.12,58.7,0.43041,0.00027,16.6408]
[1780362052336,35.0,71224.12,58.7,0.43041,0.00027,16.6408]
[1780362054013,35.0,71215.85,58.7,0.42822,0.00026,16.62233]
[1780362054689,35.0,71215.85,58.7,0.42822,0.00026,16.62233]
[1780362055794,35.0,71217.52,58.7,0.42866,0.00026,16.62609]
[1780362060880,35.0,71217.22,58.7,0.42858,0.00026,16.62538]
[1780362061803,34.99,71218.8,58.7,0.42899,0.00026,16.62892]
[1780362062412,34.99,71222.23,58.7,0.4299,0.00026,16.63655]
[1780362062418,34.99,71222.23,58.7,0.4299,0.00026,16.63655]
[1780362064474,34.99,71220.67,58.7,0.42949,0.00026,16.63308]
[1780362065190,34.99,71220.67,58.7,0.42949,0.00026,16.63308]
[1780362066950,34.99,71218.19,58.7,0.42883,0.00026,16.62753]
[1780362067963,34.99,71218.03,58.7,0.42879,0.00026,16.62716]
[1780362070801,34.99,71218.46,58.7,0.4289,0.00026,16.6281]
[1780362073147,34.99,71219.64,58.7,0.42921,0.00026,16.63073]
[1780362078183,34.99,71224.14,58.7,0.4304,0.00027,16.6407]
[1780362083218,34.99,71222.47,58.7,0.42995,0.00027,16.637]
[1780362083429,34.99,71222.47,58.7,0.42995,0.00027,16.637]
[1780362083679,34.99,71222.47,58.7,0.42995,0.00027,16.637]
[1780362083788,34.99,71222.47,58.7,0.42995,0.00027,16.637]
[1780362083972,34.99,71222.47,58.7,0.42995,0.00027,16.637]
[1780362084067,34.99,71222.47,58.7,0.42995,0.00027,16.637]
[1780362084120,34.99,71222.47,58.7,0.42995,0.00027,16.637]
[1780362084148,34.99,71222.47,58.7,0.42995,0.00027,16.637]
[1780362084425,34.99,71222.47,58.7,0.42995,0.00027,16.63701]
[1780362084646,34.99,71222.47,58.7,0.42995,0.00027,16.63701]
[1780362084932,34.99,71222.47,58.7,0.42995,0.00027,16.63701]
[1780362085014,34.99,71222.47,58.7,0.42995,0.00027,16.63701]
[1780362085217,34.99,71222.47,58.7,0.42995,0.00027,16.63701]
[1780362086050,34.99,71219.31,58.7,0.42912,0.00026,16.62997]
[1780362090854,34.99,71219.45,58.7,0.42915,0.00026,16.63024]
[1780362096309,34.98,71220.42,58.7,0.42938,0.00027,16.62774]
[1780362099286,34.98,71220.52,58.7,0.42941,0.00027,16.62796]
[1780362101125,34.98,71218.92,58.7,0.42898,0.00027,16.62438]
[1780362101157,34.98,71218.92,58.7,0.42898,0.00027,16.62438]
[1780362102890,34.98,71216.12,58.7,0.42824,0.00026,16.61806]
[1780362103666,34.98,71216.28,58.7,0.42828,0.00026,16.6184]
[1780362105025,34.98,71216.28,58.7,0.42828,0.00026,16.6184]
[1780362106066,34.98,71215.85,58.7,0.42816,0.00026,16.61741]
[1780362106127,34.98,71215.85,58.7,0.42816,0.00026,16.61741]
[1780362106993,34.98,71215.85,58.7,0.42816,0.00026,16.6174]
[1780362107988,34.98,71215.93,58.7,0.42818,0.00026,16.61757]
[1780362108028,34.98,71215.93,58.7,0.42818,0.00026,16.61757]
[1780362108235,34.98,71215.93,58.7,0.42818,0.00026,16.61757]
[1780362109399,34.98,71208.7,58.7,0.42626,0.00026,16.60099]
[1780362111363,34.98,71209.07,58.7,0.42636,0.00026,16.60182]
[1780362115281,34.97,71210.03,58.7,0.4266,0.00026,16.60396]
[1780362117367,34.97,71210.01,58.7,0.42659,0.00026,16.60388]
[1780362117724,34.97,71209.37,58.7,0.42642,0.00026,16.60238]
[1780362119787,34.97,71208.59,58.7,0.42621,0.00026,16.60056]
[1780362120919,34.97,71208.2,58.7,0.4261,0.00026,16.59962]
[1780362120971,34.97,71208.2,58.7,0.4261,0.00026,16.59962]
[1780362121003,34.97,71208.2,58.7,0.4261,0.00026,16.59962]
[1780362121308,34.97,71208.1,58.7,0.42607,0.00026,16.59937]
[1780362121325,34.97,71208.1,58.7,0.42607,0.00026,16.59937]
[1780362121828,34.97,71201.06,58.7,0.42421,0.00026,16.58283]
[1780362122491,34.97,71189.82,58.7,0.42124,0.00026,16.55568]
[1780362124505,34.97,71188.33,58.7,0.42084,0.00026,16.55201]
[1780362124522,34.97,71188.33,58.7,0.42084,0.00026,16.55201]
[1780362124794,34.97,71188.33,58.7,0.42084,0.00026,16.55201]
[1780362125148,34.97,71188.33,58.7,0.42084,0.00026,16.55201]
[1780362128133,34.97,71184.89,58.7,0.41993,0.00026,16.54349]
[1780362128224,34.97,71179.74,58.7,0.41858,0.00026,16.53059]
[1780362128948,34.97,71179.74,58.7,0.41858,0.00026,16.53059]
[1780362130983,34.97,71178.09,58.7,0.41814,0.00026,16.52642]
[1780362131222,34.97,71178.09,58.7,0.41814,0.00026,16.52642]
[1780362131274,34.97,71178.06,58.7,0.41814,0.00026,16.52637]
[1780362132091,34.97,71188.14,58.7,0.4208,0.00026,16.55161]
[1780362133026,34.97,71188.14,58.7,0.4208,0.00026,16.55161]
[1780362133093,34.97,71188.14,58.7,0.4208,0.00026,16.55161]
[1780362133246,34.97,71188.14,58.7,0.4208,0.00026,16.55161]
[1780362133094,34.97,71197.34,58.7,0.42323,0.00026,16.574]
[1780362133291,34.97,71197.34,58.7,0.42323,0.00026,16.574]
[1780362133295,34.97,71197.34,58.7,0.42323,0.00026,16.574]
[1780362133634,34.97,71197.34,58.7,0.42323,0.00026,16.574]
[1780362133708,34.97,71200.56,58.7,0.42408,0.00026,16.58169]
[1780362136590,34.97,71204.82,58.7,0.42522,0.00026,16.59184]
[1780362137901,34.97,71204.82,58.7,0.42522,0.00026,16.59184]
[1780362139433,34.98,71205.3,58.7,0.42535,0.00026,16.59301]
[1780362139514,34.98,71205.3,58.7,0.42535,0.00026,16.59301]
[1780362140549,34.98,71205.77,58.7,0.42548,0.00026,16.59414]
[1780362141127,34.98,71205.77,58.7,0.42548,0.00026,16.59414]
[1780362141147,34.98,71205.77,58.7,0.42548,0.00026,16.59414]
[1780362141224,34.98,71205.77,58.7,0.42548,0.00026,16.59414]
[1780362141227,34.98,71212.87,58.7,0.42737,0.00026,16.6106]
[1780362142168,34.98,71212.87,58.7,0.42737,0.00026,16.6106]
[1780362142268,34.98,71219.7,58.7,0.42918,0.00027,16.62605]
[1780362142370,34.98,71219.7,58.7,0.42918,0.00027,16.62605]
[1780362147667,34.98,71222.19,58.7,0.42984,0.00027,16.63164]
[1780362152702,34.98,71220.63,58.7,0.42941,0.00027,16.62355]
[1780362154640,34.98,71221.72,58.7,0.4297,0.00027,16.62598]
[1780362154834,34.98,71221.72,58.7,0.4297,0.00027,16.62598]
[1780362154849,34.98,71221.72,58.7,0.4297,0.00027,16.62598]
[1780362155728,34.98,71227.39,58.7,0.4312,0.00027,16.63846]
[1780362157161,34.98,71227.39,58.7,0.4312,0.00027,16.63846]
[1780362157414,34.98,71227.42,58.7,0.43121,0.00027,16.63853]
[1780362157531,34.98,71227.42,58.7,0.43121,0.00027,16.63853]
[1780362157656,34.98,71227.42,58.7,0.43121,0.00027,16.63853]
[1780362157702,34.98,71227.42,58.7,0.43121,0.00027,16.63853]
[1780362157708,34.98,71227.42,58.7,0.43121,0.00027,16.63853]
[1780362157766,34.98,71227.42,58.7,0.43121,0.00027,16.63853]
[1780362157861,34.98,71227.42,58.7,0.43121,0.00027,16.63853]
[1780362157885,34.98,71234.97,58.7,0.43322,0.00027,16.65478]
[1780362158475,34.98,71234.97,58.7,0.43322,0.00027,16.65478]
[1780362158749,34.98,71240.26,58.7,0.43462,0.00027,16.66592]
[1780362159408,34.98,71240.26,58.7,0.43462,0.00027,16.66592]
[1780362159470,34.98,71240.26,58.7,0.43462,0.00027,16.66592]
[1780362159927,34.98,71240.26,58.7,0.43462,0.00027,16.66592]
[1780362161959,34.98,71241.08,58.7,0.43484,0.00027,16.66762]
[1780362164479,34.98,71240.71,58.7,0.43474,0.00027,16.66682]
[1780362167235,34.98,71240.89,58.7,0.43478,0.00027,16.66718]
[1780362167262,34.98,71240.89,58.7,0.43478,0.00027,16.66718]
[1780362167269,34.98,71240.89,58.7,0.43478,0.00027,16.66718]
[1780362167577,34.98,71241.25,58.7,0.43488,0.00027,16.66792]
[1780362169387,34.98,71242.75,58.7,0.43527,0.00027,16.67102]
[1780362169724,34.98,71242.75,58.7,0.43527,0.00027,16.67102]
[1780362173321,34.98,71244.66,58.7,0.43578,0.00027,16.67492]
[1780362179134,34.97,71243.96,58.7,0.43558,0.00027,16.6734]
[1780362180294,34.97,71243.96,58.7,0.43558,0.00027,16.67339]
[1780362180777,34.97,71246.08,58.7,0.43614,0.00027,16.67773]
[1780362180780,34.97,71246.08,58.7,0.43614,0.00027,16.67773]
[1780362180793,34.97,71246.08,58.7,0.43614,0.00027,16.67773]
[1780362180842,34.97,71246.08,58.7,0.43614,0.00027,16.67773]
[1780362180846,34.97,71246.08,58.7,0.43614,0.00027,16.67773]
[1780362181067,34.97,71246.08,58.7,0.43614,0.00027,16.67773]
[1780362181445,34.97,71247.1,58.7,0.43641,0.00027,16.6798]
[1780362181467,34.97,71247.1,58.7,0.43641,0.00027,16.6798]
[1780362181576,34.97,71247.1,58.7,0.43641,0.00027,16.6798]
[1780362181910,34.97,71252.3,58.7,0.43779,0.00027,16.69028]
[1780362183585,34.97,71253.81,58.7,0.43819,0.00027,16.69327]
[1780362183605,34.97,71253.81,58.7,0.43819,0.00027,16.69327]
[1780362183671,34.97,71253.81,58.7,0.43819,0.00027,16.69327]
[1780362183677,34.97,71253.81,58.7,0.43819,0.00027,16.69327]
[1780362183680,34.97,71253.81,58.7,0.43819,0.00027,16.69327]
[1780362183739,34.97,71253.81,58.7,0.43819,0.00027,16.69327]
[1780362183758,34.97,71253.81,58.7,0.43819,0.00027,16.69327]
[1780362184053,34.97,71253.81,58.7,0.43819,0.00027,16.69327]
[1780362184121,34.96,71254.45,58.7,0.43836,0.00027,16.69452]
[1780362184930,34.96,71258.83,58.7,0.43952,0.00027,16.70315]
[1780362186107,34.96,71258.83,58.7,0.43952,0.00027,16.70315]
[1780362186143,34.96,71258.83,58.7,0.43952,0.00027,16.70315]
[1780362187141,34.97,71259.51,58.7,0.43971,0.00027,16.70448]
[1780362187242,34.97,71259.75,58.7,0.43977,0.00027,16.70495]
[1780362190102,34.96,71259.66,58.7,0.43974,0.00027,16.70475]
[1780362193135,34.96,71261.13,58.7,0.44013,0.00027,16.70755]
[1780362194057,34.96,71261.33,58.7,0.44018,0.00027,16.70792]
[1780362194080,34.96,71261.33,58.7,0.44018,0.00027,16.70792]
[1780362194125,34.96,71262.65,58.7,0.44053,0.00027,16.71045]
[1780362195933,34.96,71264.07,58.7,0.4409,0.00027,16.71317]
[1780362196754,34.96,71264.25,58.7,0.44095,0.00027,16.7135]
[1780362198673,34.96,71262.36,58.7,0.44045,0.00027,16.70988]
[1780362199514,34.96,71262.65,58.7,0.44052,0.00027,16.71044]
[1780362199776,34.96,71262.65,58.7,0.44052,0.00027,16.71044]
[1780362204147,34.95,71262.7,58.7,0.44053,0.00027,16.71049]
[1780362204203,34.95,71262.7,58.7,0.44053,0.00027,16.71049]
[1780362204205,34.95,71262.7,58.7,0.44053,0.00027,16.71049]
[1780362204246,34.95,71262.69,58.7,0.44053,0.00027,16.71046]
[1780362205074,34.95,71258.64,58.7,0.43944,0.00027,16.70259]
[1780362206060,34.95,71258.64,58.7,0.43944,0.00027,16.70259]
[1780362208292,34.95,71255.61,58.7,0.43863,0.00027,16.6966]
[1780362208321,34.95,71255.85,58.7,0.43869,0.00027,16.69706]
[1780362209269,34.95,71255.85,58.7,0.43869,0.00027,16.69706]
[1780362210113,34.95,71255.59,58.7,0.43862,0.00027,16.69653]
[1780362210505,34.94,71258.62,58.7,0.43943,0.00027,16.70248]
[1780362213499,34.94,71261.61,58.7,0.4402,0.00027,16.70362]
[1780362213676,34.94,71261.61,58.7,0.4402,0.00027,16.70362]
[1780362214764,34.94,71261.76,58.7,0.44024,0.00027,16.70392]
[1780362216985,34.94,71262.17,58.7,0.44035,0.00027,16.70473]
[1780362217026,34.94,71262.17,58.7,0.44035,0.00027,16.70473]
[1780362218769,34.94,71257.6,58.7,0.43914,0.00027,16.69585]
[1780362219174,34.94,71257.7,58.7,0.43916,0.00027,16.69606]
[1780362220789,34.94,71257.66,58.7,0.43915,0.00027,16.69596]
[1780362224755,34.94,71257.83,58.7,0.43919,0.00027,16.69623]
[1780362225569,34.94,71257.95,58.7,0.43921,0.00027,16.69645]
[1780362225839,34.94,71257.95,58.7,0.43921,0.00027,16.69645]
[1780362226223,34.94,71258.63,58.7,0.43939,0.00027,16.69777]
[1780362228956,34.93,71259.6,58.7,0.43965,0.00027,16.69963]
[1780362229244,34.93,71257.86,58.7,0.43918,0.00027,16.69622]
[1780362230956,34.93,71256.5,58.7,0.43882,0.00027,16.69353]
[1780362230969,34.93,71256.5,58.7,0.43882,0.00027,16.69353]
[1780362230999,34.93,71256.5,58.7,0.43882,0.00027,16.69353]
[1780362231090,34.93,71256.5,58.7,0.43882,0.00027,16.69353]
[1780362232976,34.93,71250.39,58.7,0.43718,0.00027,16.68131]
[1780362233146,34.93,71250.39,58.7,0.43718,0.00027,16.68131]
[1780362234771,34.93,71249.12,58.7,0.43684,0.00027,16.67872]
[1780362234774,34.93,71249.12,58.7,0.43684,0.00027,16.67872]
[1780362236122,34.93,71248.98,58.7,0.4368,0.00027,16.67843]
[1780362237262,34.93,71248.66,58.7,0.43672,0.00027,16.67777]
[1780362237469,34.92,71249.14,58.7,0.43684,0.00027,16.67873]
[1780362237835,34.92,71249.14,58.7,0.43684,0.00027,16.67873]
[1780362238106,34.92,71249.14,58.7,0.43684,0.00027,16.67873]
[1780362238190,34.92,71249.14,58.7,0.43684,0.00027,16.67873]
[1780362238205,34.92,71249.14,58.7,0.43684,0.00027,16.67873]
[1780362238322,34.92,71249.14,58.7,0.43684,0.00027,16.67873]
[1780362238401,34.92,71246.48,58.7,0.43613,0.00027,16.6733]
[1780362239604,34.92,71243.9,58.7,0.43545,0.00027,16.66798]
[1780362240162,34.92,71243.9,58.7,0.43545,0.00027,16.66798]
[1780362241141,34.92,71242.92,58.7,0.43518,0.00027,16.66595]
[1780362243322,34.92,71239.98,58.7,0.43439,0.00027,16.65978]
[1780362245728,34.92,71240.84,58.7,0.43462,0.00027,16.66157]
[1780362247925,34.92,71236.08,58.7,0.43335,0.00027,16.65153]
[1780362249093,34.92,71235.88,58.7,0.4333,0.00027,16.6511]
[1780362251911,34.92,71235.88,58.7,0.4333,0.00027,16.6511]
[1780362251924,34.92,71235.88,58.7,0.4333,0.00027,16.6511]
[1780362252898,34.92,71235.96,58.7,0.43332,0.00027,16.65127]
[1780362253295,34.92,71235.96,58.7,0.43332,0.00027,16.65127]
[1780362253363,34.92,71235.96,58.7,0.43332,0.00027,16.65127]
[1780362253462,34.92,71234.3,58.7,0.43288,0.00027,16.64774]
[1780362253605,34.92,71234.3,58.7,0.43288,0.00027,16.64774]
[1780362253828,34.92,71234.3,58.7,0.43288,0.00027,16.64774]
[1780362253925,34.92,71234.3,58.7,0.43288,0.00027,16.64774]
[1780362253927,34.92,71234.3,58.7,0.43288,0.00027,16.64774]
[1780362254000,34.92,71234.3,58.7,0.43288,0.00027,16.64774]
[1780362254009,34.92,71234.3,58.7,0.43288,0.00027,16.64774]
[1780362254014,34.92,71234.3,58.7,0.43288,0.00027,16.64774]
[1780362254076,34.92,71234.3,58.7,0.43288,0.00027,16.64774]
[1780362254086,34.92,71234.3,58.7,0.43288,0.00027,16.64774]
[1780362254092,34.92,71234.3,58.7,0.43288,0.00027,16.64774]
[1780362254307,34.92,71234.3,58.7,0.43288,0.00027,16.64774]
[1780362254381,34.92,71234.3,58.7,0.43288,0.00027,16.64774]
[1780362254755,34.92,71232.72,58.7,0.43246,0.00027,16.64435]
[1780362254817,34.92,71232.72,58.7,0.43246,0.00027,16.64435]
[1780362254824,34.92,71232.72,58.7,0.43246,0.00027,16.64435]
[1780362254920,34.92,71218.69,58.7,0.42873,0.00027,16.61347]
[1780362255762,34.92,71218.69,58.7,0.42873,0.00027,16.61347]
[1780362255798,34.92,71218.69,58.7,0.42873,0.00027,16.61347]
[1780362255951,34.92,71218.69,58.7,0.42873,0.00027,16.61347]
[1780362256184,34.92,71207.89,58.7,0.42586,0.00027,16.58872]
[1780362256629,34.92,71207.89,58.7,0.42586,0.00027,16.58872]
[1780362256752,34.92,71207.89,58.7,0.42586,0.00027,16.58872]
[1780362256763,34.92,71207.89,58.7,0.42586,0.00027,16.58872]
[1780362256968,34.92,71207.89,58.7,0.42586,0.00027,16.58872]
[1780362256997,34.92,71202.36,58.7,0.4244,0.00027,16.57572]
[1780362257574,34.92,71202.36,58.7,0.4244,0.00027,16.57572]
[1780362257578,34.92,71202.36,58.7,0.4244,0.00027,16.57572]
[1780362257658,34.92,71202.36,58.7,0.4244,0.00027,16.57572]
[1780362258147,34.92,71202.36,58.7,0.4244,0.00027,16.57572]
[1780362258212,34.92,71196.14,58.7,0.42275,0.00026,16.56081]
[1780362259261,34.92,71188.65,58.7,0.42076,0.00026,16.54251]
[1780362260316,34.92,71188.65,58.7,0.42076,0.00026,16.54251]
[1780362261080,34.92,71188.3,58.7,0.42067,0.00026,16.54165]
[1780362261958,34.92,71188.79,58.7,0.4208,0.00026,16.54287]
[1780362262485,34.92,71189.31,58.7,0.42094,0.00026,16.54416]
[1780362264506,34.92,71193.06,58.7,0.42193,0.00026,16.55336]
[1780362264923,34.92,71193.06,58.7,0.42193,0.00026,16.55336]
[1780362266097,34.92,71195.16,58.7,0.42249,0.00026,16.55846]
[1780362266384,34.92,71195.16,58.7,0.42249,0.00026,16.55846]
[1780362266722,34.92,71197.47,58.7,0.4231,0.00027,16.56404]
[1780362266726,34.92,71197.47,58.7,0.4231,0.00027,16.56404]
[1780362266836,34.92,71197.47,58.7,0.4231,0.00027,16.56404]
[1780362267153,34.92,71197.47,58.7,0.4231,0.00027,16.56404]
[1780362267271,34.92,71197.47,58.7,0.4231,0.00027,16.56404]
[1780362267273,34.92,71197.47,58.7,0.4231,0.00027,16.56404]
[1780362267444,34.92,71196.67,58.7,0.42289,0.00026,16.56211]
[1780362268293,34.92,71182.65,58.7,0.41918,0.00026,16.52757]
[1780362268469,34.92,71182.65,58.7,0.41918,0.00026,16.52757]
[1780362269042,34.92,71182.65,58.7,0.41918,0.00026,16.52757]
[1780362269323,34.92,71175.27,58.7,0.41723,0.00026,16.50884]
[1780362269551,34.92,71175.27,58.7,0.41723,0.00026,16.50884]
[1780362270986,34.92,71173.26,58.7,0.4167,0.00026,16.50368]
[1780362272002,34.92,71175.78,58.7,0.41734,0.00026,16.50552]
[1780362272132,34.92,71175.78,58.7,0.41734,0.00026,16.50552]
[1780362273472,34.92,71180.37,58.7,0.41856,0.00026,16.51724]
[1780362273636,34.92,71180.37,58.7,0.41856,0.00026,16.51724]
[1780362274242,34.92,71180.37,58.7,0.41856,0.00026,16.51724]
[1780362274304,34.92,71180.37,58.7,0.41856,0.00026,16.51724]
[1780362274786,34.92,71181.98,58.7,0.41899,0.00026,16.52132]
[1780362275269,34.92,71181.98,58.7,0.41899,0.00026,16.52132]
[1780362275873,34.92,71178.08,58.7,0.41796,0.00026,16.51146]
[1780362276286,34.92,71178.08,58.7,0.41796,0.00026,16.51146]
[1780362277308,34.93,71175.36,58.7,0.41724,0.00026,16.50452]
[1780362277459,34.93,71175.37,58.7,0.41725,0.00026,16.50457]
[1780362277797,34.93,71175.37,58.7,0.41725,0.00026,16.50457]
[1780362277836,34.93,71175.37,58.7,0.41725,0.00026,16.50457]
[1780362278419,34.93,71175.37,58.7,0.41725,0.00026,16.50457]
[1780362277937,34.93,71175.19,58.7,0.4172,0.00026,16.5041]
[1780362279455,34.93,71173.76,58.7,0.41682,0.00026,16.50044]
[1780362280371,34.93,71173.76,58.7,0.41682,0.00026,16.50044]
[1780362280847,34.93,71173.85,58.7,0.41684,0.00026,16.50065]
[1780362282838,34.93,71172.8,58.7,0.41657,0.00026,16.49794]
[1780362282885,34.93,71172.8,58.7,0.41657,0.00026,16.49794]
[1780362282911,34.93,71172.8,58.7,0.41657,0.00026,16.49794]
[1780362283393,34.93,71172.8,58.7,0.41657,0.00026,16.49794]
[1780362283891,34.93,71172.14,58.7,0.41639,0.00026,16.49623]
[1780362283991,34.93,71165.77,58.7,0.41471,0.00026,16.47958]
[1780362284661,34.93,71165.77,58.7,0.41471,0.00026,16.47958]
[1780362285379,34.93,71165.77,58.7,0.41471,0.00026,16.47958]
[1780362285398,34.93,71165.77,58.7,0.41471,0.00026,16.47958]
[1780362285755,34.93,71164.73,58.7,0.41443,0.00026,16.47682]
[1780362286388,34.93,71164.73,58.7,0.41443,0.00026,16.47682]
[1780362287161,34.92,71166.1,58.7,0.41479,0.00026,16.48039]
[1780362288025,34.92,71163.67,58.7,0.41415,0.00026,16.47395]
[1780362288123,34.92,71163.67,58.7,0.41415,0.00026,16.47395]
[1780362288450,34.92,71162.54,58.7,0.41385,0.00026,16.47093]
[1780362288681,34.92,71162.54,58.7,0.41385,0.00026,16.47093]
[1780362290760,34.92,71165.32,58.7,0.41458,0.00026,16.47828]
[1780362293537,34.92,71166.97,58.7,0.41501,0.00026,16.48259]
[1780362293550,34.92,71166.97,58.7,0.41501,0.00026,16.48259]
[1780362293579,34.92,71166.97,58.7,0.41501,0.00026,16.48259]
[1780362293610,34.92,71166.97,58.7,0.41501,0.00026,16.48259]
[1780362293836,34.92,71166.97,58.7,0.41501,0.00026,16.48259]
[1780362293936,34.92,71171.25,58.7,0.41614,0.00026,16.49377]
[1780362294825,34.92,71171.25,58.7,0.41614,0.00026,16.49377]
[1780362294904,34.92,71179.27,58.7,0.41826,0.00026,16.51434]
[1780362295860,34.92,71179.27,58.7,0.41826,0.00026,16.51434]
[1780362295961,34.92,71180.08,58.7,0.41847,0.00026,16.51641]
[1780362296890,34.92,71180.08,58.7,0.41847,0.00026,16.51641]
[1780362297548,34.92,71180.15,58.7,0.41849,0.00026,16.51662]
[1780362299301,34.92,71180.18,58.7,0.4185,0.00026,16.51669]
[1780362299313,34.92,71180.18,58.7,0.4185,0.00026,16.51669]
[1780362300127,34.92,71177.71,58.7,0.41785,0.00026,16.51044]
[1780362300227,34.92,71174.45,58.7,0.41699,0.00026,16.5021]
[1780362300995,34.92,71174.45,58.7,0.41699,0.00026,16.5021]
[1780362301133,34.92,71174.45,58.7,0.41699,0.00026,16.5021]
[1780362301348,34.92,71174.45,58.7,0.41699,0.00026,16.5021]
[1780362301358,34.92,71174.45,58.7,0.41699,0.00026,16.5021]
[1780362301393,34.92,71169.72,58.7,0.41574,0.00026,16.48985]
[1780362301626,34.92,71169.72,58.7,0.41574,0.00026,16.48985]
[1780362301767,34.92,71179.45,58.7,0.41831,0.00026,16.51488]
[1780362303240,34.92,71179.45,58.7,0.41831,0.00026,16.51488]
[1780362304220,34.92,71183.1,58.7,0.41928,0.00026,16.52407]
[1780362304480,34.92,71183.52,58.7,0.41939,0.00026,16.52513]
[1780362304567,34.92,71183.52,58.7,0.41939,0.00026,16.52513]
[1780362304574,34.92,71183.52,58.7,0.41939,0.00026,16.52513]
[1780362305398,34.92,71183.52,58.7,0.41939,0.00026,16.52513]
[1780362306111,34.92,71192.17,58.7,0.42168,0.00026,16.54655]
[1780362308020,34.92,71192.42,58.7,0.42174,0.00026,16.54717]
[1780362308057,34.92,71192.42,58.7,0.42174,0.00026,16.54717]
[1780362308296,34.92,71192.42,58.7,0.42174,0.00026,16.54717]
[1780362308335,34.92,71195.06,58.7,0.42244,0.00026,16.55358]
[1780362308816,34.92,71202.28,58.7,0.42436,0.00027,16.5709]
[1780362310830,34.92,71206.47,58.7,0.42547,0.00027,16.58083]
[1780362312604,34.92,71207.18,58.7,0.42566,0.00027,16.58251]
[1780362316492,34.93,71207.78,58.7,0.42583,0.00027,16.584]
[1780362316537,34.93,71207.78,58.7,0.42583,0.00027,16.584]
[1780362317874,34.93,71208.52,58.7,0.42603,0.00027,16.58574]
[1780362320605,34.93,71208.45,58.7,0.42602,0.00027,16.58564]
[1780362320900,34.93,71207.82,58.7,0.42586,0.00027,16.58419]
[1780362323175,34.93,71207.04,58.7,0.42565,0.00027,16.58239]
[1780362323198,34.93,71207.04,58.7,0.42565,0.00027,16.58239]
[1780362323223,34.94,71206.6,58.7,0.42554,0.00027,16.58139]
[1780362324928,34.94,71213.11,58.7,0.42727,0.00027,16.59648]
[1780362326763,34.94,71213.23,58.7,0.4273,0.00027,16.59678]
[1780362327788,34.94,71216.86,58.7,0.42827,0.00027,16.60506]
[1780362327872,34.94,71216.86,58.7,0.42827,0.00027,16.60506]
[1780362328010,34.94,71216.86,58.7,0.42827,0.00027,16.60506]
[1780362328148,34.94,71216.86,58.7,0.42827,0.00027,16.60506]
[1780362328300,34.94,71216.86,58.7,0.42827,0.00027,16.60506]
[1780362330415,34.94,71222.71,58.7,0.42983,0.00027,16.6182]
[1780362332757,34.94,71223.31,58.7,0.42997,0.00027,16.61492]
[1780362335704,34.94,71223.05,58.7,0.4299,0.00027,16.61438]
[1780362335839,34.94,71223.05,58.7,0.4299,0.00027,16.61438]
[1780362340662,34.95,71228.91,58.7,0.43147,0.00027,16.62731]
[1780362342347,34.95,71229.11,58.7,0.43153,0.00027,16.62777]
[1780362342472,34.95,71229.11,58.7,0.43153,0.00027,16.62777]
[1780362342584,34.95,71229.52,58.7,0.43164,0.00027,16.62867]
[1780362342603,34.95,71229.52,58.7,0.43164,0.00027,16.62867]
[1780362343225,34.95,71229.52,58.7,0.43164,0.00027,16.62867]
[1780362343249,34.95,71222.77,58.7,0.42984,0.00027,16.61387]
[1780362343959,34.95,71222.77,58.7,0.42984,0.00027,16.61387]
[1780362345018,34.95,71219.44,58.7,0.42896,0.00027,16.60645]
[1780362349564,34.95,71219.28,58.7,0.42892,0.00027,16.60613]
[1780362353865,34.96,71217.65,58.7,0.4285,0.00027,16.60249]
[1780362356634,34.96,71215.92,58.7,0.42804,0.00027,16.59861]
[1780362357118,34.96,71215.92,58.7,0.42804,0.00027,16.59861]
[1780362357804,34.96,71213.48,58.7,0.42739,0.00027,16.59306]
[1780362358162,34.96,71208.85,58.7,0.42617,0.00027,16.58241]
[1780362358606,34.96,71208.85,58.7,0.42617,0.00027,16.58241]
[1780362363627,34.96,71208.22,58.7,0.42601,0.00027,16.58105]
[1780362366473,34.97,71207.7,58.7,0.42588,0.00027,16.57986]
[1780362366519,34.97,71207.7,58.7,0.42588,0.00027,16.57986]
[1780362367225,34.97,71206.3,58.7,0.42551,0.00027,16.57661]
[1780362368196,34.97,71206.3,58.7,0.42551,0.00027,16.57661]
[1780362368248,34.97,71206.3,58.7,0.42551,0.00027,16.57661]
[1780362368605,34.97,71205.99,58.7,0.42543,0.00027,16.57587]
[1780362368901,34.97,71205.99,58.7,0.42543,0.00027,16.57587]
[1780362371097,34.96,71205.71,58.7,0.42535,0.00027,16.57518]
[1780362371187,34.96,71205.71,58.7,0.42535,0.00027,16.57518]
[1780362371203,34.96,71205.71,58.7,0.42535,0.00027,16.57518]
[1780362371277,34.96,71206.66,58.7,0.4256,0.00027,16.57739]
[1780362371752,34.96,71206.66,58.7,0.4256,0.00027,16.57739]
[1780362371763,34.96,71206.66,58.7,0.4256,0.00027,16.57739]
[1780362371810,34.96,71206.66,58.7,0.4256,0.00027,16.57739]
[1780362372091,34.96,71206.66,58.7,0.4256,0.00027,16.57739]
[1780362372308,34.96,71206.66,58.7,0.4256,0.00027,16.57739]
[1780362372376,34.96,71217.73,58.7,0.42854,0.00027,16.60282]
[1780362373268,34.97,71222.98,58.7,0.42993,0.00027,16.61457]
[1780362375147,34.97,71223.09,58.7,0.42996,0.00027,16.61482]
[1780362380317,34.97,71228.6,58.7,0.43143,0.00027,16.62697]
[1780362382146,34.97,71228.61,58.7,0.43144,0.00027,16.627]
[1780362383414,34.97,71228.68,58.7,0.43146,0.00027,16.62716]
[1780362387805,34.97,71228.98,58.7,0.43154,0.00027,16.62787]
[1780362387894,34.97,71228.98,58.7,0.43154,0.00027,16.62787]
[1780362387912,34.97,71228.98,58.7,0.43154,0.00027,16.62787]
[1780362388327,34.97,71228.98,58.7,0.43154,0.00027,16.62787]
[1780362389380,34.97,71222.16,58.7,0.42973,0.00027,16.61291]
[1780362390612,34.97,71221.64,58.7,0.4296,0.00027,16.61175]
[1780362396428,34.98,71227.15,58.7,0.43104,0.00027,16.61929]
[1780362400024,34.98,71227.42,58.7,0.43112,0.00027,16.61991]
[1780362401477,34.98,71227.18,58.7,0.43106,0.00027,16.61939]
[1780362401523,34.98,71227.18,58.7,0.43106,0.00027,16.61939]
[1780362401537,34.98,71227.18,58.7,0.43106,0.00027,16.61939]
[1780362403679,34.98,71227.99,58.7,0.43128,0.00027,16.62119]
[1780362409520,34.98,71228.85,58.7,0.43151,0.00027,16.62313]
[1780362414556,34.98,71230.24,58.7,0.43188,0.00027,16.62612]
[1780362417838,34.99,71230.12,58.7,0.43185,0.00027,16.6259]
[1780362421676,34.99,71229.55,58.7,0.43171,0.00027,16.62469]
[1780362421748,34.99,71229.55,58.7,0.43171,0.00027,16.62469]
[1780362426331,34.99,71227.21,58.7,0.43109,0.00027,16.61964]
[1780362426340,34.99,71227.21,58.7,0.43109,0.00027,16.61964]
[1780362426377,34.99,71227.21,58.7,0.43109,0.00027,16.61964]
[1780362426585,34.99,71227.21,58.7,0.43109,0.00027,16.61964]
[1780362426598,34.99,71227.21,58.7,0.43109,0.00027,16.61965]
[1780362426610,34.99,71227.21,58.7,0.43109,0.00027,16.61965]
[1780362426748,34.99,71227.21,58.7,0.43109,0.00027,16.61965]
[1780362426899,34.99,71227.21,58.7,0.43109,0.00027,16.61965]
[1780362427151,34.99,71227.21,58.7,0.43109,0.00027,16.61965]
[1780362427229,34.99,71221.26,58.7,0.42951,0.00027,16.60654]
[1780362427647,34.99,71209.39,58.7,0.42636,0.00027,16.5796]
[1780362428642,34.99,71209.39,58.7,0.42636,0.00027,16.5796]
[1780362429427,34.99,71209.39,58.7,0.42636,0.00027,16.5796]
[1780362429911,34.99,71209.06,58.7,0.42628,0.00027,16.57887]
[1780362434482,35.0,71210.93,58.7,0.42678,0.00027,16.58323]
[1780362439597,35.0,71207.98,58.7,0.42601,0.00026,16.57649]
[1780362441799,35.0,71207.88,58.7,0.42599,0.00026,16.57631]
[1780362442448,35.0,71207.88,58.7,0.42599,0.00026,16.57631]
[1780362444766,35.01,71213.4,58.7,0.42746,0.00027,16.58908]
[1780362448729,35.01,71212.57,58.7,0.42725,0.00027,16.58722]
[1780362452023,35.01,71213.93,58.7,0.42761,0.00027,16.59035]
[1780362452822,35.01,71206.54,58.7,0.42563,0.00026,16.5687]
[1780362457857,35.02,71209.74,58.7,0.42649,0.00026,16.5762]
[1780362462892,35.02,71210.76,58.7,0.42677,0.00026,16.57862]
[1780362463995,35.02,71210.76,58.7,0.42677,0.00026,16.57862]
[1780362470117,35.02,71211.27,58.7,0.42692,0.00026,16.57987]
[1780362475267,35.03,71211.54,58.7,0.42699,0.00026,16.58055]
[1780362479008,35.03,71217.06,58.7,0.42847,0.00027,16.59317]
[1780362484050,35.03,71217.07,58.7,0.42847,0.00027,16.59324]
[1780362486116,35.03,71216.35,58.7,0.42828,0.00027,16.59162]
[1780362486180,35.03,71216.35,58.7,0.42828,0.00027,16.59162]
[1780362486192,35.03,71216.35,58.7,0.42828,0.00027,16.59162]
[1780362486700,35.04,71215.81,58.7,0.42814,0.00026,16.59042]
[1780362494241,35.04,71215.91,58.7,0.42817,0.00026,16.59066]
[1780362494856,35.04,71215.97,58.7,0.4282,0.00026,16.59085]
[1780362494957,35.04,71215.97,58.7,0.4282,0.00026,16.59085]
[1780362495385,35.04,71215.97,58.7,0.4282,0.00026,16.59085]
[1780362495913,35.04,71217.8,58.7,0.42868,0.00027,16.59499]
[1780362495914,35.04,71217.8,58.7,0.42868,0.00027,16.59499]
[1780362495933,35.04,71217.8,58.7,0.42868,0.00027,16.59499]
[1780362496147,35.04,71217.8,58.7,0.42868,0.00027,16.59499]
[1780362496330,35.04,71217.8,58.7,0.42868,0.00027,16.59499]
[1780362496336,35.04,71226.88,58.7,0.43109,0.00027,16.61508]
[1780362497930,35.04,71229.71,58.7,0.43184,0.00027,16.62122]
[1780362498098,35.04,71229.71,58.7,0.43184,0.00027,16.62122]
[1780362503190,35.04,71228.7,58.7,0.43158,0.00027,16.61908]
[1780362508226,35.05,71229.65,58.7,0.43184,0.00027,16.62117]
[1780362510200,35.05,71229.69,58.7,0.43185,0.00027,16.62127]
[1780362510219,35.05,71229.69,58.7,0.43185,0.00027,16.62127]
[1780362510244,35.05,71229.69,58.7,0.43185,0.00027,16.62127]
[1780362510496,35.05,71229.69,58.7,0.43185,0.00027,16.62127]
[1780362510512,35.05,71229.69,58.7,0.43185,0.00027,16.62127]
[1780362510589,35.05,71229.69,58.7,0.43185,0.00027,16.62127]
[1780362510654,35.05,71229.69,58.7,0.43185,0.00027,16.62127]
[1780362510684,35.05,71230.02,58.7,0.43194,0.00027,16.62199]
[1780362510815,35.05,71230.02,58.7,0.43194,0.00027,16.62199]
[1780362510995,35.05,71230.02,58.7,0.43194,0.00027,16.62199]
[1780362511480,35.05,71241.08,58.7,0.43485,0.00027,16.64076]
[1780362512263,35.05,71241.08,58.7,0.43485,0.00027,16.64076]
[1780362512523,35.05,71241.08,58.7,0.43485,0.00027,16.64076]
[1780362512611,35.05,71246.38,58.7,0.43626,0.00027,16.65165]
[1780362512933,35.05,71246.38,58.7,0.43626,0.00027,16.65165]
[1780362514746,35.05,71247.66,58.7,0.4366,0.00027,16.65425]
[1780362516054,35.04,71247.14,58.7,0.43646,0.00027,16.65319]
[1780362516112,35.04,71247.14,58.7,0.43646,0.00027,16.65319]
[1780362517264,35.04,71245.93,58.7,0.43614,0.00027,16.65072]
[1780362517292,35.04,71241.85,58.7,0.43505,0.00027,16.64234]
[1780362517816,35.04,71241.85,58.7,0.43505,0.00027,16.64234]
[1780362518869,35.04,71240.85,58.7,0.43479,0.00027,16.64025]
[1780362519105,35.04,71240.85,58.7,0.43479,0.00027,16.64025]
[1780362520923,35.04,71240.82,58.7,0.43478,0.00027,16.64017]
[1780362522828,35.04,71241.97,58.7,0.43508,0.00027,16.64253]
[1780362523111,35.04,71241.97,58.7,0.43508,0.00027,16.64253]
[1780362524873,35.04,71239.1,58.7,0.43431,0.00027,16.63654]
[1780362526998,35.04,71239.36,58.7,0.43438,0.00027,16.63707]
[1780362527001,35.04,71239.36,58.7,0.43438,0.00027,16.63707]
[1780362527029,35.04,71239.36,58.7,0.43438,0.00027,16.63707]
[1780362528674,35.04,71236.56,58.7,0.43363,0.00027,16.63116]
[1780362528369,35.03,71231.61,58.7,0.43231,0.00027,16.62058]
[1780362530897,35.03,71231.63,58.7,0.4323,0.00027,16.62054]
[1780362531890,35.03,71232.23,58.7,0.43246,0.00027,16.62178]
[1780362537432,35.02,71233.02,58.7,0.43266,0.00027,16.62344]
[1780362538111,35.02,71233.02,58.7,0.43266,0.00027,16.62344]
[1780362538219,35.02,71233.02,58.7,0.43266,0.00027,16.62344]
[1780362539770,35.02,71229.65,58.7,0.43177,0.00027,16.61619]
[1780362540231,35.02,71229.65,58.7,0.43177,0.00027,16.61619]
[1780362540595,35.02,71229.65,58.7,0.43177,0.00027,16.61619]
[1780362544209,35.02,71229.97,58.7,0.43185,0.00027,16.61688]
[1780362544218,35.02,71229.97,58.7,0.43185,0.00027,16.61688]
[1780362544220,35.02,71229.97,58.7,0.43185,0.00027,16.61688]
[1780362544562,35.02,71229.97,58.7,0.43185,0.00027,16.61688]
[1780362545531,35.02,71233.13,58.7,0.43269,0.00027,16.62367]
[1780362545540,35.02,71233.13,58.7,0.43269,0.00027,16.62367]
[1780362545560,35.02,71233.13,58.7,0.43269,0.00027,16.62367]
[1780362545765,35.02,71236.17,58.7,0.4335,0.00027,16.63013]
[1780362548172,35.02,71231.0,58.7,0.43213,0.00027,16.61911]
[1780362548929,35.02,71230.28,58.7,0.43194,0.00027,16.61756]
[1780362552181,35.02,71229.92,58.7,0.43184,0.00027,16.61678]
[1780362552339,35.02,71229.92,58.7,0.43184,0.00027,16.61678]
[1780362552537,35.02,71224.85,58.7,0.43049,0.00027,16.60573]
[1780362553784,35.02,71221.84,58.7,0.4297,0.00027,16.59909]
[1780362554518,35.02,71221.84,58.7,0.4297,0.00027,16.59909]
[1780362558498,35.02,71219.53,58.7,0.42908,0.00027,16.59394]
[1780362558973,35.02,71219.48,58.7,0.42907,0.00027,16.59383]
[1780362560113,35.02,71219.62,58.7,0.42911,0.00027,16.59414]
[1780362566318,35.02,71219.24,58.7,0.42901,0.00027,16.59331]
[1780362571670,35.03,71218.9,58.7,0.4289,0.00027,16.58797]
[1780362576705,35.03,71218.56,58.7,0.42882,0.00027,16.58726]
[1780362578320,35.03,71218.56,58.7,0.42882,0.00027,16.58726]
[1780362578678,35.03,71218.56,58.7,0.42882,0.00027,16.58726]
[1780362579090,35.03,71214.96,58.7,0.42787,0.00027,16.57916]
[1780362580540,35.03,71214.25,58.7,0.42768,0.00027,16.57756]
[1780362580593,35.03,71214.25,58.7,0.42768,0.00027,16.57756]
[1780362582114,35.04,71214.49,58.7,0.42775,0.00027,16.57814]
[1780362585028,35.04,71215.98,58.7,0.42815,0.00027,16.58155]
[1780362585486,35.04,71215.98,58.7,0.42815,0.00027,16.58155]
[1780362585754,35.04,71215.98,58.7,0.42815,0.00027,16.58155]
[1780362585507,35.04,71215.98,58.7,0.42815,0.00027,16.58156]
[1780362586769,35.04,71214.36,58.7,0.42772,0.00027,16.57789]
[1780362587677,35.04,71214.36,58.7,0.42772,0.00027,16.57789]
[1780362589539,35.04,71210.14,58.7,0.42661,0.00026,16.56825]
[1780362591533,35.04,71210.57,58.7,0.42672,0.00026,16.56926]
[1780362591599,35.04,71210.57,58.7,0.42672,0.00026,16.56926]
[1780362591623,35.04,71210.57,58.7,0.42672,0.00026,16.56926]
[1780362591696,35.04,71210.57,58.7,0.42672,0.00026,16.56926]
[1780362591977,35.04,71210.43,58.7,0.42669,0.00026,16.56895]
[1780362592312,35.04,71210.43,58.7,0.42669,0.00026,16.56895]
[1780362592363,35.04,71210.43,58.7,0.42669,0.00026,16.56895]
[1780362592466,35.04,71210.43,58.7,0.42669,0.00026,16.56895]
[1780362592488,35.04,71206.48,58.7,0.42564,0.00026,16.55981]
[1780362592902,35.04,71206.48,58.7,0.42564,0.00026,16.55981]
[1780362592959,35.04,71206.48,58.7,0.42564,0.00026,16.55981]
[1780362593258,35.04,71206.48,58.7,0.42564,0.00026,16.55981]
[1780362593288,35.04,71206.48,58.7,0.42564,0.00026,16.55981]
[1780362593375,35.04,71206.48,58.7,0.42564,0.00026,16.55981]
[1780362593387,35.04,71206.48,58.7,0.42564,0.00026,16.55981]
[1780362593554,35.04,71206.48,58.7,0.42564,0.00026,16.55981]
[1780362593633,35.04,71206.48,58.7,0.42564,0.00026,16.55981]
[1780362593682,35.04,71175.58,58.7,0.41747,0.00026,16.48436]
[1780362594098,35.04,71175.58,58.7,0.41747,0.00026,16.48436]
[1780362594282,35.04,71175.58,58.7,0.41747,0.00026,16.48436]
[1780362594541,35.04,71175.58,58.7,0.41747,0.00026,16.48436]
[1780362594637,35.04,71159.01,58.7,0.4131,0.00026,16.44106]
[1780362594877,35.04,71159.01,58.7,0.4131,0.00026,16.44106]
[1780362595373,35.04,71159.01,58.7,0.4131,0.00026,16.44106]
[1780362595512,35.04,71159.01,58.7,0.4131,0.00026,16.44106]
[1780362595598,35.04,71159.01,58.7,0.4131,0.00026,16.44106]
[1780362595893,35.04,71155.5,58.7,0.41218,0.00026,16.43162]
[1780362596829,35.04,71151.96,58.7,0.41125,0.00026,16.42203]
[1780362596848,35.04,71151.96,58.7,0.41125,0.00026,16.42203]
[1780362598233,35.04,71150.5,58.7,0.41086,0.00026,16.41804]
[1780362598718,35.04,71150.5,58.7,0.41086,0.00026,16.41804]
[1780362598403,35.04,71144.66,58.7,0.40933,0.00026,16.40196]
[1780362598851,35.04,71144.66,58.7,0.40933,0.00026,16.40196]
[1780362599265,35.04,71144.66,58.7,0.40933,0.00026,16.40196]
[1780362599362,35.04,71144.66,58.7,0.40933,0.00026,16.40196]
[1780362600019,35.04,71146.06,58.7,0.4097,0.00026,16.40584]
[1780362600039,35.04,71146.06,58.7,0.4097,0.00026,16.40584]
[1780362600050,35.04,71146.06,58.7,0.4097,0.00026,16.40584]
[1780362600137,35.04,71146.06,58.7,0.4097,0.00026,16.40584]
[1780362600146,35.04,71146.06,58.7,0.4097,0.00026,16.40584]
[1780362600308,35.04,71146.06,58.7,0.4097,0.00026,16.40584]
[1780362600362,35.04,71146.06,58.7,0.4097,0.00026,16.40584]
[1780362600585,35.04,71156.06,58.7,0.41232,0.00026,16.43311]
[1780362600877,35.04,71160.59,58.7,0.41352,0.00026,16.44523]
[1780362602673,35.04,71168.61,58.7,0.41563,0.00026,16.46632]
[1780362604813,35.04,71169.95,58.7,0.41598,0.00026,16.4698]
[1780362604824,35.04,71169.95,58.7,0.41598,0.00026,16.4698]
[1780362604830,35.04,71169.95,58.7,0.41598,0.00026,16.4698]
[1780362604835,35.04,71169.95,58.7,0.41598,0.00026,16.4698]
[1780362604947,35.04,71169.95,58.7,0.41598,0.00026,16.4698]
[1780362605029,35.04,71170.53,58.7,0.41613,0.00026,16.47131]
[1780362606547,35.04,71170.53,58.7,0.41613,0.00026,16.47131]
[1780362606564,35.04,71170.53,58.7,0.41613,0.00026,16.47131]
[1780362606603,35.04,71170.53,58.7,0.41613,0.00026,16.47131]
[1780362606725,35.04,71170.53,58.7,0.41613,0.00026,16.47131]
[1780362607608,35.04,71171.54,58.7,0.4164,0.00026,16.47395]
[1780362607784,35.04,71171.54,58.7,0.4164,0.00026,16.47395]
[1780362607613,35.04,71178.21,58.7,0.41816,0.00026,16.49102]
[1780362608330,35.04,71178.21,58.7,0.41816,0.00026,16.49102]
[1780362608381,35.04,71186.19,58.7,0.42027,0.00026,16.51101]
[1780362609463,35.04,71186.19,58.7,0.42027,0.00026,16.51101]
[1780362609510,35.04,71186.19,58.7,0.42027,0.00026,16.51101]
[1780362610012,35.04,71189.28,58.7,0.42109,0.00026,16.51863]
[1780362610303,35.04,71194.57,58.7,0.42249,0.00026,16.53151]
[1780362612961,35.04,71199.59,58.7,0.42381,0.00026,16.54351]
[1780362614066,35.04,71199.59,58.7,0.42381,0.00026,16.54351]
[1780362614786,35.04,71199.59,58.7,0.42381,0.00026,16.54351]
[1780362614161,35.04,71201.61,58.7,0.42434,0.00026,16.54829]
[1780362616205,35.04,71204.03,58.7,0.42499,0.00026,16.55402]
[1780362617335,35.04,71204.71,58.7,0.42517,0.00026,16.55563]
[1780362622413,35.04,71206.68,58.7,0.4257,0.00026,16.56033]
[1780362622522,35.04,71206.68,58.7,0.4257,0.00026,16.56033]
[1780362622601,35.05,71207.18,58.7,0.42584,0.00026,16.56152]
[1780362623491,35.05,71207.18,58.7,0.42584,0.00026,16.56152]
[1780362624536,35.04,71202.3,58.7,0.42454,0.00026,16.55005]
[1780362625824,35.04,71199.76,58.7,0.42387,0.00026,16.54403]
[1780362626895,35.04,71199.43,58.7,0.42378,0.00026,16.54323]
[1780362632773,35.04,71197.6,58.7,0.42326,0.00026,16.53414]
[1780362633776,35.04,71198.03,58.7,0.42338,0.00026,16.53515]
[1780362635690,35.04,71197.55,58.7,0.42325,0.00026,16.53398]
[1780362637605,35.04,71197.2,58.7,0.42315,0.00026,16.53311]
[1780362637628,35.04,71197.2,58.7,0.42315,0.00026,16.53311]
[1780362638138,35.03,71187.43,58.7,0.42056,0.00026,16.50932]
[1780362640082,35.03,71185.52,58.7,0.42006,0.00026,16.50459]
[1780362640276,35.03,71185.52,58.7,0.42006,0.00026,16.50459]
[1780362640285,35.03,71185.52,58.7,0.42006,0.00026,16.50459]
[1780362640402,35.03,71185.52,58.7,0.42006,0.00026,16.50459]
[1780362641860,35.03,71185.32,58.7,0.42001,0.00026,16.5041]
[1780362644483,35.04,71178.74,58.7,0.41827,0.00026,16.48762]
[1780362646905,35.04,71179.48,58.7,0.41847,0.00026,16.4895]
[1780362648008,35.04,71179.45,58.7,0.41846,0.00026,16.48943]
[1780362649008,35.04,71180.37,58.7,0.41871,0.00026,16.49176]
[1780362649026,35.04,71180.37,58.7,0.41871,0.00026,16.49176]
[1780362649565,35.04,71180.37,58.7,0.41871,0.00026,16.49176]
[1780362652057,35.04,71180.11,58.7,0.41864,0.00026,16.49113]
[1780362653041,35.04,71178.85,58.7,0.41831,0.00026,16.48795]
[1780362654575,35.04,71178.63,58.7,0.41825,0.00026,16.4874]
[1780362657673,35.04,71178.19,58.7,0.41814,0.00026,16.48631]
[1780362657774,35.04,71177.27,58.7,0.4179,0.00026,16.484]
[1780362660615,35.04,71177.43,58.7,0.41793,0.00026,16.48435]
[1780362661932,35.03,71175.53,58.7,0.41742,0.00026,16.4794]
[1780362662002,35.03,71175.53,58.7,0.41742,0.00026,16.4794]
[1780362662131,35.03,71175.53,58.7,0.41742,0.00026,16.4794]
[1780362662555,35.03,71175.53,58.7,0.41742,0.00026,16.4794]
[1780362662629,35.03,71175.53,58.7,0.41742,0.00026,16.4794]
[1780362662684,35.03,71175.53,58.7,0.41742,0.00026,16.4794]
[1780362662701,35.03,71175.53,58.7,0.41742,0.00026,16.4794]
[1780362662793,35.03,71171.47,58.7,0.41633,0.00026,16.46884]
[1780362662984,35.03,71171.47,58.7,0.41633,0.00026,16.46884]
[1780362663025,35.03,71171.47,58.7,0.41633,0.00026,16.46884]
[1780362663058,35.03,71171.47,58.7,0.41633,0.00026,16.46884]
[1780362663240,35.03,71171.47,58.7,0.41633,0.00026,16.46884]
[1780362663318,35.03,71161.38,58.7,0.41367,0.00026,16.4424]
[1780362664113,35.03,71161.38,58.7,0.41367,0.00026,16.4424]
[1780362664127,35.03,71161.38,58.7,0.41367,0.00026,16.4424]
[1780362664307,35.03,71161.38,58.7,0.41367,0.00026,16.4424]
[1780362664461,35.03,71161.38,58.7,0.41367,0.00026,16.4424]
[1780362664471,35.03,71152.56,58.7,0.41135,0.00026,16.41869]
[1780362665968,35.03,71152.47,58.7,0.41133,0.00026,16.41845]
[1780362667116,35.03,71152.9,58.7,0.41144,0.00026,16.41961]
[1780362669124,35.03,71153.7,58.7,0.41165,0.00026,16.42176]
[1780362669510,35.03,71153.7,58.7,0.41165,0.00026,16.42176]
[1780362669543,35.03,71153.7,58.7,0.41165,0.00026,16.42176]
[1780362669594,35.03,71153.7,58.7,0.41165,0.00026,16.42176]
[1780362669652,35.03,71153.7,58.7,0.41165,0.00026,16.42176]
[1780362669658,35.03,71153.7,58.7,0.41165,0.00026,16.42176]
[1780362669688,35.03,71158.96,58.7,0.41303,0.00026,16.43591]
[1780362670366,35.03,71163.53,58.7,0.41423,0.00026,16.44806]
[1780362671601,35.03,71163.53,58.7,0.41423,0.00026,16.44806]
[1780362671720,35.03,71163.53,58.7,0.41423,0.00026,16.44806]
[1780362672845,35.03,71166.09,58.7,0.41491,0.00026,16.45479]
[1780362675299,35.03,71170.62,58.7,0.4161,0.00026,16.46661]
[1780362678902,35.03,71172.05,58.7,0.41649,0.00026,16.47036]
[1780362684308,35.03,71174.7,58.7,0.41719,0.00026,16.47717]
[1780362685697,35.03,71174.96,58.7,0.41726,0.00026,16.47786]
[1780362685798,35.03,71175.3,58.7,0.41735,0.00026,16.47875]
[1780362687132,35.03,71175.57,58.7,0.41742,0.00026,16.47945]
[1780362687487,35.03,71176.02,58.7,0.41754,0.00026,16.48058]
[1780362690713,35.03,71175.67,58.7,0.41744,0.00026,16.47966]
[1780362692942,35.03,71174.1,58.7,0.417,0.00026,16.47093]
[1780362697792,35.02,71173.71,58.7,0.41688,0.00026,16.46975]
[1780362698338,35.02,71173.28,58.7,0.41676,0.00026,16.4686]
[1780362698339,35.02,71173.28,58.7,0.41676,0.00026,16.4686]
[1780362698431,35.02,71173.28,58.7,0.41676,0.00026,16.4686]
[1780362698596,35.02,71173.28,58.7,0.41676,0.00026,16.4686]
[1780362698742,35.02,71173.28,58.7,0.41676,0.00026,16.4686]
[1780362698753,35.02,71174.55,58.7,0.41709,0.00026,16.47182]
[1780362698941,35.02,71174.55,58.7,0.41709,0.00026,16.47182]
[1780362699182,35.02,71174.55,58.7,0.41709,0.00026,16.47182]
[1780362699576,35.01,71184.64,58.7,0.41975,0.00026,16.4973]
[1780362700535,35.01,71184.64,58.7,0.41975,0.00026,16.4973]
[1780362700822,35.01,71184.64,58.7,0.41975,0.00026,16.4973]
[1780362702637,35.01,71185.84,58.7,0.42007,0.00026,16.50025]
[1780362702731,35.01,71185.84,58.7,0.42007,0.00026,16.50025]
[1780362703945,35.01,71186.74,58.7,0.4203,0.00026,16.50249]
[1780362705249,35.01,71184.66,58.7,0.41975,0.00026,16.49731]
[1780362705590,35.01,71184.66,58.7,0.41975,0.00026,16.49731]
[1780362705820,35.01,71184.66,58.7,0.41975,0.00026,16.49731]
[1780362707940,35.01,71182.77,58.7,0.41925,0.00026,16.49256]
[1780362713149,35.01,71183.77,58.7,0.41951,0.00026,16.495]
[1780362713789,35.01,71183.77,58.7,0.41951,0.00026,16.495]
[1780362715401,35.01,71184.94,58.7,0.41982,0.00026,16.49793]
[1780362716897,35.01,71185.5,58.7,0.41997,0.00026,16.49932]
[1780362720202,35.01,71186.08,58.7,0.42012,0.00026,16.50077]
[1780362720444,35.01,71186.08,58.7,0.42012,0.00026,16.50077]
[1780362721233,35.01,71189.51,58.7,0.42103,0.00026,16.50924]
[1780362721730,35.01,71196.45,58.7,0.42286,0.00026,16.52612]
[1780362724462,35.01,71197.53,58.7,0.42315,0.00026,16.5287]
[1780362725781,35.01,71197.53,58.7,0.42315,0.00026,16.52868]
[1780362726435,35.01,71197.8,58.7,0.42322,0.00026,16.52932]
[1780362726458,35.01,71197.8,58.7,0.42322,0.00026,16.52932]
[1780362726583,35.01,71197.8,58.7,0.42322,0.00026,16.52932]
[1780362726693,35.01,71197.8,58.7,0.42322,0.00026,16.52932]
[1780362726864,35.01,71197.8,58.7,0.42322,0.00026,16.52932]
[1780362726767,35.01,71213.22,58.7,0.4273,0.00027,16.56543]
[1780362727039,35.01,71213.22,58.7,0.4273,0.00027,16.56543]
[1780362727294,35.01,71213.22,58.7,0.4273,0.00027,16.56543]
[1780362727360,35.01,71213.22,58.7,0.4273,0.00027,16.56543]
[1780362727470,35.01,71213.22,58.7,0.4273,0.00027,16.56543]
[1780362727571,35.01,71213.22,58.7,0.4273,0.00027,16.56543]
[1780362727610,35.01,71213.22,58.7,0.4273,0.00027,16.56543]
[1780362727775,35.01,71214.9,58.7,0.42775,0.00027,16.56927]
[1780362729140,35.01,71215.46,58.7,0.4279,0.00027,16.57056]
[1780362729601,35.01,71215.46,58.7,0.4279,0.00027,16.57056]
[1780362731144,35.01,71215.41,58.7,0.42789,0.00027,16.57046]
[1780362731153,35.01,71215.41,58.7,0.42789,0.00027,16.57046]
[1780362732262,35.01,71219.01,58.7,0.42885,0.00027,16.5786]
[1780362732385,35.01,71219.01,58.7,0.42885,0.00027,16.5786]
[1780362733204,35.01,71222.71,58.7,0.42983,0.00027,16.58686]
[1780362733567,35.01,71222.71,58.7,0.42983,0.00027,16.58686]
[1780362733567,35.01,71222.71,58.7,0.42983,0.00027,16.58686]
[1780362733590,35.01,71222.71,58.7,0.42983,0.00027,16.58686]
[1780362733791,35.01,71222.71,58.7,0.42983,0.00027,16.58686]
[1780362733817,35.01,71235.21,58.7,0.43316,0.00027,16.614]
[1780362734334,35.01,71235.21,58.7,0.43316,0.00027,16.614]
[1780362734824,35.01,71241.68,58.7,0.43488,0.00027,16.62758]
[1780362735587,35.01,71241.68,58.7,0.43488,0.00027,16.62758]
[1780362740866,35.01,71241.36,58.7,0.43478,0.00027,16.62687]
[1780362744768,35.0,71240.95,58.7,0.43466,0.00027,16.62592]
[1780362745149,35.0,71242.44,58.7,0.43505,0.00027,16.62899]
[1780362746019,35.0,71244.15,58.7,0.43551,0.00027,16.63251]
[1780362749297,34.99,71244.82,58.7,0.43568,0.00027,16.63386]
[1780362749351,34.99,71244.82,58.7,0.43568,0.00027,16.63386]
[1780362749386,34.99,71244.82,58.7,0.43568,0.00027,16.63386]
[1780362749399,34.99,71244.82,58.7,0.43568,0.00027,16.63386]
[1780362749649,34.99,71244.82,58.7,0.43568,0.00027,16.63386]
[1780362749933,34.99,71253.06,58.7,0.43788,0.00027,16.65053]
[1780362750063,34.99,71253.06,58.7,0.43788,0.00027,16.65053]
[1780362750250,34.99,71253.06,58.7,0.43788,0.00027,16.65053]
[1780362750256,34.99,71253.06,58.7,0.43788,0.00027,16.65053]
[1780362750366,34.99,71253.06,58.7,0.43788,0.00027,16.65053]
[1780362750462,34.99,71253.06,58.7,0.43788,0.00027,16.65053]
[1780362750562,34.99,71253.06,58.7,0.43788,0.00027,16.65053]
[1780362750905,34.99,71253.06,58.7,0.43788,0.00027,16.65053]
[1780362750940,34.99,71258.65,58.7,0.43936,0.00027,16.66155]
[1780362751719,34.99,71258.65,58.7,0.43936,0.00027,16.66155]
[1780362751726,34.99,71258.65,58.7,0.43936,0.00027,16.66155]
[1780362752765,34.99,71258.69,58.7,0.43935,0.00027,16.65699]
[1780362752924,34.99,71258.69,58.7,0.43935,0.00027,16.65699]
[1780362752962,34.99,71258.69,58.7,0.43935,0.00027,16.65697]
[1780362753001,34.99,71258.69,58.7,0.43935,0.00027,16.65697]
[1780362753107,34.99,71258.69,58.7,0.43935,0.00027,16.65697]
[1780362753121,34.99,71258.69,58.7,0.43935,0.00027,16.65697]
[1780362753181,34.99,71258.69,58.7,0.43935,0.00027,16.65697]
[1780362753750,34.99,71258.69,58.7,0.43935,0.00027,16.65697]
[1780362753832,34.99,71254.59,58.7,0.43826,0.00027,16.64888]
[1780362754054,34.99,71254.59,58.7,0.43826,0.00027,16.64888]
[1780362754061,34.99,71254.59,58.7,0.43826,0.00027,16.64888]
[1780362754155,34.99,71246.21,58.7,0.43602,0.00027,16.632]
[1780362758952,34.99,71243.85,58.7,0.43539,0.00027,16.6271]
[1780362759867,34.99,71242.81,58.7,0.43511,0.00027,16.62495]
[1780362760025,34.98,71242.38,58.7,0.43499,0.00027,16.62405]
[1780362760070,34.98,71242.38,58.7,0.43499,0.00027,16.62405]
[1780362761754,34.98,71242.96,58.7,0.43515,0.00027,16.62525]
[1780362762299,34.98,71244.84,58.7,0.43564,0.00027,16.62911]
[1780362762403,34.98,71244.84,58.7,0.43564,0.00027,16.62911]
[1780362762554,34.98,71244.84,58.7,0.43564,0.00027,16.62911]
[1780362762921,34.98,71244.84,58.7,0.43564,0.00027,16.62911]
[1780362763231,34.98,71241.85,58.7,0.43485,0.00027,16.62293]
[1780362763238,34.98,71236.76,58.7,0.43349,0.00027,16.61222]
[1780362765029,34.98,71235.36,58.7,0.43311,0.00027,16.60922]
[1780362766046,34.98,71241.92,58.7,0.43485,0.00027,16.62297]
[1780362771772,34.98,71242.82,58.7,0.43509,0.00027,16.62482]
[1780362772966,34.97,71241.35,58.7,0.43469,0.00027,16.62173]
[1780362776858,34.97,71242.7,58.7,0.43505,0.00027,16.62449]
[1780362779176,34.97,71245.51,58.7,0.43579,0.00027,16.63027]
[1780362781091,34.97,71244.59,58.7,0.43555,0.00027,16.62838]
[1780362782163,34.97,71240.64,58.7,0.43449,0.00027,16.62017]
[1780362783938,34.97,71240.64,58.7,0.43449,0.00027,16.62017]
[1780362785832,34.97,71243.17,58.7,0.43517,0.00027,16.62542]
[1780362790353,34.96,71243.99,58.7,0.43538,0.00027,16.62709]
[1780362791040,34.96,71244.52,58.7,0.43552,0.00027,16.62818]
[1780362792246,34.96,71245.13,58.7,0.43568,0.00027,16.62943]
[1780362792276,34.96,71245.13,58.7,0.43568,0.00027,16.62943]
[1780362792302,34.96,71245.13,58.7,0.43568,0.00027,16.62943]
[1780362792317,34.96,71245.13,58.7,0.43568,0.00027,16.62943]
[1780362792370,34.96,71245.13,58.7,0.43568,0.00027,16.62943]
[1780362792412,34.96,71245.13,58.7,0.43568,0.00027,16.62943]
[1780362792679,34.96,71245.13,58.7,0.43568,0.00027,16.62943]
[1780362792698,34.96,71245.13,58.7,0.43568,0.00027,16.62943]
[1780362792728,34.96,71245.13,58.7,0.43568,0.00027,16.62943]
[1780362792732,34.96,71245.13,58.7,0.43568,0.00027,16.62943]
[1780362792754,34.96,71245.13,58.7,0.43568,0.00027,16.62943]
[1780362792903,34.96,71245.13,58.7,0.43568,0.00027,16.62943]
[1780362793235,34.96,71245.14,58.7,0.43568,0.00027,16.62943]
[1780362793240,34.96,71254.0,58.7,0.43805,0.00027,16.64736]
[1780362794830,34.96,71254.0,58.7,0.43805,0.00027,16.64736]
[1780362794930,34.96,71259.76,58.7,0.43958,0.00027,16.65868]
[1780362796433,34.96,71258.77,58.7,0.43932,0.00027,16.65676]
[1780362798676,34.96,71259.81,58.7,0.43959,0.00027,16.6588]
[1780362798777,34.96,71259.68,58.7,0.43956,0.00027,16.65857]
[1780362800890,34.96,71259.47,58.7,0.43951,0.00027,16.65816]
[1780362800989,34.96,71260.04,58.7,0.43965,0.00027,16.65924]
[1780362801828,34.96,71260.04,58.7,0.43965,0.00027,16.65924]
[1780362801884,34.96,71261.72,58.7,0.4401,0.00027,16.66251]
[1780362804896,34.96,71261.37,58.7,0.44001,0.00027,16.66182]
[1780362806381,34.96,71261.32,58.7,0.43999,0.00027,16.66169]
[1780362806749,34.96,71261.32,58.7,0.43999,0.00027,16.66169]
[1780362812246,34.95,71257.08,58.7,0.43883,0.00027,16.64869]
[1780362812888,34.95,71257.08,58.7,0.43883,0.00027,16.64869]
[1780362814507,34.95,71254.73,58.7,0.43819,0.00027,16.64401]
[1780362814518,34.95,71254.73,58.7,0.43819,0.00027,16.64401]
[1780362814692,34.95,71254.73,58.7,0.43819,0.00027,16.64401]
[1780362815639,34.95,71255.05,58.7,0.43828,0.00027,16.64462]
[1780362819829,34.94,71251.91,58.7,0.43743,0.00027,16.63832]
[1780362820717,34.94,71251.94,58.7,0.43744,0.00027,16.63836]
[1780362821259,34.94,71252.99,58.7,0.43772,0.00027,16.64045]
[1780362822942,34.94,71253.3,58.7,0.4378,0.00027,16.64107]
[1780362823606,34.94,71253.94,58.7,0.43797,0.00027,16.64233]
[1780362824796,34.94,71253.48,58.7,0.43784,0.00027,16.6414]
[1780362825113,34.94,71255.15,58.7,0.43829,0.00027,16.64471]
[1780362825695,34.94,71255.15,58.7,0.43829,0.00027,16.64471]
[1780362825741,34.94,71255.15,58.7,0.43829,0.00027,16.64471]
[1780362825760,34.94,71255.15,58.7,0.43829,0.00027,16.64471]
[1780362826890,34.94,71255.27,58.7,0.43832,0.00027,16.64494]
[1780362827426,34.94,71255.88,58.7,0.43848,0.00027,16.64614]
[1780362828046,34.94,71258.05,58.7,0.43906,0.00027,16.65042]
[1780362828062,34.94,71258.05,58.7,0.43906,0.00027,16.65042]
[1780362831907,34.93,71257.95,58.7,0.43902,0.00027,16.65018]
[1780362832815,34.93,71258.38,58.7,0.43913,0.00027,16.65099]
[1780362834283,34.93,71260.77,58.7,0.43977,0.00027,16.65565]
[1780362834528,34.93,71261.39,58.7,0.43994,0.00027,16.65684]
[1780362837010,34.93,71262.04,58.7,0.44011,0.00027,16.65809]
[1780362837240,34.93,71262.83,58.7,0.44032,0.00027,16.6596]
[1780362838087,34.93,71262.58,58.7,0.44025,0.00027,16.6591]
[1780362839823,34.93,71265.72,58.7,0.44108,0.00027,16.66512]
[1780362841776,34.92,71266.86,58.7,0.44139,0.00027,16.66726]
[1780362843141,34.92,71268.35,58.7,0.44179,0.00027,16.6701]
[1780362843366,34.92,71268.35,58.7,0.44179,0.00027,16.6701]
[1780362843372,34.92,71268.35,58.7,0.44179,0.00027,16.6701]
[1780362843392,34.92,71268.35,58.7,0.44179,0.00027,16.6701]
[1780362843552,34.92,71268.35,58.7,0.44179,0.00027,16.6701]
[1780362843616,34.92,71268.35,58.7,0.44179,0.00027,16.6701]
[1780362843926,34.92,71268.35,58.7,0.44179,0.00027,16.6701]
[1780362844082,34.92,71271.67,58.7,0.44267,0.00027,16.67632]
[1780362844095,34.92,71271.67,58.7,0.44267,0.00027,16.67632]
[1780362844612,34.92,71284.96,58.7,0.44623,0.00027,16.70043]
[1780362845320,34.92,71284.96,58.7,0.44623,0.00027,16.70043]
[1780362845502,34.92,71284.96,58.7,0.44623,0.00027,16.70043]
[1780362845622,34.92,71284.96,58.7,0.44623,0.00027,16.70043]
[1780362845723,34.92,71287.26,58.7,0.44685,0.00027,16.70447]
[1780362846626,34.92,71282.5,58.7,0.44557,0.00027,16.69606]
[1780362848060,34.92,71282.71,58.7,0.44563,0.00027,16.69643]
[1780362848849,34.92,71282.71,58.7,0.44563,0.00027,16.69643]
[1780362851793,34.92,71286.88,58.7,0.44674,0.00027,16.70379]
[1780362856696,34.92,71279.8,58.7,0.44484,0.00027,16.69119]
[1780362861784,34.92,71277.4,58.7,0.4442,0.00027,16.68684]
[1780362863032,34.92,71277.46,58.7,0.44422,0.00027,16.68695]
[1780362863795,34.92,71277.33,58.7,0.44418,0.00027,16.68672]
[1780362867611,34.92,71274.13,58.7,0.44333,0.00027,16.68086]
[1780362867618,34.92,71274.13,58.7,0.44333,0.00027,16.68086]
[1780362867731,34.92,71274.13,58.7,0.44333,0.00027,16.68086]
[1780362868041,34.92,71274.13,58.7,0.44333,0.00027,16.68086]
[1780362867778,34.92,71278.67,58.7,0.44454,0.00027,16.68917]
[1780362868784,34.92,71285.54,58.7,0.44638,0.00027,16.70144]
[1780362869810,34.92,71285.54,58.7,0.44638,0.00027,16.70144]
[1780362872690,34.92,71286.32,58.7,0.44658,0.00027,16.69818]
[1780362877847,34.92,71286.72,58.7,0.44668,0.00027,16.69886]
[1780362882882,34.92,71287.58,58.7,0.44691,0.00027,16.70035]
[1780362887917,34.91,71287.5,58.7,0.44688,0.00027,16.70019]
[1780362891303,34.91,71286.96,58.7,0.44674,0.00027,16.69923]
[1780362896980,34.91,71284.26,58.7,0.44601,0.00027,16.69446]
[1780362902020,34.91,71283.92,58.7,0.44592,0.00027,16.69385]
[1780362907053,34.91,71283.64,58.7,0.44584,0.00027,16.69334]
[1780362910455,34.91,71280.54,58.7,0.44501,0.00027,16.6878]
[1780362912342,34.91,71285.29,58.7,0.44628,0.00027,16.69626]
[1780362913613,34.91,71285.14,58.7,0.44624,0.00027,16.69599]
[1780362919139,34.91,71286.61,58.7,0.44663,0.00027,16.69856]
[1780362923892,34.91,71285.71,58.7,0.44639,0.00027,16.69697]
[1780362926829,34.9,71284.61,58.7,0.44609,0.00027,16.69501]
[1780362926901,34.9,71284.61,58.7,0.44609,0.00027,16.69501]
[1780362927787,34.9,71284.53,58.7,0.44607,0.00027,16.69486]
[1780362927888,34.9,71276.33,58.7,0.44387,0.00027,16.68009]
[1780362928240,34.9,71276.33,58.7,0.44387,0.00027,16.68009]
[1780362928548,34.9,71276.33,58.7,0.44387,0.00027,16.68009]
[1780362928807,34.9,71276.33,58.7,0.44387,0.00027,16.68009]
[1780362928905,34.9,71276.33,58.7,0.44387,0.00027,16.68009]
[1780362929986,34.9,71274.21,58.7,0.4433,0.00027,16.67619]
[1780362930083,34.9,71269.8,58.7,0.44212,0.00027,16.66798]
[1780362930526,34.9,71265.77,58.7,0.44104,0.00027,16.66034]
[1780362931466,34.9,71265.77,58.7,0.44104,0.00027,16.66034]
[1780362931505,34.9,71261.93,58.7,0.44,0.00027,16.64832]
[1780362932410,34.9,71261.93,58.7,0.44,0.00027,16.64832]
[1780362932504,34.9,71261.93,58.7,0.44,0.00027,16.64832]
[1780362933025,34.9,71261.93,58.7,0.44,0.00027,16.64832]
[1780362933033,34.9,71261.93,58.7,0.44,0.00027,16.64832]
[1780362933151,34.9,71261.93,58.7,0.44,0.00027,16.64832]
[1780362933266,34.9,71258.63,58.7,0.43911,0.00027,16.64186]
[1780362933705,34.9,71258.63,58.7,0.43911,0.00027,16.64186]
[1780362934035,34.9,71258.63,58.7,0.43911,0.00027,16.64186]
[1780362934099,34.9,71254.34,58.7,0.43796,0.00027,16.63335]
[1780362934245,34.9,71249.62,58.7,0.4367,0.00027,16.62384]
[1780362936270,34.9,71249.15,58.7,0.43657,0.00027,16.62288]
[1780362936354,34.9,71249.15,58.7,0.43657,0.00027,16.62288]
[1780362936356,34.9,71249.15,58.7,0.43657,0.00027,16.62288]
[1780362936411,34.9,71249.15,58.7,0.43657,0.00027,16.62288]
[1780362936450,34.9,71249.15,58.7,0.43657,0.00027,16.62288]
[1780362937771,34.9,71241.88,58.7,0.43462,0.00027,16.60786]
[1780362938916,34.9,71241.88,58.7,0.43462,0.00027,16.60786]
[1780362939352,34.9,71240.23,58.7,0.43418,0.00027,16.6044]
[1780362940558,34.9,71240.17,58.7,0.43416,0.00027,16.60427]
[1780362940879,34.9,71240.17,58.7,0.43416,0.00027,16.60427]
[1780362942957,34.9,71237.06,58.7,0.43333,0.00027,16.59769]
[1780362943429,34.9,71234.74,58.7,0.43271,0.00027,16.59271]
[1780362943789,34.9,71234.74,58.7,0.43271,0.00027,16.59271]
[1780362949213,34.9,71234.28,58.7,0.43258,0.00027,16.59172]
[1780362950357,34.9,71236.12,58.7,0.43308,0.00027,16.59565]
[1780362950672,34.9,71236.12,58.7,0.43308,0.00027,16.59565]
[1780362950790,34.9,71236.12,58.7,0.43308,0.00027,16.59565]
[1780362950807,34.9,71236.12,58.7,0.43308,0.00027,16.59565]
[1780362950896,34.9,71236.12,58.7,0.43308,0.00027,16.59565]
[1780362950984,34.9,71241.73,58.7,0.43458,0.00027,16.6075]
[1780362951375,34.9,71247.62,58.7,0.43615,0.00027,16.61968]
[1780362956410,34.89,71250.02,58.7,0.43678,0.00027,16.62452]
[1780362957204,34.89,71250.02,58.7,0.43678,0.00027,16.62452]
[1780362958834,34.89,71250.34,58.7,0.43687,0.00027,16.62516]
[1780362959135,34.89,71250.34,58.7,0.43687,0.00027,16.62516]
[1780362959799,34.89,71248.95,58.7,0.43649,0.00027,16.62232]
[1780362960749,34.89,71248.36,58.7,0.43633,0.00027,16.62111]
[1780362964932,34.89,71247.83,58.7,0.43619,0.00027,16.61999]
[1780362965291,34.89,71247.72,58.7,0.43616,0.00027,16.61975]
[1780362966144,34.89,71247.72,58.7,0.43616,0.00027,16.61975]
[1780362966878,34.89,71247.73,58.7,0.43616,0.00027,16.61977]
[1780362966902,34.89,71247.73,58.7,0.43616,0.00027,16.61977]
[1780362967075,34.89,71247.73,58.7,0.43616,0.00027,16.61977]
[1780362967365,34.89,71245.89,58.7,0.43566,0.00027,16.61598]
[1780362967488,34.89,71240.3,58.7,0.43417,0.00027,16.60434]
[1780362968224,34.89,71240.3,58.7,0.43417,0.00027,16.60434]
[1780362968230,34.89,71240.3,58.7,0.43417,0.00027,16.60434]
[1780362969373,34.89,71238.31,58.7,0.43364,0.00027,16.60014]
[1780362969471,34.89,71238.31,58.7,0.43364,0.00027,16.60014]
[1780362969930,34.89,71238.31,58.7,0.43364,0.00027,16.60014]
[1780362970007,34.89,71238.31,58.7,0.43364,0.00027,16.60014]
[1780362970019,34.89,71238.31,58.7,0.43364,0.00027,16.60014]
[1780362970410,34.88,71239.26,58.7,0.43389,0.00027,16.60211]
[1780362970874,34.88,71239.26,58.7,0.43389,0.00027,16.60211]
[1780362970975,34.88,71243.58,58.7,0.43504,0.00027,16.61114]
[1780362971600,34.88,71243.58,58.7,0.43504,0.00027,16.61114]
[1780362972327,34.88,71246.02,58.7,0.43569,0.00027,16.61619]
[1780362973347,34.88,71247.43,58.7,0.43607,0.00027,16.61908]
[1780362973402,34.88,71247.43,58.7,0.43607,0.00027,16.61908]
[1780362974492,34.88,71244.87,58.7,0.43538,0.00027,16.6138]
[1780362975431,34.88,71243.16,58.7,0.43492,0.00027,16.61023]
[1780362975441,34.88,71243.16,58.7,0.43492,0.00027,16.61023]
[1780362975696,34.88,71243.16,58.7,0.43492,0.00027,16.61023]
[1780362976106,34.88,71243.16,58.7,0.43492,0.00027,16.61023]
[1780362976821,34.88,71243.12,58.7,0.43491,0.00027,16.61011]
[1780362978580,34.87,71243.13,58.7,0.4349,0.00027,16.61011]
[1780362978584,34.87,71243.13,58.7,0.4349,0.00027,16.61011]
[1780362979168,34.87,71243.13,58.7,0.4349,0.00027,16.61011]
[1780362983756,34.87,71243.42,58.7,0.43498,0.00027,16.61068]
[1780362984339,34.87,71241.98,58.7,0.43459,0.00027,16.60768]
[1780362985296,34.87,71242.42,58.7,0.43471,0.00027,16.6086]
[1780362989495,34.87,71239.36,58.7,0.43389,0.00027,16.60214]
[1780362989517,34.87,71239.36,58.7,0.43389,0.00027,16.60214]
[1780362989917,34.87,71239.36,58.7,0.43389,0.00027,16.60214]
[1780362990130,34.87,71239.36,58.7,0.43389,0.00027,16.60214]
[1780362990138,34.87,71233.66,58.7,0.43236,0.00027,16.58995]
[1780362990320,34.87,71233.66,58.7,0.43236,0.00027,16.58995]
[1780362992860,34.87,71228.45,58.7,0.43095,0.00027,16.57399]
[1780362992901,34.87,71228.45,58.7,0.43095,0.00027,16.57399]
[1780362992991,34.87,71228.45,58.7,0.43095,0.00027,16.57399]
[1780362993019,34.87,71228.45,58.7,0.43095,0.00027,16.57399]
[1780362993037,34.87,71228.45,58.7,0.43095,0.00027,16.57399]
[1780362993065,34.87,71228.45,58.7,0.43095,0.00027,16.57399]
[1780362993179,34.87,71228.45,58.7,0.43095,0.00027,16.57399]
[1780362993280,34.87,71226.67,58.7,0.43047,0.00027,16.57008]
[1780362993419,34.87,71226.67,58.7,0.43047,0.00027,16.57008]
[1780362993424,34.87,71226.67,58.7,0.43047,0.00027,16.57008]
[1780362993472,34.87,71226.67,58.7,0.43047,0.00027,16.57008]
[1780362993561,34.87,71226.67,58.7,0.43047,0.00027,16.57008]
[1780362993632,34.87,71226.67,58.7,0.43047,0.00027,16.57008]
[1780362993676,34.87,71226.67,58.7,0.43047,0.00027,16.57008]
[1780362993778,34.87,71226.67,58.7,0.43047,0.00027,16.57008]
[1780362994258,34.87,71226.67,58.7,0.43047,0.00027,16.57008]
[1780362994061,34.87,71207.43,58.7,0.42534,0.00027,16.52626]
[1780362994381,34.87,71207.43,58.7,0.42534,0.00027,16.52626]
[1780362995209,34.87,71207.43,58.7,0.42534,0.00027,16.52626]
[1780362995010,34.87,71191.27,58.7,0.42103,0.00027,16.48732]
[1780362995892,34.87,71191.27,58.7,0.42103,0.00027,16.48732]
[1780362995993,34.87,71182.22,58.7,0.41862,0.00027,16.4647]
[1780362996722,34.87,71182.22,58.7,0.41862,0.00027,16.4647]
[1780362998818,34.87,71179.96,58.7,0.41803,0.00027,16.45899]
[1780363002892,34.87,71180.86,58.7,0.41827,0.00027,16.46134]
[1780363003579,34.87,71180.87,58.7,0.41828,0.00027,16.4614]
[1780363003923,34.87,71180.87,58.7,0.41828,0.00027,16.4614]
[1780363004646,34.87,71182.31,58.7,0.41866,0.00027,16.46507]
[1780363004773,34.87,71188.4,58.7,0.42028,0.00027,16.48035]
[1780363005972,34.87,71188.4,58.7,0.42028,0.00027,16.48035]
[1780363006035,34.87,71196.28,58.7,0.42238,0.00027,16.49974]
[1780363008556,34.87,71198.32,58.7,0.42292,0.00027,16.50468]
[1780363009046,34.87,71198.32,58.7,0.42292,0.00027,16.50468]
[1780363009088,34.87,71198.32,58.7,0.42292,0.00027,16.50468]
[1780363009094,34.87,71198.32,58.7,0.42292,0.00027,16.50468]
[1780363010815,34.88,71209.89,58.7,0.42601,0.00027,16.53214]
[1780363011277,34.88,71209.89,58.7,0.42601,0.00027,16.53214]
[1780363012389,34.88,71211.68,58.7,0.42649,0.00027,16.53632]
[1780363015185,34.88,71212.88,58.7,0.42681,0.00027,16.53913]
[1780363023663,34.89,71215.74,58.7,0.42759,0.00027,16.5458]
[1780363023669,34.89,71215.74,58.7,0.42759,0.00027,16.5458]
[1780363024074,34.89,71215.74,58.7,0.42759,0.00027,16.5458]
[1780363029960,34.89,71216.08,58.7,0.42769,0.00027,16.54665]
[1780363032475,34.89,71217.1,58.7,0.42797,0.00027,16.54902]
[1780363032977,34.89,71217.1,58.7,0.42797,0.00027,16.54902]
[1780363033297,34.89,71219.29,58.7,0.42856,0.00027,16.554]
[1780363034117,34.89,71219.29,58.7,0.42856,0.00027,16.554]
[1780363034982,34.89,71219.88,58.7,0.42871,0.00027,16.55534]
[1780363035147,34.89,71219.88,58.7,0.42871,0.00027,16.55534]
[1780363035149,34.89,71222.39,58.7,0.42938,0.00027,16.56098]
[1780363036525,34.9,71225.74,58.7,0.43028,0.00027,16.56844]
[1780363039092,34.9,71219.3,58.7,0.42857,0.00027,16.55409]
[1780363039109,34.9,71219.3,58.7,0.42857,0.00027,16.55409]
[1780363039169,34.9,71219.11,58.7,0.42852,0.00027,16.55367]
[1780363039602,34.9,71219.11,58.7,0.42852,0.00027,16.55367]
[1780363040026,34.9,71213.91,58.7,0.42713,0.00027,16.54184]
[1780363045061,34.9,71216.02,58.7,0.4277,0.00027,16.54674]
[1780363045413,34.9,71216.02,58.7,0.4277,0.00027,16.54674]
[1780363046009,34.9,71216.02,58.7,0.4277,0.00027,16.54674]
[1780363050019,34.9,71218.18,58.7,0.42829,0.00027,16.55169]
[1780363050096,34.91,71221.47,58.7,0.42916,0.00027,16.55911]
[1780363050373,34.91,71221.47,58.7,0.42916,0.00027,16.55911]
[1780363051147,34.91,71221.47,58.7,0.42916,0.00027,16.55911]
[1780363051172,34.91,71221.47,58.7,0.42916,0.00027,16.55911]
[1780363052110,34.91,71228.59,58.7,0.43104,0.00027,16.57022]
[1780363053099,34.91,71228.59,58.7,0.43104,0.00027,16.57022]
[1780363054124,34.9,71235.41,58.7,0.43286,0.00027,16.58495]
[1780363054293,34.9,71235.41,58.7,0.43286,0.00027,16.58495]
[1780363054310,34.9,71235.41,58.7,0.43286,0.00027,16.58495]
[1780363054904,34.9,71235.41,58.7,0.43286,0.00027,16.58495]
[1780363054924,34.9,71235.41,58.7,0.43286,0.00027,16.58495]
[1780363054942,34.9,71235.41,58.7,0.43286,0.00027,16.58495]
[1780363055116,34.9,71235.41,58.7,0.43286,0.00027,16.58495]
[1780363055131,34.9,71239.71,58.7,0.43401,0.00027,16.59408]
[1780363055712,34.9,71239.71,58.7,0.43401,0.00027,16.59408]
[1780363056161,34.9,71239.71,58.7,0.43401,0.00027,16.59408]
[1780363056229,34.9,71248.69,58.7,0.43641,0.00027,16.61269]
[1780363056885,34.9,71248.69,58.7,0.43641,0.00027,16.61269]
[1780363057146,34.9,71253.45,58.7,0.43768,0.00027,16.6223]
[1780363059039,34.9,71253.45,58.7,0.43768,0.00027,16.6223]
[1780363059184,34.9,71253.45,58.7,0.43768,0.00027,16.6223]
[1780363059334,34.9,71253.49,58.7,0.43769,0.00027,16.62236]
[1780363059486,34.9,71253.49,58.7,0.43769,0.00027,16.62236]
[1780363059600,34.9,71253.49,58.7,0.43769,0.00027,16.62236]
[1780363059800,34.9,71253.49,58.7,0.43769,0.00027,16.62236]
[1780363059988,34.9,71253.49,58.7,0.43769,0.00027,16.62236]
[1780363061174,34.9,71261.6,58.7,0.43986,0.00027,16.63834]
[1780363065477,34.9,71261.67,58.7,0.43987,0.00027,16.63845]
[1780363066065,34.9,71261.67,58.7,0.43987,0.00027,16.63845]
[1780363066198,34.9,71261.67,58.7,0.43987,0.00027,16.63845]
[1780363066249,34.9,71261.67,58.7,0.43987,0.00027,16.63845]
[1780363066269,34.9,71257.83,58.7,0.43884,0.00027,16.63092]
[1780363066292,34.9,71257.83,58.7,0.43884,0.00027,16.63092]
[1780363066331,34.9,71257.83,58.7,0.43884,0.00027,16.63092]
[1780363067220,34.89,71250.99,58.7,0.43701,0.00027,16.61724]
[1780363067368,34.89,71250.99,58.7,0.43701,0.00027,16.61724]
[1780363068551,34.89,71248.67,58.7,0.43639,0.00027,16.61252]
[1780363069513,34.89,71246.37,58.7,0.43577,0.00027,16.6078]
[1780363069521,34.89,71246.37,58.7,0.43577,0.00027,16.6078]
[1780363070919,34.89,71244.68,58.7,0.43532,0.00027,16.6043]
[1780363071794,34.89,71245.31,58.7,0.43548,0.00027,16.6056]
[1780363074288,34.89,71245.52,58.7,0.43554,0.00027,16.60602]
[1780363074309,34.89,71246.19,58.7,0.43572,0.00027,16.60739]
[1780363080500,34.89,71249.03,58.7,0.43647,0.00027,16.61317]
[1780363080955,34.89,71249.03,58.7,0.43647,0.00027,16.61317]
[1780363080958,34.89,71249.03,58.7,0.43647,0.00027,16.61317]
[1780363082085,34.89,71248.17,58.7,0.43624,0.00027,16.61139]
[1780363083340,34.89,71242.88,58.7,0.43482,0.00027,16.60046]
[1780363084066,34.89,71242.88,58.7,0.43482,0.00027,16.60046]
[1780363089375,34.88,71245.45,58.7,0.4355,0.00027,16.60577]
[1780363090362,34.88,71245.45,58.7,0.4355,0.00027,16.60577]
[1780363091657,34.88,71246.43,58.7,0.43577,0.00027,16.60778]
[1780363091692,34.88,71246.43,58.7,0.43577,0.00027,16.60778]
[1780363091890,34.88,71246.43,58.7,0.43577,0.00027,16.60778]
[1780363092938,34.88,71245.92,58.7,0.43563,0.00027,16.60672]
[1780363093019,34.88,71239.07,58.7,0.43379,0.00027,16.59241]
[1780363093675,34.88,71239.07,58.7,0.43379,0.00027,16.59241]
[1780363093946,34.88,71239.07,58.7,0.43379,0.00027,16.59241]
[1780363093990,34.88,71239.07,58.7,0.43379,0.00027,16.59241]
[1780363095480,34.88,71231.95,58.7,0.43189,0.00027,16.57714]
[1780363096449,34.88,71232.28,58.7,0.43197,0.00027,16.57782]
[1780363102468,34.86,71231.6,58.7,0.43175,0.00027,16.5761]
[1780363107503,34.85,71231.34,58.7,0.43166,0.00027,16.57535]
[1780363109651,34.85,71231.42,58.7,0.43167,0.00027,16.57548]
[1780363110350,34.85,71229.24,58.7,0.43109,0.00027,16.57069]
[1780363110668,34.85,71229.24,58.7,0.43109,0.00027,16.57069]
[1780363110743,34.84,71222.76,58.7,0.42935,0.00027,16.5563]
[1780363112841,34.84,71221.68,58.7,0.42904,0.00027,16.54923]
[1780363114670,34.85,71223.91,58.7,0.42964,0.00027,16.55426]
[1780363117068,34.85,71225.26,58.7,0.43,0.00027,16.55729]
[1780363120148,34.85,71226.0,58.7,0.43021,0.00027,16.55897]
[1780363121107,34.85,71226.0,58.7,0.43021,0.00027,16.55899]
[1780363126636,34.86,71233.52,58.7,0.43223,0.00027,16.57551]
[1780363128759,34.86,71233.47,58.7,0.43222,0.00027,16.57541]
[1780363129355,34.86,71234.27,58.7,0.43243,0.00027,16.57712]
[1780363129459,34.86,71234.27,58.7,0.43243,0.00027,16.57712]
[1780363130448,34.86,71237.54,58.7,0.43331,0.00027,16.58413]
[1780363133191,34.86,71241.71,58.7,0.43442,0.00027,16.59293]
[1780363133197,34.86,71241.71,58.7,0.43442,0.00027,16.59293]
[1780363133216,34.86,71241.71,58.7,0.43442,0.00027,16.59293]
[1780363133291,34.86,71241.71,58.7,0.43442,0.00027,16.59293]
[1780363133685,34.86,71232.67,58.7,0.432,0.00027,16.57367]
[1780363134692,34.85,71227.88,58.7,0.43072,0.00027,16.56318]
[1780363136571,34.85,71227.14,58.7,0.43052,0.00027,16.56151]
[1780363141758,34.85,71225.08,58.7,0.42997,0.00027,16.55696]
[1780363143797,34.85,71224.79,58.7,0.42989,0.00027,16.55633]
[1780363145626,34.85,71225.45,58.7,0.43007,0.00027,16.55782]
[1780363145637,34.85,71225.45,58.7,0.43007,0.00027,16.55782]
[1780363145786,34.85,71223.68,58.7,0.4296,0.00027,16.55389]
[1780363150821,34.86,71224.58,58.7,0.42984,0.00027,16.55594]
[1780363155857,34.86,71229.0,58.7,0.43103,0.00027,16.56572]
[1780363159677,34.86,71229.41,58.7,0.43113,0.00027,16.56658]
[1780363160961,34.86,71230.12,58.7,0.43133,0.00027,16.56815]
[1780363164920,34.86,71234.61,58.7,0.43253,0.00027,16.5779]
[1780363167349,34.86,71235.34,58.7,0.43273,0.00027,16.57948]
[1780363167456,34.86,71235.08,58.7,0.43266,0.00027,16.57891]
[1780363167941,34.86,71228.71,58.7,0.43095,0.00027,16.56509]
[1780363168973,34.86,71228.71,58.7,0.43095,0.00027,16.56509]
[1780363170003,34.86,71226.91,58.7,0.43047,0.00027,16.56113]
[1780363170110,34.86,71226.91,58.7,0.43047,0.00027,16.56113]
[1780363170810,34.86,71226.78,58.7,0.43044,0.00027,16.56085]
[1780363170858,34.86,71226.78,58.7,0.43044,0.00027,16.56085]
[1780363172830,34.86,71221.3,58.7,0.42895,0.00027,16.54397]
[1780363172841,34.86,71221.3,58.7,0.42895,0.00027,16.54397]
[1780363174618,34.86,71220.14,58.7,0.42864,0.00027,16.54138]
[1780363176827,34.86,71219.86,58.7,0.42857,0.00027,16.54077]
[1780363176829,34.86,71219.86,58.7,0.42857,0.00027,16.54077]
[1780363176916,34.86,71219.86,58.7,0.42857,0.00027,16.54077]
[1780363177291,34.86,71219.86,58.7,0.42857,0.00027,16.54077]
[1780363178147,34.86,71222.14,58.7,0.42918,0.00027,16.54593]
[1780363179528,34.86,71226.46,58.7,0.43034,0.00027,16.55556]
[1780363185061,34.86,71227.92,58.7,0.43072,0.00027,16.55873]
[1780363186386,34.86,71227.92,58.7,0.43072,0.00027,16.55873]
[1780363191606,34.86,71226.63,58.7,0.43039,0.00027,16.55593]
[1780363196674,34.87,71224.95,58.7,0.42994,0.00027,16.55225]
[1780363197214,34.87,71224.95,58.7,0.42994,0.00027,16.55225]
[1780363197785,34.87,71223.86,58.7,0.42965,0.00027,16.54984]
[1780363198151,34.87,71217.23,58.7,0.42788,0.00027,16.53491]
[1780363199155,34.87,71217.23,58.7,0.42788,0.00027,16.53491]
[1780363199158,34.87,71210.86,58.7,0.42618,0.00027,16.52027]
[1780363202235,34.87,71208.62,58.7,0.42559,0.00027,16.5151]
[1780363202323,34.87,71208.62,58.7,0.42559,0.00027,16.5151]
[1780363202337,34.87,71208.62,58.7,0.42559,0.00027,16.5151]
[1780363202500,34.87,71208.16,58.7,0.42547,0.00027,16.51405]
[1780363202550,34.87,71208.16,58.7,0.42547,0.00027,16.51405]
[1780363202630,34.87,71208.16,58.7,0.42547,0.00027,16.51405]
[1780363202786,34.87,71208.16,58.7,0.42547,0.00027,16.51405]
[1780363203147,34.87,71208.16,58.7,0.42547,0.00027,16.51405]
[1780363203186,34.87,71190.81,58.7,0.42085,0.00027,16.47226]
[1780363204028,34.87,71190.81,58.7,0.42085,0.00027,16.47226]
[1780363204113,34.87,71190.81,58.7,0.42085,0.00027,16.47226]
[1780363204193,34.87,71185.3,58.7,0.41938,0.00027,16.45855]
[1780363204527,34.87,71185.3,58.7,0.41938,0.00027,16.45855]
[1780363204746,34.87,71185.3,58.7,0.41938,0.00027,16.45855]
[1780363204847,34.87,71185.3,58.7,0.41938,0.00027,16.45855]
[1780363205949,34.87,71183.99,58.7,0.41903,0.00027,16.45522]
[1780363205975,34.87,71183.99,58.7,0.41903,0.00027,16.45522]
[1780363207128,34.87,71183.12,58.7,0.4188,0.00027,16.45299]
[1780363207942,34.87,71179.58,58.7,0.41785,0.00027,16.44397]
[1780363208420,34.87,71179.58,58.7,0.41785,0.00027,16.44397]
[1780363209485,34.87,71176.43,58.7,0.41701,0.00027,16.43584]
[1780363209495,34.87,71176.43,58.7,0.41701,0.00027,16.43584]
[1780363209901,34.87,71176.43,58.7,0.41701,0.00027,16.43584]
[1780363209985,34.87,71176.43,58.7,0.41701,0.00027,16.43584]
[1780363209990,34.87,71176.43,58.7,0.41701,0.00027,16.43584]
[1780363210235,34.86,71179.05,58.7,0.4177,0.00027,16.44254]
[1780363211242,34.86,71185.77,58.7,0.41949,0.00027,16.45956]
[1780363212863,34.86,71187.58,58.7,0.41997,0.00027,16.46407]
[1780363213280,34.86,71187.58,58.7,0.41997,0.00027,16.46407]
[1780363214763,34.86,71189.44,58.7,0.42047,0.00027,16.46872]
[1780363217877,34.87,71190.38,58.7,0.42072,0.00027,16.47108]
[1780363217916,34.87,71190.38,58.7,0.42072,0.00027,16.47108]
[1780363217923,34.87,71190.38,58.7,0.42072,0.00027,16.47108]
[1780363220780,34.87,71196.02,58.7,0.42222,0.00027,16.48494]
[1780363223067,34.87,71193.39,58.7,0.42152,0.00027,16.47852]
[1780363225513,34.87,71194.05,58.7,0.4217,0.00027,16.48015]
[1780363228018,34.87,71199.52,58.7,0.42316,0.00027,16.49344]
[1780363228431,34.87,71199.52,58.7,0.42316,0.00027,16.49344]
[1780363228460,34.87,71199.86,58.7,0.42325,0.00027,16.49425]
[1780363229368,34.87,71204.83,58.7,0.42458,0.00027,16.50614]
[1780363230401,34.87,71204.83,58.7,0.42458,0.00027,16.50614]
[1780363232453,34.87,71207.64,58.7,0.42531,0.00027,16.50813]
[1780363232609,34.87,71209.04,58.7,0.42568,0.00027,16.51143]
[1780363232659,34.87,71209.04,58.7,0.42568,0.00027,16.51143]
[1780363233061,34.87,71209.04,58.7,0.42568,0.00027,16.51143]
[1780363233186,34.87,71209.04,58.7,0.42568,0.00027,16.51143]
[1780363233396,34.87,71215.77,58.7,0.42748,0.00027,16.52702]
[1780363234148,34.87,71215.77,58.7,0.42748,0.00027,16.52702]
[1780363234403,34.87,71223.75,58.7,0.42961,0.00027,16.54504]
[1780363234475,34.87,71223.75,58.7,0.42961,0.00027,16.54504]
[1780363235126,34.87,71223.75,58.7,0.42961,0.00027,16.54504]
[1780363235574,34.87,71225.29,58.7,0.43003,0.00027,16.54846]
[1780363237022,34.87,71227.22,58.7,0.43054,0.00027,16.55273]
[1780363238418,34.87,71226.71,58.7,0.43041,0.00027,16.55161]
[1780363244473,34.88,71228.23,58.7,0.43082,0.00027,16.555]
[1780363247570,34.88,71228.66,58.7,0.43094,0.00027,16.55595]
[1780363253536,34.88,71230.15,58.7,0.43134,0.00027,16.55923]
[1780363261198,34.88,71231.94,58.7,0.43182,0.00027,16.56313]
[1780363261794,34.88,71231.94,58.7,0.43182,0.00027,16.56314]
[1780363261800,34.88,71231.94,58.7,0.43182,0.00027,16.56314]
[1780363262833,34.88,71231.97,58.7,0.43183,0.00027,16.56321]
[1780363263583,34.88,71234.19,58.7,0.43242,0.00027,16.568]
[1780363270772,34.88,71234.37,58.7,0.43247,0.00027,16.56839]
[1780363271081,34.88,71234.37,58.7,0.43247,0.00027,16.56839]
[1780363271098,34.88,71234.37,58.7,0.43247,0.00027,16.56839]
[1780363271174,34.88,71234.37,58.7,0.43247,0.00027,16.56839]
[1780363271178,34.88,71234.37,58.7,0.43247,0.00027,16.56839]
[1780363271233,34.88,71234.54,58.7,0.43251,0.00027,16.56876]
[1780363271558,34.88,71234.54,58.7,0.43251,0.00027,16.56876]
[1780363271636,34.88,71234.54,58.7,0.43251,0.00027,16.56876]
[1780363271830,34.88,71234.54,58.7,0.43251,0.00027,16.56876]
[1780363271987,34.88,71234.54,58.7,0.43251,0.00027,16.56876]
[1780363272337,34.88,71234.54,58.7,0.43251,0.00027,16.56876]
[1780363272437,34.88,71240.77,58.7,0.43418,0.00027,16.582]
[1780363272575,34.88,71240.77,58.7,0.43418,0.00027,16.582]
[1780363272933,34.88,71240.77,58.7,0.43418,0.00027,16.582]
[1780363273104,34.88,71240.77,58.7,0.43418,0.00027,16.582]
[1780363273267,34.88,71240.77,58.7,0.43418,0.00027,16.582]
[1780363273319,34.88,71236.81,58.7,0.43312,0.00027,16.57362]
[1780363274107,34.88,71236.81,58.7,0.43312,0.00027,16.57362]
[1780363274166,34.88,71236.81,58.7,0.43312,0.00027,16.57362]
[1780363275572,34.88,71233.58,58.7,0.43226,0.00027,16.56669]
[1780363275686,34.88,71233.58,58.7,0.43226,0.00027,16.56669]
[1780363275730,34.88,71233.58,58.7,0.43226,0.00027,16.56669]
[1780363275766,34.88,71233.58,58.7,0.43226,0.00027,16.56669]
[1780363276111,34.88,71233.58,58.7,0.43226,0.00027,16.56669]
[1780363276172,34.88,71229.52,58.7,0.43117,0.00027,16.55788]
[1780363276864,34.88,71229.52,58.7,0.43117,0.00027,16.55788]
[1780363277631,34.88,71225.76,58.7,0.43017,0.00027,16.54961]
[1780363278004,34.88,71225.76,58.7,0.43017,0.00027,16.54961]
[1780363279039,34.88,71225.24,58.7,0.43003,0.00027,16.54847]
[1780363284860,34.88,71222.81,58.7,0.42939,0.00027,16.54313]
[1780363284921,34.88,71222.81,58.7,0.42939,0.00027,16.54313]
[1780363285124,34.88,71222.81,58.7,0.42939,0.00027,16.54313]
[1780363285897,34.88,71222.61,58.7,0.42934,0.00027,16.5427]
[1780363285998,34.89,71216.31,58.7,0.42766,0.00027,16.52848]
[1780363286851,34.89,71216.31,58.7,0.42766,0.00027,16.52848]
[1780363286870,34.89,71216.31,58.7,0.42766,0.00027,16.52848]
[1780363288365,34.89,71214.0,58.7,0.42704,0.00027,16.52321]
[1780363288540,34.89,71217.48,58.7,0.42798,0.00027,16.53121]
[1780363288756,34.89,71217.48,58.7,0.42798,0.00027,16.53121]
[1780363288765,34.89,71217.48,58.7,0.42798,0.00027,16.53121]
[1780363289147,34.89,71217.48,58.7,0.42798,0.00027,16.53121]
[1780363289249,34.89,71221.8,58.7,0.42913,0.00027,16.54096]
[1780363289791,34.89,71226.16,58.7,0.4303,0.00027,16.55067]
[1780363295833,34.89,71226.67,58.7,0.43042,0.00027,16.54718]
[1780363298395,34.89,71226.27,58.7,0.43031,0.00027,16.5463]
[1780363298423,34.89,71226.27,58.7,0.43031,0.00027,16.5463]
[1780363298683,34.89,71225.29,58.7,0.43005,0.00027,16.54416]
[1780363303311,34.9,71219.82,58.7,0.4286,0.00027,16.53197]
[1780363303608,34.9,71219.47,58.7,0.42851,0.00027,16.53122]
[1780363305801,34.9,71217.81,58.7,0.42807,0.00027,16.52748]
[1780363305913,34.9,71217.81,58.7,0.42807,0.00027,16.52748]
[1780363306655,34.9,71217.92,58.7,0.4281,0.00027,16.52775]
[1780363308009,34.9,71218.15,58.7,0.42816,0.00027,16.52829]
[1780363311135,34.91,71218.34,58.7,0.42822,0.00027,16.52878]
[1780363316982,34.91,71219.25,58.7,0.42848,0.00027,16.53096]
[1780363322020,34.92,71215.77,58.7,0.42756,0.00027,16.52311]
[1780363327055,34.92,71217.39,58.7,0.42799,0.00027,16.52681]
[1780363334104,34.92,71217.28,58.7,0.42797,0.00027,16.52659]
[1780363339152,34.92,71217.8,58.7,0.42811,0.00027,16.5278]
[1780363339189,34.92,71217.8,58.7,0.42811,0.00027,16.5278]
[1780363339320,34.92,71217.8,58.7,0.42811,0.00027,16.5278]
[1780363339488,34.92,71217.8,58.7,0.42811,0.00027,16.5278]
[1780363340160,34.92,71225.07,58.7,0.43005,0.00027,16.54411]
[1780363341167,34.92,71229.79,58.7,0.43132,0.00027,16.55449]
[1780363341874,34.92,71229.79,58.7,0.43132,0.00027,16.55449]
[1780363342647,34.92,71229.82,58.7,0.43133,0.00027,16.55457]
[1780363344710,34.92,71229.5,58.7,0.43125,0.00027,16.55392]
[1780363345102,34.92,71229.5,58.7,0.43125,0.00027,16.55392]
[1780363346410,34.93,71229.21,58.7,0.43117,0.00027,16.55331]
[1780363348812,34.93,71224.93,58.7,0.43003,0.00027,16.54394]
[1780363349993,34.93,71224.92,58.7,0.43003,0.00027,16.54393]
[1780363350456,34.93,71224.92,58.7,0.43003,0.00027,16.54393]
[1780363353643,34.93,71224.55,58.7,0.42992,0.00027,16.5385]
[1780363354556,34.93,71224.55,58.7,0.42992,0.00027,16.5385]
[1780363354702,34.93,71225.41,58.7,0.43015,0.00027,16.5404]
[1780363355590,34.93,71228.73,58.7,0.43104,0.00027,16.54772]
[1780363361307,34.93,71232.52,58.7,0.43205,0.00027,16.55597]
[1780363364937,34.94,71229.48,58.7,0.43124,0.00027,16.54939]
[1780363370371,34.94,71232.44,58.7,0.43204,0.00027,16.55584]
[1780363371010,34.94,71232.44,58.7,0.43204,0.00027,16.55584]
[1780363373846,34.94,71232.4,58.7,0.43203,0.00027,16.55577]
[1780363373852,34.94,71232.4,58.7,0.43203,0.00027,16.55577]
[1780363374401,34.94,71239.74,58.7,0.43399,0.00027,16.57142]
[1780363374713,34.94,71239.74,58.7,0.43399,0.00027,16.57142]
[1780363375408,34.94,71244.37,58.7,0.43523,0.00027,16.58108]
[1780363377353,34.94,71246.35,58.7,0.43576,0.00027,16.58516]
[1780363377917,34.94,71246.05,58.7,0.43568,0.00027,16.58453]
[1780363380387,34.94,71244.95,58.7,0.43538,0.00027,16.58225]
[1780363383508,34.94,71244.14,58.7,0.43516,0.00027,16.58056]
[1780363383680,34.93,71241.77,58.7,0.43453,0.00027,16.57562]
[1780363384054,34.93,71241.77,58.7,0.43453,0.00027,16.57562]
[1780363385112,34.93,71238.95,58.7,0.43377,0.00027,16.56969]
[1780363386054,34.93,71237.41,58.7,0.43336,0.00027,16.56643]
[1780363386562,34.93,71237.41,58.7,0.43336,0.00027,16.56643]
[1780363386572,34.93,71232.35,58.7,0.432,0.00027,16.55556]
[1780363387325,34.93,71232.35,58.7,0.432,0.00027,16.55556]
[1780363387760,34.93,71231.06,58.7,0.43165,0.00027,16.55273]
[1780363389381,34.93,71228.67,58.7,0.43101,0.00027,16.54748]
[1780363394541,34.93,71229.16,58.7,0.43114,0.00027,16.54855]
[1780363396191,34.93,71229.16,58.7,0.43114,0.00027,16.54855]
[1780363396286,34.93,71229.16,58.7,0.43114,0.00027,16.54855]
[1780363396316,34.93,71229.16,58.7,0.43114,0.00027,16.54855]
[1780363396572,34.93,71229.16,58.7,0.43114,0.00027,16.54855]
[1780363396556,34.93,71225.09,58.7,0.43005,0.00027,16.53961]
[1780363396967,34.93,71225.09,58.7,0.43005,0.00027,16.53961]
[1780363397562,34.93,71220.14,58.7,0.42873,0.00027,16.52857]
[1780363398539,34.93,71220.14,58.7,0.42873,0.00027,16.52857]
[1780363398575,34.93,71220.14,58.7,0.42873,0.00027,16.52857]
[1780363398613,34.93,71220.14,58.7,0.42873,0.00027,16.52857]
[1780363398639,34.93,71217.59,58.7,0.42805,0.00027,16.52281]
[1780363399115,34.93,71217.59,58.7,0.42805,0.00027,16.52281]
[1780363399247,34.93,71217.59,58.7,0.42805,0.00027,16.52281]
[1780363399486,34.93,71217.59,58.7,0.42805,0.00027,16.52281]
[1780363399588,34.93,71204.79,58.7,0.42464,0.00027,16.49317]
[1780363399632,34.93,71204.79,58.7,0.42464,0.00027,16.49317]
[1780363399656,34.93,71204.79,58.7,0.42464,0.00027,16.49317]
[1780363400593,34.93,71194.29,58.7,0.42184,0.00027,16.46795]
[1780363401148,34.93,71194.29,58.7,0.42184,0.00027,16.46795]
[1780363401600,34.93,71187.72,58.7,0.4201,0.00027,16.45176]
[1780363401658,34.93,71187.72,58.7,0.4201,0.00027,16.45176]
[1780363401823,34.93,71187.72,58.7,0.4201,0.00027,16.45176]
[1780363402607,34.93,71181.07,58.7,0.41833,0.00027,16.43507]
[1780363402823,34.93,71181.07,58.7,0.41833,0.00027,16.43507]
[1780363402983,34.93,71181.07,58.7,0.41833,0.00027,16.43507]
[1780363403614,34.93,71179.61,58.7,0.41794,0.00027,16.43133]
[1780363403773,34.93,71179.61,58.7,0.41794,0.00027,16.43133]
[1780363403873,34.93,71179.61,58.7,0.41794,0.00027,16.43133]
[1780363404283,34.93,71179.61,58.7,0.41794,0.00027,16.43133]
[1780363406927,34.93,71178.76,58.7,0.41771,0.00027,16.42911]
[1780363407430,34.93,71178.76,58.7,0.41771,0.00027,16.42911]
[1780363407430,34.93,71178.76,58.7,0.41771,0.00027,16.42911]
[1780363407475,34.93,71178.76,58.7,0.41771,0.00027,16.42911]
[1780363407540,34.92,71179.35,58.7,0.41786,0.00027,16.43058]
[1780363407935,34.92,71179.35,58.7,0.41786,0.00027,16.43058]
[1780363407964,34.92,71179.35,58.7,0.41786,0.00027,16.43058]
[1780363408029,34.92,71188.85,58.7,0.42038,0.00027,16.45447]
[1780363409699,34.92,71191.44,58.7,0.42107,0.00027,16.46088]
[1780363412479,34.92,71196.87,58.7,0.42252,0.00027,16.47415]
[1780363415157,34.93,71197.64,58.7,0.4227,0.00027,16.47134]
[1780363415390,34.93,71197.64,58.7,0.4227,0.00027,16.47134]
[1780363417746,34.93,71198.05,58.7,0.42281,0.00027,16.47233]
[1780363419405,34.93,71198.05,58.7,0.42281,0.00027,16.47233]
[1780363419553,34.93,71198.05,58.7,0.42281,0.00027,16.47233]
[1780363419598,34.93,71198.05,58.7,0.42281,0.00027,16.47233]
[1780363420799,34.93,71200.98,58.7,0.42359,0.00027,16.47938]
[1780363422695,34.93,71204.49,58.7,0.42454,0.00027,16.48778]
[1780363423665,34.93,71203.48,58.7,0.42427,0.00027,16.48541]
[1780363423755,34.93,71203.48,58.7,0.42427,0.00027,16.48541]
[1780363423806,34.93,71203.48,58.7,0.42427,0.00027,16.48541]
[1780363424531,34.93,71203.48,58.7,0.42427,0.00027,16.48541]
[1780363424593,34.93,71198.71,58.7,0.423,0.00027,16.474]
[1780363424770,34.93,71198.71,58.7,0.423,0.00027,16.474]
[1780363424985,34.93,71198.71,58.7,0.423,0.00027,16.474]
[1780363425447,34.93,71198.71,58.7,0.423,0.00027,16.474]
[1780363425479,34.93,71198.71,58.7,0.423,0.00027,16.474]
[1780363425498,34.93,71198.26,58.7,0.42288,0.00027,16.47292]
[1780363426074,34.93,71198.26,58.7,0.42288,0.00027,16.47292]
[1780363426081,34.93,71202.44,58.7,0.42399,0.00027,16.48293]
[1780363430951,34.94,71203.8,58.7,0.42437,0.00027,16.48631]
[1780363436845,34.95,71208.65,58.7,0.42569,0.00027,16.49794]
[1780363441881,34.96,71210.64,58.7,0.42624,0.00027,16.50271]
[1780363442831,34.96,71210.64,58.7,0.42624,0.00027,16.50271]
[1780363442923,34.96,71210.64,58.7,0.42624,0.00027,16.50271]
[1780363443251,34.96,71210.64,58.7,0.42624,0.00027,16.50271]
[1780363443723,34.96,71212.03,58.7,0.42662,0.00027,16.50595]
[1780363444902,34.96,71219.54,58.7,0.42862,0.00027,16.52312]
[1780363447363,34.96,71220.07,58.7,0.42877,0.00027,16.52433]
[1780363451873,34.97,71220.82,58.7,0.42898,0.00027,16.52607]
[1780363452006,34.97,71220.82,58.7,0.42898,0.00027,16.52607]
[1780363453505,34.97,71220.41,58.7,0.42887,0.00027,16.52519]
[1780363453606,34.97,71215.4,58.7,0.42754,0.00027,16.51389]
[1780363453689,34.97,71215.4,58.7,0.42754,0.00027,16.51389]
[1780363454344,34.97,71215.4,58.7,0.42754,0.00027,16.51389]
[1780363454462,34.97,71215.4,58.7,0.42754,0.00027,16.51389]
[1780363454694,34.97,71214.44,58.7,0.42729,0.00027,16.51172]
[1780363455018,34.97,71214.44,58.7,0.42729,0.00027,16.51172]
[1780363455024,34.97,71214.44,58.7,0.42729,0.00027,16.51172]
[1780363455056,34.97,71212.29,58.7,0.42672,0.00027,16.50678]
[1780363456269,34.97,71212.29,58.7,0.42672,0.00027,16.50678]
[1780363456315,34.97,71208.04,58.7,0.42558,0.00027,16.49694]
[1780363456968,34.97,71208.04,58.7,0.42558,0.00027,16.49694]
[1780363462024,34.98,71212.82,58.7,0.42687,0.00027,16.50811]
[1780363467060,34.98,71212.77,58.7,0.42687,0.00027,16.50807]
[1780363471554,34.98,71212.11,58.7,0.4267,0.00027,16.50659]
[1780363472163,34.99,71211.83,58.7,0.4266,0.00027,16.50131]
[1780363472861,34.99,71211.35,58.7,0.42648,0.00027,16.5002]
[1780363473426,34.99,71211.35,58.7,0.42648,0.00027,16.5002]
[1780363476457,34.99,71210.46,58.7,0.42625,0.00027,16.49821]
[1780363476484,34.99,71210.46,58.7,0.42625,0.00027,16.49821]
[1780363476900,34.99,71210.55,58.7,0.42628,0.00027,16.49846]
[1780363477131,34.99,71214.78,58.7,0.4274,0.00027,16.50819]
[1780363479144,34.99,71218.75,58.7,0.42847,0.00027,16.51722]
[1780363484182,35.0,71218.64,58.7,0.42844,0.00027,16.51704]
[1780363485688,35.0,71218.64,58.7,0.42844,0.00027,16.51704]
[1780363491668,35.0,71217.91,58.7,0.42826,0.00027,16.51547]
[1780363491671,35.0,71217.91,58.7,0.42826,0.00027,16.51547]
[1780363491701,35.0,71217.91,58.7,0.42826,0.00027,16.51547]
[1780363491759,35.0,71217.02,58.7,0.42803,0.00027,16.51347]
[1780363492014,35.0,71217.02,58.7,0.42803,0.00027,16.51347]
[1780363492109,35.0,71217.02,58.7,0.42803,0.00027,16.51347]
[1780363492308,35.0,71217.02,58.7,0.42803,0.00027,16.51347]
[1780363492487,35.0,71217.02,58.7,0.42803,0.00027,16.51347]
[1780363492510,35.0,71217.02,58.7,0.42803,0.00027,16.51347]
[1780363492654,35.0,71217.02,58.7,0.42803,0.00027,16.51347]
[1780363492664,35.0,71220.32,58.7,0.42891,0.00027,16.52094]
[1780363492869,35.0,71220.32,58.7,0.42891,0.00027,16.52094]
[1780363492898,35.0,71220.32,58.7,0.42891,0.00027,16.52094]
[1780363493014,35.0,71220.32,58.7,0.42891,0.00027,16.52094]
[1780363493148,35.0,71220.32,58.7,0.42891,0.00027,16.52094]
[1780363493318,35.0,71224.82,58.7,0.43011,0.00027,16.53095]
[1780363495676,35.01,71227.67,58.7,0.43087,0.00027,16.53723]
[1780363495705,35.01,71227.67,58.7,0.43087,0.00027,16.53723]
[1780363495736,35.01,71227.67,58.7,0.43087,0.00027,16.53723]
[1780363495761,35.01,71228.49,58.7,0.43109,0.00027,16.53904]
[1780363495793,35.01,71228.49,58.7,0.43109,0.00027,16.53904]
[1780363496033,35.01,71228.49,58.7,0.43109,0.00027,16.53904]
[1780363496279,35.01,71228.49,58.7,0.43109,0.00027,16.53904]
[1780363496344,35.01,71220.41,58.7,0.42894,0.00027,16.52118]
[1780363497397,35.01,71220.41,58.7,0.42894,0.00027,16.52118]
[1780363497663,35.01,71220.41,58.7,0.42894,0.00027,16.52118]
[1780363497677,35.01,71209.07,58.7,0.42592,0.00027,16.49533]
[1780363498659,35.01,71209.07,58.7,0.42592,0.00027,16.49533]
[1780363500638,35.01,71208.32,58.7,0.42572,0.00027,16.49361]
[1780363500819,35.01,71207.5,58.7,0.42551,0.00027,16.49172]
[1780363501864,35.01,71206.3,58.7,0.42519,0.00027,16.48894]
[1780363503646,35.01,71205.23,58.7,0.42491,0.00027,16.48645]
[1780363507734,35.02,71207.05,58.7,0.42541,0.00027,16.49082]
[1780363509878,35.02,71209.29,58.7,0.42601,0.00027,16.49611]
[1780363511277,35.02,71209.59,58.7,0.4261,0.00027,16.49683]
[1780363511331,35.02,71209.59,58.7,0.4261,0.00027,16.49683]
[1780363511332,35.02,71209.59,58.7,0.4261,0.00027,16.49683]
[1780363511387,35.02,71209.59,58.7,0.4261,0.00027,16.49683]
[1780363511499,35.02,71209.59,58.7,0.4261,0.00027,16.49683]
[1780363511665,35.02,71209.59,58.7,0.4261,0.00027,16.49683]
[1780363511542,35.02,71217.08,58.7,0.42809,0.00027,16.514]
[1780363511847,35.02,71217.08,58.7,0.42809,0.00027,16.514]
[1780363511877,35.02,71217.08,58.7,0.42809,0.00027,16.514]
[1780363511974,35.02,71217.08,58.7,0.42809,0.00027,16.514]
[1780363512151,35.02,71217.08,58.7,0.42809,0.00027,16.514]
[1780363512402,35.02,71217.08,58.7,0.42809,0.00027,16.514]
[1780363512604,35.02,71217.08,58.7,0.42809,0.00027,16.514]
[1780363512786,35.02,71217.08,58.7,0.42809,0.00027,16.514]
[1780363512789,35.02,71217.08,58.7,0.42809,0.00027,16.514]
[1780363512615,35.02,71232.79,58.7,0.43228,0.00027,16.54864]
[1780363512822,35.02,71232.79,58.7,0.43228,0.00027,16.54864]
[1780363512839,35.02,71232.79,58.7,0.43228,0.00027,16.54864]
[1780363512867,35.02,71232.79,58.7,0.43228,0.00027,16.54864]
[1780363512916,35.02,71232.79,58.7,0.43228,0.00027,16.54864]
[1780363512984,35.02,71232.79,58.7,0.43228,0.00027,16.54864]
[1780363512987,35.02,71232.79,58.7,0.43228,0.00027,16.54864]
[1780363513190,35.02,71232.79,58.7,0.43228,0.00027,16.54864]
[1780363513445,35.02,71245.59,58.7,0.43569,0.00027,16.57551]
[1780363514450,35.02,71252.09,58.7,0.43743,0.00027,16.58869]
[1780363515291,35.02,71252.09,58.7,0.43743,0.00027,16.58869]
[1780363515329,35.02,71252.09,58.7,0.43743,0.00027,16.58869]
[1780363516506,35.02,71253.18,58.7,0.43772,0.00027,16.59086]
[1780363517306,35.02,71253.06,58.7,0.43768,0.00027,16.59061]
[1780363517310,35.02,71253.06,58.7,0.43768,0.00027,16.59061]
[1780363517326,35.02,71253.06,58.7,0.43768,0.00027,16.59061]
[1780363517506,35.02,71253.06,58.7,0.43768,0.00027,16.59061]
[1780363517592,35.02,71253.06,58.7,0.43768,0.00027,16.59061]
[1780363518123,35.02,71250.44,58.7,0.43698,0.00027,16.58533]
[1780363518419,35.02,71250.44,58.7,0.43698,0.00027,16.58533]
[1780363518478,35.02,71240.89,58.7,0.43443,0.00027,16.56572]
[1780363519479,35.02,71240.89,58.7,0.43443,0.00027,16.56572]
[1780363519576,35.02,71240.89,58.7,0.43443,0.00027,16.56572]
[1780363520800,35.02,71235.54,58.7,0.433,0.00027,16.55443]
[1780363521649,35.02,71235.54,58.7,0.433,0.00027,16.55443]
[1780363523095,35.02,71231.68,58.7,0.43197,0.00027,16.54613]
[1780363524032,35.01,71230.63,58.7,0.43168,0.00027,16.54383]
[1780363524994,35.01,71230.76,58.7,0.43171,0.00027,16.54408]
[1780363526891,35.01,71229.77,58.7,0.43144,0.00027,16.54186]
[1780363527003,35.01,71229.77,58.7,0.43144,0.00027,16.54186]
[1780363527052,35.01,71229.77,58.7,0.43144,0.00027,16.54186]
[1780363527198,35.01,71229.77,58.7,0.43144,0.00027,16.54186]
[1780363527691,35.01,71229.77,58.7,0.43144,0.00027,16.54186]
[1780363527719,35.01,71224.58,58.7,0.43005,0.00027,16.5305]
[1780363527983,35.01,71224.58,58.7,0.43005,0.00027,16.5305]
[1780363529479,35.01,71221.79,58.7,0.42931,0.00027,16.52432]
[1780363530377,35.01,71220.94,58.7,0.42909,0.00027,16.52243]
[1780363532044,35.01,71219.12,58.7,0.42859,0.00027,16.51372]
[1780363534208,35.01,71222.81,58.7,0.42957,0.00027,16.52199]
[1780363534705,35.01,71222.81,58.7,0.42957,0.00027,16.52199]
[1780363534718,35.01,71222.81,58.7,0.42957,0.00027,16.52199]
[1780363538169,35.01,71224.94,58.7,0.43014,0.00027,16.52673]
[1780363538246,35.01,71224.94,58.7,0.43014,0.00027,16.52673]
[1780363538476,35.01,71224.94,58.7,0.43014,0.00027,16.52673]
[1780363540094,35.02,71221.82,58.7,0.42931,0.00027,16.51982]
[1780363541190,35.02,71220.1,58.7,0.42886,0.00027,16.51599]
[1780363541204,35.02,71220.1,58.7,0.42886,0.00027,16.51599]
[1780363541641,35.02,71216.51,58.7,0.4279,0.00027,16.50791]
[1780363542914,35.02,71215.34,58.7,0.42759,0.00027,16.50526]
[1780363542971,35.02,71215.34,58.7,0.42759,0.00027,16.50526]
[1780363547447,35.02,71215.73,58.7,0.4277,0.00027,16.50621]
[1780363548110,35.02,71216.74,58.7,0.42797,0.00027,16.50852]
[1780363551867,35.03,71214.59,58.7,0.42741,0.00027,16.50368]
[1780363552262,35.03,71214.59,58.7,0.42741,0.00027,16.50368]
[1780363554005,35.03,71212.41,58.7,0.42683,0.00027,16.49873]
[1780363559767,35.03,71209.41,58.7,0.42605,0.00027,16.49193]
[1780363560892,35.04,71209.4,58.7,0.42605,0.00027,16.49193]
[1780363562150,35.04,71209.64,58.7,0.42612,0.00027,16.49251]
[1780363563009,35.04,71209.49,58.7,0.42608,0.00027,16.49218]
[1780363565008,35.04,71209.79,58.7,0.42617,0.00027,16.49292]
[1780363566015,35.04,71209.55,58.7,0.4261,0.00027,16.49239]
[1780363566990,35.04,71209.55,58.7,0.42611,0.00027,16.49241]
[1780363569511,35.04,71209.43,58.7,0.42608,0.00027,16.49216]
[1780363569533,35.04,71209.43,58.7,0.42608,0.00027,16.49216]
[1780363569585,35.04,71209.43,58.7,0.42608,0.00027,16.49216]
[1780363569680,35.04,71209.43,58.7,0.42608,0.00027,16.49216]
[1780363570752,35.05,71209.57,58.7,0.42612,0.00027,16.49253]
[1780363570776,35.05,71203.54,58.7,0.42452,0.00027,16.47843]
[1780363571162,35.05,71203.54,58.7,0.42452,0.00027,16.47843]
[1780363571199,35.05,71198.85,58.7,0.42327,0.00027,16.46728]
[1780363571852,35.05,71193.4,58.7,0.42182,0.00027,16.45413]
[1780363573455,35.05,71193.4,58.7,0.42182,0.00027,16.45413]
[1780363573607,35.05,71193.4,58.7,0.42182,0.00027,16.45413]
[1780363573689,35.05,71189.14,58.7,0.4207,0.00027,16.44371]
[1780363575413,35.05,71192.98,58.7,0.42171,0.00027,16.45312]
[1780363576589,35.05,71193.62,58.7,0.42189,0.00027,16.45469]
[1780363577398,35.05,71196.54,58.7,0.42266,0.00027,16.46176]
[1780363579589,35.05,71200.71,58.7,0.42377,0.00027,16.47174]
[1780363580435,35.05,71202.56,58.7,0.42426,0.00027,16.47613]
[1780363580619,35.05,71202.56,58.7,0.42426,0.00027,16.47613]
[1780363582410,35.05,71200.88,58.7,0.42381,0.00027,16.47214]
[1780363586148,35.05,71195.82,58.7,0.42247,0.00027,16.46]
[1780363587455,35.05,71195.51,58.7,0.42238,0.00027,16.45925]
[1780363588600,35.05,71194.69,58.7,0.42217,0.00027,16.45727]
[1780363589415,35.05,71190.75,58.7,0.42112,0.00027,16.44766]
[1780363589495,35.05,71179.27,58.7,0.41808,0.00027,16.41905]
[1780363591470,35.05,71179.47,58.7,0.41813,0.00027,16.41954]
[1780363594953,35.04,71179.05,58.7,0.41799,0.00027,16.41374]
[1780363600027,35.04,71179.54,58.7,0.41811,0.00027,16.41493]
[1780363603412,35.04,71179.27,58.7,0.41804,0.00027,16.41421]
[1780363603483,35.04,71179.27,58.7,0.41804,0.00027,16.41421]
[1780363603545,35.04,71179.27,58.7,0.41804,0.00027,16.41421]
[1780363603637,35.04,71179.27,58.7,0.41804,0.00027,16.41421]
[1780363603784,35.04,71179.27,58.7,0.41804,0.00027,16.41421]
[1780363603794,35.04,71179.89,58.7,0.4182,0.00027,16.41575]
[1780363604036,35.04,71179.89,58.7,0.4182,0.00027,16.41575]
[1780363604416,35.04,71179.89,58.7,0.4182,0.00027,16.41575]
[1780363604489,35.04,71172.83,58.7,0.41632,0.00026,16.39764]
[1780363605336,35.04,71172.83,58.7,0.41632,0.00026,16.39764]
[1780363605340,35.04,71172.83,58.7,0.41632,0.00026,16.39764]
[1780363605351,35.04,71167.34,58.7,0.41486,0.00026,16.38332]
[1780363606003,35.04,71167.34,58.7,0.41486,0.00026,16.38332]
[1780363606050,35.04,71167.34,58.7,0.41486,0.00026,16.38332]
[1780363607319,35.03,71167.92,58.7,0.41502,0.00026,16.38483]
[1780363608635,35.03,71166.28,58.7,0.41458,0.00026,16.38051]
[1780363608968,35.03,71166.4,58.7,0.41461,0.00026,16.38081]
[1780363609061,35.03,71166.4,58.7,0.41461,0.00026,16.38081]
[1780363609563,35.03,71166.4,58.7,0.41461,0.00026,16.38081]
[1780363609665,35.03,71166.4,58.7,0.41461,0.00026,16.38081]
[1780363610118,35.03,71172.42,58.7,0.4162,0.00026,16.39648]
[1780363610873,35.03,71172.42,58.7,0.4162,0.00026,16.39648]
[1780363612196,35.03,71175.58,58.7,0.41704,0.00027,16.40463]
[1780363615195,35.03,71178.95,58.7,0.41793,0.00027,16.41318]
[1780363615784,35.03,71178.95,58.7,0.41793,0.00027,16.41318]
[1780363615832,35.03,71178.8,58.7,0.41788,0.00027,16.41277]
[1780363616023,35.03,71178.8,58.7,0.41788,0.00027,16.41277]
[1780363616593,35.03,71178.8,58.7,0.41788,0.00027,16.41277]
[1780363617777,35.03,71179.38,58.7,0.41804,0.00027,16.41426]
[1780363618008,35.03,71182.14,58.7,0.41877,0.00027,16.42124]
[1780363620971,35.03,71185.56,58.7,0.41968,0.00027,16.42983]
[1780363620985,35.03,71185.56,58.7,0.41968,0.00027,16.42983]
[1780363621862,35.03,71185.56,58.7,0.41968,0.00027,16.42983]
[1780363622812,35.03,71186.08,58.7,0.41982,0.00027,16.43113]
[1780363624811,35.03,71184.15,58.7,0.41931,0.00027,16.42634]
[1780363625584,35.03,71183.82,58.7,0.41923,0.00027,16.42552]
[1780363627627,35.03,71184.24,58.7,0.41934,0.00027,16.4266]
[1780363633282,35.04,71185.81,58.7,0.41976,0.00027,16.43058]
[1780363634251,35.04,71185.81,58.7,0.41976,0.00027,16.43058]
[1780363638569,35.04,71188.36,58.7,0.42045,0.00027,16.43694]
[1780363638580,35.04,71188.36,58.7,0.42045,0.00027,16.43694]
[1780363639567,35.04,71191.64,58.7,0.42132,0.00027,16.44501]
[1780363645370,35.04,71195.77,58.7,0.42241,0.00027,16.45506]
[1780363646824,35.04,71195.77,58.7,0.42241,0.00027,16.45506]
[1780363647767,35.04,71197.24,58.7,0.4228,0.00027,16.4586]
[1780363650519,35.04,71197.93,58.7,0.42299,0.00027,16.46025]
[1780363655943,35.04,71197.69,58.7,0.4229,0.00027,16.45497]
[1780363657806,35.04,71197.69,58.7,0.4229,0.00027,16.45497]
[1780363658675,35.04,71197.16,58.7,0.42275,0.00027,16.45368]
[1780363662141,35.04,71197.38,58.7,0.42281,0.00027,16.4542]
[1780363662188,35.04,71197.38,58.7,0.42281,0.00027,16.4542]
[1780363662991,35.04,71200.26,58.7,0.42358,0.00027,16.46109]
[1780363663798,35.04,71200.26,58.7,0.42358,0.00027,16.46109]
[1780363663899,35.04,71204.62,58.7,0.42473,0.00027,16.47142]
[1780363665831,35.03,71204.22,58.7,0.42463,0.00027,16.47046]
[1780363668624,35.03,71204.41,58.7,0.42467,0.00027,16.47088]
[1780363668640,35.03,71204.41,58.7,0.42467,0.00027,16.47088]
[1780363668863,35.03,71204.41,58.7,0.42467,0.00027,16.47088]
[1780363668730,35.03,71204.48,58.7,0.42469,0.00027,16.47103]
[1780363668967,35.03,71204.48,58.7,0.42469,0.00027,16.47103]
[1780363669538,35.03,71212.73,58.7,0.42689,0.00027,16.49024]
[1780363672800,35.04,71213.16,58.7,0.42701,0.00027,16.49127]
[1780363673737,35.04,71213.63,58.7,0.42714,0.00027,16.49237]
[1780363673754,35.04,71208.19,58.7,0.42569,0.00027,16.47983]
[1780363674829,35.04,71208.19,58.7,0.42569,0.00027,16.47983]
[1780363675445,35.04,71207.17,58.7,0.42542,0.00027,16.47748]
[1780363676818,35.04,71207.18,58.7,0.42543,0.00027,16.47753]
[1780363677994,35.04,71207.25,58.7,0.42545,0.00027,16.47775]
[1780363678601,35.04,71204.38,58.7,0.42469,0.00027,16.471]
[1780363680775,35.04,71204.25,58.7,0.42465,0.00027,16.47069]
[1780363681150,35.04,71205.43,58.7,0.42497,0.00027,16.47345]
[1780363681205,35.04,71205.43,58.7,0.42497,0.00027,16.47345]
[1780363681807,35.04,71205.43,58.7,0.42497,0.00027,16.47345]
[1780363682703,35.04,71203.61,58.7,0.42448,0.00027,16.46916]
[1780363684428,35.04,71200.99,58.7,0.42378,0.00027,16.46293]
[1780363688210,35.04,71196.5,58.7,0.42259,0.00027,16.45215]
[1780363688287,35.04,71196.5,58.7,0.42259,0.00027,16.45215]
[1780363693706,35.04,71193.02,58.7,0.42166,0.00027,16.44372]
[1780363699748,35.04,71194.16,58.7,0.42197,0.00027,16.44652]
[1780363704783,35.04,71194.89,58.7,0.42216,0.00027,16.4483]
[1780363709818,35.04,71194.66,58.7,0.4221,0.00027,16.44775]
[1780363710023,35.04,71194.66,58.7,0.4221,0.00027,16.44775]
[1780363713611,35.04,71192.7,58.7,0.42156,0.00027,16.43831]
[1780363714501,35.04,71192.7,58.7,0.42156,0.00027,16.43832]
[1780363719898,35.04,71192.75,58.7,0.42158,0.00027,16.43846]
[1780363720351,35.04,71192.75,58.7,0.42158,0.00027,16.43846]
[1780363721098,35.04,71190.69,58.7,0.42103,0.00027,16.43343]
[1780363721147,35.04,71190.69,58.7,0.42103,0.00027,16.43343]
[1780363726947,35.05,71188.63,58.7,0.42049,0.00027,16.42841]
[1780363727954,35.05,71178.97,58.7,0.41793,0.00027,16.40424]
[1780363728516,35.05,71178.97,58.7,0.41793,0.00027,16.40424]
[1780363730463,35.05,71177.84,58.7,0.41763,0.00027,16.40139]
[1780363733345,35.05,71179.24,58.7,0.418,0.00027,16.40497]
[1780363733365,35.05,71179.24,58.7,0.418,0.00027,16.40497]
[1780363733924,35.05,71179.24,58.7,0.418,0.00027,16.40497]
[1780363733932,35.05,71179.24,58.7,0.418,0.00027,16.40497]
[1780363734636,35.05,71178.88,58.7,0.41791,0.00027,16.40406]
[1780363734717,35.05,71173.85,58.7,0.41657,0.00027,16.39115]
[1780363735895,35.05,71173.85,58.7,0.41657,0.00027,16.39115]
[1780363736044,35.05,71170.57,58.7,0.4157,0.00026,16.38266]
[1780363736235,35.05,71170.57,58.7,0.4157,0.00026,16.38266]
[1780363740681,35.04,71171.61,58.7,0.41595,0.00027,16.38513]
[1780363742068,35.03,71171.64,58.7,0.41595,0.00027,16.3851]
[1780363742856,35.03,71171.64,58.7,0.41595,0.00027,16.3851]
[1780363745994,35.03,71172.71,58.7,0.41621,0.00027,16.38771]
[1780363746014,35.02,71172.78,58.7,0.41623,0.00027,16.38784]
[1780363746304,35.02,71172.78,58.7,0.41623,0.00027,16.38784]
[1780363747346,35.02,71172.81,58.7,0.41622,0.00027,16.38781]
[1780363747431,35.02,71172.81,58.7,0.41622,0.00027,16.38781]
[1780363747503,35.02,71176.33,58.7,0.41715,0.00027,16.39683]
[1780363749108,35.02,71180.39,58.7,0.41823,0.00027,16.40717]
[1780363750984,35.02,71180.39,58.7,0.41823,0.00027,16.40717]
[1780363751755,35.02,71178.7,58.7,0.41778,0.00027,16.40287]
[1780363753051,35.02,71178.24,58.7,0.41766,0.00027,16.40169]
[1780363757771,35.02,71179.49,58.7,0.41799,0.00027,16.40486]
[1780363759797,35.02,71179.31,58.7,0.41794,0.00027,16.4044]
[1780363761909,35.02,71180.66,58.7,0.41829,0.00027,16.40781]
[1780363767992,35.01,71180.44,58.7,0.41823,0.00027,16.40722]
[1780363769944,35.01,71179.64,58.7,0.41802,0.00027,16.40518]
[1780363770860,35.01,71178.58,58.7,0.41773,0.00027,16.40246]
[1780363771237,35.01,71177.77,58.7,0.41752,0.00027,16.40038]
[1780363771407,35.01,71177.77,58.7,0.41752,0.00027,16.40038]
[1780363771508,35.01,71176.35,58.7,0.41712,0.00027,16.39205]
[1780363777308,35.0,71174.66,58.7,0.41663,0.00027,16.38739]
[1780363780497,34.99,71174.06,58.7,0.41646,0.00027,16.38573]
[1780363781019,34.99,71174.06,58.7,0.41646,0.00027,16.38573]
[1780363781141,34.99,71174.1,58.7,0.41646,0.00027,16.38578]
[1780363786371,34.98,71175.13,58.7,0.4167,0.00027,16.38812]
[1780363791406,34.97,71175.85,58.7,0.41686,0.00027,16.38972]
[1780363792987,34.97,71175.85,58.7,0.41686,0.00027,16.38972]
[1780363793150,34.96,71175.82,58.7,0.41685,0.00027,16.38959]
[1780363793271,34.96,71175.82,58.7,0.41685,0.00027,16.38959]
[1780363793335,34.96,71175.82,58.7,0.41685,0.00027,16.38959]
[1780363793444,34.96,71175.82,58.7,0.41685,0.00027,16.38959]
[1780363793512,34.96,71175.82,58.7,0.41685,0.00027,16.38959]
[1780363793518,34.96,71175.82,58.7,0.41685,0.00027,16.38959]
[1780363793726,34.96,71175.82,58.7,0.41685,0.00027,16.38959]
[1780363793801,34.96,71163.48,58.7,0.41357,0.00027,16.35723]
[1780363794218,34.96,71163.48,58.7,0.41357,0.00027,16.35723]
[1780363794234,34.96,71163.48,58.7,0.41357,0.00027,16.35723]
[1780363794346,34.96,71163.48,58.7,0.41357,0.00027,16.35723]
[1780363794402,34.96,71163.48,58.7,0.41357,0.00027,16.35723]
[1780363794567,34.96,71163.48,58.7,0.41357,0.00027,16.35723]
[1780363794611,34.96,71163.48,58.7,0.41357,0.00027,16.35723]
[1780363794682,34.96,71163.48,58.7,0.41357,0.00027,16.35723]
[1780363794802,34.96,71163.48,58.7,0.41357,0.00027,16.35723]
[1780363795011,34.96,71163.48,58.7,0.41357,0.00027,16.35723]
[1780363794866,34.96,71141.44,58.7,0.40772,0.00026,16.29676]
[1780363795636,34.96,71127.61,58.7,0.40407,0.00026,16.25708]
[1780363796254,34.96,71127.61,58.7,0.40407,0.00026,16.25708]
[1780363796301,34.96,71127.61,58.7,0.40407,0.00026,16.25708]
[1780363796550,34.96,71127.61,58.7,0.40407,0.00026,16.25708]
[1780363796567,34.96,71127.61,58.7,0.40407,0.00026,16.25708]
[1780363796956,34.96,71127.61,58.7,0.40407,0.00026,16.25708]
[1780363796999,34.96,71123.19,58.7,0.40291,0.00026,16.24414]
[1780363797121,34.96,71123.19,58.7,0.40291,0.00026,16.24414]
[1780363797168,34.96,71123.19,58.7,0.40291,0.00026,16.24414]
[1780363797197,34.96,71123.19,58.7,0.40291,0.00026,16.24414]
[1780363797444,34.96,71123.19,58.7,0.40291,0.00026,16.24414]
[1780363797852,34.96,71123.19,58.7,0.40291,0.00026,16.24414]
[1780363797853,34.96,71123.19,58.7,0.40291,0.00026,16.24414]
[1780363797856,34.96,71118.25,58.7,0.40161,0.00026,16.22953]
[1780363798469,34.96,71118.25,58.7,0.40161,0.00026,16.22953]
[1780363798946,34.96,71113.47,58.7,0.40035,0.00026,16.21518]
[1780363799782,34.96,71118.58,58.7,0.4017,0.00026,16.23051]
[1780363800249,34.96,71118.58,58.7,0.4017,0.00026,16.23051]
[1780363800263,34.96,71118.58,58.7,0.4017,0.00026,16.23051]
[1780363800284,34.96,71118.58,58.7,0.4017,0.00026,16.23051]
[1780363800424,34.96,71118.58,58.7,0.4017,0.00026,16.23051]
[1780363801575,34.96,71115.19,58.7,0.4008,0.00026,16.22035]
[1780363801749,34.96,71115.19,58.7,0.4008,0.00026,16.22035]
[1780363802503,34.96,71114.69,58.7,0.40067,0.00026,16.21884]
[1780363802610,34.96,71114.69,58.7,0.40067,0.00026,16.21884]
[1780363802664,34.96,71114.69,58.7,0.40067,0.00026,16.21884]
[1780363802752,34.96,71114.69,58.7,0.40067,0.00026,16.21884]
[1780363802908,34.96,71114.69,58.7,0.40067,0.00026,16.21884]
[1780363802993,34.96,71114.69,58.7,0.40067,0.00026,16.21884]
[1780363803073,34.96,71114.69,58.7,0.40067,0.00026,16.21884]
[1780363803031,34.96,71123.84,58.7,0.40308,0.00026,16.24608]
[1780363803469,34.96,71123.84,58.7,0.40308,0.00026,16.24608]
[1780363803671,34.96,71123.84,58.7,0.40308,0.00026,16.24608]
[1780363803694,34.96,71123.84,58.7,0.40308,0.00026,16.24608]
[1780363803797,34.96,71123.84,58.7,0.40308,0.00026,16.24608]
[1780363803890,34.96,71123.84,58.7,0.40308,0.00026,16.24608]
[1780363803999,34.96,71123.84,58.7,0.40308,0.00026,16.24608]
[1780363804011,34.96,71129.19,58.7,0.4045,0.00026,16.26178]
[1780363804477,34.96,71129.19,58.7,0.4045,0.00026,16.26178]
[1780363804684,34.96,71129.19,58.7,0.4045,0.00026,16.26178]
[1780363805766,34.96,71125.83,58.7,0.40361,0.00026,16.25198]
[1780363805795,34.96,71125.83,58.7,0.40361,0.00026,16.25198]
[1780363806909,34.97,71133.09,58.7,0.40554,0.00026,16.27316]
[1780363808533,34.97,71139.03,58.7,0.40711,0.00026,16.2902]
[1780363813568,34.97,71139.79,58.7,0.40733,0.00026,16.29246]
[1780363814231,34.97,71139.79,58.7,0.40733,0.00026,16.29246]
[1780363815731,34.97,71139.94,58.7,0.40737,0.00026,16.29291]
[1780363815814,34.97,71139.94,58.7,0.40737,0.00026,16.29291]
[1780363816692,34.97,71137.8,58.7,0.4068,0.00026,16.28686]
[1780363816812,34.97,71137.8,58.7,0.4068,0.00026,16.28686]
[1780363816884,34.97,71137.8,58.7,0.4068,0.00026,16.28686]
[1780363817683,34.98,71134.18,58.7,0.40585,0.00026,16.27654]
[1780363817733,34.98,71134.18,58.7,0.40585,0.00026,16.27654]
[1780363817803,34.98,71123.22,58.7,0.40296,0.00026,16.2447]
[1780363818137,34.98,71123.22,58.7,0.40296,0.00026,16.2447]
[1780363820868,34.98,71118.5,58.7,0.40173,0.00026,16.2308]
[1780363821868,34.98,71116.94,58.7,0.40132,0.00026,16.22619]
[1780363822806,34.98,71118.19,58.7,0.40165,0.00026,16.22997]
[1780363823196,34.98,71118.05,58.7,0.40162,0.00026,16.2296]
[1780363823263,34.98,71118.05,58.7,0.40162,0.00026,16.2296]
[1780363823318,34.98,71118.05,58.7,0.40162,0.00026,16.2296]
[1780363823346,34.98,71118.05,58.7,0.40162,0.00026,16.2296]
[1780363823406,34.98,71118.05,58.7,0.40162,0.00026,16.2296]
[1780363823755,34.98,71118.05,58.7,0.40162,0.00026,16.2296]
[1780363823992,34.98,71111.1,58.7,0.39979,0.00026,16.2087]
[1780363824108,34.98,71111.1,58.7,0.39979,0.00026,16.2087]
[1780363824147,34.98,71111.1,58.7,0.39979,0.00026,16.2087]
[1780363824558,34.98,71111.1,58.7,0.39979,0.00026,16.2087]
[1780363824779,34.98,71111.1,58.7,0.39979,0.00026,16.2087]
[1780363824788,34.98,71101.95,58.7,0.39738,0.00026,16.18067]
[1780363825450,34.98,71101.95,58.7,0.39738,0.00026,16.18067]
[1780363825627,34.98,71101.95,58.7,0.39738,0.00026,16.18067]
[1780363825903,34.98,71101.95,58.7,0.39738,0.00026,16.18067]
[1780363825910,34.98,71101.95,58.7,0.39738,0.00026,16.18067]
[1780363826122,34.98,71104.35,58.7,0.39802,0.00026,16.18809]
[1780363826898,34.98,71104.35,58.7,0.39802,0.00026,16.18809]
[1780363826906,34.98,71104.35,58.7,0.39802,0.00026,16.18809]
[1780363826909,34.98,71104.35,58.7,0.39802,0.00026,16.18809]
[1780363827493,34.98,71101.57,58.7,0.39729,0.00026,16.17952]
[1780363827915,34.98,71101.57,58.7,0.39729,0.00026,16.17952]
[1780363828005,34.99,71095.68,58.7,0.39574,0.00026,16.16117]
[1780363828659,34.99,71095.68,58.7,0.39574,0.00026,16.16117]
[1780363829650,34.99,71093.85,58.7,0.39526,0.00026,16.15545]
[1780363829683,34.99,71093.8,58.7,0.39525,0.00026,16.15532]
[1780363832434,34.98,71094.93,58.7,0.39551,0.00026,16.15404]
[1780363832544,34.98,71094.93,58.7,0.39551,0.00026,16.15404]
[1780363832824,34.98,71094.93,58.7,0.39551,0.00026,16.15404]
[1780363832982,34.98,71094.93,58.7,0.39551,0.00026,16.15404]
[1780363833083,34.98,71095.26,58.7,0.3956,0.00026,16.15503]
[1780363833352,34.98,71095.26,58.7,0.3956,0.00026,16.15503]
[1780363833711,34.98,71108.65,58.7,0.39911,0.00026,16.19646]
[1780363834751,34.98,71108.65,58.7,0.39911,0.00026,16.19646]
[1780363834866,34.98,71108.65,58.7,0.39911,0.00026,16.19646]
[1780363834982,34.98,71108.65,58.7,0.39911,0.00026,16.19646]
[1780363835014,34.98,71108.65,58.7,0.39911,0.00026,16.19646]
[1780363835249,34.98,71111.92,58.7,0.39997,0.00026,16.20634]
[1780363835552,34.98,71111.92,58.7,0.39997,0.00026,16.20634]
[1780363835725,34.98,71102.77,58.7,0.39756,0.00026,16.17835]
[1780363837071,34.98,71102.77,58.7,0.39756,0.00026,16.17835]
[1780363837078,34.98,71097.52,58.7,0.39618,0.00026,16.16205]
[1780363840286,34.98,71096.47,58.7,0.39591,0.00026,16.15883]
[1780363840337,34.98,71096.47,58.7,0.39591,0.00026,16.15883]
[1780363841392,34.98,71095.25,58.7,0.3956,0.00026,16.15503]
[1780363841911,34.98,71095.25,58.7,0.3956,0.00026,16.15503]
[1780363841991,34.98,71093.29,58.7,0.39508,0.00026,16.14889]
[1780363842303,34.98,71093.29,58.7,0.39508,0.00026,16.14889]
[1780363842316,34.98,71093.29,58.7,0.39508,0.00026,16.14889]
[1780363842378,34.98,71093.29,58.7,0.39508,0.00026,16.14889]
[1780363842379,34.98,71093.29,58.7,0.39508,0.00026,16.14889]
[1780363842811,34.98,71093.29,58.7,0.39508,0.00026,16.14889]
[1780363843351,34.98,71089.66,58.7,0.39413,0.00026,16.13734]
[1780363844330,34.98,71088.06,58.7,0.39371,0.00026,16.13222]
[1780363844336,34.98,71088.06,58.7,0.39371,0.00026,16.13222]
[1780363846813,34.98,71087.41,58.7,0.39353,0.00026,16.13009]
[1780363846971,34.98,71087.41,58.7,0.39353,0.00026,16.13009]
[1780363846979,34.98,71087.41,58.7,0.39353,0.00026,16.13009]
[1780363847097,34.98,71087.41,58.7,0.39353,0.00026,16.13009]
[1780363847137,34.98,71087.53,58.7,0.39356,0.00026,16.13045]
[1780363847282,34.98,71087.53,58.7,0.39356,0.00026,16.13045]
[1780363847310,34.98,71087.53,58.7,0.39356,0.00026,16.13045]
[1780363847319,34.98,71087.53,58.7,0.39356,0.00026,16.13045]
[1780363847483,34.98,71087.53,58.7,0.39356,0.00026,16.13045]
[1780363847509,34.98,71087.53,58.7,0.39356,0.00026,16.13045]
[1780363847796,34.98,71087.53,58.7,0.39356,0.00026,16.13045]
[1780363847817,34.98,71087.53,58.7,0.39356,0.00026,16.13045]
[1780363847881,34.98,71087.53,58.7,0.39356,0.00026,16.13045]
[1780363847983,34.98,71087.53,58.7,0.39356,0.00026,16.13045]
[1780363848019,34.98,71073.03,58.7,0.38976,0.00026,16.08334]
[1780363848432,34.98,71073.03,58.7,0.38976,0.00026,16.08334]
[1780363848465,34.98,71073.03,58.7,0.38976,0.00026,16.08334]
[1780363848541,34.98,71073.03,58.7,0.38976,0.00026,16.08334]
[1780363848564,34.98,71073.03,58.7,0.38976,0.00026,16.08334]
[1780363848571,34.98,71073.03,58.7,0.38976,0.00026,16.08334]
[1780363848828,34.98,71073.03,58.7,0.38976,0.00026,16.08334]
[1780363848902,34.98,71073.03,58.7,0.38976,0.00026,16.08334]
[1780363848980,34.98,71060.61,58.7,0.38651,0.00026,16.04185]
[1780363849236,34.98,71060.61,58.7,0.38651,0.00026,16.04185]
[1780363849443,34.98,71060.61,58.7,0.38651,0.00026,16.04185]
[1780363849498,34.98,71060.61,58.7,0.38651,0.00026,16.04185]
[1780363849519,34.98,71060.61,58.7,0.38651,0.00026,16.04185]
[1780363849682,34.98,71060.61,58.7,0.38651,0.00026,16.04185]
[1780363849773,34.98,71060.61,58.7,0.38651,0.00026,16.04185]
[1780363849952,34.98,71060.61,58.7,0.38651,0.00026,16.04185]
[1780363849955,34.98,71051.85,58.7,0.38423,0.00026,16.01199]
[1780363850616,34.98,71051.85,58.7,0.38423,0.00026,16.01199]
[1780363850637,34.98,71051.85,58.7,0.38423,0.00026,16.01199]
[1780363851104,34.98,71051.85,58.7,0.38423,0.00026,16.01199]
[1780363851152,34.98,71054.78,58.7,0.385,0.00026,16.02207]
[1780363851189,34.98,71054.78,58.7,0.385,0.00026,16.02207]
[1780363851202,34.98,71054.78,58.7,0.385,0.00026,16.02207]
[1780363851310,34.98,71054.78,58.7,0.385,0.00026,16.02207]
[1780363851652,34.98,71054.78,58.7,0.385,0.00026,16.02207]
[1780363851655,34.98,71054.78,58.7,0.385,0.00026,16.02207]
[1780363851659,34.98,71054.78,58.7,0.385,0.00026,16.02207]
[1780363851838,34.98,71064.81,58.7,0.38761,0.00026,16.05606]
[1780363852132,34.98,71064.81,58.7,0.38761,0.00026,16.05606]
[1780363853974,34.98,71068.15,58.7,0.38849,0.00026,16.06722]
[1780363853994,34.98,71068.15,58.7,0.38849,0.00026,16.06722]
[1780363857297,34.98,71066.43,58.7,0.38804,0.00026,16.06147]
[1780363860330,34.98,71065.89,58.7,0.3879,0.00026,16.05966]
[1780363861024,34.98,71065.89,58.7,0.3879,0.00026,16.05966]
[1780363861050,34.98,71065.89,58.7,0.3879,0.00026,16.05966]
[1780363861073,34.98,71065.89,58.7,0.3879,0.00026,16.05966]
[1780363861082,34.98,71065.89,58.7,0.3879,0.00026,16.05966]
[1780363862309,34.98,71068.49,58.7,0.38857,0.00026,16.06833]
[1780363867454,34.98,71069.73,58.7,0.38889,0.00026,16.0724]
[1780363867599,34.98,71069.73,58.7,0.38889,0.00026,16.0724]
[1780363867637,34.98,71069.73,58.7,0.38889,0.00026,16.0724]
[1780363867786,34.98,71069.73,58.7,0.38889,0.00026,16.0724]
[1780363867792,34.98,71069.73,58.7,0.38889,0.00026,16.0724]
[1780363868606,34.98,71065.62,58.7,0.38782,0.00026,16.05869]
[1780363868722,34.98,71065.62,58.7,0.38782,0.00026,16.05869]
[1780363868959,34.98,71058.06,58.7,0.38585,0.00026,16.03319]
[1780363869242,34.98,71058.06,58.7,0.38585,0.00026,16.03319]
[1780363869514,34.98,71058.06,58.7,0.38585,0.00026,16.03319]
[1780363870070,34.98,71051.35,58.7,0.3841,0.00026,16.01024]
[1780363872302,34.98,71048.53,58.7,0.38336,0.00026,16.00048]
[1780363872327,34.98,71048.53,58.7,0.38336,0.00026,16.00048]
[1780363872925,34.98,71048.53,58.7,0.38336,0.00026,16.00048]
[1780363873139,34.98,71048.53,58.7,0.38336,0.00026,16.00048]
[1780363873166,34.98,71048.53,58.7,0.38336,0.00026,16.00048]
[1780363873213,34.98,71048.53,58.7,0.38336,0.00026,16.00048]
[1780363873215,34.98,71048.53,58.7,0.38336,0.00026,16.00048]
[1780363873215,34.98,71048.53,58.7,0.38336,0.00026,16.00048]
[1780363873305,34.98,71049.1,58.7,0.38351,0.00026,16.00248]
[1780363873359,34.98,71049.1,58.7,0.38351,0.00026,16.00248]
[1780363873429,34.98,71049.1,58.7,0.38351,0.00026,16.00248]
[1780363873430,34.98,71049.1,58.7,0.38351,0.00026,16.00248]
[1780363873508,34.98,71049.1,58.7,0.38351,0.00026,16.00248]
[1780363873561,34.98,71049.1,58.7,0.38351,0.00026,16.00248]
[1780363873633,34.98,71049.1,58.7,0.38351,0.00026,16.00248]
[1780363873654,34.98,71049.1,58.7,0.38351,0.00026,16.00248]
[1780363873715,34.98,71049.1,58.7,0.38351,0.00026,16.00248]
[1780363873839,34.98,71049.1,58.7,0.38351,0.00026,16.00248]
[1780363874010,34.98,71049.1,58.7,0.38351,0.00026,16.00248]
[1780363874161,34.98,71046.0,58.7,0.38271,0.00026,15.99176]
[1780363874239,34.98,71046.0,58.7,0.38271,0.00026,15.99176]
[1780363874531,34.98,71046.0,58.7,0.38271,0.00026,15.99176]
[1780363874752,34.98,71046.0,58.7,0.38271,0.00026,15.99176]
[1780363874824,34.98,71046.0,58.7,0.38271,0.00026,15.99176]
[1780363874852,34.98,71046.0,58.7,0.38271,0.00026,15.99176]
[1780363874882,34.98,71046.0,58.7,0.38271,0.00026,15.99176]
[1780363874967,34.98,71046.0,58.7,0.38271,0.00026,15.99176]
[1780363875458,34.98,71045.48,58.7,0.38257,0.00026,15.98998]
[1780363876815,34.98,71046.14,58.7,0.38275,0.00026,15.99232]
[1780363876841,34.98,71046.14,58.7,0.38275,0.00026,15.99232]
[1780363876959,34.98,71046.14,58.7,0.38275,0.00026,15.99232]
[1780363877155,34.98,71045.61,58.7,0.38261,0.00026,15.99051]
[1780363877226,34.98,71045.61,58.7,0.38261,0.00026,15.99051]
[1780363877277,34.98,71045.61,58.7,0.38261,0.00026,15.99051]
[1780363877307,34.98,71045.61,58.7,0.38261,0.00026,15.99051]
[1780363877313,34.98,71045.61,58.7,0.38261,0.00026,15.99051]
[1780363877414,34.98,71045.61,58.7,0.38261,0.00026,15.99051]
[1780363877532,34.98,71045.61,58.7,0.38261,0.00026,15.99051]
[1780363877635,34.98,71045.61,58.7,0.38261,0.00026,15.99051]
[1780363877718,34.98,71045.61,58.7,0.38261,0.00026,15.99051]
[1780363877986,34.98,71045.61,58.7,0.38261,0.00026,15.99051]
[1780363878058,34.98,71045.61,58.7,0.38261,0.00026,15.99051]
[1780363878023,34.98,71025.85,58.7,0.37748,0.00026,15.92044]
[1780363878406,34.98,71025.85,58.7,0.37748,0.00026,15.92044]
[1780363878638,34.98,71025.85,58.7,0.37748,0.00026,15.92044]
[1780363878722,34.98,71025.85,58.7,0.37748,0.00026,15.92044]
[1780363878771,34.98,71025.85,58.7,0.37748,0.00026,15.92044]
[1780363879030,34.99,71018.66,58.7,0.37563,0.00026,15.89438]
[1780363879454,34.99,71018.66,58.7,0.37563,0.00026,15.89438]
[1780363881891,34.99,71019.04,58.7,0.37573,0.00026,15.89583]
[1780363882503,34.99,71018.68,58.7,0.37564,0.00026,15.89451]
[1780363882876,34.99,71018.68,58.7,0.37564,0.00026,15.89451]
[1780363883303,34.99,71018.13,58.7,0.3755,0.00026,15.89249]
[1780363883502,34.99,71018.13,58.7,0.3755,0.00026,15.89249]
[1780363883719,34.99,71018.13,58.7,0.3755,0.00026,15.89249]
[1780363883980,34.99,71018.13,58.7,0.3755,0.00026,15.89249]
[1780363884078,34.99,71018.13,58.7,0.3755,0.00026,15.89249]
[1780363884079,34.99,71018.13,58.7,0.3755,0.00026,15.89249]
[1780363884136,34.99,71009.33,58.7,0.37322,0.00026,15.85999]
[1780363884502,34.99,71009.33,58.7,0.37322,0.00026,15.85999]
[1780363885079,34.99,71003.65,58.7,0.37176,0.00026,15.83876]
[1780363885456,34.99,71003.65,58.7,0.37176,0.00026,15.83876]
[1780363885499,34.99,71003.65,58.7,0.37176,0.00026,15.83876]
[1780363885616,34.99,71003.65,58.7,0.37176,0.00026,15.83876]
[1780363886113,34.99,71003.65,58.7,0.37176,0.00026,15.83876]
[1780363886129,34.99,71009.5,58.7,0.37327,0.00026,15.86068]
[1780363886452,34.99,71009.5,58.7,0.37327,0.00026,15.86068]
[1780363888123,34.99,71013.66,58.7,0.37435,0.00026,15.87612]
[1780363888949,34.99,71013.73,58.7,0.37436,0.00026,15.87639]
[1780363889061,34.99,71013.73,58.7,0.37436,0.00026,15.87639]
[1780363889152,34.99,71013.73,58.7,0.37436,0.00026,15.87639]
[1780363890295,34.99,71021.16,58.7,0.37629,0.00026,15.90372]
[1780363890388,34.99,71021.16,58.7,0.37629,0.00026,15.90372]
[1780363891135,34.99,71033.2,58.7,0.37938,0.00026,15.94231]
[1780363891202,34.99,71033.2,58.7,0.37938,0.00026,15.94231]
[1780363892137,34.99,71033.2,58.7,0.37938,0.00026,15.94231]
[1780363892193,34.99,71033.2,58.7,0.37938,0.00026,15.94231]
[1780363893151,34.99,71042.5,58.7,0.3818,0.00026,15.97526]
[1780363894147,34.99,71042.5,58.7,0.3818,0.00026,15.97526]
[1780363894462,34.99,71046.45,58.7,0.38283,0.00026,15.98905]
[1780363894514,34.99,71046.45,58.7,0.38283,0.00026,15.98905]
[1780363894547,34.99,71046.45,58.7,0.38283,0.00026,15.98905]
[1780363894669,34.99,71046.45,58.7,0.38283,0.00026,15.98905]
[1780363895165,34.99,71037.69,58.7,0.38055,0.00026,15.95834]
[1780363896522,34.99,71035.41,58.7,0.37997,0.00026,15.95032]
[1780363896890,34.99,71035.41,58.7,0.37997,0.00026,15.95032]
[1780363896899,34.99,71035.41,58.7,0.37997,0.00026,15.95032]
[1780363898625,35.0,71032.37,58.7,0.37919,0.00026,15.93962]
[1780363900797,35.0,71036.24,58.7,0.3802,0.00026,15.95351]
[1780363901932,35.0,71036.24,58.7,0.3802,0.00026,15.95356]
[1780363904838,35.0,71037.55,58.7,0.38056,0.00026,15.95835]
[1780363907846,35.01,71035.64,58.7,0.38007,0.00026,15.95176]
[1780363908696,35.01,71034.47,58.7,0.37978,0.00026,15.94767]
[1780363908796,35.01,71027.08,58.7,0.37786,0.00026,15.92131]
[1780363909702,35.01,71027.08,58.7,0.37786,0.00026,15.92131]
[1780363910360,35.01,71024.71,58.7,0.37726,0.00026,15.91285]
[1780363911147,35.01,71024.71,58.7,0.37726,0.00026,15.91285]
[1780363911178,35.01,71024.71,58.7,0.37726,0.00026,15.91285]
[1780363911544,35.01,71023.26,58.7,0.37689,0.00026,15.90768]
[1780363911740,35.01,71023.26,58.7,0.37689,0.00026,15.90768]
[1780363911770,35.01,71023.26,58.7,0.37689,0.00026,15.90768]
[1780363911925,35.01,71023.26,58.7,0.37689,0.00026,15.90768]
[1780363912114,35.01,71023.26,58.7,0.37689,0.00026,15.90768]
[1780363912406,35.01,71019.24,58.7,0.37585,0.00026,15.89305]
[1780363912671,35.01,71019.24,58.7,0.37585,0.00026,15.89305]
[1780363912963,35.01,71019.24,58.7,0.37585,0.00026,15.89305]
[1780363913077,35.01,71019.24,58.7,0.37585,0.00026,15.89305]
[1780363913178,35.01,71011.32,58.7,0.3738,0.00026,15.86393]
[1780363913965,35.01,71011.32,58.7,0.3738,0.00026,15.86393]
[1780363914015,35.01,71004.41,58.7,0.37202,0.00026,15.83818]
[1780363915018,35.01,71004.41,58.7,0.37202,0.00026,15.83818]
[1780363918317,35.01,71007.07,58.7,0.3727,0.00026,15.84815]
[1780363918421,35.01,71007.07,58.7,0.3727,0.00026,15.84815]
[1780363918489,35.01,71007.07,58.7,0.3727,0.00026,15.84815]
[1780363919210,35.01,71007.02,58.7,0.37269,0.00026,15.84798]
[1780363919290,35.01,71007.02,58.7,0.37269,0.00026,15.84798]
[1780363920148,35.01,71007.02,58.7,0.37269,0.00026,15.84798]
[1780363920855,35.02,71010.55,58.7,0.37361,0.00026,15.86114]
[1780363920957,35.02,71010.55,58.7,0.37361,0.00026,15.86114]
[1780363920988,35.02,71018.31,58.7,0.37561,0.00026,15.88974]
[1780363921429,35.02,71018.31,58.7,0.37561,0.00026,15.88974]
[1780363922744,35.02,71018.49,58.7,0.37566,0.00026,15.8904]
[1780363923362,35.02,71017.83,58.7,0.37549,0.00026,15.88798]
[1780363923953,35.02,71017.83,58.7,0.37549,0.00026,15.88798]
[1780363924050,35.02,71017.83,58.7,0.37549,0.00026,15.88798]
[1780363924078,35.02,71017.83,58.7,0.37549,0.00026,15.88798]
[1780363924287,35.02,71016.36,58.7,0.37511,0.00026,15.88259]
[1780363925093,35.02,71007.12,58.7,0.37272,0.00026,15.84839]
[1780363925345,35.02,71007.12,58.7,0.37272,0.00026,15.84839]
[1780363925650,35.02,71007.12,58.7,0.37272,0.00026,15.84839]
[1780363925666,35.02,71007.12,58.7,0.37272,0.00026,15.84839]
[1780363925979,35.02,71002.76,58.7,0.3716,0.00026,15.83208]
[1780363926912,35.02,71002.76,58.7,0.3716,0.00026,15.83208]
[1780363928266,35.02,71003.21,58.7,0.37172,0.00026,15.83384]
[1780363928923,35.02,71003.21,58.7,0.37172,0.00026,15.83384]
[1780363929048,35.02,71003.21,58.7,0.37172,0.00026,15.83384]
[1780363929204,35.02,71003.21,58.7,0.37172,0.00026,15.83384]
[1780363929637,35.02,70999.87,58.7,0.37086,0.00026,15.8213]
[1780363929835,35.02,70999.87,58.7,0.37086,0.00026,15.8213]
[1780363929935,35.02,70999.87,58.7,0.37086,0.00026,15.8213]
[1780363929963,35.02,70999.87,58.7,0.37086,0.00026,15.8213]
[1780363929988,35.02,70999.87,58.7,0.37086,0.00026,15.8213]
[1780363930155,35.02,70999.87,58.7,0.37086,0.00026,15.8213]
[1780363930223,35.02,70997.35,58.7,0.37022,0.00026,15.81179]
[1780363931078,35.02,70987.7,58.7,0.36773,0.00026,15.7749]
[1780363931789,35.02,70982.13,58.7,0.36631,0.00026,15.75336]
[1780363932611,35.02,70982.13,58.7,0.36631,0.00026,15.75336]
[1780363932963,35.02,70982.13,58.7,0.36631,0.00026,15.75336]
[1780363932993,35.02,70982.13,58.7,0.36631,0.00026,15.75336]
[1780363933058,35.02,70982.13,58.7,0.36631,0.00026,15.75336]
[1780363934179,35.02,70982.34,58.7,0.36637,0.00026,15.75425]
[1780363934207,35.02,70982.34,58.7,0.36637,0.00026,15.75425]
[1780363934208,35.02,70982.34,58.7,0.36637,0.00026,15.75425]
[1780363934262,35.02,70980.29,58.7,0.36585,0.00026,15.74633]
[1780363934877,35.02,70980.29,58.7,0.36585,0.00026,15.74633]
[1780363934923,35.02,70980.29,58.7,0.36585,0.00026,15.74633]
[1780363935126,35.02,70980.29,58.7,0.36585,0.00026,15.74633]
[1780363935163,35.02,70980.29,58.7,0.36585,0.00026,15.74633]
[1780363935174,35.02,70980.29,58.7,0.36585,0.00026,15.74633]
[1780363935227,35.02,70973.26,58.7,0.36405,0.00026,15.71878]
[1780363935470,35.02,70973.26,58.7,0.36405,0.00026,15.71878]
[1780363935889,35.03,70965.7,58.7,0.36212,0.00026,15.68881]
[1780363936928,35.03,70965.7,58.7,0.36212,0.00026,15.68881]
[1780363937172,35.03,70965.7,58.7,0.36212,0.00026,15.68881]
[1780363936946,35.03,70956.97,58.7,0.35989,0.00026,15.65377]
[1780363937251,35.03,70956.97,58.7,0.35989,0.00026,15.65377]
[1780363937519,35.03,70956.97,58.7,0.35989,0.00026,15.65377]
[1780363937559,35.03,70956.97,58.7,0.35989,0.00026,15.65377]
[1780363937679,35.03,70956.97,58.7,0.35989,0.00026,15.65377]
[1780363937769,35.03,70956.97,58.7,0.35989,0.00026,15.65377]
[1780363937941,35.03,70956.97,58.7,0.35989,0.00026,15.65377]
[1780363938171,35.03,70956.97,58.7,0.35989,0.00026,15.65377]
[1780363938194,35.03,70954.87,58.7,0.35936,0.00026,15.64523]
[1780363938545,35.03,70954.87,58.7,0.35936,0.00026,15.64523]
[1780363938812,35.03,70954.87,58.7,0.35936,0.00026,15.64523]
[1780363938897,35.03,70954.87,58.7,0.35936,0.00026,15.64523]
[1780363938919,35.03,70954.87,58.7,0.35936,0.00026,15.64523]
[1780363939022,35.03,70954.87,58.7,0.35936,0.00026,15.64523]
[1780363939065,35.03,70958.71,58.7,0.36034,0.00026,15.66089]
[1780363939290,35.03,70958.71,58.7,0.36034,0.00026,15.66089]
[1780363940072,35.03,70958.71,58.7,0.36034,0.00026,15.66089]
[1780363940186,35.03,70958.71,58.7,0.36034,0.00026,15.66089]
[1780363940794,35.03,70959.45,58.7,0.36053,0.00026,15.66387]
[1780363941407,35.03,70962.3,58.7,0.36127,0.00026,15.67545]
[1780363941760,35.03,70962.3,58.7,0.36127,0.00026,15.67545]
[1780363941860,35.03,70970.35,58.7,0.36333,0.00026,15.70767]
[1780363942313,35.03,70970.35,58.7,0.36333,0.00026,15.70767]
[1780363942363,35.03,70970.35,58.7,0.36333,0.00026,15.70767]
[1780363942781,35.03,70970.35,58.7,0.36333,0.00026,15.70767]
[1780363942854,35.04,70971.23,58.7,0.36361,0.00026,15.71193]
[1780363943683,35.04,70971.23,58.7,0.36361,0.00026,15.71193]
[1780363943727,35.05,70971.76,58.7,0.36375,0.00026,15.71412]
[1780363944729,35.05,70971.76,58.7,0.36375,0.00026,15.71412]
[1780363945705,35.05,70971.82,58.7,0.36377,0.00026,15.71443]
[1780363946192,35.05,70971.82,58.7,0.36377,0.00026,15.71443]
[1780363947791,35.05,70975.44,58.7,0.36471,0.00026,15.72884]
[1780363948078,35.05,70975.44,58.7,0.36471,0.00026,15.72884]
[1780363948180,35.05,70977.04,58.7,0.36512,0.00026,15.73518]
[1780363948533,35.05,70977.04,58.7,0.36512,0.00026,15.73518]
[1780363948541,35.05,70977.54,58.7,0.36525,0.00026,15.73722]
[1780363951739,35.05,70979.35,58.7,0.36573,0.00026,15.7444]
[1780363952204,35.05,70979.35,58.7,0.36573,0.00026,15.7444]
[1780363952319,35.05,70977.27,58.7,0.36516,0.00026,15.73147]
[1780363952435,35.05,70977.27,58.7,0.36516,0.00026,15.73147]
[1780363952519,35.05,70977.27,58.7,0.36516,0.00026,15.73147]
[1780363952543,35.05,70977.27,58.7,0.36516,0.00026,15.73147]
[1780363952634,35.05,70977.27,58.7,0.36516,0.00026,15.73147]
[1780363952666,35.05,70977.27,58.7,0.36516,0.00026,15.73147]
[1780363952883,35.05,70977.27,58.7,0.36516,0.00026,15.73147]
[1780363952982,35.05,70977.27,58.7,0.36516,0.00026,15.73147]
[1780363953088,35.05,70977.27,58.7,0.36516,0.00026,15.73147]
[1780363953127,35.05,70977.27,58.7,0.36516,0.00026,15.73147]
[1780363953511,35.06,70972.99,58.7,0.36407,0.00026,15.7147]
[1780363953814,35.06,70972.99,58.7,0.36407,0.00026,15.7147]
[1780363953913,35.06,70956.54,58.7,0.35987,0.00026,15.64901]
[1780363954652,35.06,70956.54,58.7,0.35987,0.00026,15.64901]
[1780363954853,35.06,70956.54,58.7,0.35987,0.00026,15.64901]
[1780363954954,35.06,70954.61,58.7,0.35938,0.00025,15.6413]
[1780363955721,35.06,70954.61,58.7,0.35938,0.00025,15.6413]
[1780363955825,35.06,70954.61,58.7,0.35938,0.00025,15.6413]
[1780363956422,35.06,70953.65,58.7,0.35914,0.00025,15.63749]
[1780363956667,35.06,70953.65,58.7,0.35914,0.00025,15.63749]
[1780363957048,35.06,70953.65,58.7,0.35914,0.00025,15.63749]
[1780363957160,35.06,70953.65,58.7,0.35914,0.00025,15.63749]
[1780363957166,35.06,70953.65,58.7,0.35914,0.00025,15.63749]
[1780363957400,35.06,70954.77,58.7,0.35944,0.00025,15.64214]
[1780363957461,35.06,70954.77,58.7,0.35944,0.00025,15.64214]
[1780363957680,35.06,70954.77,58.7,0.35944,0.00025,15.64214]
[1780363958775,35.06,70955.54,58.7,0.35964,0.00025,15.64536]
[1780363959204,35.07,70951.07,58.7,0.35851,0.00025,15.62726]
[1780363959996,35.07,70951.07,58.7,0.35851,0.00025,15.62726]
[1780363960004,35.07,70952.07,58.7,0.35877,0.00025,15.63143]
[1780363960788,35.07,70952.07,58.7,0.35877,0.00025,15.63143]
[1780363963827,35.07,70953.53,58.7,0.35916,0.00025,15.63767]
[1780363964048,35.07,70953.53,58.7,0.35916,0.00025,15.63767]
[1780363964232,35.07,70954.2,58.7,0.35933,0.00025,15.64049]
[1780363965153,35.07,70959.37,58.7,0.36066,0.00026,15.66149]
[1780363968949,35.08,70961.66,58.7,0.36126,0.00026,15.67092]
[1780363969962,35.08,70962.26,58.7,0.36142,0.00026,15.6734]
[1780363970721,35.08,70961.85,58.7,0.36132,0.00026,15.67185]
[1780363970804,35.08,70961.85,58.7,0.36132,0.00026,15.67185]
[1780363971031,35.08,70961.85,58.7,0.36132,0.00026,15.67185]
[1780363971212,35.08,70961.85,58.7,0.36132,0.00026,15.67185]
[1780363971217,35.08,70961.85,58.7,0.36132,0.00026,15.67185]
[1780363971241,35.08,70961.85,58.7,0.36132,0.00026,15.67185]
[1780363971277,35.08,70961.85,58.7,0.36132,0.00026,15.67185]
[1780363971262,35.08,70960.13,58.7,0.36088,0.00026,15.66501]
[1780363971387,35.08,70960.13,58.7,0.36088,0.00026,15.66501]
[1780363971431,35.08,70960.13,58.7,0.36088,0.00026,15.66501]
[1780363972217,35.08,70952.49,58.7,0.35894,0.00025,15.63417]
[1780363972649,35.08,70952.49,58.7,0.35894,0.00025,15.63417]
[1780363972836,35.08,70952.49,58.7,0.35894,0.00025,15.63417]
[1780363973634,35.08,70954.74,58.7,0.35952,0.00025,15.64341]
[1780363974245,35.08,70954.74,58.7,0.35952,0.00025,15.64341]
[1780363975420,35.09,70953.71,58.7,0.35927,0.00025,15.6394]
[1780363975620,35.09,70953.71,58.7,0.35927,0.00025,15.6394]
[1780363975700,35.09,70953.71,58.7,0.35927,0.00025,15.6394]
[1780363976711,35.09,70953.65,58.7,0.35926,0.00025,15.63925]
[1780363976714,35.09,70953.65,58.7,0.35926,0.00025,15.63925]
[1780363976753,35.09,70953.65,58.7,0.35926,0.00025,15.63925]
[1780363977518,35.09,70955.08,58.7,0.35963,0.00025,15.64514]
[1780363979148,35.09,70957.39,58.7,0.36023,0.00025,15.65457]
[1780363979243,35.09,70961.11,58.7,0.36118,0.00026,15.66962]
[1780363981324,35.1,70961.03,58.7,0.36117,0.00026,15.66949]
[1780363982183,35.1,70961.03,58.7,0.36117,0.00026,15.66949]
[1780363982192,35.1,70960.23,58.7,0.36097,0.00026,15.66634]
[1780363984258,35.1,70961.73,58.7,0.36136,0.00026,15.67243]
[1780363983793,35.1,70967.04,58.7,0.36272,0.00026,15.69369]
[1780363984538,35.1,70967.04,58.7,0.36272,0.00026,15.69369]
[1780363984604,35.1,70967.04,58.7,0.36272,0.00026,15.69369]
[1780363984642,35.1,70967.04,58.7,0.36272,0.00026,15.69369]
[1780363984644,35.1,70967.04,58.7,0.36272,0.00026,15.69369]
[1780363984659,35.1,70967.04,58.7,0.36272,0.00026,15.69369]
[1780363984696,35.1,70967.04,58.7,0.36272,0.00026,15.69369]
[1780363984741,35.1,70967.04,58.7,0.36272,0.00026,15.69369]
[1780363984756,35.1,70967.04,58.7,0.36272,0.00026,15.69369]
[1780363984818,35.1,70967.04,58.7,0.36272,0.00026,15.69369]
[1780363984943,35.1,70967.04,58.7,0.36272,0.00026,15.69369]
[1780363985156,35.1,70970.84,58.7,0.36369,0.00026,15.70882]
[1780363985581,35.1,70970.84,58.7,0.36369,0.00026,15.70882]
[1780363986045,35.1,70970.84,58.7,0.36369,0.00026,15.70882]
[1780363986142,35.1,70970.84,58.7,0.36369,0.00026,15.70882]
[1780363986262,35.1,70970.84,58.7,0.36369,0.00026,15.70882]
[1780363986146,35.1,70977.28,58.7,0.36535,0.00026,15.73418]
[1780363986521,35.1,70977.28,58.7,0.36535,0.00026,15.73418]
[1780363986537,35.1,70977.28,58.7,0.36535,0.00026,15.73418]
[1780363986655,35.1,70977.28,58.7,0.36535,0.00026,15.73418]
[1780363986865,35.1,70977.28,58.7,0.36535,0.00026,15.73418]
[1780363986877,35.1,70977.28,58.7,0.36535,0.00026,15.73418]
[1780363987195,35.1,70971.02,58.7,0.36375,0.00026,15.70964]
[1780363987364,35.1,70971.02,58.7,0.36375,0.00026,15.70964]
[1780363987821,35.1,70974.15,58.7,0.36455,0.00026,15.72205]
[1780363989433,35.11,70975.18,58.7,0.36482,0.00026,15.72617]
[1780363989472,35.11,70975.18,58.7,0.36482,0.00026,15.72617]
[1780363989780,35.11,70975.18,58.7,0.36482,0.00026,15.72617]
[1780363989796,35.11,70975.18,58.7,0.36482,0.00026,15.72617]
[1780363989826,35.11,70975.18,58.7,0.36482,0.00026,15.72617]
[1780363990024,35.11,70975.18,58.7,0.36482,0.00026,15.72617]
[1780363990140,35.11,70975.18,58.7,0.36482,0.00026,15.72617]
[1780363990168,35.11,70975.18,58.7,0.36482,0.00026,15.72617]
[1780363990233,35.11,70975.18,58.7,0.36482,0.00026,15.72617]
[1780363990268,35.11,70975.18,58.7,0.36482,0.00026,15.72617]
[1780363990324,35.11,70977.05,58.7,0.36531,0.00026,15.73357]
[1780363990407,35.11,70977.05,58.7,0.36531,0.00026,15.73357]
[1780363990411,35.11,70977.05,58.7,0.36531,0.00026,15.73357]
[1780363990661,35.11,70977.05,58.7,0.36531,0.00026,15.73357]
[1780363990926,35.11,70977.05,58.7,0.36531,0.00026,15.73357]
[1780363991007,35.11,70971.72,58.7,0.36395,0.00026,15.71269]
[1780363991849,35.11,70964.55,58.7,0.36212,0.00026,15.68432]
[1780363995168,35.11,70965.01,58.7,0.36225,0.00026,15.68631]
[1780363997859,35.12,70965.85,58.7,0.36248,0.00026,15.68988]
[1780363999433,35.12,70968.93,58.7,0.36327,0.00026,15.70225]
[1780364000191,35.12,70971.88,58.7,0.36403,0.00026,15.71396]
[1780364001098,35.12,70971.88,58.7,0.36403,0.00026,15.71396]
[1780364001197,35.12,70970.51,58.7,0.36369,0.00026,15.70864]
[1780364001991,35.12,70970.51,58.7,0.36369,0.00026,15.70864]
[1780364002097,35.12,70970.51,58.7,0.36369,0.00026,15.70864]
[1780364002828,35.12,70971.02,58.7,0.36382,0.00026,15.71071]
[1780364002925,35.12,70974.54,58.7,0.36473,0.00026,15.72462]
[1780364005085,35.12,70974.89,58.7,0.36482,0.00026,15.72606]
[1780364005171,35.13,70974.27,58.7,0.36467,0.00026,15.7237]
[1780364006240,35.13,70974.27,58.7,0.36467,0.00026,15.7237]
[1780364007979,35.13,70973.7,58.7,0.36453,0.00026,15.72157]
[1780364008025,35.13,70973.7,58.7,0.36453,0.00026,15.72157]
[1780364008917,35.13,70973.2,58.7,0.3644,0.00026,15.71965]
[1780364010141,35.13,70973.36,58.7,0.36445,0.00026,15.72033]
[1780364010142,35.13,70973.36,58.7,0.36445,0.00026,15.72033]
[1780364011829,35.13,70973.68,58.7,0.36454,0.00026,15.72168]
[1780364012786,35.13,70973.41,58.7,0.36443,0.00026,15.71582]
[1780364013511,35.13,70976.3,58.7,0.36518,0.00026,15.7272]
[1780364013539,35.13,70976.3,58.7,0.36518,0.00026,15.7272]
[1780364013987,35.13,70976.3,58.7,0.36518,0.00026,15.7272]
[1780364014203,35.13,70979.54,58.7,0.36601,0.00026,15.73987]
[1780364015009,35.13,70979.54,58.7,0.36601,0.00026,15.73987]
[1780364015110,35.13,70984.12,58.7,0.36718,0.00026,15.75765]
[1780364015825,35.13,70984.12,58.7,0.36718,0.00026,15.75765]
[1780364017931,35.14,70983.84,58.7,0.36712,0.00026,15.75666]
[1780364019083,35.14,70984.24,58.7,0.36722,0.00026,15.75824]
[1780364019989,35.14,70984.89,58.7,0.36739,0.00026,15.76079]
[1780364021007,35.14,70985.9,58.7,0.36765,0.00026,15.76472]
[1780364021040,35.14,70985.9,58.7,0.36765,0.00026,15.76472]
[1780364021517,35.14,70988.27,58.7,0.36826,0.00026,15.77386]
[1780364022912,35.14,70987.82,58.7,0.36815,0.00026,15.77217]
[1780364023046,35.14,70987.82,58.7,0.36815,0.00026,15.77217]
[1780364023513,35.14,70986.41,58.7,0.36779,0.00026,15.76678]
[1780364023546,35.14,70986.41,58.7,0.36779,0.00026,15.76678]
[1780364023673,35.14,70986.41,58.7,0.36779,0.00026,15.76678]
[1780364025240,35.14,70985.4,58.7,0.36754,0.00026,15.76294]
[1780364026093,35.14,70980.42,58.7,0.36627,0.00026,15.74376]
[1780364027049,35.14,70980.42,58.7,0.36627,0.00026,15.74376]
[1780364027161,35.14,70980.42,58.7,0.36627,0.00026,15.74376]
[1780364027191,35.14,70978.4,58.7,0.36575,0.00026,15.73596]
[1780364028593,35.14,70979.51,58.7,0.36604,0.00026,15.74032]
[1780364029732,35.14,70979.64,58.7,0.36607,0.00026,15.74085]
[1780364032915,35.15,70982.5,58.7,0.36681,0.00026,15.75203]
[1780364033177,35.15,70982.5,58.7,0.36681,0.00026,15.75203]
[1780364033270,35.15,70980.74,58.7,0.36636,0.00026,15.74524]
[1780364034020,35.15,70980.74,58.7,0.36636,0.00026,15.74524]
[1780364034196,35.15,70980.74,58.7,0.36636,0.00026,15.74524]
[1780364034266,35.15,70980.81,58.7,0.36639,0.00026,15.74557]
[1780364035068,35.15,70980.81,58.7,0.36639,0.00026,15.74557]
[1780364037084,35.15,70980.59,58.7,0.36633,0.00026,15.74477]
[1780364038178,35.15,70974.06,58.7,0.36467,0.00026,15.71937]
[1780364038355,35.15,70974.06,58.7,0.36467,0.00026,15.71937]
[1780364039282,35.15,70974.06,58.7,0.36467,0.00026,15.71937]
[1780364039296,35.15,70974.06,58.7,0.36467,0.00026,15.71937]
[1780364039406,35.15,70971.2,58.7,0.36394,0.00026,15.70818]
[1780364039536,35.15,70971.2,58.7,0.36394,0.00026,15.70818]
[1780364039656,35.15,70971.2,58.7,0.36394,0.00026,15.70818]
[1780364039919,35.15,70971.2,58.7,0.36394,0.00026,15.70818]
[1780364040337,35.15,70971.2,58.7,0.36394,0.00026,15.70818]
[1780364040192,35.15,70962.16,58.7,0.36164,0.00025,15.67238]
[1780364040665,35.15,70962.16,58.7,0.36164,0.00025,15.67238]
[1780364040667,35.15,70962.16,58.7,0.36164,0.00025,15.67238]
[1780364040790,35.15,70962.16,58.7,0.36164,0.00025,15.67238]
[1780364040986,35.15,70962.16,58.7,0.36164,0.00025,15.67238]
[1780364041004,35.15,70962.16,58.7,0.36164,0.00025,15.67238]
[1780364041049,35.15,70962.16,58.7,0.36164,0.00025,15.67238]
[1780364041135,35.15,70962.16,58.7,0.36164,0.00025,15.67238]
[1780364041156,35.15,70962.16,58.7,0.36164,0.00025,15.67238]
[1780364041265,35.15,70962.16,58.7,0.36164,0.00025,15.67238]
[1780364041334,35.15,70954.97,58.7,0.35981,0.00025,15.64355]
[1780364041598,35.15,70954.97,58.7,0.35981,0.00025,15.64355]
[1780364041652,35.15,70954.97,58.7,0.35981,0.00025,15.64355]
[1780364041852,35.15,70954.97,58.7,0.35981,0.00025,15.64355]
[1780364041853,35.15,70954.97,58.7,0.35981,0.00025,15.64355]
[1780364042206,35.15,70950.19,58.7,0.3586,0.00025,15.62424]
[1780364043816,35.15,70951.1,58.7,0.35884,0.00025,15.62804]
[1780364044900,35.16,70949.33,58.7,0.35839,0.00025,15.62093]
[1780364046472,35.16,70949.49,58.7,0.35845,0.00025,15.62175]
[1780364051033,35.16,70949.93,58.7,0.35858,0.00025,15.62392]
[1780364052872,35.17,70950.93,58.7,0.35885,0.00025,15.62817]
[1780364052878,35.17,70950.93,58.7,0.35885,0.00025,15.62817]
[1780364052992,35.17,70950.93,58.7,0.35885,0.00025,15.62817]
[1780364054403,35.17,70951.96,58.7,0.35912,0.00025,15.63252]
[1780364054490,35.17,70951.96,58.7,0.35912,0.00025,15.63252]
[1780364054825,35.17,70951.96,58.7,0.35912,0.00025,15.63252]
[1780364054930,35.17,70951.96,58.7,0.35912,0.00025,15.63252]
[1780364055299,35.17,70942.9,58.7,0.35683,0.00025,15.59562]
[1780364056748,35.17,70940.68,58.7,0.35627,0.00025,15.58659]
[1780364056901,35.17,70940.68,58.7,0.35627,0.00025,15.58659]
[1780364057313,35.18,70940.99,58.7,0.35636,0.00025,15.58799]
[1780364058976,35.18,70941.34,58.7,0.35645,0.00025,15.58952]
[1780364059327,35.18,70941.68,58.7,0.35655,0.00025,15.59101]
[1780364062869,35.18,70942.36,58.7,0.35674,0.00025,15.59414]
[1780364062883,35.18,70942.36,58.7,0.35674,0.00025,15.59414]
[1780364062906,35.18,70942.36,58.7,0.35674,0.00025,15.59414]
[1780364062909,35.18,70942.36,58.7,0.35674,0.00025,15.59414]
[1780364062950,35.18,70942.36,58.7,0.35674,0.00025,15.59414]
[1780364063248,35.18,70942.36,58.7,0.35674,0.00025,15.59414]
[1780364063356,35.19,70936.4,58.7,0.35524,0.00025,15.56963]
[1780364063894,35.19,70936.4,58.7,0.35524,0.00025,15.56963]
[1780364064045,35.19,70936.4,58.7,0.35524,0.00025,15.56963]
[1780364064208,35.19,70936.4,58.7,0.35524,0.00025,15.56963]
[1780364064363,35.19,70933.3,58.7,0.35446,0.00025,15.55686]
[1780364065183,35.19,70933.3,58.7,0.35446,0.00025,15.55686]
[1780364065370,35.19,70938.96,58.7,0.3559,0.00025,15.58045]
[1780364065518,35.19,70938.96,58.7,0.3559,0.00025,15.58045]
[1780364066875,35.19,70938.96,58.7,0.3559,0.00025,15.58045]
[1780364066886,35.19,70938.96,58.7,0.3559,0.00025,15.58045]
[1780364066942,35.19,70938.96,58.7,0.3559,0.00025,15.58045]
[1780364067003,35.19,70938.96,58.7,0.3559,0.00025,15.58045]
[1780364067036,35.19,70938.96,58.7,0.3559,0.00025,15.58045]
[1780364067097,35.19,70938.96,58.7,0.3559,0.00025,15.58045]
[1780364067395,35.19,70940.26,58.7,0.35624,0.00025,15.586]
[1780364067702,35.19,70940.26,58.7,0.35624,0.00025,15.586]
[1780364067817,35.19,70940.26,58.7,0.35624,0.00025,15.586]
[1780364068017,35.19,70940.26,58.7,0.35624,0.00025,15.586]
[1780364068140,35.19,70922.52,58.7,0.35176,0.00025,15.51189]
[1780364069059,35.19,70922.52,58.7,0.35176,0.00025,15.51189]
[1780364069063,35.19,70922.52,58.7,0.35176,0.00025,15.51189]
[1780364069350,35.19,70906.59,58.7,0.34775,0.00025,15.44375]
[1780364069643,35.19,70906.59,58.7,0.34775,0.00025,15.44375]
[1780364070922,35.19,70904.58,58.7,0.34725,0.00025,15.43506]
[1780364075244,35.19,70901.16,58.7,0.34635,0.00025,15.41538]
[1780364075598,35.19,70902.19,58.7,0.34661,0.00025,15.41991]
[1780364075834,35.19,70902.19,58.7,0.34661,0.00025,15.41991]
[1780364075913,35.19,70902.19,58.7,0.34661,0.00025,15.41991]
[1780364076149,35.19,70902.19,58.7,0.34661,0.00025,15.41991]
[1780364076205,35.19,70902.19,58.7,0.34661,0.00025,15.41991]
[1780364076378,35.19,70902.19,58.7,0.34661,0.00025,15.41991]
[1780364076387,35.19,70902.19,58.7,0.34661,0.00025,15.41991]
[1780364076280,35.2,70896.97,58.7,0.34531,0.00025,15.39714]
[1780364076990,35.2,70896.97,58.7,0.34531,0.00025,15.39714]
[1780364077147,35.2,70896.97,58.7,0.34531,0.00025,15.39714]
[1780364077499,35.2,70895.73,58.7,0.34499,0.00025,15.3917]
[1780364077757,35.2,70895.73,58.7,0.34499,0.00025,15.3917]
[1780364078121,35.2,70895.73,58.7,0.34499,0.00025,15.3917]
[1780364078149,35.2,70895.73,58.7,0.34499,0.00025,15.3917]
[1780364078220,35.2,70895.73,58.7,0.34499,0.00025,15.3917]
[1780364078275,35.2,70895.73,58.7,0.34499,0.00025,15.3917]
[1780364078349,35.2,70879.23,58.7,0.34087,0.00025,15.31842]
[1780364078407,35.2,70879.23,58.7,0.34087,0.00025,15.31842]
[1780364078489,35.2,70879.23,58.7,0.34087,0.00025,15.31842]
[1780364078606,35.2,70879.23,58.7,0.34087,0.00025,15.31842]
[1780364078787,35.2,70879.23,58.7,0.34087,0.00025,15.31842]
[1780364079208,35.2,70879.23,58.7,0.34087,0.00025,15.31842]
[1780364079274,35.2,70879.23,58.7,0.34087,0.00025,15.31842]
[1780364079320,35.2,70883.38,58.7,0.34191,0.00025,15.33701]
[1780364079420,35.2,70883.38,58.7,0.34191,0.00025,15.33701]
[1780364079708,35.2,70883.38,58.7,0.34191,0.00025,15.33701]
[1780364080536,35.2,70881.66,58.7,0.34148,0.00025,15.32936]
[1780364080621,35.2,70881.66,58.7,0.34148,0.00025,15.32936]
[1780364081149,35.2,70881.66,58.7,0.34148,0.00025,15.32936]
[1780364081345,35.2,70881.66,58.7,0.34148,0.00025,15.32936]
[1780364081351,35.2,70879.3,58.7,0.34089,0.00025,15.31883]
[1780364081524,35.2,70879.3,58.7,0.34089,0.00025,15.31883]
[1780364081695,35.2,70879.3,58.7,0.34089,0.00025,15.31883]
[1780364082017,35.2,70870.83,58.7,0.33878,0.00025,15.28062]
[1780364083972,35.2,70866.57,58.7,0.33772,0.00025,15.26126]
[1780364086042,35.2,70864.85,58.7,0.3373,0.00025,15.25344]
[1780364086092,35.2,70864.85,58.7,0.3373,0.00025,15.25344]
[1780364086095,35.2,70864.77,58.7,0.33728,0.00025,15.25314]
[1780364087407,35.2,70866.85,58.7,0.3378,0.00025,15.26268]
[1780364087438,35.2,70866.85,58.7,0.3378,0.00025,15.26268]
[1780364087632,35.2,70866.85,58.7,0.3378,0.00025,15.26268]
[1780364087803,35.2,70866.85,58.7,0.3378,0.00025,15.26268]
[1780364087903,35.2,70866.85,58.7,0.3378,0.00025,15.26268]
[1780364088128,35.2,70864.9,58.7,0.33732,0.00025,15.25381]
[1780364088678,35.2,70864.9,58.7,0.33732,0.00025,15.25381]
[1780364089550,35.2,70860.66,58.7,0.33627,0.00025,15.23441]
[1780364089569,35.2,70860.66,58.7,0.33627,0.00025,15.23441]
[1780364089630,35.2,70860.66,58.7,0.33627,0.00025,15.23441]
[1780364089729,35.2,70860.66,58.7,0.33627,0.00025,15.23441]
[1780364089783,35.2,70860.66,58.7,0.33627,0.00025,15.23441]
[1780364089855,35.2,70861.43,58.7,0.33646,0.00025,15.23795]
[1780364090566,35.2,70870.11,58.7,0.33862,0.00025,15.27766]
[1780364091422,35.2,70870.11,58.7,0.33862,0.00025,15.27766]
[1780364092147,35.2,70870.11,58.7,0.33862,0.00025,15.27766]
[1780364092969,35.21,70871.67,58.7,0.33904,0.00025,15.2852]
[1780364093002,35.21,70871.67,58.7,0.33904,0.00025,15.2852]
[1780364093044,35.21,70871.67,58.7,0.33904,0.00025,15.2852]
[1780364093143,35.21,70883.74,58.7,0.34205,0.00025,15.33949]
[1780364094088,35.21,70883.74,58.7,0.34205,0.00025,15.33949]
[1780364094123,35.21,70883.74,58.7,0.34205,0.00025,15.33949]
[1780364094166,35.21,70883.74,58.7,0.34205,0.00025,15.33949]
[1780364094360,35.21,70883.74,58.7,0.34205,0.00025,15.33949]
[1780364094380,35.21,70888.34,58.7,0.3432,0.00025,15.36]
[1780364095325,35.21,70888.34,58.7,0.3432,0.00025,15.36]
[1780364095602,35.21,70879.67,58.7,0.34104,0.00025,15.32135]
[1780364096729,35.21,70879.67,58.7,0.34104,0.00025,15.32135]
[1780364097080,35.21,70879.67,58.7,0.34104,0.00025,15.32135]
[1780364097081,35.21,70879.67,58.7,0.34104,0.00025,15.32135]
[1780364097148,35.21,70879.67,58.7,0.34104,0.00025,15.32135]
[1780364098754,35.21,70879.88,58.7,0.34109,0.00025,15.32237]
[1780364099289,35.21,70879.88,58.7,0.34109,0.00025,15.32237]
[1780364099767,35.21,70879.39,58.7,0.34097,0.00025,15.32024]
[1780364102007,35.21,70879.71,58.7,0.34105,0.00025,15.32169]
[1780364102050,35.21,70879.71,58.7,0.34105,0.00025,15.32169]
[1780364102067,35.21,70879.71,58.7,0.34105,0.00025,15.32169]
[1780364102131,35.21,70879.71,58.7,0.34105,0.00025,15.32169]
[1780364102227,35.21,70879.71,58.7,0.34105,0.00025,15.32169]
[1780364102238,35.21,70879.71,58.7,0.34105,0.00025,15.32169]
[1780364102338,35.21,70879.71,58.7,0.34105,0.00025,15.32169]
[1780364102339,35.21,70877.59,58.7,0.34053,0.00025,15.31219]
[1780364103723,35.21,70881.13,58.7,0.34141,0.00025,15.32806]
[1780364103954,35.21,70883.65,58.7,0.34204,0.00025,15.33942]
[1780364104443,35.21,70883.65,58.7,0.34204,0.00025,15.33942]
[1780364104445,35.21,70883.65,58.7,0.34204,0.00025,15.33942]
[1780364105931,35.21,70883.66,58.7,0.34205,0.00025,15.33947]
[1780364107720,35.21,70886.83,58.7,0.34285,0.00025,15.35374]
[1780364109584,35.21,70889.05,58.7,0.34341,0.00025,15.36367]
[1780364110037,35.21,70889.05,58.7,0.34341,0.00025,15.36367]
[1780364110919,35.22,70887.28,58.7,0.34297,0.00025,15.35587]
[1780364111063,35.22,70887.28,58.7,0.34297,0.00025,15.35587]
[1780364111145,35.22,70882.65,58.7,0.34182,0.00025,15.33532]
[1780364111896,35.22,70882.65,58.7,0.34182,0.00025,15.33532]
[1780364112096,35.22,70882.65,58.7,0.34182,0.00025,15.33532]
[1780364112197,35.22,70887.66,58.7,0.34307,0.00025,15.35762]
[1780364113881,35.22,70889.28,58.7,0.34347,0.00025,15.3648]
[1780364113900,35.22,70889.28,58.7,0.34347,0.00025,15.3648]
[1780364114122,35.22,70889.28,58.7,0.34347,0.00025,15.3648]
[1780364114149,35.22,70889.28,58.7,0.34347,0.00025,15.3648]
[1780364114905,35.22,70888.81,58.7,0.34336,0.00025,15.36275]
[1780364115329,35.22,70895.84,58.7,0.34512,0.00025,15.39375]
[1780364115877,35.22,70895.84,58.7,0.34512,0.00025,15.39375]
[1780364116857,35.22,70895.78,58.7,0.3451,0.00025,15.39354]
[1780364118765,35.22,70896.99,58.7,0.34541,0.00025,15.39889]
[1780364118852,35.22,70896.99,58.7,0.34541,0.00025,15.39889]
[1780364118974,35.22,70896.99,58.7,0.34541,0.00025,15.39889]
[1780364118977,35.22,70896.99,58.7,0.34541,0.00025,15.39889]
[1780364119068,35.22,70896.99,58.7,0.34541,0.00025,15.39889]
[1780364119074,35.22,70896.99,58.7,0.34541,0.00025,15.39889]
[1780364119180,35.22,70896.99,58.7,0.34541,0.00025,15.39889]
[1780364119281,35.22,70897.03,58.7,0.34542,0.00025,15.39913]
[1780364120120,35.22,70885.88,58.7,0.34264,0.00025,15.34995]
[1780364125458,35.22,70886.11,58.7,0.3427,0.00025,15.35107]
[1780364125778,35.22,70886.11,58.7,0.3427,0.00025,15.35107]
[1780364128064,35.22,70890.64,58.7,0.34384,0.00025,15.3712]
[1780364128560,35.22,70892.0,58.7,0.34418,0.00025,15.37721]
[1780364128926,35.22,70892.0,58.7,0.34418,0.00025,15.37721]
[1780364129148,35.22,70892.0,58.7,0.34418,0.00025,15.37721]
[1780364130304,35.22,70892.97,58.7,0.34442,0.00025,15.38149]
[1780364131149,35.22,70897.21,58.7,0.34548,0.00025,15.40011]
[1780364136330,35.22,70900.59,58.7,0.34628,0.00025,15.40988]
[1780364137372,35.22,70900.58,58.7,0.34628,0.00025,15.40982]
[1780364138541,35.22,70903.56,58.7,0.34702,0.00025,15.42274]
[1780364138883,35.22,70903.56,58.7,0.34702,0.00025,15.42274]
[1780364139246,35.22,70905.42,58.7,0.34749,0.00025,15.4308]
[1780364143966,35.22,70906.1,58.7,0.34766,0.00025,15.43374]
[1780364144947,35.22,70916.25,58.7,0.35021,0.00025,15.47735]
[1780364145595,35.22,70916.25,58.7,0.35021,0.00025,15.47735]
[1780364145653,35.22,70916.25,58.7,0.35021,0.00025,15.47735]
[1780364145673,35.22,70916.25,58.7,0.35021,0.00025,15.47735]
[1780364145762,35.22,70916.25,58.7,0.35021,0.00025,15.47735]
[1780364145988,35.22,70916.25,58.7,0.35021,0.00025,15.47735]
[1780364146069,35.22,70909.54,58.7,0.34852,0.00025,15.44858]
[1780364146667,35.22,70909.54,58.7,0.34852,0.00025,15.44858]
[1780364147117,35.22,70895.65,58.7,0.34504,0.00025,15.3882]
[1780364147763,35.22,70895.65,58.7,0.34504,0.00025,15.3882]
[1780364147775,35.22,70895.65,58.7,0.34504,0.00025,15.3882]
[1780364148965,35.22,70892.9,58.7,0.34435,0.00025,15.37611]
[1780364149039,35.22,70892.9,58.7,0.34435,0.00025,15.37611]
[1780364149082,35.22,70892.9,58.7,0.34435,0.00025,15.37611]
[1780364149147,35.22,70892.9,58.7,0.34435,0.00025,15.37611]
[1780364149192,35.22,70892.9,58.7,0.34435,0.00025,15.37611]
[1780364149253,35.22,70892.24,58.7,0.34419,0.00025,15.37331]
[1780364150239,35.22,70892.24,58.7,0.34419,0.00025,15.37331]
[1780364150263,35.22,70892.24,58.7,0.34419,0.00025,15.37331]
[1780364150264,35.22,70892.24,58.7,0.34419,0.00025,15.37331]
[1780364150390,35.22,70884.02,58.7,0.34214,0.00025,15.33688]
[1780364150680,35.22,70884.02,58.7,0.34214,0.00025,15.33688]
[1780364151006,35.22,70884.02,58.7,0.34214,0.00025,15.33688]
[1780364151148,35.22,70884.02,58.7,0.34214,0.00025,15.33688]
[1780364151417,35.22,70884.02,58.7,0.34214,0.00025,15.33688]
[1780364151172,35.22,70877.67,58.7,0.34055,0.00025,15.30848]
[1780364151670,35.22,70877.67,58.7,0.34055,0.00025,15.30848]
[1780364151806,35.22,70877.67,58.7,0.34055,0.00025,15.30848]
[1780364151860,35.22,70877.67,58.7,0.34055,0.00025,15.30848]
[1780364152009,35.22,70864.1,58.7,0.33718,0.00025,15.24696]
[1780364153684,35.22,70860.68,58.7,0.33633,0.00025,15.23133]
[1780364158933,35.22,70860.87,58.7,0.33639,0.00025,15.23238]
[1780364159931,35.22,70859.99,58.7,0.33617,0.00025,15.22838]
[1780364160730,35.23,70859.78,58.7,0.33612,0.00025,15.22746]
[1780364165959,35.23,70855.34,58.7,0.33503,0.00025,15.2072]
[1780364166680,35.23,70855.65,58.7,0.33511,0.00025,15.20868]
[1780364166687,35.23,70855.65,58.7,0.33511,0.00025,15.20868]
[1780364166722,35.23,70855.65,58.7,0.33511,0.00025,15.20868]
[1780364166725,35.23,70855.65,58.7,0.33511,0.00025,15.20868]
[1780364166740,35.23,70855.65,58.7,0.33511,0.00025,15.20868]
[1780364167147,35.23,70855.65,58.7,0.33511,0.00025,15.20868]
[1780364167185,35.23,70846.72,58.7,0.3329,0.00025,15.16721]
[1780364168715,35.23,70843.19,58.7,0.33203,0.00025,15.15073]
[1780364168893,35.23,70843.19,58.7,0.33203,0.00025,15.15073]
[1780364175167,35.23,70843.58,58.7,0.33215,0.00025,15.15293]
[1780364176757,35.23,70844.07,58.7,0.33227,0.00025,15.15528]
[1780364181901,35.24,70843.28,58.7,0.33209,0.00025,15.15185]
[1780364183096,35.24,70843.81,58.7,0.33223,0.00025,15.15439]
[1780364183518,35.24,70842.88,58.7,0.332,0.00025,15.15008]
[1780364184336,35.24,70842.88,58.7,0.332,0.00025,15.15008]
[1780364185312,35.24,70838.55,58.7,0.33093,0.00025,15.12978]
[1780364185410,35.24,70830.64,58.7,0.32899,0.00025,15.09241]
[1780364186150,35.24,70830.64,58.7,0.32899,0.00025,15.09241]
[1780364186175,35.24,70830.64,58.7,0.32899,0.00025,15.09241]
[1780364187487,35.24,70826.47,58.7,0.32797,0.00025,15.07261]
[1780364187610,35.24,70824.64,58.7,0.32753,0.00025,15.06393]
[1780364189514,35.24,70831.11,58.7,0.32912,0.00025,15.09497]
[1780364190147,35.24,70831.11,58.7,0.32912,0.00025,15.09497]
[1780364190272,35.24,70833.58,58.7,0.32974,0.00025,15.10676]
[1780364190525,35.24,70833.58,58.7,0.32974,0.00025,15.10676]
[1780364192755,35.25,70838.03,58.7,0.3308,0.00025,15.123]
[1780364193293,35.25,70833.34,58.7,0.32965,0.00025,15.10091]
[1780364193737,35.25,70833.34,58.7,0.32965,0.00025,15.10091]
[1780364194030,35.25,70833.34,58.7,0.32965,0.00025,15.10091]
[1780364194301,35.25,70835.7,58.7,0.33023,0.00025,15.11219]
[1780364197322,35.25,70841.66,58.7,0.33172,0.00025,15.14052]
[1780364197838,35.25,70841.66,58.7,0.33172,0.00025,15.14052]
[1780364198151,35.25,70841.66,58.7,0.33172,0.00025,15.14052]
[1780364198290,35.25,70841.66,58.7,0.33172,0.00025,15.14052]
[1780364198465,35.25,70847.07,58.7,0.33306,0.00025,15.1659]
[1780364198576,35.25,70847.07,58.7,0.33306,0.00025,15.1659]
[1780364198840,35.25,70847.07,58.7,0.33306,0.00025,15.1659]
[1780364199192,35.25,70847.07,58.7,0.33306,0.00025,15.1659]
[1780364199251,35.25,70847.07,58.7,0.33306,0.00025,15.1659]
[1780364199378,35.25,70847.07,58.7,0.33306,0.00025,15.1659]
[1780364199507,35.25,70859.52,58.7,0.33614,0.00025,15.22363]
[1780364199816,35.25,70859.52,58.7,0.33614,0.00025,15.22363]
[1780364199993,35.25,70859.52,58.7,0.33614,0.00025,15.22363]
[1780364200015,35.25,70859.52,58.7,0.33614,0.00025,15.22363]
[1780364200120,35.25,70859.52,58.7,0.33614,0.00025,15.22363]
[1780364200150,35.25,70859.52,58.7,0.33614,0.00025,15.22363]
[1780364200285,35.25,70859.52,58.7,0.33614,0.00025,15.22363]
[1780364200487,35.25,70859.52,58.7,0.33614,0.00025,15.22363]
[1780364200363,35.26,70873.39,58.7,0.3396,0.00025,15.28687]
[1780364200787,35.26,70873.39,58.7,0.3396,0.00025,15.28687]
[1780364200837,35.26,70873.39,58.7,0.3396,0.00025,15.28687]
[1780364202215,35.26,70877.34,58.7,0.34059,0.00025,15.30475]
[1780364202417,35.26,70877.34,58.7,0.34059,0.00025,15.30475]
[1780364202936,35.26,70876.88,58.7,0.34048,0.00025,15.30279]
[1780364203066,35.26,70876.88,58.7,0.34048,0.00025,15.30279]
[1780364203069,35.26,70876.88,58.7,0.34048,0.00025,15.30279]
[1780364203384,35.26,70872.85,58.7,0.33948,0.00025,15.28474]
[1780364207741,35.26,70870.98,58.7,0.33903,0.00025,15.27658]
[1780364208232,35.26,70870.98,58.7,0.33903,0.00025,15.27658]
[1780364208484,35.26,70857.2,58.7,0.33561,0.00025,15.21375]
[1780364209486,35.26,70857.2,58.7,0.33561,0.00025,15.21375]
[1780364209490,35.26,70857.2,58.7,0.33561,0.00025,15.21375]
[1780364209492,35.26,70857.2,58.7,0.33561,0.00025,15.21375]
[1780364209426,35.26,70846.26,58.7,0.33291,0.00025,15.16312]
[1780364210432,35.27,70845.96,58.7,0.33284,0.00025,15.16183]
[1780364211694,35.27,70845.91,58.7,0.33284,0.00025,15.16171]
[1780364211712,35.27,70845.91,58.7,0.33284,0.00025,15.16171]
[1780364212147,35.27,70845.91,58.7,0.33284,0.00025,15.16171]
[1780364212447,35.27,70843.03,58.7,0.33213,0.00025,15.14834]
[1780364215636,35.27,70841.18,58.7,0.33168,0.00025,15.13984]
[1780364216567,35.27,70837.53,58.7,0.33079,0.00025,15.12276]
[1780364218327,35.27,70834.94,58.7,0.33016,0.00025,15.11064]
[1780364219164,35.27,70833.14,58.7,0.32972,0.00025,15.10223]
[1780364219496,35.27,70832.83,58.7,0.32965,0.00025,15.10088]
[1780364220784,35.28,70831.53,58.7,0.32933,0.00025,15.0948]
[1780364220785,35.28,70831.53,58.7,0.32933,0.00025,15.0948]
[1780364221217,35.28,70831.53,58.7,0.32933,0.00025,15.0948]
[1780364221510,35.28,70834.4,58.7,0.33004,0.00025,15.10847]
[1780364222517,35.28,70839.09,58.7,0.33121,0.00025,15.13069]
[1780364225646,35.28,70839.96,58.7,0.33143,0.00025,15.13504]
[1780364226165,35.28,70839.96,58.7,0.33143,0.00025,15.13504]
[1780364227442,35.28,70828.08,58.7,0.32852,0.00025,15.07904]
[1780364228365,35.28,70828.08,58.7,0.32852,0.00025,15.07904]
[1780364228403,35.28,70828.08,58.7,0.32852,0.00025,15.07904]
[1780364228453,35.28,70827.78,58.7,0.32845,0.00025,15.07775]
[1780364228547,35.28,70827.78,58.7,0.32845,0.00025,15.07775]
[1780364229455,35.28,70827.78,58.7,0.32845,0.00025,15.07775]
[1780364229633,35.28,70830.98,58.7,0.32924,0.00025,15.09296]
[1780364229679,35.29,70832.74,58.7,0.32968,0.00025,15.10138]
[1780364233631,35.29,70829.14,58.7,0.32881,0.00025,15.08463]
[1780364233732,35.29,70828.61,58.7,0.32869,0.00025,15.08223]
[1780364235639,35.29,70828.64,58.7,0.3287,0.00025,15.08245]
[1780364237521,35.29,70828.17,58.7,0.32859,0.00025,15.0803]
[1780364237690,35.29,70826.25,58.7,0.32813,0.00025,15.07132]
[1780364238087,35.29,70824.03,58.7,0.32758,0.00025,15.06072]
[1780364239224,35.29,70824.03,58.7,0.32758,0.00025,15.06072]
[1780364239269,35.29,70824.03,58.7,0.32758,0.00025,15.06072]
[1780364240577,35.3,70816.24,58.7,0.32568,0.00024,15.02353]
[1780364243074,35.3,70812.1,58.7,0.32468,0.00024,15.00361]
[1780364244271,35.3,70811.05,58.7,0.32443,0.00024,14.99874]
[1780364246151,35.3,70810.11,58.7,0.32422,0.00024,14.99441]
[1780364246198,35.3,70815.37,58.7,0.32551,0.00024,15.01997]
[1780364246730,35.3,70815.37,58.7,0.32551,0.00024,15.01997]
[1780364246892,35.3,70815.37,58.7,0.32551,0.00024,15.01997]
[1780364247512,35.3,70815.37,58.7,0.32551,0.00024,15.01997]
[1780364247556,35.3,70815.37,58.7,0.32551,0.00024,15.01997]
[1780364247855,35.3,70818.15,58.7,0.32619,0.00024,15.03336]
[1780364248038,35.3,70818.15,58.7,0.32619,0.00024,15.03336]
[1780364248122,35.3,70811.64,58.7,0.3246,0.00024,15.00201]
[1780364249245,35.3,70811.64,58.7,0.3246,0.00024,15.00201]
[1780364249247,35.3,70811.64,58.7,0.3246,0.00024,15.00201]
[1780364249289,35.31,70804.86,58.7,0.32295,0.00024,14.96921]
[1780364252307,35.31,70803.06,58.7,0.32248,0.00024,14.95556]
[1780364255820,35.31,70799.31,58.7,0.32157,0.00024,14.9374]
[1780364256156,35.31,70799.31,58.7,0.32157,0.00024,14.9374]
[1780364256259,35.31,70799.31,58.7,0.32157,0.00024,14.9374]
[1780364256469,35.31,70799.31,58.7,0.32157,0.00024,14.9374]
[1780364256480,35.31,70799.31,58.7,0.32157,0.00024,14.9374]
[1780364256557,35.31,70799.31,58.7,0.32157,0.00024,14.9374]
[1780364256490,35.31,70796.84,58.7,0.32098,0.00024,14.92541]
[1780364256581,35.31,70796.84,58.7,0.32098,0.00024,14.92541]
[1780364256794,35.31,70796.84,58.7,0.32098,0.00024,14.92541]
[1780364256930,35.31,70796.84,58.7,0.32098,0.00024,14.92541]
[1780364256950,35.31,70786.83,58.7,0.31855,0.00024,14.87584]
[1780364257999,35.31,70786.83,58.7,0.31855,0.00024,14.87584]
[1780364258171,35.31,70786.83,58.7,0.31855,0.00024,14.87584]
[1780364258190,35.31,70786.83,58.7,0.31855,0.00024,14.87584]
[1780364258405,35.31,70786.83,58.7,0.31855,0.00024,14.87584]
[1780364258415,35.31,70786.83,58.7,0.31855,0.00024,14.87584]
[1780364258479,35.32,70778.93,58.7,0.31669,0.00024,14.83734]
[1780364258757,35.32,70778.93,58.7,0.31669,0.00024,14.83734]
[1780364258761,35.32,70778.93,58.7,0.31669,0.00024,14.83734]
[1780364259203,35.32,70778.93,58.7,0.31669,0.00024,14.83734]
[1780364259947,35.32,70778.39,58.7,0.31656,0.00024,14.83474]
[1780364260504,35.34,70763.87,58.7,0.31313,0.00024,14.76271]
[1780364260823,35.34,70763.87,58.7,0.31313,0.00024,14.76271]
[1780364261147,35.34,70763.87,58.7,0.31313,0.00024,14.76271]
[1780364262851,35.35,70768.5,58.7,0.31431,0.00024,14.78758]
[1780364263381,35.35,70768.5,58.7,0.31431,0.00024,14.78758]
[1780364264424,35.35,70770.07,58.7,0.31469,0.00024,14.79564]
[1780364264439,35.35,70770.07,58.7,0.31469,0.00024,14.79564]
[1780364264525,35.35,70772.1,58.7,0.31519,0.00024,14.80599]
[1780364264819,35.35,70777.83,58.7,0.31657,0.00024,14.83482]
[1780364267729,35.36,70777.52,58.7,0.31651,0.00024,14.83358]
[1780364267888,35.36,70777.52,58.7,0.31651,0.00024,14.83358]
[1780364268235,35.36,70777.52,58.7,0.31651,0.00024,14.83358]
[1780364268372,35.36,70782.69,58.7,0.31777,0.00024,14.85957]
[1780364268854,35.36,70782.69,58.7,0.31777,0.00024,14.85957]
[1780364269577,35.36,70782.69,58.7,0.31777,0.00024,14.85957]
[1780364269578,35.36,70782.69,58.7,0.31777,0.00024,14.85957]
[1780364271673,35.36,70785.51,58.7,0.31847,0.00024,14.87397]
[1780364271960,35.36,70785.51,58.7,0.31847,0.00024,14.87397]
[1780364272305,35.36,70785.51,58.7,0.31847,0.00024,14.87397]
[1780364273112,35.36,70785.79,58.7,0.31854,0.00024,14.87548]
[1780364274003,35.36,70786.42,58.7,0.3187,0.00024,14.87872]
[1780364274039,35.36,70786.42,58.7,0.3187,0.00024,14.87872]
[1780364274732,35.36,70788.18,58.7,0.31913,0.00024,14.88756]
[1780364275392,35.37,70790.26,58.7,0.31964,0.00024,14.898]
[1780364276055,35.37,70790.26,58.7,0.31964,0.00024,14.898]
[1780364279030,35.37,70796.61,58.7,0.3212,0.00024,14.92967]
[1780364279869,35.37,70796.61,58.7,0.3212,0.00024,14.92967]
[1780364279871,35.37,70796.61,58.7,0.3212,0.00024,14.92967]
[1780364280536,35.38,70802.83,58.7,0.32277,0.00024,14.96121]
[1780364281650,35.38,70803.82,58.7,0.32302,0.00024,14.96611]
[1780364281742,35.38,70803.82,58.7,0.32302,0.00024,14.96611]
[1780364281787,35.38,70803.82,58.7,0.32302,0.00024,14.96611]
[1780364281794,35.38,70803.82,58.7,0.32302,0.00024,14.96611]
[1780364281973,35.38,70803.82,58.7,0.32302,0.00024,14.96611]
[1780364282155,35.38,70803.82,58.7,0.32302,0.00024,14.96611]
[1780364282392,35.38,70794.57,58.7,0.32077,0.00024,14.9209]
[1780364283471,35.38,70778.27,58.7,0.31683,0.00024,14.84016]
[1780364284744,35.39,70778.73,58.7,0.31695,0.00024,14.84262]
[1780364284798,35.39,70778.73,58.7,0.31695,0.00024,14.84262]
[1780364284801,35.39,70778.73,58.7,0.31695,0.00024,14.84262]
[1780364285148,35.39,70778.73,58.7,0.31695,0.00024,14.84262]
[1780364285548,35.39,70778.73,58.7,0.31695,0.00024,14.84262]
[1780364285555,35.39,70778.73,58.7,0.31695,0.00024,14.84262]
[1780364285603,35.39,70771.14,58.7,0.31513,0.00024,14.80463]
[1780364286148,35.39,70763.9,58.7,0.31339,0.00024,14.76799]
[1780364292012,35.42,70763.29,58.7,0.3134,0.00024,14.76812]
[1780364294889,35.42,70760.89,58.7,0.31284,0.00024,14.75618]
[1780364295242,35.42,70760.89,58.7,0.31284,0.00024,14.75618]
[1780364295590,35.42,70760.89,58.7,0.31284,0.00024,14.75618]
[1780364296007,35.42,70756.17,58.7,0.31172,0.00024,14.73237]
[1780364296304,35.42,70756.17,58.7,0.31172,0.00024,14.73237]
[1780364296476,35.42,70726.06,58.7,0.30454,0.00024,14.57631]
[1780364297149,35.42,70726.06,58.7,0.30454,0.00024,14.57631]
[1780364297231,35.42,70726.06,58.7,0.30454,0.00024,14.57631]
[1780364297389,35.42,70726.06,58.7,0.30454,0.00024,14.57631]
[1780364297419,35.43,70712.94,58.7,0.30144,0.00024,14.50704]
[1780364298012,35.43,70712.94,58.7,0.30144,0.00024,14.50704]
[1780364300831,35.43,70713.2,58.7,0.30151,0.00024,14.50873]
[1780364300837,35.43,70713.2,58.7,0.30151,0.00024,14.50873]
[1780364300880,35.43,70713.2,58.7,0.30151,0.00024,14.50873]
[1780364301064,35.43,70713.2,58.7,0.30151,0.00024,14.50873]
[1780364301226,35.43,70713.2,58.7,0.30151,0.00024,14.50873]
[1780364301233,35.43,70713.2,58.7,0.30151,0.00024,14.50873]
[1780364301246,35.43,70712.36,58.7,0.30133,0.00024,14.50452]
[1780364304417,35.45,70710.37,58.7,0.30094,0.00024,14.49565]
[1780364304426,35.45,70710.37,58.7,0.30094,0.00024,14.49565]
[1780364306197,35.46,70713.58,58.7,0.30177,0.00024,14.5144]
[1780364306920,35.46,70713.34,58.7,0.30172,0.00024,14.51327]
[1780364306921,35.46,70713.34,58.7,0.30172,0.00024,14.51327]
[1780364306936,35.46,70713.34,58.7,0.30172,0.00024,14.51327]
[1780364307088,35.46,70713.34,58.7,0.30172,0.00024,14.51327]
[1780364307091,35.46,70713.34,58.7,0.30172,0.00024,14.51327]
[1780364307282,35.46,70724.09,58.7,0.30428,0.00024,14.57029]
[1780364308227,35.48,70729.79,58.7,0.3057,0.00024,14.60173]
[1780364309341,35.48,70729.79,58.7,0.3057,0.00024,14.60173]
[1780364309458,35.48,70729.79,58.7,0.3057,0.00024,14.60173]
[1780364309577,35.49,70730.5,58.7,0.30593,0.00024,14.6067]
[1780364310461,35.49,70730.5,58.7,0.30593,0.00024,14.6067]
[1780364311608,35.51,70725.13,58.7,0.30473,0.00024,14.57624]
[1780364312152,35.51,70715.65,58.7,0.30249,0.00024,14.52632]
[1780364314453,35.53,70715.16,58.7,0.30246,0.00024,14.52556]
[1780364315661,35.53,70714.59,58.7,0.30234,0.00024,14.52275]
[1780364316497,35.53,70714.59,58.7,0.30234,0.00024,14.52275]
[1780364316555,35.53,70714.59,58.7,0.30234,0.00024,14.52275]
[1780364316577,35.53,70714.66,58.7,0.30237,0.00024,14.52346]
[1780364318194,35.53,70708.82,58.7,0.301,0.00024,14.49263]
[1780364321537,35.54,70704.15,58.7,0.29991,0.00024,14.46808]
[1780364322015,35.54,70706.48,58.7,0.30048,0.00024,14.48088]
[1780364323375,35.54,70704.85,58.7,0.3001,0.00024,14.47236]
[1780364324332,35.54,70705.08,58.7,0.30017,0.00024,14.47377]
[1780364324502,35.55,70710.15,58.7,0.30137,0.00024,14.50092]
[1780364325149,35.55,70710.15,58.7,0.30137,0.00024,14.50092]
[1780364325345,35.55,70716.33,58.7,0.30283,0.00024,14.53379]
[1780364328463,35.57,70720.6,58.7,0.30397,0.00024,14.55904]
[1780364333697,35.6,70723.37,58.7,0.30479,0.00024,14.5771]
[1780364334306,35.6,70718.17,58.7,0.30357,0.00024,14.55]
[1780364334752,35.6,70718.17,58.7,0.30357,0.00024,14.55]
[1780364334757,35.6,70718.17,58.7,0.30357,0.00024,14.55]
[1780364335147,35.6,70718.17,58.7,0.30357,0.00024,14.55]
[1780364335372,35.6,70718.17,58.7,0.30357,0.00024,14.55]
[1780364336926,35.61,70712.03,58.7,0.30214,0.00024,14.51795]
[1780364342824,35.63,70709.11,58.7,0.30155,0.00024,14.50458]
[1780364347948,35.63,70710.1,58.7,0.30182,0.00024,14.51071]
[1780364350147,35.64,70713.85,58.7,0.30272,0.00024,14.53085]
[1780364350418,35.65,70723.06,58.7,0.30496,0.00024,14.5807]
[1780364354446,35.66,70717.5,58.7,0.30368,0.00024,14.55225]
[1780364359481,35.66,70716.68,58.7,0.30353,0.00024,14.54887]
[1780364360159,35.66,70716.68,58.7,0.30353,0.00024,14.54887]
[1780364365471,35.68,70713.63,58.7,0.30292,0.00024,14.53508]
[1780364369407,35.69,70716.5,58.7,0.30362,0.00024,14.55072]
[1780364370148,35.69,70717.95,58.7,0.30397,0.00024,14.55845]
[1780364370558,35.69,70725.93,58.7,0.30585,0.00024,14.60018]
[1780364371893,35.69,70730.81,58.7,0.30696,0.00024,14.62048]
[1780364371895,35.69,70730.81,58.7,0.30696,0.00024,14.62048]
[1780364372017,35.69,70730.81,58.7,0.30696,0.00024,14.62048]
[1780364372568,35.69,70730.81,58.7,0.30696,0.00024,14.62048]
[1780364372731,35.69,70734.82,58.7,0.30791,0.00024,14.64127]
[1780364372826,35.69,70734.82,58.7,0.30791,0.00024,14.64127]
[1780364373148,35.69,70734.82,58.7,0.30791,0.00024,14.64127]
[1780364373579,35.69,70745.06,58.7,0.31035,0.00024,14.69392]
[1780364374063,35.69,70745.06,58.7,0.31035,0.00024,14.69392]
[1780364374145,35.69,70745.06,58.7,0.31035,0.00024,14.69392]
[1780364374586,35.7,70745.7,58.7,0.31051,0.00024,14.69734]
[1780364379620,35.7,70748.9,58.7,0.3113,0.00024,14.71434]
[1780364384655,35.71,70751.57,58.7,0.31197,0.00024,14.72853]
[1780364384936,35.71,70751.57,58.7,0.31197,0.00024,14.72853]
[1780364385089,35.71,70751.57,58.7,0.31197,0.00024,14.72853]
[1780364385199,35.71,70751.57,58.7,0.31197,0.00024,14.72853]
[1780364385663,35.71,70758.16,58.7,0.31355,0.00024,14.76194]
[1780364385788,35.71,70758.16,58.7,0.31355,0.00024,14.76194]
[1780364387280,35.71,70759.03,58.7,0.31376,0.00024,14.76642]
[1780364387334,35.71,70759.03,58.7,0.31376,0.00024,14.76642]
[1780364390413,35.71,70757.98,58.7,0.31352,0.00024,14.76141]
[1780364390441,35.71,70757.98,58.7,0.31352,0.00024,14.76141]
[1780364390698,35.71,70764.77,58.7,0.31515,0.00024,14.79556]
[1780364391148,35.71,70764.77,58.7,0.31515,0.00024,14.79556]
[1780364393982,35.72,70769.86,58.7,0.31638,0.00024,14.8213]
[1780364399613,35.72,70773.35,58.7,0.31724,0.00024,14.8391]
[1780364399897,35.73,70772.56,58.7,0.31707,0.00024,14.83541]
[1780364400072,35.73,70772.56,58.7,0.31707,0.00024,14.83541]
[1780364400717,35.73,70775.68,58.7,0.31782,0.00024,14.85089]
[1780364400863,35.73,70775.68,58.7,0.31782,0.00024,14.85089]
[1780364401129,35.73,70775.68,58.7,0.31782,0.00024,14.85089]
[1780364401157,35.73,70775.68,58.7,0.31782,0.00024,14.85089]
[1780364401413,35.73,70775.68,58.7,0.31782,0.00024,14.85089]
[1780364401647,35.73,70754.12,58.7,0.31267,0.00024,14.74324]
[1780364402019,35.73,70754.12,58.7,0.31267,0.00024,14.74324]
[1780364402093,35.73,70747.17,58.7,0.31101,0.00024,14.70804]
[1780364403673,35.73,70747.17,58.7,0.31101,0.00024,14.70804]
[1780364404750,35.73,70753.85,58.7,0.31262,0.00024,14.7422]
[1780364405473,35.73,70764.51,58.7,0.31516,0.00024,14.79578]
[1780364407209,35.73,70767.4,58.7,0.31585,0.00024,14.81022]
[1780364407590,35.73,70760.04,58.7,0.3141,0.00024,14.77349]
[1780364409625,35.73,70753.9,58.7,0.31265,0.00024,14.74276]
[1780364411822,35.73,70754.11,58.7,0.3127,0.00024,14.74398]
[1780364412392,35.74,70746.54,58.7,0.31091,0.00024,14.70576]
[1780364416993,35.74,70745.11,58.7,0.31059,0.00024,14.69884]
[1780364417369,35.74,70746.12,58.7,0.31083,0.00024,14.7041]
[1780364417775,35.74,70746.12,58.7,0.31083,0.00024,14.7041]
[1780364418544,35.74,70746.12,58.7,0.31083,0.00024,14.7041]
[1780364418731,35.74,70753.05,58.7,0.31249,0.00024,14.73935]
[1780364418814,35.74,70753.05,58.7,0.31249,0.00024,14.73935]
[1780364418823,35.74,70753.05,58.7,0.31249,0.00024,14.73935]
[1780364419521,35.74,70753.05,58.7,0.31249,0.00024,14.73935]
[1780364419654,35.74,70766.09,58.7,0.3156,0.00024,14.80485]
[1780364420733,35.74,70766.09,58.7,0.3156,0.00024,14.80485]
[1780364420738,35.74,70766.09,58.7,0.3156,0.00024,14.80485]
[1780364421694,35.74,70776.35,58.7,0.31806,0.00024,14.85589]
[1780364422649,35.74,70776.35,58.7,0.31806,0.00024,14.85589]
[1780364422698,35.74,70781.38,58.7,0.31927,0.00024,14.88069]
[1780364422909,35.74,70781.38,58.7,0.31927,0.00024,14.88069]
[1780364423098,35.74,70781.38,58.7,0.31927,0.00024,14.88069]
[1780364423447,35.74,70781.38,58.7,0.31927,0.00024,14.88069]
[1780364425085,35.74,70786.43,58.7,0.32049,0.00024,14.90545]
[1780364427437,35.75,70778.49,58.7,0.31859,0.00024,14.86677]
[1780364431994,35.75,70778.01,58.7,0.31844,0.00024,14.85968]
[1780364432132,35.75,70778.01,58.7,0.31844,0.00024,14.85968]
[1780364432148,35.75,70778.01,58.7,0.31844,0.00024,14.85968]
[1780364432173,35.75,70778.01,58.7,0.31844,0.00024,14.85968]
[1780364432243,35.75,70782.34,58.7,0.31948,0.00024,14.88095]
[1780364433182,35.75,70793.44,58.7,0.32216,0.00024,14.93514]
[1780364433985,35.75,70793.44,58.7,0.32216,0.00024,14.93514]
[1780364434022,35.75,70793.44,58.7,0.32216,0.00024,14.93514]
[1780364434074,35.75,70793.44,58.7,0.32216,0.00024,14.93514]
[1780364434104,35.75,70793.44,58.7,0.32216,0.00024,14.93514]
[1780364434416,35.75,70796.45,58.7,0.32289,0.00024,14.94986]
[1780364437703,35.76,70806.44,58.7,0.32532,0.00024,14.99801]
[1780364437965,35.76,70806.44,58.7,0.32532,0.00024,14.99801]
[1780364438151,35.76,70806.44,58.7,0.32532,0.00024,14.99801]
[1780364438641,35.76,70809.04,58.7,0.32595,0.00024,15.01045]
[1780364438885,35.76,70809.04,58.7,0.32595,0.00024,15.01045]
[1780364439520,35.76,70809.04,58.7,0.32595,0.00024,15.01045]
[1780364439883,35.76,70812.65,58.7,0.32682,0.00024,15.02764]
[1780364440347,35.76,70812.65,58.7,0.32682,0.00024,15.02764]
[1780364441822,35.76,70818.94,58.7,0.32835,0.00024,15.05739]
[1780364447192,35.76,70817.43,58.7,0.32799,0.00024,15.05045]
[1780364447777,35.76,70818.17,58.7,0.32818,0.00024,15.05399]
[1780364448147,35.76,70818.17,58.7,0.32818,0.00024,15.05399]
[1780364449986,35.76,70811.05,58.7,0.32645,0.00024,15.02037]
[1780364450911,35.76,70806.99,58.7,0.32547,0.00024,15.00111]
[1780364451424,35.76,70806.99,58.7,0.32547,0.00024,15.00111]
[1780364451471,35.76,70806.99,58.7,0.32547,0.00024,15.00111]
[1780364451604,35.76,70806.99,58.7,0.32547,0.00024,15.00111]
[1780364451699,35.76,70806.99,58.7,0.32547,0.00024,15.00111]
[1780364451760,35.76,70805.71,58.7,0.32517,0.00024,14.99513]
[1780364452013,35.76,70805.71,58.7,0.32517,0.00024,14.99513]
[1780364452194,35.76,70805.71,58.7,0.32517,0.00024,14.99513]
[1780364452773,35.76,70797.62,58.7,0.32322,0.00024,14.95633]
[1780364453820,35.76,70801.6,58.7,0.32418,0.00024,14.97557]
[1780364454159,35.76,70803.57,58.7,0.32466,0.00024,14.98501]
[1780364455070,35.76,70803.57,58.7,0.32466,0.00024,14.98501]
[1780364455281,35.76,70803.57,58.7,0.32466,0.00024,14.98501]
[1780364455922,35.76,70803.86,58.7,0.32473,0.00024,14.98645]
[1780364455922,35.76,70803.86,58.7,0.32473,0.00024,14.98645]
[1780364456153,35.76,70803.86,58.7,0.32473,0.00024,14.98645]
[1780364456174,35.76,70811.33,58.7,0.32654,0.00024,15.02204]
[1780364456952,35.76,70811.33,58.7,0.32654,0.00024,15.02204]
[1780364457555,35.76,70811.33,58.7,0.32654,0.00024,15.02204]
[1780364457641,35.76,70811.33,58.7,0.32654,0.00024,15.02204]
[1780364457742,35.76,70814.96,58.7,0.32742,0.00024,15.03928]
[1780364458598,35.76,70814.96,58.7,0.32742,0.00024,15.03928]
[1780364461372,35.77,70817.9,58.7,0.32814,0.00024,15.05328]
[1780364461552,35.77,70817.57,58.7,0.32806,0.00024,15.05178]
[1780364463777,35.77,70818.84,58.7,0.32838,0.00024,15.05785]
[1780364464912,35.77,70821.44,58.7,0.32901,0.00024,15.07009]
[1780364464918,35.77,70821.44,58.7,0.32901,0.00024,15.07009]
[1780364465233,35.77,70821.44,58.7,0.32901,0.00024,15.07009]
[1780364465295,35.77,70821.44,58.7,0.32901,0.00024,15.07009]
[1780364465338,35.77,70823.73,58.7,0.32957,0.00024,15.08085]
[1780364467491,35.77,70830.69,58.7,0.33127,0.00024,15.11341]
[1780364470024,35.77,70831.95,58.7,0.33158,0.00024,15.11931]
[1780364470148,35.77,70831.95,58.7,0.33158,0.00024,15.11931]
[1780364472026,35.77,70834.77,58.7,0.33227,0.00024,15.1324]
[1780364472350,35.77,70834.77,58.7,0.33227,0.00024,15.1324]
[1780364473306,35.77,70836.29,58.7,0.33264,0.00024,15.13943]
[1780364474147,35.77,70835.87,58.7,0.33254,0.00024,15.13751]
[1780364474320,35.77,70830.78,58.7,0.3313,0.00024,15.11398]
[1780364479355,35.77,70827.71,58.7,0.33056,0.00024,15.0999]
[1780364482376,35.78,70832.6,58.7,0.33176,0.00024,15.12273]
[1780364485702,35.78,70831.47,58.7,0.33149,0.00024,15.1176]
[1780364486148,35.78,70832.62,58.7,0.33177,0.00024,15.12295]
[1780364490432,35.78,70838.82,58.7,0.33329,0.00024,15.15164]
[1780364491305,35.78,70838.82,58.7,0.33329,0.00024,15.15164]
[1780364495124,35.78,70840.3,58.7,0.33361,0.00024,15.15353]
[1780364496897,35.78,70846.42,58.7,0.33511,0.00024,15.18157]
[1780364502212,35.78,70851.55,58.7,0.33637,0.00024,15.20495]
[1780364503949,35.78,70855.11,58.7,0.33724,0.00024,15.22103]
[1780364503950,35.78,70855.11,58.7,0.33724,0.00024,15.22103]
[1780364503954,35.78,70855.11,58.7,0.33724,0.00024,15.22103]
[1780364504530,35.78,70857.71,58.7,0.33788,0.00025,15.23272]
[1780364505151,35.78,70857.71,58.7,0.33788,0.00025,15.23272]
[1780364505609,35.78,70857.71,58.7,0.33788,0.00025,15.23272]
[1780364505917,35.78,70860.6,58.7,0.33859,0.00025,15.24567]
[1780364505920,35.78,70860.6,58.7,0.33859,0.00025,15.24567]
[1780364506081,35.78,70860.6,58.7,0.33859,0.00025,15.24567]
[1780364506084,35.78,70860.6,58.7,0.33859,0.00025,15.24567]
[1780364506798,35.78,70864.12,58.7,0.33945,0.00025,15.2614]
[1780364508917,35.78,70864.89,58.7,0.33964,0.00025,15.26483]
[1780364512245,35.78,70860.83,58.7,0.33864,0.00025,15.24672]
[1780364513231,35.78,70859.1,58.7,0.33822,0.00025,15.23899]
[1780364513235,35.78,70859.1,58.7,0.33822,0.00025,15.23899]
[1780364514147,35.78,70859.0,58.7,0.3382,0.00025,15.23855]
[1780364515097,35.78,70858.53,58.7,0.33808,0.00025,15.23646]
[1780364515237,35.78,70858.53,58.7,0.33808,0.00025,15.23646]
[1780364515245,35.78,70858.53,58.7,0.33808,0.00025,15.23646]
[1780364515355,35.78,70858.53,58.7,0.33808,0.00025,15.23646]
[1780364515610,35.78,70854.67,58.7,0.33714,0.00024,15.21911]
[1780364515878,35.78,70854.67,58.7,0.33714,0.00024,15.21911]
[1780364516997,35.78,70851.37,58.7,0.33632,0.00024,15.20416]
[1780364517000,35.78,70851.37,58.7,0.33632,0.00024,15.20416]
[1780364517624,35.78,70856.74,58.7,0.33764,0.00025,15.22839]
[1780364521490,35.78,70858.52,58.7,0.33808,0.00025,15.2364]
[1780364521497,35.78,70858.52,58.7,0.33808,0.00025,15.2364]
[1780364521652,35.78,70855.01,58.7,0.33722,0.00024,15.22064]
[1780364522501,35.78,70855.01,58.7,0.33722,0.00024,15.22064]
[1780364522835,35.78,70855.01,58.7,0.33722,0.00024,15.22064]
[1780364522862,35.78,70852.53,58.7,0.33661,0.00024,15.20945]
[1780364522889,35.78,70852.53,58.7,0.33661,0.00024,15.20945]
[1780364523816,35.78,70852.53,58.7,0.33661,0.00024,15.20945]
[1780364523844,35.78,70852.53,58.7,0.33661,0.00024,15.20945]
[1780364523884,35.78,70853.32,58.7,0.3368,0.00024,15.21302]
[1780364523903,35.78,70853.32,58.7,0.3368,0.00024,15.21302]
[1780364523982,35.78,70853.32,58.7,0.3368,0.00024,15.21302]
[1780364524066,35.78,70853.32,58.7,0.3368,0.00024,15.21302]
[1780364524071,35.78,70853.32,58.7,0.3368,0.00024,15.21302]
[1780364524152,35.78,70853.32,58.7,0.3368,0.00024,15.21302]
[1780364524454,35.78,70853.32,58.7,0.3368,0.00024,15.21302]
[1780364524673,35.78,70838.02,58.7,0.33306,0.00024,15.14328]
[1780364524940,35.78,70838.02,58.7,0.33306,0.00024,15.14328]
[1780364525811,35.78,70838.02,58.7,0.33306,0.00024,15.14328]
[1780364525873,35.78,70838.99,58.7,0.3333,0.00024,15.14774]
[1780364526147,35.78,70838.99,58.7,0.3333,0.00024,15.14774]
[1780364526764,35.78,70838.99,58.7,0.3333,0.00024,15.14774]
[1780364527852,35.78,70840.49,58.7,0.33367,0.00024,15.15462]
[1780364530960,35.78,70842.65,58.7,0.33419,0.00024,15.16446]
[1780364531923,35.78,70839.32,58.7,0.33338,0.00024,15.14919]
[1780364533615,35.78,70838.52,58.7,0.33318,0.00024,15.14551]
[1780364533736,35.78,70837.93,58.7,0.33304,0.00024,15.1428]
[1780364535239,35.78,70838.14,58.7,0.33309,0.00024,15.14373]
[1780364535240,35.78,70838.14,58.7,0.33309,0.00024,15.14373]
[1780364539035,35.78,70838.15,58.7,0.33308,0.00024,15.14363]
[1780364544232,35.78,70833.82,58.7,0.33202,0.00024,15.12354]
[1780364545271,35.78,70833.81,58.7,0.33201,0.00024,15.12347]
[1780364545377,35.78,70833.81,58.7,0.33201,0.00024,15.12347]
[1780364545822,35.78,70829.57,58.7,0.33098,0.00024,15.10377]
[1780364545912,35.78,70829.57,58.7,0.33098,0.00024,15.10377]
[1780364546001,35.78,70829.57,58.7,0.33098,0.00024,15.10377]
[1780364546244,35.78,70829.57,58.7,0.33098,0.00024,15.10377]
[1780364546258,35.78,70829.57,58.7,0.33098,0.00024,15.10377]
[1780364548844,35.78,70824.62,58.7,0.32977,0.00024,15.08064]
[1780364548871,35.78,70824.62,58.7,0.32977,0.00024,15.08064]
[1780364548909,35.78,70825.02,58.7,0.32987,0.00024,15.08248]
[1780364549898,35.78,70824.24,58.7,0.32968,0.00024,15.07881]
[1780364552995,35.77,70820.12,58.7,0.32863,0.00024,15.05445]
[1780364554911,35.77,70821.83,58.7,0.32904,0.00024,15.06247]
[1780364558840,35.77,70822.23,58.7,0.32914,0.00024,15.06432]
[1780364560014,35.77,70822.11,58.7,0.32911,0.00024,15.06373]
[1780364560025,35.77,70822.11,58.7,0.32911,0.00024,15.06373]
[1780364560691,35.77,70822.11,58.7,0.32911,0.00024,15.06373]
[1780364560716,35.77,70822.11,58.7,0.32911,0.00024,15.06373]
[1780364560725,35.77,70822.11,58.7,0.32911,0.00024,15.06373]
[1780364560792,35.77,70822.5,58.7,0.3292,0.00024,15.06553]
[1780364561147,35.77,70822.5,58.7,0.3292,0.00024,15.06553]
[1780364561250,35.77,70822.5,58.7,0.3292,0.00024,15.06553]
[1780364561301,35.77,70822.5,58.7,0.3292,0.00024,15.06553]
[1780364561454,35.77,70825.72,58.7,0.32998,0.00024,15.08058]
[1780364562378,35.77,70825.72,58.7,0.32998,0.00024,15.08058]
[1780364562480,35.77,70833.62,58.7,0.33191,0.00024,15.11736]
[1780364563210,35.77,70833.62,58.7,0.33191,0.00024,15.11736]
[1780364563272,35.77,70833.62,58.7,0.33191,0.00024,15.11736]
[1780364563309,35.77,70836.33,58.7,0.33257,0.00024,15.12987]
[1780364564083,35.77,70836.33,58.7,0.33257,0.00024,15.12987]
[1780364564177,35.77,70836.72,58.7,0.33267,0.00024,15.13168]
[1780364565125,35.77,70836.72,58.7,0.33267,0.00024,15.13168]
[1780364567384,35.77,70831.93,58.7,0.3315,0.00024,15.10955]
[1780364576512,35.78,70830.78,58.7,0.33122,0.00024,15.10425]
[1780364576537,35.78,70830.78,58.7,0.33122,0.00024,15.10425]
[1780364577528,35.78,70829.49,58.7,0.33091,0.00024,15.09829]
[1780364577629,35.78,70824.34,58.7,0.32966,0.00024,15.0743]
[1780364580353,35.78,70822.14,58.7,0.32912,0.00024,15.06402]
[1780364580422,35.78,70822.14,58.7,0.32912,0.00024,15.06402]
[1780364580669,35.78,70822.14,58.7,0.32912,0.00024,15.06402]
[1780364580848,35.78,70822.31,58.7,0.32917,0.00024,15.06486]
[1780364580993,35.78,70822.31,58.7,0.32917,0.00024,15.06486]
[1780364581336,35.78,70822.31,58.7,0.32917,0.00024,15.06486]
[1780364581450,35.78,70822.31,58.7,0.32917,0.00024,15.06486]
[1780364581487,35.78,70817.09,58.7,0.3279,0.00024,15.04034]
[1780364582095,35.78,70817.09,58.7,0.3279,0.00024,15.04034]
[1780364582143,35.78,70806.53,58.7,0.32534,0.00024,14.99028]
[1780364583227,35.78,70806.53,58.7,0.32534,0.00024,14.99028]
[1780364583228,35.78,70806.53,58.7,0.32534,0.00024,14.99028]
[1780364585233,35.78,70807.25,58.7,0.32552,0.00024,14.99386]
[1780364585740,35.78,70807.25,58.7,0.32552,0.00024,14.99386]
[1780364590008,35.78,70805.05,58.7,0.325,0.00024,14.98357]
[1780364591417,35.78,70806.81,58.7,0.32543,0.00024,14.99202]
[1780364591424,35.78,70806.81,58.7,0.32543,0.00024,14.99202]
[1780364591790,35.78,70806.81,58.7,0.32543,0.00024,14.99202]
[1780364593250,35.78,70814.53,58.7,0.32731,0.00024,15.02878]
[1780364595223,35.78,70815.62,58.7,0.32757,0.00024,15.03395]
[1780364595877,35.78,70814.6,58.7,0.32733,0.00024,15.02915]
[1780364596639,35.78,70814.6,58.7,0.32733,0.00024,15.02915]
[1780364596697,35.78,70814.71,58.7,0.32735,0.00024,15.02968]
[1780364597057,35.78,70814.71,58.7,0.32735,0.00024,15.02968]
[1780364597076,35.78,70814.71,58.7,0.32735,0.00024,15.02968]
[1780364597081,35.78,70814.71,58.7,0.32735,0.00024,15.02968]
[1780364597083,35.78,70814.71,58.7,0.32735,0.00024,15.02968]
[1780364597153,35.78,70814.71,58.7,0.32735,0.00024,15.02968]
[1780364597199,35.78,70814.71,58.7,0.32735,0.00024,15.02968]
[1780364597377,35.78,70814.71,58.7,0.32735,0.00024,15.02968]
[1780364597880,35.78,70814.71,58.7,0.32735,0.00024,15.02968]
[1780364597531,35.78,70817.43,58.7,0.32801,0.00024,15.04251]
[1780364598728,35.78,70823.96,58.7,0.3296,0.00024,15.07324]
[1780364599530,35.78,70830.61,58.7,0.33122,0.00024,15.10423]
[1780364605041,35.79,70834.96,58.7,0.33228,0.00024,15.12444]
[1780364605409,35.79,70834.96,58.7,0.33228,0.00024,15.12444]
[1780364605432,35.79,70834.96,58.7,0.33228,0.00024,15.12444]
[1780364605449,35.79,70834.96,58.7,0.33228,0.00024,15.12444]
[1780364605483,35.79,70834.96,58.7,0.33228,0.00024,15.12444]
[1780364605677,35.79,70834.96,58.7,0.33228,0.00024,15.12444]
[1780364605931,35.79,70836.02,58.7,0.33254,0.00024,15.12935]
[1780364606130,35.79,70836.02,58.7,0.33254,0.00024,15.12935]
[1780364606147,35.79,70836.02,58.7,0.33254,0.00024,15.12935]
[1780364606210,35.79,70836.02,58.7,0.33254,0.00024,15.12935]
[1780364606268,35.79,70836.02,58.7,0.33254,0.00024,15.12935]
[1780364606351,35.79,70836.02,58.7,0.33254,0.00024,15.12935]
[1780364606407,35.79,70836.02,58.7,0.33254,0.00024,15.12935]
[1780364606414,35.79,70836.02,58.7,0.33254,0.00024,15.12935]
[1780364606883,35.79,70836.02,58.7,0.33254,0.00024,15.12935]
[1780364606890,35.79,70855.74,58.7,0.33736,0.00025,15.21913]
[1780364607052,35.79,70855.74,58.7,0.33736,0.00025,15.21913]
[1780364607078,35.79,70855.74,58.7,0.33736,0.00025,15.21913]
[1780364607233,35.79,70855.74,58.7,0.33736,0.00025,15.21913]
[1780364607234,35.79,70855.74,58.7,0.33736,0.00025,15.21913]
[1780364607291,35.79,70855.74,58.7,0.33736,0.00025,15.21913]
[1780364607481,35.79,70855.74,58.7,0.33736,0.00025,15.21913]
[1780364607680,35.79,70855.74,58.7,0.33736,0.00025,15.21913]
[1780364607731,35.79,70855.74,58.7,0.33736,0.00025,15.21913]
[1780364607825,35.79,70855.74,58.7,0.33736,0.00025,15.21913]
[1780364607865,35.78,70886.73,58.7,0.34498,0.00025,15.3558]
[1780364607978,35.78,70886.73,58.7,0.34498,0.00025,15.3558]
[1780364607985,35.78,70886.73,58.7,0.34498,0.00025,15.3558]
[1780364608520,35.78,70889.22,58.7,0.3456,0.00025,15.36655]
[1780364610330,35.78,70887.24,58.7,0.34511,0.00025,15.35797]
[1780364610963,35.78,70887.98,58.7,0.34529,0.00025,15.36115]
[1780364611723,35.78,70887.98,58.7,0.34529,0.00025,15.36115]
[1780364611813,35.78,70887.98,58.7,0.34529,0.00025,15.36115]
[1780364611838,35.78,70887.98,58.7,0.34529,0.00025,15.36115]
[1780364611874,35.78,70887.98,58.7,0.34529,0.00025,15.36115]
[1780364611850,35.78,70887.86,58.7,0.34522,0.00025,15.35571]
[1780364612319,35.78,70887.86,58.7,0.34522,0.00025,15.35571]
[1780364612518,35.78,70887.86,58.7,0.34522,0.00025,15.35571]
[1780364612550,35.78,70887.86,58.7,0.34522,0.00025,15.35571]
[1780364612881,35.78,70892.52,58.7,0.34637,0.00025,15.37577]
[1780364613147,35.78,70892.52,58.7,0.34637,0.00025,15.37577]
[1780364613633,35.78,70887.49,58.7,0.34513,0.00025,15.35409]
[1780364614147,35.78,70887.49,58.7,0.34513,0.00025,15.35409]
[1780364614585,35.78,70887.49,58.7,0.34513,0.00025,15.35409]
[1780364615147,35.78,70885.06,58.7,0.34452,0.00025,15.34356]
[1780364615213,35.78,70885.06,58.7,0.34452,0.00025,15.34356]
[1780364615252,35.78,70885.06,58.7,0.34452,0.00025,15.34356]
[1780364615307,35.78,70885.06,58.7,0.34452,0.00025,15.34356]
[1780364615318,35.78,70885.06,58.7,0.34452,0.00025,15.34356]
[1780364615329,35.78,70885.06,58.7,0.34452,0.00025,15.34356]
[1780364615697,35.78,70885.06,58.7,0.34452,0.00025,15.34356]
[1780364615700,35.78,70885.06,58.7,0.34452,0.00025,15.34356]
[1780364616206,35.78,70883.06,58.7,0.34403,0.00025,15.33488]
[1780364616254,35.78,70883.06,58.7,0.34403,0.00025,15.33488]
[1780364616949,35.78,70874.78,58.7,0.34199,0.00025,15.29866]
[1780364618910,35.78,70869.96,58.7,0.3408,0.00025,15.27739]
[1780364623841,35.78,70869.76,58.7,0.34074,0.00025,15.27644]
[1780364627957,35.78,70869.31,58.7,0.34063,0.00025,15.2744]
[1780364630370,35.78,70870.27,58.7,0.34087,0.00025,15.27861]
[1780364630387,35.78,70870.27,58.7,0.34087,0.00025,15.27861]
[1780364631600,35.78,70870.53,58.7,0.34093,0.00025,15.27978]
[1780364633358,35.78,70870.45,58.7,0.34091,0.00025,15.27944]
[1780364639161,35.78,70873.02,58.7,0.34154,0.00025,15.29078]
[1780364642382,35.78,70876.0,58.7,0.34228,0.00025,15.30387]
[1780364642844,35.78,70876.0,58.7,0.34228,0.00025,15.30387]
[1780364643011,35.78,70879.02,58.7,0.34302,0.00025,15.3171]
[1780364643015,35.78,70879.02,58.7,0.34302,0.00025,15.3171]
[1780364643044,35.78,70879.02,58.7,0.34302,0.00025,15.3171]
[1780364643150,35.78,70879.02,58.7,0.34302,0.00025,15.3171]
[1780364643722,35.78,70887.18,58.7,0.34504,0.00025,15.35256]
[1780364644217,35.78,70887.18,58.7,0.34504,0.00025,15.35256]
[1780364646128,35.78,70892.64,58.7,0.34639,0.00025,15.37605]
[1780364646155,35.78,70892.64,58.7,0.34639,0.00025,15.37605]
[1780364646689,35.78,70897.23,58.7,0.34752,0.00025,15.39562]
[1780364647595,35.78,70897.23,58.7,0.34752,0.00025,15.39562]
[1780364647672,35.78,70902.1,58.7,0.34873,0.00025,15.41632]
[1780364649350,35.78,70905.08,58.7,0.34946,0.00025,15.42889]
[1780364649352,35.78,70905.08,58.7,0.34946,0.00025,15.42889]
[1780364649361,35.78,70905.08,58.7,0.34946,0.00025,15.42889]
[1780364649685,35.78,70905.08,58.7,0.34946,0.00025,15.42889]
[1780364649712,35.78,70902.35,58.7,0.34878,0.00025,15.41732]
[1780364650377,35.78,70902.35,58.7,0.34878,0.00025,15.41732]
[1780364651448,35.78,70902.32,58.7,0.34878,0.00025,15.4172]
[1780364651630,35.78,70902.32,58.7,0.34878,0.00025,15.4172]
[1780364651998,35.78,70900.7,58.7,0.34837,0.00025,15.41029]
[1780364658622,35.78,70900.03,58.7,0.3482,0.00025,15.40727]
[1780364662262,35.78,70899.57,58.7,0.34808,0.00025,15.40526]
[1780364662470,35.78,70899.57,58.7,0.34808,0.00025,15.40526]
[1780364662651,35.77,70896.61,58.7,0.34734,0.00025,15.39261]
[1780364663801,35.77,70889.14,58.7,0.34549,0.00025,15.36051]
[1780364664366,35.77,70889.14,58.7,0.34549,0.00025,15.36051]
[1780364664408,35.77,70889.14,58.7,0.34549,0.00025,15.36051]
[1780364664418,35.77,70889.14,58.7,0.34549,0.00025,15.36051]
[1780364664631,35.77,70889.14,58.7,0.34549,0.00025,15.36051]
[1780364665148,35.77,70885.68,58.7,0.34463,0.00025,15.34552]
[1780364665363,35.77,70885.68,58.7,0.34463,0.00025,15.34552]
[1780364665740,35.77,70885.68,58.7,0.34463,0.00025,15.34552]
[1780364665822,35.77,70879.78,58.7,0.34318,0.00025,15.31985]
[1780364666675,35.77,70879.78,58.7,0.34318,0.00025,15.31985]
[1780364666717,35.77,70879.78,58.7,0.34318,0.00025,15.31985]
[1780364668929,35.77,70878.9,58.7,0.34296,0.00025,15.31601]
[1780364671095,35.77,70881.74,58.7,0.34366,0.00025,15.3284]
[1780364673120,35.77,70880.37,58.7,0.34328,0.00025,15.31747]
[1780364675692,35.77,70881.19,58.7,0.34348,0.00025,15.32104]
[1780364675696,35.77,70881.19,58.7,0.34348,0.00025,15.32104]
[1780364675743,35.77,70881.04,58.7,0.34344,0.00025,15.32038]
[1780364676819,35.77,70881.04,58.7,0.34344,0.00025,15.32038]
[1780364682060,35.77,70878.26,58.7,0.34276,0.00025,15.30825]
[1780364682099,35.77,70878.26,58.7,0.34276,0.00025,15.30825]
[1780364682152,35.77,70878.26,58.7,0.34276,0.00025,15.30825]
[1780364682792,35.77,70872.47,58.7,0.34133,0.00025,15.28279]
[1780364683799,35.77,70866.89,58.7,0.33996,0.00025,15.25809]
[1780364685012,35.77,70866.89,58.7,0.33996,0.00025,15.25809]
[1780364685033,35.77,70867.91,58.7,0.34021,0.00025,15.26264]
[1780364688603,35.77,70866.66,58.7,0.3399,0.00025,15.25704]
[1780364691573,35.77,70867.34,58.7,0.34006,0.00025,15.26]
[1780364691662,35.77,70867.34,58.7,0.34006,0.00025,15.26]
[1780364693791,35.77,70868.74,58.7,0.3404,0.00025,15.26616]
[1780364693869,35.77,70870.24,58.7,0.34077,0.00025,15.27277]
[1780364697764,35.77,70870.49,58.7,0.34083,0.00025,15.27379]
[1780364698785,35.77,70870.44,58.7,0.34081,0.00025,15.27354]
[1780364703870,35.77,70869.46,58.7,0.34057,0.00025,15.26912]
[1780364704001,35.77,70869.46,58.7,0.34057,0.00025,15.26912]
[1780364704485,35.77,70869.28,58.7,0.34052,0.00025,15.26831]
[1780364707867,35.77,70864.79,58.7,0.33942,0.00025,15.24835]
[1780364709080,35.77,70865.59,58.7,0.33961,0.00025,15.25192]
[1780364709981,35.77,70865.16,58.7,0.33951,0.00025,15.25]
[1780364715016,35.77,70866.12,58.7,0.33974,0.00025,15.25422]
[1780364720051,35.77,70863.68,58.7,0.33914,0.00025,15.24332]
[1780364720400,35.77,70863.68,58.7,0.33914,0.00025,15.24332]
[1780364720898,35.77,70863.68,58.7,0.33914,0.00025,15.24332]
[1780364720922,35.77,70863.68,58.7,0.33914,0.00025,15.24332]
[1780364720960,35.77,70863.68,58.7,0.33914,0.00025,15.24332]
[1780364720973,35.77,70863.68,58.7,0.33914,0.00025,15.24332]
[1780364721065,35.77,70863.68,58.7,0.33914,0.00025,15.24332]
[1780364721058,35.77,70854.13,58.7,0.33679,0.00025,15.20046]
[1780364721662,35.77,70854.13,58.7,0.33679,0.00025,15.20046]
[1780364722065,35.77,70849.89,58.7,0.33576,0.00024,15.1813]
[1780364726237,35.77,70848.94,58.7,0.33553,0.00024,15.17702]
[1780364727163,35.77,70848.43,58.7,0.3354,0.00024,15.1747]
[1780364728149,35.77,70848.19,58.7,0.33534,0.00024,15.17358]
[1780364733351,35.77,70847.45,58.7,0.33511,0.00024,15.16519]
[1780364736382,35.77,70846.46,58.7,0.33487,0.00024,15.16064]
[1780364736815,35.77,70846.46,58.7,0.33487,0.00024,15.16064]
[1780364736844,35.77,70846.46,58.7,0.33487,0.00024,15.16064]
[1780364737029,35.77,70846.46,58.7,0.33487,0.00024,15.16064]
[1780364737535,35.77,70843.92,58.7,0.33425,0.00024,15.14904]
[1780364737991,35.77,70843.92,58.7,0.33425,0.00024,15.14904]
[1780364738075,35.77,70838.68,58.7,0.33297,0.00024,15.12503]
[1780364739677,35.77,70834.08,58.7,0.33185,0.00024,15.10388]
[1780364741177,35.77,70834.8,58.7,0.33202,0.00024,15.10721]
[1780364742564,35.77,70836.14,58.7,0.33235,0.00024,15.11343]
[1780364742565,35.77,70836.14,58.7,0.33235,0.00024,15.11343]
[1780364743910,35.77,70840.12,58.7,0.33333,0.00024,15.13179]
[1780364744110,35.77,70841.86,58.7,0.33375,0.00024,15.13978]
[1780364744760,35.77,70841.86,58.7,0.33375,0.00024,15.13978]
[1780364745585,35.77,70842.19,58.7,0.33383,0.00024,15.14129]
[1780364750214,35.77,70839.03,58.7,0.33306,0.00024,15.1268]
[1780364750437,35.77,70839.03,58.7,0.33306,0.00024,15.1268]
[1780364755527,35.77,70838.92,58.7,0.33304,0.00024,15.12635]
[1780364757346,35.77,70842.31,58.7,0.33387,0.00024,15.14192]
[1780364761647,35.77,70842.51,58.7,0.33392,0.00024,15.14284]
[1780364762401,35.77,70842.64,58.7,0.33395,0.00024,15.14343]
[1780364762436,35.77,70842.64,58.7,0.33395,0.00024,15.14343]
[1780364762501,35.77,70842.64,58.7,0.33395,0.00024,15.14343]
[1780364762617,35.77,70842.64,58.7,0.33395,0.00024,15.14343]
[1780364762690,35.77,70842.64,58.7,0.33395,0.00024,15.14343]
[1780364762711,35.77,70845.06,58.7,0.33454,0.00024,15.1545]
[1780364763147,35.77,70845.06,58.7,0.33454,0.00024,15.1545]
[1780364763734,35.77,70845.06,58.7,0.33454,0.00024,15.1545]
[1780364763899,35.77,70845.06,58.7,0.33454,0.00024,15.1545]
[1780364763995,35.77,70845.06,58.7,0.33454,0.00024,15.1545]
[1780364764147,35.77,70846.81,58.7,0.33497,0.00024,15.16252]
[1780364765744,35.77,70844.1,58.7,0.33431,0.00024,15.15015]
[1780364765836,35.77,70839.47,58.7,0.33318,0.00024,15.12898]
[1780364770909,35.77,70839.35,58.7,0.33315,0.00024,15.12852]
[1780364771283,35.77,70839.52,58.7,0.3332,0.00024,15.12936]
[1780364771288,35.77,70839.52,58.7,0.3332,0.00024,15.12936]
[1780364771532,35.77,70839.52,58.7,0.3332,0.00024,15.12936]
[1780364771594,35.77,70838.84,58.7,0.33303,0.00024,15.12623]
[1780364772421,35.77,70833.06,58.7,0.33162,0.00024,15.09957]
[1780364774363,35.77,70831.19,58.7,0.33117,0.00024,15.09098]
[1780364779044,35.77,70831.45,58.7,0.33124,0.00024,15.09234]
[1780364779734,35.77,70831.15,58.7,0.33117,0.00024,15.09095]
[1780364781234,35.78,70831.79,58.7,0.33133,0.00024,15.09403]
[1780364783077,35.78,70832.94,58.7,0.33161,0.00024,15.09939]
[1780364783108,35.78,70832.94,58.7,0.33161,0.00024,15.09939]
[1780364785874,35.78,70828.96,58.7,0.33065,0.00024,15.08104]
[1780364787309,35.78,70829.75,58.7,0.33085,0.00024,15.08476]
[1780364787330,35.78,70829.75,58.7,0.33085,0.00024,15.08476]
[1780364787360,35.78,70829.75,58.7,0.33085,0.00024,15.08476]
[1780364787364,35.78,70829.75,58.7,0.33085,0.00024,15.08476]
[1780364787367,35.78,70829.75,58.7,0.33085,0.00024,15.08476]
[1780364787918,35.78,70827.86,58.7,0.33039,0.00024,15.07598]
[1780364788148,35.78,70827.86,58.7,0.33039,0.00024,15.07598]
[1780364788444,35.78,70827.86,58.7,0.33039,0.00024,15.07598]
[1780364791573,35.78,70821.01,58.7,0.32872,0.00024,15.04393]
[1780364794726,35.78,70820.24,58.7,0.32849,0.00024,15.03529]
[1780364797792,35.78,70819.6,58.7,0.32833,0.00024,15.03229]
[1780364800082,35.78,70819.75,58.7,0.32837,0.00024,15.033]
[1780364805145,35.78,70819.2,58.7,0.32823,0.00024,15.03043]
[1780364805450,35.78,70819.54,58.7,0.32832,0.00024,15.03203]
[1780364805614,35.78,70819.54,58.7,0.32832,0.00024,15.03203]
[1780364806141,35.78,70815.57,58.7,0.32735,0.00024,15.01332]
[1780364806189,35.78,70815.57,58.7,0.32735,0.00024,15.01332]
[1780364806406,35.78,70815.57,58.7,0.32735,0.00024,15.01332]
[1780364807079,35.78,70809.35,58.7,0.32585,0.00024,14.98383]
[1780364809586,35.78,70805.66,58.7,0.32496,0.00024,14.9663]
[1780364809677,35.78,70805.66,58.7,0.32496,0.00024,14.9663]
[1780364809743,35.78,70805.66,58.7,0.32496,0.00024,14.9663]
[1780364809748,35.78,70805.66,58.7,0.32496,0.00024,14.9663]
[1780364810084,35.78,70802.48,58.7,0.32419,0.00024,14.95112]
[1780364812061,35.78,70796.99,58.7,0.32286,0.00024,14.9247]
[1780364812382,35.78,70796.99,58.7,0.32286,0.00024,14.9247]
[1780364812701,35.78,70790.88,58.7,0.32139,0.00024,14.89514]
[1780364813174,35.78,70790.88,58.7,0.32139,0.00024,14.89514]
[1780364813329,35.78,70790.88,58.7,0.32139,0.00024,14.89514]
[1780364814065,35.78,70790.88,58.7,0.32139,0.00024,14.89514]
[1780364814091,35.78,70787.77,58.7,0.32064,0.00024,14.88005]
[1780364814690,35.78,70787.77,58.7,0.32064,0.00024,14.88005]
[1780364815141,35.78,70787.77,58.7,0.32064,0.00024,14.88005]
[1780364815693,35.78,70786.04,58.7,0.32023,0.00024,14.87167]
[1780364815754,35.78,70785.43,58.7,0.32009,0.00024,14.86876]
[1780364818199,35.78,70785.22,58.7,0.32004,0.00024,14.86778]
[1780364818593,35.78,70785.22,58.7,0.32004,0.00024,14.86778]
[1780364818622,35.78,70785.22,58.7,0.32004,0.00024,14.86778]
[1780364818954,35.78,70782.76,58.7,0.31945,0.00024,14.85582]
[1780364820147,35.78,70782.76,58.7,0.31945,0.00024,14.85582]
[1780364819931,35.78,70777.07,58.7,0.31809,0.00024,14.82789]
[1780364822159,35.78,70772.33,58.7,0.31695,0.00024,14.80455]
[1780364822596,35.78,70772.33,58.7,0.31695,0.00024,14.80455]
[1780364823893,35.78,70771.85,58.7,0.31684,0.00024,14.80222]
[1780364823908,35.78,70771.85,58.7,0.31684,0.00024,14.80222]
[1780364823913,35.78,70771.85,58.7,0.31684,0.00024,14.80222]
[1780364824177,35.78,70771.85,58.7,0.31684,0.00024,14.80222]
[1780364824273,35.78,70770.98,58.7,0.31663,0.00024,14.79796]
[1780364824568,35.78,70770.98,58.7,0.31663,0.00024,14.79796]
[1780364825004,35.78,70770.98,58.7,0.31663,0.00024,14.79796]
[1780364825186,35.78,70762.72,58.7,0.31466,0.00024,14.75686]
[1780364825305,35.78,70762.72,58.7,0.31466,0.00024,14.75686]
[1780364828462,35.79,70757.79,58.7,0.31349,0.00024,14.73233]
[1780364829438,35.79,70757.45,58.7,0.31341,0.00024,14.73069]
[1780364829822,35.79,70755.52,58.7,0.31296,0.00024,14.72104]
[1780364831243,35.79,70755.04,58.7,0.31285,0.00024,14.71869]
[1780364831596,35.79,70755.04,58.7,0.31285,0.00024,14.71869]
[1780364831683,35.79,70755.04,58.7,0.31285,0.00024,14.71869]
[1780364832599,35.79,70754.46,58.7,0.31271,0.00024,14.7158]
[1780364832843,35.79,70754.81,58.7,0.3128,0.00024,14.71761]
[1780364833380,35.79,70754.81,58.7,0.3128,0.00024,14.71761]
[1780364833397,35.79,70754.81,58.7,0.3128,0.00024,14.71761]
[1780364833478,35.79,70754.81,58.7,0.3128,0.00024,14.71761]
[1780364833633,35.79,70754.81,58.7,0.3128,0.00024,14.71761]
[1780364833770,35.79,70754.81,58.7,0.3128,0.00024,14.71761]
[1780364833814,35.79,70754.81,58.7,0.3128,0.00024,14.71761]
[1780364833862,35.79,70754.81,58.7,0.3128,0.00024,14.71761]
[1780364834163,35.79,70749.67,58.7,0.31157,0.00024,14.69166]
[1780364834410,35.79,70749.67,58.7,0.31157,0.00024,14.69166]
[1780364834824,35.79,70749.67,58.7,0.31157,0.00024,14.69166]
[1780364835125,35.79,70749.67,58.7,0.31157,0.00024,14.69166]
[1780364835117,35.79,70741.33,58.7,0.30959,0.00024,14.6493]
[1780364835393,35.79,70741.33,58.7,0.30959,0.00024,14.6493]
[1780364835467,35.79,70741.33,58.7,0.30959,0.00024,14.6493]
[1780364836464,35.79,70737.05,58.7,0.30858,0.00024,14.62742]
[1780364836498,35.79,70737.05,58.7,0.30858,0.00024,14.62742]
[1780364836574,35.79,70737.05,58.7,0.30858,0.00024,14.62742]
[1780364836961,35.79,70737.05,58.7,0.30858,0.00024,14.62742]
[1780364837147,35.79,70737.05,58.7,0.30858,0.00024,14.62742]
[1780364837181,35.79,70726.52,58.7,0.30609,0.00024,14.57319]
[1780364839061,35.79,70722.87,58.7,0.30523,0.00024,14.55433]
[1780364839232,35.79,70722.75,58.7,0.30521,0.00024,14.55384]
[1780364839485,35.79,70722.75,58.7,0.30521,0.00024,14.55384]
[1780364839514,35.79,70722.75,58.7,0.30521,0.00024,14.55384]
[1780364839632,35.79,70722.75,58.7,0.30521,0.00024,14.55384]
[1780364839896,35.79,70722.75,58.7,0.30521,0.00024,14.55384]
[1780364840194,35.79,70708.77,58.7,0.30192,0.00023,14.48072]
[1780364840295,35.79,70708.77,58.7,0.30192,0.00023,14.48072]
[1780364840509,35.79,70708.77,58.7,0.30192,0.00023,14.48072]
[1780364840513,35.79,70708.77,58.7,0.30192,0.00023,14.48072]
[1780364840519,35.79,70708.77,58.7,0.30192,0.00023,14.48072]
[1780364840544,35.79,70708.77,58.7,0.30192,0.00023,14.48072]
[1780364840577,35.79,70708.77,58.7,0.30192,0.00023,14.48072]
[1780364840633,35.79,70708.77,58.7,0.30192,0.00023,14.48072]
[1780364840728,35.79,70708.77,58.7,0.30192,0.00023,14.48072]
[1780364841147,35.79,70708.77,58.7,0.30192,0.00023,14.48072]
[1780364841038,35.79,70705.91,58.7,0.30125,0.00023,14.46568]
[1780364841293,35.79,70705.91,58.7,0.30125,0.00023,14.46568]
[1780364841321,35.79,70705.91,58.7,0.30125,0.00023,14.46568]
[1780364841391,35.79,70705.91,58.7,0.30125,0.00023,14.46568]
[1780364841420,35.79,70705.91,58.7,0.30125,0.00023,14.46568]
[1780364841456,35.79,70705.91,58.7,0.30125,0.00023,14.46568]
[1780364841585,35.79,70705.91,58.7,0.30125,0.00023,14.46568]
[1780364841688,35.79,70705.91,58.7,0.30125,0.00023,14.46568]
[1780364842149,35.79,70705.91,58.7,0.30125,0.00023,14.46568]
[1780364842096,35.79,70708.53,58.7,0.30187,0.00023,14.47953]
[1780364842339,35.79,70708.53,58.7,0.30187,0.00023,14.47953]
[1780364842891,35.79,70708.53,58.7,0.30187,0.00023,14.47953]
[1780364842915,35.79,70708.53,58.7,0.30187,0.00023,14.47953]
[1780364842985,35.79,70708.53,58.7,0.30187,0.00023,14.47953]
[1780364843204,35.79,70712.99,58.7,0.30292,0.00023,14.50297]
[1780364843350,35.79,70712.99,58.7,0.30292,0.00023,14.50297]
[1780364843585,35.79,70712.99,58.7,0.30292,0.00023,14.50297]
[1780364843599,35.79,70712.99,58.7,0.30292,0.00023,14.50297]
[1780364843738,35.79,70712.99,58.7,0.30292,0.00023,14.50297]
[1780364843822,35.79,70712.99,58.7,0.30292,0.00023,14.50297]
[1780364843911,35.79,70712.99,58.7,0.30292,0.00023,14.50297]
[1780364843940,35.79,70712.99,58.7,0.30292,0.00023,14.50297]
[1780364844036,35.79,70712.99,58.7,0.30292,0.00023,14.50297]
[1780364844054,35.79,70712.99,58.7,0.30292,0.00023,14.50297]
[1780364844762,35.79,70717.43,58.7,0.30397,0.00024,14.5263]
[1780364844817,35.79,70717.43,58.7,0.30397,0.00024,14.5263]
[1780364844930,35.79,70706.06,58.7,0.3013,0.00023,14.46666]
[1780364845546,35.79,70706.06,58.7,0.3013,0.00023,14.46666]
[1780364846195,35.79,70706.06,58.7,0.3013,0.00023,14.46666]
[1780364846228,35.79,70706.06,58.7,0.3013,0.00023,14.46666]
[1780364846238,35.79,70706.48,58.7,0.3014,0.00023,14.46897]
[1780364846589,35.79,70706.48,58.7,0.3014,0.00023,14.46897]
[1780364847046,35.79,70706.48,58.7,0.3014,0.00023,14.46897]
[1780364847059,35.79,70706.48,58.7,0.3014,0.00023,14.46897]
[1780364847231,35.79,70707.05,58.7,0.30154,0.00023,14.47206]
[1780364848259,35.79,70703.25,58.7,0.30065,0.00023,14.4521]
[1780364848297,35.79,70703.25,58.7,0.30065,0.00023,14.4521]
[1780364848378,35.79,70703.25,58.7,0.30065,0.00023,14.4521]
[1780364848729,35.79,70703.25,58.7,0.30065,0.00023,14.4521]
[1780364849376,35.8,70705.58,58.7,0.3012,0.00023,14.4645]
[1780364849696,35.8,70705.58,58.7,0.3012,0.00023,14.4645]
[1780364850225,35.8,70702.83,58.7,0.30056,0.00023,14.45007]
[1780364850576,35.8,70702.83,58.7,0.30056,0.00023,14.45007]
[1780364850596,35.8,70702.83,58.7,0.30056,0.00023,14.45007]
[1780364850614,35.8,70702.83,58.7,0.30056,0.00023,14.45007]
[1780364850658,35.8,70702.83,58.7,0.30056,0.00023,14.45007]
[1780364850676,35.8,70702.83,58.7,0.30056,0.00023,14.45007]
[1780364850876,35.8,70702.83,58.7,0.30056,0.00023,14.45007]
[1780364850972,35.8,70702.43,58.7,0.30047,0.00023,14.44804]
[1780364851620,35.8,70702.43,58.7,0.30047,0.00023,14.44804]
[1780364851622,35.8,70702.43,58.7,0.30047,0.00023,14.44804]
[1780364851971,35.8,70702.43,58.7,0.30047,0.00023,14.44804]
[1780364852041,35.8,70702.43,58.7,0.30047,0.00023,14.44804]
[1780364852146,35.8,70702.43,58.7,0.30047,0.00023,14.44804]
[1780364852173,35.8,70702.43,58.7,0.30047,0.00023,14.44804]
[1780364852156,35.8,70699.0,58.7,0.29962,0.00023,14.42483]
[1780364853467,35.8,70701.27,58.7,0.30016,0.00023,14.43704]
[1780364853650,35.8,70701.27,58.7,0.30016,0.00023,14.43704]
[1780364853691,35.8,70701.27,58.7,0.30016,0.00023,14.43704]
[1780364853972,35.8,70701.27,58.7,0.30016,0.00023,14.43704]
[1780364853993,35.8,70697.61,58.7,0.29931,0.00023,14.41774]
[1780364855060,35.8,70697.61,58.7,0.29931,0.00023,14.41774]
[1780364855073,35.8,70697.61,58.7,0.29931,0.00023,14.41774]
[1780364855084,35.8,70697.61,58.7,0.29931,0.00023,14.41774]
[1780364855893,35.81,70693.65,58.7,0.29842,0.00023,14.39738]
[1780364856036,35.81,70693.65,58.7,0.29842,0.00023,14.39738]
[1780364856206,35.81,70693.65,58.7,0.29842,0.00023,14.39738]
[1780364856207,35.81,70693.65,58.7,0.29842,0.00023,14.39738]
[1780364856367,35.81,70693.11,58.7,0.29829,0.00023,14.39459]
[1780364856539,35.81,70693.11,58.7,0.29829,0.00023,14.39459]
[1780364856542,35.81,70693.11,58.7,0.29829,0.00023,14.39459]
[1780364856669,35.81,70693.11,58.7,0.29829,0.00023,14.39459]
[1780364857080,35.81,70693.11,58.7,0.29829,0.00023,14.39459]
[1780364857149,35.81,70693.11,58.7,0.29829,0.00023,14.39459]
[1780364857151,35.81,70693.11,58.7,0.29829,0.00023,14.39459]
[1780364857146,35.81,70699.45,58.7,0.29981,0.00023,14.42916]
[1780364857250,35.81,70699.45,58.7,0.29981,0.00023,14.42916]
[1780364857689,35.81,70699.45,58.7,0.29981,0.00023,14.42916]
[1780364858170,35.81,70699.45,58.7,0.29981,0.00023,14.42916]
[1780364858228,35.81,70699.45,58.7,0.29981,0.00023,14.42916]
[1780364858149,35.83,70706.52,58.7,0.30154,0.00023,14.46812]
[1780364858330,35.83,70706.52,58.7,0.30154,0.00023,14.46812]
[1780364859031,35.83,70700.03,58.7,0.30003,0.00023,14.43388]
[1780364859239,35.83,70700.03,58.7,0.30003,0.00023,14.43388]
[1780364859240,35.83,70700.03,58.7,0.30003,0.00023,14.43388]
[1780364859899,35.83,70700.03,58.7,0.30003,0.00023,14.43388]
[1780364860216,35.83,70700.03,58.7,0.30003,0.00023,14.43388]
[1780364860233,35.83,70700.03,58.7,0.30003,0.00023,14.43388]
[1780364860254,35.83,70697.74,58.7,0.29951,0.00023,14.4222]
[1780364860567,35.83,70697.74,58.7,0.29951,0.00023,14.4222]
[1780364860608,35.83,70697.74,58.7,0.29951,0.00023,14.4222]
[1780364860613,35.83,70697.74,58.7,0.29951,0.00023,14.4222]
[1780364860630,35.83,70697.74,58.7,0.29951,0.00023,14.4222]
[1780364861030,35.83,70697.74,58.7,0.29951,0.00023,14.4222]
[1780364861150,35.83,70697.74,58.7,0.29951,0.00023,14.4222]
[1780364861238,35.83,70697.74,58.7,0.29951,0.00023,14.4222]
[1780364861310,35.83,70695.8,58.7,0.29906,0.00023,14.41195]
[1780364861326,35.83,70695.8,58.7,0.29906,0.00023,14.41195]
[1780364861428,35.83,70695.8,58.7,0.29906,0.00023,14.41195]
[1780364862146,35.83,70705.07,58.7,0.30123,0.00023,14.4611]
[1780364862767,35.83,70705.07,58.7,0.30123,0.00023,14.4611]
[1780364862818,35.83,70705.07,58.7,0.30123,0.00023,14.4611]
[1780364862848,35.83,70705.07,58.7,0.30123,0.00023,14.4611]
[1780364863059,35.83,70705.96,58.7,0.30144,0.00023,14.46586]
[1780364863848,35.83,70705.96,58.7,0.30144,0.00023,14.46586]
[1780364864255,35.84,70710.71,58.7,0.30256,0.00023,14.49093]
[1780364864326,35.84,70710.71,58.7,0.30256,0.00023,14.49093]
[1780364865147,35.84,70710.71,58.7,0.30256,0.00023,14.49093]
[1780364865227,35.85,70721.51,58.7,0.30517,0.00024,14.54861]
[1780364865336,35.85,70721.51,58.7,0.30517,0.00024,14.54861]
[1780364866085,35.85,70731.95,58.7,0.30763,0.00024,14.60262]
[1780364867767,35.85,70729.68,58.7,0.3071,0.00024,14.59104]
[1780364867802,35.85,70729.68,58.7,0.3071,0.00024,14.59104]
[1780364867805,35.85,70729.68,58.7,0.3071,0.00024,14.59104]
[1780364868103,35.85,70729.68,58.7,0.3071,0.00024,14.59104]
[1780364868139,35.85,70725.85,58.7,0.3062,0.00024,14.57139]
[1780364868635,35.85,70725.85,58.7,0.3062,0.00024,14.57139]
[1780364868970,35.85,70725.85,58.7,0.3062,0.00024,14.57139]
[1780364869106,35.85,70724.55,58.7,0.3059,0.00024,14.56477]
[1780364869602,35.85,70724.55,58.7,0.3059,0.00024,14.56477]
[1780364870118,35.85,70724.55,58.7,0.3059,0.00024,14.56477]
[1780364870143,35.85,70727.62,58.7,0.30663,0.00024,14.58073]
[1780364873147,35.85,70727.77,58.7,0.30667,0.00024,14.5816]
[1780364873415,35.85,70729.86,58.7,0.30717,0.00024,14.5924]
[1780364873486,35.85,70729.86,58.7,0.30717,0.00024,14.5924]
[1780364873550,35.85,70729.86,58.7,0.30717,0.00024,14.5924]
[1780364873786,35.85,70729.86,58.7,0.30717,0.00024,14.5924]
[1780364874247,35.85,70748.19,58.7,0.31151,0.00024,14.68598]
[1780364874906,35.85,70748.19,58.7,0.31151,0.00024,14.68598]
[1780364875147,35.85,70748.19,58.7,0.31151,0.00024,14.68598]
[1780364875148,35.86,70755.48,58.7,0.31324,0.00024,14.72272]
[1780364875878,35.86,70755.48,58.7,0.31324,0.00024,14.72272]
[1780364875889,35.86,70755.48,58.7,0.31324,0.00024,14.72272]
[1780364875933,35.86,70755.48,58.7,0.31324,0.00024,14.72272]
[1780364876026,35.86,70755.48,58.7,0.31324,0.00024,14.72272]
[1780364876232,35.86,70755.48,58.7,0.31324,0.00024,14.72272]
[1780364877133,35.86,70755.81,58.7,0.31332,0.00024,14.72445]
[1780364877350,35.86,70755.36,58.7,0.31322,0.00024,14.72227]
[1780364878172,35.86,70764.53,58.7,0.31541,0.00024,14.76818]
[1780364879180,35.86,70771.03,58.7,0.31696,0.00024,14.80042]
[1780364879963,35.86,70771.03,58.7,0.31696,0.00024,14.80042]
[1780364880186,35.86,70774.07,58.7,0.31769,0.00024,14.81541]
[1780364881483,35.86,70774.43,58.7,0.31778,0.00024,14.81718]
[1780364882794,35.86,70774.33,58.7,0.31775,0.00024,14.81668]
[1780364883151,35.86,70774.33,58.7,0.31775,0.00024,14.81668]
[1780364883207,35.86,70780.69,58.7,0.31928,0.00024,14.84788]
[1780364884214,35.86,70786.1,58.7,0.32058,0.00024,14.87431]
[1780364884814,35.86,70786.1,58.7,0.32058,0.00024,14.87431]
[1780364884823,35.86,70786.1,58.7,0.32058,0.00024,14.87431]
[1780364884936,35.86,70786.1,58.7,0.32058,0.00024,14.87431]
[1780364885221,35.86,70785.53,58.7,0.32044,0.00024,14.87156]
[1780364885854,35.86,70785.53,58.7,0.32044,0.00024,14.87156]
[1780364887691,35.86,70779.05,58.7,0.31889,0.00024,14.83999]
[1780364890255,35.86,70781.79,58.7,0.31955,0.00024,14.85349]
[1780364890257,35.86,70781.65,58.7,0.31952,0.00024,14.85284]
[1780364892035,35.86,70782.87,58.7,0.31981,0.00024,14.8588]
[1780364892085,35.86,70782.87,58.7,0.31981,0.00024,14.8588]
[1780364894284,35.86,70788.21,58.7,0.32109,0.00024,14.88478]
[1780364899719,35.86,70788.0,58.7,0.32104,0.00024,14.88375]
[1780364900551,35.86,70790.58,58.7,0.32166,0.00024,14.89625]
[1780364901001,35.86,70789.41,58.7,0.32138,0.00024,14.89056]
[1780364903909,35.86,70788.37,58.7,0.32113,0.00024,14.8855]
[1780364904010,35.86,70788.37,58.7,0.32113,0.00024,14.8855]
[1780364904064,35.86,70789.8,58.7,0.32147,0.00024,14.89238]
[1780364904355,35.86,70782.86,58.7,0.3198,0.00024,14.85865]
[1780364905362,35.86,70775.9,58.7,0.31814,0.00024,14.8246]
[1780364909216,35.86,70781.14,58.7,0.3194,0.00024,14.85046]
[1780364914107,35.86,70788.04,58.7,0.32102,0.00024,14.87912]
[1780364915944,35.86,70792.48,58.7,0.32208,0.00024,14.9006]
[1780364915957,35.86,70792.48,58.7,0.32208,0.00024,14.9006]
[1780364916154,35.86,70792.48,58.7,0.32208,0.00024,14.9006]
[1780364916244,35.86,70793.47,58.7,0.32232,0.00024,14.90537]
[1780364916492,35.86,70793.47,58.7,0.32232,0.00024,14.90537]
[1780364916579,35.86,70793.47,58.7,0.32232,0.00024,14.90537]
[1780364916580,35.86,70793.47,58.7,0.32232,0.00024,14.90537]
[1780364917056,35.86,70793.47,58.7,0.32232,0.00024,14.90537]
[1780364917120,35.86,70797.47,58.7,0.32329,0.00024,14.92464]
[1780364917628,35.86,70797.47,58.7,0.32329,0.00024,14.92464]
[1780364917801,35.86,70797.47,58.7,0.32329,0.00024,14.92464]
[1780364917902,35.86,70797.47,58.7,0.32329,0.00024,14.92464]
[1780364918003,35.86,70804.84,58.7,0.32506,0.00024,14.95991]
[1780364920256,35.86,70808.89,58.7,0.32604,0.00024,14.97916]
[1780364921073,35.86,70808.94,58.7,0.32605,0.00024,14.97939]
[1780364922938,35.86,70804.18,58.7,0.3249,0.00024,14.95671]
[1780364928302,35.86,70802.85,58.7,0.32458,0.00024,14.95037]
[1780364931525,35.86,70799.9,58.7,0.32387,0.00024,14.93627]
[1780364933467,35.86,70799.39,58.7,0.32375,0.00024,14.93382]
[1780364934153,35.86,70799.39,58.7,0.32375,0.00024,14.93382]
[1780364934240,35.86,70799.39,58.7,0.32375,0.00024,14.93382]
[1780364934267,35.86,70796.74,58.7,0.32311,0.00024,14.92106]
[1780364934789,35.86,70796.74,58.7,0.32311,0.00024,14.92106]
[1780364934793,35.86,70796.74,58.7,0.32311,0.00024,14.92106]
[1780364934875,35.86,70796.74,58.7,0.32311,0.00024,14.92106]
[1780364935293,35.86,70787.98,58.7,0.321,0.00024,14.87875]
[1780364935581,35.86,70787.98,58.7,0.321,0.00024,14.87875]
[1780364935772,35.86,70787.98,58.7,0.321,0.00024,14.87875]
[1780364935926,35.86,70784.48,58.7,0.32016,0.00024,14.86175]
[1780364936887,35.86,70784.48,58.7,0.32016,0.00024,14.86175]
[1780364937712,35.86,70781.5,58.7,0.31944,0.00024,14.84723]
[1780364940702,35.86,70787.54,58.7,0.32089,0.00024,14.87666]
[1780364941145,35.86,70787.54,58.7,0.32089,0.00024,14.87666]
[1780364941198,35.86,70787.54,58.7,0.32089,0.00024,14.87666]
[1780364941261,35.86,70787.54,58.7,0.32089,0.00024,14.87666]
[1780364941276,35.86,70787.39,58.7,0.32086,0.00024,14.87593]
[1780364942030,35.86,70787.39,58.7,0.32086,0.00024,14.87593]
[1780364942064,35.86,70791.89,58.7,0.32194,0.00024,14.89772]
[1780364943228,35.86,70798.62,58.7,0.32356,0.00024,14.93009]
[1780364948147,35.86,70799.63,58.7,0.3238,0.00024,14.93484]
[1780364950947,35.86,70802.9,58.7,0.32458,0.00024,14.95044]
[1780364952198,35.86,70805.97,58.7,0.32532,0.00024,14.96505]
[1780364954448,35.86,70810.92,58.7,0.32652,0.00024,14.9885]
[1780364956468,35.86,70811.2,58.7,0.32659,0.00024,14.9898]
[1780364956477,35.86,70811.2,58.7,0.32659,0.00024,14.9898]
[1780364956479,35.86,70811.2,58.7,0.32659,0.00024,14.9898]
[1780364957041,35.86,70814.17,58.7,0.3273,0.00024,15.00379]
[1780364958111,35.86,70814.17,58.7,0.3273,0.00024,15.00379]
[1780364959082,35.86,70816.29,58.7,0.32781,0.00024,15.01374]
[1780364959103,35.86,70816.29,58.7,0.32781,0.00024,15.01374]
[1780364959147,35.86,70816.29,58.7,0.32781,0.00024,15.01374]
[1780364959974,35.86,70817.06,58.7,0.328,0.00024,15.01733]
[1780364961226,35.86,70818.88,58.7,0.32844,0.00024,15.02583]
[1780364961229,35.86,70818.88,58.7,0.32844,0.00024,15.02583]
[1780364963118,35.86,70821.79,58.7,0.32914,0.00024,15.0394]
[1780364968521,35.85,70821.87,58.7,0.32914,0.00024,15.03949]
[1780364969113,35.85,70821.87,58.7,0.32914,0.00024,15.03949]
[1780364969553,35.85,70821.73,58.7,0.3291,0.00024,15.03866]
[1780364973221,35.85,70821.73,58.7,0.32904,0.00024,15.03344]
[1780364978404,35.85,70820.51,58.7,0.32873,0.00024,15.02751]
[1780364979452,35.85,70820.11,58.7,0.32863,0.00024,15.02558]
[1780364979881,35.85,70815.01,58.7,0.3274,0.00024,15.00155]
[1780364981136,35.85,70815.01,58.7,0.3274,0.00024,15.00155]
[1780364982884,35.84,70814.48,58.7,0.32726,0.00024,14.99893]
[1780364983779,35.84,70815.93,58.7,0.32761,0.00024,15.00576]
[1780364983784,35.84,70815.93,58.7,0.32761,0.00024,15.00576]
[1780364983910,35.84,70816.01,58.7,0.32763,0.00024,15.0061]
[1780364988945,35.84,70818.35,58.7,0.32818,0.00024,15.0169]
[1780364989472,35.84,70818.35,58.7,0.32818,0.00024,15.0169]
[1780364991569,35.84,70818.23,58.7,0.32815,0.00024,15.0162]
[1780364992236,35.84,70818.23,58.7,0.32815,0.00024,15.0162]
[1780364994251,35.84,70817.82,58.7,0.32804,0.00024,15.01418]
[1780364999512,35.84,70821.47,58.7,0.32891,0.00024,15.03102]
[1780364999784,35.84,70821.47,58.7,0.32891,0.00024,15.03102]
[1780365000424,35.83,70821.51,58.7,0.32892,0.00024,15.03116]
[1780365002381,35.83,70825.21,58.7,0.32982,0.00024,15.04841]
[1780365004199,35.83,70818.66,58.7,0.32822,0.00024,15.01762]
[1780365004441,35.83,70818.66,58.7,0.32822,0.00024,15.01762]
[1780365004520,35.83,70818.66,58.7,0.32822,0.00024,15.01762]
[1780365004554,35.83,70818.66,58.7,0.32822,0.00024,15.01762]
[1780365005192,35.83,70820.74,58.7,0.32872,0.00024,15.02733]
[1780365005573,35.83,70820.74,58.7,0.32872,0.00024,15.02733]
[1780365006310,35.83,70820.74,58.7,0.32872,0.00024,15.02733]
[1780365007076,35.83,70822.41,58.7,0.32912,0.00024,15.03506]
[1780365012111,35.83,70818.69,58.7,0.32821,0.00024,15.01743]
[1780365017146,35.83,70821.43,58.7,0.32887,0.00024,15.03012]
[1780365017509,35.83,70821.43,58.7,0.32887,0.00024,15.03012]
[1780365021664,35.83,70820.06,58.7,0.32852,0.00024,15.02354]
[1780365022181,35.82,70814.54,58.7,0.32718,0.00024,14.99751]
[1780365026230,35.82,70808.93,58.7,0.32582,0.00024,14.9709]
[1780365031265,35.82,70811.72,58.7,0.32645,0.00024,14.97908]
[1780365035070,35.82,70813.14,58.7,0.32679,0.00024,14.98577]
[1780365035074,35.82,70813.14,58.7,0.32679,0.00024,14.98577]
[1780365035135,35.82,70813.14,58.7,0.32679,0.00024,14.98577]
[1780365035157,35.82,70813.14,58.7,0.32679,0.00024,14.98577]
[1780365035293,35.82,70809.74,58.7,0.32597,0.00024,14.96964]
[1780365035641,35.82,70809.74,58.7,0.32597,0.00024,14.96964]
[1780365035659,35.82,70809.74,58.7,0.32597,0.00024,14.96964]
[1780365035760,35.82,70809.74,58.7,0.32597,0.00024,14.96964]
[1780365035951,35.82,70809.74,58.7,0.32597,0.00024,14.96964]
[1780365035953,35.82,70809.74,58.7,0.32597,0.00024,14.96964]
[1780365036036,35.82,70809.74,58.7,0.32597,0.00024,14.96964]
[1780365036149,35.82,70809.74,58.7,0.32597,0.00024,14.96964]
[1780365036300,35.82,70802.51,58.7,0.32421,0.00024,14.93511]
[1780365036810,35.82,70802.51,58.7,0.32421,0.00024,14.93511]
[1780365036925,35.82,70802.51,58.7,0.32421,0.00024,14.93511]
[1780365037016,35.82,70802.51,58.7,0.32421,0.00024,14.93511]
[1780365037144,35.82,70802.51,58.7,0.32421,0.00024,14.93511]
[1780365037307,35.82,70787.4,58.7,0.32057,0.00024,14.86212]
[1780365038175,35.82,70787.4,58.7,0.32057,0.00024,14.86212]
[1780365039777,35.82,70780.74,58.7,0.31897,0.00024,14.82958]
[1780365040944,35.82,70781.99,58.7,0.31927,0.00024,14.83572]
[1780365041191,35.82,70781.99,58.7,0.31927,0.00024,14.83572]
[1780365041307,35.82,70781.99,58.7,0.31927,0.00024,14.83572]
[1780365041369,35.82,70781.99,58.7,0.31927,0.00024,14.83572]
[1780365041400,35.82,70785.46,58.7,0.3201,0.00024,14.85269]
[1780365041576,35.82,70785.46,58.7,0.3201,0.00024,14.85269]
[1780365042342,35.82,70796.08,58.7,0.32266,0.00024,14.90419]
[1780365042867,35.82,70796.08,58.7,0.32266,0.00024,14.90419]
[1780365043007,35.82,70796.08,58.7,0.32266,0.00024,14.90419]
[1780365043352,35.82,70798.62,58.7,0.32327,0.00024,14.91639]
[1780365044149,35.82,70798.62,58.7,0.32327,0.00024,14.91639]
[1780365045271,35.82,70800.3,58.7,0.32368,0.00024,14.92446]
[1780365045363,35.82,70800.07,58.7,0.32362,0.00024,14.92335]
[1780365050399,35.82,70802.4,58.7,0.32417,0.00024,14.93427]
[1780365055437,35.82,70802.41,58.7,0.32416,0.00024,14.93405]
[1780365061095,35.81,70802.37,58.7,0.32414,0.00024,14.93366]
[1780365063356,35.81,70798.8,58.7,0.32327,0.00024,14.91643]
[1780365063692,35.81,70797.93,58.7,0.32306,0.00024,14.91218]
[1780365063720,35.81,70797.93,58.7,0.32306,0.00024,14.91218]
[1780365063788,35.81,70797.93,58.7,0.32306,0.00024,14.91218]
[1780365063899,35.81,70797.93,58.7,0.32306,0.00024,14.91218]
[1780365064241,35.81,70797.93,58.7,0.32306,0.00024,14.91218]
[1780365064421,35.81,70797.93,58.7,0.32306,0.00024,14.91218]
[1780365064293,35.81,70800.21,58.7,0.32361,0.00024,14.92314]
[1780365064949,35.81,70812.08,58.7,0.32648,0.00024,14.97977]
[1780365066506,35.81,70816.68,58.7,0.32759,0.00024,15.00147]
[1780365066558,35.81,70816.68,58.7,0.32759,0.00024,15.00147]
[1780365066599,35.81,70817.51,58.7,0.32779,0.00024,15.00532]
[1780365067483,35.81,70817.51,58.7,0.32779,0.00024,15.00532]
[1780365070605,35.81,70817.75,58.7,0.32785,0.00024,15.0064]
[1780365070671,35.81,70817.75,58.7,0.32785,0.00024,15.0064]
[1780365071130,35.81,70817.75,58.7,0.32785,0.00024,15.0064]
[1780365071224,35.81,70817.75,58.7,0.32785,0.00024,15.0064]
[1780365072115,35.81,70817.57,58.7,0.3278,0.00024,15.00546]
[1780365072122,35.81,70817.57,58.7,0.3278,0.00024,15.00546]
[1780365072242,35.81,70812.28,58.7,0.32652,0.00024,14.98047]
[1780365072935,35.81,70812.28,58.7,0.32652,0.00024,14.98047]
[1780365073245,35.81,70812.28,58.7,0.32652,0.00024,14.98047]
[1780365073262,35.81,70817.83,58.7,0.32786,0.00024,15.00666]
[1780365075640,35.81,70820.82,58.7,0.32859,0.00024,15.02068]
[1780365077676,35.81,70822.1,58.7,0.32889,0.00024,15.02657]
[1780365078675,35.81,70820.5,58.7,0.3285,0.00024,15.01907]
[1780365079463,35.81,70820.81,58.7,0.32858,0.00024,15.02049]
[1780365079491,35.81,70820.81,58.7,0.32858,0.00024,15.02049]
[1780365081726,35.81,70820.85,58.7,0.32858,0.00024,15.02064]
[1780365081759,35.81,70820.85,58.7,0.32858,0.00024,15.02064]
[1780365081828,35.81,70821.35,58.7,0.3287,0.00024,15.02291]
[1780365085370,35.8,70827.72,58.7,0.33024,0.00024,15.05249]
[1780365085905,35.8,70827.72,58.7,0.33024,0.00024,15.05249]
[1780365090662,35.8,70829.99,58.7,0.33078,0.00024,15.06279]
[1780365091569,35.8,70831.59,58.7,0.33111,0.00024,15.06507]
[1780365092285,35.8,70831.59,58.7,0.33111,0.00024,15.06507]
[1780365092290,35.8,70831.59,58.7,0.33111,0.00024,15.06507]
[1780365092293,35.8,70836.26,58.7,0.33225,0.00024,15.08661]
[1780365093040,35.8,70836.26,58.7,0.33225,0.00024,15.08661]
[1780365093098,35.8,70836.26,58.7,0.33225,0.00024,15.08661]
[1780365093152,35.8,70836.26,58.7,0.33225,0.00024,15.08661]
[1780365093249,35.8,70843.32,58.7,0.33397,0.00024,15.11897]
[1780365093631,35.8,70843.32,58.7,0.33397,0.00024,15.11897]
[1780365094053,35.8,70843.32,58.7,0.33397,0.00024,15.11897]
[1780365094259,35.8,70843.32,58.7,0.33397,0.00024,15.11897]
[1780365094367,35.8,70843.32,58.7,0.33397,0.00024,15.11897]
[1780365095126,35.8,70843.81,58.7,0.33409,0.00024,15.12117]
[1780365095395,35.8,70843.81,58.7,0.33409,0.00024,15.12117]
[1780365096094,35.8,70844.07,58.7,0.33415,0.00024,15.12232]
[1780365096184,35.8,70844.07,58.7,0.33415,0.00024,15.12232]
[1780365096195,35.8,70839.46,58.7,0.33302,0.00024,15.10116]
[1780365100986,35.8,70843.29,58.7,0.33395,0.00024,15.11864]
[1780365103207,35.79,70843.42,58.7,0.33398,0.00024,15.11917]
[1780365103750,35.79,70843.64,58.7,0.33403,0.00024,15.12011]
[1780365106687,35.79,70844.93,58.7,0.33434,0.00024,15.12594]
[1780365106688,35.79,70844.93,58.7,0.33434,0.00024,15.12594]
[1780365107147,35.79,70844.93,58.7,0.33434,0.00024,15.12594]
[1780365107267,35.79,70844.93,58.7,0.33434,0.00024,15.12594]
[1780365107800,35.79,70837.77,58.7,0.33259,0.00024,15.09304]
[1780365112105,35.79,70840.0,58.7,0.33313,0.00024,15.10326]
[1780365113476,35.79,70840.69,58.7,0.3333,0.00024,15.10641]
[1780365115397,35.79,70843.51,58.7,0.33399,0.00024,15.11926]
[1780365118256,35.79,70844.75,58.7,0.33429,0.00024,15.12487]
[1780365119487,35.79,70844.1,58.7,0.33412,0.00024,15.12185]
[1780365121902,35.79,70836.66,58.7,0.3323,0.00024,15.08764]
[1780365127249,35.79,70835.47,58.7,0.33201,0.00024,15.08217]
[1780365127283,35.79,70835.47,58.7,0.33201,0.00024,15.08217]
[1780365127472,35.79,70835.47,58.7,0.33201,0.00024,15.08217]
[1780365127785,35.79,70835.98,58.7,0.33214,0.00024,15.08453]
[1780365129029,35.79,70833.06,58.7,0.33143,0.00024,15.07103]
[1780365130934,35.79,70834.12,58.7,0.33169,0.00024,15.076]
[1780365131164,35.79,70834.12,58.7,0.33169,0.00024,15.076]
[1780365131196,35.79,70834.12,58.7,0.33169,0.00024,15.076]
[1780365131828,35.79,70832.79,58.7,0.33136,0.00024,15.06985]
[1780365131976,35.79,70827.03,58.7,0.32996,0.00024,15.04308]
[1780365134581,35.79,70826.59,58.7,0.32985,0.00024,15.04101]
[1780365134606,35.79,70826.59,58.7,0.32985,0.00024,15.04101]
[1780365134609,35.79,70826.59,58.7,0.32985,0.00024,15.04101]
[1780365134628,35.79,70826.59,58.7,0.32985,0.00024,15.04101]
[1780365135147,35.79,70826.59,58.7,0.32985,0.00024,15.04101]
[1780365135349,35.79,70823.86,58.7,0.32919,0.00024,15.02821]
[1780365136658,35.79,70819.41,58.7,0.3281,0.00024,15.00729]
[1780365137856,35.79,70819.23,58.7,0.32806,0.00024,15.00645]
[1780365138155,35.79,70819.23,58.7,0.32806,0.00024,15.00645]
[1780365139476,35.79,70819.95,58.7,0.32823,0.00024,15.00981]
[1780365140147,35.79,70820.73,58.7,0.32842,0.00024,15.01348]
[1780365144016,35.79,70819.74,58.7,0.32818,0.00024,15.00874]
[1780365144970,35.79,70820.9,58.7,0.32846,0.00024,15.01419]
[1780365144974,35.79,70820.9,58.7,0.32846,0.00024,15.01419]
[1780365146302,35.79,70820.58,58.7,0.32838,0.00024,15.01267]
[1780365146373,35.79,70820.58,58.7,0.32838,0.00024,15.01267]
[1780365146443,35.79,70821.99,58.7,0.32872,0.00024,15.01926]
[1780365146764,35.79,70821.99,58.7,0.32872,0.00024,15.01926]
[1780365147147,35.79,70821.99,58.7,0.32872,0.00024,15.01926]
[1780365147249,35.79,70827.7,58.7,0.33011,0.00024,15.04596]
[1780365147941,35.79,70827.7,58.7,0.33011,0.00024,15.04596]
[1780365148129,35.79,70827.7,58.7,0.33011,0.00024,15.04596]
[1780365148230,35.79,70832.2,58.7,0.33121,0.00024,15.06689]
[1780365148803,35.79,70832.2,58.7,0.33121,0.00024,15.06689]
[1780365151055,35.79,70834.59,58.7,0.33179,0.00024,15.07798]
[1780365153359,35.79,70834.24,58.7,0.33166,0.00024,15.07138]
[1780365153364,35.79,70834.24,58.7,0.33166,0.00024,15.07138]
[1780365153425,35.79,70834.24,58.7,0.33166,0.00024,15.07138]
[1780365154980,35.79,70830.71,58.7,0.3308,0.00024,15.05503]
[1780365154984,35.79,70830.71,58.7,0.3308,0.00024,15.05503]
[1780365155029,35.79,70830.71,58.7,0.3308,0.00024,15.05503]
[1780365155140,35.79,70830.71,58.7,0.3308,0.00024,15.05503]
[1780365155378,35.79,70830.71,58.7,0.3308,0.00024,15.05503]
[1780365155479,35.79,70826.4,58.7,0.32975,0.00024,15.03499]
[1780365156880,35.79,70825.99,58.7,0.32965,0.00024,15.03305]
[1780365157033,35.79,70825.99,58.7,0.32965,0.00024,15.03305]
[1780365157149,35.79,70825.99,58.7,0.32965,0.00024,15.03305]
[1780365158813,35.79,70820.77,58.7,0.32838,0.00024,15.00852]
[1780365163984,35.79,70819.52,58.7,0.32807,0.00024,15.00254]
[1780365164606,35.79,70821.34,58.7,0.32851,0.00024,15.01108]
[1780365165767,35.79,70823.1,58.7,0.32894,0.00024,15.01932]
[1780365165777,35.79,70823.1,58.7,0.32894,0.00024,15.01932]
[1780365166148,35.79,70823.1,58.7,0.32894,0.00024,15.01932]
[1780365166431,35.79,70823.1,58.7,0.32894,0.00024,15.01932]
[1780365166447,35.79,70827.12,58.7,0.32991,0.00024,15.03809]
[1780365167094,35.79,70827.12,58.7,0.32991,0.00024,15.03809]
[1780365168927,35.79,70833.81,58.7,0.33155,0.00024,15.06921]
[1780365169038,35.79,70833.81,58.7,0.33155,0.00024,15.06921]
[1780365170015,35.79,70834.18,58.7,0.33164,0.00024,15.07092]
[1780365170360,35.79,70834.18,58.7,0.33164,0.00024,15.07092]
[1780365173459,35.78,70838.83,58.7,0.33277,0.00024,15.09234]
[1780365176703,35.78,70839.27,58.7,0.33287,0.00024,15.09427]
[1780365178419,35.78,70839.27,58.7,0.33287,0.00024,15.09427]
[1780365179555,35.78,70839.38,58.7,0.3329,0.00024,15.09473]
[1780365183712,35.78,70837.98,58.7,0.33255,0.00024,15.08821]
[1780365183786,35.78,70837.98,58.7,0.33255,0.00024,15.08821]
[1780365184045,35.78,70837.98,58.7,0.33255,0.00024,15.08821]
[1780365189380,35.78,70834.61,58.7,0.33173,0.00024,15.07267]
[1780365194176,35.78,70836.09,58.7,0.33209,0.00024,15.07952]
[1780365195423,35.78,70841.21,58.7,0.33334,0.00024,15.10309]
[1780365196864,35.78,70845.7,58.7,0.33444,0.00024,15.12362]
[1780365197285,35.78,70845.7,58.7,0.33444,0.00024,15.12362]
[1780365197316,35.78,70845.7,58.7,0.33444,0.00024,15.12362]
[1780365197814,35.78,70845.2,58.7,0.33432,0.00024,15.1213]
[1780365201111,35.78,70845.41,58.7,0.33436,0.00024,15.12217]
[1780365204307,35.78,70845.73,58.7,0.33444,0.00024,15.12354]
[1780365204486,35.78,70845.02,58.7,0.33426,0.00024,15.12026]
[1780365205581,35.78,70845.02,58.7,0.33426,0.00024,15.12026]
[1780365206500,35.78,70844.44,58.7,0.33412,0.00024,15.11758]
[1780365211250,35.78,70845.92,58.7,0.33448,0.00024,15.12431]
[1780365211798,35.78,70845.68,58.7,0.33437,0.00025,15.11821]
[1780365211801,35.78,70845.68,58.7,0.33437,0.00025,15.11821]
[1780365212542,35.78,70845.25,58.7,0.33427,0.00024,15.11623]
[1780365213873,35.78,70845.25,58.7,0.33427,0.00024,15.11623]
[1780365214501,35.78,70845.25,58.7,0.33427,0.00024,15.11623]
[1780365214556,35.78,70844.43,58.7,0.33406,0.00024,15.11245]
[1780365215948,35.78,70845.38,58.7,0.3343,0.00024,15.11679]
[1780365216570,35.78,70845.94,58.7,0.33443,0.00025,15.11933]
[1780365216603,35.78,70845.94,58.7,0.33443,0.00025,15.11933]
[1780365216667,35.78,70845.94,58.7,0.33443,0.00025,15.11933]
[1780365222722,35.78,70845.78,58.7,0.33439,0.00025,15.11852]
[1780365223382,35.78,70845.78,58.7,0.33439,0.00025,15.11852]
[1780365223721,35.78,70845.65,58.7,0.33435,0.00025,15.11787]
[1780365223772,35.78,70845.65,58.7,0.33435,0.00025,15.11787]
[1780365223833,35.78,70837.81,58.7,0.33243,0.00024,15.08189]
[1780365225480,35.78,70837.81,58.7,0.33243,0.00024,15.08189]
[1780365225562,35.78,70837.81,58.7,0.33243,0.00024,15.08189]
[1780365225598,35.78,70831.97,58.7,0.33101,0.00024,15.05492]
[1780365225640,35.78,70831.97,58.7,0.33101,0.00024,15.05492]
[1780365225661,35.78,70831.97,58.7,0.33101,0.00024,15.05492]
[1780365225755,35.78,70831.97,58.7,0.33101,0.00024,15.05492]
[1780365225928,35.78,70831.97,58.7,0.33101,0.00024,15.05492]
[1780365226445,35.78,70827.48,58.7,0.32991,0.00024,15.03398]
[1780365226849,35.78,70827.48,58.7,0.32991,0.00024,15.03398]
[1780365226932,35.78,70818.1,58.7,0.32763,0.00024,14.98997]
[1780365227930,35.78,70818.1,58.7,0.32763,0.00024,14.98997]
[1780365229407,35.78,70817.31,58.7,0.32744,0.00024,14.98624]
[1780365230072,35.78,70817.55,58.7,0.3275,0.00024,14.98738]
[1780365230461,35.78,70813.25,58.7,0.32645,0.00024,14.96704]
[1780365230867,35.78,70813.25,58.7,0.32645,0.00024,14.96704]
[1780365231602,35.78,70808.07,58.7,0.3252,0.00024,14.94243]
[1780365236712,35.78,70805.65,58.7,0.32462,0.00024,14.93105]
[1780365241829,35.78,70807.58,58.7,0.32509,0.00024,14.9404]
[1780365242426,35.78,70807.58,58.7,0.32509,0.00024,14.9404]
[1780365243149,35.78,70806.45,58.7,0.32482,0.00024,14.93507]
[1780365243184,35.78,70806.45,58.7,0.32482,0.00024,14.93507]
[1780365244147,35.78,70806.41,58.7,0.32482,0.00024,14.9349]
[1780365245699,35.78,70799.18,58.7,0.32307,0.00024,14.90026]
[1780365247147,35.78,70798.72,58.7,0.32296,0.00024,14.89805]
[1780365248670,35.78,70804.36,58.7,0.32432,0.00024,14.92518]
[1780365250910,35.78,70799.4,58.7,0.32313,0.00024,14.90142]
[1780365253147,35.78,70801.37,58.7,0.32361,0.00024,14.91097]
[1780365254771,35.78,70795.88,58.7,0.32228,0.00024,14.88456]
[1780365254950,35.78,70795.88,58.7,0.32228,0.00024,14.88456]
[1780365255035,35.78,70795.88,58.7,0.32228,0.00024,14.88456]
[1780365260419,35.78,70796.42,58.7,0.32242,0.00024,14.88726]
[1780365260997,35.79,70797.65,58.7,0.32272,0.00024,14.89323]
[1780365263489,35.79,70799.6,58.7,0.32319,0.00024,14.90264]
[1780365268134,35.79,70796.89,58.7,0.32254,0.00024,14.88965]
[1780365269919,35.79,70793.63,58.7,0.32176,0.00024,14.87396]
[1780365270129,35.79,70793.63,58.7,0.32176,0.00024,14.87396]
[1780365270428,35.79,70790.36,58.7,0.32097,0.00024,14.85813]
[1780365272495,35.79,70783.74,58.7,0.31933,0.00024,14.82089]
[1780365276030,35.79,70783.01,58.7,0.31916,0.00024,14.81744]
[1780365276585,35.79,70783.28,58.7,0.31923,0.00024,14.81887]
[1780365277148,35.79,70783.28,58.7,0.31923,0.00024,14.81887]
[1780365277525,35.79,70776.8,58.7,0.31768,0.00024,14.78707]
[1780365283034,35.79,70775.29,58.7,0.31732,0.00024,14.77974]
[1780365283934,35.79,70775.29,58.7,0.31732,0.00024,14.77974]
[1780365284148,35.79,70775.29,58.7,0.31732,0.00024,14.77974]
[1780365284602,35.79,70779.07,58.7,0.31823,0.00024,14.79841]
[1780365286734,35.79,70780.59,58.7,0.3186,0.00024,14.80593]
[1780365289271,35.79,70780.46,58.7,0.31857,0.00024,14.80539]
[1780365289280,35.79,70780.46,58.7,0.31857,0.00024,14.80539]
[1780365289335,35.79,70780.46,58.7,0.31857,0.00024,14.80539]
[1780365289502,35.79,70780.46,58.7,0.31857,0.00024,14.80539]
[1780365289557,35.8,70780.47,58.7,0.31858,0.00024,14.80554]
[1780365290630,35.8,70774.31,58.7,0.3171,0.00024,14.77521]
[1780365292430,35.8,70771.94,58.7,0.31654,0.00024,14.76352]
[1780365292505,35.8,70771.94,58.7,0.31654,0.00024,14.76352]
[1780365293409,35.8,70771.9,58.7,0.31653,0.00024,14.76336]
[1780365293571,35.8,70771.9,58.7,0.31653,0.00024,14.76336]
[1780365293632,35.8,70771.9,58.7,0.31653,0.00024,14.76336]
[1780365293581,35.8,70769.39,58.7,0.31593,0.00024,14.75096]
[1780365294111,35.8,70760.33,58.7,0.31376,0.00024,14.70573]
[1780365295118,35.8,70754.74,58.7,0.31243,0.00024,14.67765]
[1780365297147,35.8,70753.83,58.7,0.31222,0.00024,14.67318]
[1780365297664,35.8,70753.83,58.7,0.31222,0.00024,14.67318]
[1780365298933,35.8,70746.1,58.7,0.31038,0.00024,14.63415]
[1780365301127,35.8,70746.21,58.7,0.31041,0.00024,14.63483]
[1780365301140,35.8,70746.21,58.7,0.31041,0.00024,14.63483]
[1780365301148,35.8,70746.21,58.7,0.31041,0.00024,14.63483]
[1780365301210,35.8,70746.21,58.7,0.31041,0.00024,14.63483]
[1780365301417,35.8,70746.21,58.7,0.31041,0.00024,14.63483]
[1780365301540,35.8,70746.21,58.7,0.31041,0.00024,14.63483]
[1780365301592,35.8,70751.42,58.7,0.31166,0.00024,14.66133]
[1780365301762,35.8,70751.42,58.7,0.31166,0.00024,14.66133]
[1780365302166,35.8,70761.29,58.7,0.31401,0.00024,14.71101]
[1780365302890,35.8,70761.29,58.7,0.31401,0.00024,14.71101]
[1780365303172,35.8,70761.29,58.7,0.31401,0.00024,14.71101]
[1780365303637,35.8,70761.29,58.7,0.31401,0.00024,14.71101]
[1780365308508,35.81,70761.85,58.7,0.31416,0.00024,14.71412]
[1780365310492,35.81,70761.36,58.7,0.31405,0.00024,14.71175]
[1780365311050,35.81,70761.88,58.7,0.31418,0.00024,14.71443]
[1780365312975,35.81,70770.28,58.7,0.31619,0.00024,14.75639]
[1780365313707,35.81,70771.38,58.7,0.31646,0.00024,14.76184]
[1780365314687,35.81,70771.38,58.7,0.31646,0.00024,14.76184]
[1780365314866,35.81,70771.94,58.7,0.31659,0.00024,14.76468]
[1780365315946,35.81,70774.58,58.7,0.31723,0.00024,14.77775]
[1780365317400,35.81,70774.68,58.7,0.31725,0.00024,14.77824]
[1780365322045,35.81,70773.87,58.7,0.31706,0.00024,14.77431]
[1780365327344,35.81,70771.73,58.7,0.31655,0.00024,14.76374]
[1780365332621,35.81,70771.88,58.7,0.31654,0.00024,14.75947]
[1780365333524,35.81,70771.85,58.7,0.31653,0.00024,14.75933]
[1780365334549,35.81,70768.05,58.7,0.31562,0.00024,14.74048]
[1780365334836,35.81,70764.95,58.7,0.31488,0.00024,14.72505]
[1780365335400,35.81,70763.78,58.7,0.3146,0.00024,14.71923]
[1780365337290,35.81,70764.15,58.7,0.31469,0.00024,14.72111]
[1780365337425,35.81,70764.4,58.7,0.31475,0.00024,14.72238]
[1780365339133,35.81,70761.57,58.7,0.31408,0.00024,14.70825]
[1780365342147,35.81,70753.4,58.7,0.31213,0.00024,14.66733]
[1780365346477,35.81,70746.07,58.7,0.3104,0.00024,14.63035]
[1780365347074,35.81,70746.07,58.7,0.3104,0.00024,14.63035]
[1780365348007,35.81,70744.04,58.7,0.30992,0.00024,14.62008]
[1780365348596,35.81,70744.04,58.7,0.30992,0.00024,14.62008]
[1780365348607,35.81,70744.04,58.7,0.30992,0.00024,14.62008]
[1780365348613,35.81,70744.04,58.7,0.30992,0.00024,14.62008]
[1780365348688,35.81,70744.04,58.7,0.30992,0.00024,14.62008]
[1780365348662,35.82,70739.66,58.7,0.30888,0.00024,14.5978]
[1780365349671,35.82,70730.86,58.7,0.3068,0.00024,14.55265]
[1780365352806,35.82,70731.65,58.7,0.30699,0.00024,14.55694]
[1780365353687,35.82,70731.65,58.7,0.30699,0.00024,14.55694]
[1780365358200,35.82,70729.53,58.7,0.30651,0.00024,14.54641]
[1780365358203,35.82,70729.53,58.7,0.30651,0.00024,14.54641]
[1780365358562,35.82,70729.44,58.7,0.3065,0.00024,14.54606]
[1780365358999,35.82,70729.44,58.7,0.3065,0.00024,14.54606]
[1780365359032,35.82,70729.44,58.7,0.3065,0.00024,14.54606]
[1780365359046,35.82,70729.44,58.7,0.3065,0.00024,14.54606]
[1780365359096,35.82,70729.44,58.7,0.3065,0.00024,14.54606]
[1780365359569,35.82,70736.53,58.7,0.30818,0.00024,14.58264]
[1780365360576,35.82,70742.53,58.7,0.30961,0.00024,14.6134]
[1780365361443,35.82,70742.53,58.7,0.30961,0.00024,14.6134]
[1780365366618,35.83,70739.17,58.7,0.30883,0.00024,14.59659]
[1780365368804,35.83,70736.81,58.7,0.30827,0.00024,14.58462]
[1780365368827,35.83,70736.81,58.7,0.30827,0.00024,14.58462]
[1780365368857,35.83,70736.81,58.7,0.30827,0.00024,14.58462]
[1780365369639,35.83,70731.88,58.7,0.30711,0.00024,14.55937]
[1780365373590,35.83,70730.97,58.7,0.30691,0.00024,14.55495]
[1780365374023,35.83,70730.93,58.7,0.3069,0.00024,14.55484]
[1780365375681,35.83,70739.09,58.7,0.30884,0.00024,14.5968]
[1780365379498,35.83,70741.96,58.7,0.30952,0.00024,14.61144]
[1780365379506,35.83,70741.96,58.7,0.30952,0.00024,14.61144]
[1780365379708,35.83,70743.52,58.7,0.30989,0.00024,14.61938]
[1780365384744,35.83,70746.92,58.7,0.3107,0.00024,14.63676]
[1780365389129,35.83,70744.93,58.7,0.31023,0.00024,14.62672]
[1780365389158,35.83,70744.93,58.7,0.31023,0.00024,14.62672]
[1780365390224,35.83,70753.37,58.7,0.31224,0.00024,14.66946]
[1780365390964,35.83,70753.37,58.7,0.31224,0.00024,14.66946]
[1780365391058,35.83,70753.37,58.7,0.31224,0.00024,14.66946]
[1780365391183,35.83,70753.37,58.7,0.31224,0.00024,14.66946]
[1780365391284,35.83,70753.48,58.7,0.31221,0.00024,14.66492]
[1780365393807,35.84,70758.31,58.7,0.31337,0.00024,14.68936]
[1780365398996,35.84,70757.7,58.7,0.31324,0.00024,14.68644]
[1780365400000,35.84,70756.81,58.7,0.31302,0.00024,14.68201]
[1780365405221,35.84,70757.43,58.7,0.31318,0.00024,14.68537]
[1780365411573,35.84,70756.94,58.7,0.31308,0.00024,14.68323]
[1780365413050,35.85,70748.18,58.7,0.31101,0.00024,14.63922]
[1780365418745,35.85,70748.43,58.7,0.31108,0.00024,14.64086]
[1780365418787,35.85,70748.43,58.7,0.31108,0.00024,14.64086]
[1780365418864,35.85,70749.33,58.7,0.3113,0.00024,14.64551]
[1780365419149,35.85,70749.33,58.7,0.3113,0.00024,14.64551]
[1780365419164,35.85,70745.6,58.7,0.31042,0.00024,14.62669]
[1780365419839,35.85,70745.6,58.7,0.31042,0.00024,14.62669]
[1780365420986,35.85,70741.87,58.7,0.30954,0.00024,14.60781]
[1780365425986,35.85,70738.5,58.7,0.30875,0.00024,14.59093]
[1780365432353,35.86,70738.37,58.7,0.30874,0.00024,14.5906]
[1780365433286,35.86,70736.93,58.7,0.3084,0.00024,14.58331]
[1780365435997,35.86,70730.73,58.7,0.30695,0.00024,14.55173]
[1780365436103,35.86,70724.17,58.7,0.3054,0.00024,14.51796]
[1780365437460,35.86,70724.17,58.7,0.3054,0.00024,14.51796]
[1780365437819,35.86,70724.17,58.7,0.3054,0.00024,14.51796]
[1780365438117,35.86,70725.17,58.7,0.30565,0.00024,14.52339]
[1780365441370,35.87,70725.27,58.7,0.30568,0.00024,14.52405]
[1780365441385,35.87,70725.27,58.7,0.30568,0.00024,14.52405]
[1780365441560,35.87,70725.27,58.7,0.30568,0.00024,14.52405]
[1780365441689,35.87,70725.27,58.7,0.30568,0.00024,14.52405]
[1780365441769,35.87,70725.27,58.7,0.30568,0.00024,14.52412]
[1780365441864,35.87,70725.27,58.7,0.30568,0.00024,14.52412]
[1780365441921,35.87,70725.27,58.7,0.30568,0.00024,14.52412]
[1780365442366,35.87,70725.27,58.7,0.30568,0.00024,14.52412]
[1780365442672,35.87,70725.27,58.7,0.30568,0.00024,14.52412]
[1780365442743,35.87,70714.15,58.7,0.30306,0.00024,14.46632]
[1780365443758,35.87,70707.1,58.7,0.30141,0.00023,14.42941]
[1780365444018,35.87,70707.1,58.7,0.30141,0.00023,14.42941]
[1780365444047,35.87,70707.1,58.7,0.30141,0.00023,14.42941]
[1780365444076,35.87,70707.1,58.7,0.30141,0.00023,14.42941]
[1780365444118,35.87,70707.1,58.7,0.30141,0.00023,14.42941]
[1780365444130,35.87,70707.1,58.7,0.30141,0.00023,14.42941]
[1780365444217,35.87,70707.1,58.7,0.30141,0.00023,14.42941]
[1780365444641,35.87,70703.83,58.7,0.30065,0.00023,14.41222]
[1780365445529,35.87,70703.83,58.7,0.30065,0.00023,14.41222]
[1780365445984,35.87,70702.17,58.7,0.30026,0.00023,14.40349]
[1780365446771,35.87,70702.17,58.7,0.30026,0.00023,14.40349]
[1780365446819,35.87,70698.84,58.7,0.29948,0.00023,14.38591]
[1780365447318,35.87,70698.84,58.7,0.29948,0.00023,14.38591]
[1780365447585,35.87,70698.84,58.7,0.29948,0.00023,14.38591]
[1780365447662,35.87,70698.84,58.7,0.29948,0.00023,14.38591]
[1780365447685,35.87,70698.84,58.7,0.29948,0.00023,14.38591]
[1780365447715,35.87,70698.84,58.7,0.29948,0.00023,14.38591]
[1780365447813,35.87,70685.03,58.7,0.29626,0.00023,14.31236]
[1780365447863,35.87,70685.03,58.7,0.29626,0.00023,14.31236]
[1780365448805,35.87,70672.32,58.7,0.29331,0.00023,14.24391]
[1780365449657,35.87,70665.5,58.7,0.29173,0.00023,14.20694]
[1780365450409,35.87,70665.5,58.7,0.29173,0.00023,14.20694]
[1780365451430,35.87,70667.35,58.7,0.29216,0.00023,14.21701]
[1780365452341,35.87,70667.65,58.7,0.29218,0.00023,14.21362]
[1780365452381,35.87,70667.68,58.7,0.29219,0.00023,14.21378]
[1780365454846,35.87,70667.99,58.7,0.29227,0.00023,14.21568]
[1780365455067,35.87,70667.99,58.7,0.29227,0.00023,14.21568]
[1780365457678,35.87,70669.85,58.7,0.29271,0.00023,14.226]
[1780365457759,35.87,70669.85,58.7,0.29271,0.00023,14.226]
[1780365457838,35.87,70669.85,58.7,0.29271,0.00023,14.226]
[1780365458209,35.88,70670.33,58.7,0.29283,0.00023,14.2288]
[1780365458224,35.88,70670.33,58.7,0.29283,0.00023,14.2288]
[1780365458833,35.88,70670.33,58.7,0.29283,0.00023,14.2288]
[1780365458401,35.88,70662.55,58.7,0.29103,0.00023,14.18644]
[1780365459867,35.88,70662.23,58.7,0.29096,0.00023,14.18476]
[1780365459871,35.88,70662.23,58.7,0.29096,0.00023,14.18476]
[1780365459877,35.88,70662.23,58.7,0.29096,0.00023,14.18476]
[1780365459987,35.88,70662.23,58.7,0.29096,0.00023,14.18476]
[1780365460202,35.88,70662.23,58.7,0.29096,0.00023,14.18476]
[1780365460544,35.88,70662.23,58.7,0.29096,0.00023,14.18476]
[1780365460551,35.88,70662.23,58.7,0.29096,0.00023,14.18476]
[1780365460555,35.88,70669.62,58.7,0.29267,0.00023,14.22506]
[1780365465771,35.89,70668.66,58.7,0.29254,0.00023,14.22188]
[1780365469339,35.9,70675.07,58.7,0.29409,0.00023,14.25798]
[1780365474374,35.91,70675.02,58.7,0.29409,0.00023,14.25807]
[1780365475005,35.91,70675.02,58.7,0.29409,0.00023,14.25807]
[1780365476633,35.91,70678.91,58.7,0.295,0.00023,14.27911]
[1780365477157,35.91,70682.31,58.7,0.29579,0.00023,14.29747]
[1780365477804,35.91,70686.09,58.7,0.29667,0.00023,14.31776]
[1780365480458,35.91,70690.37,58.7,0.29767,0.00023,14.34066]
[1780365480707,35.91,70690.37,58.7,0.29767,0.00023,14.34066]
[1780365480759,35.91,70691.54,58.7,0.29795,0.00023,14.34691]
[1780365481423,35.91,70698.72,58.7,0.29962,0.00023,14.38501]
[1780365482319,35.91,70698.72,58.7,0.29962,0.00023,14.38501]
[1780365483098,35.91,70700.71,58.7,0.30009,0.00023,14.3956]
[1780365488829,35.91,70702.01,58.7,0.30041,0.00023,14.40265]
[1780365489479,35.91,70695.06,58.7,0.29878,0.00023,14.36594]
[1780365494514,35.91,70697.53,58.7,0.29937,0.00023,14.37927]
[1780365499853,35.92,70696.17,58.7,0.29906,0.00023,14.37224]
[1780365502316,35.92,70692.72,58.7,0.29826,0.00023,14.35409]
[1780365502644,35.92,70689.99,58.7,0.29763,0.00023,14.33969]
[1780365503814,35.92,70684.3,58.7,0.29631,0.00023,14.30937]
[1780365504147,35.92,70684.3,58.7,0.29631,0.00023,14.30937]
[1780365504881,35.92,70678.62,58.7,0.29499,0.00023,14.27892]
[1780365505698,35.92,70672.62,58.7,0.2936,0.00023,14.24664]
[1780365507875,35.92,70666.76,58.7,0.29226,0.00023,14.21509]
[1780365511636,35.93,70672.78,58.7,0.29362,0.00023,14.24303]
[1780365515664,35.93,70666.22,58.7,0.29212,0.00023,14.20788]
[1780365520781,35.97,70663.37,58.7,0.29169,0.00023,14.19766]
[1780365526025,36.0,70666.21,58.7,0.29253,0.00023,14.21718]
[1780365531735,36.02,70664.78,58.7,0.29227,0.00023,14.21106]
[1780365536811,36.02,70667.79,58.7,0.29299,0.00023,14.22798]
[1780365540840,36.03,70660.83,58.7,0.29141,0.00023,14.19067]
[1780365545875,36.03,70661.5,58.7,0.29159,0.00023,14.19499]
[1780365547691,36.03,70661.2,58.7,0.29153,0.00023,14.19349]
[1780365547889,36.03,70657.57,58.7,0.2907,0.00023,14.17388]
[1780365549651,36.03,70660.23,58.7,0.29131,0.00023,14.18844]
[1780365549903,36.04,70665.74,58.7,0.29259,0.00023,14.21837]
[1780365550832,36.04,70665.74,58.7,0.29259,0.00023,14.21837]
[1780365550833,36.04,70665.74,58.7,0.29259,0.00023,14.21837]
[1780365550922,36.04,70662.13,58.7,0.29176,0.00023,14.19892]
[1780365551934,36.04,70656.39,58.7,0.29044,0.00023,14.16777]
[1780365552999,36.04,70656.39,58.7,0.29044,0.00023,14.16784]
[1780365555148,36.04,70653.22,58.7,0.28972,0.00023,14.15074]
[1780365555933,36.04,70650.11,58.7,0.28901,0.00023,14.13379]
[1780365559942,36.04,70645.1,58.7,0.28788,0.00023,14.10662]
[1780365560871,36.04,70640.05,58.7,0.28673,0.00023,14.07892]
[1780365561764,36.04,70640.05,58.7,0.28673,0.00023,14.07892]
[1780365562231,36.04,70639.87,58.7,0.28669,0.00023,14.07804]
[1780365562288,36.04,70639.87,58.7,0.28669,0.00023,14.07804]
[1780365562933,36.04,70634.5,58.7,0.28547,0.00023,14.04841]
[1780365563578,36.04,70634.5,58.7,0.28547,0.00023,14.04841]
[1780365563585,36.04,70634.5,58.7,0.28547,0.00023,14.04841]
[1780365564553,36.04,70630.14,58.7,0.28448,0.00023,14.0243]
[1780365566023,36.05,70629.25,58.7,0.28429,0.00023,14.01958]
[1780365566928,36.05,70629.25,58.7,0.28429,0.00023,14.01958]
[1780365567684,36.05,70628.77,58.7,0.28418,0.00023,14.01691]
[1780365568075,36.06,70629.24,58.7,0.28433,0.00023,14.0207]
[1780365568912,36.06,70629.03,58.7,0.28429,0.00023,14.01967]
[1780365569824,36.06,70634.76,58.7,0.2856,0.00023,14.05158]
[1780365570783,36.06,70634.76,58.7,0.2856,0.00023,14.05158]
[1780365570823,36.06,70641.28,58.7,0.28709,0.00023,14.08766]
[1780365573932,36.06,70633.38,58.7,0.28525,0.00023,14.03912]
[1780365575583,36.06,70634.91,58.7,0.2856,0.00023,14.04771]
[1780365575585,36.06,70634.91,58.7,0.2856,0.00023,14.04771]
[1780365575960,36.06,70634.86,58.7,0.2856,0.00023,14.04754]
[1780365580076,36.06,70633.42,58.7,0.28528,0.00023,14.03977]
[1780365583810,36.07,70631.58,58.7,0.28487,0.00023,14.02981]
[1780365583911,36.07,70631.02,58.7,0.28475,0.00023,14.02688]
[1780365585862,36.07,70631.11,58.7,0.28477,0.00023,14.02738]
[1780365585865,36.07,70631.11,58.7,0.28477,0.00023,14.02738]
[1780365585964,36.07,70631.37,58.7,0.28484,0.00023,14.02903]
[1780365591055,36.07,70631.49,58.7,0.28488,0.00023,14.0301]
[1780365592039,36.07,70630.93,58.7,0.28475,0.00023,14.02699]
[1780365592514,36.07,70630.62,58.7,0.28469,0.00023,14.02536]
[1780365594681,36.07,70632.52,58.7,0.28512,0.00023,14.036]
[1780365594866,36.07,70632.52,58.7,0.28512,0.00023,14.036]
[1780365594975,36.07,70630.72,58.7,0.28472,0.00023,14.02622]
[1780365595161,36.07,70630.72,58.7,0.28472,0.00023,14.02622]
[1780365595644,36.07,70630.72,58.7,0.28472,0.00023,14.02622]
[1780365595696,36.07,70630.72,58.7,0.28472,0.00023,14.02622]
[1780365595944,36.07,70630.72,58.7,0.28472,0.00023,14.02622]
[1780365595976,36.07,70630.72,58.7,0.28472,0.00023,14.02622]
[1780365595902,36.07,70626.58,58.7,0.28378,0.00023,14.0032]
[1780365596418,36.07,70626.58,58.7,0.28378,0.00023,14.0032]
[1780365596692,36.07,70626.58,58.7,0.28378,0.00023,14.0032]
[1780365596766,36.07,70626.58,58.7,0.28378,0.00023,14.0032]
[1780365596928,36.08,70598.92,58.7,0.27754,0.00022,13.84793]
[1780365597158,36.08,70598.92,58.7,0.27754,0.00022,13.84793]
[1780365597272,36.08,70598.92,58.7,0.27754,0.00022,13.84793]
[1780365597946,36.08,70598.92,58.7,0.27754,0.00022,13.84793]
[1780365597958,36.08,70598.92,58.7,0.27754,0.00022,13.84793]
[1780365597926,36.08,70571.33,58.7,0.27138,0.00022,13.69003]
[1780365598242,36.08,70571.33,58.7,0.27138,0.00022,13.69003]
[1780365598379,36.08,70571.33,58.7,0.27138,0.00022,13.69003]
[1780365598600,36.08,70571.33,58.7,0.27138,0.00022,13.69003]
[1780365598653,36.08,70571.33,58.7,0.27138,0.00022,13.69003]
[1780365598856,36.08,70571.33,58.7,0.27138,0.00022,13.69003]
[1780365598904,36.08,70538.86,58.7,0.26421,0.00022,13.50045]
[1780365599326,36.08,70538.86,58.7,0.26421,0.00022,13.50045]
[1780365599535,36.08,70538.86,58.7,0.26421,0.00022,13.50045]
[1780365599811,36.08,70538.86,58.7,0.26421,0.00022,13.50045]
[1780365599837,36.08,70538.86,58.7,0.26421,0.00022,13.50045]
[1780365599866,36.08,70538.86,58.7,0.26421,0.00022,13.50045]
[1780365599911,36.08,70544.16,58.7,0.26538,0.00022,13.53186]
[1780365600180,36.08,70544.16,58.7,0.26538,0.00022,13.53186]
[1780365600342,36.08,70544.16,58.7,0.26538,0.00022,13.53186]
[1780365600664,36.08,70544.16,58.7,0.26538,0.00022,13.53186]
[1780365600897,36.08,70544.16,58.7,0.26538,0.00022,13.53186]
[1780365600961,36.08,70544.16,58.7,0.26538,0.00022,13.53186]
[1780365601059,36.08,70544.16,58.7,0.26538,0.00022,13.53186]
[1780365601109,36.08,70544.16,58.7,0.26538,0.00022,13.53186]
[1780365601321,36.08,70544.16,58.7,0.26538,0.00022,13.53186]
[1780365600847,36.08,70551.8,58.7,0.26707,0.00022,13.57672]
[1780365601354,36.08,70551.8,58.7,0.26707,0.00022,13.57672]
[1780365601552,36.08,70551.8,58.7,0.26707,0.00022,13.57672]
[1780365601747,36.08,70551.8,58.7,0.26707,0.00022,13.57672]
[1780365601955,36.08,70551.8,58.7,0.26707,0.00022,13.57672]
[1780365602025,36.08,70551.8,58.7,0.26707,0.00022,13.57672]
[1780365602061,36.08,70554.28,58.7,0.26762,0.00022,13.59135]
[1780365602399,36.08,70554.28,58.7,0.26762,0.00022,13.59135]
[1780365602950,36.08,70563.79,58.7,0.26973,0.00022,13.64689]
[1780365603111,36.08,70563.79,58.7,0.26973,0.00022,13.64689]
[1780365603127,36.08,70563.79,58.7,0.26973,0.00022,13.64689]
[1780365603173,36.08,70563.79,58.7,0.26973,0.00022,13.64689]
[1780365603557,36.08,70563.79,58.7,0.26973,0.00022,13.64689]
[1780365603952,36.08,70583.87,58.7,0.27421,0.00022,13.76302]
[1780365604608,36.08,70583.87,58.7,0.27421,0.00022,13.76302]
[1780365604896,36.08,70583.87,58.7,0.27421,0.00022,13.76302]
[1780365604919,36.08,70583.87,58.7,0.27421,0.00022,13.76302]
[1780365604926,36.09,70601.64,58.7,0.2782,0.00023,13.86453]
[1780365605979,36.09,70601.64,58.7,0.2782,0.00023,13.86453]
[1780365606021,36.09,70601.64,58.7,0.2782,0.00023,13.86453]
[1780365606086,36.09,70601.27,58.7,0.27812,0.00023,13.86252]
[1780365606266,36.09,70601.27,58.7,0.27812,0.00023,13.86252]
[1780365606819,36.09,70601.27,58.7,0.27812,0.00023,13.86252]
[1780365606840,36.09,70582.68,58.7,0.27395,0.00022,13.75655]
[1780365608078,36.09,70579.98,58.7,0.27336,0.00022,13.74116]
[1780365608524,36.09,70579.98,58.7,0.27336,0.00022,13.74116]
[1780365608923,36.09,70590.37,58.7,0.27568,0.00022,13.80083]
[1780365610022,36.09,70590.37,58.7,0.27568,0.00022,13.80083]
[1780365609540,36.09,70602.24,58.7,0.27836,0.00023,13.86855]
[1780365610578,36.09,70602.24,58.7,0.27836,0.00023,13.86855]
[1780365610902,36.09,70606.2,58.7,0.27926,0.00023,13.89109]
[1780365611223,36.09,70606.2,58.7,0.27926,0.00023,13.89109]
[1780365611227,36.09,70606.2,58.7,0.27926,0.00023,13.89109]
[1780365611231,36.09,70606.2,58.7,0.27926,0.00023,13.89109]
[1780365611559,36.09,70606.2,58.7,0.27926,0.00023,13.89109]
[1780365611660,36.09,70606.41,58.7,0.27931,0.00023,13.89246]
[1780365613732,36.09,70610.86,58.7,0.28033,0.00023,13.91775]
[1780365614160,36.09,70613.31,58.7,0.28089,0.00023,13.9317]
[1780365616806,36.1,70613.02,58.7,0.28084,0.00023,13.93045]
[1780365616825,36.1,70613.02,58.7,0.28084,0.00023,13.93045]
[1780365617833,36.1,70612.39,58.7,0.2807,0.00023,13.92707]
[1780365618884,36.1,70596.25,58.7,0.27708,0.00022,13.83623]
[1780365620885,36.1,70593.12,58.7,0.27639,0.00022,13.81868]
[1780365620899,36.11,70592.83,58.7,0.27634,0.00022,13.81731]
[1780365622513,36.11,70591.45,58.7,0.27604,0.00022,13.80974]
[1780365622526,36.11,70591.45,58.7,0.27604,0.00022,13.80974]
[1780365622578,36.11,70591.45,58.7,0.27604,0.00022,13.80974]
[1780365622741,36.11,70591.45,58.7,0.27604,0.00022,13.80974]
[1780365622851,36.11,70591.45,58.7,0.27604,0.00022,13.80974]
[1780365622954,36.11,70591.45,58.7,0.27604,0.00022,13.80974]
[1780365622978,36.11,70587.75,58.7,0.27522,0.00022,13.78884]
[1780365623816,36.11,70587.75,58.7,0.27522,0.00022,13.78884]
[1780365623835,36.11,70571.91,58.7,0.27169,0.00022,13.69794]
[1780365624503,36.11,70571.91,58.7,0.27169,0.00022,13.69794]
[1780365624546,36.11,70571.91,58.7,0.27169,0.00022,13.69794]
[1780365624603,36.11,70571.91,58.7,0.27169,0.00022,13.69794]
[1780365624933,36.11,70571.91,58.7,0.27169,0.00022,13.69794]
[1780365624978,36.11,70568.15,58.7,0.27086,0.00022,13.67641]
[1780365625183,36.11,70568.15,58.7,0.27086,0.00022,13.67641]
[1780365625594,36.11,70568.15,58.7,0.27086,0.00022,13.67641]
[1780365625648,36.11,70568.15,58.7,0.27086,0.00022,13.67641]
[1780365625886,36.11,70568.15,58.7,0.27086,0.00022,13.67641]
[1780365625978,36.11,70568.15,58.7,0.27086,0.00022,13.67641]
[1780365626041,36.13,70576.0,58.7,0.27273,0.00022,13.72474]
[1780365627001,36.13,70576.0,58.7,0.27273,0.00022,13.72474]
[1780365626897,36.13,70596.22,58.7,0.27726,0.00022,13.84051]
[1780365627086,36.13,70596.22,58.7,0.27726,0.00022,13.84051]
[1780365627179,36.13,70596.22,58.7,0.27726,0.00022,13.84051]
[1780365627202,36.13,70596.22,58.7,0.27726,0.00022,13.84051]
[1780365627420,36.13,70596.22,58.7,0.27726,0.00022,13.84051]
[1780365627713,36.13,70596.22,58.7,0.27726,0.00022,13.84051]
[1780365627971,36.13,70604.0,58.7,0.27901,0.00023,13.88467]
[1780365628959,36.14,70612.74,58.7,0.28099,0.00023,13.93407]
[1780365629182,36.14,70612.74,58.7,0.28099,0.00023,13.93407]
[1780365629193,36.14,70612.74,58.7,0.28099,0.00023,13.93407]
[1780365629300,36.14,70612.74,58.7,0.28099,0.00023,13.93407]
[1780365629683,36.14,70612.74,58.7,0.28099,0.00023,13.93407]
[1780365629985,36.14,70612.74,58.7,0.28099,0.00023,13.93407]
[1780365629982,36.14,70618.64,58.7,0.28233,0.00023,13.96726]
[1780365630349,36.14,70618.64,58.7,0.28233,0.00023,13.96726]
[1780365630401,36.14,70618.64,58.7,0.28233,0.00023,13.96726]
[1780365630430,36.14,70618.64,58.7,0.28233,0.00023,13.96726]
[1780365630873,36.14,70618.64,58.7,0.28233,0.00023,13.96726]
[1780365630899,36.15,70622.91,58.7,0.28338,0.00023,13.99309]
[1780365632034,36.17,70629.37,58.7,0.28488,0.00023,14.02575]
[1780365633967,36.18,70622.97,58.7,0.2835,0.00023,13.99207]
[1780365635848,36.18,70618.74,58.7,0.28256,0.00023,13.96872]
[1780365637452,36.19,70617.82,58.7,0.28237,0.00023,13.96403]
[1780365637592,36.19,70617.22,58.7,0.28224,0.00023,13.96091]
[1780365640294,36.19,70618.1,58.7,0.28245,0.00023,13.9662]
[1780365640322,36.19,70618.1,58.7,0.28245,0.00023,13.9662]
[1780365640736,36.19,70618.1,58.7,0.28245,0.00023,13.9662]
[1780365641022,36.19,70618.1,58.7,0.28245,0.00023,13.9662]
[1780365641097,36.19,70618.1,58.7,0.28245,0.00023,13.9662]
[1780365641231,36.19,70618.1,58.7,0.28245,0.00023,13.9662]
[1780365641070,36.19,70613.13,58.7,0.28134,0.00023,13.93864]
[1780365641924,36.19,70613.13,58.7,0.28134,0.00023,13.93864]
[1780365642007,36.19,70586.2,58.7,0.2753,0.00022,13.78671]
[1780365642184,36.19,70586.2,58.7,0.2753,0.00022,13.78671]
[1780365642644,36.19,70586.2,58.7,0.2753,0.00022,13.78671]
[1780365643083,36.2,70562.32,58.7,0.27,0.00022,13.64975]
[1780365643153,36.2,70562.32,58.7,0.27,0.00022,13.64975]
[1780365644689,36.2,70562.45,58.7,0.27004,0.00022,13.65066]
[1780365644921,36.2,70562.45,58.7,0.27004,0.00022,13.65082]
[1780365645140,36.2,70562.45,58.7,0.27004,0.00022,13.65082]
[1780365645212,36.2,70562.45,58.7,0.27004,0.00022,13.65082]
[1780365645651,36.2,70562.45,58.7,0.27004,0.00022,13.65082]
[1780365645710,36.2,70562.45,58.7,0.27004,0.00022,13.65082]
[1780365645843,36.2,70562.45,58.7,0.27004,0.00022,13.65082]
[1780365646655,36.22,70566.95,58.7,0.27116,0.00022,13.67981]
[1780365646804,36.22,70579.18,58.7,0.27389,0.00022,13.75036]
[1780365647493,36.22,70579.18,58.7,0.27389,0.00022,13.75036]
[1780365647996,36.22,70579.18,58.7,0.27389,0.00022,13.75036]
[1780365648040,36.22,70579.18,58.7,0.27389,0.00022,13.75036]
[1780365648674,36.22,70583.65,58.7,0.2749,0.00022,13.77631]
[1780365651945,36.23,70590.04,58.7,0.27635,0.00022,13.81334]
[1780365652530,36.23,70590.04,58.7,0.27635,0.00022,13.81334]
[1780365652880,36.23,70590.04,58.7,0.27635,0.00022,13.81334]
[1780365653003,36.23,70590.04,58.7,0.27635,0.00022,13.81334]
[1780365653020,36.23,70586.78,58.7,0.27563,0.00022,13.79502]
[1780365653738,36.23,70586.78,58.7,0.27563,0.00022,13.79502]
[1780365654025,36.23,70574.58,58.7,0.27292,0.00022,13.72549]
[1780365654965,36.23,70568.66,58.7,0.27162,0.00022,13.69169]
[1780365655303,36.23,70568.66,58.7,0.27162,0.00022,13.69169]
[1780365655807,36.23,70568.66,58.7,0.27162,0.00022,13.69169]
[1780365655931,36.23,70568.66,58.7,0.27162,0.00022,13.69169]
[1780365655977,36.23,70559.58,58.7,0.26962,0.00022,13.63953]
[1780365656884,36.23,70559.58,58.7,0.26962,0.00022,13.63953]
[1780365658072,36.24,70548.56,58.7,0.2672,0.00022,13.57585]
[1780365658807,36.24,70548.56,58.7,0.2672,0.00022,13.57585]
[1780365658837,36.24,70548.56,58.7,0.2672,0.00022,13.57585]
[1780365660063,36.24,70535.08,58.7,0.26427,0.00022,13.49743]
[1780365661155,36.28,70533.28,58.7,0.26413,0.00022,13.49342]
[1780365661199,36.28,70533.28,58.7,0.26413,0.00022,13.49342]
[1780365662113,36.28,70533.28,58.7,0.26413,0.00022,13.49342]
[1780365662029,36.28,70528.01,58.7,0.26298,0.00022,13.46241]
[1780365662292,36.28,70528.01,58.7,0.26298,0.00022,13.46241]
[1780365662418,36.28,70528.01,58.7,0.26298,0.00022,13.46241]
[1780365662786,36.28,70528.01,58.7,0.26298,0.00022,13.46241]
[1780365662973,36.28,70528.01,58.7,0.26298,0.00022,13.46241]
[1780365663024,36.3,70524.65,58.7,0.26235,0.00022,13.4454]
[1780365663461,36.3,70524.65,58.7,0.26235,0.00022,13.4454]
[1780365663541,36.3,70524.65,58.7,0.26235,0.00022,13.4454]
[1780365663707,36.3,70524.65,58.7,0.26235,0.00022,13.4454]
[1780365664874,36.32,70521.01,58.7,0.26166,0.00022,13.42643]
[1780365664972,36.32,70521.01,58.7,0.26166,0.00022,13.42643]
[1780365665061,36.34,70529.92,58.7,0.26371,0.00022,13.48198]
[1780365665878,36.34,70529.92,58.7,0.26371,0.00022,13.48198]
[1780365665881,36.34,70529.92,58.7,0.26371,0.00022,13.48198]
[1780365665979,36.34,70534.19,58.7,0.26465,0.00022,13.50727]
[1780365667218,36.34,70536.04,58.7,0.26507,0.00022,13.51839]
[1780365667294,36.34,70536.04,58.7,0.26507,0.00022,13.51839]
[1780365668039,36.34,70536.04,58.7,0.26507,0.00022,13.51839]
[1780365668363,36.34,70538.56,58.7,0.26563,0.00022,13.53339]
[1780365670097,36.34,70542.48,58.7,0.2665,0.00022,13.55652]
[1780365670935,36.35,70541.72,58.7,0.26634,0.00022,13.55232]
[1780365671044,36.35,70541.72,58.7,0.26634,0.00022,13.55232]
[1780365671071,36.36,70542.47,58.7,0.26659,0.00022,13.55897]
[1780365672442,36.38,70546.8,58.7,0.26763,0.00022,13.58632]
[1780365672582,36.38,70546.8,58.7,0.26763,0.00022,13.58632]
[1780365672614,36.38,70546.8,58.7,0.26763,0.00022,13.58632]
[1780365672620,36.38,70546.8,58.7,0.26763,0.00022,13.58632]
[1780365672634,36.38,70546.8,58.7,0.26763,0.00022,13.58632]
[1780365672933,36.38,70546.8,58.7,0.26763,0.00022,13.58632]
[1780365673021,36.39,70554.48,58.7,0.2694,0.00022,13.63307]
[1780365673245,36.39,70554.48,58.7,0.2694,0.00022,13.63307]
[1780365673353,36.39,70554.48,58.7,0.2694,0.00022,13.63307]
[1780365673943,36.39,70554.48,58.7,0.2694,0.00022,13.63307]
[1780365674124,36.41,70572.03,58.7,0.27339,0.00022,13.73654]
[1780365674219,36.41,70572.03,58.7,0.27339,0.00022,13.73654]
[1780365674668,36.41,70572.03,58.7,0.27339,0.00022,13.73654]
[1780365674863,36.41,70583.69,58.7,0.27598,0.00022,13.80292]
[1780365675300,36.41,70583.69,58.7,0.27598,0.00022,13.80292]
[1780365675307,36.41,70583.69,58.7,0.27598,0.00022,13.80292]
[1780365675311,36.41,70583.69,58.7,0.27598,0.00022,13.80292]
[1780365675376,36.41,70583.69,58.7,0.27598,0.00022,13.80292]
[1780365676109,36.41,70584.37,58.7,0.27614,0.00022,13.80704]
[1780365676283,36.41,70584.37,58.7,0.27614,0.00022,13.80704]
[1780365678425,36.42,70579.62,58.7,0.27509,0.00022,13.78031]
[1780365678958,36.42,70584.72,58.7,0.27623,0.00022,13.80937]
[1780365679433,36.42,70584.72,58.7,0.27623,0.00022,13.80937]
[1780365681981,36.42,70583.42,58.7,0.27596,0.00022,13.80234]
[1780365682919,36.42,70576.53,58.7,0.27444,0.00022,13.76362]
[1780365683273,36.42,70576.53,58.7,0.27444,0.00022,13.76362]
[1780365685923,36.42,70584.41,58.7,0.27621,0.00022,13.80865]
[1780365687531,36.43,70585.89,58.7,0.27655,0.00022,13.81735]
[1780365688063,36.43,70585.89,58.7,0.27655,0.00022,13.81735]
[1780365688126,36.43,70585.72,58.7,0.27652,0.00022,13.81655]
[1780365688265,36.43,70585.72,58.7,0.27652,0.00022,13.81655]
[1780365688277,36.43,70585.72,58.7,0.27652,0.00022,13.81655]
[1780365688384,36.43,70585.72,58.7,0.27652,0.00022,13.81655]
[1780365689091,36.43,70600.27,58.7,0.27977,0.00022,13.8984]
[1780365689159,36.43,70600.27,58.7,0.27977,0.00022,13.8984]
[1780365689288,36.43,70600.27,58.7,0.27977,0.00022,13.8984]
[1780365689968,36.43,70613.71,58.7,0.28279,0.00022,13.97334]
[1780365690394,36.43,70613.71,58.7,0.28279,0.00022,13.97334]
[1780365692440,36.43,70614.22,58.7,0.28286,0.00022,13.97128]
[1780365693996,36.43,70608.51,58.7,0.28159,0.00022,13.93988]
[1780365697105,36.44,70614.35,58.7,0.28292,0.00022,13.97271]
[1780365702157,36.44,70614.96,58.7,0.28308,0.00022,13.9766]
[1780365702469,36.44,70609.99,58.7,0.28197,0.00022,13.94921]
[1780365702937,36.44,70609.99,58.7,0.28197,0.00022,13.94921]
[1780365703060,36.44,70609.6,58.7,0.28189,0.00022,13.94717]
[1780365706744,36.45,70606.01,58.7,0.2811,0.00022,13.92751]
[1780365707088,36.45,70604.28,58.7,0.28071,0.00022,13.918]
[1780365709102,36.45,70594.35,58.7,0.2785,0.00022,13.86263]
[1780365712123,36.45,70599.44,58.7,0.27965,0.00022,13.89143]
[1780365712493,36.45,70599.44,58.7,0.27965,0.00022,13.89143]
[1780365712533,36.45,70599.44,58.7,0.27965,0.00022,13.89143]
[1780365713130,36.45,70606.86,58.7,0.28131,0.00022,13.93287]
[1780365714221,36.45,70610.33,58.7,0.2821,0.00022,13.95247]
[1780365716924,36.46,70611.82,58.7,0.28245,0.00022,13.96097]
[1780365716962,36.46,70611.82,58.7,0.28245,0.00022,13.96097]
[1780365717158,36.46,70619.06,58.7,0.28409,0.00023,14.00112]
[1780365717800,36.46,70619.06,58.7,0.28409,0.00023,14.00112]
[1780365717816,36.46,70619.06,58.7,0.28409,0.00023,14.00112]
[1780365721389,36.47,70623.31,58.7,0.28511,0.00023,14.02612]
[1780365721672,36.47,70623.31,58.7,0.28511,0.00023,14.02612]
[1780365721935,36.47,70622.96,58.7,0.28504,0.00023,14.02432]
[1780365723068,36.47,70622.96,58.7,0.28504,0.00023,14.02432]
[1780365723093,36.47,70622.96,58.7,0.28504,0.00023,14.02432]
[1780365723116,36.47,70622.96,58.7,0.28504,0.00023,14.02432]
[1780365723126,36.47,70622.96,58.7,0.28504,0.00023,14.02432]
[1780365723156,36.47,70622.96,58.7,0.28504,0.00023,14.02432]
[1780365723138,36.47,70615.58,58.7,0.28338,0.00022,13.98373]
[1780365724835,36.47,70615.15,58.7,0.28328,0.00022,13.98142]
[1780365724930,36.47,70620.6,58.7,0.28452,0.00023,14.01161]
[1780365725304,36.47,70620.6,58.7,0.28452,0.00023,14.01161]
[1780365725360,36.47,70620.6,58.7,0.28452,0.00023,14.01161]
[1780365726122,36.47,70620.6,58.7,0.28452,0.00023,14.01161]
[1780365726127,36.47,70620.6,58.7,0.28452,0.00023,14.01161]
[1780365726463,36.48,70622.24,58.7,0.28495,0.00023,14.0222]
[1780365726536,36.49,70617.16,58.7,0.28382,0.00022,13.99442]
[1780365728354,36.49,70614.74,58.7,0.28328,0.00022,13.98113]
[1780365728361,36.49,70614.74,58.7,0.28328,0.00022,13.98113]
[1780365728413,36.49,70614.74,58.7,0.28328,0.00022,13.98113]
[1780365729175,36.49,70610.43,58.7,0.28232,0.00022,13.95757]
[1780365729697,36.49,70610.43,58.7,0.28232,0.00022,13.95757]
[1780365729717,36.49,70610.43,58.7,0.28232,0.00022,13.95757]
[1780365729792,36.49,70614.87,58.7,0.28332,0.00022,13.9821]
[1780365734428,36.49,70611.07,58.7,0.28248,0.00022,13.96157]
[1780365734489,36.49,70611.07,58.7,0.28248,0.00022,13.96157]
[1780365734723,36.49,70611.07,58.7,0.28248,0.00022,13.96157]
[1780365734789,36.49,70611.07,58.7,0.28248,0.00022,13.96157]
[1780365734791,36.49,70608.41,58.7,0.28189,0.00022,13.94698]
[1780365736187,36.49,70599.23,58.7,0.27985,0.00022,13.89621]
[1780365736566,36.49,70599.23,58.7,0.27985,0.00022,13.89621]
[1780365736668,36.49,70599.23,58.7,0.27985,0.00022,13.89621]
[1780365736726,36.49,70599.23,58.7,0.27985,0.00022,13.89621]
[1780365737014,36.49,70599.23,58.7,0.27985,0.00022,13.89621]
[1780365737116,36.49,70592.41,58.7,0.27833,0.00022,13.85809]
[1780365738048,36.49,70592.41,58.7,0.27833,0.00022,13.85809]
[1780365738095,36.49,70592.41,58.7,0.27833,0.00022,13.85809]
[1780365738185,36.5,70601.55,58.7,0.28037,0.00022,13.90932]
[1780365738635,36.5,70601.55,58.7,0.28037,0.00022,13.90932]
[1780365739158,36.5,70612.19,58.7,0.28276,0.00022,13.96849]
[1780365743189,36.5,70606.97,58.7,0.28162,0.00022,13.94023]
[1780365746861,36.5,70604.96,58.7,0.28118,0.00022,13.92939]
[1780365746916,36.5,70604.96,58.7,0.28118,0.00022,13.92939]
[1780365747128,36.51,70607.59,58.7,0.28178,0.00022,13.94412]
[1780365747832,36.51,70607.59,58.7,0.28178,0.00022,13.94412]
[1780365747956,36.51,70607.59,58.7,0.28178,0.00022,13.94412]
[1780365748287,36.51,70603.41,58.7,0.28085,0.00022,13.92102]
[1780365749161,36.51,70596.39,58.7,0.27929,0.00022,13.88222]
[1780365750801,36.51,70595.13,58.7,0.27901,0.00022,13.87518]
[1780365750855,36.51,70595.13,58.7,0.27901,0.00022,13.87518]
[1780365751057,36.51,70595.1,58.7,0.27895,0.00022,13.86997]
[1780365751511,36.51,70595.1,58.7,0.27895,0.00022,13.86997]
[1780365751547,36.51,70595.1,58.7,0.27895,0.00022,13.86997]
[1780365751562,36.51,70595.1,58.7,0.27895,0.00022,13.86997]
[1780365751725,36.51,70595.1,58.7,0.27895,0.00022,13.86997]
[1780365751784,36.51,70595.1,58.7,0.27895,0.00022,13.86997]
[1780365751834,36.51,70595.1,58.7,0.27895,0.00022,13.86997]
[1780365751941,36.51,70595.1,58.7,0.27895,0.00022,13.86997]
[1780365751944,36.51,70595.1,58.7,0.27895,0.00022,13.86997]
[1780365752099,36.51,70589.1,58.7,0.27762,0.00022,13.83653]
[1780365753170,36.51,70583.72,58.7,0.27644,0.00022,13.80647]
[1780365755565,36.52,70585.51,58.7,0.27686,0.00022,13.81717]
[1780365757047,36.52,70590.85,58.7,0.27806,0.00022,13.84737]
[1780365757442,36.52,70590.85,58.7,0.27806,0.00022,13.84737]
[1780365758304,36.52,70592.43,58.7,0.27842,0.00022,13.8564]
[1780365758467,36.52,70592.43,58.7,0.27842,0.00022,13.8564]
[1780365759302,36.52,70592.51,58.7,0.27844,0.00022,13.85703]
[1780365759441,36.52,70592.51,58.7,0.27844,0.00022,13.85703]
[1780365759706,36.52,70592.51,58.7,0.27844,0.00022,13.85703]
[1780365759907,36.52,70592.51,58.7,0.27844,0.00022,13.85703]
[1780365760082,36.52,70592.51,58.7,0.27844,0.00022,13.85703]
[1780365760122,36.52,70588.02,58.7,0.27745,0.00022,13.83204]
[1780365760288,36.52,70588.02,58.7,0.27745,0.00022,13.83204]
[1780365760464,36.52,70588.02,58.7,0.27745,0.00022,13.83204]
[1780365760476,36.52,70573.63,58.7,0.27426,0.00022,13.75092]
[1780365761915,36.52,70565.78,58.7,0.27253,0.00022,13.70648]
[1780365766966,36.53,70564.23,58.7,0.27223,0.00022,13.69853]
[1780365767538,36.53,70563.33,58.7,0.27204,0.00022,13.69362]
[1780365768458,36.53,70562.73,58.7,0.27192,0.00022,13.69044]
[1780365770119,36.54,70563.11,58.7,0.27201,0.00022,13.69285]
[1780365770220,36.54,70569.94,58.7,0.27353,0.00022,13.73216]
[1780365770250,36.54,70569.94,58.7,0.27353,0.00022,13.73216]
[1780365770270,36.54,70569.94,58.7,0.27353,0.00022,13.73216]
[1780365772112,36.54,70574.7,58.7,0.27459,0.00022,13.75939]
[1780365772181,36.54,70575.48,58.7,0.27478,0.00022,13.76404]
[1780365772682,36.54,70575.48,58.7,0.27478,0.00022,13.76404]
[1780365772782,36.54,70572.61,58.7,0.27414,0.00022,13.74779]
[1780365774194,36.54,70572.61,58.7,0.27414,0.00022,13.74779]
[1780365774240,36.55,70573.19,58.7,0.27429,0.00022,13.75157]
[1780365775033,36.55,70573.19,58.7,0.27429,0.00022,13.75157]
[1780365775038,36.55,70573.19,58.7,0.27429,0.00022,13.75157]
[1780365775195,36.55,70573.19,58.7,0.27429,0.00022,13.75157]
[1780365775134,36.55,70570.84,58.7,0.27377,0.00022,13.73825]
[1780365775842,36.55,70570.84,58.7,0.27377,0.00022,13.73825]
[1780365776798,36.55,70563.74,58.7,0.27222,0.00022,13.69811]
[1780365777840,36.55,70563.74,58.7,0.27222,0.00022,13.69811]
[1780365779146,36.55,70563.35,58.7,0.27214,0.00022,13.69608]
[1780365779203,36.55,70562.33,58.7,0.27192,0.00022,13.69047]
[1780365780678,36.55,70565.43,58.7,0.27261,0.00022,13.70834]
[1780365780690,36.55,70572.05,58.7,0.27408,0.00022,13.74617]
[1780365782905,36.55,70573.02,58.7,0.27431,0.00022,13.75194]
[1780365783342,36.56,70574.08,58.7,0.27455,0.00022,13.7582]
[1780365786143,36.56,70575.14,58.7,0.27482,0.00022,13.76494]
[1780365786244,36.56,70575.14,58.7,0.27482,0.00022,13.76494]
[1780365786286,36.56,70575.13,58.7,0.27481,0.00022,13.76488]
[1780365786404,36.56,70575.13,58.7,0.27481,0.00022,13.76488]
[1780365787168,36.56,70586.0,58.7,0.27723,0.00022,13.82635]
[1780365788239,36.58,70600.46,58.7,0.28056,0.00022,13.90965]
[1780365788650,36.58,70600.46,58.7,0.28056,0.00022,13.90965]
[1780365788712,36.58,70600.46,58.7,0.28056,0.00022,13.90965]
[1780365789245,36.58,70600.46,58.7,0.28056,0.00022,13.90965]
[1780365789792,36.58,70602.14,58.7,0.28093,0.00022,13.91897]
[1780365795299,36.59,70598.84,58.7,0.28023,0.00022,13.90152]
[1780365797436,36.59,70604.19,58.7,0.28144,0.00022,13.93151]
[1780365803233,36.6,70603.63,58.7,0.28134,0.00022,13.92906]
[1780365806687,36.6,70597.36,58.7,0.27997,0.00022,13.89489]
[1780365807955,36.6,70597.92,58.7,0.28011,0.00022,13.89835]
[1780365807958,36.6,70597.92,58.7,0.28011,0.00022,13.89835]
[1780365808226,36.62,70590.19,58.7,0.27846,0.00022,13.85704]
[1780365810107,36.62,70588.99,58.7,0.27819,0.00022,13.85034]
[1780365810207,36.63,70588.37,58.7,0.27813,0.00022,13.84866]
[1780365811041,36.63,70588.37,58.7,0.27813,0.00022,13.84866]
[1780365811128,36.63,70588.37,58.7,0.27813,0.00022,13.84866]
[1780365811159,36.63,70579.66,58.7,0.27615,0.00022,13.79472]
[1780365812075,36.63,70579.66,58.7,0.27615,0.00022,13.79472]
[1780365812142,36.63,70571.25,58.7,0.27429,0.00022,13.74745]
[1780365817414,36.64,70572.19,58.7,0.27453,0.00022,13.75346]
[1780365817698,36.64,70572.19,58.7,0.27453,0.00022,13.75346]
[1780365817789,36.64,70572.19,58.7,0.27453,0.00022,13.75346]
[1780365818244,36.64,70572.19,58.7,0.27453,0.00022,13.75346]
[1780365818889,36.64,70576.16,58.7,0.27542,0.00022,13.77616]
[1780365823925,36.65,70577.96,58.7,0.27586,0.00022,13.78733]
[1780365826111,36.65,70578.1,58.7,0.2759,0.00022,13.78832]
[1780365830133,36.65,70571.72,58.7,0.27452,0.00022,13.75312]
[1780365831001,36.65,70572.14,58.7,0.27462,0.00022,13.75566]
[1780365831207,36.66,70565.31,58.7,0.27312,0.00022,13.71719]
[1780365831982,36.66,70557.02,58.7,0.27131,0.00022,13.67025]
[1780365837016,36.66,70561.6,58.7,0.27236,0.00022,13.69737]
[1780365842026,36.67,70559.8,58.7,0.27199,0.00022,13.68788]
[1780365843593,36.67,70559.63,58.7,0.27197,0.00022,13.6873]
[1780365844261,36.67,70551.37,58.7,0.27017,0.00022,13.64041]
[1780365844992,36.67,70551.37,58.7,0.27017,0.00022,13.64041]
[1780365845073,36.68,70547.49,58.7,0.26933,0.00022,13.61845]
[1780365846647,36.68,70547.82,58.7,0.26941,0.00022,13.62053]
[1780365847087,36.68,70552.69,58.7,0.27048,0.00022,13.64856]
[1780365851612,36.68,70549.44,58.7,0.2698,0.00022,13.63077]
[1780365851651,36.68,70549.44,58.7,0.2698,0.00022,13.63077]
[1780365851699,36.68,70549.44,58.7,0.2698,0.00022,13.63077]
[1780365852122,36.68,70545.11,58.7,0.26886,0.00022,13.60617]
[1780365853129,36.69,70538.86,58.7,0.26751,0.00022,13.57043]
[1780365855143,36.69,70532.49,58.7,0.26614,0.00022,13.53413]
[1780365857157,36.69,70539.15,58.7,0.26761,0.00022,13.57307]
[1780365861666,36.7,70536.33,58.7,0.26703,0.00022,13.55776]
[1780365864044,36.7,70531.26,58.7,0.26595,0.00022,13.5289]
[1780365864206,36.7,70526.06,58.7,0.26483,0.00022,13.49898]
[1780365865149,36.7,70526.06,58.7,0.26483,0.00022,13.49898]
[1780365865213,36.7,70518.16,58.7,0.26313,0.00022,13.45323]
[1780365865416,36.7,70518.16,58.7,0.26313,0.00022,13.45323]
[1780365865751,36.7,70518.16,58.7,0.26313,0.00022,13.45323]
[1780365865985,36.7,70518.16,58.7,0.26313,0.00022,13.45323]
[1780365866373,36.7,70518.16,58.7,0.26313,0.00022,13.45323]
[1780365866304,36.71,70504.98,58.7,0.2603,0.00021,13.37634]
[1780365866697,36.71,70504.98,58.7,0.2603,0.00021,13.37634]
[1780365867149,36.71,70504.98,58.7,0.2603,0.00021,13.37634]
[1780365867231,36.71,70480.55,58.7,0.25509,0.00021,13.23217]
[1780365867668,36.71,70480.55,58.7,0.25509,0.00021,13.23217]
[1780365867770,36.71,70480.55,58.7,0.25509,0.00021,13.23217]
[1780365867839,36.71,70480.55,58.7,0.25509,0.00021,13.23217]
[1780365867890,36.71,70480.55,58.7,0.25509,0.00021,13.23217]
[1780365867952,36.71,70480.55,58.7,0.25509,0.00021,13.23217]
[1780365868264,36.71,70480.55,58.7,0.25509,0.00021,13.23217]
[1780365868295,36.71,70488.92,58.7,0.25688,0.00021,13.28208]
[1780365868652,36.71,70488.92,58.7,0.25688,0.00021,13.28208]
[1780365869208,36.71,70488.92,58.7,0.25688,0.00021,13.28208]
[1780365869443,36.73,70491.67,58.7,0.25757,0.00021,13.30116]
[1780365869516,36.73,70491.67,58.7,0.25757,0.00021,13.30116]
[1780365869609,36.73,70491.67,58.7,0.25757,0.00021,13.30116]
[1780365869681,36.73,70491.67,58.7,0.25757,0.00021,13.30116]
[1780365874803,36.73,70489.58,58.7,0.25711,0.00021,13.28457]
[1780365874823,36.73,70489.58,58.7,0.25711,0.00021,13.28457]
[1780365874849,36.73,70489.58,58.7,0.25711,0.00021,13.28457]
[1780365875056,36.73,70489.58,58.7,0.25711,0.00021,13.28457]
[1780365875265,36.73,70489.58,58.7,0.25711,0.00021,13.28457]
[1780365875290,36.73,70485.96,58.7,0.25634,0.00021,13.26337]
[1780365876268,36.73,70485.96,58.7,0.25634,0.00021,13.26337]
[1780365876448,36.73,70480.91,58.7,0.25528,0.00021,13.23354]
[1780365876459,36.73,70480.91,58.7,0.25528,0.00021,13.23354]
[1780365876535,36.73,70480.91,58.7,0.25528,0.00021,13.23354]
[1780365877396,36.73,70480.91,58.7,0.25528,0.00021,13.23354]
[1780365877377,36.74,70476.24,58.7,0.25429,0.00021,13.20592]
[1780365877475,36.74,70476.24,58.7,0.25429,0.00021,13.20592]
[1780365877497,36.74,70476.24,58.7,0.25429,0.00021,13.20592]
[1780365877626,36.74,70476.24,58.7,0.25429,0.00021,13.20592]
[1780365877630,36.74,70476.24,58.7,0.25429,0.00021,13.20592]
[1780365877634,36.74,70476.24,58.7,0.25429,0.00021,13.20592]
[1780365878314,36.74,70442.27,58.7,0.24715,0.00021,13.002]
[1780365878718,36.74,70442.27,58.7,0.24715,0.00021,13.002]
[1780365878758,36.74,70442.27,58.7,0.24715,0.00021,13.002]
[1780365879125,36.74,70442.27,58.7,0.24715,0.00021,13.002]
[1780365879322,36.74,70447.71,58.7,0.2483,0.00021,13.03512]
[1780365879842,36.74,70447.71,58.7,0.2483,0.00021,13.03512]
[1780365880155,36.74,70447.71,58.7,0.2483,0.00021,13.03512]
[1780365880330,36.74,70467.73,58.7,0.25252,0.00021,13.15593]
[1780365880948,36.74,70467.73,58.7,0.25252,0.00021,13.15593]
[1780365881336,36.74,70457.91,58.7,0.25047,0.00021,13.0974]
[1780365881941,36.74,70457.91,58.7,0.25047,0.00021,13.0974]
[1780365882377,36.74,70457.91,58.7,0.25047,0.00021,13.0974]
[1780365882350,36.74,70463.85,58.7,0.25173,0.00021,13.13331]
[1780365882931,36.74,70463.85,58.7,0.25173,0.00021,13.13331]
[1780365883062,36.74,70463.85,58.7,0.25173,0.00021,13.13331]
[1780365883764,36.75,70461.3,58.7,0.25121,0.00021,13.11858]
[1780365883773,36.75,70461.3,58.7,0.25121,0.00021,13.11858]
[1780365883971,36.75,70461.3,58.7,0.25121,0.00021,13.11858]
[1780365884718,36.75,70457.88,58.7,0.2505,0.00021,13.09828]
[1780365885452,36.75,70459.79,58.7,0.25091,0.00021,13.11006]
[1780365885947,36.75,70459.79,58.7,0.25091,0.00021,13.11006]
[1780365886174,36.75,70459.79,58.7,0.25091,0.00021,13.11006]
[1780365886246,36.75,70459.79,58.7,0.25091,0.00021,13.11006]
[1780365886347,36.75,70459.79,58.7,0.25091,0.00021,13.11006]
[1780365886380,36.75,70470.48,58.7,0.25317,0.00021,13.17407]
[1780365886967,36.75,70470.48,58.7,0.25317,0.00021,13.17407]
[1780365887440,36.75,70469.52,58.7,0.25298,0.00021,13.16884]
[1780365888090,36.75,70469.52,58.7,0.25298,0.00021,13.16884]
[1780365888175,36.75,70469.52,58.7,0.25298,0.00021,13.16884]
[1780365888195,36.75,70469.52,58.7,0.25298,0.00021,13.16884]
[1780365888399,36.76,70457.38,58.7,0.25043,0.00021,13.09626]
[1780365888950,36.76,70457.38,58.7,0.25043,0.00021,13.09626]
[1780365889401,36.76,70449.57,58.7,0.2488,0.00021,13.04947]
[1780365889741,36.76,70449.57,58.7,0.2488,0.00021,13.04947]
[1780365890020,36.76,70449.57,58.7,0.2488,0.00021,13.04947]
[1780365890355,36.76,70449.57,58.7,0.2488,0.00021,13.04947]
[1780365890367,36.76,70449.57,58.7,0.2488,0.00021,13.04947]
[1780365890815,36.76,70451.71,58.7,0.24926,0.00021,13.06263]
[1780365890820,36.76,70451.71,58.7,0.24926,0.00021,13.06263]
[1780365890904,36.76,70451.71,58.7,0.24926,0.00021,13.06263]
[1780365891469,36.76,70451.71,58.7,0.24926,0.00021,13.06263]
[1780365892331,36.76,70451.71,58.7,0.24926,0.00021,13.06263]
[1780365892394,36.76,70456.15,58.7,0.25021,0.00021,13.08994]
[1780365892968,36.76,70456.15,58.7,0.25021,0.00021,13.08994]
[1780365893193,36.76,70456.15,58.7,0.25021,0.00021,13.08994]
[1780365893237,36.76,70463.11,58.7,0.25167,0.00021,13.13172]
[1780365893548,36.76,70463.11,58.7,0.25167,0.00021,13.13172]
[1780365893552,36.76,70463.11,58.7,0.25167,0.00021,13.13172]
[1780365894375,36.76,70463.11,58.7,0.25167,0.00021,13.13172]
[1780365895343,36.79,70476.2,58.7,0.2546,0.00021,13.21425]
[1780365896418,36.79,70480.72,58.7,0.25557,0.00021,13.24135]
[1780365896824,36.79,70481.48,58.7,0.25574,0.00021,13.24609]
[1780365897929,36.79,70481.48,58.7,0.25574,0.00021,13.24609]
[1780365898066,36.79,70481.48,58.7,0.25574,0.00021,13.24609]
[1780365899084,36.79,70484.17,58.7,0.25632,0.00021,13.2623]
[1780365900327,36.8,70484.95,58.7,0.2565,0.00021,13.26747]
[1780365900368,36.8,70486.22,58.7,0.25677,0.00021,13.27497]
[1780365900430,36.8,70486.22,58.7,0.25677,0.00021,13.27497]
[1780365902338,36.8,70488.98,58.7,0.25737,0.00021,13.29155]
[1780365902793,36.8,70490.26,58.7,0.25765,0.00021,13.29937]
[1780365903030,36.8,70490.26,58.7,0.25765,0.00021,13.29937]
[1780365906116,36.81,70490.03,58.7,0.25763,0.00021,13.2988]
[1780365907344,36.81,70494.46,58.7,0.25859,0.00021,13.32514]
[1780365908222,36.81,70494.28,58.7,0.25856,0.00021,13.32431]
[1780365908352,36.81,70487.88,58.7,0.2572,0.00021,13.28683]
[1780365908479,36.81,70487.88,58.7,0.2572,0.00021,13.28683]
[1780365908720,36.81,70487.88,58.7,0.2572,0.00021,13.28683]
[1780365909298,36.81,70487.88,58.7,0.2572,0.00021,13.28683]
[1780365909302,36.81,70487.88,58.7,0.2572,0.00021,13.28683]
[1780365909318,36.81,70487.88,58.7,0.2572,0.00021,13.28683]
[1780365909427,36.81,70487.88,58.7,0.2572,0.00021,13.28683]
[1780365909324,36.81,70480.19,58.7,0.25558,0.00021,13.24162]
[1780365909571,36.81,70480.19,58.7,0.25558,0.00021,13.24162]
[1780365910049,36.81,70480.19,58.7,0.25558,0.00021,13.24162]
[1780365910373,36.81,70480.19,58.7,0.25558,0.00021,13.24162]
[1780365910425,36.81,70480.19,58.7,0.25558,0.00021,13.24162]
[1780365910427,36.81,70470.28,58.7,0.25349,0.00021,13.18298]
[1780365910461,36.81,70470.28,58.7,0.25349,0.00021,13.18298]
[1780365910800,36.81,70470.28,58.7,0.25349,0.00021,13.18298]
[1780365911080,36.82,70457.6,58.7,0.25083,0.00021,13.10751]
[1780365911699,36.82,70457.6,58.7,0.25083,0.00021,13.10751]
[1780365911750,36.82,70457.6,58.7,0.25083,0.00021,13.10751]
[1780365911828,36.82,70451.05,58.7,0.24947,0.00021,13.06856]
[1780365912468,36.82,70451.05,58.7,0.24947,0.00021,13.06856]
[1780365912626,36.82,70451.05,58.7,0.24947,0.00021,13.06856]
[1780365912635,36.82,70451.05,58.7,0.24947,0.00021,13.06856]
[1780365913650,36.82,70449.49,58.7,0.24916,0.00021,13.05952]
[1780365915630,36.82,70450.99,58.7,0.2495,0.00021,13.06928]
[1780365915635,36.82,70450.99,58.7,0.2495,0.00021,13.06928]
[1780365915656,36.82,70450.99,58.7,0.2495,0.00021,13.06928]
[1780365915690,36.82,70450.99,58.7,0.2495,0.00021,13.06928]
[1780365915704,36.82,70450.99,58.7,0.2495,0.00021,13.06928]
[1780365916147,36.82,70450.99,58.7,0.2495,0.00021,13.06928]
[1780365916353,36.82,70450.99,58.7,0.2495,0.00021,13.06928]
[1780365916825,36.83,70451.51,58.7,0.24962,0.00021,13.07275]
[1780365917370,36.83,70463.63,58.7,0.25218,0.00021,13.14572]
[1780365918318,36.83,70463.63,58.7,0.25218,0.00021,13.14572]
[1780365918389,36.83,70463.63,58.7,0.25218,0.00021,13.14572]
[1780365919054,36.83,70461.11,58.7,0.25166,0.00021,13.13091]
[1780365919135,36.83,70454.3,58.7,0.25024,0.00021,13.09038]
[1780365919896,36.83,70454.3,58.7,0.25024,0.00021,13.09038]
[1780365920730,36.83,70450.41,58.7,0.24943,0.00021,13.06733]
[1780365920742,36.83,70450.41,58.7,0.24943,0.00021,13.06733]
[1780365920978,36.83,70450.41,58.7,0.24943,0.00021,13.06733]
[1780365921264,36.83,70450.41,58.7,0.24943,0.00021,13.06733]
[1780365921431,36.83,70450.41,58.7,0.24943,0.00021,13.06733]
[1780365921365,36.84,70450.82,58.7,0.24953,0.00021,13.07014]
[1780365921492,36.84,70450.82,58.7,0.24953,0.00021,13.07014]
[1780365921716,36.84,70450.82,58.7,0.24953,0.00021,13.07014]
[1780365921842,36.84,70450.82,58.7,0.24953,0.00021,13.07014]
[1780365922132,36.84,70450.82,58.7,0.24953,0.00021,13.07014]
[1780365922211,36.84,70450.82,58.7,0.24953,0.00021,13.07014]
[1780365922278,36.84,70450.82,58.7,0.24953,0.00021,13.07014]
[1780365922376,36.84,70450.82,58.7,0.24953,0.00021,13.07014]
[1780365922377,36.84,70467.4,58.7,0.25303,0.00021,13.16981]
[1780365922489,36.84,70467.4,58.7,0.25303,0.00021,13.16981]
[1780365923308,36.84,70476.79,58.7,0.25503,0.00021,13.22601]
[1780365924770,36.84,70480.73,58.7,0.25587,0.00021,13.24968]
[1780365924817,36.84,70480.73,58.7,0.25587,0.00021,13.24968]
[1780365925012,36.84,70480.73,58.7,0.25587,0.00021,13.24968]
[1780365925127,36.84,70480.73,58.7,0.25587,0.00021,13.24968]
[1780365925411,36.84,70480.73,58.7,0.25587,0.00021,13.24968]
[1780365925367,36.84,70482.28,58.7,0.25621,0.00021,13.25915]
[1780365925854,36.84,70482.28,58.7,0.25621,0.00021,13.25915]
[1780365925893,36.84,70482.28,58.7,0.25621,0.00021,13.25915]
[1780365926300,36.84,70482.28,58.7,0.25621,0.00021,13.25915]
[1780365926376,36.84,70482.28,58.7,0.25621,0.00021,13.25915]
[1780365926399,36.84,70482.28,58.7,0.25621,0.00021,13.25915]
[1780365926383,36.85,70469.03,58.7,0.25342,0.00021,13.18078]
[1780365927186,36.85,70469.03,58.7,0.25342,0.00021,13.18078]
[1780365927286,36.85,70457.37,58.7,0.25098,0.00021,13.11142]
[1780365927991,36.85,70457.37,58.7,0.25098,0.00021,13.11142]
[1780365929513,36.85,70451.45,58.7,0.24976,0.00021,13.07656]
[1780365930189,36.85,70451.45,58.7,0.24976,0.00021,13.07656]
[1780365930263,36.85,70451.45,58.7,0.24976,0.00021,13.07656]
[1780365930286,36.85,70451.26,58.7,0.24973,0.00021,13.07576]
[1780365930591,36.85,70451.26,58.7,0.24973,0.00021,13.07576]
[1780365930660,36.85,70451.26,58.7,0.24973,0.00021,13.07576]
[1780365931433,36.85,70451.26,58.7,0.24973,0.00021,13.07576]
[1780365931332,36.85,70444.45,58.7,0.24826,0.00021,13.02971]
[1780365932620,36.86,70442.93,58.7,0.24795,0.00021,13.02086]
[1780365933287,36.86,70442.93,58.7,0.24795,0.00021,13.02086]
[1780365933361,36.86,70442.93,58.7,0.24795,0.00021,13.02086]
[1780365933445,36.86,70442.93,58.7,0.24795,0.00021,13.02086]
[1780365933512,36.86,70439.25,58.7,0.24719,0.00021,12.99897]
[1780365933608,36.86,70439.25,58.7,0.24719,0.00021,12.99897]
[1780365933611,36.86,70439.25,58.7,0.24719,0.00021,12.99897]
[1780365933747,36.86,70439.25,58.7,0.24719,0.00021,12.99897]
[1780365934844,36.86,70436.56,58.7,0.24666,0.00021,12.98341]
[1780365935238,36.86,70436.56,58.7,0.24666,0.00021,12.98341]
[1780365935397,36.86,70429.08,58.7,0.24511,0.00021,12.93809]
[1780365936157,36.86,70429.08,58.7,0.24511,0.00021,12.93809]
[1780365936274,36.86,70429.08,58.7,0.24511,0.00021,12.93809]
[1780365936353,36.86,70429.08,58.7,0.24511,0.00021,12.93809]
[1780365936406,36.86,70430.39,58.7,0.24539,0.00021,12.94645]
[1780365936968,36.86,70430.39,58.7,0.24539,0.00021,12.94645]
[1780365937008,36.86,70430.39,58.7,0.24539,0.00021,12.94645]
[1780365937422,36.89,70431.78,58.7,0.24582,0.00021,12.95887]
[1780365937580,36.89,70431.78,58.7,0.24582,0.00021,12.95887]
[1780365937777,36.89,70431.78,58.7,0.24582,0.00021,12.95887]
[1780365937785,36.89,70431.78,58.7,0.24582,0.00021,12.95887]
[1780365938359,36.89,70431.78,58.7,0.24582,0.00021,12.95887]
[1780365938594,36.89,70428.95,58.7,0.24525,0.00021,12.94217]
[1780365938612,36.89,70428.95,58.7,0.24525,0.00021,12.94217]
[1780365938695,36.89,70428.95,58.7,0.24525,0.00021,12.94217]
[1780365938801,36.89,70428.95,58.7,0.24525,0.00021,12.94217]
[1780365938926,36.89,70428.95,58.7,0.24525,0.00021,12.94217]
[1780365939786,36.89,70426.69,58.7,0.24479,0.00021,12.92881]
[1780365939840,36.89,70426.69,58.7,0.24479,0.00021,12.92881]
[1780365940020,36.89,70426.69,58.7,0.24479,0.00021,12.92881]
[1780365941741,36.94,70428.74,58.7,0.24548,0.00021,12.94861]
[1780365942900,36.95,70428.18,58.7,0.24548,0.00021,12.9485]
[1780365943847,36.98,70428.38,58.7,0.24565,0.00021,12.95344]
[1780365944460,36.98,70425.36,58.7,0.24505,0.00021,12.93592]
[1780365945323,36.98,70419.87,58.7,0.24392,0.00021,12.90265]
[1780365946662,36.98,70417.63,58.7,0.24347,0.00021,12.88947]
[1780365946719,36.98,70417.63,58.7,0.24347,0.00021,12.88947]
[1780365947061,36.98,70417.63,58.7,0.24347,0.00021,12.88947]
[1780365947080,36.98,70417.63,58.7,0.24347,0.00021,12.88947]
[1780365947234,36.98,70417.63,58.7,0.24347,0.00021,12.88947]
[1780365947303,36.99,70416.91,58.7,0.24334,0.00021,12.88553]
[1780365947894,36.99,70416.91,58.7,0.24334,0.00021,12.88553]
[1780365948381,36.99,70417.82,58.7,0.24354,0.00021,12.89131]
[1780365949225,36.99,70417.82,58.7,0.24354,0.00021,12.89131]
[1780365949299,36.99,70417.82,58.7,0.24354,0.00021,12.89131]
[1780365949326,36.99,70410.67,58.7,0.24208,0.00021,12.84817]
[1780365949942,36.99,70410.67,58.7,0.24208,0.00021,12.84817]
[1780365950312,36.99,70410.67,58.7,0.24208,0.00021,12.84817]
[1780365953334,36.99,70416.07,58.7,0.24322,0.00021,12.882]
[1780365953539,37.0,70413.47,58.7,0.2427,0.00021,12.86655]
[1780365955456,37.0,70407.32,58.7,0.24147,0.0002,12.83014]
[1780365955947,37.0,70407.32,58.7,0.24147,0.0002,12.83014]
[1780365956183,37.0,70407.32,58.7,0.24147,0.0002,12.83014]
[1780365957130,37.0,70402.34,58.7,0.24045,0.0002,12.79975]
[1780365957295,37.0,70402.34,58.7,0.24045,0.0002,12.79975]
[1780365957482,37.01,70398.81,58.7,0.23976,0.0002,12.77895]
[1780365957548,37.01,70398.81,58.7,0.23976,0.0002,12.77895]
[1780365957666,37.01,70398.81,58.7,0.23976,0.0002,12.77895]
[1780365957730,37.01,70398.81,58.7,0.23976,0.0002,12.77895]
[1780365957806,37.01,70398.81,58.7,0.23976,0.0002,12.77895]
[1780365957878,37.01,70398.81,58.7,0.23976,0.0002,12.77895]
[1780365957913,37.01,70398.81,58.7,0.23976,0.0002,12.77895]
[1780365958036,37.01,70398.81,58.7,0.23976,0.0002,12.77895]
[1780365958316,37.01,70398.81,58.7,0.23976,0.0002,12.77895]
[1780365958451,37.01,70398.81,58.7,0.23976,0.0002,12.77895]
[1780365958441,37.01,70390.65,58.7,0.2381,0.0002,12.72894]
[1780365959015,37.01,70390.65,58.7,0.2381,0.0002,12.72894]
[1780365959032,37.01,70390.65,58.7,0.2381,0.0002,12.72894]
[1780365959161,37.01,70377.19,58.7,0.23538,0.0002,12.64635]
[1780365959716,37.01,70377.19,58.7,0.23538,0.0002,12.64635]
[1780365959970,37.01,70377.19,58.7,0.23538,0.0002,12.64635]
[1780365960166,37.01,70377.19,58.7,0.23538,0.0002,12.64635]
[1780365960286,37.01,70377.19,58.7,0.23538,0.0002,12.64635]
[1780365960380,37.01,70377.19,58.7,0.23538,0.0002,12.64635]
[1780365960434,37.01,70377.19,58.7,0.23538,0.0002,12.64635]
[1780365960477,37.01,70377.19,58.7,0.23538,0.0002,12.64635]
[1780365960891,37.01,70379.04,58.7,0.23577,0.0002,12.65829]
[1780365961695,37.01,70378.1,58.7,0.23559,0.0002,12.65293]
[1780365961788,37.01,70378.1,58.7,0.23559,0.0002,12.65293]
[1780365961800,37.01,70378.1,58.7,0.23559,0.0002,12.65293]
[1780365961883,37.01,70378.1,58.7,0.23559,0.0002,12.65293]
[1780365962206,37.01,70378.1,58.7,0.23559,0.0002,12.65293]
[1780365962248,37.01,70378.1,58.7,0.23559,0.0002,12.65293]
[1780365962715,37.02,70377.92,58.7,0.23557,0.0002,12.65219]
[1780365962748,37.02,70377.92,58.7,0.23557,0.0002,12.65219]
[1780365963452,37.02,70377.92,58.7,0.23557,0.0002,12.65219]
[1780365963459,37.04,70392.3,58.7,0.23863,0.0002,12.74484]
[1780365963620,37.04,70392.3,58.7,0.23863,0.0002,12.74484]
[1780365963926,37.04,70392.3,58.7,0.23863,0.0002,12.74484]
[1780365963941,37.04,70392.3,58.7,0.23863,0.0002,12.74484]
[1780365963981,37.04,70392.3,58.7,0.23863,0.0002,12.74484]
[1780365964094,37.04,70392.3,58.7,0.23863,0.0002,12.74484]
[1780365964096,37.04,70392.3,58.7,0.23863,0.0002,12.74484]
[1780365964387,37.04,70392.3,58.7,0.23863,0.0002,12.74484]
[1780365964503,37.04,70392.3,58.7,0.23863,0.0002,12.74484]
[1780365964439,37.06,70399.8,58.7,0.2403,0.0002,12.79477]
[1780365965205,37.06,70382.31,58.7,0.23675,0.0002,12.6879]
[1780365966521,37.07,70378.74,58.7,0.23604,0.0002,12.66631]
[1780365966748,37.07,70378.74,58.7,0.23604,0.0002,12.66631]
[1780365966981,37.07,70378.74,58.7,0.23604,0.0002,12.66631]
[1780365967003,37.07,70378.74,58.7,0.23604,0.0002,12.66631]
[1780365967085,37.07,70378.74,58.7,0.23604,0.0002,12.66631]
[1780365967137,37.07,70377.93,58.7,0.23589,0.0002,12.66171]
[1780365968111,37.07,70377.93,58.7,0.23589,0.0002,12.66171]
[1780365968404,37.07,70380.4,58.7,0.23641,0.0002,12.67742]
[1780365968571,37.07,70380.4,58.7,0.23641,0.0002,12.67742]
[1780365968686,37.07,70380.4,58.7,0.23641,0.0002,12.67742]
[1780365968961,37.07,70380.4,58.7,0.23641,0.0002,12.67742]
[1780365972671,37.08,70382.19,58.7,0.23682,0.0002,12.68994]
[1780365973736,37.08,70382.19,58.7,0.23682,0.0002,12.68994]
[1780365973781,37.08,70382.19,58.7,0.23682,0.0002,12.68994]
[1780365973435,37.08,70373.65,58.7,0.2351,0.0002,12.63737]
[1780365974169,37.08,70373.65,58.7,0.2351,0.0002,12.63737]
[1780365974292,37.08,70373.65,58.7,0.2351,0.0002,12.63737]
[1780365974455,37.08,70373.65,58.7,0.2351,0.0002,12.63737]
[1780365974385,37.08,70369.66,58.7,0.23431,0.0002,12.61312]
[1780365974680,37.08,70369.66,58.7,0.23431,0.0002,12.61312]
[1780365975050,37.08,70369.66,58.7,0.23431,0.0002,12.61312]
[1780365975218,37.08,70369.66,58.7,0.23431,0.0002,12.61312]
[1780365975417,37.08,70369.66,58.7,0.23431,0.0002,12.61312]
[1780365975452,37.08,70348.25,58.7,0.23002,0.0002,12.48034]
[1780365975840,37.08,70348.25,58.7,0.23002,0.0002,12.48034]
[1780365975935,37.08,70348.25,58.7,0.23002,0.0002,12.48034]
[1780365976317,37.08,70348.25,58.7,0.23002,0.0002,12.48034]
[1780365976367,37.08,70348.25,58.7,0.23002,0.0002,12.48034]
[1780365976553,37.08,70348.25,58.7,0.23002,0.0002,12.48034]
[1780365976484,37.1,70310.12,58.7,0.2226,0.0002,12.24474]
[1780365976999,37.1,70310.12,58.7,0.2226,0.0002,12.24474]
[1780365977475,37.1,70310.12,58.7,0.2226,0.0002,12.24474]
[1780365977472,37.12,70296.83,58.7,0.22012,0.00019,12.16437]
[1780365977984,37.12,70296.83,58.7,0.22012,0.00019,12.16437]
[1780365978315,37.12,70296.83,58.7,0.22012,0.00019,12.16437]
[1780365978331,37.12,70296.83,58.7,0.22012,0.00019,12.16437]
[1780365978401,37.12,70296.83,58.7,0.22012,0.00019,12.16437]
[1780365978541,37.12,70296.83,58.7,0.22012,0.00019,12.16437]
[1780365978457,37.14,70287.3,58.7,0.21842,0.00019,12.10853]
[1780365978602,37.14,70287.3,58.7,0.21842,0.00019,12.10853]
[1780365979451,37.14,70287.3,58.7,0.21842,0.00019,12.10853]
[1780365979453,37.14,70287.3,58.7,0.21842,0.00019,12.10853]
[1780365979552,37.16,70275.86,58.7,0.21634,0.00019,12.03984]
[1780365979682,37.16,70275.86,58.7,0.21634,0.00019,12.03984]
[1780365979705,37.16,70275.86,58.7,0.21634,0.00019,12.03984]
[1780365979886,37.16,70275.86,58.7,0.21634,0.00019,12.03984]
[1780365979933,37.16,70275.86,58.7,0.21634,0.00019,12.03984]
[1780365980050,37.16,70275.86,58.7,0.21634,0.00019,12.03984]
[1780365980185,37.16,70275.86,58.7,0.21634,0.00019,12.03984]
[1780365980516,37.16,70275.86,58.7,0.21634,0.00019,12.03984]
[1780365980527,37.18,70269.83,58.7,0.2153,0.00019,12.00511]
[1780365980672,37.18,70269.83,58.7,0.2153,0.00019,12.00511]
[1780365980858,37.18,70269.83,58.7,0.2153,0.00019,12.00511]
[1780365981230,37.18,70269.83,58.7,0.2153,0.00019,12.00511]
[1780365981258,37.18,70269.83,58.7,0.2153,0.00019,12.00511]
[1780365981628,37.18,70269.83,58.7,0.2153,0.00019,12.00511]
[1780365981657,37.18,70269.83,58.7,0.2153,0.00019,12.00511]
[1780365981688,37.18,70269.83,58.7,0.2153,0.00019,12.00511]
[1780365981869,37.18,70269.83,58.7,0.2153,0.00019,12.00511]
[1780365981907,37.18,70269.83,58.7,0.2153,0.00019,12.00511]
[1780365981977,37.18,70269.83,58.7,0.2153,0.00019,12.00511]
[1780365981978,37.18,70269.83,58.7,0.2153,0.00019,12.00511]
[1780365982167,37.18,70269.83,58.7,0.2153,0.00019,12.00511]
[1780365982494,37.18,70269.83,58.7,0.2153,0.00019,12.00511]
[1780365982549,37.22,70254.21,58.7,0.21257,0.00019,11.91359]
[1780365983071,37.22,70254.21,58.7,0.21257,0.00019,11.91359]
[1780365983109,37.22,70254.21,58.7,0.21257,0.00019,11.91359]
[1780365983169,37.22,70254.21,58.7,0.21257,0.00019,11.91359]
[1780365983226,37.22,70254.21,58.7,0.21257,0.00019,11.91359]
[1780365983280,37.22,70254.21,58.7,0.21257,0.00019,11.91359]
[1780365983402,37.22,70254.21,58.7,0.21257,0.00019,11.91359]
[1780365983446,37.22,70240.87,58.7,0.21004,0.00019,11.8282]
[1780365983853,37.22,70240.87,58.7,0.21004,0.00019,11.8282]
[1780365983913,37.22,70240.87,58.7,0.21004,0.00019,11.8282]
[1780365984083,37.22,70240.87,58.7,0.21004,0.00019,11.8282]
[1780365984838,37.23,70242.72,58.7,0.21047,0.00019,11.84283]
[1780365985115,37.23,70242.72,58.7,0.21047,0.00019,11.84283]
[1780365985116,37.23,70242.72,58.7,0.21047,0.00019,11.84283]
[1780365985161,37.23,70242.72,58.7,0.21047,0.00019,11.84283]
[1780365985552,37.23,70242.72,58.7,0.21047,0.00019,11.84283]
[1780365985565,37.25,70251.5,58.7,0.21228,0.00019,11.90387]
[1780365986766,37.3,70248.54,58.7,0.21202,0.00019,11.89481]
[1780365986912,37.3,70248.54,58.7,0.21202,0.00019,11.89481]
[1780365986988,37.3,70248.54,58.7,0.21202,0.00019,11.89481]
[1780365987051,37.3,70248.54,58.7,0.21202,0.00019,11.89481]
[1780365987478,37.3,70248.54,58.7,0.21202,0.00019,11.89481]
[1780365987567,37.32,70245.03,58.7,0.2115,0.00019,11.87713]
[1780365987837,37.32,70245.03,58.7,0.2115,0.00019,11.87713]
[1780365987884,37.32,70245.03,58.7,0.2115,0.00019,11.87713]
[1780365987908,37.32,70245.03,58.7,0.2115,0.00019,11.87713]
[1780365988146,37.32,70245.03,58.7,0.2115,0.00019,11.87713]
[1780365988501,37.32,70238.75,58.7,0.21032,0.00019,11.83702]
[1780365988723,37.32,70238.75,58.7,0.21032,0.00019,11.83702]
[1780365988851,37.32,70238.75,58.7,0.21032,0.00019,11.83702]
[1780365988920,37.32,70238.75,58.7,0.21032,0.00019,11.83702]
[1780365988996,37.32,70238.75,58.7,0.21032,0.00019,11.83702]
[1780365989015,37.32,70238.75,58.7,0.21032,0.00019,11.83702]
[1780365989205,37.32,70238.75,58.7,0.21032,0.00019,11.83702]
[1780365989240,37.32,70238.75,58.7,0.21032,0.00019,11.83702]
[1780365989351,37.32,70238.75,58.7,0.21032,0.00019,11.83702]
[1780365989369,37.32,70238.75,58.7,0.21032,0.00019,11.83702]
[1780365989760,37.38,70241.2,58.7,0.21115,0.00019,11.86477]
[1780365989797,37.38,70241.2,58.7,0.21115,0.00019,11.86477]
[1780365990104,37.38,70241.2,58.7,0.21115,0.00019,11.86477]
[1780365990148,37.38,70241.2,58.7,0.21115,0.00019,11.86477]
[1780365990572,37.38,70241.2,58.7,0.21115,0.00019,11.86477]
[1780365990492,37.38,70245.01,58.7,0.21187,0.00019,11.88905]
[1780365990739,37.38,70245.01,58.7,0.21187,0.00019,11.88905]
[1780365991065,37.38,70245.01,58.7,0.21187,0.00019,11.88905]
[1780365991289,37.38,70245.01,58.7,0.21187,0.00019,11.88905]
[1780365991421,37.38,70245.01,58.7,0.21187,0.00019,11.88905]
[1780365991495,37.43,70252.64,58.7,0.21354,0.00019,11.94187]
[1780365991746,37.43,70252.64,58.7,0.21354,0.00019,11.94187]
[1780365991876,37.43,70252.64,58.7,0.21354,0.00019,11.94187]
[1780365992540,37.45,70257.09,58.7,0.21456,0.00019,11.97563]
[1780365993729,37.48,70260.63,58.7,0.21539,0.00019,12.00306]
[1780365993881,37.48,70260.63,58.7,0.21539,0.00019,12.00306]
[1780365993939,37.48,70260.63,58.7,0.21539,0.00019,12.00306]
[1780365994281,37.48,70260.63,58.7,0.21539,0.00019,12.00306]
[1780365994323,37.48,70260.63,58.7,0.21539,0.00019,12.00306]
[1780365994550,37.48,70245.73,58.7,0.21256,0.00019,11.9087]
[1780365994756,37.48,70245.73,58.7,0.21256,0.00019,11.9087]
[1780365995104,37.48,70245.73,58.7,0.21256,0.00019,11.9087]
[1780365995176,37.48,70245.73,58.7,0.21256,0.00019,11.9087]
[1780365995469,37.48,70245.73,58.7,0.21256,0.00019,11.9087]
[1780365995596,37.48,70245.73,58.7,0.21256,0.00019,11.9087]
[1780365995583,37.52,70231.88,58.7,0.21022,0.00019,11.82917]
[1780365996100,37.52,70231.88,58.7,0.21022,0.00019,11.82917]
[1780365996143,37.52,70231.88,58.7,0.21022,0.00019,11.82917]
[1780365996345,37.52,70231.88,58.7,0.21022,0.00019,11.82917]
[1780365996500,37.54,70242.08,58.7,0.2123,0.00019,11.8994]
[1780365996654,37.54,70242.08,58.7,0.2123,0.00019,11.8994]
[1780365997212,37.54,70242.08,58.7,0.2123,0.00019,11.8994]
[1780365997368,37.54,70242.08,58.7,0.2123,0.00019,11.8994]
[1780365997426,37.55,70241.97,58.7,0.21229,0.00019,11.89916]
[1780365997811,37.55,70241.97,58.7,0.21229,0.00019,11.89916]
[1780365998061,37.55,70241.97,58.7,0.21229,0.00019,11.89916]
[1780365998185,37.55,70241.97,58.7,0.21229,0.00019,11.89916]
[1780365998235,37.55,70241.97,58.7,0.21229,0.00019,11.89916]
[1780365998472,37.57,70228.95,58.7,0.21002,0.00019,11.82212]
[1780365998735,37.57,70228.95,58.7,0.21002,0.00019,11.82212]
[1780365998840,37.57,70228.95,58.7,0.21002,0.00019,11.82212]
[1780365999102,37.57,70228.95,58.7,0.21002,0.00019,11.82212]
[1780365999203,37.57,70228.95,58.7,0.21002,0.00019,11.82212]
[1780365999329,37.57,70228.95,58.7,0.21002,0.00019,11.82212]
[1780365999422,37.57,70228.95,58.7,0.21002,0.00019,11.82212]
[1780365999433,37.57,70228.95,58.7,0.21002,0.00019,11.82212]
[1780365999472,37.59,70219.23,58.7,0.20833,0.00019,11.76449]
[1780366000158,37.59,70219.23,58.7,0.20833,0.00019,11.76449]
[1780366000297,37.59,70219.23,58.7,0.20833,0.00019,11.76449]
[1780366000533,37.59,70219.23,58.7,0.20833,0.00019,11.76449]
[1780366000547,37.59,70219.23,58.7,0.20833,0.00019,11.76449]
[1780366000614,37.62,70227.19,58.7,0.20996,0.00019,11.81994]
[1780366000634,37.62,70227.19,58.7,0.20996,0.00019,11.81994]
[1780366000658,37.62,70227.19,58.7,0.20996,0.00019,11.81994]
[1780366000910,37.62,70227.19,58.7,0.20996,0.00019,11.81994]
[1780366001274,37.62,70227.19,58.7,0.20996,0.00019,11.81994]
[1780366001509,37.64,70251.3,58.7,0.21466,0.00019,11.97812]
[1780366001640,37.64,70251.3,58.7,0.21466,0.00019,11.97812]
[1780366002059,37.64,70251.3,58.7,0.21466,0.00019,11.97812]
[1780366002578,37.64,70251.3,58.7,0.21466,0.00019,11.97812]
[1780366002457,37.66,70256.99,58.7,0.21586,0.00019,12.01787]
[1780366002616,37.66,70256.99,58.7,0.21586,0.00019,12.01787]
[1780366003027,37.66,70256.99,58.7,0.21586,0.00019,12.01787]
[1780366003752,37.67,70253.01,58.7,0.21512,0.00019,11.99324]
[1780366006409,37.71,70251.69,58.7,0.21513,0.00019,11.99333]
[1780366007674,37.71,70250.43,58.7,0.21492,0.00019,11.98624]
[1780366007878,37.71,70250.43,58.7,0.21492,0.00019,11.98624]
[1780366010180,37.73,70252.57,58.7,0.21547,0.00019,12.00433]
[1780366014361,37.76,70252.34,58.7,0.21558,0.00019,12.00804]
[1780366014386,37.76,70252.34,58.7,0.21558,0.00019,12.00804]
[1780366014598,37.76,70252.34,58.7,0.21558,0.00019,12.00804]
[1780366014531,37.76,70233.99,58.7,0.21215,0.00019,11.89305]
[1780366014998,37.76,70233.99,58.7,0.21215,0.00019,11.89305]
[1780366015011,37.76,70233.99,58.7,0.21215,0.00019,11.89305]
[1780366015559,37.76,70215.01,58.7,0.20862,0.00019,11.77341]
[1780366016074,37.76,70215.01,58.7,0.20862,0.00019,11.77341]
[1780366016178,37.76,70215.01,58.7,0.20862,0.00019,11.77341]
[1780366016570,37.78,70206.47,58.7,0.20717,0.00018,11.72376]
[1780366016887,37.78,70206.47,58.7,0.20717,0.00018,11.72376]
[1780366017115,37.78,70206.47,58.7,0.20717,0.00018,11.72376]
[1780366017118,37.78,70206.47,58.7,0.20717,0.00018,11.72376]
[1780366017152,37.78,70206.47,58.7,0.20717,0.00018,11.72376]
[1780366017158,37.78,70206.47,58.7,0.20717,0.00018,11.72376]
[1780366017474,37.81,70204.96,58.7,0.20705,0.00018,11.71928]
[1780366018196,37.81,70204.96,58.7,0.20705,0.00018,11.71928]
[1780366018205,37.81,70204.96,58.7,0.20705,0.00018,11.71928]
[1780366018354,37.81,70204.96,58.7,0.20705,0.00018,11.71928]
[1780366018528,37.81,70204.96,58.7,0.20705,0.00018,11.71928]
[1780366018614,37.84,70201.98,58.7,0.20668,0.00018,11.7065]
[1780366019863,37.86,70201.2,58.7,0.20666,0.00018,11.70555]
[1780366019992,37.86,70201.2,58.7,0.20666,0.00018,11.70555]
[1780366020351,37.86,70201.2,58.7,0.20666,0.00018,11.70555]
[1780366020494,37.88,70197.47,58.7,0.20613,0.00018,11.6872]
[1780366021995,37.9,70197.19,58.7,0.20622,0.00018,11.69019]
[1780366022050,37.9,70197.19,58.7,0.20622,0.00018,11.69019]
[1780366022206,37.9,70197.19,58.7,0.20622,0.00018,11.69019]
[1780366022364,37.9,70197.19,58.7,0.20622,0.00018,11.69019]
[1780366022414,37.9,70197.19,58.7,0.20622,0.00018,11.69019]
[1780366022497,37.9,70197.19,58.7,0.20622,0.00018,11.69019]
[1780366023518,37.95,70189.59,58.7,0.20513,0.00018,11.65237]
[1780366023986,37.95,70189.59,58.7,0.20513,0.00018,11.65237]
[1780366024793,37.97,70187.43,58.7,0.20489,0.00018,11.64377]
[1780366026132,38.0,70185.88,58.7,0.20478,0.00018,11.63979]
[1780366026569,38.0,70185.88,58.7,0.20478,0.00018,11.63979]
[1780366026600,38.0,70185.88,58.7,0.20478,0.00018,11.63979]
[1780366026582,38.03,70185.29,58.7,0.20484,0.00018,11.64187]
[1780366026820,38.03,70185.29,58.7,0.20484,0.00018,11.64187]
[1780366027888,38.05,70182.64,58.7,0.20449,0.00018,11.62952]
[1780366027938,38.05,70182.64,58.7,0.20449,0.00018,11.62952]
[1780366027958,38.05,70182.64,58.7,0.20449,0.00018,11.62952]
[1780366028554,38.08,70195.18,58.7,0.20695,0.00018,11.71442]
[1780366028638,38.08,70195.18,58.7,0.20695,0.00018,11.71442]
[1780366028959,38.08,70195.18,58.7,0.20695,0.00018,11.71442]
[1780366029258,38.08,70195.18,58.7,0.20695,0.00018,11.71442]
[1780366029562,38.1,70202.36,58.7,0.20841,0.00018,11.76416]
[1780366030570,38.12,70208.46,58.7,0.20965,0.00018,11.80637]
[1780366030885,38.12,70208.46,58.7,0.20965,0.00018,11.80637]
[1780366030931,38.12,70208.46,58.7,0.20965,0.00018,11.80637]
[1780366031577,38.13,70216.62,58.7,0.21125,0.00018,11.8608]
[1780366032854,38.15,70214.22,58.7,0.21089,0.00018,11.84846]
[1780366033528,38.15,70214.22,58.7,0.21089,0.00018,11.84846]
[1780366033547,38.15,70214.22,58.7,0.21089,0.00018,11.84846]
[1780366033680,38.16,70216.63,58.7,0.21142,0.00018,11.86631]
[1780366035642,38.16,70217.37,58.7,0.21157,0.00018,11.87119]
[1780366036107,38.16,70222.21,58.7,0.21247,0.00019,11.90164]
[1780366036456,38.16,70222.21,58.7,0.21247,0.00019,11.90164]
[1780366037492,38.16,70224.78,58.7,0.21295,0.00019,11.91788]
[1780366037550,38.16,70224.78,58.7,0.21295,0.00019,11.91788]
[1780366037621,38.16,70226.39,58.7,0.21326,0.00019,11.9281]
[1780366042088,38.22,70226.38,58.7,0.2136,0.00019,11.93921]
[1780366042292,38.22,70226.38,58.7,0.2136,0.00019,11.93921]
[1780366042388,38.22,70226.38,58.7,0.2136,0.00019,11.93921]
[1780366042577,38.22,70226.38,58.7,0.2136,0.00019,11.93921]
[1780366043621,38.24,70226.19,58.7,0.21368,0.00019,11.94199]
[1780366043629,38.24,70226.19,58.7,0.21368,0.00019,11.94199]
[1780366043472,38.25,70237.2,58.7,0.21583,0.00019,12.01333]
[1780366044646,38.26,70251.68,58.7,0.21855,0.00019,12.10297]
[1780366045163,38.26,70251.68,58.7,0.21855,0.00019,12.10297]
[1780366046095,38.26,70256.5,58.7,0.21945,0.00019,12.13266]
[1780366047815,38.26,70256.99,58.7,0.21956,0.00019,12.13614]
[1780366048141,38.26,70258.32,58.7,0.21981,0.00019,12.14432]
[1780366048879,38.26,70258.32,58.7,0.21981,0.00019,12.14432]
[1780366049339,38.26,70258.32,58.7,0.21981,0.00019,12.14432]
[1780366049390,38.26,70259.79,58.7,0.2201,0.00019,12.15386]
[1780366052438,38.26,70255.77,58.7,0.21935,0.00019,12.12939]
[1780366052595,38.26,70255.77,58.7,0.21935,0.00019,12.12939]
[1780366052833,38.26,70258.26,58.7,0.21977,0.00019,12.13981]
[1780366053548,38.27,70264.13,58.7,0.22089,0.00019,12.17611]
[1780366053737,38.27,70264.13,58.7,0.22089,0.00019,12.17611]
[1780366053815,38.27,70264.13,58.7,0.22089,0.00019,12.17611]
[1780366053857,38.27,70264.13,58.7,0.22089,0.00019,12.17611]
[1780366054587,38.27,70264.13,58.7,0.22089,0.00019,12.17611]
[1780366055365,38.27,70264.44,58.7,0.22096,0.00019,12.17832]
[1780366055379,38.27,70264.44,58.7,0.22096,0.00019,12.17832]
[1780366055412,38.27,70264.44,58.7,0.22096,0.00019,12.17832]
[1780366055475,38.27,70264.44,58.7,0.22096,0.00019,12.17832]
[1780366055528,38.27,70264.44,58.7,0.22096,0.00019,12.17832]
[1780366055565,38.27,70264.44,58.7,0.22096,0.00019,12.17832]
[1780366055606,38.27,70249.53,58.7,0.21816,0.00019,12.0869]
[1780366056062,38.27,70249.53,58.7,0.21816,0.00019,12.0869]
[1780366056549,38.27,70249.53,58.7,0.21816,0.00019,12.0869]
[1780366056662,38.27,70249.53,58.7,0.21816,0.00019,12.0869]
[1780366056616,38.27,70213.16,58.7,0.21141,0.00018,11.86194]
[1780366056769,38.27,70213.16,58.7,0.21141,0.00018,11.86194]
[1780366056939,38.27,70213.16,58.7,0.21141,0.00018,11.86194]
[1780366056945,38.27,70213.16,58.7,0.21141,0.00018,11.86194]
[1780366057099,38.27,70213.16,58.7,0.21141,0.00018,11.86194]
[1780366057193,38.27,70213.16,58.7,0.21141,0.00018,11.86194]
[1780366057299,38.27,70213.16,58.7,0.21141,0.00018,11.86194]
[1780366057474,38.27,70213.16,58.7,0.21141,0.00018,11.86194]
[1780366057617,38.3,70166.19,58.7,0.20306,0.00018,11.57493]
[1780366057721,38.3,70166.19,58.7,0.20306,0.00018,11.57493]
[1780366058248,38.3,70166.19,58.7,0.20306,0.00018,11.57493]
[1780366058676,38.3,70166.19,58.7,0.20306,0.00018,11.57493]
[1780366058624,38.31,70140.17,58.7,0.19842,0.00018,11.41129]
[1780366058931,38.31,70140.17,58.7,0.19842,0.00018,11.41129]
[1780366059059,38.31,70140.17,58.7,0.19842,0.00018,11.41129]
[1780366059260,38.31,70140.17,58.7,0.19842,0.00018,11.41129]
[1780366059396,38.31,70140.17,58.7,0.19842,0.00018,11.41129]
[1780366059429,38.31,70140.17,58.7,0.19842,0.00018,11.41129]
[1780366059645,38.31,70140.17,58.7,0.19842,0.00018,11.41129]
[1780366059521,38.33,70088.37,58.7,0.18947,0.00017,11.08663]
[1780366060258,38.33,70088.37,58.7,0.18947,0.00017,11.08663]
[1780366060281,38.33,70088.37,58.7,0.18947,0.00017,11.08663]
[1780366060419,38.33,70088.37,58.7,0.18947,0.00017,11.08663]
[1780366060630,38.36,70038.89,58.7,0.18126,0.00017,10.77802]
[1780366060892,38.36,70038.89,58.7,0.18126,0.00017,10.77802]
[1780366060916,38.36,70038.89,58.7,0.18126,0.00017,10.77802]
[1780366061171,38.36,70038.89,58.7,0.18126,0.00017,10.77802]
[1780366061201,38.36,70038.89,58.7,0.18126,0.00017,10.77802]
[1780366061575,38.36,70038.89,58.7,0.18126,0.00017,10.77802]
[1780366061630,38.36,70033.57,58.7,0.18036,0.00017,10.74391]
[1780366061844,38.36,70033.57,58.7,0.18036,0.00017,10.74391]
[1780366061888,38.36,70033.57,58.7,0.18036,0.00017,10.74391]
[1780366062391,38.36,70033.57,58.7,0.18036,0.00017,10.74391]
[1780366062459,38.36,70077.84,58.7,0.18787,0.00017,11.02713]
[1780366062877,38.36,70077.84,58.7,0.18787,0.00017,11.02713]
[1780366062930,38.36,70077.84,58.7,0.18787,0.00017,11.02713]
[1780366063092,38.36,70077.84,58.7,0.18787,0.00017,11.02713]
[1780366063253,38.36,70114.55,58.7,0.19426,0.00018,11.26143]
[1780366063974,38.36,70114.55,58.7,0.19426,0.00018,11.26143]
[1780366064317,38.36,70114.55,58.7,0.19426,0.00018,11.26143]
[1780366064618,38.36,70114.55,58.7,0.19426,0.00018,11.26143]
[1780366064631,38.37,70150.92,58.7,0.20071,0.00018,11.49219]
[1780366064899,38.37,70150.92,58.7,0.20071,0.00018,11.49219]
[1780366064973,38.37,70150.92,58.7,0.20071,0.00018,11.49219]
[1780366065150,38.37,70150.92,58.7,0.20071,0.00018,11.49219]
[1780366065528,38.37,70150.92,58.7,0.20071,0.00018,11.49219]
[1780366065604,38.37,70199.05,58.7,0.20941,0.00018,11.79379]
[1780366065871,38.37,70199.05,58.7,0.20941,0.00018,11.79379]
[1780366065952,38.37,70199.05,58.7,0.20941,0.00018,11.79379]
[1780366065953,38.37,70199.05,58.7,0.20941,0.00018,11.79379]
[1780366065986,38.37,70199.05,58.7,0.20941,0.00018,11.79379]
[1780366066163,38.37,70199.05,58.7,0.20941,0.00018,11.79379]
[1780366066410,38.37,70199.05,58.7,0.20941,0.00018,11.79379]
[1780366066461,38.37,70199.05,58.7,0.20941,0.00018,11.79379]
[1780366066580,38.37,70199.05,58.7,0.20941,0.00018,11.79379]
[1780366066601,38.37,70215.75,58.7,0.21249,0.00018,11.89792]
[1780366066875,38.37,70215.75,58.7,0.21249,0.00018,11.89792]
[1780366066915,38.37,70215.75,58.7,0.21249,0.00018,11.89792]
[1780366067240,38.37,70215.75,58.7,0.21249,0.00018,11.89792]
[1780366067366,38.37,70215.75,58.7,0.21249,0.00018,11.89792]
[1780366067670,38.37,70233.29,58.7,0.21574,0.00019,12.00649]
[1780366067787,38.37,70233.29,58.7,0.21574,0.00019,12.00649]
[1780366067820,38.37,70233.29,58.7,0.21574,0.00019,12.00649]
[1780366068310,38.37,70233.29,58.7,0.21574,0.00019,12.00649]
[1780366068421,38.37,70233.29,58.7,0.21574,0.00019,12.00649]
[1780366068460,38.37,70233.29,58.7,0.21574,0.00019,12.00649]
[1780366068520,38.37,70233.29,58.7,0.21574,0.00019,12.00649]
[1780366068648,38.37,70233.29,58.7,0.21574,0.00019,12.00649]
[1780366068659,38.37,70233.29,58.7,0.21574,0.00019,12.00649]
[1780366068860,38.37,70235.0,58.7,0.21606,0.00019,12.01699]
[1780366068954,38.37,70235.0,58.7,0.21606,0.00019,12.01699]
[1780366069220,38.37,70235.0,58.7,0.21606,0.00019,12.01699]
[1780366069654,38.37,70229.34,58.7,0.21501,0.00019,11.98213]
[1780366069758,38.37,70229.34,58.7,0.21501,0.00019,11.98213]
[1780366069762,38.37,70229.34,58.7,0.21501,0.00019,11.98213]
[1780366070007,38.37,70229.34,58.7,0.21501,0.00019,11.98213]
[1780366070140,38.37,70229.34,58.7,0.21501,0.00019,11.98213]
[1780366070396,38.37,70229.34,58.7,0.21501,0.00019,11.98213]
[1780366070468,38.37,70229.34,58.7,0.21501,0.00019,11.98213]
[1780366070533,38.37,70229.34,58.7,0.21501,0.00019,11.98213]
[1780366070554,38.37,70229.34,58.7,0.21501,0.00019,11.98213]
[1780366070594,38.37,70229.34,58.7,0.21501,0.00019,11.98213]
[1780366070611,38.37,70243.6,58.7,0.21767,0.00019,12.07013]
[1780366070758,38.37,70243.6,58.7,0.21767,0.00019,12.07013]
[1780366070935,38.37,70243.6,58.7,0.21767,0.00019,12.07013]
[1780366071149,38.37,70243.6,58.7,0.21767,0.00019,12.07013]
[1780366071311,38.37,70243.6,58.7,0.21767,0.00019,12.07013]
[1780366071395,38.37,70243.6,58.7,0.21767,0.00019,12.07013]
[1780366071424,38.37,70243.6,58.7,0.21767,0.00019,12.07013]
[1780366071645,38.37,70243.6,58.7,0.21767,0.00019,12.07013]
[1780366071693,38.37,70264.73,58.7,0.22164,0.00019,12.19991]
[1780366071935,38.37,70264.73,58.7,0.22164,0.00019,12.19991]
[1780366072187,38.37,70264.73,58.7,0.22164,0.00019,12.19991]
[1780366072417,38.37,70264.73,58.7,0.22164,0.00019,12.19991]
[1780366072703,38.37,70258.43,58.7,0.22046,0.00019,12.16154]
[1780366072774,38.37,70258.43,58.7,0.22046,0.00019,12.16154]
[1780366073033,38.37,70258.43,58.7,0.22046,0.00019,12.16154]
[1780366073086,38.37,70258.43,58.7,0.22046,0.00019,12.16154]
[1780366073229,38.37,70258.43,58.7,0.22046,0.00019,12.16154]
[1780366073269,38.37,70258.43,58.7,0.22046,0.00019,12.16154]
[1780366073320,38.37,70258.43,58.7,0.22046,0.00019,12.16154]
[1780366073497,38.37,70258.43,58.7,0.22046,0.00019,12.16154]
[1780366073562,38.37,70258.43,58.7,0.22046,0.00019,12.16154]
[1780366073709,38.37,70248.58,58.7,0.21861,0.00019,12.10118]
[1780366074380,38.37,70259.64,58.7,0.22069,0.00019,12.16903]
[1780366074958,38.37,70259.64,58.7,0.22069,0.00019,12.16903]
[1780366075217,38.37,70259.64,58.7,0.22069,0.00019,12.16903]
[1780366075528,38.37,70260.98,58.7,0.22095,0.00019,12.17735]
[1780366076382,38.37,70260.98,58.7,0.22095,0.00019,12.17735]
[1780366076639,38.37,70260.98,58.7,0.22095,0.00019,12.17735]
[1780366077062,38.37,70255.51,58.7,0.21992,0.00019,12.14405]
[1780366077347,38.37,70255.51,58.7,0.21992,0.00019,12.14405]
[1780366077656,38.37,70255.51,58.7,0.21992,0.00019,12.14405]
[1780366077971,38.37,70254.0,58.7,0.21965,0.00019,12.13501]
[1780366078102,38.37,70254.0,58.7,0.21965,0.00019,12.13501]
[1780366078501,38.38,70248.07,58.7,0.21854,0.00019,12.09885]
[1780366079011,38.38,70248.07,58.7,0.21854,0.00019,12.09885]
[1780366079203,38.38,70248.07,58.7,0.21854,0.00019,12.09885]
[1780366080019,38.38,70250.69,58.7,0.21903,0.00019,12.11495]
[1780366080263,38.38,70250.69,58.7,0.21903,0.00019,12.11495]
[1780366080353,38.38,70250.69,58.7,0.21903,0.00019,12.11495]
[1780366080375,38.38,70250.69,58.7,0.21903,0.00019,12.11495]
[1780366080693,38.38,70250.69,58.7,0.21903,0.00019,12.11495]
[1780366080656,38.38,70243.04,58.7,0.21761,0.00019,12.06816]
[1780366081154,38.38,70243.04,58.7,0.21761,0.00019,12.06816]
[1780366081343,38.38,70243.04,58.7,0.21761,0.00019,12.06816]
[1780366081636,38.38,70243.04,58.7,0.21761,0.00019,12.06816]
[1780366081661,38.38,70212.97,58.7,0.21204,0.00018,11.88288]
[1780366081734,38.38,70212.97,58.7,0.21204,0.00018,11.88288]
[1780366082214,38.38,70212.97,58.7,0.21204,0.00018,11.88288]
[1780366082233,38.38,70212.97,58.7,0.21204,0.00018,11.88288]
[1780366082654,38.38,70212.97,58.7,0.21204,0.00018,11.88288]
[1780366082650,38.38,70206.8,58.7,0.21092,0.00018,11.84476]
[1780366083383,38.38,70206.8,58.7,0.21092,0.00018,11.84476]
[1780366083623,38.38,70206.8,58.7,0.21092,0.00018,11.84476]
[1780366083685,38.38,70206.8,58.7,0.21092,0.00018,11.84476]
[1780366083649,38.38,70198.05,58.7,0.20932,0.00018,11.79058]
[1780366084042,38.38,70198.05,58.7,0.20932,0.00018,11.79058]
[1780366084136,38.38,70198.05,58.7,0.20932,0.00018,11.79058]
[1780366084160,38.38,70198.05,58.7,0.20932,0.00018,11.79058]
[1780366084596,38.38,70180.18,58.7,0.20607,0.00018,11.67916]
[1780366085073,38.38,70180.18,58.7,0.20607,0.00018,11.67916]
[1780366085113,38.38,70180.18,58.7,0.20607,0.00018,11.67916]
[1780366085135,38.38,70180.18,58.7,0.20607,0.00018,11.67916]
[1780366085159,38.38,70180.18,58.7,0.20607,0.00018,11.67916]
[1780366085247,38.38,70180.18,58.7,0.20607,0.00018,11.67916]
[1780366085321,38.38,70180.18,58.7,0.20607,0.00018,11.67916]
[1780366085614,38.38,70180.18,58.7,0.20607,0.00018,11.67916]
[1780366085619,38.38,70180.18,58.7,0.20607,0.00018,11.67916]
[1780366085716,38.38,70178.99,58.7,0.20586,0.00018,11.67192]
[1780366085756,38.38,70178.99,58.7,0.20586,0.00018,11.67192]
[1780366085781,38.38,70178.99,58.7,0.20586,0.00018,11.67192]
[1780366085985,38.38,70178.99,58.7,0.20586,0.00018,11.67192]
[1780366086224,38.38,70178.99,58.7,0.20586,0.00018,11.67192]
[1780366086648,38.38,70178.99,58.7,0.20586,0.00018,11.67192]
[1780366086679,38.38,70197.87,58.7,0.20931,0.00018,11.79007]
[1780366086901,38.38,70197.87,58.7,0.20931,0.00018,11.79007]
[1780366086924,38.38,70197.87,58.7,0.20931,0.00018,11.79007]
[1780366087063,38.38,70197.87,58.7,0.20931,0.00018,11.79007]
[1780366087134,38.38,70197.87,58.7,0.20931,0.00018,11.79007]
[1780366087335,38.38,70197.87,58.7,0.20931,0.00018,11.79007]
[1780366087351,38.38,70194.84,58.7,0.20875,0.00018,11.77119]
[1780366088078,38.39,70186.7,58.7,0.20728,0.00018,11.72067]
[1780366088780,38.39,70186.7,58.7,0.20728,0.00018,11.72067]
[1780366089288,38.39,70199.04,58.7,0.20954,0.00018,11.79785]
[1780366089790,38.39,70199.04,58.7,0.20954,0.00018,11.79785]
[1780366089794,38.39,70199.04,58.7,0.20954,0.00018,11.79785]
[1780366090202,38.39,70199.04,58.7,0.20954,0.00018,11.79785]
[1780366090325,38.39,70199.04,58.7,0.20954,0.00018,11.79785]
[1780366090601,38.39,70199.04,58.7,0.20954,0.00018,11.79785]
[1780366090520,38.39,70201.58,58.7,0.21001,0.00018,11.81398]
[1780366091513,38.39,70201.58,58.7,0.21001,0.00018,11.81398]
[1780366091613,38.39,70221.11,58.7,0.21361,0.00018,11.93536]
[1780366092728,38.39,70221.11,58.7,0.21361,0.00018,11.93536]
[1780366092401,38.39,70229.36,58.7,0.21514,0.00019,11.98651]
[1780366092836,38.39,70229.36,58.7,0.21514,0.00019,11.98651]
[1780366092885,38.39,70229.36,58.7,0.21514,0.00019,11.98651]
[1780366093023,38.39,70229.36,58.7,0.21514,0.00019,11.98651]
[1780366093559,38.39,70218.02,58.7,0.21305,0.00018,11.91653]
[1780366095577,38.39,70213.78,58.7,0.21227,0.00018,11.89043]
[1780366095655,38.39,70203.23,58.7,0.21034,0.00018,11.82518]
[1780366096176,38.39,70203.23,58.7,0.21034,0.00018,11.82518]
[1780366096756,38.39,70204.79,58.7,0.21063,0.00018,11.83488]
[1780366096786,38.39,70204.79,58.7,0.21063,0.00018,11.83488]
[1780366097040,38.39,70204.79,58.7,0.21063,0.00018,11.83488]
[1780366097047,38.39,70204.79,58.7,0.21063,0.00018,11.83488]
[1780366097065,38.39,70204.79,58.7,0.21063,0.00018,11.83488]
[1780366097082,38.39,70204.79,58.7,0.21063,0.00018,11.83488]
[1780366097126,38.39,70204.79,58.7,0.21063,0.00018,11.83488]
[1780366097283,38.39,70204.79,58.7,0.21063,0.00018,11.83488]
[1780366097380,38.39,70218.57,58.7,0.21317,0.00018,11.9207]
[1780366098102,38.39,70218.57,58.7,0.21317,0.00018,11.9207]
[1780366098148,38.4,70228.9,58.7,0.2151,0.00019,11.98491]
[1780366099081,38.4,70228.9,58.7,0.2151,0.00019,11.98491]
[1780366099509,38.4,70228.9,58.7,0.2151,0.00019,11.98491]
[1780366100166,38.4,70225.13,58.7,0.21441,0.00019,11.96215]
[1780366100464,38.4,70225.13,58.7,0.21441,0.00019,11.96215]
[1780366100482,38.4,70222.15,58.7,0.21387,0.00019,11.94401]
[1780366101349,38.4,70222.15,58.7,0.21387,0.00019,11.94401]
[1780366102904,38.4,70220.77,58.7,0.21362,0.00018,11.93569]
[1780366103706,38.4,70220.77,58.7,0.21362,0.00018,11.93569]
[1780366104253,38.4,70223.32,58.7,0.21411,0.00019,11.95205]
[1780366104376,38.4,70223.32,58.7,0.21411,0.00019,11.95205]
[1780366105060,38.41,70223.19,58.7,0.21409,0.00019,11.95142]
[1780366105079,38.41,70223.19,58.7,0.21409,0.00019,11.95142]
[1780366105235,38.41,70223.19,58.7,0.21409,0.00019,11.95142]
[1780366105576,38.41,70223.19,58.7,0.21409,0.00019,11.95142]
[1780366105711,38.41,70206.79,58.7,0.21108,0.00018,11.85002]
[1780366106142,38.41,70206.79,58.7,0.21108,0.00018,11.85002]
[1780366106318,38.41,70206.79,58.7,0.21108,0.00018,11.85002]
[1780366107081,38.41,70207.05,58.7,0.21112,0.00018,11.85163]
[1780366107212,38.41,70219.76,58.7,0.21347,0.00018,11.93072]
[1780366108228,38.41,70219.76,58.7,0.21347,0.00018,11.93072]
[1780366109126,38.41,70223.14,58.7,0.21411,0.00019,11.95211]
[1780366109288,38.41,70223.14,58.7,0.21411,0.00019,11.95211]
[1780366111147,38.41,70230.79,58.7,0.21555,0.00019,11.99977]
[1780366111307,38.41,70230.79,58.7,0.21555,0.00019,11.99977]
[1780366111355,38.41,70236.73,58.7,0.21658,0.00019,12.0309]
[1780366112970,38.41,70238.18,58.7,0.21686,0.00019,12.04011]
[1780366112990,38.41,70238.18,58.7,0.21686,0.00019,12.04011]
[1780366113002,38.41,70238.18,58.7,0.21686,0.00019,12.04011]
[1780366113110,38.41,70238.18,58.7,0.21686,0.00019,12.04011]
[1780366113167,38.41,70238.18,58.7,0.21686,0.00019,12.04011]
[1780366113261,38.41,70245.81,58.7,0.21829,0.00019,12.08703]
[1780366114671,38.42,70252.64,58.7,0.21958,0.00019,12.12944]
[1780366117783,38.42,70256.31,58.7,0.22028,0.00019,12.15224]
[1780366118620,38.42,70256.31,58.7,0.22028,0.00019,12.15224]
[1780366118768,38.42,70256.31,58.7,0.22028,0.00019,12.15224]
[1780366118808,38.42,70259.92,58.7,0.22097,0.00019,12.17461]
[1780366118900,38.42,70259.92,58.7,0.22097,0.00019,12.17461]
[1780366119303,38.42,70264.97,58.7,0.22193,0.00019,12.20546]
[1780366119939,38.42,70264.97,58.7,0.22193,0.00019,12.20546]
[1780366120004,38.42,70264.97,58.7,0.22193,0.00019,12.20546]
[1780366121316,38.42,70256.97,58.7,0.22043,0.00019,12.15687]
[1780366122673,38.42,70256.97,58.7,0.22043,0.00019,12.15687]
[1780366123675,38.42,70257.07,58.7,0.22046,0.00019,12.15782]
[1780366123715,38.42,70264.36,58.7,0.22184,0.00019,12.20256]
[1780366125733,38.43,70257.52,58.7,0.22056,0.00019,12.16106]
[1780366125867,38.43,70257.52,58.7,0.22056,0.00019,12.16106]
[1780366128949,38.43,70253.25,58.7,0.21977,0.00019,12.13551]
[1780366128977,38.43,70253.25,58.7,0.21977,0.00019,12.13551]
[1780366129934,38.43,70250.35,58.7,0.21923,0.00019,12.11774]
[1780366134868,38.44,70257.71,58.7,0.22066,0.00019,12.16423]
[1780366134875,38.44,70257.71,58.7,0.22066,0.00019,12.16423]
[1780366135214,38.44,70257.71,58.7,0.22066,0.00019,12.16423]
[1780366136259,38.44,70258.19,58.7,0.22075,0.00019,12.16732]
[1780366136705,38.44,70258.19,58.7,0.22075,0.00019,12.16732]
[1780366138259,38.44,70256.68,58.7,0.22048,0.00019,12.15836]
[1780366138360,38.44,70256.68,58.7,0.22048,0.00019,12.15836]
[1780366138543,38.44,70256.68,58.7,0.22048,0.00019,12.15836]
[1780366138574,38.44,70256.68,58.7,0.22048,0.00019,12.15836]
[1780366138611,38.44,70256.68,58.7,0.22048,0.00019,12.15836]
[1780366138635,38.44,70256.68,58.7,0.22048,0.00019,12.15836]
[1780366138675,38.44,70260.92,58.7,0.22128,0.00019,12.18443]
[1780366139455,38.44,70266.69,58.7,0.22238,0.00019,12.21987]
[1780366140326,38.44,70266.69,58.7,0.22238,0.00019,12.21987]
[1780366140345,38.44,70266.69,58.7,0.22238,0.00019,12.21987]
[1780366140666,38.44,70266.69,58.7,0.22238,0.00019,12.21987]
[1780366140686,38.44,70266.69,58.7,0.22238,0.00019,12.21987]
[1780366140779,38.44,70269.86,58.7,0.22298,0.00019,12.23938]
[1780366141331,38.44,70269.86,58.7,0.22298,0.00019,12.23938]
[1780366141470,38.44,70262.73,58.7,0.22164,0.00019,12.19597]
[1780366141833,38.44,70262.73,58.7,0.22164,0.00019,12.19597]
[1780366143040,38.44,70262.01,58.7,0.2215,0.00019,12.19169]
[1780366143371,38.44,70262.01,58.7,0.2215,0.00019,12.19169]
[1780366143888,38.44,70260.65,58.7,0.22125,0.00019,12.18351]
[1780366146174,38.44,70254.69,58.7,0.22014,0.00019,12.14735]
[1780366147573,38.44,70255.77,58.7,0.22035,0.00019,12.15413]
[1780366147653,38.44,70255.77,58.7,0.22035,0.00019,12.15413]
[1780366147662,38.45,70254.28,58.7,0.22007,0.00019,12.14518]
[1780366148522,38.45,70244.73,58.7,0.21829,0.00019,12.08683]
[1780366149409,38.45,70244.73,58.7,0.21829,0.00019,12.08683]
[1780366149412,38.45,70244.73,58.7,0.21829,0.00019,12.08683]
[1780366149625,38.45,70244.73,58.7,0.21829,0.00019,12.08683]
[1780366150153,38.45,70240.51,58.7,0.21751,0.00019,12.06116]
[1780366150244,38.45,70240.51,58.7,0.21751,0.00019,12.06116]
[1780366150728,38.45,70240.51,58.7,0.21751,0.00019,12.06116]
[1780366150706,38.45,70234.31,58.7,0.21636,0.00019,12.02324]
[1780366150816,38.45,70234.31,58.7,0.21636,0.00019,12.02324]
[1780366150850,38.45,70234.31,58.7,0.21636,0.00019,12.02324]
[1780366151543,38.45,70227.29,58.7,0.21506,0.00019,11.98007]
[1780366153206,38.45,70223.23,58.7,0.21431,0.00019,11.95516]
[1780366153952,38.45,70218.7,58.7,0.21348,0.00018,11.92735]
[1780366155049,38.45,70219.81,58.7,0.21369,0.00018,11.93441]
[1780366155215,38.45,70219.81,58.7,0.21369,0.00018,11.93441]
[1780366157195,38.45,70220.22,58.7,0.21378,0.00018,11.93734]
[1780366158421,38.45,70220.14,58.7,0.21377,0.00018,11.93704]
[1780366158683,38.45,70220.14,58.7,0.21377,0.00018,11.93704]
[1780366158716,38.45,70214.54,58.7,0.21274,0.00018,11.90242]
[1780366159681,38.45,70214.54,58.7,0.21274,0.00018,11.90242]
[1780366159685,38.45,70214.54,58.7,0.21274,0.00018,11.90242]
[1780366159711,38.46,70207.01,58.7,0.21136,0.00018,11.85621]
[1780366159970,38.46,70207.01,58.7,0.21136,0.00018,11.85621]
[1780366160315,38.46,70207.01,58.7,0.21136,0.00018,11.85621]
[1780366160705,38.46,70194.9,58.7,0.20915,0.00018,11.78101]
[1780366163057,38.46,70189.89,58.7,0.20827,0.00018,11.75095]
[1780366163180,38.46,70189.89,58.7,0.20827,0.00018,11.75095]
[1780366163531,38.46,70189.89,58.7,0.20827,0.00018,11.75095]
[1780366163583,38.46,70189.89,58.7,0.20827,0.00018,11.75095]
[1780366163779,38.46,70185.78,58.7,0.20753,0.00018,11.72573]
[1780366164453,38.46,70185.78,58.7,0.20753,0.00018,11.72573]
[1780366164462,38.46,70185.78,58.7,0.20753,0.00018,11.72573]
[1780366164776,38.47,70176.41,58.7,0.20584,0.00018,11.66763]
[1780366165713,38.47,70176.41,58.7,0.20584,0.00018,11.66763]
[1780366166420,38.47,70172.43,58.7,0.20514,0.00018,11.64318]
[1780366166442,38.47,70172.43,58.7,0.20514,0.00018,11.64318]
[1780366166652,38.47,70185.19,58.7,0.20746,0.00018,11.72326]
[1780366167491,38.47,70185.19,58.7,0.20746,0.00018,11.72326]
[1780366167659,38.47,70192.0,58.7,0.20871,0.00018,11.76611]
[1780366168007,38.47,70192.0,58.7,0.20871,0.00018,11.76611]
[1780366168395,38.47,70192.0,58.7,0.20871,0.00018,11.76611]
[1780366168414,38.47,70192.0,58.7,0.20871,0.00018,11.76611]
[1780366168468,38.47,70192.0,58.7,0.20871,0.00018,11.76611]
[1780366168490,38.47,70192.0,58.7,0.20871,0.00018,11.76611]
[1780366168666,38.47,70205.13,58.7,0.21113,0.00018,11.84805]
[1780366169028,38.47,70205.13,58.7,0.21113,0.00018,11.84805]
[1780366169190,38.47,70205.13,58.7,0.21113,0.00018,11.84805]
[1780366169674,38.48,70215.12,58.7,0.21297,0.00018,11.91019]
[1780366170416,38.48,70215.12,58.7,0.21297,0.00018,11.91019]
[1780366170464,38.48,70215.12,58.7,0.21297,0.00018,11.91019]
[1780366170527,38.48,70215.12,58.7,0.21297,0.00018,11.91019]
[1780366171956,38.48,70225.2,58.7,0.21478,0.00019,11.96734]
[1780366173469,38.48,70226.77,58.7,0.21507,0.00019,11.97716]
[1780366174934,38.48,70224.85,58.7,0.21473,0.00019,11.96558]
[1780366175889,38.48,70223.96,58.7,0.21457,0.00019,11.96024]
[1780366177907,38.48,70218.12,58.7,0.2135,0.00018,11.9245]
[1780366178595,38.48,70218.12,58.7,0.2135,0.00018,11.9245]
[1780366179258,38.48,70217.75,58.7,0.21343,0.00018,11.92241]
[1780366180163,38.48,70218.37,58.7,0.21356,0.00018,11.9265]
[1780366180988,38.49,70217.67,58.7,0.21343,0.00018,11.92237]
[1780366181738,38.49,70217.67,58.7,0.21343,0.00018,11.92237]
[1780366185586,38.49,70215.64,58.7,0.21308,0.00018,11.91055]
[1780366185786,38.49,70207.35,58.7,0.21156,0.00018,11.85947]
[1780366186838,38.49,70207.35,58.7,0.21156,0.00018,11.85947]
[1780366186793,38.49,70201.15,58.7,0.21043,0.00018,11.82132]
[1780366187145,38.49,70201.15,58.7,0.21043,0.00018,11.82132]
[1780366187250,38.49,70201.15,58.7,0.21043,0.00018,11.82132]
[1780366187800,38.49,70191.61,58.7,0.2087,0.00018,11.76229]
[1780366188378,38.49,70191.61,58.7,0.2087,0.00018,11.76229]
[1780366188460,38.49,70191.61,58.7,0.2087,0.00018,11.76229]
[1780366188807,38.49,70182.92,58.7,0.20713,0.00018,11.70848]
[1780366189814,38.5,70175.94,58.7,0.20588,0.00018,11.66531]
[1780366193870,38.5,70181.51,58.7,0.20693,0.00018,11.70164]
[1780366195936,38.51,70181.77,58.7,0.207,0.00018,11.70395]
[1780366197896,38.51,70178.27,58.7,0.20639,0.00018,11.68287]
[1780366198878,38.51,70175.91,58.7,0.20597,0.00018,11.66854]
[1780366201208,38.52,70172.72,58.7,0.20542,0.00018,11.64946]
[1780366201469,38.52,70172.72,58.7,0.20542,0.00018,11.64946]
[1780366201555,38.52,70172.72,58.7,0.20542,0.00018,11.64946]
[1780366201592,38.52,70162.88,58.7,0.20366,0.00018,11.58848]
[1780366202880,38.52,70165.41,58.7,0.20413,0.00018,11.60477]
[1780366203322,38.52,70165.41,58.7,0.20413,0.00018,11.60477]
[1780366203381,38.52,70165.41,58.7,0.20413,0.00018,11.60477]
[1780366203493,38.52,70165.41,58.7,0.20413,0.00018,11.60477]
[1780366203673,38.52,70166.57,58.7,0.20434,0.00018,11.61202]
[1780366204862,38.52,70166.57,58.7,0.20434,0.00018,11.61202]
[1780366205164,38.52,70165.59,58.7,0.20418,0.00018,11.60656]
[1780366205280,38.52,70165.59,58.7,0.20418,0.00018,11.60656]
[1780366205315,38.52,70165.59,58.7,0.20418,0.00018,11.60656]
[1780366205742,38.52,70165.59,58.7,0.20418,0.00018,11.60656]
[1780366205782,38.52,70165.59,58.7,0.20418,0.00018,11.60656]
[1780366205949,38.52,70160.12,58.7,0.20321,0.00018,11.57273]
[1780366206094,38.52,70160.12,58.7,0.20321,0.00018,11.57273]
[1780366206143,38.52,70160.12,58.7,0.20321,0.00018,11.57273]
[1780366206662,38.52,70160.12,58.7,0.20321,0.00018,11.57273]
[1780366206803,38.53,70169.65,58.7,0.20493,0.00018,11.63259]
[1780366207191,38.53,70169.65,58.7,0.20493,0.00018,11.63259]
[1780366207408,38.53,70169.65,58.7,0.20493,0.00018,11.63259]
[1780366207607,38.53,70169.65,58.7,0.20493,0.00018,11.63259]
[1780366207823,38.53,70169.65,58.7,0.20493,0.00018,11.63259]
[1780366207670,38.53,70175.29,58.7,0.20595,0.00018,11.66778]
[1780366208353,38.53,70175.29,58.7,0.20595,0.00018,11.66778]
[1780366208457,38.53,70161.2,58.7,0.20342,0.00018,11.58005]
[1780366208951,38.53,70161.2,58.7,0.20342,0.00018,11.58005]
[1780366209083,38.53,70161.2,58.7,0.20342,0.00018,11.58005]
[1780366209774,38.53,70161.2,58.7,0.20342,0.00018,11.58005]
[1780366210442,38.53,70159.72,58.7,0.20318,0.00018,11.57155]
[1780366210454,38.53,70159.72,58.7,0.20318,0.00018,11.57155]
[1780366211532,38.53,70163.8,58.8,0.20391,0.00018,11.59705]
[1780366212886,38.53,70159.76,58.8,0.20321,0.00018,11.57251]
[1780366213793,38.53,70159.76,58.8,0.20321,0.00018,11.57251]
[1780366213888,38.54,70162.15,58.8,0.20366,0.00018,11.58819]
[1780366214118,38.54,70162.15,58.8,0.20366,0.00018,11.58819]
[1780366214119,38.54,70162.15,58.8,0.20366,0.00018,11.58819]
[1780366214292,38.54,70162.15,58.8,0.20366,0.00018,11.58819]
[1780366214300,38.54,70162.15,58.8,0.20366,0.00018,11.58819]
[1780366214911,38.54,70162.71,58.8,0.20376,0.00018,11.5917]
[1780366214931,38.54,70162.71,58.8,0.20376,0.00018,11.5917]
[1780366215190,38.54,70162.71,58.8,0.20376,0.00018,11.5917]
[1780366215198,38.54,70162.71,58.8,0.20376,0.00018,11.5917]
[1780366215962,38.54,70160.65,58.8,0.20341,0.00018,11.57954]
[1780366217683,38.54,70161.67,58.8,0.20359,0.00018,11.58591]
[1780366219127,38.54,70162.34,58.8,0.20374,0.00018,11.59081]
[1780366220126,38.55,70161.32,58.8,0.20356,0.00018,11.58478]
[1780366220683,38.55,70161.32,58.8,0.20356,0.00018,11.58478]
[1780366221551,38.55,70154.89,58.8,0.20244,0.00018,11.54556]
[1780366223301,38.55,70156.28,58.8,0.2027,0.00018,11.55463]
[1780366224495,38.55,70158.39,58.8,0.20309,0.00018,11.56818]
[1780366224769,38.55,70158.39,58.8,0.20309,0.00018,11.56818]
[1780366224975,38.56,70161.62,58.8,0.20368,0.00018,11.58869]
[1780366225059,38.56,70161.62,58.8,0.20368,0.00018,11.58869]
[1780366225102,38.56,70161.62,58.8,0.20368,0.00018,11.58869]
[1780366225299,38.56,70161.62,58.8,0.20368,0.00018,11.58869]
[1780366226286,38.56,70160.81,58.8,0.20354,0.00018,11.58397]
[1780366226404,38.56,70160.81,58.8,0.20354,0.00018,11.58397]
[1780366226773,38.56,70154.53,58.8,0.20243,0.00018,11.54508]
[1780366227505,38.56,70154.53,58.8,0.20243,0.00018,11.54508]
[1780366227511,38.56,70154.53,58.8,0.20243,0.00018,11.54508]
[1780366228344,38.56,70154.51,58.8,0.20244,0.00018,11.54534]
[1780366230186,38.56,70161.01,58.8,0.20362,0.00018,11.58667]
[1780366230909,38.56,70161.01,58.8,0.20362,0.00018,11.58667]
[1780366231602,38.56,70157.49,58.8,0.20299,0.00018,11.56467]
[1780366231612,38.56,70157.49,58.8,0.20299,0.00018,11.56467]
[1780366231780,38.56,70157.49,58.8,0.20299,0.00018,11.56467]
[1780366231783,38.56,70157.49,58.8,0.20299,0.00018,11.56467]
[1780366231807,38.57,70166.68,58.8,0.20459,0.00018,11.61718]
[1780366232832,38.57,70166.68,58.8,0.20459,0.00018,11.61718]
[1780366233439,38.57,70167.5,58.8,0.20474,0.00018,11.6223]
[1780366233711,38.57,70158.3,58.8,0.20311,0.00018,11.56549]
[1780366234196,38.57,70158.3,58.8,0.20311,0.00018,11.56549]
[1780366236613,38.57,70154.32,58.8,0.20242,0.00018,11.5414]
[1780366237709,38.58,70157.2,58.8,0.20294,0.00018,11.55977]
[1780366238318,38.58,70156.13,58.8,0.20276,0.00018,11.55346]
[1780366239054,38.58,70157.66,58.8,0.20304,0.00018,11.56302]
[1780366241431,38.58,70160.69,58.8,0.2036,0.00018,11.58267]
[1780366243929,38.59,70155.01,58.8,0.20261,0.00018,11.54826]
[1780366245444,38.59,70154.87,58.8,0.2026,0.00018,11.54777]
[1780366245840,38.59,70154.87,58.8,0.2026,0.00018,11.54777]
[1780366246157,38.59,70156.73,58.8,0.20296,0.00018,11.56016]
[1780366246272,38.59,70156.73,58.8,0.20296,0.00018,11.56016]
[1780366246648,38.59,70156.73,58.8,0.20296,0.00018,11.56016]
[1780366246668,38.59,70156.79,58.8,0.20298,0.00018,11.56091]
[1780366247196,38.59,70156.79,58.8,0.20298,0.00018,11.56091]
[1780366247257,38.59,70149.87,58.8,0.20174,0.00018,11.51765]
[1780366249768,38.63,70139.36,58.8,0.20009,0.00018,11.45931]
[1780366250290,38.63,70130.93,58.8,0.1986,0.00018,11.40647]
[1780366253311,38.69,70125.18,58.8,0.19797,0.00018,11.38376]
[1780366254971,38.71,70128.77,58.8,0.19874,0.00018,11.41088]
[1780366255136,38.71,70128.77,58.8,0.19874,0.00018,11.41088]
[1780366255552,38.71,70128.77,58.8,0.19874,0.00018,11.41088]
[1780366255560,38.71,70128.77,58.8,0.19874,0.00018,11.41088]
[1780366255627,38.73,70131.0,58.8,0.19926,0.00018,11.42908]
[1780366256857,38.73,70137.24,58.8,0.20038,0.00018,11.46895]
[1780366257636,38.73,70137.24,58.8,0.20038,0.00018,11.46895]
[1780366257637,38.74,70137.34,58.8,0.20041,0.00018,11.47005]
[1780366258263,38.74,70137.34,58.8,0.20041,0.00018,11.47005]
[1780366258450,38.74,70137.34,58.8,0.20041,0.00018,11.47005]
[1780366258495,38.74,70127.72,58.8,0.19872,0.00018,11.40993]
[1780366259835,38.74,70127.72,58.8,0.19872,0.00018,11.40993]
[1780366259934,38.76,70121.72,58.8,0.19781,0.00018,11.37751]
[1780366261284,38.76,70119.95,58.8,0.1975,0.00018,11.36643]
[1780366261357,38.76,70119.95,58.8,0.1975,0.00018,11.36643]
[1780366263051,38.81,70121.52,58.8,0.19806,0.00018,11.38612]
[1780366264874,38.81,70123.61,58.8,0.19843,0.00018,11.39918]
[1780366267236,38.81,70126.6,58.8,0.199,0.00018,11.41955]
[1780366268178,38.81,70124.21,58.8,0.19858,0.00018,11.40463]
[1780366273179,38.82,70124.3,58.8,0.19866,0.00018,11.40733]
[1780366273665,38.82,70124.3,58.8,0.19866,0.00018,11.40733]
[1780366273676,38.82,70124.3,58.8,0.19866,0.00018,11.40733]
[1780366273688,38.82,70124.3,58.8,0.19866,0.00018,11.40733]
[1780366273880,38.82,70124.3,58.8,0.19866,0.00018,11.40733]
[1780366273976,38.83,70122.74,58.8,0.19841,0.00018,11.39845]
[1780366274028,38.83,70122.74,58.8,0.19841,0.00018,11.39845]
[1780366274169,38.83,70122.74,58.8,0.19841,0.00018,11.39845]
[1780366274993,38.83,70122.74,58.8,0.19841,0.00018,11.39845]
[1780366274469,38.83,70111.66,58.8,0.19647,0.00017,11.32921]
[1780366275023,38.83,70111.66,58.8,0.19647,0.00017,11.32921]
[1780366275233,38.83,70111.66,58.8,0.19647,0.00017,11.32921]
[1780366275342,38.83,70111.66,58.8,0.19647,0.00017,11.32921]
[1780366275504,38.83,70111.66,58.8,0.19647,0.00017,11.32921]
[1780366275670,38.83,70111.66,58.8,0.19647,0.00017,11.32921]
[1780366275712,38.83,70111.66,58.8,0.19647,0.00017,11.32921]
[1780366275937,38.85,70097.37,58.8,0.19411,0.00017,11.24401]
[1780366276149,38.85,70097.37,58.8,0.19411,0.00017,11.24401]
[1780366276377,38.85,70097.37,58.8,0.19411,0.00017,11.24401]
[1780366276446,38.85,70097.37,58.8,0.19411,0.00017,11.24401]
[1780366276689,38.85,70073.46,58.8,0.19,0.00017,11.09387]
[1780366277129,38.85,70073.46,58.8,0.19,0.00017,11.09387]
[1780366277155,38.85,70073.46,58.8,0.19,0.00017,11.09387]
[1780366277186,38.85,70073.46,58.8,0.19,0.00017,11.09387]
[1780366277249,38.85,70073.46,58.8,0.19,0.00017,11.09387]
[1780366277254,38.85,70073.46,58.8,0.19,0.00017,11.09387]
[1780366277601,38.85,70073.46,58.8,0.19,0.00017,11.09387]
[1780366277888,38.85,70073.46,58.8,0.19,0.00017,11.09387]
[1780366277774,38.9,70082.36,58.8,0.19184,0.00017,11.16098]
[1780366278159,38.9,70082.36,58.8,0.19184,0.00017,11.16098]
[1780366278357,38.9,70082.36,58.8,0.19184,0.00017,11.16098]
[1780366278588,38.9,70082.36,58.8,0.19184,0.00017,11.16098]
[1780366278665,38.9,70089.65,58.8,0.19309,0.00017,11.20668]
[1780366279010,38.9,70089.65,58.8,0.19309,0.00017,11.20668]
[1780366279349,38.9,70089.65,58.8,0.19309,0.00017,11.20668]
[1780366279592,38.9,70089.65,58.8,0.19309,0.00017,11.20668]
[1780366279710,38.94,70099.68,58.8,0.1951,0.00017,11.27924]
[1780366279998,38.94,70099.68,58.8,0.1951,0.00017,11.27924]
[1780366280720,38.94,70099.68,58.8,0.1951,0.00017,11.27924]
[1780366280817,38.95,70091.58,58.8,0.19379,0.00017,11.2317]
[1780366281087,38.95,70091.58,58.8,0.19379,0.00017,11.2317]
[1780366281112,38.95,70091.58,58.8,0.19379,0.00017,11.2317]
[1780366283963,38.99,70095.23,58.8,0.19462,0.00017,11.26151]
[1780366284545,39.0,70103.56,58.8,0.19615,0.00017,11.31665]
[1780366285331,39.0,70103.56,58.8,0.19615,0.00017,11.31665]
[1780366285958,39.03,70097.05,58.8,0.19521,0.00017,11.2825]
[1780366288257,39.06,70095.16,58.8,0.19505,0.00017,11.27676]
[1780366288585,39.06,70095.16,58.8,0.19505,0.00017,11.27676]
[1780366290069,39.07,70096.42,58.8,0.19535,0.00017,11.28756]
[1780366290464,39.07,70096.42,58.8,0.19535,0.00017,11.28756]
[1780366290818,39.1,70082.49,58.8,0.19311,0.00017,11.20644]
[1780366291158,39.1,70082.49,58.8,0.19311,0.00017,11.20644]
[1780366291182,39.1,70082.49,58.8,0.19311,0.00017,11.20644]
[1780366291756,39.1,70082.49,58.8,0.19311,0.00017,11.20644]
[1780366291912,39.11,70074.28,58.8,0.19173,0.00017,11.15276]
[1780366292180,39.11,70074.28,58.8,0.19173,0.00017,11.15276]
[1780366292602,39.11,70086.82,58.8,0.19388,0.00017,11.23093]
[1780366293278,39.11,70086.82,58.8,0.19388,0.00017,11.23093]
[1780366293875,39.11,70086.82,58.8,0.19388,0.00017,11.23093]
[1780366295253,39.16,70086.9,58.8,0.1942,0.00017,11.24247]
[1780366295990,39.16,70086.9,58.8,0.1942,0.00017,11.24247]
[1780366296357,39.18,70090.05,58.8,0.19484,0.00017,11.26528]
[1780366297421,39.19,70092.13,58.8,0.19528,0.00017,11.2811]
[1780366297631,39.19,70092.13,58.8,0.19528,0.00017,11.2811]
[1780366297640,39.19,70097.42,58.8,0.19619,0.00017,11.31392]
[1780366298042,39.19,70097.42,58.8,0.19619,0.00017,11.31392]
[1780366298067,39.19,70097.42,58.8,0.19619,0.00017,11.31392]
[1780366298085,39.19,70097.42,58.8,0.19619,0.00017,11.31392]
[1780366298445,39.19,70097.42,58.8,0.19619,0.00017,11.31392]
[1780366298647,39.22,70102.89,58.8,0.19734,0.00017,11.35504]
[1780366303673,39.3,70103.16,58.8,0.19785,0.00017,11.37257]
[1780366303856,39.3,70103.16,58.8,0.19785,0.00017,11.37257]
[1780366306360,39.35,70104.85,58.8,0.19845,0.00017,11.39388]
[1780366306710,39.35,70104.85,58.8,0.19845,0.00017,11.39388]
[1780366307928,39.37,70093.67,58.8,0.19664,0.00017,11.32888]
[1780366309174,39.37,70097.73,58.8,0.19735,0.00017,11.35439]
[1780366310008,39.37,70097.73,58.8,0.19735,0.00017,11.35439]
[1780366309975,39.39,70108.62,58.8,0.19936,0.00017,11.42576]
[1780366310288,39.39,70108.62,58.8,0.19936,0.00017,11.42576]
[1780366310732,39.39,70117.95,58.8,0.20098,0.00017,11.48308]
[1780366311244,39.39,70117.95,58.8,0.20098,0.00017,11.48308]
[1780366311263,39.39,70117.95,58.8,0.20098,0.00017,11.48308]
[1780366311377,39.39,70117.95,58.8,0.20098,0.00017,11.48308]
[1780366311537,39.39,70117.95,58.8,0.20098,0.00017,11.48308]
[1780366311668,39.39,70117.95,58.8,0.20098,0.00017,11.48308]
[1780366311798,39.39,70117.95,58.8,0.20098,0.00017,11.48308]
[1780366311832,39.39,70117.95,58.8,0.20098,0.00017,11.48308]
[1780366311873,39.39,70117.95,58.8,0.20098,0.00017,11.48308]
[1780366311963,39.41,70125.24,58.8,0.2024,0.00017,11.53272]
[1780366312896,39.43,70140.54,58.8,0.20521,0.00018,11.63057]
[1780366314272,39.45,70139.73,58.8,0.20516,0.00018,11.62872]
[1780366314824,39.45,70139.73,58.8,0.20516,0.00018,11.62872]
[1780366315871,39.46,70138.15,58.8,0.20497,0.00018,11.62221]
[1780366321362,39.54,70136.82,58.8,0.20523,0.00018,11.63047]
[1780366321369,39.54,70136.82,58.8,0.20523,0.00018,11.63047]
[1780366321810,39.54,70142.52,58.8,0.20624,0.00018,11.66542]
[1780366322817,39.55,70151.4,58.8,0.20781,0.00018,11.71956]
[1780366323064,39.55,70151.4,58.8,0.20781,0.00018,11.71956]
[1780366323733,39.55,70151.4,58.8,0.20781,0.00018,11.71956]
[1780366324887,39.55,70152.6,58.8,0.20803,0.00018,11.72702]
[1780366327606,39.55,70152.17,58.8,0.20797,0.00018,11.72496]
[1780366327852,39.55,70152.11,58.8,0.20797,0.00018,11.72477]
[1780366332886,39.56,70150.73,58.8,0.20776,0.00018,11.71765]
[1780366335546,39.56,70151.49,58.8,0.20791,0.00018,11.72279]
[1780366335691,39.56,70151.49,58.8,0.20791,0.00018,11.72279]
[1780366335908,39.56,70141.8,58.8,0.20621,0.00018,11.66427]
[1780366336915,39.56,70135.84,58.8,0.20517,0.00018,11.6283]
[1780366342018,39.57,70135.13,58.8,0.20508,0.00018,11.62524]
[1780366346988,39.58,70141.35,58.8,0.20622,0.00018,11.66478]
[1780366351971,39.58,70136.3,58.8,0.20531,0.00018,11.62982]
[1780366353867,39.58,70144.03,58.8,0.20668,0.00018,11.67723]
[1780366354217,39.58,70144.03,58.8,0.20668,0.00018,11.67723]
[1780366355025,39.59,70143.8,58.8,0.20665,0.00018,11.67614]
[1780366355992,39.59,70143.8,58.8,0.20665,0.00018,11.67614]
[1780366356039,39.59,70143.8,58.8,0.20665,0.00018,11.67614]
[1780366356271,39.59,70145.18,58.8,0.2069,0.00018,11.68481]
[1780366356276,39.59,70145.18,58.8,0.2069,0.00018,11.68481]
[1780366357057,39.59,70145.68,58.8,0.207,0.00018,11.6883]
[1780366357306,39.59,70145.68,58.8,0.207,0.00018,11.6883]
[1780366357328,39.59,70145.68,58.8,0.207,0.00018,11.6883]
[1780366357391,39.59,70145.68,58.8,0.207,0.00018,11.6883]
[1780366357823,39.59,70145.68,58.8,0.207,0.00018,11.6883]
[1780366357879,39.59,70145.68,58.8,0.207,0.00018,11.6883]
[1780366358011,39.59,70145.68,58.8,0.207,0.00018,11.6883]
[1780366358017,39.59,70145.68,58.8,0.207,0.00018,11.6883]
[1780366358027,39.59,70152.79,58.8,0.20827,0.00018,11.73177]
[1780366359432,39.59,70153.85,58.8,0.20847,0.00018,11.7385]
[1780366360705,39.59,70152.73,58.8,0.20827,0.00018,11.73172]
[1780366361059,39.59,70152.73,58.8,0.20827,0.00018,11.73172]
[1780366361599,39.6,70149.57,58.8,0.20773,0.00018,11.71323]
[1780366362696,39.6,70149.57,58.8,0.20773,0.00018,11.71323]
[1780366362995,39.6,70148.56,58.8,0.20756,0.00018,11.70751]
[1780366363200,39.6,70148.56,58.8,0.20756,0.00018,11.70751]
[1780366364023,39.6,70139.65,58.8,0.206,0.00018,11.65373]
[1780366364816,39.6,70131.16,58.8,0.20452,0.00018,11.60245]
[1780366366390,39.6,70124.17,58.8,0.20331,0.00017,11.56026]
[1780366367257,39.6,70124.17,58.8,0.20331,0.00017,11.56026]
[1780366369002,39.6,70124.11,58.8,0.20331,0.00017,11.56024]
[1780366369018,39.6,70124.11,58.8,0.20331,0.00017,11.56024]
[1780366369053,39.6,70124.11,58.8,0.20331,0.00017,11.56024]
[1780366369788,39.61,70124.1,58.8,0.20333,0.00017,11.56087]
[1780366369921,39.61,70124.1,58.8,0.20333,0.00017,11.56087]
[1780366370022,39.61,70119.51,58.8,0.20254,0.00017,11.53329]
[1780366370310,39.61,70119.51,58.8,0.20254,0.00017,11.53329]
[1780366371050,39.61,70119.51,58.8,0.20254,0.00017,11.53329]
[1780366370860,39.61,70107.9,58.8,0.20053,0.00017,11.46278]
[1780366371308,39.61,70107.9,58.8,0.20053,0.00017,11.46278]
[1780366372292,39.61,70105.5,58.8,0.20011,0.00017,11.44812]
[1780366375946,39.62,70104.95,58.8,0.20005,0.00017,11.44581]
[1780366375951,39.62,70104.95,58.8,0.20005,0.00017,11.44581]
[1780366376167,39.62,70103.51,58.8,0.19982,0.00017,11.43772]
[1780366379129,39.62,70113.57,58.8,0.20158,0.00017,11.49972]
[1780366380191,39.62,70110.89,58.8,0.20112,0.00017,11.48364]
[1780366380225,39.62,70110.89,58.8,0.20112,0.00017,11.48364]
[1780366380287,39.63,70111.86,58.8,0.2013,0.00017,11.48985]
[1780366384788,39.64,70115.4,58.8,0.20202,0.00017,11.51517]
[1780366385786,39.65,70115.44,58.8,0.20205,0.00017,11.51602]
[1780366385919,39.65,70115.44,58.8,0.20205,0.00017,11.51602]
[1780366385963,39.66,70121.23,58.8,0.20316,0.00017,11.55468]
[1780366386885,39.66,70121.23,58.8,0.20316,0.00017,11.55468]
[1780366387093,39.66,70121.23,58.8,0.20316,0.00017,11.55468]
[1780366386971,39.67,70133.74,58.8,0.20541,0.00018,11.63304]
[1780366388082,39.67,70133.74,58.8,0.20541,0.00018,11.63304]
[1780366390302,39.69,70128.95,58.8,0.20467,0.00017,11.60708]
[1780366392275,39.69,70138.65,58.8,0.20637,0.00018,11.66609]
[1780366394310,39.69,70135.16,58.8,0.20578,0.00018,11.64558]
[1780366397644,39.7,70138.84,58.8,0.20645,0.00018,11.66849]
[1780366397817,39.7,70138.84,58.8,0.20645,0.00018,11.66849]
[1780366398466,39.7,70140.36,58.8,0.20672,0.00018,11.67788]
[1780366402007,39.7,70135.42,58.8,0.20587,0.00018,11.64863]
[1780366402205,39.7,70132.21,58.8,0.20531,0.00018,11.62944]
[1780366407280,39.71,70136.61,58.8,0.20611,0.00018,11.65698]
[1780366407311,39.71,70136.61,58.8,0.20611,0.00018,11.65698]
[1780366407949,39.71,70136.61,58.8,0.20611,0.00018,11.65698]
[1780366408048,39.71,70142.99,58.8,0.20724,0.00018,11.69591]
[1780366408126,39.71,70142.99,58.8,0.20724,0.00018,11.69591]
[1780366408208,39.71,70142.99,58.8,0.20724,0.00018,11.69591]
[1780366408487,39.71,70145.4,58.8,0.20767,0.00018,11.71047]
[1780366409208,39.71,70145.4,58.8,0.20767,0.00018,11.71047]
[1780366409456,39.71,70145.4,58.8,0.20767,0.00018,11.71047]
[1780366410372,39.71,70144.5,58.8,0.20753,0.00018,11.70553]
[1780366412794,39.71,70143.0,58.8,0.2072,0.00018,11.69125]
[1780366413477,39.71,70141.8,58.8,0.20701,0.00018,11.68458]
[1780366418484,39.72,70139.65,58.8,0.20667,0.00018,11.6728]
[1780366421959,39.73,70142.33,58.8,0.20718,0.00018,11.6902]
[1780366422876,39.73,70142.33,58.8,0.20718,0.00018,11.69049]
[1780366423051,39.73,70142.33,58.8,0.20718,0.00018,11.69049]
[1780366423071,39.73,70132.04,58.8,0.20539,0.00018,11.62862]
[1780366423631,39.73,70132.04,58.8,0.20539,0.00018,11.62862]
[1780366423699,39.73,70132.04,58.8,0.20539,0.00018,11.62862]
[1780366423782,39.73,70132.04,58.8,0.20539,0.00018,11.62862]
[1780366423890,39.73,70125.91,58.8,0.20432,0.00017,11.59177]
[1780366425041,39.73,70119.96,58.8,0.2033,0.00017,11.55596]
[1780366425305,39.73,70119.96,58.8,0.2033,0.00017,11.55596]
[1780366425315,39.73,70119.96,58.8,0.2033,0.00017,11.55596]
[1780366425918,39.73,70118.93,58.8,0.20312,0.00017,11.54992]
[1780366426265,39.73,70118.93,58.8,0.20312,0.00017,11.54992]
[1780366427366,39.73,70121.29,58.8,0.20353,0.00017,11.56424]
[1780366431910,39.74,70127.38,58.8,0.20462,0.00017,11.60197]
[1780366431982,39.74,70127.38,58.8,0.20462,0.00017,11.60197]
[1780366431988,39.74,70128.58,58.8,0.20484,0.00017,11.60958]
[1780366433302,39.74,70126.55,58.8,0.20448,0.00017,11.59728]
[1780366435100,39.74,70126.06,58.8,0.20441,0.00017,11.59453]
[1780366436989,39.74,70133.1,58.8,0.20565,0.00018,11.63772]
[1780366443341,39.76,70131.3,58.8,0.20541,0.00018,11.62922]
[1780366444962,39.76,70143.3,58.8,0.20755,0.00018,11.70272]
[1780366445936,39.76,70143.3,58.8,0.20755,0.00018,11.70272]
[1780366447858,39.76,70145.15,58.8,0.20789,0.00018,11.71436]
[1780366449886,39.76,70145.65,58.8,0.20798,0.00018,11.71761]
[1780366451415,39.77,70145.88,58.8,0.20804,0.00018,11.7197]
[1780366451535,39.77,70145.88,58.8,0.20804,0.00018,11.7197]
[1780366451564,39.77,70145.88,58.8,0.20804,0.00018,11.7197]
[1780366451645,39.77,70145.88,58.8,0.20804,0.00018,11.7197]
[1780366451826,39.77,70145.88,58.8,0.20804,0.00018,11.7197]
[1780366451911,39.77,70145.88,58.8,0.20804,0.00018,11.7197]
[1780366451925,39.77,70145.88,58.8,0.20804,0.00018,11.7197]
[1780366452064,39.77,70157.39,58.8,0.21008,0.00018,11.78923]
[1780366452589,39.77,70157.39,58.8,0.21008,0.00018,11.78923]
[1780366452632,39.77,70157.39,58.8,0.21008,0.00018,11.78923]
[1780366452638,39.77,70157.39,58.8,0.21008,0.00018,11.78923]
[1780366452818,39.77,70157.39,58.8,0.21008,0.00018,11.78923]
[1780366452972,39.77,70157.39,58.8,0.21008,0.00018,11.78923]
[1780366453173,39.77,70173.29,58.8,0.21292,0.00018,11.88478]
[1780366453222,39.77,70173.29,58.8,0.21292,0.00018,11.88478]
[1780366453469,39.77,70173.29,58.8,0.21292,0.00018,11.88478]
[1780366454018,39.77,70173.29,58.8,0.21292,0.00018,11.88478]
[1780366454120,39.77,70197.51,58.8,0.21728,0.00018,12.02953]
[1780366454305,39.77,70197.51,58.8,0.21728,0.00018,12.02953]
[1780366454517,39.77,70197.51,58.8,0.21728,0.00018,12.02953]
[1780366455095,39.77,70197.51,58.8,0.21728,0.00018,12.02953]
[1780366455150,39.77,70212.77,58.8,0.22005,0.00018,12.1203]
[1780366457341,39.77,70209.17,58.8,0.2194,0.00018,12.09921]
[1780366458696,39.77,70206.96,58.8,0.219,0.00018,12.08624]
[1780366458735,39.77,70206.96,58.8,0.219,0.00018,12.08624]
[1780366459244,39.77,70207.32,58.8,0.21907,0.00018,12.08852]
[1780366460999,39.77,70204.92,58.8,0.21864,0.00018,12.07433]
[1780366461171,39.77,70204.92,58.8,0.21864,0.00018,12.07433]
[1780366461906,39.77,70203.31,58.8,0.21835,0.00018,12.06484]
[1780366463986,39.78,70203.39,58.8,0.21837,0.00018,12.06556]
[1780366464072,39.78,70203.39,58.8,0.21837,0.00018,12.06556]
[1780366464984,39.78,70201.8,58.8,0.21809,0.00018,12.0562]
[1780366465078,39.78,70201.8,58.8,0.21809,0.00018,12.0562]
[1780366465330,39.78,70201.79,58.8,0.21809,0.00018,12.05623]
[1780366465582,39.78,70201.79,58.8,0.21809,0.00018,12.05623]
[1780366465628,39.78,70201.79,58.8,0.21809,0.00018,12.05623]
[1780366466082,39.78,70201.79,58.8,0.21809,0.00018,12.05623]
[1780366470198,39.78,70209.7,58.8,0.21955,0.00018,12.10396]
[1780366471299,39.78,70204.94,58.8,0.21862,0.00018,12.07031]
[1780366471921,39.78,70204.94,58.8,0.21862,0.00018,12.07031]
[1780366473212,39.78,70210.67,58.8,0.21967,0.00018,12.10458]
[1780366474305,39.78,70210.68,58.8,0.21968,0.00018,12.10477]
[1780366476076,39.78,70212.7,58.8,0.22005,0.00018,12.11686]
[1780366477538,39.79,70218.46,58.8,0.2211,0.00018,12.15113]
[1780366478173,39.79,70218.46,58.8,0.2211,0.00018,12.15113]
[1780366478631,39.79,70219.02,58.8,0.22121,0.00018,12.15451]
[1780366479509,39.79,70218.84,58.8,0.22118,0.00018,12.15353]
[1780366480998,39.79,70226.13,58.8,0.22251,0.00018,12.1967]
[1780366483180,39.79,70228.97,58.8,0.22304,0.00018,12.21345]
[1780366483629,39.79,70229.29,58.8,0.22309,0.00018,12.21534]
[1780366484035,39.79,70223.52,58.8,0.22204,0.00018,12.18134]
[1780366484461,39.79,70223.52,58.8,0.22204,0.00018,12.18134]
[1780366485041,39.79,70216.02,58.8,0.22067,0.00018,12.13709]
[1780366486102,39.79,70216.02,58.8,0.22067,0.00018,12.13709]
[1780366486322,39.79,70215.93,58.8,0.22066,0.00018,12.13666]
[1780366486371,39.79,70215.93,58.8,0.22066,0.00018,12.13666]
[1780366487023,39.79,70215.93,58.8,0.22066,0.00018,12.13666]
[1780366487030,39.79,70215.93,58.8,0.22066,0.00018,12.13666]
[1780366489232,39.79,70221.18,58.8,0.22162,0.00018,12.1679]
[1780366490289,39.79,70222.58,58.8,0.22188,0.00018,12.17624]
[1780366495363,39.79,70225.73,58.8,0.22246,0.00018,12.19505]
[1780366495988,39.79,70225.73,58.8,0.22246,0.00018,12.19505]
[1780366496157,39.79,70225.73,58.8,0.22246,0.00018,12.19505]
[1780366496618,39.79,70228.52,58.8,0.22298,0.00018,12.21152]
[1780366496648,39.79,70228.52,58.8,0.22298,0.00018,12.21152]
[1780366496847,39.79,70228.52,58.8,0.22298,0.00018,12.21152]
[1780366497124,39.79,70228.52,58.8,0.22298,0.00018,12.21152]
[1780366497129,39.79,70237.44,58.8,0.22461,0.00018,12.26402]
[1780366497229,39.79,70237.44,58.8,0.22461,0.00018,12.26402]
[1780366497989,39.79,70237.44,58.8,0.22461,0.00018,12.26402]
[1780366498124,39.79,70237.44,58.8,0.22461,0.00018,12.26402]
[1780366498135,39.79,70247.85,58.8,0.22653,0.00018,12.325]
[1780366498898,39.79,70247.85,58.8,0.22653,0.00018,12.325]
[1780366498943,39.79,70247.85,58.8,0.22653,0.00018,12.325]
[1780366499032,39.79,70247.85,58.8,0.22653,0.00018,12.325]
[1780366499142,39.79,70250.75,58.8,0.22707,0.00019,12.34195]
[1780366501921,39.79,70251.85,58.8,0.22728,0.00019,12.34852]
[1780366502167,39.8,70259.97,58.8,0.2288,0.00019,12.39653]
[1780366503381,39.79,70257.01,58.8,0.22825,0.00019,12.37913]
[1780366504276,39.79,70253.28,58.8,0.22756,0.00019,12.35739]
[1780366505909,39.79,70249.92,58.8,0.22694,0.00018,12.33779]
[1780366506172,39.79,70249.92,58.8,0.22694,0.00018,12.33779]
[1780366506195,39.8,70241.34,58.8,0.22536,0.00018,12.2876]
[1780366507138,39.8,70241.34,58.8,0.22536,0.00018,12.2876]
[1780366507202,39.8,70234.5,58.8,0.2241,0.00018,12.24748]
[1780366509169,39.8,70229.57,58.8,0.22319,0.00018,12.21846]
[1780366510664,39.8,70223.69,58.8,0.22212,0.00018,12.18387]
[1780366511890,39.8,70229.48,58.8,0.22318,0.00018,12.21804]
[1780366512866,39.8,70229.48,58.8,0.22318,0.00018,12.21806]
[1780366514224,39.8,70233.0,58.8,0.22383,0.00018,12.23876]
[1780366515216,39.8,70225.83,58.8,0.22251,0.00018,12.19657]
[1780366517896,39.8,70221.85,58.8,0.22179,0.00018,12.17324]
[1780366518479,39.8,70221.78,58.8,0.22178,0.00018,12.17289]
[1780366523882,39.8,70219.26,58.8,0.22133,0.00018,12.15828]
[1780366524442,39.8,70219.01,58.8,0.22129,0.00018,12.15698]
[1780366524541,39.8,70219.01,58.8,0.22129,0.00018,12.15698]
[1780366524668,39.8,70219.01,58.8,0.22129,0.00018,12.15698]
[1780366525163,39.8,70220.37,58.8,0.22154,0.00018,12.16519]
[1780366525789,39.8,70220.37,58.8,0.22154,0.00018,12.16519]
[1780366525965,39.8,70220.37,58.8,0.22154,0.00018,12.16519]
[1780366526061,39.8,70229.45,58.8,0.22321,0.00018,12.21883]
[1780366527032,39.8,70235.73,58.8,0.22436,0.00018,12.25583]
[1780366527500,39.8,70235.73,58.8,0.22436,0.00018,12.25583]
[1780366527934,39.8,70235.73,58.8,0.22436,0.00018,12.25583]
[1780366532130,39.8,70238.24,58.8,0.22483,0.00018,12.27076]
[1780366533724,39.8,70234.41,58.8,0.22406,0.00018,12.24293]
[1780366534074,39.8,70225.4,58.8,0.22242,0.00018,12.19016]
[1780366535316,39.81,70224.48,58.8,0.22226,0.00018,12.1849]
[1780366535403,39.81,70225.19,58.8,0.22239,0.00018,12.18909]
[1780366540198,39.81,70224.07,58.8,0.2222,0.00018,12.1831]
[1780366540250,39.81,70223.89,58.8,0.22217,0.00018,12.18219]
[1780366540308,39.81,70223.89,58.8,0.22217,0.00018,12.18219]
[1780366540550,39.81,70223.89,58.8,0.22217,0.00018,12.18219]
[1780366540563,39.81,70223.89,58.8,0.22217,0.00018,12.18219]
[1780366541008,39.81,70223.89,58.8,0.22217,0.00018,12.18219]
[1780366541040,39.81,70223.89,58.8,0.22217,0.00018,12.18219]
[1780366541063,39.81,70223.89,58.8,0.22217,0.00018,12.18219]
[1780366541088,39.81,70223.89,58.8,0.22217,0.00018,12.18219]
[1780366541349,39.81,70218.45,58.8,0.22118,0.00018,12.15009]
[1780366542219,39.81,70208.52,58.8,0.21938,0.00018,12.09154]
[1780366542981,39.81,70202.96,58.8,0.21838,0.00018,12.0588]
[1780366544140,39.81,70202.96,58.8,0.21838,0.00018,12.0588]
[1780366545233,39.81,70203.46,58.8,0.21847,0.00018,12.06197]
[1780366545291,39.81,70202.75,58.8,0.21835,0.00018,12.05797]
[1780366545474,39.81,70208.48,58.8,0.21939,0.00018,12.09193]
[1780366546475,39.81,70208.48,58.8,0.21939,0.00018,12.09193]
[1780366548146,39.82,70211.97,58.8,0.22003,0.00018,12.11291]
[1780366549229,39.82,70215.44,58.8,0.22067,0.00018,12.13356]
[1780366552913,39.82,70207.08,58.8,0.21917,0.00018,12.08483]
[1780366556294,39.83,70206.25,58.8,0.21905,0.00018,12.08093]
[1780366560592,39.83,70201.69,58.8,0.21825,0.00018,12.05463]
[1780366560627,39.83,70201.69,58.8,0.21825,0.00018,12.05463]
[1780366560646,39.83,70201.69,58.8,0.21825,0.00018,12.05463]
[1780366560977,39.83,70201.69,58.8,0.21825,0.00018,12.05463]
[1780366561044,39.83,70190.26,58.8,0.2162,0.00018,11.987]
[1780366561891,39.83,70183.14,58.8,0.21492,0.00018,11.94461]
[1780366563108,39.83,70183.14,58.8,0.21492,0.00018,11.94461]
[1780366563131,39.83,70183.14,58.8,0.21492,0.00018,11.94461]
[1780366563908,39.83,70179.84,58.8,0.21435,0.00018,11.92555]
[1780366564203,39.84,70178.56,58.8,0.21413,0.00018,11.91825]
[1780366565730,39.84,70180.11,58.8,0.2144,0.00018,11.92749]
[1780366566212,39.84,70186.03,58.8,0.21548,0.00018,11.96312]
[1780366567222,39.84,70186.03,58.8,0.21548,0.00018,11.96312]
[1780366567249,39.84,70186.03,58.8,0.21548,0.00018,11.96312]
[1780366567414,39.84,70189.74,58.8,0.21615,0.00018,11.98532]
[1780366569843,39.84,70191.93,58.8,0.21655,0.00018,11.99854]
[1780366569932,39.84,70191.93,58.8,0.21655,0.00018,11.99854]
[1780366571016,39.84,70195.75,58.8,0.21724,0.00018,12.02131]
[1780366571035,39.84,70182.83,58.8,0.21492,0.00018,11.94462]
[1780366572036,39.84,70182.83,58.8,0.21492,0.00018,11.94462]
[1780366572116,39.84,70188.81,58.8,0.216,0.00018,11.98035]
[1780366572964,39.84,70188.81,58.8,0.216,0.00018,11.98035]
[1780366575664,39.84,70187.4,58.8,0.21576,0.00018,11.97234]
[1780366575873,39.84,70187.4,58.8,0.21576,0.00018,11.97234]
[1780366575874,39.84,70187.4,58.8,0.21576,0.00018,11.97234]
[1780366576235,39.84,70187.4,58.8,0.21576,0.00018,11.97234]
[1780366576577,39.84,70182.94,58.8,0.21496,0.00018,11.94595]
[1780366576735,39.84,70182.94,58.8,0.21496,0.00018,11.94595]
[1780366576791,39.84,70182.94,58.8,0.21496,0.00018,11.94595]
[1780366576954,39.84,70182.94,58.8,0.21496,0.00018,11.94595]
[1780366577231,39.84,70169.17,58.8,0.2125,0.00018,11.86391]
[1780366577429,39.84,70169.17,58.8,0.2125,0.00018,11.86391]
[1780366578262,39.85,70157.93,58.8,0.21051,0.00018,11.79685]
[1780366579296,39.85,70157.93,58.8,0.21051,0.00018,11.79685]
[1780366584869,39.85,70155.59,58.8,0.21014,0.00018,11.78418]
[1780366585035,39.85,70155.59,58.8,0.21014,0.00018,11.78418]
[1780366585884,39.85,70153.46,58.8,0.20977,0.00018,11.77167]
[1780366588232,39.86,70161.82,58.8,0.21127,0.00018,11.82248]
[1780366588790,39.86,70161.82,58.8,0.21127,0.00018,11.82248]
[1780366589902,39.86,70154.62,58.8,0.21,0.00018,11.77953]
[1780366590954,39.86,70154.62,58.8,0.21,0.00018,11.77953]
[1780366591520,39.86,70152.73,58.8,0.20962,0.00018,11.7632]
[1780366591681,39.86,70152.73,58.8,0.20962,0.00018,11.7632]
[1780366591984,39.86,70145.29,58.8,0.20831,0.00018,11.71872]
[1780366592854,39.86,70145.29,58.8,0.20831,0.00018,11.71872]
[1780366593043,39.86,70145.29,58.8,0.20831,0.00018,11.71872]
[1780366593084,39.86,70145.29,58.8,0.20831,0.00018,11.71872]
[1780366597126,39.87,70147.2,58.8,0.20867,0.00018,11.73095]
[1780366597224,39.87,70147.2,58.8,0.20867,0.00018,11.73095]
[1780366597337,39.87,70150.79,58.8,0.20932,0.00018,11.75298]
[1780366598200,39.87,70159.03,58.8,0.21078,0.00018,11.8026]
[1780366599725,39.87,70162.0,58.8,0.21131,0.00018,11.82038]
[1780366600088,39.87,70162.0,58.8,0.21131,0.00018,11.82038]
[1780366601623,39.87,70168.3,58.8,0.21244,0.00018,11.85849]
[1780366601930,39.87,70168.3,58.8,0.21244,0.00018,11.85849]
[1780366603775,39.87,70171.12,58.8,0.21295,0.00018,11.87559]
[1780366603985,39.87,70172.57,58.8,0.21321,0.00018,11.88425]
[1780366604788,39.87,70172.57,58.8,0.21321,0.00018,11.88425]
[1780366605178,39.87,70172.57,58.8,0.21321,0.00018,11.88425]
[1780366605980,39.88,70173.6,58.8,0.21341,0.00018,11.89084]
[1780366606695,39.88,70178.09,58.8,0.21422,0.00018,11.91782]
[1780366607739,39.88,70174.02,58.8,0.21349,0.00018,11.89355]
[1780366608156,39.88,70174.02,58.8,0.21349,0.00018,11.89355]
[1780366608922,39.88,70173.11,58.8,0.21334,0.00018,11.88851]
[1780366609166,39.88,70173.11,58.8,0.21334,0.00018,11.88851]
[1780366610102,39.88,70174.06,58.8,0.21352,0.00018,11.89439]
[1780366610104,39.88,70174.06,58.8,0.21352,0.00018,11.89439]
[1780366611261,39.88,70173.67,58.8,0.21345,0.00018,11.89228]
[1780366611688,39.88,70172.67,58.8,0.21328,0.00018,11.88652]
[1780366613278,39.88,70172.36,58.8,0.21323,0.00018,11.88467]
[1780366614195,39.88,70172.57,58.8,0.21327,0.00018,11.88615]
[1780366616214,39.89,70171.8,58.8,0.21315,0.00018,11.882]
[1780366618136,39.89,70172.9,58.8,0.21336,0.00018,11.88922]
[1780366619088,39.89,70172.66,58.8,0.21333,0.00018,11.888]
[1780366620422,39.89,70173.22,58.8,0.21344,0.00018,11.89176]
[1780366623265,39.89,70173.15,58.8,0.21344,0.00018,11.89176]
[1780366624112,39.9,70173.16,58.8,0.21346,0.00018,11.89234]
[1780366630088,39.91,70172.98,58.8,0.21348,0.00018,11.89314]
[1780366630740,39.91,70172.98,58.8,0.21348,0.00018,11.89314]
[1780366632905,39.91,70172.79,58.8,0.21347,0.00018,11.89262]
[1780366633109,39.91,70169.35,58.8,0.21287,0.00018,11.87241]
[1780366634983,39.91,70166.56,58.8,0.21238,0.00018,11.85597]
[1780366635193,39.91,70166.56,58.8,0.21238,0.00018,11.85597]
[1780366635346,39.91,70166.56,58.8,0.21238,0.00018,11.85597]
[1780366635294,39.91,70167.4,58.8,0.21253,0.00018,11.86122]
[1780366635531,39.91,70167.4,58.8,0.21253,0.00018,11.86122]
[1780366636221,39.91,70158.89,58.8,0.21103,0.00018,11.81051]
[1780366636730,39.91,70158.89,58.8,0.21103,0.00018,11.81051]
[1780366636860,39.91,70158.89,58.8,0.21103,0.00018,11.81051]
[1780366637294,39.91,70158.89,58.8,0.21103,0.00018,11.81051]
[1780366637305,39.91,70158.89,58.8,0.21103,0.00018,11.81051]
[1780366638414,39.92,70149.46,58.8,0.20937,0.00018,11.75443]
[1780366639597,39.92,70148.31,58.8,0.20918,0.00018,11.74779]
[1780366640158,39.92,70146.24,58.8,0.20881,0.00018,11.73551]
[1780366643429,39.92,70149.59,58.8,0.20942,0.00018,11.75612]
[1780366643789,39.92,70149.59,58.8,0.20942,0.00018,11.75612]
[1780366644158,39.92,70149.59,58.8,0.20942,0.00018,11.75612]
[1780366646154,39.92,70148.07,58.8,0.20916,0.00018,11.74725]
[1780366646155,39.92,70148.07,58.8,0.20916,0.00018,11.74725]
[1780366646179,39.92,70148.07,58.8,0.20916,0.00018,11.74725]
[1780366646208,39.92,70148.07,58.8,0.20916,0.00018,11.74725]
[1780366647930,39.92,70141.86,58.8,0.20808,0.00018,11.71029]
[1780366649522,39.93,70141.28,58.8,0.20799,0.00018,11.70718]
[1780366650247,39.93,70141.28,58.8,0.20799,0.00018,11.70718]
[1780366650897,39.93,70137.42,58.8,0.20731,0.00018,11.68418]
[1780366651603,39.93,70139.39,58.8,0.2076,0.00018,11.69071]
[1780366653008,39.93,70142.59,58.8,0.20817,0.00018,11.71014]
[1780366654053,39.93,70144.87,58.8,0.20857,0.00018,11.724]
[1780366654787,39.93,70144.9,58.8,0.20858,0.00018,11.72435]
[1780366655033,39.93,70144.9,58.8,0.20858,0.00018,11.72435]
[1780366656675,39.93,70145.17,58.8,0.20864,0.00018,11.7263]
[1780366657901,39.93,70140.85,58.8,0.20789,0.00018,11.70054]
[1780366658065,39.93,70140.85,58.8,0.20789,0.00018,11.70054]
[1780366658116,39.93,70140.85,58.8,0.20789,0.00018,11.70054]
[1780366659354,39.93,70142.93,58.8,0.20826,0.00018,11.71322]
[1780366659292,39.93,70155.02,58.8,0.2104,0.00018,11.78586]
[1780366659454,39.93,70155.02,58.8,0.2104,0.00018,11.78586]
[1780366659819,39.93,70155.02,58.8,0.2104,0.00018,11.78586]
[1780366659825,39.93,70155.02,58.8,0.2104,0.00018,11.78586]
[1780366659837,39.93,70155.02,58.8,0.2104,0.00018,11.78586]
[1780366659952,39.93,70155.02,58.8,0.2104,0.00018,11.78586]
[1780366660299,39.94,70163.53,58.8,0.21191,0.00018,11.83683]
[1780366661025,39.94,70163.53,58.8,0.21191,0.00018,11.83683]
[1780366661455,39.94,70168.24,58.8,0.21275,0.00018,11.86497]
[1780366661526,39.94,70168.24,58.8,0.21275,0.00018,11.86497]
[1780366662313,39.94,70167.51,58.8,0.21262,0.00018,11.86072]
[1780366662967,39.94,70167.51,58.8,0.21262,0.00018,11.86072]
[1780366663320,39.94,70167.35,58.8,0.21259,0.00018,11.85988]
[1780366663923,39.94,70167.35,58.8,0.21259,0.00018,11.85988]
[1780366664326,39.94,70167.72,58.8,0.21267,0.00018,11.86233]
[1780366664722,39.94,70167.72,58.8,0.21267,0.00018,11.86233]
[1780366664920,39.94,70167.72,58.8,0.21267,0.00018,11.86233]
[1780366665024,39.94,70167.72,58.8,0.21267,0.00018,11.86233]
[1780366665106,39.94,70167.72,58.8,0.21267,0.00018,11.86233]
[1780366665274,39.94,70167.72,58.8,0.21267,0.00018,11.86233]
[1780366665334,39.94,70173.94,58.8,0.21378,0.00018,11.89951]
[1780366665441,39.94,70173.94,58.8,0.21378,0.00018,11.89951]
[1780366667879,39.94,70172.39,58.8,0.21351,0.00018,11.89041]
[1780366671604,39.94,70169.22,58.8,0.21295,0.00018,11.87191]
[1780366671625,39.94,70169.22,58.8,0.21295,0.00018,11.87191]
[1780366672383,39.94,70165.22,58.8,0.21225,0.00018,11.84821]
[1780366672617,39.94,70165.22,58.8,0.21225,0.00018,11.84821]
[1780366672948,39.94,70165.22,58.8,0.21225,0.00018,11.84821]
[1780366676110,39.94,70158.27,58.8,0.21102,0.00018,11.80699]
[1780366676166,39.94,70158.27,58.8,0.21102,0.00018,11.80699]
[1780366676895,39.94,70157.74,58.8,0.21093,0.00018,11.80396]
[1780366679195,39.95,70150.96,58.8,0.20975,0.00018,11.76392]
[1780366681797,39.95,70152.08,58.8,0.20995,0.00018,11.77082]
[1780366682453,39.95,70152.28,58.8,0.21,0.00018,11.77221]
[1780366683216,39.95,70152.28,58.8,0.21,0.00018,11.77221]
[1780366683686,39.95,70159.81,58.8,0.21134,0.00018,11.81757]
[1780366684840,39.95,70159.81,58.8,0.21134,0.00018,11.81757]
[1780366684842,39.95,70159.81,58.8,0.21134,0.00018,11.81757]
[1780366685998,39.95,70162.87,58.8,0.21188,0.00018,11.83596]
[1780366689820,39.95,70163.75,58.8,0.21205,0.00018,11.84158]
[1780366690376,39.95,70163.75,58.8,0.21205,0.00018,11.84158]
[1780366691157,39.95,70163.2,58.8,0.21196,0.00018,11.83847]
[1780366691419,39.95,70153.33,58.8,0.21021,0.00018,11.77962]
[1780366692452,39.95,70148.58,58.8,0.20938,0.00018,11.75118]
[1780366694690,39.96,70147.47,58.8,0.20919,0.00018,11.74486]
[1780366694865,39.96,70147.47,58.8,0.20919,0.00018,11.74486]
[1780366694910,39.96,70147.54,58.8,0.20921,0.00018,11.74545]
[1780366697204,39.96,70141.32,58.8,0.20812,0.00018,11.70852]
[1780366698138,39.96,70141.32,58.8,0.20812,0.00018,11.70852]
[1780366700960,39.96,70135.87,58.8,0.20718,0.00018,11.67606]
[1780366705658,39.96,70134.12,58.8,0.20689,0.00018,11.66609]
[1780366705760,39.96,70134.12,58.8,0.20689,0.00018,11.66609]
[1780366705795,39.96,70134.12,58.8,0.20689,0.00018,11.66609]
[1780366706360,39.96,70136.6,58.8,0.20733,0.00018,11.68128]
[1780366706731,39.96,70136.6,58.8,0.20733,0.00018,11.68128]
[1780366708489,39.97,70136.72,58.8,0.20736,0.00018,11.68216]
[1780366713650,39.97,70133.58,58.8,0.20678,0.00018,11.65907]
[1780366719059,39.98,70139.52,58.8,0.20786,0.00018,11.69625]
[1780366719647,39.98,70138.83,58.8,0.20775,0.00018,11.69236]
[1780366723951,39.98,70137.8,58.8,0.20759,0.00018,11.68692]
[1780366724692,39.99,70136.39,58.8,0.20735,0.00018,11.67871]
[1780366724752,39.99,70129.12,58.8,0.20609,0.00017,11.63531]
[1780366725630,39.99,70129.12,58.8,0.20609,0.00017,11.63531]
[1780366725669,39.99,70129.12,58.8,0.20609,0.00017,11.63531]
[1780366726419,39.99,70129.12,58.8,0.20609,0.00017,11.63531]
[1780366726429,39.99,70129.64,58.8,0.2062,0.00017,11.63899]
[1780366728369,39.99,70128.36,58.8,0.20597,0.00017,11.63129]
[1780366728372,39.99,70128.36,58.8,0.20597,0.00017,11.63129]
[1780366728376,39.99,70127.64,58.8,0.20585,0.00017,11.62715]
[1780366728497,39.99,70127.64,58.8,0.20585,0.00017,11.62715]
[1780366729224,39.99,70121.96,58.8,0.20487,0.00017,11.59335]
[1780366729507,39.99,70121.96,58.8,0.20487,0.00017,11.59335]
[1780366735544,40.0,70119.74,58.8,0.20452,0.00017,11.58097]
[1780366739102,40.0,70113.28,58.8,0.20342,0.00017,11.54289]
[1780366742458,40.0,70110.69,58.8,0.20299,0.00017,11.52776]
[1780366742463,40.01,70108.7,58.8,0.20266,0.00017,11.5163]
[1780366743076,40.01,70100.3,58.8,0.20121,0.00017,11.46557]
[1780366744824,40.01,70098.32,58.8,0.20089,0.00017,11.45418]
[1780366745046,40.01,70098.32,58.8,0.20089,0.00017,11.45418]
[1780366745049,40.01,70098.32,58.8,0.20089,0.00017,11.45418]
[1780366745109,40.01,70098.32,58.8,0.20089,0.00017,11.45418]
[1780366745324,40.01,70098.32,58.8,0.20089,0.00017,11.45418]
[1780366745524,40.01,70097.52,58.8,0.20076,0.00017,11.44964]
[1780366745712,40.01,70097.52,58.8,0.20076,0.00017,11.44964]
[1780366746315,40.01,70092.25,58.8,0.19986,0.00017,11.41789]
[1780366747692,40.01,70093.55,58.8,0.20008,0.00017,11.42576]
[1780366747802,40.01,70093.55,58.8,0.20008,0.00017,11.42576]
[1780366748376,40.01,70084.46,58.8,0.19853,0.00017,11.371]
[1780366748940,40.01,70084.46,58.8,0.19853,0.00017,11.371]
[1780366749296,40.01,70084.46,58.8,0.19853,0.00017,11.371]
[1780366749371,40.01,70084.46,58.8,0.19853,0.00017,11.371]
[1780366749456,40.01,70084.46,58.8,0.19853,0.00017,11.371]
[1780366750140,40.01,70080.23,58.8,0.19782,0.00017,11.34557]
[1780366751088,40.02,70076.58,58.8,0.19721,0.00017,11.32374]
[1780366752080,40.02,70076.49,58.8,0.1972,0.00017,11.32342]
[1780366752382,40.02,70076.49,58.8,0.1972,0.00017,11.32342]
[1780366752577,40.02,70073.73,58.8,0.19673,0.00017,11.30691]
[1780366752910,40.02,70073.73,58.8,0.19673,0.00017,11.30691]
[1780366753810,40.03,70070.93,58.8,0.19633,0.00017,11.29237]
[1780366755364,40.03,70070.79,58.8,0.19631,0.00017,11.29179]
[1780366757608,40.03,70071.27,58.8,0.19641,0.00017,11.29525]
[1780366760610,40.07,70072.57,58.8,0.19685,0.00017,11.31075]
[1780366760617,40.07,70072.57,58.8,0.19685,0.00017,11.31075]
[1780366763360,40.08,70081.09,58.8,0.19836,0.00017,11.36464]
[1780366766089,40.08,70082.52,58.8,0.19862,0.00017,11.37378]
[1780366766659,40.08,70081.84,58.8,0.19851,0.00017,11.36981]
[1780366766708,40.08,70081.84,58.8,0.19851,0.00017,11.36981]
[1780366766740,40.08,70081.84,58.8,0.19851,0.00017,11.36981]
[1780366766908,40.08,70081.84,58.8,0.19851,0.00017,11.36981]
[1780366767040,40.08,70081.84,58.8,0.19851,0.00017,11.36981]
[1780366767211,40.08,70081.84,58.8,0.19851,0.00017,11.36981]
[1780366767264,40.08,70081.84,58.8,0.19851,0.00017,11.36981]
[1780366767291,40.08,70081.84,58.8,0.19851,0.00017,11.36981]
[1780366767413,40.08,70081.84,58.8,0.19851,0.00017,11.36981]
[1780366767495,40.09,70092.04,58.8,0.20027,0.00017,11.43196]
[1780366767519,40.09,70092.04,58.8,0.20027,0.00017,11.43196]
[1780366767732,40.09,70092.04,58.8,0.20027,0.00017,11.43196]
[1780366768084,40.09,70104.74,58.8,0.20245,0.00017,11.50856]
[1780366769032,40.09,70104.74,58.8,0.20245,0.00017,11.50856]
[1780366769549,40.09,70105.28,58.8,0.20256,0.00017,11.51227]
[1780366769760,40.09,70105.28,58.8,0.20256,0.00017,11.51227]
[1780366770100,40.09,70096.1,58.8,0.20098,0.00017,11.45693]
[1780366770678,40.09,70096.1,58.8,0.20098,0.00017,11.45693]
[1780366773620,40.09,70099.44,58.8,0.2015,0.00017,11.47223]
[1780366774060,40.09,70099.44,58.8,0.2015,0.00017,11.47223]
[1780366775832,40.09,70097.56,58.8,0.2012,0.00017,11.46161]
[1780366777396,40.09,70097.42,58.8,0.20118,0.00017,11.46076]
[1780366777501,40.09,70097.42,58.8,0.20118,0.00017,11.46076]
[1780366779459,40.1,70098.89,58.8,0.20144,0.00017,11.47012]
[1780366780137,40.1,70098.9,58.8,0.20145,0.00017,11.47042]
[1780366780231,40.1,70098.9,58.8,0.20145,0.00017,11.47042]
[1780366780315,40.1,70099.9,58.8,0.20164,0.00017,11.47693]
[1780366781849,40.1,70104.46,58.8,0.20243,0.00017,11.50468]
[1780366782772,40.1,70106.16,58.8,0.20273,0.00017,11.51516]
[1780366783650,40.1,70105.46,58.8,0.20262,0.00017,11.51117]
[1780366784186,40.1,70105.46,58.8,0.20262,0.00017,11.51117]
[1780366784665,40.1,70107.98,58.8,0.20306,0.00017,11.52657]
[1780366784686,40.1,70107.98,58.8,0.20306,0.00017,11.52657]
[1780366784703,40.1,70107.98,58.8,0.20306,0.00017,11.52657]
[1780366784717,40.1,70107.98,58.8,0.20306,0.00017,11.52657]
[1780366784719,40.1,70107.98,58.8,0.20306,0.00017,11.52657]
[1780366785419,40.11,70118.72,58.8,0.20493,0.00017,11.59145]
[1780366785922,40.11,70118.72,58.8,0.20493,0.00017,11.59145]
[1780366786215,40.11,70129.46,58.8,0.20681,0.00017,11.65609]
[1780366786935,40.11,70129.46,58.8,0.20681,0.00017,11.65609]
[1780366786961,40.11,70129.46,58.8,0.20681,0.00017,11.65609]
[1780366787018,40.11,70129.46,58.8,0.20681,0.00017,11.65609]
[1780366787057,40.11,70129.46,58.8,0.20681,0.00017,11.65609]
[1780366787207,40.11,70129.46,58.8,0.20681,0.00017,11.65609]
[1780366787572,40.11,70134.9,58.8,0.20776,0.00017,11.68889]
[1780366788122,40.11,70134.9,58.8,0.20776,0.00017,11.68889]
[1780366788401,40.11,70134.9,58.8,0.20776,0.00017,11.68889]
[1780366788402,40.11,70134.9,58.8,0.20776,0.00017,11.68889]
[1780366789567,40.11,70141.89,58.8,0.209,0.00018,11.73103]
[1780366789705,40.11,70141.89,58.8,0.209,0.00018,11.73103]
[1780366790327,40.11,70141.89,58.8,0.209,0.00018,11.73103]
[1780366791296,40.11,70142.9,58.8,0.20918,0.00018,11.73721]
[1780366791764,40.11,70143.46,58.8,0.20928,0.00018,11.74069]
[1780366791771,40.11,70143.46,58.8,0.20928,0.00018,11.74069]
[1780366791911,40.11,70143.46,58.8,0.20928,0.00018,11.74069]
[1780366791920,40.11,70143.46,58.8,0.20928,0.00018,11.74069]
[1780366791928,40.11,70143.46,58.8,0.20928,0.00018,11.74069]
[1780366792052,40.11,70143.46,58.8,0.20928,0.00018,11.74069]
[1780366792111,40.11,70143.46,58.8,0.20928,0.00018,11.74069]
[1780366792284,40.11,70143.46,58.8,0.20928,0.00018,11.74069]
[1780366792312,40.11,70143.46,58.8,0.20928,0.00018,11.74069]
[1780366792416,40.11,70152.48,58.8,0.21088,0.00018,11.7946]
[1780366793228,40.11,70152.48,58.8,0.21088,0.00018,11.7946]
[1780366793268,40.11,70166.63,58.8,0.21339,0.00018,11.87888]
[1780366793744,40.11,70166.63,58.8,0.21339,0.00018,11.87888]
[1780366794498,40.11,70166.63,58.8,0.21339,0.00018,11.87888]
[1780366795282,40.12,70160.79,58.8,0.21236,0.00018,11.84449]
[1780366795865,40.12,70160.79,58.8,0.21236,0.00018,11.84449]
[1780366797781,40.12,70159.26,58.8,0.2121,0.00018,11.83566]
[1780366797822,40.12,70159.26,58.8,0.2121,0.00018,11.83566]
[1780366801536,40.12,70157.94,58.8,0.21188,0.00018,11.82824]
[1780366802266,40.12,70158.35,58.8,0.21195,0.00018,11.83083]
[1780366802518,40.12,70161.99,58.8,0.2126,0.00018,11.85261]
[1780366803740,40.12,70167.5,58.8,0.21359,0.00018,11.88548]
[1780366804215,40.12,70167.5,58.8,0.21359,0.00018,11.88548]
[1780366804534,40.12,70170.96,58.8,0.2142,0.00018,11.90601]
[1780366807376,40.12,70163.86,58.8,0.21295,0.00018,11.86413]
[1780366812483,40.12,70168.39,58.8,0.21376,0.00018,11.89143]
[1780366817900,40.13,70171.72,58.8,0.21437,0.00018,11.91173]
[1780366818388,40.13,70171.72,58.8,0.21437,0.00018,11.91173]
[1780366818453,40.13,70173.63,58.8,0.21472,0.00018,11.92311]
[1780366818713,40.13,70173.63,58.8,0.21472,0.00018,11.92311]
[1780366819328,40.13,70173.63,58.8,0.21472,0.00018,11.92311]
[1780366820859,40.13,70180.44,58.8,0.21594,0.00018,11.96369]
[1780366820936,40.13,70180.44,58.8,0.21594,0.00018,11.96369]
[1780366821565,40.13,70181.25,58.8,0.21609,0.00018,11.96859]
[1780366822435,40.13,70181.25,58.8,0.21609,0.00018,11.96859]
[1780366822481,40.13,70181.59,58.8,0.21615,0.00018,11.9707]
[1780366822971,40.13,70181.59,58.8,0.21615,0.00018,11.9707]
[1780366824653,40.13,70175.71,58.8,0.21511,0.00018,11.93615]
[1780366825383,40.13,70175.71,58.8,0.21511,0.00018,11.93615]
[1780366825502,40.13,70169.03,58.8,0.21392,0.00018,11.89664]
[1780366826586,40.13,70168.71,58.8,0.21387,0.00018,11.89483]
[1780366829179,40.13,70175.52,58.8,0.21508,0.00018,11.93529]
[1780366834294,40.13,70177.61,58.8,0.2154,0.00018,11.94232]
[1780366834566,40.13,70178.15,58.8,0.21549,0.00018,11.94554]
[1780366835237,40.13,70178.15,58.8,0.21549,0.00018,11.94554]
[1780366835337,40.13,70178.15,58.8,0.21549,0.00018,11.94554]
[1780366837422,40.14,70184.41,58.8,0.21662,0.00018,11.98284]
[1780366839091,40.14,70184.35,58.8,0.21662,0.00018,11.98258]
[1780366839152,40.14,70184.35,58.8,0.21662,0.00018,11.98258]
[1780366839169,40.14,70184.35,58.8,0.21662,0.00018,11.98258]
[1780366839257,40.14,70184.35,58.8,0.21662,0.00018,11.98258]
[1780366839378,40.14,70184.35,58.8,0.21662,0.00018,11.98258]
[1780366839469,40.14,70184.35,58.8,0.21662,0.00018,11.98258]
[1780366840682,40.14,70190.87,58.8,0.21779,0.00018,12.02114]
[1780366841483,40.14,70190.87,58.8,0.21779,0.00018,12.02114]
[1780366841486,40.14,70190.87,58.8,0.21779,0.00018,12.02114]
[1780366841534,40.14,70190.87,58.8,0.21779,0.00018,12.02114]
[1780366841481,40.14,70202.62,58.8,0.2199,0.00018,12.09019]
[1780366842468,40.14,70202.62,58.8,0.2199,0.00018,12.09019]
[1780366843454,40.14,70203.48,58.8,0.22006,0.00018,12.0952]
[1780366845155,40.14,70207.34,58.8,0.22075,0.00018,12.11772]
[1780366847022,40.14,70206.85,58.8,0.22066,0.00018,12.11478]
[1780366847271,40.14,70206.85,58.8,0.22066,0.00018,12.11478]
[1780366847539,40.14,70206.5,58.8,0.22059,0.00018,12.11261]
[1780366847674,40.14,70206.5,58.8,0.22059,0.00018,12.11261]
[1780366848284,40.14,70206.5,58.8,0.22059,0.00018,12.11261]
[1780366848497,40.14,70206.5,58.8,0.22059,0.00018,12.11261]
[1780366848579,40.14,70206.5,58.8,0.22059,0.00018,12.11261]
[1780366848527,40.13,70226.33,58.8,0.22419,0.00018,12.22845]
[1780366848974,40.13,70226.33,58.8,0.22419,0.00018,12.22845]
[1780366849560,40.13,70234.41,58.8,0.22567,0.00018,12.27545]
[1780366849771,40.13,70234.41,58.8,0.22567,0.00018,12.27545]
[1780366851646,40.13,70241.83,58.8,0.22703,0.00018,12.31839]
[1780366851743,40.13,70241.83,58.8,0.22703,0.00018,12.31839]
[1780366852053,40.13,70241.83,58.8,0.22703,0.00018,12.31839]
[1780366852390,40.13,70241.83,58.8,0.22703,0.00018,12.31839]
[1780366853119,40.13,70239.47,58.8,0.22659,0.00018,12.30464]
[1780366853288,40.13,70249.44,58.8,0.22843,0.00018,12.3624]
[1780366853676,40.13,70249.44,58.8,0.22843,0.00018,12.3624]
[1780366854126,40.13,70254.53,58.8,0.22936,0.00018,12.39169]
[1780366855717,40.13,70256.9,58.8,0.2298,0.00019,12.40524]
[1780366855722,40.13,70256.9,58.8,0.2298,0.00019,12.40524]
[1780366856354,40.13,70256.9,58.8,0.2298,0.00019,12.40524]
[1780366856500,40.13,70256.9,58.8,0.2298,0.00019,12.40524]
[1780366856536,40.13,70260.15,58.8,0.2304,0.00019,12.42389]
[1780366856701,40.13,70260.15,58.8,0.2304,0.00019,12.42389]
[1780366857535,40.13,70284.51,58.8,0.23493,0.00019,12.56351]
[1780366857880,40.13,70284.51,58.8,0.23493,0.00019,12.56351]
[1780366858375,40.13,70288.13,58.8,0.2356,0.00019,12.5841]
[1780366858758,40.13,70288.13,58.8,0.2356,0.00019,12.5841]
[1780366859432,40.13,70290.95,58.8,0.23613,0.00019,12.6]
[1780366860331,40.13,70290.95,58.8,0.23613,0.00019,12.6]
[1780366860546,40.13,70290.95,58.8,0.23613,0.00019,12.6]
[1780366860555,40.13,70290.95,58.8,0.23613,0.00019,12.6]
[1780366860608,40.13,70290.4,58.8,0.23602,0.00019,12.59668]
[1780366860704,40.13,70290.4,58.8,0.23602,0.00019,12.59668]
[1780366860866,40.13,70290.4,58.8,0.23602,0.00019,12.59668]
[1780366860952,40.13,70290.4,58.8,0.23602,0.00019,12.59668]
[1780366861133,40.13,70290.4,58.8,0.23602,0.00019,12.59668]
[1780366861253,40.13,70290.4,58.8,0.23602,0.00019,12.59668]
[1780366861518,40.13,70294.94,58.8,0.23687,0.00019,12.62243]
[1780366861611,40.13,70294.94,58.8,0.23687,0.00019,12.62243]
[1780366861802,40.13,70294.94,58.8,0.23687,0.00019,12.62243]
[1780366862052,40.13,70294.94,58.8,0.23687,0.00019,12.62243]
[1780366862086,40.13,70294.94,58.8,0.23687,0.00019,12.62243]
[1780366862302,40.13,70294.94,58.8,0.23687,0.00019,12.62243]
[1780366862354,40.13,70294.94,58.8,0.23687,0.00019,12.62243]
[1780366862459,40.13,70294.94,58.8,0.23687,0.00019,12.62243]
[1780366862510,40.13,70314.17,58.8,0.2405,0.00019,12.73143]
[1780366862911,40.13,70314.17,58.8,0.2405,0.00019,12.73143]
[1780366863224,40.13,70314.17,58.8,0.2405,0.00019,12.73143]
[1780366863286,40.13,70314.17,58.8,0.2405,0.00019,12.73143]
[1780366863765,40.13,70314.33,58.8,0.24052,0.00019,12.73197]
[1780366863778,40.13,70314.33,58.8,0.24052,0.00019,12.73197]
[1780366863861,40.13,70318.71,58.8,0.24135,0.00019,12.75668]
[1780366868245,40.12,70320.95,58.8,0.24175,0.00019,12.76852]
[1780366868541,40.12,70313.7,58.8,0.24035,0.00019,12.72712]
[1780366868884,40.12,70313.7,58.8,0.24035,0.00019,12.72712]
[1780366869495,40.12,70313.7,58.8,0.24035,0.00019,12.72712]
[1780366869586,40.12,70318.93,58.8,0.24134,0.00019,12.75638]
[1780366869821,40.12,70318.93,58.8,0.24134,0.00019,12.75638]
[1780366869849,40.12,70318.93,58.8,0.24134,0.00019,12.75638]
[1780366870401,40.11,70326.11,58.8,0.24269,0.00019,12.79659]
[1780366870617,40.11,70326.11,58.8,0.24269,0.00019,12.79659]
[1780366870623,40.11,70326.11,58.8,0.24269,0.00019,12.79659]
[1780366870628,40.11,70326.11,58.8,0.24269,0.00019,12.79659]
[1780366870888,40.11,70326.11,58.8,0.24269,0.00019,12.79659]
[1780366871098,40.11,70326.11,58.8,0.24269,0.00019,12.79659]
[1780366871520,40.11,70323.48,58.8,0.24218,0.00019,12.78151]
[1780366872833,40.11,70321.38,58.8,0.24178,0.00019,12.76969]
[1780366872940,40.11,70321.38,58.8,0.24178,0.00019,12.76969]
[1780366873087,40.11,70321.38,58.8,0.24178,0.00019,12.76969]
[1780366873147,40.11,70321.38,58.8,0.24178,0.00019,12.76969]
[1780366873159,40.11,70323.28,58.8,0.24214,0.00019,12.78011]
[1780366874663,40.11,70326.78,58.8,0.24279,0.00019,12.79936]
[1780366875121,40.11,70326.78,58.8,0.24279,0.00019,12.79936]
[1780366876157,40.11,70326.03,58.8,0.24264,0.00019,12.79496]
[1780366881316,40.1,70329.63,58.8,0.24329,0.00019,12.81426]
[1780366883122,40.1,70327.06,58.8,0.24279,0.00019,12.79945]
[1780366883137,40.1,70327.06,58.8,0.24279,0.00019,12.79945]
[1780366883198,40.1,70327.06,58.8,0.24279,0.00019,12.79945]
[1780366883247,40.1,70327.06,58.8,0.24279,0.00019,12.79945]
[1780366883310,40.1,70327.06,58.8,0.24279,0.00019,12.79945]
[1780366883463,40.1,70327.06,58.8,0.24279,0.00019,12.79945]
[1780366883588,40.1,70324.96,58.8,0.24239,0.00019,12.78764]
[1780366883692,40.1,70324.96,58.8,0.24239,0.00019,12.78764]
[1780366884082,40.1,70324.96,58.8,0.24239,0.00019,12.78764]
[1780366884165,40.1,70311.36,58.8,0.23979,0.00019,12.71061]
[1780366885207,40.1,70311.36,58.8,0.23979,0.00019,12.71061]
[1780366885626,40.1,70311.36,58.8,0.23979,0.00019,12.71061]
[1780366885826,40.09,70306.97,58.8,0.23894,0.00019,12.68519]
[1780366886239,40.09,70306.97,58.8,0.23894,0.00019,12.68519]
[1780366886984,40.09,70303.16,58.8,0.23822,0.00019,12.66334]
[1780366887513,40.09,70295.71,58.8,0.23681,0.00019,12.62078]
[1780366888293,40.09,70295.71,58.8,0.23681,0.00019,12.62078]
[1780366889525,40.09,70306.2,58.8,0.23877,0.00019,12.67994]
[1780366890466,40.09,70306.2,58.8,0.23877,0.00019,12.67994]
[1780366890609,40.09,70314.54,58.8,0.24034,0.00019,12.72687]
[1780366892280,40.09,70319.01,58.8,0.24119,0.00019,12.75213]
[1780366892430,40.09,70319.01,58.8,0.24119,0.00019,12.75213]
[1780366892580,40.09,70319.01,58.8,0.24119,0.00019,12.75213]
[1780366892631,40.09,70319.01,58.8,0.24119,0.00019,12.75213]
[1780366892524,40.08,70316.89,58.8,0.2407,0.00019,12.73429]
[1780366894352,40.08,70313.98,58.8,0.24014,0.00019,12.71755]
[1780366894571,40.08,70307.39,58.8,0.23889,0.00019,12.67997]
[1780366900036,40.08,70307.18,58.8,0.23882,0.00019,12.67803]
[1780366903782,40.07,70306.67,58.8,0.23871,0.00019,12.67467]
[1780366904570,40.07,70306.67,58.8,0.23871,0.00019,12.67467]
[1780366905673,40.07,70311.69,58.8,0.23964,0.00019,12.70272]
[1780366905678,40.07,70311.69,58.8,0.23964,0.00019,12.70272]
[1780366905775,40.07,70311.69,58.8,0.23964,0.00019,12.70272]
[1780366905913,40.07,70311.69,58.8,0.23964,0.00019,12.70272]
[1780366905987,40.07,70311.69,58.8,0.23964,0.00019,12.70272]
[1780366906468,40.07,70311.69,58.8,0.23964,0.00019,12.70272]
[1780366906537,40.07,70321.59,58.8,0.24152,0.00019,12.75855]
[1780366906805,40.07,70321.59,58.8,0.24152,0.00019,12.75855]
[1780366906950,40.07,70321.59,58.8,0.24152,0.00019,12.75855]
[1780366907137,40.07,70321.59,58.8,0.24152,0.00019,12.75855]
[1780366907161,40.07,70321.59,58.8,0.24152,0.00019,12.75855]
[1780366907198,40.07,70328.19,58.8,0.24278,0.00019,12.79573]
[1780366908649,40.07,70332.79,58.8,0.24365,0.00019,12.82142]
[1780366909277,40.07,70332.79,58.8,0.24365,0.00019,12.82142]
[1780366909361,40.07,70332.79,58.8,0.24365,0.00019,12.82142]
[1780366910140,40.07,70334.26,58.8,0.24392,0.00019,12.82926]
[1780366910531,40.07,70336.6,58.8,0.24436,0.00019,12.84226]
[1780366911240,40.07,70336.6,58.8,0.24436,0.00019,12.84226]
[1780366912933,40.06,70337.99,58.8,0.24462,0.00019,12.84978]
[1780366914558,40.06,70341.04,58.8,0.2452,0.00019,12.86686]
[1780366916396,40.06,70347.21,58.8,0.24637,0.00019,12.90087]
[1780366916932,40.06,70347.21,58.8,0.24637,0.00019,12.90087]
[1780366917745,40.06,70347.21,58.8,0.24637,0.00019,12.90087]
[1780366918034,40.06,70350.27,58.8,0.24695,0.00019,12.91776]
[1780366918056,40.06,70350.27,58.8,0.24695,0.00019,12.91776]
[1780366918123,40.06,70350.27,58.8,0.24695,0.00019,12.91776]
[1780366918219,40.06,70350.27,58.8,0.24695,0.00019,12.91776]
[1780366918249,40.06,70350.27,58.8,0.24695,0.00019,12.91776]
[1780366918494,40.06,70350.27,58.8,0.24695,0.00019,12.91776]
[1780366918525,40.06,70350.27,58.8,0.24695,0.00019,12.91776]
[1780366918671,40.06,70361.7,58.8,0.24915,0.00019,12.981]
[1780366919072,40.06,70361.7,58.8,0.24915,0.00019,12.981]
[1780366919282,40.06,70361.7,58.8,0.24915,0.00019,12.981]
[1780366919741,40.06,70371.91,58.8,0.25112,0.00019,13.03732]
[1780366919920,40.06,70371.91,58.8,0.25112,0.00019,13.03732]
[1780366919926,40.06,70371.91,58.8,0.25112,0.00019,13.03732]
[1780366920733,40.06,70372.06,58.8,0.25114,0.00019,13.03799]
[1780366923649,40.05,70376.91,58.8,0.25208,0.00019,13.06441]
[1780366924922,40.05,70384.42,58.8,0.25353,0.0002,13.10552]
[1780366925237,40.05,70384.42,58.8,0.25353,0.0002,13.10552]
[1780366925281,40.04,70385.46,58.8,0.25366,0.0002,13.10924]
[1780366926015,40.04,70385.46,58.8,0.25366,0.0002,13.10924]
[1780366926323,40.04,70385.46,58.8,0.25366,0.0002,13.10924]
[1780366926331,40.04,70386.92,58.8,0.25394,0.0002,13.11703]
[1780366927176,40.04,70386.92,58.8,0.25394,0.0002,13.11703]
[1780366927562,40.04,70386.92,58.8,0.25394,0.0002,13.11703]
[1780366927586,40.03,70387.28,58.8,0.25399,0.0002,13.11839]
[1780366927800,40.03,70387.28,58.8,0.25399,0.0002,13.11839]
[1780366928197,40.03,70387.28,58.8,0.25399,0.0002,13.11839]
[1780366928453,40.03,70387.28,58.8,0.25399,0.0002,13.11839]
[1780366928555,40.03,70389.95,58.8,0.2545,0.0002,13.1328]
[1780366933729,39.96,70388.88,58.8,0.25389,0.0002,13.11612]
[1780366933746,39.96,70388.88,58.8,0.25389,0.0002,13.11612]
[1780366933864,39.94,70387.45,58.8,0.25352,0.0002,13.10572]
[1780366934648,39.94,70387.45,58.8,0.25352,0.0002,13.10572]
[1780366934748,39.92,70380.04,58.8,0.25197,0.0002,13.06217]
[1780366935173,39.92,70380.04,58.8,0.25197,0.0002,13.06217]
[1780366935176,39.92,70380.04,58.8,0.25197,0.0002,13.06217]
[1780366935309,39.92,70376.84,58.8,0.25135,0.0002,13.04447]
[1780366937605,39.92,70385.23,58.8,0.25296,0.0002,13.09017]
[1780366937779,39.92,70385.23,58.8,0.25296,0.0002,13.09017]
[1780366937984,39.92,70385.23,58.8,0.25296,0.0002,13.09017]
[1780366938420,39.92,70385.23,58.8,0.25296,0.0002,13.09017]
[1780366938592,39.92,70385.23,58.8,0.25296,0.0002,13.09017]
[1780366938716,39.92,70385.23,58.8,0.25296,0.0002,13.09017]
[1780366938729,39.92,70385.23,58.8,0.25296,0.0002,13.09017]
[1780366938692,39.92,70395.71,58.8,0.25501,0.0002,13.14765]
[1780366939061,39.92,70395.71,58.8,0.25501,0.0002,13.14765]
[1780366939666,39.92,70395.71,58.8,0.25501,0.0002,13.14765]
[1780366939669,39.92,70405.95,58.8,0.25702,0.0002,13.20354]
[1780366939946,39.92,70405.95,58.8,0.25702,0.0002,13.20354]
[1780366940238,39.92,70405.95,58.8,0.25702,0.0002,13.20354]
[1780366940492,39.92,70411.73,58.8,0.25816,0.0002,13.23492]
[1780366942481,39.92,70415.24,58.8,0.25885,0.0002,13.25385]
[1780366942501,39.92,70415.24,58.8,0.25885,0.0002,13.25385]
[1780366942696,39.91,70415.55,58.8,0.2589,0.0002,13.25536]
[1780366943214,39.91,70415.55,58.8,0.2589,0.0002,13.25536]
[1780366943236,39.91,70415.55,58.8,0.2589,0.0002,13.25536]
[1780366943702,39.91,70415.55,58.8,0.2589,0.0002,13.25536]
[1780366943471,39.91,70406.24,58.8,0.25705,0.0002,13.20432]
[1780366946312,39.91,70401.05,58.8,0.25601,0.0002,13.1754]
[1780366946371,39.91,70401.05,58.8,0.25601,0.0002,13.1754]
[1780366946662,39.91,70406.78,58.8,0.25713,0.0002,13.20647]
[1780366947739,39.91,70406.78,58.8,0.25713,0.0002,13.20647]
[1780366947718,39.91,70412.0,58.8,0.25815,0.0002,13.23472]
[1780366948759,39.91,70412.0,58.8,0.25815,0.0002,13.23472]
[1780366949414,39.9,70412.93,58.8,0.25831,0.0002,13.23929]
[1780366949916,39.9,70412.93,58.8,0.25831,0.0002,13.23929]
[1780366950236,39.9,70412.93,58.8,0.25831,0.0002,13.23929]
[1780366951006,39.9,70407.74,58.8,0.25728,0.0002,13.2107]
[1780366951079,39.9,70407.74,58.8,0.25728,0.0002,13.2107]
[1780366951210,39.9,70407.74,58.8,0.25728,0.0002,13.2107]
[1780366951744,39.88,70395.12,58.8,0.2546,0.0002,13.13268]
[1780366953441,39.86,70387.51,58.8,0.25299,0.0002,13.08778]
[1780366955769,39.85,70395.41,58.8,0.25453,0.0002,13.13085]
[1780366956047,39.85,70395.41,58.8,0.25453,0.0002,13.13085]
[1780366956131,39.85,70395.41,58.8,0.25453,0.0002,13.13085]
[1780366957855,39.85,70391.83,58.8,0.25381,0.0002,13.11061]
[1780366959599,39.85,70395.89,58.8,0.2546,0.0002,13.1328]
[1780366961659,39.84,70394.1,58.8,0.25423,0.0002,13.12248]
[1780366961720,39.84,70394.36,58.8,0.25427,0.0002,13.12365]
[1780366962321,39.84,70394.36,58.8,0.25427,0.0002,13.12365]
[1780366962504,39.83,70383.21,58.8,0.25198,0.0002,13.05939]
[1780366963107,39.83,70383.21,58.8,0.25198,0.0002,13.05939]
[1780366963916,39.82,70380.73,58.8,0.25149,0.0002,13.04544]
[1780366963929,39.82,70380.73,58.8,0.25149,0.0002,13.04544]
[1780366963940,39.82,70380.73,58.8,0.25149,0.0002,13.04544]
[1780366964239,39.82,70380.73,58.8,0.25149,0.0002,13.04544]
[1780366964494,39.82,70380.73,58.8,0.25149,0.0002,13.04544]
[1780366964518,39.82,70371.27,58.8,0.24963,0.00019,12.99258]
[1780366965635,39.81,70361.08,58.8,0.24758,0.00019,12.93355]
[1780366966081,39.81,70361.08,58.8,0.24758,0.00019,12.93355]
[1780366966429,39.81,70361.08,58.8,0.24758,0.00019,12.93355]
[1780366967300,39.81,70358.57,58.8,0.24708,0.00019,12.91934]
[1780366968596,39.81,70356.22,58.8,0.24662,0.00019,12.90602]
[1780366968625,39.81,70355.68,58.8,0.24652,0.00019,12.90287]
[1780366969504,39.81,70355.68,58.8,0.24652,0.00019,12.90287]
[1780366969587,39.81,70355.68,58.8,0.24652,0.00019,12.90287]
[1780366970844,39.78,70346.31,58.8,0.24457,0.00019,12.84641]
[1780366972317,39.77,70346.0,58.8,0.24446,0.00019,12.84327]
[1780366972809,39.77,70352.48,58.8,0.24567,0.00019,12.87849]
[1780366972846,39.77,70352.48,58.8,0.24567,0.00019,12.87849]
[1780366972872,39.77,70352.48,58.8,0.24567,0.00019,12.87849]
[1780366972888,39.77,70352.48,58.8,0.24567,0.00019,12.87849]
[1780366972901,39.77,70352.48,58.8,0.24567,0.00019,12.87849]
[1780366973685,39.77,70367.11,58.8,0.24851,0.00019,12.96057]
[1780366974217,39.77,70367.11,58.8,0.24851,0.00019,12.96057]
[1780366974962,39.76,70370.37,58.8,0.24911,0.00019,12.97797]
[1780366976671,39.76,70374.47,58.8,0.24991,0.0002,13.00076]
[1780366976865,39.76,70377.26,58.8,0.25045,0.0002,13.01618]
[1780366977264,39.76,70377.26,58.8,0.25045,0.0002,13.01618]
[1780366977400,39.76,70377.26,58.8,0.25045,0.0002,13.01618]
[1780366977600,39.76,70377.26,58.8,0.25045,0.0002,13.01618]
[1780366978013,39.76,70379.59,58.8,0.2509,0.0002,13.02901]
[1780366978617,39.76,70382.69,58.8,0.2515,0.0002,13.04608]
[1780366979093,39.76,70382.69,58.8,0.2515,0.0002,13.04608]
[1780366980035,39.76,70383.27,58.8,0.25161,0.0002,13.04912]
[1780366980041,39.76,70383.27,58.8,0.25161,0.0002,13.04912]
[1780366982645,39.75,70376.96,58.8,0.25035,0.0002,13.01348]
[1780366987680,39.75,70374.28,58.8,0.2498,0.0002,12.99784]
[1780366988639,39.75,70374.28,58.8,0.2498,0.0002,12.99784]
[1780366989081,39.75,70370.11,58.8,0.24899,0.00019,12.97442]
[1780366989695,39.74,70364.34,58.8,0.24783,0.00019,12.94115]
[1780366991553,39.74,70363.15,58.8,0.24759,0.00019,12.93442]
[1780366991572,39.74,70363.15,58.8,0.24759,0.00019,12.93442]
[1780366991682,39.74,70363.15,58.8,0.24759,0.00019,12.93442]
[1780366992866,39.74,70355.77,58.8,0.24616,0.00019,12.8928]
[1780366998437,39.74,70355.02,58.8,0.246,0.00019,12.88821]
[1780367000061,39.74,70351.82,58.8,0.24537,0.00019,12.87005]
[1780367000070,39.74,70351.82,58.8,0.24537,0.00019,12.87005]
[1780367000776,39.73,70349.03,58.8,0.24478,0.00019,12.8529]
[1780367002612,39.72,70348.31,58.8,0.2446,0.00019,12.84763]
[1780367003502,39.71,70351.02,58.8,0.24509,0.00019,12.86179]
[1780367003516,39.71,70351.02,58.8,0.24509,0.00019,12.86179]
[1780367003570,39.71,70351.02,58.8,0.24509,0.00019,12.86179]
[1780367003730,39.71,70351.02,58.8,0.24509,0.00019,12.86179]
[1780367003797,39.7,70357.68,58.8,0.24633,0.00019,12.89807]
[1780367005807,39.7,70360.4,58.8,0.24685,0.00019,12.91301]
[1780367005878,39.7,70360.78,58.8,0.24692,0.00019,12.91509]
[1780367006234,39.7,70360.78,58.8,0.24692,0.00019,12.91509]
[1780367006820,39.7,70366.79,58.8,0.24809,0.00019,12.94883]
[1780367009029,39.7,70367.34,58.8,0.24819,0.00019,12.95179]
[1780367009841,39.7,70363.63,58.8,0.24747,0.00019,12.93099]
[1780367011630,39.7,70364.99,58.8,0.24773,0.00019,12.93867]
[1780367011751,39.7,70364.99,58.8,0.24773,0.00019,12.93867]
[1780367011855,39.7,70358.38,58.8,0.24639,0.00019,12.89616]
[1780367012103,39.7,70358.38,58.8,0.24639,0.00019,12.89616]
[1780367012434,39.7,70358.38,58.8,0.24639,0.00019,12.89616]
[1780367012862,39.7,70350.3,58.8,0.24481,0.00019,12.8504]
[1780367013569,39.7,70350.3,58.8,0.24481,0.00019,12.8504]
[1780367014547,39.7,70350.3,58.8,0.24481,0.00019,12.85028]
[1780367014564,39.7,70350.3,58.8,0.24481,0.00019,12.85028]
[1780367014671,39.69,70343.86,58.8,0.24354,0.00019,12.81301]
[1780367015801,39.69,70343.86,58.8,0.24354,0.00019,12.81301]
[1780367015866,39.69,70334.88,58.8,0.2418,0.00019,12.76175]
[1780367016989,39.69,70331.98,58.8,0.24124,0.00019,12.74524]
[1780367018096,39.69,70334.02,58.8,0.24163,0.00019,12.75677]
[1780367018420,39.69,70334.02,58.8,0.24163,0.00019,12.75677]
[1780367018472,39.69,70334.02,58.8,0.24163,0.00019,12.75677]
[1780367019793,39.69,70334.11,58.8,0.24163,0.00019,12.75683]
[1780367019818,39.69,70334.11,58.8,0.24163,0.00019,12.75683]
[1780367019972,39.69,70334.17,58.8,0.24163,0.00019,12.75693]
[1780367020931,39.69,70338.36,58.8,0.24244,0.00019,12.78076]
[1780367021635,39.68,70351.13,58.8,0.24484,0.00019,12.85137]
[1780367023287,39.67,70351.17,58.8,0.24481,0.00019,12.85033]
[1780367023554,39.67,70351.17,58.8,0.24481,0.00019,12.85033]
[1780367023936,39.66,70352.17,58.8,0.24495,0.00019,12.85467]
[1780367026254,39.66,70356.95,58.8,0.24588,0.00019,12.88152]
[1780367027206,39.66,70355.09,58.8,0.24551,0.00019,12.87087]
[1780367032004,39.63,70349.2,58.8,0.24422,0.00019,12.83348]
[1780367033519,39.63,70352.11,58.8,0.24475,0.00019,12.84892]
[1780367034132,39.62,70345.37,58.8,0.2434,0.00019,12.80946]
[1780367035709,39.62,70345.37,58.8,0.2434,0.00019,12.80946]
[1780367035725,39.62,70345.37,58.8,0.2434,0.00019,12.80946]
[1780367035763,39.62,70345.37,58.8,0.2434,0.00019,12.80946]
[1780367035784,39.62,70345.37,58.8,0.2434,0.00019,12.80946]
[1780367036792,39.61,70342.36,58.8,0.24277,0.00019,12.79103]
[1780367037316,39.61,70339.44,58.8,0.2422,0.00019,12.77404]
[1780367037380,39.61,70339.44,58.8,0.2422,0.00019,12.77404]
[1780367037589,39.61,70339.44,58.8,0.2422,0.00019,12.77404]
[1780367037672,39.61,70339.44,58.8,0.2422,0.00019,12.77404]
[1780367037704,39.61,70339.44,58.8,0.2422,0.00019,12.77404]
[1780367037739,39.61,70339.44,58.8,0.2422,0.00019,12.77404]
[1780367038564,39.61,70339.19,58.8,0.24214,0.00019,12.77226]
[1780367038566,39.61,70339.19,58.8,0.24214,0.00019,12.77226]
[1780367038726,39.6,70345.38,58.8,0.24331,0.00019,12.80676]
[1780367039456,39.6,70345.38,58.8,0.24331,0.00019,12.80676]
[1780367039761,39.6,70345.38,58.8,0.24331,0.00019,12.80676]
[1780367039816,39.6,70353.8,58.8,0.24493,0.00019,12.8544]
[1780367040107,39.6,70353.8,58.8,0.24493,0.00019,12.8544]
[1780367040110,39.6,70353.8,58.8,0.24493,0.00019,12.8544]
[1780367040825,39.6,70360.1,58.8,0.24616,0.00019,12.88998]
[1780367040921,39.6,70360.1,58.8,0.24616,0.00019,12.88998]
[1780367041483,39.6,70360.1,58.8,0.24616,0.00019,12.88998]
[1780367041797,39.6,70360.1,58.8,0.24616,0.00019,12.88998]
[1780367041835,39.6,70360.1,58.8,0.24616,0.00019,12.88998]
[1780367042158,39.6,70363.25,58.8,0.24677,0.00019,12.90768]
[1780367042665,39.6,70363.25,58.8,0.24677,0.00019,12.90768]
[1780367043109,39.6,70365.46,58.8,0.2472,0.0002,12.92012]
[1780367043136,39.6,70365.46,58.8,0.2472,0.0002,12.92012]
[1780367043234,39.6,70365.46,58.8,0.2472,0.0002,12.92012]
[1780367043406,39.6,70365.46,58.8,0.2472,0.0002,12.92012]
[1780367043412,39.6,70365.46,58.8,0.2472,0.0002,12.92012]
[1780367044235,39.6,70367.9,58.8,0.24767,0.0002,12.93382]
[1780367044252,39.6,70367.9,58.8,0.24767,0.0002,12.93382]
[1780367044472,39.6,70367.9,58.8,0.24767,0.0002,12.93382]
[1780367044545,39.6,70367.9,58.8,0.24767,0.0002,12.93382]
[1780367044552,39.6,70367.9,58.8,0.24767,0.0002,12.93382]
[1780367044815,39.6,70367.9,58.8,0.24767,0.0002,12.93382]
[1780367044845,39.6,70367.9,58.8,0.24767,0.0002,12.93382]
[1780367044867,39.6,70375.5,58.8,0.24915,0.0002,12.97644]
[1780367045028,39.6,70375.5,58.8,0.24915,0.0002,12.97644]
[1780367045061,39.6,70375.5,58.8,0.24915,0.0002,12.97644]
[1780367045302,39.6,70375.5,58.8,0.24915,0.0002,12.97644]
[1780367045334,39.6,70375.5,58.8,0.24915,0.0002,12.97644]
[1780367045341,39.6,70375.5,58.8,0.24915,0.0002,12.97644]
[1780367045436,39.6,70375.5,58.8,0.24915,0.0002,12.97644]
[1780367045524,39.6,70375.5,58.8,0.24915,0.0002,12.97644]
[1780367045797,39.6,70375.5,58.8,0.24915,0.0002,12.97644]
[1780367045868,39.6,70386.55,58.8,0.25132,0.0002,13.03827]
[1780367045968,39.6,70386.55,58.8,0.25132,0.0002,13.03827]
[1780367046150,39.6,70386.55,58.8,0.25132,0.0002,13.03827]
[1780367046343,39.6,70386.55,58.8,0.25132,0.0002,13.03827]
[1780367046343,39.6,70386.55,58.8,0.25132,0.0002,13.03827]
[1780367046685,39.6,70386.55,58.8,0.25132,0.0002,13.03827]
[1780367046843,39.6,70386.55,58.8,0.25132,0.0002,13.03827]
[1780367046740,39.6,70417.49,58.8,0.25744,0.0002,13.20945]
[1780367047079,39.6,70417.49,58.8,0.25744,0.0002,13.20945]
[1780367047230,39.6,70417.49,58.8,0.25744,0.0002,13.20945]
[1780367047854,39.6,70417.49,58.8,0.25744,0.0002,13.20945]
[1780367047733,39.6,70445.68,58.8,0.26307,0.0002,13.36294]
[1780367047954,39.6,70445.68,58.8,0.26307,0.0002,13.36294]
[1780367047983,39.6,70445.68,58.8,0.26307,0.0002,13.36294]
[1780367048056,39.6,70445.68,58.8,0.26307,0.0002,13.36294]
[1780367048111,39.6,70445.68,58.8,0.26307,0.0002,13.36294]
[1780367048284,39.6,70445.68,58.8,0.26307,0.0002,13.36294]
[1780367048368,39.6,70448.47,58.8,0.26363,0.0002,13.37803]
[1780367048943,39.6,70448.47,58.8,0.26363,0.0002,13.37803]
[1780367049136,39.6,70448.47,58.8,0.26363,0.0002,13.37803]
[1780367049411,39.6,70448.47,58.8,0.26363,0.0002,13.37803]
[1780367049823,39.6,70448.47,58.8,0.26363,0.0002,13.37803]
[1780367051170,39.59,70448.82,58.8,0.26369,0.0002,13.37942]
[1780367051380,39.59,70448.82,58.8,0.26369,0.0002,13.37942]
[1780367051451,39.59,70448.82,58.8,0.26369,0.0002,13.37942]
[1780367051804,39.59,70449.2,58.8,0.26376,0.0002,13.3813]
[1780367051910,39.59,70449.2,58.8,0.26376,0.0002,13.3813]
[1780367052459,39.59,70449.2,58.8,0.26376,0.0002,13.3813]
[1780367052504,39.59,70455.14,58.8,0.26495,0.0002,13.41335]
[1780367053376,39.59,70455.14,58.8,0.26495,0.0002,13.41335]
[1780367053662,39.59,70455.14,58.8,0.26495,0.0002,13.41335]
[1780367057408,39.59,70447.39,58.8,0.26337,0.0002,13.37088]
[1780367060094,39.59,70450.07,58.8,0.2639,0.0002,13.38518]
[1780367065214,39.58,70446.69,58.8,0.2632,0.0002,13.36637]
[1780367066237,39.58,70447.91,58.8,0.26344,0.0002,13.3728]
[1780367066716,39.58,70453.89,58.8,0.26464,0.0002,13.40497]
[1780367067775,39.58,70453.89,58.8,0.26464,0.0002,13.40497]
[1780367067877,39.58,70456.74,58.8,0.26521,0.0002,13.42019]
[1780367069161,39.58,70461.13,58.8,0.26609,0.0002,13.44371]
[1780367069840,39.58,70461.13,58.8,0.26609,0.0002,13.44371]
[1780367069923,39.58,70461.13,58.8,0.26609,0.0002,13.44362]
[1780367069955,39.58,70461.13,58.8,0.26609,0.0002,13.44362]
[1780367071268,39.58,70461.62,58.8,0.26618,0.0002,13.44608]
[1780367071319,39.58,70461.62,58.8,0.26618,0.0002,13.44608]
[1780367071864,39.58,70464.66,58.8,0.26673,0.0002,13.45697]
[1780367072016,39.58,70464.66,58.8,0.26673,0.0002,13.45697]
[1780367074814,39.57,70458.4,58.8,0.26546,0.0002,13.42316]
[1780367075867,39.57,70458.86,58.8,0.26555,0.0002,13.42556]
[1780367075872,39.57,70457.01,58.8,0.26517,0.0002,13.41553]
[1780367076461,39.57,70450.38,58.8,0.26383,0.0002,13.37976]
[1780367081367,39.57,70456.99,58.8,0.26515,0.0002,13.4149]
[1780367084022,39.57,70460.74,58.8,0.2659,0.0002,13.43479]
[1780367089063,39.54,70456.25,58.8,0.26484,0.0002,13.40693]
[1780367092698,39.54,70450.39,58.8,0.26363,0.0002,13.37455]
[1780367093416,39.54,70450.39,58.8,0.26363,0.0002,13.37455]
[1780367093737,39.53,70445.7,58.8,0.26268,0.0002,13.34902]
[1780367097327,39.53,70442.76,58.8,0.26208,0.0002,13.33276]
[1780367097543,39.53,70442.76,58.8,0.26208,0.0002,13.33276]
[1780367097629,39.53,70442.76,58.8,0.26208,0.0002,13.33276]
[1780367097654,39.53,70445.41,58.8,0.2626,0.0002,13.34697]
[1780367098445,39.53,70445.41,58.8,0.2626,0.0002,13.34697]
[1780367098635,39.53,70445.41,58.8,0.2626,0.0002,13.34697]
[1780367098736,39.53,70449.86,58.8,0.2635,0.0002,13.37102]
[1780367100162,39.53,70452.88,58.8,0.26411,0.0002,13.38733]
[1780367100780,39.53,70459.47,58.8,0.26542,0.0002,13.42233]
[1780367102114,39.52,70462.5,58.8,0.266,0.0002,13.43773]
[1780367102804,39.52,70473.43,58.8,0.26822,0.0002,13.49635]
[1780367103876,39.52,70488.2,58.8,0.27123,0.0002,13.57498]
[1780367104458,39.52,70488.2,58.8,0.27123,0.0002,13.57498]
[1780367104498,39.52,70488.2,58.8,0.27123,0.0002,13.57498]
[1780367104534,39.52,70488.2,58.8,0.27123,0.0002,13.57498]
[1780367104544,39.52,70488.2,58.8,0.27123,0.0002,13.57498]
[1780367104834,39.52,70501.68,58.8,0.274,0.00021,13.64613]
[1780367105136,39.52,70501.68,58.8,0.274,0.00021,13.64613]
[1780367105198,39.52,70501.68,58.8,0.274,0.00021,13.64613]
[1780367105369,39.52,70501.68,58.8,0.274,0.00021,13.64613]
[1780367105908,39.52,70512.5,58.8,0.27622,0.00021,13.7025]
[1780367107701,39.52,70517.46,58.8,0.27724,0.00021,13.72836]
[1780367107780,39.52,70517.46,58.8,0.27724,0.00021,13.72836]
[1780367107916,39.51,70520.46,58.8,0.27783,0.00021,13.74317]
[1780367108225,39.51,70520.46,58.8,0.27783,0.00021,13.74317]
[1780367108468,39.51,70520.46,58.8,0.27783,0.00021,13.74317]
[1780367108502,39.51,70520.46,58.8,0.27783,0.00021,13.74317]
[1780367108546,39.51,70520.46,58.8,0.27783,0.00021,13.74317]
[1780367108633,39.51,70520.46,58.8,0.27783,0.00021,13.74317]
[1780367108956,39.5,70532.51,58.8,0.28027,0.00021,13.80405]
[1780367110942,39.5,70524.52,58.8,0.27859,0.00021,13.76225]
[1780367111608,39.49,70533.67,58.8,0.28048,0.00021,13.80944]
[1780367116609,39.49,70534.64,58.8,0.28066,0.00021,13.81378]
[1780367117846,39.49,70538.87,58.8,0.28153,0.00021,13.83538]
[1780367117929,39.49,70541.55,58.8,0.28208,0.00021,13.84896]
[1780367119711,39.48,70543.07,58.8,0.2824,0.00021,13.85662]
[1780367119722,39.48,70543.07,58.8,0.2824,0.00021,13.85662]
[1780367119755,39.48,70543.07,58.8,0.2824,0.00021,13.85662]
[1780367119823,39.48,70542.82,58.8,0.28234,0.00021,13.85519]
[1780367120672,39.48,70536.91,58.8,0.28109,0.00021,13.82457]
[1780367121902,39.48,70531.44,58.8,0.27995,0.00021,13.79613]
[1780367122977,39.48,70525.98,58.8,0.2788,0.00021,13.76766]
[1780367124226,39.48,70523.58,58.8,0.2783,0.00021,13.75502]
[1780367125306,39.48,70523.57,58.8,0.27829,0.00021,13.75479]
[1780367125637,39.48,70523.57,58.8,0.27829,0.00021,13.75479]
[1780367125805,39.48,70523.57,58.8,0.27829,0.00021,13.75479]
[1780367125879,39.47,70519.43,58.8,0.27742,0.00021,13.73309]
[1780367126100,39.47,70519.43,58.8,0.27742,0.00021,13.73309]
[1780367126260,39.47,70519.43,58.8,0.27742,0.00021,13.73309]
[1780367126435,39.47,70519.43,58.8,0.27742,0.00021,13.73309]
[1780367126459,39.47,70519.43,58.8,0.27742,0.00021,13.73309]
[1780367126509,39.47,70519.43,58.8,0.27742,0.00021,13.73309]
[1780367126567,39.47,70519.43,58.8,0.27742,0.00021,13.73309]
[1780367126634,39.47,70519.43,58.8,0.27742,0.00021,13.73309]
[1780367126974,39.47,70519.43,58.8,0.27742,0.00021,13.73309]
[1780367127004,39.45,70498.3,58.8,0.27294,0.00021,13.6194]
[1780367127126,39.45,70498.3,58.8,0.27294,0.00021,13.6194]
[1780367127137,39.45,70498.3,58.8,0.27294,0.00021,13.6194]
[1780367127932,39.45,70491.03,58.8,0.27144,0.00021,13.58067]
[1780367128448,39.45,70491.03,58.8,0.27144,0.00021,13.58067]
[1780367129364,39.45,70490.95,58.8,0.27141,0.00021,13.58004]
[1780367129402,39.45,70490.95,58.8,0.27141,0.00021,13.58004]
[1780367129455,39.45,70490.95,58.8,0.27141,0.00021,13.58004]
[1780367131113,39.45,70496.86,58.8,0.27262,0.00021,13.61104]
[1780367131881,39.45,70496.86,58.8,0.27262,0.00021,13.61104]
[1780367131959,39.44,70495.27,58.8,0.27222,0.00021,13.59716]
[1780367132180,39.44,70495.27,58.8,0.27222,0.00021,13.59716]
[1780367132757,39.44,70504.47,58.8,0.27412,0.00021,13.64569]
[1780367134093,39.44,70503.47,58.8,0.27391,0.00021,13.64033]
[1780367134102,39.44,70503.47,58.8,0.27391,0.00021,13.64033]
[1780367134853,39.44,70503.47,58.8,0.27391,0.00021,13.64033]
[1780367134982,39.44,70504.55,58.8,0.27412,0.00021,13.64587]
[1780367135575,39.44,70504.55,58.8,0.27412,0.00021,13.64587]
[1780367135960,39.44,70504.55,58.8,0.27412,0.00021,13.64587]
[1780367135992,39.44,70504.55,58.8,0.27412,0.00021,13.64587]
[1780367141011,39.44,70506.94,58.8,0.27459,0.00021,13.65786]
[1780367141194,39.44,70507.08,58.8,0.27461,0.00021,13.65829]
[1780367141822,39.43,70507.59,58.8,0.27471,0.00021,13.66085]
[1780367142447,39.43,70507.59,58.8,0.27471,0.00021,13.66085]
[1780367142467,39.43,70507.59,58.8,0.27471,0.00021,13.66085]
[1780367142941,39.43,70500.12,58.8,0.27316,0.00021,13.62138]
[1780367143917,39.43,70500.12,58.8,0.27316,0.00021,13.62138]
[1780367143932,39.43,70500.12,58.8,0.27316,0.00021,13.62138]
[1780367143985,39.43,70490.79,58.8,0.27124,0.00021,13.57178]
[1780367144160,39.43,70490.79,58.8,0.27124,0.00021,13.57178]
[1780367144802,39.43,70490.79,58.8,0.27124,0.00021,13.57178]
[1780367147742,39.42,70491.53,58.8,0.27132,0.00021,13.57404]
[1780367152034,39.38,70493.95,58.8,0.27159,0.00021,13.58123]
[1780367157340,39.37,70492.36,58.8,0.27123,0.00021,13.57198]
[1780367161207,39.37,70487.66,58.8,0.27025,0.00021,13.54645]
[1780367161224,39.37,70487.66,58.8,0.27025,0.00021,13.54645]
[1780367161268,39.37,70487.66,58.8,0.27025,0.00021,13.54645]
[1780367162040,39.37,70487.66,58.8,0.27025,0.00021,13.54645]
[1780367161963,39.37,70480.62,58.8,0.2688,0.0002,13.50863]
[1780367162639,39.37,70480.62,58.8,0.2688,0.0002,13.50863]
[1780367162970,39.36,70479.25,58.8,0.26851,0.0002,13.50115]
[1780367163238,39.36,70479.25,58.8,0.26851,0.0002,13.50115]
[1780367163452,39.36,70479.25,58.8,0.26851,0.0002,13.50115]
[1780367163666,39.36,70479.25,58.8,0.26851,0.0002,13.50115]
[1780367163693,39.36,70479.25,58.8,0.26851,0.0002,13.50115]
[1780367163720,39.36,70479.25,58.8,0.26851,0.0002,13.50115]
[1780367163917,39.36,70479.25,58.8,0.26851,0.0002,13.50115]
[1780367163977,39.36,70489.44,58.8,0.2706,0.00021,13.5555]
[1780367164155,39.36,70489.44,58.8,0.2706,0.00021,13.5555]
[1780367164257,39.36,70489.44,58.8,0.2706,0.00021,13.5555]
[1780367164984,39.36,70497.93,58.8,0.27234,0.00021,13.60052]
[1780367167008,39.35,70496.16,58.8,0.27191,0.00021,13.5895]
[1780367167072,39.35,70496.16,58.8,0.27191,0.00021,13.5895]
[1780367168010,39.35,70499.51,58.8,0.27259,0.00021,13.607]
[1780367170437,39.35,70499.45,58.8,0.27257,0.00021,13.60644]
[1780367170457,39.35,70499.45,58.8,0.27257,0.00021,13.60644]
[1780367170671,39.35,70499.45,58.8,0.27257,0.00021,13.60644]
[1780367170679,39.35,70499.45,58.8,0.27257,0.00021,13.60644]
[1780367170769,39.35,70499.45,58.8,0.27257,0.00021,13.60644]
[1780367170790,39.35,70499.45,58.8,0.27257,0.00021,13.60644]
[1780367170879,39.35,70499.45,58.8,0.27257,0.00021,13.60644]
[1780367170918,39.35,70499.45,58.8,0.27257,0.00021,13.60644]
[1780367171027,39.35,70487.18,58.8,0.27004,0.00021,13.54102]
[1780367171149,39.35,70487.18,58.8,0.27004,0.00021,13.54102]
[1780367172034,39.34,70477.1,58.8,0.26797,0.0002,13.48685]
[1780367172897,39.34,70477.1,58.8,0.26797,0.0002,13.48685]
[1780367172899,39.34,70477.1,58.8,0.26797,0.0002,13.48685]
[1780367173074,39.34,70480.29,58.8,0.26857,0.0002,13.50283]
[1780367173186,39.34,70480.29,58.8,0.26857,0.0002,13.50283]
[1780367173382,39.34,70480.29,58.8,0.26857,0.0002,13.50283]
[1780367173422,39.34,70480.29,58.8,0.26857,0.0002,13.50283]
[1780367173506,39.34,70480.29,58.8,0.26857,0.0002,13.50283]
[1780367173513,39.34,70480.29,58.8,0.26857,0.0002,13.50283]
[1780367174048,39.33,70491.1,58.8,0.27077,0.00021,13.56008]
[1780367174422,39.33,70491.1,58.8,0.27077,0.00021,13.56008]
[1780367178484,39.33,70493.25,58.8,0.27118,0.00021,13.5709]
[1780367178550,39.33,70493.25,58.8,0.27118,0.00021,13.5709]
[1780367179082,39.33,70486.17,58.8,0.26973,0.00021,13.53305]
[1780367183403,39.3,70484.71,58.8,0.26931,0.00021,13.52225]
[1780367183783,39.3,70484.71,58.8,0.26931,0.00021,13.52225]
[1780367183849,39.3,70484.71,58.8,0.26931,0.00021,13.52225]
[1780367183963,39.3,70484.59,58.8,0.26927,0.00021,13.52133]
[1780367185653,39.3,70478.63,58.8,0.26804,0.0002,13.48907]
[1780367186101,39.3,70478.63,58.8,0.26804,0.0002,13.48907]
[1780367186219,39.3,70478.63,58.8,0.26804,0.0002,13.48907]
[1780367186387,39.3,70478.63,58.8,0.26804,0.0002,13.48907]
[1780367186492,39.3,70478.63,58.8,0.26804,0.0002,13.48907]
[1780367186820,39.3,70478.63,58.8,0.26804,0.0002,13.48907]
[1780367186853,39.3,70478.63,58.8,0.26804,0.0002,13.48907]
[1780367186991,39.3,70478.63,58.8,0.26804,0.0002,13.48907]
[1780367187036,39.3,70479.64,58.8,0.26824,0.0002,13.49438]
[1780367187114,39.3,70479.64,58.8,0.26824,0.0002,13.49438]
[1780367187164,39.3,70479.64,58.8,0.26824,0.0002,13.49438]
[1780367187479,39.3,70479.64,58.8,0.26824,0.0002,13.49438]
[1780367187730,39.3,70504.89,58.8,0.27343,0.00021,13.62898]
[1780367188149,39.3,70504.89,58.8,0.27343,0.00021,13.62898]
[1780367188289,39.3,70504.89,58.8,0.27343,0.00021,13.62898]
[1780367188390,39.3,70504.89,58.8,0.27343,0.00021,13.62898]
[1780367188407,39.3,70504.89,58.8,0.27343,0.00021,13.62898]
[1780367188671,39.3,70504.89,58.8,0.27343,0.00021,13.62898]
[1780367188672,39.3,70504.89,58.8,0.27343,0.00021,13.62898]
[1780367188705,39.3,70504.89,58.8,0.27343,0.00021,13.62898]
[1780367188772,39.3,70504.89,58.8,0.27343,0.00021,13.62898]
[1780367188965,39.3,70512.59,58.8,0.27502,0.00021,13.6695]
[1780367189210,39.3,70512.59,58.8,0.27502,0.00021,13.6695]
[1780367189808,39.3,70503.53,58.8,0.27314,0.00021,13.62152]
[1780367190296,39.3,70503.53,58.8,0.27314,0.00021,13.62152]
[1780367190507,39.3,70503.53,58.8,0.27314,0.00021,13.62152]
[1780367192898,39.3,70500.48,58.8,0.27245,0.00021,13.59995]
[1780367192900,39.3,70500.48,58.8,0.27245,0.00021,13.59995]
[1780367193562,39.29,70500.67,58.8,0.27248,0.00021,13.60076]
[1780367194500,39.29,70501.89,58.8,0.27273,0.00021,13.60713]
[1780367195765,39.29,70502.96,58.8,0.27295,0.00021,13.61281]
[1780367195882,39.29,70502.96,58.8,0.27295,0.00021,13.61281]
[1780367196100,39.29,70502.96,58.8,0.27295,0.00021,13.61281]
[1780367197137,39.29,70507.21,58.8,0.27381,0.00021,13.63495]
[1780367197141,39.29,70507.21,58.8,0.27381,0.00021,13.63495]
[1780367197164,39.29,70507.21,58.8,0.27381,0.00021,13.63495]
[1780367197796,39.29,70507.44,58.8,0.27386,0.00021,13.63608]
[1780367200580,39.29,70511.71,58.8,0.27473,0.00021,13.65841]
[1780367200590,39.29,70511.71,58.8,0.27473,0.00021,13.65841]
[1780367200626,39.29,70511.71,58.8,0.27473,0.00021,13.65841]
[1780367200677,39.29,70511.71,58.8,0.27473,0.00021,13.65841]
[1780367201011,39.29,70514.59,58.8,0.27533,0.00021,13.67347]
[1780367203031,39.29,70519.6,58.8,0.27636,0.00021,13.69964]
[1780367205044,39.29,70519.83,58.8,0.2764,0.00021,13.70076]
[1780367205454,39.28,70519.76,58.8,0.27639,0.00021,13.70031]
[1780367205816,39.28,70519.58,58.8,0.27635,0.00021,13.69928]
[1780367206813,39.28,70519.58,58.8,0.27635,0.00021,13.69928]
[1780367206892,39.28,70512.2,58.8,0.27481,0.00021,13.66037]
[1780367207713,39.28,70512.2,58.8,0.27481,0.00021,13.66037]
[1780367207805,39.28,70511.34,58.8,0.27459,0.00021,13.65475]
[1780367208820,39.28,70511.34,58.8,0.27459,0.00021,13.65475]
[1780367209035,39.28,70511.34,58.8,0.27459,0.00021,13.65475]
[1780367209077,39.28,70511.34,58.8,0.27459,0.00021,13.65475]
[1780367209081,39.28,70511.34,58.8,0.27459,0.00021,13.65475]
[1780367209904,39.26,70510.03,58.8,0.27426,0.00021,13.64641]
[1780367210082,39.26,70510.03,58.8,0.27426,0.00021,13.64641]
[1780367210213,39.25,70507.32,58.8,0.27365,0.00021,13.63083]
[1780367210965,39.25,70507.32,58.8,0.27365,0.00021,13.63083]
[1780367211061,39.25,70500.19,58.8,0.27214,0.00021,13.59213]
[1780367211541,39.25,70495.15,58.8,0.2711,0.00021,13.56527]
[1780367213103,39.25,70495.15,58.8,0.2711,0.00021,13.56527]
[1780367214500,39.24,70498.38,58.8,0.27171,0.00021,13.58126]
[1780367215068,39.24,70498.38,58.8,0.27171,0.00021,13.58126]
[1780367215428,39.23,70499.27,58.8,0.27184,0.00021,13.58445]
[1780367215880,39.22,70502.51,58.8,0.27248,0.00021,13.60117]
[1780367218159,39.22,70505.64,58.8,0.27311,0.00021,13.61719]
[1780367220651,39.22,70508.66,58.8,0.27373,0.00021,13.63306]
[1780367220733,39.22,70508.66,58.8,0.27373,0.00021,13.63306]
[1780367221988,39.22,70515.01,58.8,0.27503,0.00021,13.66639]
[1780367223047,39.21,70522.13,58.8,0.27651,0.00021,13.70378]
[1780367225008,39.21,70528.77,58.8,0.27788,0.00021,13.73831]
[1780367225329,39.21,70528.77,58.8,0.27788,0.00021,13.73831]
[1780367225512,39.21,70528.77,58.8,0.27788,0.00021,13.73831]
[1780367226413,39.21,70532.39,58.8,0.27863,0.00021,13.75711]
[1780367226439,39.21,70532.39,58.8,0.27863,0.00021,13.75711]
[1780367226633,39.21,70532.39,58.8,0.27863,0.00021,13.75711]
[1780367226808,39.21,70532.39,58.8,0.27863,0.00021,13.75711]
[1780367227111,39.21,70542.21,58.8,0.28068,0.00021,13.80806]
[1780367227177,39.21,70542.21,58.8,0.28068,0.00021,13.80806]
[1780367227416,39.21,70542.21,58.8,0.28068,0.00021,13.80806]
[1780367227418,39.21,70542.21,58.8,0.28068,0.00021,13.80806]
[1780367228036,39.21,70545.79,58.8,0.28143,0.00021,13.8265]
[1780367229440,39.21,70538.7,58.8,0.27994,0.00021,13.7896]
[1780367230994,39.21,70538.7,58.8,0.27994,0.00021,13.7896]
[1780367233469,39.21,70548.73,58.8,0.28203,0.00021,13.84125]
[1780367234740,39.21,70548.73,58.8,0.28203,0.00021,13.84125]
[1780367235269,39.2,70548.65,58.8,0.282,0.00021,13.8406]
[1780367235484,39.2,70554.54,58.8,0.28324,0.00021,13.87097]
[1780367237176,39.2,70555.14,58.8,0.28336,0.00021,13.87386]
[1780367237717,39.2,70555.14,58.8,0.28336,0.00021,13.87386]
[1780367238402,39.2,70559.89,58.8,0.28436,0.00021,13.89814]
[1780367239085,39.2,70562.19,58.8,0.28484,0.00021,13.90983]
[1780367239229,39.2,70562.19,58.8,0.28484,0.00021,13.90983]
[1780367239263,39.2,70562.19,58.8,0.28484,0.00021,13.90983]
[1780367239303,39.2,70562.19,58.8,0.28484,0.00021,13.90983]
[1780367239305,39.2,70562.19,58.8,0.28484,0.00021,13.90983]
[1780367239465,39.2,70562.19,58.8,0.28484,0.00021,13.90983]
[1780367239469,39.2,70562.19,58.8,0.28484,0.00021,13.90983]
[1780367240005,39.2,70562.19,58.8,0.28484,0.00021,13.90983]
[1780367240188,39.2,70562.19,58.8,0.28484,0.00021,13.90983]
[1780367240086,39.2,70573.14,58.8,0.28716,0.00021,13.96565]
[1780367240217,39.2,70573.14,58.8,0.28716,0.00021,13.96565]
[1780367240252,39.2,70573.14,58.8,0.28716,0.00021,13.96565]
[1780367240308,39.2,70573.14,58.8,0.28716,0.00021,13.96565]
[1780367240349,39.2,70573.14,58.8,0.28716,0.00021,13.96565]
[1780367240391,39.2,70573.14,58.8,0.28716,0.00021,13.96565]
[1780367241122,39.2,70580.04,58.8,0.28862,0.00021,14.00057]
[1780367241397,39.2,70580.04,58.8,0.28862,0.00021,14.00057]
[1780367241397,39.2,70580.04,58.8,0.28862,0.00021,14.00057]
[1780367241431,39.2,70580.04,58.8,0.28862,0.00021,14.00057]
[1780367242086,39.2,70586.7,58.8,0.29003,0.00021,14.0341]
[1780367242559,39.2,70586.7,58.8,0.29003,0.00021,14.0341]
[1780367242567,39.2,70586.7,58.8,0.29003,0.00021,14.0341]
[1780367242591,39.2,70586.7,58.8,0.29003,0.00021,14.0341]
[1780367242601,39.2,70586.7,58.8,0.29003,0.00021,14.0341]
[1780367242649,39.2,70586.7,58.8,0.29003,0.00021,14.0341]
[1780367243158,39.2,70586.66,58.8,0.29002,0.00021,14.03382]
[1780367243449,39.2,70586.66,58.8,0.29002,0.00021,14.03382]
[1780367244764,39.2,70581.96,58.8,0.28901,0.00021,14.00996]
[1780367245151,39.2,70581.96,58.8,0.28901,0.00021,14.00996]
[1780367245185,39.2,70570.17,58.8,0.2865,0.00021,13.95003]
[1780367246913,39.19,70566.65,58.8,0.28575,0.00021,13.93194]
[1780367247150,39.19,70559.86,58.8,0.28431,0.00021,13.89705]
[1780367247648,39.19,70559.86,58.8,0.28431,0.00021,13.89705]
[1780367247898,39.19,70559.86,58.8,0.28431,0.00021,13.89705]
[1780367248009,39.19,70559.86,58.8,0.28431,0.00021,13.89705]
[1780367248021,39.19,70559.86,58.8,0.28431,0.00021,13.89705]
[1780367248160,39.19,70559.86,58.8,0.28431,0.00021,13.89705]
[1780367248165,39.19,70565.03,58.8,0.2854,0.00021,13.92343]
[1780367248481,39.19,70565.03,58.8,0.2854,0.00021,13.92343]
[1780367248950,39.19,70565.03,58.8,0.2854,0.00021,13.92343]
[1780367249996,39.19,70560.96,58.8,0.28453,0.00021,13.90246]
[1780367250062,39.19,70560.96,58.8,0.28453,0.00021,13.90246]
[1780367250950,39.19,70559.92,58.8,0.28431,0.00021,13.89702]
[1780367251957,39.19,70558.92,58.8,0.28404,0.00021,13.88653]
[1780367251986,39.19,70558.92,58.8,0.28404,0.00021,13.88653]
[1780367252087,39.19,70558.92,58.8,0.28404,0.00021,13.88653]
[1780367252267,39.19,70557.86,58.8,0.28381,0.00021,13.88098]
[1780367252431,39.19,70557.86,58.8,0.28381,0.00021,13.88098]
[1780367252529,39.19,70557.86,58.8,0.28381,0.00021,13.88098]
[1780367253195,39.19,70543.96,58.8,0.28087,0.00021,13.809]
[1780367253927,39.19,70543.96,58.8,0.28087,0.00021,13.809]
[1780367254039,39.19,70543.96,58.8,0.28087,0.00021,13.809]
[1780367254119,39.19,70538.8,58.8,0.27978,0.00021,13.78204]
[1780367255584,39.18,70538.76,58.8,0.27977,0.00021,13.78171]
[1780367255701,39.18,70538.76,58.8,0.27977,0.00021,13.78171]
[1780367255943,39.18,70538.76,58.8,0.27977,0.00021,13.78171]
[1780367256382,39.18,70537.97,58.8,0.2796,0.00021,13.77748]
[1780367257056,39.18,70537.97,58.8,0.2796,0.00021,13.77748]
[1780367257156,39.18,70541.49,58.8,0.28033,0.00021,13.79568]
[1780367257365,39.18,70541.49,58.8,0.28033,0.00021,13.79568]
[1780367257874,39.18,70541.49,58.8,0.28033,0.00021,13.79568]
[1780367258192,39.18,70541.49,58.8,0.28033,0.00021,13.79568]
[1780367258803,39.18,70540.26,58.8,0.28007,0.00021,13.78918]
[1780367258884,39.18,70540.26,58.8,0.28007,0.00021,13.78918]
[1780367259070,39.18,70540.26,58.8,0.28007,0.00021,13.78918]
[1780367259164,39.18,70540.1,58.8,0.28003,0.00021,13.78823]
[1780367259209,39.18,70540.1,58.8,0.28003,0.00021,13.78823]
[1780367259273,39.18,70540.1,58.8,0.28003,0.00021,13.78823]
[1780367259827,39.18,70540.1,58.8,0.28003,0.00021,13.78823]
[1780367259886,39.18,70548.23,58.8,0.28174,0.00021,13.83038]
[1780367260750,39.18,70548.23,58.8,0.28174,0.00021,13.83038]
[1780367260779,39.18,70548.23,58.8,0.28174,0.00021,13.83038]
[1780367260810,39.18,70548.23,58.8,0.28174,0.00021,13.83038]
[1780367260831,39.18,70548.23,58.8,0.28174,0.00021,13.83038]
[1780367260987,39.18,70548.23,58.8,0.28174,0.00021,13.83038]
[1780367261146,39.18,70548.23,58.8,0.28174,0.00021,13.83038]
[1780367261304,39.18,70552.36,58.8,0.28261,0.00021,13.85166]
[1780367261390,39.18,70552.36,58.8,0.28261,0.00021,13.85166]
[1780367262187,39.18,70552.36,58.8,0.28261,0.00021,13.85166]
[1780367261979,39.18,70574.06,58.8,0.28719,0.00021,13.96273]
[1780367262727,39.18,70574.06,58.8,0.28719,0.00021,13.96273]
[1780367263224,39.18,70569.49,58.8,0.28622,0.00021,13.9393]
[1780367263230,39.18,70569.49,58.8,0.28622,0.00021,13.9393]
[1780367263815,39.18,70569.49,58.8,0.28622,0.00021,13.9393]
[1780367263917,39.18,70562.58,58.8,0.28475,0.00021,13.90388]
[1780367267314,39.18,70560.81,58.8,0.28436,0.00021,13.89457]
[1780367267721,39.17,70563.74,58.8,0.28498,0.00021,13.90952]
[1780367272112,39.17,70563.17,58.8,0.28485,0.00021,13.90635]
[1780367272159,39.17,70563.17,58.8,0.28485,0.00021,13.90635]
[1780367272422,39.17,70563.95,58.8,0.28501,0.00021,13.91027]
[1780367272476,39.17,70563.95,58.8,0.28501,0.00021,13.91027]
[1780367272621,39.17,70563.95,58.8,0.28501,0.00021,13.91027]
[1780367272685,39.17,70563.95,58.8,0.28501,0.00021,13.91027]
[1780367272742,39.17,70563.95,58.8,0.28501,0.00021,13.91027]
[1780367272821,39.17,70563.95,58.8,0.28501,0.00021,13.91027]
[1780367272993,39.17,70563.95,58.8,0.28501,0.00021,13.91027]
[1780367273000,39.17,70563.95,58.8,0.28501,0.00021,13.91027]
[1780367273011,39.17,70563.95,58.8,0.28501,0.00021,13.91027]
[1780367273213,39.17,70583.63,58.8,0.28919,0.00021,14.01034]
[1780367274039,39.17,70583.63,58.8,0.28919,0.00021,14.01034]
[1780367274128,39.17,70599.29,58.8,0.29253,0.00021,14.08886]
[1780367275592,39.17,70599.57,58.8,0.29258,0.00021,14.0901]
[1780367275781,39.17,70599.79,58.8,0.29262,0.00021,14.09104]
[1780367277102,39.17,70599.79,58.8,0.29262,0.00021,14.09104]
[1780367277591,39.17,70597.65,58.8,0.29216,0.00021,14.08025]
[1780367278336,39.17,70599.47,58.8,0.29254,0.00021,14.08925]
[1780367278359,39.17,70599.47,58.8,0.29254,0.00021,14.08925]
[1780367278367,39.17,70599.47,58.8,0.29254,0.00021,14.08925]
[1780367278397,39.17,70599.47,58.8,0.29254,0.00021,14.08925]
[1780367278431,39.17,70599.47,58.8,0.29254,0.00021,14.08925]
[1780367278442,39.17,70599.47,58.8,0.29254,0.00021,14.08925]
[1780367278612,39.17,70599.47,58.8,0.29254,0.00021,14.08925]
[1780367278721,39.17,70599.47,58.8,0.29254,0.00021,14.08925]
[1780367278779,39.17,70599.47,58.8,0.29254,0.00021,14.08925]
[1780367279174,39.17,70608.66,58.8,0.29451,0.00021,14.13492]
[1780367281639,39.17,70612.86,58.8,0.29541,0.00022,14.1556]
[1780367282169,39.17,70612.86,58.8,0.29541,0.00022,14.1556]
[1780367282373,39.16,70611.09,58.8,0.29503,0.00021,14.1468]
[1780367282378,39.16,70611.09,58.8,0.29503,0.00021,14.1468]
[1780367283035,39.16,70611.09,58.8,0.29503,0.00021,14.1468]
[1780367283191,39.16,70611.09,58.8,0.29503,0.00021,14.1468]
[1780367283072,39.16,70612.55,58.8,0.29534,0.00021,14.15393]
[1780367284159,39.16,70612.55,58.8,0.29534,0.00021,14.15393]
[1780367284646,39.16,70613.59,58.8,0.29556,0.00022,14.15897]
[1780367284755,39.16,70613.59,58.8,0.29556,0.00022,14.15897]
[1780367284806,39.16,70613.59,58.8,0.29556,0.00022,14.15897]
[1780367285014,39.16,70617.86,58.8,0.29647,0.00022,14.17992]
[1780367285352,39.16,70617.86,58.8,0.29647,0.00022,14.17992]
[1780367286412,39.16,70617.6,58.8,0.29641,0.00022,14.17852]
[1780367286470,39.16,70617.6,58.8,0.29641,0.00022,14.17852]
[1780367286769,39.16,70617.6,58.8,0.29641,0.00022,14.17852]
[1780367286782,39.16,70617.6,58.8,0.29641,0.00022,14.17852]
[1780367287164,39.16,70617.6,58.8,0.29641,0.00022,14.17852]
[1780367287181,39.16,70617.6,58.8,0.29641,0.00022,14.17852]
[1780367286857,39.16,70613.32,58.8,0.29548,0.00022,14.15726]
[1780367288555,39.16,70613.57,58.8,0.29553,0.00022,14.1584]
[1780367288810,39.16,70613.57,58.8,0.29553,0.00022,14.1584]
[1780367288821,39.16,70613.57,58.8,0.29553,0.00022,14.1584]
[1780367288830,39.16,70613.57,58.8,0.29553,0.00022,14.1584]
[1780367289059,39.16,70613.57,58.8,0.29553,0.00022,14.1584]
[1780367289164,39.16,70613.57,58.8,0.29553,0.00022,14.1584]
[1780367289234,39.16,70613.57,58.8,0.29553,0.00022,14.1584]
[1780367289140,39.16,70630.56,58.8,0.29919,0.00022,14.24165]
[1780367289252,39.16,70630.56,58.8,0.29919,0.00022,14.24165]
[1780367289272,39.16,70630.56,58.8,0.29919,0.00022,14.24165]
[1780367289513,39.16,70630.56,58.8,0.29919,0.00022,14.24165]
[1780367289597,39.16,70630.56,58.8,0.29919,0.00022,14.24165]
[1780367289625,39.16,70630.56,58.8,0.29919,0.00022,14.24165]
[1780367289903,39.16,70630.56,58.8,0.29919,0.00022,14.24165]
[1780367290186,39.16,70630.56,58.8,0.29919,0.00022,14.24165]
[1780367290361,39.16,70630.56,58.8,0.29919,0.00022,14.24165]
[1780367290155,39.16,70665.25,58.8,0.30673,0.00022,14.40822]
[1780367290643,39.16,70665.25,58.8,0.30673,0.00022,14.40822]
[1780367290777,39.16,70665.25,58.8,0.30673,0.00022,14.40822]
[1780367290923,39.16,70665.25,58.8,0.30673,0.00022,14.40822]
[1780367291146,39.16,70694.96,58.8,0.31325,0.00022,14.54704]
[1780367291651,39.16,70694.96,58.8,0.31325,0.00022,14.54704]
[1780367292202,39.14,70691.76,58.8,0.31246,0.00022,14.53048]
[1780367292791,39.14,70691.76,58.8,0.31246,0.00022,14.53048]
[1780367292950,39.14,70691.76,58.8,0.31246,0.00022,14.53048]
[1780367293250,39.14,70684.24,58.8,0.3108,0.00022,14.49556]
[1780367293307,39.14,70684.24,58.8,0.3108,0.00022,14.49556]
[1780367293390,39.14,70684.24,58.8,0.3108,0.00022,14.49556]
[1780367293652,39.14,70684.24,58.8,0.3108,0.00022,14.49556]
[1780367293696,39.14,70684.24,58.8,0.3108,0.00022,14.49556]
[1780367293847,39.14,70684.24,58.8,0.3108,0.00022,14.49556]
[1780367293883,39.14,70684.24,58.8,0.3108,0.00022,14.49556]
[1780367294092,39.14,70684.24,58.8,0.3108,0.00022,14.49556]
[1780367294166,39.14,70684.24,58.8,0.3108,0.00022,14.49556]
[1780367294225,39.14,70684.24,58.8,0.3108,0.00022,14.49556]
[1780367294246,39.14,70678.29,58.8,0.30949,0.00022,14.46776]
[1780367294961,39.14,70678.29,58.8,0.30949,0.00022,14.46776]
[1780367295118,39.14,70678.29,58.8,0.30949,0.00022,14.46776]
[1780367295176,39.12,70680.7,58.8,0.30993,0.00022,14.47716]
[1780367295597,39.12,70680.7,58.8,0.30993,0.00022,14.47716]
[1780367295682,39.12,70680.7,58.8,0.30993,0.00022,14.47716]
[1780367296111,39.12,70680.7,58.8,0.30993,0.00022,14.47716]
[1780367296217,39.12,70680.7,58.8,0.30993,0.00022,14.47716]
[1780367296234,39.12,70687.6,58.8,0.31145,0.00022,14.50934]
[1780367296917,39.12,70687.6,58.8,0.31145,0.00022,14.50934]
[1780367297754,39.12,70688.98,58.8,0.31175,0.00022,14.51563]
[1780367297809,39.12,70688.98,58.8,0.31175,0.00022,14.51563]
[1780367297851,39.12,70688.98,58.8,0.31175,0.00022,14.51563]
[1780367297965,39.12,70688.98,58.8,0.31175,0.00022,14.51563]
[1780367298154,39.12,70688.98,58.8,0.31175,0.00022,14.51563]
[1780367298155,39.12,70688.98,58.8,0.31175,0.00022,14.51563]
[1780367298307,39.12,70688.98,58.8,0.31175,0.00022,14.51563]
[1780367298252,39.12,70684.99,58.8,0.31087,0.00022,14.49707]
[1780367298567,39.12,70684.99,58.8,0.31087,0.00022,14.49707]
[1780367298651,39.12,70684.99,58.8,0.31087,0.00022,14.49707]
[1780367298748,39.12,70684.99,58.8,0.31087,0.00022,14.49707]
[1780367298860,39.12,70684.99,58.8,0.31087,0.00022,14.49707]
[1780367298876,39.12,70684.99,58.8,0.31087,0.00022,14.49707]
[1780367299653,39.11,70684.37,58.8,0.31069,0.00022,14.4934]
[1780367299842,39.11,70684.37,58.8,0.31069,0.00022,14.4934]
[1780367300656,39.08,70679.96,58.8,0.30957,0.00022,14.46963]
[1780367301047,39.08,70679.96,58.8,0.30957,0.00022,14.46963]
[1780367301093,39.08,70679.96,58.8,0.30957,0.00022,14.46963]
[1780367301107,39.07,70676.74,58.8,0.30885,0.00022,14.45437]
[1780367301575,39.07,70676.74,58.8,0.30885,0.00022,14.45437]
[1780367301595,39.07,70676.74,58.8,0.30885,0.00022,14.45437]
[1780367302086,39.07,70676.74,58.8,0.30885,0.00022,14.45437]
[1780367302179,39.07,70680.89,58.8,0.30976,0.00022,14.47378]
[1780367302853,39.07,70680.89,58.8,0.30976,0.00022,14.47378]
[1780367303065,39.07,70680.89,58.8,0.30976,0.00022,14.47378]
[1780367303169,39.07,70682.75,58.8,0.31017,0.00022,14.48235]
[1780367304148,39.07,70682.75,58.8,0.31017,0.00022,14.48235]
[1780367304202,39.06,70684.47,58.8,0.3105,0.00022,14.48956]
[1780367304569,39.06,70684.47,58.8,0.3105,0.00022,14.48956]
[1780367304863,39.06,70684.47,58.8,0.3105,0.00022,14.48956]
[1780367304947,39.06,70684.47,58.8,0.3105,0.00022,14.48956]
[1780367305197,39.05,70695.65,58.8,0.3129,0.00022,14.54023]
[1780367305293,39.05,70695.65,58.8,0.3129,0.00022,14.54023]
[1780367306174,39.05,70695.65,58.8,0.3129,0.00022,14.54023]
[1780367306176,39.05,70695.65,58.8,0.3129,0.00022,14.54023]
[1780367306191,39.05,70695.65,58.8,0.3129,0.00022,14.54023]
[1780367306236,39.03,70701.5,58.8,0.31411,0.00022,14.56554]
[1780367306650,39.03,70701.5,58.8,0.31411,0.00022,14.56554]
[1780367306682,39.03,70701.5,58.8,0.31411,0.00022,14.56554]
[1780367306918,39.03,70701.5,58.8,0.31411,0.00022,14.56554]
[1780367307233,39.03,70701.5,58.8,0.31411,0.00022,14.56554]
[1780367307109,39.03,70708.51,58.8,0.31566,0.00022,14.59757]
[1780367307860,39.03,70708.51,58.8,0.31566,0.00022,14.59757]
[1780367307887,39.03,70708.51,58.8,0.31566,0.00022,14.59757]
[1780367308012,39.03,70708.51,58.8,0.31566,0.00022,14.59757]
[1780367308155,39.03,70708.51,58.8,0.31566,0.00022,14.59757]
[1780367308232,39.03,70708.41,58.8,0.31563,0.00022,14.59701]
[1780367308543,39.03,70708.41,58.8,0.31563,0.00022,14.59701]
[1780367308911,39.03,70708.41,58.8,0.31563,0.00022,14.59701]
[1780367308919,39.03,70708.41,58.8,0.31563,0.00022,14.59701]
[1780367309056,39.03,70708.41,58.8,0.31563,0.00022,14.59701]
[1780367309218,39.03,70701.48,58.8,0.31408,0.00022,14.56499]
[1780367310153,39.03,70701.48,58.8,0.31408,0.00022,14.56499]
[1780367311397,39.02,70699.37,58.8,0.31355,0.00022,14.54986]
[1780367311539,39.02,70699.37,58.8,0.31355,0.00022,14.54986]
[1780367312186,39.02,70699.37,58.8,0.31355,0.00022,14.54986]
[1780367313617,39.01,70692.23,58.8,0.31192,0.00022,14.51563]
[1780367313664,39.01,70692.23,58.8,0.31192,0.00022,14.51563]
[1780367313913,39.01,70692.23,58.8,0.31192,0.00022,14.51563]
[1780367313925,39.01,70692.23,58.8,0.31192,0.00022,14.51563]
[1780367313956,39.01,70692.23,58.8,0.31192,0.00022,14.51563]
[1780367314113,39.0,70687.66,58.8,0.31086,0.00022,14.49345]
[1780367314334,39.0,70687.66,58.8,0.31086,0.00022,14.49345]
[1780367314470,39.0,70687.66,58.8,0.31086,0.00022,14.49345]
[1780367314521,39.0,70687.66,58.8,0.31086,0.00022,14.49345]
[1780367314977,39.0,70687.66,58.8,0.31086,0.00022,14.49345]
[1780367315885,39.0,70685.78,58.8,0.31044,0.00022,14.48452]
[1780367316240,39.0,70685.78,58.8,0.31044,0.00022,14.48452]
[1780367317795,39.0,70688.86,58.8,0.31111,0.00022,14.49861]
[1780367318141,38.99,70686.6,58.8,0.3106,0.00022,14.48788]
[1780367318786,38.99,70686.6,58.8,0.3106,0.00022,14.48788]
[1780367318800,38.99,70686.6,58.8,0.3106,0.00022,14.48788]
[1780367319148,38.99,70687.39,58.8,0.31077,0.00022,14.49147]
[1780367320146,38.99,70687.39,58.8,0.31077,0.00022,14.49147]
[1780367320388,38.99,70688.57,58.8,0.31102,0.00022,14.49683]
[1780367321271,38.99,70693.29,58.8,0.31206,0.00022,14.51867]
[1780367322619,38.99,70694.96,58.8,0.31242,0.00022,14.52627]
[1780367322696,38.99,70694.96,58.8,0.31242,0.00022,14.52627]
[1780367322884,38.99,70694.96,58.8,0.31242,0.00022,14.52627]
[1780367322986,38.99,70694.96,58.8,0.31242,0.00022,14.52627]
[1780367323732,38.99,70690.99,58.8,0.31153,0.00022,14.50762]
[1780367324959,38.97,70690.51,58.8,0.31137,0.00022,14.5042]
[1780367326197,38.97,70696.03,58.8,0.31257,0.00022,14.5296]
[1780367326872,38.97,70696.03,58.8,0.31257,0.00022,14.5296]
[1780367327204,38.97,70704.01,58.8,0.31433,0.00022,14.56636]
[1780367327439,38.97,70704.01,58.8,0.31433,0.00022,14.56636]
[1780367328289,38.97,70706.36,58.8,0.31485,0.00022,14.57704]
[1780367329959,38.97,70707.51,58.8,0.3151,0.00022,14.58222]
[1780367330225,38.96,70707.11,58.8,0.315,0.00022,14.58026]
[1780367331246,38.96,70707.11,58.8,0.315,0.00022,14.58026]
[1780367331543,38.96,70706.5,58.8,0.31486,0.00022,14.57729]
[1780367334670,38.96,70707.37,58.8,0.31503,0.00022,14.58081]
[1780367335461,38.96,70710.81,58.8,0.31578,0.00022,14.59645]
[1780367336452,38.95,70712.0,58.8,0.31604,0.00022,14.60173]
[1780367336464,38.95,70712.0,58.8,0.31604,0.00022,14.60173]
[1780367337744,38.93,70707.79,58.8,0.31502,0.00022,14.58066]
[1780367338385,38.92,70705.6,58.8,0.31445,0.00022,14.56908]
[1780367339296,38.92,70698.38,58.8,0.31284,0.00022,14.53552]
[1780367344700,38.91,70700.51,58.8,0.31329,0.00022,14.54482]
[1780367348496,38.91,70695.92,58.8,0.31225,0.00022,14.52306]
[1780367348505,38.91,70695.92,58.8,0.31225,0.00022,14.52306]
[1780367348670,38.91,70695.92,58.8,0.31225,0.00022,14.52306]
[1780367348687,38.91,70695.92,58.8,0.31225,0.00022,14.52306]
[1780367348690,38.91,70695.92,58.8,0.31225,0.00022,14.52306]
[1780367348744,38.91,70695.92,58.8,0.31225,0.00022,14.52306]
[1780367349212,38.91,70695.91,58.8,0.31224,0.00022,14.52292]
[1780367349795,38.91,70695.91,58.8,0.31224,0.00022,14.52292]
[1780367349800,38.91,70695.91,58.8,0.31224,0.00022,14.52292]
[1780367350450,38.9,70691.53,58.8,0.31126,0.00022,14.50232]
[1780367351564,38.9,70689.05,58.8,0.31071,0.00022,14.49056]
[1780367351719,38.9,70689.05,58.8,0.31071,0.00022,14.49056]
[1780367353239,38.9,70690.38,58.8,0.31099,0.00022,14.49664]
[1780367355444,38.86,70689.71,58.8,0.31068,0.00022,14.49012]
[1780367359586,38.86,70687.81,58.8,0.31023,0.00022,14.48066]
[1780367359703,38.86,70687.81,58.8,0.31023,0.00022,14.48066]
[1780367360527,38.86,70688.52,58.8,0.31038,0.00022,14.48387]
[1780367361324,38.86,70688.52,58.8,0.31038,0.00022,14.48387]
[1780367361425,38.86,70689.52,58.8,0.3106,0.00022,14.48844]
[1780367362152,38.86,70689.52,58.8,0.3106,0.00022,14.48844]
[1780367362523,38.84,70690.33,58.8,0.31071,0.00022,14.49089]
[1780367362540,38.84,70690.33,58.8,0.31071,0.00022,14.49089]
[1780367363714,38.83,70684.71,58.8,0.30939,0.00022,14.46294]
[1780367364975,38.83,70684.71,58.8,0.30939,0.00022,14.46294]
[1780367369486,38.81,70682.82,58.8,0.30891,0.00022,14.45259]
[1780367370046,38.81,70682.82,58.8,0.30891,0.00022,14.45259]
[1780367370148,38.81,70683.54,58.8,0.30906,0.00022,14.45581]
[1780367370370,38.81,70683.54,58.8,0.30906,0.00022,14.45581]
[1780367372918,38.79,70681.78,58.8,0.30851,0.00022,14.44022]
[1780367377218,38.76,70679.95,58.8,0.30798,0.00022,14.42886]
[1780367377245,38.76,70679.95,58.8,0.30798,0.00022,14.42886]
[1780367377314,38.76,70679.95,58.8,0.30798,0.00022,14.42886]
[1780367377335,38.76,70679.95,58.8,0.30798,0.00022,14.42886]
[1780367377277,38.74,70679.68,58.8,0.30784,0.00022,14.42592]
[1780367377482,38.74,70679.68,58.8,0.30784,0.00022,14.42592]
[1780367377489,38.74,70679.68,58.8,0.30784,0.00022,14.42592]
[1780367378004,38.74,70679.68,58.8,0.30784,0.00022,14.42592]
[1780367378149,38.74,70679.68,58.8,0.30784,0.00022,14.42592]
[1780367378203,38.74,70679.68,58.8,0.30784,0.00022,14.42592]
[1780367378352,38.74,70684.58,58.8,0.30888,0.00022,14.44842]
[1780367378826,38.74,70684.58,58.8,0.30888,0.00022,14.44842]
[1780367379176,38.74,70684.58,58.8,0.30888,0.00022,14.44842]
[1780367379683,38.72,70691.37,58.8,0.31034,0.00022,14.47945]
[1780367381474,38.72,70690.41,58.8,0.31012,0.00022,14.4748]
[1780367381590,38.72,70688.42,58.8,0.30967,0.00022,14.46527]
[1780367383358,38.72,70688.42,58.8,0.30967,0.00022,14.46527]
[1780367387089,38.72,70687.52,58.8,0.30946,0.00022,14.46076]
[1780367387681,38.72,70688.62,58.8,0.3097,0.00022,14.4659]
[1780367387884,38.72,70688.62,58.8,0.3097,0.00022,14.4659]
[1780367387904,38.72,70688.62,58.8,0.3097,0.00022,14.4659]
[1780367387980,38.72,70688.62,58.8,0.3097,0.00022,14.4659]
[1780367388032,38.72,70688.62,58.8,0.3097,0.00022,14.4659]
[1780367388321,38.72,70690.77,58.8,0.31017,0.00022,14.47599]
[1780367388398,38.72,70690.77,58.8,0.31017,0.00022,14.47599]
[1780367388414,38.72,70690.77,58.8,0.31017,0.00022,14.47599]
[1780367388525,38.72,70690.77,58.8,0.31017,0.00022,14.47599]
[1780367388823,38.72,70690.77,58.8,0.31017,0.00022,14.47599]
[1780367389147,38.72,70690.77,58.8,0.31017,0.00022,14.47599]
[1780367389220,38.72,70704.09,58.8,0.31314,0.00022,14.53844]
[1780367389896,38.72,70704.09,58.8,0.31314,0.00022,14.53844]
[1780367389959,38.72,70704.09,58.8,0.31314,0.00022,14.53844]
[1780367389984,38.72,70710.69,58.8,0.31461,0.00022,14.56903]
[1780367390885,38.72,70710.69,58.8,0.31461,0.00022,14.56903]
[1780367390895,38.72,70710.69,58.8,0.31461,0.00022,14.56903]
[1780367390910,38.72,70710.69,58.8,0.31461,0.00022,14.56903]
[1780367391046,38.72,70710.69,58.8,0.31461,0.00022,14.56903]
[1780367391074,38.72,70710.69,58.8,0.31461,0.00022,14.56903]
[1780367391168,38.72,70710.69,58.8,0.31461,0.00022,14.56903]
[1780367391303,38.72,70710.69,58.8,0.31461,0.00022,14.56903]
[1780367391357,38.72,70710.69,58.8,0.31461,0.00022,14.56903]
[1780367391348,38.72,70710.91,58.8,0.31465,0.00022,14.56994]
[1780367391467,38.72,70710.91,58.8,0.31465,0.00022,14.56994]
[1780367392279,38.72,70710.91,58.8,0.31465,0.00022,14.56994]
[1780367392336,38.72,70710.91,58.8,0.31465,0.00022,14.56994]
[1780367392319,38.72,70723.91,58.8,0.31756,0.00022,14.62978]
[1780367392881,38.72,70723.91,58.8,0.31756,0.00022,14.62978]
[1780367392914,38.72,70723.91,58.8,0.31756,0.00022,14.62978]
[1780367392921,38.72,70723.91,58.8,0.31756,0.00022,14.62978]
[1780367394052,38.71,70728.5,58.8,0.31859,0.00022,14.65067]
[1780367394105,38.71,70735.84,58.8,0.32023,0.00023,14.68391]
[1780367395052,38.71,70735.84,58.8,0.32023,0.00023,14.68391]
[1780367396214,38.71,70733.74,58.8,0.31975,0.00022,14.67428]
[1780367396241,38.71,70727.08,58.8,0.31825,0.00022,14.64385]
[1780367397075,38.71,70727.08,58.8,0.31825,0.00022,14.64385]
[1780367397214,38.71,70727.08,58.8,0.31825,0.00022,14.64385]
[1780367397324,38.71,70727.08,58.8,0.31825,0.00022,14.64385]
[1780367397248,38.71,70718.94,58.8,0.31642,0.00022,14.60643]
[1780367398855,38.71,70716.6,58.8,0.31589,0.00022,14.59556]
[1780367399067,38.71,70716.6,58.8,0.31589,0.00022,14.59556]
[1780367399866,38.71,70715.31,58.8,0.3156,0.00022,14.58952]
[1780367400290,38.71,70715.31,58.8,0.3156,0.00022,14.58952]
[1780367401246,38.71,70714.05,58.8,0.31531,0.00022,14.5836]
[1780367401348,38.71,70713.8,58.8,0.31525,0.00022,14.58239]
[1780367401959,38.71,70713.8,58.8,0.31525,0.00022,14.58239]
[1780367402359,38.71,70723.2,58.8,0.31735,0.00022,14.62559]
[1780367402918,38.71,70723.2,58.8,0.31735,0.00022,14.62559]
[1780367403277,38.7,70717.18,58.8,0.316,0.00022,14.59783]
[1780367403677,38.7,70717.18,58.8,0.316,0.00022,14.59783]
[1780367403708,38.7,70717.18,58.8,0.316,0.00022,14.59783]
[1780367404059,38.7,70718.94,58.8,0.31639,0.00022,14.60585]
[1780367405899,38.7,70722.2,58.8,0.31711,0.00022,14.62069]
[1780367405907,38.7,70722.2,58.8,0.31711,0.00022,14.62069]
[1780367406312,38.7,70722.2,58.8,0.31711,0.00022,14.62069]
[1780367406346,38.7,70722.2,58.8,0.31711,0.00022,14.62069]
[1780367406357,38.7,70722.2,58.8,0.31711,0.00022,14.62069]
[1780367406485,38.7,70717.88,58.8,0.31614,0.00022,14.60069]
[1780367406517,38.7,70717.88,58.8,0.31614,0.00022,14.60069]
[1780367406541,38.7,70717.88,58.8,0.31614,0.00022,14.60069]
[1780367406589,38.7,70717.88,58.8,0.31614,0.00022,14.60069]
[1780367406666,38.7,70717.88,58.8,0.31614,0.00022,14.60069]
[1780367406898,38.7,70717.88,58.8,0.31614,0.00022,14.60069]
[1780367407214,38.7,70705.29,58.8,0.31331,0.00022,14.54222]
[1780367407912,38.7,70705.29,58.8,0.31331,0.00022,14.54222]
[1780367408293,38.7,70690.63,58.8,0.31004,0.00022,14.47332]
[1780367409006,38.7,70690.63,58.8,0.31004,0.00022,14.47332]
[1780367410110,38.7,70696.26,58.8,0.31129,0.00022,14.49975]
[1780367410734,38.7,70696.26,58.8,0.31129,0.00022,14.49975]
[1780367411112,38.7,70696.26,58.8,0.31129,0.00022,14.49975]
[1780367412683,38.69,70691.52,58.8,0.31023,0.00022,14.47726]
[1780367412750,38.69,70691.52,58.8,0.31023,0.00022,14.47726]
[1780367412821,38.69,70691.52,58.8,0.31023,0.00022,14.47726]
[1780367413168,38.69,70691.52,58.8,0.31023,0.00022,14.47726]
[1780367413775,38.69,70687.86,58.8,0.30941,0.00022,14.45988]
[1780367414974,38.69,70684.19,58.8,0.30859,0.00022,14.44239]
[1780367415894,38.69,70685.34,58.8,0.30885,0.00022,14.4478]
[1780367417313,38.69,70685.79,58.8,0.30894,0.00022,14.44988]
[1780367417768,38.69,70685.58,58.8,0.30889,0.00022,14.44882]
[1780367417902,38.69,70685.58,58.8,0.30889,0.00022,14.44882]
[1780367417905,38.69,70685.58,58.8,0.30889,0.00022,14.44882]
[1780367418069,38.69,70685.58,58.8,0.30889,0.00022,14.44882]
[1780367418174,38.69,70685.58,58.8,0.30889,0.00022,14.44882]
[1780367418381,38.69,70680.42,58.8,0.30775,0.00022,14.42421]
[1780367418406,38.69,70680.42,58.8,0.30775,0.00022,14.42421]
[1780367418485,38.69,70680.42,58.8,0.30775,0.00022,14.42421]
[1780367419896,38.69,70683.81,58.8,0.30849,0.00022,14.44026]
[1780367420173,38.69,70683.81,58.8,0.30849,0.00022,14.44026]
[1780367420555,38.69,70686.07,58.8,0.30899,0.00022,14.4509]
[1780367421072,38.69,70686.07,58.8,0.30899,0.00022,14.4509]
[1780367421953,38.69,70684.44,58.8,0.30862,0.00022,14.44304]
[1780367422326,38.69,70684.44,58.8,0.30862,0.00022,14.44304]
[1780367422368,38.69,70684.44,58.8,0.30862,0.00022,14.44304]
[1780367422641,38.69,70683.2,58.8,0.30834,0.00022,14.43703]
[1780367424814,38.68,70679.94,58.8,0.30761,0.00022,14.4213]
[1780367424931,38.68,70679.94,58.8,0.30761,0.00022,14.4213]
[1780367424977,38.68,70679.94,58.8,0.30761,0.00022,14.4213]
[1780367425971,38.68,70678.9,58.8,0.30738,0.00022,14.41625]
[1780367426066,38.68,70678.9,58.8,0.30738,0.00022,14.41625]
[1780367426314,38.68,70678.9,58.8,0.30738,0.00022,14.41625]
[1780367426401,38.68,70670.82,58.8,0.30558,0.00022,14.37742]
[1780367428012,38.68,70672.1,58.8,0.30586,0.00022,14.38349]
[1780367430168,38.68,70668.5,58.8,0.30506,0.00022,14.36599]
[1780367430325,38.68,70668.5,58.8,0.30506,0.00022,14.36599]
[1780367430362,38.68,70667.68,58.8,0.30487,0.00022,14.36196]
[1780367431548,38.67,70668.21,58.8,0.30493,0.00022,14.36333]
[1780367431601,38.67,70668.21,58.8,0.30493,0.00022,14.36333]
[1780367432091,38.67,70668.21,58.8,0.30493,0.00022,14.36333]
[1780367432392,38.67,70668.21,58.8,0.30493,0.00022,14.36333]
[1780367432947,38.66,70666.76,58.8,0.30451,0.00022,14.35011]
[1780367434404,38.66,70666.76,58.8,0.30451,0.00022,14.35011]
[1780367434468,38.65,70666.43,58.8,0.3044,0.00022,14.34765]
[1780367434508,38.65,70666.43,58.8,0.3044,0.00022,14.34765]
[1780367435300,38.65,70666.43,58.8,0.3044,0.00022,14.34765]
[1780367436433,38.63,70661.17,58.8,0.30313,0.00022,14.31992]
[1780367436975,38.63,70661.17,58.8,0.30313,0.00022,14.31992]
[1780367436993,38.62,70667.36,58.8,0.30446,0.00022,14.34914]
[1780367438512,38.62,70668.33,58.8,0.30467,0.00022,14.35372]
[1780367438553,38.62,70668.33,58.8,0.30467,0.00022,14.35372]
[1780367439007,38.62,70673.12,58.8,0.30572,0.00022,14.37673]
[1780367439539,38.62,70673.12,58.8,0.30572,0.00022,14.37673]
[1780367439610,38.62,70673.12,58.8,0.30572,0.00022,14.37673]
[1780367439648,38.62,70673.12,58.8,0.30572,0.00022,14.37673]
[1780367439899,38.62,70673.12,58.8,0.30572,0.00022,14.37673]
[1780367440089,38.62,70673.12,58.8,0.30572,0.00022,14.37673]
[1780367440413,38.62,70673.12,58.8,0.30572,0.00022,14.37673]
[1780367440422,38.62,70673.12,58.8,0.30572,0.00022,14.37673]
[1780367440409,38.62,70674.83,58.8,0.3061,0.00022,14.38486]
[1780367440437,38.62,70674.83,58.8,0.3061,0.00022,14.38486]
[1780367440986,38.62,70674.83,58.8,0.3061,0.00022,14.38486]
[1780367441343,38.62,70674.83,58.8,0.3061,0.00022,14.38486]
[1780367441025,38.62,70668.88,58.8,0.30478,0.00022,14.35612]
[1780367441433,38.62,70668.88,58.8,0.30478,0.00022,14.35612]
[1780367441867,38.62,70668.88,58.8,0.30478,0.00022,14.35612]
[1780367442032,38.61,70663.97,58.8,0.30369,0.00022,14.33224]
[1780367444912,38.61,70659.52,58.8,0.3027,0.00022,14.31042]
[1780367445884,38.61,70660.25,58.8,0.30285,0.00022,14.3139]
[1780367445942,38.61,70660.25,58.8,0.30285,0.00022,14.3139]
[1780367445962,38.61,70660.25,58.8,0.30285,0.00022,14.3139]
[1780367446034,38.61,70660.25,58.8,0.30285,0.00022,14.3139]
[1780367446323,38.61,70673.54,58.8,0.30579,0.00022,14.3782]
[1780367446495,38.61,70673.54,58.8,0.30579,0.00022,14.3782]
[1780367446661,38.61,70673.54,58.8,0.30579,0.00022,14.3782]
[1780367446888,38.61,70673.54,58.8,0.30579,0.00022,14.3782]
[1780367446987,38.61,70673.54,58.8,0.30579,0.00022,14.3782]
[1780367448513,38.61,70677.4,58.8,0.30664,0.00022,14.3966]
[1780367448688,38.61,70677.4,58.8,0.30664,0.00022,14.3966]
[1780367449035,38.61,70677.4,58.8,0.30664,0.00022,14.3966]
[1780367449076,38.61,70677.4,58.8,0.30664,0.00022,14.3966]
[1780367449118,38.61,70677.4,58.8,0.30664,0.00022,14.3966]
[1780367450342,38.61,70673.16,58.8,0.30569,0.00022,14.37614]
[1780367451210,38.61,70669.33,58.8,0.30484,0.00022,14.35761]
[1780367451257,38.61,70667.6,58.8,0.30446,0.00022,14.34916]
[1780367452179,38.61,70667.6,58.8,0.30446,0.00022,14.34916]
[1780367452707,38.61,70667.52,58.8,0.30443,0.00022,14.34865]
[1780367455679,38.6,70667.12,58.8,0.30432,0.00022,14.34624]
[1780367455704,38.6,70667.12,58.8,0.30432,0.00022,14.34624]
[1780367455735,38.6,70667.12,58.8,0.30432,0.00022,14.34624]
[1780367455812,38.6,70667.12,58.8,0.30432,0.00022,14.34624]
[1780367455931,38.6,70667.12,58.8,0.30432,0.00022,14.34624]
[1780367455971,38.6,70667.12,58.8,0.30432,0.00022,14.34624]
[1780367456209,38.6,70670.52,58.8,0.30507,0.00022,14.36253]
[1780367457115,38.6,70670.52,58.8,0.30507,0.00022,14.36253]
[1780367457662,38.6,70674.17,58.8,0.30587,0.00022,14.38005]
[1780367458355,38.6,70674.14,58.8,0.30586,0.00022,14.37981]
[1780367459134,38.6,70674.14,58.8,0.30586,0.00022,14.37981]
[1780367459168,38.6,70674.14,58.8,0.30586,0.00022,14.37981]
[1780367459358,38.6,70674.38,58.8,0.30591,0.00022,14.38091]
[1780367459532,38.6,70674.38,58.8,0.30591,0.00022,14.38091]
[1780367460442,38.6,70674.38,58.8,0.30591,0.00022,14.38091]
[1780367460346,38.6,70686.35,58.8,0.30857,0.00022,14.4382]
[1780367461149,38.6,70686.35,58.8,0.30857,0.00022,14.4382]
[1780367461317,38.6,70702.94,58.8,0.31226,0.00022,14.51656]
[1780367462369,38.6,70702.94,58.8,0.31226,0.00022,14.51656]
[1780367462178,38.6,70710.52,58.8,0.31395,0.00022,14.5519]
[1780367462636,38.6,70710.52,58.8,0.31395,0.00022,14.5519]
[1780367464647,38.59,70707.67,58.8,0.3133,0.00022,14.53836]
[1780367464700,38.59,70707.67,58.8,0.3133,0.00022,14.53836]
[1780367464743,38.59,70707.67,58.8,0.3133,0.00022,14.53836]
[1780367464859,38.59,70707.67,58.8,0.3133,0.00022,14.53836]
[1780367464942,38.59,70707.67,58.8,0.3133,0.00022,14.53836]
[1780367465447,38.59,70721.88,58.8,0.31649,0.00022,14.60424]
[1780367465487,38.59,70721.88,58.8,0.31649,0.00022,14.60424]
[1780367465892,38.59,70721.88,58.8,0.31649,0.00022,14.60424]
[1780367465894,38.59,70721.88,58.8,0.31649,0.00022,14.60424]
[1780367465935,38.59,70721.88,58.8,0.31649,0.00022,14.60424]
[1780367466206,38.59,70728.23,58.8,0.31791,0.00023,14.6333]
[1780367466667,38.59,70728.23,58.8,0.31791,0.00023,14.6333]
[1780367466967,38.59,70728.23,58.8,0.31791,0.00023,14.6333]
[1780367469646,38.59,70728.23,58.8,0.3179,0.00023,14.63308]
[1780367469725,38.59,70728.23,58.8,0.3179,0.00023,14.63308]
[1780367470501,38.59,70729.82,58.8,0.31825,0.00023,14.64029]
[1780367471074,38.59,70729.82,58.8,0.31825,0.00023,14.64029]
[1780367471104,38.59,70729.82,58.8,0.31825,0.00023,14.64029]
[1780367471106,38.59,70729.82,58.8,0.31825,0.00023,14.64029]
[1780367471241,38.59,70734.47,58.8,0.3193,0.00023,14.66145]
[1780367472364,38.59,70734.47,58.8,0.3193,0.00023,14.66145]
[1780367472367,38.59,70734.47,58.8,0.3193,0.00023,14.66145]
[1780367473521,38.58,70728.17,58.8,0.31787,0.00023,14.63249]
[1780367473564,38.58,70728.17,58.8,0.31787,0.00023,14.63249]
[1780367473629,38.58,70728.17,58.8,0.31787,0.00023,14.63249]
[1780367473751,38.58,70728.17,58.8,0.31787,0.00023,14.63249]
[1780367474265,38.58,70722.98,58.8,0.31669,0.00022,14.60857]
[1780367475041,38.58,70722.98,58.8,0.31669,0.00022,14.60857]
[1780367475943,38.58,70721.4,58.8,0.31633,0.00022,14.60117]
[1780367479005,38.58,70719.7,58.8,0.31594,0.00022,14.59314]
[1780367479470,38.58,70719.7,58.8,0.31594,0.00022,14.59314]
[1780367479980,38.58,70718.91,58.8,0.31576,0.00022,14.58943]
[1780367480771,38.58,70716.7,58.8,0.31526,0.00022,14.57909]
[1780367480849,38.58,70716.7,58.8,0.31526,0.00022,14.57909]
[1780367481315,38.58,70713.84,58.8,0.31462,0.00022,14.56577]
[1780367482848,38.58,70710.76,58.8,0.31392,0.00022,14.55133]
[1780367482941,38.58,70710.76,58.8,0.31392,0.00022,14.55133]
[1780367483148,38.58,70710.76,58.8,0.31392,0.00022,14.55133]
[1780367483342,38.58,70710.76,58.8,0.31392,0.00022,14.55133]
[1780367483397,38.58,70710.76,58.8,0.31392,0.00022,14.55133]
[1780367483431,38.58,70710.76,58.8,0.31392,0.00022,14.55133]
[1780367483438,38.58,70703.76,58.8,0.31235,0.00022,14.51849]
[1780367483612,38.58,70703.76,58.8,0.31235,0.00022,14.51849]
[1780367483746,38.58,70703.76,58.8,0.31235,0.00022,14.51849]
[1780367484147,38.58,70703.76,58.8,0.31235,0.00022,14.51849]
[1780367484449,38.58,70713.51,58.8,0.31453,0.00022,14.56399]
[1780367485023,38.58,70713.51,58.8,0.31453,0.00022,14.56399]
[1780367485343,38.57,70719.37,58.8,0.31584,0.00022,14.59107]
[1780367486020,38.57,70719.37,58.8,0.31584,0.00022,14.59107]
[1780367486350,38.57,70719.54,58.8,0.31587,0.00022,14.59174]
[1780367489058,38.57,70720.13,58.8,0.316,0.00022,14.59431]
[1780367489799,38.57,70720.12,58.8,0.31599,0.00022,14.59418]
[1780367489947,38.57,70720.12,58.8,0.31599,0.00022,14.59418]
[1780367490378,38.57,70720.76,58.8,0.31613,0.00022,14.59706]
[1780367494899,38.56,70720.34,58.8,0.31596,0.00022,14.58949]
[1780367495413,38.56,70719.61,58.8,0.31579,0.00022,14.58599]
[1780367495593,38.56,70719.61,58.8,0.31579,0.00022,14.58599]
[1780367496285,38.56,70719.61,58.8,0.31579,0.00022,14.58599]
[1780367496315,38.56,70719.61,58.8,0.31579,0.00022,14.58599]
[1780367496333,38.56,70719.61,58.8,0.31579,0.00022,14.58599]
[1780367496378,38.56,70719.61,58.8,0.31579,0.00022,14.58599]
[1780367496394,38.56,70719.61,58.8,0.31579,0.00022,14.58599]
[1780367496420,38.56,70726.46,58.8,0.31733,0.00023,14.61751]
[1780367496770,38.56,70726.46,58.8,0.31733,0.00023,14.61751]
[1780367497156,38.56,70726.46,58.8,0.31733,0.00023,14.61751]
[1780367497158,38.56,70726.46,58.8,0.31733,0.00023,14.61751]
[1780367497198,38.56,70726.46,58.8,0.31733,0.00023,14.61751]
[1780367497427,38.56,70733.83,58.8,0.31899,0.00023,14.65119]
[1780367499611,38.56,70736.08,58.8,0.31948,0.00023,14.66128]
[1780367501004,38.56,70736.04,58.8,0.31947,0.00023,14.661]
[1780367501013,38.56,70736.04,58.8,0.31947,0.00023,14.661]
[1780367501048,38.56,70736.04,58.8,0.31947,0.00023,14.661]
[1780367501148,38.56,70736.04,58.8,0.31947,0.00023,14.661]
[1780367502040,38.56,70732.37,58.8,0.31864,0.00023,14.64416]
[1780367502408,38.56,70732.37,58.8,0.31864,0.00023,14.64416]
[1780367502592,38.56,70728.03,58.8,0.31765,0.00023,14.62419]
[1780367502894,38.56,70728.03,58.8,0.31765,0.00023,14.62419]
[1780367503974,38.56,70725.62,58.8,0.31711,0.00023,14.61305]
[1780367504148,38.56,70725.62,58.8,0.31711,0.00023,14.61305]
[1780367504173,38.56,70725.62,58.8,0.31711,0.00023,14.61305]
[1780367505021,38.55,70729.72,58.8,0.31803,0.00023,14.63183]
[1780367505733,38.55,70732.63,58.8,0.31868,0.00023,14.64508]
[1780367507133,38.55,70733.08,58.8,0.31878,0.00023,14.64706]
[1780367507188,38.55,70733.08,58.8,0.31878,0.00023,14.64706]
[1780367507825,38.55,70730.6,58.8,0.31822,0.00023,14.63563]
[1780367508934,38.55,70730.6,58.8,0.31821,0.00023,14.63556]
[1780367510607,38.55,70723.92,58.8,0.3167,0.00023,14.60476]
[1780367510637,38.55,70723.92,58.8,0.3167,0.00023,14.60476]
[1780367510640,38.55,70723.92,58.8,0.3167,0.00023,14.60476]
[1780367510762,38.55,70723.92,58.8,0.3167,0.00023,14.60476]
[1780367510837,38.55,70723.92,58.8,0.3167,0.00023,14.60476]
[1780367510908,38.55,70723.92,58.8,0.3167,0.00023,14.60476]
[1780367511062,38.55,70723.92,58.8,0.3167,0.00023,14.60476]
[1780367511106,38.55,70723.92,58.8,0.3167,0.00023,14.60476]
[1780367511160,38.55,70723.92,58.8,0.3167,0.00023,14.60476]
[1780367511267,38.55,70723.92,58.8,0.3167,0.00023,14.60476]
[1780367511292,38.55,70723.92,58.8,0.3167,0.00023,14.60476]
[1780367511358,38.55,70723.92,58.8,0.3167,0.00023,14.60476]
[1780367511495,38.55,70723.92,58.8,0.3167,0.00023,14.60476]
[1780367511459,38.55,70723.84,58.8,0.31668,0.00023,14.60435]
[1780367511620,38.55,70723.84,58.8,0.31668,0.00023,14.60435]
[1780367511637,38.55,70723.84,58.8,0.31668,0.00023,14.60435]
[1780367511735,38.55,70723.84,58.8,0.31668,0.00023,14.60435]
[1780367512248,38.55,70723.84,58.8,0.31668,0.00023,14.60435]
[1780367512413,38.55,70700.48,58.8,0.31143,0.00022,14.49532]
[1780367513321,38.55,70693.48,58.8,0.30987,0.00022,14.46212]
[1780367514060,38.55,70693.48,58.8,0.30987,0.00022,14.46212]
[1780367514421,38.55,70693.48,58.8,0.30987,0.00022,14.46212]
[1780367514439,38.55,70693.48,58.8,0.30987,0.00022,14.46212]
[1780367514526,38.55,70690.43,58.8,0.30918,0.00022,14.44755]
[1780367514548,38.55,70690.43,58.8,0.30918,0.00022,14.44755]
[1780367516956,38.55,70686.71,58.8,0.30835,0.00022,14.42965]
[1780367517074,38.55,70686.71,58.8,0.30835,0.00022,14.42965]
[1780367517249,38.54,70686.9,58.8,0.30838,0.00022,14.43047]
[1780367517537,38.54,70686.9,58.8,0.30838,0.00022,14.43047]
[1780367518852,38.54,70690.09,58.8,0.30909,0.00022,14.44568]
[1780367518906,38.54,70695.97,58.8,0.3104,0.00022,14.47339]
[1780367520032,38.54,70695.97,58.8,0.3104,0.00022,14.47339]
[1780367520151,38.54,70695.97,58.8,0.3104,0.00022,14.47339]
[1780367520316,38.54,70695.97,58.8,0.3104,0.00022,14.47339]
[1780367520376,38.54,70695.97,58.8,0.3104,0.00022,14.47339]
[1780367520442,38.54,70695.97,58.8,0.3104,0.00022,14.47339]
[1780367520420,38.54,70687.85,58.8,0.30858,0.00022,14.43462]
[1780367520525,38.54,70687.85,58.8,0.30858,0.00022,14.43462]
[1780367520742,38.54,70687.85,58.8,0.30858,0.00022,14.43462]
[1780367520749,38.54,70687.85,58.8,0.30858,0.00022,14.43462]
[1780367520752,38.54,70687.85,58.8,0.30858,0.00022,14.43462]
[1780367520769,38.54,70687.85,58.8,0.30858,0.00022,14.43462]
[1780367520893,38.54,70687.85,58.8,0.30858,0.00022,14.43462]
[1780367521002,38.54,70687.85,58.8,0.30858,0.00022,14.43462]
[1780367521480,38.54,70679.97,58.8,0.30682,0.00022,14.39679]
[1780367521631,38.54,70679.97,58.8,0.30682,0.00022,14.39679]
[1780367521672,38.54,70679.97,58.8,0.30682,0.00022,14.39679]
[1780367522021,38.54,70679.97,58.8,0.30682,0.00022,14.39679]
[1780367522490,38.54,70685.93,58.8,0.30814,0.00022,14.42527]
[1780367522557,38.54,70685.93,58.8,0.30814,0.00022,14.42527]
[1780367522888,38.54,70685.93,58.8,0.30814,0.00022,14.42527]
[1780367523039,38.54,70693.57,58.8,0.30984,0.00022,14.46154]
[1780367524156,38.54,70693.57,58.8,0.30984,0.00022,14.46154]
[1780367524189,38.54,70693.57,58.8,0.30984,0.00022,14.46154]
[1780367524241,38.54,70693.57,58.8,0.30984,0.00022,14.46154]
[1780367524397,38.54,70697.58,58.8,0.31073,0.00022,14.48046]
[1780367524556,38.54,70697.58,58.8,0.31073,0.00022,14.48046]
[1780367524601,38.54,70697.58,58.8,0.31073,0.00022,14.48046]
[1780367524663,38.54,70697.58,58.8,0.31073,0.00022,14.48046]
[1780367524677,38.54,70697.58,58.8,0.31073,0.00022,14.48046]
[1780367524935,38.54,70697.58,58.8,0.31073,0.00022,14.48046]
[1780367524971,38.54,70697.58,58.8,0.31073,0.00022,14.48046]
[1780367525172,38.54,70697.58,58.8,0.31073,0.00022,14.48046]
[1780367525351,38.54,70697.58,58.8,0.31073,0.00022,14.48046]
[1780367525419,38.54,70697.58,58.8,0.31073,0.00022,14.48046]
[1780367525447,38.54,70697.58,58.8,0.31073,0.00022,14.48046]
[1780367525456,38.54,70697.58,58.8,0.31073,0.00022,14.48046]
[1780367525509,38.54,70711.23,58.8,0.31378,0.00022,14.54455]
[1780367526148,38.54,70711.23,58.8,0.31378,0.00022,14.54455]
[1780367526892,38.54,70708.56,58.8,0.31318,0.00022,14.53199]
[1780367527051,38.54,70708.56,58.8,0.31318,0.00022,14.53199]
[1780367530470,38.53,70705.99,58.8,0.3126,0.00022,14.51977]
[1780367530535,38.53,70705.99,58.8,0.3126,0.00022,14.51977]
[1780367531542,38.53,70708.76,58.8,0.31321,0.00022,14.53257]
[1780367532984,38.53,70705.74,58.8,0.31253,0.00022,14.51832]
[1780367534609,38.53,70706.01,58.8,0.31257,0.00022,14.51935]
[1780367534613,38.53,70706.01,58.8,0.31257,0.00022,14.51935]
[1780367535209,38.53,70706.01,58.8,0.31257,0.00022,14.51935]
[1780367536599,38.53,70703.57,58.8,0.31202,0.00022,14.50769]
[1780367536601,38.53,70703.57,58.8,0.31202,0.00022,14.50769]
[1780367537805,38.52,70706.79,58.8,0.31273,0.00022,14.52273]
[1780367537952,38.52,70706.79,58.8,0.31273,0.00022,14.52273]
[1780367538027,38.52,70708.49,58.8,0.31311,0.00022,14.5306]
[1780367538674,38.52,70708.49,58.8,0.31311,0.00022,14.5306]
[1780367538744,38.52,70708.49,58.8,0.31311,0.00022,14.5306]
[1780367538781,38.52,70708.49,58.8,0.31311,0.00022,14.5306]
[1780367538935,38.52,70708.31,58.8,0.31307,0.00022,14.52973]
[1780367540038,38.52,70702.71,58.8,0.31181,0.00022,14.50334]
[1780367540694,38.52,70702.71,58.8,0.31181,0.00022,14.50334]
[1780367545937,38.52,70701.48,58.8,0.31152,0.00022,14.49716]
[1780367546783,38.52,70701.21,58.8,0.31145,0.00022,14.49581]
[1780367547460,38.52,70701.21,58.8,0.31145,0.00022,14.49581]
[1780367549063,38.52,70694.89,58.8,0.31003,0.00022,14.46577]
[1780367549137,38.52,70694.2,58.8,0.30988,0.00022,14.46244]
[1780367550148,38.52,70694.2,58.8,0.30988,0.00022,14.46244]
[1780367551208,38.51,70685.66,58.8,0.30791,0.00022,14.41643]
[1780367552499,38.51,70691.04,58.8,0.30911,0.00022,14.44207]
[1780367557845,38.51,70688.16,58.8,0.30845,0.00022,14.42795]
[1780367557935,38.51,70688.16,58.8,0.30845,0.00022,14.42795]
[1780367558098,38.51,70688.16,58.8,0.30845,0.00022,14.42795]
[1780367558280,38.51,70688.16,58.8,0.30845,0.00022,14.42795]
[1780367558506,38.51,70688.16,58.8,0.30845,0.00022,14.42795]
[1780367559088,38.51,70681.8,58.8,0.30702,0.00022,14.39735]
[1780367559619,38.51,70681.8,58.8,0.30702,0.00022,14.39735]
[1780367559717,38.51,70681.8,58.8,0.30702,0.00022,14.39735]
[1780367561642,38.51,70685.33,58.8,0.30781,0.00022,14.4142]
[1780367562911,38.51,70685.96,58.8,0.30794,0.00022,14.41716]
[1780367564521,38.51,70685.96,58.8,0.30794,0.00022,14.4171]
[1780367564913,38.51,70686.43,58.8,0.30804,0.00022,14.4193]
[1780367565451,38.51,70686.43,58.8,0.30804,0.00022,14.4193]
[1780367565524,38.51,70686.43,58.8,0.30804,0.00022,14.4193]
[1780367565548,38.51,70686.43,58.8,0.30804,0.00022,14.4193]
[1780367566044,38.51,70689.82,58.8,0.3088,0.00022,14.43543]
[1780367566081,38.51,70689.82,58.8,0.3088,0.00022,14.43543]
[1780367567699,38.5,70687.71,58.8,0.30832,0.00022,14.42522]
[1780367568005,38.5,70687.71,58.8,0.30832,0.00022,14.42522]
[1780367568016,38.5,70687.71,58.8,0.30832,0.00022,14.42522]
[1780367569158,38.5,70687.5,58.8,0.30827,0.00022,14.42418]
[1780367569522,38.5,70687.5,58.8,0.30827,0.00022,14.42418]
[1780367569561,38.5,70687.5,58.8,0.30827,0.00022,14.42418]
[1780367569235,38.5,70682.65,58.8,0.30719,0.00022,14.40086]
[1780367570360,38.5,70682.65,58.8,0.30719,0.00022,14.40086]
[1780367570440,38.5,70682.65,58.8,0.30719,0.00022,14.40086]
[1780367575062,38.5,70687.88,58.8,0.30834,0.00022,14.42577]
[1780367575670,38.5,70687.07,58.8,0.30816,0.00022,14.42187]
[1780367575741,38.5,70687.07,58.8,0.30816,0.00022,14.42187]
[1780367575928,38.5,70687.07,58.8,0.30816,0.00022,14.42187]
[1780367576147,38.5,70687.07,58.8,0.30816,0.00022,14.42187]
[1780367576426,38.5,70685.54,58.8,0.30782,0.00022,14.41452]
[1780367577890,38.5,70682.35,58.8,0.3071,0.00022,14.39914]
[1780367577915,38.5,70682.35,58.8,0.3071,0.00022,14.39914]
[1780367577919,38.5,70682.35,58.8,0.3071,0.00022,14.39914]
[1780367579843,38.5,70681.18,58.8,0.30684,0.00022,14.39336]
[1780367579846,38.5,70681.18,58.8,0.30684,0.00022,14.39336]
[1780367580352,38.5,70681.18,58.8,0.30684,0.00022,14.39336]
[1780367580748,38.5,70683.98,58.8,0.30746,0.00022,14.40672]
[1780367581116,38.5,70683.98,58.8,0.30746,0.00022,14.40672]
[1780367581142,38.5,70683.98,58.8,0.30746,0.00022,14.40672]
[1780367581348,38.5,70683.98,58.8,0.30746,0.00022,14.40672]
[1780367581464,38.5,70683.98,58.8,0.30746,0.00022,14.40672]
[1780367581565,38.5,70672.48,58.8,0.30489,0.00022,14.3512]
[1780367581956,38.5,70672.48,58.8,0.30489,0.00022,14.3512]
[1780367582332,38.5,70672.48,58.8,0.30489,0.00022,14.3512]
[1780367582406,38.5,70672.48,58.8,0.30489,0.00022,14.3512]
[1780367582846,38.5,70674.15,58.8,0.30526,0.00022,14.35926]
[1780367583507,38.5,70674.15,58.8,0.30526,0.00022,14.35926]
[1780367583558,38.5,70679.4,58.8,0.30643,0.00022,14.38458]
[1780367584586,38.5,70679.4,58.8,0.30643,0.00022,14.38458]
[1780367584756,38.5,70681.06,58.8,0.3068,0.00022,14.39251]
[1780367585145,38.5,70681.06,58.8,0.3068,0.00022,14.39251]
[1780367585341,38.5,70673.24,58.8,0.30506,0.00022,14.35471]
[1780367585982,38.5,70673.24,58.8,0.30506,0.00022,14.35471]
[1780367588577,38.49,70672.3,58.8,0.30484,0.00022,14.35008]
[1780367588709,38.49,70674.64,58.8,0.30536,0.00022,14.36136]
[1780367588767,38.49,70674.64,58.8,0.30536,0.00022,14.36136]
[1780367588869,38.49,70674.64,58.8,0.30536,0.00022,14.36136]
[1780367589470,38.49,70668.89,58.8,0.30408,0.00022,14.33343]
[1780367589861,38.49,70668.89,58.8,0.30408,0.00022,14.33343]
[1780367589997,38.49,70668.89,58.8,0.30408,0.00022,14.33343]
[1780367590001,38.49,70668.89,58.8,0.30408,0.00022,14.33343]
[1780367590959,38.49,70664.21,58.8,0.30304,0.00022,14.31063]
[1780367591286,38.49,70664.21,58.8,0.30304,0.00022,14.31063]
[1780367591491,38.49,70664.15,58.8,0.30303,0.00022,14.31032]
[1780367594000,38.49,70661.68,58.8,0.30248,0.00022,14.29817]
[1780367594839,38.49,70662.95,58.8,0.30275,0.00022,14.30408]
[1780367594858,38.49,70662.95,58.8,0.30275,0.00022,14.30408]
[1780367594875,38.49,70662.95,58.8,0.30275,0.00022,14.30408]
[1780367595154,38.49,70662.95,58.8,0.30275,0.00022,14.30408]
[1780367595248,38.49,70662.95,58.8,0.30275,0.00022,14.30408]
[1780367595289,38.49,70662.95,58.8,0.30275,0.00022,14.30408]
[1780367595550,38.49,70655.99,58.8,0.30121,0.00022,14.26991]
[1780367596129,38.48,70643.53,58.8,0.29842,0.00022,14.20751]
[1780367597863,38.48,70641.93,58.8,0.29806,0.00022,14.19929]
[1780367598143,38.48,70638.95,58.8,0.29739,0.00022,14.18427]
[1780367600098,38.47,70639.86,58.8,0.29757,0.00022,14.18824]
[1780367602039,38.46,70639.56,58.8,0.29745,0.00022,14.18559]
[1780367602424,38.46,70647.35,58.8,0.29914,0.00022,14.22377]
[1780367604771,38.44,70652.05,58.8,0.3001,0.00022,14.24549]
[1780367605148,38.44,70652.05,58.8,0.3001,0.00022,14.24549]
[1780367607891,38.43,70658.77,58.8,0.30154,0.00022,14.27758]
[1780367612984,38.43,70658.79,58.8,0.30146,0.00022,14.27196]
[1780367614240,38.43,70658.27,58.8,0.30134,0.00022,14.2693]
[1780367614381,38.43,70658.27,58.8,0.30134,0.00022,14.2693]
[1780367614577,38.42,70661.42,58.8,0.30204,0.00022,14.28468]
[1780367615992,38.42,70665.86,58.8,0.30302,0.00022,14.30634]
[1780367618742,38.42,70670.92,58.8,0.30413,0.00022,14.33073]
[1780367619793,38.42,70670.91,58.8,0.30412,0.00022,14.33059]
[1780367621119,38.42,70670.62,58.8,0.30405,0.00022,14.32908]
[1780367621445,38.42,70671.85,58.8,0.30432,0.00022,14.33495]
[1780367621679,38.42,70671.85,58.8,0.30432,0.00022,14.33495]
[1780367621724,38.42,70671.85,58.8,0.30432,0.00022,14.33495]
[1780367621756,38.42,70671.85,58.8,0.30432,0.00022,14.33495]
[1780367621828,38.42,70671.85,58.8,0.30432,0.00022,14.33495]
[1780367621890,38.42,70671.85,58.8,0.30432,0.00022,14.33495]
[1780367622340,38.42,70671.85,58.8,0.30432,0.00022,14.33495]
[1780367622434,38.42,70681.29,58.8,0.30642,0.00022,14.38067]
[1780367622938,38.42,70681.29,58.8,0.30642,0.00022,14.38067]
[1780367624074,38.42,70681.45,58.8,0.30645,0.00022,14.38138]
[1780367624708,38.42,70681.1,58.8,0.30637,0.00022,14.37965]
[1780367626851,38.42,70681.71,58.8,0.3065,0.00022,14.38252]
[1780367627656,38.42,70683.5,58.8,0.3069,0.00022,14.39112]
[1780367628199,38.42,70683.5,58.8,0.3069,0.00022,14.39112]
[1780367628456,38.42,70683.5,58.8,0.3069,0.00022,14.39112]
[1780367629371,38.42,70682.67,58.8,0.30671,0.00022,14.38707]
[1780367629378,38.42,70682.67,58.8,0.30671,0.00022,14.38707]
[1780367629453,38.42,70682.67,58.8,0.30671,0.00022,14.38707]
[1780367629511,38.41,70689.56,58.8,0.30825,0.00022,14.42015]
[1780367629705,38.41,70689.56,58.8,0.30825,0.00022,14.42015]
[1780367629805,38.41,70689.56,58.8,0.30825,0.00022,14.42015]
[1780367629893,38.41,70689.56,58.8,0.30825,0.00022,14.42015]
[1780367630076,38.41,70689.56,58.8,0.30825,0.00022,14.42015]
[1780367630509,38.41,70696.81,58.8,0.30987,0.00022,14.45472]
[1780367630960,38.41,70696.81,58.8,0.30987,0.00022,14.45472]
[1780367632015,38.41,70700.76,58.8,0.31076,0.00022,14.47349]
[1780367632411,38.41,70699.34,58.8,0.31044,0.00022,14.46673]
[1780367633418,38.41,70694.62,58.8,0.30938,0.00022,14.4442]
[1780367638453,38.41,70694.42,58.8,0.30932,0.00022,14.44302]
[1780367642101,38.41,70694.57,58.8,0.30935,0.00022,14.4436]
[1780367642231,38.41,70694.57,58.8,0.30935,0.00022,14.4436]
[1780367643053,38.41,70689.96,58.8,0.30831,0.00022,14.42151]
[1780367643247,38.41,70689.96,58.8,0.30831,0.00022,14.42151]
[1780367643326,38.41,70689.96,58.8,0.30831,0.00022,14.42151]
[1780367643489,38.41,70687.44,58.8,0.30775,0.00022,14.40942]
[1780367643897,38.41,70687.44,58.8,0.30775,0.00022,14.40942]
[1780367644147,38.41,70687.44,58.8,0.30775,0.00022,14.40942]
[1780367644579,38.41,70681.17,58.8,0.30635,0.00022,14.37925]
[1780367644938,38.41,70681.17,58.8,0.30635,0.00022,14.37925]
[1780367645150,38.41,70681.17,58.8,0.30635,0.00022,14.37925]
[1780367645258,38.41,70681.17,58.8,0.30635,0.00022,14.37925]
[1780367645596,38.41,70681.17,58.8,0.30635,0.00022,14.37925]
[1780367645504,38.41,70677.53,58.8,0.30554,0.00022,14.36166]
[1780367646135,38.41,70677.53,58.8,0.30554,0.00022,14.36166]
[1780367646194,38.41,70677.53,58.8,0.30554,0.00022,14.36166]
[1780367647127,38.41,70675.14,58.8,0.30501,0.00022,14.35004]
[1780367648349,38.41,70675.54,58.8,0.3051,0.00022,14.35197]
[1780367649055,38.41,70675.28,58.8,0.30504,0.00022,14.35069]
[1780367649926,38.41,70678.44,58.8,0.30574,0.00022,14.36599]
[1780367649979,38.41,70678.44,58.8,0.30574,0.00022,14.36599]
[1780367651063,38.41,70682.73,58.8,0.3067,0.00022,14.38669]
[1780367651546,38.41,70682.65,58.8,0.30668,0.00022,14.38625]
[1780367656581,38.41,70684.71,58.8,0.30713,0.00022,14.39615]
[1780367658687,38.41,70684.54,58.8,0.30709,0.00022,14.39531]
[1780367659603,38.41,70680.09,58.8,0.3061,0.00022,14.37378]
[1780367661088,38.41,70680.57,58.8,0.3062,0.00022,14.37606]
[1780367661617,38.41,70676.81,58.8,0.30536,0.00022,14.35781]
[1780367663172,38.41,70676.64,58.8,0.30533,0.00022,14.35701]
[1780367663631,38.41,70676.75,58.8,0.30535,0.00022,14.35757]
[1780367663948,38.41,70676.75,58.8,0.30535,0.00022,14.35757]
[1780367664638,38.41,70678.57,58.8,0.30576,0.00022,14.36636]
[1780367669675,38.41,70680.57,58.8,0.3062,0.00022,14.37607]
[1780367670036,38.41,70680.57,58.8,0.3062,0.00022,14.37607]
[1780367670161,38.41,70680.57,58.8,0.3062,0.00022,14.37607]
[1780367670170,38.41,70680.57,58.8,0.3062,0.00022,14.37607]
[1780367670682,38.41,70687.36,58.8,0.30772,0.00022,14.40878]
[1780367671186,38.41,70687.36,58.8,0.30772,0.00022,14.40878]
[1780367671689,38.41,70695.14,58.8,0.30941,0.00022,14.44081]
[1780367674468,38.4,70695.01,58.8,0.30937,0.00022,14.44008]
[1780367674507,38.4,70695.01,58.8,0.30937,0.00022,14.44008]
[1780367676374,38.4,70694.92,58.8,0.30935,0.00022,14.43956]
[1780367676487,38.4,70694.92,58.8,0.30935,0.00022,14.43956]
[1780367676524,38.4,70694.92,58.8,0.30935,0.00022,14.43956]
[1780367676692,38.4,70694.92,58.8,0.30935,0.00022,14.43952]
[1780367677151,38.4,70694.92,58.8,0.30935,0.00022,14.43952]
[1780367677253,38.4,70684.89,58.8,0.3071,0.00022,14.39137]
[1780367677859,38.4,70684.89,58.8,0.3071,0.00022,14.39137]
[1780367678105,38.4,70684.89,58.8,0.3071,0.00022,14.39137]
[1780367678138,38.4,70680.78,58.8,0.30618,0.00022,14.3715]
[1780367678827,38.4,70680.78,58.8,0.30618,0.00022,14.3715]
[1780367679038,38.4,70680.78,58.8,0.30618,0.00022,14.3715]
[1780367679277,38.4,70680.78,58.8,0.30618,0.00022,14.3715]
[1780367679322,38.4,70680.78,58.8,0.30618,0.00022,14.3715]
[1780367679330,38.4,70680.78,58.8,0.30618,0.00022,14.3715]
[1780367679491,38.4,70680.78,58.8,0.30618,0.00022,14.3715]
[1780367679595,38.4,70680.78,58.8,0.30618,0.00022,14.3715]
[1780367679633,38.4,70680.78,58.8,0.30618,0.00022,14.3715]
[1780367679648,38.4,70680.81,58.8,0.30619,0.00022,14.37165]
[1780367682190,38.4,70683.48,58.8,0.30678,0.00022,14.38443]
[1780367682908,38.4,70684.14,58.8,0.30692,0.00022,14.38755]
[1780367683005,38.4,70684.21,58.8,0.30693,0.00022,14.38783]
[1780367687223,38.4,70686.61,58.8,0.30747,0.00022,14.39936]
[1780367687270,38.4,70686.61,58.8,0.30747,0.00022,14.39936]
[1780367689322,38.4,70687.53,58.8,0.30767,0.00022,14.40372]
[1780367692944,38.4,70686.36,58.8,0.3074,0.00022,14.39798]
[1780367698111,38.4,70684.46,58.8,0.30698,0.00022,14.38878]
[1780367703237,38.4,70685.09,58.8,0.30712,0.00022,14.39184]
[1780367703353,38.4,70685.09,58.8,0.30712,0.00022,14.39184]
[1780367703484,38.4,70685.09,58.8,0.30712,0.00022,14.39184]
[1780367703735,38.4,70685.09,58.8,0.30712,0.00022,14.39184]
[1780367703757,38.4,70685.36,58.8,0.30718,0.00022,14.39315]
[1780367704295,38.4,70685.36,58.8,0.30718,0.00022,14.39315]
[1780367704374,38.4,70698.99,58.8,0.31023,0.00022,14.45837]
[1780367705401,38.4,70698.99,58.8,0.31023,0.00022,14.45837]
[1780367705502,38.4,70705.2,58.8,0.31162,0.00022,14.48779]
[1780367708038,38.4,70705.11,58.8,0.3116,0.00022,14.48731]
[1780367708161,38.4,70705.11,58.8,0.3116,0.00022,14.48731]
[1780367708275,38.4,70705.11,58.8,0.3116,0.00022,14.48731]
[1780367708744,38.4,70705.02,58.8,0.31158,0.00022,14.48678]
[1780367710488,38.4,70707.43,58.8,0.31212,0.00022,14.49816]
[1780367710518,38.4,70707.43,58.8,0.31212,0.00022,14.49816]
[1780367710567,38.4,70707.43,58.8,0.31212,0.00022,14.49816]
[1780367710757,38.4,70706.33,58.8,0.31187,0.00022,14.49295]
[1780367710814,38.4,70706.33,58.8,0.31187,0.00022,14.49295]
[1780367711000,38.4,70706.33,58.8,0.31187,0.00022,14.49295]
[1780367711639,38.39,70699.5,58.8,0.31033,0.00022,14.4605]
[1780367712104,38.39,70699.5,58.8,0.31033,0.00022,14.4605]
[1780367712328,38.39,70693.63,58.8,0.30901,0.00022,14.43245]
[1780367712935,38.39,70693.63,58.8,0.30901,0.00022,14.43245]
[1780367713395,38.39,70698.98,58.8,0.31021,0.00022,14.45794]
[1780367713780,38.39,70698.98,58.8,0.31021,0.00022,14.45794]
[1780367715914,38.39,70703.51,58.8,0.31122,0.00022,14.47933]
[1780367716404,38.39,70703.02,58.8,0.31111,0.00022,14.47694]
[1780367717109,38.39,70703.02,58.8,0.31111,0.00022,14.47694]
[1780367717118,38.39,70703.02,58.8,0.31111,0.00022,14.47694]
[1780367717121,38.39,70703.02,58.8,0.31111,0.00022,14.47694]
[1780367717210,38.39,70703.02,58.8,0.31111,0.00022,14.47694]
[1780367717349,38.39,70703.02,58.8,0.31111,0.00022,14.47694]
[1780367717552,38.39,70703.55,58.8,0.31123,0.00022,14.47943]
[1780367719559,38.39,70708.07,58.8,0.31224,0.00022,14.5008]
[1780367722093,38.39,70710.24,58.8,0.31273,0.00023,14.51096]
[1780367722672,38.39,70710.24,58.8,0.31273,0.00023,14.51096]
[1780367723259,38.39,70712.74,58.8,0.31329,0.00023,14.52269]
[1780367723297,38.39,70712.74,58.8,0.31329,0.00023,14.52269]
[1780367723441,38.39,70721.36,58.8,0.31523,0.00023,14.56299]
[1780367726199,38.39,70725.48,58.8,0.31616,0.00023,14.58209]
[1780367726669,38.39,70725.48,58.8,0.31616,0.00023,14.58209]
[1780367726773,38.39,70725.48,58.8,0.31616,0.00023,14.58209]
[1780367726770,38.39,70727.26,58.8,0.31656,0.00023,14.59031]
[1780367727731,38.39,70727.26,58.8,0.31656,0.00023,14.59031]
[1780367728096,38.39,70722.69,58.8,0.31552,0.00023,14.56902]
[1780367728134,38.39,70722.69,58.8,0.31552,0.00023,14.56902]
[1780367729738,38.39,70711.73,58.8,0.31305,0.00023,14.51764]
[1780367730110,38.39,70711.73,58.8,0.31305,0.00023,14.51764]
[1780367732119,38.39,70713.0,58.8,0.31328,0.00023,14.51843]
[1780367732199,38.39,70713.0,58.8,0.31328,0.00023,14.51843]
[1780367733268,38.39,70719.65,58.8,0.31478,0.00023,14.54953]
[1780367734835,38.39,70723.72,58.8,0.31569,0.00023,14.56846]
[1780367741112,38.38,70720.61,58.8,0.31498,0.00023,14.55371]
[1780367744650,38.38,70713.98,58.8,0.31347,0.00023,14.52254]
[1780367744836,38.38,70713.98,58.8,0.31347,0.00023,14.52254]
[1780367747851,38.38,70711.87,58.8,0.313,0.00023,14.5126]
[1780367749489,38.38,70711.49,58.8,0.31291,0.00023,14.51081]
[1780367749620,38.38,70711.49,58.8,0.31291,0.00023,14.51081]
[1780367750779,38.38,70711.55,58.8,0.31293,0.00023,14.51109]
[1780367751956,38.38,70711.49,58.8,0.31291,0.00023,14.51078]
[1780367752017,38.38,70711.49,58.8,0.31291,0.00023,14.51078]
[1780367752059,38.38,70711.49,58.8,0.31291,0.00023,14.51078]
[1780367752105,38.38,70711.49,58.8,0.31291,0.00023,14.51078]
[1780367752344,38.38,70711.49,58.8,0.31291,0.00023,14.51078]
[1780367752566,38.38,70711.49,58.8,0.31291,0.00023,14.51078]
[1780367752665,38.38,70711.49,58.8,0.31291,0.00023,14.51078]
[1780367753816,38.38,70711.58,58.8,0.31293,0.00023,14.51118]
[1780367754198,38.38,70711.58,58.8,0.31293,0.00023,14.51118]
[1780367754724,38.38,70711.58,58.8,0.31293,0.00023,14.51118]
[1780367756534,38.38,70715.94,58.8,0.31391,0.00023,14.53156]
[1780367756601,38.38,70714.73,58.8,0.31363,0.00023,14.52585]
[1780367757609,38.38,70714.73,58.8,0.31363,0.00023,14.52585]
[1780367757701,38.38,70714.98,58.8,0.31369,0.00023,14.52695]
[1780367762810,38.38,70715.67,58.8,0.31384,0.00023,14.53006]
[1780367763354,38.38,70716.67,58.8,0.31406,0.00023,14.53471]
[1780367763427,38.38,70716.67,58.8,0.31406,0.00023,14.53471]
[1780367768757,38.37,70716.08,58.8,0.31392,0.00023,14.53175]
[1780367774429,38.37,70719.04,58.8,0.31457,0.00023,14.54531]
[1780367775330,38.37,70719.04,58.8,0.31457,0.00023,14.54531]
[1780367776194,38.37,70719.74,58.8,0.31473,0.00023,14.54854]
[1780367776709,38.37,70719.74,58.8,0.31473,0.00023,14.54854]
[1780367778858,38.37,70716.36,58.8,0.31396,0.00023,14.53261]
[1780367779850,38.37,70716.48,58.8,0.31398,0.00023,14.53314]
[1780367781765,38.37,70715.97,58.8,0.31387,0.00023,14.53072]
[1780367783114,38.37,70720.64,58.8,0.31492,0.00023,14.5525]
[1780367783154,38.37,70720.64,58.8,0.31492,0.00023,14.5525]
[1780367783179,38.37,70720.64,58.8,0.31492,0.00023,14.5525]
[1780367783493,38.37,70727.38,58.8,0.31644,0.00023,14.58382]
[1780367784102,38.37,70727.38,58.8,0.31644,0.00023,14.58382]
[1780367784500,38.37,70729.12,58.8,0.31683,0.00023,14.59181]
[1780367785631,38.37,70729.12,58.8,0.31683,0.00023,14.59181]
[1780367785729,38.37,70729.56,58.8,0.31693,0.00023,14.59381]
[1780367785851,38.37,70729.56,58.8,0.31693,0.00023,14.59381]
[1780367788816,38.37,70734.07,58.8,0.31795,0.00023,14.61464]
[1780367788755,38.37,70739.01,58.8,0.31907,0.00023,14.63734]
[1780367789315,38.37,70739.01,58.8,0.31907,0.00023,14.63734]
[1780367789356,38.37,70739.01,58.8,0.31907,0.00023,14.63734]
[1780367789597,38.37,70739.01,58.8,0.31907,0.00023,14.63734]
[1780367789759,38.37,70747.96,58.8,0.32111,0.00023,14.67817]
[1780367790156,38.37,70747.96,58.8,0.32111,0.00023,14.67817]
[1780367790204,38.37,70747.96,58.8,0.32111,0.00023,14.67817]
[1780367790268,38.37,70747.96,58.8,0.32111,0.00023,14.67817]
[1780367790747,38.37,70754.04,58.8,0.32249,0.00023,14.7057]
[1780367791997,38.37,70754.81,58.8,0.32262,0.00023,14.70404]
[1780367792023,38.37,70754.81,58.8,0.32262,0.00023,14.70404]
[1780367792998,38.37,70755.75,58.8,0.32283,0.00023,14.70824]
[1780367793356,38.37,70755.75,58.8,0.32283,0.00023,14.70824]
[1780367793711,38.37,70755.75,58.8,0.32283,0.00023,14.70824]
[1780367793756,38.37,70755.75,58.8,0.32283,0.00023,14.70824]
[1780367794147,38.37,70753.57,58.8,0.32233,0.00023,14.69835]
[1780367794793,38.36,70759.43,58.8,0.32366,0.00023,14.72469]
[1780367796334,38.36,70760.05,58.8,0.3238,0.00023,14.72738]
[1780367796342,38.36,70760.05,58.8,0.3238,0.00023,14.72738]
[1780367796487,38.36,70760.05,58.8,0.3238,0.00023,14.72738]
[1780367797053,38.36,70764.26,58.8,0.32476,0.00023,14.74614]
[1780367797215,38.36,70764.26,58.8,0.32476,0.00023,14.74614]
[1780367797261,38.36,70764.26,58.8,0.32476,0.00023,14.74614]
[1780367797319,38.36,70764.26,58.8,0.32476,0.00023,14.74614]
[1780367797592,38.36,70771.24,58.8,0.32635,0.00023,14.7772]
[1780367798341,38.36,70771.24,58.8,0.32635,0.00023,14.7772]
[1780367803509,38.36,70771.69,58.8,0.32644,0.00023,14.77882]
[1780367803764,38.36,70771.69,58.8,0.32644,0.00023,14.77882]
[1780367804633,38.36,70770.19,58.8,0.32609,0.00023,14.77209]
[1780367804833,38.36,70757.93,58.8,0.32328,0.00023,14.71718]
[1780367805380,38.36,70757.93,58.8,0.32328,0.00023,14.71718]
[1780367805741,38.36,70757.93,58.8,0.32328,0.00023,14.71718]
[1780367806072,38.35,70760.38,58.8,0.32384,0.00023,14.72817]
[1780367806075,38.35,70760.38,58.8,0.32384,0.00023,14.72817]
[1780367806830,38.35,70762.78,58.8,0.32438,0.00023,14.73888]
[1780367809336,38.35,70763.47,58.8,0.32454,0.00023,14.74196]
[1780367809663,38.35,70763.47,58.8,0.32454,0.00023,14.74196]
[1780367809675,38.35,70769.37,58.8,0.32589,0.00023,14.76828]
[1780367810814,38.35,70769.37,58.8,0.32589,0.00023,14.76828]
[1780367811627,38.35,70770.48,58.8,0.32614,0.00023,14.77319]
[1780367813916,38.35,70773.22,58.8,0.32677,0.00023,14.78528]
[1780367814079,38.35,70773.22,58.8,0.32677,0.00023,14.78528]
[1780367814731,38.35,70760.21,58.8,0.32379,0.00023,14.72719]
[1780367816796,38.35,70759.18,58.8,0.32355,0.00023,14.72255]
[1780367817895,38.35,70764.42,58.8,0.32475,0.00023,14.74603]
[1780367818959,38.35,70759.82,58.8,0.32369,0.00023,14.72538]
[1780367820455,38.35,70757.47,58.8,0.32316,0.00023,14.7148]
[1780367820464,38.35,70757.47,58.8,0.32316,0.00023,14.7148]
[1780367820586,38.35,70757.47,58.8,0.32316,0.00023,14.7148]
[1780367820609,38.35,70757.47,58.8,0.32316,0.00023,14.7148]
[1780367820621,38.35,70757.47,58.8,0.32316,0.00023,14.7148]
[1780367820837,38.35,70751.64,58.8,0.32183,0.00023,14.68846]
[1780367820995,38.35,70751.64,58.8,0.32183,0.00023,14.68846]
[1780367821035,38.35,70751.64,58.8,0.32183,0.00023,14.68846]
[1780367821365,38.35,70751.64,58.8,0.32183,0.00023,14.68846]
[1780367821767,38.35,70751.64,58.8,0.32183,0.00023,14.68846]
[1780367821867,38.35,70750.37,58.8,0.32153,0.00023,14.68266]
[1780367826106,38.35,70750.99,58.8,0.32167,0.00023,14.68537]
[1780367826336,38.35,70750.99,58.8,0.32167,0.00023,14.68537]
[1780367826816,38.35,70749.87,58.8,0.32141,0.00023,14.68026]
[1780367828829,38.35,70745.12,58.8,0.32033,0.00023,14.65859]
[1780367829805,38.35,70745.12,58.8,0.32033,0.00023,14.65859]
[1780367831044,38.35,70746.14,58.8,0.32056,0.00023,14.66319]
[1780367831050,38.35,70746.14,58.8,0.32056,0.00023,14.66319]
[1780367833849,38.35,70749.56,58.8,0.32133,0.00023,14.67868]
[1780367835400,38.35,70750.95,58.8,0.32165,0.00023,14.6849]
[1780367840566,38.34,70750.86,58.8,0.32161,0.00023,14.68428]
[1780367841332,38.34,70751.76,58.8,0.32182,0.00023,14.68832]
[1780367841572,38.34,70751.76,58.8,0.32182,0.00023,14.68832]
[1780367842981,38.34,70750.03,58.8,0.32142,0.00023,14.68038]
[1780367843826,38.34,70748.64,58.8,0.3211,0.00023,14.67402]
[1780367845966,38.34,70746.61,58.8,0.32063,0.00023,14.6647]
[1780367846071,38.34,70746.61,58.8,0.32063,0.00023,14.6647]
[1780367847956,38.34,70741.26,58.8,0.3194,0.00023,14.64006]
[1780367849228,38.34,70743.27,58.8,0.31986,0.00023,14.64926]
[1780367849433,38.34,70742.02,58.8,0.31957,0.00023,14.64341]
[1780367852431,38.34,70746.05,58.8,0.32043,0.00023,14.65662]
[1780367854063,38.34,70752.21,58.8,0.32183,0.00023,14.68453]
[1780367854141,38.34,70752.21,58.8,0.32183,0.00023,14.68453]
[1780367854148,38.34,70752.21,58.8,0.32183,0.00023,14.68453]
[1780367854214,38.34,70752.21,58.8,0.32183,0.00023,14.68453]
[1780367854439,38.34,70752.21,58.8,0.32183,0.00023,14.68453]
[1780367854527,38.34,70752.21,58.8,0.32183,0.00023,14.68453]
[1780367854598,38.33,70755.04,58.8,0.32248,0.00023,14.6973]
[1780367855672,38.33,70765.46,58.8,0.32486,0.00023,14.74411]
[1780367856162,38.33,70765.46,58.8,0.32486,0.00023,14.74411]
[1780367856682,38.33,70766.92,58.8,0.32519,0.00023,14.75056]
[1780367857045,38.33,70766.92,58.8,0.32519,0.00023,14.75056]
[1780367857400,38.33,70766.92,58.8,0.32519,0.00023,14.75056]
[1780367857461,38.33,70766.92,58.8,0.32519,0.00023,14.75056]
[1780367857476,38.33,70766.92,58.8,0.32519,0.00023,14.75056]
[1780367857484,38.33,70766.92,58.8,0.32519,0.00023,14.75056]
[1780367857615,38.33,70766.92,58.8,0.32519,0.00023,14.75056]
[1780367857689,38.33,70766.07,58.8,0.32499,0.00023,14.74676]
[1780367857963,38.33,70766.07,58.8,0.32499,0.00023,14.74676]
[1780367857968,38.33,70766.07,58.8,0.32499,0.00023,14.74676]
[1780367858092,38.33,70766.07,58.8,0.32499,0.00023,14.74676]
[1780367858195,38.33,70766.07,58.8,0.32499,0.00023,14.74676]
[1780367858880,38.33,70777.32,58.8,0.32757,0.00023,14.79671]
[1780367859688,38.33,70785.91,58.8,0.32955,0.00023,14.83443]
[1780367860146,38.33,70785.91,58.8,0.32955,0.00023,14.83443]
[1780367860630,38.33,70785.91,58.8,0.32955,0.00023,14.83443]
[1780367860728,38.33,70785.28,58.8,0.3294,0.00023,14.83167]
[1780367860981,38.33,70785.28,58.8,0.3294,0.00023,14.83167]
[1780367860987,38.33,70785.28,58.8,0.3294,0.00023,14.83167]
[1780367861246,38.33,70785.28,58.8,0.3294,0.00023,14.83167]
[1780367862984,38.33,70780.51,58.8,0.3283,0.00023,14.81054]
[1780367863011,38.33,70780.51,58.8,0.3283,0.00023,14.81054]
[1780367863014,38.33,70780.51,58.8,0.3283,0.00023,14.81054]
[1780367865726,38.33,70780.21,58.8,0.32822,0.00023,14.80909]
[1780367866584,38.33,70780.46,58.8,0.32827,0.00023,14.81006]
[1780367870632,38.32,70780.34,58.8,0.32823,0.00023,14.80927]
[1780367870710,38.32,70772.62,58.8,0.32645,0.00023,14.77508]
[1780367871840,38.32,70765.46,58.8,0.32481,0.00023,14.74313]
[1780367876941,38.32,70762.11,58.8,0.32404,0.00023,14.72809]
[1780367877458,38.32,70762.53,58.8,0.32413,0.00023,14.72997]
[1780367877936,38.32,70762.53,58.8,0.32413,0.00023,14.72997]
[1780367881733,38.32,70762.12,58.8,0.32404,0.00023,14.72813]
[1780367883293,38.32,70761.82,58.8,0.32397,0.00023,14.72679]
[1780367883551,38.32,70761.82,58.8,0.32397,0.00023,14.72679]
[1780367885054,38.32,70766.13,58.8,0.32496,0.00023,14.7461]
[1780367886126,38.32,70765.13,58.8,0.32473,0.00023,14.74163]
[1780367886162,38.32,70765.13,58.8,0.32473,0.00023,14.74163]
[1780367886400,38.32,70765.13,58.8,0.32473,0.00023,14.74163]
[1780367888567,38.32,70759.81,58.8,0.32351,0.00023,14.71769]
[1780367890038,38.32,70758.44,58.8,0.32319,0.00023,14.7115]
[1780367890063,38.32,70758.44,58.8,0.32319,0.00023,14.7115]
[1780367890069,38.32,70758.44,58.8,0.32319,0.00023,14.7115]
[1780367890367,38.32,70758.44,58.8,0.32319,0.00023,14.7115]
[1780367892934,38.32,70756.47,58.8,0.32274,0.00023,14.7026]
[1780367892944,38.32,70756.47,58.8,0.32274,0.00023,14.7026]
[1780367892963,38.32,70756.47,58.8,0.32274,0.00023,14.7026]
[1780367893665,38.32,70750.76,58.8,0.32143,0.00023,14.67666]
[1780367894971,38.32,70743.16,58.8,0.3197,0.00023,14.64195]
[1780367895888,38.32,70743.16,58.8,0.3197,0.00023,14.64195]
[1780367897201,38.32,70741.23,58.8,0.31926,0.00023,14.63306]
[1780367897204,38.32,70741.23,58.8,0.31926,0.00023,14.63306]
[1780367897679,38.32,70741.23,58.8,0.31926,0.00023,14.63306]
[1780367897963,38.32,70741.23,58.8,0.31926,0.00023,14.63306]
[1780367897689,38.32,70741.01,58.8,0.31921,0.00023,14.63203]
[1780367898229,38.32,70741.01,58.8,0.31921,0.00023,14.63203]
[1780367898921,38.32,70737.16,58.8,0.31832,0.00023,14.61422]
[1780367899120,38.32,70737.16,58.8,0.31832,0.00023,14.61422]
[1780367899154,38.32,70737.16,58.8,0.31832,0.00023,14.61422]
[1780367899788,38.32,70737.16,58.8,0.31832,0.00023,14.61422]
[1780367899887,38.32,70733.86,58.8,0.31757,0.00023,14.59891]
[1780367900957,38.32,70733.86,58.8,0.31757,0.00023,14.59891]
[1780367902510,38.31,70729.59,58.8,0.31659,0.00023,14.57893]
[1780367902703,38.31,70729.59,58.8,0.31659,0.00023,14.57893]
[1780367903905,38.31,70728.48,58.8,0.31633,0.00023,14.57368]
[1780367905144,38.31,70727.41,58.8,0.31608,0.00023,14.56854]
[1780367905624,38.31,70727.41,58.8,0.31608,0.00023,14.56854]
[1780367906627,38.31,70727.54,58.8,0.31611,0.00023,14.56907]
[1780367906716,38.31,70727.54,58.8,0.31611,0.00023,14.56907]
[1780367906722,38.31,70727.54,58.8,0.31611,0.00023,14.56907]
[1780367906735,38.31,70727.54,58.8,0.31611,0.00023,14.56907]
[1780367906746,38.31,70727.54,58.8,0.31611,0.00023,14.56907]
[1780367906886,38.31,70727.54,58.8,0.31611,0.00023,14.56907]
[1780367906950,38.31,70727.64,58.8,0.31613,0.00023,14.56945]
[1780367907389,38.31,70732.94,58.8,0.31733,0.00023,14.59399]
[1780367908785,38.31,70732.94,58.8,0.31733,0.00023,14.59399]
[1780367908789,38.31,70732.94,58.8,0.31733,0.00023,14.59399]
[1780367910021,38.31,70734.01,58.8,0.31756,0.00023,14.59883]
[1780367910040,38.31,70734.01,58.8,0.31756,0.00023,14.59883]
[1780367910823,38.31,70733.36,58.8,0.31741,0.00023,14.59577]
[1780367911900,38.31,70733.36,58.8,0.31741,0.00023,14.59577]
[1780367911912,38.31,70733.36,58.8,0.31741,0.00023,14.59577]
[1780367912703,38.31,70729.64,58.8,0.31651,0.00023,14.57335]
[1780367912886,38.31,70729.64,58.8,0.31651,0.00023,14.57335]
[1780367912899,38.31,70729.64,58.8,0.31651,0.00023,14.57335]
[1780367912936,38.31,70723.25,58.8,0.31506,0.00023,14.54354]
[1780367913917,38.31,70723.25,58.8,0.31506,0.00023,14.54354]
[1780367913431,38.31,70717.67,58.8,0.3138,0.00023,14.51732]
[1780367915210,38.3,70717.62,58.8,0.31378,0.00023,14.51704]
[1780367919611,38.3,70711.53,58.8,0.3124,0.00023,14.48813]
[1780367919623,38.3,70711.53,58.8,0.3124,0.00023,14.48813]
[1780367919640,38.3,70711.53,58.8,0.3124,0.00023,14.48813]
[1780367919653,38.3,70711.53,58.8,0.3124,0.00023,14.48813]
[1780367919771,38.3,70711.53,58.8,0.3124,0.00023,14.48813]
[1780367919775,38.3,70711.53,58.8,0.3124,0.00023,14.48813]
[1780367919853,38.3,70711.53,58.8,0.3124,0.00023,14.48813]
[1780367919928,38.3,70706.35,58.8,0.31122,0.00023,14.46356]
[1780367920157,38.3,70706.35,58.8,0.31122,0.00023,14.46356]
[1780367920257,38.3,70706.35,58.8,0.31122,0.00023,14.46356]
[1780367920930,38.3,70701.14,58.8,0.31005,0.00023,14.43875]
[1780367921313,38.3,70701.14,58.8,0.31005,0.00023,14.43875]
[1780367921952,38.3,70697.63,58.8,0.30926,0.00022,14.4219]
[1780367922986,38.3,70697.63,58.8,0.30926,0.00022,14.4219]
[1780367924099,38.3,70698.05,58.8,0.30935,0.00022,14.42384]
[1780367925129,38.3,70697.9,58.8,0.30931,0.00022,14.4231]
[1780367926759,38.3,70696.05,58.8,0.3089,0.00022,14.41421]
[1780367926860,38.3,70695.86,58.8,0.30885,0.00022,14.41327]
[1780367928408,38.3,70697.57,58.8,0.30923,0.00022,14.42139]
[1780367928915,38.3,70697.57,58.8,0.30923,0.00022,14.42139]
[1780367928951,38.3,70697.57,58.8,0.30923,0.00022,14.42139]
[1780367929036,38.3,70692.91,58.8,0.30818,0.00022,14.39895]
[1780367929148,38.3,70692.91,58.8,0.30818,0.00022,14.39895]
[1780367930644,38.3,70690.27,58.8,0.30759,0.00022,14.38619]
[1780367931724,38.3,70689.0,58.8,0.3073,0.00022,14.38001]
[1780367933705,38.3,70685.97,58.8,0.30661,0.00022,14.36526]
[1780367934426,38.29,70687.97,58.8,0.30706,0.00022,14.37487]
[1780367934429,38.29,70687.97,58.8,0.30706,0.00022,14.37487]
[1780367935329,38.29,70687.68,58.8,0.30699,0.00022,14.3734]
[1780367936949,38.29,70687.77,58.8,0.30701,0.00022,14.37379]
[1780367940453,38.29,70687.67,58.8,0.30698,0.00022,14.37314]
[1780367940520,38.29,70687.67,58.8,0.30698,0.00022,14.37314]
[1780367940987,38.29,70687.67,58.8,0.30698,0.00022,14.37314]
[1780367941028,38.29,70684.42,58.8,0.30625,0.00022,14.35738]
[1780367941943,38.29,70684.42,58.8,0.30625,0.00022,14.35738]
[1780367941946,38.29,70684.42,58.8,0.30625,0.00022,14.35738]
[1780367942024,38.29,70684.42,58.8,0.30625,0.00022,14.35738]
[1780367941956,38.29,70672.67,58.8,0.30362,0.00022,14.3001]
[1780367944223,38.29,70674.27,58.8,0.30397,0.00022,14.30786]
[1780367947147,38.29,70670.27,58.8,0.30308,0.00022,14.28819]
[1780367948145,38.29,70667.23,58.8,0.3024,0.00022,14.27326]
[1780367950860,38.29,70667.92,58.8,0.30255,0.00022,14.27664]
[1780367951170,38.29,70665.07,58.8,0.30192,0.00022,14.2626]
[1780367951190,38.29,70665.07,58.8,0.30192,0.00022,14.2626]
[1780367951490,38.29,70665.07,58.8,0.30192,0.00022,14.2626]
[1780367956734,38.3,70664.17,58.8,0.30174,0.00022,14.25879]
[1780367957604,38.3,70664.17,58.8,0.30174,0.00022,14.25879]
[1780367957741,38.3,70664.0,58.8,0.30171,0.00022,14.25796]
[1780367960522,38.29,70662.73,58.8,0.30142,0.00022,14.2516]
[1780367960552,38.29,70662.73,58.8,0.30142,0.00022,14.2516]
[1780367960624,38.29,70662.73,58.8,0.30142,0.00022,14.2516]
[1780367960858,38.29,70662.73,58.8,0.30142,0.00022,14.2516]
[1780367960960,38.29,70657.21,58.8,0.30019,0.00022,14.22425]
[1780367961769,38.29,70651.36,58.8,0.29888,0.00022,14.19496]
[1780367962109,38.29,70651.36,58.8,0.29888,0.00022,14.19496]
[1780367962876,38.29,70651.36,58.8,0.29888,0.00022,14.19496]
[1780367962994,38.29,70651.36,58.8,0.29888,0.00022,14.19496]
[1780367962970,38.29,70651.58,58.8,0.29891,0.00022,14.19557]
[1780367963324,38.29,70651.58,58.8,0.29891,0.00022,14.19557]
[1780367963365,38.29,70651.58,58.8,0.29891,0.00022,14.19557]
[1780367963380,38.29,70651.58,58.8,0.29891,0.00022,14.19557]
[1780367963392,38.29,70651.58,58.8,0.29891,0.00022,14.19557]
[1780367963497,38.29,70651.58,58.8,0.29891,0.00022,14.19557]
[1780367965017,38.28,70649.66,58.8,0.29846,0.00022,14.18553]
[1780367965326,38.28,70648.01,58.8,0.29807,0.00022,14.17667]
[1780367966466,38.28,70647.59,58.8,0.29796,0.00022,14.17428]
[1780367966520,38.28,70647.59,58.8,0.29796,0.00022,14.17428]
[1780367966583,38.28,70647.59,58.8,0.29796,0.00022,14.17428]
[1780367966682,38.28,70647.59,58.8,0.29796,0.00022,14.17428]
[1780367966742,38.28,70647.59,58.8,0.29796,0.00022,14.17428]
[1780367966804,38.27,70652.82,58.8,0.29911,0.00022,14.20013]
[1780367969159,38.27,70654.6,58.8,0.29951,0.00022,14.20913]
[1780367969167,38.27,70654.6,58.8,0.29951,0.00022,14.20913]
[1780367969722,38.27,70654.6,58.8,0.29951,0.00022,14.20913]
[1780367970014,38.27,70654.45,58.8,0.29948,0.00022,14.20839]
[1780367971153,38.27,70655.13,58.8,0.29961,0.00022,14.21129]
[1780367971726,38.27,70655.13,58.8,0.29961,0.00022,14.21129]
[1780367971934,38.27,70655.13,58.8,0.29961,0.00022,14.21129]
[1780367973215,38.27,70650.65,58.8,0.29855,0.00022,14.18367]
[1780367973765,38.27,70650.65,58.8,0.29855,0.00022,14.18367]
[1780367973970,38.27,70647.2,58.8,0.29778,0.00022,14.16614]
[1780367975605,38.26,70647.72,58.8,0.29786,0.00022,14.16808]
[1780367975939,38.26,70647.72,58.8,0.29786,0.00022,14.16808]
[1780367975947,38.25,70646.8,58.8,0.29763,0.00022,14.1628]
[1780367980084,38.25,70647.04,58.8,0.29767,0.00022,14.16375]
[1780367980894,38.25,70647.04,58.8,0.29767,0.00022,14.16375]
[1780367982929,38.25,70647.08,58.8,0.29765,0.00022,14.16328]
[1780367983029,38.24,70646.76,58.8,0.29757,0.00022,14.16162]
[1780367983879,38.24,70646.76,58.8,0.29757,0.00022,14.16162]
[1780367983925,38.24,70647.0,58.8,0.29762,0.00022,14.16276]
[1780367985610,38.24,70648.1,58.8,0.29786,0.00022,14.16822]
[1780367986891,38.24,70651.56,58.8,0.29863,0.00022,14.18546]
[1780367989967,38.24,70657.06,58.8,0.29984,0.00022,14.21272]
[1780367990112,38.24,70657.06,58.8,0.29984,0.00022,14.21272]
[1780367993933,38.24,70657.23,58.8,0.29987,0.00022,14.2134]
[1780367994023,38.24,70657.23,58.8,0.29987,0.00022,14.2134]
[1780367993995,38.24,70657.21,58.8,0.29987,0.00022,14.21325]
[1780367994135,38.24,70657.21,58.8,0.29987,0.00022,14.21325]
[1780367996018,38.24,70655.48,58.8,0.29948,0.00022,14.20464]
[1780367996491,38.24,70655.31,58.8,0.29944,0.00022,14.2038]
[1780367997016,38.24,70652.14,58.8,0.29874,0.00022,14.18799]
[1780367998500,38.24,70649.02,58.8,0.29805,0.00022,14.17241]
[1780367998796,38.24,70649.02,58.8,0.29805,0.00022,14.17244]
[1780367999908,38.24,70649.02,58.8,0.29805,0.00022,14.17244]
[1780368000037,38.24,70649.0,58.8,0.29805,0.00022,14.17232]
[1780368000555,38.24,70649.0,58.8,0.29805,0.00022,14.17232]
[1780368002147,38.24,70643.69,58.8,0.29687,0.00022,14.14573]
[1780368002398,38.24,70643.69,58.8,0.29687,0.00022,14.14573]
[1780368003058,38.24,70643.38,58.8,0.29681,0.00022,14.14426]
[1780368003279,38.24,70643.38,58.8,0.29681,0.00022,14.14426]
[1780368003404,38.24,70643.38,58.8,0.29681,0.00022,14.14426]
[1780368006958,38.23,70642.57,58.8,0.29659,0.00022,14.13928]
[1780368008743,38.23,70639.79,58.8,0.29595,0.00022,14.12485]
[1780368008806,38.23,70639.79,58.8,0.29595,0.00022,14.12485]
[1780368009199,38.23,70639.79,58.8,0.29594,0.00022,14.12459]
[1780368011043,38.23,70640.39,58.8,0.29607,0.00022,14.12761]
[1780368011083,38.23,70640.39,58.8,0.29607,0.00022,14.12761]
[1780368011209,38.22,70640.92,58.8,0.29617,0.00022,14.12997]
[1780368011234,38.22,70640.92,58.8,0.29617,0.00022,14.12997]
[1780368011405,38.22,70640.92,58.8,0.29617,0.00022,14.12997]
[1780368011495,38.22,70640.92,58.8,0.29617,0.00022,14.12997]
[1780368011822,38.22,70636.98,58.8,0.2953,0.00022,14.10994]
[1780368012191,38.22,70636.98,58.8,0.2953,0.00022,14.10994]
[1780368013055,38.22,70626.34,58.8,0.29295,0.00022,14.05582]
[1780368014869,38.22,70623.37,58.8,0.29229,0.00022,14.04059]
[1780368018517,38.22,70619.9,58.8,0.29152,0.00022,14.02265]
[1780368018538,38.22,70619.9,58.8,0.29152,0.00022,14.02265]
[1780368018838,38.22,70619.9,58.8,0.29152,0.00022,14.02265]
[1780368018841,38.22,70619.9,58.8,0.29152,0.00022,14.02265]
[1780368018862,38.22,70619.9,58.8,0.29152,0.00022,14.02265]
[1780368020684,38.21,70619.93,58.8,0.29149,0.00022,14.02186]
[1780368022929,38.21,70616.75,58.8,0.29075,0.00022,14.00477]
[1780368024776,38.2,70616.13,58.8,0.29062,0.00022,14.00154]
[1780368026854,38.2,70614.05,58.8,0.29015,0.00022,13.99066]
[1780368026965,38.2,70614.05,58.8,0.29015,0.00022,13.99066]
[1780368027021,38.2,70614.05,58.8,0.29015,0.00022,13.99066]
[1780368027466,38.2,70612.99,58.8,0.28992,0.00022,13.98512]
[1780368027805,38.2,70612.99,58.8,0.28992,0.00022,13.98512]
[1780368027905,38.2,70610.1,58.8,0.28928,0.00022,13.97011]
[1780368028234,38.2,70604.49,58.8,0.28805,0.00022,13.94105]
[1780368029275,38.2,70604.49,58.8,0.28805,0.00022,13.94105]
[1780368029837,38.2,70604.49,58.8,0.28805,0.00022,13.94105]
[1780368031373,38.2,70602.69,58.8,0.28763,0.00022,13.93117]
[1780368035071,38.19,70604.97,58.8,0.28806,0.00022,13.93734]
[1780368040319,38.18,70606.27,58.8,0.28829,0.00022,13.9429]
[1780368045718,38.18,70604.42,58.8,0.28786,0.00022,13.93265]
[1780368049148,38.17,70599.83,58.8,0.28682,0.00022,13.90787]
[1780368049194,38.17,70599.83,58.8,0.28682,0.00022,13.90787]
[1780368049629,38.17,70599.83,58.8,0.28682,0.00022,13.90787]
[1780368049804,38.17,70599.83,58.8,0.28682,0.00022,13.90787]
[1780368049826,38.17,70599.83,58.8,0.28682,0.00022,13.90787]
[1780368049908,38.17,70599.83,58.8,0.28682,0.00022,13.90787]
[1780368050102,38.17,70599.83,58.8,0.28682,0.00022,13.90787]
[1780368050041,38.17,70597.69,58.8,0.28634,0.00022,13.89646]
[1780368050436,38.17,70597.69,58.8,0.28634,0.00022,13.89646]
[1780368050997,38.17,70597.69,58.8,0.28634,0.00022,13.89646]
[1780368051103,38.17,70589.92,58.8,0.28464,0.00022,13.85557]
[1780368054362,38.17,70588.0,58.8,0.28422,0.00022,13.84545]
[1780368054688,38.17,70588.0,58.8,0.28422,0.00022,13.84545]
[1780368054901,38.17,70588.0,58.8,0.28422,0.00022,13.84545]
[1780368054961,38.17,70588.0,58.8,0.28422,0.00022,13.84545]
[1780368055037,38.17,70588.0,58.8,0.28422,0.00022,13.84545]
[1780368055128,38.17,70585.93,58.8,0.28377,0.00022,13.83452]
[1780368055255,38.17,70585.93,58.8,0.28377,0.00022,13.83452]
[1780368055273,38.17,70585.93,58.8,0.28377,0.00022,13.83452]
[1780368055316,38.17,70585.93,58.8,0.28377,0.00022,13.83452]
[1780368055421,38.17,70585.93,58.8,0.28377,0.00022,13.83452]
[1780368055583,38.17,70585.93,58.8,0.28377,0.00022,13.83452]
[1780368055742,38.17,70585.93,58.8,0.28377,0.00022,13.83452]
[1780368056044,38.17,70573.3,58.8,0.28102,0.00022,13.76759]
[1780368056507,38.17,70573.3,58.8,0.28102,0.00022,13.76759]
[1780368056984,38.17,70573.3,58.8,0.28102,0.00022,13.76759]
[1780368057034,38.17,70567.11,58.8,0.27968,0.00022,13.73453]
[1780368057495,38.17,70567.11,58.8,0.27968,0.00022,13.73453]
[1780368058011,38.17,70567.11,58.8,0.27968,0.00022,13.73453]
[1780368058835,38.17,70568.52,58.8,0.27999,0.00022,13.74209]
[1780368058911,38.17,70568.52,58.8,0.27999,0.00022,13.74209]
[1780368061626,38.17,70567.51,58.8,0.27977,0.00022,13.73678]
[1780368062862,38.17,70567.15,58.8,0.2797,0.00022,13.73489]
[1780368062922,38.17,70566.46,58.8,0.27955,0.00022,13.73124]
[1780368064185,38.17,70564.77,58.8,0.27919,0.00022,13.72218]
[1780368064573,38.17,70564.77,58.8,0.27919,0.00022,13.72218]
[1780368064604,38.17,70564.77,58.8,0.27919,0.00022,13.72218]
[1780368065096,38.17,70564.77,58.8,0.27919,0.00022,13.72218]
[1780368065234,38.17,70564.84,58.8,0.2792,0.00022,13.7226]
[1780368065301,38.17,70564.84,58.8,0.2792,0.00022,13.7226]
[1780368065409,38.17,70564.84,58.8,0.2792,0.00022,13.7226]
[1780368065990,38.17,70564.84,58.8,0.2792,0.00022,13.7226]
[1780368066976,38.17,70563.84,58.8,0.27899,0.00022,13.71723]
[1780368067050,38.17,70563.84,58.8,0.27899,0.00022,13.71723]
[1780368067105,38.17,70563.84,58.8,0.27899,0.00022,13.71723]
[1780368067067,38.17,70556.33,58.8,0.27737,0.00022,13.67692]
[1780368067892,38.17,70556.33,58.8,0.27737,0.00022,13.67692]
[1780368069168,38.17,70553.71,58.8,0.27681,0.00021,13.66288]
[1780368070088,38.17,70553.71,58.8,0.27681,0.00021,13.66288]
[1780368070246,38.17,70553.08,58.8,0.27667,0.00021,13.65953]
[1780368071002,38.17,70553.08,58.8,0.27667,0.00021,13.65953]
[1780368071575,38.17,70551.78,58.8,0.2764,0.00021,13.65256]
[1780368071700,38.17,70551.78,58.8,0.2764,0.00021,13.65256]
[1780368071797,38.17,70551.78,58.8,0.2764,0.00021,13.65256]
[1780368072011,38.17,70551.78,58.8,0.2764,0.00021,13.65256]
[1780368072073,38.17,70551.78,58.8,0.2764,0.00021,13.65256]
[1780368072139,38.17,70547.8,58.8,0.27554,0.00021,13.63111]
[1780368072921,38.17,70547.8,58.8,0.27554,0.00021,13.63111]
[1780368073148,38.17,70547.8,58.8,0.27554,0.00021,13.63111]
[1780368073089,38.17,70538.74,58.8,0.2736,0.00021,13.58193]
[1780368073381,38.17,70538.74,58.8,0.2736,0.00021,13.58193]
[1780368073402,38.17,70538.74,58.8,0.2736,0.00021,13.58193]
[1780368073406,38.17,70538.74,58.8,0.2736,0.00021,13.58193]
[1780368073415,38.17,70538.74,58.8,0.2736,0.00021,13.58193]
[1780368073897,38.17,70538.74,58.8,0.2736,0.00021,13.58193]
[1780368074148,38.17,70538.74,58.8,0.2736,0.00021,13.58193]
[1780368074485,38.17,70540.49,58.8,0.27398,0.00021,13.59143]
[1780368074843,38.17,70540.49,58.8,0.27398,0.00021,13.59143]
[1780368075067,38.17,70543.26,58.8,0.27457,0.00021,13.60644]
[1780368075423,38.17,70543.26,58.8,0.27457,0.00021,13.60644]
[1780368075466,38.17,70543.26,58.8,0.27457,0.00021,13.60644]
[1780368075672,38.17,70543.26,58.8,0.27457,0.00021,13.60644]
[1780368075721,38.17,70543.26,58.8,0.27457,0.00021,13.60644]
[1780368076048,38.17,70540.59,58.8,0.274,0.00021,13.59197]
[1780368076958,38.17,70540.59,58.8,0.274,0.00021,13.59197]
[1780368077002,38.17,70539.07,58.8,0.27367,0.00021,13.58367]
[1780368079840,38.17,70537.19,58.8,0.27327,0.00021,13.57353]
[1780368081351,38.17,70537.89,58.8,0.27343,0.00021,13.57744]
[1780368081353,38.17,70537.89,58.8,0.27343,0.00021,13.57744]
[1780368081822,38.17,70537.89,58.8,0.27343,0.00021,13.57744]
[1780368081987,38.17,70537.89,58.8,0.27343,0.00021,13.57744]
[1780368082149,38.17,70537.89,58.8,0.27343,0.00021,13.57744]
[1780368083008,38.17,70547.58,58.8,0.27551,0.00021,13.63013]
[1780368086724,38.17,70548.04,58.8,0.2756,0.00021,13.63259]
[1780368087068,38.17,70553.69,58.8,0.27682,0.00021,13.66308]
[1780368088092,38.17,70561.46,58.8,0.27849,0.00022,13.7048]
[1780368091841,38.17,70561.8,58.8,0.27855,0.00022,13.7064]
[1780368094517,38.17,70562.76,58.8,0.27869,0.00022,13.70605]
[1780368094929,38.17,70562.76,58.8,0.27869,0.00022,13.70605]
[1780368095531,38.17,70558.62,58.8,0.27779,0.00022,13.68376]
[1780368095789,38.17,70558.62,58.8,0.27779,0.00022,13.68376]
[1780368095891,38.17,70550.97,58.8,0.27615,0.00021,13.6425]
[1780368096568,38.17,70550.97,58.8,0.27615,0.00021,13.6425]
[1780368096718,38.17,70550.97,58.8,0.27615,0.00021,13.6425]
[1780368097124,38.17,70550.97,58.8,0.27615,0.00021,13.6425]
[1780368097148,38.17,70550.97,58.8,0.27615,0.00021,13.6425]
[1780368097127,38.17,70545.59,58.8,0.27499,0.00021,13.61338]
[1780368097977,38.17,70538.65,58.8,0.27351,0.00021,13.57563]
[1780368098805,38.17,70538.65,58.8,0.27351,0.00021,13.57563]
[1780368098970,38.17,70538.65,58.8,0.27351,0.00021,13.57563]
[1780368099404,38.17,70539.7,58.8,0.27373,0.00021,13.58132]
[1780368100710,38.17,70535.87,58.8,0.27291,0.00021,13.56044]
[1780368102734,38.17,70534.56,58.8,0.27263,0.00021,13.55328]
[1780368104168,38.17,70534.13,58.8,0.27254,0.00021,13.55093]
[1780368104820,38.17,70533.88,58.8,0.27248,0.00021,13.54957]
[1780368105320,38.17,70531.65,58.8,0.27201,0.00021,13.53739]
[1780368105747,38.17,70531.65,58.8,0.27201,0.00021,13.53739]
[1780368106127,38.17,70531.61,58.8,0.272,0.00021,13.53719]
[1780368108331,38.16,70528.83,58.8,0.2714,0.00021,13.52181]
[1780368109169,38.16,70526.49,58.8,0.2709,0.00021,13.50891]
[1780368112576,38.16,70522.12,58.8,0.26996,0.00021,13.48463]
[1780368112926,38.16,70522.12,58.8,0.26996,0.00021,13.48463]
[1780368113032,38.16,70522.12,58.8,0.26996,0.00021,13.48463]
[1780368113061,38.16,70522.12,58.8,0.26996,0.00021,13.48463]
[1780368113124,38.16,70522.12,58.8,0.26996,0.00021,13.48463]
[1780368113282,38.16,70519.29,58.8,0.26936,0.00021,13.46898]
[1780368113356,38.16,70519.29,58.8,0.26936,0.00021,13.46898]
[1780368114147,38.16,70519.29,58.8,0.26936,0.00021,13.46898]
[1780368114167,38.16,70506.09,58.8,0.26656,0.00021,13.39588]
[1780368114867,38.16,70506.09,58.8,0.26656,0.00021,13.39588]
[1780368115111,38.16,70506.51,58.8,0.26665,0.00021,13.39816]
[1780368115702,38.16,70506.51,58.8,0.26665,0.00021,13.39816]
[1780368115709,38.16,70506.51,58.8,0.26665,0.00021,13.39816]
[1780368117863,38.16,70506.4,58.8,0.26663,0.00021,13.39758]
[1780368118095,38.16,70506.4,58.8,0.26663,0.00021,13.39758]
[1780368120181,38.16,70503.48,58.8,0.26601,0.00021,13.3814]
[1780368120346,38.16,70502.72,58.8,0.26585,0.00021,13.37721]
[1780368121131,38.16,70502.72,58.8,0.26585,0.00021,13.37721]
[1780368121166,38.16,70502.72,58.8,0.26585,0.00021,13.37721]
[1780368121174,38.16,70497.43,58.8,0.26474,0.00021,13.34776]
[1780368121296,38.16,70497.43,58.8,0.26474,0.00021,13.34776]
[1780368121749,38.16,70497.43,58.8,0.26474,0.00021,13.34776]
[1780368122877,38.16,70500.69,58.8,0.26543,0.00021,13.36602]
[1780368125402,38.16,70505.56,58.8,0.26646,0.00021,13.39323]
[1780368125458,38.16,70505.56,58.8,0.26646,0.00021,13.39323]
[1780368126548,38.16,70509.34,58.8,0.26726,0.00021,13.41423]
[1780368126927,38.16,70509.34,58.8,0.26726,0.00021,13.41423]
[1780368126965,38.16,70509.34,58.8,0.26726,0.00021,13.41423]
[1780368126993,38.16,70509.34,58.8,0.26726,0.00021,13.41423]
[1780368127008,38.16,70512.7,58.8,0.26797,0.00021,13.43285]
[1780368127858,38.16,70512.7,58.8,0.26797,0.00021,13.43285]
[1780368127937,38.16,70513.47,58.8,0.26814,0.00021,13.43716]
[1780368128804,38.16,70513.47,58.8,0.26814,0.00021,13.43716]
[1780368129934,38.16,70513.59,58.8,0.26816,0.00021,13.43781]
[1780368129951,38.16,70513.09,58.8,0.26806,0.00021,13.43502]
[1780368132969,38.16,70511.15,58.8,0.26765,0.00021,13.42441]
[1780368132972,38.16,70510.63,58.8,0.26754,0.00021,13.4216]
[1780368133652,38.16,70510.63,58.8,0.26754,0.00021,13.4216]
[1780368139014,38.16,70510.27,58.8,0.26747,0.00021,13.41964]
[1780368139660,38.16,70510.27,58.8,0.26747,0.00021,13.41964]
[1780368145059,38.16,70510.36,58.8,0.26749,0.00021,13.42016]
[1780368150093,38.17,70507.83,58.8,0.26696,0.00021,13.40621]
[1780368154219,38.17,70508.32,58.8,0.267,0.00021,13.40366]
[1780368160164,38.17,70507.65,58.8,0.26687,0.00021,13.40017]
[1780368165199,38.17,70509.4,58.8,0.26725,0.00021,13.41003]
[1780368170234,38.17,70507.43,58.8,0.26683,0.00021,13.39922]
[1780368170808,38.17,70507.43,58.8,0.26683,0.00021,13.39922]
[1780368172000,38.17,70506.72,58.8,0.26669,0.00021,13.39532]
[1780368172248,38.17,70508.23,58.8,0.26701,0.00021,13.40374]
[1780368172884,38.17,70508.23,58.8,0.26701,0.00021,13.40374]
[1780368172959,38.17,70508.23,58.8,0.26701,0.00021,13.40374]
[1780368172997,38.17,70508.23,58.8,0.26701,0.00021,13.40374]
[1780368173254,38.17,70508.39,58.8,0.26704,0.00021,13.40473]
[1780368175678,38.17,70507.95,58.8,0.26695,0.00021,13.40232]
[1780368175937,38.17,70507.95,58.8,0.26695,0.00021,13.40232]
[1780368176729,38.17,70507.95,58.8,0.26695,0.00021,13.40238]
[1780368178931,38.17,70508.55,58.8,0.26708,0.00021,13.40574]
[1780368179082,38.17,70508.55,58.8,0.26708,0.00021,13.40574]
[1780368179167,38.17,70508.55,58.8,0.26708,0.00021,13.40574]
[1780368181546,38.17,70506.96,58.8,0.26675,0.00021,13.39701]
[1780368181557,38.17,70506.96,58.8,0.26675,0.00021,13.39701]
[1780368181868,38.17,70506.96,58.8,0.26675,0.00021,13.39701]
[1780368181894,38.17,70506.96,58.8,0.26675,0.00021,13.39701]
[1780368182846,38.17,70506.11,58.8,0.26657,0.00021,13.39238]
[1780368183101,38.17,70506.11,58.8,0.26657,0.00021,13.39238]
[1780368183206,38.17,70500.78,58.8,0.26545,0.00021,13.36277]
[1780368183695,38.17,70500.78,58.8,0.26545,0.00021,13.36277]
[1780368183869,38.17,70500.78,58.8,0.26545,0.00021,13.36277]
[1780368183878,38.17,70500.78,58.8,0.26545,0.00021,13.36277]
[1780368184127,38.17,70500.78,58.8,0.26545,0.00021,13.36277]
[1780368185958,38.17,70500.53,58.8,0.2654,0.00021,13.36143]
[1780368186463,38.17,70502.03,58.8,0.26572,0.00021,13.36995]
[1780368187315,38.17,70505.35,58.8,0.26642,0.00021,13.38841]
[1780368189607,38.18,70507.11,58.8,0.2668,0.00021,13.39834]
[1780368189874,38.18,70507.11,58.8,0.2668,0.00021,13.39834]
[1780368190316,38.18,70507.11,58.8,0.2668,0.00021,13.39838]
[1780368190842,38.18,70507.11,58.8,0.2668,0.00021,13.39838]
[1780368192962,38.18,70508.16,58.8,0.26703,0.00021,13.40424]
[1780368193990,38.18,70509.0,58.8,0.26721,0.00021,13.40897]
[1780368199557,38.18,70507.87,58.8,0.26697,0.00021,13.40287]
[1780368201121,38.18,70507.88,58.8,0.26698,0.00021,13.40297]
[1780368201124,38.18,70507.88,58.8,0.26698,0.00021,13.40297]
[1780368201162,38.18,70507.88,58.8,0.26698,0.00021,13.40297]
[1780368201421,38.18,70508.24,58.8,0.26706,0.00021,13.405]
[1780368201583,38.18,70508.24,58.8,0.26706,0.00021,13.405]
[1780368201666,38.18,70508.24,58.8,0.26706,0.00021,13.405]
[1780368203657,38.18,70501.87,58.8,0.26571,0.00021,13.36969]
[1780368204820,38.18,70498.96,58.8,0.2651,0.00021,13.35355]
[1780368204882,38.18,70498.96,58.8,0.2651,0.00021,13.35355]
[1780368205772,38.18,70499.56,58.8,0.26523,0.00021,13.35698]
[1780368206326,38.18,70499.6,58.8,0.26525,0.00021,13.35729]
[1780368207356,38.18,70498.44,58.8,0.265,0.00021,13.35082]
[1780368209276,38.18,70496.88,58.8,0.26468,0.00021,13.34221]
[1780368209389,38.18,70497.03,58.8,0.26471,0.00021,13.34314]
[1780368209806,38.18,70497.03,58.8,0.26471,0.00021,13.34314]
[1780368211917,38.18,70493.95,58.8,0.26408,0.00021,13.32624]
[1780368212062,38.18,70493.95,58.8,0.26408,0.00021,13.32624]
[1780368212159,38.18,70493.27,58.8,0.26388,0.00021,13.31719]
[1780368214879,38.19,70495.23,58.8,0.26429,0.00021,13.32825]
[1780368215033,38.19,70501.43,58.8,0.2656,0.00021,13.36286]
[1780368215429,38.19,70501.43,58.8,0.2656,0.00021,13.36286]
[1780368215552,38.19,70507.52,58.8,0.26688,0.00021,13.3967]
[1780368219109,38.19,70509.85,58.8,0.26737,0.00021,13.40954]
[1780368219945,38.19,70509.98,58.8,0.2674,0.00021,13.41022]
[1780368219953,38.19,70509.98,58.8,0.2674,0.00021,13.41022]
[1780368220150,38.19,70509.98,58.8,0.2674,0.00021,13.41022]
[1780368220194,38.18,70510.91,58.8,0.26759,0.00021,13.41531]
[1780368224224,38.19,70512.62,58.8,0.26796,0.00021,13.42497]
[1780368224615,38.19,70513.68,58.8,0.26819,0.00021,13.4309]
[1780368228410,38.19,70515.26,58.8,0.26853,0.00021,13.43964]
[1780368229113,38.19,70515.26,58.8,0.26853,0.00021,13.43964]
[1780368235697,38.18,70515.32,58.8,0.26852,0.00021,13.4396]
[1780368237353,38.18,70514.09,58.8,0.26825,0.00021,13.4326]
[1780368238104,38.18,70514.09,58.8,0.26825,0.00021,13.4326]
[1780368241543,38.18,70515.5,58.8,0.26854,0.00021,13.44012]
[1780368245779,38.18,70506.32,58.8,0.26659,0.00021,13.38906]
[1780368247800,38.18,70503.92,58.8,0.26608,0.00021,13.37571]
[1780368249074,38.18,70503.99,58.8,0.2661,0.00021,13.3761]
[1780368249105,38.18,70503.99,58.8,0.2661,0.00021,13.3761]
[1780368250243,38.18,70502.05,58.8,0.26569,0.00021,13.36531]
[1780368251017,38.18,70502.25,58.8,0.26573,0.00021,13.36644]
[1780368251251,38.18,70493.45,58.8,0.26388,0.00021,13.31735]
[1780368252928,38.18,70492.32,58.8,0.26365,0.00021,13.31108]
[1780368258151,38.18,70490.93,58.8,0.26337,0.00021,13.30364]
[1780368258596,38.18,70490.92,58.8,0.26337,0.00021,13.30365]
[1780368259039,38.18,70490.92,58.8,0.26337,0.00021,13.30365]
[1780368259260,38.18,70490.28,58.8,0.26324,0.00021,13.30013]
[1780368261196,38.18,70489.85,58.8,0.26315,0.00021,13.29771]
[1780368261298,38.18,70490.35,58.8,0.26325,0.00021,13.30051]
[1780368263139,38.18,70490.42,58.8,0.26327,0.00021,13.30094]
[1780368263301,38.18,70490.42,58.8,0.26327,0.00021,13.30094]
[1780368268940,38.18,70495.18,58.8,0.26428,0.00021,13.32785]
[1780368270206,38.18,70495.18,58.8,0.26428,0.00021,13.32785]
[1780368270267,38.18,70495.18,58.8,0.26428,0.00021,13.32785]
[1780368270291,38.19,70497.97,58.8,0.26487,0.00021,13.34346]
[1780368271242,38.19,70507.01,58.8,0.26671,0.00021,13.38846]
[1780368271913,38.19,70507.01,58.8,0.26671,0.00021,13.38846]
[1780368272824,38.19,70509.56,58.8,0.26725,0.00021,13.40261]
[1780368273007,38.19,70509.56,58.8,0.26725,0.00021,13.40261]
[1780368273147,38.19,70509.56,58.8,0.26725,0.00021,13.40261]
[1780368273192,38.19,70509.55,58.8,0.26725,0.00021,13.40258]
[1780368277624,38.19,70506.11,58.8,0.26653,0.00021,13.38372]
[1780368278003,38.19,70506.7,58.8,0.26666,0.00021,13.38705]
[1780368279148,38.19,70506.7,58.8,0.26666,0.00021,13.38705]
[1780368279887,38.19,70504.23,58.8,0.26614,0.00021,13.37339]
[1780368280695,38.19,70503.25,58.8,0.26594,0.00021,13.368]
[1780368285431,38.19,70505.77,58.8,0.26648,0.00021,13.38232]
[1780368289506,38.19,70505.91,58.8,0.26652,0.00021,13.38328]
[1780368293391,38.19,70505.88,58.8,0.26652,0.00021,13.38336]
[1780368301419,38.2,70505.4,58.8,0.26644,0.00021,13.38124]
[1780368304587,38.2,70501.47,58.8,0.26562,0.00021,13.3596]
[1780368305370,38.2,70501.47,58.8,0.26562,0.00021,13.3596]
[1780368305655,38.2,70497.79,58.8,0.26485,0.00021,13.33919]
[1780368305657,38.2,70497.79,58.8,0.26485,0.00021,13.33919]
[1780368306206,38.2,70494.93,58.8,0.26425,0.00021,13.32334]
[1780368308567,38.2,70491.2,58.8,0.26347,0.00021,13.30259]
[1780368310895,38.2,70486.88,58.8,0.26257,0.00021,13.27852]
[1780368312210,38.2,70486.84,58.8,0.26257,0.00021,13.27838]
[1780368312444,38.2,70488.12,58.8,0.26284,0.00021,13.28564]
[1780368312465,38.2,70488.12,58.8,0.26284,0.00021,13.28564]
[1780368312654,38.2,70488.12,58.8,0.26284,0.00021,13.28564]
[1780368313256,38.2,70500.8,58.8,0.26551,0.00021,13.35661]
[1780368314372,38.2,70506.45,58.8,0.2667,0.00021,13.38807]
[1780368316366,38.21,70507.53,58.8,0.26693,0.00021,13.3941]
[1780368317284,38.21,70511.77,58.8,0.26783,0.00021,13.41771]
[1780368319127,38.21,70513.33,58.8,0.26817,0.00021,13.42642]
[1780368319298,38.21,70513.4,58.8,0.26818,0.00021,13.42688]
[1780368319653,38.21,70513.4,58.8,0.26818,0.00021,13.42688]
[1780368323618,38.21,70513.52,58.8,0.26821,0.00021,13.42755]
[1780368323907,38.21,70513.52,58.8,0.26821,0.00021,13.42755]
[1780368324114,38.21,70513.52,58.8,0.26821,0.00021,13.42755]
[1780368324158,38.21,70513.52,58.8,0.26821,0.00021,13.42755]
[1780368324215,38.21,70513.52,58.8,0.26821,0.00021,13.42756]
[1780368325489,38.21,70513.47,58.8,0.2682,0.00021,13.4273]
[1780368325544,38.21,70513.47,58.8,0.2682,0.00021,13.4273]
[1780368325731,38.21,70513.47,58.8,0.2682,0.00021,13.4273]
[1780368326357,38.21,70525.12,58.8,0.27067,0.00021,13.49143]
[1780368326873,38.21,70525.12,58.8,0.27067,0.00021,13.49143]
[1780368326905,38.21,70525.12,58.8,0.27067,0.00021,13.49143]
[1780368327426,38.21,70525.12,58.8,0.27067,0.00021,13.49143]
[1780368327364,38.21,70528.55,58.8,0.2714,0.00021,13.51017]
[1780368327840,38.21,70528.55,58.8,0.2714,0.00021,13.51017]
[1780368329665,38.21,70532.71,58.8,0.27229,0.00021,13.5329]
[1780368329670,38.21,70532.71,58.8,0.27229,0.00021,13.5329]
[1780368329679,38.21,70532.71,58.8,0.27229,0.00021,13.5329]
[1780368329757,38.21,70532.71,58.8,0.27229,0.00021,13.5329]
[1780368330385,38.21,70538.75,58.8,0.27358,0.00021,13.56579]
[1780368331148,38.21,70538.75,58.8,0.27358,0.00021,13.56579]
[1780368331340,38.21,70538.75,58.8,0.27358,0.00021,13.56579]
[1780368331392,38.21,70540.59,58.8,0.27391,0.00021,13.57049]
[1780368334350,38.21,70537.84,58.8,0.27333,0.00021,13.55571]
[1780368334414,38.21,70536.31,58.8,0.27301,0.00021,13.54748]
[1780368334456,38.21,70536.31,58.8,0.27301,0.00021,13.54748]
[1780368335841,38.21,70537.54,58.8,0.27327,0.00021,13.55422]
[1780368341556,38.21,70537.56,58.8,0.27328,0.00021,13.5545]
[1780368342367,38.21,70537.56,58.8,0.27328,0.00021,13.5545]
[1780368343272,38.21,70537.61,58.8,0.27329,0.00021,13.5548]
[1780368343280,38.21,70537.61,58.8,0.27329,0.00021,13.5548]
[1780368343411,38.21,70537.61,58.8,0.27329,0.00021,13.5548]
[1780368343645,38.21,70537.74,58.8,0.27333,0.00021,13.55558]
[1780368343896,38.21,70537.74,58.8,0.27333,0.00021,13.55558]
[1780368344086,38.21,70547.4,58.8,0.27539,0.00021,13.60795]
[1780368345303,38.21,70547.4,58.8,0.27539,0.00021,13.60795]
[1780368345341,38.21,70547.09,58.8,0.27533,0.00021,13.60626]
[1780368345502,38.21,70547.09,58.8,0.27533,0.00021,13.60626]
[1780368345848,38.21,70547.09,58.8,0.27533,0.00021,13.60626]
[1780368345880,38.21,70545.86,58.8,0.27506,0.00021,13.59967]
[1780368347924,38.21,70546.63,58.8,0.27523,0.00021,13.60383]
[1780368347977,38.21,70546.63,58.8,0.27523,0.00021,13.60383]
[1780368348211,38.21,70546.63,58.8,0.27523,0.00021,13.60383]
[1780368348281,38.21,70547.59,58.8,0.27544,0.00021,13.60912]
[1780368348920,38.21,70547.59,58.8,0.27544,0.00021,13.60912]
[1780368348986,38.21,70547.59,58.8,0.27544,0.00021,13.60912]
[1780368349198,38.21,70547.59,58.8,0.27544,0.00021,13.60912]
[1780368349244,38.21,70547.59,58.8,0.27544,0.00021,13.60912]
[1780368349264,38.21,70547.59,58.8,0.27544,0.00021,13.60912]
[1780368349428,38.21,70547.59,58.8,0.27544,0.00021,13.60912]
[1780368349407,38.21,70558.1,58.8,0.2777,0.00022,13.66569]
[1780368349789,38.21,70558.1,58.8,0.2777,0.00022,13.66569]
[1780368349883,38.21,70564.16,58.8,0.279,0.00022,13.69817]
[1780368350507,38.21,70564.16,58.8,0.279,0.00022,13.69817]
[1780368350713,38.21,70564.16,58.8,0.279,0.00022,13.69817]
[1780368351309,38.21,70564.16,58.8,0.279,0.00022,13.69817]
[1780368351350,38.21,70568.06,58.8,0.27985,0.00022,13.71909]
[1780368351566,38.21,70568.06,58.8,0.27985,0.00022,13.71909]
[1780368351610,38.21,70568.06,58.8,0.27985,0.00022,13.71909]
[1780368351700,38.21,70568.06,58.8,0.27985,0.00022,13.71909]
[1780368352207,38.21,70568.59,58.8,0.27997,0.00022,13.72199]
[1780368352486,38.21,70568.59,58.8,0.27997,0.00022,13.72199]
[1780368352486,38.21,70568.59,58.8,0.27997,0.00022,13.72199]
[1780368352672,38.21,70568.59,58.8,0.27997,0.00022,13.72199]
[1780368352675,38.21,70568.59,58.8,0.27997,0.00022,13.72199]
[1780368352821,38.21,70568.59,58.8,0.27997,0.00022,13.72199]
[1780368352846,38.21,70568.59,58.8,0.27997,0.00022,13.72199]
[1780368352902,38.21,70568.59,58.8,0.27997,0.00022,13.72199]
[1780368352978,38.21,70568.59,58.8,0.27997,0.00022,13.72199]
[1780368353022,38.21,70568.59,58.8,0.27997,0.00022,13.72199]
[1780368353462,38.21,70570.68,58.8,0.28042,0.00022,13.73312]
[1780368353527,38.21,70570.68,58.8,0.28042,0.00022,13.73312]
[1780368353787,38.21,70570.68,58.8,0.28042,0.00022,13.73312]
[1780368354151,38.21,70570.68,58.8,0.28042,0.00022,13.73312]
[1780368354382,38.21,70570.68,58.8,0.28042,0.00022,13.73312]
[1780368354353,38.21,70589.1,58.8,0.28442,0.00022,13.83057]
[1780368356083,38.21,70592.22,58.8,0.28509,0.00022,13.84691]
[1780368356373,38.21,70592.22,58.8,0.28509,0.00022,13.84691]
[1780368356427,38.21,70594.64,58.8,0.28562,0.00022,13.85953]
[1780368356734,38.21,70594.64,58.8,0.28562,0.00022,13.85953]
[1780368357033,38.21,70594.64,58.8,0.28562,0.00022,13.85953]
[1780368357080,38.21,70586.68,58.8,0.28388,0.00022,13.81764]
[1780368357908,38.21,70586.68,58.8,0.28388,0.00022,13.81764]
[1780368358855,38.21,70584.7,58.8,0.28345,0.00022,13.80714]
[1780368358927,38.21,70584.7,58.8,0.28345,0.00022,13.80714]
[1780368358936,38.21,70584.7,58.8,0.28345,0.00022,13.80714]
[1780368359033,38.21,70584.7,58.8,0.28345,0.00022,13.80714]
[1780368359148,38.21,70584.7,58.8,0.28345,0.00022,13.80714]
[1780368359182,38.21,70584.7,58.8,0.28345,0.00022,13.80714]
[1780368359406,38.21,70584.7,58.8,0.28345,0.00022,13.80714]
[1780368359382,38.21,70585.04,58.8,0.28352,0.00022,13.80886]
[1780368359473,38.21,70585.04,58.8,0.28352,0.00022,13.80886]
[1780368360246,38.21,70585.04,58.8,0.28352,0.00022,13.80886]
[1780368360250,38.21,70585.04,58.8,0.28352,0.00022,13.80886]
[1780368360388,38.21,70596.63,58.8,0.28604,0.00022,13.8697]
[1780368361026,38.21,70596.63,58.8,0.28604,0.00022,13.8697]
[1780368362019,38.21,70599.3,58.8,0.28662,0.00022,13.88358]
[1780368363719,38.21,70594.47,58.8,0.28556,0.00022,13.85821]
[1780368367055,38.21,70590.53,58.8,0.2847,0.00022,13.83744]
[1780368368685,38.21,70591.95,58.8,0.28501,0.00022,13.84483]
[1780368371681,38.21,70598.67,58.8,0.28647,0.00022,13.87986]
[1780368376716,38.2,70600.48,58.8,0.28685,0.00022,13.88897]
[1780368379716,38.2,70601.52,58.8,0.28707,0.00022,13.89414]
[1780368379812,38.2,70601.52,58.8,0.28707,0.00022,13.89414]
[1780368379946,38.2,70601.52,58.8,0.28707,0.00022,13.89414]
[1780368380022,38.2,70601.52,58.8,0.28707,0.00022,13.89414]
[1780368380089,38.2,70601.52,58.8,0.28707,0.00022,13.89414]
[1780368380370,38.2,70597.08,58.8,0.28609,0.00022,13.8709]
[1780368381320,38.2,70597.08,58.8,0.28609,0.00022,13.8709]
[1780368381341,38.2,70576.87,58.8,0.28169,0.00022,13.7644]
[1780368384719,38.2,70574.98,58.8,0.28128,0.00022,13.7543]
[1780368387413,38.2,70575.37,58.8,0.28136,0.00022,13.75634]
[1780368388675,38.2,70576.69,58.8,0.28165,0.00022,13.76331]
[1780368393838,38.2,70575.7,58.8,0.28137,0.00022,13.75264]
[1780368396959,38.2,70573.47,58.8,0.28088,0.00022,13.74078]
[1780368397329,38.2,70573.47,58.8,0.28088,0.00022,13.74078]
[1780368397396,38.2,70578.44,58.8,0.28196,0.00022,13.76714]
[1780368398249,38.2,70578.44,58.8,0.28196,0.00022,13.76714]
[1780368398444,38.2,70584.05,58.8,0.28318,0.00022,13.79677]
[1780368400349,38.2,70589.58,58.8,0.28437,0.00022,13.82575]
[1780368402958,38.2,70591.98,58.8,0.28489,0.00022,13.83817]
[1780368402964,38.2,70591.98,58.8,0.28489,0.00022,13.83817]
[1780368405040,38.19,70592.85,58.8,0.28507,0.00022,13.84254]
[1780368406036,38.19,70592.73,58.8,0.28504,0.00022,13.84181]
[1780368406660,38.19,70592.08,58.8,0.28489,0.00022,13.8383]
[1780368406928,38.19,70592.2,58.8,0.28492,0.00022,13.83884]
[1780368407870,38.19,70592.2,58.8,0.28492,0.00022,13.83884]
[1780368410827,38.19,70596.14,58.8,0.28576,0.00022,13.85901]
[1780368411807,38.19,70595.02,58.8,0.2855,0.00022,13.85297]
[1780368414605,38.18,70594.35,58.8,0.28534,0.00022,13.84898]
[1780368416611,38.18,70592.28,58.8,0.28487,0.00022,13.83781]
[1780368417803,38.18,70596.67,58.8,0.28582,0.00022,13.86067]
[1780368422970,38.17,70602.92,58.8,0.28715,0.00022,13.89237]
[1780368424004,38.17,70603.95,58.8,0.28737,0.00022,13.89753]
[1780368424073,38.17,70603.95,58.8,0.28737,0.00022,13.89753]
[1780368424120,38.17,70603.95,58.8,0.28737,0.00022,13.89753]
[1780368424224,38.17,70604.79,58.8,0.28754,0.00022,13.9017]
[1780368424632,38.17,70604.79,58.8,0.28754,0.00022,13.9017]
[1780368424677,38.17,70604.79,58.8,0.28754,0.00022,13.9017]
[1780368425018,38.17,70604.79,58.8,0.28754,0.00022,13.9017]
[1780368425539,38.17,70604.79,58.8,0.28754,0.00022,13.9017]
[1780368425909,38.17,70605.53,58.8,0.2877,0.00022,13.9054]
[1780368426360,38.16,70597.77,58.8,0.28599,0.00022,13.86476]
[1780368426931,38.16,70597.77,58.8,0.28599,0.00022,13.86476]
[1780368427391,38.16,70591.01,58.8,0.28451,0.00022,13.82919]
[1780368428144,38.16,70591.01,58.8,0.28451,0.00022,13.82919]
[1780368428167,38.16,70595.37,58.8,0.28546,0.00022,13.85199]
[1780368428702,38.16,70595.37,58.8,0.28546,0.00022,13.85199]
[1780368428719,38.16,70595.37,58.8,0.28546,0.00022,13.85199]
[1780368429084,38.16,70595.37,58.8,0.28546,0.00022,13.85199]
[1780368430025,38.16,70597.92,58.8,0.28601,0.00022,13.86529]
[1780368430345,38.16,70597.92,58.8,0.28601,0.00022,13.86529]
[1780368431783,38.16,70603.87,58.8,0.28731,0.00022,13.89622]
[1780368432990,38.16,70604.1,58.8,0.28736,0.00022,13.89737]
[1780368435156,38.16,70598.77,58.8,0.28618,0.00022,13.86936]
[1780368440473,38.16,70602.1,58.8,0.2869,0.00022,13.88649]
[1780368446922,38.15,70601.78,58.8,0.28681,0.00022,13.88439]
[1780368447243,38.15,70601.78,58.8,0.28681,0.00022,13.88439]
[1780368447440,38.15,70601.78,58.8,0.28681,0.00022,13.88439]
[1780368447526,38.15,70608.14,58.8,0.2882,0.00022,13.91735]
[1780368447589,38.15,70608.14,58.8,0.2882,0.00022,13.91735]
[1780368447658,38.15,70608.14,58.8,0.2882,0.00022,13.91735]
[1780368447960,38.15,70608.14,58.8,0.2882,0.00022,13.91735]
[1780368448233,38.15,70608.14,58.8,0.2882,0.00022,13.91735]
[1780368448523,38.15,70625.85,58.8,0.29209,0.00022,14.00865]
[1780368449413,38.15,70625.85,58.8,0.29209,0.00022,14.00865]
[1780368449502,38.15,70631.01,58.8,0.29323,0.00022,14.03502]
[1780368452151,38.15,70628.63,58.8,0.29264,0.00022,14.01743]
[1780368452371,38.15,70628.63,58.8,0.29264,0.00022,14.01743]
[1780368452415,38.15,70631.36,58.8,0.29324,0.00022,14.03129]
[1780368453231,38.15,70631.36,58.8,0.29324,0.00022,14.03129]
[1780368453464,38.15,70631.36,58.8,0.29324,0.00022,14.03129]
[1780368453532,38.15,70632.91,58.8,0.29357,0.00022,14.03904]
[1780368453569,38.15,70632.91,58.8,0.29357,0.00022,14.03904]
[1780368453773,38.15,70632.91,58.8,0.29357,0.00022,14.03904]
[1780368453991,38.15,70632.91,58.8,0.29357,0.00022,14.03904]
[1780368454010,38.15,70632.91,58.8,0.29357,0.00022,14.03904]
[1780368454050,38.15,70632.91,58.8,0.29357,0.00022,14.03904]
[1780368454125,38.15,70632.91,58.8,0.29357,0.00022,14.03904]
[1780368454413,38.15,70632.91,58.8,0.29357,0.00022,14.03904]
[1780368454495,38.15,70632.91,58.8,0.29357,0.00022,14.03904]
[1780368454505,38.15,70644.83,58.8,0.29622,0.00022,14.09948]
[1780368455688,38.15,70648.49,58.8,0.29702,0.00022,14.11784]
[1780368455994,38.15,70648.49,58.8,0.29702,0.00022,14.11784]
[1780368456317,38.15,70648.19,58.8,0.29695,0.00022,14.11621]
[1780368456750,38.15,70648.19,58.8,0.29695,0.00022,14.11621]
[1780368456821,38.15,70648.19,58.8,0.29695,0.00022,14.11621]
[1780368456853,38.15,70648.19,58.8,0.29695,0.00022,14.11621]
[1780368456898,38.15,70648.19,58.8,0.29695,0.00022,14.11621]
[1780368457677,38.14,70650.16,58.8,0.29739,0.00022,14.12607]
[1780368457800,38.14,70650.16,58.8,0.29739,0.00022,14.12607]
[1780368458712,38.14,70653.46,58.8,0.29812,0.00022,14.14258]
[1780368460789,38.14,70653.36,58.8,0.29809,0.00022,14.1419]
[1780368463406,38.14,70653.84,58.8,0.29819,0.00022,14.14413]
[1780368463462,38.14,70653.84,58.8,0.29819,0.00022,14.14413]
[1780368463554,38.14,70653.35,58.8,0.29807,0.00022,14.14157]
[1780368464373,38.14,70644.88,58.8,0.29618,0.00022,14.09879]
[1780368466847,38.14,70642.33,58.8,0.29561,0.00022,14.08569]
[1780368467394,38.14,70634.82,58.8,0.29394,0.00022,14.04746]
[1780368468057,38.14,70634.82,58.8,0.29394,0.00022,14.04746]
[1780368468178,38.14,70634.82,58.8,0.29394,0.00022,14.04746]
[1780368468401,38.14,70630.06,58.8,0.29288,0.00022,14.02311]
[1780368470986,38.13,70626.16,58.8,0.29201,0.00022,14.00297]
[1780368471116,38.13,70626.16,58.8,0.29201,0.00022,14.00297]
[1780368471422,38.13,70631.63,58.8,0.29322,0.00022,14.0309]
[1780368472976,38.13,70636.28,58.8,0.29424,0.00022,14.05449]
[1780368474833,38.13,70637.47,58.8,0.2945,0.00022,14.06029]
[1780368475909,38.13,70637.58,58.8,0.29451,0.00022,14.06074]
[1780368476864,38.13,70637.63,58.8,0.29452,0.00022,14.06085]
[1780368476874,38.13,70637.63,58.8,0.29452,0.00022,14.06085]
[1780368479864,38.13,70637.69,58.8,0.29452,0.00022,14.06089]
[1780368480141,38.13,70637.69,58.8,0.29452,0.00022,14.06089]
[1780368480227,38.13,70637.69,58.8,0.29452,0.00022,14.06089]
[1780368480484,38.12,70628.17,58.8,0.29241,0.00022,14.01222]
[1780368481800,38.12,70626.32,58.8,0.292,0.00022,14.00264]
[1780368486131,38.12,70624.45,58.8,0.29158,0.00022,13.99289]
[1780368486145,38.12,70624.45,58.8,0.29158,0.00022,13.99289]
[1780368486526,38.12,70624.33,58.8,0.29155,0.00022,13.99225]
[1780368487955,38.12,70621.75,58.8,0.29098,0.00022,13.97892]
[1780368488129,38.12,70621.75,58.8,0.29098,0.00022,13.97892]
[1780368489143,38.12,70620.66,58.8,0.29073,0.00022,13.97326]
[1780368489217,38.12,70620.66,58.8,0.29073,0.00022,13.97326]
[1780368492898,38.12,70617.63,58.8,0.29005,0.00022,13.95732]
[1780368493576,38.12,70617.64,58.8,0.29005,0.00022,13.95729]
[1780368495356,38.12,70616.51,58.8,0.2898,0.00022,13.95138]
[1780368498351,38.12,70616.24,58.8,0.28973,0.00022,13.94976]
[1780368498408,38.12,70616.24,58.8,0.28973,0.00022,13.94976]
[1780368498610,38.12,70616.24,58.8,0.28973,0.00022,13.94969]
[1780368499596,38.11,70610.73,58.8,0.28851,0.00022,13.92103]
[1780368500280,38.11,70601.67,58.8,0.28652,0.00022,13.87376]
[1780368503253,38.11,70601.74,58.8,0.28653,0.00022,13.87403]
[1780368509441,38.11,70598.24,58.8,0.28576,0.00022,13.85546]
[1780368511117,38.11,70596.53,58.8,0.28538,0.00022,13.84649]
[1780368515405,38.11,70597.24,58.8,0.28548,0.00022,13.84493]
[1780368520682,38.11,70597.08,58.8,0.28545,0.00022,13.84417]
[1780368523931,38.11,70598.67,58.8,0.2858,0.00022,13.85262]
[1780368525961,38.11,70600.05,58.8,0.2861,0.00022,13.85986]
[1780368527898,38.11,70600.0,58.8,0.28609,0.00022,13.85961]
[1780368533627,38.11,70598.67,58.8,0.28579,0.00022,13.85249]
[1780368538894,38.11,70597.86,58.8,0.28561,0.00022,13.84798]
[1780368541831,38.11,70597.45,58.8,0.28551,0.00022,13.84571]
[1780368541891,38.11,70597.45,58.8,0.28551,0.00022,13.84571]
[1780368542218,38.11,70597.45,58.8,0.28551,0.00022,13.84571]
[1780368542269,38.11,70595.11,58.8,0.285,0.00022,13.83338]
[1780368543863,38.11,70591.2,58.8,0.28414,0.00022,13.81271]
[1780368548965,38.1,70590.74,58.8,0.28402,0.00022,13.80995]
[1780368549943,38.1,70590.25,58.8,0.28391,0.00022,13.80731]
[1780368550435,38.1,70590.25,58.8,0.28391,0.00022,13.80731]
[1780368551296,38.1,70588.9,58.8,0.28362,0.00022,13.80012]
[1780368551422,38.1,70588.9,58.8,0.28362,0.00022,13.80012]
[1780368551430,38.1,70588.9,58.8,0.28362,0.00022,13.80012]
[1780368551637,38.1,70588.9,58.8,0.28362,0.00022,13.80012]
[1780368551648,38.1,70581.17,58.8,0.28193,0.00022,13.75913]
[1780368551754,38.1,70581.17,58.8,0.28193,0.00022,13.75913]
[1780368551916,38.1,70581.17,58.8,0.28193,0.00022,13.75913]
[1780368552669,38.1,70573.11,58.8,0.28018,0.00022,13.7161]
[1780368553327,38.1,70573.11,58.8,0.28018,0.00022,13.7161]
[1780368553408,38.1,70567.27,58.8,0.27891,0.00022,13.68474]
[1780368556306,38.1,70564.71,58.8,0.27834,0.00022,13.67085]
[1780368556316,38.1,70564.71,58.8,0.27834,0.00022,13.67085]
[1780368556340,38.1,70562.84,58.8,0.27794,0.00022,13.66073]
[1780368558395,38.1,70564.52,58.8,0.2783,0.00022,13.66972]
[1780368558732,38.1,70565.51,58.8,0.27851,0.00022,13.67498]
[1780368558733,38.1,70565.51,58.8,0.27851,0.00022,13.67498]
[1780368561318,38.1,70570.12,58.8,0.2795,0.00022,13.69956]
[1780368562201,38.1,70571.83,58.8,0.27987,0.00022,13.70862]
[1780368562298,38.1,70572.38,58.8,0.27999,0.00022,13.71147]
[1780368567005,38.09,70573.36,58.8,0.28019,0.00022,13.71644]
[1780368567097,38.09,70573.36,58.8,0.28019,0.00022,13.71644]
[1780368567116,38.09,70573.36,58.8,0.28019,0.00022,13.71644]
[1780368567142,38.09,70573.36,58.8,0.28019,0.00022,13.71644]
[1780368567156,38.09,70573.36,58.8,0.28019,0.00022,13.71644]
[1780368567303,38.09,70570.35,58.8,0.27953,0.00022,13.70028]
[1780368568354,38.09,70570.35,58.8,0.27953,0.00022,13.70028]
[1780368568373,38.09,70565.21,58.8,0.27842,0.00022,13.67264]
[1780368568806,38.09,70565.21,58.8,0.27842,0.00022,13.67264]
[1780368569107,38.09,70558.66,58.8,0.277,0.00022,13.63732]
[1780368570808,38.09,70555.45,58.8,0.2763,0.00022,13.61996]
[1780368572191,38.09,70556.41,58.8,0.27645,0.00022,13.61983]
[1780368577690,38.09,70557.4,58.8,0.27666,0.00022,13.62514]
[1780368579829,38.09,70561.39,58.8,0.27752,0.00022,13.64659]
[1780368580470,38.09,70561.39,58.8,0.27752,0.00022,13.64659]
[1780368580859,38.09,70564.51,58.8,0.2782,0.00022,13.66334]
[1780368582850,38.09,70567.13,58.8,0.27876,0.00022,13.67729]
[1780368586249,38.09,70567.38,58.8,0.2788,0.00022,13.67842]
[1780368587964,38.09,70568.11,58.8,0.27896,0.00022,13.68219]
[1780368589455,38.09,70567.96,58.8,0.27892,0.00022,13.68131]
[1780368590400,38.09,70567.96,58.8,0.27892,0.00022,13.68123]
[1780368591249,38.09,70568.32,58.8,0.27899,0.00022,13.68309]
[1780368592308,38.09,70567.76,58.8,0.27887,0.00022,13.68001]
[1780368592411,38.09,70567.76,58.8,0.27887,0.00022,13.68001]
[1780368592475,38.09,70567.76,58.8,0.27887,0.00022,13.68001]
[1780368593276,38.08,70567.89,58.8,0.27889,0.00022,13.68063]
[1780368593299,38.08,70562.36,58.8,0.27769,0.00022,13.65083]
[1780368597387,38.08,70561.53,58.8,0.27751,0.00022,13.64625]
[1780368597697,38.08,70561.53,58.8,0.27751,0.00022,13.64625]
[1780368598172,38.08,70561.4,58.8,0.27748,0.00022,13.64551]
[1780368598646,38.08,70561.4,58.8,0.27748,0.00022,13.64551]
[1780368600184,38.08,70559.75,58.8,0.27712,0.00022,13.63652]
[1780368600317,38.08,70559.75,58.8,0.27712,0.00022,13.63652]
[1780368600324,38.08,70557.44,58.8,0.27662,0.00022,13.62401]
[1780368601622,38.08,70557.44,58.8,0.27662,0.00022,13.62401]
[1780368603634,38.08,70556.42,58.8,0.27639,0.00022,13.61845]
[1780368607644,38.08,70557.56,58.8,0.27664,0.00022,13.62451]
[1780368607734,38.08,70557.71,58.8,0.27667,0.00022,13.6253]
[1780368608099,38.08,70557.71,58.8,0.27667,0.00022,13.6253]
[1780368608627,38.08,70570.03,58.8,0.27933,0.00022,13.69159]
[1780368610165,38.08,70569.04,58.8,0.27912,0.00022,13.68624]
[1780368610564,38.08,70569.04,58.8,0.27912,0.00022,13.68624]
[1780368610591,38.08,70569.04,58.8,0.27912,0.00022,13.68624]
[1780368610737,38.08,70569.04,58.8,0.27912,0.00022,13.68624]
[1780368610917,38.08,70571.79,58.8,0.27971,0.00022,13.70092]
[1780368611412,38.08,70571.79,58.8,0.27971,0.00022,13.70092]
[1780368611624,38.08,70579.95,58.8,0.28148,0.00022,13.74444]
[1780368612037,38.08,70579.95,58.8,0.28148,0.00022,13.74444]
[1780368612443,38.08,70579.95,58.8,0.28148,0.00022,13.74444]
[1780368614742,38.08,70582.19,58.8,0.28197,0.00022,13.75629]
[1780368614748,38.08,70582.19,58.8,0.28197,0.00022,13.75627]
[1780368615187,38.08,70582.19,58.8,0.28197,0.00022,13.75627]
[1780368615820,38.08,70583.96,58.8,0.28235,0.00022,13.76568]
[1780368615823,38.08,70583.96,58.8,0.28235,0.00022,13.76568]
[1780368616452,38.08,70585.45,58.8,0.28268,0.00022,13.77355]
[1780368618591,38.08,70584.75,58.8,0.28252,0.00022,13.7698]
[1780368624509,38.08,70585.29,58.8,0.28263,0.00022,13.77244]
[1780368626899,38.08,70585.41,58.8,0.28266,0.00022,13.77302]
[1780368627069,38.08,70585.41,58.8,0.28265,0.00022,13.77299]
[1780368630007,38.08,70590.27,58.8,0.28371,0.00022,13.79864]
[1780368630028,38.08,70590.27,58.8,0.28371,0.00022,13.79864]
[1780368630273,38.08,70590.27,58.8,0.28371,0.00022,13.79864]
[1780368630515,38.08,70590.27,58.8,0.28371,0.00022,13.79864]
[1780368630714,38.08,70596.09,58.8,0.28498,0.00022,13.82927]
[1780368632138,38.07,70597.81,58.8,0.2853,0.00022,13.83302]
[1780368632169,38.07,70597.81,58.8,0.2853,0.00022,13.83302]
[1780368632236,38.07,70597.81,58.8,0.2853,0.00022,13.83302]
[1780368632943,38.07,70601.26,58.8,0.28606,0.00022,13.85111]
[1780368634284,38.07,70604.87,58.8,0.28685,0.00022,13.87002]
[1780368635335,38.07,70605.14,58.8,0.28691,0.00022,13.87143]
[1780368640443,38.07,70605.23,58.8,0.28693,0.00022,13.87187]
[1780368641577,38.07,70605.92,58.8,0.28708,0.00022,13.87547]
[1780368642702,38.07,70608.89,58.8,0.28773,0.00022,13.89096]
[1780368643038,38.07,70613.71,58.8,0.28879,0.00022,13.91602]
[1780368643663,38.07,70613.71,58.8,0.28879,0.00022,13.91602]
[1780368643678,38.07,70613.71,58.8,0.28879,0.00022,13.91602]
[1780368643782,38.07,70613.71,58.8,0.28879,0.00022,13.91602]
[1780368643815,38.07,70618.18,58.8,0.28977,0.00022,13.93915]
[1780368645004,38.07,70618.79,58.8,0.28991,0.00022,13.9423]
[1780368645926,38.07,70618.73,58.8,0.28989,0.00022,13.94198]
[1780368648011,38.07,70617.85,58.8,0.2897,0.00022,13.93739]
[1780368649652,38.07,70618.23,58.8,0.28978,0.00022,13.93935]
[1780368649854,38.07,70618.23,58.8,0.28978,0.00022,13.93935]
[1780368649726,38.07,70620.19,58.8,0.29021,0.00022,13.94946]
[1780368649875,38.07,70620.19,58.8,0.29021,0.00022,13.94946]
[1780368649994,38.07,70620.19,58.8,0.29021,0.00022,13.94946]
[1780368650110,38.07,70620.19,58.8,0.29021,0.00022,13.94946]
[1780368650786,38.07,70629.34,58.8,0.29223,0.00022,13.99656]
[1780368650943,38.07,70629.34,58.8,0.29223,0.00022,13.99656]
[1780368652614,38.07,70629.72,58.8,0.29232,0.00022,13.99849]
[1780368652807,38.07,70629.72,58.8,0.29232,0.00022,13.99849]
[1780368653002,38.07,70629.84,58.8,0.29234,0.00022,13.99909]
[1780368653649,38.07,70629.84,58.8,0.29234,0.00022,13.99909]
[1780368659125,38.07,70631.27,58.8,0.29266,0.00022,14.00631]
[1780368660290,38.07,70633.66,58.8,0.29318,0.00022,14.01852]
[1780368660619,38.07,70633.66,58.8,0.29318,0.00022,14.01852]
[1780368660770,38.07,70646.48,58.8,0.29603,0.00022,14.08373]
[1780368661162,38.07,70646.48,58.8,0.29603,0.00022,14.08373]
[1780368661256,38.07,70646.48,58.8,0.29603,0.00022,14.08373]
[1780368661829,38.07,70654.56,58.8,0.29783,0.00022,14.12448]
[1780368662976,38.07,70655.22,58.8,0.29798,0.00022,14.12773]
[1780368662982,38.07,70655.22,58.8,0.29798,0.00022,14.12773]
[1780368663819,38.07,70659.53,58.8,0.29894,0.00022,14.14929]
[1780368664012,38.07,70659.53,58.8,0.29894,0.00022,14.14929]
[1780368667119,38.07,70666.09,58.8,0.3004,0.00022,14.1819]
[1780368670124,38.07,70665.82,58.8,0.30033,0.00022,14.18031]
[1780368670868,38.06,70668.07,58.8,0.30083,0.00022,14.19144]
[1780368672481,38.06,70669.26,58.8,0.30109,0.00022,14.19725]
[1780368673267,38.06,70671.63,58.8,0.30162,0.00022,14.20892]
[1780368673657,38.06,70671.63,58.8,0.30162,0.00022,14.20892]
[1780368675903,38.06,70677.73,58.8,0.30297,0.00023,14.2388]
[1780368677163,38.06,70677.73,58.8,0.30297,0.00023,14.23869]
[1780368677370,38.06,70679.92,58.8,0.30346,0.00023,14.24937]
[1780368678007,38.06,70679.92,58.8,0.30346,0.00023,14.24937]
[1780368678065,38.06,70679.92,58.8,0.30346,0.00023,14.24937]
[1780368678216,38.06,70679.92,58.8,0.30346,0.00023,14.24937]
[1780368678278,38.06,70679.92,58.8,0.30346,0.00023,14.24937]
[1780368678774,38.06,70679.92,58.8,0.30346,0.00023,14.24937]
[1780368678894,38.06,70679.92,58.8,0.30346,0.00023,14.24937]
[1780368678896,38.06,70679.92,58.8,0.30346,0.00023,14.24937]
[1780368678843,38.06,70679.51,58.8,0.30336,0.00023,14.24727]
[1780368678924,38.06,70679.51,58.8,0.30336,0.00023,14.24727]
[1780368678966,38.06,70679.51,58.8,0.30336,0.00023,14.24727]
[1780368679104,38.06,70679.51,58.8,0.30336,0.00023,14.24727]
[1780368679112,38.06,70679.51,58.8,0.30336,0.00023,14.24727]
[1780368679196,38.06,70679.51,58.8,0.30336,0.00023,14.24727]
[1780368679490,38.06,70679.51,58.8,0.30336,0.00023,14.24727]
[1780368679863,38.06,70666.0,58.8,0.30032,0.00022,14.18017]
[1780368679969,38.06,70666.0,58.8,0.30032,0.00022,14.18017]
[1780368680686,38.06,70666.0,58.8,0.30032,0.00022,14.18017]
[1780368680788,38.05,70656.42,58.8,0.29813,0.00022,14.13119]
[1780368682629,38.05,70652.84,58.8,0.29732,0.00022,14.1131]
[1780368682891,38.05,70652.73,58.8,0.2973,0.00022,14.11251]
[1780368686742,38.05,70653.28,58.8,0.29742,0.00022,14.11531]
[1780368692886,38.05,70652.94,58.8,0.29729,0.00022,14.10843]
[1780368697987,38.05,70653.89,58.8,0.29751,0.00022,14.11329]
[1780368702989,38.05,70652.23,58.8,0.29714,0.00022,14.10502]
[1780368703198,38.05,70652.23,58.8,0.29714,0.00022,14.10502]
[1780368703472,38.05,70652.23,58.8,0.29714,0.00022,14.10502]
[1780368703543,38.05,70651.78,58.8,0.29704,0.00022,14.10277]
[1780368704718,38.05,70651.78,58.8,0.29704,0.00022,14.10277]
[1780368704932,38.05,70651.78,58.8,0.29704,0.00022,14.10277]
[1780368704884,38.05,70654.93,58.8,0.29774,0.00022,14.11861]
[1780368705149,38.05,70654.93,58.8,0.29774,0.00022,14.11861]
[1780368705173,38.05,70654.93,58.8,0.29774,0.00022,14.11861]
[1780368705620,38.05,70654.93,58.8,0.29774,0.00022,14.11861]
[1780368705890,38.05,70658.16,58.8,0.29847,0.00022,14.13483]
[1780368706031,38.05,70658.16,58.8,0.29847,0.00022,14.13483]
[1780368706356,38.05,70658.16,58.8,0.29847,0.00022,14.13483]
[1780368706823,38.05,70658.16,58.8,0.29847,0.00022,14.13483]
[1780368706891,38.05,70670.63,58.8,0.30126,0.00022,14.19708]
[1780368707766,38.05,70678.18,58.8,0.30296,0.00023,14.23445]
[1780368708569,38.05,70678.18,58.8,0.30296,0.00023,14.23445]
[1780368709390,38.05,70677.76,58.8,0.30286,0.00023,14.23232]
[1780368709493,38.05,70677.76,58.8,0.30286,0.00023,14.23232]
[1780368709908,38.05,70676.6,58.8,0.3026,0.00023,14.22653]
[1780368710295,38.05,70676.6,58.8,0.3026,0.00023,14.22653]
[1780368710720,38.05,70676.6,58.8,0.3026,0.00023,14.22653]
[1780368711910,38.04,70672.63,58.8,0.3017,0.00022,14.20677]
[1780368712802,38.04,70671.35,58.8,0.30141,0.00022,14.20033]
[1780368712890,38.04,70672.3,58.8,0.30162,0.00022,14.20502]
[1780368712962,38.04,70672.3,58.8,0.30162,0.00022,14.20502]
[1780368714857,38.04,70673.97,58.8,0.30199,0.00022,14.21327]
[1780368714868,38.04,70673.97,58.8,0.30199,0.00022,14.21327]
[1780368714942,38.04,70673.97,58.8,0.30199,0.00022,14.21327]
[1780368714924,38.04,70675.2,58.8,0.30227,0.00023,14.21929]
[1780368714955,38.04,70675.2,58.8,0.30227,0.00023,14.21929]
[1780368715119,38.04,70675.2,58.8,0.30227,0.00023,14.21929]
[1780368716905,38.04,70672.21,58.8,0.30159,0.00022,14.20432]
[1780368716936,38.04,70669.53,58.8,0.30098,0.00022,14.19087]
[1780368717839,38.04,70669.53,58.8,0.30098,0.00022,14.19087]
[1780368717857,38.04,70669.53,58.8,0.30098,0.00022,14.19087]
[1780368717934,38.03,70669.49,58.8,0.30094,0.00022,14.19001]
[1780368719377,38.03,70668.26,58.8,0.30066,0.00022,14.18377]
[1780368720117,38.03,70667.49,58.8,0.30048,0.00022,14.17982]
[1780368720153,38.03,70667.49,58.8,0.30048,0.00022,14.17982]
[1780368720197,38.03,70667.49,58.8,0.30048,0.00022,14.17982]
[1780368720328,38.03,70667.49,58.8,0.30048,0.00022,14.17982]
[1780368720332,38.03,70667.49,58.8,0.30048,0.00022,14.17982]
[1780368720381,38.03,70667.49,58.8,0.30048,0.00022,14.17982]
[1780368720407,38.03,70667.49,58.8,0.30048,0.00022,14.17982]
[1780368720555,38.03,70659.88,58.8,0.29874,0.00022,14.14114]
[1780368720999,38.03,70659.88,58.8,0.29874,0.00022,14.14114]
[1780368722532,38.02,70652.88,58.8,0.29717,0.00022,14.10565]
[1780368723717,38.02,70652.88,58.8,0.29717,0.00022,14.10565]
[1780368725744,38.02,70651.72,58.8,0.2969,0.00022,14.09961]
[1780368725931,38.02,70651.72,58.8,0.2969,0.00022,14.09961]
[1780368726654,38.02,70651.99,58.8,0.29695,0.00022,14.10088]
[1780368727756,38.02,70650.71,58.8,0.29666,0.00022,14.09431]
[1780368728084,38.02,70648.69,58.8,0.29621,0.00022,14.084]
[1780368728501,38.02,70648.69,58.8,0.29621,0.00022,14.084]
[1780368728692,38.02,70648.69,58.8,0.29621,0.00022,14.084]
[1780368728726,38.02,70648.69,58.8,0.29621,0.00022,14.084]
[1780368728929,38.02,70651.18,58.8,0.29676,0.00022,14.09652]
[1780368729508,38.02,70651.18,58.8,0.29676,0.00022,14.09652]
[1780368729608,38.02,70656.72,58.8,0.298,0.00022,14.12445]
[1780368730053,38.02,70656.72,58.8,0.298,0.00022,14.12445]
[1780368731047,38.02,70659.23,58.8,0.29856,0.00022,14.13698]
[1780368732148,38.02,70659.5,58.8,0.29861,0.00022,14.13826]
[1780368733034,38.02,70660.47,58.8,0.29883,0.00022,14.14305]
[1780368733894,38.02,70660.47,58.8,0.29883,0.00022,14.14305]
[1780368733971,38.02,70662.27,58.8,0.29923,0.00022,14.15205]
[1780368734828,38.02,70662.27,58.8,0.29923,0.00022,14.15205]
[1780368734846,38.02,70662.27,58.8,0.29923,0.00022,14.15205]
[1780368734896,38.02,70655.31,58.8,0.29767,0.00022,14.11698]
[1780368735054,38.02,70655.31,58.8,0.29767,0.00022,14.11698]
[1780368735323,38.01,70648.58,58.8,0.29616,0.00022,14.0829]
[1780368740358,38.01,70650.98,58.8,0.29669,0.00022,14.09488]
[1780368745393,38.01,70649.79,58.8,0.29641,0.00022,14.08868]
[1780368746576,38.01,70649.79,58.8,0.29641,0.00022,14.08868]
[1780368750702,38.01,70644.85,58.8,0.29531,0.00022,14.06351]
[1780368751725,38.01,70645.0,58.8,0.29534,0.00022,14.06427]
[1780368753296,38.01,70644.84,58.8,0.29525,0.00022,14.0582]
[1780368754270,38.01,70646.8,58.8,0.29568,0.00022,14.06815]
[1780368759367,38.01,70648.82,58.8,0.29613,0.00022,14.07831]
[1780368763112,38.01,70649.72,58.8,0.29633,0.00022,14.08276]
[1780368763159,38.01,70649.72,58.8,0.29633,0.00022,14.08276]
[1780368763172,38.01,70649.72,58.8,0.29633,0.00022,14.08276]
[1780368763567,38.01,70649.72,58.8,0.29633,0.00022,14.08276]
[1780368763757,38.01,70649.72,58.8,0.29633,0.00022,14.08276]
[1780368763794,38.01,70649.72,58.8,0.29633,0.00022,14.08276]
[1780368765882,38.01,70653.45,58.8,0.29716,0.00022,14.10155]
[1780368766527,38.01,70655.35,58.8,0.29758,0.00022,14.11109]
[1780368766718,38.01,70655.35,58.8,0.29758,0.00022,14.11109]
[1780368767808,38.01,70655.52,58.8,0.29761,0.00022,14.11186]
[1780368773217,38.0,70651.09,58.8,0.2966,0.00022,14.08899]
[1780368773780,38.0,70651.09,58.8,0.2966,0.00022,14.08899]
[1780368773879,38.0,70649.0,58.8,0.29613,0.00022,14.07833]
[1780368774341,38.0,70649.0,58.8,0.29613,0.00022,14.07833]
[1780368775868,38.0,70648.4,58.8,0.29599,0.00022,14.0752]
[1780368776363,38.0,70648.92,58.8,0.2961,0.00022,14.07775]
[1780368778744,38.0,70649.5,58.8,0.29623,0.00022,14.08052]
[1780368779362,38.0,70650.32,58.8,0.29641,0.00022,14.08458]
[1780368779902,38.0,70650.32,58.8,0.29641,0.00022,14.08458]
[1780368780004,38.0,70650.51,58.8,0.29644,0.00022,14.08545]
[1780368780145,38.0,70650.51,58.8,0.29644,0.00022,14.08545]
[1780368781732,38.0,70655.06,58.8,0.29746,0.00022,14.10839]
[1780368782311,38.0,70655.42,58.8,0.29753,0.00022,14.11012]
[1780368782363,38.0,70655.42,58.8,0.29753,0.00022,14.11012]
[1780368782792,38.0,70655.42,58.8,0.29753,0.00022,14.11012]
[1780368782907,37.99,70645.57,58.8,0.29533,0.00022,14.06017]
[1780368783840,37.99,70638.18,58.8,0.29368,0.00022,14.02239]
[1780368785007,37.99,70638.18,58.8,0.29368,0.00022,14.02239]
[1780368785652,37.99,70638.41,58.8,0.29373,0.00022,14.02353]
[1780368786023,37.99,70635.7,58.8,0.29313,0.00022,14.00961]
[1780368786148,37.99,70635.7,58.8,0.29313,0.00022,14.00961]
[1780368786918,37.99,70625.95,58.8,0.29096,0.00022,13.9594]
[1780368788896,37.99,70623.84,58.8,0.29049,0.00022,13.94851]
[1780368789916,37.99,70623.14,58.8,0.29034,0.00022,13.94491]
[1780368793980,37.99,70620.12,58.8,0.28968,0.00022,13.92943]
[1780368793983,38.0,70620.2,58.8,0.2897,0.00022,13.92989]
[1780368794340,38.0,70620.2,58.8,0.2897,0.00022,13.92989]
[1780368794607,38.0,70620.2,58.8,0.2897,0.00022,13.92989]
[1780368795841,38.0,70616.68,58.8,0.28892,0.00022,13.91162]
[1780368795939,38.0,70616.39,58.8,0.28886,0.00022,13.91012]
[1780368801798,37.99,70616.03,58.8,0.28877,0.00022,13.90815]
[1780368806360,37.99,70616.53,58.8,0.28888,0.00022,13.91069]
[1780368806491,37.99,70616.53,58.8,0.28888,0.00022,13.91069]
[1780368806527,37.99,70616.53,58.8,0.28888,0.00022,13.91069]
[1780368806834,37.99,70609.8,58.8,0.2874,0.00022,13.87556]
[1780368807841,37.99,70603.79,58.8,0.28607,0.00022,13.84402]
[1780368810288,37.99,70601.84,58.8,0.28564,0.00022,13.83375]
[1780368810317,37.99,70601.84,58.8,0.28564,0.00022,13.83375]
[1780368815618,37.99,70598.0,58.8,0.28474,0.00022,13.80816]
[1780368815938,37.99,70598.0,58.8,0.28474,0.00022,13.80816]
[1780368818239,37.99,70601.34,58.8,0.28547,0.00022,13.82576]
[1780368818871,37.99,70601.34,58.8,0.28547,0.00022,13.82576]
[1780368819827,37.99,70600.33,58.8,0.28525,0.00022,13.82044]
[1780368821340,37.99,70600.36,58.8,0.28525,0.00022,13.82054]
[1780368826975,37.99,70600.39,58.8,0.28526,0.00022,13.82068]
[1780368832013,37.99,70601.19,58.8,0.28543,0.00022,13.82488]
[1780368835033,37.99,70596.25,58.8,0.28435,0.00022,13.79883]
[1780368836660,37.99,70596.99,58.8,0.28451,0.00022,13.80276]
[1780368836979,37.99,70596.99,58.8,0.28451,0.00022,13.80276]
[1780368838077,37.99,70597.55,58.8,0.28464,0.00022,13.80572]
[1780368838079,37.99,70597.55,58.8,0.28464,0.00022,13.80572]
[1780368842751,37.99,70598.18,58.8,0.28477,0.00022,13.80898]
[1780368842775,37.99,70598.18,58.8,0.28477,0.00022,13.80898]
[1780368842965,37.99,70598.18,58.8,0.28477,0.00022,13.80898]
[1780368842988,37.99,70598.18,58.8,0.28477,0.00022,13.80898]
[1780368843046,37.99,70598.18,58.8,0.28477,0.00022,13.80898]
[1780368843119,37.99,70598.14,58.8,0.28476,0.00022,13.80873]
[1780368843180,37.99,70598.14,58.8,0.28476,0.00022,13.80873]
[1780368843186,37.99,70598.14,58.8,0.28476,0.00022,13.80873]
[1780368843744,37.99,70598.14,58.8,0.28476,0.00022,13.80873]
[1780368844024,37.99,70589.95,58.8,0.28296,0.00022,13.76537]
[1780368844934,37.99,70589.95,58.8,0.28296,0.00022,13.76537]
[1780368844937,37.99,70589.95,58.8,0.28296,0.00022,13.76537]
[1780368844939,37.99,70578.36,58.8,0.28043,0.00022,13.70356]
[1780368845466,37.99,70578.36,58.8,0.28043,0.00022,13.70356]
[1780368845489,37.99,70578.36,58.8,0.28043,0.00022,13.70356]
[1780368845567,37.99,70576.69,58.8,0.28006,0.00022,13.69456]
[1780368846916,37.99,70576.69,58.8,0.28006,0.00022,13.69456]
[1780368847819,37.99,70575.64,58.8,0.27983,0.00022,13.68883]
[1780368848000,37.99,70569.91,58.8,0.27858,0.00022,13.65794]
[1780368849607,37.99,70562.4,58.8,0.27694,0.00022,13.61723]
[1780368851793,37.99,70561.93,58.8,0.27684,0.00022,13.61461]
[1780368851824,37.99,70561.93,58.8,0.27684,0.00022,13.61461]
[1780368852049,37.99,70561.93,58.8,0.27684,0.00022,13.61461]
[1780368852055,37.99,70561.93,58.8,0.27684,0.00022,13.61461]
[1780368852177,37.99,70561.67,58.8,0.27678,0.00022,13.61311]
[1780368852436,37.99,70561.67,58.8,0.27678,0.00022,13.61311]
[1780368853060,37.99,70553.42,58.8,0.27499,0.00022,13.56824]
[1780368853207,37.99,70553.42,58.8,0.27499,0.00022,13.56824]
[1780368853249,37.99,70553.42,58.8,0.27499,0.00022,13.56824]
[1780368853969,37.99,70553.42,58.8,0.27499,0.00022,13.56824]
[1780368854006,37.99,70553.42,58.8,0.27499,0.00022,13.56824]
[1780368854064,37.98,70545.76,58.8,0.27333,0.00022,13.52623]
[1780368854101,37.98,70545.76,58.8,0.27333,0.00022,13.52623]
[1780368854104,37.98,70545.76,58.8,0.27333,0.00022,13.52623]
[1780368854936,37.98,70545.76,58.8,0.27333,0.00022,13.52623]
[1780368855033,37.98,70547.56,58.8,0.2737,0.00022,13.53575]
[1780368855687,37.98,70553.21,58.8,0.27491,0.00022,13.56629]
[1780368858802,37.98,70556.48,58.8,0.2756,0.00022,13.58372]
[1780368859031,37.98,70551.19,58.8,0.27445,0.00022,13.55479]
[1780368861186,37.97,70546.9,58.8,0.27352,0.00022,13.53114]
[1780368862105,37.97,70548.31,58.8,0.27381,0.00022,13.53857]
[1780368862772,37.97,70548.31,58.8,0.27381,0.00022,13.53857]
[1780368862934,37.97,70548.31,58.8,0.27381,0.00022,13.53857]
[1780368864134,37.97,70549.49,58.8,0.27404,0.00022,13.54425]
[1780368865552,37.96,70549.45,58.8,0.27402,0.00022,13.5438]
[1780368865901,37.96,70549.45,58.8,0.27402,0.00022,13.5438]
[1780368866594,37.96,70550.11,58.8,0.27415,0.00022,13.54716]
[1780368868612,37.96,70555.61,58.8,0.27532,0.00022,13.57671]
[1780368868627,37.96,70555.61,58.8,0.27532,0.00022,13.57671]
[1780368868953,37.96,70555.61,58.8,0.27532,0.00022,13.57671]
[1780368868958,37.96,70555.61,58.8,0.27532,0.00022,13.57671]
[1780368869083,37.96,70551.08,58.8,0.27434,0.00022,13.55189]
[1780368869201,37.96,70551.08,58.8,0.27434,0.00022,13.55189]
[1780368869681,37.96,70551.08,58.8,0.27434,0.00022,13.55189]
[1780368869779,37.96,70558.73,58.8,0.27598,0.00022,13.59333]
[1780368871044,37.96,70565.6,58.8,0.27741,0.00022,13.62515]
[1780368872191,37.96,70566.01,58.8,0.2775,0.00022,13.62737]
[1780368872295,37.96,70566.18,58.8,0.27753,0.00022,13.6283]
[1780368873116,37.96,70566.18,58.8,0.27753,0.00022,13.6283]
[1780368874197,37.96,70565.7,58.8,0.27743,0.00022,13.62565]
[1780368874310,37.96,70565.72,58.8,0.27743,0.00022,13.62571]
[1780368875446,37.96,70565.72,58.8,0.27743,0.00022,13.62571]
[1780368881812,37.95,70565.88,58.8,0.27745,0.00022,13.62611]
[1780368882937,37.95,70565.58,58.8,0.27738,0.00022,13.62442]
[1780368884822,37.95,70566.1,58.8,0.27748,0.00022,13.62708]
[1780368885670,37.95,70563.33,58.8,0.27688,0.00022,13.61201]
[1780368885847,37.95,70563.33,58.8,0.27688,0.00022,13.61201]
[1780368886353,37.94,70562.84,58.8,0.27675,0.00022,13.60874]
[1780368887400,37.94,70560.98,58.8,0.27631,0.00022,13.59773]
[1780368888088,37.94,70555.79,58.8,0.27518,0.00022,13.56943]
[1780368888427,37.94,70555.79,58.8,0.27518,0.00022,13.56943]
[1780368890168,37.93,70555.09,58.8,0.27502,0.00022,13.56532]
[1780368890187,37.93,70555.09,58.8,0.27502,0.00022,13.56532]
[1780368891048,37.93,70562.43,58.8,0.2766,0.00022,13.60508]
[1780368891938,37.93,70562.43,58.8,0.2766,0.00022,13.60508]
[1780368893355,37.93,70568.88,58.8,0.278,0.00022,13.63986]
[1780368895910,37.93,70567.77,58.8,0.27775,0.00022,13.6337]
[1780368896064,37.93,70567.77,58.8,0.27775,0.00022,13.6337]
[1780368896070,37.93,70567.72,58.8,0.27773,0.00022,13.63335]
[1780368896295,37.93,70567.72,58.8,0.27773,0.00022,13.63335]
[1780368896316,37.93,70567.72,58.8,0.27773,0.00022,13.63335]
[1780368896475,37.93,70567.72,58.8,0.27773,0.00022,13.63335]
[1780368896634,37.93,70567.72,58.8,0.27773,0.00022,13.63335]
[1780368896831,37.93,70567.72,58.8,0.27773,0.00022,13.63335]
[1780368896846,37.93,70567.72,58.8,0.27773,0.00022,13.63335]
[1780368897015,37.93,70577.34,58.8,0.27983,0.00022,13.68512]
[1780368897268,37.93,70577.34,58.8,0.27983,0.00022,13.68512]
[1780368897837,37.93,70577.34,58.8,0.27983,0.00022,13.68512]
[1780368897903,37.93,70585.0,58.8,0.2815,0.00022,13.72614]
[1780368898397,37.93,70585.0,58.8,0.2815,0.00022,13.72614]
[1780368899267,37.93,70585.77,58.8,0.28167,0.00022,13.73022]
[1780368901201,37.93,70592.66,58.8,0.28317,0.00022,13.76678]
[1780368903303,37.93,70591.06,58.8,0.28281,0.00022,13.75812]
[1780368903515,37.93,70590.68,58.8,0.28273,0.00022,13.75604]
[1780368905733,37.93,70590.18,58.8,0.28261,0.00022,13.75326]
[1780368905809,37.93,70590.33,58.8,0.28264,0.00022,13.75393]
[1780368907574,37.92,70591.41,58.8,0.28287,0.00022,13.75962]
[1780368907771,37.92,70591.41,58.8,0.28287,0.00022,13.75962]
[1780368910042,37.92,70591.17,58.8,0.28282,0.00022,13.75819]
[1780368912999,37.92,70591.32,58.8,0.28284,0.00022,13.75871]
[1780368913715,37.92,70592.94,58.8,0.28319,0.00022,13.76723]
[1780368919776,37.92,70591.74,58.8,0.2829,0.00022,13.76025]
[1780368922812,37.91,70591.91,58.8,0.28292,0.00022,13.76087]
[1780368924208,37.91,70591.6,58.8,0.28285,0.00022,13.75903]
[1780368929261,37.9,70587.73,58.8,0.28195,0.00022,13.73733]
[1780368929356,37.9,70587.73,58.8,0.28195,0.00022,13.73733]
[1780368934546,37.89,70586.54,58.8,0.28158,0.00022,13.72433]
[1780368940909,37.88,70583.99,58.8,0.28097,0.00022,13.70959]
[1780368942946,37.88,70584.18,58.8,0.28101,0.00022,13.71052]
[1780368943795,37.88,70575.31,58.8,0.27905,0.00022,13.66244]
[1780368949178,37.88,70576.24,58.8,0.27925,0.00022,13.66741]
[1780368954500,37.88,70575.44,58.8,0.27907,0.00022,13.6629]
[1780368961040,37.88,70576.84,58.8,0.27937,0.00022,13.67039]
[1780368962298,37.88,70580.35,58.8,0.28014,0.00022,13.68922]
[1780368962372,37.88,70580.35,58.8,0.28014,0.00022,13.68922]
[1780368962615,37.88,70580.35,58.8,0.28014,0.00022,13.68922]
[1780368963066,37.88,70580.35,58.8,0.28014,0.00022,13.68922]
[1780368963078,37.88,70590.01,58.8,0.28225,0.00022,13.7409]
[1780368968720,37.87,70593.22,58.8,0.28295,0.00022,13.75771]
[1780368969382,37.87,70591.75,58.8,0.28262,0.00022,13.74982]
[1780368969948,37.87,70591.75,58.8,0.28262,0.00022,13.74982]
[1780368975013,37.87,70593.18,58.8,0.28291,0.00022,13.75691]
[1780368977176,37.87,70593.15,58.8,0.2829,0.00022,13.75665]
[1780368977520,37.87,70593.48,58.8,0.28297,0.00022,13.75832]
[1780368978205,37.87,70598.35,58.8,0.28404,0.00022,13.78413]
[1780368978564,37.87,70598.35,58.8,0.28404,0.00022,13.78413]
[1780368978678,37.87,70598.35,58.8,0.28404,0.00022,13.78413]
[1780368978731,37.87,70598.35,58.8,0.28404,0.00022,13.78413]
[1780368978799,37.87,70598.35,58.8,0.28404,0.00022,13.78413]
[1780368978897,37.87,70598.35,58.8,0.28404,0.00022,13.78413]
[1780368979181,37.87,70598.35,58.8,0.28404,0.00022,13.78413]
[1780368979195,37.87,70598.35,58.8,0.28404,0.00022,13.78413]
[1780368979202,37.87,70622.42,58.8,0.28935,0.00022,13.91055]
[1780368979229,37.87,70622.42,58.8,0.28935,0.00022,13.91055]
[1780368979330,37.87,70622.42,58.8,0.28935,0.00022,13.91055]
[1780368979539,37.87,70622.42,58.8,0.28935,0.00022,13.91055]
[1780368979712,37.87,70622.42,58.8,0.28935,0.00022,13.91055]
[1780368980172,37.87,70643.11,58.8,0.29396,0.00022,14.0174]
[1780368980970,37.87,70643.11,58.8,0.29396,0.00022,14.0174]
[1780368981117,37.86,70638.07,58.8,0.29282,0.00022,13.99138]
[1780368981915,37.86,70638.07,58.8,0.29282,0.00022,13.99138]
[1780368981928,37.86,70638.07,58.8,0.29282,0.00022,13.99138]
[1780368982144,37.86,70638.07,58.8,0.29282,0.00022,13.99138]
[1780368982219,37.86,70638.07,58.8,0.29282,0.00022,13.99138]
[1780368982155,37.86,70630.33,58.8,0.29109,0.00022,13.95128]
[1780368982637,37.86,70630.33,58.8,0.29109,0.00022,13.95128]
[1780368982727,37.86,70630.33,58.8,0.29109,0.00022,13.95128]
[1780368982875,37.86,70630.33,58.8,0.29109,0.00022,13.95128]
[1780368982954,37.86,70630.33,58.8,0.29109,0.00022,13.95128]
[1780368982972,37.86,70630.33,58.8,0.29109,0.00022,13.95128]
[1780368983033,37.86,70630.33,58.8,0.29109,0.00022,13.95128]
[1780368983150,37.86,70630.33,58.8,0.29109,0.00022,13.95128]
[1780368983176,37.86,70630.33,58.8,0.29109,0.00022,13.95128]
[1780368983194,37.86,70630.33,58.8,0.29109,0.00022,13.95128]
[1780368983241,37.86,70630.33,58.8,0.29109,0.00022,13.95128]
[1780368983305,37.86,70633.28,58.8,0.29175,0.00022,13.96646]
[1780368983343,37.86,70633.28,58.8,0.29175,0.00022,13.96646]
[1780368983803,37.86,70633.28,58.8,0.29175,0.00022,13.96646]
[1780368984014,37.86,70633.28,58.8,0.29175,0.00022,13.96646]
[1780368984072,37.86,70633.28,58.8,0.29175,0.00022,13.96646]
[1780368984108,37.86,70633.28,58.8,0.29175,0.00022,13.96646]
[1780368984171,37.86,70657.78,58.8,0.29723,0.00022,14.09182]
[1780368984306,37.86,70657.78,58.8,0.29723,0.00022,14.09182]
[1780368984309,37.86,70657.78,58.8,0.29723,0.00022,14.09182]
[1780368984322,37.86,70657.78,58.8,0.29723,0.00022,14.09182]
[1780368984970,37.86,70657.78,58.8,0.29723,0.00022,14.09182]
[1780368985118,37.86,70663.61,58.8,0.29853,0.00023,14.1211]
[1780368986906,37.86,70661.56,58.8,0.29806,0.00022,14.11066]
[1780368986911,37.86,70661.56,58.8,0.29806,0.00022,14.11066]
[1780368987153,37.86,70661.56,58.8,0.29806,0.00022,14.11066]
[1780368988168,37.85,70660.02,58.8,0.29768,0.00022,14.10198]
[1780368988228,37.85,70659.75,58.8,0.29761,0.00022,14.10051]
[1780368988684,37.85,70659.75,58.8,0.29761,0.00022,14.10051]
[1780368989162,37.85,70659.75,58.8,0.29761,0.00022,14.10051]
[1780368989192,37.85,70659.75,58.8,0.29761,0.00022,14.10051]
[1780368989226,37.85,70659.29,58.8,0.2975,0.00022,14.09802]
[1780368989862,37.85,70659.29,58.8,0.2975,0.00022,14.09802]
[1780368989907,37.85,70659.29,58.8,0.2975,0.00022,14.09802]
[1780368989923,37.85,70659.29,58.8,0.2975,0.00022,14.09802]
[1780368990153,37.85,70654.92,58.8,0.29651,0.00022,14.07569]
[1780368990353,37.85,70654.92,58.8,0.29651,0.00022,14.07569]
[1780368990718,37.85,70654.92,58.8,0.29651,0.00022,14.07569]
[1780368991194,37.85,70654.92,58.8,0.29651,0.00022,14.07569]
[1780368992226,37.85,70653.33,58.8,0.29609,0.00022,14.06223]
[1780368992921,37.85,70653.41,58.8,0.2961,0.00022,14.0625]
[1780368993174,37.84,70653.11,58.8,0.29603,0.00022,14.06085]
[1780368996053,37.84,70650.26,58.8,0.29539,0.00022,14.04619]
[1780368999221,37.84,70655.7,58.8,0.2966,0.00022,14.07365]
[1780369000898,37.84,70654.95,58.8,0.29642,0.00022,14.06976]
[1780369001261,37.84,70659.09,58.8,0.29735,0.00022,14.0907]
[1780369001538,37.84,70659.09,58.8,0.29735,0.00022,14.0907]
[1780369007422,37.83,70664.16,58.8,0.29847,0.00023,14.1158]
[1780369008580,37.83,70665.73,58.8,0.29881,0.00023,14.12349]
[1780369009176,37.82,70668.06,58.8,0.29928,0.00023,14.13399]
[1780369011329,37.81,70667.65,58.8,0.29911,0.00023,14.1304]
[1780369012480,37.79,70668.43,58.8,0.29922,0.00023,14.13282]
[1780369012588,37.79,70668.43,58.8,0.29922,0.00023,14.13282]
[1780369013138,37.79,70668.43,58.8,0.29922,0.00023,14.13282]
[1780369013648,37.77,70669.39,58.8,0.2993,0.00023,14.13477]
[1780369014408,37.76,70669.54,58.8,0.29933,0.00023,14.1354]
[1780369015312,37.76,70669.95,58.8,0.29942,0.00023,14.13733]
[1780369016119,37.76,70669.95,58.8,0.29942,0.00023,14.13733]
[1780369016955,37.76,70670.31,58.8,0.29949,0.00023,14.13901]
[1780369022017,37.75,70669.38,58.8,0.29924,0.00023,14.13351]
[1780369022908,37.75,70669.38,58.8,0.29924,0.00023,14.13351]
[1780369024273,37.75,70670.02,58.8,0.29938,0.00023,14.1366]
[1780369025110,37.75,70671.56,58.8,0.29972,0.00023,14.14423]
[1780369029214,37.74,70662.84,58.8,0.29767,0.00023,14.09847]
[1780369031987,37.73,70655.48,58.8,0.29597,0.00023,14.0599]
[1780369037788,37.72,70652.45,58.8,0.29527,0.00022,14.04415]
[1780369040769,37.72,70655.21,58.8,0.29589,0.00023,14.05814]
[1780369040971,37.72,70655.21,58.8,0.29589,0.00023,14.05814]
[1780369040986,37.72,70655.21,58.8,0.29589,0.00023,14.05814]
[1780369041021,37.72,70654.88,58.8,0.29581,0.00023,14.0564]
[1780369042036,37.72,70654.88,58.8,0.29581,0.00023,14.0564]
[1780369046700,37.72,70651.33,58.8,0.29499,0.00022,14.03775]
[1780369049062,37.72,70650.1,58.8,0.2947,0.00022,14.03123]
[1780369049114,37.72,70650.1,58.8,0.2947,0.00022,14.03123]
[1780369049212,37.72,70650.1,58.8,0.2947,0.00022,14.03123]
[1780369052142,37.71,70652.54,58.8,0.29518,0.00022,14.03812]
[1780369052743,37.71,70651.86,58.8,0.29502,0.00022,14.0345]
[1780369056812,37.71,70645.7,58.8,0.29362,0.00022,14.00237]
[1780369057883,37.71,70647.31,58.8,0.29397,0.00022,14.01057]
[1780369058256,37.71,70647.31,58.8,0.29397,0.00022,14.01057]
[1780369059826,37.71,70650.66,58.8,0.29472,0.00022,14.02756]
[1780369063448,37.7,70652.67,58.8,0.29514,0.00023,14.03736]
[1780369063581,37.7,70652.67,58.8,0.29514,0.00023,14.03736]
[1780369068381,37.7,70655.22,58.8,0.29569,0.00023,14.04986]
[1780369068388,37.7,70655.22,58.8,0.29569,0.00023,14.04986]
[1780369068401,37.7,70655.22,58.8,0.29569,0.00023,14.04986]
[1780369070752,37.69,70654.08,58.8,0.29543,0.00023,14.0438]
[1780369070813,37.69,70654.08,58.8,0.29543,0.00023,14.0438]
[1780369074405,37.69,70654.68,58.8,0.29554,0.00023,14.04647]
[1780369076253,37.69,70653.15,58.8,0.29519,0.00023,14.03852]
[1780369079111,37.69,70653.95,58.8,0.29536,0.00023,14.04233]
[1780369079267,37.69,70653.95,58.8,0.29536,0.00023,14.04233]
[1780369079322,37.69,70653.95,58.8,0.29536,0.00023,14.04233]
[1780369080677,37.68,70655.46,58.8,0.29569,0.00023,14.04987]
[1780369080737,37.68,70655.46,58.8,0.29569,0.00023,14.04987]
[1780369080832,37.68,70655.46,58.8,0.29569,0.00023,14.04987]
[1780369081229,37.68,70655.46,58.8,0.29569,0.00023,14.04987]
[1780369081074,37.68,70662.21,58.8,0.29721,0.00023,14.08422]
[1780369081417,37.68,70662.21,58.8,0.29721,0.00023,14.08422]
[1780369081681,37.68,70662.21,58.8,0.29721,0.00023,14.08422]
[1780369081690,37.68,70662.21,58.8,0.29721,0.00023,14.08422]
[1780369081806,37.68,70665.03,58.8,0.29784,0.00023,14.09842]
[1780369082826,37.68,70665.03,58.8,0.29784,0.00023,14.09842]
[1780369085671,37.68,70666.79,58.8,0.29822,0.00023,14.10707]
[1780369086595,37.68,70666.74,58.8,0.29821,0.00023,14.10672]
[1780369089690,37.68,70668.64,58.8,0.29862,0.00023,14.11605]
[1780369094866,37.67,70667.83,58.8,0.29842,0.00023,14.11141]
[1780369095919,37.67,70668.64,58.8,0.29859,0.00023,14.11542]
[1780369096862,37.67,70669.39,58.8,0.29876,0.00023,14.11911]
[1780369098307,37.67,70669.36,58.8,0.29875,0.00023,14.11885]
[1780369097917,37.67,70674.44,58.8,0.29989,0.00023,14.14441]
[1780369102953,37.66,70673.7,58.8,0.2997,0.00023,14.14013]
[1780369104140,37.66,70673.7,58.8,0.2997,0.00023,14.14013]
[1780369105333,37.66,70673.78,58.8,0.29971,0.00023,14.14041]
[1780369106338,37.66,70674.29,58.8,0.29982,0.00023,14.14286]
[1780369106941,37.66,70674.78,58.8,0.29993,0.00023,14.1452]
[1780369106981,37.66,70675.1,58.8,0.29999,0.00023,14.14669]
[1780369109953,37.66,70674.73,58.8,0.2999,0.00023,14.14457]
[1780369110813,37.65,70674.79,58.8,0.29991,0.00023,14.14475]
[1780369114017,37.65,70674.58,58.8,0.29979,0.00023,14.13811]
[1780369116080,37.65,70672.26,58.8,0.29925,0.00023,14.12616]
[1780369122087,37.64,70673.22,58.8,0.29943,0.00023,14.13024]
[1780369125136,37.64,70673.35,58.8,0.29945,0.00023,14.13068]
[1780369125149,37.64,70673.35,58.8,0.29945,0.00023,14.13068]
[1780369125167,37.64,70673.35,58.8,0.29945,0.00023,14.13068]
[1780369125460,37.64,70673.41,58.8,0.29946,0.00023,14.13087]
[1780369125581,37.64,70673.41,58.8,0.29946,0.00023,14.13087]
[1780369125770,37.64,70673.41,58.8,0.29946,0.00023,14.13087]
[1780369126114,37.64,70680.14,58.8,0.30098,0.00023,14.16468]
[1780369126684,37.64,70680.14,58.8,0.30098,0.00023,14.16468]
[1780369127122,37.64,70691.03,58.8,0.30346,0.00023,14.21907]
[1780369129873,37.63,70691.25,58.8,0.3035,0.00023,14.21996]
[1780369135179,37.63,70691.34,58.8,0.30349,0.00023,14.21967]
[1780369136063,37.63,70691.34,58.8,0.30349,0.00023,14.21967]
[1780369136186,37.63,70691.77,58.8,0.30358,0.00023,14.22168]
[1780369138353,37.63,70692.11,58.8,0.30365,0.00023,14.22323]
[1780369138358,37.63,70692.11,58.8,0.30365,0.00023,14.22323]
[1780369138397,37.62,70691.18,58.8,0.30343,0.00023,14.21845]
[1780369139897,37.62,70689.52,58.8,0.30304,0.00023,14.21001]
[1780369141778,37.62,70685.13,58.8,0.30203,0.00023,14.18775]
[1780369142433,37.62,70684.33,58.8,0.30184,0.00023,14.1836]
[1780369146119,37.61,70683.82,58.8,0.3017,0.00023,14.18064]
[1780369147865,37.61,70689.15,58.8,0.3029,0.00023,14.20704]
[1780369154148,37.6,70690.44,58.8,0.30315,0.00023,14.21253]
[1780369155904,37.6,70687.43,58.8,0.30245,0.00023,14.19719]
[1780369156638,37.6,70688.18,58.8,0.30262,0.00023,14.20079]
[1780369157736,37.6,70689.19,58.8,0.30284,0.00023,14.20569]
[1780369158802,37.6,70689.18,58.8,0.30283,0.00023,14.20549]
[1780369160755,37.59,70689.58,58.8,0.30291,0.00023,14.20719]
[1780369161550,37.59,70689.92,58.8,0.30298,0.00023,14.20874]
[1780369161564,37.59,70689.92,58.8,0.30298,0.00023,14.20874]
[1780369162811,37.59,70691.0,58.8,0.30322,0.00023,14.21398]
[1780369164059,37.59,70691.81,58.8,0.3034,0.00023,14.21786]
[1780369166014,37.58,70691.65,58.8,0.30334,0.00023,14.21675]
[1780369167561,37.58,70691.91,58.8,0.30339,0.00023,14.21773]
[1780369168411,37.58,70692.6,58.8,0.30354,0.00023,14.22102]
[1780369169942,37.58,70692.62,58.8,0.30354,0.00023,14.22101]
[1780369170267,37.58,70692.62,58.8,0.30354,0.00023,14.22101]
[1780369171890,37.58,70695.03,58.8,0.30408,0.00023,14.23282]
[1780369172334,37.58,70695.03,58.8,0.30408,0.00023,14.23282]
[1780369173961,37.58,70697.46,58.8,0.30457,0.00023,14.23948]
[1780369175103,37.56,70698.51,58.8,0.30476,0.00023,14.2435]
[1780369176775,37.54,70699.0,58.8,0.30477,0.00023,14.24384]
[1780369178769,37.52,70696.3,58.8,0.30405,0.00023,14.2283]
[1780369179914,37.51,70694.15,58.8,0.30351,0.00023,14.21656]
[1780369180717,37.51,70693.98,58.8,0.30342,0.00023,14.21481]
[1780369182326,37.5,70685.23,58.8,0.30141,0.00023,14.17076]
[1780369184493,37.5,70684.86,58.8,0.30133,0.00023,14.1688]
[1780369184504,37.5,70684.86,58.8,0.30133,0.00023,14.1688]
[1780369185361,37.5,70688.03,58.8,0.30205,0.00023,14.18472]
[1780369186650,37.5,70695.92,58.8,0.30385,0.00023,14.22417]
[1780369188546,37.5,70696.93,58.8,0.30408,0.00023,14.22916]
[1780369189386,37.5,70702.29,58.8,0.30531,0.00023,14.25579]
[1780369190139,37.5,70702.29,58.8,0.30531,0.00023,14.25579]
[1780369190420,37.5,70718.73,58.8,0.3091,0.00023,14.33671]
[1780369191377,37.5,70742.53,58.8,0.31461,0.00023,14.45164]
[1780369191692,37.5,70742.53,58.8,0.31461,0.00023,14.45164]
[1780369191714,37.5,70742.53,58.8,0.31461,0.00023,14.45164]
[1780369191722,37.5,70742.53,58.8,0.31461,0.00023,14.45164]
[1780369192250,37.5,70742.05,58.8,0.31449,0.00023,14.44924]
[1780369193682,37.5,70744.96,58.8,0.31517,0.00023,14.46305]
[1780369193691,37.5,70744.96,58.8,0.31517,0.00023,14.46305]
[1780369194073,37.5,70747.69,58.8,0.3158,0.00023,14.47595]
[1780369198077,37.5,70748.4,58.8,0.31595,0.00023,14.47908]
[1780369199180,37.49,70748.26,58.8,0.31591,0.00023,14.47817]
[1780369199307,37.49,70748.26,58.8,0.31591,0.00023,14.47817]
[1780369199636,37.49,70750.69,58.8,0.31647,0.00023,14.48956]
[1780369199722,37.49,70750.69,58.8,0.31647,0.00023,14.48956]
[1780369199797,37.49,70750.69,58.8,0.31647,0.00023,14.48956]
[1780369199843,37.49,70750.69,58.8,0.31647,0.00023,14.48956]
[1780369200085,37.49,70750.69,58.8,0.31647,0.00023,14.48956]
[1780369200408,37.49,70763.32,58.8,0.31941,0.00023,14.54893]
[1780369201197,37.49,70768.44,58.8,0.32061,0.00023,14.57278]
[1780369202293,37.49,70768.44,58.8,0.32061,0.00023,14.57278]
[1780369203959,37.49,70766.48,58.8,0.32014,0.00023,14.56349]
[1780369203962,37.49,70766.48,58.8,0.32014,0.00023,14.56349]
[1780369203965,37.49,70766.48,58.8,0.32014,0.00023,14.56349]
[1780369204105,37.49,70765.6,58.8,0.31993,0.00023,14.55929]
[1780369204869,37.49,70765.6,58.8,0.31993,0.00023,14.55929]
[1780369205473,37.49,70765.6,58.8,0.31993,0.00023,14.55929]
[1780369205695,37.48,70765.56,58.8,0.31991,0.00023,14.55892]
[1780369206931,37.48,70765.56,58.8,0.31991,0.00023,14.55892]
[1780369208931,37.48,70768.85,58.8,0.32068,0.00023,14.57413]
[1780369210563,37.48,70768.63,58.8,0.32062,0.00023,14.57298]
[1780369210580,37.48,70768.63,58.8,0.32062,0.00023,14.57298]
[1780369210947,37.48,70768.63,58.8,0.32062,0.00023,14.57298]
[1780369211041,37.48,70768.63,58.8,0.32062,0.00023,14.57298]
[1780369211379,37.48,70763.26,58.8,0.31935,0.00023,14.54783]
[1780369212065,37.48,70763.26,58.8,0.31935,0.00023,14.54783]
[1780369212457,37.48,70756.33,58.8,0.31773,0.00023,14.51518]
[1780369212706,37.48,70756.33,58.8,0.31773,0.00023,14.51518]
[1780369212823,37.48,70756.33,58.8,0.31773,0.00023,14.51518]
[1780369216287,37.48,70756.31,58.8,0.31771,0.00023,14.5149]
[1780369216768,37.48,70756.3,58.8,0.31771,0.00023,14.51479]
[1780369217734,37.48,70760.58,58.8,0.31871,0.00023,14.53488]
[1780369217799,37.48,70760.58,58.8,0.31871,0.00023,14.53488]
[1780369218700,37.48,70764.89,58.8,0.31971,0.00023,14.555]
[1780369219326,37.48,70764.89,58.8,0.31971,0.00023,14.555]
[1780369224423,37.47,70762.21,58.8,0.31906,0.00023,14.54202]
[1780369225005,37.47,70761.78,58.8,0.31896,0.00023,14.53993]
[1780369225292,37.47,70761.78,58.8,0.31896,0.00023,14.53993]
[1780369225454,37.47,70761.78,58.8,0.31896,0.00023,14.53993]
[1780369225527,37.47,70761.21,58.8,0.31882,0.00023,14.53719]
[1780369225813,37.47,70755.82,58.8,0.31756,0.00023,14.51175]
[1780369227781,37.47,70756.4,58.8,0.31769,0.00023,14.51444]
[1780369227799,37.47,70756.4,58.8,0.31769,0.00023,14.51444]
[1780369227836,37.47,70756.4,58.8,0.31769,0.00023,14.51444]
[1780369227864,37.47,70759.67,58.8,0.31845,0.00023,14.52979]
[1780369229262,37.47,70759.67,58.8,0.31845,0.00023,14.52979]
[1780369230470,37.47,70749.15,58.8,0.31599,0.00023,14.47997]
[1780369233761,37.47,70749.01,58.8,0.3159,0.00023,14.47411]
[1780369233809,37.47,70749.01,58.8,0.3159,0.00023,14.47411]
[1780369233850,37.47,70749.01,58.8,0.3159,0.00023,14.47411]
[1780369233876,37.47,70749.01,58.8,0.3159,0.00023,14.47411]
[1780369233900,37.47,70749.01,58.8,0.3159,0.00023,14.47411]
[1780369233969,37.47,70749.01,58.8,0.3159,0.00023,14.47411]
[1780369234255,37.47,70749.01,58.8,0.3159,0.00023,14.47411]
[1780369234307,37.47,70749.01,58.8,0.3159,0.00023,14.47411]
[1780369234405,37.47,70744.29,58.8,0.3148,0.00023,14.45161]
[1780369234664,37.47,70744.29,58.8,0.3148,0.00023,14.45161]
[1780369234693,37.47,70744.29,58.8,0.3148,0.00023,14.45161]
[1780369235036,37.47,70744.29,58.8,0.3148,0.00023,14.45161]
[1780369235436,37.46,70729.25,58.8,0.3113,0.00023,14.37912]
[1780369235855,37.46,70729.25,58.8,0.3113,0.00023,14.37912]
[1780369235992,37.46,70729.25,58.8,0.3113,0.00023,14.37912]
[1780369236396,37.46,70729.25,58.8,0.3113,0.00023,14.37912]
[1780369236423,37.46,70729.25,58.8,0.3113,0.00023,14.37912]
[1780369236434,37.46,70729.25,58.8,0.3113,0.00023,14.37912]
[1780369236735,37.46,70728.88,58.8,0.31121,0.00023,14.37725]
[1780369236755,37.46,70728.88,58.8,0.31121,0.00023,14.37725]
[1780369236789,37.46,70728.88,58.8,0.31121,0.00023,14.37725]
[1780369236812,37.46,70728.88,58.8,0.31121,0.00023,14.37725]
[1780369237188,37.46,70733.7,58.8,0.31233,0.00023,14.4005]
[1780369237811,37.46,70733.7,58.8,0.31233,0.00023,14.4005]
[1780369238238,37.46,70733.7,58.8,0.31233,0.00023,14.4005]
[1780369238461,37.46,70741.06,58.8,0.31404,0.00023,14.43587]
[1780369238518,37.46,70741.06,58.8,0.31404,0.00023,14.43587]
[1780369238855,37.46,70741.06,58.8,0.31404,0.00023,14.43587]
[1780369240200,37.46,70739.07,58.8,0.31357,0.00023,14.42627]
[1780369240219,37.46,70739.07,58.8,0.31357,0.00023,14.42627]
[1780369241509,37.46,70739.48,58.8,0.31366,0.00023,14.42818]
[1780369244977,37.46,70737.77,58.8,0.31325,0.00023,14.41969]
[1780369245078,37.46,70737.62,58.8,0.31321,0.00023,14.4189]
[1780369246437,37.46,70737.62,58.8,0.31321,0.00023,14.4189]
[1780369249345,37.45,70736.45,58.8,0.31292,0.00023,14.41295]
[1780369251516,37.45,70742.93,58.8,0.31442,0.00023,14.44373]
[1780369256535,37.45,70743.65,58.8,0.31456,0.00023,14.44666]
[1780369256653,37.44,70742.88,58.8,0.31437,0.00023,14.44284]
[1780369257431,37.44,70742.88,58.8,0.31437,0.00023,14.44284]
[1780369257532,37.44,70746.3,58.8,0.31516,0.00023,14.45906]
[1780369259027,37.44,70747.93,58.8,0.31554,0.00023,14.46672]
[1780369259224,37.44,70747.93,58.8,0.31554,0.00023,14.46672]
[1780369259439,37.44,70749.63,58.8,0.31593,0.00023,14.4747]
[1780369260066,37.44,70762.69,58.8,0.31898,0.00023,14.53634]
[1780369261333,37.44,70762.69,58.8,0.31898,0.00023,14.53634]
[1780369261864,37.44,70766.06,58.8,0.31976,0.00023,14.55201]
[1780369261869,37.44,70766.06,58.8,0.31976,0.00023,14.55201]
[1780369261968,37.44,70766.06,58.8,0.31976,0.00023,14.55201]
[1780369261976,37.44,70766.06,58.8,0.31976,0.00023,14.55201]
[1780369261981,37.44,70766.06,58.8,0.31976,0.00023,14.55201]
[1780369262264,37.44,70766.06,58.8,0.31976,0.00023,14.55201]
[1780369262472,37.44,70767.98,58.8,0.32021,0.00023,14.56085]
[1780369262652,37.44,70767.98,58.8,0.32021,0.00023,14.56085]
[1780369262781,37.44,70767.98,58.8,0.32021,0.00023,14.56085]
[1780369262885,37.44,70767.98,58.8,0.32021,0.00023,14.56085]
[1780369263001,37.44,70767.98,58.8,0.32021,0.00023,14.56085]
[1780369263518,37.44,70777.59,58.8,0.32247,0.00024,14.6055]
[1780369264095,37.44,70784.07,58.8,0.32399,0.00024,14.63534]
[1780369264951,37.44,70784.07,58.8,0.32399,0.00024,14.63534]
[1780369265662,37.44,70784.42,58.8,0.32407,0.00024,14.63691]
[1780369266495,37.44,70784.42,58.8,0.32407,0.00024,14.63691]
[1780369267116,37.44,70790.49,58.8,0.3255,0.00024,14.6646]
[1780369271088,37.43,70789.89,58.8,0.32535,0.00024,14.66169]
[1780369272464,37.43,70786.84,58.8,0.32463,0.00024,14.64769]
[1780369272565,37.43,70781.05,58.8,0.32326,0.00024,14.62105]
[1780369274165,37.43,70775.78,58.8,0.32201,0.00024,14.59661]
[1780369275461,37.43,70775.78,58.8,0.32201,0.00024,14.59661]
[1780369279122,37.43,70779.16,58.8,0.3228,0.00024,14.61209]
[1780369279833,37.43,70782.02,58.8,0.32347,0.00024,14.62523]
[1780369285994,37.42,70787.03,58.8,0.32463,0.00024,14.64788]
[1780369291584,37.42,70787.3,58.8,0.32468,0.00024,14.64881]
[1780369292291,37.42,70789.63,58.8,0.32518,0.00024,14.65426]
[1780369295245,37.42,70791.59,58.8,0.32564,0.00024,14.66314]
[1780369297344,37.42,70798.37,58.8,0.32724,0.00024,14.69386]
[1780369298721,37.42,70801.41,58.8,0.32796,0.00024,14.70756]
[1780369299878,37.42,70800.93,58.8,0.32784,0.00024,14.70534]
[1780369301355,37.42,70765.19,58.8,0.31941,0.00023,14.54083]
[1780369302490,37.42,70765.12,58.8,0.31939,0.00023,14.54059]
[1780369303692,37.42,70765.45,58.8,0.31948,0.00023,14.54222]
[1780369305451,37.42,70765.3,58.8,0.31944,0.00023,14.54155]
[1780369307694,37.42,70759.78,58.8,0.31815,0.00023,14.5157]
[1780369308810,37.42,70759.79,58.8,0.31816,0.00023,14.51584]
[1780369308867,37.42,70759.79,58.8,0.31816,0.00023,14.51584]
[1780369310162,37.42,70758.66,58.8,0.3179,0.00023,14.51054]
[1780369310595,37.42,70768.2,58.8,0.32014,0.00023,14.55537]
[1780369312434,37.42,70762.09,58.8,0.3187,0.00023,14.52677]
[1780369312987,37.42,70762.09,58.8,0.3187,0.00023,14.52677]
[1780369313018,37.42,70762.09,58.8,0.3187,0.00023,14.52677]
[1780369314167,37.42,70761.49,58.8,0.31857,0.00023,14.52398]
[1780369314183,37.42,70761.49,58.8,0.31857,0.00023,14.52398]
[1780369314270,37.42,70761.49,58.8,0.31857,0.00023,14.52398]
[1780369314290,37.42,70761.49,58.8,0.31857,0.00023,14.52398]
[1780369314400,37.42,70761.49,58.8,0.31857,0.00023,14.52398]
[1780369314414,37.42,70761.49,58.8,0.31857,0.00023,14.52398]
[1780369314447,37.42,70761.49,58.8,0.31857,0.00023,14.52398]
[1780369314448,37.42,70756.43,58.8,0.31738,0.00023,14.50018]
[1780369314843,37.42,70756.43,58.8,0.31738,0.00023,14.50018]
[1780369314975,37.42,70756.43,58.8,0.31738,0.00023,14.50018]
[1780369315018,37.42,70756.43,58.8,0.31738,0.00023,14.50018]
[1780369315096,37.42,70756.43,58.8,0.31738,0.00023,14.50018]
[1780369315197,37.42,70756.43,58.8,0.31738,0.00023,14.50018]
[1780369315242,37.42,70756.43,58.8,0.31738,0.00023,14.50018]
[1780369315621,37.42,70756.43,58.8,0.31738,0.00023,14.50018]
[1780369315630,37.42,70756.43,58.8,0.31738,0.00023,14.50018]
[1780369315616,37.42,70747.93,58.8,0.3154,0.00023,14.45983]
[1780369316177,37.42,70747.93,58.8,0.3154,0.00023,14.45983]
[1780369316307,37.42,70747.93,58.8,0.3154,0.00023,14.45983]
[1780369316517,37.42,70747.93,58.8,0.3154,0.00023,14.45983]
[1780369316534,37.42,70747.93,58.8,0.3154,0.00023,14.45983]
[1780369316616,37.42,70737.44,58.8,0.31295,0.00023,14.40955]
[1780369317150,37.42,70737.44,58.8,0.31295,0.00023,14.40955]
[1780369318007,37.42,70734.57,58.8,0.31228,0.00023,14.3957]
[1780369318353,37.42,70734.57,58.8,0.31228,0.00023,14.3957]
[1780369318708,37.42,70734.8,58.8,0.31234,0.00023,14.39682]
[1780369318765,37.42,70734.8,58.8,0.31234,0.00023,14.39682]
[1780369319484,37.42,70743.42,58.8,0.31435,0.00023,14.43829]
[1780369320487,37.42,70743.42,58.8,0.31435,0.00023,14.43829]
[1780369321128,37.42,70747.18,58.8,0.31522,0.00023,14.45628]
[1780369322048,37.42,70750.34,58.8,0.31596,0.00023,14.47134]
[1780369322067,37.42,70750.34,58.8,0.31596,0.00023,14.47134]
[1780369322505,37.42,70759.16,58.8,0.31802,0.00023,14.5131]
[1780369326908,37.42,70760.35,58.8,0.3183,0.00023,14.51866]
[1780369332016,37.42,70760.98,58.8,0.31845,0.00023,14.52163]
[1780369332574,37.42,70751.28,58.8,0.31618,0.00023,14.47575]
[1780369332709,37.42,70751.28,58.8,0.31618,0.00023,14.47575]
[1780369333633,37.42,70753.69,58.8,0.31674,0.00023,14.48721]
[1780369337628,37.42,70753.61,58.8,0.31673,0.00023,14.48697]
[1780369337610,37.43,70743.36,58.8,0.31434,0.00023,14.43816]
[1780369340072,37.42,70742.93,58.8,0.31424,0.00023,14.43604]
[1780369340634,37.42,70742.79,58.8,0.3142,0.00023,14.43535]
[1780369341663,37.42,70742.79,58.8,0.3142,0.00023,14.43535]
[1780369342648,37.42,70757.22,58.8,0.31758,0.00023,14.50408]
[1780369343096,37.42,70757.22,58.8,0.31758,0.00023,14.50408]
[1780369343178,37.42,70757.22,58.8,0.31758,0.00023,14.50408]
[1780369343655,37.42,70725.58,58.8,0.3102,0.00023,14.3522]
[1780369344661,37.43,70726.28,58.8,0.31037,0.00023,14.35575]
[1780369344801,37.43,70726.28,58.8,0.31037,0.00023,14.35575]
[1780369345669,37.43,70725.57,58.8,0.31022,0.00023,14.35243]
[1780369345874,37.43,70725.57,58.8,0.31022,0.00023,14.35243]
[1780369345941,37.43,70725.57,58.8,0.31022,0.00023,14.35243]
[1780369346064,37.43,70725.57,58.8,0.31022,0.00023,14.35243]
[1780369347534,37.43,70720.09,58.8,0.30896,0.00023,14.32585]
[1780369348263,37.43,70720.09,58.8,0.30896,0.00023,14.32585]
[1780369348364,37.43,70715.32,58.8,0.30786,0.00023,14.30255]
[1780369349068,37.43,70715.32,58.8,0.30786,0.00023,14.30255]
[1780369349452,37.43,70746.56,58.8,0.31512,0.00023,14.45408]
[1780369350121,37.43,70746.56,58.8,0.31512,0.00023,14.45408]
[1780369350191,37.43,70747.16,58.8,0.31526,0.00023,14.45693]
[1780369352798,37.43,70747.94,58.8,0.31539,0.00023,14.45546]
[1780369354060,37.43,70748.2,58.8,0.31545,0.00023,14.45669]
[1780369354290,37.43,70747.62,58.8,0.31531,0.00023,14.45392]
[1780369355211,37.43,70747.62,58.8,0.31531,0.00023,14.45392]
[1780369355255,37.43,70754.24,58.8,0.31686,0.00023,14.48539]
[1780369356130,37.43,70754.24,58.8,0.31686,0.00023,14.48539]
[1780369358131,37.43,70755.1,58.8,0.31706,0.00023,14.4894]
[1780369358297,37.43,70755.1,58.8,0.31706,0.00023,14.4894]
[1780369360087,37.43,70755.2,58.8,0.31708,0.00023,14.48982]
[1780369361203,37.43,70754.54,58.8,0.31692,0.00023,14.48666]
[1780369361303,37.43,70754.42,58.8,0.31689,0.00023,14.48607]
[1780369362896,37.43,70756.97,58.8,0.31749,0.00023,14.49814]
[1780369363137,37.43,70756.97,58.8,0.31749,0.00023,14.49814]
[1780369369291,37.43,70756.93,58.8,0.31748,0.00023,14.49798]
[1780369372458,37.43,70759.33,58.8,0.31804,0.00023,14.50935]
[1780369373769,37.43,70759.08,58.8,0.31799,0.00023,14.50819]
[1780369374962,37.43,70758.76,58.8,0.31791,0.00023,14.50668]
[1780369376760,37.43,70758.84,58.8,0.31793,0.00023,14.50705]
[1780369377437,37.43,70758.84,58.8,0.31793,0.00023,14.50705]
[1780369382481,37.43,70760.73,58.8,0.31838,0.00023,14.51602]
[1780369382983,37.43,70760.72,58.8,0.31837,0.00023,14.51598]
[1780369383327,37.43,70760.72,58.8,0.31837,0.00023,14.51598]
[1780369385191,37.43,70765.59,58.8,0.31952,0.00023,14.53891]
[1780369386089,37.43,70765.59,58.8,0.31952,0.00023,14.53891]
[1780369388439,37.43,70766.92,58.8,0.31983,0.00023,14.54517]
[1780369388781,37.43,70767.32,58.8,0.31993,0.00023,14.54705]
[1780369390491,37.43,70770.44,58.8,0.32066,0.00024,14.56162]
[1780369390555,37.43,70771.92,58.8,0.32101,0.00024,14.56851]
[1780369392683,37.43,70772.31,58.8,0.3211,0.00024,14.57035]
[1780369392684,37.43,70772.31,58.8,0.3211,0.00024,14.57035]
[1780369393308,37.43,70769.74,58.8,0.3205,0.00023,14.55841]
[1780369395012,37.43,70763.61,58.8,0.31906,0.00023,14.52974]
[1780369398851,37.43,70766.6,58.8,0.31976,0.00023,14.54379]
[1780369398862,37.43,70766.6,58.8,0.31976,0.00023,14.54379]
[1780369399209,37.43,70766.6,58.8,0.31976,0.00023,14.54379]
[1780369399320,37.43,70766.6,58.8,0.31976,0.00023,14.54379]
[1780369399352,37.43,70766.6,58.8,0.31976,0.00023,14.54379]
[1780369399684,37.43,70766.6,58.8,0.31976,0.00023,14.54379]
[1780369399573,37.43,70755.63,58.8,0.31719,0.00023,14.49219]
[1780369400439,37.43,70755.63,58.8,0.31719,0.00023,14.49219]
[1780369400704,37.43,70755.63,58.8,0.31719,0.00023,14.49219]
[1780369400727,37.43,70747.44,58.8,0.31528,0.00023,14.45329]
[1780369400958,37.43,70747.44,58.8,0.31528,0.00023,14.45329]
[1780369401002,37.43,70747.44,58.8,0.31528,0.00023,14.45329]
[1780369402255,37.43,70760.26,58.8,0.31828,0.00023,14.51409]
[1780369407192,37.43,70763.0,58.8,0.31892,0.00023,14.52683]
[1780369413342,37.43,70764.26,58.8,0.31915,0.00023,14.52731]
[1780369414888,37.43,70764.26,58.8,0.31914,0.00023,14.52722]
[1780369415347,37.43,70766.02,58.8,0.31955,0.00023,14.53543]
[1780369420139,37.43,70769.97,58.8,0.32048,0.00024,14.55385]
[1780369420865,37.43,70770.01,58.8,0.32049,0.00024,14.55402]
[1780369420976,37.43,70770.01,58.8,0.32049,0.00024,14.55402]
[1780369421195,37.43,70767.9,58.8,0.31999,0.00023,14.54417]
[1780369422848,37.43,70766.48,58.8,0.31966,0.00023,14.5375]
[1780369422978,37.43,70766.48,58.8,0.31966,0.00023,14.5375]
[1780369423072,37.43,70766.48,58.8,0.31966,0.00023,14.5375]
[1780369423076,37.43,70766.48,58.8,0.31966,0.00023,14.5375]
[1780369424240,37.43,70769.65,58.8,0.3204,0.00024,14.5523]
[1780369424254,37.43,70773.11,58.8,0.32121,0.00024,14.56839]
[1780369425053,37.43,70773.11,58.8,0.32121,0.00024,14.56839]
[1780369427943,37.43,70775.41,58.8,0.32175,0.00024,14.57905]
[1780369430376,37.43,70767.17,58.8,0.31981,0.00023,14.54066]
[1780369433279,37.43,70773.08,58.8,0.32121,0.00024,14.56832]
[1780369436465,37.43,70773.5,58.8,0.32131,0.00024,14.57028]
[1780369437008,37.43,70773.38,58.8,0.32128,0.00024,14.56973]
[1780369438859,37.43,70767.34,58.8,0.31986,0.00023,14.54157]
[1780369439417,37.43,70767.34,58.8,0.31986,0.00023,14.54157]
[1780369441971,37.43,70767.44,58.8,0.31988,0.00023,14.542]
[1780369443350,37.43,70759.75,58.8,0.31808,0.00023,14.50587]
[1780369444797,37.43,70759.08,58.8,0.31792,0.00023,14.50275]
[1780369450434,37.43,70757.65,58.8,0.3176,0.00023,14.4963]
[1780369450611,37.43,70757.65,58.8,0.3176,0.00023,14.4963]
[1780369453419,37.43,70768.33,58.8,0.32012,0.00023,14.54668]
[1780369454175,37.43,70768.33,58.8,0.32012,0.00023,14.54668]
[1780369457399,37.43,70767.18,58.8,0.31985,0.00023,14.54136]
[1780369457509,37.43,70767.18,58.8,0.31985,0.00023,14.54136]
[1780369457786,37.43,70767.18,58.8,0.31985,0.00023,14.54136]
[1780369457605,37.43,70768.57,58.8,0.32018,0.00023,14.54788]
[1780369458078,37.43,70768.57,58.8,0.32018,0.00023,14.54788]
[1780369458270,37.43,70768.57,58.8,0.32018,0.00023,14.54788]
[1780369458680,37.43,70768.57,58.8,0.32018,0.00023,14.54788]
[1780369458722,37.43,70776.24,58.8,0.32198,0.00024,14.58356]
[1780369458873,37.43,70776.24,58.8,0.32198,0.00024,14.58356]
[1780369458902,37.43,70776.24,58.8,0.32198,0.00024,14.58356]
[1780369458905,37.43,70776.24,58.8,0.32198,0.00024,14.58356]
[1780369459139,37.43,70776.24,58.8,0.32198,0.00024,14.58356]
[1780369459147,37.43,70776.24,58.8,0.32198,0.00024,14.58356]
[1780369459197,37.43,70776.24,58.8,0.32198,0.00024,14.58356]
[1780369459269,37.43,70776.24,58.8,0.32198,0.00024,14.58356]
[1780369459461,37.43,70786.77,58.8,0.32446,0.00024,14.63205]
[1780369460450,37.43,70786.77,58.8,0.32446,0.00024,14.63205]
[1780369462581,37.43,70792.48,58.8,0.32581,0.00024,14.65813]
[1780369465979,37.43,70793.76,58.8,0.32611,0.00024,14.66387]
[1780369466939,37.43,70794.19,58.8,0.32621,0.00024,14.6658]
[1780369466942,37.43,70794.19,58.8,0.32621,0.00024,14.6658]
[1780369467518,37.43,70798.96,58.8,0.32734,0.00024,14.68741]
[1780369469075,37.43,70800.62,58.8,0.32774,0.00024,14.69488]
[1780369469206,37.43,70800.62,58.8,0.32774,0.00024,14.69488]
[1780369469298,37.43,70800.62,58.8,0.32774,0.00024,14.69488]
[1780369469407,37.43,70800.62,58.8,0.32774,0.00024,14.69488]
[1780369469532,37.43,70801.15,58.8,0.32786,0.00024,14.69725]
[1780369470183,37.43,70801.15,58.8,0.32786,0.00024,14.69725]
[1780369471388,37.43,70803.7,58.8,0.32846,0.00024,14.70874]
[1780369471443,37.43,70803.7,58.8,0.32846,0.00024,14.70874]
[1780369472553,37.43,70794.44,58.8,0.32622,0.00024,14.66175]
[1780369473022,37.43,70794.44,58.8,0.32622,0.00024,14.66175]
[1780369474185,37.43,70795.6,58.8,0.3265,0.00024,14.66703]
[1780369475502,37.43,70797.85,58.8,0.32703,0.00024,14.67723]
[1780369475973,37.43,70799.72,58.8,0.32747,0.00024,14.68569]
[1780369476582,37.43,70799.68,58.8,0.32746,0.00024,14.6855]
[1780369480609,37.43,70805.51,58.8,0.32885,0.00024,14.71187]
[1780369480974,37.43,70805.51,58.8,0.32885,0.00024,14.71187]
[1780369481483,37.43,70805.51,58.8,0.32885,0.00024,14.71187]
[1780369481491,37.43,70805.51,58.8,0.32885,0.00024,14.71187]
[1780369481560,37.43,70805.51,58.8,0.32885,0.00024,14.71187]
[1780369481571,37.43,70805.51,58.8,0.32885,0.00024,14.71187]
[1780369481684,37.43,70805.51,58.8,0.32885,0.00024,14.71187]
[1780369481842,37.43,70814.08,58.8,0.33089,0.00024,14.75015]
[1780369481854,37.43,70814.08,58.8,0.33089,0.00024,14.75015]
[1780369481966,37.43,70814.08,58.8,0.33089,0.00024,14.75015]
[1780369482036,37.43,70814.08,58.8,0.33089,0.00024,14.75015]
[1780369482072,37.43,70814.08,58.8,0.33089,0.00024,14.75015]
[1780369482251,37.43,70814.08,58.8,0.33089,0.00024,14.75015]
[1780369482346,37.43,70814.08,58.8,0.33089,0.00024,14.75015]
[1780369482805,37.43,70844.85,58.8,0.33825,0.00024,14.88451]
[1780369483751,37.43,70839.25,58.8,0.3369,0.00024,14.86039]
[1780369486656,37.43,70840.58,58.8,0.33722,0.00024,14.86609]
[1780369486853,37.43,70841.17,58.8,0.33736,0.00024,14.86861]
[1780369486965,37.43,70841.17,58.8,0.33736,0.00024,14.86861]
[1780369487691,37.43,70849.85,58.8,0.33944,0.00024,14.90578]
[1780369492802,37.43,70850.19,58.8,0.33952,0.00024,14.90721]
[1780369497825,37.43,70851.41,58.8,0.33981,0.00024,14.91237]
[1780369501467,37.43,70848.05,58.8,0.339,0.00024,14.89805]
[1780369501470,37.43,70848.05,58.8,0.339,0.00024,14.89805]
[1780369501659,37.43,70848.05,58.8,0.339,0.00024,14.89805]
[1780369501797,37.43,70852.2,58.8,0.34,0.00024,14.91572]
[1780369501978,37.43,70852.2,58.8,0.34,0.00024,14.91572]
[1780369501999,37.43,70852.2,58.8,0.34,0.00024,14.91572]
[1780369502842,37.43,70874.43,58.8,0.34536,0.00024,15.00883]
[1780369503224,37.43,70874.43,58.8,0.34536,0.00024,15.00883]
[1780369503810,37.43,70881.64,58.8,0.3471,0.00024,15.03839]
[1780369504816,37.43,70892.57,58.8,0.34975,0.00024,15.08272]
[1780369506476,37.43,70893.94,58.8,0.35008,0.00024,15.08814]
[1780369507927,37.42,70889.58,58.8,0.34901,0.00024,15.07034]
[1780369508143,37.42,70889.58,58.8,0.34901,0.00024,15.07034]
[1780369508978,37.42,70892.64,58.8,0.34974,0.00024,15.08262]
[1780369509759,37.42,70892.64,58.8,0.34974,0.00024,15.08262]
[1780369510430,37.42,70894.47,58.8,0.35018,0.00024,15.08989]
[1780369510522,37.42,70894.47,58.8,0.35018,0.00024,15.08979]
[1780369511556,37.42,70899.33,58.8,0.35135,0.00024,15.1092]
[1780369512494,37.42,70899.33,58.8,0.35135,0.00024,15.1092]
[1780369512594,37.42,70904.09,58.8,0.3525,0.00024,15.12806]
[1780369515831,37.41,70906.3,58.8,0.35303,0.00024,15.13662]
[1780369516310,37.41,70900.24,58.8,0.35154,0.00024,15.11232]
[1780369517646,37.41,70900.24,58.8,0.35154,0.00024,15.11232]
[1780369517812,37.41,70894.48,58.8,0.35013,0.00024,15.08914]
[1780369518350,37.41,70894.48,58.8,0.35013,0.00024,15.08914]
[1780369518688,37.41,70900.02,58.8,0.35148,0.00024,15.11126]
[1780369518916,37.41,70908.5,58.8,0.35354,0.00024,15.14494]
[1780369521297,37.41,70909.34,58.8,0.35374,0.00024,15.14814]
[1780369524832,37.4,70908.41,58.8,0.35349,0.00024,15.14407]
[1780369529997,37.38,70912.19,58.8,0.35435,0.00024,15.15804]
[1780369534411,37.38,70912.72,58.8,0.35441,0.00024,15.15469]
[1780369535796,37.37,70910.05,58.8,0.35374,0.00024,15.1439]
[1780369536932,37.37,70908.38,58.8,0.35332,0.00024,15.13717]
[1780369537604,37.37,70908.38,58.8,0.35332,0.00024,15.13717]
[1780369537681,37.37,70907.69,58.8,0.35314,0.00024,15.13418]
[1780369537991,37.37,70907.69,58.8,0.35314,0.00024,15.13418]
[1780369540231,37.36,70908.54,58.8,0.35333,0.00024,15.13736]
[1780369544277,37.36,70914.18,58.8,0.35468,0.00024,15.15918]
[1780369550149,37.34,70917.52,58.8,0.35546,0.00024,15.17159]
[1780369551838,37.34,70917.54,58.8,0.35545,0.00024,15.17156]
[1780369551979,37.34,70917.08,58.8,0.35533,0.00024,15.16964]
[1780369552152,37.34,70913.56,58.8,0.35446,0.00024,15.15572]
[1780369552923,37.34,70913.56,58.8,0.35446,0.00024,15.15572]
[1780369553772,37.34,70913.56,58.8,0.35446,0.00024,15.15572]
[1780369553869,37.34,70907.72,58.8,0.35303,0.00024,15.13255]
[1780369554933,37.33,70907.46,58.8,0.35296,0.00024,15.1314]
[1780369556893,37.33,70907.47,58.8,0.35295,0.00024,15.13132]
[1780369557734,37.33,70906.0,58.8,0.35259,0.00024,15.12536]
[1780369558747,37.33,70905.7,58.8,0.35251,0.00024,15.12406]
[1780369559755,37.33,70905.39,58.8,0.35242,0.00024,15.12271]
[1780369559792,37.33,70903.38,58.8,0.35192,0.00024,15.11459]
[1780369564846,37.32,70899.61,58.8,0.35099,0.00024,15.09921]
[1780369565088,37.32,70899.7,58.8,0.351,0.00024,15.0995]
[1780369565574,37.32,70894.11,58.8,0.34964,0.00024,15.07691]
[1780369566250,37.32,70886.82,58.8,0.34786,0.00024,15.04718]
[1780369570240,37.31,70885.57,58.8,0.34754,0.00024,15.04189]
[1780369571337,37.31,70887.57,58.8,0.34802,0.00024,15.05001]
[1780369571676,37.31,70896.4,58.8,0.35017,0.00024,15.08577]
[1780369572620,37.31,70896.4,58.8,0.35017,0.00024,15.08577]
[1780369572707,37.31,70898.57,58.8,0.35069,0.00024,15.09442]
[1780369577895,37.31,70900.07,58.8,0.35104,0.00024,15.10018]
[1780369579996,37.3,70904.73,58.8,0.35216,0.00024,15.11859]
[1780369585052,37.3,70904.72,58.8,0.35213,0.00024,15.11813]
[1780369592845,37.29,70905.26,58.8,0.35219,0.00024,15.11467]
[1780369595669,37.28,70905.23,58.8,0.35216,0.00024,15.11431]
[1780369596820,37.28,70905.2,58.8,0.35215,0.00024,15.1141]
[1780369597472,37.28,70900.18,58.8,0.35091,0.00024,15.09382]
[1780369600622,37.28,70895.56,58.8,0.34977,0.00024,15.07499]
[1780369602508,37.27,70899.93,58.8,0.35083,0.00024,15.09251]
[1780369605529,37.27,70905.12,58.8,0.35209,0.00024,15.11309]
[1780369610564,37.26,70904.18,58.8,0.35183,0.00024,15.10892]
[1780369612785,37.26,70904.14,58.8,0.35181,0.00024,15.10868]
[1780369615599,37.26,70913.99,58.8,0.3542,0.00025,15.14747]
[1780369620634,37.25,70916.53,58.8,0.35479,0.00025,15.15696]
[1780369623653,37.24,70913.67,58.8,0.35408,0.00025,15.14547]
[1780369627445,37.24,70910.29,58.8,0.35322,0.00025,15.13169]
[1780369630991,37.23,70903.24,58.8,0.35147,0.00024,15.10316]
[1780369633677,37.23,70902.2,58.8,0.35121,0.00024,15.09884]
[1780369634957,37.23,70896.08,58.8,0.3497,0.00024,15.07399]
[1780369640878,37.22,70899.86,58.8,0.3506,0.00024,15.08896]
[1780369641501,37.22,70900.31,58.8,0.35071,0.00024,15.09071]
[1780369641783,37.22,70900.31,58.8,0.35071,0.00024,15.09071]
[1780369641885,37.22,70905.92,58.8,0.35208,0.00024,15.11316]
[1780369642479,37.22,70905.92,58.8,0.35208,0.00024,15.11316]
[1780369644593,37.22,70912.65,58.8,0.35372,0.00025,15.13978]
[1780369647722,37.21,70911.36,58.8,0.35338,0.00025,15.13434]
[1780369649837,37.21,70904.46,58.8,0.35167,0.00024,15.10653]
[1780369655017,37.2,70905.7,58.8,0.35191,0.00025,15.10617]
[1780369657892,37.2,70914.6,58.8,0.35408,0.00025,15.14129]
[1780369658202,37.2,70914.6,58.8,0.35408,0.00025,15.14129]
[1780369658900,37.19,70921.12,58.8,0.35567,0.00025,15.16687]
[1780369662951,37.19,70920.53,58.8,0.3555,0.00025,15.16421]
[1780369663778,37.19,70920.87,58.8,0.35558,0.00025,15.16543]
[1780369668969,37.18,70918.15,58.8,0.35487,0.00025,15.15407]
[1780369670855,37.17,70917.18,58.8,0.35462,0.00025,15.15014]
[1780369671730,37.17,70918.78,58.8,0.35501,0.00025,15.15634]
[1780369677027,37.16,70919.31,58.8,0.3551,0.00025,15.15781]
[1780369679048,37.16,70918.77,58.8,0.35495,0.00025,15.15548]
[1780369681431,37.16,70920.16,58.8,0.35528,0.00025,15.16074]
[1780369681840,37.16,70920.16,58.8,0.35528,0.00025,15.16074]
[1780369682689,37.15,70922.62,58.8,0.35588,0.00025,15.17029]
[1780369682896,37.15,70931.05,58.8,0.35795,0.00025,15.203]
[1780369683990,37.15,70935.92,58.8,0.35914,0.00025,15.22168]
[1780369684881,37.15,70940.39,58.8,0.36024,0.00025,15.23869]
[1780369687523,37.12,70938.54,58.8,0.3597,0.00025,15.23037]
[1780369687911,37.12,70938.54,58.8,0.3597,0.00025,15.23037]
[1780369688035,37.1,70936.64,58.8,0.35913,0.00025,15.22167]
[1780369688169,37.1,70925.44,58.8,0.35636,0.00025,15.1782]
[1780369690341,37.1,70923.49,58.8,0.35587,0.00025,15.1703]
[1780369691810,37.09,70931.54,58.8,0.35784,0.00025,15.20151]
[1780369697853,37.08,70932.85,58.8,0.35813,0.00025,15.20607]
[1780369699716,37.08,70932.52,58.8,0.35803,0.00025,15.20455]
[1780369701493,37.07,70933.86,58.8,0.35835,0.00025,15.2095]
[1780369701505,37.07,70933.86,58.8,0.35835,0.00025,15.2095]
[1780369701623,37.07,70933.86,58.8,0.35835,0.00025,15.2095]
[1780369701790,37.07,70933.86,58.8,0.35835,0.00025,15.2095]
[1780369701902,37.07,70934.25,58.8,0.35843,0.00025,15.21076]
[1780369702379,37.07,70934.25,58.8,0.35843,0.00025,15.21076]
[1780369702906,37.07,70919.22,58.8,0.3547,0.00025,15.15181]
[1780369703654,37.07,70919.22,58.8,0.3547,0.00025,15.15181]
[1780369703749,37.07,70909.95,58.8,0.35241,0.00025,15.11478]
[1780369704989,37.07,70909.95,58.8,0.35241,0.00025,15.11478]
[1780369706214,37.06,70909.85,58.8,0.35237,0.00025,15.1142]
[1780369710279,37.06,70910.29,58.8,0.35247,0.00025,15.11571]
[1780369710873,37.06,70910.29,58.8,0.35247,0.00025,15.11571]
[1780369710932,37.06,70912.31,58.8,0.35295,0.00025,15.12362]
[1780369711812,37.06,70912.31,58.8,0.35295,0.00025,15.12362]
[1780369711889,37.05,70916.29,58.8,0.35389,0.00025,15.1344]
[1780369712719,37.05,70916.29,58.8,0.35389,0.00025,15.1344]
[1780369712773,37.05,70917.02,58.8,0.35406,0.00025,15.13719]
[1780369716517,37.05,70913.43,58.8,0.35316,0.00025,15.12266]
[1780369716985,37.05,70913.2,58.8,0.3531,0.00025,15.12168]
[1780369718165,37.05,70908.93,58.8,0.35204,0.00025,15.10447]
[1780369720705,37.04,70905.65,58.8,0.35122,0.00025,15.09109]
[1780369725299,37.04,70909.75,58.8,0.3522,0.00025,15.1072]
[1780369725370,37.04,70911.65,58.8,0.35267,0.00025,15.11473]
[1780369727424,37.04,70912.3,58.8,0.35282,0.00025,15.11727]
[1780369727548,37.04,70912.3,58.8,0.35282,0.00025,15.11727]
[1780369728676,37.03,70912.82,58.8,0.35295,0.00025,15.11929]
[1780369728772,37.03,70905.7,58.8,0.35119,0.00025,15.09061]
[1780369730189,37.03,70904.9,58.8,0.35099,0.00025,15.0873]
[1780369734383,37.03,70904.86,58.8,0.35096,0.00025,15.08686]
[1780369734810,37.03,70904.86,58.8,0.35096,0.00025,15.08686]
[1780369740012,37.02,70900.98,58.8,0.34999,0.00025,15.07086]
[1780369740088,37.02,70900.98,58.8,0.34999,0.00025,15.07086]
[1780369740095,37.02,70900.01,58.8,0.34974,0.00025,15.0668]
[1780369741063,37.02,70900.01,58.8,0.34974,0.00025,15.0668]
[1780369742954,37.02,70900.17,58.8,0.34977,0.00025,15.06728]
[1780369743038,37.02,70899.38,58.8,0.34957,0.00025,15.06397]
[1780369743685,37.02,70899.38,58.8,0.34957,0.00025,15.06397]
[1780369743728,37.02,70900.62,58.8,0.34987,0.00025,15.06897]
[1780369744913,37.02,70900.62,58.8,0.34987,0.00025,15.06897]
[1780369745007,37.02,70900.85,58.8,0.34992,0.00025,15.06982]
[1780369745946,37.02,70900.85,58.8,0.34992,0.00025,15.06982]
[1780369748512,37.01,70899.8,58.8,0.34966,0.00025,15.06537]
[1780369748553,37.01,70899.8,58.8,0.34966,0.00025,15.06537]
[1780369748742,37.01,70899.8,58.8,0.34966,0.00025,15.06537]
[1780369749123,37.01,70899.8,58.8,0.34966,0.00025,15.06537]
[1780369748811,37.01,70895.43,58.8,0.34858,0.00025,15.04745]
[1780369749460,37.01,70895.43,58.8,0.34858,0.00025,15.04745]
[1780369749852,37.01,70895.43,58.8,0.34858,0.00025,15.04745]
[1780369749859,37.01,70895.43,58.8,0.34858,0.00025,15.04745]
[1780369749934,37.01,70888.99,58.8,0.347,0.00025,15.02094]
[1780369750547,37.01,70883.35,58.8,0.34562,0.00024,14.99752]
[1780369752012,37.01,70875.28,58.8,0.34365,0.00024,14.96377]
[1780369752570,37.01,70875.28,58.8,0.34365,0.00024,14.96377]
[1780369752955,37.01,70875.28,58.8,0.34365,0.00024,14.96377]
[1780369753056,37.01,70869.79,58.8,0.34231,0.00024,14.94062]
[1780369754198,37.01,70869.7,58.8,0.34229,0.00024,14.94023]
[1780369754937,37.01,70869.7,58.8,0.34229,0.00024,14.94023]
[1780369755038,37.01,70865.05,58.8,0.34115,0.00024,14.92042]
[1780369755935,37.01,70865.05,58.8,0.34115,0.00024,14.92042]
[1780369756031,37.01,70864.52,58.8,0.34102,0.00024,14.91817]
[1780369756985,37.01,70864.52,58.8,0.34102,0.00024,14.91817]
[1780369757048,37.01,70864.52,58.8,0.34102,0.00024,14.91817]
[1780369757146,37.01,70864.52,58.8,0.34102,0.00024,14.91817]
[1780369757200,37.01,70864.52,58.8,0.34102,0.00024,14.91817]
[1780369757491,37.01,70865.88,58.8,0.34135,0.00024,14.92396]
[1780369757524,37.01,70865.88,58.8,0.34135,0.00024,14.92396]
[1780369757559,37.01,70865.88,58.8,0.34135,0.00024,14.92396]
[1780369757875,37.01,70865.88,58.8,0.34135,0.00024,14.92396]
[1780369757952,37.02,70876.86,58.8,0.34404,0.00024,14.97058]
[1780369758879,37.02,70876.86,58.8,0.34404,0.00024,14.97058]
[1780369759828,37.01,70878.55,58.8,0.34445,0.00024,14.97765]
[1780369761197,37.02,70884.59,58.8,0.34595,0.00024,15.00311]
[1780369762249,37.02,70884.25,58.8,0.34587,0.00024,15.00179]
[1780369762633,37.02,70884.32,58.8,0.34589,0.00024,15.00218]
[1780369767991,37.03,70883.91,58.8,0.34582,0.00024,15.00098]
[1780369772767,37.04,70882.63,58.8,0.34551,0.00024,14.99126]
[1780369772779,37.04,70882.63,58.8,0.34551,0.00024,14.99126]
[1780369772818,37.04,70882.97,58.8,0.3456,0.00024,14.99281]
[1780369776549,37.05,70885.5,58.8,0.34624,0.00024,15.00363]
[1780369776730,37.05,70889.05,58.8,0.34711,0.00025,15.01842]
[1780369781765,37.05,70890.42,58.8,0.34747,0.00025,15.02449]
[1780369783919,37.05,70890.66,58.8,0.34754,0.00025,15.02556]
[1780369783951,37.06,70890.69,58.8,0.34755,0.00025,15.02577]
[1780369785967,37.06,70888.52,58.8,0.34702,0.00025,15.01688]
[1780369786127,37.06,70888.52,58.8,0.34702,0.00025,15.01688]
[1780369786039,37.06,70889.77,58.8,0.34733,0.00025,15.02212]
[1780369786398,37.06,70889.77,58.8,0.34733,0.00025,15.02212]
[1780369787421,37.06,70890.76,58.8,0.34758,0.00025,15.0263]
[1780369791121,37.06,70895.4,58.8,0.34874,0.00025,15.04562]
[1780369791820,37.06,70895.99,58.8,0.34889,0.00025,15.04811]
[1780369792008,37.07,70904.08,58.8,0.35088,0.00025,15.08108]
[1780369792843,37.07,70908.85,58.8,0.35206,0.00025,15.10036]
[1780369793341,37.07,70908.85,58.8,0.35206,0.00025,15.10036]
[1780369793346,37.07,70908.85,58.8,0.35206,0.00025,15.10036]
[1780369793885,37.07,70908.85,58.8,0.35206,0.00025,15.10036]
[1780369793948,37.07,70909.09,58.8,0.35212,0.00025,15.10138]
[1780369795359,37.07,70908.35,58.8,0.35194,0.00025,15.09838]
[1780369795379,37.07,70908.35,58.8,0.35194,0.00025,15.09838]
[1780369795394,37.07,70908.35,58.8,0.35194,0.00025,15.09838]
[1780369797315,37.07,70911.91,58.8,0.35282,0.00025,15.1127]
[1780369797453,37.07,70911.91,58.8,0.35282,0.00025,15.1127]
[1780369800580,37.07,70913.66,58.8,0.35326,0.00025,15.11988]
[1780369805068,37.07,70916.95,58.8,0.35408,0.00025,15.13318]
[1780369807611,37.08,70917.28,58.8,0.35417,0.00025,15.13463]
[1780369807671,37.08,70917.28,58.8,0.35417,0.00025,15.13463]
[1780369807830,37.08,70917.28,58.8,0.35417,0.00025,15.13463]
[1780369808651,37.08,70914.77,58.8,0.35356,0.00025,15.1247]
[1780369813989,37.08,70917.78,58.8,0.35432,0.00025,15.13695]
[1780369819024,37.09,70915.88,58.8,0.35387,0.00025,15.12965]
[1780369821048,37.09,70913.74,58.8,0.35334,0.00025,15.12119]
[1780369821655,37.09,70914.08,58.8,0.35343,0.00025,15.12261]
[1780369821788,37.09,70914.08,58.8,0.35343,0.00025,15.12261]
[1780369821839,37.09,70914.08,58.8,0.35343,0.00025,15.12261]
[1780369821850,37.09,70914.08,58.8,0.35343,0.00025,15.12261]
[1780369822321,37.09,70916.11,58.8,0.35394,0.00025,15.13074]
[1780369822407,37.09,70916.11,58.8,0.35394,0.00025,15.13074]
[1780369822512,37.09,70916.11,58.8,0.35394,0.00025,15.13074]
[1780369822529,37.09,70916.11,58.8,0.35394,0.00025,15.13074]
[1780369823053,37.09,70925.89,58.8,0.35635,0.00025,15.16935]
[1780369823665,37.09,70925.89,58.8,0.35635,0.00025,15.16935]
[1780369824060,37.09,70929.7,58.8,0.3573,0.00025,15.18425]
[1780369824824,37.09,70929.7,58.8,0.3573,0.00025,15.18425]
[1780369824833,37.09,70929.7,58.8,0.3573,0.00025,15.18425]
[1780369825008,37.09,70929.7,58.8,0.3573,0.00025,15.18425]
[1780369825068,37.09,70929.72,58.8,0.3573,0.00025,15.18437]
[1780369825258,37.09,70929.72,58.8,0.3573,0.00025,15.18437]
[1780369825329,37.09,70929.72,58.8,0.3573,0.00025,15.18437]
[1780369825332,37.09,70929.72,58.8,0.3573,0.00025,15.18437]
[1780369826075,37.09,70924.33,58.8,0.35597,0.00025,15.16332]
[1780369826699,37.09,70924.33,58.8,0.35597,0.00025,15.16332]
[1780369826772,37.09,70924.33,58.8,0.35597,0.00025,15.16332]
[1780369826853,37.09,70924.33,58.8,0.35597,0.00025,15.16332]
[1780369826923,37.09,70924.33,58.8,0.35597,0.00025,15.16332]
[1780369826965,37.09,70924.33,58.8,0.35597,0.00025,15.16332]
[1780369827864,37.09,70924.82,58.8,0.35609,0.00025,15.16527]
[1780369828177,37.09,70934.82,58.8,0.35857,0.00025,15.20422]
[1780369828504,37.09,70934.82,58.8,0.35857,0.00025,15.20422]
[1780369831110,37.09,70930.42,58.8,0.35744,0.00025,15.18216]
[1780369831858,37.09,70930.42,58.8,0.35744,0.00025,15.18216]
[1780369832838,37.09,70929.16,58.8,0.35713,0.00025,15.17727]
[1780369833807,37.09,70928.48,58.8,0.35696,0.00025,15.17464]
[1780369833856,37.09,70928.48,58.8,0.35696,0.00025,15.17464]
[1780369834131,37.09,70932.74,58.8,0.35802,0.00025,15.19123]
[1780369834978,37.09,70932.74,58.8,0.35802,0.00025,15.19123]
[1780369837192,37.09,70933.77,58.8,0.35827,0.00025,15.19524]
[1780369837375,37.09,70932.12,58.8,0.35787,0.00025,15.18885]
[1780369837777,37.09,70932.12,58.8,0.35787,0.00025,15.18885]
[1780369837943,37.09,70932.12,58.8,0.35787,0.00025,15.18885]
[1780369838159,37.09,70924.29,58.8,0.35593,0.00025,15.15831]
[1780369838424,37.09,70924.29,58.8,0.35593,0.00025,15.15831]
[1780369839684,37.09,70920.52,58.8,0.355,0.00025,15.14352]
[1780369840604,37.1,70920.92,58.8,0.35511,0.00025,15.14514]
[1780369842909,37.1,70914.05,58.8,0.35342,0.00025,15.11803]
[1780369844282,37.1,70914.45,58.8,0.35352,0.00025,15.11969]
[1780369844329,37.1,70914.45,58.8,0.35352,0.00025,15.11969]
[1780369845208,37.1,70909.56,58.8,0.35232,0.00025,15.10022]
[1780369845802,37.1,70909.56,58.8,0.35232,0.00025,15.10022]
[1780369846673,37.1,70907.7,58.8,0.35187,0.00025,15.09282]
[1780369846923,37.1,70907.7,58.8,0.35187,0.00025,15.09282]
[1780369850257,37.1,70906.65,58.8,0.35162,0.00025,15.08879]
[1780369850531,37.1,70906.65,58.8,0.35162,0.00025,15.08879]
[1780369855766,37.11,70903.2,58.8,0.3508,0.00025,15.07523]
[1780369861514,37.12,70903.92,58.8,0.351,0.00025,15.07859]
[1780369862958,37.12,70898.89,58.8,0.34978,0.00025,15.05845]
[1780369865771,37.12,70898.53,58.8,0.3497,0.00025,15.05716]
[1780369865786,37.12,70898.53,58.8,0.3497,0.00025,15.05716]
[1780369865810,37.12,70898.53,58.8,0.3497,0.00025,15.05716]
[1780369866158,37.12,70898.54,58.8,0.34971,0.00025,15.05729]
[1780369868260,37.13,70891.94,58.8,0.3481,0.00024,15.03046]
[1780369873630,37.13,70891.17,58.8,0.34794,0.00024,15.02768]
[1780369873717,37.13,70884.02,58.8,0.34619,0.00024,14.99828]
[1780369874791,37.13,70884.02,58.8,0.34619,0.00024,14.99828]
[1780369874795,37.13,70884.02,58.8,0.34619,0.00024,14.99828]
[1780369875210,37.13,70878.61,58.8,0.34488,0.00024,14.97586]
[1780369878254,37.13,70875.77,58.8,0.34419,0.00024,14.96408]
[1780369878860,37.14,70874.91,58.8,0.34399,0.00024,14.96068]
[1780369878918,37.14,70874.91,58.8,0.34399,0.00024,14.96068]
[1780369879077,37.14,70870.21,58.8,0.34285,0.00024,14.94103]
[1780369880096,37.14,70870.21,58.8,0.34285,0.00024,14.94103]
[1780369880197,37.14,70864.69,58.8,0.34151,0.00024,14.91764]
[1780369880905,37.14,70864.69,58.8,0.34151,0.00024,14.91764]
[1780369883326,37.14,70860.15,58.8,0.3404,0.00024,14.89828]
[1780369885294,37.14,70855.84,58.8,0.33936,0.00024,14.87981]
[1780369886107,37.14,70855.75,58.8,0.33933,0.00024,14.87941]
[1780369890347,37.14,70855.6,58.8,0.33929,0.00024,14.87868]
[1780369890638,37.14,70855.6,58.8,0.33929,0.00024,14.87868]
[1780369890981,37.14,70851.9,58.8,0.3384,0.00024,14.86277]
[1780369892467,37.14,70852.02,58.8,0.33838,0.00024,14.8582]
[1780369895020,37.14,70850.4,58.8,0.33799,0.00024,14.85127]
[1780369896042,37.14,70852.5,58.8,0.3385,0.00024,14.86037]
[1780369897075,37.14,70853.51,58.8,0.33875,0.00024,14.86474]
[1780369897194,37.14,70853.51,58.8,0.33875,0.00024,14.86474]
[1780369898150,37.14,70854.55,58.8,0.339,0.00024,14.86923]
[1780369902794,37.14,70854.71,58.8,0.33904,0.00024,14.86998]
[1780369904428,37.14,70851.09,58.8,0.33816,0.00024,14.85439]
[1780369904614,37.14,70851.09,58.8,0.33816,0.00024,14.85439]
[1780369907318,37.14,70845.0,58.8,0.33669,0.00024,14.82806]
[1780369907328,37.14,70845.0,58.8,0.33669,0.00024,14.82806]
[1780369907353,37.14,70845.0,58.8,0.33669,0.00024,14.82806]
[1780369907368,37.14,70845.0,58.8,0.33669,0.00024,14.82806]
[1780369907385,37.14,70845.0,58.8,0.33669,0.00024,14.82806]
[1780369907444,37.14,70845.0,58.8,0.33669,0.00024,14.82806]
[1780369907615,37.14,70845.0,58.8,0.33669,0.00024,14.82806]
[1780369907687,37.14,70845.0,58.8,0.33669,0.00024,14.82806]
[1780369907730,37.14,70845.0,58.8,0.33669,0.00024,14.82806]
[1780369907740,37.14,70845.0,58.8,0.33669,0.00024,14.82806]
[1780369907865,37.14,70845.0,58.8,0.33669,0.00024,14.82806]
[1780369907928,37.14,70845.0,58.8,0.33669,0.00024,14.82806]
[1780369907959,37.14,70845.0,58.8,0.33669,0.00024,14.82806]
[1780369908268,37.14,70845.0,58.8,0.33669,0.00024,14.82806]
[1780369908238,37.14,70836.2,58.8,0.33457,0.00024,14.78957]
[1780369909035,37.14,70836.2,58.8,0.33457,0.00024,14.78957]
[1780369909184,37.14,70836.2,58.8,0.33457,0.00024,14.78957]
[1780369909238,37.14,70824.6,58.8,0.33177,0.00024,14.73812]
[1780369909329,37.14,70824.6,58.8,0.33177,0.00024,14.73812]
[1780369910355,37.14,70825.13,58.8,0.33189,0.00024,14.74042]
[1780369911263,37.14,70825.13,58.8,0.33189,0.00024,14.74042]
[1780369911298,37.14,70825.32,58.8,0.33193,0.00024,14.74119]
[1780369911380,37.14,70825.32,58.8,0.33193,0.00024,14.74119]
[1780369912463,37.14,70825.91,58.8,0.33207,0.00024,14.74379]
[1780369912825,37.14,70825.91,58.8,0.33207,0.00024,14.74379]
[1780369913155,37.14,70825.91,58.8,0.33207,0.00024,14.74379]
[1780369913207,37.14,70825.91,58.8,0.33207,0.00024,14.74379]
[1780369913208,37.14,70826.9,58.8,0.33231,0.00024,14.74816]
[1780369915281,37.14,70826.79,58.8,0.33228,0.00024,14.74759]
[1780369915706,37.14,70824.79,58.8,0.33179,0.00024,14.73857]
[1780369916322,37.14,70824.79,58.8,0.33179,0.00024,14.73857]
[1780369917051,37.14,70824.79,58.8,0.33179,0.00024,14.73857]
[1780369917259,37.13,70823.1,58.8,0.33138,0.00024,14.731]
[1780369919059,37.13,70821.29,58.8,0.33095,0.00024,14.72286]
[1780369919217,37.13,70822.27,58.8,0.33118,0.00024,14.7272]
[1780369920023,37.13,70822.27,58.8,0.33118,0.00024,14.7272]
[1780369920273,37.13,70821.68,58.8,0.33103,0.00024,14.72448]
[1780369920904,37.13,70821.68,58.8,0.33103,0.00024,14.72448]
[1780369921230,37.13,70823.25,58.8,0.33141,0.00024,14.73147]
[1780369921737,37.13,70823.25,58.8,0.33141,0.00024,14.73147]
[1780369921745,37.13,70823.12,58.8,0.33137,0.00024,14.7308]
[1780369923724,37.13,70823.14,58.8,0.33137,0.00024,14.73085]
[1780369923759,37.13,70824.57,58.8,0.33172,0.00024,14.7372]
[1780369924776,37.13,70824.57,58.8,0.33172,0.00024,14.7372]
[1780369924872,37.13,70824.66,58.8,0.33173,0.00024,14.73751]
[1780369927330,37.13,70824.17,58.8,0.33161,0.00024,14.73528]
[1780369927607,37.13,70823.17,58.8,0.33137,0.00024,14.73077]
[1780369927824,37.13,70823.17,58.8,0.33137,0.00024,14.73077]
[1780369927991,37.13,70823.17,58.8,0.33137,0.00024,14.73077]
[1780369928159,37.13,70816.09,58.8,0.32966,0.00024,14.69892]
[1780369928779,37.13,70816.09,58.8,0.32966,0.00024,14.69892]
[1780369929779,37.13,70812.29,58.8,0.32875,0.00024,14.68168]
[1780369930881,37.13,70812.99,58.8,0.32891,0.00024,14.68479]
[1780369930983,37.12,70813.11,58.8,0.32894,0.00024,14.68526]
[1780369931840,37.12,70813.11,58.8,0.32894,0.00024,14.68526]
[1780369932914,37.12,70813.01,58.8,0.32891,0.00024,14.68478]
[1780369932983,37.12,70813.29,58.8,0.32898,0.00024,14.68602]
[1780369934359,37.12,70813.09,58.8,0.32893,0.00024,14.68505]
[1780369935760,37.12,70812.93,58.8,0.32888,0.00024,14.68426]
[1780369935986,37.12,70812.93,58.8,0.32888,0.00024,14.68426]
[1780369935997,37.12,70812.28,58.8,0.32872,0.00024,14.68126]
[1780369938072,37.12,70813.81,58.8,0.32909,0.00024,14.68815]
[1780369938173,37.12,70813.53,58.8,0.32902,0.00024,14.68686]
[1780369938444,37.12,70813.53,58.8,0.32902,0.00024,14.68686]
[1780369938480,37.12,70813.53,58.8,0.32902,0.00024,14.68686]
[1780369939224,37.12,70807.87,58.8,0.32766,0.00024,14.66112]
[1780369940018,37.12,70807.87,58.8,0.32766,0.00024,14.66112]
[1780369940175,37.12,70807.87,58.8,0.32766,0.00024,14.66112]
[1780369940866,37.12,70805.83,58.8,0.32717,0.00024,14.65178]
[1780369941029,37.12,70805.83,58.8,0.32717,0.00024,14.65178]
[1780369944035,37.12,70806.88,58.8,0.32741,0.00024,14.65644]
[1780369947543,37.12,70804.45,58.8,0.32682,0.00024,14.64517]
[1780369948177,37.12,70804.57,58.8,0.32685,0.00024,14.64569]
[1780369954084,37.11,70804.77,58.8,0.32683,0.00024,14.64121]
[1780369957544,37.11,70804.33,58.8,0.32672,0.00024,14.63899]
[1780369960053,37.11,70806.62,58.8,0.32726,0.00024,14.64934]
[1780369960907,37.11,70807.1,58.8,0.32737,0.00024,14.65147]
[1780369960954,37.11,70807.1,58.8,0.32737,0.00024,14.65147]
[1780369961019,37.11,70810.1,58.8,0.32809,0.00024,14.66507]
[1780369962026,37.11,70816.8,58.8,0.32969,0.00024,14.69536]
[1780369967061,37.1,70816.53,58.8,0.32962,0.00024,14.6939]
[1780369971528,37.1,70816.8,58.8,0.32967,0.00024,14.69492]
[1780369971592,37.1,70816.8,58.8,0.32967,0.00024,14.69492]
[1780369972096,37.1,70816.78,58.8,0.32966,0.00024,14.69479]
[1780369973633,37.1,70815.76,58.8,0.32941,0.00024,14.69011]
[1780369973867,37.1,70815.76,58.8,0.32941,0.00024,14.69011]
[1780369974584,37.1,70816.24,58.8,0.32952,0.00024,14.6922]
[1780369975781,37.1,70815.13,58.8,0.32925,0.00024,14.68712]
[1780369977471,37.1,70816.41,58.8,0.32955,0.00024,14.69275]
[1780369978138,37.1,70822.61,58.8,0.33104,0.00024,14.72056]
[1780369980901,37.09,70823.67,58.8,0.33129,0.00024,14.72512]
[1780369986194,37.09,70822.64,58.8,0.33101,0.00024,14.72]
[1780369987337,37.09,70822.64,58.8,0.33101,0.00024,14.72]
[1780369988208,37.08,70819.48,58.8,0.33024,0.00024,14.70564]
[1780369988635,37.08,70819.48,58.8,0.33024,0.00024,14.70564]
[1780369990222,37.08,70812.13,58.8,0.32846,0.00024,14.67229]
[1780369992951,37.08,70810.91,58.8,0.32817,0.00024,14.66665]
[1780369996814,37.08,70809.23,58.8,0.32776,0.00024,14.65891]
[1780369998145,37.08,70809.39,58.8,0.32779,0.00024,14.65952]
[1780370000850,37.08,70809.13,58.8,0.32772,0.00024,14.6582]
[1780370000990,37.08,70809.13,58.8,0.32772,0.00024,14.6582]
[1780370001460,37.08,70807.8,58.8,0.3274,0.00024,14.6521]
[1780370001996,37.08,70807.8,58.8,0.3274,0.00024,14.6521]
[1780370004010,37.08,70805.05,58.8,0.32673,0.00024,14.63945]
[1780370005328,37.07,70809.07,58.8,0.32769,0.00024,14.65774]
[1780370005412,37.07,70811.48,58.8,0.32827,0.00024,14.66862]
[1780370011377,37.07,70812.59,58.8,0.32846,0.00024,14.66799]
[1780370013866,37.07,70811.36,58.8,0.32815,0.00024,14.66224]
[1780370014945,37.06,70812.81,58.8,0.32849,0.00024,14.66875]
[1780370020440,37.06,70812.96,58.8,0.3285,0.00024,14.6689]
[1780370025474,37.05,70818.08,58.8,0.32971,0.00024,14.69164]
[1780370030126,37.05,70820.34,58.8,0.33024,0.00024,14.70153]
[1780370030227,37.05,70820.18,58.8,0.33019,0.00024,14.7006]
[1780370032126,37.05,70821.16,58.8,0.33042,0.00024,14.70501]
[1780370035046,37.04,70822.88,58.8,0.33083,0.00024,14.71253]
[1780370040580,37.04,70823.24,58.8,0.33088,0.00024,14.71361]
[1780370042950,37.04,70823.19,58.8,0.33087,0.00024,14.71331]
[1780370043226,37.04,70823.19,58.8,0.33087,0.00024,14.71331]
[1780370043294,37.03,70823.17,58.8,0.33085,0.00024,14.71306]
[1780370043799,37.03,70823.17,58.8,0.33085,0.00024,14.71306]
[1780370049524,37.03,70822.54,58.8,0.33068,0.00024,14.70982]
[1780370057992,37.02,70823.55,58.8,0.3309,0.00024,14.71396]
[1780370059444,37.02,70823.55,58.8,0.33088,0.00024,14.71355]
[1780370060023,37.02,70811.7,58.8,0.32801,0.00024,14.65978]
[1780370061659,37.02,70807.33,58.8,0.32696,0.00024,14.63978]
[1780370068515,37.01,70810.66,58.8,0.32773,0.00024,14.65453]
[1780370069076,37.01,70810.66,58.8,0.32773,0.00024,14.65453]
[1780370074818,37.0,70816.45,58.8,0.32904,0.00024,14.67513]
[1780370078757,37.0,70817.91,58.8,0.32938,0.00024,14.68152]
[1780370080712,37.0,70813.53,58.8,0.32832,0.00024,14.66151]
[1780370081231,37.0,70813.53,58.8,0.32832,0.00024,14.66151]
[1780370081263,37.0,70813.53,58.8,0.32832,0.00024,14.66151]
[1780370081270,37.0,70813.53,58.8,0.32832,0.00024,14.66151]
[1780370081277,37.0,70813.53,58.8,0.32832,0.00024,14.66151]
[1780370081313,37.0,70813.53,58.8,0.32832,0.00024,14.66151]
[1780370081351,37.0,70813.53,58.8,0.32832,0.00024,14.66151]
[1780370081455,37.0,70813.53,58.8,0.32832,0.00024,14.66151]
[1780370081393,37.0,70812.75,58.8,0.32813,0.00024,14.65791]
[1780370081577,37.0,70812.75,58.8,0.32813,0.00024,14.65791]
[1780370082409,37.0,70812.75,58.8,0.32813,0.00024,14.65791]
[1780370082470,37.0,70812.75,58.8,0.32813,0.00024,14.65791]
[1780370082364,37.0,70803.25,58.8,0.32584,0.00024,14.6143]
[1780370084562,36.99,70800.89,58.8,0.32526,0.00024,14.60326]
[1780370084570,36.99,70800.89,58.8,0.32526,0.00024,14.60326]
[1780370084620,36.99,70800.89,58.8,0.32526,0.00024,14.60326]
[1780370085586,36.99,70802.04,58.8,0.32554,0.00024,14.60849]
[1780370085738,36.99,70802.04,58.8,0.32554,0.00024,14.60849]
[1780370085792,36.99,70802.04,58.8,0.32554,0.00024,14.60849]
[1780370086024,36.99,70802.04,58.8,0.32554,0.00024,14.60849]
[1780370088279,36.99,70805.93,58.8,0.32646,0.00024,14.6262]
[1780370088495,36.99,70805.93,58.8,0.32646,0.00024,14.62611]
[1780370094286,36.98,70806.88,58.8,0.32666,0.00024,14.62999]
[1780370095045,36.98,70807.57,58.8,0.32682,0.00024,14.63305]
[1780370096843,36.98,70811.8,58.8,0.32782,0.00024,14.65218]
[1780370097778,36.98,70812.11,58.8,0.32789,0.00024,14.65348]
[1780370100218,36.98,70812.16,58.8,0.3279,0.00024,14.65359]
[1780370101000,36.97,70817.04,58.8,0.32905,0.00024,14.67544]
[1780370101784,36.97,70817.04,58.8,0.32905,0.00024,14.67544]
[1780370104448,36.97,70817.24,58.8,0.32909,0.00024,14.67608]
[1780370104932,36.97,70817.68,58.8,0.32919,0.00024,14.67794]
[1780370105004,36.97,70817.68,58.8,0.32919,0.00024,14.67794]
[1780370105026,36.97,70817.68,58.8,0.32919,0.00024,14.67794]
[1780370105454,36.97,70817.68,58.8,0.32919,0.00024,14.67794]
[1780370105458,36.97,70817.68,58.8,0.32919,0.00024,14.67794]
[1780370105394,36.97,70818.28,58.8,0.32932,0.00024,14.68053]
[1780370106035,36.97,70828.01,58.8,0.33167,0.00024,14.72432]
[1780370107014,36.97,70828.01,58.8,0.33167,0.00024,14.72432]
[1780370110675,36.96,70832.33,58.8,0.33269,0.00024,14.74323]
[1780370112000,36.96,70832.43,58.8,0.33271,0.00024,14.74357]
[1780370112842,36.96,70832.5,58.8,0.33272,0.00024,14.74378]
[1780370113756,36.96,70832.5,58.8,0.33272,0.00024,14.74368]
[1780370113808,36.96,70832.5,58.8,0.33272,0.00024,14.74368]
[1780370113847,36.96,70832.5,58.8,0.33272,0.00024,14.74368]
[1780370113884,36.96,70832.5,58.8,0.33272,0.00024,14.74368]
[1780370114322,36.96,70832.5,58.8,0.33272,0.00024,14.74368]
[1780370114423,36.96,70833.24,58.8,0.33289,0.00024,14.74686]
[1780370116011,36.95,70835.81,58.8,0.33351,0.00024,14.75819]
[1780370116058,36.95,70835.81,58.8,0.33351,0.00024,14.75819]
[1780370117856,36.95,70836.39,58.8,0.33364,0.00024,14.76055]
[1780370121619,36.95,70836.96,58.8,0.33375,0.00024,14.76264]
[1780370125380,36.94,70838.3,58.8,0.33406,0.00024,14.76825]
[1780370125395,36.94,70838.3,58.8,0.33406,0.00024,14.76825]
[1780370125419,36.94,70838.3,58.8,0.33406,0.00024,14.76825]
[1780370125442,36.94,70838.3,58.8,0.33406,0.00024,14.76825]
[1780370125425,36.94,70838.3,58.8,0.33405,0.00024,14.76814]
[1780370125593,36.94,70838.3,58.8,0.33405,0.00024,14.76814]
[1780370125687,36.94,70838.3,58.8,0.33405,0.00024,14.76814]
[1780370125742,36.94,70838.3,58.8,0.33405,0.00024,14.76814]
[1780370126269,36.94,70844.91,58.8,0.33565,0.00024,14.79732]
[1780370127457,36.94,70844.91,58.8,0.33565,0.00024,14.79732]
[1780370129429,36.94,70848.81,58.8,0.33659,0.00024,14.81421]
[1780370129613,36.94,70849.2,58.8,0.33668,0.00024,14.81584]
[1780370129882,36.94,70849.2,58.8,0.33668,0.00024,14.81584]
[1780370133448,36.93,70850.68,58.8,0.33698,0.00024,14.81699]
[1780370133601,36.93,70850.68,58.8,0.33698,0.00024,14.81692]
[1780370133984,36.93,70850.68,58.8,0.33698,0.00024,14.81692]
[1780370134452,36.93,70850.68,58.8,0.33698,0.00024,14.81692]
[1780370134536,36.93,70857.78,58.8,0.3387,0.00024,14.84772]
[1780370135386,36.93,70857.78,58.8,0.3387,0.00024,14.84772]
[1780370135417,36.93,70857.78,58.8,0.3387,0.00024,14.84772]
[1780370135519,36.93,70863.56,58.8,0.34011,0.00024,14.87257]
[1780370137549,36.93,70863.96,58.8,0.3402,0.00024,14.87409]
[1780370138185,36.93,70863.96,58.8,0.3402,0.00024,14.87409]
[1780370138233,36.93,70863.96,58.8,0.3402,0.00024,14.87409]
[1780370138541,36.93,70864.01,58.8,0.3402,0.00024,14.87421]
[1780370139268,36.92,70859.3,58.8,0.33905,0.00024,14.85381]
[1780370143887,36.92,70858.71,58.8,0.33888,0.00024,14.85091]
[1780370146372,36.92,70856.92,58.8,0.33844,0.00024,14.84302]
[1780370146609,36.92,70857.68,58.8,0.33862,0.00024,14.84626]
[1780370146622,36.92,70857.68,58.8,0.33862,0.00024,14.84626]
[1780370146663,36.92,70857.68,58.8,0.33862,0.00024,14.84626]
[1780370146714,36.92,70857.68,58.8,0.33862,0.00024,14.84626]
[1780370146736,36.92,70857.68,58.8,0.33862,0.00024,14.84626]
[1780370146897,36.92,70857.68,58.8,0.33862,0.00024,14.84626]
[1780370146912,36.92,70857.68,58.8,0.33862,0.00024,14.84626]
[1780370147471,36.92,70872.05,58.8,0.34213,0.00025,14.90794]
[1780370147696,36.92,70872.05,58.8,0.34213,0.00025,14.90794]
[1780370147718,36.92,70872.05,58.8,0.34213,0.00025,14.90794]
[1780370148330,36.92,70879.64,58.8,0.34399,0.00025,14.94002]
[1780370153366,36.91,70880.08,58.8,0.34408,0.00025,14.9415]
[1780370158401,36.91,70881.15,58.8,0.34432,0.00025,14.94568]
[1780370158567,36.91,70881.15,58.8,0.34432,0.00025,14.94568]
[1780370161012,36.9,70880.52,58.8,0.34416,0.00025,14.94293]
[1780370161059,36.9,70880.52,58.8,0.34416,0.00025,14.94293]
[1780370161087,36.9,70880.52,58.8,0.34416,0.00025,14.94293]
[1780370161293,36.9,70880.52,58.8,0.34416,0.00025,14.94293]
[1780370161564,36.9,70880.52,58.8,0.34416,0.00025,14.94293]
[1780370161423,36.9,70872.05,58.8,0.34208,0.00025,14.90701]
[1780370161614,36.9,70872.05,58.8,0.34208,0.00025,14.90701]
[1780370161673,36.9,70872.05,58.8,0.34208,0.00025,14.90701]
[1780370161897,36.9,70872.05,58.8,0.34208,0.00025,14.90701]
[1780370161971,36.9,70872.05,58.8,0.34208,0.00025,14.90701]
[1780370162550,36.9,70863.89,58.8,0.34007,0.00024,14.87201]
[1780370162921,36.9,70863.89,58.8,0.34007,0.00024,14.87201]
[1780370163437,36.9,70861.99,58.8,0.33961,0.00024,14.86376]
[1780370164934,36.9,70861.94,58.8,0.33959,0.00024,14.86349]
[1780370168613,36.9,70861.99,58.8,0.33959,0.00024,14.8635]
[1780370172445,36.9,70861.36,58.8,0.33943,0.00024,14.86064]
[1780370173649,36.9,70861.89,58.8,0.33955,0.00024,14.86284]
[1780370176939,36.89,70864.2,58.8,0.34011,0.00024,14.87265]
[1780370177535,36.89,70864.12,58.8,0.34009,0.00024,14.87225]
[1780370178542,36.89,70857.94,58.8,0.33857,0.00024,14.84548]
[1780370178704,36.89,70857.94,58.8,0.33857,0.00024,14.84548]
[1780370178905,36.89,70857.94,58.8,0.33857,0.00024,14.84548]
[1780370179549,36.89,70845.61,58.8,0.33556,0.00024,14.79153]
[1780370180372,36.89,70845.61,58.8,0.33556,0.00024,14.79153]
[1780370180402,36.89,70845.61,58.8,0.33556,0.00024,14.79153]
[1780370182797,36.89,70844.6,58.8,0.33531,0.00024,14.78699]
[1780370183282,36.89,70844.6,58.8,0.33531,0.00024,14.78699]
[1780370183524,36.89,70844.6,58.8,0.33531,0.00024,14.78699]
[1780370183657,36.89,70843.67,58.8,0.33508,0.00024,14.78285]
[1780370184583,36.89,70837.39,58.8,0.33355,0.00024,14.75497]
[1780370185606,36.89,70835.45,58.8,0.33308,0.00024,14.7463]
[1780370186520,36.89,70835.45,58.8,0.33308,0.00024,14.74627]
[1780370187711,36.89,70835.29,58.8,0.33303,0.00024,14.74552]
[1780370188076,36.89,70835.29,58.8,0.33303,0.00024,14.74552]
[1780370188386,36.89,70834.62,58.8,0.33287,0.00024,14.7425]
[1780370191295,36.89,70833.8,58.8,0.33267,0.00024,14.73879]
[1780370191543,36.89,70833.8,58.8,0.33267,0.00024,14.73879]
[1780370191566,36.89,70833.8,58.8,0.33267,0.00024,14.73879]
[1780370193749,36.88,70825.97,58.8,0.33071,0.00024,14.69834]
[1780370193819,36.88,70825.97,58.8,0.33071,0.00024,14.69834]
[1780370196104,36.88,70826.25,58.8,0.33078,0.00024,14.69958]
[1780370201464,36.88,70827.92,58.8,0.33117,0.00024,14.70688]
[1780370202768,36.88,70830.72,58.8,0.33184,0.00024,14.7193]
[1780370203835,36.88,70835.15,58.8,0.33291,0.00024,14.73907]
[1780370204887,36.88,70838.47,58.8,0.33372,0.00024,14.75386]
[1780370204925,36.88,70838.47,58.8,0.33372,0.00024,14.75386]
[1780370205855,36.88,70837.32,58.8,0.33343,0.00024,14.74859]
[1780370206367,36.88,70837.32,58.8,0.33343,0.00024,14.74859]
[1780370206405,36.88,70839.38,58.8,0.33393,0.00024,14.75767]
[1780370206621,36.88,70839.38,58.8,0.33393,0.00024,14.75767]
[1780370207232,36.87,70844.27,58.8,0.33511,0.00024,14.77928]
[1780370211476,36.87,70844.55,58.8,0.33517,0.00024,14.78037]
[1780370211577,36.87,70844.33,58.8,0.33511,0.00024,14.77925]
[1780370211934,36.87,70844.33,58.8,0.33511,0.00024,14.77925]
[1780370212032,36.87,70836.49,58.8,0.3332,0.00024,14.74437]
[1780370212758,36.87,70836.49,58.8,0.3332,0.00024,14.74437]
[1780370214038,36.87,70834.36,58.8,0.33268,0.00024,14.73486]
[1780370218534,36.87,70833.76,58.8,0.33252,0.00024,14.7319]
[1780370219123,36.86,70833.83,58.8,0.33253,0.00024,14.73207]
[1780370219705,36.86,70837.07,58.8,0.33331,0.00024,14.74648]
[1780370219771,36.86,70837.07,58.8,0.33331,0.00024,14.74648]
[1780370220464,36.86,70840.99,58.8,0.33426,0.00024,14.76383]
[1780370221459,36.86,70840.99,58.8,0.33426,0.00024,14.76383]
[1780370221789,36.86,70843.74,58.8,0.33493,0.00024,14.77596]
[1780370222219,36.86,70849.46,58.8,0.33632,0.00024,14.80112]
[1780370222939,36.86,70849.46,58.8,0.33632,0.00024,14.80112]
[1780370224098,36.86,70853.06,58.8,0.3372,0.00024,14.81684]
[1780370226484,36.86,70853.45,58.8,0.33728,0.00024,14.8184]
[1780370230798,36.85,70853.89,58.8,0.33737,0.00024,14.82]
[1780370230880,36.85,70853.89,58.8,0.33737,0.00024,14.82]
[1780370230993,36.85,70853.89,58.8,0.33737,0.00024,14.82]
[1780370231616,36.85,70858.97,58.8,0.33861,0.00024,14.84206]
[1780370231697,36.85,70858.97,58.8,0.33861,0.00024,14.84206]
[1780370231822,36.85,70858.97,58.8,0.33861,0.00024,14.84206]
[1780370232347,36.85,70858.97,58.8,0.33861,0.00024,14.84206]
[1780370232403,36.85,70865.86,58.8,0.3403,0.00025,14.87184]
[1780370233577,36.85,70865.86,58.8,0.3403,0.00025,14.87184]
[1780370233606,36.85,70873.9,58.8,0.34227,0.00025,14.90625]
[1780370234047,36.85,70873.9,58.8,0.34227,0.00025,14.90625]
[1780370234104,36.85,70870.74,58.8,0.34149,0.00025,14.8927]
[1780370235113,36.85,70870.74,58.8,0.34149,0.00025,14.8927]
[1780370235258,36.85,70863.73,58.8,0.33977,0.00024,14.86253]
[1780370235830,36.85,70863.73,58.8,0.33977,0.00024,14.86253]
[1780370241231,36.85,70863.21,58.8,0.33963,0.00024,14.86018]
[1780370246660,36.85,70863.89,58.8,0.3398,0.00025,14.86303]
[1780370246773,36.85,70867.87,58.8,0.34077,0.00025,14.88015]
[1780370247176,36.85,70867.87,58.8,0.34077,0.00025,14.88015]
[1780370247660,36.85,70870.7,58.8,0.34146,0.00025,14.89225]
[1780370248034,36.85,70880.85,58.8,0.34396,0.00025,14.93538]
[1780370248798,36.85,70880.85,58.8,0.34396,0.00025,14.93538]
[1780370250134,36.85,70883.98,58.8,0.34472,0.00025,14.94851]
[1780370250170,36.85,70883.98,58.8,0.34472,0.00025,14.94851]
[1780370251821,36.85,70879.68,58.8,0.34361,0.00025,14.92522]
[1780370252873,36.85,70879.87,58.8,0.34366,0.00025,14.926]
[1780370255189,36.84,70882.39,58.8,0.34428,0.00025,14.93659]
[1780370256489,36.84,70881.76,58.8,0.34412,0.00025,14.93391]
[1780370256578,36.84,70881.76,58.8,0.34412,0.00025,14.93391]
[1780370256573,36.84,70891.04,58.8,0.34641,0.00025,14.97281]
[1780370257547,36.84,70891.04,58.8,0.34641,0.00025,14.97281]
[1780370259530,36.84,70893.77,58.8,0.34708,0.00025,14.98409]
[1780370260148,36.84,70893.14,58.8,0.34692,0.00025,14.98142]
[1780370260502,36.84,70893.14,58.8,0.34692,0.00025,14.98142]
[1780370260547,36.84,70901.37,58.8,0.34895,0.00025,15.01539]
[1780370262930,36.84,70902.66,58.8,0.34928,0.00025,15.02082]
[1780370263395,36.84,70902.66,58.8,0.34928,0.00025,15.02082]
[1780370264958,36.85,70905.06,58.8,0.34988,0.00025,15.03078]
[1780370265155,36.85,70904.47,58.8,0.34974,0.00025,15.02842]
[1780370265867,36.85,70904.47,58.8,0.34974,0.00025,15.02842]
[1780370270123,36.85,70902.73,58.8,0.34931,0.00025,15.0214]
[1780370270217,36.85,70902.73,58.8,0.34931,0.00025,15.0214]
[1780370270319,36.85,70901.85,58.8,0.3491,0.00025,15.01781]
[1780370271314,36.85,70901.85,58.8,0.3491,0.00025,15.01781]
[1780370271453,36.85,70896.76,58.8,0.34784,0.00025,14.99685]
[1780370272228,36.85,70896.76,58.8,0.34784,0.00025,14.99685]
[1780370273327,36.85,70895.74,58.8,0.34759,0.00025,14.99266]
[1780370273423,36.85,70895.74,58.8,0.34759,0.00025,14.99266]
[1780370274180,36.85,70894.91,58.8,0.34738,0.00025,14.98925]
[1780370274394,36.85,70894.91,58.8,0.34738,0.00025,14.98925]
[1780370274472,36.85,70889.39,58.8,0.34602,0.00025,14.96629]
[1780370279445,36.85,70887.84,58.8,0.34565,0.00025,14.95994]
[1780370282166,36.85,70887.28,58.8,0.34552,0.00025,14.95769]
[1780370283378,36.85,70888.71,58.8,0.34587,0.00025,14.96371]
[1780370283601,36.85,70888.71,58.8,0.34587,0.00025,14.96371]
[1780370283629,36.85,70894.2,58.8,0.34723,0.00025,14.98661]
[1780370284560,36.85,70894.2,58.8,0.34723,0.00025,14.98661]
[1780370284578,36.85,70894.2,58.8,0.34723,0.00025,14.98661]
[1780370285362,36.85,70891.83,58.8,0.34665,0.00025,14.9768]
[1780370285608,36.85,70891.83,58.8,0.34665,0.00025,14.9768]
[1780370285682,36.85,70886.12,58.8,0.34523,0.00025,14.95288]
[1780370287191,36.85,70885.96,58.8,0.34519,0.00025,14.95216]
[1780370287981,36.85,70886.07,58.8,0.34522,0.00025,14.95258]
[1780370294358,36.85,70884.97,58.8,0.34492,0.00025,14.94764]
[1780370297049,36.85,70883.61,58.8,0.34458,0.00025,14.94183]
[1780370297379,36.85,70883.89,58.8,0.34465,0.00025,14.94297]
[1780370298132,36.85,70883.89,58.8,0.34465,0.00025,14.94297]
[1780370303421,36.84,70881.72,58.8,0.3441,0.00025,14.93356]
[1780370307179,36.84,70881.74,58.8,0.3441,0.00025,14.93352]
[1780370307449,36.84,70881.65,58.8,0.34407,0.00025,14.9331]
[1780370307786,36.84,70881.65,58.8,0.34407,0.00025,14.9331]
[1780370307819,36.84,70881.65,58.8,0.34407,0.00025,14.9331]
[1780370307845,36.84,70881.65,58.8,0.34407,0.00025,14.9331]
[1780370307912,36.84,70881.65,58.8,0.34407,0.00025,14.9331]
[1780370307985,36.84,70881.65,58.8,0.34407,0.00025,14.9331]
[1780370308115,36.84,70881.65,58.8,0.34407,0.00025,14.9331]
[1780370308131,36.84,70881.65,58.8,0.34407,0.00025,14.9331]
[1780370308148,36.84,70881.65,58.8,0.34407,0.00025,14.9331]
[1780370308152,36.84,70881.65,58.8,0.34407,0.00025,14.9331]
[1780370308303,36.84,70881.65,58.8,0.34407,0.00025,14.9331]
[1780370308456,36.84,70875.52,58.8,0.34256,0.00025,14.90707]
[1780370308846,36.84,70875.52,58.8,0.34256,0.00025,14.90707]
[1780370309463,36.84,70865.07,58.8,0.33999,0.00025,14.86228]
[1780370309810,36.84,70865.07,58.8,0.33999,0.00025,14.86228]
[1780370309812,36.84,70865.07,58.8,0.33999,0.00025,14.86228]
[1780370310232,36.84,70865.07,58.8,0.33999,0.00025,14.86228]
[1780370311153,36.84,70866.96,58.8,0.34046,0.00025,14.87042]
[1780370311621,36.84,70867.65,58.8,0.34058,0.00025,14.8683]
[1780370311836,36.84,70867.65,58.8,0.34058,0.00025,14.8683]
[1780370312485,36.84,70867.94,58.8,0.34065,0.00025,14.86955]
[1780370315771,36.84,70866.57,58.8,0.34031,0.00025,14.86357]
[1780370318260,36.84,70863.31,58.8,0.33951,0.00025,14.84946]
[1780370322633,36.84,70865.01,58.8,0.33992,0.00025,14.85673]
[1780370323459,36.84,70868.43,58.8,0.34076,0.00025,14.87143]
[1780370323462,36.84,70868.43,58.8,0.34076,0.00025,14.87143]
[1780370323520,36.84,70868.43,58.8,0.34076,0.00025,14.87143]
[1780370325523,36.83,70867.98,58.8,0.34065,0.00025,14.86947]
[1780370325830,36.83,70867.98,58.8,0.34064,0.00025,14.86943]
[1780370326157,36.83,70867.98,58.8,0.34064,0.00025,14.86943]
[1780370326640,36.83,70862.56,58.8,0.33931,0.00025,14.84603]
[1780370327086,36.83,70862.56,58.8,0.33931,0.00025,14.84603]
[1780370327123,36.83,70862.56,58.8,0.33931,0.00025,14.84603]
[1780370327486,36.83,70862.56,58.8,0.33931,0.00025,14.84603]
[1780370327647,36.83,70854.1,58.8,0.33724,0.00024,14.80921]
[1780370329816,36.83,70849.86,58.8,0.33621,0.00024,14.79067]
[1780370330102,36.83,70849.86,58.8,0.33621,0.00024,14.79067]
[1780370330156,36.83,70849.86,58.8,0.33621,0.00024,14.79067]
[1780370331883,36.84,70847.85,58.8,0.33572,0.00024,14.78189]
[1780370331886,36.84,70847.85,58.8,0.33572,0.00024,14.78189]
[1780370332683,36.84,70848.16,58.8,0.3358,0.00024,14.7833]
[1780370333238,36.84,70848.16,58.8,0.3358,0.00024,14.7833]
[1780370333689,36.84,70848.67,58.8,0.33592,0.00024,14.78555]
[1780370338724,36.83,70849.74,58.8,0.33618,0.00024,14.79011]
[1780370338899,36.83,70849.74,58.8,0.33618,0.00024,14.79011]
[1780370339386,36.83,70849.74,58.8,0.33618,0.00024,14.79011]
[1780370340118,36.83,70849.67,58.8,0.33616,0.00024,14.78977]
[1780370340739,36.83,70849.48,58.8,0.33611,0.00024,14.7889]
[1780370343773,36.83,70846.03,58.8,0.33526,0.00024,14.77367]
[1780370344235,36.83,70846.03,58.8,0.33526,0.00024,14.77367]
[1780370344768,36.83,70843.92,58.8,0.33475,0.00024,14.76431]
[1780370345697,36.83,70843.92,58.8,0.33475,0.00024,14.76431]
[1780370346199,36.83,70843.92,58.8,0.33475,0.00024,14.7643]
[1780370349805,36.83,70838.28,58.8,0.33337,0.00024,14.73923]
[1780370351231,36.83,70837.44,58.8,0.33317,0.00024,14.7355]
[1780370351296,36.83,70837.44,58.8,0.33317,0.00024,14.7355]
[1780370351751,36.83,70837.44,58.8,0.33317,0.00024,14.7355]
[1780370351755,36.83,70837.44,58.8,0.33317,0.00024,14.7355]
[1780370351769,36.83,70837.44,58.8,0.33317,0.00024,14.7355]
[1780370351618,36.83,70836.0,58.8,0.33282,0.00024,14.72908]
[1780370351799,36.83,70836.0,58.8,0.33282,0.00024,14.72908]
[1780370351810,36.83,70836.0,58.8,0.33282,0.00024,14.72908]
[1780370352220,36.83,70836.0,58.8,0.33282,0.00024,14.72908]
[1780370352280,36.83,70836.0,58.8,0.33282,0.00024,14.72908]
[1780370352449,36.83,70829.78,58.8,0.33131,0.00024,14.70117]
[1780370353020,36.83,70824.94,58.8,0.33013,0.00024,14.67931]
[1780370354848,36.83,70825.33,58.8,0.33023,0.00024,14.68108]
[1780370354912,36.83,70824.42,58.8,0.33001,0.00024,14.67697]
[1780370357928,36.83,70824.67,58.8,0.33007,0.00024,14.67811]
[1780370359178,36.83,70827.41,58.8,0.33073,0.00024,14.69047]
[1780370361450,36.83,70826.38,58.8,0.33048,0.00024,14.68577]
[1780370361454,36.83,70826.38,58.8,0.33048,0.00024,14.68577]
[1780370362999,36.83,70828.27,58.8,0.33094,0.00024,14.69428]
[1780370364364,36.83,70828.62,58.8,0.33102,0.00024,14.6958]
[1780370365697,36.83,70828.47,58.8,0.33098,0.00024,14.69509]
[1780370368133,36.83,70827.0,58.8,0.33062,0.00024,14.68838]
[1780370368179,36.83,70826.46,58.8,0.33049,0.00024,14.68591]
[1780370371961,36.83,70822.07,58.8,0.32937,0.00024,14.66078]
[1780370374469,36.83,70820.74,58.8,0.32904,0.00024,14.65469]
[1780370374517,36.83,70820.74,58.8,0.32904,0.00024,14.65469]
[1780370374572,36.83,70820.74,58.8,0.32904,0.00024,14.65469]
[1780370374742,36.83,70818.92,58.8,0.3286,0.00024,14.64638]
[1780370376255,36.83,70815.13,58.8,0.32768,0.00024,14.629]
[1780370377906,36.83,70812.01,58.8,0.32692,0.00024,14.61462]
[1780370378310,36.83,70812.01,58.8,0.32692,0.00024,14.61462]
[1780370378770,36.83,70812.01,58.8,0.32692,0.00024,14.61462]
[1780370380610,36.83,70810.35,58.8,0.32652,0.00024,14.60693]
[1780370380791,36.83,70810.35,58.8,0.32652,0.00024,14.60693]
[1780370381576,36.83,70817.02,58.8,0.32813,0.00024,14.63754]
[1780370387329,36.82,70816.04,58.8,0.32789,0.00024,14.63296]
[1780370393114,36.82,70816.79,58.8,0.32806,0.00024,14.63628]
[1780370398614,36.82,70816.8,58.8,0.32806,0.00024,14.63624]
[1780370400359,36.82,70816.78,58.8,0.32805,0.00024,14.63611]
[1780370400959,36.82,70816.2,58.8,0.32791,0.00024,14.63344]
[1780370407327,36.82,70816.21,58.8,0.32791,0.00024,14.6333]
[1780370408884,36.82,70814.73,58.8,0.32754,0.00024,14.62639]
[1780370409181,36.82,70814.73,58.8,0.32754,0.00024,14.62639]
[1780370409281,36.82,70814.73,58.8,0.32754,0.00024,14.62639]
[1780370409402,36.82,70814.73,58.8,0.32754,0.00024,14.62639]
[1780370409450,36.82,70814.73,58.8,0.32754,0.00024,14.62639]
[1780370409510,36.82,70814.73,58.8,0.32754,0.00024,14.62639]
[1780370409807,36.82,70812.96,58.8,0.32711,0.00024,14.61822]
[1780370410787,36.82,70805.15,58.8,0.32522,0.00024,14.5821]
[1780370411877,36.82,70801.32,58.8,0.32429,0.00024,14.56427]
[1780370412084,36.82,70801.32,58.8,0.32429,0.00024,14.56427]
[1780370412093,36.82,70801.32,58.8,0.32429,0.00024,14.56427]
[1780370413639,36.82,70792.07,58.8,0.32206,0.00024,14.52094]
[1780370414910,36.82,70792.54,58.8,0.32218,0.00024,14.52316]
[1780370418779,36.82,70793.53,58.8,0.32242,0.00024,14.52784]
[1780370418787,36.82,70793.53,58.8,0.32242,0.00024,14.52784]
[1780370418819,36.82,70792.29,58.8,0.32212,0.00024,14.52202]
[1780370418886,36.82,70792.29,58.8,0.32212,0.00024,14.52202]
[1780370419170,36.82,70792.29,58.8,0.32212,0.00024,14.52202]
[1780370419242,36.82,70792.29,58.8,0.32212,0.00024,14.52202]
[1780370419791,36.82,70788.8,58.8,0.32128,0.00024,14.50553]
[1780370420156,36.82,70788.8,58.8,0.32128,0.00024,14.50553]
[1780370420818,36.82,70780.45,58.8,0.31927,0.00024,14.46589]
[1780370421996,36.81,70782.91,58.8,0.31986,0.00024,14.47757]
[1780370422063,36.81,70782.91,58.8,0.31986,0.00024,14.47757]
[1780370422817,36.81,70786.26,58.8,0.32066,0.00024,14.49342]
[1780370427934,36.81,70785.53,58.8,0.32048,0.00024,14.48985]
[1780370428440,36.81,70785.53,58.8,0.32048,0.00024,14.48985]
[1780370428562,36.81,70785.53,58.8,0.32048,0.00024,14.48985]
[1780370433211,36.81,70781.38,58.8,0.31943,0.00024,14.46493]
[1780370438289,36.81,70780.83,58.8,0.3193,0.00024,14.46234]
[1780370440365,36.81,70779.62,58.8,0.31901,0.00024,14.45659]
[1780370440627,36.81,70779.62,58.8,0.31901,0.00024,14.45659]
[1780370442183,36.81,70777.57,58.8,0.31852,0.00024,14.44682]
[1780370447499,36.82,70776.95,58.8,0.31838,0.00024,14.44399]
[1780370451732,36.82,70777.96,58.8,0.31862,0.00024,14.44887]
[1780370451810,36.82,70777.9,58.8,0.31861,0.00024,14.4486]
[1780370452534,36.82,70772.72,58.8,0.31737,0.00024,14.42378]
[1780370453124,36.82,70772.72,58.8,0.31737,0.00024,14.42378]
[1780370453193,36.82,70772.72,58.8,0.31737,0.00024,14.42378]
[1780370453227,36.82,70772.72,58.8,0.31737,0.00024,14.42378]
[1780370453240,36.82,70772.72,58.8,0.31737,0.00024,14.42378]
[1780370453359,36.82,70772.72,58.8,0.31737,0.00024,14.42378]
[1780370453680,36.82,70772.72,58.8,0.31737,0.00024,14.42378]
[1780370453725,36.82,70772.72,58.8,0.31737,0.00024,14.42378]
[1780370453757,36.82,70772.72,58.8,0.31737,0.00024,14.42378]
[1780370453793,36.82,70772.72,58.8,0.31737,0.00024,14.42378]
[1780370453806,36.82,70754.56,58.8,0.31304,0.00024,14.33576]
[1780370454151,36.82,70754.56,58.8,0.31304,0.00024,14.33576]
[1780370454164,36.82,70754.56,58.8,0.31304,0.00024,14.33576]
[1780370454305,36.82,70754.56,58.8,0.31304,0.00024,14.33576]
[1780370454645,36.82,70754.56,58.8,0.31304,0.00024,14.33576]
[1780370454766,36.82,70754.56,58.8,0.31304,0.00024,14.33576]
[1780370454772,36.82,70754.56,58.8,0.31304,0.00024,14.33576]
[1780370454775,36.82,70754.56,58.8,0.31304,0.00024,14.33576]
[1780370454822,36.82,70738.39,58.8,0.3092,0.00024,14.25605]
[1780370454937,36.82,70738.39,58.8,0.3092,0.00024,14.25605]
[1780370455791,36.82,70738.39,58.8,0.3092,0.00024,14.25605]
[1780370456532,36.82,70736.47,58.8,0.30875,0.00024,14.24651]
[1780370456797,36.82,70736.47,58.8,0.30875,0.00024,14.24651]
[1780370458944,36.82,70736.57,58.8,0.30878,0.00024,14.24704]
[1780370459588,36.82,70737.24,58.8,0.30893,0.00024,14.25038]
[1780370460161,36.82,70737.24,58.8,0.30893,0.00024,14.25038]
[1780370460916,36.82,70739.39,58.8,0.30944,0.00024,14.26107]
[1780370462208,36.82,70738.52,58.8,0.30924,0.00024,14.25674]
[1780370462610,36.82,70735.77,58.8,0.30859,0.00024,14.24306]
[1780370463071,36.82,70735.77,58.8,0.30859,0.00024,14.24306]
[1780370463256,36.82,70735.77,58.8,0.30859,0.00024,14.24306]
[1780370463698,36.82,70730.15,58.8,0.30726,0.00024,14.21503]
[1780370463955,36.82,70730.15,58.8,0.30726,0.00024,14.21503]
[1780370464767,36.82,70730.15,58.8,0.30726,0.00024,14.21503]
[1780370467053,36.82,70726.51,58.8,0.30641,0.00024,14.19686]
[1780370467737,36.82,70726.51,58.8,0.30641,0.00024,14.19686]
[1780370467834,36.82,70725.71,58.8,0.30622,0.00024,14.19288]
[1780370472375,36.82,70730.01,58.8,0.30724,0.00024,14.21446]
[1780370475767,36.82,70729.82,58.8,0.30719,0.00024,14.21346]
[1780370477263,36.82,70727.53,58.8,0.30665,0.00024,14.20195]
[1780370480450,36.82,70728.84,58.8,0.30695,0.00024,14.20851]
[1780370480485,36.82,70728.84,58.8,0.30695,0.00024,14.20851]
[1780370480558,36.82,70728.84,58.8,0.30695,0.00024,14.20851]
[1780370480800,36.82,70729.69,58.8,0.30715,0.00024,14.21276]
[1780370480938,36.82,70729.69,58.8,0.30715,0.00024,14.21276]
[1780370481178,36.82,70729.69,58.8,0.30715,0.00024,14.21276]
[1780370481743,36.82,70735.94,58.8,0.30863,0.00024,14.24399]
[1780370482830,36.82,70735.94,58.8,0.30863,0.00024,14.24399]
[1780370482910,36.82,70735.94,58.8,0.30863,0.00024,14.24399]
[1780370482952,36.82,70736.19,58.8,0.30869,0.00024,14.24521]
[1780370483904,36.82,70736.19,58.8,0.30869,0.00024,14.24521]
[1780370483781,36.82,70746.67,58.8,0.31117,0.00024,14.29712]
[1780370484996,36.82,70747.35,58.8,0.31133,0.00024,14.30043]
[1780370485349,36.82,70747.35,58.8,0.31133,0.00024,14.30043]
[1780370489240,36.82,70747.6,58.8,0.31138,0.00024,14.30156]
[1780370494857,36.81,70752.31,58.8,0.31244,0.00024,14.31939]
[1780370497703,36.81,70749.62,58.8,0.3118,0.00024,14.30613]
[1780370499808,36.81,70746.75,58.8,0.31112,0.00024,14.29197]
[1780370501496,36.81,70743.98,58.8,0.31046,0.00024,14.27827]
[1780370502531,36.81,70743.98,58.8,0.31046,0.00024,14.27828]
[1780370503008,36.81,70744.1,58.8,0.31049,0.00024,14.27886]
[1780370505210,36.81,70743.8,58.8,0.31042,0.00024,14.27737]
[1780370505358,36.81,70743.8,58.8,0.31042,0.00024,14.27737]
[1780370505428,36.81,70743.8,58.8,0.31042,0.00024,14.27737]
[1780370505442,36.81,70743.8,58.8,0.31042,0.00024,14.27737]
[1780370505448,36.81,70743.8,58.8,0.31042,0.00024,14.27737]
[1780370505936,36.81,70752.54,58.8,0.31249,0.00024,14.32039]
[1780370506301,36.81,70752.54,58.8,0.31249,0.00024,14.32039]
[1780370507561,36.81,70752.54,58.8,0.31249,0.00024,14.32034]
[1780370507762,36.81,70752.54,58.8,0.31249,0.00024,14.32034]
[1780370507863,36.81,70759.36,58.8,0.31411,0.00024,14.35362]
[1780370508747,36.81,70759.36,58.8,0.31411,0.00024,14.35362]
[1780370508782,36.81,70759.36,58.8,0.31411,0.00024,14.35362]
[1780370509043,36.81,70759.68,58.8,0.31419,0.00024,14.35513]
[1780370509050,36.81,70761.2,58.8,0.31455,0.00024,14.36252]
[1780370510220,36.81,70761.2,58.8,0.31455,0.00024,14.36252]
[1780370510321,36.81,70761.99,58.8,0.31473,0.00024,14.36629]
[1780370510978,36.81,70761.99,58.8,0.31473,0.00024,14.36629]
[1780370511008,36.81,70761.99,58.8,0.31473,0.00024,14.36629]
[1780370511021,36.81,70761.99,58.8,0.31473,0.00024,14.36629]
[1780370511031,36.81,70761.99,58.8,0.31473,0.00024,14.36629]
[1780370511039,36.81,70761.99,58.8,0.31473,0.00024,14.36629]
[1780370511063,36.81,70761.99,58.8,0.31473,0.00024,14.36629]
[1780370511608,36.81,70760.85,58.8,0.31446,0.00024,14.36069]
[1780370512364,36.81,70760.85,58.8,0.31446,0.00024,14.36069]
[1780370512443,36.81,70765.72,58.8,0.31562,0.00024,14.38431]
[1780370513127,36.81,70765.72,58.8,0.31562,0.00024,14.38431]
[1780370515092,36.81,70764.88,58.8,0.31542,0.00024,14.38022]
[1780370515858,36.81,70764.88,58.8,0.31542,0.00024,14.38022]
[1780370515862,36.81,70764.88,58.8,0.31542,0.00024,14.38022]
[1780370517670,36.81,70765.71,58.8,0.31561,0.00024,14.38423]
[1780370523134,36.81,70767.49,58.8,0.31603,0.00024,14.39274]
[1780370527087,36.81,70776.54,58.8,0.3182,0.00024,14.4362]
[1780370528431,36.81,70776.54,58.8,0.3182,0.00024,14.4362]
[1780370533034,36.8,70776.77,58.8,0.31824,0.00024,14.437]
[1780370533120,36.8,70776.77,58.8,0.31824,0.00024,14.437]
[1780370533140,36.8,70776.77,58.8,0.31824,0.00024,14.437]
[1780370533521,36.8,70776.77,58.8,0.31824,0.00024,14.437]
[1780370533874,36.8,70776.77,58.8,0.31824,0.00024,14.437]
[1780370533688,36.8,70776.77,58.8,0.31823,0.00024,14.43694]
[1780370533990,36.8,70776.77,58.8,0.31823,0.00024,14.43694]
[1780370533992,36.8,70776.77,58.8,0.31823,0.00024,14.43694]
[1780370534536,36.8,70776.77,58.8,0.31823,0.00024,14.43694]
[1780370534638,36.8,70786.41,58.8,0.32054,0.00024,14.48281]
[1780370535368,36.8,70786.41,58.8,0.32054,0.00024,14.48281]
[1780370535584,36.8,70786.41,58.8,0.32054,0.00024,14.48281]
[1780370535700,36.8,70786.41,58.8,0.32054,0.00024,14.48281]
[1780370535774,36.8,70788.39,58.8,0.32102,0.00024,14.49211]
[1780370537042,36.8,70790.42,58.8,0.3215,0.00024,14.50167]
[1780370542557,36.8,70795.9,58.8,0.32282,0.00024,14.52732]
[1780370543867,36.8,70800.5,58.8,0.32392,0.00024,14.54874]
[1780370549139,36.8,70803.78,58.8,0.3247,0.00024,14.56374]
[1780370550091,36.8,70803.8,58.8,0.3247,0.00024,14.56378]
[1780370550420,36.8,70803.8,58.8,0.3247,0.00024,14.56378]
[1780370550493,36.8,70803.05,58.8,0.32451,0.00024,14.56021]
[1780370555738,36.79,70801.96,58.8,0.32418,0.00024,14.54961]
[1780370556473,36.79,70801.87,58.8,0.32415,0.00024,14.54911]
[1780370561846,36.78,70804.29,58.8,0.32471,0.00024,14.55996]
[1780370561867,36.78,70804.29,58.8,0.32471,0.00024,14.55996]
[1780370561887,36.78,70804.29,58.8,0.32471,0.00024,14.55996]
[1780370561894,36.78,70804.29,58.8,0.32471,0.00024,14.55996]
[1780370565886,36.78,70803.61,58.8,0.32453,0.00024,14.55644]
[1780370566461,36.78,70803.44,58.8,0.32449,0.00024,14.55557]
[1780370566905,36.78,70803.44,58.8,0.32449,0.00024,14.55557]
[1780370567000,36.78,70805.08,58.8,0.32488,0.00024,14.56312]
[1780370568028,36.78,70805.08,58.8,0.32488,0.00024,14.56312]
[1780370569381,36.78,70812.48,58.8,0.32666,0.00024,14.59723]
[1780370574740,36.77,70812.06,58.8,0.32654,0.00024,14.59502]
[1780370574860,36.77,70812.06,58.8,0.32654,0.00024,14.59502]
[1780370574961,36.77,70811.73,58.8,0.32646,0.00024,14.59343]
[1780370577445,36.77,70814.1,58.8,0.32703,0.00024,14.60424]
[1780370577461,36.77,70814.1,58.8,0.32703,0.00024,14.60424]
[1780370577492,36.77,70814.1,58.8,0.32703,0.00024,14.60424]
[1780370577499,36.77,70814.1,58.8,0.32703,0.00024,14.60424]
[1780370577511,36.77,70814.1,58.8,0.32703,0.00024,14.60424]
[1780370577517,36.77,70814.1,58.8,0.32703,0.00024,14.60424]
[1780370578431,36.77,70816.05,58.8,0.3275,0.00024,14.61314]
[1780370578557,36.77,70816.05,58.8,0.3275,0.00024,14.61314]
[1780370579128,36.77,70818.77,58.8,0.32816,0.00024,14.62557]
[1780370579686,36.77,70820.77,58.8,0.32864,0.00024,14.63467]
[1780370585494,36.77,70818.95,58.8,0.32819,0.00024,14.62624]
[1780370586145,36.77,70818.95,58.8,0.32819,0.00024,14.62624]
[1780370586501,36.77,70819.93,58.8,0.32843,0.00024,14.6307]
[1780370588093,36.77,70819.26,58.8,0.32826,0.00024,14.62757]
[1780370588544,36.77,70819.26,58.8,0.32826,0.00024,14.62757]
[1780370589723,36.77,70826.41,58.8,0.32999,0.00024,14.66005]
[1780370590905,36.77,70826.41,58.8,0.32999,0.00024,14.66005]
[1780370590969,36.77,70826.41,58.8,0.32999,0.00024,14.66005]
[1780370590977,36.77,70826.41,58.8,0.32999,0.00024,14.66005]
[1780370590989,36.76,70819.76,58.8,0.32837,0.00024,14.62965]
[1780370591111,36.76,70819.76,58.8,0.32837,0.00024,14.62965]
[1780370591123,36.76,70819.76,58.8,0.32837,0.00024,14.62965]
[1780370591401,36.76,70819.76,58.8,0.32837,0.00024,14.62965]
[1780370591559,36.76,70819.76,58.8,0.32837,0.00024,14.62965]
[1780370591899,36.76,70830.49,58.8,0.33098,0.00024,14.67835]
[1780370592874,36.76,70830.49,58.8,0.33098,0.00024,14.67835]
[1780370592929,36.76,70804.09,58.8,0.32456,0.00024,14.55707]
[1780370593556,36.76,70803.32,58.8,0.32437,0.00024,14.55345]
[1780370594358,36.76,70803.32,58.8,0.32437,0.00024,14.55345]
[1780370595905,36.76,70802.34,58.8,0.32413,0.00024,14.54884]
[1780370595934,36.76,70802.34,58.8,0.32413,0.00024,14.54884]
[1780370596947,36.76,70806.65,58.8,0.32517,0.00024,14.56888]
[1780370597008,36.76,70834.5,58.8,0.33194,0.00024,14.69617]
[1780370597870,36.76,70834.32,58.8,0.33189,0.00024,14.69522]
[1780370602874,36.75,70836.02,58.8,0.33226,0.00024,14.70222]
[1780370605094,36.75,70839.01,58.8,0.33298,0.00024,14.71539]
[1780370605646,36.75,70840.53,58.8,0.33335,0.00024,14.7221]
[1780370607425,36.75,70840.07,58.8,0.33323,0.00024,14.71996]
[1780370607660,36.74,70841.01,58.8,0.33345,0.00024,14.72407]
[1780370612824,36.74,70841.4,58.8,0.33348,0.00024,14.72036]
[1780370612974,36.74,70811.13,58.8,0.32611,0.00024,14.58262]
[1780370613264,36.74,70811.13,58.8,0.32611,0.00024,14.58262]
[1780370613373,36.74,70811.13,58.8,0.32611,0.00024,14.58262]
[1780370613709,36.74,70842.5,58.8,0.33375,0.00024,14.72525]
[1780370614317,36.74,70842.5,58.8,0.33375,0.00024,14.72525]
[1780370614775,36.74,70842.91,58.8,0.33385,0.00024,14.72699]
[1780370620758,36.74,70842.61,58.8,0.33376,0.00024,14.7254]
[1780370622045,36.74,70842.61,58.8,0.33376,0.00024,14.7254]
[1780370623017,36.73,70842.54,58.8,0.33374,0.00024,14.72502]
[1780370628818,36.73,70842.91,58.8,0.33381,0.00024,14.72645]
[1780370629618,36.73,70842.91,58.8,0.33381,0.00024,14.72645]
[1780370629675,36.73,70842.91,58.8,0.33381,0.00024,14.72645]
[1780370629825,36.73,70843.03,58.8,0.33384,0.00024,14.72695]
[1780370630934,36.73,70843.03,58.8,0.33384,0.00024,14.72695]
[1780370631615,36.73,70843.3,58.8,0.3339,0.00024,14.72809]
[1780370632684,36.73,70845.27,58.8,0.33438,0.00024,14.7368]
[1780370632846,36.73,70847.55,58.8,0.33494,0.00025,14.74685]
[1780370635206,36.73,70849.72,58.8,0.33546,0.00025,14.75638]
[1780370635311,36.73,70849.72,58.8,0.33546,0.00025,14.75638]
[1780370635998,36.73,70849.72,58.8,0.33546,0.00025,14.75638]
[1780370635956,36.73,70856.56,58.8,0.33714,0.00025,14.78647]
[1780370636111,36.73,70856.56,58.8,0.33714,0.00025,14.78647]
[1780370636552,36.73,70856.56,58.8,0.33714,0.00025,14.78647]
[1780370636702,36.73,70856.56,58.8,0.33714,0.00025,14.78647]
[1780370636715,36.73,70856.56,58.8,0.33714,0.00025,14.78647]
[1780370636752,36.73,70856.56,58.8,0.33714,0.00025,14.78647]
[1780370636904,36.73,70856.56,58.8,0.33714,0.00025,14.78647]
[1780370637022,36.73,70856.56,58.8,0.33714,0.00025,14.78647]
[1780370637073,36.73,70870.1,58.8,0.34047,0.00025,14.84535]
[1780370637152,36.73,70870.1,58.8,0.34047,0.00025,14.84535]
[1780370637369,36.73,70870.1,58.8,0.34047,0.00025,14.84535]
[1780370637613,36.73,70870.1,58.8,0.34047,0.00025,14.84535]
[1780370637637,36.73,70870.1,58.8,0.34047,0.00025,14.84535]
[1780370637764,36.73,70870.1,58.8,0.34047,0.00025,14.84535]
[1780370637878,36.73,70870.1,58.8,0.34047,0.00025,14.84535]
[1780370637966,36.73,70879.24,58.8,0.34272,0.00025,14.88449]
[1780370638493,36.73,70879.24,58.8,0.34272,0.00025,14.88449]
[1780370638543,36.73,70879.24,58.8,0.34272,0.00025,14.88449]
[1780370638621,36.73,70879.24,58.8,0.34272,0.00025,14.88449]
[1780370638675,36.73,70879.24,58.8,0.34272,0.00025,14.88449]
[1780370638723,36.73,70879.24,58.8,0.34272,0.00025,14.88449]
[1780370638830,36.73,70879.24,58.8,0.34272,0.00025,14.88449]
[1780370638879,36.73,70879.24,58.8,0.34272,0.00025,14.88449]
[1780370638999,36.73,70879.24,58.8,0.34272,0.00025,14.88449]
[1780370639055,36.73,70879.24,58.8,0.34272,0.00025,14.88449]
[1780370639764,36.72,70883.43,58.8,0.34375,0.00025,14.90225]
[1780370639806,36.72,70883.43,58.8,0.34375,0.00025,14.90225]
[1780370640050,36.72,70888.36,58.8,0.34497,0.00025,14.92302]
[1780370641011,36.72,70888.36,58.8,0.34497,0.00025,14.92302]
[1780370646125,36.72,70888.81,58.8,0.34507,0.00025,14.92468]
[1780370648857,36.72,70887.33,58.8,0.3447,0.00025,14.91837]
[1780370648961,36.72,70880.54,58.8,0.34301,0.00025,14.88955]
[1780370650047,36.72,70880.54,58.8,0.34301,0.00025,14.88955]
[1780370649968,36.72,70875.69,58.8,0.34181,0.00025,14.86881]
[1780370650562,36.72,70875.69,58.8,0.34181,0.00025,14.86881]
[1780370650787,36.72,70875.69,58.8,0.34181,0.00025,14.86881]
[1780370650975,36.72,70870.85,58.8,0.34062,0.00025,14.84799]
[1780370652545,36.72,70868.94,58.8,0.34015,0.00025,14.83971]
[1780370653050,36.72,70868.94,58.8,0.34015,0.00025,14.83971]
[1780370654839,36.72,70866.95,58.8,0.33965,0.00025,14.83106]
[1780370654906,36.72,70866.95,58.8,0.33965,0.00025,14.83106]
[1780370655008,36.72,70856.55,58.8,0.33709,0.00025,14.78568]
[1780370656016,36.72,70816.85,58.8,0.32739,0.00024,14.60715]
[1780370656189,36.72,70816.85,58.8,0.32739,0.00024,14.60715]
[1780370656198,36.72,70816.85,58.8,0.32739,0.00024,14.60715]
[1780370656235,36.72,70816.85,58.8,0.32739,0.00024,14.60715]
[1780370657021,36.72,70846.85,58.8,0.33472,0.00025,14.74298]
[1780370657922,36.72,70846.85,58.8,0.33472,0.00025,14.74298]
[1780370658097,36.72,70847.09,58.8,0.33478,0.00025,14.74401]
[1780370658264,36.72,70847.09,58.8,0.33478,0.00025,14.74401]
[1780370658269,36.72,70847.09,58.8,0.33478,0.00025,14.74401]
[1780370659035,36.72,70848.74,58.8,0.33518,0.00025,14.75127]
[1780370660701,36.72,70848.35,58.8,0.33508,0.00025,14.74951]
[1780370665077,36.71,70853.31,58.8,0.33629,0.00025,14.7713]
[1780370666295,36.71,70853.75,58.8,0.3364,0.00025,14.7732]
[1780370667533,36.71,70855.46,58.8,0.33681,0.00025,14.78069]
[1780370674400,36.71,70856.24,58.8,0.33695,0.00025,14.77883]
[1780370674400,36.71,70856.24,58.8,0.33695,0.00025,14.77883]
[1780370674445,36.71,70856.24,58.8,0.33695,0.00025,14.77883]
[1780370674463,36.71,70856.24,58.8,0.33695,0.00025,14.77883]
[1780370674712,36.71,70856.24,58.8,0.33695,0.00025,14.77883]
[1780370675006,36.71,70856.24,58.8,0.33695,0.00025,14.77883]
[1780370675425,36.71,70857.13,58.8,0.33716,0.00025,14.78257]
[1780370675433,36.71,70857.13,58.8,0.33716,0.00025,14.78257]
[1780370675650,36.71,70857.13,58.8,0.33716,0.00025,14.78257]
[1780370676008,36.71,70861.51,58.8,0.33823,0.00025,14.80169]
[1780370676700,36.71,70861.51,58.8,0.33823,0.00025,14.80169]
[1780370676774,36.71,70854.84,58.8,0.33659,0.00025,14.77244]
[1780370682362,36.71,70853.21,58.8,0.33618,0.00025,14.76515]
[1780370684017,36.71,70853.28,58.8,0.3362,0.00025,14.76541]
[1780370684873,36.71,70853.92,58.8,0.33635,0.00025,14.76821]
[1780370684972,36.71,70872.95,58.8,0.34104,0.00025,14.85107]
[1780370685947,36.71,70872.95,58.8,0.34104,0.00025,14.85107]
[1780370688134,36.7,70872.98,58.8,0.34104,0.00025,14.85111]
[1780370688939,36.7,70872.98,58.8,0.34104,0.00025,14.85111]
[1780370689036,36.7,70854.59,58.8,0.3365,0.00025,14.77094]
[1780370692020,36.7,70854.57,58.8,0.3365,0.00025,14.77082]
[1780370692119,36.7,70825.4,58.8,0.32936,0.00024,14.64002]
[1780370693020,36.7,70825.4,58.8,0.32936,0.00024,14.64002]
[1780370693119,36.7,70859.46,58.8,0.3377,0.00025,14.79236]
[1780370693687,36.7,70860.57,58.8,0.33798,0.00025,14.79719]
[1780370694295,36.7,70860.57,58.8,0.33798,0.00025,14.79719]
[1780370694392,36.7,70860.57,58.8,0.33798,0.00025,14.79719]
[1780370695048,36.7,70860.57,58.8,0.33798,0.00025,14.79719]
[1780370694817,36.7,70827.74,58.8,0.32993,0.00024,14.65069]
[1780370696062,36.7,70827.74,58.8,0.32993,0.00024,14.65069]
[1780370696057,36.7,70862.2,58.8,0.33838,0.00025,14.80434]
[1780370697074,36.7,70862.2,58.8,0.33838,0.00025,14.80434]
[1780370697050,36.7,70831.52,58.8,0.33086,0.00024,14.66791]
[1780370697992,36.7,70831.38,58.8,0.33083,0.00024,14.66734]
[1780370698693,36.7,70831.38,58.8,0.33083,0.00024,14.66734]
[1780370698869,36.7,70863.28,58.8,0.33865,0.00025,14.80914]
[1780370699906,36.7,70832.89,58.8,0.3312,0.00024,14.6742]
[1780370700153,36.7,70832.89,58.8,0.3312,0.00024,14.6742]
[1780370700214,36.7,70832.89,58.8,0.3312,0.00024,14.6742]
[1780370700263,36.7,70832.89,58.8,0.3312,0.00024,14.6742]
[1780370700364,36.7,70832.89,58.8,0.3312,0.00024,14.6742]
[1780370701097,36.7,70832.89,58.8,0.3312,0.00024,14.6742]
[1780370700811,36.71,70866.47,58.8,0.33944,0.00025,14.82303]
[1780370701166,36.71,70866.47,58.8,0.33944,0.00025,14.82303]
[1780370701180,36.71,70866.47,58.8,0.33944,0.00025,14.82303]
[1780370702130,36.71,70866.47,58.8,0.33944,0.00025,14.82303]
[1780370701804,36.7,70872.77,58.8,0.34099,0.00025,14.85022]
[1780370704927,36.7,70873.91,58.8,0.34127,0.00025,14.85507]
[1780370704990,36.7,70873.91,58.8,0.34127,0.00025,14.85507]
[1780370705135,36.7,70873.91,58.8,0.34127,0.00025,14.85507]
[1780370704999,36.7,70873.97,58.8,0.34128,0.00025,14.85529]
[1780370705155,36.7,70873.97,58.8,0.34128,0.00025,14.85529]
[1780370705422,36.7,70873.97,58.8,0.34128,0.00025,14.85529]
[1780370706834,36.7,70882.29,58.8,0.34333,0.00025,14.8908]
[1780370710197,36.7,70881.94,58.8,0.34324,0.00025,14.88917]
[1780370711428,36.7,70881.26,58.8,0.34307,0.00025,14.88622]
[1780370716581,36.7,70881.03,58.8,0.34299,0.00025,14.88502]
[1780370717470,36.7,70879.12,58.8,0.34252,0.00025,14.87683]
[1780370722659,36.69,70881.22,58.8,0.34303,0.00025,14.8856]
[1780370728524,36.69,70881.17,58.8,0.343,0.00025,14.88508]
[1780370729338,36.69,70881.17,58.8,0.343,0.00025,14.88508]
[1780370729530,36.69,70850.67,58.8,0.33548,0.00025,14.75249]
[1780370730686,36.69,70850.67,58.8,0.33548,0.00025,14.75249]
[1780370730895,36.69,70885.26,58.8,0.34401,0.00025,14.90247]
[1780370731435,36.69,70885.26,58.8,0.34401,0.00025,14.90247]
[1780370731545,36.69,70854.33,58.8,0.33633,0.00025,14.76358]
[1780370732729,36.69,70854.33,58.8,0.33633,0.00025,14.76358]
[1780370732747,36.69,70854.33,58.8,0.33633,0.00025,14.76358]
[1780370732793,36.69,70853.15,58.8,0.33604,0.00025,14.75839]
[1780370733654,36.69,70853.15,58.8,0.33604,0.00025,14.75839]
[1780370734566,36.69,70885.45,58.8,0.34402,0.00025,14.89825]
[1780370735573,36.69,70854.21,58.8,0.3363,0.00025,14.76307]
[1780370736580,36.69,70885.9,58.8,0.34412,0.00025,14.90011]
[1780370737952,36.69,70885.93,58.8,0.34413,0.00025,14.90016]
[1780370742933,36.68,70885.17,58.8,0.34392,0.00025,14.89665]
[1780370743033,36.68,70884.55,58.8,0.34376,0.00025,14.89395]
[1780370748002,36.68,70884.58,58.8,0.34376,0.00025,14.89394]
[1780370748101,36.68,70884.55,58.8,0.34375,0.00025,14.89378]
[1780370750038,36.68,70884.55,58.8,0.34375,0.00025,14.89378]
[1780370750061,36.68,70885.36,58.8,0.34394,0.00025,14.89708]
[1780370755100,36.68,70886.46,58.8,0.34421,0.00025,14.90156]
[1780370760871,36.67,70887.79,58.8,0.34452,0.00025,14.90696]
[1780370763259,36.67,70887.72,58.8,0.3445,0.00025,14.90653]
[1780370763704,36.67,70887.72,58.8,0.3445,0.00025,14.90653]
[1780370763805,36.67,70887.72,58.8,0.34449,0.00025,14.90646]
[1780370765151,36.67,70887.72,58.8,0.34449,0.00025,14.90646]
[1780370765179,36.67,70887.72,58.8,0.34449,0.00025,14.90646]
[1780370765195,36.67,70887.72,58.8,0.34449,0.00025,14.90638]
[1780370765277,36.67,70887.72,58.8,0.34449,0.00025,14.90638]
[1780370765350,36.67,70887.72,58.8,0.34449,0.00025,14.90638]
[1780370765486,36.67,70887.72,58.8,0.34449,0.00025,14.90638]
[1780370765806,36.67,70887.72,58.8,0.34449,0.00025,14.90638]
[1780370765809,36.67,70887.72,58.8,0.34449,0.00025,14.90638]
[1780370765901,36.67,70887.72,58.8,0.34449,0.00025,14.90638]
[1780370765933,36.67,70887.72,58.8,0.34449,0.00025,14.90638]
[1780370766111,36.67,70887.72,58.8,0.34449,0.00025,14.90638]
[1780370766178,36.67,70894.89,58.8,0.34626,0.00025,14.93651]
[1780370766395,36.67,70894.89,58.8,0.34626,0.00025,14.93651]
[1780370766557,36.67,70894.89,58.8,0.34626,0.00025,14.93651]
[1780370767172,36.67,70894.89,58.8,0.34626,0.00025,14.93651]
[1780370767101,36.67,70904.31,58.8,0.34861,0.00025,14.97569]
[1780370767639,36.67,70904.31,58.8,0.34861,0.00025,14.97569]
[1780370768506,36.67,70904.54,58.8,0.34866,0.00025,14.97659]
[1780370768826,36.67,70904.54,58.8,0.34866,0.00025,14.97659]
[1780370768952,36.67,70904.54,58.8,0.34866,0.00025,14.97659]
[1780370769075,36.67,70904.54,58.8,0.34866,0.00025,14.97659]
[1780370769153,36.67,70904.54,58.8,0.34866,0.00025,14.97659]
[1780370769183,36.67,70904.54,58.8,0.34866,0.00025,14.97659]
[1780370769333,36.67,70904.7,58.8,0.3487,0.00025,14.97719]
[1780370769479,36.67,70904.7,58.8,0.3487,0.00025,14.97719]
[1780370769817,36.66,70912.54,58.8,0.35065,0.00025,15.0094]
[1780370770476,36.66,70912.54,58.8,0.35065,0.00025,15.0094]
[1780370770814,36.66,70912.54,58.8,0.35065,0.00025,15.0094]
[1780370770848,36.66,70912.54,58.8,0.35065,0.00025,15.0094]
[1780370770907,36.66,70912.54,58.8,0.35065,0.00025,15.0094]
[1780370770909,36.66,70911.76,58.8,0.35045,0.00025,15.00615]
[1780370772859,36.66,70912.13,58.8,0.35054,0.00025,15.00765]
[1780370776386,36.66,70911.59,58.8,0.3504,0.00025,15.00534]
[1780370778880,36.66,70916.91,58.8,0.35172,0.00025,15.02694]
[1780370781667,36.66,70917.11,58.8,0.35177,0.00025,15.02765]
[1780370782762,36.66,70916.75,58.8,0.35167,0.00025,15.02614]
[1780370786956,36.65,70917.09,58.8,0.35174,0.00025,15.02731]
[1780370787695,36.65,70916.95,58.8,0.35171,0.00025,15.02669]
[1780370790146,36.65,70917.04,58.8,0.35173,0.00025,15.027]
[1780370793962,36.65,70916.99,58.8,0.35165,0.00025,15.02152]
[1780370793978,36.65,70916.99,58.8,0.35165,0.00025,15.02152]
[1780370796074,36.65,70911.58,58.8,0.3503,0.00025,14.99932]
[1780370801306,36.64,70910.3,58.8,0.34996,0.00025,14.99378]
[1780370801731,36.64,70910.3,58.8,0.34996,0.00025,14.99378]
[1780370802042,36.64,70872.2,58.8,0.34049,0.00025,14.83313]
[1780370802670,36.64,70872.2,58.8,0.34049,0.00025,14.83313]
[1780370803181,36.64,70872.2,58.8,0.34049,0.00025,14.83313]
[1780370803227,36.64,70866.07,58.8,0.33898,0.00025,14.80663]
[1780370803286,36.64,70866.07,58.8,0.33898,0.00025,14.80663]
[1780370804222,36.64,70866.07,58.8,0.33898,0.00025,14.80663]
[1780370804171,36.65,70896.16,58.8,0.34644,0.00025,14.93526]
[1780370805064,36.64,70896.55,58.8,0.34654,0.00025,14.93687]
[1780370808782,36.64,70896.51,58.8,0.34652,0.00025,14.93663]
[1780370810626,36.64,70890.73,58.8,0.34508,0.00025,14.9123]
[1780370813280,36.64,70891.55,58.8,0.34528,0.00025,14.91572]
[1780370813324,36.64,70891.55,58.8,0.34528,0.00025,14.91572]
[1780370813595,36.64,70891.55,58.8,0.34528,0.00025,14.91572]
[1780370815970,36.64,70896.62,58.8,0.34654,0.00025,14.93698]
[1780370817367,36.64,70898.16,58.8,0.34692,0.00025,14.94337]
[1780370820809,36.64,70899.28,58.8,0.3472,0.00025,14.94794]
[1780370820927,36.64,70899.28,58.8,0.3472,0.00025,14.94794]
[1780370826211,36.64,70896.04,58.8,0.34638,0.00025,14.93419]
[1780370827507,36.64,70897.86,58.8,0.34683,0.00025,14.94179]
[1780370828226,36.64,70867.27,58.8,0.33924,0.00025,14.81127]
[1780370828811,36.64,70867.27,58.8,0.33924,0.00025,14.81127]
[1780370829232,36.64,70898.22,58.8,0.34692,0.00025,14.94335]
[1780370829728,36.64,70898.22,58.8,0.34692,0.00025,14.94335]
[1780370829830,36.64,70898.22,58.8,0.34692,0.00025,14.94335]
[1780370830238,36.64,70896.5,58.8,0.34649,0.00025,14.93613]
[1780370831246,36.64,70891.28,58.8,0.34519,0.00025,14.91417]
[1780370835186,36.64,70889.37,58.8,0.34472,0.00025,14.9061]
[1780370835622,36.64,70890.11,58.8,0.3449,0.00025,14.90923]
[1780370835695,36.64,70890.11,58.8,0.3449,0.00025,14.90923]
[1780370835870,36.64,70890.11,58.8,0.3449,0.00025,14.90923]
[1780370836281,36.64,70882.47,58.8,0.34301,0.00025,14.87681]
[1780370836948,36.64,70882.47,58.8,0.34301,0.00025,14.87681]
[1780370839163,36.64,70879.94,58.8,0.34238,0.00025,14.86606]
[1780370839227,36.64,70879.94,58.8,0.34238,0.00025,14.86606]
[1780370839618,36.64,70879.94,58.8,0.34238,0.00025,14.8661]
[1780370840309,36.64,70874.53,58.8,0.34105,0.00025,14.8429]
[1780370841482,36.64,70874.53,58.8,0.34105,0.00025,14.8429]
[1780370841781,36.64,70871.27,58.8,0.34025,0.00025,14.82894]
[1780370843142,36.64,70871.27,58.8,0.34025,0.00025,14.82894]
[1780370843185,36.64,70869.07,58.8,0.33971,0.00025,14.81945]
[1780370843331,36.64,70869.07,58.8,0.33971,0.00025,14.81945]
[1780370843375,36.64,70869.07,58.8,0.33971,0.00025,14.81945]
[1780370843382,36.64,70869.07,58.8,0.33971,0.00025,14.81945]
[1780370843419,36.64,70869.07,58.8,0.33971,0.00025,14.81945]
[1780370845330,36.64,70864.27,58.8,0.33852,0.00025,14.79859]
[1780370845863,36.64,70864.27,58.8,0.33852,0.00025,14.79859]
[1780370846169,36.64,70864.27,58.8,0.33852,0.00025,14.79859]
[1780370846270,36.64,70861.94,58.8,0.33795,0.00025,14.78842]
[1780370847195,36.64,70856.9,58.8,0.33671,0.00025,14.76628]
[1780370848091,36.64,70856.9,58.8,0.33671,0.00025,14.76628]
[1780370848929,36.64,70853.31,58.8,0.33583,0.00025,14.75044]
[1780370849861,36.64,70853.83,58.8,0.33596,0.00025,14.75277]
[1780370849871,36.64,70853.83,58.8,0.33596,0.00025,14.75277]
[1780370849949,36.64,70853.83,58.8,0.33596,0.00025,14.75277]
[1780370850022,36.64,70853.83,58.8,0.33596,0.00025,14.75277]
[1780370850047,36.64,70853.83,58.8,0.33596,0.00025,14.75277]
[1780370850270,36.64,70853.83,58.8,0.33596,0.00025,14.75277]
[1780370850226,36.64,70859.73,58.8,0.33741,0.00025,14.7788]
[1780370850388,36.64,70859.73,58.8,0.33741,0.00025,14.7788]
[1780370850411,36.64,70859.73,58.8,0.33741,0.00025,14.7788]
[1780370850490,36.64,70859.73,58.8,0.33741,0.00025,14.7788]
[1780370850829,36.64,70859.73,58.8,0.33741,0.00025,14.7788]
[1780370851018,36.64,70859.73,58.8,0.33741,0.00025,14.7788]
[1780370851213,36.64,70859.73,58.8,0.33741,0.00025,14.7788]
[1780370851254,36.64,70859.73,58.8,0.33741,0.00025,14.7788]
[1780370851278,36.64,70859.73,58.8,0.33741,0.00025,14.7788]
[1780370851247,36.64,70868.65,58.8,0.33956,0.00025,14.81264]
[1780370851750,36.64,70868.65,58.8,0.33956,0.00025,14.81264]
[1780370851778,36.64,70868.65,58.8,0.33956,0.00025,14.81264]
[1780370851815,36.64,70868.65,58.8,0.33956,0.00025,14.81264]
[1780370852011,36.64,70874.88,58.8,0.34111,0.00025,14.8396]
[1780370852427,36.64,70874.88,58.8,0.34111,0.00025,14.8396]
[1780370853085,36.64,70874.88,58.8,0.34111,0.00025,14.8396]
[1780370853272,36.64,70874.88,58.8,0.34111,0.00025,14.8396]
[1780370853435,36.64,70875.62,58.8,0.34129,0.00025,14.8428]
[1780370854339,36.64,70877.3,58.8,0.3417,0.00025,14.85001]
[1780370854685,36.64,70877.3,58.8,0.3417,0.00025,14.85001]
[1780370856676,36.64,70883.35,58.8,0.3432,0.00025,14.87589]
[1780370857093,36.64,70883.35,58.8,0.3432,0.00025,14.87589]
[1780370857298,36.64,70884.88,58.8,0.34358,0.00025,14.88238]
[1780370857484,36.64,70884.88,58.8,0.34358,0.00025,14.88238]
[1780370857645,36.64,70884.88,58.8,0.34358,0.00025,14.88238]
[1780370859247,36.64,70860.45,58.8,0.33754,0.00025,14.77682]
[1780370859518,36.64,70860.45,58.8,0.33754,0.00025,14.77682]
[1780370859967,36.64,70862.3,58.8,0.338,0.00025,14.78502]
[1780370861024,36.64,70862.3,58.8,0.338,0.00025,14.78502]
[1780370861090,36.64,70893.56,58.8,0.34575,0.00025,14.91923]
[1780370861554,36.64,70893.56,58.8,0.34575,0.00025,14.91923]
[1780370862046,36.64,70894.9,58.8,0.34608,0.00025,14.92481]
[1780370862628,36.64,70894.9,58.8,0.34608,0.00025,14.92481]
[1780370863631,36.64,70894.23,58.8,0.34591,0.00025,14.92198]
[1780370864003,36.64,70863.54,58.8,0.3383,0.00025,14.79042]
[1780370865238,36.64,70895.57,58.8,0.34625,0.00025,14.92765]
[1780370865661,36.64,70895.19,58.8,0.34615,0.00025,14.92603]
[1780370869611,36.64,70898.35,58.8,0.34693,0.00025,14.93918]
[1780370870644,36.64,70900.26,58.8,0.34741,0.00025,14.94712]
[1780370871536,36.64,70894.19,58.8,0.34589,0.00025,14.92165]
[1780370873200,36.64,70894.19,58.8,0.34589,0.00025,14.92165]
[1780370875621,36.64,70888.65,58.8,0.34451,0.00025,14.89825]
[1780370877825,36.64,70894.3,58.8,0.34591,0.00025,14.92208]
[1780370884631,36.64,70895.41,58.8,0.34618,0.00025,14.92662]
[1780370889666,36.64,70895.3,58.8,0.34615,0.00025,14.9261]
[1780370894701,36.64,70895.09,58.8,0.3461,0.00025,14.92519]
[1780370896304,36.64,70895.09,58.8,0.3461,0.00025,14.92519]
[1780370896341,36.64,70895.09,58.8,0.3461,0.00025,14.92519]
[1780370896248,36.64,70860.65,58.8,0.33757,0.00025,14.77734]
[1780370897299,36.64,70860.65,58.8,0.33757,0.00025,14.77734]
[1780370897344,36.64,70886.19,58.8,0.34389,0.00025,14.88768]
[1780370897898,36.64,70885.1,58.8,0.34362,0.00025,14.88307]
[1780370899736,36.64,70850.2,58.8,0.335,0.00025,14.73132]
[1780370900389,36.64,70850.2,58.8,0.335,0.00025,14.73132]
[1780370901171,36.64,70883.06,58.8,0.34312,0.00025,14.87452]
[1780370901392,36.64,70883.06,58.8,0.34312,0.00025,14.87452]
[1780370901432,36.64,70883.06,58.8,0.34312,0.00025,14.87452]
[1780370901624,36.64,70883.06,58.8,0.34312,0.00025,14.87452]
[1780370902254,36.64,70852.88,58.8,0.33567,0.00025,14.74331]
[1780370902411,36.64,70852.88,58.8,0.33567,0.00025,14.74331]
[1780370902860,36.64,70885.52,58.8,0.34373,0.00025,14.88499]
[1780370903418,36.64,70885.52,58.8,0.34373,0.00025,14.88499]
[1780370903764,36.64,70885.71,58.8,0.34378,0.00025,14.88578]
[1780370908841,36.64,70889.77,58.8,0.34479,0.00025,14.90301]
[1780370910414,36.64,70892.75,58.8,0.34553,0.00025,14.91557]
[1780370915799,36.64,70894.24,58.8,0.34585,0.00025,14.91669]
[1780370921890,36.64,70893.79,58.8,0.34574,0.00025,14.91473]
[1780370924911,36.64,70888.59,58.8,0.34444,0.00025,14.89277]
[1780370925917,36.64,70883.27,58.8,0.34312,0.00025,14.87017]
[1780370926875,36.64,70883.27,58.8,0.34312,0.00025,14.87017]
[1780370926925,36.64,70883.87,58.8,0.34327,0.00025,14.87275]
[1780370931960,36.64,70885.75,58.8,0.34373,0.00025,14.8807]
[1780370933004,36.64,70885.75,58.8,0.34373,0.00025,14.8807]
[1780370933258,36.64,70885.59,58.8,0.34369,0.00025,14.88001]
[1780370936057,36.64,70885.21,58.8,0.3436,0.00025,14.87843]
[1780370936145,36.64,70883.94,58.8,0.34329,0.00025,14.87305]
[1780370941278,36.64,70884.33,58.8,0.34338,0.00025,14.87467]
[1780370943037,36.64,70850.57,58.8,0.33504,0.00025,14.72775]
[1780370944044,36.64,70882.55,58.8,0.34295,0.00025,14.86717]
[1780370945314,36.64,70883.02,58.8,0.34306,0.00025,14.86917]
[1780370945814,36.64,70883.02,58.8,0.34306,0.00025,14.86917]
[1780370946846,36.64,70882.47,58.8,0.34293,0.00025,14.86682]
[1780370952774,36.64,70880.35,58.8,0.3424,0.00025,14.8578]
[1780370958141,36.64,70849.3,58.8,0.33474,0.00025,14.72231]
[1780370958430,36.64,70849.3,58.8,0.33474,0.00025,14.72231]
[1780370959149,36.64,70881.39,58.8,0.34267,0.00025,14.86242]
[1780370960156,36.64,70881.27,58.8,0.34264,0.00025,14.86191]
[1780370960484,36.64,70881.27,58.8,0.34264,0.00025,14.86191]
[1780370965011,36.64,70879.41,58.8,0.34218,0.00025,14.85398]
[1780370969219,36.64,70885.59,58.8,0.34372,0.00025,14.88039]
[1780370969640,36.64,70885.59,58.8,0.34372,0.00025,14.88039]
[1780370970225,36.64,70887.85,58.8,0.34428,0.00025,14.88997]
[1780370972365,36.64,70888.63,58.8,0.34443,0.00025,14.88821]
[1780370972371,36.64,70888.63,58.8,0.34443,0.00025,14.88821]
[1780370978282,36.64,70889.26,58.8,0.34459,0.00025,14.89094]
[1780370983318,36.65,70889.49,58.8,0.34465,0.00025,14.89197]
[1780370986339,36.65,70884.53,58.8,0.34342,0.00025,14.87096]
[1780370986926,36.65,70884.53,58.8,0.34342,0.00025,14.87096]
[1780370988352,36.65,70852.45,58.8,0.33549,0.00025,14.73163]
[1780370989360,36.65,70884.43,58.8,0.34341,0.00025,14.87072]
[1780370990367,36.65,70885.41,58.8,0.34365,0.00025,14.87491]
[1780370991004,36.65,70885.41,58.8,0.34365,0.00025,14.87491]
[1780370993030,36.65,70884.22,58.8,0.34336,0.00025,14.86989]
[1780370994179,36.65,70884.5,58.8,0.34343,0.00025,14.87111]
[1780370994397,36.65,70879.75,58.8,0.34225,0.00025,14.85086]
[1780370995420,36.65,70879.75,58.8,0.34225,0.00025,14.85086]
[1780370996258,36.65,70875.71,58.8,0.34125,0.00025,14.83356]
[1780370996413,36.65,70872.61,58.8,0.34049,0.00025,14.82021]
[1780371000875,36.65,70876.18,58.8,0.34137,0.00025,14.83557]
[1780371000936,36.65,70876.18,58.8,0.34137,0.00025,14.83557]
[1780371001105,36.65,70876.18,58.8,0.34137,0.00025,14.83557]
[1780371001447,36.65,70877.93,58.8,0.3418,0.00025,14.84308]
[1780371002675,36.65,70881.4,58.8,0.34266,0.00025,14.85793]
[1780371003703,36.65,70881.4,58.8,0.34266,0.00025,14.85791]
[1780371008353,36.65,70845.25,58.8,0.33374,0.00025,14.69985]
[1780371009455,36.65,70876.36,58.8,0.34141,0.00025,14.83631]
[1780371011936,36.65,70875.97,58.8,0.34131,0.00025,14.83463]
[1780371012038,36.65,70876.1,58.8,0.34135,0.00025,14.83518]
[1780371013287,36.65,70841.27,58.8,0.33276,0.00025,14.68197]
[1780371014322,36.65,70871.07,58.8,0.34011,0.00025,14.81354]
[1780371014511,36.65,70871.07,58.8,0.34011,0.00025,14.81354]
[1780371015170,36.65,70869.95,58.8,0.33983,0.00025,14.80868]
[1780371017928,36.65,70870.11,58.8,0.33987,0.00025,14.80938]
[1780371019101,36.65,70867.62,58.8,0.33925,0.00025,14.79857]
[1780371019332,36.65,70867.62,58.8,0.33925,0.00025,14.79857]
[1780371019423,36.65,70867.62,58.8,0.33925,0.00025,14.79857]
[1780371019496,36.65,70867.15,58.8,0.33914,0.00025,14.79656]
[1780371019517,36.65,70867.15,58.8,0.33914,0.00025,14.79656]
[1780371019546,36.65,70867.15,58.8,0.33914,0.00025,14.79656]
[1780371019645,36.65,70867.15,58.8,0.33914,0.00025,14.79656]
[1780371020006,36.65,70863.01,58.8,0.33812,0.00025,14.77851]
[1780371021201,36.65,70863.01,58.8,0.33812,0.00025,14.77851]
[1780371021580,36.65,70861.49,58.8,0.33774,0.00025,14.77185]
[1780371021636,36.65,70861.49,58.8,0.33774,0.00025,14.77185]
[1780371023126,36.65,70862.52,58.8,0.338,0.00025,14.77636]
[1780371023149,36.65,70862.52,58.8,0.338,0.00025,14.77636]
[1780371023242,36.65,70862.64,58.8,0.33803,0.00025,14.77687]
[1780371024727,36.65,70864.55,58.8,0.3385,0.00025,14.78523]
[1780371028741,36.65,70865.68,58.8,0.33878,0.00025,14.79021]
[1780371028906,36.65,70865.68,58.8,0.33878,0.00025,14.79021]
[1780371028964,36.65,70865.68,58.8,0.33878,0.00025,14.79021]
[1780371030028,36.65,70878.59,58.8,0.34198,0.00025,14.84609]
[1780371032873,36.65,70877.06,58.8,0.34155,0.00025,14.83444]
[1780371034302,36.65,70874.64,58.8,0.34095,0.00025,14.82403]
[1780371034636,36.65,70874.72,58.8,0.34097,0.00025,14.82437]
[1780371035852,36.65,70872.96,58.8,0.34054,0.00025,14.81677]
[1780371035982,36.65,70872.96,58.8,0.34054,0.00025,14.81677]
[1780371036953,36.65,70865.92,58.8,0.3388,0.00025,14.78622]
[1780371038574,36.65,70865.74,58.8,0.33875,0.00025,14.78545]
[1780371038601,36.65,70865.74,58.8,0.33875,0.00025,14.78545]
[1780371039990,36.65,70865.12,58.8,0.3386,0.00025,14.78277]
[1780371040090,36.65,70861.4,58.8,0.33768,0.00025,14.76652]
[1780371040908,36.65,70861.4,58.8,0.33768,0.00025,14.76652]
[1780371040931,36.65,70861.4,58.8,0.33768,0.00025,14.76652]
[1780371041480,36.65,70860.52,58.8,0.33747,0.00025,14.76266]
[1780371042257,36.65,70853.03,58.8,0.33562,0.00025,14.72963]
[1780371045147,36.65,70852.06,58.8,0.33538,0.00025,14.72534]
[1780371045243,36.65,70820.21,58.8,0.32758,0.00024,14.58141]
[1780371045823,36.65,70820.21,58.8,0.32758,0.00024,14.58141]
[1780371046145,36.65,70820.21,58.8,0.32758,0.00024,14.58141]
[1780371046244,36.66,70853.17,58.8,0.33567,0.00025,14.73043]
[1780371047177,36.66,70853.17,58.8,0.33567,0.00025,14.73043]
[1780371047277,36.66,70822.63,58.8,0.32818,0.00024,14.59267]
[1780371048185,36.66,70822.63,58.8,0.32818,0.00024,14.59267]
[1780371048217,36.66,70855.31,58.8,0.3362,0.00025,14.73998]
[1780371049217,36.66,70855.31,58.8,0.3362,0.00025,14.73998]
[1780371049219,36.66,70823.68,58.8,0.32844,0.00024,14.59756]
[1780371050215,36.66,70823.68,58.8,0.32844,0.00024,14.59756]
[1780371050314,36.66,70856.2,58.8,0.33642,0.00025,14.74397]
[1780371051025,36.66,70856.2,58.8,0.33642,0.00025,14.74397]
[1780371051316,36.66,70856.31,58.8,0.33645,0.00025,14.74444]
[1780371051549,36.66,70856.31,58.8,0.33645,0.00025,14.74444]
[1780371051560,36.66,70856.31,58.8,0.33645,0.00025,14.74444]
[1780371053552,36.66,70854.47,58.8,0.33599,0.00025,14.73631]
[1780371054441,36.66,70853.88,58.8,0.33584,0.00025,14.73364]
[1780371055290,36.66,70853.88,58.8,0.33584,0.00025,14.73364]
[1780371055305,36.66,70853.88,58.8,0.33584,0.00025,14.73364]
[1780371057490,36.66,70847.25,58.8,0.33421,0.00025,14.70405]
[1780371062808,36.65,70851.22,58.8,0.33518,0.00025,14.72161]
[1780371068523,36.65,70851.47,58.8,0.33523,0.00025,14.72256]
[1780371069864,36.65,70850.72,58.8,0.33504,0.00025,14.71917]
[1780371070658,36.65,70849.85,58.8,0.33482,0.00025,14.71528]
[1780371070660,36.65,70849.85,58.8,0.33482,0.00025,14.71528]
[1780371070688,36.65,70849.85,58.8,0.33482,0.00025,14.71528]
[1780371071401,36.65,70849.85,58.8,0.33482,0.00025,14.71528]
[1780371072470,36.65,70853.88,58.8,0.33581,0.00025,14.73313]
[1780371074324,36.65,70845.51,58.8,0.33375,0.00025,14.6958]
[1780371077159,36.65,70845.81,58.8,0.33382,0.00025,14.69714]
[1780371079643,36.65,70844.82,58.8,0.33358,0.00025,14.69269]
[1780371082884,36.65,70841.98,58.8,0.33288,0.00025,14.67997]
[1780371083235,36.65,70842.36,58.8,0.33298,0.00025,14.68168]
[1780371085016,36.65,70841.56,58.8,0.33278,0.00025,14.67806]
[1780371086578,36.65,70805.08,58.8,0.32387,0.00024,14.51057]
[1780371086606,36.65,70805.08,58.8,0.32387,0.00024,14.51057]
[1780371086728,36.65,70805.08,58.8,0.32387,0.00024,14.51057]
[1780371086987,36.65,70805.08,58.8,0.32387,0.00024,14.51057]
[1780371087060,36.65,70809.03,58.8,0.32483,0.00024,14.52915]
[1780371088933,36.65,70812.96,58.8,0.32579,0.00024,14.54752]
[1780371090102,36.65,70813.47,58.8,0.32592,0.00024,14.54995]
[1780371090110,36.65,70845.33,58.8,0.33372,0.00025,14.69519]
[1780371091096,36.65,70845.33,58.8,0.33372,0.00025,14.69519]
[1780371091195,36.65,70845.44,58.8,0.33369,0.00025,14.69048]
[1780371091582,36.65,70845.44,58.8,0.33369,0.00025,14.69048]
[1780371091973,36.65,70845.44,58.8,0.33369,0.00025,14.69048]
[1780371092012,36.65,70845.44,58.8,0.33369,0.00025,14.69048]
[1780371093205,36.65,70814.1,58.8,0.32602,0.00024,14.54768]
[1780371094191,36.65,70814.1,58.8,0.32602,0.00024,14.54768]
[1780371094213,36.65,70847.53,58.8,0.33421,0.00025,14.69992]
[1780371095218,36.65,70847.53,58.8,0.33421,0.00025,14.69992]
[1780371095318,36.65,70847.63,58.8,0.33423,0.00025,14.70032]
[1780371101157,36.65,70845.16,58.8,0.33363,0.00025,14.68931]
[1780371106193,36.65,70847.01,58.8,0.33409,0.00025,14.69763]
[1780371108912,36.65,70850.08,58.8,0.33484,0.00025,14.71131]
[1780371108937,36.65,70850.08,58.8,0.33484,0.00025,14.71131]
[1780371109446,36.65,70850.08,58.8,0.33484,0.00025,14.71131]
[1780371114702,36.65,70853.4,58.8,0.33566,0.00025,14.72605]
[1780371121120,36.65,70852.62,58.8,0.33546,0.00025,14.72247]
[1780371123312,36.65,70820.98,58.8,0.3277,0.00024,14.57943]
[1780371123847,36.65,70820.98,58.8,0.3277,0.00024,14.57943]
[1780371124319,36.65,70854.27,58.8,0.33587,0.00025,14.7298]
[1780371124863,36.65,70854.27,58.8,0.33587,0.00025,14.7298]
[1780371125326,36.65,70822.22,58.8,0.328,0.00024,14.58515]
[1780371125896,36.65,70822.22,58.8,0.328,0.00024,14.58515]
[1780371126579,36.65,70854.18,58.8,0.33585,0.00025,14.72941]
[1780371126923,36.65,70854.18,58.8,0.33585,0.00025,14.72941]
[1780371127340,36.65,70825.19,58.8,0.32873,0.00024,14.59879]
[1780371127939,36.65,70825.19,58.8,0.32873,0.00024,14.59879]
[1780371128452,36.65,70857.41,58.8,0.33664,0.00025,14.74367]
[1780371128955,36.65,70857.41,58.8,0.33664,0.00025,14.74367]
[1780371129323,36.65,70857.41,58.8,0.33664,0.00025,14.74367]
[1780371129424,36.65,70857.03,58.8,0.33654,0.00025,14.74191]
[1780371131368,36.65,70829.09,58.8,0.32967,0.00024,14.61649]
[1780371132004,36.65,70829.09,58.8,0.32967,0.00024,14.61649]
[1780371132375,36.65,70861.3,58.8,0.33759,0.00025,14.76064]
[1780371133024,36.65,70861.3,58.8,0.33759,0.00025,14.76064]
[1780371133382,36.65,70861.56,58.8,0.33765,0.00025,14.7617]
[1780371134787,36.65,70864.06,58.8,0.33827,0.00025,14.77258]
[1780371138912,36.64,70863.71,58.8,0.33816,0.00025,14.77077]
[1780371140778,36.64,70863.63,58.8,0.33814,0.00025,14.77035]
[1780371140968,36.64,70863.63,58.8,0.33814,0.00025,14.77035]
[1780371140987,36.64,70863.63,58.8,0.33814,0.00025,14.77035]
[1780371141083,36.64,70863.63,58.8,0.33814,0.00025,14.77035]
[1780371141325,36.64,70863.63,58.8,0.33814,0.00025,14.77035]
[1780371141352,36.64,70863.63,58.8,0.33814,0.00025,14.77035]
[1780371141396,36.64,70863.63,58.8,0.33814,0.00025,14.77035]
[1780371141450,36.64,70863.63,58.8,0.33814,0.00025,14.77035]
[1780371141524,36.64,70863.63,58.8,0.33814,0.00025,14.77035]
[1780371141606,36.64,70872.23,58.8,0.34026,0.00025,14.80764]
[1780371141704,36.64,70872.23,58.8,0.34026,0.00025,14.80764]
[1780371142495,36.64,70872.23,58.8,0.34026,0.00025,14.80764]
[1780371142597,36.64,70884.67,58.8,0.34334,0.00025,14.86105]
[1780371143101,36.64,70884.67,58.8,0.34334,0.00025,14.86105]
[1780371144279,36.64,70887.5,58.8,0.34405,0.00025,14.87306]
[1780371144462,36.64,70886.65,58.8,0.34383,0.00025,14.86943]
[1780371149370,36.64,70886.32,58.8,0.34375,0.00025,14.86808]
[1780371149631,36.64,70885.51,58.8,0.34355,0.00025,14.86465]
[1780371152783,36.64,70886.37,58.8,0.34372,0.00025,14.86316]
[1780371153651,36.64,70886.34,58.8,0.34371,0.00025,14.86302]
[1780371159567,36.64,70886.27,58.8,0.34369,0.00025,14.86263]
[1780371161615,36.64,70887.0,58.8,0.34387,0.00025,14.86571]
[1780371162635,36.64,70885.12,58.8,0.3434,0.00025,14.8577]
[1780371162588,36.64,70884.4,58.8,0.34322,0.00025,14.85465]
[1780371163595,36.64,70884.49,58.8,0.34324,0.00025,14.85502]
[1780371167227,36.64,70888.81,58.8,0.34431,0.00025,14.87333]
[1780371167731,36.64,70888.79,58.8,0.34431,0.00025,14.87322]
[1780371168630,36.64,70887.49,58.8,0.34398,0.00025,14.86768]
[1780371172833,36.64,70886.31,58.8,0.34369,0.00025,14.86272]
[1780371173664,36.64,70886.17,58.8,0.34366,0.00025,14.86214]
[1780371179112,36.64,70885.57,58.8,0.3435,0.00025,14.85952]
[1780371180076,36.64,70886.07,58.8,0.34363,0.00025,14.86161]
[1780371180458,36.64,70886.07,58.8,0.34363,0.00025,14.86161]
[1780371181002,36.64,70885.67,58.8,0.34353,0.00025,14.8599]
[1780371181103,36.64,70887.66,58.8,0.34402,0.00025,14.86833]
[1780371181948,36.64,70887.66,58.8,0.34402,0.00025,14.86833]
[1780371187765,36.64,70889.59,58.8,0.3445,0.00025,14.87647]
[1780371190996,36.64,70889.59,58.8,0.3445,0.00025,14.87647]
[1780371190997,36.64,70889.59,58.8,0.3445,0.00025,14.87647]
[1780371191623,36.64,70889.59,58.8,0.3445,0.00025,14.87647]
[1780371192124,36.63,70890.44,58.8,0.34471,0.00025,14.88001]
[1780371192373,36.63,70890.44,58.8,0.34471,0.00025,14.88001]
[1780371192448,36.63,70890.44,58.8,0.34471,0.00025,14.88001]
[1780371192667,36.63,70902.67,58.8,0.34775,0.00025,14.93127]
[1780371193055,36.63,70902.67,58.8,0.34775,0.00025,14.93127]
[1780371193156,36.63,70902.67,58.8,0.34775,0.00025,14.93127]
[1780371193490,36.63,70902.67,58.8,0.34775,0.00025,14.93127]
[1780371193513,36.63,70902.67,58.8,0.34775,0.00025,14.93127]
[1780371193590,36.63,70907.6,58.8,0.34898,0.00025,14.95168]
[1780371194536,36.63,70907.6,58.8,0.34898,0.00025,14.95168]
[1780371195689,36.63,70904.99,58.8,0.34833,0.00025,14.94084]
[1780371196559,36.63,70902.48,58.8,0.3477,0.00025,14.93039]
[1780371199388,36.63,70903.05,58.8,0.34784,0.00025,14.93271]
[1780371200688,36.63,70905.34,58.8,0.34841,0.00025,14.94216]
[1780371206842,36.63,70905.29,58.8,0.34838,0.00025,14.94174]
[1780371214110,36.62,70905.4,58.8,0.34835,0.00025,14.93683]
[1780371216675,36.62,70868.05,58.8,0.33905,0.00025,14.77791]
[1780371217013,36.62,70868.05,58.8,0.33905,0.00025,14.77791]
[1780371217628,36.62,70868.05,58.8,0.33905,0.00025,14.77791]
[1780371217500,36.62,70902.64,58.8,0.34765,0.00025,14.92534]
[1780371218032,36.62,70902.64,58.8,0.34765,0.00025,14.92534]
[1780371218130,36.62,70905.61,58.8,0.34839,0.00025,14.93764]
[1780371219620,36.62,70905.61,58.8,0.34839,0.00025,14.93764]
[1780371219970,36.62,70904.81,58.8,0.34819,0.00025,14.93429]
[1780371220155,36.62,70904.81,58.8,0.34819,0.00025,14.93429]
[1780371220591,36.62,70877.17,58.8,0.34131,0.00025,14.81738]
[1780371221008,36.62,70879.46,58.8,0.34188,0.00025,14.82727]
[1780371222197,36.62,70879.46,58.8,0.34188,0.00025,14.82727]
[1780371222276,36.62,70910.53,58.8,0.34962,0.00025,14.95797]
[1780371223022,36.62,70909.89,58.8,0.34946,0.00025,14.95531]
[1780371226337,36.62,70910.26,58.8,0.34955,0.00025,14.95678]
[1780371226568,36.62,70910.26,58.8,0.34955,0.00025,14.95678]
[1780371226581,36.62,70910.26,58.8,0.34955,0.00025,14.95678]
[1780371226665,36.62,70879.95,58.8,0.34199,0.00025,14.8293]
[1780371227558,36.62,70883.23,58.8,0.34281,0.00025,14.84338]
[1780371228415,36.62,70883.23,58.8,0.34281,0.00025,14.84338]
[1780371228514,36.62,70916.22,58.8,0.35105,0.00025,14.98127]
[1780371229070,36.62,70916.14,58.8,0.35102,0.00025,14.98089]
[1780371233627,36.62,70917.02,58.8,0.35124,0.00025,14.98434]
[1780371237438,36.62,70909.8,58.8,0.34941,0.00025,14.95447]
[1780371238205,36.62,70909.8,58.8,0.34941,0.00025,14.95447]
[1780371238360,36.62,70909.8,58.8,0.34941,0.00025,14.95447]
[1780371238362,36.62,70909.8,58.8,0.34941,0.00025,14.95447]
[1780371238620,36.62,70909.8,58.8,0.34941,0.00025,14.95447]
[1780371238739,36.62,70907.14,58.8,0.34874,0.00025,14.94346]
[1780371239297,36.61,70900.66,58.8,0.34712,0.00025,14.91647]
[1780371240041,36.61,70900.66,58.8,0.34712,0.00025,14.91647]
[1780371240078,36.61,70900.66,58.8,0.34712,0.00025,14.91647]
[1780371241055,36.61,70899.82,58.8,0.34691,0.00025,14.91294]
[1780371241060,36.61,70899.82,58.8,0.34691,0.00025,14.91294]
[1780371241654,36.61,70904.51,58.8,0.34808,0.00025,14.93245]
[1780371242651,36.61,70899.56,58.8,0.34684,0.00025,14.91178]
[1780371243527,36.61,70899.56,58.8,0.34684,0.00025,14.91178]
[1780371243615,36.61,70899.56,58.8,0.34684,0.00025,14.91178]
[1780371243628,36.61,70895.21,58.8,0.34575,0.00025,14.89351]
[1780371244252,36.61,70895.21,58.8,0.34575,0.00025,14.89351]
[1780371245576,36.61,70886.69,58.8,0.34363,0.00025,14.85744]
[1780371245849,36.61,70886.69,58.8,0.34363,0.00025,14.85744]
[1780371246442,36.61,70887.18,58.8,0.34375,0.00025,14.85954]
[1780371247709,36.61,70887.18,58.8,0.34375,0.00025,14.85954]
[1780371248206,36.61,70885.92,58.8,0.34344,0.00025,14.85411]
[1780371249496,36.61,70885.92,58.8,0.34344,0.00025,14.85411]
[1780371249555,36.61,70885.92,58.8,0.34344,0.00025,14.85411]
[1780371249566,36.61,70885.92,58.8,0.34344,0.00025,14.85411]
[1780371249645,36.61,70885.92,58.8,0.34344,0.00025,14.85411]
[1780371250706,36.61,70880.74,58.8,0.34214,0.00025,14.83187]
[1780371252235,36.61,70876.35,58.8,0.34105,0.00025,14.81294]
[1780371257269,36.61,70877.27,58.8,0.34127,0.00025,14.81683]
[1780371262304,36.61,70877.06,58.8,0.34121,0.00025,14.81584]
[1780371264511,36.61,70876.75,58.8,0.34114,0.00025,14.81449]
[1780371270687,36.61,70876.61,58.8,0.3411,0.00025,14.81384]
[1780371276808,36.6,70877.55,58.8,0.34128,0.00025,14.81268]
[1780371278926,36.6,70877.51,58.8,0.34127,0.00025,14.81249]
[1780371285464,36.6,70880.99,58.8,0.34212,0.00025,14.82729]
[1780371286012,36.6,70880.99,58.8,0.34212,0.00025,14.82729]
[1780371286103,36.6,70880.99,58.8,0.34212,0.00025,14.82729]
[1780371287479,36.6,70887.39,58.8,0.34371,0.00025,14.85458]
[1780371288170,36.6,70887.39,58.8,0.34371,0.00025,14.85458]
[1780371288206,36.6,70887.39,58.8,0.34371,0.00025,14.85458]
[1780371290876,36.6,70880.46,58.8,0.34198,0.00025,14.82486]
[1780371291476,36.6,70880.46,58.8,0.34198,0.00025,14.82486]
[1780371291708,36.6,70880.52,58.8,0.342,0.00025,14.8251]
[1780371292041,36.6,70880.52,58.8,0.342,0.00025,14.8251]
[1780371292661,36.6,70865.33,58.8,0.33823,0.00025,14.7592]
[1780371292846,36.6,70865.33,58.8,0.33823,0.00025,14.7592]
[1780371293759,36.6,70862.07,58.8,0.33742,0.00025,14.74492]
[1780371295639,36.6,70861.64,58.8,0.33731,0.00025,14.74302]
[1780371301580,36.6,70859.71,58.8,0.33684,0.00025,14.73452]
[1780371302109,36.6,70859.71,58.8,0.33684,0.00025,14.73452]
[1780371302164,36.6,70859.71,58.8,0.33684,0.00025,14.73452]
[1780371302488,36.6,70859.71,58.8,0.33684,0.00025,14.73452]
[1780371302537,36.6,70859.71,58.8,0.33684,0.00025,14.73452]
[1780371302587,36.6,70820.6,58.8,0.32722,0.00024,14.55796]
[1780371303012,36.6,70820.6,58.8,0.32722,0.00024,14.55796]
[1780371303046,36.6,70820.6,58.8,0.32722,0.00024,14.55796]
[1780371303052,36.6,70820.6,58.8,0.32722,0.00024,14.55796]
[1780371303594,36.6,70816.24,58.8,0.32616,0.00024,14.5379]
[1780371305306,36.6,70818.44,58.8,0.32671,0.00024,14.5482]
[1780371305314,36.6,70818.44,58.8,0.32671,0.00024,14.5482]
[1780371305350,36.6,70818.44,58.8,0.32671,0.00024,14.5482]
[1780371305390,36.6,70818.44,58.8,0.32671,0.00024,14.5482]
[1780371305608,36.6,70821.28,58.8,0.32741,0.00024,14.56142]
[1780371307622,36.6,70825.84,58.8,0.32853,0.00024,14.58255]
[1780371311650,36.61,70832.0,58.8,0.33005,0.00025,14.61092]
[1780371313756,36.61,70832.59,58.8,0.3302,0.00025,14.61363]
[1780371313761,36.61,70832.59,58.8,0.3302,0.00025,14.61363]
[1780371314043,36.61,70834.32,58.8,0.33062,0.00025,14.62151]
[1780371314764,36.61,70834.32,58.8,0.33062,0.00025,14.62151]
[1780371315678,36.61,70839.18,58.8,0.33181,0.00025,14.64352]
[1780371317119,36.61,70838.91,58.8,0.33175,0.00025,14.6423]
[1780371320129,36.61,70840.67,58.8,0.33218,0.00025,14.65026]
[1780371320131,36.61,70840.67,58.8,0.33218,0.00025,14.65026]
[1780371320712,36.61,70845.57,58.8,0.33339,0.00025,14.6723]
[1780371321253,36.61,70845.57,58.8,0.33339,0.00025,14.6723]
[1780371322154,36.61,70845.75,58.8,0.33343,0.00025,14.67308]
[1780371324302,36.61,70846.97,58.8,0.33373,0.00025,14.67849]
[1780371324650,36.61,70846.97,58.8,0.33373,0.00025,14.67849]
[1780371324685,36.61,70846.97,58.8,0.33373,0.00025,14.67849]
[1780371324687,36.61,70846.97,58.8,0.33373,0.00025,14.67849]
[1780371324762,36.61,70846.97,58.8,0.33373,0.00025,14.67849]
[1780371324749,36.61,70847.93,58.8,0.33396,0.00025,14.68275]
[1780371325748,36.61,70853.3,58.8,0.33529,0.00025,14.70672]
[1780371326371,36.61,70853.3,58.8,0.33529,0.00025,14.70672]
[1780371326755,36.61,70853.98,58.8,0.33546,0.00025,14.70975]
[1780371327211,36.61,70853.98,58.8,0.33546,0.00025,14.70975]
[1780371330411,36.61,70855.24,58.8,0.33577,0.00025,14.71536]
[1780371330783,36.61,70853.39,58.8,0.33531,0.00025,14.70716]
[1780371335818,36.61,70853.0,58.8,0.33517,0.00025,14.70039]
[1780371335952,36.61,70853.0,58.8,0.33517,0.00025,14.70039]
[1780371336444,36.61,70853.0,58.8,0.33517,0.00025,14.70039]
[1780371336825,36.61,70849.66,58.8,0.33435,0.00025,14.68554]
[1780371337405,36.61,70849.66,58.8,0.33435,0.00025,14.68554]
[1780371337498,36.61,70849.66,58.8,0.33435,0.00025,14.68554]
[1780371337567,36.61,70849.66,58.8,0.33435,0.00025,14.68554]
[1780371337832,36.61,70843.24,58.8,0.33277,0.00025,14.65679]
[1780371340521,36.61,70838.51,58.8,0.33161,0.00025,14.63554]
[1780371345600,36.61,70840.48,58.8,0.3321,0.00025,14.64454]
[1780371347155,36.61,70844.92,58.8,0.3332,0.00025,14.66454]
[1780371351733,36.61,70845.2,58.8,0.33327,0.00025,14.66581]
[1780371352691,36.61,70845.15,58.8,0.33325,0.00025,14.66558]
[1780371352695,36.61,70845.15,58.8,0.33325,0.00025,14.66558]
[1780371354489,36.61,70851.62,58.8,0.33485,0.00025,14.69453]
[1780371354814,36.61,70851.62,58.8,0.33485,0.00025,14.69453]
[1780371355328,36.61,70854.95,58.8,0.33567,0.00025,14.70934]
[1780371356861,36.61,70855.15,58.8,0.33572,0.00025,14.71022]
[1780371357364,36.61,70855.15,58.8,0.33572,0.00025,14.71022]
[1780371357808,36.61,70855.15,58.8,0.33572,0.00025,14.71022]
[1780371358984,36.61,70849.92,58.8,0.33443,0.00025,14.68695]
[1780371360019,36.61,70850.1,58.8,0.33447,0.00025,14.68775]
[1780371360526,36.61,70850.1,58.8,0.33447,0.00025,14.68775]
[1780371363484,36.61,70846.54,58.8,0.3336,0.00025,14.67183]
[1780371368757,36.61,70847.13,58.8,0.33374,0.00025,14.67448]
[1780371374090,36.61,70848.03,58.8,0.33396,0.00025,14.67852]
[1780371376971,36.61,70848.14,58.8,0.33399,0.00025,14.679]
[1780371377066,36.61,70848.14,58.8,0.33399,0.00025,14.679]
[1780371377073,36.61,70848.14,58.8,0.33399,0.00025,14.679]
[1780371377087,36.61,70848.14,58.8,0.33399,0.00025,14.679]
[1780371377826,36.61,70848.14,58.8,0.33399,0.00025,14.679]
[1780371377696,36.61,70842.37,58.8,0.33257,0.00025,14.65311]
[1780371378812,36.61,70842.37,58.8,0.33257,0.00025,14.65311]
[1780371378224,36.61,70836.02,58.8,0.33101,0.00025,14.62443]
[1780371378893,36.61,70836.02,58.8,0.33101,0.00025,14.62443]
[1780371379053,36.61,70836.02,58.8,0.33101,0.00025,14.62443]
[1780371379434,36.61,70834.13,58.8,0.33055,0.00025,14.61585]
[1780371381141,36.61,70828.38,58.8,0.32914,0.00025,14.58965]
[1780371385069,36.61,70828.3,58.8,0.32912,0.00025,14.58937]
[1780371385402,36.61,70828.3,58.8,0.32912,0.00025,14.58937]
[1780371385903,36.61,70826.78,58.8,0.32875,0.00024,14.58244]
[1780371389851,36.62,70827.57,58.8,0.32895,0.00024,14.58616]
[1780371391975,36.62,70830.45,58.8,0.32961,0.00025,14.59424]
[1780371393144,36.62,70830.59,58.8,0.32965,0.00025,14.59491]
[1780371396988,36.62,70829.79,58.8,0.32946,0.00025,14.59132]
[1780371397025,36.62,70829.79,58.8,0.32946,0.00025,14.59132]
[1780371399027,36.62,70830.59,58.8,0.32965,0.00025,14.59503]
[1780371402987,36.62,70834.36,58.8,0.33058,0.00025,14.61227]
[1780371403943,36.62,70833.82,58.8,0.33045,0.00025,14.60982]
[1780371405726,36.62,70833.77,58.8,0.33044,0.00025,14.6096]
[1780371405880,36.62,70833.77,58.8,0.33044,0.00025,14.6096]
[1780371405939,36.62,70833.63,58.8,0.33041,0.00025,14.60898]
[1780371406136,36.62,70833.63,58.8,0.33041,0.00025,14.60898]
[1780371406317,36.62,70835.6,58.8,0.33089,0.00025,14.61793]
[1780371407832,36.62,70835.6,58.8,0.33089,0.00025,14.61793]
[1780371410171,36.62,70836.48,58.8,0.3311,0.00025,14.62181]
[1780371411866,36.62,70833.37,58.8,0.33033,0.00025,14.60765]
[1780371412522,36.62,70832.21,58.8,0.33005,0.00025,14.60234]
[1780371413910,36.62,70834.03,58.8,0.33049,0.00025,14.6106]
[1780371415388,36.62,70836.28,58.8,0.33105,0.00025,14.62082]
[1780371420260,36.62,70838.74,58.8,0.33165,0.00025,14.63187]
[1780371421803,36.62,70837.83,58.8,0.33142,0.00025,14.62774]
[1780371422670,36.62,70836.42,58.8,0.33107,0.00025,14.62134]
[1780371426474,36.61,70836.43,58.8,0.33107,0.00025,14.62134]
[1780371426584,36.61,70836.43,58.8,0.33107,0.00025,14.62134]
[1780371426658,36.61,70836.39,58.8,0.33106,0.00025,14.62114]
[1780371427698,36.61,70841.39,58.8,0.33229,0.00025,14.64375]
[1780371432438,36.61,70844.56,58.8,0.33307,0.00025,14.65792]
[1780371432610,36.61,70844.56,58.8,0.33307,0.00025,14.65792]
[1780371432739,36.61,70844.56,58.8,0.33307,0.00025,14.65792]
[1780371432868,36.61,70844.56,58.8,0.33307,0.00025,14.65792]
[1780371432936,36.61,70845.43,58.8,0.33328,0.00025,14.6618]
[1780371433250,36.61,70845.43,58.8,0.33328,0.00025,14.6618]
[1780371433732,36.61,70845.43,58.8,0.33328,0.00025,14.6618]
[1780371433873,36.61,70852.68,58.8,0.33507,0.00025,14.69421]
[1780371433968,36.61,70852.68,58.8,0.33507,0.00025,14.69421]
[1780371435380,36.61,70855.39,58.8,0.33574,0.00025,14.70623]
[1780371436438,36.61,70856.15,58.8,0.33592,0.00025,14.70959]
[1780371439683,36.61,70854.82,58.8,0.33559,0.00025,14.70364]
[1780371440690,36.61,70855.06,58.8,0.33565,0.00025,14.7047]
[1780371441601,36.61,70851.72,58.8,0.33483,0.00025,14.68985]
[1780371441631,36.61,70851.72,58.8,0.33483,0.00025,14.68985]
[1780371441734,36.61,70851.72,58.8,0.33483,0.00025,14.68985]
[1780371441794,36.61,70851.72,58.8,0.33483,0.00025,14.68985]
[1780371441943,36.61,70851.72,58.8,0.33483,0.00025,14.68985]
[1780371442000,36.61,70850.09,58.8,0.33442,0.00025,14.68259]
[1780371442102,36.61,70850.09,58.8,0.33442,0.00025,14.68259]
[1780371442116,36.61,70850.09,58.8,0.33442,0.00025,14.68259]
[1780371442123,36.61,70850.09,58.8,0.33442,0.00025,14.68259]
[1780371442148,36.61,70850.09,58.8,0.33442,0.00025,14.68259]
[1780371442480,36.61,70850.09,58.8,0.33442,0.00025,14.68259]
[1780371442686,36.61,70835.94,58.8,0.33094,0.00025,14.61889]
[1780371443387,36.61,70835.94,58.8,0.33094,0.00025,14.61889]
[1780371444124,36.61,70833.97,58.8,0.33046,0.00025,14.60994]
[1780371445362,36.61,70833.92,58.8,0.33044,0.00025,14.60972]
[1780371446809,36.61,70833.95,58.8,0.33045,0.00025,14.60986]
[1780371446957,36.61,70833.9,58.8,0.33044,0.00025,14.60964]
[1780371447344,36.61,70833.9,58.8,0.33044,0.00025,14.60964]
[1780371447443,36.61,70833.9,58.8,0.33044,0.00025,14.60964]
[1780371448386,36.61,70832.02,58.8,0.32998,0.00025,14.60108]
[1780371448670,36.61,70832.02,58.8,0.32998,0.00025,14.60108]
[1780371448706,36.61,70832.02,58.8,0.32998,0.00025,14.60108]
[1780371448717,36.61,70832.02,58.8,0.32998,0.00025,14.60108]
[1780371448769,36.61,70832.02,58.8,0.32998,0.00025,14.60108]
[1780371448780,36.61,70832.02,58.8,0.32998,0.00025,14.60108]
[1780371448925,36.61,70832.02,58.8,0.32998,0.00025,14.60108]
[1780371448854,36.61,70828.63,58.8,0.32915,0.00025,14.58561]
[1780371450855,36.61,70824.66,58.8,0.32818,0.00024,14.56739]
[1780371451699,36.61,70824.42,58.8,0.32812,0.00024,14.56629]
[1780371452354,36.61,70824.87,58.8,0.32818,0.00024,14.5632]
[1780371453404,36.61,70824.98,58.8,0.3282,0.00024,14.56371]
[1780371453420,36.61,70824.98,58.8,0.3282,0.00024,14.56371]
[1780371458688,36.61,70827.23,58.8,0.32875,0.00025,14.57401]
[1780371459478,36.61,70827.23,58.8,0.32875,0.00025,14.57401]
[1780371460316,36.61,70827.25,58.8,0.32876,0.00025,14.5741]
[1780371462923,36.61,70826.44,58.8,0.32856,0.00024,14.57036]
[1780371463694,36.61,70826.49,58.8,0.32857,0.00024,14.57059]
[1780371464194,36.61,70825.84,58.8,0.32841,0.00024,14.5676]
[1780371466517,36.61,70823.92,58.8,0.32794,0.00024,14.55877]
[1780371468479,36.61,70826.26,58.8,0.32851,0.00024,14.56953]
[1780371471106,36.61,70827.68,58.8,0.32886,0.00025,14.576]
[1780371471128,36.61,70827.68,58.8,0.32886,0.00025,14.576]
[1780371471181,36.61,70827.68,58.8,0.32886,0.00025,14.576]
[1780371471285,36.61,70827.68,58.8,0.32886,0.00025,14.576]
[1780371473522,36.61,70832.3,58.8,0.32999,0.00025,14.59711]
[1780371477897,36.61,70834.27,58.8,0.33047,0.00025,14.60596]
[1780371480713,36.61,70830.58,58.8,0.32956,0.00025,14.58902]
[1780371480892,36.61,70830.58,58.8,0.32956,0.00025,14.58902]
[1780371481932,36.61,70827.04,58.8,0.32869,0.00025,14.57279]
[1780371484023,36.61,70822.55,58.8,0.32759,0.00024,14.55213]
[1780371485221,36.61,70822.55,58.8,0.32759,0.00024,14.55213]
[1780371487366,36.61,70821.25,58.8,0.32727,0.00024,14.54614]
[1780371488554,36.61,70822.49,58.8,0.32757,0.00024,14.55187]
[1780371489024,36.61,70825.41,58.8,0.32829,0.00024,14.56532]
[1780371489521,36.61,70825.41,58.8,0.32829,0.00024,14.56532]
[1780371489632,36.61,70825.41,58.8,0.32829,0.00024,14.56532]
[1780371489836,36.61,70825.41,58.8,0.32829,0.00024,14.56532]
[1780371492136,36.61,70825.83,58.8,0.32839,0.00024,14.56723]
[1780371493520,36.61,70826.21,58.8,0.32848,0.00025,14.56897]
[1780371493569,36.61,70826.21,58.8,0.32848,0.00025,14.56897]
[1780371494231,36.61,70826.33,58.8,0.32851,0.00025,14.56951]
[1780371497912,36.61,70829.01,58.8,0.32917,0.00025,14.58175]
[1780371497935,36.61,70829.01,58.8,0.32917,0.00025,14.58175]
[1780371497943,36.61,70829.01,58.8,0.32917,0.00025,14.58175]
[1780371497983,36.61,70829.01,58.8,0.32917,0.00025,14.58175]
[1780371497991,36.61,70829.01,58.8,0.32917,0.00025,14.58175]
[1780371498968,36.61,70836.11,58.8,0.33091,0.00025,14.61406]
[1780371504005,36.6,70837.62,58.8,0.33127,0.00025,14.62067]
[1780371505321,36.6,70837.12,58.8,0.33114,0.00025,14.61835]
[1780371507915,36.6,70835.44,58.8,0.33072,0.00025,14.61068]
[1780371508866,36.6,70836.03,58.8,0.33086,0.00025,14.61328]
[1780371508965,36.6,70832.15,58.8,0.32991,0.00025,14.59558]
[1780371509795,36.6,70832.15,58.8,0.32991,0.00025,14.59558]
[1780371511808,36.6,70831.55,58.8,0.32976,0.00025,14.59277]
[1780371512622,36.6,70831.92,58.8,0.3298,0.00025,14.58926]
[1780371514228,36.6,70830.64,58.8,0.32948,0.00025,14.58338]
[1780371517097,36.6,70830.31,58.8,0.3294,0.00025,14.58179]
[1780371517931,36.6,70830.31,58.8,0.3294,0.00025,14.58179]
[1780371521122,36.6,70837.26,58.8,0.3311,0.00025,14.61331]
[1780371522875,36.6,70837.26,58.8,0.3311,0.00025,14.61331]
[1780371523920,36.6,70837.9,58.8,0.33125,0.00025,14.61614]
[1780371524594,36.59,70837.3,58.8,0.3311,0.00025,14.61338]
[1780371527166,36.59,70837.83,58.8,0.33122,0.00025,14.61569]
[1780371527761,36.59,70837.83,58.8,0.33122,0.00025,14.61569]
[1780371527805,36.59,70837.83,58.8,0.33122,0.00025,14.61569]
[1780371527820,36.59,70837.83,58.8,0.33122,0.00025,14.61569]
[1780371527836,36.59,70837.83,58.8,0.33122,0.00025,14.61569]
[1780371528021,36.59,70837.36,58.8,0.3311,0.00025,14.61347]
[1780371528217,36.59,70837.36,58.8,0.3311,0.00025,14.61347]
[1780371528759,36.59,70837.36,58.8,0.3311,0.00025,14.61347]
[1780371528773,36.59,70837.36,58.8,0.3311,0.00025,14.61347]
[1780371529045,36.59,70840.27,58.8,0.33182,0.00025,14.62663]
[1780371529058,36.59,70840.27,58.8,0.33182,0.00025,14.62663]
[1780371529071,36.59,70840.27,58.8,0.33182,0.00025,14.62663]
[1780371529147,36.59,70840.27,58.8,0.33182,0.00025,14.62663]
[1780371529798,36.59,70840.27,58.8,0.33182,0.00025,14.62663]
[1780371529814,36.59,70840.27,58.8,0.33182,0.00025,14.62663]
[1780371529861,36.59,70846.84,58.8,0.33344,0.00025,14.65619]
[1780371530093,36.59,70846.84,58.8,0.33344,0.00025,14.65619]
[1780371530135,36.59,70846.84,58.8,0.33344,0.00025,14.65619]
[1780371530291,36.59,70846.84,58.8,0.33344,0.00025,14.65619]
[1780371530855,36.59,70846.84,58.8,0.33344,0.00025,14.65619]
[1780371531153,36.59,70845.63,58.8,0.33313,0.00025,14.65072]
[1780371531575,36.59,70845.63,58.8,0.33313,0.00025,14.65072]
[1780371535993,36.59,70845.41,58.8,0.33308,0.00025,14.64966]
[1780371536049,36.59,70845.93,58.8,0.3332,0.00025,14.65189]
[1780371538775,36.59,70841.41,58.8,0.33208,0.00025,14.6315]
[1780371540240,36.59,70842.5,58.8,0.33235,0.00025,14.63636]
[1780371540321,36.59,70842.5,58.8,0.33235,0.00025,14.63636]
[1780371540371,36.59,70842.5,58.8,0.33235,0.00025,14.63636]
[1780371540442,36.59,70847.71,58.8,0.33363,0.00025,14.65972]
[1780371541545,36.59,70847.71,58.8,0.33363,0.00025,14.65972]
[1780371541652,36.59,70847.71,58.8,0.33363,0.00025,14.65972]
[1780371544039,36.59,70854.69,58.8,0.33535,0.00025,14.6908]
[1780371544284,36.59,70857.08,58.8,0.33593,0.00025,14.70132]
[1780371545796,36.59,70857.08,58.8,0.33593,0.00025,14.70132]
[1780371547363,36.58,70858.62,58.8,0.33631,0.00025,14.70805]
[1780371547405,36.58,70858.62,58.8,0.33631,0.00025,14.70805]
[1780371549000,36.58,70863.17,58.8,0.33743,0.00025,14.72805]
[1780371551898,36.58,70864.85,58.8,0.33784,0.00025,14.73535]
[1780371552033,36.58,70864.85,58.8,0.33784,0.00025,14.73535]
[1780371553346,36.58,70865.91,58.8,0.3381,0.00025,14.73992]
[1780371553387,36.58,70865.91,58.8,0.3381,0.00025,14.73992]
[1780371553865,36.58,70865.91,58.8,0.3381,0.00025,14.73992]
[1780371553894,36.58,70865.91,58.8,0.3381,0.00025,14.73992]
[1780371554354,36.58,70859.62,58.8,0.33654,0.00025,14.71215]
[1780371555362,36.58,70853.91,58.8,0.33512,0.00025,14.6868]
[1780371557357,36.58,70853.6,58.8,0.33505,0.00025,14.68541]
[1780371557428,36.58,70853.6,58.8,0.33505,0.00025,14.68541]
[1780371558072,36.58,70853.35,58.8,0.33498,0.00025,14.68428]
[1780371563534,36.58,70851.71,58.8,0.33457,0.00025,14.67685]
[1780371564837,36.58,70848.56,58.8,0.33379,0.00025,14.66275]
[1780371565837,36.58,70847.69,58.8,0.33358,0.00025,14.65884]
[1780371566166,36.58,70848.57,58.8,0.3338,0.00025,14.66278]
[1780371566759,36.58,70848.57,58.8,0.3338,0.00025,14.66278]
[1780371566819,36.58,70848.57,58.8,0.3338,0.00025,14.66278]
[1780371567699,36.58,70846.83,58.8,0.33337,0.00025,14.65497]
[1780371567869,36.58,70846.83,58.8,0.33337,0.00025,14.65497]
[1780371567924,36.58,70842.16,58.8,0.33221,0.00025,14.63395]
[1780371568811,36.58,70842.16,58.8,0.33221,0.00025,14.63395]
[1780371571303,36.58,70837.88,58.8,0.33116,0.00025,14.61465]
[1780371571622,36.58,70837.88,58.8,0.33116,0.00025,14.61465]
[1780371573069,36.58,70837.88,58.8,0.33112,0.00025,14.60952]
[1780371575914,36.58,70837.01,58.8,0.33091,0.00025,14.60566]
[1780371575970,36.58,70837.01,58.8,0.33091,0.00025,14.60566]
[1780371576016,36.58,70837.5,58.8,0.33103,0.00025,14.60792]
[1780371581544,36.58,70844.16,58.8,0.33267,0.00025,14.63809]
[1780371583531,36.58,70842.51,58.8,0.33227,0.00025,14.63064]
[1780371588593,36.58,70844.37,58.8,0.33272,0.00025,14.63896]
[1780371593628,36.58,70845.14,58.8,0.33291,0.00025,14.64236]
[1780371598663,36.58,70845.21,58.8,0.33292,0.00025,14.64261]
[1780371603698,36.58,70843.72,58.8,0.33255,0.00025,14.63582]
[1780371608733,36.58,70844.68,58.8,0.33278,0.00025,14.64012]
[1780371610415,36.58,70845.05,58.8,0.33287,0.00025,14.64177]
[1780371610528,36.58,70845.05,58.8,0.33287,0.00025,14.64177]
[1780371610976,36.58,70847.07,58.8,0.33337,0.00025,14.65083]
[1780371612981,36.58,70850.35,58.8,0.33418,0.00025,14.66552]
[1780371613700,36.58,70851.55,58.8,0.33448,0.00025,14.67086]
[1780371614481,36.58,70852.61,58.8,0.33474,0.00025,14.67557]
[1780371615807,36.58,70852.8,58.8,0.33478,0.00025,14.67639]
[1780371616759,36.57,70851.32,58.8,0.33442,0.00025,14.66977]
[1780371617480,36.57,70851.64,58.8,0.33449,0.00025,14.67118]
[1780371617660,36.57,70851.64,58.8,0.33449,0.00025,14.67118]
[1780371619475,36.57,70852.99,58.8,0.33483,0.00025,14.67716]
[1780371619510,36.57,70852.99,58.8,0.33483,0.00025,14.67716]
[1780371619689,36.57,70852.99,58.8,0.33483,0.00025,14.67716]
[1780371625852,36.57,70859.13,58.8,0.33633,0.00025,14.70422]
[1780371630888,36.57,70859.42,58.8,0.3364,0.00025,14.70538]
[1780371636174,36.57,70859.13,58.8,0.33627,0.00025,14.69889]
[1780371636546,36.57,70859.13,58.8,0.33627,0.00025,14.69889]
[1780371636569,36.57,70859.13,58.8,0.33627,0.00025,14.69889]
[1780371636711,36.57,70859.13,58.8,0.33627,0.00025,14.69889]
[1780371636932,36.57,70850.65,58.8,0.33418,0.00025,14.66115]
[1780371637394,36.57,70850.65,58.8,0.33418,0.00025,14.66115]
[1780371637939,36.57,70843.48,58.8,0.3324,0.00025,14.62894]
[1780371638360,36.57,70843.48,58.8,0.3324,0.00025,14.62894]
[1780371639915,36.57,70845.05,58.8,0.33279,0.00025,14.63604]
[1780371640956,36.57,70847.42,58.8,0.33338,0.00025,14.64672]
[1780371643225,36.57,70847.44,58.8,0.33339,0.00025,14.64684]
[1780371645286,36.57,70845.84,58.8,0.33299,0.00025,14.63967]
[1780371650843,36.57,70845.05,58.8,0.3328,0.00025,14.6362]
[1780371656151,36.57,70846.87,58.8,0.33325,0.00025,14.64444]
[1780371656594,36.57,70848.68,58.8,0.3337,0.00025,14.65257]
[1780371656685,36.57,70848.68,58.8,0.3337,0.00025,14.65257]
[1780371657081,36.57,70853.71,58.8,0.33495,0.00025,14.67504]
[1780371658088,36.57,70858.74,58.8,0.33619,0.00025,14.69739]
[1780371658606,36.57,70858.74,58.8,0.33619,0.00025,14.69739]
[1780371658716,36.57,70858.74,58.8,0.33619,0.00025,14.69739]
[1780371664330,36.57,70862.01,58.8,0.337,0.00025,14.71177]
[1780371670174,36.57,70859.76,58.8,0.33643,0.00025,14.70166]
[1780371674039,36.57,70861.25,58.8,0.3368,0.00025,14.70819]
[1780371678477,36.57,70863.05,58.8,0.33723,0.00025,14.716]
[1780371684273,36.56,70867.55,58.8,0.33834,0.00025,14.73551]
[1780371689309,36.56,70868.01,58.8,0.33843,0.00025,14.73727]
[1780371691109,36.56,70868.01,58.8,0.33843,0.00025,14.73727]
[1780371691179,36.56,70870.32,58.8,0.33896,0.00025,14.74214]
[1780371691379,36.56,70870.32,58.8,0.33896,0.00025,14.74214]
[1780371691428,36.56,70870.32,58.8,0.33896,0.00025,14.74214]
[1780371691430,36.56,70870.32,58.8,0.33896,0.00025,14.74214]
[1780371694160,36.56,70870.57,58.8,0.33902,0.00025,14.74319]
[1780371696702,36.56,70866.1,58.8,0.3379,0.00025,14.72356]
[1780371698660,36.56,70862.34,58.8,0.33697,0.00025,14.70697]
[1780371698735,36.56,70862.34,58.8,0.33697,0.00025,14.70697]
[1780371698746,36.56,70862.34,58.8,0.33697,0.00025,14.70697]
[1780371698967,36.56,70862.34,58.8,0.33697,0.00025,14.70697]
[1780371699067,36.56,70858.7,58.8,0.33606,0.00025,14.69086]
[1780371699584,36.56,70858.7,58.8,0.33606,0.00025,14.69086]
[1780371699733,36.56,70858.7,58.8,0.33606,0.00025,14.69086]
[1780371701965,36.56,70855.49,58.8,0.33527,0.00025,14.67661]
[1780371702827,36.56,70855.29,58.8,0.33522,0.00025,14.67572]
[1780371706495,36.56,70856.79,58.8,0.33559,0.00025,14.68241]
[1780371712858,36.56,70858.0,58.8,0.33589,0.00025,14.68773]
[1780371715703,36.55,70858.8,58.8,0.33608,0.00025,14.69125]
[1780371715768,36.55,70858.8,58.8,0.33608,0.00025,14.69125]
[1780371715802,36.55,70858.8,58.8,0.33608,0.00025,14.69125]
[1780371717828,36.55,70855.6,58.8,0.33529,0.00025,14.67701]
[1780371718436,36.55,70854.13,58.8,0.33492,0.00025,14.67045]
[1780371720411,36.55,70855.4,58.8,0.33524,0.00025,14.67608]
[1780371720523,36.55,70855.4,58.8,0.33524,0.00025,14.67608]
[1780371720577,36.55,70855.4,58.8,0.33524,0.00025,14.67608]
[1780371720666,36.55,70855.4,58.8,0.33524,0.00025,14.67608]
[1780371721961,36.55,70848.28,58.8,0.33347,0.00025,14.64423]
[1780371722444,36.55,70848.28,58.8,0.33347,0.00025,14.64423]
[1780371723026,36.55,70848.28,58.8,0.33347,0.00025,14.64423]
[1780371723495,36.55,70847.78,58.8,0.33335,0.00025,14.64199]
[1780371723631,36.55,70847.78,58.8,0.33335,0.00025,14.64199]
[1780371724533,36.55,70847.09,58.8,0.33318,0.00025,14.6389]
[1780371725556,36.55,70847.69,58.8,0.33333,0.00025,14.64161]
[1780371726717,36.55,70847.58,58.8,0.3333,0.00025,14.64112]
[1780371727015,36.55,70847.58,58.8,0.3333,0.00025,14.64112]
[1780371727606,36.55,70846.21,58.8,0.33297,0.00025,14.63497]
[1780371727857,36.55,70846.21,58.8,0.33297,0.00025,14.63497]
[1780371728988,36.55,70846.03,58.8,0.33292,0.00025,14.63418]
[1780371732684,36.56,70843.64,58.8,0.33234,0.00025,14.62348]
[1780371733894,36.56,70843.34,58.8,0.33226,0.00025,14.62215]
[1780371734034,36.56,70843.34,58.8,0.33226,0.00025,14.62215]
[1780371734413,36.56,70843.59,58.8,0.33233,0.00025,14.6233]
[1780371734436,36.56,70843.59,58.8,0.33233,0.00025,14.6233]
[1780371734436,36.56,70843.59,58.8,0.33233,0.00025,14.6233]
[1780371734461,36.56,70843.59,58.8,0.33233,0.00025,14.6233]
[1780371734479,36.56,70843.59,58.8,0.33233,0.00025,14.6233]
[1780371734873,36.56,70843.59,58.8,0.33233,0.00025,14.6233]
[1780371734880,36.56,70843.59,58.8,0.33233,0.00025,14.6233]
[1780371735214,36.56,70836.99,58.8,0.3307,0.00025,14.59342]
[1780371735506,36.56,70836.99,58.8,0.3307,0.00025,14.59342]
[1780371735829,36.56,70836.99,58.8,0.3307,0.00025,14.59342]
[1780371735927,36.56,70829.96,58.8,0.32897,0.00025,14.5613]
[1780371736354,36.56,70829.96,58.8,0.32897,0.00025,14.5613]
[1780371737027,36.56,70829.96,58.8,0.32897,0.00025,14.5613]
[1780371737040,36.56,70829.96,58.8,0.32897,0.00025,14.5613]
[1780371738326,36.56,70824.69,58.8,0.32768,0.00025,14.53706]
[1780371739983,36.56,70823.85,58.8,0.32747,0.00025,14.53319]
[1780371740740,36.56,70823.54,58.8,0.3274,0.00025,14.53178]
[1780371742721,36.56,70823.5,58.8,0.32739,0.00025,14.53162]
[1780371742743,36.56,70823.19,58.8,0.32731,0.00025,14.53021]
[1780371744618,36.56,70823.19,58.8,0.32731,0.00025,14.53018]
[1780371746973,36.56,70818.71,58.8,0.32621,0.00024,14.50936]
[1780371752319,36.56,70820.52,58.8,0.3266,0.00025,14.51254]
[1780371752762,36.56,70833.13,58.8,0.3297,0.00025,14.57059]
[1780371757797,36.55,70851.42,58.8,0.33419,0.00025,14.653]
[1780371759602,36.55,70851.42,58.8,0.33419,0.00025,14.65289]
[1780371759798,36.55,70851.42,58.8,0.33419,0.00025,14.65289]
[1780371759989,36.55,70851.42,58.8,0.33419,0.00025,14.65289]
[1780371760006,36.55,70851.42,58.8,0.33419,0.00025,14.65289]
[1780371760559,36.55,70852.04,58.8,0.33433,0.00025,14.65555]
[1780371762071,36.55,70855.17,58.8,0.3351,0.00025,14.66942]
[1780371762617,36.55,70855.1,58.8,0.33508,0.00025,14.669]
[1780371762773,36.55,70855.1,58.8,0.33508,0.00025,14.669]
[1780371763016,36.54,70875.61,58.8,0.34017,0.00025,14.75907]
[1780371763619,36.54,70875.61,58.8,0.34017,0.00025,14.75907]
[1780371764177,36.54,70880.78,58.8,0.34145,0.00025,14.78128]
[1780371767870,36.48,70891.74,58.8,0.34393,0.00025,14.82411]
[1780371768650,36.48,70891.74,58.8,0.34393,0.00025,14.82411]
[1780371769222,36.46,70892.19,58.8,0.34395,0.00025,14.82458]
[1780371769667,36.46,70892.19,58.8,0.34395,0.00025,14.82458]
[1780371769884,36.45,70892.41,58.8,0.34394,0.00025,14.82443]
[1780371774918,36.4,70894.07,58.8,0.34417,0.00025,14.82851]
[1780371779954,36.4,70894.66,58.8,0.34429,0.00025,14.8305]
[1780371782976,36.39,70890.04,58.8,0.34311,0.00025,14.81049]
[1780371788014,36.39,70888.92,58.8,0.34281,0.00025,14.80535]
[1780371793147,36.38,70889.01,58.8,0.34282,0.00025,14.80556]
[1780371799091,36.38,70892.74,58.8,0.34373,0.00025,14.82109]
[1780371802324,36.38,70892.74,58.8,0.34373,0.00025,14.82109]
[1780371802721,36.38,70892.74,58.8,0.34373,0.00025,14.82109]
[1780371805963,36.37,70893.07,58.8,0.3438,0.00025,14.8223]
[1780371806287,36.37,70893.07,58.8,0.3438,0.00025,14.8223]
[1780371806993,36.37,70894.47,58.8,0.34414,0.00025,14.82814]
[1780371807028,36.37,70894.47,58.8,0.34414,0.00025,14.82814]
[1780371807147,36.37,70900.65,58.8,0.3457,0.00025,14.8544]
[1780371807633,36.37,70900.65,58.8,0.3457,0.00025,14.8544]
[1780371808006,36.37,70900.65,58.8,0.3457,0.00025,14.8544]
[1780371808154,36.37,70905.66,58.8,0.34696,0.00025,14.8755]
[1780371809149,36.37,70905.66,58.8,0.34696,0.00025,14.8755]
[1780371809248,36.37,70905.41,58.8,0.34689,0.00025,14.87443]
[1780371814794,36.37,70907.73,58.8,0.34743,0.00025,14.87913]
[1780371816357,36.37,70907.75,58.8,0.34744,0.00025,14.87924]
[1780371817045,36.37,70907.75,58.8,0.34744,0.00025,14.87924]
[1780371817217,36.37,70907.77,58.8,0.34745,0.00025,14.87934]
[1780371822827,36.37,70907.15,58.8,0.3473,0.00025,14.87683]
[1780371828304,36.38,70907.48,58.8,0.34739,0.00025,14.8784]
[1780371829505,36.38,70907.15,58.8,0.34731,0.00025,14.87705]
[1780371829527,36.38,70907.15,58.8,0.34731,0.00025,14.87705]
[1780371830318,36.38,70908.04,58.8,0.34754,0.00025,14.88081]
[1780371830519,36.38,70908.04,58.8,0.34754,0.00025,14.88081]
[1780371831325,36.38,70909.2,58.8,0.34783,0.00025,14.88566]
[1780371836360,36.38,70908.66,58.8,0.3477,0.00025,14.88353]
[1780371837643,36.38,70908.66,58.8,0.3477,0.00025,14.88356]
[1780371837703,36.38,70908.66,58.8,0.3477,0.00025,14.88358]
[1780371839679,36.38,70908.66,58.8,0.3477,0.00025,14.88358]
[1780371839779,36.38,70908.6,58.8,0.34769,0.00025,14.88332]
[1780371842426,36.38,70908.61,58.8,0.34769,0.00025,14.88342]
[1780371843085,36.38,70914.14,58.8,0.34909,0.00025,14.90652]
[1780371844900,36.38,70916.64,58.8,0.34972,0.00025,14.9169]
[1780371845496,36.38,70916.71,58.8,0.34974,0.00025,14.91719]
[1780371846826,36.38,70919.0,58.8,0.35032,0.00025,14.92666]
[1780371847108,36.38,70919.0,58.8,0.35032,0.00025,14.92666]
[1780371847296,36.38,70920.77,58.8,0.35077,0.00025,14.93395]
[1780371852768,36.38,70924.78,58.8,0.35179,0.00025,14.95053]
[1780371858636,36.39,70921.76,58.8,0.35104,0.00025,14.93833]
[1780371859974,36.39,70917.04,58.8,0.34985,0.00025,14.91897]
[1780371866574,36.39,70918.5,58.8,0.35024,0.00025,14.9253]
[1780371871609,36.4,70917.88,58.8,0.35005,0.00025,14.91784]
[1780371876644,36.4,70918.91,58.8,0.35032,0.00025,14.92228]
[1780371880397,36.4,70924.93,58.8,0.35185,0.00025,14.94709]
[1780371884224,36.4,70924.47,58.8,0.35174,0.00025,14.94526]
[1780371884316,36.4,70924.47,58.8,0.35174,0.00025,14.94526]
[1780371884308,36.4,70924.84,58.8,0.35183,0.00025,14.94679]
[1780371885448,36.4,70924.17,58.8,0.35167,0.00025,14.94408]
[1780371890742,36.41,70928.79,58.8,0.35285,0.00025,14.9631]
[1780371892485,36.41,70928.87,58.8,0.35287,0.00025,14.96345]
[1780371898797,36.41,70929.3,58.8,0.35299,0.00025,14.96531]
[1780371903833,36.41,70928.66,58.8,0.35283,0.00025,14.96281]
[1780371905511,36.41,70929.4,58.8,0.35302,0.00025,14.96584]
[1780371905567,36.41,70929.4,58.8,0.35302,0.00025,14.96584]
[1780371907888,36.41,70936.11,58.8,0.35472,0.00025,14.99298]
[1780371907943,36.41,70936.11,58.8,0.35472,0.00025,14.99298]
[1780371907975,36.41,70936.15,58.8,0.35473,0.00025,14.99314]
[1780371910684,36.41,70936.27,58.8,0.35477,0.00025,14.99368]
[1780371915132,36.41,70936.56,58.8,0.35485,0.00025,14.99497]
[1780371920149,36.42,70938.81,58.8,0.35543,0.00025,15.00418]
[1780371921289,36.42,70936.79,58.8,0.35492,0.00025,14.99612]
[1780371921309,36.42,70927.66,58.8,0.35261,0.00025,14.95927]
[1780371926994,36.42,70925.16,58.8,0.352,0.00025,14.94939]
[1780371930812,36.42,70925.69,58.8,0.35214,0.00025,14.9517]
[1780371936117,36.43,70925.86,58.8,0.35215,0.00025,14.9475]
[1780371943106,36.43,70923.81,58.8,0.35166,0.00025,14.93943]
[1780371946128,36.43,70928.49,58.8,0.35285,0.00025,14.95861]
[1780371948142,36.44,70933.42,58.8,0.3541,0.00025,14.9786]
[1780371949063,36.44,70933.42,58.8,0.3541,0.00025,14.9786]
[1780371949360,36.44,70933.42,58.8,0.3541,0.00025,14.9786]
[1780371950865,36.44,70934.83,58.8,0.35446,0.00025,14.98431]
[1780371951162,36.44,70934.16,58.8,0.35429,0.00025,14.98163]
[1780371951876,36.44,70934.16,58.8,0.35429,0.00025,14.98163]
[1780371952447,36.44,70934.51,58.8,0.35438,0.00025,14.98308]
[1780371952896,36.44,70934.51,58.8,0.35438,0.00025,14.98308]
[1780371953373,36.44,70933.46,58.8,0.35412,0.00025,14.97887]
[1780371953917,36.44,70933.46,58.8,0.35412,0.00025,14.97887]
[1780371954078,36.44,70933.46,58.8,0.35412,0.00025,14.97887]
[1780371954185,36.44,70930.9,58.8,0.35347,0.00025,14.96858]
[1780371959220,36.44,70929.63,58.8,0.35316,0.00025,14.9636]
[1780371964220,36.44,70929.76,58.8,0.3532,0.00025,14.96425]
[1780371964404,36.44,70929.76,58.8,0.3532,0.00025,14.96425]
[1780371964460,36.44,70925.03,58.8,0.35201,0.00025,14.94505]
[1780371965271,36.44,70916.85,58.8,0.34994,0.00025,14.91151]
[1780371967412,36.44,70916.21,58.8,0.34978,0.00025,14.90893]
[1780371971315,36.45,70921.96,58.8,0.35125,0.00025,14.93285]
[1780371971528,36.45,70921.96,58.8,0.35125,0.00025,14.93285]
[1780371975846,36.45,70926.26,58.8,0.35235,0.00025,14.95053]
[1780371982392,36.45,70929.28,58.8,0.35312,0.00025,14.96293]
[1780371985413,36.45,70923.34,58.8,0.35162,0.00025,14.9388]
[1780371989059,36.45,70923.03,58.8,0.35155,0.00025,14.93763]
[1780371994477,36.46,70922.91,58.8,0.35149,0.00025,14.93226]
[1780371995480,36.46,70922.91,58.8,0.35149,0.00025,14.93226]
[1780371996257,36.46,70922.0,58.8,0.35126,0.00025,14.92857]
[1780371996308,36.46,70922.0,58.8,0.35126,0.00025,14.92857]
[1780371996344,36.46,70922.0,58.8,0.35126,0.00025,14.92857]
[1780371996491,36.46,70916.19,58.8,0.3498,0.00025,14.90472]
[1780371997497,36.46,70910.49,58.8,0.34836,0.00025,14.88114]
[1780371997780,36.46,70910.49,58.8,0.34836,0.00025,14.88114]
[1780371998505,36.46,70909.28,58.8,0.34806,0.00025,14.87617]
[1780372000014,36.46,70909.73,58.8,0.34818,0.00025,14.87809]
[1780372000308,36.46,70909.73,58.8,0.34818,0.00025,14.87809]
[1780372000519,36.46,70910.29,58.8,0.34832,0.00025,14.88047]
[1780372005961,36.46,70908.92,58.8,0.34798,0.00025,14.8748]
[1780372006986,36.46,70914.07,58.8,0.34928,0.00025,14.89623]
[1780372007839,36.46,70914.07,58.8,0.34928,0.00025,14.89623]
[1780372007900,36.46,70914.55,58.8,0.3494,0.00025,14.89822]
[1780372010853,36.46,70913.78,58.8,0.34921,0.00025,14.89506]
[1780372010954,36.47,70913.78,58.8,0.34921,0.00025,14.89512]
[1780372016181,36.47,70912.27,58.8,0.34883,0.00025,14.88888]
[1780372017928,36.47,70912.99,58.8,0.34901,0.00025,14.89188]
[1780372018314,36.47,70914.62,58.8,0.34943,0.00025,14.89863]
[1780372020858,36.47,70923.58,58.8,0.35169,0.00025,14.93554]
[1780372026124,36.47,70922.47,58.8,0.35141,0.00025,14.93102]
[1780372032303,36.47,70922.65,58.8,0.35146,0.00025,14.9318]
[1780372037778,36.47,70919.86,58.8,0.35076,0.00025,14.92047]
[1780372042812,36.47,70920.28,58.8,0.35087,0.00025,14.92227]
[1780372044118,36.47,70920.28,58.8,0.35087,0.00025,14.92227]
[1780372047881,36.47,70926.88,58.8,0.35255,0.00025,14.94931]
[1780372052883,36.47,70929.78,58.8,0.35324,0.00025,14.95601]
[1780372057901,36.47,70931.15,58.8,0.35359,0.00025,14.96157]
[1780372062856,36.47,70931.17,58.8,0.35359,0.00025,14.96165]
[1780372063078,36.47,70931.22,58.8,0.35361,0.00025,14.96185]
[1780372068555,36.47,70934.46,58.8,0.35443,0.00025,14.97494]
[1780372069351,36.47,70935.6,58.8,0.35472,0.00025,14.97952]
[1780372071563,36.47,70907.18,58.8,0.34754,0.00025,14.86308]
[1780372071626,36.47,70907.18,58.8,0.34754,0.00025,14.86308]
[1780372072136,36.47,70938.18,58.8,0.35538,0.00025,14.98993]
[1780372072653,36.47,70938.18,58.8,0.35538,0.00025,14.98993]
[1780372073177,36.47,70939.65,58.8,0.35575,0.00025,14.99579]
[1780372075484,36.47,70909.17,58.8,0.34804,0.00025,14.87143]
[1780372075654,36.47,70909.17,58.8,0.34804,0.00025,14.87143]
[1780372076045,36.47,70939.74,58.8,0.35578,0.00025,14.99619]
[1780372076671,36.47,70939.74,58.8,0.35578,0.00025,14.99619]
[1780372077053,36.47,70941.61,58.8,0.35625,0.00025,15.00362]
[1780372082087,36.48,70942.4,58.8,0.35646,0.00025,15.00685]
[1780372084102,36.48,70935.4,58.8,0.35468,0.00025,14.97893]
[1780372084742,36.48,70935.4,58.8,0.35468,0.00025,14.97893]
[1780372085109,36.48,70933.32,58.8,0.35416,0.00025,14.97061]
[1780372089137,36.48,70902.13,58.8,0.34629,0.00025,14.84226]
[1780372089859,36.48,70902.13,58.8,0.34629,0.00025,14.84226]
[1780372090144,36.48,70932.61,58.8,0.35399,0.00025,14.96793]
[1780372090880,36.48,70932.61,58.8,0.35399,0.00025,14.96793]
[1780372091151,36.48,70932.06,58.8,0.35385,0.00025,14.96573]
[1780372091911,36.48,70932.06,58.8,0.35385,0.00025,14.96573]
[1780372092167,36.48,70932.06,58.8,0.35385,0.00025,14.96573]
[1780372092308,36.48,70932.06,58.8,0.35385,0.00025,14.96573]
[1780372092316,36.48,70932.06,58.8,0.35385,0.00025,14.96573]
[1780372093536,36.48,70915.09,58.8,0.34956,0.00025,14.89648]
[1780372093917,36.48,70915.09,58.8,0.34956,0.00025,14.89648]
[1780372094477,36.48,70915.09,58.8,0.34956,0.00025,14.89648]
[1780372094546,36.48,70912.52,58.8,0.34892,0.00025,14.88589]
[1780372095473,36.48,70912.52,58.8,0.34892,0.00025,14.88589]
[1780372095519,36.48,70912.52,58.8,0.34892,0.00025,14.88589]
[1780372095530,36.48,70912.52,58.8,0.34892,0.00025,14.88589]
[1780372096183,36.48,70912.28,58.8,0.34886,0.00025,14.88493]
[1780372096690,36.48,70911.73,58.8,0.34872,0.00025,14.88268]
[1780372097203,36.48,70904.27,58.8,0.34685,0.00025,14.85158]
[1780372097633,36.48,70904.27,58.8,0.34685,0.00025,14.85158]
[1780372097685,36.48,70904.27,58.8,0.34685,0.00025,14.85158]
[1780372098451,36.48,70901.33,58.8,0.34611,0.00025,14.83925]
[1780372098777,36.48,70901.33,58.8,0.34611,0.00025,14.83925]
[1780372098800,36.48,70901.33,58.8,0.34611,0.00025,14.83925]
[1780372098842,36.48,70901.33,58.8,0.34611,0.00025,14.83925]
[1780372099217,36.48,70894.19,58.8,0.34432,0.00025,14.80907]
[1780372100582,36.49,70888.32,58.8,0.34285,0.00025,14.78406]
[1780372100944,36.49,70888.32,58.8,0.34285,0.00025,14.78406]
[1780372101383,36.49,70888.28,58.8,0.34285,0.00025,14.78396]
[1780372106942,36.49,70892.18,58.8,0.34383,0.00025,14.80077]
[1780372110035,36.49,70893.84,58.8,0.34425,0.00025,14.8079]
[1780372110294,36.49,70893.65,58.8,0.34421,0.00025,14.80711]
[1780372111034,36.49,70893.65,58.8,0.34421,0.00025,14.80711]
[1780372111336,36.49,70894.08,58.8,0.34427,0.00025,14.80388]
[1780372112039,36.49,70894.08,58.8,0.34427,0.00025,14.80388]
[1780372112308,36.49,70895.06,58.8,0.34452,0.00025,14.80806]
[1780372117338,36.49,70894.76,58.8,0.34445,0.00025,14.80694]
[1780372117444,36.49,70894.76,58.8,0.34445,0.00025,14.80694]
[1780372117545,36.49,70894.79,58.8,0.34447,0.00025,14.80718]
[1780372118425,36.49,70894.79,58.8,0.34447,0.00025,14.80718]
[1780372118572,36.5,70867.37,58.8,0.33762,0.00025,14.68866]
[1780372119094,36.5,70867.37,58.8,0.33762,0.00025,14.68866]
[1780372119587,36.5,70867.37,58.8,0.33762,0.00025,14.68866]
[1780372119592,36.5,70869.11,58.8,0.33806,0.00025,14.69648]
[1780372120364,36.5,70873.63,58.8,0.33919,0.00025,14.71638]
[1780372121096,36.5,70873.63,58.8,0.33919,0.00025,14.71638]
[1780372121371,36.5,70905.34,58.8,0.34714,0.00025,14.85209]
[1780372121792,36.5,70905.34,58.8,0.34714,0.00025,14.85209]
[1780372122106,36.5,70905.34,58.8,0.34714,0.00025,14.85209]
[1780372122390,36.5,70905.34,58.8,0.34714,0.00025,14.85209]
[1780372122416,36.5,70904.55,58.8,0.34695,0.00025,14.84879]
[1780372123419,36.5,70904.55,58.8,0.34695,0.00025,14.84879]
[1780372123622,36.5,70904.55,58.8,0.34695,0.00025,14.84879]
[1780372123613,36.5,70871.73,58.8,0.33873,0.00025,14.70821]
[1780372124121,36.5,70871.73,58.8,0.33873,0.00025,14.70821]
[1780372124567,36.5,70864.82,58.8,0.33701,0.00025,14.67798]
[1780372124661,36.5,70864.82,58.8,0.33701,0.00025,14.67798]
[1780372125263,36.5,70864.82,58.8,0.33701,0.00025,14.67798]
[1780372125399,36.5,70892.56,58.8,0.34395,0.00025,14.79838]
[1780372126133,36.5,70892.56,58.8,0.34395,0.00025,14.79838]
[1780372126406,36.5,70892.59,58.8,0.34395,0.00025,14.79847]
[1780372128640,36.5,70863.11,58.8,0.33659,0.00025,14.67046]
[1780372129152,36.5,70863.11,58.8,0.33659,0.00025,14.67046]
[1780372129427,36.5,70863.14,58.8,0.3366,0.00025,14.67069]
[1780372130434,36.51,70893.68,58.8,0.34424,0.00025,14.80323]
[1780372131174,36.51,70893.68,58.8,0.34424,0.00025,14.80323]
[1780372131467,36.51,70893.68,58.8,0.34424,0.00025,14.80323]
[1780372131623,36.5,70893.16,58.8,0.3441,0.00025,14.80097]
[1780372132641,36.5,70888.01,58.8,0.34281,0.00025,14.77898]
[1780372138483,36.51,70884.2,58.8,0.34186,0.00025,14.76271]
[1780372143279,36.51,70889.36,58.8,0.34316,0.00025,14.78495]
[1780372148561,36.51,70889.25,58.8,0.34314,0.00025,14.78453]
[1780372152589,36.51,70884.2,58.8,0.34188,0.00025,14.76293]
[1780372153596,36.51,70852.36,58.8,0.33395,0.00025,14.62306]
[1780372154439,36.51,70852.36,58.8,0.33395,0.00025,14.62306]
[1780372154678,36.51,70884.38,58.8,0.34193,0.00025,14.76388]
[1780372155479,36.51,70884.38,58.8,0.34193,0.00025,14.76388]
[1780372155611,36.51,70855.65,58.8,0.33477,0.00025,14.63792]
[1780372156492,36.51,70855.65,58.8,0.33477,0.00025,14.63792]
[1780372156618,36.51,70857.48,58.8,0.33524,0.00025,14.64621]
[1780372157625,36.51,70888.23,58.8,0.34291,0.00025,14.78059]
[1780372158518,36.51,70888.23,58.8,0.34291,0.00025,14.78059]
[1780372158632,36.51,70891.44,58.8,0.34371,0.00025,14.79428]
[1780372160537,36.51,70894.28,58.8,0.34442,0.00025,14.80637]
[1780372160550,36.51,70894.28,58.8,0.34442,0.00025,14.80637]
[1780372160646,36.51,70894.8,58.8,0.34455,0.00025,14.80857]
[1780372165681,36.52,70897.67,58.8,0.34528,0.00025,14.82091]
[1780372171390,36.52,70898.29,58.8,0.34545,0.00025,14.82369]
[1780372177766,36.52,70897.32,58.8,0.34518,0.00025,14.81483]
[1780372183299,36.53,70896.9,58.8,0.34509,0.00025,14.81323]
[1780372184075,36.53,70896.39,58.8,0.34497,0.00025,14.81117]
[1780372184176,36.53,70890.9,58.8,0.34359,0.00025,14.7879]
[1780372185075,36.53,70884.97,58.8,0.34211,0.00025,14.76255]
[1780372189470,36.53,70889.77,58.8,0.34333,0.00025,14.78333]
[1780372190174,36.53,70889.77,58.8,0.34333,0.00025,14.78333]
[1780372190274,36.53,70863.97,58.8,0.33689,0.00025,14.67134]
[1780372191200,36.53,70863.97,58.8,0.33689,0.00025,14.67134]
[1780372191214,36.53,70895.96,58.8,0.34489,0.00025,14.80977]
[1780372192045,36.54,70896.81,58.8,0.3451,0.00025,14.81342]
[1780372197906,36.54,70896.9,58.8,0.34514,0.00025,14.81405]
[1780372203138,36.54,70898.56,58.8,0.34557,0.00025,14.82129]
[1780372205527,36.54,70898.85,58.8,0.34565,0.00025,14.8226]
[1780372205628,36.54,70899.71,58.8,0.34587,0.00025,14.82627]
[1780372207372,36.55,70904.59,58.8,0.3471,0.00025,14.84684]
[1780372209247,36.55,70904.9,58.8,0.34718,0.00025,14.84818]
[1780372210202,36.55,70910.58,58.8,0.34861,0.00025,14.87192]
[1780372211204,36.55,70915.12,58.8,0.34976,0.00025,14.89073]
[1780372215780,36.55,70916.65,58.8,0.35015,0.00025,14.89712]
[1780372215989,36.55,70916.65,58.8,0.35016,0.00025,14.89717]
[1780372221079,36.55,70916.7,58.8,0.35018,0.00025,14.89762]
[1780372226117,36.56,70916.74,58.8,0.3502,0.00025,14.89793]
[1780372227117,36.56,70911.75,58.8,0.34896,0.00025,14.8775]
[1780372228135,36.56,70911.75,58.8,0.34896,0.00025,14.8775]
[1780372228684,36.56,70910.82,58.8,0.34873,0.00025,14.87371]
[1780372231755,36.56,70911.33,58.8,0.34886,0.00025,14.8759]
[1780372231878,36.56,70911.44,58.8,0.34884,0.00025,14.87129]
[1780372232634,36.56,70888.3,58.8,0.34304,0.00025,14.77398]
[1780372233239,36.56,70888.3,58.8,0.34304,0.00025,14.77398]
[1780372233297,36.56,70895.72,58.8,0.3449,0.00025,14.80564]
[1780372234242,36.56,70895.72,58.8,0.3449,0.00025,14.80564]
[1780372235173,36.57,70927.01,58.8,0.35279,0.00025,14.93532]
[1780372235903,36.57,70927.01,58.8,0.35279,0.00025,14.93532]
[1780372236024,36.57,70927.01,58.8,0.35279,0.00025,14.93532]
[1780372236286,36.57,70927.01,58.8,0.35279,0.00025,14.93532]
[1780372236323,36.57,70928.21,58.8,0.35309,0.00025,14.94016]
[1780372243229,36.57,70929.89,58.8,0.35352,0.00025,14.94705]
[1780372246533,36.57,70929.37,58.8,0.35339,0.00025,14.94499]
[1780372246535,36.57,70929.37,58.8,0.35339,0.00025,14.94499]
[1780372246540,36.57,70929.37,58.8,0.35339,0.00025,14.945]
[1780372247993,36.57,70929.37,58.8,0.35339,0.00025,14.945]
[1780372248278,36.57,70929.37,58.8,0.35339,0.00025,14.945]
[1780372248573,36.57,70933.47,58.8,0.35443,0.00025,14.9615]
[1780372249273,36.57,70938.07,58.8,0.3556,0.00025,14.97989]
[1780372250047,36.57,70938.07,58.8,0.3556,0.00025,14.97989]
[1780372250553,36.57,70938.07,58.8,0.3556,0.00025,14.97989]
[1780372250697,36.57,70939.26,58.8,0.3559,0.00025,14.98462]
[1780372256519,36.57,70938.55,58.8,0.35573,0.00025,14.98196]
[1780372258756,36.57,70938.06,58.8,0.35561,0.00025,14.98008]
[1780372259097,36.57,70933.79,58.8,0.35453,0.00025,14.96306]
[1780372259577,36.57,70932.82,58.8,0.35429,0.00025,14.95919]
[1780372265389,36.58,70932.31,58.8,0.35417,0.00025,14.95734]
[1780372267125,36.58,70931.7,58.8,0.35402,0.00025,14.95493]
[1780372269416,36.58,70906.03,58.8,0.34757,0.00025,14.85009]
[1780372269987,36.58,70906.03,58.8,0.34757,0.00025,14.85009]
[1780372270538,36.58,70934.79,58.8,0.35483,0.00025,14.96772]
[1780372271001,36.58,70934.79,58.8,0.35483,0.00025,14.96772]
[1780372271431,36.59,70904.19,58.8,0.34712,0.00025,14.8427]
[1780372272036,36.59,70904.19,58.8,0.34712,0.00025,14.8427]
[1780372272438,36.59,70906.64,58.8,0.34775,0.00025,14.85311]
[1780372274452,36.59,70939.71,58.8,0.35611,0.00025,14.98789]
[1780372275079,36.59,70939.71,58.8,0.35611,0.00025,14.98789]
[1780372275459,36.6,70940.2,58.8,0.35624,0.00025,14.9899]
[1780372276578,36.6,70907.96,58.8,0.34811,0.00025,14.85908]
[1780372277123,36.6,70907.96,58.8,0.34811,0.00025,14.85908]
[1780372277473,36.6,70936.46,58.8,0.35531,0.00025,14.97524]
[1780372278145,36.6,70936.46,58.8,0.35531,0.00025,14.97524]
[1780372278480,36.6,70938.49,58.8,0.35583,0.00025,14.98339]
[1780372283515,36.61,70938.2,58.8,0.35578,0.00025,14.98258]
[1780372285053,36.61,70937.9,58.8,0.35571,0.00025,14.98146]
[1780372287020,36.61,70937.9,58.8,0.35571,0.00025,14.98153]
[1780372289018,36.61,70933.08,58.8,0.35451,0.00025,14.96252]
[1780372291760,36.61,70931.18,58.8,0.35404,0.00025,14.95508]
[1780372291797,36.61,70931.18,58.8,0.35404,0.00025,14.95508]
[1780372291880,36.62,70930.68,58.8,0.35387,0.00025,14.94808]
[1780372292209,36.62,70930.68,58.8,0.35387,0.00025,14.94808]
[1780372292388,36.62,70930.68,58.8,0.35387,0.00025,14.94808]
[1780372292579,36.62,70926.1,58.8,0.35272,0.00025,14.92965]
[1780372293738,36.62,70921.08,58.8,0.35146,0.00025,14.90932]
[1780372298279,36.62,70921.21,58.8,0.3515,0.00025,14.91009]
[1780372301078,36.62,70919.53,58.8,0.35109,0.00025,14.90341]
[1780372301510,36.62,70919.53,58.8,0.35109,0.00025,14.90341]
[1780372301652,36.62,70919.53,58.8,0.35109,0.00025,14.90341]
[1780372301749,36.63,70891.54,58.8,0.34407,0.00025,14.78698]
[1780372302261,36.63,70891.54,58.8,0.34407,0.00025,14.78698]
[1780372302288,36.63,70891.54,58.8,0.34407,0.00025,14.78698]
[1780372302586,36.63,70891.54,58.8,0.34407,0.00025,14.78698]
[1780372302649,36.63,70918.17,58.8,0.35076,0.00025,14.89807]
[1780372303599,36.63,70918.17,58.8,0.35076,0.00025,14.89807]
[1780372303656,36.63,70877.03,58.8,0.34046,0.00025,14.72503]
[1780372304260,36.63,70877.03,58.8,0.34046,0.00025,14.72503]
[1780372304610,36.63,70877.03,58.8,0.34046,0.00025,14.72503]
[1780372304831,36.63,70915.17,58.8,0.35002,0.00025,14.88599]
[1780372305632,36.63,70915.17,58.8,0.35002,0.00025,14.88599]
[1780372305670,36.63,70913.45,58.8,0.34959,0.00025,14.87896]
[1780372310794,36.63,70912.86,58.8,0.34946,0.00025,14.87673]
[1780372312592,36.64,70912.86,58.8,0.34946,0.00025,14.87678]
[1780372312676,36.64,70912.86,58.8,0.34946,0.00025,14.87678]
[1780372312848,36.64,70910.43,58.8,0.34886,0.00025,14.86685]
[1780372314733,36.64,70905.61,58.8,0.34765,0.00025,14.84693]
[1780372319768,36.64,70904.27,58.8,0.34733,0.00025,14.84158]
[1780372321690,36.64,70904.27,58.8,0.34733,0.00025,14.84158]
[1780372321711,36.64,70904.27,58.8,0.34733,0.00025,14.84158]
[1780372321720,36.64,70904.27,58.8,0.34733,0.00025,14.84158]
[1780372321810,36.64,70904.27,58.8,0.34733,0.00025,14.84158]
[1780372321781,36.64,70905.92,58.8,0.34775,0.00025,14.84855]
[1780372322789,36.64,70870.25,58.8,0.33884,0.00025,14.6967]
[1780372323795,36.65,70909.61,58.8,0.34868,0.00025,14.864]
[1780372323910,36.65,70909.61,58.8,0.34868,0.00025,14.864]
[1780372324174,36.65,70909.61,58.8,0.34868,0.00025,14.864]
[1780372324803,36.65,70911.71,58.8,0.34921,0.00025,14.87269]
[1780372324921,36.65,70911.71,58.8,0.34921,0.00025,14.87269]
[1780372326323,36.65,70915.78,58.8,0.35024,0.00025,14.88941]
[1780372327824,36.65,70878.62,58.8,0.34093,0.00025,14.73312]
[1780372327975,36.65,70878.62,58.8,0.34093,0.00025,14.73312]
[1780372328831,36.65,70917.08,58.8,0.35057,0.00025,14.89483]
[1780372329002,36.65,70917.08,58.8,0.35057,0.00025,14.89483]
[1780372329838,36.65,70917.43,58.8,0.35066,0.00025,14.89625]
[1780372332859,36.65,70881.96,58.8,0.34177,0.00025,14.74756]
[1780372333107,36.65,70881.96,58.8,0.34177,0.00025,14.74756]
[1780372333866,36.65,70920.06,58.8,0.35132,0.00025,14.90705]
[1780372334116,36.65,70920.06,58.8,0.35132,0.00025,14.90705]
[1780372334528,36.65,70920.06,58.8,0.35132,0.00025,14.90703]
[1780372335138,36.65,70920.06,58.8,0.35132,0.00025,14.90703]
[1780372335191,36.65,70882.43,58.8,0.3419,0.00025,14.74979]
[1780372337160,36.65,70881.03,58.8,0.34155,0.00025,14.74388]
[1780372337768,36.65,70918.68,58.8,0.35099,0.00025,14.90158]
[1780372342929,36.65,70917.45,58.8,0.35067,0.00025,14.89646]
[1780372347334,36.65,70918.14,58.8,0.35084,0.00025,14.89923]
[1780372347433,36.65,70879.91,58.8,0.34126,0.00025,14.73883]
[1780372348625,36.65,70879.16,58.8,0.34108,0.00025,14.7357]
[1780372353823,36.65,70879.36,58.8,0.3411,0.00025,14.73172]
[1780372359462,36.66,70880.11,58.8,0.34132,0.00025,14.73555]
[1780372364862,36.67,70881.91,58.8,0.34179,0.00025,14.74359]
[1780372371464,36.67,70883.43,58.8,0.34218,0.00025,14.7503]
[1780372372421,36.67,70883.47,58.8,0.3422,0.00025,14.75063]
[1780372374898,36.67,70888.77,58.8,0.34353,0.00025,14.77331]
[1780372375840,36.67,70888.77,58.8,0.34353,0.00025,14.77331]
[1780372375932,36.67,70892.32,58.8,0.34442,0.00025,14.78837]
[1780372376160,36.67,70892.67,58.8,0.34451,0.00025,14.78986]
[1780372379883,36.67,70892.58,58.8,0.34448,0.00025,14.78949]
[1780372379906,36.67,70892.6,58.8,0.34449,0.00025,14.78958]
[1780372381110,36.67,70890.85,58.8,0.34405,0.00025,14.78216]
[1780372383981,36.67,70885.09,58.8,0.34261,0.00025,14.75766]
[1780372389888,36.67,70883.84,58.8,0.3423,0.00025,14.75236]
[1780372396796,36.67,70883.32,58.8,0.34218,0.00025,14.75018]
[1780372401854,36.67,70884.08,58.8,0.34237,0.00025,14.75343]
[1780372401924,36.67,70913.05,58.8,0.34962,0.00025,14.8749]
[1780372402422,36.67,70913.05,58.8,0.34962,0.00025,14.8749]
[1780372402803,36.67,70912.91,58.8,0.34958,0.00025,14.87424]
[1780372407950,36.67,70912.77,58.8,0.34952,0.00025,14.87325]
[1780372414634,36.66,70913.88,58.8,0.34972,0.00025,14.87227]
[1780372420026,36.65,70915.45,58.8,0.35009,0.00025,14.87833]
[1780372424828,36.65,70917.27,58.8,0.35054,0.00025,14.88553]
[1780372424913,36.65,70917.36,58.8,0.35055,0.00025,14.88584]
[1780372425885,36.65,70917.36,58.8,0.35055,0.00025,14.88584]
[1780372425901,36.65,70917.23,58.8,0.35052,0.00025,14.88527]
[1780372428524,36.64,70911.84,58.8,0.34915,0.00025,14.86296]
[1780372431835,36.64,70912.56,58.8,0.34933,0.00025,14.86584]
[1780372432552,36.64,70917.19,58.8,0.35049,0.00025,14.88477]
[1780372434013,36.64,70917.78,58.8,0.35063,0.00025,14.88713]
[1780372434566,36.64,70917.09,58.8,0.35045,0.00025,14.88425]
[1780372435041,36.64,70917.09,58.8,0.35045,0.00025,14.88425]
[1780372435573,36.64,70917.14,58.8,0.35047,0.00025,14.88444]
[1780372440927,36.64,70914.57,58.8,0.34981,0.00025,14.87371]
[1780372441840,36.64,70915.17,58.8,0.34996,0.00025,14.87614]
[1780372441941,36.64,70917.83,58.8,0.35062,0.00025,14.887]
[1780372442205,36.64,70917.83,58.8,0.35062,0.00025,14.887]
[1780372442508,36.64,70917.83,58.8,0.35062,0.00025,14.887]
[1780372442611,36.64,70917.83,58.8,0.35062,0.00025,14.887]
[1780372442884,36.64,70923.32,58.8,0.352,0.00025,14.90933]
[1780372445253,36.63,70926.27,58.8,0.35275,0.00025,14.92126]
[1780372446010,36.63,70927.94,58.8,0.35316,0.00025,14.92794]
[1780372446210,36.63,70927.94,58.8,0.35316,0.00025,14.92794]
[1780372446340,36.63,70927.94,58.8,0.35316,0.00025,14.92794]
[1780372446362,36.63,70927.94,58.8,0.35316,0.00025,14.92794]
[1780372452285,36.63,70925.36,58.8,0.35251,0.00025,14.91746]
[1780372453328,36.63,70923.08,58.8,0.35193,0.00025,14.90821]
[1780372456881,36.63,70920.57,58.8,0.3513,0.00025,14.89799]
[1780372458734,36.63,70920.35,58.8,0.35124,0.00025,14.89708]
[1780372463771,36.63,70921.18,58.8,0.35145,0.00025,14.90045]
[1780372469812,36.63,70920.9,58.8,0.35138,0.00025,14.89929]
[1780372474954,36.63,70923.2,58.8,0.35192,0.00025,14.90356]
[1780372475899,36.63,70925.57,58.8,0.35252,0.00025,14.91317]
[1780372475936,36.63,70925.57,58.8,0.35252,0.00025,14.91317]
[1780372475958,36.63,70925.57,58.8,0.35252,0.00025,14.91317]
[1780372475995,36.63,70925.57,58.8,0.35252,0.00025,14.91317]
[1780372475995,36.63,70925.57,58.8,0.35252,0.00025,14.91317]
[1780372475965,36.63,70926.2,58.8,0.35267,0.00025,14.9157]
[1780372476972,36.63,70930.89,58.8,0.35386,0.00025,14.93462]
[1780372477145,36.63,70930.89,58.8,0.35386,0.00025,14.93462]
[1780372477442,36.63,70930.89,58.8,0.35386,0.00025,14.93462]
[1780372477606,36.63,70930.89,58.8,0.35386,0.00025,14.93462]
[1780372479079,36.63,70937.36,58.8,0.3555,0.00025,14.96048]
[1780372483504,36.63,70938.17,58.8,0.3557,0.00025,14.96364]
[1780372484999,36.63,70935.76,58.8,0.35509,0.00025,14.95402]
[1780372490960,36.63,70931.59,58.8,0.35403,0.00025,14.9374]
[1780372495654,36.63,70930.87,58.8,0.35385,0.00025,14.9345]
[1780372496661,36.63,70931.19,58.8,0.35393,0.00025,14.93578]
[1780372496684,36.63,70931.19,58.8,0.35393,0.00025,14.93578]
[1780372499265,36.63,70930.89,58.8,0.35386,0.00025,14.93456]
[1780372502181,36.63,70927.36,58.8,0.35296,0.00025,14.92032]
[1780372502324,36.63,70927.36,58.8,0.35296,0.00025,14.92032]
[1780372502393,36.63,70927.36,58.8,0.35296,0.00025,14.92032]
[1780372503565,36.63,70924.68,58.8,0.35229,0.00025,14.90948]
[1780372505415,36.63,70923.13,58.8,0.3519,0.00025,14.90322]
[1780372505528,36.63,70923.13,58.8,0.3519,0.00025,14.90322]
[1780372505549,36.63,70923.13,58.8,0.3519,0.00025,14.90322]
[1780372505709,36.63,70923.13,58.8,0.3519,0.00025,14.90322]
[1780372505983,36.63,70923.13,58.8,0.3519,0.00025,14.90322]
[1780372507749,36.63,70921.03,58.8,0.35137,0.00025,14.8947]
[1780372507985,36.63,70917.15,58.8,0.35039,0.00025,14.87891]
[1780372508978,36.63,70917.15,58.8,0.35039,0.00025,14.87891]
[1780372510063,36.63,70915.68,58.8,0.35002,0.00025,14.87289]
[1780372513847,36.63,70915.67,58.8,0.35003,0.00025,14.8729]
[1780372513945,36.63,70913.56,58.8,0.3495,0.00025,14.86425]
[1780372519167,36.63,70911.69,58.8,0.34902,0.00025,14.85651]
[1780372524202,36.63,70912.52,58.8,0.34923,0.00025,14.85992]
[1780372527232,36.63,70912.27,58.8,0.34917,0.00025,14.85888]
[1780372527425,36.63,70912.27,58.8,0.34917,0.00025,14.85888]
[1780372528787,36.63,70911.62,58.8,0.349,0.00025,14.8562]
[1780372530077,36.63,70911.72,58.8,0.34903,0.00025,14.85661]
[1780372530327,36.63,70909.19,58.8,0.34839,0.00025,14.84615]
[1780372536973,36.63,70907.14,58.8,0.34784,0.00025,14.83261]
[1780372538226,36.64,70907.12,58.8,0.34784,0.00025,14.83258]
[1780372538626,36.64,70907.12,58.8,0.34784,0.00025,14.83258]
[1780372538727,36.64,70906.38,58.8,0.34765,0.00025,14.82952]
[1780372542787,36.64,70905.55,58.8,0.34744,0.00025,14.82609]
[1780372548424,36.64,70900.46,58.8,0.34617,0.00025,14.80485]
[1780372548457,36.64,70900.46,58.8,0.34617,0.00025,14.80485]
[1780372549052,36.64,70900.46,58.8,0.34617,0.00025,14.80485]
[1780372549408,36.64,70900.58,58.8,0.3462,0.00025,14.80536]
[1780372549900,36.64,70900.58,58.8,0.3462,0.00025,14.80536]
[1780372549938,36.64,70890.61,58.8,0.3437,0.00025,14.76331]
[1780372550598,36.64,70890.61,58.8,0.3437,0.00025,14.76331]
[1780372550602,36.64,70890.61,58.8,0.3437,0.00025,14.76331]
[1780372550606,36.64,70890.61,58.8,0.3437,0.00025,14.76331]
[1780372550892,36.64,70890.61,58.8,0.3437,0.00025,14.76331]
[1780372550925,36.64,70890.61,58.8,0.3437,0.00025,14.76331]
[1780372550994,36.64,70885.73,58.8,0.34248,0.00025,14.74251]
[1780372551623,36.64,70885.73,58.8,0.34248,0.00025,14.74251]
[1780372552669,36.64,70889.51,58.8,0.34343,0.00025,14.75866]
[1780372554695,36.64,70891.2,58.8,0.34385,0.00025,14.76586]
[1780372557979,36.64,70891.81,58.8,0.34401,0.00025,14.76847]
[1780372558820,36.64,70891.26,58.8,0.34387,0.00025,14.76614]
[1780372560201,36.64,70890.02,58.8,0.34356,0.00025,14.7609]
[1780372561956,36.64,70890.48,58.8,0.34368,0.00025,14.76286]
[1780372561975,36.64,70890.48,58.8,0.34368,0.00025,14.76286]
[1780372562043,36.64,70890.48,58.8,0.34368,0.00025,14.76286]
[1780372562058,36.64,70890.48,58.8,0.34368,0.00025,14.76286]
[1780372562799,36.64,70864.23,58.8,0.33713,0.00025,14.6494]
[1780372563188,36.64,70864.23,58.8,0.33713,0.00025,14.6494]
[1780372563987,36.64,70864.23,58.8,0.33713,0.00025,14.6494]
[1780372564084,36.64,70866.51,58.8,0.3377,0.00025,14.65951]
[1780372564578,36.64,70866.51,58.8,0.3377,0.00025,14.65951]
[1780372564643,36.64,70866.51,58.8,0.3377,0.00025,14.65951]
[1780372564658,36.64,70866.51,58.8,0.3377,0.00025,14.65951]
[1780372564676,36.64,70866.51,58.8,0.3377,0.00025,14.65951]
[1780372571016,36.65,70869.96,58.8,0.33859,0.00025,14.67503]
[1780372577902,36.65,70870.24,58.8,0.33867,0.00025,14.67654]
[1780372578003,36.65,70870.23,58.8,0.33868,0.00025,14.67658]
[1780372584062,36.65,70869.38,58.8,0.33847,0.00025,14.67301]
[1780372584120,36.65,70869.38,58.8,0.33847,0.00025,14.67301]
[1780372585296,36.65,70865.05,58.8,0.3374,0.00025,14.65409]
[1780372585629,36.65,70863.54,58.8,0.33702,0.00025,14.64747]
[1780372586636,36.65,70858.77,58.8,0.33584,0.00025,14.62644]
[1780372588267,36.65,70858.77,58.8,0.33584,0.00025,14.62644]
[1780372593685,36.65,70857.42,58.8,0.33546,0.00025,14.61531]
[1780372594369,36.65,70857.42,58.8,0.33546,0.00025,14.61531]
[1780372596520,36.65,70857.47,58.8,0.33547,0.00025,14.61552]
[1780372601740,36.65,70858.67,58.8,0.33576,0.00025,14.62075]
[1780372602699,36.65,70858.67,58.8,0.33576,0.00025,14.62075]
[1780372604924,36.65,70858.14,58.8,0.33563,0.00025,14.61837]
[1780372608980,36.65,70855.05,58.8,0.33486,0.00025,14.60458]
[1780372609964,36.65,70854.88,58.8,0.33482,0.00025,14.60381]
[1780372610450,36.65,70853.78,58.8,0.33454,0.00025,14.59891]
[1780372610489,36.65,70853.78,58.8,0.33454,0.00025,14.59891]
[1780372610518,36.65,70853.78,58.8,0.33454,0.00025,14.59891]
[1780372610652,36.65,70853.78,58.8,0.33454,0.00025,14.59891]
[1780372610989,36.65,70853.78,58.8,0.33454,0.00025,14.59891]
[1780372611467,36.65,70851.56,58.8,0.33399,0.00025,14.589]
[1780372612130,36.65,70851.56,58.8,0.33399,0.00025,14.589]
[1780372611811,36.65,70846.19,58.8,0.33266,0.00025,14.56495]
[1780372616846,36.65,70842.0,58.8,0.33163,0.00025,14.54616]
[1780372617567,36.65,70842.0,58.8,0.33163,0.00025,14.54616]
[1780372619831,36.65,70845.39,58.8,0.33247,0.00025,14.56149]
[1780372621859,36.65,70849.97,58.8,0.33361,0.00025,14.58206]
[1780372622880,36.65,70849.59,58.8,0.33351,0.00025,14.58035]
[1780372624374,36.65,70849.98,58.8,0.33361,0.00025,14.58208]
[1780372626773,36.65,70849.28,58.8,0.33344,0.00025,14.57894]
[1780372627889,36.65,70848.43,58.8,0.33322,0.00025,14.57513]
[1780372627922,36.65,70851.12,58.8,0.33389,0.00025,14.58716]
[1780372629909,36.65,70852.67,58.8,0.33427,0.00025,14.59406]
[1780372630262,36.65,70855.8,58.8,0.33505,0.00025,14.60797]
[1780372631288,36.65,70854.28,58.8,0.33467,0.00025,14.60117]
[1780372632647,36.65,70854.26,58.8,0.33466,0.00025,14.60105]
[1780372632963,36.65,70854.26,58.8,0.33466,0.00025,14.60105]
[1780372636733,36.65,70849.27,58.8,0.33342,0.00025,14.57869]
[1780372642181,36.65,70848.83,58.8,0.33331,0.00025,14.57666]
[1780372642293,36.65,70848.83,58.8,0.33331,0.00025,14.57666]
[1780372643028,36.65,70850.6,58.8,0.33375,0.00025,14.58455]
[1780372644282,36.65,70849.96,58.8,0.33359,0.00025,14.58168]
[1780372645042,36.65,70849.5,58.8,0.33347,0.00025,14.57961]
[1780372650077,36.65,70848.95,58.8,0.33333,0.00025,14.57703]
[1780372655112,36.65,70849.26,58.8,0.33335,0.00025,14.57313]
[1780372660147,36.64,70852.82,58.8,0.33422,0.00025,14.5889]
[1780372661415,36.64,70853.01,58.8,0.33427,0.00025,14.5897]
[1780372667196,36.64,70853.33,58.8,0.33433,0.00025,14.59088]
[1780372672233,36.64,70855.71,58.8,0.33491,0.00025,14.60126]
[1780372673028,36.64,70855.71,58.8,0.33491,0.00025,14.60126]
[1780372678274,36.63,70855.42,58.8,0.33482,0.00025,14.59968]
[1780372683219,36.63,70855.04,58.8,0.33472,0.00025,14.59785]
[1780372686079,36.63,70854.72,58.8,0.33463,0.00025,14.59633]
[1780372686575,36.63,70854.57,58.8,0.33459,0.00025,14.59553]
[1780372692287,36.63,70854.53,58.8,0.33457,0.00025,14.59516]
[1780372701435,36.62,70852.94,58.8,0.33415,0.00025,14.58774]
[1780372707478,36.62,70852.87,58.8,0.33413,0.00025,14.58723]
[1780372712513,36.62,70852.97,58.8,0.33409,0.00025,14.58231]
[1780372717548,36.61,70853.07,58.8,0.33411,0.00025,14.5826]
[1780372719390,36.61,70853.08,58.8,0.33411,0.00025,14.58261]
[1780372719489,36.61,70853.08,58.8,0.3341,0.00025,14.58258]
[1780372724598,36.61,70852.25,58.8,0.33388,0.00025,14.57853]
[1780372728439,36.61,70851.75,58.8,0.33374,0.00025,14.5761]
[1780372731927,36.6,70848.98,58.8,0.33305,0.00025,14.5635]
[1780372733926,36.6,70851.28,58.8,0.33361,0.00025,14.57371]
[1780372735286,36.6,70851.98,58.8,0.33378,0.00025,14.57678]
[1780372735330,36.6,70851.98,58.8,0.33378,0.00025,14.57678]
[1780372735676,36.6,70853.77,58.8,0.33422,0.00025,14.58468]
[1780372736534,36.6,70853.77,58.8,0.33422,0.00025,14.58468]
[1780372737342,36.6,70856.65,58.8,0.33493,0.00025,14.59748]
[1780372737819,36.6,70856.65,58.8,0.33493,0.00025,14.59748]
[1780372739919,36.6,70856.72,58.8,0.33494,0.00025,14.5977]
[1780372741790,36.6,70857.8,58.8,0.33521,0.00025,14.60241]
[1780372742034,36.6,70857.8,58.8,0.33521,0.00025,14.60241]
[1780372746017,36.59,70858.31,58.8,0.33532,0.00025,14.60448]
[1780372746154,36.59,70858.31,58.8,0.33532,0.00025,14.60448]
[1780372750212,36.59,70858.94,58.8,0.33547,0.00025,14.60707]
[1780372755818,36.59,70857.99,58.8,0.33521,0.00025,14.60251]
[1780372760906,36.59,70857.94,58.8,0.33519,0.00025,14.60209]
[1780372760916,36.59,70857.94,58.8,0.33519,0.00025,14.60209]
[1780372760925,36.59,70857.94,58.8,0.33519,0.00025,14.60209]
[1780372760931,36.59,70857.94,58.8,0.33519,0.00025,14.60209]
[1780372761011,36.59,70857.94,58.8,0.33519,0.00025,14.60209]
[1780372761175,36.59,70857.94,58.8,0.33519,0.00025,14.60209]
[1780372761310,36.58,70858.63,58.8,0.33536,0.00025,14.60511]
[1780372761860,36.58,70865.33,58.8,0.33702,0.00025,14.6347]
[1780372762625,36.58,70865.33,58.8,0.33702,0.00025,14.6347]
[1780372762750,36.58,70865.33,58.8,0.33702,0.00025,14.6347]
[1780372763046,36.58,70865.33,58.8,0.33702,0.00025,14.6347]
[1780372768909,36.58,70867.84,58.8,0.33761,0.00025,14.64521]
[1780372770907,36.58,70867.31,58.8,0.33748,0.00025,14.64281]
[1780372775959,36.57,70866.66,58.8,0.33724,0.00025,14.63434]
[1780372778396,36.57,70866.68,58.8,0.33724,0.00025,14.63429]
[1780372780042,36.57,70866.62,58.8,0.33722,0.00025,14.63396]
[1780372782857,36.56,70861.96,58.8,0.33605,0.00025,14.61319]
[1780372785223,36.56,70860.8,58.8,0.33575,0.00025,14.60794]
[1780372785231,36.56,70860.8,58.8,0.33575,0.00025,14.60794]
[1780372786029,36.56,70856.02,58.8,0.33456,0.00025,14.58657]
[1780372787947,36.56,70855.56,58.8,0.33444,0.00025,14.58449]
[1780372789951,36.56,70855.92,58.8,0.33453,0.00025,14.58603]
[1780372790019,36.56,70855.92,58.8,0.33453,0.00025,14.58603]
[1780372790057,36.56,70855.61,58.8,0.33445,0.00025,14.58461]
[1780372790962,36.56,70855.61,58.8,0.33445,0.00025,14.58461]
[1780372791193,36.56,70855.61,58.8,0.33445,0.00025,14.58461]
[1780372791294,36.56,70889.86,58.8,0.343,0.00025,14.73421]
[1780372791447,36.56,70889.86,58.8,0.343,0.00025,14.73421]
[1780372791975,36.56,70889.86,58.8,0.343,0.00025,14.73421]
[1780372792071,36.56,70889.96,58.8,0.34301,0.00025,14.73446]
[1780372797150,36.55,70889.05,58.8,0.34275,0.00025,14.73005]
[1780372799181,36.55,70888.62,58.8,0.34263,0.00025,14.72798]
[1780372799290,36.55,70888.62,58.8,0.34263,0.00025,14.72798]
[1780372799215,36.54,70887.42,58.8,0.34232,0.00025,14.72273]
[1780372801569,36.54,70887.86,58.8,0.34242,0.00025,14.72448]
[1780372801596,36.54,70887.86,58.8,0.34242,0.00025,14.72448]
[1780372801601,36.54,70887.86,58.8,0.34242,0.00025,14.72448]
[1780372801866,36.54,70887.86,58.8,0.34242,0.00025,14.72448]
[1780372801873,36.54,70887.86,58.8,0.34242,0.00025,14.72448]
[1780372802122,36.54,70887.86,58.8,0.34242,0.00025,14.72448]
[1780372802303,36.54,70897.49,58.8,0.34484,0.00025,14.76545]
[1780372802760,36.54,70897.49,58.8,0.34484,0.00025,14.76545]
[1780372803012,36.54,70897.49,58.8,0.34484,0.00025,14.76545]
[1780372803049,36.54,70897.49,58.8,0.34484,0.00025,14.76545]
[1780372803085,36.54,70897.49,58.8,0.34484,0.00025,14.76545]
[1780372803097,36.54,70897.49,58.8,0.34484,0.00025,14.76545]
[1780372803108,36.54,70897.49,58.8,0.34484,0.00025,14.76545]
[1780372803289,36.54,70909.65,58.8,0.3479,0.00025,14.81642]
[1780372803425,36.54,70909.65,58.8,0.3479,0.00025,14.81642]
[1780372803532,36.54,70909.65,58.8,0.3479,0.00025,14.81642]
[1780372804040,36.54,70909.65,58.8,0.3479,0.00025,14.81642]
[1780372804373,36.54,70919.55,58.8,0.35039,0.00025,14.85724]
[1780372808094,36.53,70917.3,58.8,0.3498,0.00025,14.84763]
[1780372808187,36.53,70910.42,58.8,0.34805,0.00025,14.81904]
[1780372813224,36.52,70909.22,58.8,0.34772,0.00025,14.81351]
[1780372817120,36.52,70908.47,58.8,0.34751,0.00025,14.81008]
[1780372818261,36.52,70901.91,58.8,0.34584,0.00025,14.78238]
[1780372819625,36.51,70899.33,58.8,0.34519,0.00025,14.77141]
[1780372820277,36.51,70903.75,58.8,0.3463,0.00025,14.78999]
[1780372821348,36.51,70903.75,58.8,0.3463,0.00025,14.78999]
[1780372823138,36.51,70908.99,58.8,0.34761,0.00025,14.8118]
[1780372831352,36.5,70905.06,58.8,0.34655,0.00025,14.78981]
[1780372836387,36.5,70905.19,58.8,0.34657,0.00025,14.79019]
[1780372837231,36.5,70905.19,58.8,0.34657,0.00025,14.79019]
[1780372838294,36.5,70905.77,58.8,0.34671,0.00025,14.7926]
[1780372838401,36.5,70905.87,58.8,0.34674,0.00025,14.79299]
[1780372843875,36.5,70906.27,58.8,0.34684,0.00025,14.79467]
[1780372849478,36.5,70906.52,58.8,0.3469,0.00025,14.79575]
[1780372853386,36.5,70905.43,58.8,0.34663,0.00025,14.7912]
[1780372854398,36.5,70903.92,58.8,0.34625,0.00025,14.78488]
[1780372853902,36.5,70903.72,58.8,0.3462,0.00025,14.78402]
[1780372855395,36.5,70903.72,58.8,0.3462,0.00025,14.78402]
[1780372854513,36.5,70903.56,58.8,0.34616,0.00025,14.78335]
[1780372856256,36.5,70903.54,58.8,0.34615,0.00025,14.78327]
[1780372861562,36.5,70902.7,58.8,0.34594,0.00025,14.77969]
[1780372863408,36.5,70902.7,58.8,0.34594,0.00025,14.77969]
[1780372864583,36.5,70894.89,58.8,0.34397,0.00025,14.7466]
[1780372865646,36.5,70894.89,58.8,0.34397,0.00025,14.7466]
[1780372866392,36.5,70863.79,58.8,0.33618,0.00025,14.61147]
[1780372866467,36.5,70863.79,58.8,0.33618,0.00025,14.61147]
[1780372866495,36.5,70863.79,58.8,0.33618,0.00025,14.61147]
[1780372866984,36.5,70863.79,58.8,0.33618,0.00025,14.61147]
[1780372867211,36.5,70863.79,58.8,0.33618,0.00025,14.61147]
[1780372867264,36.5,70859.68,58.8,0.33516,0.00025,14.59327]
[1780372867469,36.5,70859.68,58.8,0.33516,0.00025,14.59327]
[1780372871259,36.51,70858.09,58.8,0.33477,0.00025,14.58634]
[1780372874193,36.51,70858.15,58.8,0.3348,0.00025,14.58683]
[1780372874197,36.51,70858.15,58.8,0.3348,0.00025,14.58683]
[1780372874534,36.51,70858.25,58.8,0.33483,0.00025,14.58742]
[1780372876575,36.51,70861.39,58.8,0.33562,0.00025,14.60153]
[1780372876605,36.51,70861.39,58.8,0.33562,0.00025,14.60153]
[1780372876647,36.51,70861.39,58.8,0.33562,0.00025,14.60153]
[1780372876707,36.51,70861.39,58.8,0.33562,0.00025,14.60153]
[1780372876778,36.51,70861.39,58.8,0.33562,0.00025,14.60153]
[1780372876899,36.51,70861.39,58.8,0.33562,0.00025,14.60153]
[1780372877676,36.51,70866.65,58.8,0.33694,0.00025,14.62492]
[1780372881458,36.51,70866.9,58.8,0.33701,0.00025,14.62608]
[1780372881718,36.51,70867.9,58.8,0.33726,0.00025,14.63051]
[1780372884056,36.51,70872.48,58.8,0.3384,0.00025,14.6507]
[1780372884982,36.52,70872.24,58.8,0.33835,0.00025,14.64968]
[1780372885458,36.52,70872.24,58.8,0.33835,0.00025,14.64968]
[1780372890767,36.52,70874.61,58.8,0.33895,0.00025,14.66018]
[1780372893992,36.52,70874.25,58.8,0.33881,0.00025,14.65347]
[1780372894147,36.52,70874.25,58.8,0.33881,0.00025,14.65347]
[1780372894184,36.52,70874.25,58.8,0.33881,0.00025,14.65347]
[1780372894228,36.52,70874.25,58.8,0.33881,0.00025,14.65347]
[1780372894289,36.52,70874.25,58.8,0.33881,0.00025,14.65347]
[1780372894449,36.52,70874.21,58.8,0.3388,0.00025,14.65331]
[1780372895380,36.52,70881.34,58.8,0.34059,0.00025,14.68437]
[1780372895622,36.52,70881.34,58.8,0.34059,0.00025,14.68437]
[1780372895627,36.52,70881.34,58.8,0.34059,0.00025,14.68437]
[1780372895686,36.52,70881.34,58.8,0.34059,0.00025,14.68437]
[1780372896506,36.52,70884.84,58.8,0.34147,0.00025,14.6995]
[1780372896696,36.52,70884.84,58.8,0.34147,0.00025,14.6995]
[1780372899839,36.52,70887.03,58.8,0.34202,0.00025,14.70896]
[1780372900633,36.52,70887.03,58.8,0.34202,0.00025,14.70896]
[1780372901733,36.52,70887.03,58.8,0.34202,0.00025,14.70896]
[1780372902229,36.52,70887.03,58.8,0.34202,0.00025,14.70896]
[1780372902416,36.52,70887.03,58.8,0.34202,0.00025,14.70896]
[1780372902750,36.52,70887.03,58.8,0.34202,0.00025,14.70897]
[1780372903264,36.52,70887.03,58.8,0.34202,0.00025,14.70897]
[1780372903743,36.52,70890.06,58.8,0.34278,0.00025,14.72196]
[1780372903956,36.52,70890.06,58.8,0.34278,0.00025,14.72196]
[1780372904221,36.52,70890.06,58.8,0.34278,0.00025,14.72196]
[1780372904917,36.52,70892.15,58.8,0.3433,0.00025,14.73089]
[1780372905147,36.52,70892.15,58.8,0.3433,0.00025,14.73089]
[1780372905557,36.52,70893.4,58.8,0.34362,0.00025,14.7362]
[1780372905570,36.52,70893.4,58.8,0.34362,0.00025,14.7362]
[1780372905872,36.52,70897.39,58.8,0.34462,0.00025,14.75316]
[1780372906583,36.52,70897.39,58.8,0.34462,0.00025,14.75316]
[1780372906804,36.52,70897.39,58.8,0.34462,0.00025,14.75316]
[1780372907088,36.52,70901.84,58.8,0.34574,0.00025,14.77198]
[1780372907752,36.52,70901.84,58.8,0.34574,0.00025,14.77198]
[1780372908515,36.52,70901.98,58.8,0.34578,0.00025,14.77258]
[1780372909535,36.52,70904.36,58.8,0.34638,0.00025,14.7826]
[1780372911214,36.52,70905.86,58.8,0.34676,0.00025,14.78889]
[1780372911824,36.52,70905.61,58.8,0.34669,0.00025,14.78783]
[1780372915034,36.52,70906.35,58.8,0.34688,0.00025,14.7909]
[1780372916310,36.52,70906.6,58.8,0.34694,0.00025,14.79193]
[1780372921805,36.51,70908.18,58.8,0.34733,0.00025,14.79841]
[1780372922445,36.51,70908.18,58.8,0.34733,0.00025,14.79841]
[1780372922488,36.51,70908.18,58.8,0.34733,0.00025,14.79841]
[1780372922565,36.51,70908.45,58.8,0.3474,0.00025,14.79951]
[1780372922991,36.51,70902.72,58.8,0.34595,0.00025,14.77544]
[1780372923997,36.51,70897.03,58.8,0.34451,0.00025,14.75137]
[1780372924917,36.51,70897.03,58.8,0.34451,0.00025,14.75137]
[1780372930167,36.51,70894.64,58.8,0.34391,0.00025,14.74123]
[1780372936082,36.51,70898.05,58.8,0.34477,0.00025,14.75569]
[1780372937351,36.51,70898.05,58.8,0.34477,0.00025,14.75569]
[1780372939863,36.51,70893.35,58.8,0.34358,0.00025,14.73565]
[1780372945465,36.51,70894.24,58.8,0.3438,0.00025,14.73937]
[1780372945827,36.51,70894.24,58.8,0.3438,0.00025,14.73936]
[1780372953378,36.51,70895.51,58.8,0.34412,0.00025,14.74469]
[1780372958999,36.51,70895.43,58.8,0.34404,0.00025,14.7391]
[1780372959067,36.51,70895.43,58.8,0.34404,0.00025,14.7391]
[1780372959075,36.51,70895.43,58.8,0.34404,0.00025,14.7391]
[1780372959178,36.51,70895.43,58.8,0.34404,0.00025,14.7391]
[1780372959367,36.51,70892.45,58.8,0.34329,0.00025,14.72638]
[1780372959803,36.51,70892.45,58.8,0.34329,0.00025,14.72638]
[1780372960332,36.51,70892.45,58.8,0.34329,0.00025,14.72638]
[1780372960431,36.51,70887.05,58.8,0.34193,0.00025,14.70317]
[1780372962215,36.51,70886.45,58.8,0.34178,0.00025,14.70057]
[1780372962985,36.51,70885.34,58.8,0.3415,0.00025,14.69576]
[1780372963525,36.51,70885.34,58.8,0.3415,0.00025,14.69576]
[1780372963277,36.51,70879.65,58.8,0.34007,0.00025,14.6711]
[1780372964303,36.51,70879.65,58.8,0.34007,0.00025,14.6711]
[1780372964310,36.51,70879.65,58.8,0.34007,0.00025,14.6711]
[1780372964388,36.51,70879.65,58.8,0.34007,0.00025,14.6711]
[1780372964503,36.51,70877.78,58.8,0.3396,0.00025,14.66294]
[1780372965147,36.51,70877.78,58.8,0.3396,0.00025,14.66294]
[1780372965242,36.51,70877.78,58.8,0.3396,0.00025,14.66294]
[1780372965455,36.51,70877.78,58.8,0.3396,0.00025,14.66294]
[1780372965518,36.51,70877.78,58.8,0.3396,0.00025,14.66294]
[1780372965656,36.51,70875.09,58.8,0.33892,0.00025,14.65115]
[1780372965704,36.51,70875.09,58.8,0.33892,0.00025,14.65115]
[1780372965905,36.51,70875.09,58.8,0.33892,0.00025,14.65115]
[1780372966567,36.5,70868.02,58.8,0.33715,0.00025,14.62005]
[1780372968315,36.5,70863.09,58.8,0.33592,0.00025,14.59817]
[1780372968881,36.5,70863.09,58.8,0.33592,0.00025,14.59817]
[1780372970135,36.5,70861.53,58.8,0.33553,0.00025,14.59122]
[1780372970153,36.5,70861.53,58.8,0.33553,0.00025,14.59122]
[1780372970167,36.5,70861.53,58.8,0.33553,0.00025,14.59122]
[1780372970517,36.5,70855.18,58.8,0.33394,0.00025,14.56284]
[1780372970828,36.5,70855.18,58.8,0.33394,0.00025,14.56284]
[1780372970911,36.5,70855.18,58.8,0.33394,0.00025,14.56284]
[1780372971415,36.5,70855.18,58.8,0.33394,0.00025,14.56284]
[1780372971516,36.5,70852.9,58.8,0.33337,0.00025,14.5526]
[1780372972591,36.5,70851.9,58.8,0.33312,0.00025,14.54806]
[1780372973194,36.5,70851.9,58.8,0.33312,0.00025,14.54806]
[1780372975669,36.5,70851.89,58.8,0.33312,0.00025,14.54798]
[1780372976569,36.5,70851.89,58.8,0.33312,0.00025,14.54798]
[1780372976371,36.5,70854.56,58.8,0.33378,0.00025,14.55987]
[1780372980664,36.5,70853.97,58.8,0.33361,0.00025,14.55689]
[1780372981558,36.5,70853.97,58.8,0.33361,0.00025,14.55689]
[1780372981663,36.5,70849.92,58.8,0.3326,0.00025,14.53859]
[1780372983723,36.49,70845.15,58.8,0.33141,0.00025,14.51689]
[1780372988973,36.49,70848.43,58.8,0.33221,0.00025,14.53156]
[1780372990793,36.49,70850.06,58.8,0.33261,0.00025,14.53881]
[1780372996511,36.49,70852.16,58.8,0.33311,0.00025,14.5479]
[1780373000258,36.48,70851.98,58.8,0.33305,0.00025,14.54689]
[1780373006580,36.48,70851.62,58.8,0.33294,0.00025,14.54483]
[1780373011590,36.47,70851.8,58.8,0.33297,0.00025,14.54539]
[1780373017977,36.47,70852.15,58.8,0.33299,0.00025,14.54148]
[1780373018181,36.47,70852.15,58.8,0.33299,0.00025,14.54148]
[1780373018533,36.47,70852.15,58.8,0.33299,0.00025,14.54148]
[1780373018856,36.47,70851.76,58.8,0.33288,0.00025,14.53953]
[1780373019220,36.47,70851.76,58.8,0.33288,0.00025,14.53953]
[1780373020072,36.47,70857.29,58.8,0.33425,0.00025,14.56425]
[1780373020792,36.47,70857.29,58.8,0.33425,0.00025,14.56425]
[1780373021220,36.47,70857.29,58.8,0.33425,0.00025,14.56425]
[1780373021508,36.47,70858.06,58.8,0.33444,0.00025,14.56762]
[1780373027269,36.46,70858.59,58.8,0.33456,0.00025,14.56977]
[1780373027370,36.46,70857.6,58.8,0.33431,0.00025,14.56529]
[1780373028276,36.46,70857.6,58.8,0.33431,0.00025,14.56529]
[1780373028377,36.46,70858.43,58.8,0.33451,0.00025,14.56893]
[1780373031294,36.46,70858.92,58.8,0.33463,0.00025,14.57102]
[1780373031301,36.46,70858.92,58.8,0.33463,0.00025,14.57102]
[1780373031360,36.46,70856.46,58.8,0.33401,0.00025,14.55996]
[1780373036676,36.45,70854.84,58.8,0.33359,0.00025,14.55238]
[1780373041826,36.45,70856.76,58.8,0.33404,0.00025,14.56053]
[1780373046861,36.44,70856.79,58.8,0.33402,0.00025,14.56017]
[1780373049529,36.44,70856.57,58.8,0.33396,0.00025,14.5591]
[1780373049572,36.44,70858.38,58.8,0.33441,0.00025,14.56713]
[1780373053604,36.44,70858.57,58.8,0.33445,0.00025,14.56783]
[1780373053659,36.44,70857.74,58.8,0.33423,0.00025,14.56406]
[1780373061613,36.43,70857.77,58.8,0.33422,0.00025,14.56378]
[1780373064808,36.43,70856.53,58.8,0.33388,0.00025,14.55779]
[1780373069518,36.42,70856.72,58.8,0.33391,0.00025,14.55826]
[1780373075057,36.41,70856.61,58.8,0.3338,0.00025,14.55203]
[1780373080246,36.41,70856.91,58.8,0.33386,0.00025,14.55307]
[1780373081069,36.41,70857.91,58.8,0.3341,0.00025,14.55748]
[1780373082094,36.41,70855.48,58.8,0.33349,0.00025,14.54647]
[1780373084309,36.41,70853.54,58.8,0.333,0.00025,14.53756]
[1780373086832,36.4,70854.24,58.8,0.33316,0.00025,14.54051]
[1780373092176,36.4,70855.52,58.8,0.33346,0.00025,14.54587]
[1780373097211,36.39,70856.59,58.8,0.3337,0.00025,14.55036]
[1780373102171,36.39,70856.36,58.8,0.33363,0.00025,14.54904]
[1780373104134,36.39,70856.26,58.8,0.3336,0.00025,14.54845]
[1780373104458,36.39,70856.26,58.8,0.3336,0.00025,14.54845]
[1780373104473,36.39,70858.87,58.8,0.33424,0.00025,14.56012]
[1780373106310,36.39,70862.11,58.8,0.33505,0.00025,14.5746]
[1780373109087,36.39,70861.6,58.8,0.33492,0.00025,14.57217]
[1780373109104,36.39,70861.6,58.8,0.33492,0.00025,14.57217]
[1780373109195,36.39,70861.6,58.8,0.33492,0.00025,14.57217]
[1780373109881,36.38,70865.61,58.8,0.33592,0.00025,14.59002]
[1780373111156,36.38,70866.03,58.8,0.33602,0.00025,14.59186]
[1780373111328,36.38,70866.03,58.8,0.33602,0.00025,14.59186]
[1780373117354,36.38,70868.3,58.8,0.33657,0.00025,14.60152]
[1780373118113,36.38,70868.3,58.8,0.33657,0.00025,14.60152]
[1780373120485,36.38,70864.62,58.8,0.33563,0.00025,14.585]
[1780373126007,36.37,70862.94,58.8,0.3352,0.00025,14.57719]
[1780373127661,36.37,70862.38,58.8,0.33505,0.00025,14.57464]
[1780373128116,36.37,70863.23,58.8,0.33526,0.00025,14.57839]
[1780373133466,36.37,70861.65,58.8,0.3348,0.00025,14.56587]
[1780373138502,36.37,70860.45,58.8,0.33449,0.00025,14.56031]
[1780373143542,36.36,70859.85,58.8,0.33433,0.00025,14.55746]
[1780373145788,36.36,70860.85,58.8,0.33458,0.00025,14.56189]
[1780373146563,36.36,70866.57,58.8,0.33601,0.00025,14.58742]
[1780373150327,36.36,70869.18,58.8,0.33666,0.00025,14.59886]
[1780373155626,36.35,70871.06,58.8,0.3371,0.00025,14.60681]
[1780373155881,36.35,70871.06,58.8,0.3371,0.00025,14.60681]
[1780373157959,36.35,70870.84,58.8,0.33705,0.00025,14.60577]
[1780373159976,36.35,70870.63,58.8,0.33698,0.00025,14.60464]
[1780373161949,36.35,70871.86,58.8,0.33728,0.00025,14.60996]
[1780373161958,36.35,70871.86,58.8,0.33728,0.00025,14.60996]
[1780373164181,36.35,70875.56,58.8,0.3382,0.00025,14.62614]
[1780373164338,36.35,70875.56,58.8,0.3382,0.00025,14.62614]
[1780373164741,36.35,70878.59,58.8,0.33896,0.00025,14.63938]
[1780373165861,36.35,70882.9,58.8,0.34004,0.00025,14.65819]
[1780373166054,36.35,70882.9,58.8,0.34004,0.00025,14.65819]
[1780373166755,36.34,70883.02,58.8,0.34007,0.00025,14.65864]
[1780373167195,36.34,70883.02,58.8,0.34007,0.00025,14.65864]
[1780373167614,36.34,70883.02,58.8,0.34007,0.00025,14.65864]
[1780373167762,36.34,70875.28,58.8,0.33812,0.00025,14.62466]
[1780373168103,36.34,70875.28,58.8,0.33812,0.00025,14.62466]
[1780373168769,36.34,70866.44,58.8,0.3359,0.00025,14.58546]
[1780373171838,36.34,70866.58,58.8,0.33593,0.00025,14.58604]
[1780373174451,36.34,70866.32,58.8,0.33586,0.00025,14.58483]
[1780373180854,36.34,70865.98,58.8,0.33576,0.00025,14.58312]
[1780373181845,36.34,70865.98,58.8,0.33576,0.00025,14.58312]
[1780373182203,36.34,70865.98,58.8,0.33576,0.00025,14.58312]
[1780373184020,36.34,70870.54,58.8,0.3369,0.00025,14.6033]
[1780373189178,36.33,70870.22,58.8,0.33681,0.00025,14.6016]
[1780373189761,36.33,70870.22,58.8,0.33681,0.00025,14.6016]
[1780373190924,36.33,70864.66,58.8,0.3354,0.00025,14.57663]
[1780373195961,36.33,70866.02,58.8,0.33568,0.00025,14.57727]
[1780373197085,36.33,70866.02,58.8,0.33568,0.00025,14.57727]
[1780373200522,36.33,70863.44,58.8,0.33502,0.00025,14.56558]
[1780373201192,36.33,70863.44,58.8,0.33501,0.00025,14.56548]
[1780373202779,36.32,70864.73,58.8,0.33533,0.00025,14.57122]
[1780373204351,36.32,70862.26,58.8,0.33471,0.00025,14.56006]
[1780373204404,36.32,70862.26,58.8,0.33471,0.00025,14.56006]
[1780373204727,36.32,70858.54,58.8,0.33377,0.00025,14.5433]
[1780373205356,36.32,70858.54,58.8,0.33377,0.00025,14.5433]
[1780373205361,36.32,70861.13,58.8,0.33442,0.00025,14.55489]
[1780373210684,36.32,70861.89,58.8,0.3346,0.00025,14.55817]
[1780373211271,36.32,70861.89,58.8,0.3346,0.00025,14.55814]
[1780373211782,36.32,70861.89,58.8,0.3346,0.00025,14.55814]
[1780373213080,36.32,70867.35,58.8,0.33597,0.00025,14.58246]
[1780373214301,36.32,70867.35,58.8,0.33597,0.00025,14.58246]
[1780373214531,36.32,70867.35,58.8,0.33597,0.00025,14.58246]
[1780373215478,36.32,70867.51,58.8,0.336,0.00025,14.58312]
[1780373220652,36.31,70867.64,58.8,0.33602,0.00025,14.58342]
[1780373223103,36.31,70867.37,58.8,0.33594,0.00025,14.58211]
[1780373223112,36.31,70867.37,58.8,0.33594,0.00025,14.58211]
[1780373224035,36.31,70866.82,58.8,0.3358,0.00025,14.57955]
[1780373224754,36.31,70860.75,58.8,0.33427,0.00025,14.55231]
[1780373225187,36.31,70860.75,58.8,0.33427,0.00025,14.55231]
[1780373225475,36.31,70860.75,58.8,0.33427,0.00025,14.55231]
[1780373225572,36.31,70856.13,58.8,0.33311,0.00025,14.53144]
[1780373227277,36.31,70853.91,58.8,0.33256,0.00025,14.52134]
[1780373228191,36.31,70847.92,58.8,0.33105,0.00025,14.49399]
[1780373230172,36.31,70845.08,58.8,0.33034,0.00025,14.48097]
[1780373230831,36.31,70845.0,58.8,0.33032,0.00025,14.4806]
[1780373235833,36.31,70843.01,58.8,0.32982,0.00025,14.47128]
[1780373235867,36.31,70842.17,58.8,0.3296,0.00025,14.46738]
[1780373235889,36.31,70842.17,58.8,0.3296,0.00025,14.46738]
[1780373236390,36.31,70842.17,58.8,0.3296,0.00025,14.46738]
[1780373237552,36.31,70838.67,58.8,0.32873,0.00025,14.45121]
[1780373237798,36.31,70834.03,58.8,0.32757,0.00025,14.42969]
[1780373239634,36.3,70835.06,58.8,0.32783,0.00025,14.43443]
[1780373245021,36.3,70835.38,58.8,0.32789,0.00025,14.43563]
[1780373247647,36.3,70837.98,58.8,0.32853,0.00025,14.44757]
[1780373247747,36.3,70837.6,58.8,0.32843,0.00025,14.44576]
[1780373249104,36.3,70837.52,58.8,0.32841,0.00025,14.44537]
[1780373249660,36.3,70837.52,58.8,0.32841,0.00025,14.44537]
[1780373249760,36.3,70835.23,58.8,0.32784,0.00025,14.43475]
[1780373251095,36.3,70833.71,58.8,0.32746,0.00025,14.42764]
[1780373251151,36.3,70833.71,58.8,0.32746,0.00025,14.42764]
[1780373251401,36.3,70833.71,58.8,0.32746,0.00025,14.42764]
[1780373251402,36.3,70835.88,58.8,0.32795,0.00025,14.43246]
[1780373252681,36.3,70835.88,58.8,0.32795,0.00025,14.43246]
[1780373252748,36.3,70838.8,58.8,0.32867,0.00025,14.44593]
[1780373258650,36.3,70841.12,58.8,0.32925,0.00025,14.45654]
[1780373265453,36.29,70840.97,58.8,0.3292,0.00025,14.45569]
[1780373269776,36.29,70838.91,58.8,0.32868,0.00025,14.44613]
[1780373269877,36.29,70837.0,58.8,0.32821,0.00025,14.43728]
[1780373270542,36.29,70837.0,58.8,0.32821,0.00025,14.43728]
[1780373276530,36.29,70836.67,58.8,0.32811,0.00025,14.43552]
[1780373277334,36.29,70836.67,58.8,0.32811,0.00025,14.43552]
[1780373277847,36.29,70836.67,58.8,0.32811,0.00025,14.43552]
[1780373278472,36.29,70838.11,58.8,0.32847,0.00025,14.44215]
[1780373278870,36.29,70838.11,58.8,0.32847,0.00025,14.44215]
[1780373278837,36.29,70831.05,58.8,0.32671,0.00025,14.40934]
[1780373278957,36.29,70831.05,58.8,0.32671,0.00025,14.40934]
[1780373279858,36.29,70831.05,58.8,0.32671,0.00025,14.40934]
[1780373279820,36.29,70814.93,58.8,0.32271,0.00025,14.3334]
[1780373280568,36.29,70814.93,58.8,0.32271,0.00025,14.3334]
[1780373280759,36.29,70814.23,58.8,0.32253,0.00025,14.33001]
[1780373281005,36.29,70814.23,58.8,0.32253,0.00025,14.33001]
[1780373281276,36.29,70814.23,58.8,0.32253,0.00025,14.33001]
[1780373281867,36.29,70814.23,58.8,0.32253,0.00025,14.33001]
[1780373282578,36.29,70820.73,58.8,0.32414,0.00025,14.36071]
[1780373287613,36.29,70821.83,58.8,0.32441,0.00025,14.36588]
[1780373292648,36.29,70822.81,58.8,0.32465,0.00025,14.37049]
[1780373295082,36.29,70822.89,58.8,0.32467,0.00025,14.37086]
[1780373295668,36.29,70813.76,58.8,0.32241,0.00025,14.32762]
[1780373296175,36.29,70813.76,58.8,0.32241,0.00025,14.32762]
[1780373296218,36.29,70813.76,58.8,0.32241,0.00025,14.32762]
[1780373296306,36.29,70813.76,58.8,0.32241,0.00025,14.32762]
[1780373296480,36.29,70813.76,58.8,0.32241,0.00025,14.32762]
[1780373296884,36.29,70811.86,58.8,0.32193,0.00025,14.31849]
[1780373297112,36.29,70811.86,58.8,0.32193,0.00025,14.31849]
[1780373297286,36.29,70811.86,58.8,0.32193,0.00025,14.31849]
[1780373299882,36.28,70811.09,58.8,0.32173,0.00025,14.31463]
[1780373299890,36.28,70811.09,58.8,0.32173,0.00025,14.31463]
[1780373299941,36.28,70810.14,58.8,0.32149,0.00025,14.30999]
[1780373301439,36.28,70807.78,58.8,0.3209,0.00025,14.29859]
[1780373301710,36.28,70808.37,58.8,0.32104,0.00025,14.30129]
[1780373306746,36.27,70809.01,58.8,0.32117,0.00025,14.30377]
[1780373311780,36.27,70807.42,58.8,0.32069,0.00025,14.29029]
[1780373312766,36.27,70807.42,58.8,0.32069,0.00025,14.29029]
[1780373312831,36.27,70807.42,58.8,0.32069,0.00025,14.29029]
[1780373313885,36.26,70798.71,58.8,0.31852,0.00025,14.24801]
[1780373318834,36.26,70793.61,58.8,0.31726,0.00025,14.223]
[1780373319670,36.26,70793.61,58.8,0.31726,0.00025,14.223]
[1780373320740,36.26,70791.8,58.8,0.31681,0.00025,14.21423]
[1780373320848,36.26,70791.91,58.8,0.31684,0.00025,14.21479]
[1780373324900,36.26,70790.63,58.8,0.31652,0.00025,14.20847]
[1780373325113,36.26,70788.98,58.8,0.31612,0.00025,14.20038]
[1780373329629,36.26,70788.87,58.8,0.31609,0.00025,14.19981]
[1780373330566,36.26,70786.96,58.8,0.31562,0.00025,14.19044]
[1780373330734,36.26,70786.96,58.8,0.31562,0.00025,14.19044]
[1780373330819,36.26,70786.96,58.8,0.31562,0.00025,14.19044]
[1780373331932,36.26,70780.38,58.8,0.314,0.00025,14.15806]
[1780373333309,36.26,70777.94,58.8,0.31341,0.00024,14.14602]
[1780373333383,36.26,70777.94,58.8,0.31341,0.00024,14.14604]
[1780373334005,36.26,70777.94,58.8,0.31341,0.00024,14.14604]
[1780373334636,36.26,70777.94,58.8,0.31341,0.00024,14.14604]
[1780373338449,36.26,70773.65,58.8,0.31236,0.00024,14.1247]
[1780373341740,36.26,70771.51,58.8,0.31182,0.00024,14.11381]
[1780373343251,36.26,70769.65,58.8,0.31136,0.00024,14.10439]
[1780373343353,36.26,70767.26,58.8,0.31077,0.00024,14.09235]
[1780373348503,36.23,70767.75,58.8,0.31077,0.00024,14.09247]
[1780373350597,36.23,70765.94,58.8,0.31033,0.00024,14.0833]
[1780373350640,36.23,70765.94,58.8,0.31033,0.00024,14.0833]
[1780373350867,36.23,70765.94,58.8,0.31033,0.00024,14.0833]
[1780373351411,36.21,70766.17,58.8,0.31027,0.00024,14.08218]
[1780373351486,36.21,70770.33,58.8,0.31128,0.00024,14.10293]
[1780373352969,36.21,70777.77,58.8,0.3131,0.00025,14.14002]
[1780373358080,36.21,70779.36,58.8,0.31349,0.00025,14.14789]
[1780373359538,36.21,70779.7,58.8,0.31357,0.00025,14.14957]
[1780373364695,36.21,70778.39,58.8,0.31325,0.00025,14.14311]
[1780373365404,36.21,70777.94,58.8,0.31314,0.00025,14.14086]
[1780373366413,36.21,70774.29,58.8,0.31225,0.00024,14.12268]
[1780373367543,36.21,70772.57,58.8,0.31182,0.00024,14.11404]
[1780373367633,36.21,70771.56,58.8,0.31157,0.00024,14.10892]
[1780373373229,36.2,70770.38,58.8,0.3112,0.00024,14.09719]
[1780373377556,36.2,70772.88,58.8,0.3118,0.00024,14.10941]
[1780373377614,36.2,70773.58,58.8,0.31197,0.00024,14.11283]
[1780373382665,36.19,70773.37,58.8,0.3119,0.00024,14.11155]
[1780373382684,36.19,70773.37,58.8,0.3119,0.00024,14.11155]
[1780373382870,36.19,70771.96,58.8,0.31155,0.00024,14.10444]
[1780373383617,36.19,70771.96,58.8,0.31155,0.00024,14.10444]
[1780373383962,36.19,70766.7,58.8,0.31026,0.00024,14.078]
[1780373387890,36.16,70764.0,58.8,0.30944,0.00024,14.06124]
[1780373387991,36.16,70758.82,58.8,0.30817,0.00024,14.03487]
[1780373388098,36.16,70758.82,58.8,0.30817,0.00024,14.03487]
[1780373388557,36.16,70758.82,58.8,0.30817,0.00024,14.03487]
[1780373388922,36.16,70748.92,58.8,0.30576,0.00024,13.98441]
[1780373389643,36.16,70748.92,58.8,0.30576,0.00024,13.98441]
[1780373389701,36.16,70745.57,58.8,0.30495,0.00024,13.96729]
[1780373390583,36.16,70745.57,58.8,0.30495,0.00024,13.96729]
[1780373390646,36.16,70745.57,58.8,0.30495,0.00024,13.96729]
[1780373390912,36.16,70747.36,58.8,0.30539,0.00024,13.97651]
[1780373391457,36.16,70747.36,58.8,0.30539,0.00024,13.97651]
[1780373393216,36.16,70746.68,58.8,0.30523,0.00024,13.97318]
[1780373394238,36.16,70746.44,58.8,0.30517,0.00024,13.97202]
[1780373394672,36.16,70746.44,58.8,0.30517,0.00024,13.97202]
[1780373394774,36.16,70746.09,58.8,0.30509,0.00024,13.97031]
[1780373395680,36.16,70746.09,58.8,0.30509,0.00024,13.97031]
[1780373395716,36.16,70746.66,58.8,0.30523,0.00024,13.97326]
[1780373396686,36.16,70746.66,58.8,0.30523,0.00024,13.97326]
[1780373397007,36.17,70745.43,58.8,0.30494,0.00024,13.96702]
[1780373398791,36.17,70740.41,58.8,0.30372,0.00024,13.94123]
[1780373399715,36.17,70740.41,58.8,0.30372,0.00024,13.94123]
[1780373399820,36.17,70740.41,58.8,0.30372,0.00024,13.94123]
[1780373399829,36.17,70740.41,58.8,0.30372,0.00024,13.94123]
[1780373399921,36.17,70714.17,58.8,0.29739,0.00024,13.80415]
[1780373400162,36.17,70714.17,58.8,0.29739,0.00024,13.80415]
[1780373400172,36.17,70714.17,58.8,0.29739,0.00024,13.80415]
[1780373400229,36.17,70714.17,58.8,0.29739,0.00024,13.80415]
[1780373400962,36.17,70714.17,58.8,0.29739,0.00024,13.80415]
[1780373400810,36.17,70699.22,58.8,0.29382,0.00024,13.7247]
[1780373401142,36.17,70699.22,58.8,0.29382,0.00024,13.7247]
[1780373401784,36.17,70699.22,58.8,0.29382,0.00024,13.7247]
[1780373401896,36.18,70715.03,58.8,0.29767,0.00024,13.81024]
[1780373402112,36.18,70715.03,58.8,0.29767,0.00024,13.81024]
[1780373405015,36.18,70714.34,58.8,0.29751,0.00024,13.80673]
[1780373408046,36.18,70715.03,58.8,0.29769,0.00024,13.81067]
[1780373409916,36.18,70714.13,58.8,0.29748,0.00024,13.80598]
[1780373410673,36.19,70716.0,58.8,0.29793,0.00024,13.81593]
[1780373410688,36.19,70716.0,58.8,0.29793,0.00024,13.81593]
[1780373410690,36.19,70719.48,58.8,0.29877,0.00024,13.83433]
[1780373414536,36.19,70694.23,58.8,0.29272,0.00024,13.70003]
[1780373415641,36.19,70715.7,58.8,0.29789,0.00024,13.81492]
[1780373416051,36.19,70715.7,58.8,0.29789,0.00024,13.81492]
[1780373416886,36.19,70692.38,58.8,0.29231,0.00024,13.69065]
[1780373417065,36.19,70692.38,58.8,0.29231,0.00024,13.69065]
[1780373417807,36.2,70713.73,58.8,0.29744,0.00024,13.80513]
[1780373418077,36.2,70713.73,58.8,0.29744,0.00024,13.80513]
[1780373418543,36.2,70713.73,58.8,0.29744,0.00024,13.80513]
[1780373418997,36.2,70711.27,58.8,0.29685,0.00024,13.79213]
[1780373419385,36.2,70711.27,58.8,0.29685,0.00024,13.79213]
[1780373419386,36.2,70711.27,58.8,0.29685,0.00024,13.79213]
[1780373419701,36.2,70702.63,58.8,0.29479,0.00024,13.74624]
[1780373420609,36.2,70702.63,58.8,0.29479,0.00024,13.74624]
[1780373426620,36.24,70702.88,58.8,0.29506,0.00024,13.75216]
[1780373427291,36.24,70702.88,58.8,0.29506,0.00024,13.75216]
[1780373428114,36.24,70699.9,58.8,0.29438,0.00024,13.73691]
[1780373428634,36.25,70694.35,58.8,0.29309,0.00024,13.708]
[1780373429285,36.25,70694.35,58.8,0.29309,0.00024,13.708]
[1780373429847,36.26,70672.24,58.8,0.28789,0.00024,13.58947]
[1780373430265,36.26,70672.24,58.8,0.28789,0.00024,13.58947]
[1780373430307,36.26,70672.24,58.8,0.28789,0.00024,13.58947]
[1780373430648,36.27,70695.11,58.8,0.29339,0.00024,13.71457]
[1780373431335,36.27,70695.11,58.8,0.29339,0.00024,13.71457]
[1780373432944,36.27,70693.87,58.8,0.29305,0.00024,13.7029]
[1780373432955,36.27,70693.87,58.8,0.29305,0.00024,13.7029]
[1780373433015,36.27,70693.87,58.8,0.29305,0.00024,13.7029]
[1780373433866,36.28,70693.98,58.8,0.29309,0.00024,13.70391]
[1780373434015,36.28,70693.98,58.8,0.29309,0.00024,13.70391]
[1780373433935,36.28,70698.74,58.8,0.29425,0.00024,13.72974]
[1780373434365,36.28,70698.74,58.8,0.29425,0.00024,13.72974]
[1780373434677,36.28,70704.04,58.8,0.29551,0.00024,13.75796]
[1780373438802,36.28,70703.26,58.8,0.29533,0.00024,13.75396]
[1780373439960,36.28,70700.14,58.8,0.29459,0.00024,13.73741]
[1780373441532,36.28,70696.0,58.8,0.29361,0.00024,13.71548]
[1780373442042,36.28,70696.0,58.8,0.29361,0.00024,13.71548]
[1780373441730,36.29,70697.97,58.8,0.29412,0.00024,13.72694]
[1780373442468,36.29,70697.97,58.8,0.29412,0.00024,13.72694]
[1780373442549,36.29,70697.97,58.8,0.29412,0.00024,13.72694]
[1780373442737,36.29,70691.71,58.8,0.29263,0.00024,13.69348]
[1780373443587,36.29,70691.71,58.8,0.29263,0.00024,13.69348]
[1780373444026,36.3,70689.66,58.8,0.2922,0.00024,13.68364]
[1780373445096,36.31,70688.46,58.8,0.29194,0.00024,13.67783]
[1780373445757,36.31,70688.59,58.8,0.29198,0.00024,13.67861]
[1780373448944,36.31,70689.12,58.8,0.29211,0.00024,13.68157]
[1780373452321,36.31,70692.74,58.8,0.29297,0.00024,13.70102]
[1780373452807,36.31,70668.93,58.8,0.28733,0.00024,13.57227]
[1780373453075,36.31,70668.93,58.8,0.28733,0.00024,13.57227]
[1780373453805,36.31,70668.93,58.8,0.28733,0.00024,13.57227]
[1780373453814,36.32,70690.0,58.8,0.29237,0.00024,13.68734]
[1780373454821,36.32,70690.0,58.8,0.29237,0.00024,13.68734]
[1780373460007,36.32,70689.59,58.8,0.29227,0.00024,13.68511]
[1780373462605,36.32,70688.48,58.8,0.29201,0.00024,13.67916]
[1780373462834,36.32,70688.48,58.8,0.29201,0.00024,13.67916]
[1780373462851,36.32,70688.48,58.8,0.29201,0.00024,13.67916]
[1780373462859,36.32,70688.48,58.8,0.29201,0.00024,13.67916]
[1780373463752,36.32,70686.83,58.8,0.29161,0.00024,13.6703]
[1780373463884,36.32,70658.72,58.8,0.28498,0.00023,13.51738]
[1780373464383,36.32,70658.72,58.8,0.28498,0.00023,13.51738]
[1780373465041,36.32,70658.72,58.8,0.28498,0.00023,13.51738]
[1780373464989,36.33,70652.74,58.8,0.28365,0.00023,13.48605]
[1780373465174,36.33,70652.74,58.8,0.28365,0.00023,13.48605]
[1780373466005,36.33,70652.74,58.8,0.28365,0.00023,13.48605]
[1780373465898,36.34,70649.59,58.8,0.28297,0.00023,13.46988]
[1780373466567,36.34,70649.59,58.8,0.28297,0.00023,13.46988]
[1780373467040,36.34,70649.59,58.8,0.28297,0.00023,13.46988]
[1780373467177,36.35,70648.22,58.8,0.28269,0.00023,13.46334]
[1780373468071,36.35,70648.22,58.8,0.28269,0.00023,13.46334]
[1780373467912,36.36,70642.31,58.8,0.28135,0.00023,13.4314]
[1780373468794,36.36,70642.31,58.8,0.28135,0.00023,13.4314]
[1780373468919,36.36,70663.07,58.8,0.28621,0.00023,13.54601]
[1780373469599,36.36,70663.07,58.8,0.28621,0.00023,13.54601]
[1780373469705,36.36,70663.07,58.8,0.28621,0.00023,13.54601]
[1780373470062,36.36,70657.05,58.8,0.2848,0.00023,13.51298]
[1780373470107,36.36,70657.05,58.8,0.2848,0.00023,13.51298]
[1780373470883,36.36,70657.05,58.8,0.2848,0.00023,13.51298]
[1780373471444,36.36,70652.65,58.8,0.28378,0.00023,13.48903]
[1780373476102,36.37,70655.36,58.8,0.2845,0.00023,13.5059]
[1780373476206,36.37,70655.36,58.8,0.2845,0.00023,13.5059]
[1780373476671,36.37,70655.36,58.8,0.2845,0.00023,13.5059]
[1780373477275,36.38,70658.62,58.8,0.28528,0.00023,13.52421]
[1780373481483,36.38,70660.66,58.8,0.28578,0.00023,13.53569]
[1780373481488,36.38,70660.66,58.8,0.28578,0.00023,13.53569]
[1780373483274,36.38,70667.6,58.8,0.28741,0.00024,13.57362]
[1780373485678,36.38,70669.38,58.8,0.28782,0.00024,13.58327]
[1780373486038,36.38,70674.68,58.8,0.28907,0.00024,13.61202]
[1780373487045,36.38,70655.67,58.8,0.2846,0.00023,13.5082]
[1780373489059,36.38,70679.71,58.8,0.29029,0.00024,13.63988]
[1780373489502,36.38,70679.71,58.8,0.29029,0.00024,13.63988]
[1780373489539,36.38,70679.71,58.8,0.29029,0.00024,13.63988]
[1780373490066,36.38,70679.82,58.8,0.29031,0.00024,13.64039]
[1780373491073,36.38,70654.34,58.8,0.28426,0.00023,13.49619]
[1780373491594,36.38,70654.34,58.8,0.28426,0.00023,13.49619]
[1780373492080,36.39,70675.44,58.8,0.28928,0.00024,13.6126]
[1780373492473,36.39,70675.44,58.8,0.28928,0.00024,13.6126]
[1780373492601,36.39,70675.44,58.8,0.28928,0.00024,13.6126]
[1780373493087,36.39,70653.44,58.8,0.28411,0.00023,13.49251]
[1780373493628,36.39,70653.44,58.8,0.28411,0.00023,13.49251]
[1780373494094,36.4,70651.84,58.8,0.28378,0.00023,13.48485]
[1780373495101,36.41,70671.54,58.8,0.28845,0.00024,13.59353]
[1780373499462,36.41,70668.61,58.8,0.28776,0.00024,13.5777]
[1780373500786,36.41,70668.37,58.8,0.28771,0.00024,13.57642]
[1780373501791,36.41,70665.18,58.8,0.28696,0.00023,13.5591]
[1780373507141,36.41,70668.91,58.8,0.28783,0.00024,13.57932]
[1780373508221,36.41,70668.73,58.8,0.28779,0.00024,13.57832]
[1780373511582,36.41,70663.86,58.8,0.28664,0.00023,13.55172]
[1780373513017,36.41,70660.35,58.8,0.28582,0.00023,13.53254]
[1780373513115,36.41,70636.63,58.8,0.28028,0.00023,13.40156]
[1780373514032,36.41,70636.63,58.8,0.28028,0.00023,13.40156]
[1780373514131,36.4,70657.99,58.8,0.2852,0.00023,13.51813]
[1780373516431,36.4,70657.87,58.8,0.28519,0.00023,13.51783]
[1780373521659,36.41,70661.44,58.8,0.28606,0.00023,13.53823]
[1780373523620,36.41,70663.01,58.8,0.28643,0.00023,13.54686]
[1780373530153,36.41,70660.48,58.8,0.28585,0.00023,13.53319]
[1780373531955,36.41,70661.18,58.8,0.28601,0.00023,13.53708]
[1780373532054,36.41,70637.98,58.8,0.28059,0.00023,13.40908]
[1780373532964,36.41,70637.98,58.8,0.28059,0.00023,13.40908]
[1780373533004,36.4,70657.2,58.8,0.28501,0.00023,13.51373]
[1780373538542,36.41,70654.18,58.8,0.28439,0.00023,13.49905]
[1780373542346,36.42,70652.72,58.8,0.28406,0.00023,13.49126]
[1780373544968,36.42,70651.48,58.8,0.28379,0.00023,13.48499]
[1780373545067,36.42,70650.2,58.8,0.2835,0.00023,13.478]
[1780373547023,36.42,70650.6,58.8,0.28358,0.00023,13.48005]
[1780373547100,36.42,70651.39,58.8,0.28376,0.00023,13.4843]
[1780373552124,36.42,70651.76,58.8,0.28385,0.00023,13.48638]
[1780373552750,36.42,70652.67,58.8,0.284,0.00023,13.48598]
[1780373552818,36.42,70652.67,58.8,0.284,0.00023,13.48598]
[1780373554142,36.42,70656.05,58.8,0.2848,0.00023,13.50458]
[1780373556023,36.42,70652.04,58.8,0.28386,0.00023,13.48257]
[1780373556125,36.42,70651.82,58.8,0.28381,0.00023,13.4814]
[1780373558590,36.41,70632.1,58.8,0.27918,0.00023,13.37121]
[1780373559597,36.4,70655.32,58.8,0.28452,0.00023,13.49823]
[1780373561439,36.4,70655.73,58.8,0.28462,0.00023,13.50044]
[1780373561442,36.4,70655.73,58.8,0.28462,0.00023,13.50044]
[1780373561611,36.4,70655.47,58.8,0.28455,0.00023,13.49897]
[1780373564394,36.4,70656.19,58.8,0.28472,0.00023,13.50281]
[1780373564495,36.4,70656.19,58.8,0.28471,0.00023,13.50275]
[1780373569667,36.4,70656.84,58.8,0.28487,0.00023,13.50637]
[1780373571493,36.4,70656.79,58.8,0.28486,0.00023,13.5061]
[1780373571681,36.4,70658.16,58.8,0.28518,0.00023,13.51363]
[1780373573014,36.4,70658.16,58.8,0.28518,0.00023,13.51363]
[1780373573097,36.4,70658.87,58.8,0.28534,0.00023,13.51746]
[1780373579191,36.4,70659.99,58.8,0.2856,0.00023,13.52352]
[1780373579446,36.4,70659.98,58.8,0.28559,0.00023,13.52337]
[1780373579492,36.4,70659.98,58.8,0.28559,0.00023,13.52337]
[1780373579700,36.4,70659.98,58.8,0.28559,0.00023,13.52337]
[1780373579953,36.4,70667.19,58.8,0.28729,0.00024,13.56272]
[1780373580744,36.4,70678.37,58.8,0.28993,0.00024,13.62343]
[1780373581224,36.4,70678.37,58.8,0.28993,0.00024,13.62343]
[1780373582721,36.4,70676.44,58.8,0.28947,0.00024,13.61301]
[1780373583212,36.4,70677.63,58.8,0.28975,0.00024,13.61947]
[1780373587368,36.4,70676.31,58.8,0.28946,0.00024,13.61267]
[1780373588775,36.4,70672.22,58.8,0.2885,0.00024,13.59061]
[1780373588800,36.4,70670.82,58.8,0.28817,0.00024,13.5831]
[1780373590402,36.4,70670.82,58.8,0.28817,0.00024,13.5831]
[1780373590651,36.4,70670.82,58.8,0.28817,0.00024,13.5831]
[1780373590712,36.4,70670.82,58.8,0.28817,0.00024,13.5831]
[1780373591284,36.4,70674.05,58.8,0.28893,0.00024,13.60069]
[1780373591296,36.4,70674.05,58.8,0.28893,0.00024,13.60069]
[1780373591323,36.4,70674.05,58.8,0.28893,0.00024,13.60069]
[1780373591349,36.4,70674.05,58.8,0.28893,0.00024,13.60069]
[1780373591398,36.4,70674.05,58.8,0.28893,0.00024,13.60069]
[1780373591412,36.4,70674.05,58.8,0.28893,0.00024,13.60069]
[1780373592087,36.4,70680.12,58.8,0.29037,0.00024,13.63353]
[1780373592813,36.4,70680.12,58.8,0.29037,0.00024,13.63353]
[1780373592955,36.4,70680.12,58.8,0.29037,0.00024,13.63353]
[1780373592981,36.4,70686.36,58.8,0.29185,0.00024,13.66708]
[1780373593508,36.4,70686.36,58.8,0.29185,0.00024,13.66708]
[1780373599253,36.41,70689.15,58.8,0.29252,0.00024,13.68226]
[1780373602270,36.41,70688.68,58.8,0.29241,0.00024,13.67984]
[1780373607477,36.41,70691.1,58.8,0.293,0.00024,13.69308]
[1780373608235,36.41,70691.1,58.8,0.293,0.00024,13.69308]
[1780373610010,36.41,70690.21,58.8,0.29279,0.00024,13.6884]
[1780373610116,36.41,70690.21,58.8,0.29279,0.00024,13.6884]
[1780373610955,36.41,70697.29,58.8,0.29448,0.00024,13.72616]
[1780373612270,36.41,70700.1,58.8,0.29509,0.00024,13.73569]
[1780373613129,36.41,70700.1,58.8,0.29509,0.00024,13.73569]
[1780373613158,36.41,70700.1,58.8,0.29509,0.00024,13.73569]
[1780373613194,36.41,70701.46,58.8,0.29541,0.00024,13.74286]
[1780373613803,36.41,70701.46,58.8,0.29541,0.00024,13.74286]
[1780373616935,36.41,70707.13,58.8,0.29676,0.00024,13.77284]
[1780373622760,36.41,70711.8,58.8,0.29787,0.00024,13.79732]
[1780373623764,36.41,70711.6,58.8,0.29783,0.00024,13.79624]
[1780373624172,36.41,70691.9,58.8,0.29313,0.00024,13.69196]
[1780373624312,36.41,70691.9,58.8,0.29313,0.00024,13.69196]
[1780373625059,36.41,70692.33,58.8,0.29324,0.00024,13.69438]
[1780373626066,36.41,70712.24,58.8,0.29798,0.00024,13.79973]
[1780373626357,36.41,70712.24,58.8,0.29798,0.00024,13.79973]
[1780373627073,36.41,70712.2,58.8,0.29797,0.00024,13.79948]
[1780373632108,36.41,70713.32,58.8,0.29824,0.00024,13.8054]
[1780373635134,36.41,70712.93,58.8,0.29815,0.00024,13.80338]
[1780373635152,36.41,70712.93,58.8,0.29815,0.00024,13.80338]
[1780373635207,36.41,70712.93,58.8,0.29815,0.00024,13.80338]
[1780373635213,36.41,70712.93,58.8,0.29815,0.00024,13.80338]
[1780373636136,36.41,70723.96,58.8,0.30079,0.00024,13.86088]
[1780373636532,36.41,70723.96,58.8,0.30079,0.00024,13.86088]
[1780373637144,36.41,70724.45,58.8,0.30091,0.00024,13.86338]
[1780373642178,36.41,70722.87,58.8,0.30053,0.00024,13.85523]
[1780373642638,36.41,70722.87,58.8,0.30053,0.00024,13.85523]
[1780373643185,36.41,70720.24,58.8,0.2999,0.00024,13.84158]
[1780373645638,36.41,70720.0,58.8,0.29984,0.00024,13.84028]
[1780373645839,36.41,70720.0,58.8,0.29984,0.00024,13.84028]
[1780373647711,36.41,70724.47,58.8,0.30091,0.00024,13.86346]
[1780373648220,36.41,70725.15,58.8,0.30107,0.00024,13.86693]
[1780373649822,36.41,70724.98,58.8,0.30103,0.00024,13.86606]
[1780373650761,36.41,70722.26,58.8,0.30038,0.00024,13.85195]
[1780373651241,36.41,70720.58,58.8,0.29998,0.00024,13.84324]
[1780373656278,36.41,70718.49,58.8,0.29947,0.00024,13.83225]
[1780373660949,36.41,70717.14,58.8,0.29915,0.00024,13.82514]
[1780373661050,36.41,70693.95,58.8,0.29362,0.00024,13.70294]
[1780373661960,36.41,70693.95,58.8,0.29362,0.00024,13.70294]
[1780373662061,36.41,70715.06,58.8,0.29865,0.00024,13.81433]
[1780373663868,36.41,70715.04,58.8,0.29865,0.00024,13.81422]
[1780373669049,36.41,70715.14,58.8,0.29867,0.00024,13.81471]
[1780373674112,36.41,70715.49,58.8,0.29869,0.00024,13.81116]
[1780373676204,36.41,70712.07,58.8,0.29787,0.00024,13.79322]
[1780373676305,36.41,70690.58,58.8,0.29275,0.00024,13.67945]
[1780373681374,36.41,70693.79,58.8,0.29352,0.00024,13.69675]
[1780373686527,36.41,70694.84,58.8,0.29378,0.00024,13.70238]
[1780373690081,36.41,70691.0,58.8,0.29286,0.00024,13.68193]
[1780373690164,36.41,70691.0,58.8,0.29286,0.00024,13.68193]
[1780373690584,36.41,70690.81,58.8,0.29282,0.00024,13.68093]
[1780373690592,36.41,70690.81,58.8,0.29282,0.00024,13.68093]
[1780373691057,36.41,70690.81,58.8,0.29282,0.00024,13.68093]
[1780373691154,36.41,70684.43,58.8,0.29131,0.00024,13.64676]
[1780373691351,36.41,70684.43,58.8,0.29131,0.00024,13.64676]
[1780373691611,36.41,70684.43,58.8,0.29131,0.00024,13.64676]
[1780373692134,36.41,70684.43,58.8,0.29131,0.00024,13.64676]
[1780373692137,36.41,70684.43,58.8,0.29131,0.00024,13.64676]
[1780373692234,36.41,70677.06,58.8,0.28957,0.00024,13.6071]
[1780373694324,36.41,70676.62,58.8,0.28947,0.00024,13.6048]
[1780373694627,36.41,70676.84,58.8,0.28952,0.00024,13.60607]
[1780373694658,36.41,70676.84,58.8,0.28952,0.00024,13.60607]
[1780373696584,36.41,70674.56,58.8,0.28899,0.00024,13.59389]
[1780373697049,36.41,70674.56,58.8,0.28899,0.00024,13.59389]
[1780373697150,36.41,70674.09,58.8,0.28888,0.00024,13.59143]
[1780373697398,36.41,70674.09,58.8,0.28888,0.00024,13.59143]
[1780373699786,36.41,70673.04,58.8,0.28864,0.00024,13.58578]
[1780373699862,36.41,70673.18,58.8,0.28867,0.00024,13.58657]
[1780373700661,36.41,70673.18,58.8,0.28867,0.00024,13.58657]
[1780373700703,36.41,70673.18,58.8,0.28867,0.00024,13.58657]
[1780373700711,36.41,70673.18,58.8,0.28867,0.00024,13.58657]
[1780373701254,36.41,70673.18,58.8,0.28867,0.00024,13.58653]
[1780373701650,36.41,70678.08,58.8,0.28983,0.00024,13.61305]
[1780373702683,36.41,70678.08,58.8,0.28983,0.00024,13.61305]
[1780373707723,36.41,70679.84,58.8,0.29024,0.00024,13.62248]
[1780373712108,36.41,70677.86,58.8,0.28977,0.00024,13.61176]
[1780373716318,36.41,70678.47,58.8,0.28991,0.00024,13.61499]
[1780373716334,36.41,70678.47,58.8,0.28991,0.00024,13.61499]
[1780373716385,36.41,70678.22,58.8,0.28985,0.00024,13.61363]
[1780373717344,36.41,70682.2,58.8,0.2908,0.00024,13.63512]
[1780373718221,36.41,70682.2,58.8,0.2908,0.00024,13.63512]
[1780373718331,36.41,70686.14,58.8,0.29173,0.00024,13.65631]
[1780373718402,36.41,70686.14,58.8,0.29173,0.00024,13.65631]
[1780373718479,36.41,70686.14,58.8,0.29173,0.00024,13.65631]
[1780373719203,36.41,70692.4,58.8,0.29322,0.00024,13.68982]
[1780373720165,36.41,70698.91,58.8,0.29476,0.00024,13.72445]
[1780373725051,36.41,70698.88,58.8,0.29475,0.00024,13.72418]
[1780373726059,36.41,70700.08,58.8,0.29504,0.00024,13.73051]
[1780373726636,36.41,70699.2,58.8,0.29483,0.00024,13.72584]
[1780373728769,36.41,70693.98,58.8,0.29358,0.00024,13.69804]
[1780373730310,36.41,70694.68,58.8,0.29375,0.00024,13.70176]
[1780373735857,36.41,70697.08,58.8,0.29425,0.00024,13.709]
[1780373741035,36.41,70696.24,58.8,0.29405,0.00024,13.70443]
[1780373748254,36.41,70696.71,58.8,0.29415,0.00024,13.70678]
[1780373753416,36.41,70694.12,58.8,0.29353,0.00024,13.6928]
[1780373757038,36.41,70702.8,58.8,0.29559,0.00024,13.73878]
[1780373757694,36.41,70702.8,58.8,0.29559,0.00024,13.73878]
[1780373762268,36.4,70701.69,58.8,0.29532,0.00024,13.73275]
[1780373762369,36.4,70704.57,58.8,0.296,0.00024,13.74795]
[1780373762823,36.4,70704.57,58.8,0.296,0.00024,13.74795]
[1780373764453,36.4,70711.06,58.8,0.29756,0.00024,13.78215]
[1780373764500,36.4,70711.06,58.8,0.29756,0.00024,13.78215]
[1780373765302,36.4,70711.06,58.8,0.29756,0.00024,13.78215]
[1780373765304,36.4,70711.06,58.8,0.29756,0.00024,13.78215]
[1780373766827,36.4,70715.94,58.8,0.29872,0.00024,13.80768]
[1780373770923,36.4,70716.84,58.8,0.29893,0.00024,13.8122]
[1780373775458,36.4,70719.04,58.8,0.29944,0.00024,13.82342]
[1780373775552,36.4,70719.04,58.8,0.29944,0.00024,13.82342]
[1780373775561,36.4,70719.04,58.8,0.29944,0.00024,13.82342]
[1780373776171,36.4,70725.73,58.8,0.30105,0.00024,13.85816]
[1780373776684,36.4,70725.73,58.8,0.30105,0.00024,13.85816]
[1780373776834,36.4,70725.73,58.8,0.30105,0.00024,13.85816]
[1780373777060,36.4,70725.73,58.8,0.30105,0.00024,13.85816]
[1780373777067,36.4,70725.73,58.8,0.30105,0.00024,13.85816]
[1780373777178,36.4,70731.34,58.8,0.3024,0.00024,13.88712]
[1780373782213,36.4,70734.12,58.8,0.30305,0.00024,13.90111]
[1780373783880,36.39,70736.24,58.8,0.30356,0.00024,13.91193]
[1780373784334,36.39,70741.78,58.8,0.30489,0.00024,13.94023]
[1780373785235,36.39,70748.36,58.8,0.30648,0.00024,13.97365]
[1780373785806,36.39,70748.36,58.8,0.30648,0.00024,13.97365]
[1780373787190,36.39,70749.48,58.8,0.30675,0.00024,13.97923]
[1780373790045,36.39,70750.71,58.8,0.30703,0.00024,13.98519]
[1780373791218,36.39,70748.55,58.8,0.3065,0.00024,13.97414]
[1780373791399,36.39,70743.38,58.8,0.30519,0.00024,13.94242]
[1780373792298,36.39,70743.38,58.8,0.30519,0.00024,13.94242]
[1780373792389,36.39,70737.1,58.8,0.30367,0.00024,13.91018]
[1780373792567,36.39,70737.1,58.8,0.30367,0.00024,13.91018]
[1780373792572,36.39,70737.1,58.8,0.30367,0.00024,13.91018]
[1780373792595,36.39,70737.1,58.8,0.30367,0.00024,13.91018]
[1780373792707,36.39,70737.1,58.8,0.30367,0.00024,13.91018]
[1780373793358,36.39,70728.42,58.8,0.30157,0.00024,13.86535]
[1780373796075,36.39,70729.94,58.8,0.30193,0.00024,13.87313]
[1780373801349,36.38,70728.39,58.8,0.30154,0.00024,13.86479]
[1780373806384,36.38,70726.75,58.8,0.30114,0.00024,13.85608]
[1780373810986,36.38,70723.2,58.8,0.30028,0.00024,13.83748]
[1780373811380,36.38,70723.2,58.8,0.30028,0.00024,13.83748]
[1780373811389,36.38,70723.2,58.8,0.30028,0.00024,13.83748]
[1780373811436,36.38,70723.2,58.8,0.30028,0.00024,13.83748]
[1780373811419,36.38,70716.23,58.8,0.2986,0.00024,13.80108]
[1780373811488,36.38,70716.23,58.8,0.2986,0.00024,13.80108]
[1780373812101,36.38,70716.23,58.8,0.2986,0.00024,13.80108]
[1780373812426,36.38,70709.56,58.8,0.297,0.00024,13.76602]
[1780373813433,36.38,70704.81,58.8,0.29587,0.00024,13.74094]
[1780373817398,36.38,70703.18,58.8,0.29548,0.00024,13.73235]
[1780373821378,36.38,70703.33,58.8,0.29552,0.00024,13.7332]
[1780373825452,36.38,70703.48,58.8,0.29556,0.00024,13.73405]
[1780373827143,36.38,70703.62,58.8,0.29559,0.00024,13.73483]
[1780373827168,36.38,70703.62,58.8,0.29559,0.00024,13.73483]
[1780373827275,36.38,70703.62,58.8,0.29559,0.00024,13.73483]
[1780373828191,36.38,70705.08,58.8,0.29594,0.00024,13.74256]
[1780373828348,36.38,70705.08,58.8,0.29594,0.00024,13.74256]
[1780373828398,36.38,70708.11,58.8,0.29667,0.00024,13.75857]
[1780373829312,36.38,70717.24,58.8,0.29885,0.00024,13.80652]
[1780373829620,36.38,70717.24,58.8,0.29885,0.00024,13.80652]
[1780373830283,36.38,70722.41,58.8,0.30009,0.00024,13.83347]
[1780373830552,36.38,70729.35,58.8,0.30176,0.00024,13.86948]
[1780373831626,36.38,70729.35,58.8,0.30176,0.00024,13.86948]
[1780373831629,36.38,70729.35,58.8,0.30176,0.00024,13.86948]
[1780373836837,36.38,70726.0,58.8,0.30094,0.00024,13.85182]
[1780373840367,36.38,70726.21,58.8,0.30099,0.00024,13.85285]
[1780373845535,36.37,70726.92,58.8,0.30115,0.00024,13.85635]
[1780373849921,36.37,70726.82,58.8,0.30112,0.00024,13.85563]
[1780373850947,36.37,70726.61,58.8,0.30106,0.00024,13.85446]
[1780373851945,36.37,70727.13,58.8,0.30113,0.00024,13.85177]
[1780373854992,36.37,70723.39,58.8,0.30022,0.00024,13.83224]
[1780373855051,36.37,70732.05,58.8,0.30231,0.00024,13.87711]
[1780373860182,36.37,70731.35,58.8,0.30213,0.00024,13.87326]
[1780373860197,36.37,70731.35,58.8,0.30213,0.00024,13.87326]
[1780373860220,36.37,70731.35,58.8,0.30213,0.00024,13.87326]
[1780373860401,36.37,70747.56,58.8,0.30605,0.00024,13.95634]
[1780373860756,36.37,70747.56,58.8,0.30605,0.00024,13.95634]
[1780373861267,36.37,70747.56,58.8,0.30605,0.00024,13.95634]
[1780373861322,36.37,70741.4,58.8,0.30455,0.00024,13.92479]
[1780373862277,36.37,70736.29,58.8,0.30331,0.00024,13.89848]
[1780373862528,36.37,70736.29,58.8,0.30331,0.00024,13.89848]
[1780373865318,36.36,70746.44,58.8,0.30576,0.00024,13.95031]
[1780373867248,36.36,70746.61,58.8,0.30579,0.00024,13.95108]
[1780373867445,36.36,70714.16,58.8,0.29797,0.00024,13.78314]
[1780373868187,36.36,70714.16,58.8,0.29797,0.00024,13.78314]
[1780373868279,36.36,70714.16,58.8,0.29797,0.00024,13.78314]
[1780373868374,36.36,70714.37,58.8,0.29802,0.00024,13.7843]
[1780373871638,36.36,70713.3,58.8,0.29776,0.00024,13.77869]
[1780373873263,36.36,70711.61,58.8,0.29736,0.00024,13.76981]
[1780373873362,36.36,70709.29,58.8,0.2968,0.00024,13.75761]
[1780373878891,36.36,70710.26,58.8,0.29704,0.00024,13.76284]
[1780373879974,36.36,70710.26,58.8,0.29704,0.00024,13.76284]
[1780373880044,36.36,70710.3,58.8,0.29705,0.00024,13.76307]
[1780373882768,36.37,70713.04,58.8,0.29771,0.00024,13.77753]
[1780373884146,36.37,70713.14,58.8,0.29774,0.00024,13.77807]
[1780373884388,36.37,70713.14,58.8,0.29774,0.00024,13.77807]
[1780373884465,36.37,70717.89,58.8,0.29888,0.00024,13.80299]
[1780373884952,36.37,70717.89,58.8,0.29888,0.00024,13.80299]
[1780373885160,36.37,70722.84,58.8,0.30006,0.00024,13.82883]
[1780373886465,36.37,70722.84,58.8,0.30006,0.00024,13.82883]
[1780373886446,36.37,70729.73,58.8,0.30172,0.00024,13.8646]
[1780373886715,36.37,70729.73,58.8,0.30172,0.00024,13.8646]
[1780373887173,36.37,70729.73,58.8,0.30172,0.00024,13.8646]
[1780373887217,36.37,70729.73,58.8,0.30172,0.00024,13.8646]
[1780373887260,36.37,70729.73,58.8,0.30172,0.00024,13.8646]
[1780373887476,36.37,70736.15,58.8,0.30327,0.00024,13.89773]
[1780373887613,36.37,70736.15,58.8,0.30327,0.00024,13.89773]
[1780373888517,36.37,70736.15,58.8,0.30327,0.00024,13.89773]
[1780373888355,36.37,70755.25,58.8,0.3079,0.00024,13.99508]
[1780373889346,36.37,70755.25,58.8,0.3079,0.00024,13.99508]
[1780373889431,36.36,70763.33,58.8,0.30986,0.00024,14.03568]
[1780373891894,36.36,70762.83,58.8,0.30973,0.00024,14.03298]
[1780373893165,36.36,70766.66,58.8,0.31066,0.00024,14.05205]
[1780373893355,36.36,70766.66,58.8,0.31066,0.00024,14.05205]
[1780373893475,36.36,70775.21,58.8,0.31274,0.00024,14.09447]
[1780373895659,36.36,70779.23,58.8,0.31372,0.00025,14.1141]
[1780373901563,36.35,70781.94,58.8,0.31434,0.00025,14.12668]
[1780373903827,36.35,70781.99,58.8,0.31434,0.00025,14.12667]
[1780373907199,36.34,70781.99,58.8,0.31433,0.00025,14.12641]
[1780373907831,36.34,70780.69,58.8,0.31399,0.00025,14.11975]
[1780373908099,36.34,70779.57,58.8,0.31371,0.00025,14.1141]
[1780373908645,36.34,70779.57,58.8,0.31371,0.00025,14.1141]
[1780373908944,36.34,70779.57,58.8,0.31371,0.00025,14.1141]
[1780373909022,36.34,70779.57,58.8,0.31371,0.00025,14.1141]
[1780373909251,36.34,70779.57,58.8,0.31371,0.00025,14.1141]
[1780373909352,36.34,70779.99,58.8,0.31381,0.00025,14.116]
[1780373911313,36.34,70780.33,58.8,0.31388,0.00025,14.11753]
[1780373911315,36.34,70780.33,58.8,0.31388,0.00025,14.11753]
[1780373911414,36.34,70780.97,58.8,0.31398,0.00025,14.11524]
[1780373915522,36.33,70783.87,58.8,0.31466,0.00025,14.129]
[1780373915535,36.33,70783.87,58.8,0.31466,0.00025,14.129]
[1780373915566,36.33,70784.71,58.8,0.31486,0.00025,14.13294]
[1780373915582,36.33,70784.71,58.8,0.31486,0.00025,14.13294]
[1780373916155,36.33,70778.87,58.8,0.31342,0.00025,14.10397]
[1780373916839,36.33,70778.87,58.8,0.31342,0.00025,14.10397]
[1780373917162,36.32,70774.01,58.8,0.31222,0.00024,14.07972]
[1780373919899,36.32,70773.95,58.8,0.31219,0.00024,14.07913]
[1780373925677,36.31,70770.67,58.8,0.31134,0.00024,14.06196]
[1780373927874,36.31,70769.96,58.8,0.31115,0.00024,14.05814]
[1780373927884,36.31,70769.96,58.8,0.31115,0.00024,14.05814]
[1780373929177,36.31,70768.84,58.8,0.31087,0.00024,14.05241]
[1780373931203,36.31,70768.24,58.8,0.31071,0.00024,14.04916]
[1780373932503,36.3,70767.82,58.8,0.3106,0.00024,14.04693]
[1780373932545,36.3,70767.82,58.8,0.3106,0.00024,14.04693]
[1780373933225,36.3,70767.14,58.8,0.31043,0.00024,14.0434]
[1780373934746,36.3,70772.19,58.8,0.31165,0.00024,14.06837]
[1780373940441,36.29,70772.11,58.8,0.3116,0.00024,14.06727]
[1780373942885,36.29,70771.11,58.8,0.31133,0.00024,14.06188]
[1780373943244,36.29,70771.11,58.8,0.31133,0.00024,14.06188]
[1780373943344,36.29,70774.08,58.8,0.31205,0.00025,14.07655]
[1780373944392,36.29,70786.62,58.8,0.31513,0.00025,14.13844]
[1780373944747,36.29,70786.62,58.8,0.31513,0.00025,14.13844]
[1780373945423,36.29,70786.62,58.8,0.31513,0.00025,14.13844]
[1780373945427,36.29,70786.62,58.8,0.31513,0.00025,14.13844]
[1780373945524,36.28,70796.22,58.8,0.31748,0.00025,14.1852]
[1780373946271,36.28,70796.22,58.8,0.31748,0.00025,14.1852]
[1780373946365,36.27,70797.04,58.8,0.31759,0.00025,14.1874]
[1780373946599,36.27,70797.04,58.8,0.31759,0.00025,14.1874]
[1780373947088,36.27,70797.04,58.8,0.31759,0.00025,14.1874]
[1780373947156,36.27,70797.04,58.8,0.31759,0.00025,14.1874]
[1780373947418,36.25,70786.68,58.8,0.31494,0.00025,14.13488]
[1780373948379,36.24,70780.55,58.8,0.31342,0.00025,14.10447]
[1780373949549,36.24,70780.55,58.8,0.31342,0.00025,14.10447]
[1780373950393,36.24,70780.47,58.8,0.31339,0.00025,14.1038]
[1780373954498,36.24,70779.6,58.8,0.31315,0.00025,14.099]
[1780373954537,36.24,70779.6,58.8,0.31315,0.00025,14.099]
[1780373956436,36.23,70773.81,58.8,0.31171,0.00025,14.06972]
[1780373960365,36.23,70774.87,58.8,0.31194,0.00025,14.07459]
[1780373960374,36.23,70774.87,58.8,0.31194,0.00025,14.07459]
[1780373961471,36.22,70768.27,58.8,0.31031,0.00024,14.04129]
[1780373962699,36.22,70765.44,58.8,0.30961,0.00024,14.02695]
[1780373968520,36.22,70765.47,58.8,0.30959,0.00024,14.02653]
[1780373973554,36.21,70764.92,58.8,0.30938,0.00024,14.018]
[1780373973790,36.21,70764.92,58.8,0.30938,0.00024,14.018]
[1780373979597,36.21,70765.0,58.8,0.30937,0.00024,14.01789]
[1780373984382,36.2,70768.86,58.8,0.3103,0.00025,14.03695]
[1780373985543,36.2,70769.47,58.8,0.31045,0.00025,14.03991]
[1780373986175,36.2,70773.28,58.8,0.31137,0.00025,14.05881]
[1780373987618,36.2,70778.63,58.8,0.31268,0.00025,14.08538]
[1780373987874,36.2,70778.63,58.8,0.31268,0.00025,14.08538]
[1780373993792,36.19,70781.93,58.8,0.31346,0.00025,14.10111]
[1780373994947,36.19,70778.23,58.8,0.31254,0.00025,14.08262]
[1780373996959,36.19,70782.79,58.8,0.31365,0.00025,14.10505]
[1780374001502,36.18,70784.39,58.8,0.31402,0.00025,14.11247]
[1780374002781,36.18,70794.7,58.8,0.31655,0.00025,14.16296]
[1780374004011,36.18,70794.7,58.8,0.31655,0.00025,14.16296]
[1780374005011,36.18,70794.3,58.8,0.31644,0.00025,14.16069]
[1780374005016,36.18,70794.3,58.8,0.31644,0.00025,14.16069]
[1780374006633,36.18,70795.33,58.8,0.31668,0.00025,14.16555]
[1780374008044,36.17,70794.86,58.8,0.31656,0.00025,14.16308]
[1780374010079,36.17,70794.72,58.8,0.31649,0.00025,14.16189]
[1780374013155,36.17,70795.47,58.8,0.31666,0.00025,14.16522]
[1780374016211,36.16,70795.26,58.8,0.31658,0.00025,14.16367]
[1780374017230,36.16,70795.54,58.8,0.31663,0.00025,14.16469]
[1780374022922,36.14,70795.3,58.8,0.31651,0.00025,14.16228]
[1780374024391,36.14,70795.3,58.8,0.31651,0.00025,14.16228]
[1780374028585,36.13,70796.66,58.8,0.31681,0.00025,14.16821]
[1780374034574,36.07,70801.11,58.8,0.31753,0.00025,14.17849]
[1780374035699,36.06,70800.27,58.8,0.3173,0.00025,14.174]
[1780374036613,36.06,70800.27,58.8,0.3173,0.00025,14.174]
[1780374039192,36.04,70802.64,58.8,0.31777,0.00025,14.1833]
[1780374039252,36.04,70802.64,58.8,0.31777,0.00025,14.1833]
[1780374039333,36.04,70802.64,58.8,0.31777,0.00025,14.1833]
[1780374039383,36.04,70802.64,58.8,0.31777,0.00025,14.1833]
[1780374040699,36.03,70798.17,58.8,0.31664,0.00025,14.16101]
[1780374041667,36.03,70798.17,58.8,0.31664,0.00025,14.16101]
[1780374041250,36.03,70793.06,58.8,0.31536,0.00025,14.13566]
[1780374043774,36.03,70795.62,58.8,0.31598,0.00025,14.14798]
[1780374043805,36.03,70795.62,58.8,0.31598,0.00025,14.14798]
[1780374044928,36.03,70796.54,58.8,0.3162,0.00025,14.15235]
[1780374047820,36.02,70800.91,58.8,0.31726,0.00025,14.17331]
[1780374047846,36.02,70800.91,58.8,0.31726,0.00025,14.17331]
[1780374048835,36.02,70800.82,58.8,0.31722,0.00025,14.17269]
[1780374049852,36.02,70801.31,58.8,0.31734,0.00025,14.17491]
[1780374049953,36.02,70801.31,58.8,0.31734,0.00025,14.17491]
[1780374051813,36.01,70802.9,58.8,0.31771,0.00025,14.18232]
[1780374052130,36.01,70803.1,58.8,0.31775,0.00025,14.18311]
[1780374057165,35.99,70805.07,58.8,0.31811,0.00025,14.19029]
[1780374060538,35.98,70805.12,58.8,0.31811,0.00025,14.19018]
[1780374060611,35.98,70805.12,58.8,0.3181,0.00025,14.19001]
[1780374062200,35.98,70794.93,58.8,0.31554,0.00025,14.13951]
[1780374064242,35.97,70794.32,58.8,0.31538,0.00025,14.13634]
[1780374066481,35.97,70794.41,58.8,0.31539,0.00025,14.13647]
[1780374068112,35.97,70793.3,58.8,0.3151,0.00025,14.13066]
[1780374068658,35.97,70788.64,58.8,0.31393,0.00025,14.10736]
[1780374074284,35.89,70791.68,58.8,0.31431,0.00025,14.11533]
[1780374079496,35.84,70791.96,58.8,0.31413,0.00025,14.1118]
[1780374083328,35.82,70791.72,58.8,0.31395,0.00025,14.1083]
[1780374085343,35.77,70791.71,58.8,0.31372,0.00025,14.10393]
[1780374086350,35.76,70791.78,58.8,0.31369,0.00025,14.10328]
[1780374087357,35.75,70791.67,58.8,0.31361,0.00025,14.10174]
[1780374088364,35.75,70791.73,58.8,0.31362,0.00025,14.10195]
[1780374089696,35.75,70791.84,58.8,0.31364,0.00025,14.1024]
[1780374090504,35.75,70782.85,58.8,0.3114,0.00025,14.057]
[1780374091398,35.75,70782.85,58.8,0.3114,0.00025,14.057]
[1780374091498,35.75,70782.85,58.8,0.3114,0.00025,14.057]
[1780374091500,35.75,70777.32,58.8,0.30996,0.00025,14.02347]
[1780374095118,35.74,70779.3,58.8,0.31044,0.00025,14.03331]
[1780374100518,35.74,70780.14,58.8,0.31063,0.00025,14.0371]
[1780374102447,35.74,70780.42,58.8,0.31069,0.00025,14.03834]
[1780374102698,35.74,70780.42,58.8,0.31069,0.00025,14.03834]
[1780374102714,35.74,70779.85,58.8,0.31054,0.00025,14.03536]
[1780374105636,35.73,70772.86,58.8,0.30879,0.00025,13.9994]
[1780374111556,35.73,70772.08,58.8,0.30858,0.00025,13.99503]
[1780374113518,35.73,70772.53,58.8,0.30868,0.00025,13.99727]
[1780374114516,35.73,70772.59,58.8,0.3087,0.00025,13.99751]
[1780374115718,35.73,70772.8,58.8,0.30875,0.00025,13.99852]
[1780374115819,35.73,70772.89,58.8,0.30876,0.00025,13.99891]
[1780374118540,35.73,70772.42,58.8,0.30864,0.00025,13.99632]
[1780374119608,35.72,70768.65,58.8,0.3077,0.00025,13.97688]
[1780374119612,35.72,70763.84,58.8,0.30651,0.00025,13.95201]
[1780374120708,35.72,70758.92,58.8,0.30528,0.00025,13.92642]
[1780374122638,35.72,70753.81,58.8,0.30402,0.00025,13.89968]
[1780374127673,35.72,70757.12,58.8,0.30482,0.00025,13.91661]
[1780374128675,35.72,70757.12,58.8,0.30482,0.00025,13.91661]
[1780374128681,35.72,70759.04,58.8,0.30529,0.00025,13.92652]
[1780374130645,35.72,70759.09,58.8,0.3053,0.00025,13.92672]
[1780374130694,35.72,70759.21,58.8,0.30533,0.00025,13.9273]
[1780374133755,35.72,70755.94,58.8,0.30451,0.00025,13.91018]
[1780374133758,35.72,70755.94,58.8,0.30451,0.00025,13.91018]
[1780374134770,35.72,70756.22,58.8,0.30458,0.00025,13.91158]
[1780374140302,35.71,70757.27,58.8,0.30482,0.00025,13.91672]
[1780374140726,35.71,70757.27,58.8,0.30482,0.00025,13.91672]
[1780374140765,35.71,70747.69,58.8,0.30246,0.00025,13.86659]
[1780374140797,35.71,70747.69,58.8,0.30246,0.00025,13.86659]
[1780374141772,35.71,70736.23,58.8,0.29965,0.00024,13.80607]
[1780374141856,35.71,70736.23,58.8,0.29965,0.00024,13.80607]
[1780374142779,35.71,70736.33,58.8,0.29967,0.00024,13.80664]
[1780374145162,35.71,70736.22,58.8,0.29964,0.00024,13.80602]
[1780374146913,35.71,70732.49,58.8,0.29873,0.00024,13.78615]
[1780374152098,35.71,70729.76,58.8,0.298,0.00024,13.76613]
[1780374153476,35.71,70730.92,58.8,0.29828,0.00024,13.77231]
[1780374153546,35.71,70730.92,58.8,0.29828,0.00024,13.77231]
[1780374153630,35.71,70727.69,58.8,0.29749,0.00024,13.75501]
[1780374154403,35.71,70727.69,58.8,0.29749,0.00024,13.75501]
[1780374154599,35.71,70722.13,58.8,0.29613,0.00024,13.72511]
[1780374155707,35.71,70722.13,58.8,0.29613,0.00024,13.72511]
[1780374160802,35.71,70720.27,58.8,0.29566,0.00024,13.71478]
[1780374166129,35.7,70720.04,58.8,0.29558,0.00024,13.7129]
[1780374166869,35.7,70719.7,58.8,0.29549,0.00024,13.71097]
[1780374167052,35.7,70719.7,59.1,0.29549,0.00024,13.71097]
[1780374167596,35.7,70720.08,59.1,0.29558,0.00024,13.7129]
[1780374173109,35.7,70721.4,59.1,0.29588,0.00024,13.71962]
[1780374173599,35.69,70700.68,59.1,0.29084,0.00024,13.60682]
[1780374177780,35.69,70701.36,59.3,0.291,0.00024,13.61054]
[1780374177789,35.69,70701.36,59.3,0.291,0.00024,13.61054]
[1780374177798,35.69,70701.36,59.3,0.291,0.00024,13.61054]
[1780374178032,35.69,70703.33,59.3,0.29148,0.00024,13.62131]
[1780374183037,35.69,70699.2,59.3,0.29048,0.00024,13.59877]
[1780374186088,35.7,70705.98,59.3,0.29213,0.00024,13.63605]
[1780374190116,35.7,70712.55,59.3,0.29372,0.00024,13.67174]
[1780374193387,35.69,70713.38,59.3,0.29392,0.00024,13.67615]
[1780374198870,35.69,70714.11,59.3,0.29409,0.00024,13.67993]
[1780374204214,35.69,70715.2,59.3,0.29435,0.00024,13.68562]
[1780374209249,35.69,70717.81,59.3,0.29497,0.00024,13.6995]
[1780374214284,35.69,70723.04,59.3,0.29617,0.00024,13.72205]
[1780374219807,35.68,70726.35,59.3,0.29696,0.00024,13.73945]
[1780374219319,35.68,70746.56,59.3,0.30191,0.00025,13.84679]
[1780374219908,35.68,70746.56,59.3,0.30191,0.00025,13.84679]
[1780374221373,35.68,70746.56,59.3,0.30191,0.00025,13.84679]
[1780374221739,35.68,70746.56,59.3,0.3019,0.00025,13.84653]
[1780374222067,35.68,70746.56,59.3,0.3019,0.00025,13.84653]
[1780374223917,35.68,70753.94,59.3,0.30371,0.00025,13.88511]
[1780374228983,35.67,70753.77,59.3,0.30365,0.00025,13.88374]
[1780374232363,35.67,70754.3,59.3,0.30377,0.00025,13.88624]
[1780374233178,35.67,70754.71,59.3,0.30386,0.00025,13.8883]
[1780374233702,35.67,70761.42,59.3,0.30552,0.00025,13.92319]
[1780374234782,35.67,70766.54,59.3,0.30678,0.00025,13.9496]
[1780374235045,35.67,70766.54,59.3,0.30678,0.00025,13.9496]
[1780374235432,35.67,70766.31,59.3,0.30671,0.00025,13.94828]
[1780374236064,35.67,70766.31,59.3,0.30671,0.00025,13.94828]
[1780374236438,35.67,70766.27,59.3,0.3067,0.00025,13.94799]
[1780374239110,35.66,70767.03,59.3,0.30688,0.00025,13.95166]
[1780374239460,35.66,70766.42,59.3,0.30672,0.00025,13.94837]
[1780374240153,35.66,70766.42,59.3,0.30672,0.00025,13.94837]
[1780374240701,35.66,70766.42,59.3,0.30671,0.00025,13.94829]
[1780374241894,35.66,70763.4,59.3,0.30596,0.00025,13.93252]
[1780374243215,35.66,70767.25,59.3,0.30691,0.00025,13.95234]
[1780374243488,35.66,70769.79,59.3,0.30753,0.00025,13.96532]
[1780374244215,35.66,70769.79,59.3,0.30753,0.00025,13.96532]
[1780374244520,35.66,70769.79,59.3,0.30753,0.00025,13.96532]
[1780374244814,35.66,70769.63,59.3,0.30749,0.00025,13.9644]
[1780374245350,35.66,70769.63,59.3,0.30749,0.00025,13.9644]
[1780374245644,35.66,70770.22,59.3,0.30763,0.00025,13.96731]
[1780374245898,35.66,70770.22,59.3,0.30763,0.00025,13.96731]
[1780374246801,35.66,70770.22,59.3,0.30763,0.00025,13.96731]
[1780374252950,35.65,70772.94,59.3,0.30828,0.00025,13.98082]
[1780374254649,35.65,70772.9,59.3,0.30825,0.00025,13.98032]
[1780374256582,35.65,70777.71,59.3,0.30944,0.00025,14.00471]
[1780374261617,35.64,70773.57,59.3,0.30838,0.00025,13.98298]
[1780374264454,35.64,70773.27,59.3,0.3083,0.00025,13.98127]
[1780374265583,35.64,70773.95,59.3,0.30846,0.00025,13.98468]
[1780374265678,35.64,70773.95,59.3,0.30846,0.00025,13.98468]
[1780374265901,35.64,70773.95,59.3,0.30846,0.00025,13.98468]
[1780374265767,35.64,70777.09,59.3,0.30924,0.00025,14.0007]
[1780374268923,35.64,70773.15,59.3,0.30825,0.00025,13.98035]
[1780374269647,35.64,70773.15,59.3,0.30825,0.00025,13.98035]
[1780374269702,35.64,70773.15,59.3,0.30825,0.00025,13.98035]
[1780374269749,35.64,70773.06,59.3,0.30823,0.00025,13.97986]
[1780374271673,35.64,70773.41,59.3,0.30831,0.00025,13.98158]
[1780374271724,35.64,70773.41,59.3,0.30831,0.00025,13.98158]
[1780374271774,35.63,70773.28,59.3,0.30822,0.00025,13.9755]
[1780374272690,35.63,70773.28,59.3,0.30822,0.00025,13.9755]
[1780374272774,35.63,70773.28,59.3,0.30822,0.00025,13.9755]
[1780374272779,35.63,70772.7,59.3,0.30807,0.00025,13.97249]
[1780374275163,35.63,70773.14,59.3,0.30818,0.00025,13.9746]
[1780374278792,35.63,70774.26,59.3,0.30844,0.00025,13.98012]
[1780374278828,35.63,70773.72,59.3,0.3083,0.00025,13.97725]
[1780374280069,35.63,70773.72,59.3,0.3083,0.00025,13.97722]
[1780374285787,35.63,70774.17,59.3,0.3084,0.00025,13.97934]
[1780374291829,35.62,70774.23,59.3,0.30841,0.00025,13.97942]
[1780374297872,35.62,70769.9,59.3,0.30732,0.00025,13.95697]
[1780374301641,35.62,70767.99,59.3,0.30685,0.00025,13.94703]
[1780374307941,35.62,70765.43,59.3,0.30621,0.00025,13.93375]
[1780374312977,35.62,70765.56,59.3,0.30624,0.00025,13.93441]
[1780374319019,35.62,70762.04,59.3,0.30537,0.00025,13.91616]
[1780374320591,35.62,70762.04,59.3,0.30537,0.00025,13.91616]
[1780374325534,35.62,70757.38,59.3,0.30422,0.00025,13.89199]
[1780374331691,35.63,70758.27,59.3,0.30445,0.00025,13.8968]
[1780374339162,35.63,70758.7,59.3,0.30452,0.00025,13.89404]
[1780374345968,35.63,70759.14,59.3,0.30464,0.00025,13.8965]
[1780374354773,35.63,70759.25,59.3,0.30467,0.00025,13.89731]
[1780374357289,35.63,70765.79,59.3,0.3063,0.00025,13.93152]
[1780374360309,35.63,70771.36,59.3,0.30769,0.00025,13.96032]
[1780374361620,35.63,70771.36,59.3,0.30769,0.00025,13.96032]
[1780374361847,35.63,70771.36,59.3,0.30769,0.00025,13.96032]
[1780374362673,35.63,70772.87,59.3,0.30806,0.00025,13.96807]
[1780374363946,35.63,70779.69,59.3,0.30976,0.00025,14.00299]
[1780374365245,35.63,70783.75,59.3,0.31077,0.00025,14.02364]
[1780374365336,35.63,70783.75,59.3,0.31077,0.00025,14.02364]
[1780374368349,35.63,70787.97,59.3,0.31181,0.00025,14.04485]
[1780374368365,35.63,70788.84,59.3,0.31202,0.00025,14.04917]
[1780374373439,35.63,70790.71,59.3,0.31248,0.00025,14.05841]
[1780374373663,35.63,70790.71,59.3,0.31248,0.00025,14.05841]
[1780374373755,35.63,70790.0,59.3,0.3123,0.00025,14.05476]
[1780374379445,35.62,70790.41,59.3,0.31237,0.00025,14.05621]
[1780374383609,35.62,70790.13,59.3,0.31229,0.00025,14.05469]
[1780374383665,35.62,70790.13,59.3,0.31229,0.00025,14.05469]
[1780374385487,35.61,70795.42,59.3,0.31359,0.00025,14.08086]
[1780374386276,35.61,70795.42,59.3,0.31359,0.00025,14.08086]
[1780374387856,35.61,70797.47,59.3,0.3141,0.00025,14.09104]
[1780374391711,35.59,70800.93,59.3,0.31487,0.00025,14.10651]
[1780374391812,35.59,70801.68,59.3,0.31499,0.00025,14.10482]
[1780374392091,35.59,70801.68,59.3,0.31499,0.00025,14.10482]
[1780374393748,35.59,70801.76,59.3,0.31501,0.00025,14.10512]
[1780374393988,35.59,70801.76,59.3,0.31501,0.00025,14.10512]
[1780374394777,35.58,70801.76,59.3,0.31496,0.00025,14.10411]
[1780374394874,35.58,70810.2,59.3,0.31708,0.00025,14.1461]
[1780374395120,35.58,70810.2,59.3,0.31708,0.00025,14.1461]
[1780374399078,35.57,70814.73,59.3,0.31819,0.00025,14.16795]
[1780374399198,35.57,70814.73,59.3,0.31819,0.00025,14.16795]
[1780374404927,35.56,70815.66,59.3,0.31838,0.00025,14.17178]
[1780374407642,35.56,70820.58,59.3,0.31959,0.00025,14.19539]
[1780374411602,35.55,70823.55,59.3,0.32032,0.00025,14.20943]
[1780374414234,35.55,70825.2,59.3,0.3207,0.00025,14.21695]
[1780374415275,35.54,70825.78,59.3,0.32084,0.00025,14.2196]
[1780374415405,35.54,70825.78,59.3,0.32084,0.00025,14.2196]
[1780374417147,35.54,70827.55,59.3,0.32127,0.00025,14.22786]
[1780374417246,35.54,70827.55,59.3,0.32127,0.00025,14.22786]
[1780374417929,35.54,70828.54,59.3,0.32151,0.00025,14.23249]
[1780374422675,35.53,70831.67,59.3,0.32227,0.00025,14.24708]
[1780374422715,35.53,70831.67,59.3,0.32227,0.00025,14.24708]
[1780374422890,35.53,70831.67,59.3,0.32227,0.00025,14.24708]
[1780374422976,35.53,70838.51,59.3,0.324,0.00025,14.28002]
[1780374423854,35.53,70844.08,59.3,0.32541,0.00026,14.30659]
[1780374425768,35.48,70836.46,59.3,0.32323,0.00025,14.26553]
[1780374428760,35.47,70836.41,59.3,0.32319,0.00025,14.26493]
[1780374431809,35.46,70850.99,59.3,0.32688,0.00026,14.33431]
[1780374432812,35.46,70850.99,59.3,0.32688,0.00026,14.33431]
[1780374432853,35.46,70850.99,59.3,0.32688,0.00026,14.33431]
[1780374433834,35.44,70851.23,59.3,0.32682,0.00026,14.3332]
[1780374438086,35.38,70846.59,59.3,0.32535,0.00026,14.30598]
[1780374444106,35.37,70848.58,59.3,0.3258,0.00026,14.31457]
[1780374449957,35.36,70847.17,59.3,0.32538,0.00026,14.30667]
[1780374450695,35.33,70848.11,59.3,0.32552,0.00026,14.3094]
[1780374455979,35.22,70846.88,59.3,0.32459,0.00026,14.28796]
[1780374461016,35.13,70850.27,59.3,0.32505,0.00026,14.29694]
[1780374466052,35.05,70852.06,59.3,0.32511,0.00026,14.29839]
[1780374468066,35.03,70857.84,59.3,0.32652,0.00026,14.32485]
[1780374473101,35.02,70857.93,59.3,0.32649,0.00026,14.32447]
[1780374478136,34.95,70857.66,59.3,0.3261,0.00026,14.31739]
[1780374483171,34.89,70859.27,59.3,0.3262,0.00026,14.31954]
[1780374484486,34.89,70859.27,61.3,0.3262,0.00026,14.31954]
[1780374484531,34.89,70859.27,61.3,0.3262,0.00026,14.31954]
[1780374484619,34.89,70859.27,61.3,0.3262,0.00026,14.31954]
[1780374485113,34.89,70859.27,61.3,0.3262,0.00026,14.31954]
[1780374484814,34.87,70860.71,61.3,0.32649,0.00026,14.32504]
[1780374485214,34.87,70860.71,61.3,0.32649,0.00026,14.32504]
[1780374485438,34.87,70865.59,61.3,0.32777,0.00026,14.34866]
[1780374486789,34.87,70865.59,61.3,0.32777,0.00026,14.34866]
[1780374492342,34.87,70869.4,61.3,0.32876,0.00026,14.36702]
[1780374492803,34.87,70869.4,61.3,0.32876,0.00026,14.36702]
[1780374495880,34.87,70872.15,61.3,0.32948,0.00026,14.38021]
[1780374499231,34.87,70872.85,61.3,0.32966,0.00026,14.38354]
[1780374499389,34.87,70872.85,61.3,0.32966,0.00026,14.38354]
[1780374501186,34.87,70878.31,61.3,0.33109,0.00026,14.40953]
[1780374502826,34.87,70872.68,61.3,0.32962,0.00026,14.38268]
[1780374504194,34.87,70871.78,61.3,0.32938,0.00026,14.37837]
[1780374507148,34.87,70869.95,61.3,0.3289,0.00026,14.36961]
[1780374508543,34.87,70864.52,61.3,0.32749,0.00026,14.34349]
[1780374508943,34.87,70864.52,61.3,0.32749,0.00026,14.34349]
[1780374509036,34.87,70864.52,61.3,0.32749,0.00026,14.34349]
[1780374509943,34.87,70863.56,61.3,0.32724,0.00026,14.33888]
[1780374512147,34.87,70862.59,61.3,0.32699,0.00026,14.33425]
[1780374513086,34.87,70872.05,61.3,0.32941,0.00026,14.37458]
[1780374514388,34.87,70878.0,61.3,0.33096,0.00026,14.40294]
[1780374518416,34.87,70882.8,61.3,0.33221,0.00026,14.42551]
[1780374522347,34.87,70880.55,61.3,0.33162,0.00026,14.41474]
[1780374522435,34.87,70880.55,61.3,0.33162,0.00026,14.41474]
[1780374522856,34.87,70880.55,61.3,0.33162,0.00026,14.41474]
[1780374523451,34.87,70885.71,61.3,0.33296,0.00026,14.43902]
[1780374528534,34.87,70889.41,61.3,0.33392,0.00026,14.45616]
[1780374529501,34.87,70890.14,61.3,0.33411,0.00026,14.45951]
[1780374529634,34.87,70890.14,61.3,0.33411,0.00026,14.45951]
[1780374529735,34.87,70892.3,61.3,0.33467,0.00026,14.46953]
[1780374532442,34.86,70894.64,61.3,0.33528,0.00026,14.48035]
[1780374537797,34.86,70898.04,61.3,0.33616,0.00026,14.49587]
[1780374538474,34.86,70898.36,61.4,0.33624,0.00026,14.4973]
[1780374543930,34.86,70898.31,61.4,0.33622,0.00026,14.49679]
[1780374544909,34.86,70898.29,61.4,0.33621,0.00026,14.49665]
[1780374544945,34.86,70898.29,61.4,0.33621,0.00026,14.49665]
[1780374545010,34.86,70908.2,61.4,0.33882,0.00026,14.54218]
[1780374549388,34.81,70911.85,61.4,0.33956,0.00026,14.55521]
[1780374549438,34.81,70911.85,61.4,0.33956,0.00026,14.55521]
[1780374551700,34.78,70908.61,61.4,0.3386,0.00026,14.53858]
[1780374553102,34.78,70910.76,61.4,0.33916,0.00026,14.54834]
[1780374553879,34.77,70910.61,61.4,0.33907,0.00026,14.54678]
[1780374554144,34.77,70910.61,61.4,0.33907,0.00026,14.54678]
[1780374555894,34.77,70905.56,61.4,0.33772,0.00026,14.52343]
[1780374559991,34.76,70905.32,61.4,0.33764,0.00026,14.52203]
[1780374560291,34.76,70905.34,61.4,0.33764,0.00026,14.52205]
[1780374560421,34.76,70905.34,61.4,0.33764,0.00026,14.52205]
[1780374560714,34.76,70911.1,61.4,0.33916,0.00026,14.54842]
[1780374561284,34.76,70911.1,61.4,0.33916,0.00026,14.54842]
[1780374564366,34.72,70909.13,61.4,0.33845,0.00027,14.53628]
[1780374569001,34.72,70909.46,61.4,0.33852,0.00027,14.53747]
[1780374570182,34.71,70903.35,61.4,0.33689,0.00026,14.5091]
[1780374570656,34.71,70903.35,61.4,0.33689,0.00026,14.5091]
[1780374571113,34.71,70903.35,61.4,0.33689,0.00026,14.5091]
[1780374571141,34.71,70899.2,61.4,0.33574,0.00026,14.48454]
[1780374576244,34.71,70897.85,61.4,0.33537,0.00026,14.47805]
[1780374578150,34.71,70899.46,61.4,0.33579,0.00026,14.48546]
[1780374578206,34.71,70898.99,61.4,0.33566,0.00026,14.48323]
[1780374578915,34.71,70898.99,61.4,0.33566,0.00026,14.48323]
[1780374578979,34.71,70898.99,61.4,0.33566,0.00026,14.48323]
[1780374579196,34.71,70880.2,61.4,0.3307,0.00026,14.39446]
[1780374579756,34.71,70880.2,61.4,0.3307,0.00026,14.39446]
[1780374580148,34.71,70872.9,61.4,0.32878,0.00026,14.35941]
[1780374585154,34.71,70874.77,61.4,0.32927,0.00026,14.36842]
[1780374586147,34.71,70874.59,61.4,0.32923,0.00026,14.36756]
[1780374586899,34.71,70864.9,61.4,0.32669,0.00026,14.32068]
[1780374592941,34.71,70865.42,61.4,0.32684,0.00026,14.32342]
[1780374594119,34.71,70865.42,61.4,0.32684,0.00026,14.32342]
[1780374595856,34.71,70865.08,61.4,0.32675,0.00026,14.32183]
[1780374596173,34.71,70865.08,61.4,0.32675,0.00026,14.32183]
[1780374596244,34.71,70863.65,61.4,0.32638,0.00026,14.3149]
[1780374597189,34.71,70863.65,61.4,0.32638,0.00026,14.3149]
[1780374597240,34.71,70864.25,61.4,0.32654,0.00026,14.31782]
[1780374602989,34.71,70866.29,61.4,0.32708,0.00026,14.32791]
[1780374604238,34.71,70866.78,61.4,0.32721,0.00026,14.33032]
[1780374605135,34.71,70859.2,61.4,0.32523,0.00026,14.2934]
[1780374605814,34.71,70859.2,61.4,0.32523,0.00026,14.2934]
[1780374606215,34.72,70850.91,61.4,0.32307,0.00026,14.25264]
[1780374606402,34.72,70850.91,61.4,0.32307,0.00026,14.25264]
[1780374606526,34.72,70850.91,61.4,0.32307,0.00026,14.25264]
[1780374607039,34.72,70844.19,61.4,0.32133,0.00026,14.21934]
[1780374607460,34.72,70844.19,61.4,0.32133,0.00026,14.21934]
[1780374607462,34.72,70844.19,61.4,0.32133,0.00026,14.21934]
[1780374609428,34.72,70837.49,61.4,0.3196,0.00026,14.18597]
[1780374611849,34.72,70836.52,61.4,0.31936,0.00026,14.18133]
[1780374612076,34.72,70836.43,61.4,0.31934,0.00026,14.18099]
[1780374617111,34.73,70835.37,61.4,0.3191,0.00026,14.17623]
[1780374621254,34.73,70835.07,61.4,0.31904,0.00026,14.17506]
[1780374622216,34.73,70828.1,61.4,0.31725,0.00026,14.14004]
[1780374622750,34.73,70828.1,61.4,0.31725,0.00026,14.14004]
[1780374623282,34.73,70828.1,61.4,0.31725,0.00026,14.14004]
[1780374623278,34.74,70820.49,61.4,0.31529,0.00026,14.1014]
[1780374623569,34.74,70820.49,61.4,0.31529,0.00026,14.1014]
[1780374628632,34.74,70817.74,61.4,0.31462,0.00026,14.08803]
[1780374630436,34.75,70815.45,61.4,0.31404,0.00026,14.07656]
[1780374631298,34.75,70815.45,61.4,0.31404,0.00026,14.07656]
[1780374632442,34.75,70817.89,61.4,0.31463,0.00026,14.0841]
[1780374633963,34.75,70818.47,61.4,0.31479,0.00026,14.08722]
[1780374634230,34.75,70817.43,61.4,0.31453,0.00026,14.08202]
[1780374634988,34.75,70817.43,61.4,0.31453,0.00026,14.08202]
[1780374635237,34.75,70816.3,61.4,0.31425,0.00026,14.07642]
[1780374640272,34.76,70816.44,61.4,0.31433,0.00026,14.0779]
[1780374641209,34.76,70816.44,61.4,0.31433,0.00026,14.0779]
[1780374641319,34.76,70817.17,61.4,0.31452,0.00026,14.0818]
[1780374642296,34.77,70824.55,61.4,0.31643,0.00026,14.11966]
[1780374643149,34.77,70824.55,61.4,0.31643,0.00026,14.11966]
[1780374643303,34.77,70823.85,61.4,0.31626,0.00026,14.11621]
[1780374644189,34.77,70823.85,61.4,0.31626,0.00026,14.11621]
[1780374644311,34.77,70824.23,61.4,0.31636,0.00026,14.11832]
[1780374645104,34.77,70824.23,61.4,0.31636,0.00026,14.11832]
[1780374645161,34.77,70824.23,61.4,0.31636,0.00026,14.11832]
[1780374645229,34.77,70824.23,61.4,0.31637,0.00026,14.11843]
[1780374645448,34.77,70824.23,61.4,0.31637,0.00026,14.11843]
[1780374645722,34.77,70824.23,61.4,0.31637,0.00026,14.11843]
[1780374646227,34.77,70824.23,61.4,0.31637,0.00026,14.11843]
[1780374646302,34.77,70825.53,61.4,0.31671,0.00026,14.12516]
[1780374651832,34.78,70825.32,61.4,0.3167,0.00026,14.1249]
[1780374652314,34.78,70825.32,61.4,0.3167,0.00026,14.1249]
[1780374652834,34.78,70823.88,61.4,0.31634,0.00026,14.11787]
[1780374656673,34.78,70824.18,61.4,0.31643,0.00026,14.11963]
[1780374656766,34.78,70824.18,61.4,0.31643,0.00026,14.11963]
[1780374657147,34.78,70824.18,61.4,0.31643,0.00026,14.11963]
[1780374657249,34.79,70824.14,61.4,0.31644,0.00026,14.11967]
[1780374657968,34.79,70829.72,61.4,0.31788,0.00026,14.14809]
[1780374658417,34.79,70829.72,61.4,0.31788,0.00026,14.14809]
[1780374658518,34.79,70831.31,61.4,0.31829,0.00026,14.15612]
[1780374664972,34.79,70832.7,61.4,0.31868,0.00026,14.16365]
[1780374670885,34.8,70832.09,61.4,0.31857,0.00026,14.16151]
[1780374672108,34.81,70826.39,61.4,0.31712,0.00026,14.1331]
[1780374673004,34.81,70821.47,61.4,0.31586,0.00026,14.10825]
[1780374679147,34.82,70825.08,61.4,0.31683,0.00026,14.12731]
[1780374679980,34.82,70828.23,61.4,0.31766,0.00026,14.14358]
[1780374680131,34.82,70829.65,61.4,0.31803,0.00026,14.15089]
[1780374681655,34.82,70822.37,61.4,0.31617,0.00026,14.11429]
[1780374687336,34.83,70818.06,61.4,0.3151,0.00026,14.093]
[1780374692666,34.84,70818.81,61.4,0.3153,0.00026,14.09265]
[1780374699647,34.86,70818.47,61.4,0.31528,0.00026,14.09225]
[1780374703205,34.86,70828.29,61.4,0.31785,0.00026,14.14282]
[1780374703402,34.86,70828.29,61.4,0.31785,0.00026,14.14282]
[1780374703410,34.86,70828.29,61.4,0.31785,0.00026,14.14282]
[1780374703933,34.86,70828.29,61.4,0.31785,0.00026,14.14282]
[1780374704249,34.87,70831.68,61.4,0.31873,0.00026,14.16004]
[1780374705298,34.87,70831.68,61.4,0.31873,0.00026,14.16004]
[1780374705742,34.87,70833.88,61.4,0.31931,0.00026,14.17139]
[1780374712681,34.88,70833.63,61.4,0.31929,0.00026,14.17081]
[1780374714476,34.88,70833.75,61.4,0.31934,0.00026,14.17192]
[1780374720737,34.89,70833.86,61.4,0.31943,0.00026,14.17346]
[1780374722576,34.9,70832.81,61.4,0.31918,0.00026,14.16868]
[1780374722843,34.9,70832.81,61.4,0.31918,0.00026,14.16868]
[1780374723077,34.9,70842.53,61.4,0.3217,0.00026,14.21728]
[1780374723609,34.9,70842.53,61.4,0.3217,0.00026,14.21728]
[1780374724086,34.9,70844.82,61.4,0.3223,0.00026,14.22868]
[1780374729179,34.91,70845.0,61.4,0.32237,0.00026,14.23002]
[1780374734775,34.91,70847.01,61.4,0.32292,0.00026,14.24046]
[1780374736881,34.91,70839.09,61.4,0.32089,0.00026,14.20159]
[1780374737802,34.92,70839.16,61.4,0.32091,0.00026,14.20207]
[1780374738071,34.92,70844.29,61.4,0.32225,0.00026,14.22762]
[1780374741997,34.92,70849.14,61.4,0.32353,0.00026,14.25194]
[1780374747032,34.93,70847.6,61.4,0.32315,0.00026,14.24481]
[1780374752267,34.93,70851.54,61.4,0.32414,0.00026,14.25925]
[1780374752325,34.93,70856.16,61.4,0.32535,0.00026,14.28189]
[1780374755445,34.93,70858.79,61.4,0.32604,0.00026,14.29485]
[1780374759409,34.94,70857.85,61.4,0.3258,0.00026,14.29044]
[1780374760125,34.94,70847.49,61.4,0.32312,0.00026,14.23993]
[1780374762286,34.94,70844.07,61.4,0.32224,0.00026,14.22317]
[1780374763323,34.94,70843.92,61.4,0.32221,0.00026,14.22255]
[1780374764381,34.94,70846.56,61.4,0.3229,0.00026,14.23568]
[1780374767296,34.94,70850.69,61.4,0.32399,0.00026,14.25626]
[1780374773217,34.95,70854.37,61.4,0.32497,0.00026,14.27475]
[1780374778254,34.95,70854.26,61.4,0.32496,0.00026,14.27456]
[1780374783189,34.96,70858.65,61.4,0.32612,0.00026,14.29617]
[1780374783465,34.96,70864.61,61.4,0.32767,0.00026,14.32501]
[1780374784257,34.96,70864.61,61.4,0.32767,0.00026,14.32501]
[1780374784555,34.96,70868.75,61.4,0.32875,0.00026,14.34492]
[1780374785167,34.96,70868.75,61.4,0.32875,0.00026,14.34492]
[1780374785175,34.96,70868.75,61.4,0.32875,0.00026,14.34492]
[1780374785410,34.96,70877.52,61.4,0.33104,0.00026,14.38669]
[1780374785710,34.96,70877.52,61.4,0.33104,0.00026,14.38669]
[1780374787317,34.96,70884.93,61.4,0.33298,0.00026,14.42163]
[1780374792352,34.96,70887.04,61.4,0.33353,0.00026,14.43141]
[1780374793064,34.96,70887.04,61.4,0.33353,0.00026,14.43141]
[1780374793071,34.96,70887.04,61.4,0.33353,0.00026,14.43141]
[1780374793091,34.96,70887.04,61.4,0.33353,0.00026,14.43141]
[1780374793769,34.96,70885.23,61.4,0.33305,0.00026,14.42291]
[1780374793849,34.96,70885.23,61.4,0.33305,0.00026,14.42291]
[1780374794365,34.96,70880.1,61.4,0.33171,0.00026,14.39876]
[1780374795373,34.96,70874.7,61.4,0.33029,0.00026,14.37314]
[1780374795640,34.96,70874.7,61.4,0.33029,0.00026,14.37314]
[1780374801415,34.96,70873.66,61.4,0.33002,0.00026,14.36809]
[1780374806450,34.95,70875.44,61.4,0.33047,0.00026,14.37644]
[1780374811485,34.95,70877.27,61.4,0.33089,0.00026,14.37971]
[1780374814476,34.95,70876.79,61.4,0.33076,0.00026,14.37736]
[1780374817272,34.95,70879.72,61.4,0.33152,0.00026,14.39111]
[1780374817373,34.95,70892.32,61.4,0.33482,0.00026,14.45009]
[1780374823394,34.95,70893.02,61.4,0.33499,0.00026,14.45312]
[1780374823479,34.94,70892.84,61.4,0.33494,0.00026,14.45218]
[1780374824413,34.94,70892.84,61.4,0.33494,0.00026,14.45218]
[1780374824577,34.94,70893.3,61.4,0.33505,0.00026,14.45422]
[1780374825631,34.94,70893.3,61.4,0.33505,0.00026,14.45422]
[1780374825645,34.94,70893.3,61.4,0.33505,0.00026,14.45422]
[1780374827149,34.94,70893.47,61.4,0.33509,0.00026,14.45489]
[1780374828464,34.94,70893.05,61.4,0.33498,0.00026,14.45288]
[1780374829517,34.94,70886.27,61.4,0.33319,0.00026,14.42113]
[1780374829939,34.94,70886.16,61.4,0.33316,0.00026,14.42054]
[1780374835654,34.93,70885.31,61.4,0.33291,0.00026,14.4162]
[1780374837618,34.93,70885.94,61.4,0.33307,0.00026,14.41908]
[1780374838324,34.93,70885.44,61.4,0.33293,0.00026,14.41659]
[1780374839258,34.93,70890.14,61.4,0.33416,0.00026,14.43853]
[1780374844722,34.93,70893.89,61.4,0.33513,0.00026,14.45558]
[1780374849757,34.92,70895.76,61.4,0.33558,0.00026,14.46369]
[1780374851826,34.92,70895.67,61.4,0.33555,0.00026,14.46317]
[1780374852147,34.92,70895.67,61.4,0.33555,0.00026,14.46317]
[1780374852873,34.92,70896.06,61.4,0.33565,0.00026,14.46488]
[1780374853902,34.91,70898.82,61.4,0.33637,0.00026,14.47759]
[1780374858986,34.91,70898.54,61.4,0.33628,0.00026,14.47592]
[1780374863056,34.91,70898.89,61.4,0.33635,0.00026,14.47723]
[1780374865116,34.9,70898.44,61.4,0.33622,0.00026,14.47501]
[1780374865129,34.9,70898.44,61.4,0.33622,0.00026,14.47501]
[1780374865405,34.9,70904.94,61.4,0.33793,0.00026,14.50486]
[1780374865976,34.9,70904.94,61.4,0.33793,0.00026,14.50486]
[1780374866167,34.9,70905.93,61.4,0.33819,0.00026,14.5093]
[1780374867227,34.9,70918.29,61.4,0.34145,0.00026,14.56531]
[1780374868150,34.9,70918.29,61.4,0.34145,0.00026,14.56531]
[1780374869189,34.9,70919.87,61.4,0.34186,0.00027,14.57228]
[1780374871215,34.9,70921.94,61.4,0.3424,0.00027,14.58135]
[1780374874484,34.89,70918.24,61.4,0.34136,0.00027,14.55933]
[1780374876007,34.89,70917.71,61.4,0.3412,0.00027,14.55667]
[1780374877546,34.89,70917.69,61.4,0.34119,0.00027,14.55649]
[1780374877452,34.89,70905.26,61.4,0.3379,0.00026,14.49988]
[1780374878292,34.89,70899.17,61.4,0.33628,0.00026,14.47175]
[1780374884026,34.88,70903.62,61.4,0.33743,0.00026,14.49187]
[1780374884594,34.88,70903.62,61.4,0.33743,0.00026,14.49187]
[1780374885087,34.88,70903.62,61.4,0.33743,0.00026,14.49187]
[1780374890375,34.88,70901.54,61.4,0.33686,0.00026,14.48189]
[1780374894620,34.87,70904.44,61.4,0.3376,0.00026,14.49484]
[1780374897355,34.87,70903.9,61.4,0.33745,0.00026,14.49219]
[1780374897430,34.87,70903.9,63.3,0.33745,0.00026,14.49219]
[1780374897529,34.87,70904.1,63.3,0.3375,0.00026,14.49302]
[1780374898153,34.87,70904.1,63.3,0.3375,0.00026,14.49302]
[1780374898159,34.87,70904.1,63.3,0.3375,0.00026,14.49302]
[1780374898172,34.87,70904.1,63.3,0.3375,0.00026,14.49302]
[1780374898328,34.87,70904.1,63.3,0.3375,0.00026,14.49302]
[1780374898539,34.87,70922.3,63.3,0.34232,0.00027,14.5757]
[1780374899496,34.87,70933.65,63.3,0.34534,0.00027,14.62626]
[1780374900450,34.87,70928.99,63.3,0.3441,0.00027,14.60567]
[1780374900782,34.87,70928.99,63.3,0.3441,0.00027,14.60567]
[1780374901145,34.87,70925.79,63.3,0.34326,0.00027,14.59148]
[1780374902419,34.87,70925.79,63.3,0.34326,0.00027,14.59148]
[1780374903460,34.87,70923.63,63.3,0.34269,0.00027,14.58188]
[1780374905502,34.87,70926.02,63.3,0.34333,0.00027,14.59267]
[1780374910078,34.87,70924.43,63.3,0.34291,0.00027,14.58568]
[1780374913652,34.87,70924.55,63.3,0.34295,0.00027,14.58632]
[1780374918016,34.88,70924.61,63.3,0.34297,0.00027,14.58667]
[1780374919532,34.88,70920.45,63.3,0.34187,0.00027,14.56808]
[1780374921774,34.88,70915.49,63.3,0.34056,0.00026,14.54577]
[1780374924306,34.88,70903.71,63.3,0.33745,0.00026,14.49214]
[1780374929524,34.88,70903.65,63.3,0.33745,0.00026,14.49217]
[1780374929571,34.88,70912.95,63.3,0.33991,0.00026,14.53473]
[1780374930893,34.88,70915.09,63.3,0.34048,0.00026,14.54446]
[1780374933215,34.88,70916.62,63.3,0.34084,0.00027,14.54622]
[1780374934487,34.89,70917.99,63.3,0.34121,0.00027,14.55242]
[1780374939233,34.89,70920.75,63.3,0.34195,0.00027,14.56505]
[1780374939321,34.89,70920.75,63.3,0.34195,0.00027,14.56505]
[1780374939359,34.89,70920.75,63.3,0.34195,0.00027,14.56505]
[1780374939574,34.89,70928.4,63.3,0.34399,0.00027,14.59925]
[1780374940425,34.89,70933.74,63.3,0.34541,0.00027,14.62293]
[1780374941079,34.89,70933.74,63.3,0.34541,0.00027,14.62293]
[1780374944153,34.89,70935.74,63.3,0.34595,0.00027,14.63181]
[1780374947225,34.89,70936.62,63.3,0.34619,0.00027,14.63574]
[1780374949348,34.89,70939.82,63.3,0.34704,0.00027,14.64979]
[1780374954505,34.89,70941.58,63.3,0.34752,0.00027,14.65751]
[1780374955352,34.89,70938.72,63.3,0.34675,0.00027,14.64502]
[1780374960423,34.89,70937.86,63.3,0.34653,0.00027,14.64135]
[1780374965600,34.9,70937.27,63.3,0.34638,0.00027,14.63888]
[1780374967614,34.9,70931.7,63.3,0.3449,0.00027,14.6144]
[1780374972649,34.9,70931.45,63.3,0.34484,0.00027,14.61349]
[1780374976677,34.9,70939.92,63.3,0.34711,0.00027,14.65085]
[1780374977754,34.9,70939.92,63.3,0.34711,0.00027,14.65085]
[1780374980370,34.9,70940.0,63.3,0.34713,0.00027,14.65122]
[1780374984866,34.9,70943.04,63.3,0.34795,0.00027,14.66458]
[1780374985878,34.9,70943.04,63.3,0.34796,0.00027,14.66464]
[1780374987044,34.9,70943.08,63.3,0.34797,0.00027,14.66484]
[1780374987631,34.9,70943.08,63.3,0.34797,0.00027,14.66484]
[1780374989047,34.9,70941.46,63.3,0.34754,0.00027,14.65783]
[1780374992298,34.91,70938.4,63.3,0.34668,0.00027,14.63932]
[1780374995118,34.91,70934.08,63.3,0.34553,0.00027,14.6204]
[1780375001627,34.91,70934.0,63.3,0.34551,0.00027,14.62012]
[1780375008259,34.91,70934.34,63.3,0.3456,0.00027,14.62161]
[1780375010297,34.91,70936.34,63.3,0.34613,0.00027,14.63039]
[1780375012310,34.91,70933.96,63.3,0.3455,0.00027,14.61997]
[1780375014364,34.91,70934.82,63.3,0.34573,0.00027,14.62378]
[1780375017651,34.91,70934.73,63.3,0.34571,0.00027,14.62341]
[1780375017656,34.91,70934.73,63.3,0.34571,0.00027,14.62341]
[1780375018148,34.91,70924.69,63.3,0.34304,0.00027,14.57893]
[1780375019940,34.91,70922.79,63.3,0.34254,0.00027,14.57047]
[1780375020072,34.91,70922.79,63.3,0.34254,0.00027,14.57047]
[1780375020079,34.91,70922.79,63.3,0.34254,0.00027,14.57047]
[1780375022681,34.91,70924.16,63.3,0.34291,0.00027,14.57665]
[1780375024692,34.91,70925.28,63.3,0.34321,0.00027,14.58168]
[1780375024871,34.91,70924.79,63.3,0.34308,0.00027,14.5795]
[1780375024978,34.91,70924.79,63.3,0.34308,0.00027,14.5795]
[1780375026986,34.91,70925.7,63.3,0.34332,0.00027,14.58358]
[1780375032075,34.91,70926.74,63.3,0.3436,0.00027,14.58828]
[1780375036616,34.91,70926.58,63.3,0.34356,0.00027,14.58762]
[1780375036738,34.91,70926.33,63.3,0.34349,0.00027,14.58652]
[1780375036752,34.91,70926.33,63.3,0.34349,0.00027,14.58652]
[1780375037155,34.91,70926.33,63.3,0.34349,0.00027,14.58652]
[1780375038405,34.91,70922.88,63.3,0.34258,0.00027,14.57114]
[1780375038709,34.91,70914.2,63.3,0.34028,0.00026,14.53211]
[1780375038844,34.91,70914.2,63.3,0.34028,0.00026,14.53211]
[1780375039123,34.91,70909.47,63.3,0.33903,0.00026,14.51066]
[1780375044160,34.92,70907.75,63.3,0.33859,0.00026,14.50308]
[1780375048200,34.92,70908.52,63.3,0.3388,0.00026,14.50674]
[1780375048230,34.92,70908.52,63.3,0.3388,0.00026,14.50674]
[1780375051112,34.92,70906.06,63.3,0.33816,0.00026,14.49564]
[1780375053344,34.92,70912.21,63.3,0.33975,0.00026,14.51855]
[1780375054184,34.92,70913.92,63.3,0.3402,0.00026,14.52633]
[1780375054469,34.92,70913.92,63.3,0.3402,0.00026,14.52633]
[1780375054505,34.92,70919.83,63.3,0.34177,0.00027,14.553]
[1780375060574,34.92,70917.87,63.3,0.34125,0.00027,14.54419]
[1780375065605,34.92,70916.65,63.3,0.34093,0.00026,14.53874]
[1780375071070,34.92,70917.59,63.3,0.34118,0.00027,14.54306]
[1780375076384,34.92,70919.06,63.3,0.34157,0.00027,14.54972]
[1780375081762,34.92,70919.36,63.3,0.34165,0.00027,14.55108]
[1780375086412,34.93,70918.35,63.3,0.34139,0.00027,14.54658]
[1780375087823,34.93,70912.96,63.3,0.33996,0.00026,14.52225]
[1780375092862,34.93,70908.85,63.3,0.33888,0.00026,14.50365]
[1780375093646,34.93,70902.6,63.3,0.33723,0.00026,14.4751]
[1780375094890,34.93,70901.21,63.3,0.33687,0.00026,14.46876]
[1780375096829,34.93,70901.39,63.3,0.33692,0.00026,14.46969]
[1780375098538,34.93,70894.62,63.3,0.33515,0.00026,14.43851]
[1780375104011,34.93,70894.74,63.3,0.33519,0.00026,14.43933]
[1780375104112,34.94,70894.74,63.3,0.33521,0.00026,14.43959]
[1780375109183,34.94,70892.27,63.3,0.33457,0.00026,14.42829]
[1780375109191,34.94,70892.27,63.3,0.33457,0.00026,14.42829]
[1780375113614,34.94,70897.14,63.3,0.33581,0.00026,14.44584]
[1780375113643,34.94,70897.14,63.3,0.33581,0.00026,14.44584]
[1780375114479,34.94,70896.85,63.3,0.33574,0.00026,14.44453]
[1780375114665,34.94,70902.59,63.3,0.33725,0.00026,14.47104]
[1780375115243,34.94,70902.59,63.3,0.33725,0.00026,14.47104]
[1780375115672,34.94,70902.09,63.3,0.33712,0.00026,14.46876]
[1780375117686,34.94,70906.63,63.3,0.33833,0.00026,14.48967]
[1780375122721,34.95,70908.59,63.3,0.33886,0.00026,14.4988]
[1780375123557,34.95,70908.59,63.3,0.33886,0.00026,14.4988]
[1780375124054,34.95,70909.51,63.3,0.3391,0.00026,14.50302]
[1780375129126,34.95,70913.39,63.3,0.34014,0.00026,14.52084]
[1780375134614,34.95,70914.29,63.3,0.34039,0.00026,14.52507]
[1780375136868,34.95,70911.47,63.3,0.33965,0.00026,14.51241]
[1780375142520,34.96,70911.04,63.3,0.33955,0.00026,14.51066]
[1780375147899,34.96,70909.56,63.3,0.33918,0.00026,14.50423]
[1780375153080,34.96,70910.56,63.3,0.33945,0.00026,14.50897]
[1780375155956,34.97,70903.73,63.3,0.33766,0.00026,14.478]
[1780375160588,34.97,70902.07,63.3,0.33724,0.00026,14.47066]
[1780375161816,34.97,70911.89,63.3,0.33984,0.00026,14.51561]
[1780375162315,34.97,70911.89,63.3,0.33984,0.00026,14.51561]
[1780375162498,34.97,70916.65,63.3,0.3411,0.00026,14.53715]
[1780375163147,34.97,70916.65,63.3,0.3411,0.00026,14.53715]
[1780375163249,34.97,70924.75,63.3,0.34325,0.00027,14.57344]
[1780375169133,34.97,70926.61,63.3,0.34375,0.00027,14.58171]
[1780375172390,34.97,70925.6,63.3,0.34343,0.00027,14.57206]
[1780375172918,34.97,70927.95,63.3,0.34406,0.00027,14.5825]
[1780375173075,34.97,70927.73,63.3,0.344,0.00027,14.58153]
[1780375178110,34.97,70926.32,63.3,0.34363,0.00027,14.57535]
[1780375183148,34.98,70926.46,63.3,0.34367,0.00027,14.57605]
[1780375183334,34.98,70926.46,63.3,0.34367,0.00027,14.57605]
[1780375183373,34.98,70926.46,63.3,0.34367,0.00027,14.57605]
[1780375183400,34.98,70927.59,63.3,0.34397,0.00027,14.58108]
[1780375184537,34.98,70927.59,63.3,0.34397,0.00027,14.58108]
[1780375185627,34.98,70931.57,63.3,0.34503,0.00027,14.59867]
[1780375185684,34.98,70931.43,63.3,0.34499,0.00027,14.59805]
[1780375191200,34.98,70935.57,63.3,0.34609,0.00027,14.6162]
[1780375194337,34.98,70935.96,63.3,0.34619,0.00027,14.61789]
[1780375195346,34.98,70935.8,63.3,0.34615,0.00027,14.61717]
[1780375200371,34.97,70932.42,63.3,0.34525,0.00027,14.60232]
[1780375203474,34.97,70932.33,63.3,0.34523,0.00027,14.60191]
[1780375209487,34.98,70937.0,63.3,0.34647,0.00027,14.62246]
[1780375210610,34.98,70937.0,63.3,0.34647,0.00027,14.62248]
[1780375216379,34.98,70935.06,63.3,0.34596,0.00027,14.61395]
[1780375221416,34.97,70933.97,63.3,0.34566,0.00027,14.60913]
[1780375228465,34.97,70934.26,63.3,0.34574,0.00027,14.61036]
[1780375232493,34.97,70933.95,63.3,0.34561,0.00027,14.60379]
[1780375237790,34.97,70933.38,63.3,0.34545,0.00027,14.60127]
[1780375240890,34.97,70925.36,63.3,0.34332,0.00027,14.5658]
[1780375242563,34.97,70920.25,63.3,0.34197,0.00027,14.54305]
[1780375247598,34.98,70921.42,63.3,0.34229,0.00027,14.54843]
[1780375252633,34.98,70924.32,63.3,0.34307,0.00027,14.56149]
[1780375256346,34.98,70926.22,63.3,0.34357,0.00027,14.57]
[1780375259198,34.98,70932.77,63.3,0.34532,0.00027,14.59903]
[1780375264491,34.98,70930.02,63.3,0.3446,0.00027,14.58705]
[1780375265516,34.98,70930.18,63.3,0.34464,0.00027,14.58779]
[1780375266529,34.98,70930.0,63.3,0.34459,0.00027,14.587]
[1780375267546,34.98,70930.35,63.3,0.34469,0.00027,14.58859]
[1780375270595,34.98,70928.39,63.3,0.34417,0.00027,14.58]
[1780375276801,34.99,70927.58,63.3,0.34397,0.00027,14.57655]
[1780375280842,34.99,70923.1,63.3,0.34278,0.00027,14.55668]
[1780375285865,34.99,70924.47,63.3,0.34315,0.00027,14.56289]
[1780375290902,34.99,70922.9,63.3,0.34274,0.00027,14.55598]
[1780375295937,34.99,70922.57,63.3,0.34261,0.00027,14.54942]
[1780375297029,34.99,70923.62,63.3,0.34289,0.00027,14.55412]
[1780375302986,35.0,70926.53,63.3,0.34368,0.00027,14.56737]
[1780375305143,35.0,70926.53,63.3,0.34368,0.00027,14.56737]
[1780375311042,35.0,70925.5,63.3,0.34342,0.00027,14.56303]
[1780375314278,35.0,70925.8,63.3,0.34351,0.00027,14.56439]
[1780375316321,35.0,70926.65,63.3,0.34373,0.00027,14.56819]
[1780375319360,35.0,70925.43,63.3,0.34342,0.00027,14.56288]
[1780375325729,35.0,70930.27,63.3,0.34471,0.00027,14.5845]
[1780375328516,35.01,70932.1,63.3,0.34521,0.00027,14.59267]
[1780375328617,35.01,70926.42,63.3,0.3437,0.00027,14.56761]
[1780375329169,35.01,70921.09,63.3,0.34229,0.00027,14.54388]
[1780375334204,35.01,70920.17,63.3,0.34205,0.00026,14.53989]
[1780375336694,35.01,70920.03,63.3,0.34202,0.00026,14.53933]
[1780375339754,35.01,70920.23,63.3,0.34208,0.00026,14.54038]
[1780375343328,35.01,70915.41,63.3,0.34081,0.00026,14.51885]
[1780375343357,35.01,70915.41,63.3,0.34081,0.00026,14.51885]
[1780375343900,35.01,70909.96,63.3,0.33937,0.00026,14.49423]
[1780375349308,35.01,70908.98,63.3,0.33912,0.00026,14.48996]
[1780375354572,35.02,70910.07,63.3,0.33937,0.00026,14.48978]
[1780375360028,35.02,70909.87,63.3,0.33932,0.00026,14.48898]
[1780375366428,35.02,70909.99,63.3,0.33936,0.00026,14.48969]
[1780375367435,35.02,70909.99,63.3,0.33936,0.00026,14.48969]
[1780375368442,35.02,70903.46,63.3,0.33764,0.00026,14.45997]
[1780375371786,35.02,70901.3,63.3,0.33708,0.00026,14.45015]
[1780375373924,35.02,70908.04,63.3,0.33886,0.00026,14.48106]
[1780375379519,35.02,70909.98,63.3,0.33938,0.00026,14.48998]
[1780375388453,35.03,70911.76,63.3,0.33985,0.00026,14.49811]
[1780375390745,35.03,70907.66,63.3,0.33878,0.00026,14.47958]
[1780375391064,35.03,70902.74,63.3,0.33748,0.00026,14.45716]
[1780375391623,35.03,70902.74,63.3,0.33748,0.00026,14.45716]
[1780375391626,35.03,70896.96,63.3,0.33596,0.00026,14.43063]
[1780375392568,35.03,70896.96,63.3,0.33596,0.00026,14.43063]
[1780375398110,35.03,70892.84,63.3,0.3349,0.00026,14.41201]
[1780375398172,35.03,70892.84,63.3,0.3349,0.00026,14.41201]
[1780375398652,35.03,70890.97,63.3,0.33441,0.00026,14.40337]
[1780375401231,35.03,70889.1,63.3,0.33393,0.00026,14.39477]
[1780375406065,35.04,70890.16,63.3,0.33422,0.00026,14.39992]
[1780375411900,35.04,70892.09,63.3,0.33473,0.00026,14.40901]
[1780375411919,35.04,70891.15,63.3,0.33444,0.00026,14.39942]
[1780375412918,35.04,70891.15,63.3,0.33444,0.00026,14.39942]
[1780375413019,35.04,70891.57,63.3,0.33455,0.00026,14.40142]
[1780375413927,35.04,70891.57,63.3,0.33455,0.00026,14.40142]
[1780375413982,35.04,70893.27,63.3,0.335,0.00026,14.40932]
[1780375419036,35.04,70895.91,63.3,0.3357,0.00026,14.42175]
[1780375419563,35.04,70895.91,63.3,0.3357,0.00026,14.42175]
[1780375420808,35.04,70897.58,63.3,0.33615,0.00026,14.42948]
[1780375423918,35.04,70903.19,63.3,0.33763,0.00026,14.45538]
[1780375428862,35.05,70908.59,63.3,0.33907,0.00026,14.48019]
[1780375430809,35.05,70908.8,63.3,0.33913,0.00026,14.48116]
[1780375431883,35.05,70914.77,63.3,0.34071,0.00026,14.50816]
[1780375433267,35.05,70914.49,63.3,0.34063,0.00026,14.5069]
[1780375434288,35.05,70914.49,63.3,0.34063,0.00026,14.5069]
[1780375440946,35.05,70910.0,63.3,0.33945,0.00026,14.4867]
[1780375445162,35.05,70909.73,63.3,0.33938,0.00026,14.48557]
[1780375451016,35.05,70910.73,63.3,0.33966,0.00026,14.49021]
[1780375456050,35.05,70910.16,63.3,0.33951,0.00026,14.48774]
[1780375460079,35.05,70914.49,63.3,0.34066,0.00026,14.50735]
[1780375465114,35.05,70914.44,63.3,0.34065,0.00026,14.50717]
[1780375470149,35.06,70914.8,63.3,0.34075,0.00026,14.50884]
[1780375475185,35.06,70913.56,63.3,0.34038,0.00026,14.49811]
[1780375480045,35.06,70919.59,63.3,0.34197,0.00026,14.5252]
[1780375485255,35.06,70920.29,63.3,0.34216,0.00026,14.52829]
[1780375489556,35.06,70921.61,63.3,0.3425,0.00026,14.53414]
[1780375495325,35.05,70919.28,63.3,0.34188,0.00026,14.52367]
[1780375498563,35.05,70919.06,63.3,0.34182,0.00026,14.52268]
[1780375498701,35.05,70919.06,63.3,0.34182,0.00026,14.52268]
[1780375499148,35.05,70919.06,63.3,0.34182,0.00026,14.52268]
[1780375501021,35.05,70917.87,63.3,0.34151,0.00026,14.51736]
[1780375504729,35.06,70908.05,63.3,0.33892,0.00026,14.47312]
[1780375505398,35.06,70908.05,63.3,0.33892,0.00026,14.47312]
[1780375508613,35.06,70901.46,63.3,0.33719,0.00026,14.4432]
[1780375509008,35.06,70901.46,63.3,0.33719,0.00026,14.4432]
[1780375510746,35.06,70897.63,63.3,0.33618,0.00026,14.42573]
[1780375511711,35.06,70896.71,63.3,0.33595,0.00026,14.42155]
[1780375512191,35.06,70896.71,63.3,0.33595,0.00026,14.42155]
[1780375512955,35.06,70898.98,63.3,0.33655,0.00026,14.43211]
[1780375513534,35.06,70898.98,63.3,0.33655,0.00026,14.43211]
[1780375514099,35.06,70900.0,63.3,0.33682,0.00026,14.43682]
[1780375517159,35.06,70899.63,63.3,0.33673,0.00026,14.43518]
[1780375517479,35.06,70901.0,63.3,0.33709,0.00026,14.44151]
[1780375519267,35.06,70900.88,63.3,0.33706,0.00026,14.44097]
[1780375520193,35.06,70900.58,63.3,0.33698,0.00026,14.43961]
[1780375521215,35.06,70900.58,63.3,0.33698,0.00026,14.43961]
[1780375522121,35.06,70899.71,63.3,0.33675,0.00026,14.43564]
[1780375522211,35.06,70898.87,63.3,0.33653,0.00026,14.4318]
[1780375527550,35.07,70896.66,63.3,0.33596,0.00026,14.42178]
[1780375532592,35.07,70895.85,63.3,0.3357,0.00026,14.41292]
[1780375539008,35.07,70894.92,63.3,0.33547,0.00026,14.40883]
[1780375544014,35.07,70893.97,63.3,0.33523,0.00026,14.40461]
[1780375544022,35.07,70893.97,63.3,0.33523,0.00026,14.40461]
[1780375544116,35.07,70894.16,63.3,0.33529,0.00026,14.40553]
[1780375544669,35.07,70900.42,63.3,0.33694,0.00026,14.43442]
[1780375547690,35.08,70905.93,63.3,0.3384,0.00026,14.45972]
[1780375552737,35.08,70907.25,63.3,0.33875,0.00026,14.46582]
[1780375552785,35.08,70907.25,63.3,0.33875,0.00026,14.46582]
[1780375559333,35.08,70908.45,63.3,0.33907,0.00026,14.47136]
[1780375564837,35.08,70905.01,63.3,0.33818,0.00026,14.45589]
[1780375570851,35.08,70908.89,63.3,0.33921,0.00026,14.47367]
[1780375573872,35.08,70902.36,63.3,0.33749,0.00026,14.44404]
[1780375578908,35.09,70905.1,63.3,0.33823,0.00026,14.45674]
[1780375583942,35.09,70899.62,63.3,0.33679,0.00026,14.43189]
[1780375588086,35.09,70892.78,63.3,0.33501,0.00026,14.40062]
[1780375588747,35.09,70892.78,63.3,0.33501,0.00026,14.40062]
[1780375591388,35.09,70890.54,63.3,0.33444,0.00026,14.3905]
[1780375591905,35.09,70890.54,63.3,0.33444,0.00026,14.3905]
[1780375591998,35.1,70886.55,63.3,0.33335,0.00026,14.36678]
[1780375592384,35.1,70886.55,63.3,0.33335,0.00026,14.36678]
[1780375594310,35.1,70881.4,63.3,0.332,0.00026,14.34279]
[1780375600520,35.1,70881.11,63.3,0.33195,0.00026,14.34177]
[1780375600808,35.1,70881.11,63.3,0.33195,0.00026,14.34177]
[1780375607107,35.11,70881.83,63.3,0.33217,0.00026,14.34567]
[1780375610130,35.11,70874.72,63.3,0.33032,0.00026,14.31237]
[1780375610723,35.11,70874.72,63.3,0.33032,0.00026,14.31237]
[1780375615754,35.11,70874.32,63.3,0.33023,0.00026,14.31077]
[1780375616595,35.12,70873.66,63.3,0.33007,0.00026,14.30778]
[1780375619331,35.12,70872.35,63.3,0.32973,0.00026,14.30171]
[1780375624453,35.12,70869.7,63.3,0.32907,0.00026,14.2896]
[1780375630270,35.13,70873.07,63.3,0.32997,0.00026,14.30604]
[1780375632796,35.13,70873.31,63.3,0.33004,0.00026,14.30732]
[1780375634491,35.13,70880.23,63.3,0.33186,0.00026,14.34006]
[1780375635305,35.13,70880.66,63.3,0.33197,0.00026,14.34212]
[1780375637319,35.13,70885.05,63.3,0.33313,0.00026,14.3628]
[1780375640340,35.14,70889.95,63.3,0.33442,0.00026,14.38576]
[1780375645375,35.14,70888.41,63.3,0.33404,0.00026,14.37887]
[1780375649116,35.14,70882.98,63.3,0.33263,0.00026,14.3538]
[1780375652647,35.15,70880.5,63.3,0.33194,0.00026,14.33719]
[1780375654300,35.15,70880.41,63.3,0.33193,0.00026,14.33686]
[1780375654602,35.15,70879.79,63.3,0.33177,0.00026,14.33404]
[1780375655824,35.15,70878.24,63.3,0.33137,0.00026,14.32684]
[1780375656360,35.15,70878.24,63.3,0.33137,0.00026,14.32684]
[1780375655925,35.15,70876.53,63.3,0.33093,0.00026,14.31889]
[1780375657353,35.15,70876.53,63.3,0.33093,0.00026,14.31889]
[1780375661033,35.15,70870.19,63.3,0.32929,0.00026,14.28923]
[1780375666524,35.16,70869.01,63.3,0.32901,0.00026,14.28408]
[1780375667549,35.16,70869.01,63.3,0.32901,0.00026,14.28408]
[1780375668015,35.16,70868.8,63.3,0.32897,0.00026,14.28326]
[1780375673573,35.17,70866.88,63.3,0.32849,0.00026,14.27459]
[1780375678318,35.17,70869.69,63.3,0.32924,0.00026,14.28824]
[1780375678609,35.17,70869.92,63.3,0.32931,0.00026,14.28951]
[1780375683405,35.18,70871.63,63.3,0.32978,0.00026,14.29802]
[1780375683724,35.18,70871.63,63.3,0.32978,0.00026,14.29802]
[1780375685364,35.18,70871.98,63.3,0.32988,0.00026,14.29976]
[1780375685400,35.18,70883.29,63.3,0.33283,0.00026,14.35298]
[1780375687672,35.18,70888.59,63.3,0.33423,0.00026,14.37783]
[1780375692689,35.18,70887.72,63.3,0.33402,0.00026,14.37399]
[1780375697106,35.19,70890.18,63.3,0.33467,0.00026,14.38552]
[1780375697514,35.19,70890.08,63.3,0.33465,0.00026,14.38514]
[1780375701127,35.19,70888.51,63.3,0.33425,0.00026,14.37803]
[1780375701771,35.19,70879.67,63.3,0.33194,0.00026,14.33696]
[1780375703671,35.19,70877.71,63.3,0.33143,0.00026,14.32785]
[1780375703785,35.19,70876.21,63.3,0.33105,0.00026,14.3209]
[1780375709319,35.2,70874.74,63.3,0.33068,0.00026,14.31421]
[1780375714585,35.2,70873.65,63.3,0.33037,0.00026,14.30422]
[1780375718095,35.2,70873.94,63.3,0.33045,0.00026,14.30579]
[1780375718426,35.2,70871.17,63.3,0.32974,0.00026,14.29277]
[1780375719397,35.21,70863.66,63.3,0.32779,0.00026,14.25713]
[1780375719444,35.21,70863.66,63.3,0.32779,0.00026,14.25713]
[1780375720154,35.21,70863.66,63.3,0.32779,0.00026,14.25713]
[1780375720387,35.21,70850.93,63.3,0.32449,0.00026,14.19593]
[1780375720943,35.21,70850.93,63.3,0.32449,0.00026,14.19593]
[1780375721113,35.21,70847.74,63.3,0.32367,0.00026,14.18059]
[1780375722069,35.21,70847.74,63.3,0.32367,0.00026,14.18059]
[1780375727269,35.21,70846.22,63.3,0.32331,0.00026,14.17367]
[1780375727288,35.21,70846.22,63.3,0.32331,0.00026,14.17367]
[1780375728378,35.21,70845.8,63.3,0.3232,0.00026,14.17172]
[1780375728772,35.22,70844.57,63.3,0.32289,0.00026,14.16581]
[1780375728773,35.22,70844.57,63.3,0.32289,0.00026,14.16581]
[1780375728952,35.22,70844.57,63.3,0.32289,0.00026,14.16581]
[1780375729007,35.22,70844.57,63.3,0.32289,0.00026,14.16581]
[1780375730068,35.22,70840.46,63.3,0.32184,0.00026,14.14578]
[1780375730439,35.22,70840.46,63.3,0.32184,0.00026,14.14578]
[1780375730162,35.22,70832.85,63.3,0.31988,0.00026,14.10839]
[1780375731001,35.22,70832.85,63.3,0.31988,0.00026,14.10839]
[1780375731057,35.22,70829.34,63.3,0.31899,0.00026,14.09113]
[1780375733065,35.22,70829.7,63.3,0.31909,0.00026,14.09303]
[1780375733821,35.22,70830.04,63.3,0.31918,0.00026,14.09484]
[1780375733995,35.22,70831.14,63.3,0.31947,0.00026,14.10041]
[1780375735251,35.22,70831.14,63.3,0.31947,0.00026,14.10041]
[1780375735326,35.22,70831.14,63.3,0.31947,0.00026,14.10047]
[1780375735627,35.22,70831.14,63.3,0.31947,0.00026,14.10047]
[1780375736013,35.23,70829.64,63.3,0.31909,0.00026,14.09309]
[1780375740760,35.23,70829.77,63.3,0.31914,0.00026,14.094]
[1780375745517,35.23,70832.14,63.3,0.31976,0.00026,14.10605]
[1780375750590,35.23,70832.56,63.3,0.31988,0.00026,14.10837]
[1780375751267,35.23,70832.56,63.3,0.31988,0.00026,14.10837]
[1780375751353,35.23,70838.08,63.3,0.32131,0.00026,14.13565]
[1780375753268,35.24,70838.06,63.3,0.32131,0.00026,14.13562]
[1780375758367,35.24,70838.78,63.3,0.32151,0.00026,14.13942]
[1780375764208,35.24,70839.23,63.3,0.32165,0.00026,14.14213]
[1780375769256,35.25,70835.99,63.3,0.32083,0.00026,14.12647]
[1780375774586,35.25,70833.47,63.3,0.32015,0.00026,14.1092]
[1780375775285,35.25,70832.09,63.3,0.3198,0.00026,14.10247]
[1780375780320,35.26,70831.56,63.3,0.31968,0.00026,14.10013]
[1780375780984,35.26,70831.56,63.3,0.31968,0.00026,14.10013]
[1780375781471,35.26,70831.56,63.3,0.31968,0.00026,14.10013]
[1780375781327,35.26,70827.23,63.3,0.31857,0.00026,14.0787]
[1780375782389,35.26,70824.13,63.3,0.31778,0.00026,14.06333]
[1780375785166,35.26,70820.47,63.3,0.31685,0.00026,14.04522]
[1780375788410,35.26,70820.06,63.3,0.31677,0.00026,14.04349]
[1780375788411,35.26,70820.06,63.3,0.31677,0.00026,14.04349]
[1780375790270,35.27,70821.27,63.3,0.31709,0.00026,14.04976]
[1780375790390,35.27,70816.81,63.3,0.31595,0.00026,14.02749]
[1780375790561,35.27,70816.81,63.3,0.31595,0.00026,14.02749]
[1780375791397,35.27,70811.11,63.3,0.3145,0.00026,13.99884]
[1780375791925,35.27,70811.11,63.3,0.3145,0.00026,13.99884]
[1780375792404,35.27,70809.39,63.3,0.31407,0.00026,13.99027]
[1780375797439,35.27,70811.3,63.3,0.31458,0.00026,14.00042]
[1780375798355,35.27,70811.3,63.3,0.31458,0.00026,14.00042]
[1780375798988,35.27,70810.37,63.3,0.31435,0.00026,13.9958]
[1780375800771,35.28,70809.77,63.3,0.3142,0.00026,13.99291]
[1780375800997,35.28,70809.77,63.3,0.3142,0.00026,13.99291]
[1780375803696,35.28,70807.31,63.3,0.31359,0.00025,13.98061]
[1780375804488,35.28,70807.32,63.3,0.31359,0.00025,13.98073]
[1780375808845,35.28,70807.45,63.3,0.31363,0.00025,13.98147]
[1780375808990,35.28,70807.45,63.3,0.31363,0.00025,13.98147]
[1780375809532,35.28,70807.45,63.3,0.31363,0.00025,13.98147]
[1780375811612,35.28,70801.97,63.3,0.31224,0.00025,13.95366]
[1780375820413,35.28,70802.76,63.3,0.31245,0.00025,13.95793]
[1780375820770,35.29,70802.66,63.3,0.31244,0.00025,13.95761]
[1780375826644,35.29,70804.26,63.3,0.31286,0.00025,13.96605]
[1780375828438,35.29,70804.26,63.3,0.31286,0.00025,13.96605]
[1780375833128,35.29,70804.51,63.3,0.31293,0.00025,13.96752]
[1780375835015,35.29,70811.85,63.3,0.31476,0.00026,13.99963]
[1780375837140,35.29,70811.66,63.3,0.31471,0.00026,13.99869]
[1780375842949,35.29,70812.19,63.3,0.31485,0.00026,14.00148]
[1780375848238,35.29,70813.47,63.3,0.31519,0.00026,14.00801]
[1780375853834,35.3,70813.27,63.3,0.31514,0.00026,14.00712]
[1780375859258,35.3,70816.56,63.3,0.31598,0.00026,14.02372]
[1780375865274,35.3,70815.88,63.3,0.31581,0.00026,14.0203]
[1780375866425,35.3,70809.27,63.3,0.31412,0.00026,13.98695]
[1780375867080,35.3,70809.27,63.3,0.31412,0.00026,13.98695]
[1780375867358,35.3,70803.61,63.3,0.31268,0.00025,13.95822]
[1780375868021,35.3,70803.61,63.3,0.31268,0.00025,13.95822]
[1780375868210,35.3,70798.35,63.3,0.31135,0.00025,13.9314]
[1780375869803,35.3,70794.62,63.3,0.3104,0.00025,13.91228]
[1780375870124,35.3,70794.62,63.3,0.3104,0.00025,13.91228]
[1780375876043,35.3,70792.98,63.3,0.31,0.00025,13.90403]
[1780375877946,35.3,70794.04,63.3,0.31027,0.00025,13.90969]
[1780375881413,35.3,70790.31,63.3,0.30934,0.00025,13.89061]
[1780375887074,35.31,70792.97,63.3,0.31003,0.00025,13.90473]
[1780375891365,35.31,70792.44,63.3,0.3099,0.00025,13.90214]
[1780375891466,35.31,70793.35,63.3,0.31008,0.00025,13.90151]
[1780375891963,35.31,70793.35,63.3,0.31008,0.00025,13.90151]
[1780375893403,35.31,70789.33,63.3,0.30907,0.00025,13.88086]
[1780375893566,35.31,70789.33,63.3,0.30907,0.00025,13.88086]
[1780375893445,35.31,70786.92,63.3,0.30846,0.00025,13.8685]
[1780375898486,35.31,70789.11,63.3,0.30903,0.00025,13.88013]
[1780375898587,35.31,70792.99,63.3,0.31002,0.00025,13.90021]
[1780375901544,35.32,70790.49,63.3,0.30939,0.00025,13.88753]
[1780375901618,35.32,70789.9,63.3,0.30925,0.00025,13.88459]
[1780375904193,35.32,70784.63,63.3,0.30793,0.00025,13.85751]
[1780375906834,35.32,70783.76,63.3,0.30772,0.00025,13.85316]
[1780375908263,35.32,70781.38,63.3,0.30712,0.00025,13.84087]
[1780375908291,35.32,70777.14,63.3,0.30606,0.00025,13.81884]
[1780375913585,35.33,70774.9,63.3,0.30551,0.00025,13.80741]
[1780375917057,35.33,70776.31,63.3,0.30588,0.00025,13.81508]
[1780375922418,35.33,70774.05,63.3,0.30532,0.00025,13.80355]
[1780375927093,35.33,70778.11,63.3,0.30636,0.00025,13.82513]
[1780375927351,35.33,70778.11,63.3,0.30636,0.00025,13.82513]
[1780375932819,35.34,70780.95,63.3,0.30709,0.00025,13.84013]
[1780375937347,35.34,70781.09,63.3,0.30713,0.00025,13.84101]
[1780375937643,35.34,70781.09,63.3,0.30713,0.00025,13.84101]
[1780375939453,35.34,70775.82,63.3,0.30581,0.00025,13.8136]
[1780375939714,35.34,70775.82,63.3,0.30581,0.00025,13.8136]
[1780375941771,35.34,70770.98,63.3,0.30459,0.00025,13.78834]
[1780375949547,35.34,70772.06,63.3,0.30489,0.00025,13.79454]
[1780375950628,35.35,70766.29,63.3,0.30345,0.00025,13.76429]
[1780375951526,35.35,70766.29,63.3,0.30345,0.00025,13.76429]
[1780375951627,35.35,70765.08,63.3,0.30309,0.00025,13.75261]
[1780375952199,35.35,70765.08,63.3,0.30309,0.00025,13.75261]
[1780375952488,35.35,70765.08,63.3,0.30309,0.00025,13.75261]
[1780375953552,35.35,70760.2,63.3,0.30187,0.00025,13.72684]
[1780375958072,35.35,70759.74,63.3,0.30177,0.00025,13.7247]
[1780375959946,35.35,70758.5,63.3,0.30147,0.00025,13.71826]
[1780375961801,35.35,70758.52,63.3,0.30148,0.00025,13.71852]
[1780375962615,35.35,70757.36,63.3,0.3012,0.00025,13.71242]
[1780375967650,35.36,70760.92,63.3,0.30209,0.00025,13.73146]
[1780375972685,35.36,70762.59,63.3,0.30252,0.00025,13.74037]
[1780375977732,35.36,70764.34,63.3,0.30295,0.00025,13.74962]
[1780375983066,35.36,70764.39,63.3,0.30297,0.00025,13.74987]
[1780375983072,35.36,70764.39,63.3,0.30297,0.00025,13.74987]
[1780375988258,35.36,70764.9,63.3,0.30309,0.00025,13.75256]
[1780375992103,35.36,70768.59,63.3,0.30402,0.00025,13.77201]
[1780375992163,35.36,70768.59,63.3,0.30402,0.00025,13.77201]
[1780375992290,35.36,70768.59,63.3,0.30402,0.00025,13.77201]
[1780375992406,35.36,70768.19,63.3,0.30392,0.00025,13.76986]
[1780375993616,35.36,70768.19,63.3,0.30392,0.00025,13.76986]
[1780375993672,35.36,70774.51,63.3,0.30551,0.00025,13.80311]
[1780375994247,35.36,70774.51,63.3,0.30551,0.00025,13.80311]
[1780375994590,35.36,70774.51,63.3,0.30551,0.00025,13.80311]
[1780375994691,35.36,70780.97,63.3,0.30714,0.00025,13.83684]
[1780375995243,35.36,70780.97,63.3,0.30714,0.00025,13.83684]
[1780375995337,35.36,70780.97,63.3,0.30714,0.00025,13.83684]
[1780375995443,35.36,70789.16,63.3,0.30921,0.00025,13.87931]
[1780375996511,35.36,70796.7,63.3,0.31112,0.00025,13.91812]
[1780375997361,35.36,70796.7,63.3,0.31112,0.00025,13.91812]
[1780375997391,35.36,70801.09,63.3,0.31223,0.00025,13.94055]
[1780376000905,35.36,70800.94,63.3,0.3122,0.00025,13.93991]
[1780376002446,35.36,70801.01,63.3,0.31222,0.00025,13.94031]
[1780376002697,35.36,70796.59,63.3,0.3111,0.00025,13.91778]
[1780376006242,35.36,70796.27,63.3,0.31102,0.00025,13.91618]
[1780376007535,35.36,70796.67,63.3,0.31113,0.00025,13.91825]
[1780376007546,35.36,70801.42,63.3,0.31233,0.00025,13.94252]
[1780376007945,35.36,70805.93,63.3,0.31348,0.00025,13.96544]
[1780376012981,35.36,70804.25,63.3,0.31301,0.00025,13.95176]
[1780376017537,35.36,70804.3,63.3,0.31303,0.00025,13.95214]
[1780376019023,35.36,70799.37,63.3,0.31178,0.00025,13.92717]
[1780376024743,35.37,70798.34,63.3,0.31153,0.00025,13.92221]
[1780376032680,35.37,70796.48,63.3,0.3111,0.00025,13.91337]
[1780376039439,35.38,70796.08,63.3,0.31103,0.00025,13.91193]
[1780376044706,35.38,70795.61,63.3,0.31093,0.00025,13.90997]
[1780376050242,35.39,70795.15,63.3,0.31085,0.00025,13.90831]
[1780376053493,35.39,70795.16,63.3,0.31086,0.00025,13.90855]
[1780376059304,35.4,70796.6,63.3,0.31126,0.00025,13.91652]
[1780376065518,35.4,70797.19,63.3,0.31141,0.00025,13.91962]
[1780376065619,35.4,70797.19,63.3,0.31143,0.00025,13.92003]
[1780376066549,35.4,70797.19,63.3,0.31143,0.00025,13.92003]
[1780376066650,35.4,70797.25,63.3,0.31145,0.00025,13.92033]
[1780376072395,35.41,70797.73,63.3,0.31154,0.00025,13.91792]
[1780376076987,35.41,70797.3,63.3,0.31145,0.00025,13.91605]
[1780376084098,35.42,70795.91,63.3,0.31113,0.00025,13.90955]
[1780376089919,35.42,70795.08,63.3,0.31095,0.00025,13.90585]
[1780376098107,35.43,70794.51,63.3,0.31082,0.00025,13.90323]
[1780376098715,35.43,70794.51,63.3,0.31085,0.00025,13.9038]
[1780376100144,35.43,70794.32,63.3,0.3108,0.00025,13.90283]
[1780376100146,35.43,70794.32,63.3,0.3108,0.00025,13.90283]
[1780376100310,35.43,70794.32,63.3,0.3108,0.00025,13.90283]
[1780376100604,35.43,70794.32,63.3,0.3108,0.00025,13.90283]
[1780376100793,35.43,70787.98,63.3,0.30919,0.00025,13.87028]
[1780376101800,35.43,70775.62,63.3,0.30608,0.00025,13.80629]
[1780376103727,35.44,70770.65,63.3,0.30484,0.00025,13.78058]
[1780376104014,35.44,70770.65,63.3,0.30484,0.00025,13.78058]
[1780376104226,35.44,70770.65,63.3,0.30484,0.00025,13.78058]
[1780376104620,35.44,70770.82,63.3,0.30489,0.00025,13.78162]
[1780376105040,35.44,70770.82,63.3,0.30489,0.00025,13.78162]
[1780376105653,35.44,70770.82,63.3,0.30489,0.00025,13.78162]
[1780376105730,35.44,70770.82,63.3,0.30489,0.00025,13.78162]
[1780376106125,35.44,70769.95,63.3,0.30468,0.00025,13.7771]
[1780376106216,35.44,70769.95,63.3,0.30468,0.00025,13.7771]
[1780376106288,35.44,70769.95,63.3,0.30468,0.00025,13.7771]
[1780376106575,35.44,70769.95,63.3,0.30468,0.00025,13.7771]
[1780376106736,35.44,70755.03,63.3,0.30094,0.00025,13.69835]
[1780376107919,35.44,70750.71,63.3,0.29987,0.00025,13.67545]
[1780376108842,35.44,70751.13,63.3,0.29998,0.00025,13.67783]
[1780376110468,35.44,70750.72,63.3,0.29989,0.00025,13.67578]
[1780376110951,35.44,70749.89,63.3,0.29969,0.00025,13.67149]
[1780376110976,35.44,70749.89,63.3,0.29969,0.00025,13.67149]
[1780376112457,35.44,70745.98,63.3,0.29872,0.00025,13.6507]
[1780376112690,35.46,70744.36,63.3,0.2984,0.00025,13.64364]
[1780376112836,35.46,70744.36,63.3,0.2984,0.00025,13.64364]
[1780376116701,35.49,70742.18,63.3,0.29802,0.00025,13.63534]
[1780376116709,35.49,70742.18,63.3,0.29802,0.00025,13.63534]
[1780376117650,35.5,70741.91,63.3,0.29801,0.00025,13.63502]
[1780376117759,35.5,70741.91,63.3,0.29801,0.00025,13.63502]
[1780376117782,35.51,70731.23,63.3,0.29541,0.00025,13.57854]
[1780376118585,35.51,70731.23,63.3,0.29541,0.00025,13.57854]
[1780376119651,35.52,70727.23,63.3,0.2945,0.00025,13.55849]
[1780376121701,35.56,70727.6,63.3,0.29477,0.00025,13.56411]
[1780376121753,35.57,70727.31,63.3,0.29478,0.00025,13.56429]
[1780376125943,35.6,70728.19,63.3,0.29515,0.00025,13.57247]
[1780376125943,35.6,70728.19,63.3,0.29515,0.00025,13.57247]
[1780376130803,35.6,70729.04,63.3,0.29538,0.00025,13.57747]
[1780376131895,35.61,70732.59,63.3,0.29621,0.00025,13.59139]
[1780376134480,35.61,70737.38,63.3,0.2974,0.00025,13.6173]
[1780376140629,35.61,70741.3,63.3,0.29838,0.00025,13.63855]
[1780376140663,35.61,70741.3,63.3,0.29838,0.00025,13.63855]
[1780376140741,35.61,70741.3,63.3,0.29838,0.00025,13.63855]
[1780376140827,35.61,70742.18,63.3,0.2986,0.00025,13.64328]
[1780376141049,35.61,70742.18,63.3,0.2986,0.00025,13.64328]
[1780376142800,35.61,70745.88,63.3,0.29952,0.00025,13.66302]
[1780376144963,35.61,70750.89,63.3,0.30077,0.00025,13.68972]
[1780376150016,35.61,70748.4,63.3,0.30016,0.00025,13.67673]
[1780376151203,35.61,70748.16,63.3,0.3001,0.00025,13.6755]
[1780376151377,35.61,70743.3,63.3,0.2989,0.00025,13.64974]
[1780376152975,35.61,70736.86,63.3,0.29731,0.00025,13.61531]
[1780376158010,35.62,70738.21,63.3,0.29765,0.00025,13.62279]
[1780376159908,35.62,70738.41,63.3,0.29771,0.00025,13.62392]
[1780376160426,35.62,70738.41,63.3,0.29771,0.00025,13.62392]
[1780376163051,35.62,70745.91,63.3,0.29957,0.00025,13.66416]
[1780376165541,35.62,70745.69,63.3,0.29952,0.00025,13.66304]
[1780376166485,35.62,70745.66,63.3,0.29952,0.00025,13.6629]
[1780376166586,35.62,70748.61,63.3,0.30025,0.00025,13.67859]
[1780376168772,35.62,70750.56,63.3,0.30073,0.00025,13.68893]
[1780376170553,35.62,70746.76,63.3,0.29979,0.00025,13.66887]
[1780376170837,35.62,70744.59,63.3,0.29926,0.00025,13.65744]
[1780376171376,35.62,70744.59,63.3,0.29926,0.00025,13.65744]
[1780376172248,35.62,70741.09,63.3,0.2984,0.00025,13.63878]
[1780376173012,35.62,70739.49,63.3,0.298,0.00025,13.63026]
[1780376173841,35.62,70739.49,63.3,0.298,0.00025,13.63026]
[1780376173121,35.62,70732.33,63.3,0.29623,0.00025,13.59182]
[1780376175016,35.62,70730.52,63.3,0.29579,0.00025,13.58211]
[1780376175695,35.62,70730.52,63.3,0.29579,0.00025,13.58211]
[1780376178946,35.63,70730.22,63.3,0.29573,0.00025,13.58094]
[1780376181023,35.63,70730.08,63.3,0.29571,0.00025,13.58037]
[1780376181193,35.63,70730.08,63.3,0.29571,0.00025,13.58037]
[1780376181271,35.63,70730.08,63.3,0.29571,0.00025,13.58037]
[1780376181394,35.63,70730.08,63.3,0.29571,0.00025,13.58037]
[1780376181495,35.63,70728.83,63.3,0.29541,0.00025,13.57372]
[1780376182961,35.63,70727.2,63.3,0.29501,0.00025,13.565]
[1780376182965,35.63,70727.2,63.3,0.29501,0.00025,13.565]
[1780376183569,35.63,70727.2,63.3,0.29501,0.00025,13.565]
[1780376183733,35.63,70727.2,63.3,0.29501,0.00025,13.565]
[1780376183834,35.63,70730.55,63.3,0.29584,0.00025,13.5832]
[1780376187055,35.63,70730.7,63.3,0.29589,0.00025,13.58428]
[1780376187222,35.63,70730.8,63.3,0.29592,0.00025,13.58491]
[1780376190769,35.63,70725.96,63.3,0.29473,0.00025,13.55886]
[1780376195938,35.64,70727.5,63.3,0.29506,0.00025,13.56202]
[1780376200984,35.64,70723.27,63.3,0.29403,0.00025,13.53939]
[1780376206357,35.64,70723.77,63.3,0.29418,0.00025,13.5425]
[1780376211414,35.64,70723.19,63.3,0.29404,0.00025,13.5396]
[1780376214297,35.65,70723.04,63.3,0.29402,0.00025,13.53897]
[1780376214309,35.65,70723.04,63.3,0.29402,0.00025,13.53897]
[1780376214337,35.65,70723.04,63.3,0.29402,0.00025,13.53897]
[1780376214396,35.65,70723.04,63.3,0.29402,0.00025,13.53897]
[1780376214840,35.65,70723.04,63.3,0.29402,0.00025,13.53897]
[1780376214413,35.65,70723.01,63.3,0.29401,0.00025,13.53887]
[1780376215316,35.65,70723.01,63.3,0.29401,0.00025,13.53887]
[1780376215420,35.65,70722.57,63.3,0.2939,0.00025,13.53648]
[1780376220811,35.65,70721.49,63.3,0.29365,0.00025,13.53087]
[1780376223442,35.65,70720.69,63.3,0.29346,0.00025,13.52672]
[1780376223481,35.65,70721.14,63.3,0.29358,0.00025,13.52923]
[1780376230506,35.65,70719.78,63.3,0.29324,0.00025,13.52187]
[1780376233552,35.65,70713.82,63.3,0.29179,0.00025,13.48944]
[1780376238950,35.65,70715.25,63.3,0.29214,0.00025,13.49738]
[1780376243600,35.65,70715.74,63.3,0.29227,0.00025,13.50014]
[1780376243650,35.65,70716.97,63.3,0.29257,0.00025,13.50689]
[1780376244638,35.65,70728.18,63.3,0.29533,0.00025,13.56774]
[1780376245787,35.65,70728.18,63.3,0.29533,0.00025,13.56774]
[1780376247004,35.65,70735.34,63.3,0.29709,0.00025,13.60623]
[1780376247659,35.65,70740.06,63.3,0.29826,0.00025,13.63148]
[1780376248194,35.65,70740.06,63.3,0.29826,0.00025,13.63148]
[1780376248679,35.65,70740.06,63.3,0.29826,0.00025,13.63148]
[1780376248787,35.65,70742.16,63.3,0.29877,0.00025,13.64264]
[1780376250908,35.65,70744.75,63.3,0.29942,0.00025,13.65644]
[1780376251916,35.65,70745.8,63.3,0.29968,0.00025,13.66202]
[1780376251687,35.65,70745.32,63.3,0.2995,0.00025,13.6541]
[1780376252942,35.65,70745.32,63.3,0.2995,0.00025,13.6541]
[1780376252694,35.65,70746.23,63.3,0.29973,0.00025,13.65893]
[1780376253880,35.65,70746.23,63.3,0.29973,0.00025,13.65893]
[1780376253954,35.65,70746.54,63.3,0.29981,0.00025,13.66063]
[1780376254709,35.65,70741.7,63.3,0.29861,0.00025,13.63491]
[1780376255003,35.65,70741.7,63.3,0.29861,0.00025,13.63491]
[1780376255880,35.65,70740.86,63.3,0.2984,0.00025,13.63045]
[1780376256979,35.65,70736.09,63.3,0.29722,0.00025,13.60494]
[1780376258249,35.66,70735.21,63.3,0.29701,0.00025,13.60027]
[1780376258916,35.66,70729.08,63.3,0.2955,0.00025,13.56733]
[1780376260924,35.66,70721.83,63.3,0.29372,0.00025,13.52826]
[1780376262917,35.66,70721.12,63.3,0.29355,0.00025,13.52452]
[1780376263125,35.66,70721.19,63.3,0.29357,0.00025,13.52502]
[1780376263773,35.66,70721.59,63.3,0.29368,0.00025,13.52725]
[1780376264149,35.66,70721.59,63.3,0.29368,0.00025,13.52725]
[1780376264780,35.66,70722.86,63.3,0.29399,0.00025,13.53415]
[1780376269969,35.66,70721.9,63.3,0.29376,0.00025,13.52912]
[1780376270226,35.66,70719.81,63.3,0.29325,0.00025,13.51789]
[1780376270388,35.66,70719.81,63.3,0.29325,0.00025,13.51789]
[1780376270822,35.66,70710.18,63.3,0.29089,0.00024,13.46536]
[1780376271507,35.66,70710.18,63.3,0.29089,0.00024,13.46536]
[1780376271817,35.66,70710.18,63.3,0.29089,0.00024,13.46536]
[1780376273066,35.66,70714.82,63.3,0.29204,0.00025,13.49087]
[1780376277871,35.67,70721.01,63.3,0.29356,0.00025,13.52469]
[1780376281239,35.67,70720.25,63.3,0.29337,0.00025,13.52058]
[1780376282418,35.67,70720.14,63.3,0.29335,0.00025,13.51999]
[1780376289955,35.67,70719.16,63.3,0.29311,0.00025,13.51479]
[1780376295358,35.67,70719.3,63.3,0.29315,0.00025,13.51564]
[1780376297767,35.67,70719.22,63.3,0.29313,0.00025,13.51525]
[1780376298044,35.67,70719.22,63.3,0.29314,0.00025,13.5153]
[1780376298458,35.67,70719.22,63.3,0.29314,0.00025,13.5153]
[1780376298528,35.67,70719.22,63.3,0.29314,0.00025,13.5153]
[1780376298634,35.67,70719.22,63.3,0.29314,0.00025,13.5153]
[1780376298704,35.67,70719.22,63.3,0.29314,0.00025,13.5153]
[1780376298754,35.67,70719.22,63.3,0.29314,0.00025,13.5153]
[1780376298972,35.67,70719.22,63.3,0.29314,0.00025,13.5153]
[1780376298931,35.67,70693.57,63.3,0.28688,0.00024,13.37443]
[1780376299146,35.67,70693.57,63.3,0.28688,0.00024,13.37443]
[1780376299421,35.67,70693.57,63.3,0.28688,0.00024,13.37443]
[1780376299573,35.67,70693.57,63.3,0.28688,0.00024,13.37443]
[1780376299772,35.67,70693.57,63.3,0.28688,0.00024,13.37443]
[1780376299778,35.67,70693.57,63.3,0.28688,0.00024,13.37443]
[1780376299781,35.67,70693.57,63.3,0.28688,0.00024,13.37443]
[1780376299889,35.67,70693.57,63.3,0.28688,0.00024,13.37443]
[1780376299931,35.67,70693.57,63.3,0.28688,0.00024,13.37443]
[1780376299977,35.69,70659.18,63.3,0.2787,0.00024,13.1835]
[1780376300154,35.69,70659.18,63.3,0.2787,0.00024,13.1835]
[1780376300745,35.69,70659.18,63.3,0.2787,0.00024,13.1835]
[1780376301443,35.7,70655.89,63.3,0.27799,0.00024,13.16637]
[1780376302106,35.71,70656.24,63.3,0.27808,0.00024,13.16853]
[1780376302500,35.71,70661.79,63.3,0.27941,0.00024,13.20032]
[1780376305047,35.71,70665.65,63.3,0.28034,0.00024,13.22237]
[1780376305717,35.71,70665.65,63.3,0.28034,0.00024,13.22237]
[1780376305913,35.71,70660.5,63.3,0.27912,0.00024,13.19333]
[1780376306069,35.71,70660.5,63.3,0.27912,0.00024,13.19333]
[1780376306073,35.71,70660.5,63.3,0.27912,0.00024,13.19333]
[1780376308117,35.71,70656.13,63.3,0.27809,0.00024,13.16872]
[1780376308334,35.71,70656.02,63.3,0.27807,0.00024,13.16829]
[1780376313350,35.72,70657.9,63.3,0.27848,0.00024,13.17408]
[1780376314505,35.72,70658.01,63.3,0.27852,0.00024,13.17508]
[1780376314507,35.72,70658.01,63.3,0.27852,0.00024,13.17508]
[1780376316011,35.72,70658.32,63.3,0.27861,0.00024,13.17703]
[1780376316153,35.72,70667.82,63.3,0.28089,0.00024,13.2312]
[1780376319640,35.73,70672.98,63.3,0.28216,0.00024,13.26087]
[1780376320212,35.73,70672.98,63.3,0.28216,0.00024,13.26087]
[1780376320502,35.73,70672.98,63.3,0.28216,0.00024,13.26087]
[1780376320511,35.73,70672.98,63.3,0.28216,0.00024,13.26087]
[1780376320539,35.73,70672.98,63.3,0.28216,0.00024,13.26087]
[1780376320684,35.73,70672.98,63.3,0.28216,0.00024,13.26087]
[1780376321847,35.73,70672.29,63.3,0.282,0.00024,13.25707]
[1780376321993,35.73,70672.29,63.3,0.282,0.00024,13.25707]
[1780376321941,35.73,70678.82,63.3,0.28358,0.00024,13.29394]
[1780376322050,35.73,70678.82,63.3,0.28358,0.00024,13.29394]
[1780376322286,35.73,70678.82,63.3,0.28358,0.00024,13.29394]
[1780376322945,35.73,70689.84,63.3,0.28625,0.00024,13.35572]
[1780376324031,35.73,70695.98,63.3,0.28775,0.00024,13.38993]
[1780376324353,35.73,70695.98,63.3,0.28775,0.00024,13.38993]
[1780376324967,35.73,70695.98,63.3,0.28775,0.00024,13.38993]
[1780376325799,35.73,70699.77,63.3,0.28868,0.00024,13.41103]
[1780376331217,35.73,70701.57,63.3,0.28912,0.00024,13.42111]
[1780376337300,35.74,70699.48,63.3,0.28862,0.00024,13.40979]
[1780376342335,35.74,70698.4,63.3,0.28837,0.00024,13.40401]
[1780376347370,35.74,70700.96,63.3,0.289,0.00024,13.41828]
[1780376352461,35.74,70701.03,63.3,0.28902,0.00024,13.41875]
[1780376355868,35.74,70707.45,63.3,0.29059,0.00024,13.45409]
[1780376360138,35.74,70704.44,63.3,0.28985,0.00024,13.43754]
[1780376360460,35.74,70704.73,63.3,0.28993,0.00024,13.4392]
[1780376365637,35.74,70704.39,63.3,0.28986,0.00024,13.4376]
[1780376368568,35.74,70704.79,63.3,0.28996,0.00024,13.43994]
[1780376368670,35.75,70704.76,63.3,0.28996,0.00024,13.43992]
[1780376372272,35.75,70704.34,63.3,0.2898,0.00024,13.43218]
[1780376373922,35.75,70704.36,63.3,0.28981,0.00024,13.43239]
[1780376375475,35.75,70704.53,63.3,0.28985,0.00024,13.4334]
[1780376375801,35.75,70704.53,63.3,0.28985,0.00024,13.4334]
[1780376376013,35.75,70704.53,63.3,0.28985,0.00024,13.4334]
[1780376378893,35.75,70708.69,63.3,0.29088,0.00024,13.45643]
[1780376378995,35.75,70708.28,63.3,0.29078,0.00024,13.45424]
[1780376380092,35.75,70708.28,63.3,0.29078,0.00024,13.45424]
[1780376385355,35.75,70708.3,63.3,0.29079,0.00024,13.45436]
[1780376390671,35.75,70708.1,63.3,0.29074,0.00024,13.45323]
[1780376394060,35.75,70707.34,63.3,0.29055,0.00024,13.44906]
[1780376401053,35.75,70708.96,63.3,0.29095,0.00024,13.45792]
[1780376406508,35.75,70707.53,63.3,0.2906,0.00024,13.45009]
[1780376412727,35.75,70705.86,63.3,0.29019,0.00024,13.44099]
[1780376413837,35.75,70700.52,63.3,0.28889,0.00024,13.41167]
[1780376418872,35.75,70702.35,63.3,0.28934,0.00024,13.42193]
[1780376423907,35.75,70703.02,63.3,0.28952,0.00024,13.42576]
[1780376428942,35.75,70704.54,63.3,0.28989,0.00024,13.43421]
[1780376430751,35.75,70704.51,63.3,0.28988,0.00024,13.43406]
[1780376432858,35.75,70701.73,63.3,0.28915,0.00024,13.41336]
[1780376439112,35.76,70703.0,63.3,0.28947,0.00024,13.42053]
[1780376441575,35.76,70703.0,63.3,0.28947,0.00024,13.42056]
[1780376441676,35.76,70703.0,63.3,0.28947,0.00024,13.42065]
[1780376443817,35.76,70703.0,63.3,0.28947,0.00024,13.42065]
[1780376444654,35.76,70706.4,63.3,0.2903,0.00024,13.43925]
[1780376445061,35.76,70707.61,63.3,0.29059,0.00024,13.44584]
[1780376450096,35.76,70707.27,63.3,0.29051,0.00024,13.44402]
[1780376455134,35.76,70705.66,63.3,0.29012,0.00024,13.43526]
[1780376460151,35.76,70705.97,63.3,0.2902,0.00024,13.43705]
[1780376460169,35.76,70712.79,63.3,0.29187,0.00024,13.47436]
[1780376461177,35.76,70717.6,63.3,0.29304,0.00025,13.50052]
[1780376463055,35.76,70717.62,63.3,0.29305,0.00025,13.50059]
[1780376464016,35.76,70717.61,63.3,0.29304,0.00025,13.5005]
[1780376464830,35.76,70717.61,63.3,0.29304,0.00025,13.50046]
[1780376468864,35.75,70719.02,63.3,0.29338,0.00025,13.50794]
[1780376468897,35.75,70719.02,63.3,0.29338,0.00025,13.50794]
[1780376469647,35.75,70719.75,63.3,0.29356,0.00025,13.51185]
[1780376469690,35.75,70719.75,63.3,0.29356,0.00025,13.51185]
[1780376470173,35.75,70724.46,63.3,0.29471,0.00025,13.53725]
[1780376472151,35.75,70728.53,63.3,0.29571,0.00025,13.55914]
[1780376472183,35.75,70732.73,63.3,0.29674,0.00025,13.58164]
[1780376476573,35.75,70735.88,63.3,0.29752,0.00025,13.5985]
[1780376477650,35.75,70729.66,63.3,0.29598,0.00025,13.56514]
[1780376478283,35.75,70729.66,63.3,0.29598,0.00025,13.56514]
[1780376478425,35.75,70729.66,63.3,0.29598,0.00025,13.56514]
[1780376479056,35.75,70724.94,63.3,0.29482,0.00025,13.53969]
[1780376481016,35.75,70727.19,63.3,0.29537,0.00025,13.5518]
[1780376483040,35.75,70727.49,63.3,0.29544,0.00025,13.55336]
[1780376483417,35.75,70727.83,63.3,0.29553,0.00025,13.55516]
[1780376483495,35.75,70730.39,63.3,0.29615,0.00025,13.56889]
[1780376487818,35.75,70731.63,63.3,0.29646,0.00025,13.57556]
[1780376488496,35.75,70732.25,63.3,0.29661,0.00025,13.5789]
[1780376488542,35.75,70722.92,63.3,0.29432,0.00025,13.52869]
[1780376490097,35.75,70715.5,63.3,0.2925,0.00024,13.48845]
[1780376490859,35.75,70715.5,63.3,0.2925,0.00024,13.48845]
[1780376490962,35.75,70715.5,63.3,0.2925,0.00024,13.48845]
[1780376491021,35.75,70716.66,63.3,0.29272,0.00025,13.48933]
[1780376492855,35.75,70717.83,63.3,0.29301,0.00025,13.49565]
[1780376497837,35.75,70715.99,63.3,0.29255,0.00025,13.48543]
[1780376500822,35.75,70716.3,63.3,0.29262,0.00025,13.48705]
[1780376505904,35.75,70719.92,63.3,0.2935,0.00025,13.50644]
[1780376507903,35.75,70719.21,63.3,0.29332,0.00025,13.50246]
[1780376507954,35.75,70719.21,63.3,0.29332,0.00025,13.50246]
[1780376508108,35.75,70719.21,63.3,0.29332,0.00025,13.50246]
[1780376508131,35.75,70718.43,63.3,0.29312,0.00025,13.49817]
[1780376508514,35.75,70725.72,63.3,0.29491,0.00025,13.53762]
[1780376511403,35.74,70727.81,63.3,0.29542,0.00025,13.54879]
[1780376516179,35.74,70725.96,63.3,0.29496,0.00025,13.53866]
[1780376518596,35.74,70725.78,63.3,0.29491,0.00025,13.53757]
[1780376520120,35.74,70725.77,63.3,0.29491,0.00025,13.53748]
[1780376523086,35.74,70710.57,63.3,0.29117,0.00024,13.4548]
[1780376523643,35.74,70710.57,63.3,0.29117,0.00024,13.4548]
[1780376523849,35.74,70707.12,63.3,0.29033,0.00024,13.43595]
[1780376527093,35.74,70705.29,63.3,0.28988,0.00024,13.4259]
[1780376527194,35.74,70695.25,63.3,0.28744,0.00024,13.37053]
[1780376527594,35.74,70695.25,63.3,0.28744,0.00024,13.37053]
[1780376527631,35.74,70695.25,63.3,0.28744,0.00024,13.37053]
[1780376527826,35.74,70695.25,63.3,0.28744,0.00024,13.37053]
[1780376528651,35.74,70694.02,63.3,0.28714,0.00024,13.36371]
[1780376529146,35.74,70691.33,63.3,0.28648,0.00024,13.34878]
[1780376530174,35.74,70681.86,63.3,0.28419,0.00024,13.29596]
[1780376531037,35.74,70681.86,63.3,0.28419,0.00024,13.29596]
[1780376534553,35.74,70675.5,63.3,0.28266,0.00024,13.26037]
[1780376539661,35.74,70674.65,63.3,0.28246,0.00024,13.25575]
[1780376540116,35.74,70674.65,63.3,0.28246,0.00024,13.25575]
[1780376540317,35.74,70672.87,63.3,0.28203,0.00024,13.24576]
[1780376540411,35.74,70672.87,63.3,0.28203,0.00024,13.24576]
[1780376541085,35.74,70667.8,63.3,0.28081,0.00024,13.21715]
[1780376542754,35.74,70667.73,63.3,0.2808,0.00024,13.21682]
[1780376543178,35.74,70660.18,63.3,0.27899,0.00024,13.17402]
[1780376544050,35.75,70654.06,63.3,0.27753,0.00024,13.1392]
[1780376546017,35.75,70644.41,63.3,0.27524,0.00024,13.08412]
[1780376546496,35.75,70644.41,63.3,0.27524,0.00024,13.08412]
[1780376546521,35.75,70644.41,63.3,0.27524,0.00024,13.08412]
[1780376546890,35.75,70644.09,63.3,0.27517,0.00024,13.08248]
[1780376547457,35.75,70644.09,63.3,0.27517,0.00024,13.08248]
[1780376547460,35.75,70644.09,63.3,0.27517,0.00024,13.08248]
[1780376547489,35.75,70644.09,63.3,0.27517,0.00024,13.08248]
[1780376547940,35.75,70644.09,63.3,0.27517,0.00024,13.08248]
[1780376548008,35.75,70648.88,63.3,0.27632,0.00024,13.11015]
[1780376548541,35.75,70648.88,63.3,0.27632,0.00024,13.11015]
[1780376549038,35.75,70652.22,63.3,0.27712,0.00024,13.12933]
[1780376549939,35.75,70652.22,63.3,0.27712,0.00024,13.12933]
[1780376555849,35.75,70650.79,63.3,0.27674,0.00024,13.11623]
[1780376557976,35.76,70652.33,63.3,0.27711,0.00024,13.12515]
[1780376558076,35.76,70652.36,63.3,0.27712,0.00024,13.1254]
[1780376559877,35.76,70644.92,63.3,0.27535,0.00024,13.08287]
[1780376560874,35.76,70644.92,63.3,0.27535,0.00024,13.08287]
[1780376560918,35.76,70644.92,63.3,0.27535,0.00024,13.08287]
[1780376561087,35.76,70641.11,63.3,0.27445,0.00024,13.06103]
[1780376561537,35.76,70641.11,63.3,0.27445,0.00024,13.06103]
[1780376562113,35.76,70631.93,63.3,0.27228,0.00024,13.00794]
[1780376563744,35.76,70631.22,63.3,0.27211,0.00024,13.00387]
[1780376568964,35.76,70631.19,63.3,0.27211,0.00024,13.00398]
[1780376572496,35.76,70631.28,63.3,0.27215,0.00024,13.00476]
[1780376574480,35.76,70637.41,63.3,0.2736,0.00024,13.04038]
[1780376577770,35.76,70638.32,63.3,0.27382,0.00024,13.04569]
[1780376579014,35.76,70626.55,63.3,0.27103,0.00024,12.97738]
[1780376582855,35.77,70630.58,63.3,0.272,0.00024,13.00107]
[1780376584851,35.77,70631.3,63.3,0.27217,0.00024,13.00535]
[1780376587940,35.77,70627.96,63.3,0.27139,0.00024,12.98609]
[1780376590608,35.77,70634.22,63.3,0.27288,0.00024,13.02263]
[1780376596447,35.77,70631.43,63.3,0.27223,0.00024,13.00672]
[1780376596489,35.77,70631.43,63.3,0.27223,0.00024,13.00672]
[1780376596801,35.77,70631.43,63.3,0.27223,0.00024,13.00672]
[1780376597245,35.77,70619.78,63.3,0.26948,0.00024,12.93881]
[1780376597356,35.77,70619.78,63.3,0.26948,0.00024,12.93881]
[1780376597573,35.77,70619.78,63.3,0.26948,0.00024,12.93881]
[1780376598149,35.77,70610.55,63.3,0.26731,0.00023,12.88471]
[1780376598724,35.77,70610.55,63.3,0.26731,0.00023,12.88471]
[1780376601925,35.79,70610.81,63.3,0.2675,0.00023,12.88932]
[1780376602177,35.79,70613.42,63.3,0.26811,0.00024,12.90476]
[1780376607215,35.8,70610.97,63.3,0.26754,0.00023,12.8904]
[1780376607371,35.8,70610.97,63.3,0.26754,0.00023,12.8904]
[1780376613257,35.8,70611.38,63.3,0.26758,0.00023,12.88738]
[1780376618292,35.8,70611.8,63.3,0.26768,0.00023,12.88996]
[1780376623327,35.8,70611.89,63.3,0.26771,0.00023,12.89056]
[1780376625400,35.8,70610.54,63.3,0.26739,0.00023,12.88267]
[1780376625876,35.8,70610.54,63.3,0.26739,0.00023,12.88267]
[1780376626348,35.8,70599.09,63.3,0.26471,0.00023,12.81502]
[1780376627355,35.8,70592.91,63.3,0.26331,0.00023,12.7793]
[1780376628086,35.8,70592.91,63.3,0.26331,0.00023,12.7793]
[1780376628171,35.8,70592.91,63.3,0.26331,0.00023,12.7793]
[1780376629795,35.82,70593.75,63.3,0.26362,0.00023,12.78703]
[1780376631382,35.84,70589.3,63.3,0.26269,0.00023,12.76329]
[1780376631396,35.84,70589.3,63.3,0.26269,0.00023,12.76329]
[1780376632091,35.85,70581.8,63.3,0.26099,0.00023,12.71953]
[1780376632985,35.85,70581.8,63.3,0.26099,0.00023,12.71953]
[1780376633090,35.85,70581.8,63.3,0.26099,0.00023,12.71953]
[1780376634459,35.87,70576.53,63.3,0.25987,0.00023,12.69042]
[1780376635344,35.88,70566.7,63.3,0.25768,0.00023,12.63319]
[1780376636311,35.88,70566.7,63.3,0.25768,0.00023,12.63319]
[1780376636321,35.89,70565.82,63.3,0.25755,0.00023,12.62984]
[1780376638625,35.9,70564.94,63.3,0.2574,0.00023,12.62561]
[1780376638686,35.9,70564.94,63.3,0.2574,0.00023,12.62561]
[1780376639178,35.9,70564.94,63.3,0.2574,0.00023,12.62561]
[1780376639216,35.91,70565.28,63.3,0.25756,0.00023,12.62979]
[1780376639530,35.91,70565.28,63.3,0.25756,0.00023,12.62979]
[1780376640369,35.91,70565.28,63.3,0.25756,0.00023,12.62979]
[1780376639584,35.91,70566.41,63.3,0.25782,0.00023,12.6366]
[1780376642380,35.93,70566.35,63.3,0.25791,0.00023,12.63908]
[1780376643401,35.94,70571.11,63.3,0.25908,0.00023,12.6696]
[1780376646921,35.95,70571.14,63.3,0.25914,0.00023,12.67097]
[1780376647189,35.95,70571.14,63.3,0.25914,0.00023,12.67097]
[1780376650353,35.96,70571.86,63.3,0.25935,0.00023,12.67655]
[1780376650821,35.96,70573.52,63.3,0.25974,0.00023,12.68655]
[1780376651736,35.96,70575.44,63.3,0.26018,0.00023,12.69807]
[1780376652155,35.96,70572.02,63.3,0.2594,0.00023,12.67763]
[1780376653211,35.96,70572.02,63.3,0.2594,0.00023,12.67763]
[1780376653390,35.96,70574.6,63.3,0.25999,0.00023,12.69313]
[1780376655264,35.96,70582.1,63.3,0.26173,0.00023,12.73811]
[1780376656804,35.96,70587.41,63.3,0.26297,0.00023,12.76982]
[1780376659251,35.96,70589.81,63.3,0.26353,0.00023,12.78409]
[1780376660665,35.96,70591.31,63.3,0.26387,0.00023,12.79299]
[1780376662501,35.96,70587.67,63.3,0.26303,0.00023,12.77155]
[1780376663134,35.96,70587.67,63.3,0.26303,0.00023,12.77155]
[1780376664056,35.96,70582.86,63.3,0.26193,0.00023,12.7431]
[1780376664111,35.97,70582.94,63.3,0.26195,0.00023,12.74368]
[1780376667811,35.97,70579.73,63.3,0.26121,0.00023,12.72469]
[1780376668509,35.97,70579.39,63.3,0.26114,0.00023,12.72282]
[1780376668550,35.97,70579.39,63.3,0.26114,0.00023,12.72282]
[1780376668579,35.97,70579.39,63.3,0.26114,0.00023,12.72282]
[1780376669263,35.97,70579.39,63.3,0.26114,0.00023,12.72282]
[1780376669270,35.97,70579.39,63.3,0.26114,0.00023,12.72282]
[1780376669348,35.97,70579.39,63.3,0.26114,0.00023,12.72282]
[1780376669377,35.97,70579.39,63.3,0.26114,0.00023,12.72282]
[1780376669405,35.97,70567.21,63.3,0.25834,0.00023,12.64999]
[1780376669882,35.97,70567.21,63.3,0.25834,0.00023,12.64999]
[1780376670358,35.97,70557.11,63.3,0.25603,0.00023,12.58921]
[1780376670632,35.97,70557.11,63.3,0.25603,0.00023,12.58921]
[1780376671904,35.97,70554.12,63.3,0.2553,0.00023,12.56601]
[1780376672458,35.98,70551.13,63.3,0.25464,0.00023,12.54862]
[1780376674504,35.98,70545.76,63.3,0.25345,0.00023,12.51693]
[1780376675572,36.0,70545.14,63.3,0.2534,0.00023,12.51544]
[1780376675586,36.0,70545.14,63.3,0.2534,0.00023,12.51544]
[1780376678528,36.02,70539.8,63.3,0.25235,0.00023,12.48712]
[1780376678622,36.02,70539.8,63.3,0.25235,0.00023,12.48712]
[1780376678833,36.02,70539.8,63.3,0.25235,0.00023,12.48712]
[1780376679214,36.03,70539.67,63.3,0.25238,0.00023,12.48788]
[1780376680020,36.03,70539.67,63.3,0.25238,0.00023,12.48788]
[1780376680025,36.03,70539.67,63.3,0.25238,0.00023,12.48788]
[1780376681351,36.04,70527.85,63.3,0.24977,0.00023,12.41723]
[1780376682660,36.05,70530.17,63.3,0.25034,0.00023,12.43283]
[1780376683124,36.05,70530.17,63.3,0.25034,0.00023,12.43283]
[1780376683359,36.06,70523.18,63.3,0.24881,0.00022,12.39121]
[1780376684394,36.06,70523.18,63.3,0.24881,0.00022,12.39121]
[1780376684452,36.06,70518.5,63.3,0.2478,0.00022,12.36335]
[1780376686422,36.07,70515.46,63.3,0.24716,0.00022,12.34582]
[1780376686957,36.08,70514.73,63.3,0.24705,0.00022,12.34269]
[1780376686973,36.08,70514.73,63.3,0.24705,0.00022,12.34269]
[1780376687422,36.09,70513.5,63.3,0.24682,0.00022,12.3365]
[1780376688125,36.09,70513.5,63.3,0.24682,0.00022,12.3365]
[1780376688217,36.1,70508.28,63.3,0.2457,0.00022,12.30554]
[1780376688468,36.1,70508.28,63.3,0.2457,0.00022,12.30554]
[1780376688503,36.1,70508.28,63.3,0.2457,0.00022,12.30554]
[1780376688515,36.1,70508.28,63.3,0.2457,0.00022,12.30554]
[1780376688721,36.1,70508.28,63.3,0.2457,0.00022,12.30554]
[1780376688898,36.1,70503.0,63.3,0.24458,0.00022,12.27448]
[1780376690476,36.12,70499.34,63.3,0.24384,0.00022,12.25373]
[1780376690761,36.12,70499.34,63.3,0.24384,0.00022,12.25373]
[1780376690882,36.12,70499.34,63.3,0.24384,0.00022,12.25373]
[1780376690886,36.12,70499.34,63.3,0.24384,0.00022,12.25373]
[1780376691010,36.12,70499.34,63.3,0.24384,0.00022,12.25373]
[1780376691015,36.12,70499.34,63.3,0.24384,0.00022,12.25373]
[1780376691476,36.13,70503.74,63.3,0.2449,0.00022,12.28309]
[1780376691493,36.13,70503.74,63.3,0.2449,0.00022,12.28309]
[1780376692260,36.13,70503.74,63.3,0.2449,0.00022,12.28309]
[1780376692261,36.13,70503.74,63.3,0.2449,0.00022,12.28309]
[1780376692490,36.14,70503.43,63.3,0.24489,0.00022,12.28294]
[1780376692492,36.14,70503.43,63.3,0.24489,0.00022,12.28294]
[1780376694532,36.16,70506.67,63.3,0.24574,0.00022,12.30623]
[1780376694565,36.16,70506.67,63.3,0.24574,0.00022,12.30623]
[1780376696772,36.18,70501.68,63.3,0.24474,0.00022,12.27853]
[1780376697148,36.18,70501.68,63.3,0.24474,0.00022,12.27853]
[1780376697318,36.18,70501.68,63.3,0.24474,0.00022,12.27853]
[1780376697716,36.19,70499.16,63.3,0.24425,0.00022,12.2647]
[1780376698378,36.19,70499.16,63.3,0.24425,0.00022,12.2647]
[1780376699628,36.21,70505.75,63.3,0.24584,0.00022,12.30876]
[1780376699876,36.22,70504.98,63.3,0.24572,0.00022,12.30537]
[1780376704913,36.23,70500.94,63.3,0.24493,0.00022,12.28341]
[1780376709745,36.24,70501.97,63.3,0.24519,0.00022,12.29062]
[1780376709947,36.24,70504.81,63.3,0.24582,0.00022,12.30816]
[1780376713882,36.24,70506.1,63.3,0.24612,0.00022,12.31647]
[1780376714394,36.24,70506.1,63.3,0.24612,0.00022,12.31647]
[1780376714982,36.24,70489.95,63.3,0.24255,0.00022,12.21706]
[1780376715465,36.24,70489.95,63.3,0.24255,0.00022,12.21706]
[1780376716556,36.26,70490.17,63.3,0.24268,0.00022,12.22055]
[1780376716561,36.26,70490.17,63.3,0.24268,0.00022,12.22055]
[1780376716565,36.26,70490.17,63.3,0.24268,0.00022,12.22055]
[1780376716751,36.26,70490.17,63.3,0.24268,0.00022,12.22055]
[1780376717707,36.27,70492.77,63.3,0.24334,0.00022,12.23891]
[1780376718119,36.28,70498.4,63.3,0.24466,0.00022,12.27568]
[1780376718666,36.28,70498.4,63.3,0.24466,0.00022,12.27568]
[1780376719544,36.29,70501.35,63.3,0.24537,0.00022,12.29544]
[1780376719545,36.29,70501.35,63.3,0.24537,0.00022,12.29544]
[1780376719546,36.29,70501.35,63.3,0.24537,0.00022,12.29544]
[1780376722139,36.3,70503.26,63.3,0.24585,0.00022,12.30867]
[1780376722143,36.3,70503.26,63.3,0.24585,0.00022,12.30867]
[1780376722144,36.3,70503.26,63.3,0.24585,0.00022,12.30867]
[1780376722169,36.3,70503.26,63.3,0.24585,0.00022,12.30867]
[1780376723317,36.3,70504.68,63.3,0.24617,0.00022,12.31751]
[1780376723404,36.3,70504.68,63.3,0.24617,0.00022,12.31751]
[1780376724699,36.3,70500.62,63.3,0.24528,0.00022,12.29281]
[1780376724702,36.3,70500.62,63.3,0.24528,0.00022,12.29281]
[1780376725402,36.3,70500.62,63.3,0.24528,0.00022,12.29281]
[1780376725406,36.31,70498.08,63.3,0.24477,0.00022,12.27856]
[1780376726188,36.31,70498.08,63.3,0.24477,0.00022,12.27856]
[1780376727666,36.32,70492.47,63.3,0.24358,0.00022,12.24536]
[1780376729180,36.32,70493.04,63.3,0.24374,0.00022,12.24981]
[1780376729274,36.33,70494.36,63.3,0.24406,0.00022,12.25883]
[1780376731181,36.33,70495.39,63.3,0.2443,0.00022,12.26534]
[1780376731182,36.33,70495.39,63.3,0.2443,0.00022,12.26534]
[1780376733268,36.33,70497.44,63.3,0.24469,0.00022,12.27261]
[1780376733623,36.33,70497.92,63.3,0.2448,0.00022,12.27572]
[1780376734027,36.33,70497.92,63.3,0.2448,0.00022,12.27572]
[1780376734445,36.33,70497.92,63.3,0.2448,0.00022,12.27572]
[1780376735972,36.34,70500.44,63.3,0.24537,0.00022,12.2915]
[1780376736138,36.34,70500.44,63.3,0.24537,0.00022,12.2915]
[1780376736138,36.34,70500.44,63.3,0.24537,0.00022,12.2915]
[1780376737411,36.34,70501.44,63.3,0.2456,0.00022,12.29777]
[1780376737412,36.34,70501.44,63.3,0.2456,0.00022,12.29777]
[1780376740644,36.34,70501.52,63.3,0.24564,0.00022,12.29878]
[1780376740730,36.34,70501.52,63.3,0.24564,0.00022,12.29878]
[1780376742730,36.34,70499.51,63.3,0.2452,0.00022,12.28671]
[1780376743181,36.34,70499.57,63.3,0.24522,0.00022,12.28723]
[1780376744281,36.34,70499.57,63.3,0.24522,0.00022,12.28723]
[1780376744706,36.34,70500.9,63.3,0.24552,0.00022,12.29544]
[1780376745419,36.34,70507.76,63.3,0.24704,0.00022,12.33752]
[1780376746463,36.34,70507.76,63.3,0.24704,0.00022,12.33752]
[1780376746631,36.34,70512.2,63.3,0.24803,0.00022,12.36474]
[1780376747250,36.34,70512.2,63.3,0.24803,0.00022,12.36474]
[1780376747711,36.34,70514.22,63.3,0.24849,0.00022,12.37712]
[1780376748027,36.34,70514.22,63.3,0.24849,0.00022,12.37712]
[1780376748207,36.34,70514.22,63.3,0.24849,0.00022,12.37712]
[1780376748267,36.34,70514.85,63.3,0.24863,0.00022,12.381]
[1780376751486,36.35,70519.14,63.3,0.2496,0.00022,12.40737]
[1780376752906,36.35,70517.5,63.3,0.24924,0.00022,12.39761]
[1780376753312,36.35,70517.5,63.3,0.24924,0.00022,12.39761]
[1780376753373,36.35,70515.61,63.3,0.24882,0.00022,12.38622]
[1780376755115,36.35,70516.34,63.3,0.24899,0.00022,12.39089]
[1780376755147,36.35,70516.34,63.3,0.24899,0.00022,12.39089]
[1780376755273,36.35,70516.34,63.3,0.24899,0.00022,12.39089]
[1780376757768,36.35,70514.83,63.3,0.24868,0.00022,12.38237]
[1780376759585,36.36,70517.0,63.3,0.24918,0.00022,12.39602]
[1780376760911,36.36,70517.85,63.3,0.24938,0.00022,12.4014]
[1780376761983,36.36,70518.68,63.3,0.24957,0.00022,12.40665]
[1780376767032,36.37,70517.62,63.3,0.24937,0.00022,12.40122]
[1780376767231,36.37,70517.62,63.3,0.24937,0.00022,12.40122]
[1780376767241,36.37,70517.62,63.3,0.24937,0.00022,12.40122]
[1780376767246,36.37,70517.62,63.3,0.24937,0.00022,12.40122]
[1780376767321,36.37,70517.62,63.3,0.24937,0.00022,12.40122]
[1780376767456,36.37,70517.62,63.3,0.24937,0.00022,12.40122]
[1780376767460,36.37,70517.62,63.3,0.24937,0.00022,12.40122]
[1780376767470,36.37,70517.62,63.3,0.24937,0.00022,12.40122]
[1780376767478,36.37,70517.62,63.3,0.24937,0.00022,12.40122]
[1780376767429,36.37,70515.12,63.3,0.24882,0.00022,12.38621]
[1780376768362,36.37,70503.16,63.3,0.24616,0.00022,12.31321]
[1780376768668,36.37,70503.16,63.3,0.24616,0.00022,12.31321]
[1780376769649,36.37,70500.81,63.3,0.24565,0.00022,12.29892]
[1780376770848,36.37,70500.92,63.3,0.24568,0.00022,12.29973]
[1780376771186,36.37,70500.92,63.3,0.24568,0.00022,12.29973]
[1780376771383,36.37,70499.89,63.3,0.24545,0.00022,12.29354]
[1780376774182,36.37,70498.51,63.3,0.24516,0.00022,12.28535]
[1780376774956,36.37,70498.37,63.3,0.24513,0.00022,12.28463]
[1780376778367,36.37,70493.7,63.3,0.24412,0.00022,12.25638]
[1780376778432,36.38,70494.59,63.3,0.24432,0.00022,12.26203]
[1780376783467,36.38,70498.46,63.3,0.24521,0.00022,12.28665]
[1780376785259,36.38,70497.23,63.3,0.24494,0.00022,12.27925]
[1780376790516,36.38,70496.46,63.3,0.24479,0.00022,12.27507]
[1780376796059,36.39,70499.0,63.3,0.24529,0.00022,12.28528]
[1780376800110,36.39,70501.83,63.3,0.24593,0.00022,12.3029]
[1780376802266,36.39,70507.16,63.3,0.24712,0.00022,12.33561]
[1780376803751,36.39,70511.98,63.3,0.24819,0.00022,12.36514]
[1780376803961,36.39,70511.98,63.3,0.24819,0.00022,12.36514]
[1780376804041,36.39,70511.98,63.3,0.24819,0.00022,12.36514]
[1780376804351,36.39,70515.14,63.3,0.2489,0.00022,12.38441]
[1780376804894,36.39,70515.14,63.3,0.2489,0.00022,12.38441]
[1780376804898,36.39,70515.14,63.3,0.2489,0.00022,12.38441]
[1780376805146,36.39,70531.61,63.3,0.25259,0.00022,12.48416]
[1780376806059,36.39,70531.61,63.3,0.25259,0.00022,12.48416]
[1780376806069,36.39,70531.61,63.3,0.25259,0.00022,12.48416]
[1780376808385,36.39,70534.3,63.3,0.25319,0.00022,12.50036]
[1780376808487,36.39,70540.27,63.3,0.25454,0.00023,12.53619]
[1780376809265,36.39,70540.27,63.3,0.25454,0.00023,12.53619]
[1780376809274,36.39,70540.27,63.3,0.25454,0.00023,12.53619]
[1780376809283,36.39,70540.27,63.3,0.25454,0.00023,12.53619]
[1780376809484,36.39,70544.84,63.3,0.25557,0.00023,12.56352]
[1780376810236,36.39,70551.46,63.3,0.25706,0.00023,12.60304]
[1780376812449,36.39,70556.62,63.3,0.25823,0.00023,12.63361]
[1780376812627,36.39,70556.62,63.3,0.25823,0.00023,12.63361]
[1780376812653,36.39,70556.62,63.3,0.25823,0.00023,12.63361]
[1780376812767,36.39,70556.62,63.3,0.25823,0.00023,12.63361]
[1780376813221,36.39,70556.62,63.3,0.25823,0.00023,12.63361]
[1780376813269,36.39,70556.62,63.3,0.25823,0.00023,12.63361]
[1780376818590,36.38,70553.53,63.3,0.25751,0.00023,12.61478]
[1780376818594,36.38,70553.53,63.3,0.25751,0.00023,12.61478]
[1780376819149,36.38,70549.65,63.3,0.25663,0.00023,12.59154]
[1780376821279,36.38,70549.41,63.3,0.25657,0.00023,12.5901]
[1780376821547,36.38,70549.41,63.3,0.25657,0.00023,12.5901]
[1780376821638,36.38,70549.43,63.3,0.25657,0.00023,12.59004]
[1780376822445,36.38,70546.86,63.3,0.25599,0.00023,12.57469]
[1780376823430,36.38,70546.86,63.3,0.25599,0.00023,12.57469]
[1780376823479,36.38,70546.86,63.3,0.25599,0.00023,12.57469]
[1780376823536,36.38,70552.91,63.3,0.25736,0.00023,12.61081]
[1780376823850,36.38,70545.45,63.3,0.25567,0.00023,12.56627]
[1780376825112,36.38,70545.45,63.3,0.25567,0.00023,12.56627]
[1780376825292,36.38,70534.54,63.3,0.2532,0.00023,12.50062]
[1780376825681,36.38,70534.54,63.3,0.2532,0.00023,12.50062]
[1780376831005,36.38,70534.39,63.3,0.25317,0.00023,12.49973]
[1780376833595,36.38,70535.05,63.3,0.25332,0.00023,12.5037]
[1780376833648,36.38,70535.05,63.3,0.25332,0.00023,12.5037]
[1780376833672,36.38,70535.05,63.3,0.25332,0.00023,12.5037]
[1780376834291,36.38,70535.05,63.3,0.25332,0.00023,12.5037]
[1780376834501,36.38,70529.49,63.3,0.25207,0.00022,12.47019]
[1780376835312,36.38,70517.27,63.3,0.24933,0.00022,12.3962]
[1780376838676,36.38,70514.75,63.3,0.24878,0.00022,12.38125]
[1780376841837,36.39,70509.7,63.3,0.24767,0.00022,12.35091]
[1780376843444,36.39,70509.4,63.3,0.24761,0.00022,12.34924]
[1780376845974,36.39,70511.15,63.3,0.24802,0.00022,12.36039]
[1780376849446,36.39,70525.76,63.3,0.2513,0.00022,12.4496]
[1780376853491,36.4,70528.05,63.3,0.25175,0.00022,12.45789]
[1780376853593,36.4,70528.33,63.3,0.25182,0.00022,12.45962]
[1780376859078,36.4,70529.58,63.3,0.25211,0.00022,12.46737]
[1780376863810,36.4,70534.51,63.3,0.25322,0.00023,12.49724]
[1780376864170,36.4,70538.37,63.3,0.25409,0.00023,12.52045]
[1780376869101,36.4,70538.82,63.3,0.2542,0.00023,12.5234]
[1780376875120,36.4,70541.95,63.3,0.25492,0.00023,12.54263]
[1780376880155,36.4,70541.35,63.3,0.2548,0.00023,12.53933]
[1780376883691,36.41,70542.89,63.3,0.25516,0.00023,12.54873]
[1780376885165,36.41,70544.24,63.3,0.25546,0.00023,12.55686]
[1780376886874,36.41,70550.01,63.3,0.25677,0.00023,12.59137]
[1780376892130,36.41,70548.95,63.3,0.25653,0.00023,12.58505]
[1780376892197,36.41,70548.95,63.3,0.25653,0.00023,12.58505]
[1780376895746,36.41,70548.75,63.3,0.25649,0.00023,12.5839]
[1780376896097,36.41,70548.75,63.3,0.25649,0.00023,12.5839]
[1780376896155,36.41,70548.75,63.3,0.25649,0.00023,12.5839]
[1780376896163,36.41,70548.75,63.3,0.25649,0.00023,12.5839]
[1780376896267,36.41,70540.87,63.3,0.2547,0.00023,12.53678]
[1780376897579,36.41,70533.95,63.3,0.25315,0.00022,12.49527]
[1780376898020,36.41,70533.95,63.3,0.25315,0.00022,12.49527]
[1780376903316,36.41,70533.89,63.3,0.25315,0.00022,12.49543]
[1780376909359,36.41,70533.64,63.3,0.25312,0.00022,12.49443]
[1780376911977,36.41,70533.59,63.3,0.25311,0.00022,12.49421]
[1780376911993,36.41,70533.59,63.3,0.25311,0.00022,12.49421]
[1780376912126,36.41,70533.59,63.3,0.25311,0.00022,12.49421]
[1780376912380,36.41,70537.36,63.3,0.2539,0.00023,12.51139]
[1780376914275,36.42,70541.48,63.3,0.25483,0.00023,12.53622]
[1780376919429,36.42,70541.92,63.3,0.25495,0.00023,12.5394]
[1780376924690,36.42,70540.57,63.3,0.25466,0.00023,12.53181]
[1780376924691,36.42,70540.57,63.3,0.25466,0.00023,12.53181]
[1780376930603,36.43,70538.53,63.3,0.25422,0.00023,12.52006]
[1780376930660,36.43,70538.53,63.3,0.25422,0.00023,12.52006]
[1780376930665,36.43,70538.53,63.3,0.25422,0.00023,12.52006]
[1780376936837,36.43,70539.78,63.3,0.25454,0.00023,12.52836]
[1780376938091,36.43,70541.11,63.3,0.25484,0.00023,12.53643]
[1780376938563,36.43,70546.12,63.3,0.25598,0.00023,12.56648]
[1780376939896,36.43,70548.64,63.3,0.25655,0.00023,12.58157]
[1780376945612,36.43,70552.46,63.3,0.25742,0.00023,12.60453]
[1780376948081,36.43,70554.73,63.3,0.25794,0.00023,12.61806]
[1780376948143,36.43,70554.73,63.3,0.25794,0.00023,12.61806]
[1780376948638,36.43,70559.63,63.3,0.25905,0.00023,12.64713]
[1780376948721,36.43,70559.63,63.3,0.25905,0.00023,12.64713]
[1780376949644,36.43,70562.53,63.3,0.25971,0.00023,12.66434]
[1780376950652,36.43,70569.11,63.3,0.26122,0.00023,12.70319]
[1780376951616,36.43,70569.11,63.3,0.26122,0.00023,12.70319]
[1780376951659,36.43,70573.94,63.3,0.26232,0.00023,12.73157]
[1780376951779,36.43,70573.94,63.3,0.26232,0.00023,12.73157]
[1780376951787,36.43,70573.94,63.3,0.26232,0.00023,12.73157]
[1780376952194,36.43,70573.94,63.3,0.26232,0.00023,12.73157]
[1780376952658,36.43,70573.94,63.3,0.26232,0.00023,12.73157]
[1780376952666,36.43,70580.54,63.3,0.26384,0.00023,12.77027]
[1780376957701,36.43,70577.74,63.3,0.26319,0.00023,12.75392]
[1780376961657,36.44,70580.07,63.3,0.26373,0.00023,12.76761]
[1780376962546,36.44,70580.07,63.3,0.26373,0.00023,12.76761]
[1780376967771,36.44,70583.11,63.3,0.26443,0.00023,12.78544]
[1780376970792,36.44,70577.63,63.3,0.26318,0.00023,12.75346]
[1780376973106,36.44,70577.61,63.3,0.26311,0.00023,12.74779]
[1780376973927,36.44,70577.65,63.3,0.26312,0.00023,12.74813]
[1780376975034,36.44,70575.54,63.3,0.26264,0.00023,12.73583]
[1780376976381,36.44,70573.86,63.3,0.26226,0.00023,12.72604]
[1780376976387,36.44,70573.86,63.3,0.26226,0.00023,12.72604]
[1780376976434,36.44,70573.86,63.3,0.26226,0.00023,12.72604]
[1780376976440,36.44,70573.86,63.3,0.26226,0.00023,12.72604]
[1780376978977,36.44,70578.9,63.3,0.26342,0.00023,12.75568]
[1780376982948,36.44,70586.0,63.3,0.26506,0.00023,12.79732]
[1780376987418,36.44,70580.95,63.3,0.2639,0.00023,12.76801]
[1780376989398,36.44,70589.5,63.3,0.26587,0.00023,12.81798]
[1780376993408,36.44,70589.23,63.3,0.26581,0.00023,12.81641]
[1780376996037,36.44,70577.03,63.3,0.26301,0.00023,12.74522]
[1780377000016,36.44,70577.32,63.3,0.26308,0.00023,12.7471]
[1780377000064,36.44,70577.32,63.3,0.26308,0.00023,12.7471]
[1780377001860,36.44,70572.41,63.3,0.26197,0.00023,12.71853]
[1780377002488,36.44,70572.41,63.3,0.26197,0.00023,12.71853]
[1780377002497,36.44,70572.41,63.3,0.26197,0.00023,12.71853]
[1780377003545,36.45,70569.16,63.3,0.26123,0.00023,12.69952]
[1780377005944,36.45,70568.02,63.3,0.26098,0.00023,12.69306]
[1780377005948,36.45,70568.02,63.3,0.26098,0.00023,12.69306]
[1780377009989,36.45,70573.63,63.3,0.26226,0.00023,12.72618]
[1780377010680,36.45,70573.21,63.3,0.26217,0.00023,12.72373]
[1780377012694,36.45,70567.52,63.3,0.26087,0.00023,12.6903]
[1780377013097,36.45,70561.65,63.3,0.25953,0.00023,12.65571]
[1780377018670,36.45,70561.32,63.3,0.25947,0.00023,12.6541]
[1780377021538,36.45,70568.26,63.3,0.26106,0.00023,12.69521]
[1780377026102,36.45,70574.66,63.3,0.26253,0.00023,12.73284]
[1780377030622,36.45,70575.69,63.3,0.26275,0.00023,12.73862]
[1780377035639,36.45,70576.51,63.3,0.26285,0.00023,12.73738]
[1780377036466,36.45,70576.83,63.3,0.26292,0.00023,12.73916]
[1780377039279,36.45,70583.52,63.3,0.26445,0.00023,12.77802]
[1780377044529,36.44,70583.86,63.3,0.26452,0.00023,12.77978]
[1780377049467,36.44,70590.39,63.3,0.266,0.00023,12.8172]
[1780377051478,36.44,70591.23,63.3,0.26619,0.00023,12.82196]
[1780377051498,36.44,70591.23,63.3,0.26619,0.00023,12.82196]
[1780377053525,36.44,70597.46,63.3,0.26761,0.00023,12.85772]
[1780377054829,36.44,70598.52,63.3,0.26785,0.00023,12.86372]
[1780377056138,36.43,70598.91,63.3,0.26794,0.00023,12.86583]
[1780377058416,36.43,70600.14,63.3,0.26821,0.00023,12.87264]
[1780377060433,36.43,70600.62,63.3,0.26831,0.00023,12.87511]
[1780377060561,36.43,70600.62,63.3,0.26831,0.00023,12.87511]
[1780377060664,36.43,70600.62,63.3,0.26831,0.00023,12.87511]
[1780377060756,36.43,70608.23,63.3,0.27007,0.00023,12.91878]
[1780377062645,36.43,70617.41,63.3,0.2722,0.00023,12.97117]
[1780377063828,36.43,70622.58,63.3,0.2734,0.00023,13.0005]
[1780377064127,36.43,70622.58,63.3,0.2734,0.00023,13.0005]
[1780377064695,36.43,70627.06,63.3,0.27444,0.00023,13.02578]
[1780377065003,36.43,70627.06,63.3,0.27444,0.00023,13.02578]
[1780377066407,36.42,70629.13,63.3,0.27492,0.00023,13.03744]
[1780377066497,36.42,70628.16,63.3,0.27469,0.00023,13.0319]
[1780377071504,36.42,70631.82,63.3,0.27555,0.00023,13.05262]
[1780377072895,36.42,70637.26,63.3,0.27683,0.00024,13.08328]
[1780377075929,36.42,70639.59,63.3,0.27737,0.00024,13.09625]
[1780377076287,36.42,70639.59,63.3,0.27737,0.00024,13.09625]
[1780377079479,36.42,70646.71,63.3,0.27904,0.00024,13.13588]
[1780377081054,36.42,70647.1,63.3,0.27912,0.00024,13.13786]
[1780377081284,36.42,70647.1,63.3,0.27912,0.00024,13.13786]
[1780377081734,36.42,70647.1,63.3,0.27912,0.00024,13.13786]
[1780377082110,36.42,70646.02,63.3,0.27886,0.00024,13.13172]
[1780377082842,36.42,70642.17,63.3,0.27795,0.00024,13.11009]
[1780377083402,36.42,70642.17,63.3,0.27795,0.00024,13.11009]
[1780377083748,36.42,70636.51,63.3,0.27661,0.00024,13.07818]
[1780377084200,36.42,70636.51,63.3,0.27661,0.00024,13.07818]
[1780377084653,36.42,70624.31,63.3,0.27375,0.00023,13.0091]
[1780377085348,36.42,70624.31,63.3,0.27375,0.00023,13.0091]
[1780377085853,36.42,70619.32,63.3,0.27258,0.00023,12.9807]
[1780377087864,36.42,70618.51,63.3,0.27239,0.00023,12.97603]
[1780377090995,36.42,70620.33,63.3,0.27281,0.00023,12.98614]
[1780377091645,36.41,70625.3,63.3,0.2739,0.00023,13.00877]
[1780377094880,36.41,70627.17,63.3,0.27433,0.00023,13.01912]
[1780377095246,36.41,70627.17,63.3,0.27433,0.00023,13.01912]
[1780377095529,36.41,70627.17,63.3,0.27433,0.00023,13.01912]
[1780377100125,36.41,70627.56,63.3,0.2744,0.00023,13.02097]
[1780377102505,36.41,70634.84,63.3,0.27611,0.00024,13.06203]
[1780377108568,36.4,70633.93,63.3,0.27587,0.00023,13.05635]
[1780377114173,36.4,70632.82,63.3,0.27558,0.00023,13.04947]
[1780377114807,36.4,70632.37,63.3,0.27547,0.00023,13.04684]
[1780377119842,36.39,70632.27,63.3,0.27542,0.00023,13.04552]
[1780377121581,36.39,70632.22,63.3,0.2754,0.00023,13.04509]
[1780377123378,36.39,70629.48,63.3,0.27474,0.00023,13.02928]
[1780377123870,36.39,70629.85,63.3,0.27482,0.00023,13.03124]
[1780377126918,36.39,70633.68,63.3,0.27571,0.00024,13.05273]
[1780377127898,36.39,70639.3,63.3,0.27703,0.00024,13.08435]
[1780377129297,36.39,70639.3,63.3,0.27703,0.00024,13.08435]
[1780377129393,36.39,70638.65,63.3,0.27687,0.00024,13.08047]
[1780377130277,36.39,70638.65,63.3,0.27687,0.00024,13.08047]
[1780377131306,36.38,70640.53,63.3,0.27731,0.00024,13.09095]
[1780377136828,36.38,70644.26,63.3,0.27817,0.00024,13.11155]
[1780377137683,36.38,70644.26,63.3,0.27817,0.00024,13.11155]
[1780377143630,36.38,70644.6,63.3,0.27822,0.00024,13.11265]
[1780377149295,36.37,70643.62,63.3,0.27795,0.00024,13.10638]
[1780377151420,36.37,70646.63,63.3,0.27865,0.00024,13.12287]
[1780377157101,36.36,70648.33,63.3,0.27895,0.00024,13.12595]
[1780377162136,36.35,70645.79,63.3,0.27831,0.00024,13.11096]
[1780377164979,36.35,70645.83,63.3,0.2783,0.00024,13.11076]
[1780377165490,36.35,70645.83,63.3,0.2783,0.00024,13.11076]
[1780377165545,36.35,70653.34,63.3,0.28008,0.00024,13.15272]
[1780377166842,36.35,70659.93,63.3,0.28164,0.00024,13.1893]
[1780377169563,36.35,70666.29,63.3,0.28313,0.00024,13.22411]
[1780377171153,36.35,70670.32,63.3,0.28409,0.00024,13.24635]
[1780377171282,36.35,70670.32,63.3,0.28409,0.00024,13.24635]
[1780377171460,36.34,70670.47,63.3,0.28411,0.00024,13.2468]
[1780377176223,36.32,70671.84,63.3,0.28434,0.00024,13.25212]
[1780377178384,36.32,70672.2,63.3,0.28441,0.00024,13.25378]
[1780377178392,36.32,70672.2,63.3,0.28441,0.00024,13.25378]
[1780377178421,36.32,70672.2,63.3,0.28441,0.00024,13.25378]
[1780377178460,36.32,70671.07,63.3,0.28413,0.00024,13.24739]
[1780377181238,36.32,70667.17,63.3,0.28319,0.00024,13.22548]
[1780377181822,36.32,70659.36,63.3,0.28132,0.00024,13.18198]
[1780377182758,36.32,70659.36,63.3,0.28132,0.00024,13.18198]
[1780377183759,36.32,70656.75,63.3,0.28069,0.00024,13.16737]
[1780377188765,36.31,70653.13,63.3,0.27982,0.00024,13.14692]
[1780377191340,36.31,70658.46,63.3,0.28108,0.00024,13.17654]
[1780377196376,36.3,70661.73,63.3,0.28179,0.00024,13.19304]
[1780377201265,36.3,70662.43,63.3,0.28194,0.00024,13.19664]
[1780377206505,36.29,70659.44,63.3,0.28118,0.00024,13.17883]
[1780377207450,36.29,70659.07,63.3,0.28109,0.00024,13.17671]
[1780377207593,36.29,70659.07,63.3,0.28109,0.00024,13.17671]
[1780377207871,36.29,70659.07,63.3,0.28109,0.00024,13.17671]
[1780377208472,36.29,70651.05,63.3,0.27918,0.00024,13.13178]
[1780377209236,36.29,70651.05,63.3,0.27918,0.00024,13.13178]
[1780377210116,36.29,70647.56,63.3,0.27835,0.00024,13.11217]
[1780377210486,36.29,70646.23,63.3,0.27804,0.00024,13.1047]
[1780377214176,36.28,70646.94,63.3,0.27813,0.00024,13.10299]
[1780377214514,36.28,70653.26,63.3,0.27963,0.00024,13.13841]
[1780377215353,36.28,70653.26,63.3,0.27963,0.00024,13.13841]
[1780377219719,36.28,70658.77,63.3,0.28092,0.00024,13.16877]
[1780377224137,36.28,70664.27,63.3,0.2822,0.00024,13.19875]
[1780377229670,36.27,70667.15,63.3,0.28286,0.00024,13.21396]
[1780377232471,36.25,70669.49,63.3,0.28333,0.00024,13.22501]
[1780377232508,36.25,70669.49,63.3,0.28333,0.00024,13.22501]
[1780377232901,36.24,70671.25,63.3,0.28368,0.00024,13.23311]
[1780377236770,36.24,70670.66,63.3,0.28351,0.00024,13.22937]
[1780377238486,36.24,70670.59,63.3,0.28349,0.00024,13.22892]
[1780377238768,36.24,70672.85,63.3,0.28403,0.00024,13.24139]
[1780377241703,36.24,70678.87,63.3,0.28548,0.00024,13.27456]
[1780377242193,36.24,70678.87,63.3,0.28548,0.00024,13.27456]
[1780377242248,36.24,70678.87,63.3,0.28548,0.00024,13.27456]
[1780377242559,36.24,70678.87,63.3,0.28548,0.00024,13.27456]
[1780377242927,36.24,70678.87,63.3,0.28548,0.00024,13.27456]
[1780377242931,36.24,70688.8,63.3,0.28786,0.00024,13.32894]
[1780377243489,36.24,70688.8,63.3,0.28786,0.00024,13.32894]
[1780377243643,36.24,70688.8,63.3,0.28786,0.00024,13.32894]
[1780377243778,36.24,70688.8,63.3,0.28786,0.00024,13.32894]
[1780377244018,36.24,70700.98,63.3,0.2908,0.00024,13.39501]
[1780377244892,36.24,70700.98,63.3,0.2908,0.00024,13.39501]
[1780377244982,36.24,70700.98,63.3,0.2908,0.00024,13.39501]
[1780377244993,36.23,70707.61,63.3,0.2924,0.00024,13.43065]
[1780377246389,36.23,70711.3,63.3,0.2933,0.00024,13.45035]
[1780377247009,36.22,70717.22,63.3,0.29469,0.00024,13.48093]
[1780377247077,36.22,70717.22,63.3,0.29469,0.00024,13.48093]
[1780377247746,36.22,70720.75,63.3,0.29553,0.00024,13.49943]
[1780377248701,36.22,70720.75,63.3,0.29553,0.00024,13.49943]
[1780377249956,36.21,70728.52,63.3,0.29739,0.00024,13.5397]
[1780377255802,36.17,70726.76,63.3,0.29675,0.00024,13.52599]
[1780377256776,36.17,70726.76,63.3,0.29675,0.00024,13.52599]
[1780377258356,36.17,70724.62,63.3,0.29622,0.00024,13.51453]
[1780377260265,36.17,70721.15,63.3,0.29537,0.00024,13.496]
[1780377260269,36.17,70721.15,63.3,0.29537,0.00024,13.496]
[1780377260837,36.17,70726.13,63.3,0.29658,0.00024,13.52242]
[1780377263263,36.17,70727.98,63.3,0.29703,0.00024,13.5321]
[1780377263858,36.17,70728.08,63.3,0.29705,0.00024,13.53256]
[1780377265322,36.17,70728.83,63.3,0.29723,0.00024,13.53642]
[1780377265872,36.17,70728.49,63.3,0.29714,0.00024,13.53451]
[1780377266292,36.17,70728.49,63.3,0.29714,0.00024,13.53451]
[1780377266790,36.17,70728.49,63.3,0.29714,0.00024,13.53451]
[1780377266791,36.17,70728.49,63.3,0.29714,0.00024,13.53451]
[1780377266819,36.17,70728.49,63.3,0.29714,0.00024,13.53451]
[1780377266892,36.17,70728.49,63.3,0.29714,0.00024,13.53451]
[1780377266996,36.17,70722.84,63.3,0.29575,0.00024,13.50446]
[1780377267887,36.17,70715.89,63.3,0.29405,0.00024,13.46732]
[1780377270005,36.17,70716.89,63.3,0.2943,0.00024,13.47261]
[1780377270010,36.17,70716.89,63.3,0.2943,0.00024,13.47261]
[1780377270120,36.17,70716.1,63.3,0.2941,0.00024,13.46833]
[1780377270908,36.17,70712.13,63.3,0.29313,0.00024,13.44698]
[1780377272922,36.16,70707.69,63.3,0.29198,0.00024,13.41751]
[1780377274065,36.16,70707.69,63.3,0.29198,0.00024,13.41751]
[1780377275515,36.16,70704.49,63.3,0.2912,0.00024,13.40015]
[1780377277559,36.16,70707.59,63.3,0.29195,0.00024,13.41676]
[1780377279534,36.16,70710.27,63.3,0.29259,0.00024,13.43102]
[1780377279972,36.16,70711.65,63.3,0.29293,0.00024,13.43835]
[1780377283067,36.16,70713.4,63.3,0.29334,0.00024,13.44754]
[1780377283078,36.16,70712.76,63.3,0.29318,0.00024,13.444]
[1780377284653,36.16,70710.18,63.3,0.29255,0.00024,13.43003]
[1780377285458,36.16,70708.77,63.3,0.2922,0.00024,13.42234]
[1780377285890,36.16,70708.77,63.3,0.2922,0.00024,13.42234]
[1780377286013,36.15,70708.38,63.3,0.2921,0.00024,13.42014]
[1780377291051,36.15,70706.71,63.3,0.29167,0.00024,13.41056]
[1780377294024,36.15,70709.77,63.3,0.29239,0.00024,13.42662]
[1780377294822,36.14,70705.76,63.3,0.29141,0.00024,13.40483]
[1780377300172,36.14,70702.39,63.3,0.29056,0.00024,13.38583]
[1780377305467,36.13,70705.61,63.3,0.29132,0.00024,13.40279]
[1780377305759,36.13,70705.61,63.3,0.29132,0.00024,13.40279]
[1780377306558,36.13,70689.03,63.3,0.28729,0.00024,13.3122]
[1780377312223,36.13,70687.89,63.3,0.287,0.00024,13.30577]
[1780377316920,36.13,70684.96,63.3,0.28628,0.00024,13.28942]
[1780377316966,36.13,70684.96,63.3,0.28628,0.00024,13.28942]
[1780377317040,36.13,70682.79,63.3,0.28576,0.00024,13.27741]
[1780377318059,36.13,70674.57,63.3,0.28378,0.00024,13.23183]
[1780377318310,36.13,70674.57,63.3,0.28378,0.00024,13.23183]
[1780377318312,36.13,70674.57,63.3,0.28378,0.00024,13.23183]
[1780377318401,36.13,70668.57,63.3,0.28233,0.00024,13.19839]
[1780377319929,36.13,70668.57,63.3,0.28233,0.00024,13.19839]
[1780377320891,36.13,70670.12,63.3,0.2827,0.00024,13.20699]
[1780377321104,36.13,70672.94,63.3,0.28338,0.00024,13.22265]
[1780377326141,36.12,70676.05,63.3,0.28411,0.00024,13.23965]
[1780377330328,36.12,70683.97,63.3,0.286,0.00024,13.28298]
[1780377334609,36.12,70683.97,63.3,0.286,0.00024,13.28298]
[1780377339692,36.11,70683.92,63.3,0.28589,0.00024,13.27644]
[1780377345271,36.11,70681.31,63.3,0.28524,0.00024,13.26146]
[1780377350373,36.11,70683.88,63.3,0.28584,0.00024,13.27523]
[1780377350849,36.11,70683.88,63.3,0.28584,0.00024,13.27523]
[1780377350950,36.11,70690.27,63.3,0.28738,0.00024,13.31034]
[1780377351777,36.11,70690.27,63.3,0.28738,0.00024,13.31034]
[1780377352039,36.1,70693.61,63.3,0.28819,0.00024,13.3286]
[1780377357517,36.1,70692.2,63.3,0.28784,0.00024,13.32078]
[1780377359024,36.1,70692.2,63.3,0.28784,0.00024,13.32078]
[1780377359113,36.1,70692.64,63.3,0.28794,0.00024,13.32317]
[1780377360121,36.1,70687.64,63.3,0.28673,0.00024,13.29569]
[1780377360718,36.1,70687.64,63.3,0.28673,0.00024,13.29569]
[1780377362107,36.1,70685.14,63.3,0.28613,0.00024,13.2819]
[1780377361545,36.1,70677.45,63.3,0.28427,0.00024,13.23938]
[1780377362716,36.1,70677.45,63.3,0.28427,0.00024,13.23938]
[1780377363036,36.1,70674.1,63.3,0.28347,0.00024,13.22079]
[1780377365072,36.1,70674.56,63.3,0.28358,0.00024,13.22336]
[1780377365134,36.1,70674.56,63.3,0.28358,0.00024,13.22336]
[1780377365134,36.1,70674.56,63.3,0.28358,0.00024,13.22337]
[1780377366424,36.1,70671.57,63.3,0.28286,0.00024,13.2067]
[1780377366544,36.1,70671.57,63.3,0.28286,0.00024,13.2067]
[1780377367133,36.1,70661.9,63.3,0.28054,0.00024,13.15257]
[1780377367866,36.1,70654.23,63.3,0.27871,0.00024,13.10938]
[1780377368203,36.1,70654.23,63.3,0.27871,0.00024,13.10938]
[1780377368305,36.1,70654.23,63.3,0.27871,0.00024,13.10938]
[1780377368330,36.1,70654.23,63.3,0.27871,0.00024,13.10938]
[1780377368832,36.1,70654.23,63.3,0.27871,0.00024,13.10938]
[1780377369002,36.1,70652.24,63.3,0.27823,0.00024,13.09809]
[1780377371582,36.1,70653.06,63.3,0.27842,0.00024,13.10263]
[1780377371741,36.1,70653.55,63.3,0.27854,0.00024,13.10534]
[1780377372663,36.1,70653.55,63.3,0.27854,0.00024,13.10534]
[1780377372737,36.1,70655.59,63.3,0.27903,0.00024,13.11686]
[1780377373244,36.1,70655.59,63.3,0.27903,0.00024,13.11686]
[1780377373286,36.1,70655.59,63.3,0.27903,0.00024,13.11686]
[1780377373668,36.1,70655.59,63.3,0.27903,0.00024,13.11686]
[1780377373696,36.1,70655.59,63.3,0.27903,0.00024,13.11686]
[1780377373968,36.1,70651.4,63.3,0.27802,0.00024,13.09313]
[1780377374432,36.1,70651.4,63.3,0.27802,0.00024,13.09313]
[1780377375125,36.1,70648.13,63.3,0.27724,0.00024,13.07457]
[1780377375455,36.1,70648.13,63.3,0.27724,0.00024,13.07457]
[1780377376497,36.1,70648.41,63.3,0.27731,0.00024,13.07617]
[1780377376975,36.1,70647.46,63.3,0.27708,0.00024,13.07072]
[1780377379671,36.1,70640.86,63.3,0.27551,0.00024,13.03295]
[1780377382827,36.1,70642.31,63.3,0.27585,0.00024,13.04111]
[1780377382918,36.1,70644.25,63.3,0.2763,0.00024,13.05209]
[1780377384730,36.1,70647.17,63.3,0.27699,0.00024,13.06864]
[1780377384733,36.1,70647.17,63.3,0.27699,0.00024,13.06864]
[1780377384781,36.1,70647.17,63.3,0.27699,0.00024,13.06864]
[1780377385040,36.1,70647.21,63.3,0.277,0.00024,13.06881]
[1780377388761,36.09,70647.74,63.3,0.27712,0.00024,13.07155]
[1780377389188,36.09,70647.76,63.3,0.27712,0.00024,13.07157]
[1780377390748,36.09,70654.04,63.3,0.27861,0.00024,13.10702]
[1780377392761,36.09,70646.34,63.3,0.27671,0.00024,13.05775]
[1780377394140,36.09,70646.34,63.3,0.27671,0.00024,13.05775]
[1780377394167,36.09,70645.67,63.3,0.27655,0.00024,13.05392]
[1780377394267,36.09,70645.67,63.3,0.27655,0.00024,13.05392]
[1780377394473,36.09,70645.67,63.3,0.27655,0.00024,13.05392]
[1780377395016,36.09,70635.96,63.3,0.27424,0.00024,12.99845]
[1780377395355,36.09,70635.96,63.3,0.27424,0.00024,12.99845]
[1780377397542,36.09,70632.96,63.3,0.27353,0.00024,12.98121]
[1780377397797,36.09,70632.91,63.3,0.27352,0.00024,12.98091]
[1780377403132,36.09,70634.41,63.3,0.27387,0.00024,12.98943]
[1780377408844,36.09,70634.45,63.3,0.27387,0.00024,12.98951]
[1780377413899,36.09,70630.41,63.3,0.27291,0.00024,12.9662]
[1780377417579,36.09,70628.23,63.3,0.2724,0.00024,12.95367]
[1780377418589,36.09,70628.61,63.3,0.27249,0.00024,12.95587]
[1780377420601,36.09,70628.31,63.3,0.27242,0.00024,12.95417]
[1780377424417,36.09,70625.48,63.3,0.27175,0.00024,12.93798]
[1780377424890,36.09,70625.48,63.3,0.27175,0.00024,12.93798]
[1780377425173,36.09,70617.59,63.3,0.2699,0.00023,12.89239]
[1780377430533,36.09,70621.65,63.3,0.27086,0.00024,12.91611]
[1780377433077,36.09,70615.67,63.3,0.26946,0.00023,12.8816]
[1780377434843,36.09,70615.8,63.3,0.2695,0.00023,12.88243]
[1780377435091,36.09,70614.22,63.3,0.26913,0.00023,12.87333]
[1780377436099,36.09,70609.24,63.3,0.26796,0.00023,12.84436]
[1780377441134,36.09,70611.85,63.3,0.26858,0.00023,12.8598]
[1780377441415,36.09,70611.85,63.3,0.26858,0.00023,12.8598]
[1780377441816,36.09,70611.85,63.3,0.26858,0.00023,12.8598]
[1780377443776,36.09,70612.14,63.3,0.26865,0.00023,12.86156]
[1780377443789,36.09,70612.14,63.3,0.26865,0.00023,12.86156]
[1780377444155,36.1,70615.66,63.3,0.26948,0.00023,12.88205]
[1780377448782,36.1,70618.77,63.3,0.27022,0.00023,12.90037]
[1780377450593,36.1,70616.95,63.3,0.2698,0.00023,12.88994]
[1780377456239,36.1,70618.8,63.3,0.27017,0.00024,12.8951]
[1780377461274,36.1,70616.86,63.3,0.26971,0.00023,12.88374]
[1780377466310,36.1,70622.35,63.3,0.271,0.00024,12.9155]
[1780377469655,36.1,70625.33,63.3,0.2717,0.00024,12.93259]
[1780377471040,36.1,70625.4,63.3,0.27171,0.00024,12.93295]
[1780377471142,36.1,70631.1,63.3,0.27305,0.00024,12.9657]
[1780377476145,36.09,70633.47,63.3,0.2736,0.00024,12.97895]
[1780377478207,36.09,70634.72,63.3,0.2739,0.00024,12.98612]
[1780377478297,36.09,70635.52,63.3,0.27408,0.00024,12.99055]
[1780377483433,36.09,70639.54,63.3,0.27504,0.00024,13.01371]
[1780377486989,36.09,70644.75,63.3,0.27628,0.00024,13.04344]
[1780377489697,36.09,70644.76,63.3,0.27628,0.00024,13.04346]
[1780377489762,36.09,70644.76,63.3,0.27628,0.00024,13.04346]
[1780377490105,36.09,70644.76,63.3,0.27628,0.00024,13.04346]
[1780377490146,36.09,70643.99,63.3,0.27609,0.00024,13.03906]
[1780377492948,36.09,70637.77,63.3,0.27461,0.00024,13.00345]
[1780377495556,36.09,70637.17,63.3,0.27447,0.00024,12.99999]
[1780377495917,36.09,70638.33,63.3,0.27474,0.00024,13.00659]
[1780377501316,36.09,70641.41,63.3,0.27547,0.00024,13.02417]
[1780377503146,36.09,70651.02,63.3,0.27775,0.00024,13.0787]
[1780377508546,36.09,70653.9,63.3,0.27842,0.00024,13.09456]
[1780377508786,36.09,70653.9,63.3,0.27842,0.00024,13.09456]
[1780377508852,36.09,70653.9,63.3,0.27842,0.00024,13.09456]
[1780377509211,36.09,70653.79,63.3,0.27839,0.00024,13.09384]
[1780377509618,36.09,70640.62,63.3,0.27525,0.00024,13.01892]
[1780377515218,36.08,70637.27,63.3,0.27439,0.00024,12.99405]
[1780377518972,36.08,70638.64,63.3,0.27471,0.00024,13.00173]
[1780377519999,36.08,70637.79,63.3,0.2745,0.00024,12.99682]
[1780377520182,36.08,70642.01,63.3,0.2755,0.00024,13.02088]
[1780377520696,36.08,70649.37,63.3,0.27725,0.00024,13.06272]
[1780377525731,36.08,70656.23,63.3,0.27887,0.00024,13.10119]
[1780377526419,36.08,70656.23,63.3,0.27887,0.00024,13.10119]
[1780377528970,36.08,70657.42,63.3,0.27915,0.00024,13.10774]
[1780377530765,36.08,70662.19,63.3,0.28028,0.00024,13.1344]
[1780377534472,36.07,70662.54,63.3,0.28034,0.00024,13.13592]
[1780377535478,36.07,70662.58,63.3,0.28035,0.00024,13.13603]
[1780377537045,36.07,70662.58,63.3,0.28035,0.00024,13.13603]
[1780377537492,36.07,70661.99,63.3,0.2802,0.00024,13.13248]
[1780377539108,36.07,70661.99,63.3,0.2802,0.00024,13.13248]
[1780377539593,36.07,70661.99,63.3,0.28019,0.00024,13.13221]
[1780377540895,36.07,70661.99,63.3,0.28018,0.00024,13.1321]
[1780377541182,36.07,70659.28,63.3,0.27953,0.00024,13.11673]
[1780377542075,36.07,70645.24,63.3,0.27617,0.00024,13.03704]
[1780377543296,36.07,70645.24,63.3,0.27617,0.00024,13.03704]
[1780377543301,36.07,70645.24,63.3,0.27617,0.00024,13.03704]
[1780377546889,36.06,70636.74,63.3,0.27414,0.00024,12.98808]
[1780377548671,36.06,70633.27,63.3,0.27331,0.00024,12.96813]
[1780377554733,36.06,70632.08,63.3,0.27303,0.00024,12.96119]
[1780377557790,36.06,70629.18,63.3,0.27234,0.00024,12.94446]
[1780377563001,36.06,70629.61,63.3,0.27244,0.00024,12.94692]
[1780377567775,36.06,70627.71,63.3,0.27199,0.00024,12.93598]
[1780377569742,36.06,70625.45,63.3,0.27146,0.00024,12.92297]
[1780377575201,36.06,70624.19,63.3,0.27111,0.00024,12.91029]
[1780377575238,36.06,70632.3,63.3,0.27302,0.00024,12.95709]
[1780377575490,36.06,70632.3,63.3,0.27302,0.00024,12.95709]
[1780377576185,36.06,70632.3,63.3,0.27302,0.00024,12.95709]
[1780377576289,36.06,70639.41,63.3,0.27471,0.00024,12.99786]
[1780377577609,36.06,70640.07,63.3,0.27486,0.00024,13.00158]
[1780377583142,36.06,70635.84,63.3,0.27383,0.00024,12.97676]
[1780377588183,36.06,70635.95,63.3,0.27384,0.00024,12.97704]
[1780377592192,36.05,70634.89,63.3,0.27359,0.00024,12.97083]
[1780377594806,36.05,70633.91,63.3,0.27336,0.00024,12.96519]
[1780377596505,36.05,70627.18,63.3,0.27177,0.00024,12.92646]
[1780377601767,36.06,70624.57,63.3,0.27116,0.00024,12.91163]
[1780377604555,36.06,70629.64,63.3,0.27236,0.00024,12.94106]
[1780377606664,36.06,70630.85,63.3,0.27265,0.00024,12.94807]
[1780377612345,36.06,70633.95,63.3,0.27339,0.00024,12.96594]
[1780377615137,36.06,70634.05,63.3,0.27341,0.00024,12.96652]
[1780377616472,36.06,70630.66,63.3,0.27261,0.00024,12.94703]
[1780377616721,36.06,70626.71,63.3,0.27168,0.00024,12.92428]
[1780377617380,36.06,70621.39,63.3,0.27042,0.00024,12.89356]
[1780377622415,36.06,70617.64,63.3,0.26956,0.00024,12.87226]
[1780377625942,36.06,70617.51,63.3,0.26954,0.00024,12.87183]
[1780377626443,36.07,70614.28,63.3,0.26879,0.00023,12.85315]
[1780377626906,36.07,70614.28,63.3,0.26879,0.00023,12.85315]
[1780377628684,36.07,70614.95,63.3,0.26895,0.00023,12.85709]
[1780377629465,36.07,70618.17,63.3,0.2697,0.00024,12.87577]
[1780377630472,36.07,70623.1,63.3,0.27087,0.00024,12.90435]
[1780377630529,36.07,70623.1,63.3,0.27087,0.00024,12.90435]
[1780377632803,36.07,70629.57,63.3,0.27233,0.00024,12.9362]
[1780377637758,36.07,70628.15,63.3,0.272,0.00024,12.92807]
[1780377642815,36.07,70627.91,63.3,0.27193,0.00024,12.92649]
[1780377647884,36.06,70628.89,63.3,0.27215,0.00024,12.93192]
[1780377654397,36.06,70628.99,63.3,0.27217,0.00024,12.93219]
[1780377658018,36.06,70630.09,63.3,0.27242,0.00024,12.93832]
[1780377658083,36.06,70630.09,63.3,0.27242,0.00024,12.93832]
[1780377658185,36.06,70630.82,63.3,0.27259,0.00024,12.94247]
[1780377659255,36.06,70635.64,63.3,0.27373,0.00024,12.97017]
[1780377662218,36.06,70643.41,63.3,0.27557,0.00024,13.01453]
[1780377662697,36.06,70649.96,63.3,0.27713,0.00024,13.05181]
[1780377664789,36.06,70650.16,63.3,0.27717,0.00024,13.05277]
[1780377665243,36.06,70641.5,63.3,0.2751,0.00024,13.00333]
[1780377666950,36.06,70633.08,63.3,0.2731,0.00024,12.95489]
[1780377673203,36.05,70631.26,63.3,0.27266,0.00024,12.9442]
[1780377678399,36.05,70628.9,63.3,0.27209,0.00024,12.93032]
[1780377680465,36.05,70629.05,63.3,0.27212,0.00024,12.93113]
[1780377681342,36.05,70629.09,63.3,0.27213,0.00024,12.93127]
[1780377681514,36.05,70639.95,63.3,0.2747,0.00024,12.9936]
[1780377682134,36.05,70649.82,63.3,0.27704,0.00024,13.04976]
[1780377683309,36.05,70649.82,63.3,0.27704,0.00024,13.04976]
[1780377683411,36.05,70649.74,63.3,0.27701,0.00024,13.04915]
[1780377687457,36.04,70648.72,63.3,0.27675,0.00024,13.04296]
[1780377687495,36.04,70649.55,63.3,0.27695,0.00024,13.04756]
[1780377690513,36.04,70651.39,63.3,0.27737,0.00024,13.05768]
[1780377690997,36.04,70657.43,63.3,0.2788,0.00024,13.09159]
[1780377696938,36.03,70659.27,63.3,0.27913,0.00024,13.09549]
[1780377702841,36.03,70658.85,63.3,0.27901,0.00024,13.09265]
[1780377705954,36.02,70658.85,63.3,0.27899,0.00024,13.09219]
[1780377706527,36.02,70658.85,63.3,0.27899,0.00024,13.09219]
[1780377706002,36.02,70659.06,63.3,0.27902,0.00024,13.0929]
[1780377708011,36.02,70659.06,63.3,0.27902,0.00024,13.0929]
[1780377708017,36.02,70659.03,63.3,0.279,0.00024,13.09235]
[1780377713027,36.01,70659.36,63.3,0.27905,0.00024,13.09357]
[1780377713629,36.01,70659.36,63.3,0.27904,0.00024,13.09341]
[1780377714566,36.01,70659.36,63.3,0.27904,0.00024,13.09341]
[1780377716244,36.01,70661.55,63.3,0.27956,0.00024,13.10556]
[1780377716592,36.01,70660.48,63.3,0.2793,0.00024,13.09945]
[1780377716596,36.01,70660.48,63.3,0.2793,0.00024,13.09945]
[1780377720752,36.01,70655.53,63.3,0.2781,0.00024,13.07119]
[1780377726217,36.01,70654.72,63.3,0.27791,0.00024,13.06663]
[1780377733196,36.01,70653.89,63.3,0.27772,0.00024,13.06205]
[1780377738230,36.01,70654.45,63.3,0.27786,0.00024,13.06532]
[1780377741613,36.01,70653.71,63.3,0.27768,0.00024,13.0611]
[1780377742258,36.01,70644.11,63.3,0.27539,0.00024,13.00637]
[1780377747293,36.01,70641.63,63.3,0.2748,0.00024,12.99224]
[1780377752316,36.01,70639.52,63.3,0.27423,0.00024,12.97463]
[1780377757363,36.01,70634.72,63.3,0.2731,0.00024,12.94722]
[1780377760384,36.01,70628.05,63.3,0.27153,0.00024,12.9089]
[1780377760802,36.01,70628.05,63.3,0.27153,0.00024,12.9089]
[1780377761049,36.01,70628.05,63.3,0.27153,0.00024,12.9089]
[1780377761155,36.01,70628.05,63.3,0.27153,0.00024,12.9089]
[1780377761391,36.01,70619.13,63.3,0.26943,0.00024,12.85725]
[1780377763550,36.01,70613.89,63.3,0.2682,0.00024,12.82673]
[1780377765494,36.01,70613.34,63.3,0.26807,0.00024,12.82355]
[1780377767186,36.01,70616.49,63.3,0.26881,0.00024,12.84201]
[1780377767209,36.01,70616.49,63.3,0.26881,0.00024,12.84201]
[1780377767509,36.01,70622.56,63.3,0.27024,0.00024,12.87735]
[1780377771550,36.01,70625.35,63.3,0.27091,0.00024,12.89364]
[1780377772468,36.01,70633.93,63.3,0.27294,0.00024,12.94318]
[1780377773212,36.01,70633.93,63.3,0.27294,0.00024,12.94318]
[1780377778510,36.01,70634.21,63.3,0.27299,0.00024,12.94446]
[1780377781898,36.01,70635.28,63.3,0.27324,0.00024,12.95046]
[1780377781939,36.01,70635.28,63.3,0.27324,0.00024,12.95046]
[1780377783545,36.01,70641.14,63.3,0.27462,0.00024,12.98398]
[1780377788580,36.01,70643.98,63.3,0.27528,0.00024,12.99976]
[1780377791600,36.0,70637.53,63.3,0.27373,0.00024,12.9625]
[1780377796639,36.0,70639.04,63.3,0.27408,0.00024,12.97084]
[1780377801674,36.0,70640.73,63.3,0.27446,0.00024,12.98008]
[1780377807156,36.0,70639.65,63.3,0.27418,0.00024,12.97349]
[1780377807248,36.0,70634.71,63.3,0.27301,0.00024,12.94504]
[1780377812510,35.99,70634.28,63.3,0.2729,0.00024,12.94236]
[1780377818229,35.99,70633.56,63.3,0.27265,0.00024,12.93241]
[1780377824037,35.99,70632.45,63.3,0.27238,0.00024,12.92575]
[1780377829874,35.99,70629.07,63.3,0.27156,0.00024,12.90587]
[1780377834909,35.99,70628.64,63.3,0.27145,0.00024,12.90318]
[1780377839944,35.98,70628.65,63.3,0.27145,0.00024,12.90301]
[1780377844979,35.98,70628.1,63.3,0.27131,0.00024,12.89964]
[1780377848523,35.98,70628.01,63.3,0.27128,0.00024,12.89905]
[1780377853591,35.98,70634.2,63.3,0.27274,0.00024,12.93466]
[1780377854651,35.98,70633.56,63.3,0.27259,0.00024,12.93093]
[1780377855663,35.98,70634.24,63.3,0.27275,0.00024,12.93482]
[1780377860834,35.98,70633.7,63.3,0.27261,0.00024,12.93136]
[1780377866818,35.98,70632.17,63.3,0.27224,0.00024,12.92231]
[1780377869135,35.98,70626.68,63.3,0.27093,0.00024,12.89048]
[1780377875638,35.98,70625.63,63.3,0.27061,0.00024,12.87867]
[1780377878384,35.98,70625.95,63.3,0.27069,0.00024,12.88045]
[1780377881503,35.97,70620.77,63.3,0.26946,0.00024,12.85029]
[1780377885270,35.97,70620.69,63.3,0.26944,0.00024,12.84984]
[1780377885308,35.97,70620.69,63.3,0.26944,0.00024,12.84984]
[1780377885338,35.97,70620.69,63.3,0.26944,0.00024,12.84984]
[1780377885436,35.97,70620.69,63.3,0.26944,0.00024,12.84984]
[1780377885730,35.97,70620.37,63.3,0.26937,0.00024,12.84798]
[1780377887023,35.97,70620.68,63.3,0.26944,0.00024,12.84975]
[1780377887277,35.97,70622.88,63.3,0.26996,0.00024,12.86252]
[1780377891096,35.97,70625.03,63.3,0.27046,0.00024,12.87495]
[1780377896340,35.97,70624.88,63.3,0.27042,0.00024,12.87394]
[1780377899809,35.97,70624.03,63.3,0.27022,0.00024,12.86895]
[1780377899959,35.97,70624.03,63.3,0.27022,0.00024,12.86895]
[1780377900565,35.97,70624.03,63.3,0.27022,0.00024,12.86895]
[1780377900612,35.97,70614.83,63.3,0.26805,0.00024,12.8153]
[1780377901376,35.97,70598.53,63.3,0.26423,0.00023,12.71951]
[1780377902497,35.97,70598.53,63.3,0.26423,0.00023,12.71951]
[1780377904575,35.97,70597.05,63.3,0.26389,0.00023,12.71107]
[1780377904821,35.98,70596.63,63.3,0.2638,0.00023,12.70874]
[1780377905141,35.98,70596.63,63.3,0.2638,0.00023,12.70874]
[1780377905285,35.98,70596.63,63.3,0.2638,0.00023,12.70874]
[1780377905560,35.98,70596.63,63.3,0.2638,0.00023,12.70874]
[1780377905561,35.98,70596.63,63.3,0.2638,0.00023,12.70874]
[1780377905736,35.98,70591.38,63.3,0.26258,0.00023,12.67773]
[1780377906348,35.98,70591.38,63.3,0.26258,0.00023,12.67773]
[1780377906558,35.98,70591.38,63.3,0.26258,0.00023,12.67773]
[1780377906669,35.98,70581.85,63.3,0.26037,0.00023,12.62104]
[1780377906974,35.98,70581.85,63.3,0.26037,0.00023,12.62104]
[1780377907231,35.98,70581.85,63.3,0.26037,0.00023,12.62104]
[1780377907260,35.98,70581.85,63.3,0.26037,0.00023,12.62104]
[1780377907265,35.98,70581.85,63.3,0.26037,0.00023,12.62104]
[1780377907518,35.98,70581.85,63.3,0.26037,0.00023,12.62104]
[1780377907605,35.98,70575.52,63.3,0.2589,0.00023,12.58327]
[1780377907930,35.98,70575.52,63.3,0.2589,0.00023,12.58327]
[1780377908147,35.98,70575.52,63.3,0.2589,0.00023,12.58327]
[1780377908597,35.98,70575.52,63.3,0.2589,0.00023,12.58327]
[1780377908698,35.98,70568.89,63.3,0.25738,0.00023,12.54359]
[1780377909435,35.98,70568.89,63.3,0.25738,0.00023,12.54359]
[1780377909702,35.98,70567.67,63.3,0.2571,0.00023,12.53644]
[1780377912695,35.98,70560.83,63.3,0.25555,0.00023,12.49553]
[1780377916687,35.99,70563.24,63.3,0.25612,0.00023,12.51052]
[1780377921807,35.99,70560.18,63.3,0.25544,0.00023,12.49285]
[1780377923425,35.99,70555.63,63.3,0.25441,0.00023,12.46545]
[1780377924188,35.99,70552.85,63.3,0.25378,0.00023,12.44876]
[1780377924192,35.99,70552.85,63.3,0.25378,0.00023,12.44876]
[1780377924243,35.99,70552.85,63.3,0.25378,0.00023,12.44876]
[1780377926475,36.02,70549.71,63.3,0.25322,0.00023,12.43398]
[1780377926519,36.02,70549.71,63.3,0.25322,0.00023,12.43398]
[1780377926768,36.02,70549.71,63.3,0.25322,0.00023,12.43398]
[1780377926551,36.03,70549.1,63.3,0.25317,0.00023,12.43248]
[1780377926934,36.03,70549.1,63.3,0.25317,0.00023,12.43248]
[1780377926959,36.03,70549.1,63.3,0.25317,0.00023,12.43248]
[1780377927742,36.04,70539.05,63.3,0.25092,0.00023,12.37239]
[1780377927947,36.04,70539.05,63.3,0.25092,0.00023,12.37239]
[1780377928616,36.05,70533.35,63.3,0.2497,0.00023,12.33933]
[1780377930658,36.07,70531.46,63.3,0.24935,0.00023,12.32991]
[1780377931225,36.08,70533.46,63.3,0.24989,0.00023,12.34439]
[1780377931586,36.09,70539.58,63.3,0.25126,0.00023,12.37741]
[1780377932307,36.09,70539.58,63.3,0.25126,0.00023,12.37741]
[1780377932593,36.09,70542.02,63.3,0.25185,0.00023,12.3932]
[1780377933600,36.1,70547.6,63.3,0.25313,0.00023,12.42723]
[1780377938634,36.1,70550.26,63.3,0.25375,0.00023,12.44372]
[1780377943349,36.1,70550.53,63.3,0.25382,0.00023,12.44567]
[1780377943670,36.1,70553.69,63.3,0.25455,0.00023,12.46487]
[1780377948705,36.1,70549.86,63.3,0.2537,0.00023,12.4424]
[1780377949227,36.1,70549.86,63.3,0.2537,0.00023,12.4424]
[1780377951198,36.11,70548.03,63.3,0.2533,0.00023,12.43168]
[1780377951868,36.11,70547.72,63.3,0.25324,0.00023,12.42999]
[1780377957650,36.11,70548.28,63.3,0.2534,0.00023,12.43434]
[1780377958049,36.12,70548.03,63.3,0.25335,0.00023,12.43302]
[1780377958309,36.12,70548.03,63.3,0.25335,0.00023,12.43302]
[1780377958775,36.12,70545.33,63.3,0.25274,0.00023,12.41683]
[1780377963811,36.14,70540.73,63.3,0.25181,0.00023,12.39196]
[1780377966417,36.14,70540.43,63.3,0.25176,0.00023,12.39058]
[1780377966445,36.14,70540.43,63.3,0.25176,0.00023,12.39058]
[1780377966549,36.14,70540.43,63.3,0.25176,0.00023,12.39058]
[1780377966832,36.14,70536.2,63.3,0.25081,0.00023,12.36505]
[1780377968593,36.14,70536.2,63.3,0.25081,0.00023,12.36505]
[1780377968692,36.17,70531.19,63.3,0.24984,0.00023,12.33869]
[1780377973881,36.18,70534.41,63.3,0.25063,0.00023,12.36002]
[1780377974934,36.18,70534.41,63.3,0.25063,0.00023,12.36002]
[1780377975152,36.18,70534.41,63.3,0.25063,0.00023,12.36002]
[1780377976136,36.18,70533.1,63.3,0.25034,0.00023,12.35227]
[1780377976196,36.18,70527.4,63.3,0.24906,0.00023,12.3176]
[1780377979058,36.2,70520.04,63.3,0.24753,0.00022,12.27586]
[1780377980642,36.2,70520.04,63.3,0.24753,0.00022,12.27586]
[1780377981096,36.22,70519.9,63.3,0.24763,0.00022,12.27869]
[1780377982559,36.23,70518.99,63.3,0.2475,0.00022,12.275]
[1780377983155,36.25,70518.15,63.3,0.24738,0.00022,12.27175]
[1780377984689,36.26,70518.49,63.3,0.24753,0.00022,12.27575]
[1780377986777,36.27,70509.89,63.3,0.2457,0.00022,12.22551]
[1780377986939,36.27,70509.89,63.3,0.2457,0.00022,12.22551]
[1780377992015,36.31,70509.85,63.3,0.24588,0.00022,12.22634]
[1780377994455,36.34,70507.61,63.3,0.24555,0.00022,12.21723]
[1780377994801,36.34,70507.61,63.3,0.24555,0.00022,12.21723]
[1780377996943,36.36,70508.59,63.3,0.24587,0.00022,12.22593]
[1780377999388,36.36,70509.57,63.3,0.2461,0.00022,12.23235]
[1780377999415,36.36,70509.57,63.3,0.2461,0.00022,12.23235]
[1780378000147,36.36,70509.31,63.3,0.24605,0.00022,12.23096]
[1780378000661,36.36,70509.31,63.3,0.24605,0.00022,12.23096]
[1780378001949,36.36,70503.76,63.3,0.24483,0.00022,12.19722]
[1780378004041,36.38,70503.27,63.3,0.24479,0.00022,12.19613]
[1780378004676,36.38,70503.27,63.3,0.24479,0.00022,12.19613]
[1780378004720,36.38,70502.9,63.3,0.24471,0.00022,12.19404]
[1780378005135,36.38,70502.9,63.3,0.24471,0.00022,12.19404]
[1780378005769,36.38,70502.9,63.3,0.24471,0.00022,12.19404]
[1780378006606,36.38,70501.49,63.3,0.2444,0.00022,12.18544]
[1780378006670,36.38,70508.2,63.3,0.24594,0.00022,12.22771]
[1780378007120,36.38,70516.46,63.3,0.24778,0.00022,12.27819]
[1780378007881,36.38,70516.46,63.3,0.24778,0.00022,12.27819]
[1780378008698,36.39,70523.05,63.3,0.24927,0.00022,12.31859]
[1780378009565,36.39,70523.05,63.3,0.24927,0.00022,12.31859]
[1780378011408,36.39,70524.06,63.3,0.24951,0.00022,12.32491]
[1780378011451,36.39,70530.72,63.3,0.25101,0.00023,12.36537]
[1780378012155,36.39,70536.75,63.3,0.25237,0.00023,12.40189]
[1780378017462,36.39,70538.01,63.3,0.25267,0.00023,12.40973]
[1780378018575,36.39,70548.04,63.3,0.25495,0.00023,12.47009]
[1780378023714,36.39,70551.33,63.3,0.25569,0.00023,12.48969]
[1780378023815,36.39,70545.8,63.3,0.25443,0.00023,12.45655]
[1780378028878,36.39,70543.33,63.3,0.25388,0.00023,12.44184]
[1780378033270,36.39,70552.42,63.3,0.25594,0.00023,12.49634]
[1780378034671,36.39,70554.91,63.3,0.25651,0.00023,12.51119]
[1780378034685,36.39,70559.94,63.3,0.25765,0.00023,12.54112]
[1780378040635,36.39,70561.3,63.3,0.25795,0.00023,12.54887]
[1780378045861,36.39,70565.52,63.3,0.2589,0.00023,12.57358]
[1780378047694,36.38,70574.31,63.3,0.26091,0.00023,12.62533]
[1780378050498,36.38,70576.33,63.3,0.26136,0.00023,12.63697]
[1780378053767,36.38,70575.94,63.3,0.26119,0.00023,12.62867]
[1780378055923,36.38,70569.88,63.3,0.25979,0.00023,12.59266]
[1780378056140,36.38,70568.02,63.3,0.25936,0.00023,12.58154]
[1780378058706,36.38,70559.03,63.3,0.25729,0.00023,12.52789]
[1780378059486,36.38,70554.04,63.3,0.25615,0.00023,12.49808]
[1780378061671,36.38,70551.19,63.3,0.2555,0.00023,12.48103]
[1780378063513,36.38,70558.77,63.3,0.25723,0.00023,12.52626]
[1780378066853,36.37,70564.89,63.3,0.25862,0.00023,12.56248]
[1780378072576,36.37,70567.96,63.3,0.2593,0.00023,12.58011]
[1780378077866,36.37,70566.0,63.3,0.25884,0.00023,12.56813]
[1780378081941,36.37,70564.76,63.3,0.25854,0.00023,12.56041]
[1780378082176,36.37,70564.37,63.3,0.25845,0.00023,12.558]
[1780378082256,36.37,70564.37,63.3,0.25845,0.00023,12.558]
[1780378082800,36.37,70548.95,63.3,0.25493,0.00023,12.46589]
[1780378083868,36.37,70548.95,63.3,0.25493,0.00023,12.46589]
[1780378087193,36.36,70545.08,63.3,0.25405,0.00023,12.4426]
[1780378087682,36.36,70536.34,63.3,0.25207,0.00023,12.38994]
[1780378092883,36.37,70536.2,63.3,0.25204,0.00023,12.3893]
[1780378094442,36.37,70532.42,63.3,0.25119,0.00023,12.36654]
[1780378095738,36.37,70525.68,63.3,0.24968,0.00022,12.32583]
[1780378097540,36.37,70525.6,63.3,0.24966,0.00022,12.32545]
[1780378097557,36.37,70525.6,63.3,0.24966,0.00022,12.32545]
[1780378102896,36.37,70522.53,63.3,0.249,0.00022,12.30735]
[1780378104118,36.37,70520.64,63.3,0.24858,0.00022,12.2961]
[1780378104426,36.37,70520.64,63.3,0.24858,0.00022,12.2961]
[1780378104836,36.37,70519.93,63.3,0.24843,0.00022,12.29191]
[1780378108498,36.38,70516.95,63.3,0.24777,0.00022,12.27415]
[1780378109364,36.38,70514.16,63.3,0.24715,0.00022,12.25726]
[1780378114871,36.38,70514.73,63.3,0.24725,0.00022,12.256]
[1780378115541,36.38,70514.73,63.3,0.24725,0.00022,12.256]
[1780378120945,36.39,70513.66,63.3,0.24704,0.00022,12.25018]
[1780378122927,36.39,70504.65,63.3,0.24504,0.00022,12.1955]
[1780378123723,36.39,70504.65,63.3,0.24504,0.00022,12.1955]
[1780378123934,36.39,70498.58,63.3,0.2437,0.00022,12.15842]
[1780378124550,36.39,70498.58,63.3,0.2437,0.00022,12.15842]
[1780378124865,36.39,70498.58,63.3,0.2437,0.00022,12.15842]
[1780378125029,36.39,70495.56,63.3,0.24304,0.00022,12.13997]
[1780378125962,36.39,70495.56,63.3,0.24304,0.00022,12.13997]
[1780378126117,36.39,70491.39,63.3,0.24212,0.00022,12.11434]
[1780378126161,36.39,70491.39,63.3,0.24212,0.00022,12.11434]
[1780378128574,36.41,70487.57,63.3,0.24137,0.00022,12.0933]
[1780378128957,36.41,70487.57,63.3,0.24137,0.00022,12.0933]
[1780378128969,36.42,70482.79,63.3,0.24036,0.00022,12.06508]
[1780378129183,36.42,70482.79,63.3,0.24036,0.00022,12.06508]
[1780378129509,36.42,70482.79,63.3,0.24036,0.00022,12.06508]
[1780378129558,36.42,70482.79,63.3,0.24036,0.00022,12.06508]
[1780378129565,36.42,70482.79,63.3,0.24036,0.00022,12.06508]
[1780378129641,36.42,70482.79,63.3,0.24036,0.00022,12.06508]
[1780378129958,36.42,70482.79,63.3,0.24036,0.00022,12.06508]
[1780378129976,36.42,70479.77,63.3,0.2397,0.00022,12.04642]
[1780378130201,36.42,70479.77,63.3,0.2397,0.00022,12.04642]
[1780378131222,36.42,70477.88,63.3,0.23929,0.00022,12.03486]
[1780378133997,36.42,70481.19,63.3,0.24003,0.00022,12.05575]
[1780378134005,36.42,70487.16,63.3,0.24135,0.00022,12.09286]
[1780378135012,36.42,70492.44,63.3,0.24252,0.00022,12.12558]
[1780378136162,36.42,70487.69,63.3,0.24148,0.00022,12.09634]
[1780378137600,36.42,70487.69,63.3,0.24148,0.00022,12.09645]
[1780378138405,36.42,70491.8,63.3,0.24239,0.00022,12.12191]
[1780378139366,36.42,70491.94,63.3,0.24243,0.00022,12.12286]
[1780378139366,36.42,70491.94,63.3,0.24243,0.00022,12.12286]
[1780378140868,36.42,70492.97,63.3,0.24266,0.00022,12.12929]
[1780378141709,36.43,70495.34,63.3,0.24318,0.00022,12.14395]
[1780378141992,36.43,70495.34,63.3,0.24318,0.00022,12.14395]
[1780378142051,36.43,70495.44,63.3,0.24321,0.00022,12.14462]
[1780378143011,36.43,70495.44,63.3,0.24321,0.00022,12.14462]
[1780378145568,36.43,70498.29,63.3,0.24385,0.00022,12.16227]
[1780378146919,36.43,70498.21,63.3,0.24383,0.00022,12.1619]
[1780378149111,36.43,70505.72,63.3,0.24551,0.00022,12.20814]
[1780378152133,36.43,70500.45,63.3,0.24434,0.00022,12.17586]
[1780378154938,36.43,70497.77,63.3,0.24375,0.00022,12.15947]
[1780378156737,36.43,70496.83,63.3,0.24354,0.00022,12.15374]
[1780378156806,36.43,70495.84,63.3,0.24332,0.00022,12.14781]
[1780378162856,36.43,70500.18,63.3,0.24431,0.00022,12.17498]
[1780378164627,36.43,70502.58,63.3,0.24485,0.00022,12.18992]
[1780378164628,36.43,70502.58,63.3,0.24485,0.00022,12.18992]
[1780378164665,36.43,70502.58,63.3,0.24485,0.00022,12.18992]
[1780378166794,36.44,70509.41,63.3,0.24638,0.00022,12.23193]
[1780378172275,36.44,70512.14,63.3,0.24692,0.00022,12.2431]
[1780378177310,36.44,70512.8,63.3,0.24708,0.00022,12.24726]
[1780378180970,36.44,70513.03,63.3,0.24713,0.00022,12.24869]
[1780378182029,36.44,70513.03,63.3,0.24713,0.00022,12.24871]
[1780378182062,36.44,70513.03,63.3,0.24713,0.00022,12.24872]
[1780378182102,36.44,70513.03,63.3,0.24713,0.00022,12.24872]
[1780378182131,36.44,70513.03,63.3,0.24713,0.00022,12.24872]
[1780378182658,36.44,70513.03,63.3,0.24713,0.00022,12.24872]
[1780378182751,36.44,70505.56,63.3,0.24546,0.00022,12.20304]
[1780378183618,36.44,70499.42,63.3,0.2441,0.00022,12.16541]
[1780378184310,36.44,70499.42,63.3,0.2441,0.00022,12.16541]
[1780378184939,36.44,70499.42,63.3,0.2441,0.00022,12.16541]
[1780378188503,36.44,70493.38,63.3,0.24277,0.00022,12.12859]
[1780378194015,36.44,70492.39,63.3,0.24257,0.00022,12.12302]
[1780378200179,36.45,70494.86,63.3,0.24314,0.00022,12.13888]
[1780378204084,36.45,70501.35,63.3,0.24459,0.00022,12.17898]
[1780378206171,36.45,70508.42,63.3,0.24617,0.00022,12.22238]
[1780378209452,36.45,70500.6,63.3,0.24443,0.00022,12.17456]
[1780378214569,36.45,70501.89,63.3,0.24473,0.00022,12.18286]
[1780378217147,36.45,70505.67,63.3,0.24558,0.00022,12.20612]
[1780378219295,36.45,70512.13,63.3,0.24702,0.00022,12.24562]
[1780378220360,36.45,70512.97,63.3,0.24721,0.00022,12.25073]
[1780378220401,36.45,70512.97,63.3,0.24721,0.00022,12.25073]
[1780378220414,36.45,70512.97,63.3,0.24721,0.00022,12.25073]
[1780378220416,36.45,70512.97,63.3,0.24721,0.00022,12.25073]
[1780378220730,36.45,70517.39,63.3,0.24819,0.00022,12.27762]
[1780378224082,36.45,70520.38,63.3,0.24886,0.00022,12.29576]
[1780378224640,36.45,70512.21,63.3,0.24703,0.00022,12.246]
[1780378227325,36.45,70510.19,63.3,0.24659,0.00022,12.23377]
[1780378232696,36.45,70516.08,63.3,0.24784,0.00022,12.2641]
[1780378233880,36.45,70516.08,63.3,0.24784,0.00022,12.2641]
[1780378235427,36.45,70521.79,63.3,0.24912,0.00022,12.2988]
[1780378239083,36.45,70528.15,63.3,0.25054,0.00023,12.33721]
[1780378242965,36.45,70527.25,63.3,0.25033,0.00022,12.33159]
[1780378243617,36.45,70527.25,63.3,0.25033,0.00022,12.33154]
[1780378243651,36.45,70527.25,63.3,0.25033,0.00022,12.33154]
[1780378243980,36.45,70527.25,63.3,0.25033,0.00022,12.33154]
[1780378244066,36.45,70523.42,63.3,0.24947,0.00022,12.30829]
[1780378245088,36.45,70523.42,63.3,0.24947,0.00022,12.30829]
[1780378244790,36.45,70504.76,63.3,0.24529,0.00022,12.19453]
[1780378249825,36.45,70503.05,63.3,0.24492,0.00022,12.18434]
[1780378250514,36.45,70503.05,63.3,0.24492,0.00022,12.18434]
[1780378251065,36.45,70503.05,63.3,0.24492,0.00022,12.18434]
[1780378251470,36.45,70503.02,63.3,0.24492,0.00022,12.18421]
[1780378251793,36.45,70503.02,63.3,0.24492,0.00022,12.18421]
[1780378252121,36.45,70492.79,63.3,0.24265,0.00022,12.12142]
[1780378252201,36.45,70492.79,63.3,0.24265,0.00022,12.12142]
[1780378252891,36.45,70492.79,63.3,0.24265,0.00022,12.12142]
[1780378253876,36.45,70490.03,63.3,0.24204,0.00022,12.10443]
[1780378254823,36.45,70489.23,63.3,0.24186,0.00022,12.09953]
[1780378257349,36.45,70488.02,63.3,0.2416,0.00022,12.09221]
[1780378257363,36.45,70488.02,63.3,0.2416,0.00022,12.09221]
[1780378257409,36.45,70488.02,63.3,0.2416,0.00022,12.09221]
[1780378257881,36.45,70480.95,63.3,0.24005,0.00022,12.04855]
[1780378258834,36.45,70480.95,63.3,0.24005,0.00022,12.04855]
[1780378262694,36.46,70478.06,63.3,0.23943,0.00022,12.0311]
[1780378263425,36.46,70478.16,63.3,0.23945,0.00022,12.03184]
[1780378263600,36.46,70478.16,63.3,0.23945,0.00022,12.03184]
[1780378263972,36.46,70478.16,63.3,0.23945,0.00022,12.03184]
[1780378264132,36.46,70478.16,63.3,0.23945,0.00022,12.03184]
[1780378264040,36.46,70454.8,63.3,0.23435,0.00022,11.88625]
[1780378264196,36.46,70454.8,63.3,0.23435,0.00022,11.88625]
[1780378264209,36.46,70454.8,63.3,0.23435,0.00022,11.88625]
[1780378264251,36.46,70454.8,63.3,0.23435,0.00022,11.88625]
[1780378264287,36.46,70454.8,63.3,0.23435,0.00022,11.88625]
[1780378264574,36.46,70454.8,63.3,0.23435,0.00022,11.88625]
[1780378264624,36.46,70454.8,63.3,0.23435,0.00022,11.88625]
[1780378264720,36.46,70454.8,63.3,0.23435,0.00022,11.88625]
[1780378264759,36.46,70454.8,63.3,0.23435,0.00022,11.88625]
[1780378265071,36.46,70454.8,63.3,0.23435,0.00022,11.88625]
[1780378265093,36.46,70430.37,63.3,0.22911,0.00021,11.73328]
[1780378266078,36.46,70430.37,63.3,0.22911,0.00021,11.73328]
[1780378266138,36.46,70426.9,63.3,0.22837,0.00021,11.71149]
[1780378267148,36.46,70435.53,63.3,0.23023,0.00022,11.76621]
[1780378267159,36.46,70435.53,63.3,0.23023,0.00022,11.76621]
[1780378267916,36.46,70435.53,63.3,0.23023,0.00022,11.76621]
[1780378269548,36.47,70430.05,63.3,0.22906,0.00021,11.73175]
[1780378270724,36.47,70429.37,63.3,0.22892,0.00021,11.72761]
[1780378271882,36.47,70429.92,63.3,0.22904,0.00021,11.73126]
[1780378272573,36.47,70429.25,63.3,0.2289,0.00021,11.72718]
[1780378273039,36.47,70429.25,63.3,0.2289,0.00021,11.72718]
[1780378273050,36.47,70429.25,63.3,0.2289,0.00021,11.72718]
[1780378273070,36.47,70433.79,63.3,0.22988,0.00021,11.75612]
[1780378274005,36.47,70444.38,63.3,0.23218,0.00022,11.82315]
[1780378274225,36.47,70444.38,63.3,0.23218,0.00022,11.82315]
[1780378274690,36.47,70444.38,63.3,0.23218,0.00022,11.82315]
[1780378274727,36.47,70444.38,63.3,0.23218,0.00022,11.82315]
[1780378274922,36.47,70444.38,63.3,0.23218,0.00022,11.82315]
[1780378275160,36.47,70444.38,63.3,0.23218,0.00022,11.82315]
[1780378275012,36.47,70456.99,63.3,0.23491,0.00022,11.90243]
[1780378276022,36.47,70464.25,63.3,0.2365,0.00022,11.94795]
[1780378278804,36.47,70464.54,63.3,0.23657,0.00022,11.94998]
[1780378278815,36.47,70464.54,63.3,0.23657,0.00022,11.94998]
[1780378278851,36.47,70464.54,63.3,0.23657,0.00022,11.94998]
[1780378279129,36.47,70464.54,63.3,0.23657,0.00022,11.94998]
[1780378279169,36.47,70472.02,63.3,0.23821,0.00022,11.99665]
[1780378279535,36.47,70472.02,63.3,0.23821,0.00022,11.99665]
[1780378280051,36.47,70472.02,63.3,0.23821,0.00022,11.99665]
[1780378280095,36.47,70472.02,63.3,0.23821,0.00022,11.99665]
[1780378280668,36.48,70473.42,63.3,0.23852,0.00022,12.00549]
[1780378281057,36.48,70482.32,63.3,0.24049,0.00022,12.0608]
[1780378281796,36.48,70482.32,63.3,0.24049,0.00022,12.0608]
[1780378282305,36.48,70483.37,63.3,0.24072,0.00022,12.06738]
[1780378283067,36.48,70483.37,63.3,0.24072,0.00022,12.06738]
[1780378283072,36.48,70482.48,63.3,0.24053,0.00022,12.06197]
[1780378284370,36.48,70483.76,63.3,0.24081,0.00022,12.06993]
[1780378285086,36.48,70484.3,63.3,0.24093,0.00022,12.0733]
[1780378287176,36.48,70483.31,63.3,0.24071,0.00022,12.06717]
[1780378287525,36.48,70483.51,63.3,0.24076,0.00022,12.0684]
[1780378293142,36.48,70485.86,63.3,0.2412,0.00022,12.07711]
[1780378293638,36.48,70485.86,63.3,0.2412,0.00022,12.07711]
[1780378299184,36.48,70483.07,63.3,0.24058,0.00022,12.05982]
[1780378303175,36.48,70486.17,63.3,0.24127,0.00022,12.07896]
[1780378303183,36.48,70486.17,63.3,0.24127,0.00022,12.07896]
[1780378303207,36.48,70486.19,63.3,0.24127,0.00022,12.07907]
[1780378303932,36.48,70486.19,63.3,0.24127,0.00022,12.07907]
[1780378304952,36.48,70484.3,63.3,0.24085,0.00022,12.06738]
[1780378305142,36.48,70484.3,63.3,0.24085,0.00022,12.06738]
[1780378305177,36.48,70477.53,63.3,0.23937,0.00022,12.02553]
[1780378305412,36.48,70477.53,63.3,0.23937,0.00022,12.02553]
[1780378305416,36.48,70477.53,63.3,0.23937,0.00022,12.02553]
[1780378306309,36.48,70479.78,63.3,0.23986,0.00022,12.0395]
[1780378306981,36.48,70479.78,63.3,0.23986,0.00022,12.0395]
[1780378307143,36.48,70485.42,63.3,0.2411,0.00022,12.07436]
[1780378307430,36.48,70485.42,63.3,0.2411,0.00022,12.07436]
[1780378307498,36.48,70485.42,63.3,0.2411,0.00022,12.07436]
[1780378307513,36.48,70485.42,63.3,0.2411,0.00022,12.07436]
[1780378307949,36.48,70485.42,63.3,0.2411,0.00022,12.07436]
[1780378307950,36.48,70485.42,63.3,0.2411,0.00022,12.07436]
[1780378307998,36.48,70498.25,63.3,0.24394,0.00022,12.15334]
[1780378309174,36.48,70504.33,63.3,0.24529,0.00022,12.19062]
[1780378311766,36.48,70502.18,63.3,0.24482,0.00022,12.17755]
[1780378311968,36.48,70502.67,63.3,0.24493,0.00022,12.1806]
[1780378314380,36.48,70508.46,63.3,0.24621,0.00022,12.21588]
[1780378316303,36.48,70513.52,63.3,0.24734,0.00022,12.24659]
[1780378319833,36.47,70514.91,63.3,0.24764,0.00022,12.25472]
[1780378320041,36.47,70514.91,63.3,0.24764,0.00022,12.25472]
[1780378320190,36.47,70514.91,63.3,0.24764,0.00022,12.25472]
[1780378320143,36.47,70518.9,63.3,0.24852,0.00022,12.27886]
[1780378321023,36.47,70518.9,63.3,0.24852,0.00022,12.27886]
[1780378321124,36.47,70523.98,63.3,0.24966,0.00022,12.30963]
[1780378322030,36.47,70523.98,63.3,0.24966,0.00022,12.30963]
[1780378323038,36.47,70524.17,63.3,0.2497,0.00022,12.31072]
[1780378323657,36.47,70520.08,63.3,0.24878,0.00022,12.28586]
[1780378324527,36.47,70519.36,63.3,0.24862,0.00022,12.28145]
[1780378325126,36.47,70519.36,63.3,0.24862,0.00022,12.28145]
[1780378326014,36.47,70533.9,63.3,0.25189,0.00023,12.36928]
[1780378327312,36.47,70538.26,63.3,0.25287,0.00023,12.39539]
[1780378327704,36.47,70538.26,63.3,0.25287,0.00023,12.39539]
[1780378328197,36.47,70538.26,63.3,0.25287,0.00023,12.39539]
[1780378328223,36.47,70539.71,63.3,0.25319,0.00023,12.40395]
[1780378328325,36.47,70539.71,63.3,0.25319,0.00023,12.40395]
[1780378328779,36.47,70539.71,63.3,0.25319,0.00023,12.40395]
[1780378329198,36.47,70546.85,63.3,0.2548,0.00023,12.44665]
[1780378330176,36.46,70554.13,63.3,0.25641,0.00023,12.4888]
[1780378330283,36.46,70554.13,63.3,0.25641,0.00023,12.4888]
[1780378334254,36.42,70560.13,63.3,0.25753,0.00023,12.51835]
[1780378334976,36.42,70560.13,63.3,0.25753,0.00023,12.51835]
[1780378335173,36.42,70560.13,63.3,0.25753,0.00023,12.51835]
[1780378336970,36.4,70562.39,63.3,0.25792,0.00023,12.52846]
[1780378338646,36.39,70563.64,63.3,0.25814,0.00023,12.5342]
[1780378338712,36.39,70563.64,63.3,0.25814,0.00023,12.5342]
[1780378340985,36.37,70569.75,63.3,0.25946,0.00023,12.56842]
[1780378341062,36.37,70575.43,63.3,0.26075,0.00023,12.6018]
[1780378341366,36.37,70575.43,63.3,0.26075,0.00023,12.6018]
[1780378341539,36.37,70575.43,63.3,0.26075,0.00023,12.6018]
[1780378341574,36.37,70575.43,63.3,0.26075,0.00023,12.6018]
[1780378341722,36.37,70575.43,63.3,0.26075,0.00023,12.6018]
[1780378341839,36.37,70575.43,63.3,0.26075,0.00023,12.6018]
[1780378341989,36.37,70575.43,63.3,0.26075,0.00023,12.6018]
[1780378342238,36.37,70575.43,63.3,0.26075,0.00023,12.6018]
[1780378342070,36.37,70578.52,63.3,0.26146,0.00023,12.61979]
[1780378342650,36.37,70578.52,63.3,0.26146,0.00023,12.61979]
[1780378342898,36.37,70584.02,63.3,0.26272,0.00023,12.65206]
[1780378345234,36.37,70578.6,63.3,0.26145,0.00023,12.61972]
[1780378345922,36.37,70578.6,63.3,0.26145,0.00023,12.61972]
[1780378346894,36.37,70582.91,63.3,0.26245,0.00023,12.64508]
[1780378346995,36.37,70588.52,63.3,0.26374,0.00023,12.67796]
[1780378350554,36.36,70593.48,63.3,0.26488,0.00023,12.70664]
[1780378353470,36.36,70596.16,63.3,0.26543,0.00023,12.71646]
[1780378354275,36.36,70594.94,63.3,0.26514,0.00023,12.70924]
[1780378356483,36.36,70596.96,63.3,0.2656,0.00023,12.72082]
[1780378356485,36.36,70596.96,63.3,0.2656,0.00023,12.72082]
[1780378356911,36.36,70596.96,63.3,0.2656,0.00023,12.72082]
[1780378360450,36.36,70602.19,63.3,0.2668,0.00023,12.75074]
[1780378360453,36.36,70602.19,63.3,0.2668,0.00023,12.75074]
[1780378361631,36.35,70591.08,63.3,0.26416,0.00023,12.68458]
[1780378362818,36.35,70591.08,63.3,0.26416,0.00023,12.68458]
[1780378362905,36.35,70591.08,63.3,0.26416,0.00023,12.68458]
[1780378363077,36.34,70591.78,63.3,0.26429,0.00023,12.68801]
[1780378363857,36.34,70591.78,63.3,0.26429,0.00023,12.68801]
[1780378368642,36.29,70594.95,63.3,0.26472,0.00023,12.69906]
[1780378372422,36.29,70593.95,63.3,0.26447,0.00023,12.69263]
[1780378377742,36.28,70591.35,63.3,0.26383,0.00023,12.67673]
[1780378379278,36.28,70591.35,63.3,0.26383,0.00023,12.67673]
[1780378380164,36.28,70588.97,63.3,0.26328,0.00023,12.66266]
[1780378381208,36.28,70588.98,63.3,0.26328,0.00023,12.66259]
[1780378381276,36.28,70588.98,63.3,0.26328,0.00023,12.66259]
[1780378381280,36.28,70588.98,63.3,0.26328,0.00023,12.66259]
[1780378381290,36.28,70594.46,63.3,0.26454,0.00023,12.69461]
[1780378381649,36.28,70594.46,63.3,0.26454,0.00023,12.69461]
[1780378381771,36.28,70599.96,63.3,0.26582,0.00023,12.72669]
[1780378382619,36.28,70599.96,63.3,0.26582,0.00023,12.72669]
[1780378382620,36.28,70599.96,63.3,0.26582,0.00023,12.72669]
[1780378385082,36.25,70590.68,63.3,0.26352,0.00023,12.66894]
[1780378388821,36.25,70595.51,63.3,0.26464,0.00023,12.69706]
[1780378393839,36.25,70597.1,63.3,0.26499,0.00023,12.70599]
[1780378397845,36.25,70599.37,63.3,0.2655,0.00023,12.71888]
[1780378398815,36.25,70600.01,63.3,0.26565,0.00023,12.72251]
[1780378399319,36.25,70607.1,63.3,0.2673,0.00023,12.76373]
[1780378400734,36.24,70610.99,63.3,0.2682,0.00023,12.78618]
[1780378401408,36.24,70613.96,63.3,0.26889,0.00023,12.80322]
[1780378401912,36.24,70616.1,63.3,0.26939,0.00023,12.81541]
[1780378406947,36.24,70614.77,63.3,0.26905,0.00023,12.80716]
[1780378408295,36.24,70614.77,63.3,0.26905,0.00023,12.80716]
[1780378409968,36.24,70605.29,63.3,0.26682,0.00023,12.75182]
[1780378410538,36.24,70605.29,63.3,0.26682,0.00023,12.75182]
[1780378410975,36.24,70602.62,63.3,0.26619,0.00023,12.7362]
[1780378413147,36.24,70603.82,63.3,0.2664,0.00023,12.73747]
[1780378414472,36.23,70596.82,63.3,0.26476,0.00023,12.69632]
[1780378415201,36.23,70596.82,63.3,0.26476,0.00023,12.69632]
[1780378418300,36.23,70593.29,63.3,0.26393,0.00023,12.67541]
[1780378418671,36.23,70592.88,63.3,0.26383,0.00023,12.67295]
[1780378419201,36.23,70592.66,63.3,0.26378,0.00023,12.67159]
[1780378419743,36.23,70592.66,63.3,0.26378,0.00023,12.67159]
[1780378419855,36.23,70592.66,63.3,0.26378,0.00023,12.67159]
[1780378419865,36.23,70592.66,63.3,0.26378,0.00023,12.67159]
[1780378420048,36.23,70592.66,63.3,0.26378,0.00023,12.67159]
[1780378421047,36.23,70604.09,63.3,0.26643,0.00023,12.73824]
[1780378422481,36.22,70603.92,63.3,0.26631,0.00023,12.73523]
[1780378427549,36.17,70606.08,63.3,0.26654,0.00023,12.74132]
[1780378429460,36.17,70600.83,63.3,0.2653,0.00023,12.71023]
[1780378433132,36.16,70606.09,63.3,0.2665,0.00023,12.74029]
[1780378435431,36.16,70607.51,63.3,0.26682,0.00023,12.74821]
[1780378436153,36.16,70609.92,63.3,0.26738,0.00023,12.76207]
[1780378439443,36.15,70608.87,63.3,0.26706,0.00023,12.75436]
[1780378440959,36.14,70608.4,63.3,0.26695,0.00023,12.7515]
[1780378441188,36.14,70603.87,63.3,0.26588,0.00023,12.72489]
[1780378442195,36.14,70596.09,63.3,0.26406,0.00023,12.6791]
[1780378444582,36.14,70594.62,63.3,0.26371,0.00023,12.67033]
[1780378445105,36.14,70594.62,63.3,0.26371,0.00023,12.67033]
[1780378450238,36.14,70596.87,63.3,0.26422,0.00023,12.68327]
[1780378453800,36.14,70594.42,63.3,0.26364,0.00023,12.66854]
[1780378455865,36.14,70593.51,63.3,0.26342,0.00023,12.66307]
[1780378459654,36.13,70593.89,63.3,0.2635,0.00023,12.66491]
[1780378462307,36.13,70595.31,63.3,0.26382,0.00023,12.6731]
[1780378462309,36.13,70595.31,63.3,0.26382,0.00023,12.6731]
[1780378463342,36.13,70586.81,63.3,0.26183,0.00023,12.62271]
[1780378466363,36.13,70579.81,63.3,0.2602,0.00023,12.58093]
[1780378467615,36.13,70578.38,63.3,0.25987,0.00023,12.57237]
[1780378468381,36.13,70578.35,63.3,0.25986,0.00023,12.57215]
[1780378469388,36.13,70572.95,63.3,0.25861,0.00023,12.53981]
[1780378471502,36.13,70571.5,63.3,0.25827,0.00023,12.53104]
[1780378472743,36.13,70579.58,63.3,0.26006,0.00023,12.57335]
[1780378473757,36.13,70579.58,63.3,0.26006,0.00023,12.57335]
[1780378473997,36.13,70579.58,63.3,0.26006,0.00023,12.57335]
[1780378474037,36.13,70587.91,63.3,0.26199,0.00023,12.6227]
[1780378479097,36.13,70586.49,63.3,0.26165,0.00023,12.61421]
[1780378479629,36.13,70585.18,63.3,0.26135,0.00023,12.60644]
[1780378480566,36.13,70583.22,63.3,0.26089,0.00023,12.59474]
[1780378480569,36.13,70583.22,63.3,0.26089,0.00023,12.59474]
[1780378480908,36.13,70583.22,63.3,0.26089,0.00023,12.59474]
[1780378481227,36.13,70579.67,63.3,0.26007,0.00023,12.57357]
[1780378482174,36.13,70579.67,63.3,0.26007,0.00023,12.57357]
[1780378484327,36.12,70573.66,63.3,0.25867,0.00023,12.5376]
[1780378486356,36.12,70573.42,63.3,0.25861,0.00023,12.53596]
[1780378491444,36.12,70574.39,63.3,0.25881,0.00023,12.54117]
[1780378491566,36.12,70574.39,63.3,0.25881,0.00023,12.54117]
[1780378492613,36.12,70572.04,63.3,0.25826,0.00023,12.52691]
[1780378492619,36.12,70572.04,63.3,0.25826,0.00023,12.52691]
[1780378493390,36.12,70567.34,63.3,0.25717,0.00023,12.49867]
[1780378494613,36.12,70564.24,63.3,0.25645,0.00023,12.47991]
[1780378495238,36.12,70564.24,63.3,0.25645,0.00023,12.47991]
[1780378496161,36.12,70562.26,63.3,0.25599,0.00023,12.46787]
[1780378496234,36.11,70551.53,63.3,0.25352,0.00023,12.40297]
[1780378497346,36.11,70551.53,63.3,0.25352,0.00023,12.40297]
[1780378497526,36.11,70547.92,63.3,0.25269,0.00023,12.38095]
[1780378498408,36.11,70547.92,63.3,0.25269,0.00023,12.38095]
[1780378498410,36.11,70547.92,63.3,0.25269,0.00023,12.38095]
[1780378498407,36.11,70548.09,63.3,0.25273,0.00023,12.38193]
[1780378498479,36.11,70548.09,63.3,0.25273,0.00023,12.38193]
[1780378499004,36.11,70548.09,63.3,0.25273,0.00023,12.38193]
[1780378499214,36.11,70548.09,63.3,0.25273,0.00023,12.38193]
[1780378499257,36.11,70555.49,63.3,0.25443,0.00023,12.42677]
[1780378499670,36.11,70555.49,63.3,0.25443,0.00023,12.42677]
[1780378500388,36.11,70561.27,63.3,0.25575,0.00023,12.46167]
[1780378501217,36.11,70570.27,63.3,0.25782,0.00023,12.51563]
[1780378503397,36.11,70575.92,63.3,0.25911,0.00023,12.5491]
[1780378507073,36.11,70567.66,63.3,0.25718,0.00023,12.49896]
[1780378511388,36.1,70563.1,63.3,0.25612,0.00023,12.4713]
[1780378516753,36.1,70561.9,63.3,0.25581,0.00023,12.46325]
[1780378517479,36.1,70563.45,63.3,0.25616,0.00023,12.47246]
[1780378519477,36.1,70570.93,63.3,0.25788,0.00023,12.51716]
[1780378521837,36.1,70578.87,63.3,0.2597,0.00023,12.56433]
[1780378523800,36.09,70572.38,63.3,0.25819,0.00023,12.52519]
[1780378525800,36.09,70579.16,63.3,0.25974,0.00023,12.5652]
[1780378527817,36.09,70563.59,63.3,0.25612,0.00023,12.47152]
[1780378532852,36.08,70561.74,63.3,0.25561,0.00023,12.45423]
[1780378536417,36.08,70561.82,63.3,0.25562,0.00023,12.45453]
[1780378536800,36.08,70563.45,63.3,0.25599,0.00023,12.46426]
[1780378536883,36.08,70550.72,63.3,0.25307,0.00023,12.38718]
[1780378537850,36.08,70550.72,63.3,0.25307,0.00023,12.38718]
[1780378538160,36.08,70550.72,63.3,0.25307,0.00023,12.38718]
[1780378538200,36.08,70549.39,63.3,0.25276,0.00023,12.37908]
[1780378541148,36.08,70549.68,63.3,0.25282,0.00023,12.38063]
[1780378543232,36.08,70547.02,63.3,0.2522,0.00023,12.36425]
[1780378543932,36.08,70553.0,63.3,0.25357,0.00023,12.40039]
[1780378544817,36.08,70553.0,63.3,0.25357,0.00023,12.40039]
[1780378544939,36.08,70556.18,63.3,0.25429,0.00023,12.41952]
[1780378545987,36.08,70556.18,63.3,0.25429,0.00023,12.41952]
[1780378551988,36.07,70558.44,63.3,0.25479,0.00023,12.43273]
[1780378554880,36.07,70557.64,63.3,0.2546,0.00023,12.42776]
[1780378560044,36.07,70558.46,63.3,0.25478,0.00023,12.43236]
[1780378565081,36.07,70558.48,63.3,0.25477,0.00023,12.43221]
[1780378566047,36.07,70558.48,63.3,0.25477,0.00023,12.43221]
[1780378572133,36.07,70559.9,63.3,0.25508,0.00023,12.44034]
[1780378576880,36.06,70561.49,63.3,0.25544,0.00023,12.44969]
[1780378580576,36.06,70564.07,63.3,0.25602,0.00023,12.46495]
[1780378584802,36.06,70568.65,63.3,0.25706,0.00023,12.4921]
[1780378587014,36.06,70561.61,63.3,0.25543,0.00023,12.44948]
[1780378594555,36.05,70563.36,63.3,0.25574,0.00023,12.45375]
[1780378594950,36.05,70563.36,63.3,0.25574,0.00023,12.45375]
[1780378600332,36.05,70561.4,63.3,0.25527,0.00023,12.44149]
[1780378601777,36.05,70561.62,63.3,0.25532,0.00023,12.44277]
[1780378602950,36.05,70561.42,63.3,0.25527,0.00023,12.4415]
[1780378608388,36.05,70564.95,63.3,0.25607,0.00023,12.4624]
[1780378614437,36.04,70564.13,63.3,0.25586,0.00023,12.45701]
[1780378619473,36.04,70563.8,63.3,0.25577,0.00023,12.45463]
[1780378620438,36.04,70563.8,63.3,0.25577,0.00023,12.45463]
[1780378621486,36.04,70553.62,63.3,0.25342,0.00023,12.39287]
[1780378622253,36.04,70553.62,63.3,0.25342,0.00023,12.39287]
[1780378622493,36.04,70552.62,63.3,0.25319,0.00023,12.38678]
[1780378623728,36.04,70552.39,63.3,0.25314,0.00023,12.38529]
[1780378624507,36.04,70559.96,63.3,0.25487,0.00023,12.43107]
[1780378625288,36.04,70559.96,63.3,0.25487,0.00023,12.43107]
[1780378626626,36.04,70565.65,63.3,0.25617,0.00023,12.46525]
[1780378627150,36.04,70565.65,63.3,0.25617,0.00023,12.46525]
[1780378632566,36.04,70566.34,63.3,0.25631,0.00023,12.46883]
[1780378634673,36.03,70566.15,63.3,0.25626,0.00023,12.46759]
[1780378636763,36.03,70559.21,63.3,0.25466,0.00023,12.42551]
[1780378640549,36.03,70556.11,63.3,0.25394,0.00023,12.40663]
[1780378641307,36.03,70554.24,63.3,0.25351,0.00023,12.39515]
[1780378642695,36.03,70554.24,63.3,0.25351,0.00023,12.39515]
[1780378644174,36.03,70554.24,63.3,0.2535,0.00023,12.39495]
[1780378648609,36.03,70548.79,63.3,0.25224,0.00023,12.36149]
[1780378651382,36.03,70548.39,63.3,0.25214,0.00023,12.35886]
[1780378653088,36.03,70547.02,63.3,0.25175,0.00023,12.34468]
[1780378653089,36.03,70547.02,63.3,0.25175,0.00023,12.34468]
[1780378653200,36.03,70547.02,63.3,0.25175,0.00023,12.34468]
[1780378653409,36.03,70532.36,63.3,0.24841,0.00023,12.25488]
[1780378653864,36.03,70532.36,63.3,0.24841,0.00023,12.25488]
[1780378654481,36.03,70529.65,63.3,0.24779,0.00023,12.23825]
[1780378658207,36.03,70530.32,63.3,0.24794,0.00023,12.24226]
[1780378658285,36.03,70530.32,63.3,0.24794,0.00023,12.24226]
[1780378658513,36.03,70530.32,63.3,0.24794,0.00023,12.24226]
[1780378659212,36.03,70520.2,63.3,0.24565,0.00023,12.17973]
[1780378659809,36.03,70520.2,63.3,0.24565,0.00023,12.17973]
[1780378660518,36.03,70511.23,63.3,0.24363,0.00022,12.12413]
[1780378660972,36.03,70511.23,63.3,0.24363,0.00022,12.12413]
[1780378666304,36.03,70515.04,63.3,0.24448,0.00023,12.14776]
[1780378666704,36.02,70514.07,63.3,0.24426,0.00023,12.14168]
[1780378668762,36.02,70514.5,63.3,0.24436,0.00023,12.14431]
[1780378670083,36.02,70514.35,63.3,0.24432,0.00023,12.14333]
[1780378670129,36.02,70514.35,63.3,0.24432,0.00023,12.14333]
[1780378670164,36.02,70516.83,63.3,0.24488,0.00023,12.15861]
[1780378671542,36.02,70522.66,63.3,0.24619,0.00023,12.19468]
[1780378672873,36.02,70527.58,63.3,0.24731,0.00023,12.22504]
[1780378676918,36.02,70532.83,63.3,0.24849,0.00023,12.25705]
[1780378680894,36.02,70533.5,63.3,0.24863,0.00023,12.26082]
[1780378682916,36.02,70525.49,63.3,0.2468,0.00023,12.21132]
[1780378683972,36.02,70525.49,63.3,0.2468,0.00023,12.21132]
[1780378687444,36.02,70525.72,63.3,0.24685,0.00023,12.21257]
[1780378688218,36.02,70522.5,63.3,0.24612,0.00023,12.19261]
[1780378688261,36.02,70522.5,63.3,0.24612,0.00023,12.19261]
[1780378688384,36.02,70522.5,63.3,0.24612,0.00023,12.19261]
[1780378688552,36.02,70515.71,63.3,0.24458,0.00023,12.15056]
[1780378689390,36.02,70501.03,63.3,0.24128,0.00022,12.0591]
[1780378691803,36.02,70497.82,63.3,0.24057,0.00022,12.03912]
[1780378691978,36.02,70503.03,63.3,0.24174,0.00022,12.07176]
[1780378695525,36.02,70508.58,63.3,0.24298,0.00022,12.10639]
[1780378698022,36.02,70502.98,63.3,0.24173,0.00022,12.07144]
[1780378700122,36.02,70500.4,63.3,0.24115,0.00022,12.05534]
[1780378700719,36.02,70495.9,63.3,0.24014,0.00022,12.02722]
[1780378701100,36.02,70495.9,63.3,0.24014,0.00022,12.02722]
[1780378702763,36.02,70488.9,63.3,0.23859,0.00022,11.98346]
[1780378703817,36.02,70488.21,63.3,0.23844,0.00022,11.97925]
[1780378704205,36.02,70488.21,63.3,0.23844,0.00022,11.97925]
[1780378704242,36.02,70489.69,63.3,0.23878,0.00022,11.98867]
[1780378708804,36.02,70491.48,63.3,0.23918,0.00022,12.00002]
[1780378709249,36.02,70503.88,63.3,0.24195,0.00022,12.07762]
[1780378709725,36.02,70503.88,63.3,0.24195,0.00022,12.07762]
[1780378710138,36.02,70503.88,63.3,0.24195,0.00022,12.07762]
[1780378710468,36.02,70511.72,63.3,0.24371,0.00022,12.12642]
[1780378711319,36.02,70511.72,63.3,0.24371,0.00022,12.12642]
[1780378711644,36.02,70517.54,63.3,0.24495,0.00023,12.15688]
[1780378712381,36.02,70524.68,63.3,0.24656,0.00023,12.20103]
[1780378717486,36.02,70524.26,63.3,0.24646,0.00023,12.1982]
[1780378718336,36.02,70523.98,63.3,0.24639,0.00023,12.19641]
[1780378718468,36.02,70523.98,63.3,0.24639,0.00023,12.19641]
[1780378719466,36.02,70526.26,63.3,0.24691,0.00023,12.21043]
[1780378723968,36.02,70532.04,63.3,0.24822,0.00023,12.24608]
[1780378730149,36.02,70528.6,63.3,0.24744,0.00023,12.22498]
[1780378734132,36.02,70529.15,63.3,0.24757,0.00023,12.22848]
[1780378739313,36.02,70533.46,63.3,0.24855,0.00023,12.25487]
[1780378743808,36.02,70537.93,63.3,0.24956,0.00023,12.28208]
[1780378744348,36.02,70531.58,63.3,0.24811,0.00023,12.243]
[1780378749383,36.02,70529.37,63.3,0.2476,0.00023,12.22924]
[1780378750657,36.02,70529.37,63.3,0.2476,0.00023,12.22924]
[1780378751397,36.02,70527.03,63.3,0.24706,0.00023,12.21469]
[1780378752676,36.02,70527.03,63.3,0.24706,0.00023,12.21469]
[1780378753411,36.02,70529.49,63.3,0.24762,0.00023,12.22973]
[1780378756695,36.01,70528.17,63.3,0.24732,0.00023,12.22154]
[1780378757439,36.01,70525.94,63.3,0.24681,0.00023,12.20766]
[1780378761726,36.01,70529.95,63.3,0.2477,0.00023,12.23197]
[1780378762474,36.01,70529.9,63.3,0.24769,0.00023,12.23163]
[1780378767509,36.01,70529.52,63.3,0.2476,0.00023,12.22917]
[1780378771678,36.01,70525.78,63.3,0.24674,0.00023,12.20602]
[1780378771782,36.01,70525.32,63.3,0.24657,0.00023,12.19745]
[1780378772656,36.01,70524.61,63.3,0.24641,0.00023,12.19296]
[1780378773162,36.01,70524.61,63.3,0.24641,0.00023,12.19296]
[1780378773670,36.01,70524.61,63.3,0.24641,0.00023,12.19296]
[1780378774325,36.01,70524.29,63.3,0.24633,0.00023,12.19087]
[1780378774558,36.01,70515.99,63.3,0.24445,0.00023,12.13936]
[1780378775565,36.01,70509.79,63.3,0.24305,0.00022,12.10077]
[1780378776649,36.01,70509.79,63.3,0.24305,0.00022,12.10077]
[1780378778586,36.01,70502.27,63.3,0.24136,0.00022,12.05387]
[1780378779124,36.01,70502.27,63.3,0.24136,0.00022,12.05387]
[1780378779716,36.01,70502.27,63.3,0.24136,0.00022,12.05387]
[1780378779593,36.01,70492.79,63.3,0.23925,0.00022,11.99453]
[1780378780851,36.01,70489.98,63.3,0.23862,0.00022,11.97689]
[1780378781685,36.01,70489.85,63.3,0.23859,0.00022,11.97612]
[1780378783147,36.01,70490.07,63.3,0.23864,0.00022,11.97743]
[1780378785153,36.01,70486.84,63.3,0.23792,0.00022,11.957]
[1780378785255,36.01,70486.84,63.3,0.23792,0.00022,11.957]
[1780378786893,36.01,70481.7,63.3,0.23677,0.00022,11.92454]
[1780378786897,36.01,70481.7,63.3,0.23677,0.00022,11.92454]
[1780378788479,36.01,70480.93,63.3,0.2366,0.00022,11.91968]
[1780378789664,36.01,70492.08,63.3,0.23908,0.00022,11.98987]
[1780378791779,36.01,70491.92,63.3,0.23904,0.00022,11.98871]
[1780378792685,36.01,70498.61,63.3,0.24053,0.00022,12.0306]
[1780378792911,36.01,70498.61,63.3,0.24053,0.00022,12.0306]
[1780378793692,36.01,70499.15,63.3,0.24065,0.00022,12.03386]
[1780378795705,36.0,70504.22,63.3,0.24178,0.00022,12.06548]
[1780378800825,36.0,70504.77,63.3,0.24189,0.00022,12.06867]
[1780378800860,36.0,70504.77,63.3,0.24189,0.00022,12.06867]
[1780378800925,36.0,70501.84,63.3,0.24123,0.00022,12.0503]
[1780378802005,36.0,70501.84,63.3,0.24123,0.00022,12.0503]
[1780378802376,36.0,70501.84,63.3,0.24123,0.00022,12.0503]
[1780378802539,36.0,70501.84,63.3,0.24123,0.00022,12.0503]
[1780378802715,36.0,70497.16,63.3,0.24019,0.00022,12.02094]
[1780378803496,36.0,70497.16,63.3,0.24019,0.00022,12.02094]
[1780378803620,36.0,70497.16,63.3,0.24019,0.00022,12.02094]
[1780378803696,36.0,70497.16,63.3,0.24019,0.00022,12.02094]
[1780378803781,36.0,70465.19,63.3,0.2331,0.00022,11.81909]
[1780378803862,36.0,70465.19,63.3,0.2331,0.00022,11.81909]
[1780378804211,36.0,70465.19,63.3,0.2331,0.00022,11.81909]
[1780378804401,36.0,70465.19,63.3,0.2331,0.00022,11.81909]
[1780378804759,36.0,70465.19,63.3,0.2331,0.00022,11.81909]
[1780378804719,36.0,70416.18,63.3,0.22245,0.00021,11.50423]
[1780378805395,36.0,70416.18,63.3,0.22245,0.00021,11.50423]
[1780378805474,36.0,70416.18,63.3,0.22245,0.00021,11.50423]
[1780378805661,36.0,70416.18,63.3,0.22245,0.00021,11.50423]
[1780378805711,36.0,70416.18,63.3,0.22245,0.00021,11.50423]
[1780378805757,36.0,70416.18,63.3,0.22245,0.00021,11.50423]
[1780378805773,36.0,70416.18,63.3,0.22245,0.00021,11.50423]
[1780378805780,36.0,70416.18,63.3,0.22245,0.00021,11.50423]
[1780378805876,36.0,70416.18,63.3,0.22245,0.00021,11.50423]
[1780378805656,36.0,70404.06,63.3,0.21987,0.00021,11.42563]
[1780378805986,36.0,70404.06,63.3,0.21987,0.00021,11.42563]
[1780378806540,36.0,70404.06,63.3,0.21987,0.00021,11.42563]
[1780378806807,36.0,70404.06,63.3,0.21987,0.00021,11.42563]
[1780378806757,36.0,70385.51,63.3,0.21595,0.00021,11.30466]
[1780378807037,36.0,70385.51,63.3,0.21595,0.00021,11.30466]
[1780378807259,36.0,70350.53,63.3,0.20864,0.00021,11.0741]
[1780378807826,36.0,70350.53,63.3,0.20864,0.00021,11.0741]
[1780378808041,36.0,70350.53,63.3,0.20864,0.00021,11.0741]
[1780378808151,36.0,70350.53,63.3,0.20864,0.00021,11.0741]
[1780378808371,36.01,70340.25,63.3,0.20654,0.00021,11.00651]
[1780378809110,36.01,70340.25,63.3,0.20654,0.00021,11.00651]
[1780378809993,36.01,70336.7,63.3,0.20583,0.00021,10.98331]
[1780378810747,36.01,70336.7,63.3,0.20583,0.00021,10.98331]
[1780378810022,36.01,70335.86,63.3,0.20567,0.0002,10.97815]
[1780378811212,36.01,70335.86,63.3,0.20567,0.0002,10.97815]
[1780378811341,36.01,70334.02,63.3,0.2053,0.0002,10.9662]
[1780378813753,36.02,70342.35,63.3,0.20703,0.00021,11.02214]
[1780378814202,36.02,70342.35,63.3,0.20703,0.00021,11.02214]
[1780378815824,36.02,70344.89,63.3,0.20757,0.00021,11.03941]
[1780378815833,36.02,70344.89,63.3,0.20757,0.00021,11.03941]
[1780378815895,36.02,70344.89,63.3,0.20757,0.00021,11.03941]
[1780378816401,36.02,70344.89,63.3,0.20757,0.00021,11.03941]
[1780378816520,36.02,70344.89,63.3,0.20757,0.00021,11.03941]
[1780378816923,36.02,70353.61,63.3,0.20937,0.00021,11.09736]
[1780378819343,36.02,70358.67,63.3,0.21043,0.00021,11.13103]
[1780378819434,36.02,70358.67,63.3,0.21043,0.00021,11.13103]
[1780378819493,36.02,70358.67,63.3,0.21043,0.00021,11.13103]
[1780378819523,36.02,70358.67,63.3,0.21043,0.00021,11.13103]
[1780378819585,36.02,70358.67,63.3,0.21043,0.00021,11.13103]
[1780378819749,36.02,70360.51,63.3,0.21081,0.00021,11.14323]
[1780378819999,36.02,70360.51,63.3,0.21081,0.00021,11.14323]
[1780378820050,36.02,70360.51,63.3,0.21081,0.00021,11.14323]
[1780378820371,36.02,70360.51,63.3,0.21081,0.00021,11.14323]
[1780378820981,36.02,70362.78,63.3,0.21129,0.00021,11.1583]
[1780378821110,36.02,70362.78,63.3,0.21129,0.00021,11.1583]
[1780378821124,36.02,70362.78,63.3,0.21129,0.00021,11.1583]
[1780378821403,36.02,70367.84,63.3,0.21235,0.00021,11.19173]
[1780378821865,36.02,70367.84,63.3,0.21235,0.00021,11.19173]
[1780378825499,36.02,70368.38,63.3,0.21247,0.00021,11.19577]
[1780378825501,36.02,70368.38,63.3,0.21247,0.00021,11.19577]
[1780378826105,36.02,70373.19,63.3,0.21348,0.00021,11.22757]
[1780378826112,36.02,70373.19,63.3,0.21348,0.00021,11.22757]
[1780378826206,36.02,70380.05,63.3,0.21493,0.00021,11.27274]
[1780378828486,36.02,70380.74,63.3,0.21507,0.00021,11.27732]
[1780378829395,36.02,70380.34,63.3,0.21499,0.00021,11.27474]
[1780378830152,36.02,70377.67,63.3,0.21443,0.00021,11.25726]
[1780378830315,36.02,70377.67,63.3,0.21443,0.00021,11.25726]
[1780378830318,36.02,70377.67,63.3,0.21443,0.00021,11.25726]
[1780378831626,36.03,70375.76,63.3,0.21403,0.00021,11.24479]
[1780378831738,36.03,70382.65,63.3,0.21541,0.00021,11.28424]
[1780378832710,36.03,70389.17,63.3,0.21678,0.00021,11.32698]
[1780378835210,36.03,70391.4,63.3,0.21725,0.00021,11.3415]
[1780378836367,36.03,70383.99,63.3,0.21569,0.00021,11.29294]
[1780378836977,36.03,70383.99,63.3,0.21569,0.00021,11.29294]
[1780378837525,36.03,70383.99,63.3,0.21569,0.00021,11.29294]
[1780378838688,36.03,70373.88,63.3,0.21357,0.00021,11.22665]
[1780378840037,36.03,70374.49,63.3,0.2137,0.00021,11.23076]
[1780378840061,36.03,70374.49,63.3,0.2137,0.00021,11.23076]
[1780378840204,36.03,70371.6,63.3,0.2131,0.00021,11.21185]
[1780378841313,36.03,70371.6,63.3,0.2131,0.00021,11.21185]
[1780378841378,36.03,70371.6,63.3,0.2131,0.00021,11.21185]
[1780378841434,36.03,70371.6,63.3,0.2131,0.00021,11.21185]
[1780378841583,36.03,70371.6,63.3,0.2131,0.00021,11.21185]
[1780378841763,36.03,70364.78,63.3,0.21167,0.00021,11.16701]
[1780378842115,36.03,70364.78,63.3,0.21167,0.00021,11.16701]
[1780378842337,36.03,70364.78,63.3,0.21167,0.00021,11.16701]
[1780378842367,36.03,70364.78,63.3,0.21167,0.00021,11.16701]
[1780378842447,36.03,70369.47,63.3,0.21265,0.00021,11.19794]
[1780378842945,36.03,70369.47,63.3,0.21265,0.00021,11.19794]
[1780378843094,36.03,70369.47,63.3,0.21265,0.00021,11.19794]
[1780378843095,36.03,70369.47,63.3,0.21265,0.00021,11.19794]
[1780378843564,36.03,70371.72,63.3,0.21313,0.00021,11.21287]
[1780378844455,36.03,70371.72,63.3,0.21313,0.00021,11.21287]
[1780378844547,36.03,70366.82,63.3,0.21211,0.00021,11.18068]
[1780378845464,36.03,70366.82,63.3,0.21211,0.00021,11.18068]
[1780378845566,36.03,70369.86,63.3,0.21274,0.00021,11.20067]
[1780378846478,36.03,70369.86,63.3,0.21274,0.00021,11.20067]
[1780378846549,36.03,70367.37,63.3,0.21222,0.00021,11.18435]
[1780378848053,36.03,70367.23,63.3,0.21219,0.00021,11.18339]
[1780378848166,36.03,70367.23,63.3,0.21219,0.00021,11.18339]
[1780378848191,36.03,70368.01,63.3,0.21235,0.00021,11.18849]
[1780378849092,36.03,70368.01,63.3,0.21235,0.00021,11.18849]
[1780378849094,36.03,70368.01,63.3,0.21235,0.00021,11.18849]
[1780378849147,36.03,70368.01,63.3,0.21235,0.00021,11.18849]
[1780378849472,36.03,70368.01,63.3,0.21235,0.00021,11.18849]
[1780378849503,36.03,70368.01,63.3,0.21235,0.00021,11.18849]
[1780378849642,36.03,70368.01,63.3,0.21235,0.00021,11.18849]
[1780378849690,36.03,70370.18,63.3,0.21281,0.00021,11.20277]
[1780378850639,36.03,70385.31,63.3,0.21599,0.00021,11.30222]
[1780378851782,36.03,70385.31,63.3,0.21599,0.00021,11.30222]
[1780378854686,36.03,70389.45,63.3,0.21686,0.00021,11.32923]
[1780378854690,36.03,70389.45,63.3,0.21686,0.00021,11.32923]
[1780378854771,36.03,70389.45,63.3,0.21686,0.00021,11.32923]
[1780378855937,36.03,70393.95,63.3,0.21781,0.00021,11.35855]
[1780378855959,36.03,70393.95,63.3,0.21781,0.00021,11.35855]
[1780378859124,36.03,70398.89,63.3,0.21884,0.00021,11.3905]
[1780378859353,36.03,70398.89,63.3,0.21884,0.00021,11.3905]
[1780378864660,36.02,70401.19,63.3,0.21931,0.00021,11.40489]
[1780378864743,36.02,70401.19,63.3,0.21931,0.00021,11.40489]
[1780378866060,36.02,70399.23,63.3,0.21889,0.00021,11.39187]
[1780378867107,36.02,70398.93,63.3,0.21882,0.00021,11.38981]
[1780378867820,36.02,70398.98,63.3,0.21883,0.00021,11.39002]
[1780378873319,36.01,70397.77,63.3,0.21853,0.00021,11.38084]
[1780378874598,36.01,70397.77,63.3,0.21853,0.00021,11.38084]
[1780378876564,36.01,70397.24,63.3,0.21841,0.00021,11.37717]
[1780378876654,36.01,70397.24,63.3,0.21841,0.00021,11.37717]
[1780378880025,36.01,70401.76,63.3,0.21933,0.00021,11.40555]
[1780378880870,36.01,70407.52,63.3,0.22055,0.00021,11.44283]
[1780378881702,36.01,70407.52,63.3,0.22055,0.00021,11.44283]
[1780378881819,36.01,70407.52,63.3,0.22055,0.00021,11.44283]
[1780378882601,36.0,70421.22,63.3,0.22346,0.00021,11.53117]
[1780378883130,36.0,70421.22,63.3,0.22346,0.00021,11.53117]
[1780378883390,36.0,70422.82,63.3,0.2238,0.00022,11.54116]
[1780378884397,36.0,70413.52,63.3,0.22179,0.00021,11.48061]
[1780378885161,36.0,70413.52,63.3,0.22179,0.00021,11.48061]
[1780378885769,36.0,70413.52,63.3,0.22179,0.00021,11.48061]
[1780378885806,36.0,70418.78,63.3,0.22291,0.00021,11.51454]
[1780378886178,36.0,70418.78,63.3,0.22291,0.00021,11.51454]
[1780378886411,36.0,70425.35,63.3,0.22431,0.00022,11.55673]
[1780378889205,35.99,70428.66,63.3,0.22501,0.00022,11.57754]
[1780378889432,35.99,70429.31,63.3,0.22514,0.00022,11.58144]
[1780378891251,35.99,70429.94,63.3,0.22526,0.00022,11.58509]
[1780378891687,35.99,70430.98,63.3,0.2254,0.00022,11.58558]
[1780378897123,35.98,70431.3,63.3,0.22541,0.00022,11.58613]
[1780378898214,35.98,70431.3,63.3,0.2254,0.00022,11.58583]
[1780378898496,35.98,70431.63,63.3,0.22546,0.00022,11.58766]
[1780378901517,35.97,70437.63,63.3,0.22674,0.00022,11.62575]
[1780378901955,35.97,70437.63,63.3,0.22674,0.00022,11.62575]
[1780378904676,35.97,70435.33,63.3,0.22623,0.00022,11.61047]
[1780378910582,35.96,70437.04,63.3,0.22655,0.00022,11.62002]
[1780378912130,35.96,70436.77,63.3,0.22648,0.00022,11.61806]
[1780378913370,35.96,70437.52,63.3,0.22664,0.00022,11.62269]
[1780378913748,35.96,70437.52,63.3,0.22664,0.00022,11.62269]
[1780378913758,35.96,70437.52,63.3,0.22664,0.00022,11.62269]
[1780378913840,35.96,70437.52,63.3,0.22664,0.00022,11.62269]
[1780378913874,35.96,70427.21,63.3,0.2244,0.00022,11.55588]
[1780378914610,35.96,70413.04,63.3,0.22135,0.00021,11.46379]
[1780378915658,35.96,70413.04,63.3,0.22135,0.00021,11.46379]
[1780378915881,35.96,70410.84,63.3,0.22088,0.00021,11.44944]
[1780378917285,35.96,70411.98,63.3,0.22112,0.00021,11.45672]
[1780378918002,35.96,70413.19,63.3,0.22137,0.00021,11.46444]
[1780378919645,35.96,70405.05,63.3,0.21962,0.00021,11.41108]
[1780378920211,35.96,70405.05,63.3,0.21962,0.00021,11.41108]
[1780378920365,35.96,70405.05,63.3,0.21962,0.00021,11.41108]
[1780378920603,35.96,70405.05,63.3,0.21962,0.00021,11.41108]
[1780378920652,35.95,70396.1,63.3,0.21771,0.00021,11.35248]
[1780378921187,35.95,70396.1,63.3,0.21771,0.00021,11.35248]
[1780378923766,35.95,70392.93,63.3,0.21704,0.00021,11.33166]
[1780378925312,35.95,70400.55,63.3,0.21865,0.00021,11.38147]
[1780378925689,35.95,70406.16,63.3,0.21985,0.00021,11.41802]
[1780378927922,35.95,70409.5,63.3,0.22056,0.00021,11.43968]
[1780378928522,35.95,70413.23,63.3,0.22135,0.00021,11.46382]
[1780378928710,35.95,70414.23,63.3,0.22156,0.00021,11.47016]
[1780378933728,35.95,70414.78,63.3,0.22165,0.00021,11.47306]
[1780378935855,35.95,70413.25,63.3,0.22131,0.00021,11.46279]
[1780378935879,35.95,70415.88,63.3,0.22187,0.00021,11.47976]
[1780378941054,35.94,70416.9,63.3,0.22208,0.00021,11.48611]
[1780378943650,35.94,70416.23,63.3,0.22193,0.00021,11.48165]
[1780378944525,35.94,70417.02,63.3,0.2221,0.00021,11.48674]
[1780378944699,35.94,70417.02,63.3,0.2221,0.00021,11.48674]
[1780378945829,35.94,70411.13,63.3,0.22084,0.00021,11.44829]
[1780378947843,35.94,70419.59,63.3,0.22265,0.00021,11.50326]
[1780378949644,35.94,70421.55,63.3,0.22307,0.00022,11.51591]
[1780378951633,35.94,70427.31,63.3,0.2243,0.00022,11.55304]
[1780378951966,35.94,70429.5,63.3,0.2247,0.00022,11.56127]
[1780378952855,35.94,70429.5,63.3,0.2247,0.00022,11.56127]
[1780378952880,35.94,70437.26,63.3,0.22637,0.00022,11.61127]
[1780378953193,35.94,70437.26,63.3,0.22637,0.00022,11.61127]
[1780378953525,35.94,70437.26,63.3,0.22637,0.00022,11.61127]
[1780378953887,35.94,70429.61,63.3,0.22471,0.00022,11.56175]
[1780378954537,35.94,70429.61,63.3,0.22471,0.00022,11.56175]
[1780378954894,35.94,70429.26,63.3,0.22464,0.00022,11.55957]
[1780378959929,35.94,70430.55,63.3,0.22491,0.00022,11.56769]
[1780378962429,35.94,70427.69,63.3,0.22429,0.00022,11.54911]
[1780378962878,35.94,70427.69,63.3,0.22429,0.00022,11.54911]
[1780378962896,35.94,70427.69,63.3,0.22429,0.00022,11.54911]
[1780378962950,35.94,70403.75,63.3,0.21915,0.00021,11.39333]
[1780378962968,35.94,70403.75,63.3,0.21915,0.00021,11.39333]
[1780378963743,35.94,70403.75,63.3,0.21915,0.00021,11.39333]
[1780378963956,35.94,70393.24,63.3,0.21692,0.00021,11.32443]
[1780378964604,35.94,70393.24,63.3,0.21692,0.00021,11.32443]
[1780378965171,35.94,70396.2,63.3,0.21754,0.00021,11.34377]
[1780378967624,35.94,70401.8,63.3,0.21873,0.00021,11.38043]
[1780378972102,35.94,70403.6,63.3,0.21911,0.00021,11.39196]
[1780378972118,35.94,70403.6,63.3,0.21911,0.00021,11.39196]
[1780378972188,35.94,70403.6,63.3,0.21911,0.00021,11.39196]
[1780378972676,35.94,70403.6,63.3,0.21911,0.00021,11.39196]
[1780378972684,35.94,70403.6,63.3,0.21911,0.00021,11.39196]
[1780378972704,35.94,70403.6,63.3,0.21911,0.00021,11.39196]
[1780378972909,35.94,70403.6,63.3,0.21911,0.00021,11.39196]
[1780378973590,35.94,70400.87,63.3,0.21852,0.00021,11.37405]
[1780378973598,35.94,70400.87,63.3,0.21852,0.00021,11.37405]
[1780378973774,35.94,70382.77,63.3,0.21469,0.00021,11.25527]
[1780378974001,35.94,70382.77,63.3,0.21469,0.00021,11.25527]
[1780378974006,35.94,70382.77,63.3,0.21469,0.00021,11.25527]
[1780378974208,35.94,70382.77,63.3,0.21469,0.00021,11.25527]
[1780378974210,35.94,70382.77,63.3,0.21469,0.00021,11.25527]
[1780378974225,35.94,70375.11,63.3,0.21308,0.00021,11.20491]
[1780378975042,35.94,70375.11,63.3,0.21308,0.00021,11.20491]
[1780378975941,35.94,70375.11,63.3,0.21308,0.00021,11.20491]
[1780378975593,35.94,70373.58,63.3,0.21276,0.00021,11.19485]
[1780378977204,35.94,70373.38,63.3,0.21273,0.00021,11.1937]
[1780378978261,35.94,70373.03,63.3,0.21266,0.00021,11.19156]
[1780378979372,35.94,70373.95,63.3,0.21286,0.00021,11.1978]
[1780378979918,35.94,70380.7,63.3,0.21428,0.00021,11.24245]
[1780378980221,35.94,70380.7,63.3,0.21428,0.00021,11.24245]
[1780378980468,35.94,70387.44,63.3,0.21571,0.00021,11.28688]
[1780378981562,35.94,70392.82,63.3,0.21685,0.00021,11.32225]
[1780378984987,35.94,70394.12,63.3,0.21712,0.00021,11.33079]
[1780378987782,35.94,70395.75,63.3,0.21747,0.00021,11.34152]
[1780378987820,35.94,70395.75,63.3,0.21747,0.00021,11.34152]
[1780378989139,35.94,70403.39,63.3,0.21909,0.00021,11.3915]
[1780378990421,35.94,70407.94,63.3,0.22006,0.00021,11.42112]
[1780378990428,35.94,70406.82,63.3,0.21982,0.00021,11.41372]
[1780378995253,35.94,70406.42,63.3,0.21974,0.00021,11.41132]
[1780378995524,35.94,70406.42,63.3,0.21974,0.00021,11.41132]
[1780378995862,35.94,70400.32,63.3,0.21844,0.00021,11.37151]
[1780378996229,35.94,70400.32,63.3,0.21844,0.00021,11.37151]
[1780378996253,35.94,70400.32,63.3,0.21844,0.00021,11.37151]
[1780378996258,35.94,70400.32,63.3,0.21844,0.00021,11.37151]
[1780378996275,35.94,70400.32,63.3,0.21844,0.00021,11.37151]
[1780378996298,35.94,70396.6,63.3,0.21765,0.00021,11.34713]
[1780378997113,35.94,70396.6,63.3,0.21765,0.00021,11.34713]
[1780378997585,35.94,70396.6,63.3,0.21765,0.00021,11.34713]
[1780378997625,35.94,70396.6,63.3,0.21765,0.00021,11.34713]
[1780378997911,35.94,70408.53,63.3,0.2202,0.00021,11.42522]
[1780378999190,35.94,70409.93,63.3,0.2205,0.00021,11.43438]
[1780379003500,35.94,70407.89,63.3,0.22007,0.00021,11.42125]
[1780379003592,35.94,70407.89,63.3,0.22007,0.00021,11.42125]
[1780379004004,35.94,70409.04,63.3,0.22031,0.00021,11.4288]
[1780379004761,35.94,70409.04,63.3,0.22031,0.00021,11.4288]
[1780379004866,35.94,70392.95,63.3,0.21689,0.00021,11.32362]
[1780379005521,35.94,70385.66,63.3,0.21535,0.00021,11.2758]
[1780379006303,35.94,70379.22,63.3,0.214,0.00021,11.23351]
[1780379011079,35.95,70383.74,63.3,0.21496,0.00021,11.26374]
[1780379013529,35.95,70378.82,63.3,0.21386,0.00021,11.22572]
[1780379018569,35.95,70383.45,63.3,0.21485,0.00021,11.2568]
[1780379018870,35.95,70383.45,63.3,0.21485,0.00021,11.2568]
[1780379018885,35.95,70383.45,63.3,0.21485,0.00021,11.2568]
[1780379018899,35.95,70383.45,63.3,0.21485,0.00021,11.2568]
[1780379018901,35.95,70383.35,63.3,0.21484,0.00021,11.25623]
[1780379019947,35.95,70383.35,63.3,0.21484,0.00021,11.25623]
[1780379019974,35.95,70389.64,63.3,0.21617,0.00021,11.29765]
[1780379020830,35.95,70389.64,63.3,0.21617,0.00021,11.29765]
[1780379021001,35.95,70394.04,63.3,0.2171,0.00021,11.32655]
[1780379022416,35.95,70385.49,63.3,0.21529,0.00021,11.27043]
[1780379027876,35.95,70381.15,63.3,0.21439,0.00021,11.24216]
[1780379034573,35.96,70376.74,63.3,0.21348,0.00021,11.2138]
[1780379039985,35.96,70377.73,63.3,0.2137,0.00021,11.2208]
[1780379040476,35.96,70375.68,63.3,0.21328,0.00021,11.20739]
[1780379041068,35.96,70375.79,63.3,0.2133,0.00021,11.20823]
[1780379041549,35.96,70386.84,63.3,0.21563,0.00021,11.28103]
[1780379042556,35.96,70395.96,63.3,0.21757,0.00021,11.34088]
[1780379043906,35.96,70395.96,63.3,0.21757,0.00021,11.34088]
[1780379043934,35.96,70395.96,63.3,0.21757,0.00021,11.34088]
[1780379044850,35.96,70399.78,63.3,0.21838,0.00021,11.36586]
[1780379046173,35.96,70405.42,63.3,0.21958,0.00021,11.4026]
[1780379046639,35.96,70405.42,63.3,0.21958,0.00021,11.4026]
[1780379046741,35.96,70405.87,63.3,0.21967,0.00021,11.40546]
[1780379051808,35.96,70407.61,63.3,0.22005,0.00021,11.41697]
[1780379055825,35.96,70408.21,63.3,0.22018,0.00021,11.42098]
[1780379056029,35.96,70408.58,63.3,0.22026,0.00021,11.42342]
[1780379056655,35.96,70397.6,63.3,0.21792,0.00021,11.35174]
[1780379057878,35.96,70397.6,63.3,0.21792,0.00021,11.35174]
[1780379057920,35.96,70398.24,63.3,0.21806,0.00021,11.35602]
[1780379062999,35.96,70397.73,63.3,0.21795,0.00021,11.35261]
[1780379065855,35.96,70398.64,63.3,0.21814,0.00021,11.35847]
[1780379065948,35.96,70399.29,63.3,0.21827,0.00021,11.36269]
[1780379071762,35.96,70399.63,63.3,0.21827,0.00021,11.35888]
[1780379074740,35.96,70401.04,63.3,0.21856,0.00021,11.36806]
[1780379074956,35.96,70406.3,63.3,0.21968,0.00021,11.40237]
[1780379075248,35.96,70406.3,63.3,0.21968,0.00021,11.40237]
[1780379075790,35.96,70408.83,63.3,0.22022,0.00021,11.4188]
[1780379079818,35.96,70414.38,63.3,0.22141,0.00021,11.455]
[1780379084853,35.96,70417.35,63.3,0.22205,0.00021,11.47427]
[1780379086316,35.96,70418.63,63.3,0.22232,0.00021,11.48256]
[1780379092117,35.96,70420.57,63.3,0.22273,0.00022,11.49495]
[1780379093036,35.96,70421.78,63.3,0.22299,0.00022,11.50276]
[1780379093065,35.96,70421.78,63.3,0.22299,0.00022,11.50276]
[1780379094001,35.96,70433.91,63.3,0.22561,0.00022,11.58112]
[1780379099258,35.95,70429.93,63.3,0.22472,0.00022,11.55465]
[1780379106052,35.95,70430.36,63.3,0.22479,0.00022,11.55676]
[1780379111437,35.95,70427.28,63.3,0.2241,0.00022,11.53627]
[1780379117079,35.94,70428.51,63.3,0.22435,0.00022,11.54373]
[1780379122114,35.94,70432.79,63.3,0.22526,0.00022,11.57095]
[1780379127149,35.94,70431.63,63.3,0.22499,0.00022,11.56286]
[1780379132615,35.94,70430.64,63.3,0.22469,0.00022,11.5502]
[1780379137863,35.93,70431.55,63.3,0.22487,0.00022,11.55562]
[1780379141572,35.93,70431.88,63.3,0.22492,0.00022,11.5573]
[1780379141794,35.93,70431.88,63.3,0.22492,0.00022,11.5573]
[1780379141855,35.93,70431.88,63.3,0.22492,0.00022,11.5573]
[1780379141961,35.93,70431.88,63.3,0.22492,0.00022,11.5573]
[1780379141968,35.93,70431.88,63.3,0.22492,0.00022,11.5573]
[1780379142034,35.93,70431.88,63.3,0.22492,0.00022,11.5573]
[1780379142161,35.93,70431.88,63.3,0.22492,0.00022,11.5573]
[1780379142131,35.93,70381.17,63.3,0.21409,0.00021,11.22605]
[1780379142358,35.93,70381.17,63.3,0.21409,0.00021,11.22605]
[1780379142382,35.93,70381.17,63.3,0.21409,0.00021,11.22605]
[1780379142699,35.93,70381.17,63.3,0.21409,0.00021,11.22605]
[1780379142799,35.93,70381.17,63.3,0.21409,0.00021,11.22605]
[1780379142811,35.93,70381.17,63.3,0.21409,0.00021,11.22605]
[1780379142847,35.93,70381.17,63.3,0.21409,0.00021,11.22605]
[1780379142902,35.93,70381.17,63.3,0.21409,0.00021,11.22605]
[1780379142933,35.93,70381.17,63.3,0.21409,0.00021,11.22605]
[1780379143064,35.93,70381.17,63.3,0.21409,0.00021,11.22605]
[1780379143092,35.93,70323.74,63.3,0.20219,0.0002,10.84467]
[1780379143821,35.93,70323.74,63.3,0.20219,0.0002,10.84467]
[1780379144040,35.93,70322.32,63.3,0.20192,0.0002,10.83564]
[1780379144224,35.93,70322.32,63.3,0.20192,0.0002,10.83564]
[1780379145184,35.93,70322.32,63.3,0.20192,0.0002,10.83564]
[1780379145247,35.93,70319.99,63.3,0.20146,0.0002,10.82052]
[1780379145999,35.93,70319.99,63.3,0.20146,0.0002,10.82052]
[1780379146071,35.94,70320.81,63.3,0.20164,0.0002,10.82651]
[1780379149012,35.94,70314.79,63.3,0.20044,0.0002,10.78687]
[1780379149282,35.94,70314.79,63.3,0.20044,0.0002,10.78687]
[1780379149840,35.94,70314.79,63.3,0.20044,0.0002,10.78687]
[1780379150406,35.94,70312.87,63.3,0.20006,0.0002,10.77425]
[1780379150589,35.94,70312.87,63.3,0.20006,0.0002,10.77425]
[1780379150698,35.94,70312.87,63.3,0.20006,0.0002,10.77425]
[1780379150847,35.94,70312.87,63.3,0.20006,0.0002,10.77425]
[1780379151187,35.94,70313.56,63.3,0.20021,0.0002,10.77915]
[1780379151311,35.94,70313.56,63.3,0.20021,0.0002,10.77915]
[1780379152940,35.94,70316.25,63.3,0.20076,0.0002,10.79745]
[1780379157043,35.95,70319.47,63.3,0.20143,0.0002,10.81942]
[1780379162402,35.95,70322.61,63.3,0.20208,0.0002,10.84096]
[1780379164034,35.95,70322.61,63.3,0.20208,0.0002,10.84096]
[1780379164893,35.95,70321.93,63.3,0.20195,0.0002,10.83647]
[1780379165316,35.95,70321.78,63.3,0.20192,0.0002,10.83552]
[1780379165423,35.95,70322.35,63.3,0.20204,0.0002,10.8394]
[1780379166438,35.95,70322.35,63.3,0.20204,0.0002,10.8394]
[1780379166453,35.95,70322.35,63.3,0.20204,0.0002,10.8394]
[1780379166583,35.95,70322.35,63.3,0.20204,0.0002,10.8394]
[1780379166665,35.95,70326.36,63.3,0.20286,0.0002,10.86629]
[1780379167924,35.95,70326.36,63.3,0.20286,0.0002,10.86629]
[1780379167976,35.95,70328.34,63.3,0.20327,0.0002,10.8797]
[1780379169581,35.95,70334.24,63.3,0.20447,0.00021,10.91911]
[1780379171550,35.95,70332.12,63.3,0.20404,0.0002,10.90494]
[1780379171727,35.95,70323.82,63.3,0.20234,0.0002,10.84947]
[1780379174688,35.95,70331.45,63.3,0.20392,0.0002,10.90094]
[1780379176820,35.95,70325.79,63.3,0.20277,0.0002,10.86334]
[1780379182595,35.96,70324.86,63.3,0.2026,0.0002,10.85786]
[1780379186072,35.96,70331.61,63.3,0.204,0.0002,10.9035]
[1780379187681,35.96,70332.19,63.3,0.20412,0.0002,10.90746]
[1780379188583,35.96,70331.43,63.3,0.20396,0.0002,10.90248]
[1780379189159,35.96,70346.12,63.3,0.20699,0.00021,11.00045]
[1780379189322,35.96,70346.12,63.3,0.20699,0.00021,11.00045]
[1780379193651,35.96,70338.16,63.3,0.20527,0.00021,10.94163]
[1780379195345,35.96,70336.68,63.3,0.20497,0.00021,10.93182]
[1780379198366,35.96,70337.66,63.3,0.20518,0.00021,10.93851]
[1780379201498,35.96,70341.4,63.3,0.20595,0.00021,10.96355]
[1780379202465,35.96,70341.14,63.3,0.2059,0.00021,10.96185]
[1780379204378,35.96,70349.43,63.3,0.20761,0.00021,11.017]
[1780379204728,35.96,70350.17,63.3,0.20776,0.00021,11.02188]
[1780379209743,35.96,70346.38,63.3,0.20699,0.00021,10.99706]
[1780379212236,35.97,70351.74,63.3,0.20811,0.00021,11.033]
[1780379212515,35.97,70351.74,63.3,0.20811,0.00021,11.033]
[1780379212784,35.97,70359.91,63.3,0.20981,0.00021,11.08723]
[1780379216209,35.97,70362.97,63.3,0.21044,0.00021,11.10748]
[1780379216255,35.97,70361.55,63.3,0.21015,0.00021,11.09807]
[1780379216649,35.97,70361.55,63.3,0.21015,0.00021,11.09807]
[1780379216892,35.97,70375.95,63.3,0.21316,0.00021,11.19329]
[1780379217510,35.97,70375.95,63.3,0.21316,0.00021,11.19329]
[1780379218075,35.97,70375.95,63.3,0.21316,0.00021,11.19329]
[1780379218094,35.97,70375.95,63.3,0.21316,0.00021,11.19329]
[1780379218119,35.97,70375.95,63.3,0.21316,0.00021,11.19329]
[1780379218163,35.97,70377.76,63.3,0.21354,0.00021,11.20522]
[1780379219164,35.97,70377.76,63.3,0.21354,0.00021,11.20522]
[1780379219530,35.97,70378.48,63.3,0.2137,0.00021,11.21009]
[1780379220172,35.97,70378.48,63.3,0.2137,0.00021,11.21009]
[1780379221104,35.97,70382.03,63.3,0.21445,0.00021,11.23357]
[1780379221722,35.97,70383.75,63.3,0.21482,0.00021,11.24497]
[1780379222119,35.97,70383.75,63.3,0.21482,0.00021,11.24497]
[1780379222188,35.97,70380.59,63.3,0.21415,0.00021,11.22427]
[1780379223865,35.97,70373.9,63.3,0.21275,0.00021,11.18044]
[1780379225301,35.97,70375.15,63.3,0.21302,0.00021,11.18883]
[1780379225440,35.97,70375.15,63.3,0.21302,0.00021,11.18883]
[1780379225676,35.97,70375.15,63.3,0.21302,0.00021,11.18883]
[1780379226250,35.97,70366.43,63.3,0.2112,0.00021,11.13143]
[1780379226636,35.97,70366.43,63.3,0.2112,0.00021,11.13143]
[1780379227132,35.97,70356.19,63.3,0.20907,0.00021,11.06377]
[1780379228465,35.97,70356.67,63.3,0.20917,0.00021,11.067]
[1780379229420,35.97,70356.63,63.3,0.20917,0.00021,11.06678]
[1780379229429,35.97,70356.63,63.3,0.20917,0.00021,11.06678]
[1780379229638,35.97,70356.63,63.3,0.20917,0.00021,11.06678]
[1780379230427,35.97,70359.86,63.3,0.20984,0.00021,11.08822]
[1780379230934,35.97,70354.26,63.3,0.20868,0.00021,11.05126]
[1780379233988,35.97,70349.05,63.3,0.20761,0.00021,11.01686]
[1780379236694,35.98,70352.86,63.3,0.20841,0.00021,11.04245]
[1780379239366,35.98,70352.79,63.3,0.2084,0.00021,11.04221]
[1780379239974,35.98,70352.79,63.3,0.2084,0.00021,11.04221]
[1780379242495,35.98,70356.25,63.3,0.20912,0.00021,11.0653]
[1780379247763,35.98,70358.86,63.3,0.20967,0.00021,11.08283]
[1780379253089,35.98,70355.91,63.3,0.20899,0.00021,11.05763]
[1780379255545,35.98,70356.73,63.3,0.20916,0.00021,11.06314]
[1780379261145,35.98,70357.95,63.3,0.20942,0.00021,11.07141]
[1780379263170,35.98,70351.71,63.3,0.20813,0.00021,11.0301]
[1780379265773,35.98,70350.33,63.3,0.20785,0.00021,11.0211]
[1780379266701,35.98,70347.06,63.3,0.20717,0.00021,10.99947]
[1780379269114,35.98,70341.48,63.3,0.20603,0.00021,10.96262]
[1780379275015,35.99,70349.01,63.3,0.20761,0.00021,11.01346]
[1780379278815,35.99,70346.09,63.3,0.20702,0.00021,10.99433]
[1780379278972,35.99,70346.09,63.3,0.20702,0.00021,10.99433]
[1780379279334,35.99,70333.96,63.3,0.20452,0.0002,10.91372]
[1780379279738,35.99,70333.96,63.3,0.20452,0.0002,10.91372]
[1780379279859,35.99,70333.96,63.3,0.20452,0.0002,10.91372]
[1780379280289,35.99,70325.02,63.3,0.2027,0.0002,10.85428]
[1780379280887,35.99,70325.02,63.3,0.2027,0.0002,10.85428]
[1780379282146,35.99,70326.18,63.3,0.20294,0.0002,10.86216]
[1780379282202,35.99,70326.18,63.3,0.20294,0.0002,10.86216]
[1780379282245,35.99,70326.18,63.3,0.20294,0.0002,10.86216]
[1780379282669,35.99,70328.3,63.3,0.20338,0.0002,10.87644]
[1780379283311,35.99,70333.55,63.3,0.20446,0.0002,10.91157]
[1780379288336,35.99,70334.28,63.3,0.20461,0.0002,10.91668]
[1780379289355,35.99,70327.16,63.3,0.20316,0.0002,10.86928]
[1780379294946,36.0,70328.77,63.3,0.2035,0.0002,10.88039]
[1780379300432,36.0,70329.11,63.3,0.20359,0.0002,10.88335]
[1780379305284,36.0,70323.45,63.3,0.20245,0.0002,10.84611]
[1780379307283,36.0,70321.84,63.3,0.20213,0.0002,10.8355]
[1780379312516,36.0,70320.95,63.3,0.20189,0.0002,10.82414]
[1780379314886,36.0,70320.92,63.3,0.20188,0.0002,10.82399]
[1780379317729,36.01,70315.19,63.3,0.20073,0.0002,10.78586]
[1780379322971,36.01,70315.67,63.3,0.20084,0.0002,10.78955]
[1780379328782,36.01,70310.04,63.3,0.19972,0.0002,10.75248]
[1780379334209,36.01,70311.21,63.3,0.19998,0.0002,10.76099]
[1780379339539,36.02,70311.47,63.3,0.20005,0.0002,10.7635]
[1780379344740,36.02,70317.08,63.3,0.20121,0.0002,10.80164]
[1780379346062,36.02,70317.08,63.3,0.20121,0.0002,10.80164]
[1780379350338,36.02,70317.04,63.3,0.2012,0.0002,10.80152]
[1780379351003,36.02,70317.08,63.3,0.20122,0.0002,10.80199]
[1780379351100,36.02,70322.49,63.3,0.20232,0.0002,10.8382]
[1780379352796,36.02,70329.25,63.3,0.2037,0.0002,10.88331]
[1780379356612,36.02,70329.51,63.3,0.20375,0.0002,10.88493]
[1780379356644,36.02,70329.51,63.3,0.20375,0.0002,10.88493]
[1780379357163,36.02,70329.51,63.3,0.20375,0.0002,10.88493]
[1780379358380,36.02,70337.03,63.3,0.20529,0.00021,10.93504]
[1780379359105,36.02,70337.03,63.3,0.20529,0.00021,10.93504]
[1780379360628,36.02,70343.32,63.3,0.20659,0.00021,10.97688]
[1780379365377,36.02,70339.66,63.3,0.20583,0.00021,10.95259]
[1780379365785,36.02,70341.36,63.3,0.20618,0.00021,10.96391]
[1780379366226,36.02,70341.36,63.3,0.20618,0.00021,10.96391]
[1780379366394,36.02,70335.02,63.3,0.20488,0.00021,10.92176]
[1780379366897,36.02,70317.27,63.3,0.20127,0.0002,10.80353]
[1780379367518,36.02,70317.27,63.3,0.20127,0.0002,10.80353]
[1780379368355,36.02,70317.27,63.3,0.20127,0.0002,10.80353]
[1780379368386,36.02,70317.27,63.3,0.20127,0.0002,10.80353]
[1780379368501,36.02,70316.77,63.3,0.20117,0.0002,10.8005]
[1780379368521,36.02,70316.77,63.3,0.20117,0.0002,10.8005]
[1780379368571,36.02,70316.77,63.3,0.20117,0.0002,10.8005]
[1780379368911,36.02,70315.61,63.3,0.20094,0.0002,10.79292]
[1780379370007,36.02,70315.61,63.3,0.20094,0.0002,10.79292]
[1780379370391,36.03,70314.53,63.3,0.20073,0.0002,10.78578]
[1780379371767,36.03,70319.47,63.3,0.20166,0.0002,10.81312]
[1780379373334,36.03,70322.07,63.3,0.20219,0.0002,10.83067]
[1780379373435,36.03,70321.78,63.3,0.20214,0.0002,10.8289]
[1780379379254,36.03,70324.35,63.3,0.20267,0.0002,10.84617]
[1780379379416,36.03,70324.35,63.3,0.20267,0.0002,10.84617]
[1780379379427,36.03,70324.35,63.3,0.20267,0.0002,10.84617]
[1780379379492,36.03,70325.92,63.3,0.20299,0.0002,10.85665]
[1780379379570,36.03,70325.92,63.3,0.20299,0.0002,10.85665]
[1780379379689,36.03,70325.92,63.3,0.20299,0.0002,10.85665]
[1780379379699,36.03,70325.92,63.3,0.20299,0.0002,10.85665]
[1780379380047,36.03,70325.92,63.3,0.20299,0.0002,10.85665]
[1780379380173,36.03,70325.92,63.3,0.20299,0.0002,10.85665]
[1780379380292,36.03,70325.92,63.3,0.20299,0.0002,10.85665]
[1780379380445,36.03,70325.92,63.3,0.20299,0.0002,10.85665]
[1780379380344,36.03,70314.43,63.3,0.20065,0.0002,10.77989]
[1780379380502,36.03,70314.43,63.3,0.20065,0.0002,10.77989]
[1780379381414,36.03,70314.43,63.3,0.20065,0.0002,10.77989]
[1780379381899,36.03,70317.67,63.3,0.20131,0.0002,10.80162]
[1780379382812,36.03,70321.33,63.3,0.20206,0.0002,10.82611]
[1780379384113,36.03,70321.42,63.3,0.20207,0.0002,10.82673]
[1780379384121,36.03,70321.42,63.3,0.20207,0.0002,10.82673]
[1780379384133,36.03,70321.42,63.3,0.20207,0.0002,10.82673]
[1780379384342,36.03,70321.9,63.3,0.20217,0.0002,10.82996]
[1780379385295,36.03,70333.35,63.3,0.20452,0.0002,10.90643]
[1780379386874,36.03,70334.84,63.3,0.20482,0.00021,10.9164]
[1780379386882,36.03,70334.84,63.3,0.20482,0.00021,10.9164]
[1780379387056,36.03,70340.62,63.3,0.20601,0.00021,10.95488]
[1780379387600,36.03,70340.62,63.3,0.20601,0.00021,10.95488]
[1780379389462,36.03,70344.18,63.3,0.20674,0.00021,10.97852]
[1780379394516,36.03,70343.91,63.3,0.20671,0.00021,10.97741]
[1780379399761,36.04,70346.59,63.3,0.20728,0.00021,10.99569]
[1780379399884,36.04,70346.59,63.3,0.20728,0.00021,10.99569]
[1780379400096,36.04,70346.59,63.3,0.20728,0.00021,10.99569]
[1780379400370,36.04,70339.1,63.3,0.20574,0.00021,10.94606]
[1780379400842,36.04,70339.1,63.3,0.20574,0.00021,10.94606]
[1780379401324,36.04,70333.26,63.3,0.20454,0.0002,10.90727]
[1780379402318,36.04,70326.17,63.3,0.20309,0.0002,10.85999]
[1780379404332,36.04,70321.06,63.3,0.20205,0.0002,10.8259]
[1780379404439,36.04,70321.06,63.3,0.20205,0.0002,10.8259]
[1780379404370,36.04,70329.58,63.3,0.20379,0.0002,10.88277]
[1780379404495,36.04,70329.58,63.3,0.20379,0.0002,10.88277]
[1780379404538,36.04,70329.58,63.3,0.20379,0.0002,10.88277]
[1780379404806,36.04,70329.58,63.3,0.20379,0.0002,10.88277]
[1780379405414,36.04,70329.58,63.3,0.20379,0.0002,10.88277]
[1780379405478,36.04,70336.47,63.3,0.2052,0.00021,10.9286]
[1780379407170,36.04,70338.66,63.3,0.20565,0.00021,10.94308]
[1780379407245,36.04,70338.66,63.3,0.20565,0.00021,10.94308]
[1780379407346,36.04,70345.28,63.3,0.20701,0.00021,10.98693]
[1780379408469,36.04,70345.28,63.3,0.20701,0.00021,10.98693]
[1780379409005,36.03,70350.33,63.3,0.20805,0.00021,11.02026]
[1780379409401,36.03,70351.54,63.3,0.20829,0.00021,11.02809]
[1780379410019,36.03,70351.54,63.3,0.20829,0.00021,11.02809]
[1780379410793,36.03,70353.1,63.3,0.20861,0.00021,11.03835]
[1780379411103,36.03,70353.1,63.3,0.20861,0.00021,11.03835]
[1780379413850,36.03,70360.26,63.3,0.21009,0.00021,11.0854]
[1780379414563,36.03,70359.74,63.3,0.20997,0.00021,11.08183]
[1780379416636,36.03,70358.69,63.3,0.20975,0.00021,11.07466]
[1780379416691,36.03,70358.69,63.3,0.20975,0.00021,11.07466]
[1780379417267,36.03,70351.54,63.3,0.20826,0.00021,11.02723]
[1780379419281,36.03,70342.39,63.3,0.20637,0.00021,10.96646]
[1780379420219,36.03,70342.39,63.3,0.20637,0.00021,10.96646]
[1780379420319,36.03,70342.39,63.3,0.20637,0.00021,10.96646]
[1780379420421,36.03,70337.42,63.3,0.20535,0.00021,10.93345]
[1780379424295,36.03,70335.67,63.3,0.20498,0.00021,10.92158]
[1780379428438,36.03,70335.35,63.3,0.20491,0.00021,10.91917]
[1780379429352,36.03,70330.93,63.3,0.204,0.0002,10.88959]
[1780379434388,36.03,70326.47,63.3,0.203,0.0002,10.85382]
[1780379437056,36.03,70326.37,63.3,0.20298,0.0002,10.85314]
[1780379442108,36.03,70325.53,63.3,0.20281,0.0002,10.84757]
[1780379445883,36.03,70324.76,63.3,0.20266,0.0002,10.84245]
[1780379450904,36.03,70324.63,63.3,0.20263,0.0002,10.84161]
[1780379452664,36.03,70317.32,63.3,0.20115,0.0002,10.7928]
[1780379452754,36.03,70317.32,63.3,0.20115,0.0002,10.7928]
[1780379456277,36.03,70312.56,63.3,0.20019,0.0002,10.76115]
[1780379456329,36.03,70312.56,63.3,0.20019,0.0002,10.76115]
[1780379461766,36.03,70311.63,63.3,0.2,0.0002,10.75503]
[1780379463063,36.03,70314.65,63.3,0.20061,0.0002,10.77524]
[1780379463134,36.03,70314.65,63.3,0.20061,0.0002,10.77524]
[1780379463483,36.03,70314.65,63.3,0.20061,0.0002,10.77524]
[1780379463196,36.03,70305.26,63.3,0.19871,0.0002,10.71235]
[1780379464495,36.03,70305.26,63.3,0.19871,0.0002,10.71235]
[1780379466698,36.03,70303.57,63.3,0.19837,0.0002,10.70072]
[1780379467201,36.03,70303.57,63.3,0.19837,0.0002,10.70072]
[1780379469147,36.03,70302.42,63.3,0.19813,0.0002,10.69292]
[1780379469715,36.02,70303.57,63.3,0.19836,0.0002,10.70046]
[1780379470351,36.02,70303.57,63.3,0.19836,0.0002,10.70046]
[1780379470621,36.02,70302.77,63.3,0.19819,0.0002,10.695]
[1780379472680,36.02,70303.02,63.3,0.19824,0.0002,10.6965]
[1780379473960,36.02,70302.55,63.3,0.19814,0.0002,10.69325]
[1780379474024,36.02,70302.55,63.3,0.19814,0.0002,10.69325]
[1780379474531,36.02,70302.55,63.3,0.19814,0.0002,10.69325]
[1780379474644,36.02,70303.54,63.3,0.19834,0.0002,10.69981]
[1780379475340,36.02,70303.54,63.3,0.19834,0.0002,10.69981]
[1780379475502,36.02,70320.93,63.3,0.20185,0.0002,10.8161]
[1780379476324,36.02,70315.1,63.3,0.20067,0.0002,10.77705]
[1780379477482,36.02,70306.57,63.3,0.19894,0.0002,10.71989]
[1780379482628,36.02,70304.26,63.3,0.19848,0.0002,10.70463]
[1780379482743,36.02,70304.26,63.3,0.19848,0.0002,10.70463]
[1780379485518,36.02,70304.25,63.3,0.19848,0.0002,10.70466]
[1780379486337,36.02,70302.55,63.3,0.19814,0.0002,10.69321]
[1780379488770,36.02,70311.59,63.3,0.19995,0.0002,10.75348]
[1780379489616,36.02,70311.59,63.3,0.19995,0.0002,10.75348]
[1780379490531,36.02,70311.38,63.3,0.19991,0.0002,10.75191]
[1780379492750,36.02,70313.62,63.3,0.20028,0.0002,10.76097]
[1780379495353,36.02,70307.97,63.3,0.19914,0.0002,10.72305]
[1780379496763,36.02,70307.56,63.3,0.19905,0.0002,10.72033]
[1780379496827,36.02,70308.01,63.3,0.19915,0.0002,10.72337]
[1780379497760,36.02,70308.01,63.3,0.19915,0.0002,10.72337]
[1780379497955,36.02,70308.73,63.3,0.19929,0.0002,10.72807]
[1780379498841,36.02,70314.16,63.3,0.20039,0.0002,10.76444]
[1780379499821,36.02,70314.16,63.3,0.20039,0.0002,10.76444]
[1780379499867,36.02,70314.16,63.3,0.20039,0.0002,10.76444]
[1780379501035,36.02,70305.28,63.3,0.19859,0.0002,10.70491]
[1780379501847,36.02,70305.28,63.3,0.19859,0.0002,10.70491]
[1780379502059,36.02,70305.28,63.3,0.19859,0.0002,10.70491]
[1780379502403,36.02,70306.13,63.3,0.19876,0.0002,10.71065]
[1780379506411,36.02,70304.82,63.3,0.19849,0.0002,10.70153]
[1780379508124,36.02,70299.0,63.3,0.19731,0.0002,10.66231]
[1780379508472,36.02,70299.0,63.3,0.19731,0.0002,10.66231]
[1780379509957,36.02,70299.79,63.3,0.19747,0.0002,10.66749]
[1780379510544,36.02,70299.79,63.3,0.19747,0.0002,10.66749]
[1780379512344,36.02,70303.27,63.3,0.19816,0.0002,10.69071]
[1780379512409,36.02,70303.27,63.3,0.19816,0.0002,10.69071]
[1780379512889,36.02,70302.97,63.3,0.1981,0.0002,10.6886]
[1780379513031,36.02,70302.97,63.3,0.1981,0.0002,10.6886]
[1780379513249,36.02,70294.31,63.3,0.19636,0.0002,10.63034]
[1780379514289,36.02,70294.31,63.3,0.19636,0.0002,10.63034]
[1780379514498,36.02,70294.31,63.3,0.19636,0.0002,10.63034]
[1780379514559,36.02,70294.31,63.3,0.19636,0.0002,10.63034]
[1780379514694,36.02,70297.42,63.3,0.19698,0.0002,10.65121]
[1780379514722,36.02,70297.42,63.3,0.19698,0.0002,10.65121]
[1780379515391,36.02,70297.42,63.3,0.19698,0.0002,10.65121]
[1780379515580,36.02,70282.91,63.3,0.19408,0.0002,10.55353]
[1780379516356,36.02,70282.91,63.3,0.19408,0.0002,10.55353]
[1780379516549,36.02,70282.91,63.3,0.19408,0.0002,10.55353]
[1780379516556,36.02,70282.91,63.3,0.19408,0.0002,10.55353]
[1780379516395,36.02,70262.05,63.3,0.18996,0.0002,10.41278]
[1780379517134,36.02,70262.05,63.3,0.18996,0.0002,10.41278]
[1780379517477,36.02,70258.14,63.3,0.1892,0.0002,10.38641]
[1780379518739,36.02,70256.98,63.3,0.18897,0.0002,10.37852]
[1780379519120,36.02,70256.98,63.3,0.18897,0.0002,10.37852]
[1780379519869,36.02,70256.19,63.3,0.18881,0.0002,10.37313]
[1780379519948,36.02,70256.19,63.3,0.18881,0.0002,10.37313]
[1780379520061,36.02,70256.19,63.3,0.18881,0.0002,10.37313]
[1780379520150,36.02,70256.19,63.3,0.18881,0.0002,10.37313]
[1780379520211,36.02,70256.19,63.3,0.18881,0.0002,10.37313]
[1780379520779,36.02,70260.8,63.3,0.18972,0.0002,10.40429]
[1780379520995,36.01,70266.7,63.3,0.19087,0.0002,10.44411]
[1780379522633,36.01,70267.68,63.3,0.19106,0.0002,10.45061]
[1780379522927,36.01,70267.68,63.3,0.19106,0.0002,10.45061]
[1780379522948,36.01,70267.68,63.3,0.19106,0.0002,10.45061]
[1780379523009,36.01,70266.19,63.3,0.19076,0.0002,10.44041]
[1780379523947,36.01,70266.19,63.3,0.19076,0.0002,10.44041]
[1780379524147,36.01,70266.19,63.3,0.19076,0.0002,10.44041]
[1780379524620,36.01,70264.19,63.3,0.19036,0.0002,10.42662]
[1780379526948,36.01,70265.76,63.3,0.19066,0.0002,10.43671]
[1780379528180,36.01,70267.73,63.3,0.19104,0.0002,10.44975]
[1780379528236,36.01,70267.73,63.3,0.19104,0.0002,10.44975]
[1780379528448,36.01,70269.72,63.3,0.19142,0.0002,10.46291]
[1780379529272,36.01,70258.44,63.3,0.1892,0.0002,10.38648]
[1780379529974,36.01,70258.44,63.3,0.1892,0.0002,10.38648]
[1780379530032,36.01,70258.44,63.3,0.1892,0.0002,10.38648]
[1780379532015,36.01,70254.53,63.3,0.18843,0.0002,10.35993]
[1780379533841,36.01,70263.57,63.3,0.1902,0.0002,10.42104]
[1780379535062,36.01,70264.37,63.3,0.19035,0.0002,10.42636]
[1780379535255,36.01,70264.37,63.3,0.19035,0.0002,10.42636]
[1780379535314,36.01,70264.37,63.3,0.19035,0.0002,10.42636]
[1780379537039,36.01,70265.8,63.3,0.19063,0.0002,10.43582]
[1780379537074,36.01,70265.8,63.3,0.19063,0.0002,10.43582]
[1780379537422,36.01,70265.8,63.3,0.19063,0.0002,10.43582]
[1780379537921,36.0,70269.62,63.3,0.19138,0.0002,10.46153]
[1780379537959,36.0,70269.62,63.3,0.19138,0.0002,10.46153]
[1780379538185,36.0,70269.62,63.3,0.19138,0.0002,10.46153]
[1780379538195,36.0,70269.62,63.3,0.19138,0.0002,10.46153]
[1780379538415,36.0,70269.62,63.3,0.19138,0.0002,10.46153]
[1780379538468,36.0,70269.62,63.3,0.19138,0.0002,10.46153]
[1780379538472,36.0,70269.62,63.3,0.19138,0.0002,10.46153]
[1780379538508,36.0,70269.62,63.3,0.19138,0.0002,10.46153]
[1780379538618,36.0,70286.35,63.3,0.19469,0.0002,10.57426]
[1780379538909,36.0,70286.35,63.3,0.19469,0.0002,10.57426]
[1780379539561,36.0,70286.35,63.3,0.19469,0.0002,10.57426]
[1780379539563,36.0,70295.82,63.3,0.19658,0.0002,10.63774]
[1780379539709,36.0,70295.82,63.3,0.19658,0.0002,10.63774]
[1780379540618,36.0,70295.82,63.3,0.19658,0.0002,10.63774]
[1780379540832,36.0,70298.59,63.3,0.19713,0.0002,10.65617]
[1780379540852,36.0,70298.59,63.3,0.19713,0.0002,10.65617]
[1780379541144,36.0,70303.6,63.3,0.19813,0.0002,10.68961]
[1780379542943,36.0,70305.08,63.3,0.19842,0.0002,10.69944]
[1780379544048,36.0,70305.11,63.3,0.19843,0.0002,10.69952]
[1780379547081,36.0,70306.02,63.3,0.1986,0.0002,10.70529]
[1780379547085,36.0,70306.02,63.3,0.1986,0.0002,10.70529]
[1780379548300,36.0,70305.21,63.3,0.19843,0.0002,10.69975]
[1780379549147,36.0,70299.94,63.3,0.19737,0.0002,10.66426]
[1780379550878,36.0,70294.17,63.3,0.19621,0.0002,10.62538]
[1780379554000,36.0,70302.26,63.3,0.19775,0.0002,10.67381]
[1780379554147,36.0,70302.26,63.3,0.19775,0.0002,10.67381]
[1780379554717,36.0,70306.05,63.3,0.19852,0.0002,10.69919]
[1780379554897,36.0,70306.05,63.3,0.19852,0.0002,10.69919]
[1780379555582,36.0,70315.95,63.3,0.20052,0.0002,10.76545]
[1780379556066,36.0,70315.95,63.3,0.20052,0.0002,10.76545]
[1780379556192,36.0,70315.95,63.3,0.20052,0.0002,10.76545]
[1780379556279,36.0,70318.44,63.3,0.20102,0.0002,10.78194]
[1780379557495,36.0,70318.44,63.3,0.20102,0.0002,10.78194]
[1780379558591,36.0,70306.37,63.3,0.19857,0.0002,10.70099]
[1780379559270,36.0,70300.58,63.3,0.19741,0.0002,10.66218]
[1780379559713,36.0,70300.58,63.3,0.19741,0.0002,10.66218]
[1780379560211,36.0,70300.58,63.3,0.19741,0.0002,10.66218]
[1780379560220,36.0,70300.58,63.3,0.19741,0.0002,10.66218]
[1780379560277,36.0,70301.08,63.3,0.19751,0.0002,10.66564]
[1780379560830,36.0,70301.08,63.3,0.19751,0.0002,10.66564]
[1780379566699,35.99,70301.4,63.3,0.19757,0.0002,10.66754]
[1780379569520,35.99,70300.18,63.3,0.19732,0.0002,10.65925]
[1780379575383,35.99,70298.58,63.3,0.19699,0.0002,10.64827]
[1780379579135,35.99,70299.78,63.3,0.19723,0.0002,10.65623]
[1780379580622,35.99,70295.54,63.3,0.19638,0.0002,10.62768]
[1780379581108,35.99,70293.54,63.3,0.19597,0.0002,10.61421]
[1780379582802,35.99,70287.44,63.3,0.19476,0.0002,10.5732]
[1780379584850,35.99,70291.78,63.3,0.19563,0.0002,10.60252]
[1780379586301,35.99,70292.09,63.3,0.19569,0.0002,10.60462]
[1780379588507,35.99,70293.42,63.3,0.19596,0.0002,10.61359]
[1780379588701,35.99,70293.88,63.3,0.19605,0.0002,10.61668]
[1780379593734,35.99,70290.51,63.3,0.19537,0.0002,10.5939]
[1780379594516,35.99,70299.81,63.3,0.19723,0.0002,10.65647]
[1780379595954,35.99,70298.97,63.3,0.19706,0.0002,10.65076]
[1780379596154,35.99,70298.97,63.3,0.19706,0.0002,10.65076]
[1780379598070,35.99,70289.99,63.3,0.19526,0.0002,10.59027]
[1780379599662,35.99,70288.76,63.3,0.19502,0.0002,10.58201]
[1780379600558,35.99,70289.42,63.3,0.19515,0.0002,10.5865]
[1780379605593,35.99,70289.94,63.3,0.19525,0.0002,10.58998]
[1780379609141,35.99,70288.1,63.3,0.19489,0.0002,10.57762]
[1780379614656,35.99,70285.13,63.3,0.19423,0.0002,10.55197]
[1780379619691,36.0,70284.22,63.3,0.19406,0.0002,10.54616]
[1780379624726,36.0,70287.05,63.3,0.19463,0.0002,10.56563]
[1780379630076,36.0,70288.56,63.3,0.19494,0.0002,10.57609]
[1780379630526,36.0,70288.56,63.3,0.19494,0.0002,10.57609]
[1780379630690,36.0,70288.56,63.3,0.19494,0.0002,10.57609]
[1780379631278,36.0,70278.29,63.3,0.1929,0.0002,10.50683]
[1780379631893,36.0,70278.29,63.3,0.1929,0.0002,10.50683]
[1780379632453,36.0,70263.59,63.3,0.19,0.0002,10.40751]
[1780379633930,36.0,70262.09,63.3,0.1897,0.0002,10.39733]
[1780379636633,36.0,70262.54,63.3,0.18979,0.0002,10.40036]
[1780379641845,36.0,70264.78,63.3,0.19022,0.0002,10.41526]
[1780379643115,36.0,70264.78,63.3,0.19022,0.0002,10.41526]
[1780379643172,36.0,70264.78,63.3,0.19022,0.0002,10.41526]
[1780379643432,36.0,70264.78,63.3,0.19022,0.0002,10.41526]
[1780379644102,36.0,70264.76,63.3,0.19021,0.0002,10.41504]
[1780379644547,36.0,70264.76,63.3,0.19021,0.0002,10.41504]
[1780379644576,36.0,70274.98,63.3,0.19223,0.0002,10.48408]
[1780379647166,36.0,70280.81,63.3,0.19339,0.0002,10.52348]
[1780379648597,36.0,70280.81,63.3,0.19339,0.0002,10.52348]
[1780379649553,36.0,70282.03,63.3,0.19363,0.0002,10.53169]
[1780379654749,36.0,70283.27,63.3,0.19387,0.0002,10.53994]
[1780379657959,36.0,70291.85,63.3,0.19557,0.0002,10.59744]
[1780379661789,35.99,70295.44,63.3,0.19628,0.0002,10.62126]
[1780379663158,35.99,70295.45,63.3,0.19628,0.0002,10.6212]
[1780379669672,35.99,70296.11,63.3,0.19639,0.0002,10.6248]
[1780379673977,35.99,70297.06,63.3,0.19648,0.0002,10.62455]
[1780379679116,35.98,70293.35,63.3,0.19572,0.0002,10.59899]
[1780379682131,35.98,70287.43,63.3,0.19452,0.0002,10.55876]
[1780379687166,35.98,70287.77,63.3,0.19458,0.0002,10.56075]
[1780379692017,35.98,70286.26,63.3,0.19428,0.0002,10.55037]
[1780379693367,35.98,70284.3,63.3,0.19388,0.0002,10.53711]
[1780379699214,35.98,70281.95,63.3,0.19342,0.0002,10.52122]
[1780379701626,35.98,70286.17,63.3,0.19425,0.0002,10.54964]
[1780379702271,35.98,70273.16,63.3,0.19167,0.0002,10.46173]
[1780379703437,35.98,70273.16,63.3,0.19167,0.0002,10.46173]
[1780379703485,35.98,70273.16,63.3,0.19167,0.0002,10.46173]
[1780379703758,35.98,70267.3,63.3,0.19051,0.0002,10.42217]
[1780379704870,35.98,70267.46,63.3,0.19054,0.0002,10.42321]
[1780379707451,35.98,70266.08,63.3,0.19027,0.0002,10.4138]
[1780379712592,35.98,70264.05,63.3,0.18987,0.0002,10.40001]
[1780379713121,35.98,70263.97,63.3,0.18985,0.0002,10.39947]
[1780379713178,35.98,70263.97,63.3,0.18985,0.0002,10.39947]
[1780379713387,35.98,70263.97,63.3,0.18985,0.0002,10.39947]
[1780379713462,35.98,70255.54,63.3,0.1882,0.0002,10.34235]
[1780379714481,35.98,70255.54,63.3,0.1882,0.0002,10.34235]
[1780379714677,35.98,70249.51,63.3,0.18702,0.00019,10.3015]
[1780379715560,35.98,70249.51,63.3,0.18702,0.00019,10.3015]
[1780379721005,35.98,70249.71,63.3,0.18708,0.00019,10.30337]
[1780379723252,35.98,70256.53,63.3,0.18841,0.0002,10.34976]
[1780379728825,35.98,70254.73,63.3,0.18807,0.0002,10.33774]
[1780379733849,35.98,70250.76,63.3,0.18722,0.0002,10.30505]
[1780379736582,35.98,70247.68,63.3,0.18662,0.00019,10.28426]
[1780379739155,35.98,70243.94,63.3,0.18591,0.00019,10.25917]
[1780379739213,35.98,70243.94,63.3,0.18591,0.00019,10.25917]
[1780379739532,35.99,70249.71,63.3,0.18703,0.00019,10.29845]
[1780379740107,35.99,70249.71,63.3,0.18703,0.00019,10.29845]
[1780379740351,35.99,70249.71,63.3,0.18703,0.00019,10.29845]
[1780379740539,35.99,70257.96,63.3,0.18865,0.0002,10.35447]
[1780379741006,35.99,70257.96,63.3,0.18865,0.0002,10.35447]
[1780379742148,35.99,70260.66,63.3,0.18918,0.0002,10.37277]
[1780379742429,35.99,70260.66,63.3,0.18918,0.0002,10.37277]
[1780379742431,35.99,70260.66,63.3,0.18918,0.0002,10.37277]
[1780379742467,35.99,70260.66,63.3,0.18918,0.0002,10.37277]
[1780379742476,35.99,70260.66,63.3,0.18918,0.0002,10.37277]
[1780379742951,35.99,70265.04,63.3,0.19004,0.0002,10.40241]
[1780379743679,35.99,70265.04,63.3,0.19004,0.0002,10.40241]
[1780379745376,35.98,70266.33,63.3,0.19029,0.0002,10.41102]
[1780379745603,35.98,70266.33,63.3,0.19029,0.0002,10.41102]
[1780379746804,35.98,70265.26,63.3,0.19007,0.0002,10.40372]
[1780379750250,35.98,70265.52,63.3,0.19012,0.0002,10.40529]
[1780379750266,35.98,70265.52,63.3,0.19012,0.0002,10.40529]
[1780379752288,35.98,70269.76,63.3,0.19095,0.0002,10.43386]
[1780379752593,35.98,70269.76,63.3,0.19095,0.0002,10.43386]
[1780379752767,35.98,70269.76,63.3,0.19095,0.0002,10.43386]
[1780379752770,35.98,70269.76,63.3,0.19095,0.0002,10.43386]
[1780379752814,35.98,70271.0,63.3,0.19119,0.0002,10.44216]
[1780379757669,35.98,70278.4,63.3,0.19266,0.0002,10.49238]
[1780379762315,35.98,70283.76,63.3,0.19373,0.0002,10.52858]
[1780379762326,35.98,70283.76,63.3,0.19373,0.0002,10.52858]
[1780379762395,35.98,70283.76,63.3,0.19373,0.0002,10.52858]
[1780379762403,35.98,70283.76,63.3,0.19373,0.0002,10.52858]
[1780379762876,35.98,70283.76,63.3,0.19373,0.0002,10.52858]
[1780379764063,35.98,70289.49,63.3,0.19487,0.0002,10.56715]
[1780379764481,35.98,70289.49,63.3,0.19487,0.0002,10.56715]
[1780379765234,35.98,70292.36,63.3,0.19544,0.0002,10.5864]
[1780379765273,35.98,70292.36,63.3,0.19544,0.0002,10.5864]
[1780379765726,35.98,70282.36,63.3,0.19345,0.0002,10.5189]
[1780379770761,35.98,70288.06,63.3,0.19458,0.0002,10.55723]
[1780379774105,35.98,70287.32,63.3,0.19442,0.0002,10.55207]
[1780379774432,35.98,70287.32,63.3,0.19442,0.0002,10.55207]
[1780379774503,35.98,70287.32,63.3,0.19442,0.0002,10.55207]
[1780379774576,35.98,70287.32,63.3,0.19442,0.0002,10.55207]
[1780379774807,35.98,70267.54,63.3,0.1905,0.0002,10.41843]
[1780379775864,35.98,70267.54,63.3,0.1905,0.0002,10.41843]
[1780379775880,35.98,70264.03,63.3,0.18981,0.0002,10.39479]
[1780379777850,35.98,70267.61,63.3,0.19052,0.0002,10.41901]
[1780379780862,35.98,70268.95,63.3,0.19078,0.0002,10.42792]
[1780379783998,35.98,70270.07,63.3,0.19099,0.0002,10.43535]
[1780379784875,35.98,70269.44,63.3,0.19087,0.0002,10.43103]
[1780379788125,35.98,70268.31,63.3,0.19065,0.0002,10.42371]
[1780379788902,35.98,70268.64,63.3,0.19072,0.0002,10.42605]
[1780379791190,35.98,70268.76,63.3,0.19074,0.0002,10.42676]
[1780379791291,35.98,70269.62,63.3,0.19083,0.0002,10.42658]
[1780379796960,35.98,70271.87,63.3,0.19129,0.0002,10.44225]
[1780379801649,35.98,70273.8,63.3,0.19168,0.0002,10.45556]
[1780379801655,35.98,70273.8,63.3,0.19168,0.0002,10.45556]
[1780379801673,35.98,70273.8,63.3,0.19168,0.0002,10.45556]
[1780379801994,35.99,70281.21,63.3,0.19316,0.0002,10.50576]
[1780379803004,35.99,70281.21,63.3,0.19316,0.0002,10.50576]
[1780379803214,35.99,70287.21,63.3,0.19435,0.0002,10.54631]
[1780379807618,35.99,70290.81,63.3,0.19507,0.0002,10.57049]
[1780379808281,35.98,70284.25,63.3,0.19375,0.0002,10.52607]
[1780379809070,35.98,70277.96,63.3,0.1925,0.0002,10.48362]
[1780379813319,35.98,70279.17,63.3,0.19275,0.0002,10.49189]
[1780379818454,35.99,70275.16,63.3,0.19196,0.0002,10.465]
[1780379824152,35.99,70274.97,63.3,0.19194,0.0002,10.46423]
[1780379825977,35.99,70275.09,63.3,0.19196,0.0002,10.46511]
[1780379831669,35.99,70275.42,63.3,0.19204,0.0002,10.46767]
[1780379831789,35.99,70275.42,63.3,0.19204,0.0002,10.46767]
[1780379833886,35.99,70262.09,63.3,0.18942,0.0002,10.37776]
[1780379833991,35.99,70262.09,63.3,0.18942,0.0002,10.37776]
[1780379834843,35.99,70262.09,63.3,0.18942,0.0002,10.37776]
[1780379834936,35.99,70261.14,63.3,0.18923,0.0002,10.3715]
[1780379835809,35.99,70261.14,63.3,0.18923,0.0002,10.3715]
[1780379836688,35.99,70260.92,63.3,0.18919,0.0002,10.37004]
[1780379839291,35.99,70263.24,63.3,0.18965,0.0002,10.38581]
[1780379841703,35.99,70267.49,63.3,0.19049,0.0002,10.41456]
[1780379842038,35.99,70270.21,63.3,0.19102,0.0002,10.43292]
[1780379842279,35.99,70270.75,63.3,0.19113,0.0002,10.43652]
[1780379847863,35.99,70273.61,63.3,0.1917,0.0002,10.45622]
[1780379849618,35.99,70271.47,63.3,0.19128,0.0002,10.44194]
[1780379854490,36.0,70274.38,63.3,0.1918,0.0002,10.45613]
[1780379854700,36.0,70274.38,63.3,0.1918,0.0002,10.45613]
[1780379854799,36.0,70274.38,63.3,0.1918,0.0002,10.45613]
[1780379854886,36.0,70274.38,63.3,0.1918,0.0002,10.45613]
[1780379854971,36.0,70274.38,63.3,0.1918,0.0002,10.45613]
[1780379855140,36.0,70269.25,63.3,0.19079,0.0002,10.42155]
[1780379855180,36.0,70269.25,63.3,0.19079,0.0002,10.42155]
[1780379855236,36.0,70269.25,63.3,0.19079,0.0002,10.42155]
[1780379855258,36.0,70269.25,63.3,0.19079,0.0002,10.42155]
[1780379855389,36.0,70269.25,63.3,0.19079,0.0002,10.42155]
[1780379855511,36.0,70269.25,63.3,0.19079,0.0002,10.42155]
[1780379855611,36.0,70269.25,63.3,0.19079,0.0002,10.42155]
[1780379855829,36.0,70228.14,63.3,0.18278,0.00019,10.14281]
[1780379856125,36.0,70228.14,63.3,0.18278,0.00019,10.14281]
[1780379856134,36.0,70228.14,63.3,0.18278,0.00019,10.14281]
[1780379856241,36.0,70228.14,63.3,0.18278,0.00019,10.14281]
[1780379856396,36.0,70228.14,63.3,0.18278,0.00019,10.14281]
[1780379856778,36.0,70215.11,63.3,0.1803,0.00019,10.05441]
[1780379856994,36.0,70215.11,63.3,0.1803,0.00019,10.05441]
[1780379857111,36.0,70215.11,63.3,0.1803,0.00019,10.05441]
[1780379857765,36.0,70217.21,63.3,0.1807,0.00019,10.06898]
[1780379858204,36.0,70217.21,63.3,0.1807,0.00019,10.06898]
[1780379861899,36.0,70220.63,63.3,0.18136,0.00019,10.09245]
[1780379866672,36.0,70222.9,63.3,0.18181,0.00019,10.10816]
[1780379869140,36.0,70222.18,63.3,0.18167,0.00019,10.10335]
[1780379869756,36.0,70222.18,63.3,0.18167,0.00019,10.10335]
[1780379870331,36.0,70221.93,63.3,0.18162,0.00019,10.10168]
[1780379871188,36.0,70221.76,63.3,0.18159,0.00019,10.10055]
[1780379872599,36.0,70221.42,63.3,0.18153,0.00019,10.09827]
[1780379872604,36.0,70221.42,63.3,0.18153,0.00019,10.09827]
[1780379875546,36.0,70225.75,63.3,0.18236,0.00019,10.12782]
[1780379875606,36.0,70225.75,63.3,0.18236,0.00019,10.12782]
[1780379877591,36.0,70225.35,63.3,0.18228,0.00019,10.12509]
[1780379881560,36.0,70227.3,63.3,0.18266,0.00019,10.13836]
[1780379882038,36.0,70227.64,63.3,0.18272,0.00019,10.14066]
[1780379883754,36.0,70225.75,63.3,0.18236,0.00019,10.12779]
[1780379885094,36.0,70225.34,63.3,0.18228,0.00019,10.125]
[1780379890311,36.0,70226.55,63.3,0.18251,0.00019,10.13332]
[1780379893833,36.0,70225.98,63.3,0.18241,0.00019,10.12944]
[1780379893949,36.0,70225.98,63.3,0.18241,0.00019,10.12944]
[1780379894812,36.0,70226.67,63.3,0.18254,0.00019,10.13415]
[1780379899907,36.0,70224.55,63.3,0.18213,0.00019,10.11974]
[1780379899961,36.0,70224.55,63.3,0.18213,0.00019,10.11974]
[1780379899990,36.0,70224.55,63.3,0.18213,0.00019,10.11974]
[1780379900204,36.0,70224.06,63.3,0.18204,0.00019,10.11643]
[1780379900228,36.0,70224.06,63.3,0.18204,0.00019,10.11643]
[1780379900537,36.0,70224.06,63.3,0.18204,0.00019,10.11643]
[1780379900871,36.0,70224.06,63.3,0.18204,0.00019,10.11643]
[1780379900876,36.0,70204.04,63.3,0.17823,0.00019,9.98004]
[1780379901209,36.0,70204.04,63.3,0.17823,0.00019,9.98004]
[1780379901326,36.0,70204.04,63.3,0.17823,0.00019,9.98004]
[1780379901990,36.0,70198.51,63.3,0.17719,0.00019,9.9425]
[1780379902190,36.0,70198.51,63.3,0.17719,0.00019,9.9425]
[1780379902816,36.0,70198.51,63.3,0.17719,0.00019,9.9425]
[1780379902902,36.0,70184.49,63.3,0.17456,0.00019,9.84686]
[1780379903055,36.0,70184.49,63.3,0.17456,0.00019,9.84686]
[1780379903646,36.0,70184.49,63.3,0.17456,0.00019,9.84686]
[1780379903884,36.0,70184.49,63.3,0.17456,0.00019,9.84686]
[1780379904043,36.01,70180.45,63.3,0.17381,0.00019,9.81945]
[1780379905999,36.01,70181.47,63.3,0.174,0.00019,9.82648]
[1780379906382,36.01,70184.59,63.3,0.17458,0.00019,9.84784]
[1780379906737,36.01,70189.38,63.3,0.17548,0.00019,9.88057]
[1780379907147,36.01,70189.38,63.3,0.17548,0.00019,9.88057]
[1780379907252,36.01,70189.38,63.3,0.17548,0.00019,9.88057]
[1780379907744,36.01,70199.68,63.3,0.17742,0.00019,9.95102]
[1780379908203,36.01,70199.68,63.3,0.17742,0.00019,9.95102]
[1780379908217,36.01,70199.68,63.3,0.17742,0.00019,9.95102]
[1780379908755,36.01,70199.68,63.3,0.17742,0.00019,9.95102]
[1780379909033,36.01,70203.88,63.3,0.17822,0.00019,9.97973]
[1780379909332,36.01,70203.88,63.3,0.17822,0.00019,9.97973]
[1780379909371,36.01,70203.88,63.3,0.17822,0.00019,9.97973]
[1780379909469,36.01,70203.88,63.3,0.17822,0.00019,9.97973]
[1780379909485,36.01,70203.88,63.3,0.17822,0.00019,9.97973]
[1780379909521,36.01,70203.88,63.3,0.17822,0.00019,9.97973]
[1780379909758,36.01,70203.4,63.3,0.17813,0.00019,9.97663]
[1780379910322,36.01,70203.4,63.3,0.17813,0.00019,9.97663]
[1780379912907,36.01,70199.62,63.3,0.17734,0.00019,9.94495]
[1780379912925,36.01,70199.62,63.3,0.17734,0.00019,9.94495]
[1780379913009,36.01,70200.77,63.3,0.17756,0.00019,9.95287]
[1780379914434,36.01,70200.74,63.3,0.17756,0.00019,9.95287]
[1780379914612,36.01,70200.74,63.3,0.17756,0.00019,9.95287]
[1780379914999,36.01,70200.74,63.3,0.17756,0.00019,9.95287]
[1780379914793,36.01,70200.77,63.3,0.17757,0.00019,9.95327]
[1780379916050,36.01,70200.77,63.3,0.17758,0.00019,9.95347]
[1780379921938,36.01,70205.48,63.3,0.17849,0.00019,9.98644]
[1780379922041,36.01,70206.09,63.3,0.17861,0.00019,9.99075]
[1780379923188,36.01,70205.9,63.3,0.17858,0.00019,9.98943]
[1780379923861,36.01,70206.24,63.3,0.17864,0.00019,9.99172]
[1780379924146,36.01,70206.24,63.3,0.17864,0.00019,9.99172]
[1780379924868,36.01,70216.21,63.3,0.18054,0.00019,10.05979]
[1780379926302,36.01,70217.1,63.3,0.18071,0.00019,10.0659]
[1780379926882,36.02,70218.65,63.3,0.18101,0.00019,10.0765]
[1780379927456,36.02,70218.65,63.3,0.18101,0.00019,10.0765]
[1780379927729,36.02,70218.65,63.3,0.18101,0.00019,10.0765]
[1780379927889,36.02,70219.87,63.3,0.18125,0.00019,10.085]
[1780379929147,36.02,70220.54,63.3,0.18137,0.00019,10.08957]
[1780379930605,36.02,70220.82,63.3,0.18143,0.00019,10.09149]
[1780379930630,36.02,70220.82,63.3,0.18143,0.00019,10.09149]
[1780379930910,36.02,70223.62,63.3,0.18196,0.00019,10.11054]
[1780379932385,36.02,70226.04,63.3,0.18243,0.00019,10.12716]
[1780379932924,36.02,70223.72,63.3,0.18199,0.00019,10.1115]
[1780379933608,36.02,70223.72,63.3,0.18199,0.00019,10.1115]
[1780379933863,36.02,70223.72,63.3,0.18199,0.00019,10.1115]
[1780379934042,36.02,70215.0,63.3,0.18032,0.00019,10.05212]
[1780379934831,36.02,70215.0,63.3,0.18032,0.00019,10.05212]
[1780379934965,36.02,70215.0,63.3,0.18032,0.00019,10.05212]
[1780379935593,36.02,70212.5,63.3,0.17985,0.00019,10.03515]
[1780379935914,36.02,70212.5,63.3,0.17985,0.00019,10.03515]
[1780379935994,36.02,70206.04,63.3,0.17862,0.00019,9.99113]
[1780379937893,36.02,70200.6,63.3,0.1776,0.00019,9.95422]
[1780379938589,36.02,70200.35,63.3,0.17756,0.00019,9.95269]
[1780379939866,36.02,70202.95,63.3,0.17805,0.00019,9.97061]
[1780379945030,36.02,70204.66,63.3,0.1784,0.00019,9.9831]
[1780379949402,36.03,70199.63,63.3,0.17747,0.00019,9.94941]
[1780379952911,36.03,70204.41,63.3,0.17838,0.00019,9.9825]
[1780379958122,36.03,70209.03,63.3,0.17928,0.00019,10.01465]
[1780379960587,36.03,70209.26,63.3,0.17933,0.00019,10.01631]
[1780379961854,36.03,70209.67,63.3,0.17941,0.00019,10.01927]
[1780379963677,36.03,70212.52,63.3,0.17995,0.00019,10.03876]
[1780379964527,36.03,70213.07,63.3,0.18006,0.00019,10.04263]
[1780379964758,36.03,70213.07,63.3,0.18006,0.00019,10.04263]
[1780379964766,36.03,70213.07,63.3,0.18006,0.00019,10.04263]
[1780379964766,36.03,70213.07,63.3,0.18006,0.00019,10.04263]
[1780379965072,36.03,70213.07,63.3,0.18006,0.00019,10.04263]
[1780379965043,36.03,70219.27,63.3,0.18124,0.00019,10.08488]
[1780379965142,36.03,70219.27,63.3,0.18124,0.00019,10.08488]
[1780379965178,36.03,70219.27,63.3,0.18124,0.00019,10.08488]
[1780379965844,36.03,70219.27,63.3,0.18124,0.00019,10.08488]
[1780379966009,36.03,70219.27,63.3,0.18124,0.00019,10.08488]
[1780379966074,36.03,70188.79,63.3,0.17548,0.00019,9.87716]
[1780379967020,36.03,70175.82,63.3,0.17306,0.00019,9.78851]
[1780379968891,36.03,70176.07,63.3,0.1731,0.00019,9.79025]
[1780379972281,36.03,70176.08,63.3,0.17303,0.00019,9.78451]
[1780379972910,36.03,70167.61,63.3,0.17146,0.00018,9.72667]
[1780379973502,36.03,70167.61,63.3,0.17146,0.00018,9.72667]
[1780379973771,36.03,70167.61,63.3,0.17146,0.00018,9.72667]
[1780379974123,36.03,70167.61,63.3,0.17146,0.00018,9.72667]
[1780379974386,36.03,70167.27,63.3,0.1714,0.00018,9.72446]
[1780379974975,36.03,70175.01,63.3,0.17284,0.00019,9.77746]
[1780379976637,36.03,70177.33,63.3,0.17327,0.00019,9.79336]
[1780379977583,36.03,70177.7,63.3,0.17334,0.00019,9.79591]
[1780379978625,36.03,70177.72,63.3,0.17334,0.00019,9.79607]
[1780379981347,36.03,70177.35,63.3,0.17328,0.00019,9.79358]
[1780379983746,36.03,70177.59,63.3,0.17332,0.00019,9.79526]
[1780379983779,36.03,70177.59,63.3,0.17332,0.00019,9.79526]
[1780379983885,36.03,70177.59,63.3,0.17332,0.00019,9.79526]
[1780379983953,36.03,70177.59,63.3,0.17332,0.00019,9.79526]
[1780379983966,36.03,70177.59,63.3,0.17332,0.00019,9.79526]
[1780379984225,36.04,70177.52,63.3,0.17331,0.00019,9.79483]
[1780379986153,36.04,70171.33,63.3,0.17217,0.00019,9.75264]
[1780379986996,36.04,70171.33,63.3,0.17217,0.00019,9.75264]
[1780379987705,36.04,70170.72,63.3,0.17205,0.00019,9.74856]
[1780379993372,36.04,70168.33,63.3,0.17163,0.00018,9.73295]
[1780379999331,36.04,70167.81,63.3,0.17155,0.00018,9.7298]
[1780380001742,36.04,70167.85,63.3,0.17156,0.00018,9.73037]
[1780380004074,36.04,70175.84,63.3,0.17305,0.00019,9.78519]
[1780380004957,36.04,70175.84,63.3,0.17305,0.00019,9.78519]
[1780380004977,36.04,70175.84,63.3,0.17305,0.00019,9.78519]
[1780380005066,36.04,70175.84,63.3,0.17305,0.00019,9.78519]
[1780380005221,36.04,70175.77,63.3,0.17304,0.00019,9.78473]
[1780380005625,36.04,70175.77,63.3,0.17304,0.00019,9.78473]
[1780380006049,36.04,70175.77,63.3,0.17304,0.00019,9.78473]
[1780380007011,36.04,70170.63,63.3,0.17208,0.00019,9.74964]
[1780380007161,36.04,70170.63,63.3,0.17208,0.00019,9.74964]
[1780380007169,36.04,70170.63,63.3,0.17208,0.00019,9.74964]
[1780380008241,36.04,70167.47,63.3,0.1715,0.00018,9.7282]
[1780380009111,36.04,70167.47,63.3,0.1715,0.00018,9.7282]
[1780380009284,36.04,70166.77,63.3,0.17138,0.00018,9.72351]
[1780380010457,36.04,70167.76,63.3,0.17156,0.00018,9.73037]
[1780380012106,36.04,70172.77,63.3,0.17249,0.00019,9.76469]
[1780380015477,36.05,70171.04,63.3,0.17218,0.00019,9.75304]
[1780380015794,36.05,70171.04,63.3,0.17218,0.00019,9.75304]
[1780380015920,36.05,70171.04,63.3,0.17218,0.00019,9.75304]
[1780380016509,36.05,70170.41,63.3,0.17206,0.00019,9.7488]
[1780380016942,36.05,70170.41,63.3,0.17206,0.00019,9.7488]
[1780380017859,36.05,70169.12,63.3,0.17183,0.00018,9.74005]
[1780380022066,36.05,70167.75,63.3,0.17158,0.00018,9.73104]
[1780380022184,36.05,70167.75,63.3,0.17158,0.00018,9.73104]
[1780380024035,36.05,70167.8,63.3,0.1716,0.00018,9.73156]
[1780380024615,36.05,70168.13,63.3,0.17166,0.00018,9.73391]
[1780380024657,36.05,70168.13,63.3,0.17166,0.00018,9.73391]
[1780380027758,36.05,70162.39,63.3,0.17061,0.00018,9.695]
[1780380029334,36.05,70162.7,63.3,0.17067,0.00018,9.69739]
[1780380031408,36.05,70165.17,63.3,0.17114,0.00018,9.71452]
[1780380032139,36.05,70165.17,63.3,0.17114,0.00018,9.71452]
[1780380034244,36.05,70171.34,63.3,0.17221,0.00019,9.75097]
[1780380036122,36.05,70175.53,63.3,0.17298,0.00019,9.77964]
[1780380037876,36.05,70178.0,63.3,0.17344,0.00019,9.79653]
[1780380038092,36.05,70178.45,63.3,0.17353,0.00019,9.7996]
[1780380038691,36.05,70189.91,63.3,0.17567,0.00019,9.87797]
[1780380039882,36.05,70189.91,63.3,0.17567,0.00019,9.87797]
[1780380040738,36.05,70189.08,63.3,0.17552,0.00019,9.87238]
[1780380040771,36.05,70189.08,63.3,0.17552,0.00019,9.87238]
[1780380040821,36.05,70188.22,63.3,0.17536,0.00019,9.8666]
[1780380042884,36.05,70186.4,63.3,0.17502,0.00019,9.85409]
[1780380043908,36.05,70187.13,63.3,0.17515,0.00019,9.85899]
[1780380044083,36.05,70187.13,63.3,0.17515,0.00019,9.85899]
[1780380044118,36.05,70192.14,63.3,0.17609,0.00019,9.89309]
[1780380044704,36.05,70192.14,63.3,0.17609,0.00019,9.89309]
[1780380044733,36.05,70206.32,63.3,0.17877,0.00019,9.98977]
[1780380045302,36.05,70206.32,63.3,0.17877,0.00019,9.98977]
[1780380046807,36.05,70206.32,63.3,0.17876,0.00019,9.98971]
[1780380048631,36.05,70209.31,63.3,0.17933,0.00019,10.00993]
[1780380049352,36.05,70210.29,63.3,0.17951,0.00019,10.01652]
[1780380049394,36.05,70210.29,63.3,0.17951,0.00019,10.01652]
[1780380049429,36.05,70210.29,63.3,0.17951,0.00019,10.01652]
[1780380049487,36.05,70210.29,63.3,0.17951,0.00019,10.01652]
[1780380052340,36.05,70218.55,63.3,0.18107,0.00019,10.07235]
[1780380054924,36.05,70219.98,63.3,0.18134,0.00019,10.08177]
[1780380055104,36.05,70219.98,63.3,0.18134,0.00019,10.08177]
[1780380056851,36.05,70219.77,63.3,0.18129,0.00019,10.08002]
[1780380057818,36.05,70220.13,63.3,0.18135,0.00019,10.08231]
[1780380060241,36.05,70220.23,63.3,0.18136,0.00019,10.08253]
[1780380060845,36.04,70220.64,63.3,0.18143,0.00019,10.08516]
[1780380062022,36.04,70220.64,63.3,0.18143,0.00019,10.08516]
[1780380062364,36.04,70220.63,63.3,0.18143,0.00019,10.0851]
[1780380062493,36.04,70220.63,63.3,0.18143,0.00019,10.0851]
[1780380062528,36.04,70220.63,63.3,0.18143,0.00019,10.0851]
[1780380062699,36.04,70220.63,63.3,0.18143,0.00019,10.0851]
[1780380062902,36.04,70220.63,63.3,0.18143,0.00019,10.0851]
[1780380062911,36.04,70220.63,63.3,0.18143,0.00019,10.0851]
[1780380063147,36.04,70232.42,63.3,0.1837,0.00019,10.16524]
[1780380066039,36.05,70235.89,63.3,0.18437,0.00019,10.18894]
[1780380066050,36.05,70235.89,63.3,0.18437,0.00019,10.18894]
[1780380066189,36.05,70235.89,63.3,0.18437,0.00019,10.18894]
[1780380067481,36.05,70242.09,63.3,0.18557,0.00019,10.23109]
[1780380068206,36.05,70242.09,63.3,0.18557,0.00019,10.23109]
[1780380068833,36.05,70245.32,63.3,0.1862,0.00019,10.25299]
[1780380068842,36.05,70245.32,63.3,0.1862,0.00019,10.25299]
[1780380069147,36.05,70245.32,63.3,0.1862,0.00019,10.25299]
[1780380069154,36.05,70249.35,63.3,0.18698,0.00019,10.28028]
[1780380069832,36.05,70249.35,63.3,0.18698,0.00019,10.28028]
[1780380070120,36.05,70259.35,63.3,0.18894,0.0002,10.34807]
[1780380070528,36.05,70259.35,63.3,0.18894,0.0002,10.34807]
[1780380070545,36.05,70259.35,63.3,0.18894,0.0002,10.34807]
[1780380071390,36.05,70262.26,63.3,0.18951,0.0002,10.36776]
[1780380074467,36.05,70262.77,63.3,0.18961,0.0002,10.3712]
[1780380075095,36.05,70262.77,63.3,0.18961,0.0002,10.3712]
[1780380075196,36.05,70254.76,63.3,0.18804,0.0002,10.31703]
[1780380075701,36.05,70254.76,63.3,0.18804,0.0002,10.31703]
[1780380075835,36.05,70254.76,63.3,0.18804,0.0002,10.31703]
[1780380079261,36.05,70254.45,63.3,0.18799,0.0002,10.31516]
[1780380079613,36.05,70258.26,63.3,0.18874,0.0002,10.34101]
[1780380079856,36.05,70258.26,63.3,0.18874,0.0002,10.34101]
[1780380079858,36.05,70258.26,63.3,0.18874,0.0002,10.34101]
[1780380079991,36.05,70263.48,63.3,0.18976,0.0002,10.37635]
[1780380080793,36.05,70263.48,63.3,0.18976,0.0002,10.37635]
[1780380081090,36.05,70263.48,63.3,0.18976,0.0002,10.37635]
[1780380081251,36.05,70273.23,63.3,0.19169,0.0002,10.44233]
[1780380081422,36.05,70273.23,63.3,0.19169,0.0002,10.44233]
[1780380084349,36.05,70277.88,63.3,0.19261,0.0002,10.47382]
[1780380085058,36.05,70277.88,63.3,0.19261,0.0002,10.47382]
[1780380085061,36.05,70276.92,63.3,0.19242,0.0002,10.46738]
[1780380085991,36.05,70276.92,63.3,0.19242,0.0002,10.46738]
[1780380086820,36.05,70272.36,63.3,0.19152,0.0002,10.43651]
[1780380087860,36.05,70275.53,63.3,0.19214,0.0002,10.45782]
[1780380087881,36.05,70275.53,63.3,0.19214,0.0002,10.45782]
[1780380088374,36.05,70276.97,63.3,0.19243,0.0002,10.46743]
[1780380089056,36.05,70277.17,63.3,0.19247,0.0002,10.46878]
[1780380089382,36.05,70277.17,63.3,0.19247,0.0002,10.46878]
[1780380089567,36.05,70277.17,63.3,0.19247,0.0002,10.46878]
[1780380091291,36.05,70281.08,63.3,0.19317,0.0002,10.48948]
[1780380092305,36.06,70282.45,63.3,0.19348,0.0002,10.50003]
[1780380094491,36.07,70283.78,63.3,0.19382,0.0002,10.51135]
[1780380100133,36.07,70282.45,63.3,0.1936,0.0002,10.50399]
[1780380102829,36.07,70284.38,63.3,0.194,0.0002,10.5172]
[1780380103851,36.07,70284.74,63.3,0.19407,0.0002,10.51972]
[1780380104080,36.07,70284.74,63.3,0.19407,0.0002,10.51972]
[1780380104888,36.08,70281.93,63.3,0.19351,0.0002,10.50092]
[1780380107178,36.08,70281.37,63.3,0.19341,0.0002,10.4974]
[1780380107282,36.08,70281.37,63.3,0.19341,0.0002,10.4974]
[1780380107577,36.08,70276.48,63.3,0.19244,0.0002,10.4646]
[1780380108191,36.08,70265.75,63.3,0.19033,0.0002,10.3923]
[1780380108531,36.08,70265.75,63.3,0.19033,0.0002,10.3923]
[1780380109198,36.08,70261.74,63.3,0.18954,0.0002,10.36536]
[1780380110216,36.08,70261.74,63.3,0.18954,0.0002,10.36536]
[1780380111169,36.08,70261.08,63.3,0.18941,0.0002,10.36091]
[1780380112994,36.08,70260.3,63.3,0.18926,0.0002,10.35567]
[1780380113366,36.08,70255.01,63.3,0.18822,0.0002,10.31994]
[1780380113383,36.08,70255.01,63.3,0.18822,0.0002,10.31994]
[1780380113482,36.08,70255.01,63.3,0.18822,0.0002,10.31994]
[1780380113853,36.08,70255.01,63.3,0.18822,0.0002,10.31994]
[1780380114682,36.08,70250.71,63.3,0.18739,0.00019,10.29092]
[1780380115015,36.08,70250.71,63.3,0.18739,0.00019,10.29092]
[1780380115239,36.08,70249.89,63.3,0.18723,0.00019,10.28547]
[1780380117805,36.08,70249.94,63.3,0.18724,0.00019,10.28578]
[1780380117821,36.08,70249.94,63.3,0.18724,0.00019,10.28578]
[1780380118139,36.08,70249.94,63.3,0.18724,0.00019,10.28578]
[1780380118261,36.08,70253.81,63.3,0.18799,0.0002,10.31194]
[1780380118714,36.08,70253.81,63.3,0.18799,0.0002,10.31194]
[1780380120802,36.08,70250.61,63.3,0.18737,0.00019,10.29043]
[1780380120887,36.08,70250.61,63.3,0.18737,0.00019,10.29043]
[1780380122545,36.08,70241.03,63.3,0.18552,0.00019,10.22578]
[1780380122592,36.08,70241.03,63.3,0.18552,0.00019,10.22578]
[1780380123161,36.08,70241.03,63.3,0.18552,0.00019,10.22578]
[1780380123297,36.08,70235.48,63.3,0.18445,0.00019,10.18834]
[1780380124474,36.08,70235.16,63.3,0.18439,0.00019,10.18623]
[1780380127641,36.08,70235.07,63.3,0.18438,0.00019,10.18582]
[1780380127689,36.08,70235.07,63.3,0.18438,0.00019,10.18582]
[1780380128308,36.08,70235.07,63.3,0.18438,0.00019,10.18582]
[1780380128194,36.08,70229.31,63.3,0.18327,0.00019,10.14681]
[1780380128314,36.08,70229.31,63.3,0.18327,0.00019,10.14681]
[1780380128394,36.08,70229.31,63.3,0.18327,0.00019,10.14681]
[1780380128530,36.08,70229.31,63.3,0.18327,0.00019,10.14681]
[1780380129250,36.08,70226.61,63.3,0.18275,0.00019,10.12844]
[1780380129592,36.08,70226.61,63.3,0.18275,0.00019,10.12844]
[1780380130581,36.08,70224.02,63.3,0.18225,0.00019,10.11083]
[1780380136339,36.08,70224.74,63.3,0.18239,0.00019,10.11575]
[1780380136625,36.08,70224.74,63.3,0.18239,0.00019,10.11575]
[1780380137962,36.08,70224.92,63.3,0.18242,0.00019,10.11695]
[1780380140257,36.08,70226.27,63.3,0.18268,0.00019,10.12608]
[1780380142934,36.08,70228.92,63.3,0.18319,0.00019,10.14394]
[1780380144033,36.08,70229.95,63.3,0.18338,0.00019,10.15088]
[1780380145559,36.08,70231.92,63.3,0.18376,0.00019,10.16417]
[1780380145617,36.08,70231.92,63.3,0.18376,0.00019,10.16417]
[1780380145931,36.08,70231.92,63.3,0.18376,0.00019,10.16417]
[1780380146031,36.08,70231.92,63.3,0.18376,0.00019,10.16417]
[1780380146075,36.08,70231.92,63.3,0.18376,0.00019,10.16417]
[1780380146127,36.08,70233.66,63.3,0.18409,0.00019,10.17582]
[1780380147579,36.08,70237.41,63.3,0.18482,0.00019,10.20131]
[1780380147644,36.08,70237.41,63.3,0.18482,0.00019,10.20131]
[1780380147680,36.08,70237.41,63.3,0.18482,0.00019,10.20131]
[1780380148147,36.08,70237.41,63.3,0.18482,0.00019,10.20131]
[1780380148221,36.08,70245.67,63.3,0.18642,0.00019,10.25731]
[1780380149221,36.08,70253.36,63.3,0.18792,0.0002,10.3093]
[1780380150795,36.08,70257.36,63.3,0.1887,0.0002,10.33624]
[1780380151228,36.08,70257.36,63.3,0.1887,0.0002,10.33624]
[1780380151323,36.08,70257.36,63.3,0.1887,0.0002,10.33624]
[1780380151359,36.08,70259.48,63.3,0.18903,0.0002,10.34448]
[1780380151785,36.08,70259.48,63.3,0.18903,0.0002,10.34448]
[1780380152032,36.08,70259.48,63.3,0.18903,0.0002,10.34448]
[1780380154110,36.08,70263.95,63.3,0.1899,0.0002,10.37437]
[1780380156343,36.08,70263.33,63.3,0.18976,0.0002,10.36962]
[1780380156914,36.08,70263.33,63.3,0.18976,0.0002,10.36962]
[1780380157607,36.07,70263.03,63.3,0.1897,0.0002,10.36742]
[1780380157635,36.07,70263.03,63.3,0.1897,0.0002,10.36742]
[1780380157639,36.07,70263.03,63.3,0.1897,0.0002,10.36742]
[1780380157926,36.07,70263.03,63.3,0.1897,0.0002,10.36742]
[1780380158008,36.07,70262.62,63.3,0.18961,0.0002,10.36448]
[1780380158729,36.07,70262.62,63.3,0.18961,0.0002,10.36448]
[1780380160206,36.07,70265.1,63.3,0.1901,0.0002,10.38121]
[1780380165593,36.07,70276.08,63.3,0.19225,0.0002,10.45477]
[1780380166406,36.07,70276.08,63.3,0.19225,0.0002,10.45477]
[1780380166600,36.07,70277.75,63.3,0.19258,0.0002,10.4659]
[1780380172331,36.07,70274.87,63.3,0.19201,0.0002,10.44669]
[1780380173218,36.07,70274.36,63.3,0.19191,0.0002,10.44331]
[1780380177391,36.07,70276.69,63.3,0.19238,0.0002,10.4593]
[1780380177683,36.07,70268.17,63.3,0.1907,0.0002,10.40191]
[1780380178657,36.07,70268.17,63.3,0.1907,0.0002,10.40191]
[1780380179252,36.07,70261.34,63.3,0.18936,0.0002,10.35593]
[1780380179729,36.07,70261.34,63.3,0.18936,0.0002,10.35593]
[1780380181765,36.07,70253.89,63.3,0.18791,0.0002,10.30565]
[1780380187115,36.08,70254.88,63.3,0.18811,0.0002,10.31279]
[1780380187557,36.08,70254.87,63.3,0.18811,0.0002,10.3128]
[1780380187905,36.08,70254.87,63.3,0.18811,0.0002,10.3128]
[1780380187970,36.08,70265.24,63.3,0.19015,0.0002,10.38293]
[1780380188997,36.08,70265.24,63.3,0.19015,0.0002,10.38293]
[1780380194090,36.08,70266.76,63.3,0.19045,0.0002,10.39313]
[1780380197318,36.08,70267.88,63.3,0.19066,0.0002,10.40055]
[1780380198140,36.08,70268.6,63.3,0.1908,0.0002,10.40535]
[1780380199068,36.08,70272.33,63.3,0.19154,0.0002,10.43045]
[1780380199136,36.08,70279.4,63.3,0.19293,0.0002,10.47799]
[1780380204819,36.08,70275.66,63.3,0.1922,0.0002,10.45298]
[1780380205429,36.08,70276.27,63.3,0.19232,0.0002,10.45713]
[1780380205730,36.08,70276.27,63.3,0.19232,0.0002,10.45713]
[1780380205782,36.08,70276.27,63.3,0.19232,0.0002,10.45713]
[1780380207333,36.08,70278.21,63.3,0.19271,0.0002,10.47024]
[1780380214431,36.08,70278.31,63.3,0.19265,0.0002,10.46506]
[1780380219981,36.08,70275.72,63.3,0.19215,0.0002,10.44789]
[1780380221828,36.08,70275.35,63.3,0.19207,0.0002,10.44545]
[1780380225018,36.08,70285.05,63.3,0.194,0.0002,10.51081]
[1780380228390,36.08,70286.3,63.3,0.19425,0.0002,10.51917]
[1780380229165,36.08,70285.22,63.3,0.19403,0.0002,10.51187]
[1780380234891,36.08,70286.33,63.3,0.19425,0.0002,10.51922]
[1780380238217,36.08,70287.83,63.3,0.19455,0.0002,10.52917]
[1780380239759,36.08,70286.68,63.3,0.19432,0.0002,10.52134]
[1780380239797,36.08,70286.68,63.3,0.19432,0.0002,10.52134]
[1780380240277,36.08,70286.68,63.3,0.19432,0.0002,10.52134]
[1780380240825,36.08,70287.37,63.3,0.19445,0.0002,10.52595]
[1780380241698,36.08,70283.57,63.3,0.1937,0.0002,10.50043]
[1780380242250,36.08,70273.61,63.3,0.19172,0.0002,10.43335]
[1780380242915,36.08,70273.61,63.3,0.19172,0.0002,10.43335]
[1780380243144,36.08,70270.74,63.3,0.19115,0.0002,10.41408]
[1780380248181,36.08,70271.65,63.3,0.19133,0.0002,10.41994]
[1780380248511,36.08,70271.65,63.3,0.19133,0.0002,10.41994]
[1780380254095,36.07,70271.57,63.3,0.1913,0.0002,10.41908]
[1780380259258,36.07,70272.66,63.3,0.1915,0.0002,10.42602]
[1780380264293,36.07,70272.99,63.3,0.19156,0.0002,10.42786]
[1780380265806,36.07,70273.12,63.3,0.19158,0.0002,10.42866]
[1780380266795,36.07,70272.18,63.3,0.19139,0.0002,10.42225]
[1780380267904,36.07,70271.14,63.3,0.19119,0.0002,10.41516]
[1780380272503,36.07,70276.55,63.3,0.19217,0.0002,10.44535]
[1780380273357,36.07,70275.0,63.3,0.19186,0.0002,10.4348]
[1780380275555,36.07,70273.83,63.3,0.19163,0.0002,10.42706]
[1780380276378,36.07,70273.52,63.3,0.19157,0.0002,10.42505]
[1780380282372,36.07,70273.17,63.3,0.19149,0.0002,10.4224]
[1780380284671,36.07,70273.17,63.3,0.19149,0.0002,10.4222]
[1780380285705,36.07,70273.31,63.3,0.19151,0.0002,10.42301]
[1780380286967,36.07,70273.9,63.3,0.19163,0.0002,10.42693]
[1780380287184,36.07,70273.9,63.3,0.19163,0.0002,10.42693]
[1780380288771,36.07,70271.97,63.3,0.19124,0.0002,10.41379]
[1780380291001,36.06,70271.72,63.3,0.19119,0.0002,10.41201]
[1780380291091,36.06,70271.72,63.3,0.19119,0.0002,10.41201]
[1780380291749,36.06,70271.75,63.3,0.19119,0.0002,10.41216]
[1780380292221,36.06,70264.67,63.3,0.1898,0.0002,10.36437]
[1780380297839,36.07,70260.21,63.3,0.18893,0.0002,10.33442]
[1780380297930,36.07,70260.21,63.3,0.18893,0.0002,10.33442]
[1780380298984,36.07,70262.77,63.3,0.18943,0.0002,10.3518]
[1780380299864,36.07,70262.81,63.3,0.18944,0.0002,10.35209]
[1780380300823,36.07,70267.36,63.3,0.19034,0.0002,10.38283]
[1780380300954,36.07,70267.36,63.3,0.19034,0.0002,10.38283]
[1780380302122,36.07,70269.66,63.3,0.19079,0.0002,10.39833]
[1780380304330,36.07,70270.22,63.3,0.1909,0.0002,10.40206]
[1780380305190,36.07,70270.39,63.3,0.19093,0.0002,10.40309]
[1780380305874,36.07,70269.91,63.3,0.19083,0.0002,10.39979]
[1780380306233,36.07,70269.91,63.3,0.19083,0.0002,10.39979]
[1780380306257,36.06,70270.25,63.3,0.1909,0.0002,10.40203]
[1780380310463,36.06,70272.75,63.3,0.19137,0.0002,10.41824]
[1780380314694,36.06,70275.16,63.3,0.19181,0.0002,10.43329]
[1780380316097,36.06,70275.27,63.3,0.19183,0.0002,10.43377]
[1780380316119,36.05,70281.47,63.3,0.19305,0.0002,10.47531]
[1780380316987,36.05,70281.47,63.3,0.19305,0.0002,10.47531]
[1780380317993,36.05,70282.02,63.3,0.19315,0.0002,10.47871]
[1780380318280,36.05,70282.02,63.3,0.19315,0.0002,10.47871]
[1780380318445,36.05,70282.02,63.3,0.19315,0.0002,10.47871]
[1780380319314,36.05,70293.91,63.3,0.19551,0.0002,10.55821]
[1780380319561,36.05,70293.91,63.3,0.19551,0.0002,10.55821]
[1780380320351,36.05,70298.3,63.3,0.19638,0.0002,10.58745]
[1780380321731,36.05,70302.41,63.3,0.1972,0.0002,10.61489]
[1780380321754,36.05,70302.41,63.3,0.1972,0.0002,10.61489]
[1780380321873,36.05,70302.41,63.3,0.1972,0.0002,10.61489]
[1780380322306,36.05,70302.41,63.3,0.1972,0.0002,10.61489]
[1780380322411,36.05,70302.41,63.3,0.1972,0.0002,10.61489]
[1780380322399,36.05,70303.38,63.3,0.19739,0.0002,10.62123]
[1780380322730,36.05,70303.38,63.3,0.19739,0.0002,10.62123]
[1780380323045,36.05,70303.38,63.3,0.19739,0.0002,10.62123]
[1780380323377,36.05,70303.38,63.3,0.19739,0.0002,10.62123]
[1780380323392,36.05,70308.87,63.3,0.1985,0.0002,10.65799]
[1780380325570,36.05,70310.09,63.3,0.19874,0.0002,10.66599]
[1780380326413,36.05,70310.09,63.3,0.19874,0.0002,10.66599]
[1780380327147,36.05,70306.24,63.3,0.19796,0.0002,10.64019]
[1780380327474,36.05,70306.24,63.3,0.19796,0.0002,10.64019]
[1780380328924,36.05,70301.15,63.3,0.19693,0.0002,10.60587]
[1780380328940,36.05,70301.15,63.3,0.19693,0.0002,10.60587]
[1780380329408,36.05,70301.15,63.3,0.19693,0.0002,10.60585]
[1780380330824,36.05,70301.15,63.3,0.19693,0.0002,10.60581]
[1780380336986,36.05,70301.45,63.3,0.19691,0.0002,10.60168]
[1780380337010,36.05,70301.45,63.3,0.19691,0.0002,10.60168]
[1780380337030,36.04,70302.6,63.3,0.19714,0.0002,10.60938]
[1780380337774,36.04,70302.6,63.3,0.19714,0.0002,10.60938]
[1780380337960,36.04,70302.6,63.3,0.19714,0.0002,10.60938]
[1780380338167,36.04,70302.6,63.3,0.19714,0.0002,10.60938]
[1780380338239,36.04,70302.6,63.3,0.19714,0.0002,10.60938]
[1780380338261,36.04,70302.6,63.3,0.19714,0.0002,10.60938]
[1780380338270,36.04,70302.6,63.3,0.19714,0.0002,10.60938]
[1780380338363,36.04,70313.91,63.3,0.19942,0.0002,10.68516]
[1780380338683,36.04,70313.91,63.3,0.19942,0.0002,10.68516]
[1780380339423,36.04,70319.87,63.3,0.20063,0.0002,10.72493]
[1780380339741,36.04,70319.87,63.3,0.20063,0.0002,10.72493]
[1780380340089,36.04,70319.87,63.3,0.20063,0.0002,10.72493]
[1780380340838,36.04,70329.44,63.3,0.20258,0.0002,10.7888]
[1780380344148,36.04,70324.81,63.3,0.20163,0.0002,10.75776]
[1780380345189,36.04,70330.69,63.3,0.20283,0.0002,10.79692]
[1780380346977,36.04,70332.4,63.3,0.20318,0.00021,10.80822]
[1780380347400,36.04,70332.4,63.3,0.20318,0.00021,10.80822]
[1780380347757,36.04,70334.22,63.3,0.20355,0.00021,10.82024]
[1780380348356,36.04,70340.98,63.3,0.20493,0.00021,10.86511]
[1780380350670,36.03,70339.24,63.3,0.20447,0.00021,10.85007]
[1780380353832,36.02,70337.18,63.3,0.20403,0.00021,10.83593]
[1780380356160,36.02,70337.6,63.3,0.20411,0.00021,10.83846]
[1780380356736,36.02,70338.0,63.3,0.20419,0.00021,10.84099]
[1780380360662,36.02,70337.7,63.3,0.20411,0.00021,10.83847]
[1780380360930,36.02,70337.7,63.3,0.20411,0.00021,10.83847]
[1780380360986,36.02,70337.7,63.3,0.20411,0.00021,10.83847]
[1780380361289,36.02,70331.52,63.3,0.20283,0.0002,10.79714]
[1780380362103,36.02,70325.27,63.3,0.20155,0.0002,10.75531]
[1780380364474,36.02,70324.6,63.3,0.20141,0.0002,10.75078]
[1780380364566,36.02,70325.49,63.3,0.20159,0.0002,10.75668]
[1780380365012,36.02,70326.4,63.3,0.20178,0.0002,10.76272]
[1780380368024,36.02,70326.57,63.3,0.20181,0.0002,10.76378]
[1780380368210,36.02,70326.57,63.3,0.20181,0.0002,10.76378]
[1780380368763,36.02,70321.93,63.3,0.20086,0.0002,10.73272]
[1780380370189,36.02,70318.16,63.3,0.20009,0.0002,10.7075]
[1780380370994,36.02,70320.76,63.3,0.20062,0.0002,10.72493]
[1780380372312,36.02,70316.9,63.3,0.19984,0.0002,10.6991]
[1780380372358,36.02,70311.96,63.3,0.19884,0.0002,10.66605]
[1780380377878,36.02,70312.2,63.3,0.19888,0.0002,10.66735]
[1780380379476,36.02,70312.26,63.3,0.19889,0.0002,10.66768]
[1780380379529,36.02,70312.26,63.3,0.19889,0.0002,10.66768]
[1780380380140,36.01,70314.36,63.3,0.19931,0.0002,10.68172]
[1780380385154,36.02,70317.75,63.3,0.20001,0.0002,10.70459]
[1780380389702,36.02,70318.64,63.3,0.20019,0.0002,10.71058]
[1780380390547,36.02,70315.65,63.3,0.19958,0.0002,10.69056]
[1780380390812,36.02,70315.65,63.3,0.19958,0.0002,10.69056]
[1780380396945,36.01,70312.87,63.3,0.19892,0.0002,10.66554]
[1780380402273,36.01,70317.05,63.3,0.19976,0.0002,10.693]
[1780380404287,36.01,70322.56,63.3,0.20087,0.0002,10.72961]
[1780380407600,36.01,70324.94,63.3,0.20135,0.0002,10.74522]
[1780380407678,36.01,70324.9,63.3,0.20133,0.0002,10.74478]
[1780380407838,36.01,70324.9,63.3,0.20133,0.0002,10.74478]
[1780380407859,36.01,70324.9,63.3,0.20133,0.0002,10.74478]
[1780380408023,36.01,70324.9,63.3,0.20133,0.0002,10.74478]
[1780380408149,36.01,70324.9,63.3,0.20133,0.0002,10.74478]
[1780380408316,36.01,70330.18,63.3,0.20241,0.0002,10.77988]
[1780380408850,36.01,70330.18,63.3,0.20241,0.0002,10.77988]
[1780380410016,36.01,70332.84,63.3,0.20295,0.00021,10.79759]
[1780380410278,36.01,70332.84,63.3,0.20295,0.00021,10.79759]
[1780380410329,36.01,70329.29,63.3,0.20222,0.0002,10.77382]
[1780380410777,36.01,70329.29,63.3,0.20222,0.0002,10.77382]
[1780380411591,36.01,70329.29,63.3,0.20222,0.0002,10.77382]
[1780380416838,36.0,70330.77,63.3,0.20249,0.0002,10.78259]
[1780380419016,36.0,70331.11,63.3,0.20255,0.0002,10.78448]
[1780380421659,36.0,70331.06,63.3,0.20252,0.0002,10.78354]
[1780380424464,35.99,70324.27,63.3,0.20112,0.0002,10.7378]
[1780380425384,35.99,70323.82,63.3,0.20102,0.0002,10.73465]
[1780380425913,35.99,70323.87,63.3,0.20103,0.0002,10.73484]
[1780380426254,35.99,70323.87,63.3,0.20103,0.0002,10.73484]
[1780380426765,35.99,70324.58,63.3,0.20117,0.0002,10.73945]
[1780380427269,35.99,70324.58,63.3,0.20117,0.0002,10.73945]
[1780380429492,35.99,70327.4,63.3,0.20173,0.0002,10.75799]
[1780380429593,35.99,70327.4,63.3,0.20173,0.0002,10.75782]
[1780380432556,35.99,70326.31,63.3,0.2015,0.0002,10.75048]
[1780380433493,35.99,70326.39,63.3,0.20151,0.0002,10.75084]
[1780380436604,35.99,70326.39,63.3,0.20151,0.0002,10.75084]
[1780380437521,35.99,70326.28,63.3,0.20147,0.0002,10.74944]
[1780380437986,35.99,70326.28,63.3,0.20147,0.0002,10.74944]
[1780380439600,35.99,70325.23,63.3,0.20125,0.0002,10.74223]
[1780380446276,35.98,70324.6,63.3,0.20109,0.0002,10.73694]
[1780380452892,35.98,70320.65,63.3,0.20017,0.0002,10.70342]
[1780380457360,35.97,70320.52,63.3,0.20013,0.0002,10.702]
[1780380458149,35.97,70320.6,63.3,0.20014,0.0002,10.7024]
[1780380459106,35.97,70316.19,63.3,0.19924,0.0002,10.67273]
[1780380459471,35.97,70296.32,63.3,0.19523,0.0002,10.53921]
[1780380459839,35.97,70296.32,63.3,0.19523,0.0002,10.53921]
[1780380459956,35.97,70296.32,63.3,0.19523,0.0002,10.53921]
[1780380459964,35.97,70296.32,63.3,0.19523,0.0002,10.53921]
[1780380462410,35.97,70294.75,63.3,0.19491,0.0002,10.52846]
[1780380465145,35.97,70294.87,63.3,0.19493,0.0002,10.52911]
[1780380465468,35.97,70294.87,63.3,0.19493,0.0002,10.52911]
[1780380465890,35.97,70296.81,63.3,0.19531,0.0002,10.54201]
[1780380468628,35.97,70297.18,63.3,0.19537,0.0002,10.54406]
[1780380469458,35.97,70297.42,63.3,0.19541,0.0002,10.54545]
[1780380469559,35.97,70297.35,63.3,0.19539,0.0002,10.54474]
[1780380471348,35.97,70297.36,63.3,0.19539,0.0002,10.54481]
[1780380476919,35.96,70299.79,63.3,0.19586,0.0002,10.56056]
[1780380479635,35.96,70300.77,63.3,0.19605,0.0002,10.56683]
[1780380479938,35.96,70300.73,63.3,0.19604,0.0002,10.56645]
[1780380480093,35.96,70300.73,63.3,0.19604,0.0002,10.56645]
[1780380480249,35.96,70300.73,63.3,0.19604,0.0002,10.56645]
[1780380480531,35.96,70300.73,63.3,0.19604,0.0002,10.56645]
[1780380480581,35.96,70300.73,63.3,0.19604,0.0002,10.56645]
[1780380480633,35.96,70289.61,63.3,0.19381,0.0002,10.4915]
[1780380480767,35.96,70289.61,63.3,0.19381,0.0002,10.4915]
[1780380481442,35.96,70277.63,63.3,0.19142,0.0002,10.41055]
[1780380482155,35.96,70277.63,63.3,0.19142,0.0002,10.41055]
[1780380482542,35.96,70277.63,63.3,0.19142,0.0002,10.41055]
[1780380482628,35.96,70276.98,63.3,0.19129,0.0002,10.40623]
[1780380484667,35.96,70271.05,63.3,0.19012,0.0002,10.366]
[1780380485116,35.96,70271.05,63.3,0.19012,0.0002,10.366]
[1780380485360,35.96,70271.05,63.3,0.19012,0.0002,10.366]
[1780380485446,35.96,70271.05,63.3,0.19012,0.0002,10.366]
[1780380485596,35.96,70271.05,63.3,0.19012,0.0002,10.366]
[1780380485973,35.96,70270.77,63.3,0.19006,0.0002,10.36409]
[1780380486212,35.96,70265.28,63.3,0.18898,0.0002,10.32688]
[1780380488605,35.96,70259.55,63.3,0.18785,0.0002,10.2881]
[1780380489790,35.96,70256.99,63.3,0.18735,0.0002,10.27081]
[1780380489847,35.96,70256.99,63.3,0.18735,0.0002,10.27081]
[1780380489887,35.96,70256.78,63.3,0.18731,0.0002,10.26949]
[1780380494301,35.96,70256.84,63.3,0.18732,0.0002,10.26975]
[1780380498553,35.96,70258.81,63.3,0.1877,0.0002,10.2829]
[1780380500076,35.96,70264.09,63.3,0.18874,0.0002,10.31864]
[1780380501348,35.96,70265.09,63.3,0.18893,0.0002,10.32521]
[1780380506995,35.96,70260.05,63.3,0.18791,0.0002,10.2903]
[1780380511133,35.95,70260.83,63.3,0.18806,0.0002,10.29529]
[1780380515367,35.95,70262.17,63.3,0.18823,0.0002,10.29804]
[1780380520625,35.95,70259.07,63.3,0.18761,0.0002,10.27668]
[1780380523255,35.95,70258.72,63.3,0.18754,0.0002,10.27412]
[1780380524826,35.95,70253.18,63.3,0.18645,0.0002,10.23641]
[1780380525293,35.95,70253.18,63.3,0.18645,0.0002,10.23641]
[1780380525422,35.95,70253.18,63.3,0.18645,0.0002,10.23641]
[1780380525503,35.95,70253.51,63.3,0.18652,0.0002,10.23863]
[1780380526571,35.95,70253.51,63.3,0.18652,0.0002,10.23863]
[1780380527449,35.95,70253.66,63.3,0.18655,0.0002,10.23978]
[1780380529142,35.95,70253.56,63.3,0.18654,0.0002,10.23936]
[1780380529842,35.95,70253.71,63.3,0.18657,0.0002,10.2405]
[1780380530752,35.95,70254.15,63.3,0.18666,0.0002,10.24362]
[1780380530888,35.95,70254.15,63.3,0.18666,0.0002,10.24362]
[1780380531191,35.95,70253.86,63.3,0.18661,0.0002,10.24177]
[1780380533362,35.95,70254.08,63.3,0.18665,0.0002,10.24336]
[1780380534080,35.95,70254.18,63.3,0.18668,0.0002,10.24413]
[1780380539247,35.96,70257.36,63.3,0.18731,0.0002,10.26619]
[1780380544282,35.96,70260.08,63.3,0.18785,0.0002,10.28493]
[1780380548981,35.96,70261.24,63.3,0.18809,0.0002,10.29295]
[1780380549039,35.96,70261.24,63.3,0.18809,0.0002,10.29295]
[1780380549056,35.96,70261.24,63.3,0.18809,0.0002,10.29295]
[1780380549578,35.96,70261.24,63.3,0.18809,0.0002,10.29295]
[1780380549619,35.96,70261.24,63.3,0.18809,0.0002,10.29295]
[1780380549697,35.96,70261.24,63.3,0.18809,0.0002,10.29295]
[1780380549650,35.96,70266.62,63.3,0.18915,0.0002,10.32946]
[1780380549813,35.96,70266.62,63.3,0.18915,0.0002,10.32946]
[1780380550709,35.96,70277.57,63.3,0.19131,0.0002,10.40362]
[1780380552095,35.96,70281.14,63.3,0.19202,0.0002,10.42768]
[1780380552338,35.96,70280.64,63.3,0.19192,0.0002,10.42419]
[1780380557374,35.96,70281.13,63.3,0.19202,0.0002,10.4278]
[1780380558818,35.96,70283.27,63.3,0.19245,0.0002,10.44232]
[1780380558873,35.96,70283.27,63.3,0.19245,0.0002,10.44232]
[1780380559474,35.96,70283.27,63.3,0.19245,0.0002,10.44232]
[1780380559491,35.96,70290.12,63.3,0.19382,0.0002,10.48862]
[1780380561946,35.96,70292.78,63.3,0.19435,0.0002,10.50653]
[1780380562409,35.96,70299.9,63.3,0.19578,0.0002,10.55448]
[1780380562796,35.96,70299.9,63.3,0.19578,0.0002,10.55448]
[1780380562808,35.96,70299.9,63.3,0.19578,0.0002,10.55448]
[1780380563416,35.96,70305.75,63.3,0.19696,0.0002,10.5939]
[1780380566121,35.96,70306.82,63.3,0.19718,0.0002,10.60108]
[1780380568993,35.96,70307.25,63.3,0.19726,0.0002,10.60394]
[1780380570055,35.96,70308.53,63.3,0.19752,0.0002,10.61254]
[1780380574492,35.96,70307.99,63.3,0.19733,0.0002,10.60287]
[1780380575458,35.96,70306.58,63.3,0.19705,0.0002,10.59337]
[1780380577666,35.96,70306.56,63.3,0.19704,0.0002,10.59324]
[1780380577927,35.96,70306.67,63.3,0.19706,0.0002,10.59398]
[1780380580960,35.96,70307.18,63.3,0.19717,0.0002,10.5974]
[1780380584237,35.96,70303.69,63.3,0.19646,0.0002,10.57395]
[1780380589600,35.96,70303.68,63.3,0.19646,0.0002,10.574]
[1780380595643,35.96,70303.16,63.3,0.19636,0.0002,10.57064]
[1780380600678,35.96,70302.89,63.3,0.19631,0.0002,10.56891]
[1780380601413,35.96,70302.89,63.3,0.19631,0.0002,10.56891]
[1780380601701,35.96,70302.63,63.3,0.19626,0.0002,10.56718]
[1780380602692,35.96,70291.1,63.3,0.19394,0.0002,10.48947]
[1780380603815,35.96,70290.46,63.3,0.19382,0.0002,10.48524]
[1780380603867,35.96,70290.46,63.3,0.19382,0.0002,10.48524]
[1780380605192,35.96,70290.46,63.3,0.19382,0.0002,10.48522]
[1780380605715,35.96,70290.46,63.3,0.19382,0.0002,10.48522]
[1780380606220,35.96,70288.12,63.3,0.19335,0.0002,10.4694]
[1780380606753,35.96,70288.12,63.3,0.19335,0.0002,10.4694]
[1780380606815,35.96,70288.32,63.3,0.19339,0.0002,10.47075]
[1780380607333,35.96,70288.32,63.3,0.19339,0.0002,10.47075]
[1780380612507,35.96,70289.55,63.3,0.19363,0.0002,10.47902]
[1780380614208,35.96,70289.64,63.3,0.19365,0.0002,10.47959]
[1780380614850,35.96,70289.64,63.3,0.19365,0.0002,10.47958]
[1780380617381,35.96,70289.67,63.3,0.19366,0.0002,10.47975]
[1780380618804,35.96,70301.83,63.3,0.19609,0.0002,10.56166]
[1780380619480,35.96,70301.83,63.3,0.19609,0.0002,10.56166]
[1780380622316,35.96,70303.35,63.3,0.19639,0.0002,10.57153]
[1780380622330,35.96,70303.35,63.3,0.19639,0.0002,10.57153]
[1780380627311,35.96,70299.57,63.3,0.19561,0.0002,10.54561]
[1780380627544,35.96,70299.57,63.3,0.19561,0.0002,10.54561]
[1780380628308,35.95,70299.04,63.3,0.1955,0.0002,10.54185]
[1780380628410,35.95,70284.02,63.3,0.19249,0.0002,10.4404]
[1780380629038,35.95,70284.02,63.3,0.19249,0.0002,10.4404]
[1780380629284,35.95,70275.08,63.3,0.19072,0.0002,10.37996]
[1780380629867,35.95,70275.08,63.3,0.19072,0.0002,10.37996]
[1780380629963,35.95,70275.08,63.3,0.19072,0.0002,10.37996]
[1780380630347,35.95,70275.08,63.3,0.19072,0.0002,10.37996]
[1780380634524,35.96,70273.27,63.3,0.19029,0.0002,10.36219]
[1780380634626,35.96,70273.36,63.3,0.19031,0.0002,10.36293]
[1780380639551,35.96,70273.34,63.3,0.19031,0.0002,10.36267]
[1780380644992,35.96,70274.65,63.3,0.19055,0.0002,10.3712]
[1780380648685,35.95,70276.83,63.3,0.19098,0.0002,10.38577]
[1780380654055,35.95,70276.54,63.3,0.19091,0.0002,10.38337]
[1780380657250,35.95,70277.54,63.3,0.1911,0.0002,10.38992]
[1780380657514,35.95,70279.6,63.3,0.19151,0.0002,10.40378]
[1780380658287,35.95,70279.6,63.3,0.19151,0.0002,10.40378]
[1780380664129,35.95,70279.11,63.3,0.19142,0.0002,10.40084]
[1780380666420,35.95,70279.25,63.3,0.19145,0.0002,10.40185]
[1780380666502,35.95,70274.26,63.3,0.19047,0.0002,10.36814]
[1780380667708,35.95,70274.26,63.3,0.19047,0.0002,10.36814]
[1780380669240,35.95,70270.19,63.3,0.18966,0.0002,10.34049]
[1780380669934,35.95,70267.3,63.3,0.18909,0.0002,10.32088]
[1780380670245,35.95,70267.3,63.3,0.18909,0.0002,10.32088]
[1780380670247,35.95,70267.3,63.3,0.18909,0.0002,10.32088]
[1780380672074,35.95,70266.41,63.3,0.18891,0.0002,10.31487]
[1780380672477,35.95,70266.41,63.3,0.18891,0.0002,10.31487]
[1780380672893,35.95,70270.05,63.3,0.18963,0.0002,10.33956]
[1780380673099,35.95,70270.05,63.3,0.18963,0.0002,10.33956]
[1780380673647,35.95,70278.04,63.3,0.19121,0.0002,10.39365]
[1780380674168,35.95,70278.04,63.3,0.19121,0.0002,10.39365]
[1780380674273,35.95,70278.04,63.3,0.19121,0.0002,10.39365]
[1780380674485,35.95,70278.04,63.3,0.19121,0.0002,10.39365]
[1780380674664,35.95,70278.04,63.3,0.19121,0.0002,10.39365]
[1780380674827,35.95,70278.04,63.3,0.19121,0.0002,10.39365]
[1780380674700,35.95,70289.04,63.3,0.1934,0.0002,10.46792]
[1780380675018,35.95,70289.04,63.3,0.1934,0.0002,10.46792]
[1780380676791,35.95,70289.88,63.3,0.19357,0.0002,10.47357]
[1780380677248,35.95,70290.88,63.3,0.19377,0.0002,10.4803]
[1780380677610,35.95,70290.88,63.3,0.19377,0.0002,10.4803]
[1780380678229,35.95,70297.49,63.3,0.19509,0.0002,10.52484]
[1780380679489,35.95,70297.49,63.3,0.19509,0.0002,10.52484]
[1780380681098,35.95,70299.67,63.3,0.19553,0.0002,10.53935]
[1780380681387,35.95,70299.67,63.3,0.19553,0.0002,10.53935]
[1780380682343,35.95,70297.64,63.3,0.19511,0.0002,10.52556]
[1780380684149,35.95,70293.78,63.3,0.19434,0.0002,10.49938]
[1780380684162,35.95,70293.78,63.3,0.19434,0.0002,10.49938]
[1780380686286,35.95,70282.49,63.3,0.19208,0.0002,10.42307]
[1780380687321,35.95,70282.49,63.3,0.19208,0.0002,10.42307]
[1780380688588,35.95,70280.43,63.3,0.19167,0.0002,10.40917]
[1780380690109,35.95,70273.91,63.3,0.19038,0.0002,10.3651]
[1780380693707,35.95,70274.39,63.3,0.19041,0.0002,10.36282]
[1780380694518,35.95,70275.05,63.3,0.19054,0.0002,10.36739]
[1780380694596,35.95,70275.05,63.3,0.19054,0.0002,10.36739]
[1780380694620,35.95,70275.05,63.3,0.19054,0.0002,10.36739]
[1780380696258,35.95,70281.33,63.3,0.19179,0.0002,10.41005]
[1780380699505,35.95,70282.4,63.3,0.19201,0.0002,10.41741]
[1780380700133,35.95,70284.17,63.3,0.19236,0.0002,10.42941]
[1780380700535,35.95,70284.17,63.3,0.19236,0.0002,10.42941]
[1780380701401,35.95,70290.75,63.3,0.19368,0.0002,10.47387]
[1780380705626,35.95,70291.85,63.3,0.19389,0.0002,10.48121]
[1780380707824,35.95,70290.8,63.3,0.19368,0.0002,10.47406]
[1780380709129,35.95,70282.47,63.3,0.19202,0.0002,10.41777]
[1780380709528,35.95,70282.47,63.3,0.19202,0.0002,10.41777]
[1780380709738,35.95,70282.47,63.3,0.19202,0.0002,10.41777]
[1780380709868,35.95,70282.47,63.3,0.19202,0.0002,10.41777]
[1780380709821,35.95,70277.39,63.3,0.19101,0.0002,10.38346]
[1780380710716,35.95,70277.39,63.3,0.19101,0.0002,10.38346]
[1780380711502,35.95,70274.61,63.3,0.19046,0.0002,10.36457]
[1780380715077,35.95,70271.01,63.3,0.18974,0.0002,10.34013]
[1780380721039,35.95,70272.13,63.3,0.18996,0.0002,10.3476]
[1780380723638,35.95,70272.14,63.3,0.18996,0.0002,10.34765]
[1780380724362,35.95,70272.2,63.3,0.18997,0.0002,10.34801]
[1780380724563,35.95,70260.5,63.3,0.18766,0.0002,10.26865]
[1780380725792,35.95,70260.5,63.3,0.18766,0.0002,10.26865]
[1780380726866,35.95,70257.7,63.3,0.18712,0.0002,10.24969]
[1780380727604,35.95,70257.3,63.3,0.18704,0.0002,10.24705]
[1780380733628,35.95,70259.6,63.3,0.18751,0.0002,10.26312]
[1780380734100,35.95,70259.6,63.3,0.18751,0.0002,10.26312]
[1780380737268,35.96,70258.74,63.3,0.18734,0.0002,10.25747]
[1780380737863,35.96,70251.73,63.3,0.18597,0.0002,10.20992]
[1780380738738,35.96,70251.73,63.3,0.18597,0.0002,10.20992]
[1780380740853,35.96,70250.83,63.3,0.1858,0.0002,10.20406]
[1780380742686,35.96,70251.08,63.3,0.18586,0.0002,10.20601]
[1780380744856,35.96,70256.66,63.3,0.18696,0.0002,10.24414]
[1780380745713,35.96,70251.07,63.3,0.18587,0.0002,10.2063]
[1780380748957,35.96,70248.98,63.3,0.18547,0.0002,10.19233]
[1780380749827,35.96,70248.22,63.3,0.18532,0.00019,10.1873]
[1780380749951,35.96,70248.22,63.3,0.18532,0.00019,10.1873]
[1780380753519,35.96,70245.98,63.3,0.18481,0.00019,10.16626]
[1780380753522,35.96,70245.98,63.3,0.18481,0.00019,10.16626]
[1780380753533,35.96,70245.98,63.3,0.18481,0.00019,10.16626]
[1780380753781,35.96,70245.98,63.3,0.18481,0.00019,10.16626]
[1780380753956,35.96,70244.94,63.3,0.18461,0.00019,10.15921]
[1780380759819,35.96,70246.63,63.3,0.18491,0.00019,10.16986]
[1780380764946,35.96,70246.33,63.3,0.18484,0.00019,10.16724]
[1780380765296,35.96,70246.86,63.3,0.18494,0.00019,10.17069]
[1780380766658,35.95,70247.79,63.3,0.18511,0.00019,10.17687]
[1780380766864,35.95,70247.79,63.3,0.18511,0.00019,10.17687]
[1780380767075,35.95,70245.77,63.3,0.18472,0.00019,10.16297]
[1780380767273,35.95,70245.77,63.3,0.18472,0.00019,10.16297]
[1780380767276,35.95,70245.77,63.3,0.18472,0.00019,10.16297]
[1780380767287,35.95,70245.77,63.3,0.18472,0.00019,10.16297]
[1780380767337,35.95,70245.77,63.3,0.18472,0.00019,10.16297]
[1780380767374,35.95,70245.77,63.3,0.18472,0.00019,10.16297]
[1780380767876,35.95,70227.42,63.3,0.18116,0.00019,10.03786]
[1780380768789,35.95,70227.42,63.3,0.18116,0.00019,10.03786]
[1780380769253,35.95,70225.13,63.3,0.18072,0.00019,10.02226]
[1780380769276,35.95,70225.13,63.3,0.18072,0.00019,10.02226]
[1780380769478,35.95,70225.13,63.3,0.18072,0.00019,10.02226]
[1780380769519,35.95,70225.13,63.3,0.18072,0.00019,10.02226]
[1780380769585,35.95,70225.13,63.3,0.18072,0.00019,10.02226]
[1780380769687,35.95,70225.13,63.3,0.18072,0.00019,10.02226]
[1780380769810,35.95,70225.13,63.3,0.18072,0.00019,10.02226]
[1780380770496,35.95,70220.87,63.3,0.17991,0.00019,9.99323]
[1780380770910,35.95,70220.87,63.3,0.17991,0.00019,9.99323]
[1780380771789,35.95,70218.78,63.3,0.17951,0.00019,9.97904]
[1780380771904,35.95,70219.05,63.3,0.17956,0.00019,9.9808]
[1780380772074,35.95,70219.05,63.3,0.17956,0.00019,9.9808]
[1780380774427,35.95,70215.63,63.3,0.1789,0.00019,9.95732]
[1780380775147,35.95,70215.61,63.3,0.1789,0.00019,9.95713]
[1780380775932,35.95,70215.55,63.3,0.17888,0.00019,9.95667]
[1780380779438,35.95,70214.35,63.3,0.17866,0.00019,9.94884]
[1780380779457,35.95,70214.35,63.3,0.17866,0.00019,9.94884]
[1780380779960,35.95,70206.67,63.3,0.17721,0.00019,9.8965]
[1780380781874,35.95,70204.17,63.3,0.17673,0.00019,9.87943]
[1780380781985,35.95,70204.17,63.3,0.17673,0.00019,9.87943]
[1780380782356,35.95,70200.56,63.3,0.17605,0.00019,9.85479]
[1780380782448,35.95,70200.56,63.3,0.17605,0.00019,9.85479]
[1780380782495,35.95,70200.56,63.3,0.17605,0.00019,9.85479]
[1780380782524,35.95,70200.56,63.3,0.17605,0.00019,9.85479]
[1780380782541,35.95,70200.56,63.3,0.17605,0.00019,9.85479]
[1780380782547,35.95,70200.56,63.3,0.17605,0.00019,9.85479]
[1780380782985,35.95,70183.42,63.3,0.17283,0.00019,9.73759]
[1780380783150,35.95,70183.42,63.3,0.17283,0.00019,9.73759]
[1780380783992,35.96,70177.44,63.3,0.17172,0.00019,9.69673]
[1780380784238,35.96,70177.44,63.3,0.17172,0.00019,9.69673]
[1780380784310,35.96,70177.44,63.3,0.17172,0.00019,9.69673]
[1780380784660,35.96,70177.44,63.3,0.17172,0.00019,9.69673]
[1780380785188,35.96,70175.29,63.3,0.17132,0.00019,9.68211]
[1780380785237,35.96,70175.29,63.3,0.17132,0.00019,9.68211]
[1780380786006,35.96,70168.88,63.3,0.17014,0.00018,9.63831]
[1780380787061,35.96,70166.03,63.3,0.16962,0.00018,9.61896]
[1780380787631,35.96,70166.03,63.3,0.16962,0.00018,9.61896]
[1780380788278,35.96,70166.03,63.3,0.16962,0.00018,9.61916]
[1780380789208,35.96,70165.94,63.3,0.16961,0.00018,9.61875]
[1780380789879,35.96,70164.94,63.3,0.16943,0.00018,9.6121]
[1780380790112,35.96,70164.94,63.3,0.16943,0.00018,9.6121]
[1780380790950,35.96,70164.94,63.3,0.16943,0.00018,9.6121]
[1780380790999,35.96,70165.14,63.3,0.16947,0.00018,9.61365]
[1780380791248,35.96,70165.14,63.3,0.16947,0.00018,9.61365]
[1780380791458,35.96,70165.14,63.3,0.16947,0.00018,9.61365]
[1780380791923,35.96,70165.14,63.3,0.16947,0.00018,9.61365]
[1780380791950,35.96,70165.14,63.3,0.16947,0.00018,9.61365]
[1780380792864,35.96,70170.11,63.3,0.1704,0.00019,9.64791]
[1780380792921,35.96,70177.17,63.3,0.17171,0.00019,9.69642]
[1780380794380,35.96,70180.26,63.3,0.17229,0.00019,9.71767]
[1780380794525,35.96,70180.26,63.3,0.17229,0.00019,9.71767]
[1780380795508,35.96,70179.91,63.3,0.17223,0.00019,9.71533]
[1780380795593,35.96,70179.91,63.3,0.17223,0.00019,9.71533]
[1780380795871,35.96,70186.54,63.3,0.17347,0.00019,9.76077]
[1780380800368,35.96,70184.08,63.3,0.17301,0.00019,9.74403]
[1780380800395,35.96,70184.08,63.3,0.17301,0.00019,9.74403]
[1780380800700,35.96,70184.08,63.3,0.17301,0.00019,9.74403]
[1780380802029,35.96,70170.0,63.3,0.17039,0.00019,9.6477]
[1780380803834,35.96,70167.8,63.3,0.16999,0.00018,9.63278]
[1780380807242,35.97,70169.09,63.3,0.17024,0.00018,9.64212]
[1780380810011,35.97,70169.6,63.3,0.17035,0.00019,9.64592]
[1780380810382,35.97,70169.63,63.3,0.17036,0.00019,9.64643]
[1780380812865,35.97,70166.01,63.3,0.16961,0.00018,9.61577]
[1780380812931,35.97,70166.01,63.3,0.16961,0.00018,9.61577]
[1780380812972,35.97,70166.01,63.3,0.16961,0.00018,9.61577]
[1780380812980,35.97,70166.01,63.3,0.16961,0.00018,9.61577]
[1780380813078,35.97,70163.75,63.3,0.16921,0.00018,9.60063]
[1780380814493,35.97,70163.81,63.3,0.16922,0.00018,9.60104]
[1780380814712,35.97,70163.81,63.3,0.16922,0.00018,9.60104]
[1780380814720,35.97,70163.81,63.3,0.16922,0.00018,9.60104]
[1780380814754,35.97,70163.81,63.3,0.16922,0.00018,9.60104]
[1780380814810,35.97,70163.81,63.3,0.16922,0.00018,9.60104]
[1780380818235,35.97,70158.26,63.3,0.16822,0.00018,9.56385]
[1780380819384,35.98,70158.17,63.3,0.16822,0.00018,9.56373]
[1780380819426,35.98,70158.17,63.3,0.16822,0.00018,9.56373]
[1780380819491,35.98,70158.17,63.3,0.16822,0.00018,9.56373]
[1780380819563,35.98,70158.17,63.3,0.16822,0.00018,9.56373]
[1780380819584,35.98,70158.17,63.3,0.16822,0.00018,9.56373]
[1780380820023,35.98,70158.18,63.3,0.16823,0.00018,9.56405]
[1780380820503,35.98,70158.18,63.3,0.16823,0.00018,9.56405]
[1780380820534,35.98,70158.18,63.3,0.16823,0.00018,9.56405]
[1780380820586,35.98,70158.18,63.3,0.16823,0.00018,9.56405]
[1780380820631,35.98,70158.18,63.3,0.16823,0.00018,9.56405]
[1780380820899,35.98,70144.63,63.3,0.16575,0.00018,9.47122]
[1780380822424,35.98,70140.07,63.3,0.16493,0.00018,9.44012]
[1780380822457,35.98,70140.07,63.3,0.16493,0.00018,9.44012]
[1780380823004,35.98,70140.07,63.3,0.16493,0.00018,9.44012]
[1780380823759,35.98,70137.36,63.3,0.16444,0.00018,9.42174]
[1780380823891,35.98,70137.36,63.3,0.16444,0.00018,9.42174]
[1780380824358,35.98,70134.65,63.3,0.16395,0.00018,9.40323]
[1780380824504,35.98,70134.65,63.3,0.16395,0.00018,9.40323]
[1780380824682,35.98,70134.65,63.3,0.16395,0.00018,9.40323]
[1780380826080,35.98,70138.24,63.3,0.16461,0.00018,9.42806]
[1780380826291,35.98,70144.45,63.3,0.16574,0.00018,9.47069]
[1780380827958,35.98,70150.6,63.3,0.16686,0.00018,9.51285]
[1780380828146,35.98,70150.6,63.3,0.16686,0.00018,9.51285]
[1780380829098,35.98,70150.61,63.3,0.16686,0.00018,9.51286]
[1780380830182,35.98,70145.15,63.3,0.16586,0.00018,9.47539]
[1780380832180,35.98,70139.7,63.3,0.16487,0.00018,9.43806]
[1780380835966,35.98,70142.75,63.3,0.16543,0.00018,9.45906]
[1780380835997,35.98,70145.63,63.3,0.16595,0.00018,9.47883]
[1780380836348,35.98,70145.63,63.3,0.16595,0.00018,9.47883]
[1780380836527,35.98,70148.78,63.3,0.16653,0.00018,9.50061]
[1780380837911,35.98,70148.78,63.3,0.16653,0.00018,9.50061]
[1780380837976,35.98,70150.15,63.3,0.16678,0.00018,9.50996]
[1780380838482,35.98,70150.15,63.3,0.16678,0.00018,9.50996]
[1780380839922,35.98,70153.81,63.3,0.16745,0.00018,9.53519]
[1780380839961,35.98,70153.81,63.3,0.16745,0.00018,9.53519]
[1780380841248,35.98,70158.47,63.3,0.16831,0.00018,9.56734]
[1780380841586,35.98,70158.47,63.3,0.16831,0.00018,9.56734]
[1780380841648,35.98,70158.47,63.3,0.16831,0.00018,9.56734]
[1780380842513,35.98,70164.08,63.3,0.16935,0.00018,9.60584]
[1780380842525,35.98,70164.08,63.3,0.16935,0.00018,9.60584]
[1780380843413,35.98,70164.98,63.3,0.16952,0.00018,9.61203]
[1780380843860,35.98,70174.55,63.3,0.17129,0.00019,9.67756]
[1780380844207,35.98,70174.55,63.3,0.17129,0.00019,9.67756]
[1780380844421,35.98,70182.57,63.3,0.17278,0.00019,9.73237]
[1780380845948,35.98,70182.57,63.3,0.17278,0.00019,9.73237]
[1780380845984,35.98,70182.57,63.3,0.17278,0.00019,9.73237]
[1780380846044,35.98,70182.57,63.3,0.17278,0.00019,9.73237]
[1780380846139,35.98,70184.64,63.3,0.17316,0.00019,9.74639]
[1780380846645,35.98,70195.96,63.3,0.17529,0.00019,9.82381]
[1780380848383,35.98,70200.32,63.3,0.17611,0.00019,9.85352]
[1780380849079,35.98,70202.56,63.3,0.17653,0.00019,9.8687]
[1780380851440,35.98,70200.49,63.3,0.17614,0.00019,9.85464]
[1780380851805,35.98,70200.49,63.3,0.17614,0.00019,9.85464]
[1780380852221,35.98,70200.94,63.3,0.17622,0.00019,9.85777]
[1780380852302,35.98,70200.94,63.3,0.17622,0.00019,9.85777]
[1780380853145,35.98,70205.75,63.3,0.17714,0.00019,9.89068]
[1780380854219,35.98,70207.12,63.3,0.1774,0.00019,9.90005]
[1780380854974,35.98,70212.8,63.3,0.17848,0.00019,9.93882]
[1780380855148,35.98,70212.8,63.3,0.17848,0.00019,9.93882]
[1780380855497,35.98,70221.52,63.3,0.18014,0.00019,9.99825]
[1780380857511,35.98,70228.57,63.3,0.18149,0.00019,10.04602]
[1780380860532,35.98,70222.28,63.3,0.18026,0.00019,10.00264]
[1780380865567,35.98,70214.3,63.3,0.17872,0.00019,9.94767]
[1780380868935,35.98,70207.6,63.3,0.17744,0.00019,9.9018]
[1780380870603,35.97,70216.53,63.3,0.17914,0.00019,9.96275]
[1780380873623,35.97,70223.56,63.3,0.1804,0.00019,10.00445]
[1780380878659,35.97,70223.73,63.3,0.18042,0.00019,10.005]
[1780380882981,35.97,70223.46,63.3,0.18036,0.00019,10.00279]
[1780380882991,35.97,70223.46,63.3,0.18036,0.00019,10.00279]
[1780380884155,35.97,70216.21,63.3,0.17896,0.00019,9.95312]
[1780380884164,35.97,70216.21,63.3,0.17896,0.00019,9.95312]
[1780380884701,35.97,70216.27,63.3,0.17897,0.00019,9.95347]
[1780380887466,35.97,70216.91,63.3,0.1791,0.00019,9.95803]
[1780380888494,35.97,70218.31,63.3,0.17937,0.00019,9.96768]
[1780380889536,35.97,70218.01,63.3,0.17931,0.00019,9.96571]
[1780380890377,35.97,70217.89,63.3,0.17929,0.00019,9.96497]
[1780380890535,35.97,70217.89,63.3,0.17929,0.00019,9.96497]
[1780380890726,35.97,70217.89,63.3,0.17929,0.00019,9.96497]
[1780380891411,35.97,70213.32,63.3,0.17842,0.00019,9.93387]
[1780380896785,35.97,70206.54,63.3,0.17716,0.00019,9.88841]
[1780380897698,35.97,70206.54,63.3,0.17716,0.00019,9.88841]
[1780380899523,35.98,70209.6,63.3,0.17775,0.00019,9.90965]
[1780380899691,35.98,70209.6,63.3,0.17775,0.00019,9.90965]
[1780380899806,35.98,70210.46,63.3,0.17792,0.00019,9.91566]
[1780380903228,35.98,70206.06,63.3,0.17708,0.00019,9.88568]
[1780380903305,35.98,70206.06,63.3,0.17708,0.00019,9.88568]
[1780380903414,35.98,70206.06,63.3,0.17708,0.00019,9.88568]
[1780380903497,35.98,70206.06,63.3,0.17708,0.00019,9.88568]
[1780380903891,35.98,70206.06,63.3,0.17708,0.00019,9.88568]
[1780380903907,35.98,70212.21,63.3,0.17825,0.00019,9.92771]
[1780380904475,35.98,70212.21,63.3,0.17825,0.00019,9.92771]
[1780380904865,35.98,70212.21,63.3,0.17825,0.00019,9.92771]
[1780380906251,35.98,70213.33,63.3,0.17847,0.00019,9.9356]
[1780380906283,35.98,70213.33,63.3,0.17847,0.00019,9.9356]
[1780380908519,35.98,70218.21,63.3,0.17941,0.00019,9.96912]
[1780380910125,35.98,70220.04,63.3,0.17976,0.00019,9.98167]
[1780380910153,35.98,70220.04,63.3,0.17976,0.00019,9.98167]
[1780380910283,35.98,70220.68,63.3,0.17989,0.00019,9.98609]
[1780380912628,35.98,70223.05,63.3,0.18034,0.00019,10.0023]
[1780380912891,35.98,70223.05,63.3,0.18034,0.00019,10.0023]
[1780380912892,35.98,70223.05,63.3,0.18034,0.00019,10.0023]
[1780380914451,35.98,70230.21,63.3,0.18172,0.00019,10.05112]
[1780380914508,35.98,70230.21,63.3,0.18172,0.00019,10.05112]
[1780380914510,35.98,70230.21,63.3,0.18172,0.00019,10.05112]
[1780380914784,35.98,70230.21,63.3,0.18172,0.00019,10.05112]
[1780380914986,35.98,70230.21,63.3,0.18172,0.00019,10.05112]
[1780380915009,35.98,70238.26,63.3,0.18328,0.00019,10.10589]
[1780380916649,35.98,70240.81,63.3,0.18377,0.00019,10.12313]
[1780380916807,35.98,70240.81,63.3,0.18377,0.00019,10.12313]
[1780380916814,35.98,70240.81,63.3,0.18377,0.00019,10.12313]
[1780380917929,35.98,70236.5,63.3,0.18293,0.00019,10.09368]
[1780380921960,35.98,70242.53,63.3,0.18409,0.00019,10.13433]
[1780380922809,35.98,70242.53,63.3,0.18409,0.00019,10.13433]
[1780380922814,35.98,70242.53,63.3,0.18409,0.00019,10.13433]
[1780380922967,35.98,70243.31,63.3,0.18423,0.00019,10.13949]
[1780380928002,35.98,70245.84,63.3,0.18473,0.00019,10.15676]
[1780380930191,35.98,70245.73,63.3,0.18471,0.00019,10.15601]
[1780380931026,35.98,70231.95,63.3,0.18196,0.00019,10.05625]
[1780380931178,35.98,70231.95,63.3,0.18196,0.00019,10.05625]
[1780380931893,35.98,70231.95,63.3,0.18196,0.00019,10.05625]
[1780380932033,35.98,70228.09,63.3,0.18122,0.00019,10.03009]
[1780380934473,35.98,70223.84,63.3,0.1804,0.00019,10.00113]
[1780380935379,35.98,70222.9,63.3,0.18022,0.00019,9.99475]
[1780380936062,35.98,70219.71,63.3,0.17961,0.00019,9.97303]
[1780380937068,35.98,70213.62,63.3,0.17844,0.00019,9.93141]
[1780380940845,35.98,70212.67,63.3,0.17826,0.00019,9.92489]
[1780380941096,35.98,70213.94,63.3,0.1785,0.00019,9.93354]
[1780380942088,35.98,70213.94,63.3,0.1785,0.00019,9.93354]
[1780380942144,35.98,70216.12,63.3,0.17892,0.00019,9.94852]
[1780380943110,35.98,70209.41,63.3,0.17764,0.00019,9.90266]
[1780380943816,35.98,70209.41,63.3,0.17764,0.00019,9.90266]
[1780380944579,35.98,70209.74,63.3,0.17771,0.00019,9.90492]
[1780380946814,35.98,70210.1,63.3,0.17777,0.00019,9.90737]
[1780380947138,35.98,70214.07,63.3,0.17853,0.00019,9.93446]
[1780380949152,35.98,70221.19,63.3,0.17989,0.00019,9.98315]
[1780380949518,35.98,70221.19,63.3,0.17989,0.00019,9.98315]
[1780380950173,35.98,70221.19,63.3,0.17989,0.00019,9.98315]
[1780380955194,35.98,70224.25,63.3,0.18048,0.00019,10.00405]
[1780380960229,35.98,70222.32,63.3,0.18011,0.00019,9.99089]
[1780380964482,35.98,70217.83,63.3,0.17925,0.00019,9.96031]
[1780380965870,35.98,70217.83,63.3,0.17926,0.00019,9.96038]
[1780380966148,35.98,70217.83,63.3,0.17926,0.00019,9.96038]
[1780380966271,35.98,70227.26,63.3,0.18106,0.00019,10.02472]
[1780380967278,35.98,70233.68,63.3,0.1823,0.00019,10.0685]
[1780380970861,35.98,70236.91,63.3,0.18292,0.00019,10.09036]
[1780380976993,35.98,70235.79,63.3,0.18269,0.00019,10.08223]
[1780380980888,35.97,70238.75,63.3,0.18326,0.00019,10.10202]
[1780380980900,35.97,70238.75,63.3,0.18326,0.00019,10.10202]
[1780380982560,35.97,70243.2,63.3,0.18411,0.00019,10.13199]
[1780380982637,35.97,70244.29,63.3,0.18432,0.00019,10.13925]
[1780380986902,35.97,70244.27,63.3,0.18432,0.00019,10.13916]
[1780380986953,35.97,70244.27,63.3,0.18432,0.00019,10.13916]
[1780380987086,35.97,70244.27,63.3,0.18432,0.00019,10.13916]
[1780380987120,35.97,70244.27,63.3,0.18432,0.00019,10.13916]
[1780380987146,35.97,70244.27,63.3,0.18432,0.00019,10.13916]
[1780380987195,35.97,70244.27,63.3,0.18432,0.00019,10.13916]
[1780380987273,35.97,70246.44,63.3,0.18474,0.00019,10.15394]
[1780380987368,35.97,70246.44,63.3,0.18474,0.00019,10.15394]
[1780380987372,35.97,70246.44,63.3,0.18474,0.00019,10.15394]
[1780380987405,35.97,70246.44,63.3,0.18474,0.00019,10.15394]
[1780380987495,35.97,70246.44,63.3,0.18474,0.00019,10.15394]
[1780380988111,35.97,70256.65,63.3,0.18674,0.0002,10.22342]
[1780380988868,35.97,70262.74,63.3,0.18793,0.0002,10.2648]
[1780380989375,35.97,70262.74,63.3,0.18793,0.0002,10.2648]
[1780380989437,35.97,70263.0,63.3,0.18799,0.0002,10.26656]
[1780380990975,35.97,70263.0,63.3,0.18799,0.0002,10.26656]
[1780380991148,35.97,70263.0,63.3,0.18799,0.0002,10.26656]
[1780380991893,35.97,70270.47,63.3,0.18937,0.0002,10.31096]
[1780380993465,35.97,70276.63,63.3,0.19058,0.0002,10.35226]
[1780380997203,35.97,70275.87,63.3,0.19042,0.0002,10.34665]
[1780381002028,35.96,70277.46,63.3,0.1907,0.0002,10.35631]
[1780381007563,35.96,70280.91,63.3,0.19133,0.0002,10.37796]
[1780381011278,35.95,70284.07,63.3,0.19194,0.0002,10.39858]
[1780381013605,35.95,70276.6,63.3,0.19043,0.0002,10.34729]
[1780381018640,35.95,70276.54,63.3,0.19039,0.0002,10.34589]
[1780381021575,35.94,70276.34,63.3,0.19034,0.0002,10.34415]
[1780381022947,35.94,70274.45,63.3,0.18996,0.0002,10.33116]
[1780381023049,35.94,70265.27,63.3,0.18814,0.0002,10.26873]
[1780381023897,35.94,70265.27,63.3,0.18814,0.0002,10.26873]
[1780381024570,35.94,70265.48,63.3,0.18818,0.0002,10.27006]
[1780381025768,35.94,70264.6,63.3,0.188,0.0002,10.26398]
[1780381028082,35.94,70264.48,63.3,0.18797,0.0002,10.26297]
[1780381028151,35.94,70264.48,63.3,0.18797,0.0002,10.26297]
[1780381028711,35.94,70271.7,63.3,0.18939,0.0002,10.31177]
[1780381029954,35.94,70271.7,63.3,0.18939,0.0002,10.31177]
[1780381029992,35.94,70271.29,63.3,0.18931,0.0002,10.30884]
[1780381031006,35.94,70271.29,63.3,0.18931,0.0002,10.30884]
[1780381031213,35.94,70271.29,63.3,0.18931,0.0002,10.30884]
[1780381032138,35.94,70274.71,63.3,0.18998,0.0002,10.33203]
[1780381032202,35.94,70274.71,63.3,0.18998,0.0002,10.33203]
[1780381032175,35.94,70281.18,63.3,0.19127,0.0002,10.37582]
[1780381032465,35.94,70281.18,63.3,0.19127,0.0002,10.37582]
[1780381032522,35.94,70281.18,63.3,0.19127,0.0002,10.37582]
[1780381032671,35.94,70281.18,63.3,0.19127,0.0002,10.37582]
[1780381033203,35.94,70281.18,63.3,0.19127,0.0002,10.37582]
[1780381033228,35.94,70290.58,63.3,0.19314,0.0002,10.43931]
[1780381033564,35.94,70290.58,63.3,0.19314,0.0002,10.43931]
[1780381033746,35.94,70292.41,63.3,0.19351,0.0002,10.45152]
[1780381034563,35.94,70292.41,63.3,0.19351,0.0002,10.45152]
[1780381034575,35.94,70292.41,63.3,0.19351,0.0002,10.45152]
[1780381036469,35.94,70294.27,63.3,0.19388,0.0002,10.46404]
[1780381036472,35.94,70294.27,63.3,0.19388,0.0002,10.46404]
[1780381036536,35.94,70294.27,63.3,0.19388,0.0002,10.46404]
[1780381038585,35.94,70287.27,63.3,0.19247,0.0002,10.41671]
[1780381038768,35.94,70287.27,63.3,0.19247,0.0002,10.41671]
[1780381038804,35.94,70287.27,63.3,0.19247,0.0002,10.41671]
[1780381038867,35.94,70284.28,63.3,0.19188,0.0002,10.39652]
[1780381039290,35.94,70284.28,63.3,0.19188,0.0002,10.39652]
[1780381043087,35.94,70284.85,63.3,0.19198,0.0002,10.40008]
[1780381043589,35.94,70284.65,63.3,0.19194,0.0002,10.39862]
[1780381043817,35.94,70274.43,63.3,0.1899,0.0002,10.32933]
[1780381045748,35.94,70269.65,63.3,0.18896,0.0002,10.29691]
[1780381046930,35.94,70268.28,63.3,0.18869,0.0002,10.28764]
[1780381052837,35.94,70269.49,63.3,0.18885,0.0002,10.29007]
[1780381054465,35.94,70269.97,63.3,0.18895,0.0002,10.29338]
[1780381054621,35.94,70269.97,63.3,0.18895,0.0002,10.29338]
[1780381055812,35.94,70265.29,63.3,0.18803,0.0002,10.26165]
[1780381058460,35.94,70263.54,63.3,0.18769,0.0002,10.25]
[1780381059572,35.94,70263.38,63.3,0.18766,0.0002,10.24899]
[1780381059930,35.94,70260.55,63.3,0.18711,0.0002,10.22985]
[1780381060548,35.94,70260.55,63.3,0.18711,0.0002,10.22985]
[1780381063689,35.94,70261.63,63.3,0.18731,0.0002,10.23702]
[1780381065733,35.94,70264.96,63.3,0.18796,0.0002,10.25948]
[1780381071616,35.94,70261.43,63.3,0.18726,0.0002,10.23513]
[1780381072459,35.93,70261.58,63.3,0.18728,0.0002,10.23601]
[1780381072715,35.93,70261.58,63.3,0.18728,0.0002,10.23601]
[1780381072725,35.93,70261.58,63.3,0.18728,0.0002,10.23601]
[1780381073075,35.93,70261.58,63.3,0.18728,0.0002,10.23601]
[1780381073134,35.93,70261.58,63.3,0.18728,0.0002,10.23601]
[1780381073177,35.93,70257.39,63.3,0.18646,0.0002,10.20747]
[1780381073463,35.93,70257.39,63.3,0.18646,0.0002,10.20747]
[1780381074347,35.93,70252.34,63.3,0.18547,0.0002,10.17325]
[1780381074897,35.93,70252.34,63.3,0.18547,0.0002,10.17325]
[1780381075035,35.94,70249.55,63.3,0.18493,0.0002,10.15443]
[1780381079063,35.94,70244.01,63.3,0.18386,0.00019,10.11696]
[1780381080479,35.94,70244.21,63.3,0.1839,0.00019,10.11839]
[1780381080684,35.94,70244.21,63.3,0.1839,0.00019,10.11839]
[1780381080983,35.94,70244.21,63.3,0.1839,0.00019,10.11839]
[1780381081225,35.94,70237.51,63.3,0.1826,0.00019,10.07282]
[1780381081686,35.94,70237.51,63.3,0.1826,0.00019,10.07282]
[1780381081887,35.94,70237.51,63.3,0.1826,0.00019,10.07282]
[1780381082206,35.94,70237.51,63.3,0.1826,0.00019,10.07282]
[1780381082223,35.94,70235.23,63.3,0.18216,0.00019,10.05741]
[1780381088126,35.94,70236.14,63.3,0.18234,0.00019,10.06345]
[1780381090603,35.94,70236.68,63.3,0.18244,0.00019,10.06705]
[1780381092537,35.94,70236.51,63.3,0.1824,0.00019,10.06585]
[1780381094943,35.94,70236.13,63.3,0.18233,0.00019,10.06314]
[1780381097921,35.94,70235.56,63.3,0.18221,0.00019,10.05914]
[1780381098957,35.94,70230.67,63.3,0.18127,0.00019,10.02577]
[1780381099311,35.94,70221.55,63.3,0.17952,0.00019,9.96353]
[1780381099464,35.94,70221.55,63.3,0.17952,0.00019,9.96353]
[1780381102325,35.94,70218.62,63.3,0.17896,0.00019,9.94371]
[1780381103544,35.94,70211.23,63.3,0.17756,0.00019,9.89347]
[1780381104648,35.94,70210.73,63.3,0.17747,0.00019,9.89023]
[1780381105159,35.94,70210.73,63.3,0.17747,0.00019,9.89023]
[1780381105247,35.94,70210.6,63.3,0.17745,0.00019,9.88953]
[1780381105880,35.94,70210.6,63.3,0.17745,0.00019,9.88953]
[1780381107332,35.94,70210.46,63.3,0.17742,0.00019,9.88859]
[1780381109431,35.94,70209.13,63.3,0.17717,0.00019,9.87956]
[1780381112296,35.94,70219.45,63.3,0.17906,0.00019,9.94415]
[1780381114310,35.94,70226.37,63.3,0.18038,0.00019,9.99124]
[1780381119345,35.94,70221.51,63.3,0.17944,0.00019,9.95763]
[1780381120553,35.94,70222.82,63.3,0.17969,0.00019,9.9665]
[1780381126395,35.93,70221.32,63.3,0.17939,0.00019,9.95574]
[1780381129449,35.93,70220.92,63.3,0.1793,0.00019,9.95284]
[1780381129671,35.93,70220.92,63.3,0.1793,0.00019,9.95284]
[1780381134472,35.93,70224.59,63.3,0.17999,0.00019,9.97736]
[1780381139865,35.93,70230.37,63.3,0.18108,0.00019,10.01609]
[1780381140833,35.93,70229.01,63.3,0.18082,0.00019,10.00665]
[1780381142857,35.93,70225.14,63.3,0.18006,0.00019,9.97994]
[1780381143382,35.93,70225.14,63.3,0.18006,0.00019,9.97994]
[1780381143610,35.93,70224.72,63.3,0.17998,0.00019,9.97695]
[1780381149674,35.92,70225.99,63.3,0.18021,0.00019,9.98506]
[1780381151842,35.92,70229.25,63.3,0.18083,0.00019,10.00708]
[1780381152022,35.92,70234.81,63.3,0.18189,0.00019,10.04472]
[1780381152919,35.92,70234.81,63.3,0.18189,0.00019,10.04472]
[1780381153070,35.92,70220.51,63.3,0.17914,0.00019,9.94691]
[1780381155050,35.92,70216.03,63.3,0.17828,0.00019,9.91623]
[1780381155914,35.92,70217.37,63.3,0.17853,0.00019,9.92537]
[1780381159458,35.92,70217.63,63.3,0.17858,0.00019,9.92701]
[1780381160750,35.92,70217.89,63.3,0.17863,0.00019,9.92874]
[1780381165249,35.92,70217.66,63.3,0.17858,0.00019,9.927]
[1780381170705,35.92,70218.15,63.3,0.17866,0.00019,9.93002]
[1780381174551,35.92,70218.53,63.3,0.17865,0.00019,9.92646]
[1780381179768,35.92,70218.3,63.3,0.1786,0.00019,9.92458]
[1780381181785,35.92,70211.19,63.3,0.17724,0.00019,9.87588]
[1780381183958,35.92,70210.26,63.3,0.17706,0.00019,9.86953]
[1780381185016,35.92,70209.88,63.3,0.17699,0.00019,9.86695]
[1780381187599,35.92,70210.01,63.3,0.17702,0.00019,9.86792]
[1780381188508,35.92,70210.09,63.3,0.17703,0.00019,9.8685]
[1780381189459,35.92,70208.03,63.3,0.17664,0.00019,9.85443]
[1780381189626,35.92,70208.03,63.3,0.17664,0.00019,9.85443]
[1780381189948,35.92,70208.03,63.3,0.17664,0.00019,9.85443]
[1780381191649,35.92,70200.44,63.3,0.17521,0.00019,9.8026]
[1780381192021,35.92,70200.44,63.3,0.17521,0.00019,9.8026]
[1780381192049,35.92,70200.44,63.3,0.17521,0.00019,9.8026]
[1780381192100,35.92,70199.38,63.3,0.17501,0.00019,9.79545]
[1780381197153,35.92,70197.12,63.3,0.17458,0.00019,9.77979]
[1780381197419,35.92,70197.12,63.3,0.17458,0.00019,9.77979]
[1780381198379,35.92,70197.13,63.3,0.17458,0.00019,9.77983]
[1780381202588,35.91,70198.32,63.3,0.1748,0.00019,9.78776]
[1780381202936,35.91,70198.32,63.3,0.1748,0.00019,9.78776]
[1780381204468,35.91,70200.18,63.3,0.17515,0.00019,9.80039]
[1780381205821,35.91,70200.22,63.3,0.17515,0.00019,9.8006]
[1780381207823,35.91,70205.16,63.3,0.17608,0.00019,9.83429]
[1780381208300,35.91,70205.16,63.3,0.17608,0.00019,9.83429]
[1780381208401,35.91,70205.27,63.3,0.1761,0.00019,9.83494]
[1780381210482,35.91,70206.58,63.3,0.17635,0.00019,9.84405]
[1780381211463,35.91,70206.58,63.3,0.17635,0.00019,9.84405]
[1780381216869,35.92,70206.56,63.3,0.17636,0.00019,9.84428]
[1780381219198,35.92,70207.8,63.3,0.1766,0.00019,9.85289]
[1780381219719,35.92,70207.92,63.3,0.17662,0.00019,9.85377]
[1780381219731,35.92,70207.92,63.3,0.17662,0.00019,9.85377]
[1780381225091,35.92,70212.39,63.3,0.17748,0.00019,9.88455]
[1780381231133,35.92,70210.7,63.3,0.17709,0.00019,9.86719]
[1780381232305,35.92,70210.7,63.3,0.17709,0.00019,9.86719]
[1780381238182,35.92,70210.23,63.3,0.17701,0.00019,9.86438]
[1780381242508,35.92,70213.17,63.3,0.17757,0.00019,9.88467]
[1780381248254,35.92,70217.51,63.3,0.17841,0.00019,9.91451]
[1780381253289,35.92,70220.08,63.3,0.1789,0.00019,9.93203]
[1780381255385,35.92,70219.97,63.3,0.17887,0.00019,9.93125]
[1780381260281,35.92,70219.39,63.3,0.17876,0.00019,9.92718]
[1780381260291,35.92,70219.39,63.3,0.17876,0.00019,9.92718]
[1780381260334,35.92,70219.39,63.3,0.17876,0.00019,9.92718]
[1780381260407,35.92,70213.05,63.3,0.17755,0.00019,9.88382]
[1780381260834,35.92,70213.05,63.3,0.17755,0.00019,9.88382]
[1780381260899,35.92,70213.05,63.3,0.17755,0.00019,9.88382]
[1780381260900,35.92,70213.05,63.3,0.17755,0.00019,9.88382]
[1780381261980,35.92,70209.05,63.3,0.17679,0.00019,9.8565]
[1780381262273,35.92,70209.05,63.3,0.17679,0.00019,9.8565]
[1780381265801,35.92,70210.81,63.3,0.17713,0.00019,9.86882]
[1780381271281,35.92,70212.34,63.3,0.17743,0.00019,9.8797]
[1780381271416,35.92,70210.2,63.3,0.17703,0.00019,9.86515]
[1780381272937,35.92,70210.3,63.3,0.17706,0.00019,9.86607]
[1780381276077,35.93,70211.38,63.3,0.17728,0.00019,9.87416]
[1780381276451,35.93,70208.07,63.3,0.17666,0.00019,9.85175]
[1780381277327,35.93,70208.07,63.3,0.17666,0.00019,9.85175]
[1780381277771,35.93,70206.42,63.3,0.17635,0.00019,9.84069]
[1780381279219,35.93,70203.53,63.3,0.17581,0.00019,9.82102]
[1780381279272,35.93,70203.53,63.3,0.17581,0.00019,9.82102]
[1780381279523,35.93,70203.53,63.3,0.17581,0.00019,9.82102]
[1780381280285,35.93,70206.94,63.3,0.17646,0.00019,9.84448]
[1780381280391,35.93,70206.94,63.3,0.17646,0.00019,9.84448]
[1780381283232,35.93,70209.57,63.3,0.17696,0.00019,9.86272]
[1780381288282,35.94,70208.02,63.3,0.17669,0.00019,9.85304]
[1780381292103,35.94,70211.49,63.3,0.1773,0.00019,9.8716]
[1780381297599,35.94,70216.33,63.3,0.17823,0.00019,9.90499]
[1780381300324,35.94,70216.82,63.3,0.17833,0.00019,9.90839]
[1780381306662,35.94,70215.06,63.3,0.17799,0.00019,9.89651]
[1780381307734,35.94,70215.06,63.3,0.17799,0.00019,9.89651]
[1780381308340,35.94,70215.06,63.3,0.17799,0.00019,9.89651]
[1780381309941,35.94,70210.4,63.3,0.17711,0.00019,9.86472]
[1780381311014,35.94,70211.02,63.3,0.17723,0.00019,9.86907]
[1780381312053,35.94,70209.35,63.3,0.17691,0.00019,9.85772]
[1780381312061,35.94,70209.35,63.3,0.17691,0.00019,9.85772]
[1780381313978,35.94,70205.3,63.3,0.17615,0.00019,9.83027]
[1780381315003,35.94,70205.1,63.3,0.17612,0.00019,9.82907]
[1780381321276,35.95,70206.82,63.3,0.17646,0.00019,9.84158]
[1780381321468,35.95,70206.82,63.3,0.17646,0.00019,9.84158]
[1780381321488,35.95,70207.37,63.3,0.17658,0.00019,9.84563]
[1780381324679,35.95,70211.49,63.3,0.17738,0.00019,9.87428]
[1780381326151,35.95,70211.99,63.3,0.17748,0.00019,9.87792]
[1780381326803,35.95,70231.76,63.3,0.18128,0.00019,10.01347]
[1780381329736,35.95,70226.98,63.3,0.18037,0.00019,9.98099]
[1780381335866,35.96,70231.72,63.3,0.18129,0.00019,10.01376]
[1780381340900,35.96,70234.44,63.3,0.18182,0.00019,10.0324]
[1780381342599,35.96,70234.44,63.3,0.18182,0.00019,10.0324]
[1780381342877,35.96,70234.54,63.3,0.18184,0.00019,10.03309]
[1780381348957,35.96,70233.54,63.3,0.18165,0.00019,10.0265]
[1780381353992,35.96,70234.38,63.3,0.18174,0.00019,10.02626]
[1780381359246,35.96,70234.34,63.3,0.18173,0.00019,10.02606]
[1780381359797,35.96,70234.25,63.3,0.18172,0.00019,10.02546]
[1780381364064,35.96,70228.6,63.3,0.18063,0.00019,9.98708]
[1780381369457,35.96,70226.12,63.3,0.18016,0.00019,9.97051]
[1780381375142,35.96,70225.72,63.3,0.1801,0.00019,9.96841]
[1780381380178,35.96,70226.0,63.3,0.18017,0.00019,9.97074]
[1780381384547,35.97,70224.87,63.3,0.17996,0.00019,9.96328]
[1780381390356,35.97,70224.55,63.3,0.17991,0.00019,9.96154]
[1780381396290,35.97,70227.34,63.3,0.18046,0.00019,9.98111]
[1780381401325,35.97,70226.64,63.3,0.18034,0.00019,9.97662]
[1780381402557,35.97,70226.64,63.3,0.18034,0.00019,9.97662]
[1780381408374,35.97,70226.77,63.3,0.18037,0.00019,9.97798]
[1780381413409,35.97,70225.27,63.3,0.18002,0.00019,9.96214]
[1780381414512,35.97,70225.27,63.3,0.18002,0.00019,9.96214]
[1780381421467,35.98,70225.45,63.3,0.18007,0.00019,9.964]
[1780381426502,35.98,70225.07,63.3,0.18001,0.00019,9.96177]
[1780381430225,35.98,70224.67,63.3,0.17994,0.00019,9.95926]
[1780381430530,35.98,70222.07,63.3,0.17944,0.00019,9.94161]
[1780381431868,35.98,70216.97,63.3,0.17847,0.00019,9.90689]
[1780381432889,35.98,70215.1,63.3,0.17811,0.00019,9.89425]
[1780381435809,35.98,70213.58,63.3,0.17784,0.00019,9.88431]
[1780381441606,35.99,70216.49,63.3,0.17842,0.00019,9.90505]
[1780381444993,35.99,70213.54,63.3,0.17786,0.00019,9.88526]
[1780381444999,35.99,70213.54,63.3,0.17786,0.00019,9.88526]
[1780381445040,35.99,70213.54,63.3,0.17786,0.00019,9.88526]
[1780381447072,35.99,70211.13,63.3,0.17741,0.00019,9.86897]
[1780381447883,35.99,70211.33,63.3,0.17745,0.00019,9.87035]
[1780381450778,35.99,70211.31,63.3,0.17744,0.00019,9.87027]
[1780381456562,35.99,70211.2,63.3,0.17743,0.00019,9.8696]
[1780381460286,35.99,70212.15,63.3,0.17761,0.00019,9.87622]
[1780381465799,35.99,70212.86,63.3,0.17775,0.00019,9.88117]
[1780381468479,35.99,70210.98,63.3,0.17739,0.00019,9.86838]
[1780381468713,35.99,70210.98,63.3,0.17739,0.00019,9.86838]
[1780381468728,35.99,70210.98,63.3,0.17739,0.00019,9.86838]
[1780381469805,35.99,70197.02,63.3,0.17475,0.00019,9.77312]
[1780381470871,35.99,70197.02,63.3,0.17475,0.00019,9.77312]
[1780381471278,35.99,70197.02,63.3,0.17475,0.00019,9.77312]
[1780381471337,35.99,70197.21,63.3,0.17471,0.00019,9.76859]
[1780381474990,35.99,70194.49,63.3,0.1742,0.00019,9.74995]
[1780381475944,35.99,70194.46,63.3,0.17419,0.00019,9.74974]
[1780381475951,35.99,70194.46,63.3,0.17419,0.00019,9.74974]
[1780381476365,35.99,70194.46,63.3,0.17419,0.00019,9.74974]
[1780381477319,35.99,70197.24,63.3,0.17471,0.00019,9.76873]
[1780381477325,35.99,70199.15,63.3,0.17507,0.00019,9.78175]
[1780381479238,35.99,70197.6,63.3,0.17478,0.00019,9.77116]
[1780381479340,35.99,70197.78,63.3,0.17482,0.00019,9.77267]
[1780381482893,35.99,70195.43,63.3,0.17438,0.00019,9.75652]
[1780381482896,35.99,70195.35,63.3,0.17436,0.00019,9.75593]
[1780381483899,35.99,70195.35,63.3,0.17436,0.00019,9.75593]
[1780381483902,35.99,70195.68,63.3,0.17442,0.00019,9.75817]
[1780381485783,35.99,70195.73,63.3,0.17444,0.00019,9.75867]
[1780381485917,35.99,70195.77,63.3,0.17444,0.00019,9.75892]
[1780381488855,35.99,70196.25,63.3,0.17454,0.00019,9.7625]
[1780381488867,35.99,70196.25,63.3,0.17454,0.00019,9.7625]
[1780381488913,35.99,70196.25,63.3,0.17455,0.00019,9.76265]
[1780381490524,35.99,70196.25,63.3,0.17455,0.00019,9.76265]
[1780381490577,35.99,70196.25,63.3,0.17455,0.00019,9.76265]
[1780381491385,35.99,70196.25,63.3,0.17455,0.00019,9.76275]
[1780381491389,35.99,70196.25,63.3,0.17455,0.00019,9.76275]
[1780381491438,35.99,70196.25,63.3,0.17455,0.00019,9.76275]
[1780381491475,35.99,70186.36,63.3,0.17269,0.00019,9.69511]
[1780381491874,35.99,70186.36,63.3,0.17269,0.00019,9.69511]
[1780381492014,35.99,70186.36,63.3,0.17269,0.00019,9.69511]
[1780381492743,35.99,70175.23,63.3,0.17062,0.00019,9.61902]
[1780381492943,35.99,70175.23,63.3,0.17062,0.00019,9.61902]
[1780381493049,35.99,70175.23,63.3,0.17062,0.00019,9.61902]
[1780381493293,35.99,70175.23,63.3,0.17062,0.00019,9.61902]
[1780381493432,35.99,70172.26,63.3,0.17007,0.00019,9.59884]
[1780381493812,35.99,70172.26,63.3,0.17007,0.00019,9.59884]
[1780381494662,35.99,70172.26,63.3,0.17007,0.00019,9.59884]
[1780381494808,36.0,70169.46,63.3,0.16956,0.00019,9.57983]
[1780381495387,36.0,70169.46,63.3,0.16956,0.00019,9.57983]
[1780381495756,36.0,70169.46,63.3,0.16956,0.00019,9.57983]
[1780381495486,36.0,70161.38,63.3,0.16807,0.00018,9.52456]
[1780381496192,36.0,70161.38,63.3,0.16807,0.00018,9.52456]
[1780381496245,36.0,70159.44,63.3,0.16771,0.00018,9.5114]
[1780381498858,36.0,70158.23,63.3,0.1675,0.00018,9.50335]
[1780381499214,36.0,70158.23,63.3,0.1675,0.00018,9.50335]
[1780381499495,36.0,70158.23,63.3,0.1675,0.00018,9.50335]
[1780381499769,36.0,70158.23,63.3,0.1675,0.00018,9.50335]
[1780381499732,36.0,70158.29,63.3,0.16751,0.00018,9.50389]
[1780381500011,36.0,70158.29,63.3,0.16751,0.00018,9.50389]
[1780381500100,36.0,70158.29,63.3,0.16751,0.00018,9.50389]
[1780381500496,36.0,70151.83,63.3,0.16633,0.00018,9.45957]
[1780381502554,36.0,70147.11,63.3,0.16546,0.00018,9.42723]
[1780381505207,36.0,70140.74,63.3,0.16431,0.00018,9.38377]
[1780381508477,36.0,70140.71,63.3,0.16431,0.00018,9.38381]
[1780381510479,36.0,70141.09,63.3,0.16438,0.00018,9.38649]
[1780381513554,36.0,70140.34,63.3,0.16425,0.00018,9.38167]
[1780381517939,36.0,70138.89,63.3,0.164,0.00018,9.37222]
[1780381518492,36.0,70138.89,63.3,0.164,0.00018,9.37222]
[1780381518598,36.0,70138.89,63.3,0.164,0.00018,9.37222]
[1780381518690,36.0,70138.89,63.3,0.164,0.00018,9.37222]
[1780381521559,36.0,70139.51,63.3,0.16413,0.00018,9.37676]
[1780381523184,36.0,70138.05,63.3,0.16387,0.00018,9.36696]
[1780381528222,36.01,70137.19,63.3,0.16373,0.00018,9.3617]
[1780381531946,36.01,70137.04,63.3,0.16371,0.00018,9.3609]
[1780381531951,36.01,70137.04,63.3,0.16371,0.00018,9.3609]
[1780381531971,36.01,70137.04,63.3,0.16371,0.00018,9.3609]
[1780381533055,36.01,70132.63,63.3,0.16284,0.00018,9.32489]
[1780381534567,36.01,70129.67,63.3,0.16231,0.00018,9.30477]
[1780381534841,36.01,70132.12,63.3,0.16275,0.00018,9.32174]
[1780381535271,36.01,70138.17,63.3,0.16385,0.00018,9.36335]
[1780381540306,36.01,70138.97,63.3,0.16401,0.00018,9.36931]
[1780381541210,36.01,70138.97,63.3,0.16401,0.00018,9.36931]
[1780381542655,36.01,70140.39,63.3,0.16427,0.00018,9.37914]
[1780381543181,36.01,70143.83,63.3,0.1649,0.00018,9.40279]
[1780381543566,36.01,70143.83,63.3,0.1649,0.00018,9.40279]
[1780381543769,36.01,70147.52,63.3,0.16557,0.00018,9.42813]
[1780381544524,36.01,70147.52,63.3,0.16557,0.00018,9.42813]
[1780381544713,36.01,70147.52,63.3,0.16557,0.00018,9.42813]
[1780381544717,36.01,70147.52,63.3,0.16557,0.00018,9.42813]
[1780381544815,36.01,70160.12,63.3,0.16788,0.00018,9.51462]
[1780381545341,36.02,70172.28,63.3,0.17013,0.00019,9.59793]
[1780381546334,36.02,70172.28,63.3,0.17013,0.00019,9.59793]
[1780381547347,36.02,70176.32,63.3,0.17088,0.00019,9.62557]
[1780381548730,36.01,70177.75,63.3,0.17115,0.00019,9.63532]
[1780381548782,36.01,70180.9,63.3,0.17173,0.00019,9.65681]
[1780381548899,36.01,70180.9,63.3,0.17173,0.00019,9.65681]
[1780381549022,36.01,70180.9,63.3,0.17173,0.00019,9.65681]
[1780381549068,36.01,70180.9,63.3,0.17173,0.00019,9.65681]
[1780381550505,36.02,70183.87,63.3,0.17229,0.00019,9.67723]
[1780381550821,36.02,70185.7,63.3,0.17263,0.00019,9.68982]
[1780381556444,36.01,70186.21,63.3,0.17272,0.00019,9.69284]
[1780381560054,36.01,70187.18,63.3,0.17289,0.00019,9.69911]
[1780381560914,36.01,70187.06,63.3,0.17286,0.00019,9.6982]
[1780381562142,36.01,70191.22,63.3,0.17364,0.00019,9.72654]
[1780381563505,36.01,70192.6,63.3,0.1739,0.00019,9.73585]
[1780381563559,36.01,70192.6,63.3,0.1739,0.00019,9.73585]
[1780381563576,36.01,70192.54,63.3,0.17388,0.00019,9.7353]
[1780381564662,36.01,70198.25,63.3,0.17496,0.00019,9.77434]
[1780381567755,36.01,70200.52,63.3,0.17539,0.00019,9.7898]
[1780381574313,36.01,70199.7,63.3,0.17522,0.00019,9.78392]
[1780381579583,36.01,70201.25,63.3,0.17551,0.00019,9.79435]
[1780381584618,36.01,70201.3,63.3,0.17552,0.00019,9.79457]
[1780381584941,36.01,70201.3,63.3,0.17552,0.00019,9.79457]
[1780381584949,36.01,70201.3,63.3,0.17552,0.00019,9.79457]
[1780381585625,36.01,70208.22,63.3,0.17683,0.00019,9.84178]
[1780381585923,36.01,70208.22,63.3,0.17683,0.00019,9.84178]
[1780381586632,36.01,70208.21,63.3,0.17683,0.00019,9.8418]
[1780381588963,36.01,70207.98,63.3,0.17679,0.00019,9.84041]
[1780381589065,36.01,70207.98,63.3,0.17679,0.00019,9.84041]
[1780381589521,36.01,70207.98,63.3,0.17679,0.00019,9.84041]
[1780381589561,36.01,70207.98,63.3,0.17679,0.00019,9.84041]
[1780381589653,36.01,70208.84,63.3,0.17696,0.00019,9.84637]
[1780381589981,36.01,70208.84,63.3,0.17696,0.00019,9.84637]
[1780381590382,36.01,70208.84,63.3,0.17696,0.00019,9.84637]
[1780381590799,36.01,70211.5,63.3,0.17746,0.00019,9.86442]
[1780381596556,36.01,70211.38,63.3,0.17736,0.00019,9.85783]
[1780381601737,36.01,70212.15,63.3,0.17752,0.00019,9.86335]
[1780381602826,36.01,70212.15,63.3,0.17752,0.00019,9.86335]
[1780381603754,36.01,70220.2,63.3,0.17906,0.00019,9.91834]
[1780381604576,36.01,70220.2,63.3,0.17906,0.00019,9.91834]
[1780381604631,36.01,70220.2,63.3,0.17906,0.00019,9.91834]
[1780381605768,36.01,70226.14,63.3,0.1802,0.00019,9.95875]
[1780381609466,36.01,70225.43,63.3,0.18005,0.00019,9.95369]
[1780381613582,36.01,70226.05,63.3,0.18017,0.00019,9.95763]
[1780381613824,36.01,70235.14,63.3,0.18192,0.00019,10.01944]
[1780381617461,36.01,70240.4,63.3,0.18292,0.00019,10.05471]
[1780381621131,36.0,70235.49,63.3,0.18194,0.00019,10.02048]
[1780381622303,36.0,70234.01,63.3,0.18165,0.00019,10.01025]
[1780381623415,36.0,70228.7,63.3,0.18063,0.00019,9.97395]
[1780381623741,36.0,70228.7,63.3,0.18063,0.00019,9.97395]
[1780381624574,36.0,70224.35,63.3,0.17979,0.00019,9.94422]
[1780381625538,36.0,70224.35,63.3,0.17978,0.00019,9.94416]
[1780381626478,36.0,70223.68,63.3,0.17965,0.00019,9.93954]
[1780381627148,36.0,70224.66,63.3,0.17984,0.00019,9.94616]
[1780381629909,36.0,70232.53,63.3,0.18135,0.00019,9.99966]
[1780381630464,36.0,70233.48,63.3,0.18153,0.00019,10.00599]
[1780381631620,36.0,70233.1,63.3,0.18145,0.00019,10.00312]
[1780381634976,36.0,70238.67,63.3,0.18251,0.00019,10.04045]
[1780381640019,35.99,70244.69,63.3,0.18365,0.00019,10.08038]
[1780381641807,35.99,70244.69,63.3,0.18365,0.00019,10.08038]
[1780381641863,35.99,70244.69,63.3,0.18365,0.00019,10.08038]
[1780381647028,35.98,70244.22,63.3,0.18351,0.00019,10.07536]
[1780381648036,35.98,70243.2,63.3,0.18331,0.00019,10.06843]
[1780381651095,35.98,70236.61,63.3,0.18192,0.00019,10.01668]
[1780381656129,35.98,70236.96,63.3,0.18197,0.00019,10.01828]
[1780381661828,35.97,70236.76,63.3,0.18191,0.00019,10.01628]
[1780381662051,35.97,70237.46,63.3,0.18204,0.00019,10.02073]
[1780381662254,35.97,70237.46,63.3,0.18204,0.00019,10.02073]
[1780381662947,35.97,70232.32,63.3,0.18104,0.00019,9.98555]
[1780381663704,35.97,70232.32,63.3,0.18104,0.00019,9.98555]
[1780381663884,35.97,70224.57,63.3,0.17954,0.00019,9.93259]
[1780381664795,35.97,70224.57,63.3,0.17954,0.00019,9.93259]
[1780381667029,35.97,70224.18,63.3,0.17946,0.00019,9.92978]
[1780381669457,35.97,70224.21,63.3,0.17947,0.00019,9.92988]
[1780381671000,35.97,70224.22,63.3,0.17947,0.00019,9.92989]
[1780381671021,35.97,70224.22,63.3,0.17947,0.00019,9.92989]
[1780381671028,35.97,70224.22,63.3,0.17947,0.00019,9.92989]
[1780381671132,35.97,70224.22,63.3,0.17947,0.00019,9.92989]
[1780381671429,35.97,70224.22,63.3,0.17947,0.00019,9.92989]
[1780381671672,35.97,70224.22,63.3,0.17947,0.00019,9.92989]
[1780381672019,35.97,70220.0,63.3,0.17866,0.00019,9.90099]
[1780381672025,35.97,70220.0,63.3,0.17866,0.00019,9.90099]
[1780381672184,35.97,70220.0,63.3,0.17866,0.00019,9.90099]
[1780381672929,35.97,70220.0,63.3,0.17866,0.00019,9.90099]
[1780381673620,35.97,70214.67,63.3,0.17764,0.00019,9.86458]
[1780381673714,35.97,70214.44,63.3,0.17759,0.00019,9.86286]
[1780381673955,35.97,70214.44,63.3,0.17759,0.00019,9.86286]
[1780381673958,35.97,70214.44,63.3,0.17759,0.00019,9.86286]
[1780381674881,35.97,70214.44,63.3,0.17759,0.00019,9.86289]
[1780381675240,35.97,70214.44,63.3,0.17759,0.00019,9.86289]
[1780381677503,35.97,70214.49,63.3,0.1776,0.00019,9.86329]
[1780381682188,35.97,70214.78,63.3,0.17766,0.00019,9.86538]
[1780381684893,35.97,70217.69,63.3,0.17821,0.00019,9.88527]
[1780381692953,35.97,70217.04,63.3,0.17809,0.00019,9.88089]
[1780381692974,35.97,70217.04,63.3,0.17809,0.00019,9.88089]
[1780381693010,35.97,70217.57,63.3,0.17819,0.00019,9.88451]
[1780381693557,35.97,70217.57,63.3,0.17819,0.00019,9.88451]
[1780381693621,35.97,70217.57,63.3,0.17819,0.00019,9.88451]
[1780381693846,35.97,70217.57,63.3,0.17819,0.00019,9.88451]
[1780381694007,35.97,70222.67,63.3,0.17917,0.00019,9.91932]
[1780381694148,35.97,70222.67,63.3,0.17917,0.00019,9.91932]
[1780381694686,35.97,70222.67,63.3,0.17917,0.00019,9.91932]
[1780381694765,35.97,70231.57,63.3,0.18088,0.00019,9.97997]
[1780381697907,35.97,70235.17,63.3,0.18157,0.00019,10.00424]
[1780381698945,35.97,70245.65,63.3,0.1836,0.00019,10.0753]
[1780381699262,35.97,70245.65,63.3,0.1836,0.00019,10.0753]
[1780381699311,35.97,70245.65,63.3,0.1836,0.00019,10.0753]
[1780381699873,35.97,70245.65,63.3,0.1836,0.00019,10.0753]
[1780381699881,35.97,70250.54,63.3,0.18454,0.0002,10.10834]
[1780381700208,35.97,70250.54,63.3,0.18454,0.0002,10.10834]
[1780381700383,35.97,70250.54,63.3,0.18454,0.0002,10.10834]
[1780381700708,35.97,70250.54,63.3,0.18454,0.0002,10.10834]
[1780381700951,35.97,70258.11,63.3,0.18602,0.0002,10.15968]
[1780381701164,35.97,70258.11,63.3,0.18602,0.0002,10.15968]
[1780381701895,35.97,70263.61,63.3,0.1871,0.0002,10.19702]
[1780381702240,35.97,70263.61,63.3,0.1871,0.0002,10.19702]
[1780381702922,35.97,70263.61,63.3,0.1871,0.0002,10.19702]
[1780381703260,35.97,70265.73,63.3,0.18752,0.0002,10.21136]
[1780381704442,35.97,70266.62,63.3,0.18769,0.0002,10.21734]
[1780381708172,35.96,70263.76,63.3,0.18712,0.0002,10.19773]
[1780381710368,35.96,70266.5,63.3,0.18766,0.0002,10.21626]
[1780381712206,35.96,70267.64,63.3,0.18781,0.0002,10.21791]
[1780381712924,35.96,70267.64,63.3,0.18781,0.0002,10.21791]
[1780381712958,35.96,70273.24,63.3,0.18891,0.0002,10.25584]
[1780381713147,35.96,70273.24,63.3,0.18891,0.0002,10.25584]
[1780381713626,35.96,70273.24,63.3,0.18891,0.0002,10.25584]
[1780381714617,35.96,70275.65,63.3,0.18939,0.0002,10.27209]
[1780381714966,35.96,70275.65,63.3,0.18939,0.0002,10.27209]
[1780381716648,35.96,70277.4,63.3,0.18973,0.0002,10.28373]
[1780381716650,35.96,70277.4,63.3,0.18973,0.0002,10.28373]
[1780381722918,35.96,70275.47,63.3,0.18933,0.0002,10.27002]
[1780381728984,35.96,70273.53,63.3,0.18893,0.0002,10.25641]
[1780381731577,35.96,70272.78,63.3,0.18877,0.0002,10.25112]
[1780381736753,35.96,70273.33,63.3,0.18887,0.0002,10.25453]
[1780381742736,35.95,70274.54,63.3,0.1891,0.0002,10.26216]
[1780381746274,35.95,70273.39,63.3,0.18886,0.0002,10.2541]
[1780381746763,35.95,70270.07,63.3,0.1882,0.0002,10.2315]
[1780381748570,35.95,70269.94,63.3,0.18817,0.0002,10.23054]
[1780381748777,35.95,70270.54,63.3,0.18829,0.0002,10.23454]
[1780381751069,35.95,70270.94,63.3,0.18836,0.0002,10.23713]
[1780381756545,35.95,70274.19,63.3,0.189,0.0002,10.25878]
[1780381759449,35.95,70270.7,63.3,0.1883,0.0002,10.23493]
[1780381761897,35.95,70271.07,63.3,0.18837,0.0002,10.23733]
[1780381767492,35.95,70272.07,63.3,0.18856,0.0002,10.24375]
[1780381773026,35.94,70275.1,63.3,0.18907,0.0002,10.25793]
[1780381773031,35.94,70275.1,63.3,0.18907,0.0002,10.25793]
[1780381774121,35.94,70276.59,63.3,0.18936,0.0002,10.26785]
[1780381779834,35.94,70275.95,63.3,0.18922,0.0002,10.26309]
[1780381782846,35.94,70275.05,63.3,0.18903,0.0002,10.2567]
[1780381788050,35.94,70269.27,63.3,0.18787,0.0002,10.21709]
[1780381789472,35.94,70269.33,63.3,0.18789,0.0002,10.21747]
[1780381795099,35.94,70268.74,63.3,0.18776,0.0002,10.21332]
[1780381800133,35.94,70269.51,63.3,0.18791,0.0002,10.21849]
[1780381801351,35.94,70269.51,63.3,0.18791,0.0002,10.21849]
[1780381802147,35.94,70272.52,63.3,0.18851,0.0002,10.23884]
[1780381805408,35.94,70272.84,63.3,0.18857,0.0002,10.24092]
[1780381805796,35.94,70272.84,63.3,0.18857,0.0002,10.24092]
[1780381807854,35.94,70278.67,63.3,0.18972,0.0002,10.28019]
[1780381808392,35.94,70278.67,63.3,0.18972,0.0002,10.28019]
[1780381808605,35.94,70278.67,63.3,0.18972,0.0002,10.28019]
[1780381809014,35.94,70284.34,63.3,0.19085,0.0002,10.31849]
[1780381810848,35.94,70287.85,63.3,0.19155,0.0002,10.34225]
[1780381811386,35.93,70291.01,63.3,0.19217,0.0002,10.36329]
[1780381812393,35.93,70287.82,63.3,0.19153,0.0002,10.34151]
[1780381812898,35.93,70279.5,63.3,0.18986,0.0002,10.28499]
[1780381815163,35.93,70280.76,63.3,0.19011,0.0002,10.29342]
[1780381817062,35.93,70281.99,63.3,0.19035,0.0002,10.30153]
[1780381818259,35.93,70291.25,63.3,0.19219,0.0002,10.36394]
[1780381822553,35.93,70296.27,63.3,0.19317,0.0002,10.39706]
[1780381822642,35.93,70296.27,63.3,0.19317,0.0002,10.39706]
[1780381822860,35.93,70296.27,63.3,0.19317,0.0002,10.39706]
[1780381827927,35.92,70300.79,63.3,0.19405,0.0002,10.42665]
[1780381827973,35.92,70300.79,63.3,0.19405,0.0002,10.42665]
[1780381827977,35.92,70300.79,63.3,0.19405,0.0002,10.42665]
[1780381831929,35.92,70305.83,63.3,0.19504,0.0002,10.45956]
[1780381832701,35.91,70306.45,63.3,0.19507,0.0002,10.45712]
[1780381832748,35.91,70306.45,63.3,0.19507,0.0002,10.45712]
[1780381833366,35.91,70314.01,63.3,0.19659,0.0002,10.50779]
[1780381834635,35.91,70314.01,63.3,0.19659,0.0002,10.50779]
[1780381835480,35.91,70314.07,63.3,0.19658,0.0002,10.50752]
[1780381835855,35.91,70314.41,63.3,0.19664,0.0002,10.50945]
[1780381837283,35.91,70313.05,63.3,0.19636,0.0002,10.50006]
[1780381839497,35.9,70316.93,63.3,0.19713,0.0002,10.5258]
[1780381840468,35.9,70318.85,63.3,0.19752,0.0002,10.5385]
[1780381840978,35.9,70318.85,63.3,0.19752,0.0002,10.5385]
[1780381844004,35.9,70319.94,63.3,0.19772,0.0002,10.54511]
[1780381844862,35.9,70319.11,63.3,0.19754,0.0002,10.53927]
[1780381845798,35.9,70319.46,63.3,0.19761,0.0002,10.54138]
[1780381847596,35.9,70319.33,63.3,0.19756,0.0002,10.54001]
[1780381850072,35.89,70319.38,63.3,0.19756,0.0002,10.53984]
[1780381852505,35.89,70313.0,63.3,0.19623,0.0002,10.49583]
[1780381854178,35.89,70312.12,63.3,0.19604,0.0002,10.4897]
[1780381854610,35.89,70312.12,63.3,0.19604,0.0002,10.4897]
[1780381854654,35.89,70311.98,63.3,0.19601,0.0002,10.48854]
[1780381860688,35.88,70317.34,63.3,0.19706,0.0002,10.5236]
[1780381861238,35.88,70319.29,63.3,0.19745,0.0002,10.53649]
[1780381861270,35.88,70319.29,61.3,0.19745,0.0002,10.53649]
[1780381861654,35.88,70319.29,61.3,0.19745,0.0002,10.53649]
[1780381861891,35.88,70318.52,61.3,0.19729,0.0002,10.53103]
[1780381862680,35.88,70318.52,61.3,0.19729,0.0002,10.53103]
[1780381862782,35.88,70318.56,61.3,0.19729,0.0002,10.53119]
[1780381863276,35.88,70318.56,61.3,0.19729,0.0002,10.53119]
[1780381863997,35.88,70318.56,61.3,0.19729,0.0002,10.53119]
[1780381864042,35.88,70318.56,61.3,0.19729,0.0002,10.53119]
[1780381864582,35.88,70316.56,61.3,0.19688,0.0002,10.51745]
[1780381865431,35.88,70316.26,61.3,0.19681,0.0002,10.51518]
[1780381865895,35.88,70316.26,61.3,0.19681,0.0002,10.51518]
[1780381869454,35.87,70317.67,61.3,0.19707,0.0002,10.52371]
[1780381874664,35.87,70315.22,61.3,0.19653,0.0002,10.50582]
[1780381875630,35.87,70315.22,61.3,0.19653,0.0002,10.50582]
[1780381881713,35.86,70315.15,61.3,0.19646,0.0002,10.50382]
[1780381886748,35.85,70317.5,61.3,0.19691,0.0002,10.5186]
[1780381887567,35.85,70317.5,61.3,0.19691,0.0002,10.5186]
[1780381891351,35.85,70318.02,61.3,0.19699,0.0002,10.52119]
[1780381891613,35.85,70318.02,61.3,0.19699,0.0002,10.52119]
[1780381891914,35.85,70312.89,61.3,0.19586,0.0002,10.48033]
[1780381892704,35.85,70312.89,61.3,0.19586,0.0002,10.48033]
[1780381892940,35.85,70307.21,61.3,0.1947,0.0002,10.44176]
[1780381893712,35.85,70307.21,61.3,0.1947,0.0002,10.44176]
[1780381894859,35.85,70307.72,61.3,0.1948,0.0002,10.44507]
[1780381899596,35.84,70306.53,61.3,0.19453,0.0002,10.43632]
[1780381901672,35.84,70313.55,61.3,0.19595,0.0002,10.48347]
[1780381902940,35.84,70313.76,61.3,0.19599,0.0002,10.48469]
[1780381903836,35.84,70315.85,61.3,0.19641,0.0002,10.4986]
[1780381908605,35.84,70316.76,61.3,0.19656,0.0002,10.50364]
[1780381908956,35.84,70316.76,61.3,0.19656,0.0002,10.50364]
[1780381909483,35.83,70316.8,61.3,0.19656,0.0002,10.50369]
[1780381910744,35.83,70319.4,61.3,0.19708,0.0002,10.52101]
[1780381912815,35.83,70320.6,61.3,0.19731,0.0002,10.52861]
[1780381917966,35.82,70317.18,61.3,0.19657,0.0002,10.50405]
[1780381922746,35.82,70320.03,61.3,0.19712,0.0002,10.52236]
[1780381926449,35.82,70319.53,61.3,0.19699,0.0002,10.51798]
[1780381933071,35.81,70319.54,61.3,0.19693,0.0002,10.51621]
[1780381935129,35.81,70319.66,61.3,0.19695,0.0002,10.51676]
[1780381935139,35.81,70319.66,61.3,0.19695,0.0002,10.51676]
[1780381936092,35.8,70323.24,61.3,0.19767,0.0002,10.54044]
[1780381939924,35.8,70323.85,61.3,0.19777,0.0002,10.54374]
[1780381941371,35.8,70323.31,61.3,0.19764,0.0002,10.53956]
[1780381941769,35.8,70323.31,61.3,0.19764,0.0002,10.53956]
[1780381941873,35.8,70323.31,61.3,0.19764,0.0002,10.53956]
[1780381941904,35.8,70323.31,61.3,0.19764,0.0002,10.53956]
[1780381942217,35.8,70314.12,61.3,0.19575,0.0002,10.47719]
[1780381943142,35.8,70301.92,61.3,0.19327,0.0002,10.39434]
[1780381949184,35.79,70301.74,61.3,0.19321,0.0002,10.39245]
[1780381952748,35.79,70301.45,61.3,0.19307,0.0002,10.38413]
[1780381953828,35.79,70302.49,61.3,0.19327,0.0002,10.39108]
[1780381958468,35.79,70303.68,61.3,0.1935,0.0002,10.39867]
[1780381961875,35.79,70305.98,61.3,0.19395,0.0002,10.41387]
[1780381962888,35.78,70296.42,61.3,0.19201,0.0002,10.34858]
[1780381967948,35.78,70291.87,61.3,0.19108,0.0002,10.31707]
[1780381968153,35.78,70291.87,61.3,0.19108,0.0002,10.31707]
[1780381968277,35.78,70291.0,61.3,0.1909,0.0002,10.31102]
[1780381969141,35.78,70291.0,61.3,0.1909,0.0002,10.31102]
[1780381969225,35.78,70276.31,61.3,0.18796,0.0002,10.21101]
[1780381970200,35.78,70269.59,61.3,0.18662,0.0002,10.16507]
[1780381970842,35.78,70269.59,61.3,0.18662,0.0002,10.16507]
[1780381970987,35.78,70269.59,61.3,0.18662,0.0002,10.16507]
[1780381971398,35.78,70269.58,61.3,0.18662,0.0002,10.16488]
[1780381971788,35.78,70269.58,61.3,0.18662,0.0002,10.16488]
[1780381972203,35.78,70269.58,61.3,0.18662,0.0002,10.16488]
[1780381971800,35.78,70263.81,61.3,0.18548,0.0002,10.12542]
[1780381973039,35.78,70263.81,61.3,0.18548,0.0002,10.12542]
[1780381975084,35.78,70259.85,61.3,0.18469,0.0002,10.09828]
[1780381976253,35.78,70259.76,61.3,0.18467,0.0002,10.09763]
[1780381978422,35.78,70260.36,61.3,0.18479,0.0002,10.10162]
[1780381979023,35.78,70260.36,61.3,0.18479,0.0002,10.10162]
[1780381979384,35.78,70261.13,61.3,0.18494,0.0002,10.10684]
[1780381979541,35.78,70261.13,61.3,0.18494,0.0002,10.10684]
[1780381979597,35.78,70267.49,61.3,0.18619,0.0002,10.15022]
[1780381981030,35.78,70267.49,61.3,0.18619,0.0002,10.15022]
[1780381989167,35.78,70261.93,61.3,0.18508,0.0002,10.11163]
[1780381989826,35.78,70260.18,61.3,0.18473,0.0002,10.09954]
[1780381990599,35.78,70259.71,61.3,0.18463,0.0002,10.09627]
[1780381991660,35.77,70256.76,61.3,0.18405,0.0002,10.07605]
[1780381991848,35.77,70256.76,61.3,0.18405,0.0002,10.07605]
[1780381993241,35.77,70247.55,61.3,0.18225,0.0002,10.013]
[1780381993924,35.77,70247.55,61.3,0.18225,0.0002,10.013]
[1780381996189,35.78,70243.63,61.3,0.18149,0.00019,9.9863]
[1780381996393,35.78,70243.96,61.3,0.18155,0.00019,9.98864]
[1780381996505,35.78,70243.96,61.3,0.18155,0.00019,9.98864]
[1780381996590,35.78,70236.08,61.3,0.18003,0.00019,9.93472]
[1780381997405,35.78,70236.08,61.3,0.18003,0.00019,9.93472]
[1780381997697,35.78,70236.08,61.3,0.18003,0.00019,9.93472]
[1780381997794,35.78,70232.58,61.3,0.17935,0.00019,9.91087]
[1780381999537,35.78,70225.9,61.3,0.17807,0.00019,9.86506]
[1780382001895,35.78,70224.16,61.3,0.17773,0.00019,9.85316]
[1780382001910,35.78,70223.02,61.3,0.17752,0.00019,9.84549]
[1780382002668,35.78,70223.02,61.3,0.17752,0.00019,9.84549]
[1780382003907,35.78,70222.61,61.3,0.17744,0.00019,9.84258]
[1780382003994,35.78,70223.36,61.3,0.17758,0.00019,9.84764]
[1780382006930,35.78,70223.52,61.3,0.17761,0.00019,9.84882]
[1780382007031,35.78,70222.44,61.3,0.17741,0.00019,9.84154]
[1780382007539,35.78,70222.44,61.3,0.17741,0.00019,9.84154]
[1780382012632,35.78,70221.98,61.3,0.17722,0.00019,9.83173]
[1780382015979,35.77,70222.9,61.3,0.17739,0.00019,9.83785]
[1780382016202,35.77,70223.55,61.3,0.17751,0.00019,9.84221]
[1780382016986,35.77,70223.55,61.3,0.17751,0.00019,9.84221]
[1780382017087,35.77,70219.96,61.3,0.17683,0.00019,9.81763]
[1780382019648,35.77,70220.96,61.3,0.17701,0.00019,9.82433]
[1780382021016,35.77,70222.49,61.3,0.1773,0.00019,9.83475]
[1780382021104,35.77,70226.66,61.3,0.1781,0.00019,9.86327]
[1780382021969,35.77,70226.66,61.3,0.1781,0.00019,9.86327]
[1780382027423,35.77,70225.25,61.3,0.17784,0.00019,9.85387]
[1780382029672,35.77,70225.66,61.3,0.17792,0.00019,9.85678]
[1780382030214,35.77,70225.66,61.3,0.17792,0.00019,9.85678]
[1780382033088,35.77,70221.13,61.3,0.17706,0.00019,9.82585]
[1780382033190,35.78,70221.5,61.3,0.17713,0.00019,9.82847]
[1780382035130,35.77,70222.31,61.3,0.17728,0.00019,9.83394]
[1780382035231,35.77,70222.87,61.3,0.17739,0.00019,9.83768]
[1780382037148,35.77,70221.86,61.3,0.17719,0.00019,9.83082]
[1780382037249,35.77,70222.07,61.3,0.17724,0.00019,9.83234]
[1780382040153,35.77,70222.16,61.3,0.17725,0.00019,9.83276]
[1780382040254,35.77,70222.45,61.3,0.1773,0.00019,9.83465]
[1780382041159,35.77,70222.45,61.3,0.1773,0.00019,9.83465]
[1780382041260,35.77,70221.98,61.3,0.17721,0.00019,9.8315]
[1780382043174,35.77,70222.23,61.3,0.17726,0.00019,9.83312]
[1780382043276,35.77,70222.55,61.3,0.17732,0.00019,9.83522]
[1780382045212,35.77,70222.4,61.3,0.17729,0.00019,9.83427]
[1780382045313,35.77,70222.31,61.3,0.17728,0.00019,9.83373]
[1780382046704,35.77,70222.31,61.3,0.17728,0.00019,9.83373]
[1780382047224,35.77,70222.31,61.3,0.17728,0.00019,9.83373]
[1780382047325,35.77,70222.63,61.3,0.17733,0.00019,9.83573]
[1780382052923,35.77,70224.33,61.3,0.17767,0.00019,9.84776]
[1780382053680,35.77,70224.33,61.3,0.17767,0.00019,9.84782]
[1780382056670,35.78,70225.16,61.3,0.17784,0.00019,9.85369]
[1780382057822,35.78,70226.6,61.3,0.17811,0.00019,9.86362]
[1780382059677,35.78,70226.64,61.3,0.17812,0.00019,9.86396]
[1780382059771,35.78,70226.64,61.3,0.17812,0.00019,9.86396]
[1780382060120,35.78,70226.64,61.3,0.17812,0.00019,9.86396]
[1780382060224,35.78,70226.64,61.3,0.17812,0.00019,9.86396]
[1780382060977,35.78,70239.56,61.3,0.18062,0.00019,9.95261]
[1780382066027,35.77,70240.14,61.3,0.18073,0.00019,9.95627]
[1780382066846,35.77,70239.86,61.3,0.18067,0.00019,9.95428]
[1780382067551,35.77,70237.39,61.3,0.18019,0.00019,9.93728]
[1780382068030,35.77,70245.15,61.3,0.1817,0.00019,9.9904]
[1780382073065,35.77,70248.1,61.3,0.18217,0.0002,10.00391]
[1780382073617,35.77,70248.1,61.3,0.18217,0.0002,10.00391]
[1780382073934,35.77,70248.1,61.3,0.18217,0.0002,10.00391]
[1780382074355,35.77,70256.58,61.3,0.18383,0.0002,10.06182]
[1780382075176,35.77,70256.58,61.3,0.18383,0.0002,10.06182]
[1780382075214,35.77,70256.58,61.3,0.18383,0.0002,10.06182]
[1780382075256,35.77,70263.19,61.3,0.18513,0.0002,10.10697]
[1780382075633,35.77,70263.19,61.3,0.18513,0.0002,10.10697]
[1780382075839,35.77,70263.19,61.3,0.18513,0.0002,10.10697]
[1780382076072,35.77,70263.19,61.3,0.18513,0.0002,10.10697]
[1780382076275,35.77,70275.83,61.3,0.18763,0.0002,10.19316]
[1780382079107,35.77,70281.35,61.3,0.18872,0.0002,10.23061]
[1780382084142,35.77,70282.43,61.3,0.18893,0.0002,10.2375]
[1780382089177,35.77,70282.78,61.3,0.18898,0.0002,10.23945]
[1780382091191,35.76,70276.04,61.3,0.18763,0.0002,10.19332]
[1780382091434,35.76,70276.04,61.3,0.18763,0.0002,10.19332]
[1780382092198,35.76,70268.38,61.3,0.18611,0.0002,10.14101]
[1780382097093,35.77,70266.97,61.3,0.18584,0.0002,10.13155]
[1780382098250,35.77,70261.56,61.3,0.18477,0.0002,10.09464]
[1780382098268,35.77,70258.85,61.3,0.18424,0.0002,10.07621]
[1780382103275,35.76,70261.22,61.3,0.1847,0.0002,10.09214]
[1780382104372,35.76,70261.22,61.3,0.1847,0.0002,10.09214]
[1780382104378,35.76,70261.22,61.3,0.1847,0.0002,10.09214]
[1780382105289,35.76,70265.31,61.3,0.18551,0.0002,10.12013]
[1780382108310,35.77,70257.34,61.3,0.18394,0.0002,10.06584]
[1780382108485,35.77,70257.34,61.3,0.18394,0.0002,10.06584]
[1780382109317,35.77,70257.35,61.3,0.18395,0.0002,10.06587]
[1780382109664,35.77,70257.35,61.3,0.18395,0.0002,10.06587]
[1780382111511,35.77,70258.17,61.3,0.1841,0.0002,10.07141]
[1780382120219,35.76,70257.63,61.3,0.18399,0.0002,10.06738]
[1780382120228,35.76,70257.63,61.3,0.18399,0.0002,10.06738]
[1780382120235,35.76,70257.63,61.3,0.18399,0.0002,10.06738]
[1780382120283,35.76,70257.63,61.3,0.18399,0.0002,10.06738]
[1780382120394,35.76,70251.4,61.3,0.18277,0.0002,10.0247]
[1780382120938,35.76,70251.4,61.3,0.18277,0.0002,10.0247]
[1780382121246,35.76,70251.4,61.3,0.18277,0.0002,10.0247]
[1780382121507,35.76,70248.71,61.3,0.18224,0.0002,10.00629]
[1780382122081,35.76,70248.71,61.3,0.18224,0.0002,10.00629]
[1780382123200,35.76,70248.55,61.3,0.18221,0.0002,10.00522]
[1780382123541,35.76,70248.55,61.3,0.18221,0.0002,10.00524]
[1780382125021,35.76,70250.67,61.3,0.18262,0.0002,10.01977]
[1780382130279,35.76,70248.92,61.3,0.18229,0.0002,10.00792]
[1780382130288,35.76,70248.92,61.3,0.18229,0.0002,10.00792]
[1780382131017,35.76,70248.92,61.3,0.18229,0.0002,10.00795]
[1780382131602,35.76,70248.56,61.3,0.18214,0.0002,9.99948]
[1780382133065,35.77,70243.25,61.3,0.1811,0.00019,9.9632]
[1780382133118,35.77,70243.25,61.3,0.1811,0.00019,9.9632]
[1780382133153,35.77,70237.74,61.3,0.18004,0.00019,9.92557]
[1780382134714,35.77,70233.85,61.3,0.17928,0.00019,9.8989]
[1780382141064,35.77,70231.57,61.3,0.17885,0.00019,9.88341]
[1780382146580,35.77,70233.93,61.3,0.17931,0.00019,9.89975]
[1780382147701,35.77,70233.93,61.3,0.17931,0.00019,9.89975]
[1780382148847,35.77,70234.03,61.3,0.17933,0.00019,9.90046]
[1780382153956,35.77,70229.85,61.3,0.17853,0.00019,9.87197]
[1780382156640,35.77,70224.66,61.3,0.17753,0.00019,9.83663]
[1780382158007,35.77,70222.29,61.3,0.17708,0.00019,9.82046]
[1780382159965,35.77,70219.4,61.3,0.17654,0.00019,9.8009]
[1780382160389,35.77,70219.4,61.3,0.17654,0.00019,9.8009]
[1780382160861,35.77,70218.64,61.3,0.17639,0.00019,9.79584]
[1780382161032,35.77,70218.64,61.3,0.17639,0.00019,9.79584]
[1780382161278,35.77,70234.53,61.3,0.17945,0.00019,9.90491]
[1780382161581,35.77,70234.53,61.3,0.17945,0.00019,9.90491]
[1780382161649,35.77,70234.53,61.3,0.17945,0.00019,9.90491]
[1780382161935,35.77,70234.53,61.3,0.17945,0.00019,9.90491]
[1780382162259,35.77,70234.53,61.3,0.17945,0.00019,9.90491]
[1780382162274,35.77,70234.53,61.3,0.17945,0.00019,9.90491]
[1780382162297,35.77,70234.53,61.3,0.17945,0.00019,9.90491]
[1780382162458,35.77,70232.69,61.3,0.1791,0.00019,9.89245]
[1780382162781,35.77,70232.69,61.3,0.1791,0.00019,9.89245]
[1780382162862,35.77,70232.69,61.3,0.1791,0.00019,9.89245]
[1780382163403,35.77,70218.04,61.3,0.17629,0.00019,9.79225]
[1780382169185,35.78,70223.51,61.3,0.17736,0.00019,9.83032]
[1780382172440,35.78,70224.1,61.3,0.17748,0.00019,9.83466]
[1780382174355,35.78,70216.73,61.3,0.17608,0.00019,9.78442]
[1780382175512,35.78,70214.16,61.3,0.17559,0.00019,9.76677]
[1780382175805,35.78,70213.69,61.3,0.1755,0.00019,9.76371]
[1780382178158,35.78,70213.22,61.3,0.17541,0.00019,9.76048]
[1780382178210,35.78,70213.22,61.3,0.17541,0.00019,9.76048]
[1780382179556,35.78,70212.55,61.3,0.17528,0.00019,9.75588]
[1780382179558,35.78,70212.55,61.3,0.17528,0.00019,9.75588]
[1780382181665,35.78,70209.86,61.3,0.17477,0.00019,9.73746]
[1780382182661,35.78,70206.64,61.3,0.17416,0.00019,9.71532]
[1780382182860,35.78,70206.64,61.3,0.17416,0.00019,9.71532]
[1780382183793,35.78,70202.79,61.3,0.17343,0.00019,9.68891]
[1780382184382,35.78,70202.79,61.3,0.17343,0.00019,9.68891]
[1780382184444,35.78,70202.79,61.3,0.17343,0.00019,9.68891]
[1780382184482,35.78,70200.31,61.3,0.17297,0.00019,9.67207]
[1780382184812,35.78,70200.31,61.3,0.17297,0.00019,9.67207]
[1780382184986,35.78,70200.31,61.3,0.17297,0.00019,9.67207]
[1780382185087,35.78,70193.83,61.3,0.17174,0.00019,9.62749]
[1780382186851,35.78,70190.52,61.3,0.17113,0.00019,9.60489]
[1780382187457,35.78,70190.52,61.3,0.17113,0.00019,9.60489]
[1780382187538,35.78,70189.6,61.3,0.17097,0.00019,9.59897]
[1780382189397,35.78,70187.49,61.3,0.17057,0.00019,9.58445]
[1780382189424,35.78,70187.49,61.3,0.17057,0.00019,9.58445]
[1780382189583,35.78,70184.05,61.3,0.16993,0.00019,9.561]
[1780382189629,35.78,70184.05,61.3,0.16993,0.00019,9.561]
[1780382190035,35.78,70183.04,61.3,0.16975,0.00019,9.5543]
[1780382193041,35.79,70181.32,61.3,0.16935,0.00019,9.53659]
[1780382198969,35.79,70177.82,61.3,0.16872,0.00019,9.51335]
[1780382200269,35.79,70177.82,61.3,0.16872,0.00019,9.51335]
[1780382200330,35.79,70178.23,61.3,0.1688,0.00019,9.5163]
[1780382200597,35.79,70178.23,61.3,0.1688,0.00019,9.5163]
[1780382200983,35.79,70185.62,61.3,0.17019,0.00019,9.5673]
[1780382202934,35.79,70187.91,61.3,0.17062,0.00019,9.58311]
[1780382205181,35.79,70186.6,61.3,0.17037,0.00019,9.57419]
[1780382210022,35.79,70187.13,61.3,0.17048,0.00019,9.57807]
[1780382210511,35.79,70186.96,61.3,0.17045,0.00019,9.57695]
[1780382211798,35.79,70187.57,61.3,0.17057,0.00019,9.58119]
[1780382211803,35.79,70187.57,61.3,0.17057,0.00019,9.58119]
[1780382211814,35.79,70187.57,61.3,0.17057,0.00019,9.58119]
[1780382211827,35.79,70187.57,61.3,0.17057,0.00019,9.58119]
[1780382211957,35.79,70187.57,61.3,0.17057,0.00019,9.58119]
[1780382212022,35.79,70187.57,61.3,0.17057,0.00019,9.58119]
[1780382212249,35.79,70187.57,61.3,0.17057,0.00019,9.58119]
[1780382212258,35.79,70187.57,61.3,0.17057,0.00019,9.58119]
[1780382212276,35.79,70193.6,61.3,0.1717,0.00019,9.62272]
[1780382212807,35.79,70193.6,61.3,0.1717,0.00019,9.62272]
[1780382213445,35.79,70193.6,61.3,0.1717,0.00019,9.62272]
[1780382213069,35.79,70193.4,61.3,0.17167,0.00019,9.62151]
[1780382214135,35.79,70193.4,61.3,0.17167,0.00019,9.62151]
[1780382215144,35.79,70191.29,61.3,0.17127,0.00019,9.60701]
[1780382215391,35.79,70192.78,61.3,0.17156,0.00019,9.61744]
[1780382216382,35.79,70192.78,61.3,0.17156,0.00019,9.61744]
[1780382216644,35.79,70194.11,61.3,0.17181,0.00019,9.62675]
[1780382216681,35.79,70194.11,61.3,0.17181,0.00019,9.62675]
[1780382217099,35.79,70199.96,61.3,0.17292,0.00019,9.66698]
[1780382219993,35.8,70204.48,61.3,0.17378,0.00019,9.69824]
[1780382222192,35.8,70206.84,61.3,0.17423,0.00019,9.71459]
[1780382223246,35.8,70206.48,61.3,0.17416,0.00019,9.71217]
[1780382224360,35.8,70206.46,61.3,0.17416,0.00019,9.71209]
[1780382227129,35.8,70216.55,61.3,0.17608,0.00019,9.78146]
[1780382227169,35.8,70216.19,61.3,0.17602,0.00019,9.77897]
[1780382229188,35.8,70216.77,61.3,0.17613,0.00019,9.78311]
[1780382230606,35.8,70219.0,61.3,0.17657,0.00019,9.79871]
[1780382236233,35.8,70222.51,61.3,0.17726,0.00019,9.8234]
[1780382238246,35.8,70216.18,61.3,0.17605,0.00019,9.78013]
[1780382243281,35.8,70217.91,61.3,0.1764,0.00019,9.79272]
[1780382248316,35.81,70216.88,61.3,0.17622,0.00019,9.78634]
[1780382253351,35.81,70217.24,61.3,0.17623,0.00019,9.78345]
[1780382258386,35.81,70217.21,61.3,0.17625,0.00019,9.78409]
[1780382259247,35.81,70217.21,61.3,0.17625,0.00019,9.78409]
[1780382259780,35.81,70214.01,61.3,0.17564,0.00019,9.76213]
[1780382260511,35.81,70214.01,61.3,0.17564,0.00019,9.76213]
[1780382260515,35.81,70214.01,61.3,0.17564,0.00019,9.76213]
[1780382260534,35.81,70212.72,61.3,0.17539,0.00019,9.7534]
[1780382262511,35.81,70212.46,61.3,0.17534,0.00019,9.75162]
[1780382265379,35.81,70213.37,61.3,0.17552,0.00019,9.75786]
[1780382270470,35.81,70213.91,61.3,0.17562,0.00019,9.76146]
[1780382274948,35.81,70214.33,61.3,0.1757,0.00019,9.76425]
[1780382276138,35.81,70217.39,61.3,0.17628,0.00019,9.78522]
[1780382276515,35.81,70218.25,61.3,0.17645,0.00019,9.79124]
[1780382277438,35.81,70218.25,61.3,0.17645,0.00019,9.79124]
[1780382277456,35.81,70218.25,61.3,0.17645,0.00019,9.79124]
[1780382278530,35.81,70206.11,61.3,0.17414,0.00019,9.70815]
[1780382279215,35.81,70206.11,61.3,0.17414,0.00019,9.70815]
[1780382279537,35.81,70204.39,61.3,0.17381,0.00019,9.69638]
[1780382279751,35.81,70204.39,61.3,0.17381,0.00019,9.69638]
[1780382280789,35.82,70205.96,61.3,0.17411,0.00019,9.70722]
[1780382280917,35.82,70205.96,61.3,0.17411,0.00019,9.70722]
[1780382280949,35.82,70205.96,61.3,0.17411,0.00019,9.70722]
[1780382283540,35.82,70206.82,61.3,0.17428,0.00019,9.71321]
[1780382283556,35.82,70206.82,61.3,0.17428,0.00019,9.71321]
[1780382284548,35.82,70206.92,61.3,0.1743,0.00019,9.71393]
[1780382289607,35.82,70212.05,61.3,0.17528,0.00019,9.74912]
[1780382293990,35.82,70212.33,61.3,0.17533,0.00019,9.75098]
[1780382295510,35.82,70209.73,61.3,0.17483,0.00019,9.73311]
[1780382304148,35.81,70210.81,61.3,0.17503,0.00019,9.74045]
[1780382304209,35.81,70210.81,61.3,0.17503,0.00019,9.74045]
[1780382304461,35.81,70210.81,61.3,0.17503,0.00019,9.74045]
[1780382304712,35.81,70205.07,61.3,0.17394,0.00019,9.70101]
[1780382309747,35.82,70206.89,61.3,0.17429,0.00019,9.71369]
[1780382314892,35.82,70207.17,61.3,0.17427,0.00019,9.70962]
[1780382321601,35.82,70206.92,61.3,0.17423,0.00019,9.70815]
[1780382330894,35.82,70209.37,61.3,0.1747,0.00019,9.7254]
[1780382335929,35.82,70209.11,61.3,0.17466,0.00019,9.72371]
[1780382340964,35.82,70210.5,61.3,0.17492,0.00019,9.73332]
[1780382341640,35.82,70210.5,61.3,0.17492,0.00019,9.73332]
[1780382347008,35.82,70210.63,61.3,0.17495,0.00019,9.73419]
[1780382349676,35.82,70210.53,61.3,0.17493,0.00019,9.7335]
[1780382352114,35.82,70213.95,61.3,0.17558,0.00019,9.75696]
[1780382352319,35.82,70213.95,61.3,0.17558,0.00019,9.75696]
[1780382352855,35.82,70215.04,61.3,0.17579,0.00019,9.7644]
[1780382358086,35.82,70209.56,61.3,0.17474,0.00019,9.72671]
[1780382359172,35.82,70209.56,61.3,0.17474,0.00019,9.72671]
[1780382364132,35.82,70215.22,61.3,0.17582,0.00019,9.76544]
[1780382366978,35.82,70218.88,61.3,0.17651,0.00019,9.79045]
[1780382367153,35.82,70218.96,61.3,0.17653,0.00019,9.79091]
[1780382372188,35.82,70218.32,61.3,0.17634,0.00019,9.78091]
[1780382377223,35.82,70218.65,61.3,0.17641,0.00019,9.78365]
[1780382382258,35.82,70220.8,61.3,0.17684,0.00019,9.79886]
[1780382384305,35.82,70220.65,61.3,0.17681,0.00019,9.79791]
[1780382390315,35.82,70223.57,61.3,0.17738,0.00019,9.81834]
[1780382395350,35.83,70223.38,61.3,0.17736,0.00019,9.81731]
[1780382400397,35.83,70223.37,61.3,0.17736,0.00019,9.81746]
[1780382402399,35.83,70229.81,61.3,0.1786,0.00019,9.86175]
[1780382404646,35.83,70230.36,61.3,0.17871,0.00019,9.86552]
[1780382405375,35.83,70232.24,61.3,0.17907,0.00019,9.87839]
[1780382405736,35.83,70236.2,61.3,0.17984,0.00019,9.90551]
[1780382406189,35.83,70236.2,61.3,0.17984,0.00019,9.90551]
[1780382408894,35.83,70230.39,61.3,0.17871,0.00019,9.86562]
[1780382415965,35.83,70230.54,61.3,0.17874,0.00019,9.86666]
[1780382417199,35.83,70230.54,61.3,0.17874,0.00019,9.86667]
[1780382421532,35.83,70223.33,61.3,0.17736,0.00019,9.81729]
[1780382423035,35.83,70223.97,61.3,0.17748,0.00019,9.82173]
[1780382423849,35.83,70224.59,61.3,0.1776,0.00019,9.82605]
[1780382424689,35.83,70224.59,61.3,0.1776,0.00019,9.82605]
[1780382425695,35.83,70222.54,61.3,0.17721,0.00019,9.81207]
[1780382425950,35.83,70225.26,61.3,0.17773,0.00019,9.83077]
[1780382429780,35.83,70228.17,61.3,0.1783,0.00019,9.85093]
[1780382430128,35.83,70228.17,61.3,0.1783,0.00019,9.85093]
[1780382432845,35.83,70230.82,61.3,0.17873,0.00019,9.86314]
[1780382433174,35.83,70230.82,61.3,0.17873,0.00019,9.86314]
[1780382433974,35.83,70230.8,61.3,0.17873,0.00019,9.86301]
[1780382434867,35.83,70230.29,61.3,0.17863,0.00019,9.85952]
[1780382435757,35.83,70230.47,61.3,0.17867,0.00019,9.86077]
[1780382436983,35.83,70230.51,61.3,0.17868,0.00019,9.86105]
[1780382437025,35.83,70230.51,61.3,0.17868,0.00019,9.86105]
[1780382437375,35.83,70230.51,61.3,0.17868,0.00019,9.86105]
[1780382440292,35.83,70230.38,61.3,0.17865,0.00019,9.86018]
[1780382441900,35.83,70230.53,61.3,0.17868,0.00019,9.86124]
[1780382447715,35.83,70226.4,61.3,0.17789,0.00019,9.8332]
[1780382450871,35.83,70223.68,61.3,0.17737,0.00019,9.81477]
[1780382451743,35.83,70215.09,61.3,0.17573,0.00019,9.75595]
[1780382452053,35.83,70215.09,61.3,0.17573,0.00019,9.75595]
[1780382452908,35.83,70215.09,61.3,0.17573,0.00019,9.75595]
[1780382453683,35.83,70215.09,61.3,0.17573,0.00019,9.75595]
[1780382453003,35.83,70212.89,61.3,0.17531,0.00019,9.74085]
[1780382454713,35.83,70212.89,61.3,0.17531,0.00019,9.74085]
[1780382454764,35.83,70207.09,61.3,0.17421,0.00019,9.70106]
[1780382457822,35.83,70207.13,61.3,0.17422,0.00019,9.70146]
[1780382457829,35.83,70207.13,61.3,0.17422,0.00019,9.70146]
[1780382458585,35.83,70207.13,61.3,0.17422,0.00019,9.70146]
[1780382458691,35.83,70207.13,61.3,0.17422,0.00019,9.70146]
[1780382458792,35.83,70198.6,61.3,0.1726,0.00019,9.64303]
[1780382459813,35.83,70198.6,61.3,0.1726,0.00019,9.64303]
[1780382460927,35.83,70196.78,61.3,0.17226,0.00019,9.63066]
[1780382466780,35.84,70197.23,61.3,0.17237,0.00019,9.63464]
[1780382468514,35.84,70192.49,61.3,0.17148,0.00019,9.60222]
[1780382469194,35.84,70189.74,61.3,0.17097,0.00019,9.58351]
[1780382469515,35.84,70189.74,61.3,0.17097,0.00019,9.58351]
[1780382469570,35.84,70188.52,61.3,0.17075,0.00019,9.57533]
[1780382474782,35.84,70188.44,61.3,0.17074,0.00019,9.57515]
[1780382478915,35.84,70187.2,61.3,0.17052,0.00019,9.56678]
[1780382480913,35.84,70187.06,61.3,0.17049,0.00019,9.5659]
[1780382480955,35.84,70187.06,61.3,0.17049,0.00019,9.5659]
[1780382483667,35.84,70197.31,61.3,0.17242,0.00019,9.63632]
[1780382485978,35.84,70198.44,61.3,0.17263,0.00019,9.64402]
[1780382488925,35.84,70201.95,61.3,0.17329,0.00019,9.66788]
[1780382489797,35.84,70210.53,61.3,0.17491,0.00019,9.72649]
[1780382489804,35.84,70210.53,61.3,0.17491,0.00019,9.72649]
[1780382490101,35.84,70210.53,61.3,0.17491,0.00019,9.72649]
[1780382490283,35.84,70210.53,61.3,0.17491,0.00019,9.72649]
[1780382490314,35.84,70210.53,61.3,0.17491,0.00019,9.72649]
[1780382490358,35.84,70210.53,61.3,0.17491,0.00019,9.72649]
[1780382490364,35.84,70210.53,61.3,0.17491,0.00019,9.72649]
[1780382490431,35.84,70210.53,61.3,0.17491,0.00019,9.72649]
[1780382490532,35.84,70210.53,61.3,0.17491,0.00019,9.72649]
[1780382490602,35.84,70210.53,61.3,0.17491,0.00019,9.72649]
[1780382490668,35.84,70210.53,61.3,0.17491,0.00019,9.72649]
[1780382490703,35.84,70218.43,61.3,0.17642,0.00019,9.78076]
[1780382491240,35.84,70218.43,61.3,0.17642,0.00019,9.78076]
[1780382491281,35.84,70229.95,61.3,0.17856,0.00019,9.85364]
[1780382492028,35.84,70229.95,61.3,0.17856,0.00019,9.85364]
[1780382493039,35.84,70222.17,61.3,0.17706,0.00019,9.80037]
[1780382493995,35.84,70222.17,61.3,0.17706,0.00019,9.80037]
[1780382495673,35.84,70223.13,61.3,0.17725,0.00019,9.80703]
[1780382497366,35.84,70225.02,61.3,0.17761,0.00019,9.8201]
[1780382502873,35.84,70224.84,61.3,0.17759,0.00019,9.81918]
[1780382502880,35.84,70224.84,61.3,0.17759,0.00019,9.81918]
[1780382503731,35.84,70224.84,61.3,0.17759,0.00019,9.81918]
[1780382505169,35.84,70224.76,61.3,0.17758,0.00019,9.81874]
[1780382507233,35.84,70225.23,61.3,0.17767,0.00019,9.82202]
[1780382508175,35.84,70225.23,61.3,0.17767,0.00019,9.82212]
[1780382508940,35.84,70227.43,61.3,0.1781,0.00019,9.83724]
[1780382509818,35.84,70227.43,61.3,0.1781,0.00019,9.83724]
[1780382509980,35.84,70226.99,61.3,0.17801,0.00019,9.83426]
[1780382510032,35.84,70226.99,61.3,0.17801,0.00019,9.83426]
[1780382510767,35.84,70226.99,61.3,0.17801,0.00019,9.83426]
[1780382514196,35.84,70228.6,61.3,0.17833,0.00019,9.8454]
[1780382515814,35.84,70228.76,61.3,0.17836,0.00019,9.84652]
[1780382522913,35.85,70228.25,61.3,0.17826,0.00019,9.84323]
[1780382524458,35.85,70229.61,61.3,0.17853,0.00019,9.85257]
[1780382527077,35.85,70233.78,61.3,0.17933,0.00019,9.8811]
[1780382528934,35.85,70241.48,61.3,0.18083,0.00019,9.93373]
[1780382533444,35.84,70244.26,61.3,0.18136,0.00019,9.95236]
[1780382534327,35.84,70231.93,61.3,0.17896,0.00019,9.86782]
[1780382539476,35.84,70227.1,61.3,0.17803,0.00019,9.83489]
[1780382547419,35.85,70227.24,61.3,0.17807,0.00019,9.83635]
[1780382552453,35.85,70229.95,61.3,0.17852,0.00019,9.84907]
[1780382557137,35.85,70229.63,61.3,0.17846,0.00019,9.84704]
[1780382558687,35.85,70232.53,61.3,0.17902,0.00019,9.86695]
[1780382558793,35.85,70232.53,61.3,0.17902,0.00019,9.86695]
[1780382558807,35.85,70232.53,61.3,0.17902,0.00019,9.86695]
[1780382558770,35.85,70247.78,61.3,0.18198,0.0002,9.97114]
[1780382559504,35.85,70253.26,61.3,0.18306,0.0002,10.00857]
[1780382560854,35.85,70253.26,61.3,0.18306,0.0002,10.00857]
[1780382562525,35.85,70244.22,61.3,0.18128,0.00019,9.94637]
[1780382563980,35.84,70241.7,61.3,0.18078,0.00019,9.92906]
[1780382570753,35.84,70240.72,61.3,0.18059,0.00019,9.92211]
[1780382576623,35.84,70238.73,61.3,0.18019,0.00019,9.90821]
[1780382581659,35.84,70241.38,61.3,0.1807,0.00019,9.92621]
[1780382588076,35.84,70241.58,61.3,0.18074,0.00019,9.9274]
[1780382592338,35.84,70242.18,61.3,0.18084,0.00019,9.93116]
[1780382592930,35.84,70242.05,61.3,0.18082,0.00019,9.93022]
[1780382592933,35.84,70242.05,61.3,0.18082,0.00019,9.93022]
[1780382593073,35.84,70242.05,61.3,0.18082,0.00019,9.93022]
[1780382593112,35.84,70242.05,61.3,0.18082,0.00019,9.93022]
[1780382593328,35.84,70242.05,61.3,0.18082,0.00019,9.93022]
[1780382593372,35.84,70242.05,61.3,0.18082,0.00019,9.93022]
[1780382593745,35.84,70232.62,61.3,0.17899,0.00019,9.86563]
[1780382594435,35.84,70232.62,61.3,0.17899,0.00019,9.86563]
[1780382594956,35.84,70231.59,61.3,0.17878,0.00019,9.85834]
[1780382595882,35.84,70231.59,61.3,0.17878,0.00019,9.85834]
[1780382600100,35.83,70231.7,61.3,0.17878,0.00019,9.85828]
[1780382602605,35.83,70232.1,61.3,0.17885,0.00019,9.86076]
[1780382604590,35.83,70232.68,61.3,0.17895,0.00019,9.86445]
[1780382609857,35.83,70229.94,61.3,0.1784,0.00019,9.84501]
[1780382609923,35.83,70229.94,61.3,0.1784,0.00019,9.84501]
[1780382615899,35.83,70229.08,61.3,0.17814,0.00019,9.83235]
[1780382616356,35.83,70229.08,61.3,0.17814,0.00019,9.83235]
[1780382619539,35.83,70227.2,61.3,0.17776,0.00019,9.81919]
[1780382621011,35.83,70227.12,61.3,0.17775,0.00019,9.81856]
[1780382626978,35.82,70225.92,61.3,0.1775,0.00019,9.80973]
[1780382628181,35.82,70225.92,61.3,0.1775,0.00019,9.80973]
[1780382628266,35.82,70225.92,61.3,0.1775,0.00019,9.80973]
[1780382628308,35.82,70225.92,61.3,0.1775,0.00019,9.80973]
[1780382628308,35.82,70225.92,61.3,0.1775,0.00019,9.80973]
[1780382628409,35.82,70225.92,61.3,0.1775,0.00019,9.80973]
[1780382628529,35.82,70225.92,61.3,0.1775,0.00019,9.80973]
[1780382628567,35.82,70225.92,61.3,0.1775,0.00019,9.80973]
[1780382628818,35.82,70225.92,61.3,0.1775,0.00019,9.80973]
[1780382629249,35.82,70214.7,61.3,0.17534,0.00019,9.73262]
[1780382630313,35.82,70214.7,61.3,0.17534,0.00019,9.73262]
[1780382630545,35.82,70214.7,61.3,0.17534,0.00019,9.73262]
[1780382630878,35.82,70207.38,61.3,0.17395,0.00019,9.68248]
[1780382631592,35.82,70207.38,61.3,0.17395,0.00019,9.68248]
[1780382631693,35.82,70203.17,61.3,0.17315,0.00019,9.65357]
[1780382636716,35.82,70201.48,61.3,0.17283,0.00019,9.64184]
[1780382637354,35.82,70201.39,61.3,0.17281,0.00019,9.64117]
[1780382639862,35.82,70199.78,61.3,0.1725,0.00019,9.63009]
[1780382642587,35.82,70198.36,61.3,0.17224,0.00019,9.62033]
[1780382642791,35.82,70198.36,61.3,0.17224,0.00019,9.62033]
[1780382647826,35.82,70197.65,61.3,0.1721,0.00019,9.61549]
[1780382648908,35.82,70197.66,61.3,0.17211,0.00019,9.61559]
[1780382656182,35.82,70194.63,61.3,0.17154,0.00019,9.59513]
[1780382659979,35.82,70196.61,61.3,0.17192,0.00019,9.60884]
[1780382666254,35.82,70199.86,61.3,0.17253,0.00019,9.63105]
[1780382671289,35.82,70194.99,61.3,0.17153,0.00019,9.59154]
[1780382676324,35.82,70195.39,61.3,0.17161,0.00019,9.59448]
[1780382678324,35.82,70195.38,61.3,0.17161,0.00019,9.59445]
[1780382679345,35.82,70188.51,61.3,0.17032,0.00019,9.54731]
[1780382680731,35.82,70188.51,61.3,0.17032,0.00019,9.54731]
[1780382681841,35.83,70179.93,61.3,0.16873,0.00019,9.48871]
[1780382682735,35.83,70179.93,61.3,0.16873,0.00019,9.48871]
[1780382682737,35.83,70179.93,61.3,0.16873,0.00019,9.48871]
[1780382682803,35.83,70174.28,61.3,0.16767,0.00019,9.44984]
[1780382683324,35.83,70174.28,61.3,0.16767,0.00019,9.44984]
[1780382683685,35.83,70174.28,61.3,0.16767,0.00019,9.44984]
[1780382688629,35.83,70176.61,61.3,0.16812,0.00019,9.46626]
[1780382688730,35.83,70176.61,61.3,0.16812,0.00019,9.46627]
[1780382690651,35.83,70176.41,61.3,0.16809,0.00019,9.4651]
[1780382692630,35.83,70175.75,61.3,0.16798,0.00019,9.46117]
[1780382692696,35.83,70175.75,61.3,0.16798,0.00019,9.46117]
[1780382692959,35.83,70175.75,61.3,0.16798,0.00019,9.46117]
[1780382692979,35.83,70174.54,61.3,0.16776,0.00019,9.45306]
[1780382693146,35.83,70174.54,61.3,0.16776,0.00019,9.45306]
[1780382693403,35.83,70174.54,61.3,0.16776,0.00019,9.45306]
[1780382693987,35.83,70174.54,61.3,0.16776,0.00019,9.45306]
[1780382693445,35.83,70162.38,61.3,0.16551,0.00018,9.3694]
[1780382694452,35.83,70156.43,61.3,0.16442,0.00018,9.32859]
[1780382695029,35.83,70156.43,61.3,0.16442,0.00018,9.32859]
[1780382696322,35.83,70156.01,61.3,0.16435,0.00018,9.32588]
[1780382696324,35.83,70156.01,61.3,0.16435,0.00018,9.32588]
[1780382698187,35.84,70158.35,61.3,0.16479,0.00018,9.34236]
[1780382699530,35.84,70158.65,61.3,0.16485,0.00018,9.34458]
[1780382700720,35.84,70159.77,61.3,0.16506,0.00018,9.35245]
[1780382701501,35.84,70150.02,61.3,0.16328,0.00018,9.28566]
[1780382707016,35.84,70146.86,61.3,0.16273,0.00018,9.26492]
[1780382708527,35.84,70144.07,61.3,0.16224,0.00018,9.24624]
[1780382710943,35.85,70146.16,61.3,0.16263,0.00018,9.26117]
[1780382711264,35.85,70146.55,61.3,0.16272,0.00018,9.26437]
[1780382711328,35.85,70146.55,61.3,0.16272,0.00018,9.26437]
[1780382711362,35.85,70146.55,61.3,0.16272,0.00018,9.26437]
[1780382711729,35.85,70146.55,61.3,0.16272,0.00018,9.26437]
[1780382711750,35.85,70163.17,61.3,0.16576,0.00018,9.3787]
[1780382712249,35.85,70163.17,61.3,0.16576,0.00018,9.3787]
[1780382712856,35.85,70170.34,61.3,0.16709,0.00019,9.42811]
[1780382713889,35.85,70170.34,61.3,0.16709,0.00019,9.42811]
[1780382713956,35.85,70170.34,61.3,0.16709,0.00019,9.42811]
[1780382715599,35.85,70177.47,61.3,0.16842,0.00019,9.47719]
[1780382720616,35.85,70177.1,61.3,0.16835,0.00019,9.4746]
[1780382721503,35.85,70175.59,61.3,0.16807,0.00019,9.46421]
[1780382721775,35.85,70175.59,61.3,0.16807,0.00019,9.46421]
[1780382721977,35.85,70175.59,61.3,0.16807,0.00019,9.46421]
[1780382722536,35.85,70174.64,61.3,0.16789,0.00019,9.45767]
[1780382722648,35.85,70168.98,61.3,0.16684,0.00019,9.41876]
[1780382723844,35.85,70168.98,61.3,0.16684,0.00019,9.41876]
[1780382724365,35.85,70168.65,61.3,0.16678,0.00019,9.41661]
[1780382724629,35.85,70168.65,61.3,0.16678,0.00019,9.41661]
[1780382724797,35.85,70168.65,61.3,0.16678,0.00019,9.41661]
[1780382724921,35.85,70168.65,61.3,0.16678,0.00019,9.41661]
[1780382725891,35.85,70175.15,61.3,0.16799,0.00019,9.46135]
[1780382726181,35.85,70175.15,61.3,0.16799,0.00019,9.46135]
[1780382726865,35.85,70175.15,61.3,0.16799,0.00019,9.46135]
[1780382727892,35.85,70176.53,61.3,0.16824,0.00019,9.47082]
[1780382727948,35.85,70178.4,61.3,0.16859,0.00019,9.48365]
[1780382729721,35.85,70178.53,61.3,0.16862,0.00019,9.48454]
[1780382730724,35.85,70178.62,61.3,0.16864,0.00019,9.48532]
[1780382731901,35.85,70184.17,61.3,0.16968,0.00019,9.52362]
[1780382731927,35.85,70184.17,61.3,0.16968,0.00019,9.52362]
[1780382731957,35.85,70184.17,61.3,0.16968,0.00019,9.52362]
[1780382733026,35.85,70183.8,61.3,0.16953,0.00019,9.51522]
[1780382732936,35.85,70175.24,61.3,0.16794,0.00019,9.45639]
[1780382733726,35.85,70175.25,61.3,0.16794,0.00019,9.45665]
[1780382734832,35.85,70175.25,61.3,0.16794,0.00019,9.45665]
[1780382736669,35.85,70175.17,61.3,0.16793,0.00019,9.45609]
[1780382738575,35.85,70176.66,61.3,0.16821,0.00019,9.46633]
[1780382738787,35.85,70177.18,61.3,0.1683,0.00019,9.46991]
[1780382740149,35.85,70180.75,61.3,0.16897,0.00019,9.49462]
[1780382740923,35.85,70180.75,61.3,0.16897,0.00019,9.49462]
[1780382742374,35.85,70182.96,61.3,0.1694,0.00019,9.51013]
[1780382742656,35.85,70182.96,61.3,0.1694,0.00019,9.51013]
[1780382742915,35.85,70194.14,61.3,0.1715,0.00019,9.58706]
[1780382743804,35.85,70203.09,61.3,0.17319,0.00019,9.64862]
[1780382748839,35.85,70203.94,61.3,0.17334,0.00019,9.65417]
[1780382750202,35.85,70203.58,61.3,0.17327,0.00019,9.65162]
[1780382752383,35.85,70208.94,61.3,0.17429,0.00019,9.68826]
[1780382755791,35.85,70214.37,61.3,0.17531,0.00019,9.72515]
[1780382755836,35.85,70214.37,61.3,0.17531,0.00019,9.72515]
[1780382759658,35.85,70214.55,61.3,0.17533,0.00019,9.72569]
[1780382760925,35.85,70197.41,61.3,0.17206,0.00019,9.60774]
[1780382761188,35.85,70197.41,61.3,0.17206,0.00019,9.60774]
[1780382761983,35.85,70197.41,61.3,0.17206,0.00019,9.60774]
[1780382762089,35.85,70195.41,61.3,0.17168,0.00019,9.59388]
[1780382762942,35.85,70195.41,61.3,0.17168,0.00019,9.59388]
[1780382767829,35.85,70195.87,61.3,0.17177,0.00019,9.59707]
[1780382768867,35.85,70193.62,61.3,0.17135,0.00019,9.58161]
[1780382768905,35.85,70193.62,61.3,0.17135,0.00019,9.58161]
[1780382769080,35.85,70183.21,61.3,0.16939,0.00019,9.51013]
[1780382769910,35.85,70183.21,61.3,0.16939,0.00019,9.51013]
[1780382770068,35.85,70181.95,61.3,0.16916,0.00019,9.50159]
[1780382770148,35.85,70181.95,61.3,0.16916,0.00019,9.50159]
[1780382771252,35.85,70182.31,61.3,0.16923,0.00019,9.50401]
[1780382772422,35.85,70178.57,61.3,0.16853,0.00019,9.47824]
[1780382773940,35.85,70173.46,61.3,0.16758,0.00019,9.44308]
[1780382773981,35.85,70173.46,61.3,0.16758,0.00019,9.44308]
[1780382774068,35.85,70173.46,61.3,0.16758,0.00019,9.44308]
[1780382774106,35.85,70170.26,61.3,0.16698,0.00019,9.4211]
[1780382774152,35.85,70170.26,61.3,0.16698,0.00019,9.4211]
[1780382774292,35.85,70170.26,61.3,0.16698,0.00019,9.4211]
[1780382775044,35.85,70170.26,61.3,0.16698,0.00019,9.4211]
[1780382775088,35.85,70160.69,61.3,0.16522,0.00018,9.35533]
[1780382775251,35.85,70160.69,61.3,0.16522,0.00018,9.35533]
[1780382776037,35.85,70153.81,61.3,0.16395,0.00018,9.308]
[1780382776252,35.85,70153.81,61.3,0.16395,0.00018,9.308]
[1780382776515,35.85,70153.81,61.3,0.16395,0.00018,9.308]
[1780382777340,35.85,70149.02,61.3,0.16309,0.00018,9.27537]
[1780382777673,35.85,70149.02,61.3,0.16309,0.00018,9.27537]
[1780382777683,35.85,70149.02,61.3,0.16309,0.00018,9.27537]
[1780382777895,35.85,70149.02,61.3,0.16309,0.00018,9.27537]
[1780382777930,35.85,70149.02,61.3,0.16309,0.00018,9.27537]
[1780382778047,35.85,70140.19,61.3,0.16148,0.00018,9.21462]
[1780382778693,35.85,70140.19,61.3,0.16148,0.00018,9.21462]
[1780382779054,35.85,70125.55,61.3,0.15884,0.00018,9.1141]
[1780382780199,35.85,70125.33,61.3,0.15881,0.00018,9.11284]
[1780382781067,35.85,70124.96,61.3,0.15875,0.00018,9.11035]
[1780382783311,35.85,70124.87,61.3,0.15873,0.00018,9.10986]
[1780382787981,35.85,70124.75,61.3,0.15872,0.00018,9.10922]
[1780382788022,35.85,70124.75,61.3,0.15872,0.00018,9.10922]
[1780382791113,35.85,70126.95,61.3,0.15912,0.00018,9.12462]
[1780382794937,35.85,70126.76,61.3,0.15901,0.00018,9.11745]
[1780382795039,35.85,70126.76,61.3,0.15901,0.00018,9.11745]
[1780382795174,35.85,70125.28,61.3,0.15875,0.00018,9.10734]
[1780382795323,35.85,70125.28,61.3,0.15875,0.00018,9.10734]
[1780382795384,35.85,70125.28,61.3,0.15875,0.00018,9.10734]
[1780382795436,35.85,70125.28,61.3,0.15875,0.00018,9.10734]
[1780382795595,35.85,70125.28,61.3,0.15875,0.00018,9.10734]
[1780382795613,35.85,70125.28,61.3,0.15875,0.00018,9.10734]
[1780382795747,35.85,70125.28,61.3,0.15875,0.00018,9.10734]
[1780382796005,35.85,70125.28,61.3,0.15875,0.00018,9.10734]
[1780382796523,35.85,70120.1,61.3,0.15782,0.00018,9.07183]
[1780382796615,35.85,70114.09,61.3,0.15675,0.00018,9.0305]
[1780382797139,35.85,70114.09,61.3,0.15675,0.00018,9.0305]
[1780382797775,35.85,70114.09,61.3,0.15675,0.00018,9.0305]
[1780382799521,35.85,70118.43,61.3,0.15753,0.00018,9.06066]
[1780382799556,35.85,70118.43,61.3,0.15753,0.00018,9.06066]
[1780382799830,35.85,70118.43,61.3,0.15753,0.00018,9.06066]
[1780382800104,35.85,70118.43,61.3,0.15753,0.00018,9.06066]
[1780382800882,35.86,70117.32,61.3,0.15734,0.00018,9.05316]
[1780382801708,35.86,70119.6,61.3,0.15775,0.00018,9.06899]
[1780382802545,35.86,70120.09,61.3,0.15784,0.00018,9.07248]
[1780382802813,35.86,70120.09,61.3,0.15784,0.00018,9.07248]
[1780382804902,35.86,70122.33,61.3,0.15824,0.00018,9.08809]
[1780382805507,35.86,70116.35,61.3,0.15718,0.00018,9.04713]
[1780382811282,35.86,70119.63,61.3,0.15779,0.00018,9.07045]
[1780382812280,35.86,70119.63,61.3,0.15779,0.00018,9.07045]
[1780382812968,35.86,70119.63,61.3,0.15779,0.00018,9.07045]
[1780382815939,35.86,70119.24,61.3,0.15772,0.00018,9.06806]
[1780382816136,35.86,70119.24,61.3,0.15772,0.00018,9.06806]
[1780382816984,35.86,70116.58,61.3,0.15726,0.00018,9.05]
[1780382817107,35.86,70116.58,61.3,0.15726,0.00018,9.05]
[1780382818253,35.86,70108.45,61.3,0.15581,0.00018,8.99427]
[1780382823057,35.87,70105.72,61.3,0.15536,0.00018,8.97641]
[1780382823900,35.87,70105.55,61.3,0.15534,0.00018,8.97571]
[1780382825185,35.87,70109.62,61.3,0.15606,0.00018,9.00388]
[1780382830418,35.87,70109.83,61.3,0.15613,0.00018,9.00644]
[1780382835534,35.88,70111.92,61.3,0.15652,0.00018,9.02158]
[1780382838683,35.88,70113.12,61.3,0.15675,0.00018,9.03031]
[1780382838704,35.88,70113.12,61.3,0.15675,0.00018,9.03031]
[1780382839938,35.88,70113.22,61.3,0.15677,0.00018,9.03115]
[1780382845523,35.88,70115.86,61.3,0.15726,0.00018,9.05021]
[1780382846638,35.88,70115.86,61.3,0.15726,0.00018,9.05021]
[1780382846663,35.88,70115.86,61.3,0.15726,0.00018,9.05021]
[1780382846889,35.88,70115.86,61.3,0.15726,0.00018,9.05021]
[1780382846997,35.88,70115.86,61.3,0.15726,0.00018,9.05021]
[1780382847108,35.88,70115.86,61.3,0.15726,0.00018,9.05021]
[1780382847166,35.88,70115.86,61.3,0.15726,0.00018,9.05021]
[1780382847456,35.88,70114.12,61.3,0.15696,0.00018,9.03837]
[1780382847602,35.88,70114.12,61.3,0.15696,0.00018,9.03837]
[1780382848006,35.88,70114.12,61.3,0.15696,0.00018,9.03837]
[1780382848115,35.88,70114.12,61.3,0.15696,0.00018,9.03837]
[1780382848121,35.89,70088.37,61.3,0.15243,0.00017,8.86201]
[1780382848414,35.89,70088.37,61.3,0.15243,0.00017,8.86201]
[1780382848439,35.89,70088.37,61.3,0.15243,0.00017,8.86201]
[1780382848822,35.89,70088.37,61.3,0.15243,0.00017,8.86201]
[1780382849078,35.89,70088.37,61.3,0.15243,0.00017,8.86201]
[1780382849118,35.89,70070.91,61.3,0.14941,0.00017,8.74273]
[1780382849334,35.89,70070.91,61.3,0.14941,0.00017,8.74273]
[1780382849400,35.89,70070.91,61.3,0.14941,0.00017,8.74273]
[1780382849531,35.89,70070.91,61.3,0.14941,0.00017,8.74273]
[1780382849881,35.89,70070.91,61.3,0.14941,0.00017,8.74273]
[1780382849978,35.89,70056.68,61.3,0.14697,0.00017,8.6452]
[1780382850579,35.89,70056.68,61.3,0.14697,0.00017,8.6452]
[1780382850581,35.89,70056.68,61.3,0.14697,0.00017,8.6452]
[1780382850658,35.89,70056.68,61.3,0.14697,0.00017,8.6452]
[1780382850661,35.89,70056.68,61.3,0.14697,0.00017,8.6452]
[1780382850970,35.89,70056.68,61.3,0.14697,0.00017,8.6452]
[1780382851109,35.89,70056.68,61.3,0.14697,0.00017,8.6452]
[1780382851271,35.89,70056.68,61.3,0.14697,0.00017,8.6452]
[1780382851063,35.89,70050.97,61.3,0.14593,0.00017,8.60033]
[1780382852167,35.89,70027.91,61.3,0.14206,0.00017,8.44296]
[1780382852212,35.89,70027.91,61.3,0.14206,0.00017,8.44296]
[1780382852502,35.89,70027.91,61.3,0.14206,0.00017,8.44296]
[1780382852562,35.89,70027.91,61.3,0.14206,0.00017,8.44296]
[1780382852627,35.89,70027.91,61.3,0.14206,0.00017,8.44296]
[1780382852740,35.89,70027.91,61.3,0.14206,0.00017,8.44296]
[1780382852815,35.89,70027.91,61.3,0.14206,0.00017,8.44296]
[1780382853025,35.89,70048.71,61.3,0.14557,0.00017,8.58571]
[1780382853262,35.89,70048.71,61.3,0.14557,0.00017,8.58571]
[1780382853426,35.89,70048.71,61.3,0.14557,0.00017,8.58571]
[1780382853488,35.89,70048.71,61.3,0.14557,0.00017,8.58571]
[1780382853909,35.89,70048.71,61.3,0.14557,0.00017,8.58571]
[1780382854335,35.89,70053.4,61.3,0.14637,0.00017,8.61815]
[1780382855088,35.89,70053.4,61.3,0.14637,0.00017,8.61815]
[1780382855129,35.89,70045.42,61.3,0.14503,0.00017,8.56383]
[1780382855542,35.89,70045.42,61.3,0.14503,0.00017,8.56383]
[1780382855653,35.89,70045.42,61.3,0.14503,0.00017,8.56383]
[1780382855750,35.89,70045.42,61.3,0.14503,0.00017,8.56383]
[1780382856134,35.9,70038.16,61.3,0.14382,0.00017,8.515]
[1780382856399,35.9,70038.16,61.3,0.14382,0.00017,8.515]
[1780382856795,35.9,70038.16,61.3,0.14382,0.00017,8.515]
[1780382857010,35.9,69990.55,61.3,0.13597,0.00016,8.19046]
[1780382857212,35.9,69990.55,61.3,0.13597,0.00016,8.19046]
[1780382857662,35.9,69990.55,61.3,0.13597,0.00016,8.19046]
[1780382857949,35.9,69990.55,61.3,0.13597,0.00016,8.19046]
[1780382857974,35.9,69990.55,61.3,0.13597,0.00016,8.19046]
[1780382858149,35.9,69990.55,61.3,0.13597,0.00016,8.19046]
[1780382858134,35.9,69941.94,61.3,0.12827,0.00016,7.86222]
[1780382858305,35.9,69941.94,61.3,0.12827,0.00016,7.86222]
[1780382858309,35.9,69941.94,61.3,0.12827,0.00016,7.86222]
[1780382858731,35.9,69941.94,61.3,0.12827,0.00016,7.86222]
[1780382858863,35.9,69941.94,61.3,0.12827,0.00016,7.86222]
[1780382859102,35.93,69948.38,61.3,0.12949,0.00016,7.91485]
[1780382859215,35.93,69948.38,61.3,0.12949,0.00016,7.91485]
[1780382859258,35.93,69948.38,61.3,0.12949,0.00016,7.91485]
[1780382859332,35.93,69948.38,61.3,0.12949,0.00016,7.91485]
[1780382859433,35.93,69948.38,61.3,0.12949,0.00016,7.91485]
[1780382859590,35.93,69948.38,61.3,0.12949,0.00016,7.91485]
[1780382859717,35.93,69948.38,61.3,0.12949,0.00016,7.91485]
[1780382860031,35.93,69948.38,61.3,0.12949,0.00016,7.91485]
[1780382860086,35.94,69979.12,61.3,0.13439,0.00016,8.12392]
[1780382860218,35.94,69979.12,61.3,0.13439,0.00016,8.12392]
[1780382860428,35.94,69979.12,61.3,0.13439,0.00016,8.12392]
[1780382861051,35.94,69979.12,61.3,0.13439,0.00016,8.12392]
[1780382861088,35.94,70014.38,61.3,0.14015,0.00017,8.36423]
[1780382862119,35.94,70000.92,61.3,0.13795,0.00016,8.27328]
[1780382863029,35.94,70017.15,61.3,0.14063,0.00017,8.38427]
[1780382863895,35.94,70010.1,61.3,0.13948,0.00016,8.33674]
[1780382864856,35.95,69998.77,61.3,0.13764,0.00016,8.26013]
[1780382866017,35.95,70010.92,61.3,0.13964,0.00016,8.34331]
[1780382867162,35.95,70028.53,61.3,0.14258,0.00017,8.46399]
[1780382868018,35.95,70018.91,61.3,0.14098,0.00017,8.39842]
[1780382869546,35.95,70022.17,61.3,0.14153,0.00017,8.42098]
[1780382869669,35.95,70022.17,61.3,0.14153,0.00017,8.42098]
[1780382870180,35.95,70022.17,61.3,0.14153,0.00017,8.42098]
[1780382870166,35.95,70037.26,61.3,0.14407,0.00017,8.52461]
[1780382870479,35.95,70037.26,61.3,0.14407,0.00017,8.52461]
[1780382870519,35.95,70037.26,61.3,0.14407,0.00017,8.52461]
[1780382870689,35.95,70037.26,61.3,0.14407,0.00017,8.52461]
[1780382870729,35.95,70037.26,61.3,0.14407,0.00017,8.52461]
[1780382870995,35.95,70037.26,61.3,0.14407,0.00017,8.52461]
[1780382871013,35.95,70037.26,61.3,0.14407,0.00017,8.52461]
[1780382871205,35.96,70055.33,61.3,0.14713,0.00017,8.6485]
[1780382871674,35.96,70055.33,61.3,0.14713,0.00017,8.6485]
[1780382873412,35.96,70048.83,61.3,0.14604,0.00017,8.60452]
[1780382873417,35.96,70048.83,61.3,0.14604,0.00017,8.60452]
[1780382873461,35.96,70048.83,61.3,0.14604,0.00017,8.60452]
[1780382873556,35.96,70048.83,61.3,0.14604,0.00017,8.60452]
[1780382873964,35.96,70048.83,61.3,0.14604,0.00017,8.60452]
[1780382873978,35.96,70050.88,61.3,0.1464,0.00017,8.61902]
[1780382875649,35.96,70046.12,61.3,0.1456,0.00017,8.58674]
[1780382876909,35.96,70047.09,61.3,0.14578,0.00017,8.59394]
[1780382877045,35.96,70047.09,61.3,0.14578,0.00017,8.59394]
[1780382878609,35.96,70045.38,61.3,0.1455,0.00017,8.58253]
[1780382880155,35.96,70040.79,61.3,0.14473,0.00017,8.55148]
[1780382880900,35.97,70041.84,61.3,0.14492,0.00017,8.55899]
[1780382881084,35.97,70041.84,61.3,0.14492,0.00017,8.55899]
[1780382881204,35.97,70041.84,61.3,0.14492,0.00017,8.55899]
[1780382881807,35.97,70045.49,61.3,0.14554,0.00017,8.58424]
[1780382882157,35.97,70060.16,61.3,0.14804,0.00017,8.68478]
[1780382882447,35.97,70060.16,61.3,0.14804,0.00017,8.68478]
[1780382882461,35.97,70060.16,61.3,0.14804,0.00017,8.68478]
[1780382883080,35.97,70060.16,61.3,0.14804,0.00017,8.68478]
[1780382883201,35.97,70060.16,61.3,0.14804,0.00017,8.68478]
[1780382883231,35.97,70060.16,61.3,0.14804,0.00017,8.68478]
[1780382883163,35.97,70068.63,61.3,0.1495,0.00017,8.74309]
[1780382883302,35.97,70068.63,61.3,0.1495,0.00017,8.74309]
[1780382883910,35.97,70068.63,61.3,0.1495,0.00017,8.74309]
[1780382884024,35.97,70047.99,61.3,0.14599,0.00017,8.60228]
[1780382884564,35.97,70047.99,61.3,0.14599,0.00017,8.60228]
[1780382884818,35.97,70047.99,61.3,0.14599,0.00017,8.60228]
[1780382885010,35.97,70048.71,61.3,0.14612,0.00017,8.60746]
[1780382888470,35.97,70050.16,61.3,0.14636,0.00017,8.61746]
[1780382889019,35.97,70050.16,61.3,0.14636,0.00017,8.61746]
[1780382892504,35.97,70047.05,61.3,0.14585,0.00017,8.59655]
[1780382892899,35.97,70033.09,61.3,0.1435,0.00017,8.50137]
[1780382893310,35.97,70033.09,61.3,0.1435,0.00017,8.50137]
[1780382893409,35.97,70033.09,61.3,0.1435,0.00017,8.50137]
[1780382893476,35.97,70033.09,61.3,0.1435,0.00017,8.50137]
[1780382893543,35.97,70033.09,61.3,0.1435,0.00017,8.50137]
[1780382895065,35.97,70033.78,61.3,0.14362,0.00017,8.50626]
[1780382895106,35.97,70033.78,61.3,0.14362,0.00017,8.50626]
[1780382895115,35.97,70033.78,61.3,0.14362,0.00017,8.50626]
[1780382895159,35.98,70033.41,61.3,0.14356,0.00017,8.50411]
[1780382896010,35.98,70033.41,61.3,0.14356,0.00017,8.50411]
[1780382896102,35.98,70033.05,61.3,0.1435,0.00017,8.50165]
[1780382896327,35.98,70033.05,61.3,0.1435,0.00017,8.50165]
[1780382896874,35.98,70033.05,61.3,0.1435,0.00017,8.50165]
[1780382897365,35.98,70035.0,61.3,0.14383,0.00017,8.5149]
[1780382898242,35.98,70035.0,61.3,0.14383,0.00017,8.5149]
[1780382898840,35.98,70035.63,61.3,0.14394,0.00017,8.51936]
[1780382898916,35.98,70035.63,61.3,0.14394,0.00017,8.51936]
[1780382899185,35.98,70046.59,61.3,0.14579,0.00017,8.59448]
[1780382899603,35.98,70046.59,61.3,0.14579,0.00017,8.59448]
[1780382899715,35.98,70046.59,61.3,0.14579,0.00017,8.59448]
[1780382901201,35.98,70050.43,61.3,0.14645,0.00017,8.6207]
[1780382901308,35.98,70046.61,61.3,0.1458,0.00017,8.59469]
[1780382902036,35.98,70046.61,61.3,0.1458,0.00017,8.59469]
[1780382902112,35.98,70046.61,61.3,0.1458,0.00017,8.59469]
[1780382902128,35.98,70051.1,61.3,0.14656,0.00017,8.6254]
[1780382902970,35.98,70068.24,61.3,0.14949,0.00017,8.74265]
[1780382903909,35.98,70068.24,61.3,0.14949,0.00017,8.74265]
[1780382903942,35.98,70068.24,61.3,0.14949,0.00017,8.74265]
[1780382904434,35.98,70070.75,61.3,0.14993,0.00017,8.76003]
[1780382904853,35.98,70070.75,61.3,0.14993,0.00017,8.76003]
[1780382905210,35.98,70070.75,61.3,0.14993,0.00017,8.76003]
[1780382905223,35.98,70070.75,61.3,0.14993,0.00017,8.76003]
[1780382905330,35.98,70076.49,61.3,0.15093,0.00017,8.79963]
[1780382905512,35.98,70076.49,61.3,0.15093,0.00017,8.79963]
[1780382906152,35.98,70076.49,61.3,0.15093,0.00017,8.79963]
[1780382906249,35.98,70065.92,61.3,0.14911,0.00017,8.72731]
[1780382907076,35.98,70065.92,61.3,0.14911,0.00017,8.72731]
[1780382907916,35.98,70064.31,61.3,0.14884,0.00017,8.71639]
[1780382908999,35.98,70063.18,61.3,0.14864,0.00017,8.70866]
[1780382909091,35.98,70070.37,61.3,0.14988,0.00017,8.75794]
[1780382910482,35.98,70075.1,61.3,0.1507,0.00017,8.79042]
[1780382910600,35.98,70075.1,61.3,0.1507,0.00017,8.79042]
[1780382910854,35.98,70075.1,61.3,0.1507,0.00017,8.79042]
[1780382911066,35.98,70075.1,61.3,0.1507,0.00017,8.79042]
[1780382911148,35.98,70075.1,61.3,0.1507,0.00017,8.79042]
[1780382911465,35.98,70070.29,61.3,0.14979,0.00017,8.75149]
[1780382912915,35.98,70068.17,61.3,0.14943,0.00017,8.73705]
[1780382914487,35.98,70068.71,61.3,0.14952,0.00017,8.74082]
[1780382917984,35.98,70073.64,61.3,0.15038,0.00017,8.77484]
[1780382918351,35.98,70073.48,61.3,0.15035,0.00017,8.77375]
[1780382923204,35.98,70075.84,61.3,0.15076,0.00017,8.78997]
[1780382924584,35.98,70075.64,61.3,0.15073,0.00017,8.78863]
[1780382928657,35.98,70075.45,61.3,0.1507,0.00017,8.78743]
[1780382929563,35.98,70078.62,61.3,0.15125,0.00017,8.80915]
[1780382932279,35.98,70079.9,61.3,0.15147,0.00017,8.81794]
[1780382932993,35.98,70078.73,61.3,0.15127,0.00017,8.80992]
[1780382933050,35.98,70078.73,61.3,0.15127,0.00017,8.80992]
[1780382933177,35.98,70078.73,61.3,0.15127,0.00017,8.80992]
[1780382933192,35.98,70071.66,61.3,0.15004,0.00017,8.76154]
[1780382933353,35.98,70071.66,61.3,0.15004,0.00017,8.76154]
[1780382933366,35.98,70071.66,61.3,0.15004,0.00017,8.76154]
[1780382933904,35.98,70071.66,61.3,0.15004,0.00017,8.76154]
[1780382933929,35.98,70071.66,61.3,0.15004,0.00017,8.76154]
[1780382933936,35.98,70071.66,61.3,0.15004,0.00017,8.76154]
[1780382933970,35.98,70071.66,61.3,0.15004,0.00017,8.76154]
[1780382934199,35.98,70056.9,61.3,0.14751,0.00017,8.66062]
[1780382935206,35.98,70047.45,61.3,0.1459,0.00017,8.59593]
[1780382937220,35.98,70054.76,61.3,0.14715,0.00017,8.64611]
[1780382938653,35.98,70053.93,61.3,0.14701,0.00017,8.64047]
[1780382942570,35.99,70045.71,61.3,0.14562,0.00017,8.5846]
[1780382947652,35.99,70049.45,61.3,0.14627,0.00017,8.6108]
[1780382948595,35.99,70051.1,61.3,0.14655,0.00017,8.62215]
[1780382949071,35.99,70051.1,61.3,0.14655,0.00017,8.62215]
[1780382949305,35.99,70054.65,61.3,0.14716,0.00017,8.64665]
[1780382951508,35.99,70058.83,61.3,0.14788,0.00017,8.67543]
[1780382951514,35.99,70058.83,61.3,0.14788,0.00017,8.67543]
[1780382951795,35.99,70058.83,61.3,0.14788,0.00017,8.67543]
[1780382952901,35.99,70068.14,61.3,0.14949,0.00017,8.73941]
[1780382955148,35.99,70072.22,61.3,0.15019,0.00017,8.76741]
[1780382955403,35.99,70072.81,61.3,0.15029,0.00017,8.7715]
[1780382956590,35.99,70076.42,61.3,0.15092,0.00017,8.79619]
[1780382957003,35.99,70076.42,61.3,0.15092,0.00017,8.79619]
[1780382957005,35.99,70076.42,61.3,0.15092,0.00017,8.79619]
[1780382957149,35.99,70076.42,61.3,0.15092,0.00017,8.79619]
[1780382957212,35.99,70080.11,61.3,0.15156,0.00017,8.8215]
[1780382957327,35.99,70080.11,61.3,0.15156,0.00017,8.8215]
[1780382957922,35.99,70080.11,61.3,0.15156,0.00017,8.8215]
[1780382958446,35.99,70077.03,61.3,0.15103,0.00017,8.80063]
[1780382958603,35.99,70077.03,61.3,0.15103,0.00017,8.80063]
[1780382959813,35.99,70075.95,61.3,0.15085,0.00017,8.79347]
[1780382959860,35.99,70075.39,61.3,0.15076,0.00017,8.78987]
[1780382962496,35.99,70069.84,61.3,0.1498,0.00017,8.75197]
[1780382963597,35.99,70069.98,61.3,0.14983,0.00017,8.753]
[1780382963887,35.99,70069.98,61.3,0.14983,0.00017,8.753]
[1780382966241,36.0,70079.62,61.3,0.1515,0.00017,8.81912]
[1780382968918,36.0,70080.2,61.3,0.1516,0.00017,8.82303]
[1780382968998,36.0,70080.2,61.3,0.1516,0.00017,8.82303]
[1780382969861,36.0,70075.75,61.3,0.15083,0.00017,8.79256]
[1780382969962,36.0,70068.3,61.3,0.14954,0.00017,8.74163]
[1780382970917,36.0,70068.3,61.3,0.14954,0.00017,8.74163]
[1780382972538,36.0,70068.09,61.3,0.14943,0.00017,8.7343]
[1780382977152,36.0,70069.23,61.3,0.14963,0.00017,8.74246]
[1780382978997,36.0,70069.15,61.3,0.14963,0.00017,8.74209]
[1780382979988,36.0,70069.04,61.3,0.14961,0.00017,8.74143]
[1780382980139,36.0,70069.04,61.3,0.14961,0.00017,8.74143]
[1780382982458,36.0,70062.67,61.3,0.14852,0.00017,8.69825]
[1780382984174,36.0,70064.81,61.3,0.1489,0.00017,8.71304]
[1780382984196,36.0,70064.81,61.3,0.1489,0.00017,8.71304]
[1780382984349,36.0,70067.97,61.3,0.14944,0.00017,8.73479]
[1780382984358,36.0,70067.97,61.3,0.14944,0.00017,8.73479]
[1780382985148,36.0,70067.97,61.3,0.14944,0.00017,8.73479]
[1780382985209,36.0,70067.97,61.3,0.14944,0.00017,8.73479]
[1780382985546,36.0,70073.67,61.3,0.15043,0.00017,8.77388]
[1780382985553,36.0,70073.67,61.3,0.15043,0.00017,8.77388]
[1780382985574,36.0,70073.67,61.3,0.15043,0.00017,8.77388]
[1780382985597,36.0,70073.67,61.3,0.15043,0.00017,8.77388]
[1780382985804,36.0,70073.67,61.3,0.15043,0.00017,8.77388]
[1780382985884,36.0,70073.67,61.3,0.15043,0.00017,8.77388]
[1780382985906,36.0,70073.67,61.3,0.15043,0.00017,8.77388]
[1780382985966,36.0,70073.67,61.3,0.15043,0.00017,8.77388]
[1780382986012,36.0,70073.67,61.3,0.15043,0.00017,8.77388]
[1780382986227,36.0,70073.67,61.3,0.15043,0.00017,8.77388]
[1780382986245,36.0,70080.5,61.3,0.15161,0.00017,8.82066]
[1780382986622,36.0,70080.5,61.3,0.15161,0.00017,8.82066]
[1780382986703,36.0,70080.5,61.3,0.15161,0.00017,8.82066]
[1780382987029,36.0,70080.5,61.3,0.15161,0.00017,8.82066]
[1780382987095,36.0,70080.5,61.3,0.15161,0.00017,8.82066]
[1780382987193,36.0,70080.5,61.3,0.15161,0.00017,8.82066]
[1780382987298,36.0,70080.5,61.3,0.15161,0.00017,8.82066]
[1780382987331,36.0,70097.26,61.3,0.15455,0.00018,8.93559]
[1780382987799,36.0,70097.26,61.3,0.15455,0.00018,8.93559]
[1780382987801,36.0,70097.26,61.3,0.15455,0.00018,8.93559]
[1780382988000,36.0,70097.26,61.3,0.15455,0.00018,8.93559]
[1780382988241,36.0,70114.12,61.3,0.15753,0.00018,9.05111]
[1780382989089,36.0,70114.12,61.3,0.15753,0.00018,9.05111]
[1780382989582,36.0,70117.89,61.3,0.15821,0.00018,9.07704]
[1780382990095,36.0,70117.89,61.3,0.15821,0.00018,9.07704]
[1780382990377,36.0,70117.75,61.3,0.15818,0.00018,9.07614]
[1780382990605,36.0,70123.65,61.3,0.15924,0.00018,9.11663]
[1780382992270,36.0,70123.65,61.3,0.15924,0.00018,9.11663]
[1780382992963,36.0,70124.26,61.3,0.15935,0.00018,9.12082]
[1780382994030,36.0,70120.52,61.3,0.15868,0.00018,9.09521]
[1780382994614,36.0,70122.6,61.3,0.15905,0.00018,9.10949]
[1780382994956,36.0,70122.6,61.3,0.15905,0.00018,9.10949]
[1780382995963,36.0,70126.65,61.3,0.15978,0.00018,9.13726]
[1780382996126,36.0,70126.65,61.3,0.15978,0.00018,9.13726]
[1780382996135,36.0,70130.03,61.3,0.16039,0.00018,9.16039]
[1780382999086,36.0,70133.5,61.3,0.16102,0.00018,9.18425]
[1780383001097,36.0,70139.57,61.3,0.16212,0.00018,9.22604]
[1780383001147,36.0,70139.57,61.3,0.16212,0.00018,9.22604]
[1780383001172,36.01,70133.86,61.3,0.16109,0.00018,9.187]
[1780383003298,36.01,70132.46,61.3,0.16084,0.00018,9.17753]
[1780383003899,36.01,70130.45,61.3,0.16047,0.00018,9.1637]
[1780383004245,36.01,70130.45,61.3,0.16047,0.00018,9.1637]
[1780383004761,36.01,70130.89,61.3,0.16055,0.00018,9.16663]
[1780383005008,36.01,70130.89,61.3,0.16055,0.00018,9.16663]
[1780383005161,36.01,70133.56,61.3,0.16103,0.00018,9.18492]
[1780383006156,36.01,70133.56,61.3,0.16103,0.00018,9.18492]
[1780383006250,36.01,70145.19,61.3,0.16314,0.00018,9.26473]
[1780383006934,36.01,70145.19,61.3,0.16314,0.00018,9.26473]
[1780383007932,36.01,70147.16,61.3,0.1635,0.00018,9.27825]
[1780383008389,36.01,70147.26,61.3,0.16352,0.00018,9.27895]
[1780383010324,36.01,70149.39,61.3,0.16391,0.00018,9.29356]
[1780383010358,36.01,70151.82,61.3,0.16436,0.00018,9.31017]
[1780383012845,36.01,70152.69,61.3,0.16452,0.00018,9.31627]
[1780383012949,36.01,70152.69,61.3,0.16452,0.00018,9.31627]
[1780383013034,36.01,70152.69,61.3,0.16452,0.00018,9.31627]
[1780383013084,36.01,70152.69,61.3,0.16452,0.00018,9.31627]
[1780383013264,36.01,70158.41,61.3,0.16557,0.00018,9.3556]
[1780383014773,36.01,70167.66,61.3,0.16728,0.00018,9.41908]
[1780383015755,36.01,70167.66,61.3,0.16728,0.00018,9.41908]
[1780383016313,36.01,70167.66,61.3,0.16728,0.00018,9.41908]
[1780383016888,36.01,70168.1,61.3,0.16736,0.00018,9.42211]
[1780383016960,36.01,70168.1,61.3,0.16736,0.00018,9.42211]
[1780383017203,36.01,70168.1,61.3,0.16736,0.00018,9.42211]
[1780383017960,36.01,70167.08,61.3,0.16717,0.00018,9.41514]
[1780383018175,36.01,70167.08,61.3,0.16717,0.00018,9.41514]
[1780383018212,36.01,70167.08,61.3,0.16717,0.00018,9.41514]
[1780383018799,36.01,70164.21,61.3,0.16664,0.00018,9.39551]
[1780383018801,36.01,70156.18,61.3,0.16517,0.00018,9.34057]
[1780383020507,36.01,70157.35,61.3,0.16539,0.00018,9.34871]
[1780383021440,36.01,70157.98,61.3,0.16551,0.00018,9.35313]
[1780383024145,36.01,70156.73,61.3,0.16528,0.00018,9.34479]
[1780383024324,36.01,70156.73,61.3,0.16528,0.00018,9.34479]
[1780383025478,36.01,70163.68,61.3,0.16657,0.00018,9.39259]
[1780383025850,36.01,70172.9,61.3,0.16827,0.00019,9.45575]
[1780383027822,36.01,70174.8,61.3,0.16863,0.00019,9.46873]
[1780383028052,36.01,70174.8,61.3,0.16863,0.00019,9.46873]
[1780383029972,36.01,70171.06,61.3,0.16793,0.00019,9.44303]
[1780383030317,36.01,70171.06,61.3,0.16793,0.00019,9.44303]
[1780383030919,36.01,70171.48,61.3,0.16801,0.00019,9.4459]
[1780383031783,36.01,70177.35,61.3,0.16902,0.00019,9.47998]
[1780383031839,36.01,70177.35,61.3,0.16902,0.00019,9.47998]
[1780383032828,36.01,70181.4,61.3,0.16977,0.00019,9.50755]
[1780383033063,36.01,70181.4,61.3,0.16977,0.00019,9.50755]
[1780383033093,36.01,70188.25,61.3,0.17105,0.00019,9.5544]
[1780383033434,36.01,70188.25,61.3,0.17105,0.00019,9.5544]
[1780383033906,36.01,70181.43,61.3,0.16977,0.00019,9.5078]
[1780383035911,36.01,70177.96,61.3,0.16913,0.00019,9.48416]
[1780383035920,36.01,70179.47,61.3,0.16941,0.00019,9.49463]
[1780383036916,36.01,70179.47,61.3,0.16941,0.00019,9.49463]
[1780383036968,36.01,70179.47,61.3,0.16941,0.00019,9.49463]
[1780383036989,36.01,70179.47,61.3,0.16941,0.00019,9.49463]
[1780383036999,36.01,70179.47,61.3,0.16941,0.00019,9.49463]
[1780383037159,36.01,70179.47,61.3,0.16941,0.00019,9.49463]
[1780383037172,36.01,70179.47,61.3,0.16941,0.00019,9.49463]
[1780383038136,36.01,70181.03,61.3,0.1697,0.00019,9.50524]
[1780383038177,36.01,70188.64,61.3,0.17113,0.00019,9.55722]
[1780383038954,36.01,70188.64,61.3,0.17113,0.00019,9.55722]
[1780383038969,36.01,70188.64,61.3,0.17113,0.00019,9.55722]
[1780383039328,36.01,70188.64,61.3,0.17113,0.00019,9.55722]
[1780383039383,36.01,70182.49,61.3,0.16997,0.00019,9.51512]
[1780383042045,36.01,70179.22,61.3,0.16937,0.00019,9.49285]
[1780383042218,36.01,70176.39,61.3,0.16884,0.00019,9.47362]
[1780383044983,36.01,70170.16,61.3,0.16769,0.00019,9.431]
[1780383047583,36.01,70171.87,61.3,0.168,0.00019,9.44276]
[1780383048282,36.01,70171.87,61.3,0.168,0.00019,9.44276]
[1780383048318,36.01,70177.91,61.3,0.16913,0.00019,9.48411]
[1780383049214,36.01,70177.91,61.3,0.16913,0.00019,9.48411]
[1780383049312,36.01,70183.46,61.3,0.17016,0.00019,9.52204]
[1780383051928,36.01,70187.32,61.3,0.17089,0.00019,9.54845]
[1780383052541,36.01,70189.11,61.3,0.17122,0.00019,9.56076]
[1780383053988,36.01,70191.38,61.3,0.17165,0.00019,9.57634]
[1780383055985,36.01,70190.85,61.3,0.17155,0.00019,9.57279]
[1780383061099,36.01,70188.24,61.3,0.17107,0.00019,9.55517]
[1780383064303,36.01,70184.23,61.3,0.17032,0.00019,9.5279]
[1780383065303,36.01,70200.07,61.3,0.17331,0.00019,9.63638]
[1780383069182,36.01,70203.53,61.3,0.17396,0.00019,9.65985]
[1780383070658,36.01,70202.51,61.3,0.17376,0.00019,9.65273]
[1780383070662,36.01,70202.51,61.3,0.17376,0.00019,9.65273]
[1780383070667,36.01,70202.51,61.3,0.17376,0.00019,9.65273]
[1780383071120,36.01,70202.51,61.3,0.17376,0.00019,9.65273]
[1780383071169,36.01,70208.54,61.3,0.1749,0.00019,9.69385]
[1780383071447,36.01,70208.54,61.3,0.1749,0.00019,9.69385]
[1780383071598,36.01,70208.54,61.3,0.1749,0.00019,9.69385]
[1780383071604,36.01,70208.54,61.3,0.1749,0.00019,9.69385]
[1780383071643,36.01,70208.54,61.3,0.1749,0.00019,9.69385]
[1780383072176,36.01,70217.66,61.3,0.17665,0.00019,9.7562]
[1780383072961,36.01,70217.66,61.3,0.17665,0.00019,9.7562]
[1780383074141,36.01,70218.6,61.3,0.17683,0.00019,9.76267]
[1780383074150,36.01,70218.6,61.3,0.17683,0.00019,9.76267]
[1780383074214,36.01,70218.6,61.3,0.17683,0.00019,9.76267]
[1780383074477,36.01,70218.08,61.3,0.17673,0.00019,9.75909]
[1780383075198,36.01,70224.02,61.3,0.17787,0.00019,9.79958]
[1780383076329,36.01,70224.02,61.3,0.17787,0.00019,9.79958]
[1780383076331,36.01,70224.02,61.3,0.17787,0.00019,9.79958]
[1780383076388,36.01,70224.02,61.3,0.17787,0.00019,9.79958]
[1780383076895,36.01,70226.18,61.3,0.17828,0.00019,9.81428]
[1780383076935,36.01,70226.18,61.3,0.17828,0.00019,9.81428]
[1780383077420,36.01,70231.77,61.3,0.17936,0.00019,9.85238]
[1780383080793,36.01,70234.43,61.3,0.17987,0.00019,9.87054]
[1780383081359,36.01,70234.43,61.3,0.17987,0.00019,9.87054]
[1780383082357,36.01,70232.07,61.3,0.17942,0.00019,9.85449]
[1780383082442,36.01,70223.43,61.3,0.17776,0.00019,9.79564]
[1780383082756,36.01,70223.43,61.3,0.17776,0.00019,9.79564]
[1780383083177,36.01,70223.43,61.3,0.17776,0.00019,9.79564]
[1780383083262,36.01,70212.66,61.3,0.17569,0.00019,9.72217]
[1780383083499,36.01,70212.66,61.3,0.17569,0.00019,9.72217]
[1780383083627,36.01,70212.66,61.3,0.17569,0.00019,9.72217]
[1780383084269,36.01,70202.51,61.3,0.17376,0.00019,9.65283]
[1780383085329,36.01,70202.51,61.3,0.17376,0.00019,9.65283]
[1780383085451,36.01,70200.82,61.3,0.17344,0.00019,9.64117]
[1780383085456,36.01,70200.82,61.3,0.17344,0.00019,9.64117]
[1780383085476,36.01,70200.82,61.3,0.17344,0.00019,9.64117]
[1780383085573,36.01,70200.82,61.3,0.17344,0.00019,9.64117]
[1780383086283,36.01,70192.79,61.3,0.17192,0.00019,9.58627]
[1780383087141,36.01,70192.79,61.3,0.17192,0.00019,9.58627]
[1780383087954,36.01,70189.29,61.3,0.17127,0.00019,9.5623]
[1780383089719,36.01,70190.33,61.3,0.17146,0.00019,9.56951]
[1780383092751,36.01,70192.84,61.3,0.17186,0.00019,9.58079]
[1780383097846,36.02,70190.57,61.3,0.17144,0.00019,9.56555]
[1780383097868,36.02,70190.57,61.3,0.17144,0.00019,9.56555]
[1780383098601,36.02,70191.77,61.3,0.17167,0.00019,9.57383]
[1780383100174,36.02,70195.25,61.3,0.17233,0.00019,9.59774]
[1780383100264,36.02,70195.25,61.3,0.17233,0.00019,9.59774]
[1780383100276,36.02,70195.25,61.3,0.17233,0.00019,9.59774]
[1780383100401,36.02,70207.52,61.3,0.17465,0.00019,9.68156]
[1780383100611,36.02,70207.52,61.3,0.17465,0.00019,9.68156]
[1780383100725,36.02,70207.52,61.3,0.17465,0.00019,9.68156]
[1780383100878,36.02,70207.52,61.3,0.17465,0.00019,9.68156]
[1780383101018,36.02,70207.52,61.3,0.17465,0.00019,9.68156]
[1780383101192,36.02,70207.52,61.3,0.17465,0.00019,9.68156]
[1780383101400,36.02,70211.36,61.3,0.17538,0.00019,9.70781]
[1780383102668,36.02,70211.9,61.3,0.17549,0.00019,9.71159]
[1780383102952,36.02,70211.9,61.3,0.17549,0.00019,9.71159]
[1780383103414,36.02,70205.94,61.3,0.17436,0.00019,9.671]
[1780383104056,36.02,70205.94,61.3,0.17436,0.00019,9.671]
[1780383104822,36.02,70204.44,61.3,0.17407,0.00019,9.66085]
[1780383105428,36.02,70207.14,61.3,0.17458,0.00019,9.67923]
[1780383105912,36.02,70207.14,61.3,0.17458,0.00019,9.67923]
[1780383106435,36.02,70206.91,61.3,0.17454,0.00019,9.67774]
[1780383106821,36.02,70206.91,61.3,0.17454,0.00019,9.67774]
[1780383107171,36.02,70206.91,61.3,0.17454,0.00019,9.67774]
[1780383107660,36.02,70204.6,61.3,0.17411,0.00019,9.66205]
[1780383109456,36.02,70214.89,61.3,0.17607,0.00019,9.73248]
[1780383110016,36.02,70214.89,61.3,0.17607,0.00019,9.73248]
[1780383113640,36.02,70220.95,61.3,0.17723,0.00019,9.77378]
[1780383115247,36.02,70223.2,61.3,0.17766,0.00019,9.78908]
[1780383116150,36.02,70219.57,61.3,0.17696,0.00019,9.76427]
[1780383117154,36.02,70218.57,61.3,0.17677,0.00019,9.75742]
[1780383117643,36.02,70216.02,61.3,0.17628,0.00019,9.74001]
[1780383119744,36.02,70215.68,61.3,0.17622,0.00019,9.73771]
[1780383119905,36.02,70215.68,61.3,0.17622,0.00019,9.73771]
[1780383120342,36.02,70215.68,61.3,0.17622,0.00019,9.73771]
[1780383120435,36.02,70215.47,61.3,0.17617,0.00019,9.73617]
[1780383120858,36.02,70215.47,61.3,0.17617,0.00019,9.73617]
[1780383121214,36.02,70215.47,61.3,0.17617,0.00019,9.73617]
[1780383121541,36.02,70205.21,61.3,0.17422,0.00019,9.66602]
[1780383124735,36.02,70201.19,61.3,0.17346,0.00019,9.63855]
[1780383126198,36.02,70192.38,61.3,0.17179,0.00019,9.57835]
[1780383127441,36.02,70192.38,61.3,0.17179,0.00019,9.57835]
[1780383127676,36.02,70193.43,61.3,0.17199,0.00019,9.58562]
[1780383128590,36.02,70203.7,61.3,0.17393,0.00019,9.6558]
[1780383130425,36.02,70203.7,61.3,0.17393,0.00019,9.6558]
[1780383133085,36.02,70206.06,61.3,0.17438,0.00019,9.67175]
[1780383133703,36.02,70207.25,61.3,0.1746,0.00019,9.67981]
[1780383134632,36.02,70214.51,61.3,0.17598,0.00019,9.72926]
[1780383139667,36.01,70211.83,61.3,0.17545,0.00019,9.71045]
[1780383140519,36.01,70211.83,61.3,0.17545,0.00019,9.71045]
[1780383140723,36.01,70211.83,61.3,0.17545,0.00019,9.71045]
[1780383140744,36.01,70211.83,61.3,0.17545,0.00019,9.71045]
[1780383140882,36.01,70211.83,61.3,0.17545,0.00019,9.71045]
[1780383140926,36.01,70200.88,61.3,0.17337,0.00019,9.63559]
[1780383145962,36.01,70196.35,61.3,0.17252,0.00019,9.60473]
[1780383149999,36.01,70198.26,61.3,0.17288,0.00019,9.61787]
[1780383150480,36.01,70198.26,61.3,0.17288,0.00019,9.61787]
[1780383155719,36.01,70197.39,61.3,0.17264,0.00019,9.60602]
[1780383155897,36.01,70197.39,61.3,0.17264,0.00019,9.60602]
[1780383156791,36.02,70187.97,61.3,0.17087,0.00019,9.54173]
[1780383157851,36.02,70187.97,61.3,0.17087,0.00019,9.54173]
[1780383157922,36.02,70187.97,61.3,0.17087,0.00019,9.54173]
[1780383158828,36.02,70188.99,61.3,0.17107,0.00019,9.54883]
[1780383159808,36.02,70189.2,61.3,0.17111,0.00019,9.55038]
[1780383162195,36.02,70188.33,61.3,0.17095,0.00019,9.54466]
[1780383163253,36.02,70189.84,61.3,0.17124,0.00019,9.5551]
[1780383163355,36.02,70196.96,61.3,0.17258,0.00019,9.60386]
[1780383165473,36.02,70193.64,61.3,0.17196,0.00019,9.5812]
[1780383165959,36.02,70188.35,61.3,0.17096,0.00019,9.54508]
[1780383166056,36.02,70188.06,61.3,0.17091,0.00019,9.5432]
[1780383166911,36.02,70188.06,61.3,0.17091,0.00019,9.5432]
[1780383172903,36.02,70193.52,61.3,0.17192,0.00019,9.57969]
[1780383174007,36.02,70193.52,61.3,0.17192,0.00019,9.57969]
[1780383179952,36.01,70194.26,61.3,0.17203,0.00019,9.58385]
[1780383181224,36.01,70194.26,61.3,0.17203,0.00019,9.58385]
[1780383182080,36.01,70192.55,61.3,0.1717,0.00019,9.57201]
[1780383182151,36.01,70192.55,61.3,0.1717,0.00019,9.57201]
[1780383182192,36.01,70184.72,61.3,0.17023,0.00019,9.51834]
[1780383182589,36.01,70184.72,61.3,0.17023,0.00019,9.51834]
[1780383186921,36.01,70178.93,61.3,0.16914,0.00019,9.47845]
[1780383188138,36.01,70178.99,61.3,0.16915,0.00019,9.47869]
[1780383188844,36.01,70179.01,61.3,0.16915,0.00019,9.47864]
[1780383189322,36.01,70173.75,61.3,0.16816,0.00019,9.44245]
[1780383189790,36.01,70173.75,61.3,0.16816,0.00019,9.44245]
[1780383189984,36.01,70173.75,61.3,0.16816,0.00019,9.44245]
[1780383190023,36.01,70163.31,61.3,0.16622,0.00018,9.37063]
[1780383190790,36.01,70163.31,61.3,0.16622,0.00018,9.37063]
[1780383190883,36.01,70163.31,61.3,0.16622,0.00018,9.37063]
[1780383190912,36.01,70163.31,61.3,0.16622,0.00018,9.37063]
[1780383192632,36.0,70164.69,61.3,0.16646,0.00018,9.37955]
[1780383192905,36.0,70164.69,61.3,0.16646,0.00018,9.37955]
[1780383193175,36.0,70164.69,61.3,0.16646,0.00018,9.37955]
[1780383193261,36.0,70164.69,61.3,0.16646,0.00018,9.37955]
[1780383199086,36.0,70165.42,61.3,0.16654,0.00018,9.38258]
[1780383201414,35.99,70165.94,61.3,0.16663,0.00018,9.38586]
[1780383201560,35.99,70165.94,61.3,0.16663,0.00018,9.38586]
[1780383201744,35.99,70165.52,61.3,0.16654,0.00018,9.38269]
[1780383202206,35.99,70154.49,61.3,0.16451,0.00018,9.30684]
[1780383203774,35.99,70151.8,61.3,0.16401,0.00018,9.28822]
[1780383204863,35.99,70152.24,61.3,0.16409,0.00018,9.29107]
[1780383205871,35.99,70151.87,61.3,0.16401,0.00018,9.28836]
[1780383207999,35.99,70151.93,61.3,0.16401,0.00018,9.28843]
[1780383209017,35.99,70151.93,61.3,0.16401,0.00018,9.28826]
[1780383213961,35.98,70153.36,61.3,0.16416,0.00018,9.29097]
[1780383217964,35.98,70157.8,61.3,0.16496,0.00018,9.32063]
[1780383219226,35.98,70163.87,61.3,0.16606,0.00018,9.36178]
[1780383223254,35.98,70156.32,61.3,0.16464,0.00018,9.30898]
[1780383223676,35.98,70156.32,61.3,0.16464,0.00018,9.30898]
[1780383224952,35.97,70155.67,61.3,0.16452,0.00018,9.30431]
[1780383226905,35.97,70152.53,61.3,0.16393,0.00018,9.2824]
[1780383227282,35.97,70141.28,61.3,0.16188,0.00018,9.20509]
[1780383228834,35.97,70136.02,61.3,0.16092,0.00018,9.16894]
[1780383229056,35.97,70136.02,61.3,0.16092,0.00018,9.16894]
[1780383229597,35.97,70136.02,61.3,0.16092,0.00018,9.16894]
[1780383234332,35.97,70143.77,61.3,0.16229,0.00018,9.22085]
[1780383235516,35.97,70143.77,61.3,0.16229,0.00018,9.22085]
[1780383235905,35.97,70145.03,61.3,0.16252,0.00018,9.22921]
[1780383236154,35.97,70145.03,61.3,0.16252,0.00018,9.22921]
[1780383236528,35.96,70088.95,61.3,0.1525,0.00017,8.84444]
[1780383236884,35.96,70088.95,61.3,0.1525,0.00017,8.84444]
[1780383237261,35.96,70088.95,61.3,0.1525,0.00017,8.84444]
[1780383237288,35.96,70088.95,61.3,0.1525,0.00017,8.84444]
[1780383237386,35.96,70088.95,61.3,0.1525,0.00017,8.84444]
[1780383237431,35.96,70088.95,61.3,0.1525,0.00017,8.84444]
[1780383237547,35.97,70064.25,61.3,0.14823,0.00017,8.67558]
[1780383237654,35.97,70064.25,61.3,0.14823,0.00017,8.67558]
[1780383237793,35.97,70064.25,61.3,0.14823,0.00017,8.67558]
[1780383237924,35.97,70064.25,61.3,0.14823,0.00017,8.67558]
[1780383238509,35.97,70062.25,61.3,0.14789,0.00017,8.66199]
[1780383239300,35.97,70062.25,61.3,0.14789,0.00017,8.66199]
[1780383241840,35.97,70063.42,61.3,0.1481,0.00017,8.67028]
[1780383244089,35.97,70063.92,61.3,0.14819,0.00017,8.67378]
[1780383244404,35.97,70052.82,61.3,0.1463,0.00017,8.59795]
[1780383245025,35.97,70052.82,61.3,0.1463,0.00017,8.59795]
[1780383245066,35.97,70052.82,61.3,0.1463,0.00017,8.59795]
[1780383245476,35.97,70044.76,61.3,0.14493,0.00017,8.54293]
[1780383246006,35.97,70044.76,61.3,0.14493,0.00017,8.54293]
[1780383246326,35.97,70044.76,61.3,0.14493,0.00017,8.54293]
[1780383246775,35.97,70049.6,61.3,0.14575,0.00017,8.57611]
[1780383246916,35.97,70049.6,61.3,0.14575,0.00017,8.57611]
[1780383247857,35.97,70051.41,61.3,0.14607,0.00017,8.58869]
[1780383252030,35.97,70051.06,61.3,0.14602,0.00017,8.58684]
[1780383252534,35.97,70051.06,61.3,0.14602,0.00017,8.58684]
[1780383252574,35.97,70058.38,61.3,0.14727,0.00017,8.63699]
[1780383252713,35.97,70058.38,61.3,0.14727,0.00017,8.63699]
[1780383252726,35.97,70058.38,61.3,0.14727,0.00017,8.63699]
[1780383253004,35.97,70058.38,61.3,0.14727,0.00017,8.63699]
[1780383253147,35.97,70058.38,61.3,0.14727,0.00017,8.63699]
[1780383253306,35.97,70058.38,61.3,0.14727,0.00017,8.63699]
[1780383253486,35.97,70058.38,61.3,0.14727,0.00017,8.63699]
[1780383253501,35.97,70040.78,61.3,0.14429,0.00017,8.51693]
[1780383253873,35.97,70040.78,61.3,0.14429,0.00017,8.51693]
[1780383253886,35.97,70040.78,61.3,0.14429,0.00017,8.51693]
[1780383253895,35.97,70040.78,61.3,0.14429,0.00017,8.51693]
[1780383253944,35.97,70040.78,61.3,0.14429,0.00017,8.51693]
[1780383253946,35.97,70040.78,61.3,0.14429,0.00017,8.51693]
[1780383254029,35.97,70040.78,61.3,0.14429,0.00017,8.51693]
[1780383254095,35.97,70040.78,61.3,0.14429,0.00017,8.51693]
[1780383254160,35.97,70040.78,61.3,0.14429,0.00017,8.51693]
[1780383254287,35.97,70040.78,61.3,0.14429,0.00017,8.51693]
[1780383254519,35.97,70040.78,61.3,0.14429,0.00017,8.51693]
[1780383254617,35.97,70023.31,61.3,0.14137,0.00017,8.39789]
[1780383254644,35.97,70023.31,61.3,0.14137,0.00017,8.39789]
[1780383254697,35.97,70023.31,61.3,0.14137,0.00017,8.39789]
[1780383254896,35.97,70023.31,61.3,0.14137,0.00017,8.39789]
[1780383255009,35.97,70023.31,61.3,0.14137,0.00017,8.39789]
[1780383255149,35.97,70023.31,61.3,0.14137,0.00017,8.39789]
[1780383255165,35.97,70023.31,61.3,0.14137,0.00017,8.39789]
[1780383255346,35.97,70023.31,61.3,0.14137,0.00017,8.39789]
[1780383255484,35.97,70010.7,61.3,0.13928,0.00016,8.31211]
[1780383256260,35.97,70010.7,61.3,0.13928,0.00016,8.31211]
[1780383257233,35.97,70007.23,61.3,0.13871,0.00016,8.28859]
[1780383257285,35.97,70007.23,61.3,0.13871,0.00016,8.28859]
[1780383257416,35.97,70007.23,61.3,0.13871,0.00016,8.28859]
[1780383257429,35.97,70007.23,61.3,0.13871,0.00016,8.28859]
[1780383257499,35.97,70013.92,61.3,0.13982,0.00016,8.33422]
[1780383257653,35.97,70013.92,61.3,0.13982,0.00016,8.33422]
[1780383257715,35.97,70013.92,61.3,0.13982,0.00016,8.33422]
[1780383258508,35.97,70024.92,61.3,0.14165,0.00017,8.40938]
[1780383258856,35.97,70024.92,61.3,0.14165,0.00017,8.40938]
[1780383258981,35.97,70024.92,61.3,0.14165,0.00017,8.40938]
[1780383258997,35.97,70024.92,61.3,0.14165,0.00017,8.40938]
[1780383259514,35.97,70033.82,61.3,0.14314,0.00017,8.47025]
[1780383259847,35.97,70033.82,61.3,0.14314,0.00017,8.47025]
[1780383260104,35.97,70033.82,61.3,0.14314,0.00017,8.47025]
[1780383260505,35.97,70033.82,61.3,0.14314,0.00017,8.47025]
[1780383260541,35.97,70033.82,61.3,0.14314,0.00017,8.47025]
[1780383260607,35.97,70033.82,61.3,0.14314,0.00017,8.47025]
[1780383260895,35.98,70037.73,61.3,0.1438,0.00017,8.49726]
[1780383261180,35.98,70037.73,61.3,0.1438,0.00017,8.49726]
[1780383261298,35.98,70037.73,61.3,0.1438,0.00017,8.49726]
[1780383261413,35.98,70037.73,61.3,0.1438,0.00017,8.49726]
[1780383261622,35.98,70048.25,61.3,0.1456,0.00017,8.56974]
[1780383261952,35.98,70048.25,61.3,0.1456,0.00017,8.56974]
[1780383262974,35.98,70047.51,61.3,0.14547,0.00017,8.56468]
[1780383263483,35.98,70047.51,61.3,0.14547,0.00017,8.56468]
[1780383266845,35.98,70049.99,61.3,0.14591,0.00017,8.58226]
[1780383267036,35.98,70049.99,61.3,0.14591,0.00017,8.58226]
[1780383267379,35.98,70049.99,61.3,0.14591,0.00017,8.58226]
[1780383267386,35.98,70049.99,61.3,0.14591,0.00017,8.58226]
[1780383267583,35.98,70041.99,61.3,0.14456,0.00017,8.52779]
[1780383267717,35.98,70041.99,61.3,0.14456,0.00017,8.52779]
[1780383267929,35.98,70041.99,61.3,0.14456,0.00017,8.52779]
[1780383267938,35.98,70041.99,61.3,0.14456,0.00017,8.52779]
[1780383267977,35.98,70041.99,61.3,0.14456,0.00017,8.52779]
[1780383268026,35.98,70041.99,61.3,0.14456,0.00017,8.52779]
[1780383268160,35.98,70041.99,61.3,0.14456,0.00017,8.52779]
[1780383268373,35.98,70041.99,61.3,0.14456,0.00017,8.52779]
[1780383268550,35.98,70041.99,61.3,0.14456,0.00017,8.52779]
[1780383269115,35.98,70039.6,61.3,0.14416,0.00017,8.51167]
[1780383269560,35.98,70039.6,61.3,0.14416,0.00017,8.51167]
[1780383270044,35.98,70042.94,61.3,0.14472,0.00017,8.53445]
[1780383270113,35.98,70042.94,61.3,0.14472,0.00017,8.53445]
[1780383271910,35.98,70048.4,61.3,0.14558,0.00017,8.56616]
[1780383272878,35.98,70053.35,61.3,0.14642,0.00017,8.60008]
[1780383273625,35.99,70058.09,61.3,0.14724,0.00017,8.63274]
[1780383276343,35.99,70059.42,61.3,0.14747,0.00017,8.64232]
[1780383278660,35.99,70051.41,61.3,0.14613,0.00017,8.58833]
[1780383282348,35.99,70057.47,61.3,0.14718,0.00017,8.63065]
[1780383284501,35.99,70057.97,61.3,0.14728,0.00017,8.63433]
[1780383285164,36.0,70057.42,61.3,0.14719,0.00017,8.63083]
[1780383286114,36.0,70059.87,61.3,0.14761,0.00017,8.64784]
[1780383290665,36.0,70060.75,61.3,0.14779,0.00017,8.65483]
[1780383290798,36.0,70060.91,61.3,0.14782,0.00017,8.65617]
[1780383291504,36.0,70060.91,61.3,0.14782,0.00017,8.65617]
[1780383292837,36.0,70065.58,61.3,0.14864,0.00017,8.68858]
[1780383294101,36.0,70065.53,61.3,0.14863,0.00017,8.68844]
[1780383294125,36.0,70065.53,61.3,0.14863,0.00017,8.68844]
[1780383294240,36.0,70065.53,61.3,0.14863,0.00017,8.68844]
[1780383294332,36.0,70065.53,61.3,0.14863,0.00017,8.68844]
[1780383295329,36.0,70069.79,61.3,0.14937,0.00017,8.71777]
[1780383297292,36.01,70071.67,61.3,0.14971,0.00017,8.73107]
[1780383300625,36.01,70072.61,61.3,0.14988,0.00017,8.73778]
[1780383300675,36.01,70072.61,61.3,0.14988,0.00017,8.73778]
[1780383302615,36.01,70069.28,61.3,0.14931,0.00017,8.71529]
[1780383302667,36.01,70069.28,61.3,0.14931,0.00017,8.71529]
[1780383302664,36.01,70057.61,61.3,0.14732,0.00017,8.63601]
[1780383302880,36.01,70057.61,61.3,0.14732,0.00017,8.63601]
[1780383304073,36.01,70052.82,61.3,0.1465,0.00017,8.60331]
[1780383306474,36.01,70057.01,61.3,0.14722,0.00017,8.63217]
[1780383309151,36.01,70056.99,61.3,0.14723,0.00017,8.63241]
[1780383309625,36.01,70056.99,61.3,0.14723,0.00017,8.63241]
[1780383309644,36.01,70056.99,61.3,0.14723,0.00017,8.63241]
[1780383309652,36.01,70047.0,61.3,0.14554,0.00017,8.56441]
[1780383310083,36.01,70047.0,61.3,0.14554,0.00017,8.56441]
[1780383310121,36.01,70047.0,61.3,0.14554,0.00017,8.56441]
[1780383310658,36.01,70047.0,61.3,0.14554,0.00017,8.56441]
[1780383310178,36.01,70038.03,61.3,0.14402,0.00017,8.50325]
[1780383311126,36.01,70037.14,61.3,0.14388,0.00017,8.49722]
[1780383315080,36.02,70037.16,61.3,0.1439,0.00017,8.49812]
[1780383315265,36.02,70037.16,61.3,0.1439,0.00017,8.49812]
[1780383315362,36.02,70037.16,61.3,0.1439,0.00017,8.49812]
[1780383315430,36.02,70037.16,61.3,0.1439,0.00017,8.49812]
[1780383315621,36.02,70037.16,61.3,0.1439,0.00017,8.49812]
[1780383315686,36.02,70035.99,61.3,0.14371,0.00017,8.49041]
[1780383316609,36.02,70027.66,61.3,0.14231,0.00017,8.43369]
[1780383316739,36.02,70027.66,61.3,0.14231,0.00017,8.43369]
[1780383316903,36.02,70027.66,61.3,0.14231,0.00017,8.43369]
[1780383316928,36.02,70027.66,61.3,0.14231,0.00017,8.43369]
[1780383317120,36.02,70027.66,61.3,0.14231,0.00017,8.43369]
[1780383317551,36.02,70015.61,61.3,0.14032,0.00017,8.35182]
[1780383317890,36.02,70015.61,61.3,0.14032,0.00017,8.35182]
[1780383317936,36.02,70009.56,61.3,0.13932,0.00016,8.31083]
[1780383318914,36.02,70009.56,61.3,0.13932,0.00016,8.31083]
[1780383318993,36.02,70009.56,61.3,0.13932,0.00016,8.31083]
[1780383319912,36.02,70009.99,61.3,0.13939,0.00016,8.31379]
[1780383321105,36.02,70009.77,61.3,0.13936,0.00016,8.31233]
[1780383321206,36.02,70014.23,61.3,0.14009,0.00017,8.34267]
[1780383322444,36.02,70014.23,61.3,0.14009,0.00017,8.34267]
[1780383323495,36.02,70011.16,61.3,0.13959,0.00016,8.32202]
[1780383323548,36.02,70010.87,61.3,0.13955,0.00016,8.3203]
[1780383325632,36.02,70000.22,61.3,0.13781,0.00016,8.24832]
[1780383327431,36.02,69998.42,61.3,0.13752,0.00016,8.23623]
[1780383327992,36.02,69995.46,61.3,0.13704,0.00016,8.2163]
[1780383327999,36.02,69995.46,61.3,0.13704,0.00016,8.2163]
[1780383328089,36.02,69995.46,61.3,0.13704,0.00016,8.2163]
[1780383328692,36.02,69988.26,61.3,0.13589,0.00016,8.16788]
[1780383329138,36.02,69988.26,61.3,0.13589,0.00016,8.16788]
[1780383329455,36.02,69988.26,61.3,0.13589,0.00016,8.16788]
[1780383329460,36.02,69988.26,61.3,0.13589,0.00016,8.16788]
[1780383329518,36.02,69976.02,61.3,0.13392,0.00016,8.08508]
[1780383329850,36.02,69976.02,61.3,0.13392,0.00016,8.08508]
[1780383330593,36.02,69985.73,61.3,0.13549,0.00016,8.15109]
[1780383331393,36.02,69985.73,61.3,0.13549,0.00016,8.15109]
[1780383331428,36.02,69985.73,61.3,0.13549,0.00016,8.15109]
[1780383331578,36.02,69985.73,61.3,0.13549,0.00016,8.15109]
[1780383331632,36.02,69985.73,61.3,0.13549,0.00016,8.15109]
[1780383332506,36.02,69989.7,61.3,0.13605,0.00016,8.17217]
[1780383332708,36.02,69989.7,61.3,0.13605,0.00016,8.17217]
[1780383332529,36.03,69995.65,61.3,0.13702,0.00016,8.21268]
[1780383332754,36.03,69995.65,61.3,0.13702,0.00016,8.21268]
[1780383333253,36.03,69995.65,61.3,0.13702,0.00016,8.21268]
[1780383333407,36.03,69995.65,61.3,0.13702,0.00016,8.21268]
[1780383333632,36.03,69995.65,61.3,0.13702,0.00016,8.21268]
[1780383333874,36.03,69993.47,61.3,0.13667,0.00016,8.19808]
[1780383334259,36.03,69993.47,61.3,0.13667,0.00016,8.19808]
[1780383334293,36.03,69993.47,61.3,0.13667,0.00016,8.19808]
[1780383334620,36.03,69977.27,61.3,0.13406,0.00016,8.08846]
[1780383335161,36.03,69977.27,61.3,0.13406,0.00016,8.08846]
[1780383335601,36.03,69977.27,61.3,0.13406,0.00016,8.08846]
[1780383335685,36.03,69970.7,61.3,0.13301,0.00016,8.04428]
[1780383336388,36.03,69961.77,61.3,0.1316,0.00016,7.98438]
[1780383336983,36.03,69961.77,61.3,0.1316,0.00016,7.98438]
[1780383337214,36.03,69961.77,61.3,0.1316,0.00016,7.98438]
[1780383337481,36.03,69961.77,61.3,0.1316,0.00016,7.98438]
[1780383337909,36.03,69960.94,61.3,0.13148,0.00016,7.9793]
[1780383338980,36.03,69965.71,61.3,0.13225,0.00016,8.01175]
[1780383340002,36.03,69968.31,61.3,0.13267,0.00016,8.02954]
[1780383340222,36.03,69968.31,61.3,0.13267,0.00016,8.02954]
[1780383340294,36.03,69968.31,61.3,0.13267,0.00016,8.02954]
[1780383342084,36.03,69975.19,61.3,0.13378,0.00016,8.07679]
[1780383342099,36.03,69975.19,61.3,0.13378,0.00016,8.07679]
[1780383342228,36.03,69975.19,61.3,0.13378,0.00016,8.07679]
[1780383343636,36.04,69970.81,61.3,0.13309,0.00016,8.04757]
[1780383343642,36.04,69970.81,61.3,0.13309,0.00016,8.04757]
[1780383343688,36.04,69961.47,61.3,0.13161,0.00016,7.98478]
[1780383343775,36.04,69961.47,61.3,0.13161,0.00016,7.98478]
[1780383343859,36.04,69961.47,61.3,0.13161,0.00016,7.98478]
[1780383344110,36.04,69961.47,61.3,0.13161,0.00016,7.98478]
[1780383344312,36.04,69961.47,61.3,0.13161,0.00016,7.98478]
[1780383344564,36.04,69961.47,61.3,0.13161,0.00016,7.98478]
[1780383344639,36.04,69952.3,61.3,0.13017,0.00016,7.9232]
[1780383345550,36.04,69952.3,61.3,0.13017,0.00016,7.9232]
[1780383345554,36.04,69952.3,61.3,0.13017,0.00016,7.9232]
[1780383345606,36.04,69952.3,61.3,0.13017,0.00016,7.9232]
[1780383345638,36.04,69949.61,61.3,0.12976,0.00016,7.90542]
[1780383345933,36.04,69949.61,61.3,0.12976,0.00016,7.90542]
[1780383347878,36.04,69947.64,61.3,0.12945,0.00016,7.89238]
[1780383347893,36.04,69947.64,61.3,0.12945,0.00016,7.89238]
[1780383347918,36.04,69947.64,61.3,0.12945,0.00016,7.89238]
[1780383347952,36.04,69947.64,61.3,0.12945,0.00016,7.89238]
[1780383348487,36.04,69947.64,61.3,0.12945,0.00016,7.89238]
[1780383348836,36.04,69948.17,61.3,0.12954,0.00016,7.89606]
[1780383349612,36.04,69939.82,61.3,0.12824,0.00016,7.84009]
[1780383349837,36.04,69939.82,61.3,0.12824,0.00016,7.84009]
[1780383350755,36.04,69941.33,61.3,0.12848,0.00016,7.85041]
[1780383351575,36.04,69941.33,61.3,0.12848,0.00016,7.85041]
[1780383351643,36.04,69949.51,61.3,0.12976,0.00016,7.90553]
[1780383351847,36.04,69949.51,61.3,0.12976,0.00016,7.90553]
[1780383352358,36.04,69949.51,61.3,0.12976,0.00016,7.90553]
[1780383353693,36.04,69940.86,61.3,0.12842,0.00016,7.84761]
[1780383353814,36.04,69940.86,61.3,0.12842,0.00016,7.84761]
[1780383354911,36.04,69942.67,61.3,0.1287,0.00016,7.85992]
[1780383355925,36.04,69941.73,61.3,0.12856,0.00016,7.85376]
[1780383357889,36.04,69946.78,61.3,0.12935,0.00016,7.88797]
[1780383359648,36.04,69944.49,61.3,0.129,0.00016,7.8727]
[1780383359822,36.04,69941.51,61.3,0.12854,0.00016,7.85283]
[1780383360650,36.04,69941.51,61.3,0.12854,0.00016,7.85283]
[1780383361033,36.05,69939.16,61.3,0.12817,0.00016,7.83722]
[1780383361086,36.05,69939.16,61.3,0.12817,0.00016,7.83722]
[1780383361086,36.05,69939.16,61.3,0.12817,0.00016,7.83722]
[1780383361190,36.05,69939.16,61.3,0.12817,0.00016,7.83722]
[1780383361223,36.05,69939.16,61.3,0.12817,0.00016,7.83722]
[1780383361339,36.05,69939.16,61.3,0.12817,0.00016,7.83722]
[1780383361349,36.05,69939.16,61.3,0.12817,0.00016,7.83722]
[1780383361397,36.05,69939.16,61.3,0.12817,0.00016,7.83722]
[1780383361498,36.05,69942.71,61.3,0.12873,0.00016,7.86123]
[1780383361850,36.05,69942.71,61.3,0.12873,0.00016,7.86123]
[1780383362081,36.05,69942.71,61.3,0.12873,0.00016,7.86123]
[1780383362252,36.05,69942.71,61.3,0.12873,0.00016,7.86123]
[1780383362756,36.05,69942.71,61.3,0.12873,0.00016,7.86123]
[1780383362480,36.05,69951.13,61.3,0.13006,0.00016,7.91818]
[1780383362858,36.05,69951.13,61.3,0.13006,0.00016,7.91818]
[1780383363290,36.05,69958.7,61.3,0.13126,0.00016,7.96942]
[1780383365601,36.05,69957.05,61.3,0.131,0.00016,7.95853]
[1780383368331,36.05,69959.28,61.3,0.13137,0.00016,7.97431]
[1780383369826,36.05,69963.66,61.3,0.13207,0.00016,8.00423]
[1780383370339,36.05,69967.06,61.3,0.13262,0.00016,8.02759]
[1780383373243,36.06,69969.53,61.3,0.13304,0.00016,8.04503]
[1780383373270,36.06,69969.53,61.3,0.13304,0.00016,8.04503]
[1780383373360,36.06,69967.56,61.3,0.13273,0.00016,8.03212]
[1780383375259,36.06,69961.81,61.3,0.13182,0.00016,7.99355]
[1780383375448,36.06,69961.81,61.3,0.13182,0.00016,7.99355]
[1780383375886,36.06,69967.07,61.3,0.13266,0.00016,8.02925]
[1780383375894,36.06,69967.07,61.3,0.13266,0.00016,8.02925]
[1780383376843,36.06,69969.41,61.3,0.13304,0.00016,8.04522]
[1780383377771,36.06,69968.77,61.3,0.13295,0.00016,8.04129]
[1780383380697,36.07,69965.62,61.3,0.13247,0.00016,8.02087]
[1780383380734,36.07,69964.82,61.3,0.13235,0.00016,8.0159]
[1780383381567,36.07,69964.82,61.3,0.13235,0.00016,8.0159]
[1780383381730,36.07,69964.82,61.3,0.13235,0.00016,8.0159]
[1780383381672,36.07,69954.05,61.3,0.13065,0.00016,7.94363]
[1780383381862,36.07,69954.05,61.3,0.13065,0.00016,7.94363]
[1780383382740,36.07,69954.05,61.3,0.13065,0.00016,7.94363]
[1780383382717,36.07,69945.15,61.3,0.12927,0.00016,7.8841]
[1780383382825,36.07,69945.15,61.3,0.12927,0.00016,7.8841]
[1780383383000,36.07,69945.15,61.3,0.12927,0.00016,7.8841]
[1780383383055,36.07,69945.15,61.3,0.12927,0.00016,7.8841]
[1780383383117,36.07,69945.15,61.3,0.12927,0.00016,7.8841]
[1780383383306,36.07,69945.15,61.3,0.12927,0.00016,7.8841]
[1780383383416,36.07,69945.15,61.3,0.12927,0.00016,7.8841]
[1780383383446,36.07,69945.15,61.3,0.12927,0.00016,7.8841]
[1780383383771,36.07,69945.15,61.3,0.12927,0.00016,7.8841]
[1780383383613,36.07,69922.77,61.3,0.12581,0.00015,7.73455]
[1780383384697,36.07,69911.68,61.3,0.12413,0.00015,7.66091]
[1780383385144,36.07,69911.68,61.3,0.12413,0.00015,7.66091]
[1780383385169,36.07,69911.68,61.3,0.12413,0.00015,7.66091]
[1780383385225,36.07,69911.68,61.3,0.12413,0.00015,7.66091]
[1780383385299,36.07,69911.68,61.3,0.12413,0.00015,7.66091]
[1780383385304,36.07,69911.68,61.3,0.12413,0.00015,7.66091]
[1780383385429,36.07,69911.68,61.3,0.12413,0.00015,7.66091]
[1780383385753,36.07,69911.68,61.3,0.12413,0.00015,7.66091]
[1780383385448,36.07,69907.41,61.3,0.12349,0.00015,7.63297]
[1780383386189,36.07,69907.41,61.3,0.12349,0.00015,7.63297]
[1780383386240,36.07,69907.41,61.3,0.12349,0.00015,7.63297]
[1780383386501,36.07,69907.41,61.3,0.12349,0.00015,7.63297]
[1780383386513,36.07,69907.41,61.3,0.12349,0.00015,7.63297]
[1780383386777,36.07,69907.41,61.3,0.12349,0.00015,7.63297]
[1780383386705,36.07,69882.73,61.3,0.1198,0.00015,7.46908]
[1780383387055,36.07,69882.73,61.3,0.1198,0.00015,7.46908]
[1780383387180,36.07,69882.73,61.3,0.1198,0.00015,7.46908]
[1780383387555,36.07,69882.73,61.3,0.1198,0.00015,7.46908]
[1780383387649,36.07,69882.73,61.3,0.1198,0.00015,7.46908]
[1780383387704,36.07,69882.73,61.3,0.1198,0.00015,7.46908]
[1780383387799,36.09,69885.42,61.3,0.12031,0.00015,7.49199]
[1780383388679,36.09,69885.42,61.3,0.12031,0.00015,7.49199]
[1780383388761,36.09,69904.55,61.3,0.12319,0.00015,7.61965]
[1780383388821,36.09,69904.55,61.3,0.12319,0.00015,7.61965]
[1780383389752,36.09,69904.55,61.3,0.12319,0.00015,7.61965]
[1780383389779,36.09,69874.33,61.3,0.1187,0.00015,7.41981]
[1780383389895,36.09,69874.33,61.3,0.1187,0.00015,7.41981]
[1780383390524,36.12,69885.82,61.3,0.12057,0.00015,7.50351]
[1780383390918,36.12,69885.82,61.3,0.12057,0.00015,7.50351]
[1780383391531,36.12,69893.59,61.3,0.12167,0.00015,7.54959]
[1780383391840,36.12,69893.59,61.3,0.12167,0.00015,7.54959]
[1780383392538,36.14,69893.88,61.3,0.12184,0.00015,7.55727]
[1780383396692,36.15,69893.92,61.3,0.12189,0.00015,7.55941]
[1780383396727,36.15,69902.84,61.3,0.12325,0.00015,7.61927]
[1780383397069,36.15,69902.84,61.3,0.12325,0.00015,7.61927]
[1780383397282,36.15,69902.84,61.3,0.12325,0.00015,7.61927]
[1780383397773,36.15,69915.45,61.3,0.12517,0.00015,7.70363]
[1780383399551,36.15,69915.75,61.3,0.12522,0.00015,7.70597]
[1780383400221,36.16,69913.82,61.3,0.12494,0.00015,7.69346]
[1780383400598,36.16,69896.96,61.3,0.1224,0.00015,7.58176]
[1780383400901,36.16,69896.96,61.3,0.1224,0.00015,7.58176]
[1780383403662,36.16,69890.89,61.3,0.12151,0.00015,7.5426]
[1780383406899,36.17,69892.87,61.3,0.12186,0.00015,7.55793]
[1780383407287,36.17,69892.87,61.3,0.12186,0.00015,7.55793]
[1780383407737,36.17,69892.87,61.3,0.12186,0.00015,7.55793]
[1780383407820,36.17,69895.28,61.3,0.12223,0.00015,7.57436]
[1780383408251,36.17,69895.28,61.3,0.12223,0.00015,7.57436]
[1780383409046,36.17,69892.04,61.3,0.12176,0.00015,7.55332]
[1780383409662,36.17,69891.21,61.3,0.12165,0.00015,7.54838]
[1780383411110,36.18,69892.82,61.3,0.1219,0.00015,7.55962]
[1780383411112,36.18,69892.82,61.3,0.1219,0.00015,7.55962]
[1780383411503,36.18,69892.82,61.3,0.1219,0.00015,7.55962]
[1780383411676,36.18,69886.64,61.3,0.12099,0.00015,7.51926]
[1780383412335,36.18,69886.64,61.3,0.12099,0.00015,7.51926]
[1780383412683,36.18,69875.64,61.3,0.11937,0.00015,7.44694]
[1780383413141,36.18,69875.64,61.3,0.11937,0.00015,7.44694]
[1780383413650,36.18,69875.64,61.3,0.11937,0.00015,7.44694]
[1780383414434,36.18,69875.64,61.3,0.11938,0.00015,7.44741]
[1780383415232,36.18,69874.16,61.3,0.11917,0.00015,7.43809]
[1780383415306,36.18,69874.16,61.3,0.11917,0.00015,7.43809]
[1780383415704,36.18,69866.73,61.3,0.11809,0.00015,7.3896]
[1780383417561,36.19,69866.93,61.3,0.11813,0.00015,7.39144]
[1780383417920,36.19,69865.23,61.3,0.11789,0.00015,7.38077]
[1780383418556,36.19,69865.23,61.3,0.11789,0.00015,7.38077]
[1780383418604,36.19,69865.23,61.3,0.11789,0.00015,7.38077]
[1780383418725,36.19,69858.24,61.3,0.11688,0.00015,7.33511]
[1780383419309,36.19,69858.24,61.3,0.11688,0.00015,7.33511]
[1780383419437,36.19,69858.24,61.3,0.11688,0.00015,7.33511]
[1780383419575,36.19,69858.24,61.3,0.11688,0.00015,7.33511]
[1780383419600,36.19,69858.24,61.3,0.11688,0.00015,7.33511]
[1780383419778,36.19,69858.24,61.3,0.11688,0.00015,7.33511]
[1780383419754,36.2,69866.84,61.3,0.11821,0.00015,7.39506]
[1780383420127,36.2,69866.84,61.3,0.11821,0.00015,7.39506]
[1780383420274,36.2,69866.84,61.3,0.11821,0.00015,7.39506]
[1780383420590,36.2,69866.84,61.3,0.11821,0.00015,7.39506]
[1780383420766,36.2,69857.85,61.3,0.1169,0.00015,7.33598]
[1780383421630,36.2,69857.85,61.3,0.1169,0.00015,7.33598]
[1780383421640,36.2,69857.85,61.3,0.1169,0.00015,7.33598]
[1780383421688,36.2,69857.85,61.3,0.1169,0.00015,7.33598]
[1780383421883,36.2,69857.85,61.3,0.1169,0.00015,7.33598]
[1780383421764,36.22,69865.79,61.3,0.1182,0.00015,7.39448]
[1780383422354,36.22,69865.79,61.3,0.1182,0.00015,7.39448]
[1780383422531,36.22,69865.79,61.3,0.1182,0.00015,7.39448]
[1780383422769,36.22,69865.79,61.3,0.1182,0.00015,7.39448]
[1780383422780,36.22,69868.35,61.3,0.11859,0.00015,7.41182]
[1780383423015,36.22,69868.35,61.3,0.11859,0.00015,7.41182]
[1780383423038,36.22,69868.35,61.3,0.11859,0.00015,7.41182]
[1780383423873,36.22,69868.35,61.3,0.11859,0.00015,7.41182]
[1780383423778,36.23,69884.05,61.3,0.12092,0.00015,7.51608]
[1780383424178,36.23,69884.05,61.3,0.12092,0.00015,7.51608]
[1780383424785,36.23,69898.39,61.3,0.12308,0.00015,7.61155]
[1780383426121,36.23,69901.9,61.3,0.12362,0.00015,7.63527]
[1780383426765,36.23,69901.9,61.3,0.12362,0.00015,7.63527]
[1780383426842,36.23,69901.9,61.3,0.12362,0.00015,7.63527]
[1780383426918,36.23,69899.9,61.3,0.12333,0.00015,7.62242]
[1780383427806,36.23,69888.03,61.3,0.12156,0.00015,7.54427]
[1780383429820,36.24,69895.74,61.3,0.12274,0.00015,7.59635]
[1780383430673,36.24,69895.74,61.3,0.12274,0.00015,7.59635]
[1780383431681,36.24,69897.74,61.3,0.12305,0.00015,7.61007]
[1780383431724,36.24,69897.74,61.3,0.12305,0.00015,7.61007]
[1780383431776,36.24,69897.74,61.3,0.12305,0.00015,7.61007]
[1780383431807,36.24,69897.74,61.3,0.12305,0.00015,7.61007]
[1780383431845,36.24,69907.29,61.3,0.1245,0.00015,7.67386]
[1780383432849,36.24,69917.37,61.3,0.12605,0.00015,7.74146]
[1780383433682,36.24,69917.37,61.3,0.12605,0.00015,7.74146]
[1780383433857,36.24,69918.24,61.3,0.12619,0.00015,7.74776]
[1780383434746,36.24,69918.24,61.3,0.12619,0.00015,7.74776]
[1780383434863,36.24,69912.0,61.3,0.12525,0.00015,7.70652]
[1780383435447,36.24,69912.0,61.3,0.12525,0.00015,7.70652]
[1780383436112,36.25,69912.34,61.3,0.12531,0.00015,7.70933]
[1780383436197,36.25,69912.34,61.3,0.12531,0.00015,7.70933]
[1780383436205,36.25,69912.34,61.3,0.12531,0.00015,7.70933]
[1780383436214,36.25,69912.34,61.3,0.12531,0.00015,7.70933]
[1780383436345,36.25,69912.34,61.3,0.12531,0.00015,7.70933]
[1780383436879,36.25,69909.62,61.3,0.12491,0.00015,7.69181]
[1780383438622,36.25,69908.52,61.3,0.12475,0.00015,7.68491]
[1780383438632,36.25,69908.52,61.3,0.12475,0.00015,7.68491]
[1780383438783,36.25,69908.52,61.3,0.12475,0.00015,7.68491]
[1780383438927,36.25,69904.45,61.3,0.12415,0.00015,7.65832]
[1780383439332,36.25,69904.45,61.3,0.12415,0.00015,7.65832]
[1780383439378,36.25,69904.45,61.3,0.12415,0.00015,7.65832]
[1780383439864,36.25,69904.45,61.3,0.12415,0.00015,7.65832]
[1780383440001,36.25,69900.67,61.3,0.12358,0.00015,7.63364]
[1780383440009,36.25,69900.67,61.3,0.12358,0.00015,7.63364]
[1780383440025,36.25,69900.67,61.3,0.12358,0.00015,7.63364]
[1780383440274,36.25,69900.67,61.3,0.12358,0.00015,7.63364]
[1780383440382,36.25,69900.67,61.3,0.12358,0.00015,7.63364]
[1780383440906,36.25,69912.21,61.3,0.12535,0.00015,7.71089]
[1780383441706,36.25,69912.21,61.3,0.12535,0.00015,7.71089]
[1780383441913,36.26,69916.2,61.3,0.12597,0.00015,7.73797]
[1780383444311,36.26,69915.84,61.3,0.12593,0.00015,7.73615]
[1780383444371,36.26,69916.91,61.3,0.1261,0.00015,7.74354]
[1780383445535,36.26,69923.43,61.3,0.12711,0.00015,7.78738]
[1780383447492,36.26,69928.16,61.3,0.12784,0.00015,7.81928]
[1780383447857,36.26,69928.16,61.4,0.12784,0.00015,7.81928]
[1780383449974,36.26,69932.58,61.4,0.12854,0.00015,7.84952]
[1780383450135,36.26,69932.58,61.4,0.12854,0.00015,7.84952]
[1780383451276,36.27,69935.0,61.4,0.12893,0.00016,7.86635]
[1780383451349,36.27,69929.52,61.4,0.12802,0.00015,7.82416]
[1780383452088,36.27,69929.52,61.4,0.12802,0.00015,7.82416]
[1780383452795,36.27,69929.52,61.4,0.12802,0.00015,7.82416]
[1780383452886,36.27,69928.07,61.4,0.1278,0.00015,7.8149]
[1780383453041,36.27,69928.07,61.4,0.1278,0.00015,7.8149]
[1780383453580,36.27,69930.84,61.4,0.12823,0.00015,7.83351]
[1780383454440,36.27,69930.84,61.4,0.12823,0.00015,7.83351]
[1780383455998,36.27,69929.99,61.4,0.1281,0.00015,7.82798]
[1780383456876,36.27,69929.99,61.4,0.1281,0.00015,7.82798]
[1780383456012,36.27,69928.95,61.4,0.12795,0.00015,7.8212]
[1780383457046,36.27,69928.95,61.4,0.12795,0.00015,7.8212]
[1780383457647,36.27,69928.95,61.4,0.12795,0.00015,7.8212]
[1780383457860,36.27,69928.95,61.4,0.12795,0.00015,7.8212]
[1780383458440,36.28,69943.46,61.4,0.13022,0.00016,7.91911]
[1780383460014,36.28,69946.16,61.4,0.13065,0.00016,7.93716]
[1780383460723,36.28,69946.16,61.4,0.13065,0.00016,7.93716]
[1780383460821,36.28,69945.93,61.4,0.13062,0.00016,7.93587]
[1780383462521,36.28,69952.05,61.4,0.13158,0.00016,7.97676]
[1780383463962,36.28,69953.15,61.4,0.13175,0.00016,7.98407]
[1780383466177,36.28,69961.17,61.4,0.13301,0.00016,8.0377]
[1780383467207,36.27,69963.54,61.4,0.13338,0.00016,8.05344]
[1780383467884,36.27,69967.58,61.4,0.13402,0.00016,8.08048]
[1780383468099,36.27,69973.8,61.4,0.13502,0.00016,8.12225]
[1780383469988,36.27,69975.25,61.4,0.13525,0.00016,8.13199]
[1780383470842,36.27,69975.25,61.4,0.13525,0.00016,8.13199]
[1780383470890,36.27,69973.34,61.4,0.13494,0.00016,8.11902]
[1780383470977,36.27,69973.34,61.4,0.13494,0.00016,8.11902]
[1780383472630,36.27,69972.93,61.4,0.13487,0.00016,8.11626]
[1780383474537,36.27,69969.07,61.4,0.13425,0.00016,8.09004]
[1780383474978,36.27,69967.69,61.4,0.13403,0.00016,8.08072]
[1780383475053,36.27,69967.69,61.4,0.13403,0.00016,8.08072]
[1780383475695,36.27,69974.03,61.4,0.13504,0.00016,8.12325]
[1780383476960,36.27,69974.03,61.4,0.13504,0.00016,8.12325]
[1780383477871,36.27,69978.83,61.4,0.13581,0.00016,8.15539]
[1780383477974,36.27,69980.06,61.4,0.136,0.00016,8.16349]
[1780383478267,36.27,69980.06,61.4,0.136,0.00016,8.16349]
[1780383478273,36.27,69980.06,61.4,0.136,0.00016,8.16349]
[1780383478325,36.27,69983.34,61.4,0.13653,0.00016,8.18556]
[1780383481412,36.27,69988.19,61.4,0.13732,0.00016,8.21834]
[1780383482566,36.27,69989.9,61.4,0.1376,0.00016,8.2301]
[1780383482654,36.27,69984.13,61.4,0.13667,0.00016,8.19136]
[1780383485859,36.27,69981.15,61.4,0.13619,0.00016,8.17158]
[1780383486013,36.28,69979.78,61.4,0.13598,0.00016,8.16253]
[1780383486966,36.28,69979.78,61.4,0.13598,0.00016,8.16253]
[1780383489110,36.27,69981.16,61.4,0.1362,0.00016,8.17177]
[1780383489839,36.27,69981.16,61.4,0.1362,0.00016,8.17177]
[1780383491310,36.27,69985.05,61.4,0.13682,0.00016,8.19787]
[1780383491678,36.27,69985.05,61.4,0.13682,0.00016,8.19787]
[1780383491683,36.27,69985.05,61.4,0.13682,0.00016,8.19787]
[1780383491754,36.27,69988.6,61.4,0.1374,0.00016,8.22167]
[1780383493551,36.27,69989.14,61.4,0.13749,0.00016,8.22543]
[1780383493856,36.27,69989.14,61.4,0.13749,0.00016,8.22543]
[1780383493880,36.27,69989.14,61.4,0.13749,0.00016,8.22543]
[1780383494262,36.28,69988.62,61.4,0.13741,0.00016,8.22204]
[1780383494670,36.28,69988.62,61.4,0.13741,0.00016,8.22204]
[1780383497333,36.28,69989.41,61.4,0.13754,0.00016,8.22774]
[1780383497570,36.28,69986.83,61.4,0.13713,0.00016,8.21048]
[1780383499950,36.28,69987.01,61.4,0.13715,0.00016,8.21162]
[1780383500810,36.28,69985.65,61.4,0.13693,0.00016,8.20239]
[1780383502932,36.28,69983.64,61.4,0.13661,0.00016,8.18876]
[1780383503769,36.28,69978.5,61.4,0.13578,0.00016,8.15411]
[1780383508004,36.28,69976.99,61.4,0.13553,0.00016,8.14392]
[1780383510072,36.28,69978.23,61.4,0.13573,0.00016,8.15222]
[1780383510852,36.28,69978.23,61.4,0.13573,0.00016,8.15222]
[1780383513384,36.28,69977.19,61.4,0.13548,0.00016,8.1391]
[1780383513609,36.28,69977.19,61.4,0.13548,0.00016,8.1391]
[1780383514258,36.28,69973.36,61.4,0.13487,0.00016,8.11335]
[1780383514508,36.28,69973.36,61.4,0.13487,0.00016,8.11335]
[1780383515802,36.28,69972.3,61.4,0.1347,0.00016,8.10627]
[1780383515883,36.28,69972.2,61.4,0.13468,0.00016,8.10564]
[1780383516169,36.28,69972.2,61.4,0.13468,0.00016,8.10564]
[1780383519974,36.28,69980.31,61.4,0.13599,0.00016,8.16027]
[1780383520345,36.28,69980.31,61.4,0.13599,0.00016,8.16027]
[1780383520701,36.28,69980.31,61.4,0.13599,0.00016,8.16027]
[1780383520723,36.28,69987.28,61.4,0.13711,0.00016,8.20716]
[1780383521130,36.28,69987.28,61.4,0.13711,0.00016,8.20716]
[1780383521491,36.28,69987.28,61.4,0.13711,0.00016,8.20716]
[1780383522131,36.28,69989.71,61.4,0.1375,0.00016,8.22343]
[1780383522328,36.28,69989.71,61.4,0.1375,0.00016,8.22343]
[1780383522332,36.28,69989.71,61.4,0.1375,0.00016,8.22343]
[1780383522796,36.28,69989.71,61.4,0.1375,0.00016,8.22343]
[1780383522955,36.28,69989.71,61.4,0.1375,0.00016,8.22343]
[1780383523044,36.28,69993.33,61.4,0.13809,0.00016,8.24787]
[1780383523893,36.28,69993.33,61.4,0.13809,0.00016,8.24787]
[1780383523950,36.28,69993.33,61.4,0.13809,0.00016,8.24787]
[1780383524502,36.28,70006.72,61.4,0.14028,0.00016,8.33823]
[1780383525442,36.28,70006.72,61.4,0.14028,0.00016,8.33823]
[1780383526054,36.28,70011.47,61.4,0.14106,0.00016,8.37028]
[1780383526135,36.28,70011.47,61.4,0.14106,0.00016,8.37028]
[1780383526155,36.28,70011.47,61.4,0.14106,0.00016,8.37028]
[1780383526191,36.28,70011.47,61.4,0.14106,0.00016,8.37028]
[1780383526464,36.28,70011.47,61.4,0.14106,0.00016,8.37028]
[1780383526511,36.28,70018.97,61.4,0.14231,0.00017,8.42107]
[1780383527360,36.28,70018.97,61.4,0.14231,0.00017,8.42107]
[1780383527512,36.28,70018.97,61.4,0.14231,0.00017,8.42107]
[1780383528457,36.28,70018.16,61.4,0.14217,0.00017,8.41566]
[1780383528596,36.28,70018.16,61.4,0.14217,0.00017,8.41566]
[1780383528621,36.28,70010.94,61.4,0.14098,0.00016,8.36695]
[1780383529583,36.28,70010.94,61.4,0.14098,0.00016,8.36695]
[1780383529620,36.28,70010.94,61.4,0.14098,0.00016,8.36695]
[1780383529697,36.28,70007.92,61.4,0.14048,0.00016,8.34647]
[1780383530422,36.28,70007.92,61.4,0.14048,0.00016,8.34647]
[1780383530429,36.28,70007.92,61.4,0.14048,0.00016,8.34647]
[1780383530544,36.28,70008.18,61.4,0.14053,0.00016,8.34838]
[1780383531729,36.28,70008.18,61.4,0.14053,0.00016,8.34838]
[1780383532362,36.28,70007.37,61.4,0.1404,0.00016,8.34303]
[1780383535181,36.28,70003.9,61.4,0.13983,0.00016,8.31967]
[1780383536998,36.28,70003.51,61.4,0.13977,0.00016,8.31702]
[1780383542752,36.28,69999.62,61.4,0.13913,0.00016,8.29077]
[1780383543004,36.28,69999.62,61.4,0.13913,0.00016,8.29077]
[1780383543033,36.28,69999.62,61.4,0.13913,0.00016,8.29077]
[1780383543637,36.28,70011.66,61.4,0.1411,0.00016,8.37202]
[1780383545340,36.28,70012.13,61.4,0.14118,0.00016,8.37509]
[1780383546349,36.28,70015.93,61.4,0.1418,0.00017,8.40066]
[1780383547487,36.28,70019.25,61.4,0.14235,0.00017,8.42296]
[1780383547510,36.28,70019.25,61.4,0.14235,0.00017,8.42296]
[1780383547601,36.28,70019.25,61.4,0.14235,0.00017,8.42296]
[1780383549120,36.28,70026.18,61.4,0.1435,0.00017,8.46961]
[1780383550527,36.28,70026.39,61.4,0.14353,0.00017,8.47099]
[1780383550662,36.28,70026.39,61.4,0.14353,0.00017,8.47099]
[1780383552187,36.28,70017.1,61.4,0.14199,0.00017,8.40813]
[1780383555313,36.28,70020.02,61.4,0.14247,0.00017,8.42793]
[1780383556135,36.28,70021.26,61.4,0.14268,0.00017,8.43632]
[1780383557788,36.28,70021.47,61.4,0.14271,0.00017,8.43774]
[1780383558984,36.28,70021.44,61.4,0.14271,0.00017,8.43753]
[1780383559287,36.28,70020.06,61.4,0.14248,0.00017,8.4282]
[1780383559869,36.28,70020.06,61.4,0.14248,0.00017,8.4282]
[1780383560255,36.28,70014.23,61.4,0.14152,0.00017,8.38882]
[1780383560644,36.28,70014.23,61.4,0.14152,0.00017,8.38882]
[1780383560648,36.28,70014.23,61.4,0.14152,0.00017,8.38882]
[1780383562124,36.27,70006.08,61.4,0.14017,0.00016,8.33358]
[1780383566320,36.27,70002.15,61.4,0.13952,0.00016,8.307]
[1780383566540,36.27,70002.15,61.4,0.13952,0.00016,8.307]
[1780383570472,36.27,69995.57,61.4,0.13845,0.00016,8.26273]
[1780383571805,36.28,69996.44,61.4,0.13859,0.00016,8.26865]
[1780383573014,36.28,70002.33,61.4,0.13947,0.00016,8.30234]
[1780383574200,36.28,70004.44,61.4,0.13982,0.00016,8.31654]
[1780383574549,36.28,70004.44,61.4,0.13982,0.00016,8.31654]
[1780383575966,36.28,70004.46,61.4,0.13982,0.00016,8.31665]
[1780383581934,36.27,70003.29,61.4,0.13963,0.00016,8.30859]
[1780383584956,36.27,69993.85,61.4,0.13809,0.00016,8.24498]
[1780383585729,36.27,69993.85,61.4,0.13809,0.00016,8.24498]
[1780383585881,36.27,69993.85,61.4,0.13809,0.00016,8.24498]
[1780383585883,36.27,69993.85,61.4,0.13809,0.00016,8.24498]
[1780383587034,36.27,69996.76,61.4,0.13856,0.00016,8.26467]
[1780383587543,36.27,69998.11,61.4,0.13878,0.00016,8.27381]
[1780383587648,36.27,69998.11,61.4,0.13878,0.00016,8.27381]
[1780383587976,36.28,70007.49,61.4,0.14032,0.00016,8.33711]
[1780383589233,36.27,70007.93,61.4,0.14039,0.00016,8.34003]
[1780383589672,36.27,70007.93,61.4,0.14039,0.00016,8.34003]
[1780383589847,36.27,70007.93,61.4,0.14039,0.00016,8.34003]
[1780383589999,36.27,70007.93,61.4,0.14039,0.00016,8.34003]
[1780383590131,36.27,70007.93,61.4,0.14039,0.00016,8.34003]
[1780383590010,36.28,70008.66,61.4,0.14051,0.00016,8.34508]
[1780383590312,36.28,70008.66,61.4,0.14051,0.00016,8.34508]
[1780383590329,36.28,70008.66,61.4,0.14051,0.00016,8.34508]
[1780383590359,36.28,70008.66,61.4,0.14051,0.00016,8.34508]
[1780383590554,36.28,70008.66,61.4,0.14051,0.00016,8.34508]
[1780383590802,36.28,70008.66,61.4,0.14051,0.00016,8.34508]
[1780383591088,36.28,70008.66,61.4,0.14051,0.00016,8.34508]
[1780383591490,36.28,70005.44,61.4,0.13999,0.00016,8.32351]
[1780383591931,36.28,70005.44,61.4,0.13999,0.00016,8.32351]
[1780383592017,36.28,70005.57,61.4,0.14001,0.00016,8.32436]
[1780383595713,36.28,70006.04,61.4,0.14008,0.00016,8.32743]
[1780383596044,36.28,70006.48,61.4,0.14016,0.00016,8.33037]
[1780383596215,36.28,70006.48,61.4,0.14016,0.00016,8.33037]
[1780383596565,36.28,70006.48,61.4,0.14016,0.00016,8.33037]
[1780383597131,36.28,70007.01,61.4,0.14024,0.00016,8.33391]
[1780383598058,36.28,70006.94,61.4,0.14023,0.00016,8.3334]
[1780383600309,36.27,70006.31,61.4,0.14012,0.00016,8.32909]
[1780383600517,36.27,70006.31,61.4,0.14012,0.00016,8.32909]
[1780383601088,36.27,70015.22,61.4,0.14159,0.00017,8.38923]
[1780383601376,36.27,70015.22,61.4,0.14159,0.00017,8.38923]
[1780383601631,36.27,70015.22,61.4,0.14159,0.00017,8.38923]
[1780383601759,36.27,70015.22,61.4,0.14159,0.00017,8.38923]
[1780383602053,36.27,70015.22,61.4,0.14159,0.00017,8.38923]
[1780383602109,36.28,70024.58,61.4,0.14315,0.00017,8.4526]
[1780383602387,36.28,70024.58,61.4,0.14315,0.00017,8.4526]
[1780383603108,36.28,70038.52,61.4,0.14548,0.00017,8.54695]
[1780383603597,36.28,70038.52,61.4,0.14548,0.00017,8.54695]
[1780383604471,36.27,70037.15,61.4,0.14525,0.00017,8.53756]
[1780383605119,36.27,70037.15,61.4,0.14525,0.00017,8.53756]
[1780383605138,36.27,70031.25,61.4,0.14426,0.00017,8.49753]
[1780383605380,36.27,70031.25,61.4,0.14426,0.00017,8.49753]
[1780383605529,36.27,70031.25,61.4,0.14426,0.00017,8.49753]
[1780383606146,36.27,70037.74,61.4,0.14534,0.00017,8.54142]
[1780383606157,36.27,70037.74,61.4,0.14534,0.00017,8.54142]
[1780383606755,36.27,70037.74,61.4,0.14534,0.00017,8.54142]
[1780383607414,36.27,70037.74,61.4,0.14534,0.00017,8.54132]
[1780383607853,36.27,70037.74,61.4,0.14534,0.00017,8.54132]
[1780383608206,36.27,70042.53,61.4,0.14615,0.00017,8.57362]
[1780383608309,36.27,70042.53,61.4,0.14615,0.00017,8.57362]
[1780383608395,36.27,70042.53,61.4,0.14615,0.00017,8.57362]
[1780383608959,36.27,70042.53,61.4,0.14615,0.00017,8.57362]
[1780383609789,36.27,70041.91,61.4,0.14604,0.00017,8.56928]
[1780383609864,36.27,70051.23,61.4,0.14761,0.00017,8.63233]
[1780383610878,36.27,70051.23,61.4,0.14761,0.00017,8.63233]
[1780383612241,36.27,70051.14,61.4,0.14759,0.00017,8.63145]
[1780383612692,36.27,70051.14,61.4,0.14759,0.00017,8.63145]
[1780383612706,36.27,70051.14,61.4,0.14759,0.00017,8.63145]
[1780383612717,36.27,70051.14,61.4,0.14759,0.00017,8.63145]
[1780383612754,36.27,70051.14,61.4,0.14759,0.00017,8.63145]
[1780383613056,36.27,70051.14,61.4,0.14759,0.00017,8.63145]
[1780383613964,36.27,70049.34,61.4,0.14728,0.00017,8.61917]
[1780383614136,36.27,70049.34,61.4,0.14728,0.00017,8.61917]
[1780383614138,36.27,70049.34,61.4,0.14728,0.00017,8.61917]
[1780383613966,36.27,70039.97,61.4,0.1457,0.00017,8.55557]
[1780383614226,36.27,70039.97,61.4,0.1457,0.00017,8.55557]
[1780383614550,36.27,70039.97,61.4,0.1457,0.00017,8.55557]
[1780383614848,36.27,70039.97,61.4,0.1457,0.00017,8.55557]
[1780383615492,36.27,70035.5,61.4,0.14494,0.00017,8.52523]
[1780383616023,36.27,70022.9,61.4,0.14284,0.00017,8.44002]
[1780383616424,36.27,70022.9,61.4,0.14284,0.00017,8.44002]
[1780383616471,36.27,70022.9,61.4,0.14284,0.00017,8.44002]
[1780383616597,36.27,70022.9,61.4,0.14284,0.00017,8.44002]
[1780383621057,36.27,70015.86,61.4,0.14168,0.00017,8.39274]
[1780383623567,36.27,70015.84,61.4,0.14169,0.00017,8.39308]
[1780383623782,36.27,70015.84,61.4,0.14169,0.00017,8.39308]
[1780383624050,36.27,70015.84,61.4,0.14169,0.00017,8.39308]
[1780383624134,36.27,70015.84,61.4,0.14169,0.00017,8.39308]
[1780383624175,36.27,70016.97,61.4,0.14188,0.00017,8.40081]
[1780383624495,36.27,70016.97,61.4,0.14188,0.00017,8.40081]
[1780383624516,36.27,70028.76,61.4,0.14384,0.00017,8.48053]
[1780383626948,36.28,70034.45,61.4,0.1448,0.00017,8.51942]
[1780383628868,36.28,70039.11,61.4,0.14558,0.00017,8.5511]
[1780383630493,36.28,70033.37,61.4,0.14463,0.00017,8.51272]
[1780383631544,36.28,70029.02,61.4,0.14383,0.00017,8.47742]
[1780383633898,36.28,70026.03,61.4,0.14334,0.00017,8.45765]
[1780383636172,36.28,70029.21,61.4,0.14388,0.00017,8.47941]
[1780383637144,36.28,70030.18,61.4,0.14405,0.00017,8.4862]
[1780383639571,36.28,70024.67,61.4,0.14314,0.00017,8.4496]
[1780383642878,36.29,70026.31,61.4,0.14344,0.00017,8.46148]
[1780383646965,36.29,70015.13,61.4,0.14162,0.00017,8.3875]
[1780383647649,36.29,70015.13,61.4,0.14162,0.00017,8.3875]
[1780383647739,36.29,70015.13,61.4,0.14162,0.00017,8.3875]
[1780383647841,36.29,70012.66,61.4,0.14122,0.00016,8.37117]
[1780383648757,36.29,70012.66,61.4,0.14122,0.00016,8.37117]
[1780383648807,36.29,70010.71,61.4,0.1409,0.00016,8.35817]
[1780383650971,36.3,70010.37,61.4,0.14086,0.00016,8.35626]
[1780383656134,36.3,70009.4,61.4,0.14073,0.00016,8.35128]
[1780383656237,36.33,70009.32,61.4,0.14091,0.00016,8.35849]
[1780383657935,36.33,70006.28,61.4,0.14041,0.00016,8.338]
[1780383658350,36.35,70004.7,61.4,0.14026,0.00016,8.33173]
[1780383658895,36.35,69997.61,61.4,0.13911,0.00016,8.28441]
[1780383660734,36.35,69996.69,61.4,0.13896,0.00016,8.27822]
[1780383660859,36.35,69996.69,61.4,0.13896,0.00016,8.27822]
[1780383660902,36.35,69996.69,61.4,0.13896,0.00016,8.27822]
[1780383661211,36.35,69991.23,61.4,0.1381,0.00016,8.24246]
[1780383661313,36.35,69991.23,61.4,0.1381,0.00016,8.24246]
[1780383661482,36.35,69991.23,61.4,0.1381,0.00016,8.24246]
[1780383661499,36.35,69991.23,61.4,0.1381,0.00016,8.24246]
[1780383662133,36.35,69978.95,61.4,0.13613,0.00016,8.1607]
[1780383663825,36.36,69974.58,61.4,0.13544,0.00016,8.13157]
[1780383663896,36.36,69976.66,61.4,0.13578,0.00016,8.14592]
[1780383664522,36.36,69976.66,61.4,0.13578,0.00016,8.14592]
[1780383665061,36.36,69976.66,61.4,0.13578,0.00016,8.14592]
[1780383667141,36.36,69971.18,61.4,0.13493,0.00016,8.11009]
[1780383667186,36.36,69971.18,61.4,0.13493,0.00016,8.11009]
[1780383667969,36.36,69970.24,61.4,0.13479,0.00016,8.10428]
[1780383667998,36.36,69970.24,61.4,0.13479,0.00016,8.10428]
[1780383668211,36.36,69966.22,61.4,0.13416,0.00016,8.07786]
[1780383668462,36.36,69966.22,61.4,0.13416,0.00016,8.07786]
[1780383668465,36.36,69966.22,61.4,0.13416,0.00016,8.07786]
[1780383669118,36.36,69954.12,61.4,0.13225,0.00016,7.99722]
[1780383671349,36.37,69948.81,61.4,0.13144,0.00016,7.96267]
[1780383672183,36.37,69948.81,61.4,0.13144,0.00016,7.96267]
[1780383672930,36.39,69939.45,61.4,0.1301,0.00016,7.90561]
[1780383673744,36.39,69939.45,61.4,0.1301,0.00016,7.90561]
[1780383674016,36.39,69939.45,61.4,0.1301,0.00016,7.90561]
[1780383674030,36.39,69920.5,61.4,0.12719,0.00015,7.78013]
[1780383675207,36.39,69913.77,61.4,0.12617,0.00015,7.73597]
[1780383679283,36.45,69916.06,61.4,0.12689,0.00015,7.7671]
[1780383679762,36.47,69920.17,61.4,0.12769,0.00015,7.80145]
[1780383684854,36.48,69919.92,61.4,0.12771,0.00015,7.80237]
[1780383687200,36.51,69913.87,61.4,0.12697,0.00015,7.76997]
[1780383687701,36.53,69911.5,61.4,0.12677,0.00015,7.76129]
[1780383687818,36.56,69905.01,61.4,0.12595,0.00015,7.72551]
[1780383688503,36.56,69905.01,61.4,0.12595,0.00015,7.72551]
[1780383689484,36.59,69904.77,61.4,0.12609,0.00015,7.73145]
[1780383690080,36.59,69904.77,61.4,0.12609,0.00015,7.73145]
[1780383690193,36.61,69898.31,61.4,0.12528,0.00015,7.69629]
[1780383690883,36.61,69898.31,61.4,0.12528,0.00015,7.69629]
[1780383690912,36.61,69898.31,61.4,0.12528,0.00015,7.69629]
[1780383690921,36.61,69898.31,61.4,0.12528,0.00015,7.69629]
[1780383691007,36.61,69898.31,61.4,0.12528,0.00015,7.69629]
[1780383691164,36.61,69889.47,61.4,0.12389,0.00015,7.63296]
[1780383692117,36.61,69889.47,61.4,0.12389,0.00015,7.63296]
[1780383692122,36.64,69880.98,61.4,0.12277,0.00015,7.58364]
[1780383692935,36.64,69880.98,61.4,0.12277,0.00015,7.58364]
[1780383693027,36.64,69880.98,61.4,0.12277,0.00015,7.58364]
[1780383693074,36.64,69879.42,61.4,0.12255,0.00015,7.57386]
[1780383693318,36.64,69879.42,61.4,0.12255,0.00015,7.57386]
[1780383694201,36.64,69879.42,61.4,0.12255,0.00015,7.57386]
[1780383694608,36.64,69875.84,61.4,0.12202,0.00015,7.55065]
[1780383695138,36.64,69876.68,61.4,0.12215,0.00015,7.5564]
[1780383695887,36.64,69876.68,61.4,0.12215,0.00015,7.5564]
[1780383695968,36.64,69876.68,61.4,0.12215,0.00015,7.5564]
[1780383695998,36.64,69876.68,61.4,0.12215,0.00015,7.5564]
[1780383696087,36.64,69881.27,61.4,0.12285,0.00015,7.58693]
[1780383696613,36.64,69881.27,61.4,0.12285,0.00015,7.58693]
[1780383696733,36.64,69881.27,61.4,0.12285,0.00015,7.58693]
[1780383697128,36.64,69873.37,61.4,0.12168,0.00015,7.53541]
[1780383697724,36.64,69873.37,61.4,0.12168,0.00015,7.53541]
[1780383699540,36.64,69865.34,61.4,0.12051,0.00015,7.48356]
[1780383699973,36.64,69865.34,61.4,0.12051,0.00015,7.48356]
[1780383700150,36.64,69865.34,61.4,0.12051,0.00015,7.48356]
[1780383700249,36.65,69854.5,61.4,0.11894,0.00015,7.41327]
[1780383700334,36.65,69854.5,61.4,0.11894,0.00015,7.41327]
[1780383700922,36.65,69854.5,61.4,0.11894,0.00015,7.41327]
[1780383700928,36.65,69854.5,61.4,0.11894,0.00015,7.41327]
[1780383701010,36.65,69845.24,61.4,0.1176,0.00014,7.35346]
[1780383701734,36.65,69845.24,61.4,0.1176,0.00014,7.35346]
[1780383701870,36.65,69845.24,61.4,0.1176,0.00014,7.35346]
[1780383703315,36.65,69844.51,61.4,0.11752,0.00014,7.34972]
[1780383703449,36.65,69844.51,61.4,0.11752,0.00014,7.34972]
[1780383704155,36.68,69855.28,61.4,0.11925,0.00015,7.42732]
[1780383704281,36.68,69855.28,61.4,0.11925,0.00015,7.42732]
[1780383704458,36.68,69855.28,61.4,0.11925,0.00015,7.42732]
[1780383704942,36.71,69868.79,61.4,0.12144,0.00015,7.52441]
[1780383705746,36.71,69868.79,61.4,0.12144,0.00015,7.52441]
[1780383707407,36.76,69873.0,61.4,0.1224,0.00015,7.56676]
[1780383708197,36.79,69863.15,61.4,0.12111,0.00015,7.50946]
[1780383709231,36.81,69853.48,61.4,0.11987,0.00015,7.45436]
[1780383709302,36.81,69853.48,61.4,0.11987,0.00015,7.45436]
[1780383710218,36.83,69846.64,61.4,0.11901,0.00014,7.41589]
[1780383711210,36.86,69838.44,61.4,0.11798,0.00014,7.36927]
[1780383711451,36.86,69838.44,61.4,0.11798,0.00014,7.36927]
[1780383711760,36.86,69838.44,61.4,0.11798,0.00014,7.36927]
[1780383711826,36.86,69838.44,61.4,0.11798,0.00014,7.36927]
[1780383711963,36.86,69838.44,61.4,0.11798,0.00014,7.36927]
[1780383712120,36.86,69838.44,61.4,0.11798,0.00014,7.36927]
[1780383712137,36.86,69838.44,61.4,0.11798,0.00014,7.36927]
[1780383712276,36.86,69824.61,61.4,0.116,0.00014,7.28007]
[1780383712377,36.86,69824.61,61.4,0.116,0.00014,7.28007]
[1780383712678,36.86,69824.61,61.4,0.116,0.00014,7.28007]
[1780383712743,36.86,69824.61,61.4,0.116,0.00014,7.28007]
[1780383713098,36.86,69824.61,61.4,0.116,0.00014,7.28007]
[1780383713206,36.86,69824.61,61.4,0.116,0.00014,7.28007]
[1780383713306,36.87,69821.15,61.4,0.1156,0.00014,7.26214]
[1780383713409,36.87,69821.15,61.4,0.1156,0.00014,7.26214]
[1780383713505,36.87,69821.15,61.4,0.1156,0.00014,7.26214]
[1780383713850,36.87,69821.15,61.4,0.1156,0.00014,7.26214]
[1780383713861,36.87,69821.15,61.4,0.1156,0.00014,7.26214]
[1780383714217,36.88,69812.77,61.4,0.11449,0.00014,7.21137]
[1780383715266,36.88,69812.77,61.4,0.11449,0.00014,7.21137]
[1780383715022,36.9,69802.43,61.4,0.11317,0.00014,7.15095]
[1780383715634,36.9,69802.43,61.4,0.11317,0.00014,7.15095]
[1780383715914,36.9,69802.43,61.4,0.11317,0.00014,7.15095]
[1780383715940,36.9,69802.43,61.4,0.11317,0.00014,7.15095]
[1780383716141,36.9,69802.43,61.4,0.11317,0.00014,7.15095]
[1780383716144,36.9,69809.61,61.4,0.11419,0.00014,7.19779]
[1780383716461,36.9,69809.61,61.4,0.11419,0.00014,7.19779]
[1780383716811,36.9,69809.61,61.4,0.11419,0.00014,7.19779]
[1780383717277,36.9,69809.61,61.4,0.11419,0.00014,7.19779]
[1780383720871,37.0,69804.31,61.4,0.11405,0.00014,7.19101]
[1780383721027,37.0,69804.31,61.4,0.11405,0.00014,7.19101]
[1780383721212,37.0,69816.01,61.4,0.1157,0.00014,7.26588]
[1780383727121,37.18,69824.28,61.4,0.11804,0.00014,7.37077]
[1780383727656,37.18,69824.28,61.4,0.11804,0.00014,7.37077]
[1780383727812,37.18,69824.28,61.4,0.11804,0.00014,7.37077]
[1780383728128,37.18,69826.81,61.4,0.11841,0.00014,7.38734]
[1780383729903,37.18,69823.71,61.4,0.11798,0.00014,7.3678]
[1780383730142,37.19,69815.02,61.4,0.11675,0.00014,7.31255]
[1780383730951,37.19,69815.02,61.4,0.11675,0.00014,7.31255]
[1780383732800,37.19,69811.16,61.4,0.11623,0.00014,7.28878]
[1780383733681,37.19,69809.75,61.4,0.11604,0.00014,7.28024]
[1780383734808,37.19,69805.62,61.4,0.11547,0.00014,7.25437]
[1780383735179,37.19,69805.62,61.4,0.11547,0.00014,7.25437]
[1780383735261,37.19,69805.62,61.4,0.11547,0.00014,7.25437]
[1780383735209,37.19,69798.97,61.4,0.11455,0.00014,7.21252]
[1780383735795,37.19,69798.97,61.4,0.11455,0.00014,7.21252]
[1780383735928,37.19,69798.97,61.4,0.11455,0.00014,7.21252]
[1780383736232,37.2,69774.98,61.4,0.11124,0.00014,7.06098]
[1780383736326,37.2,69774.98,61.4,0.11124,0.00014,7.06098]
[1780383736450,37.2,69774.98,61.4,0.11124,0.00014,7.06098]
[1780383736458,37.2,69774.98,61.4,0.11124,0.00014,7.06098]
[1780383736505,37.2,69774.98,61.4,0.11124,0.00014,7.06098]
[1780383736873,37.2,69774.98,61.4,0.11124,0.00014,7.06098]
[1780383736913,37.2,69774.98,61.4,0.11124,0.00014,7.06098]
[1780383737190,37.2,69774.98,61.4,0.11124,0.00014,7.06098]
[1780383737234,37.2,69774.98,61.4,0.11124,0.00014,7.06098]
[1780383737287,37.2,69774.98,61.4,0.11124,0.00014,7.06098]
[1780383737241,37.2,69775.82,61.4,0.11137,0.00014,7.06678]
[1780383737371,37.2,69775.82,61.4,0.11137,0.00014,7.06678]
[1780383737971,37.2,69775.82,61.4,0.11137,0.00014,7.06678]
[1780383738019,37.2,69775.82,61.4,0.11137,0.00014,7.06678]
[1780383738248,37.2,69776.72,61.4,0.1115,0.00014,7.07299]
[1780383738911,37.2,69776.72,61.4,0.1115,0.00014,7.07299]
[1780383739274,37.2,69776.72,61.4,0.1115,0.00014,7.07299]
[1780383739279,37.2,69786.41,61.4,0.11285,0.00014,7.13484]
[1780383739582,37.2,69786.41,61.4,0.11285,0.00014,7.13484]
[1780383739701,37.2,69786.41,61.4,0.11285,0.00014,7.13484]
[1780383739774,37.2,69786.41,61.4,0.11285,0.00014,7.13484]
[1780383739962,37.2,69786.41,61.4,0.11285,0.00014,7.13484]
[1780383740272,37.2,69800.87,61.4,0.11487,0.00014,7.22735]
[1780383740854,37.2,69800.87,61.4,0.11487,0.00014,7.22735]
[1780383741279,37.23,69808.02,61.4,0.11606,0.00014,7.28091]
[1780383741781,37.23,69808.02,61.4,0.11606,0.00014,7.28091]
[1780383743711,37.28,69817.62,61.4,0.11772,0.00014,7.35576]
[1780383745968,37.32,69815.79,61.4,0.11772,0.00014,7.35565]
[1780383746323,37.34,69819.27,61.4,0.11835,0.00014,7.38368]
[1780383748878,37.4,69823.06,61.4,0.11924,0.00014,7.42333]
[1780383749454,37.42,69828.11,61.4,0.12012,0.00014,7.46241]
[1780383750897,37.42,69833.22,61.4,0.12085,0.00014,7.49508]
[1780383750941,37.42,69833.22,61.4,0.12085,0.00014,7.49508]
[1780383753426,37.53,69824.0,61.4,0.12012,0.00014,7.45943]
[1780383754194,37.53,69812.38,61.4,0.11846,0.00014,7.3855]
[1780383756632,37.61,69809.91,61.4,0.11863,0.00014,7.39284]
[1780383756925,37.61,69810.08,61.4,0.11866,0.00014,7.39392]
[1780383757584,37.61,69810.08,61.4,0.11866,0.00014,7.39392]
[1780383757813,37.62,69798.41,61.4,0.11712,0.00014,7.32481]
[1780383760150,37.67,69796.29,61.4,0.11708,0.00014,7.32294]
[1780383760229,37.69,69794.57,61.4,0.11698,0.00014,7.3179]
[1780383761211,37.69,69794.57,61.4,0.11698,0.00014,7.3179]
[1780383761262,37.7,69783.66,61.4,0.11555,0.00014,7.25339]
[1780383762449,37.72,69776.99,61.4,0.11474,0.00014,7.21665]
[1780383767066,37.77,69774.82,61.4,0.11475,0.00014,7.21678]
[1780383767139,37.8,69774.84,61.4,0.11495,0.00014,7.22578]
[1780383767998,37.8,69774.84,61.4,0.11495,0.00014,7.22578]
[1780383768874,37.8,69775.69,61.4,0.11507,0.00014,7.23111]
[1780383769302,37.8,69775.69,61.4,0.11507,0.00014,7.23111]
[1780383768876,37.8,69776.14,61.4,0.11514,0.00014,7.23421]
[1780383769423,37.8,69776.14,61.4,0.11514,0.00014,7.23421]
[1780383769459,37.8,69776.14,61.4,0.11514,0.00014,7.23421]
[1780383769761,37.8,69776.14,61.4,0.11514,0.00014,7.23421]
[1780383770055,37.8,69776.14,61.4,0.11514,0.00014,7.23421]
[1780383770068,37.8,69775.3,61.4,0.11503,0.00014,7.22937]
[1780383771087,37.82,69768.91,61.4,0.11427,0.00014,7.19445]
[1780383773139,37.86,69761.45,61.4,0.11348,0.00014,7.15839]
[1780383776046,37.88,69761.59,61.4,0.11361,0.00014,7.16441]
[1780383776552,37.91,69761.06,61.4,0.11377,0.00014,7.17118]
[1780383778485,37.92,69758.38,61.4,0.11341,0.00014,7.155]
[1780383778556,37.92,69758.38,61.4,0.11341,0.00014,7.155]
[1780383778705,37.92,69758.38,61.4,0.11341,0.00014,7.155]
[1780383778753,37.92,69758.38,61.4,0.11341,0.00014,7.155]
[1780383778969,37.92,69758.38,61.4,0.11341,0.00014,7.155]
[1780383779007,37.92,69758.38,61.4,0.11341,0.00014,7.155]
[1780383779121,37.92,69758.38,61.4,0.11341,0.00014,7.155]
[1780383779291,37.92,69758.38,61.4,0.11341,0.00014,7.155]
[1780383779333,37.92,69740.25,61.4,0.11099,0.00013,7.04354]
[1780383779825,37.92,69740.25,61.4,0.11099,0.00013,7.04354]
[1780383780017,37.92,69740.25,61.4,0.11099,0.00013,7.04354]
[1780383780315,37.92,69735.88,61.4,0.1104,0.00013,7.01648]
[1780383780712,37.92,69735.88,61.4,0.1104,0.00013,7.01648]
[1780383780787,37.92,69735.88,61.4,0.1104,0.00013,7.01648]
[1780383781084,37.92,69735.88,61.4,0.1104,0.00013,7.01648]
[1780383781112,37.92,69735.88,61.4,0.1104,0.00013,7.01648]
[1780383781227,37.92,69735.88,61.4,0.1104,0.00013,7.01648]
[1780383781400,37.92,69733.19,61.4,0.11007,0.00013,7.001]
[1780383781946,37.92,69733.19,61.4,0.11007,0.00013,7.001]
[1780383782016,37.92,69733.19,61.4,0.11007,0.00013,7.001]
[1780383782143,37.92,69733.19,61.4,0.11007,0.00013,7.001]
[1780383782417,37.92,69720.57,61.4,0.1084,0.00013,6.92313]
[1780383782573,37.92,69720.57,61.4,0.1084,0.00013,6.92313]
[1780383782881,37.92,69720.57,61.4,0.1084,0.00013,6.92313]
[1780383783129,37.93,69713.96,61.4,0.10754,0.00013,6.88304]
[1780383783629,37.93,69713.96,61.4,0.10754,0.00013,6.88304]
[1780383783818,37.93,69713.96,61.4,0.10754,0.00013,6.88304]
[1780383783885,37.93,69713.96,61.4,0.10754,0.00013,6.88304]
[1780383784160,37.93,69713.96,61.4,0.10754,0.00013,6.88304]
[1780383784279,37.93,69709.69,61.4,0.10699,0.00013,6.85734]
[1780383786348,37.95,69702.65,61.4,0.10619,0.00013,6.81949]
[1780383787380,37.95,69693.96,61.4,0.10508,0.00013,6.76691]
[1780383788223,37.95,69693.96,61.4,0.10508,0.00013,6.76691]
[1780383788334,37.97,69673.25,61.4,0.10259,0.00013,6.6483]
[1780383789087,37.97,69673.25,61.4,0.10259,0.00013,6.6483]
[1780383789252,37.97,69673.25,61.4,0.10259,0.00013,6.6483]
[1780383789437,37.97,69673.25,61.4,0.10259,0.00013,6.6483]
[1780383789289,38.0,69667.09,61.4,0.10198,0.00013,6.61887]
[1780383790286,38.0,69667.09,61.4,0.10198,0.00013,6.61887]
[1780383790371,38.0,69658.44,61.4,0.1009,0.00013,6.56721]
[1780383790483,38.0,69658.44,61.4,0.1009,0.00013,6.56721]
[1780383790998,38.0,69658.44,61.4,0.1009,0.00013,6.56721]
[1780383791095,38.0,69681.73,61.4,0.10385,0.00013,6.70817]
[1780383791550,38.0,69681.73,61.4,0.10385,0.00013,6.70817]
[1780383791638,38.0,69681.73,61.4,0.10385,0.00013,6.70817]
[1780383791987,38.0,69681.73,61.4,0.10385,0.00013,6.70817]
[1780383792047,38.0,69681.73,61.4,0.10385,0.00013,6.70817]
[1780383792389,38.04,69707.28,61.4,0.10736,0.00013,6.87427]
[1780383792808,38.04,69707.28,61.4,0.10736,0.00013,6.87427]
[1780383793387,38.04,69707.28,61.4,0.10736,0.00013,6.87427]
[1780383793253,38.04,69687.02,61.4,0.10476,0.00013,6.75143]
[1780383793779,38.04,69687.02,61.4,0.10476,0.00013,6.75143]
[1780383794178,38.04,69687.02,61.4,0.10476,0.00013,6.75143]
[1780383795248,38.07,69686.03,61.4,0.10482,0.00013,6.75389]
[1780383795271,38.07,69686.03,61.4,0.10482,0.00013,6.75389]
[1780383795404,38.1,69688.45,61.4,0.1053,0.00013,6.77674]
[1780383795581,38.1,69688.45,61.4,0.1053,0.00013,6.77674]
[1780383795583,38.1,69688.45,61.4,0.1053,0.00013,6.77674]
[1780383795619,38.1,69688.45,61.4,0.1053,0.00013,6.77674]
[1780383796090,38.1,69688.45,61.4,0.1053,0.00013,6.77674]
[1780383796317,38.1,69688.45,61.4,0.1053,0.00013,6.77674]
[1780383796388,38.1,69717.13,61.4,0.10904,0.00013,6.95229]
[1780383796447,38.1,69717.13,61.4,0.10904,0.00013,6.95229]
[1780383796628,38.1,69717.13,61.4,0.10904,0.00013,6.95229]
[1780383797114,38.1,69717.13,61.4,0.10904,0.00013,6.95229]
[1780383797377,38.1,69717.13,61.4,0.10904,0.00013,6.95229]
[1780383797363,38.14,69725.58,61.4,0.11037,0.00013,7.01415]
[1780383797592,38.14,69725.58,61.4,0.11037,0.00013,7.01415]
[1780383798207,38.17,69739.98,61.4,0.11248,0.00013,7.11127]
[1780383799746,38.2,69741.94,61.4,0.11293,0.00013,7.13141]
[1780383800384,38.2,69741.94,61.4,0.11293,0.00013,7.13141]
[1780383800356,38.2,69751.34,61.4,0.1142,0.00014,7.18955]
[1780383800537,38.2,69751.34,61.4,0.1142,0.00014,7.18955]
[1780383800999,38.2,69751.34,61.4,0.1142,0.00014,7.18955]
[1780383801371,38.2,69751.34,61.4,0.1142,0.00014,7.18955]
[1780383801408,38.24,69764.71,61.4,0.11631,0.00014,7.28508]
[1780383802476,38.24,69767.19,61.4,0.11665,0.00014,7.30049]
[1780383802539,38.24,69767.19,61.4,0.11665,0.00014,7.30049]
[1780383802554,38.24,69767.19,61.4,0.11665,0.00014,7.30049]
[1780383802963,38.24,69767.19,61.4,0.11665,0.00014,7.30049]
[1780383802994,38.24,69767.19,61.4,0.11665,0.00014,7.30049]
[1780383803197,38.26,69779.05,61.4,0.11841,0.00014,7.37957]
[1780383803892,38.26,69779.05,61.4,0.11841,0.00014,7.37957]
[1780383804024,38.26,69779.05,61.4,0.11841,0.00014,7.37957]
[1780383804240,38.26,69779.05,61.4,0.11841,0.00014,7.37957]
[1780383804350,38.32,69785.2,61.4,0.11966,0.00014,7.43532]
[1780383804691,38.32,69785.2,61.4,0.11966,0.00014,7.43532]
[1780383804954,38.32,69785.2,61.4,0.11966,0.00014,7.43532]
[1780383804994,38.32,69785.2,61.4,0.11966,0.00014,7.43532]
[1780383805126,38.32,69785.2,61.4,0.11966,0.00014,7.43532]
[1780383805441,38.32,69786.41,61.4,0.11983,0.00014,7.44286]
[1780383805479,38.32,69786.41,61.4,0.11983,0.00014,7.44286]
[1780383805768,38.32,69786.41,61.4,0.11983,0.00014,7.44286]
[1780383806440,38.32,69786.41,61.4,0.11983,0.00014,7.44286]
[1780383806400,38.35,69772.03,61.4,0.11797,0.00014,7.35949]
[1780383806642,38.35,69772.03,61.4,0.11797,0.00014,7.35949]
[1780383807653,38.35,69768.44,61.4,0.11748,0.00014,7.33766]
[1780383808069,38.35,69768.44,61.4,0.11748,0.00014,7.33766]
[1780383808134,38.35,69768.44,61.4,0.11748,0.00014,7.33766]
[1780383808902,38.35,69774.05,61.4,0.11827,0.00014,7.37301]
[1780383808928,38.35,69774.05,61.4,0.11827,0.00014,7.37301]
[1780383809118,38.35,69774.05,61.4,0.11827,0.00014,7.37301]
[1780383809178,38.35,69774.05,61.4,0.11827,0.00014,7.37301]
[1780383809206,38.35,69780.96,61.4,0.11923,0.00014,7.41601]
[1780383810595,38.4,69782.41,61.4,0.11976,0.00014,7.43937]
[1780383810907,38.4,69782.41,61.4,0.11976,0.00014,7.43937]
[1780383811708,38.43,69788.88,61.4,0.12076,0.00014,7.48112]
[1780383812350,38.43,69788.88,61.4,0.12076,0.00014,7.48112]
[1780383812383,38.45,69802.53,61.4,0.12283,0.00014,7.5724]
[1780383816765,38.54,69800.12,61.4,0.12301,0.00014,7.57997]
[1780383819549,38.56,69808.31,61.4,0.12431,0.00014,7.63703]
[1780383820253,38.56,69808.31,61.4,0.12431,0.00014,7.63703]
[1780383820285,38.56,69808.31,61.4,0.12431,0.00014,7.63703]
[1780383820326,38.56,69808.31,61.4,0.12431,0.00014,7.63703]
[1780383820448,38.56,69808.83,61.4,0.12441,0.00014,7.64125]
[1780383821235,38.56,69808.83,61.4,0.12441,0.00014,7.64125]
[1780383821250,38.56,69798.38,61.4,0.12292,0.00014,7.57623]
[1780383821504,38.56,69798.38,61.4,0.12292,0.00014,7.57623]
[1780383822035,38.56,69786.15,61.4,0.1212,0.00014,7.50013]
[1780383822463,38.56,69786.15,61.4,0.1212,0.00014,7.50013]
[1780383822643,38.56,69786.15,61.4,0.1212,0.00014,7.50013]
[1780383823432,38.56,69777.55,61.4,0.12001,0.00014,7.44721]
[1780383824074,38.56,69777.55,61.4,0.12001,0.00014,7.44721]
[1780383825067,38.57,69779.85,61.4,0.12034,0.00014,7.46173]
[1780383825312,38.57,69779.85,61.4,0.12034,0.00014,7.46173]
[1780383825565,38.57,69780.13,61.4,0.12038,0.00014,7.46372]
[1780383825750,38.57,69780.13,61.4,0.12038,0.00014,7.46372]
[1780383826040,38.57,69780.13,61.4,0.12038,0.00014,7.46372]
[1780383826049,38.57,69780.13,61.4,0.12038,0.00014,7.46372]
[1780383826260,38.57,69780.13,61.4,0.12038,0.00014,7.46372]
[1780383826328,38.57,69761.71,61.4,0.11783,0.00014,7.34981]
[1780383826620,38.57,69761.71,61.4,0.11783,0.00014,7.34981]
[1780383826632,38.57,69761.71,61.4,0.11783,0.00014,7.34981]
[1780383826994,38.57,69761.71,61.4,0.11783,0.00014,7.34981]
[1780383827320,38.57,69761.71,61.4,0.11783,0.00014,7.34981]
[1780383827412,38.57,69743.56,61.4,0.11535,0.00014,7.23804]
[1780383827704,38.57,69743.56,61.4,0.11535,0.00014,7.23804]
[1780383828026,38.57,69743.56,61.4,0.11535,0.00014,7.23804]
[1780383828844,38.57,69749.51,61.4,0.11616,0.00014,7.27465]
[1780383829264,38.57,69749.51,61.4,0.11616,0.00014,7.27465]
[1780383830075,38.57,69747.36,61.4,0.11587,0.00014,7.26153]
[1780383830308,38.57,69739.94,61.4,0.11487,0.00014,7.21593]
[1780383831196,38.57,69739.94,61.4,0.11487,0.00014,7.21593]
[1780383831291,38.57,69742.54,61.4,0.11522,0.00014,7.23201]
[1780383835029,38.57,69732.01,61.4,0.11382,0.00013,7.16835]
[1780383835766,38.57,69732.01,61.4,0.11382,0.00013,7.16835]
[1780383836196,38.57,69732.01,61.4,0.11382,0.00013,7.16835]
[1780383836295,38.57,69723.12,61.4,0.11265,0.00013,7.11447]
[1780383836631,38.57,69723.12,61.4,0.11265,0.00013,7.11447]
[1780383836990,38.57,69723.12,61.4,0.11265,0.00013,7.11447]
[1780383838050,38.57,69733.31,61.4,0.11401,0.00013,7.17711]
[1780383840065,38.58,69743.46,61.4,0.11542,0.00014,7.24118]
[1780383841097,38.58,69743.46,61.4,0.11542,0.00014,7.24118]
[1780383841949,38.58,69738.38,61.4,0.11474,0.00014,7.21024]
[1780383842256,38.58,69738.38,61.4,0.11474,0.00014,7.21024]
[1780383842359,38.58,69730.38,61.4,0.11367,0.00013,7.16134]
[1780383843180,38.58,69730.38,61.4,0.11367,0.00013,7.16134]
[1780383843209,38.58,69730.38,61.4,0.11367,0.00013,7.16134]
[1780383843223,38.58,69730.38,61.4,0.11367,0.00013,7.16134]
[1780383843461,38.58,69730.38,61.4,0.11367,0.00013,7.16134]
[1780383843292,38.58,69719.87,61.4,0.11227,0.00013,7.09722]
[1780383843669,38.58,69719.87,61.4,0.11227,0.00013,7.09722]
[1780383844355,38.58,69699.21,61.4,0.10955,0.00013,6.97138]
[1780383844663,38.58,69699.21,61.4,0.10955,0.00013,6.97138]
[1780383844783,38.58,69699.21,61.4,0.10955,0.00013,6.97138]
[1780383845077,38.58,69699.21,61.4,0.10955,0.00013,6.97138]
[1780383845416,38.58,69699.21,61.4,0.10955,0.00013,6.97138]
[1780383845437,38.58,69699.21,61.4,0.10955,0.00013,6.97138]
[1780383845422,38.58,69706.4,61.4,0.11049,0.00013,7.01524]
[1780383845913,38.58,69706.4,61.4,0.11049,0.00013,7.01524]
[1780383846062,38.58,69706.4,61.4,0.11049,0.00013,7.01524]
[1780383846318,38.58,69706.4,61.4,0.11049,0.00013,7.01524]
[1780383846354,38.58,69724.99,61.4,0.11296,0.00013,7.12903]
[1780383847016,38.58,69724.99,61.4,0.11296,0.00013,7.12903]
[1780383847775,38.58,69729.06,61.4,0.11351,0.00013,7.15394]
[1780383848611,38.59,69734.95,61.4,0.1143,0.00013,7.19025]
[1780383849274,38.59,69733.05,61.4,0.11406,0.00013,7.17919]
[1780383851789,38.59,69730.86,61.4,0.11378,0.00013,7.16619]
[1780383852154,38.59,69739.08,61.4,0.11489,0.00014,7.21705]
[1780383853027,38.59,69739.08,61.4,0.11489,0.00014,7.21705]
[1780383853171,38.62,69739.48,61.4,0.1151,0.00014,7.22626]
[1780383853620,38.62,69739.48,61.4,0.1151,0.00014,7.22626]
[1780383853967,38.62,69739.48,61.4,0.1151,0.00014,7.22626]
[1780383854171,38.62,69748.66,61.4,0.11636,0.00014,7.28327]
[1780383855186,38.64,69758.14,61.4,0.11779,0.00014,7.34753]
[1780383858245,38.66,69758.64,61.4,0.11798,0.00014,7.35593]
[1780383858331,38.66,69755.38,61.4,0.11755,0.00014,7.33664]
[1780383859377,38.66,69755.38,61.4,0.11755,0.00014,7.33664]
[1780383860700,38.66,69749.06,61.4,0.11669,0.00014,7.29792]
[1780383861401,38.66,69749.06,61.4,0.11669,0.00014,7.29792]
[1780383862404,38.67,69740.49,61.4,0.11554,0.00014,7.2462]
[1780383863243,38.67,69730.46,61.4,0.1142,0.00013,7.18506]
[1780383864485,38.67,69730.46,61.4,0.1142,0.00013,7.18506]
[1780383864530,38.67,69730.46,61.4,0.1142,0.00013,7.18506]
[1780383865064,38.67,69730.37,61.4,0.1142,0.00013,7.18491]
[1780383865084,38.67,69730.37,61.4,0.1142,0.00013,7.18491]
[1780383865257,38.67,69736.76,61.4,0.11506,0.00013,7.22404]
[1780383865855,38.67,69736.76,61.4,0.11506,0.00013,7.22404]
[1780383866265,38.69,69746.86,61.4,0.11656,0.00014,7.29197]
[1780383866998,38.69,69746.86,61.4,0.11656,0.00014,7.29197]
[1780383867275,38.69,69746.13,61.4,0.11646,0.00014,7.28773]
[1780383869288,38.69,69739.12,61.4,0.11553,0.00014,7.24523]
[1780383874383,38.71,69741.63,61.4,0.11587,0.00014,7.2585]
[1780383880317,38.75,69741.94,61.4,0.1162,0.00014,7.27309]
[1780383884139,38.77,69739.47,61.4,0.11594,0.00014,7.26144]
[1780383885631,38.77,69741.16,61.4,0.11618,0.00014,7.27236]
[1780383885699,38.77,69741.16,61.4,0.11618,0.00014,7.27236]
[1780383886410,38.77,69742.76,61.4,0.1164,0.00014,7.28217]
[1780383886659,38.77,69742.76,61.4,0.1164,0.00014,7.28217]
[1780383889062,38.77,69741.4,61.4,0.11622,0.00014,7.27381]
[1780383889432,38.77,69741.82,61.4,0.11628,0.00014,7.27667]
[1780383892453,38.77,69727.6,61.4,0.11438,0.00013,7.19056]
[1780383893027,38.77,69727.6,61.4,0.11438,0.00013,7.19056]
[1780383893403,38.77,69727.6,61.4,0.11438,0.00013,7.19056]
[1780383893460,38.77,69730.27,61.4,0.11474,0.00013,7.20701]
[1780383894468,38.77,69737.24,61.4,0.11569,0.00014,7.24975]
[1780383894748,38.77,69737.24,61.4,0.11569,0.00014,7.24975]
[1780383895475,38.77,69745.65,61.4,0.11683,0.00014,7.30161]
[1780383898497,38.78,69735.76,61.4,0.11551,0.00014,7.24182]
[1780383900378,38.78,69735.4,61.4,0.11547,0.00013,7.23996]
[1780383900560,38.78,69747.55,61.4,0.11712,0.00014,7.31441]
[1780383901423,38.78,69747.55,61.4,0.11712,0.00014,7.31441]
[1780383901750,38.78,69747.55,61.4,0.11712,0.00014,7.31441]
[1780383901555,38.78,69758.5,61.4,0.11862,0.00014,7.38169]
[1780383902235,38.78,69758.5,61.4,0.11862,0.00014,7.38169]
[1780383902544,38.78,69758.5,61.4,0.11862,0.00014,7.38169]
[1780383902565,38.78,69766.33,61.4,0.11971,0.00014,7.43026]
[1780383903034,38.78,69766.33,61.4,0.11971,0.00014,7.43026]
[1780383903772,38.78,69766.33,61.4,0.11971,0.00014,7.43026]
[1780383903570,38.78,69773.89,61.4,0.12075,0.00014,7.4769]
[1780383904014,38.78,69773.89,61.4,0.12075,0.00014,7.4769]
[1780383904374,38.78,69773.89,61.4,0.12075,0.00014,7.4769]
[1780383904572,38.78,69773.89,61.4,0.12075,0.00014,7.4769]
[1780383904674,38.79,69767.76,61.4,0.11999,0.00014,7.44275]
[1780383904720,38.79,69767.76,61.4,0.11999,0.00014,7.44275]
[1780383905223,38.79,69767.76,61.4,0.11999,0.00014,7.44275]
[1780383905506,38.79,69767.76,61.4,0.11999,0.00014,7.44275]
[1780383905787,38.79,69767.76,61.4,0.11999,0.00014,7.44275]
[1780383905629,38.79,69775.29,61.4,0.12103,0.00014,7.48922]
[1780383906130,38.79,69775.29,61.4,0.12103,0.00014,7.48922]
[1780383906524,38.79,69775.29,61.4,0.12103,0.00014,7.48922]
[1780383906580,38.79,69775.29,61.4,0.12103,0.00014,7.48922]
[1780383906668,38.79,69775.29,61.4,0.12104,0.00014,7.48944]
[1780383906849,38.79,69775.29,61.4,0.12104,0.00014,7.48944]
[1780383906973,38.79,69775.29,61.4,0.12104,0.00014,7.48944]
[1780383907833,38.79,69772.33,61.4,0.12063,0.00014,7.47116]
[1780383908316,38.79,69772.33,61.4,0.12063,0.00014,7.47116]
[1780383908616,38.79,69772.33,61.4,0.12063,0.00014,7.47116]
[1780383909403,38.8,69766.52,61.4,0.11984,0.00014,7.43606]
[1780383909789,38.8,69769.99,61.4,0.12032,0.00014,7.45745]
[1780383909999,38.8,69769.99,61.4,0.12032,0.00014,7.45745]
[1780383910543,38.8,69769.99,61.4,0.12032,0.00014,7.45745]
[1780383910585,38.8,69769.99,61.4,0.12032,0.00014,7.45745]
[1780383910766,38.8,69775.46,61.4,0.12109,0.00014,7.49167]
[1780383911113,38.8,69775.46,61.4,0.12109,0.00014,7.49167]
[1780383912089,38.8,69773.93,61.4,0.12088,0.00014,7.48223]
[1780383913523,38.8,69776.51,61.4,0.12124,0.00014,7.49838]
[1780383913618,38.8,69776.51,61.4,0.12124,0.00014,7.49838]
[1780383914651,38.8,69781.96,61.4,0.12201,0.00014,7.53242]
[1780383914693,38.8,69782.55,61.4,0.12209,0.00014,7.53607]
[1780383914862,38.8,69782.55,61.4,0.12209,0.00014,7.53607]
[1780383916663,38.8,69785.5,61.4,0.12251,0.00014,7.55448]
[1780383917513,38.8,69782.52,61.4,0.1221,0.00014,7.53617]
[1780383917521,38.8,69782.52,61.4,0.1221,0.00014,7.53617]
[1780383917609,38.8,69772.69,61.4,0.12073,0.00014,7.47559]
[1780383917855,38.8,69772.69,61.4,0.12073,0.00014,7.47559]
[1780383917906,38.8,69772.69,61.4,0.12073,0.00014,7.47559]
[1780383918179,38.8,69772.69,61.4,0.12073,0.00014,7.47559]
[1780383918387,38.8,69772.69,61.4,0.12073,0.00014,7.47559]
[1780383918544,38.8,69752.61,61.4,0.11795,0.00014,7.35188]
[1780383920916,38.8,69754.75,61.4,0.11825,0.00014,7.36527]
[1780383920984,38.8,69762.46,61.4,0.11932,0.00014,7.41285]
[1780383921944,38.8,69762.46,61.4,0.11932,0.00014,7.41285]
[1780383921987,38.8,69757.54,61.4,0.11864,0.00014,7.3824]
[1780383926870,38.81,69740.6,61.4,0.11634,0.00014,7.27923]
[1780383927746,38.81,69740.6,61.4,0.11634,0.00014,7.27923]
[1780383928023,38.81,69740.6,61.4,0.11634,0.00014,7.27923]
[1780383928653,38.81,69740.6,61.4,0.11634,0.00014,7.27923]
[1780383928697,38.81,69747.27,61.4,0.11725,0.00014,7.32031]
[1780383930281,38.81,69744.34,61.4,0.11685,0.00014,7.30234]
[1780383931248,38.81,69743.63,61.4,0.11676,0.00014,7.29794]
[1780383931666,38.81,69743.63,61.4,0.11676,0.00014,7.29794]
[1780383931288,38.81,69753.3,61.4,0.11799,0.00014,7.35125]
[1780383931933,38.81,69753.3,61.4,0.11799,0.00014,7.35125]
[1780383931990,38.81,69753.3,61.4,0.11799,0.00014,7.35125]
[1780383932088,38.81,69753.3,61.4,0.11799,0.00014,7.35125]
[1780383932137,38.81,69763.85,61.4,0.11944,0.00014,7.41604]
[1780383932765,38.81,69763.85,61.4,0.11944,0.00014,7.41604]
[1780383933536,38.81,69763.85,61.4,0.11944,0.00014,7.41604]
[1780383933580,38.81,69779.08,61.4,0.12157,0.00014,7.51044]
[1780383933942,38.81,69779.08,61.4,0.12157,0.00014,7.51044]
[1780383934887,38.81,69778.37,61.4,0.12147,0.00014,7.50605]
[1780383935546,38.81,69778.37,61.4,0.12147,0.00014,7.50605]
[1780383935966,38.81,69779.64,61.4,0.12166,0.00014,7.51422]
[1780383936312,38.81,69779.64,61.4,0.12166,0.00014,7.51422]
[1780383936736,38.81,69779.19,61.4,0.12159,0.00014,7.51144]
[1780383936790,38.81,69779.19,61.4,0.12159,0.00014,7.51144]
[1780383939037,38.81,69779.64,61.4,0.12166,0.00014,7.51455]
[1780383939459,38.81,69779.64,61.4,0.12166,0.00014,7.51455]
[1780383939910,38.81,69779.73,61.4,0.12168,0.00014,7.51542]
[1780383941748,38.81,69782.0,61.4,0.122,0.00014,7.5296]
[1780383942233,38.81,69782.0,61.4,0.122,0.00014,7.5296]
[1780383942287,38.81,69782.0,61.4,0.122,0.00014,7.5296]
[1780383943295,38.81,69780.13,61.4,0.12175,0.00014,7.51818]
[1780383943495,38.81,69780.13,61.4,0.12175,0.00014,7.51818]
[1780383944529,38.81,69775.92,61.4,0.12117,0.00014,7.49252]
[1780383944996,38.81,69782.69,61.4,0.12212,0.00014,7.53455]
[1780383945949,38.81,69782.69,61.4,0.12212,0.00014,7.53455]
[1780383949552,38.82,69787.58,61.4,0.12282,0.00014,7.56529]
[1780383949975,38.82,69791.52,61.4,0.12337,0.00014,7.58977]
[1780383950586,38.82,69791.52,61.4,0.12337,0.00014,7.58977]
[1780383951312,38.82,69796.31,61.4,0.12405,0.00014,7.61949]
[1780383951545,38.82,69796.31,61.4,0.12405,0.00014,7.61949]
[1780383951615,38.82,69803.07,61.4,0.12501,0.00014,7.66142]
[1780383951966,38.82,69803.07,61.4,0.12501,0.00014,7.66142]
[1780383954190,38.82,69814.29,61.4,0.12663,0.00014,7.73158]
[1780383958851,38.82,69809.99,61.4,0.12605,0.00014,7.7066]
[1780383959314,38.82,69809.99,61.4,0.12605,0.00014,7.7066]
[1780383959365,38.82,69809.99,61.4,0.12605,0.00014,7.7066]
[1780383959407,38.83,69809.86,61.4,0.12604,0.00014,7.70618]
[1780383960677,38.83,69809.86,61.4,0.12604,0.00014,7.70618]
[1780383960739,38.83,69809.86,61.4,0.12604,0.00014,7.70618]
[1780383960972,38.83,69804.72,61.4,0.12531,0.00014,7.67417]
[1780383962282,38.83,69800.75,61.4,0.12474,0.00014,7.64951]
[1780383962387,38.83,69788.53,61.4,0.12301,0.00014,7.57376]
[1780383964658,38.83,69786.71,61.4,0.12276,0.00014,7.56261]
[1780383964732,38.83,69786.71,61.4,0.12276,0.00014,7.56261]
[1780383964722,38.83,69785.57,61.4,0.1226,0.00014,7.55581]
[1780383965145,38.83,69778.27,61.4,0.12158,0.00014,7.51069]
[1780383966152,38.83,69765.31,61.4,0.11978,0.00014,7.43072]
[1780383967253,38.83,69765.31,61.4,0.11978,0.00014,7.43072]
[1780383967490,38.83,69765.31,61.4,0.11978,0.00014,7.43072]
[1780383968742,38.83,69760.07,61.4,0.11906,0.00014,7.39865]
[1780383968889,38.83,69757.34,61.4,0.11868,0.00014,7.382]
[1780383972811,38.83,69756.37,61.4,0.11856,0.00014,7.37644]
[1780383972817,38.83,69756.37,61.4,0.11856,0.00014,7.37644]
[1780383973594,38.83,69763.25,61.4,0.11952,0.00014,7.41919]
[1780383977287,38.83,69770.85,61.4,0.12059,0.00014,7.46684]
[1780383978735,38.83,69770.85,61.4,0.12059,0.00014,7.46684]
[1780383978236,38.84,69779.48,61.4,0.1218,0.00014,7.52032]
[1780383979243,38.84,69786.02,61.4,0.12272,0.00014,7.5609]
[1780383981289,38.84,69786.59,61.4,0.1228,0.00014,7.56452]
[1780383981346,38.84,69779.68,61.4,0.12183,0.00014,7.52189]
[1780383982264,38.84,69772.39,61.4,0.12082,0.00014,7.47705]
[1780383987299,38.84,69768.62,61.4,0.12032,0.00014,7.45505]
[1780383990108,38.84,69772.36,61.4,0.12085,0.00014,7.47858]
[1780383990815,38.84,69776.81,61.4,0.12148,0.00014,7.50624]
[1780383991326,38.85,69785.21,61.4,0.12258,0.00014,7.55229]
[1780383993997,38.85,69785.98,61.4,0.12269,0.00014,7.55723]
[1780383994678,38.85,69785.98,61.4,0.12269,0.00014,7.55723]
[1780383995355,38.85,69795.42,61.4,0.12403,0.00014,7.61584]
[1780383995964,38.85,69795.42,61.4,0.12403,0.00014,7.61584]
[1780383996197,38.85,69795.42,61.4,0.12403,0.00014,7.61584]
[1780383996319,38.85,69795.42,61.4,0.12403,0.00014,7.61584]
[1780383996362,38.85,69784.62,61.4,0.12251,0.00014,7.5491]
[1780383996870,38.85,69784.62,61.4,0.12251,0.00014,7.5491]
[1780383997369,38.85,69772.2,61.4,0.12077,0.00014,7.47253]
[1780383997807,38.85,69772.2,61.4,0.12077,0.00014,7.47253]
[1780384000114,38.85,69765.74,61.4,0.11989,0.00014,7.43319]
[1780384000599,38.85,69765.74,61.4,0.11989,0.00014,7.43319]
[1780384004810,38.85,69765.3,61.4,0.11985,0.00014,7.43159]
[1780384006431,38.86,69775.97,61.4,0.12135,0.00014,7.49814]
[1780384007036,38.86,69775.97,61.4,0.12135,0.00014,7.49814]
[1780384011749,38.86,69776.08,61.4,0.12138,0.00014,7.49949]
[1780384012290,38.86,69780.39,61.4,0.12199,0.00014,7.52627]
[1780384012328,38.86,69780.39,61.4,0.12199,0.00014,7.52627]
[1780384012759,38.86,69780.39,61.4,0.12199,0.00014,7.52627]
[1780384012913,38.86,69782.2,61.4,0.12225,0.00014,7.5375]
[1780384013208,38.86,69782.2,61.4,0.12225,0.00014,7.5375]
[1780384013883,38.86,69779.73,61.4,0.1219,0.00014,7.52225]
[1780384014481,38.86,69779.73,61.4,0.1219,0.00014,7.52225]
[1780384014518,38.86,69779.73,61.4,0.1219,0.00014,7.52225]
[1780384014868,38.86,69778.44,61.4,0.12172,0.00014,7.51453]
[1780384014920,38.86,69778.44,61.4,0.12172,0.00014,7.51453]
[1780384015708,38.86,69778.44,61.4,0.12172,0.00014,7.51453]
[1780384016614,38.86,69776.32,61.4,0.12143,0.00014,7.50159]
[1780384017825,38.86,69778.71,61.4,0.12177,0.00014,7.51651]
[1780384019086,38.86,69780.42,61.4,0.12201,0.00014,7.52723]
[1780384020777,38.86,69779.55,61.4,0.12189,0.00014,7.52201]
[1780384020913,38.86,69778.82,61.4,0.12179,0.00014,7.51764]
[1780384020985,38.86,69778.82,61.4,0.12179,0.00014,7.51764]
[1780384021543,38.86,69768.84,61.4,0.12041,0.00014,7.45625]
[1780384023557,38.86,69761.2,61.4,0.11935,0.00014,7.40915]
[1780384025733,38.86,69751.56,61.4,0.11803,0.00014,7.35016]
[1780384029599,38.87,69759.45,61.4,0.11913,0.00014,7.39914]
[1780384032621,38.87,69766.56,61.4,0.12011,0.00014,7.44306]
[1780384034635,38.87,69773.53,61.4,0.12108,0.00014,7.48608]
[1780384035920,38.87,69774.15,61.4,0.12117,0.00014,7.48994]
[1780384036734,38.87,69774.15,61.4,0.12117,0.00014,7.48994]
[1780384036836,38.87,69785.03,61.4,0.1227,0.00014,7.55729]
[1780384037254,38.87,69785.03,61.4,0.1227,0.00014,7.55729]
[1780384038831,38.87,69785.85,61.4,0.12281,0.00014,7.56246]
[1780384039681,38.87,69786.48,61.4,0.1229,0.00014,7.56644]
[1780384040466,38.87,69786.85,61.4,0.12296,0.00014,7.56881]
[1780384040697,38.87,69786.85,61.4,0.12296,0.00014,7.56881]
[1780384041351,38.87,69785.58,61.4,0.12278,0.00014,7.56105]
[1780384041748,38.87,69785.58,61.4,0.12278,0.00014,7.56105]
[1780384041765,38.87,69780.37,61.4,0.12205,0.00014,7.52895]
[1780384042691,38.87,69766.73,61.4,0.12015,0.00014,7.44477]
[1780384047726,38.87,69763.57,61.4,0.11972,0.00014,7.42558]
[1780384052761,38.87,69768.73,61.4,0.12036,0.00014,7.45151]
[1780384055782,38.87,69775.24,61.4,0.12126,0.00014,7.49159]
[1780384058754,38.87,69780.91,61.4,0.12205,0.00014,7.52645]
[1780384058805,38.87,69780.39,61.4,0.12198,0.00014,7.52314]
[1780384059877,38.87,69783.32,61.4,0.12239,0.00014,7.54138]
[1780384062111,38.87,69787.24,61.4,0.12295,0.00014,7.56582]
[1780384062693,38.87,69787.24,61.4,0.12295,0.00014,7.56582]
[1780384062832,38.87,69798.45,61.4,0.12453,0.00014,7.63529]
[1780384062882,38.87,69798.45,61.4,0.12453,0.00014,7.63529]
[1780384063279,38.87,69798.45,61.4,0.12453,0.00014,7.63529]
[1780384063406,38.87,69798.45,61.4,0.12453,0.00014,7.63529]
[1780384063839,38.87,69808.23,61.4,0.12593,0.00014,7.69621]
[1780384065199,38.87,69813.12,61.4,0.12664,0.00014,7.72674]
[1780384070540,38.87,69816.68,61.4,0.12716,0.00014,7.74934]
[1780384070584,38.87,69816.68,61.4,0.12716,0.00014,7.74934]
[1780384071654,38.88,69830.35,61.4,0.12915,0.00015,7.8347]
[1780384072759,38.88,69838.26,61.4,0.1303,0.00015,7.88416]
[1780384075698,38.88,69842.39,61.4,0.13091,0.00015,7.91004]
[1780384077256,38.88,69849.25,61.4,0.13193,0.00015,7.95305]
[1780384078056,38.88,69850.76,61.4,0.13215,0.00015,7.9625]
[1780384078836,38.88,69857.89,61.4,0.1332,0.00015,8.00707]
[1780384079177,38.88,69867.07,61.4,0.13457,0.00015,8.06462]
[1780384084749,38.87,69863.0,61.4,0.13395,0.00015,8.03857]
[1780384087178,38.87,69864.73,61.4,0.1342,0.00015,8.04913]
[1780384089030,38.87,69874.43,61.4,0.13565,0.00015,8.10976]
[1780384092093,38.87,69881.98,61.4,0.13678,0.00015,8.15662]
[1780384095811,38.87,69884.25,61.4,0.1371,0.00015,8.17012]
[1780384096834,38.86,69891.81,61.4,0.13823,0.00015,8.21684]
[1780384098086,38.86,69898.38,61.4,0.13923,0.00015,8.25786]
[1780384103121,38.86,69891.66,61.4,0.13816,0.00015,8.21378]
[1780384108157,38.85,69892.53,61.4,0.13825,0.00015,8.21773]
[1780384110171,38.85,69885.72,61.4,0.1372,0.00015,8.17427]
[1780384111585,38.85,69885.72,61.4,0.1372,0.00015,8.17427]
[1780384113548,38.85,69879.21,61.4,0.13612,0.00015,8.12678]
[1780384114779,38.84,69877.86,61.4,0.13591,0.00015,8.11794]
[1780384114908,38.84,69877.86,61.4,0.13591,0.00015,8.11794]
[1780384115171,38.84,69877.51,61.4,0.13585,0.00015,8.11557]
[1780384115931,38.84,69866.77,61.4,0.13423,0.00015,8.04783]
[1780384116175,38.84,69866.77,61.4,0.13423,0.00015,8.04783]
[1780384122282,38.84,69868.07,61.4,0.13439,0.00015,8.05456]
[1780384123302,38.83,69868.99,61.4,0.13452,0.00015,8.05975]
[1780384123307,38.83,69868.99,61.4,0.13452,0.00015,8.05975]
[1780384128826,38.83,69873.2,61.4,0.13511,0.00015,8.08485]
[1780384128837,38.83,69873.2,61.4,0.13511,0.00015,8.08485]
[1780384130310,38.83,69885.06,61.4,0.13689,0.00015,8.15861]
[1780384135516,38.82,69885.36,61.4,0.13691,0.00015,8.1596]
[1780384140596,38.82,69888.69,61.4,0.13738,0.00015,8.17932]
[1780384140915,38.82,69896.21,61.4,0.13852,0.00015,8.22614]
[1780384143932,38.81,69905.98,61.4,0.13999,0.00015,8.28682]
[1780384144821,38.81,69913.56,61.4,0.14115,0.00015,8.33435]
[1780384149870,38.8,69913.27,61.4,0.14107,0.00015,8.3311]
[1780384154166,38.77,69904.52,61.4,0.13951,0.00015,8.26706]
[1780384160682,38.76,69899.64,61.4,0.13872,0.00015,8.23458]
[1780384165729,38.76,69901.55,61.4,0.13896,0.00015,8.24481]
[1780384168322,38.75,69893.09,61.4,0.13765,0.00015,8.19051]
[1780384177329,38.75,69892.5,61.4,0.13743,0.00015,8.17893]
[1780384181777,38.74,69889.58,61.4,0.13696,0.00015,8.1594]
[1780384183664,38.74,69889.47,61.4,0.13693,0.00015,8.15831]
[1780384186654,38.74,69886.4,61.4,0.13645,0.00015,8.13839]
[1780384187795,38.74,69887.25,61.4,0.13658,0.00015,8.14359]
[1780384190710,38.74,69885.82,61.4,0.13635,0.00015,8.13406]
[1780384190849,38.74,69885.82,61.4,0.13635,0.00015,8.13406]
[1780384191740,38.73,69871.75,61.4,0.13422,0.00015,8.04511]
[1780384192421,38.73,69871.75,61.4,0.13422,0.00015,8.04511]
[1780384192748,38.73,69871.53,61.4,0.13418,0.00015,8.04356]
[1780384193697,38.73,69871.53,61.4,0.13418,0.00015,8.04356]
[1780384193755,38.73,69873.87,61.4,0.13453,0.00015,8.05812]
[1780384196023,38.73,69870.95,61.4,0.13408,0.00015,8.03949]
[1780384196776,38.73,69873.13,61.4,0.13441,0.00015,8.05318]
[1780384197256,38.73,69873.13,61.4,0.13441,0.00015,8.05318]
[1780384197783,38.73,69876.51,61.4,0.13491,0.00015,8.07428]
[1780384199822,38.73,69879.96,61.4,0.13543,0.00015,8.09588]
[1780384200626,38.73,69880.71,61.4,0.13554,0.00015,8.10049]
[1780384201813,38.73,69890.2,61.4,0.13698,0.00015,8.16023]
[1780384205844,38.73,69898.96,61.4,0.13829,0.00015,8.21454]
[1780384207858,38.72,69909.95,61.4,0.13997,0.00015,8.28361]
[1780384209828,38.72,69911.05,61.4,0.14013,0.00015,8.2904]
[1780384211786,38.72,69910.98,61.4,0.14011,0.00015,8.28951]
[1780384216921,38.71,69892.52,61.4,0.13723,0.00015,8.17092]
[1780384221164,38.71,69888.15,61.4,0.13655,0.00015,8.14256]
[1780384221956,38.71,69878.33,61.4,0.13506,0.00015,8.08046]
[1780384222293,38.71,69878.33,61.4,0.13506,0.00015,8.08046]
[1780384225104,38.71,69878.77,61.4,0.13512,0.00015,8.08296]
[1780384228242,38.71,69884.16,61.4,0.13593,0.00015,8.11665]
[1780384228363,38.71,69884.16,61.4,0.13593,0.00015,8.11665]
[1780384231019,38.71,69873.83,61.4,0.13428,0.00015,8.04512]
[1780384236055,38.71,69881.37,61.4,0.13541,0.00015,8.09227]
[1780384238900,38.7,69880.37,61.4,0.13525,0.00015,8.08569]
[1780384241089,38.7,69887.19,61.4,0.13627,0.00015,8.12842]
[1780384242764,38.7,69905.13,61.4,0.139,0.00015,8.24138]
[1780384243565,38.7,69905.13,61.4,0.139,0.00015,8.24138]
[1780384244957,38.7,69902.36,61.4,0.13857,0.00015,8.22361]
[1780384251981,38.69,69907.71,61.4,0.13935,0.00015,8.25544]
[1780384255970,38.69,69909.41,61.4,0.13957,0.00015,8.26486]
[1780384256394,38.69,69910.55,61.4,0.13973,0.00015,8.27142]
[1780384257906,38.69,69911.0,61.4,0.1398,0.00015,8.27427]
[1780384258034,38.69,69911.0,61.4,0.1398,0.00015,8.27427]
[1780384259357,38.68,69919.68,61.4,0.14113,0.00016,8.32843]
[1780384261083,38.68,69919.68,61.4,0.14113,0.00016,8.32843]
[1780384267074,38.68,69918.24,61.4,0.14087,0.00016,8.31784]
[1780384267142,38.67,69921.39,61.4,0.14134,0.00016,8.33729]
[1780384273054,38.67,69922.23,61.4,0.14145,0.00016,8.34149]
[1780384278352,38.66,69920.99,61.4,0.14121,0.00016,8.33185]
[1780384280146,38.66,69922.06,61.4,0.14137,0.00016,8.33842]
[1780384280366,38.66,69922.59,61.4,0.14145,0.00016,8.34155]
[1780384282380,38.66,69929.19,61.4,0.14247,0.00016,8.38329]
[1780384285509,38.66,69934.23,61.4,0.14326,0.00016,8.41502]
[1780384286007,38.66,69934.23,61.4,0.14326,0.00016,8.41502]
[1780384286295,38.66,69936.43,61.4,0.14359,0.00016,8.42866]
[1780384290439,38.65,69951.25,61.4,0.14588,0.00016,8.52063]
[1780384294030,38.65,69950.34,61.4,0.14564,0.00016,8.5082]
[1780384294078,38.63,69940.72,61.4,0.14399,0.00016,8.44216]
[1780384296447,38.63,69938.61,61.4,0.14366,0.00016,8.42855]
[1780384296483,38.62,69939.91,61.4,0.14382,0.00016,8.43502]
[1780384301518,38.55,69936.76,61.4,0.14287,0.00016,8.39716]
[1780384307135,38.5,69939.3,61.4,0.14294,0.00016,8.4001]
[1780384312868,38.47,69937.57,61.4,0.14247,0.00016,8.38128]
[1780384316111,38.46,69942.87,61.4,0.14327,0.00016,8.41379]
[1780384316937,38.46,69947.66,61.4,0.14401,0.00016,8.44355]
[1780384317268,38.46,69947.66,61.4,0.14401,0.00016,8.44355]
[1780384317630,38.46,69944.92,61.4,0.14357,0.00016,8.42605]
[1780384321800,38.45,69940.9,61.4,0.14291,0.00016,8.39936]
[1780384322125,38.45,69930.86,61.4,0.14132,0.00016,8.33467]
[1780384323076,38.45,69919.05,61.4,0.13947,0.00016,8.25914]
[1780384323434,38.45,69919.05,61.4,0.13947,0.00016,8.25914]
[1780384323689,38.45,69910.2,61.4,0.1381,0.00015,8.20281]
[1780384324507,38.45,69910.2,61.4,0.1381,0.00015,8.20281]
[1780384330792,38.45,69907.13,61.4,0.13761,0.00015,8.18247]
[1780384330803,38.45,69907.13,61.4,0.13761,0.00015,8.18247]
[1780384332752,38.44,69900.43,61.4,0.13657,0.00015,8.13933]
[1780384333693,38.44,69900.43,61.4,0.13657,0.00015,8.13933]
[1780384336468,38.44,69903.42,61.4,0.13702,0.00015,8.15787]
[1780384339801,38.44,69913.5,61.4,0.13855,0.00015,8.22143]
[1780384344817,38.44,69914.89,61.4,0.13876,0.00015,8.22989]
[1780384349871,38.43,69930.46,61.4,0.14115,0.00016,8.32795]
[1780384354917,38.43,69929.57,61.4,0.14091,0.00016,8.31539]
[1780384356930,38.43,69915.78,61.4,0.13876,0.00015,8.2271]
[1780384361966,38.43,69915.54,61.4,0.1387,0.00015,8.22468]
[1780384367004,38.42,69917.29,61.4,0.13895,0.00015,8.23506]
[1780384372039,38.42,69924.66,61.4,0.14007,0.00016,8.28118]
[1780384377075,38.42,69928.9,61.4,0.1407,0.00016,8.30691]
[1780384382089,38.41,69923.38,61.4,0.13981,0.00016,8.27059]
[1780384387147,38.41,69921.04,61.4,0.13942,0.00016,8.25437]
[1780384392182,38.4,69918.43,61.4,0.13899,0.00016,8.23681]
[1780384396209,38.4,69925.05,61.4,0.14,0.00016,8.27816]
[1780384401246,38.39,69923.13,61.4,0.13967,0.00016,8.2647]
[1780384406454,38.39,69927.04,61.4,0.14025,0.00016,8.28869]
[1780384410819,38.39,69933.35,61.4,0.14121,0.00016,8.32778]
[1780384415842,38.38,69929.12,61.4,0.14043,0.00016,8.29317]
[1780384422393,38.37,69929.71,61.4,0.14047,0.00016,8.29473]
[1780384426550,38.37,69930.35,61.4,0.14055,0.00016,8.29802]
[1780384427239,38.37,69943.53,61.4,0.14261,0.00016,8.3821]
[1780384427640,38.37,69943.53,61.4,0.14261,0.00016,8.3821]
[1780384428818,38.37,69949.39,61.4,0.14354,0.00016,8.4196]
[1780384429879,38.37,69957.91,61.4,0.14489,0.00016,8.47406]
[1780384433361,38.37,69960.95,61.4,0.14537,0.00016,8.49308]
[1780384435795,38.36,69958.91,61.4,0.14503,0.00016,8.47964]
[1780384436325,38.36,69957.99,61.4,0.14488,0.00016,8.47359]
[1780384436369,38.36,69957.99,61.4,0.14488,0.00016,8.47359]
[1780384436804,38.36,69957.99,61.4,0.14488,0.00016,8.47359]
[1780384437278,38.36,69957.99,61.4,0.14488,0.00016,8.47359]
[1780384437810,38.36,69954.41,61.4,0.14431,0.00016,8.45051]
[1780384440283,38.36,69960.4,61.4,0.14526,0.00016,8.48864]
[1780384440627,38.36,69967.95,61.4,0.14646,0.00016,8.53673]
[1780384445860,38.36,69972.83,61.4,0.14722,0.00016,8.56703]
[1780384451455,38.35,69972.42,61.4,0.14713,0.00016,8.56331]
[1780384453244,38.35,69971.58,61.4,0.14698,0.00016,8.55756]
[1780384454022,38.35,69962.26,61.4,0.14548,0.00016,8.49756]
[1780384454336,38.35,69962.26,61.4,0.14548,0.00016,8.49756]
[1780384455905,38.35,69959.17,61.4,0.14498,0.00016,8.47759]
[1780384461667,38.35,69957.28,61.4,0.14465,0.00016,8.46457]
[1780384467118,38.34,69958.81,61.4,0.14489,0.00016,8.47389]
[1780384471033,38.34,69959.34,61.4,0.14496,0.00016,8.47674]
[1780384472069,38.34,69958.78,61.4,0.14478,0.00016,8.46675]
[1780384476971,38.34,69959.6,61.4,0.14489,0.00016,8.47145]
[1780384478425,38.34,69960.12,61.4,0.14497,0.00016,8.47448]
[1780384483119,38.33,69959.07,61.4,0.14479,0.00016,8.46712]
[1780384487897,38.33,69958.84,61.4,0.14473,0.00016,8.46491]
[1780384489979,38.33,69958.86,61.4,0.14473,0.00016,8.46474]
[1780384491730,38.33,69958.15,61.4,0.14461,0.00016,8.45989]
[1780384493811,38.33,69959.03,61.4,0.14474,0.00016,8.46524]
[1780384497350,38.33,69957.92,61.4,0.14455,0.00016,8.45754]
[1780384497922,38.32,69953.28,61.4,0.1438,0.00016,8.42765]
[1780384499143,38.32,69953.28,61.4,0.1438,0.00016,8.42765]
[1780384499157,38.32,69950.03,61.4,0.14327,0.00016,8.40632]
[1780384500943,38.32,69956.7,61.4,0.14433,0.00016,8.44896]
[1780384502909,38.32,69960.76,61.4,0.14498,0.00016,8.47486]
[1780384502957,38.32,69960.81,61.4,0.14498,0.00016,8.47501]
[1780384503725,38.32,69960.81,61.4,0.14498,0.00016,8.47501]
[1780384504059,38.32,69960.81,61.4,0.14498,0.00016,8.47501]
[1780384504509,38.32,69961.36,61.4,0.14506,0.00016,8.47812]
[1780384505263,38.32,69961.1,61.4,0.14501,0.00016,8.47628]
[1780384508286,38.32,69963.51,61.4,0.14539,0.00016,8.49158]
[1780384507992,38.32,69970.07,61.4,0.14644,0.00016,8.53351]
[1780384508590,38.32,69970.07,61.4,0.14644,0.00016,8.53351]
[1780384508999,38.32,69977.55,61.4,0.14765,0.00016,8.58136]
[1780384511013,38.31,69991.17,61.4,0.14985,0.00016,8.66841]
[1780384515052,38.29,69997.72,61.4,0.15077,0.00016,8.70458]
[1780384517105,38.29,69999.23,61.3,0.15101,0.00016,8.71403]
[1780384517204,38.27,70000.35,61.3,0.15104,0.00016,8.71534]
[1780384520283,38.24,70013.37,61.3,0.15302,0.00017,8.79274]
[1780384525420,38.23,70018.25,61.3,0.15379,0.00017,8.82268]
[1780384525839,38.23,70018.25,61.3,0.15379,0.00017,8.82268]
[1780384525870,38.23,70018.25,61.3,0.15379,0.00017,8.82268]
[1780384526131,38.23,70020.61,61.3,0.15418,0.00017,8.83759]
[1780384529248,38.23,70024.02,61.3,0.15473,0.00017,8.85882]
[1780384533782,38.22,70027.65,61.3,0.1552,0.00017,8.87441]
[1780384535194,38.22,70020.13,61.3,0.15391,0.00017,8.82451]
[1780384536148,38.22,70020.13,61.3,0.15391,0.00017,8.82451]
[1780384536478,38.21,70018.5,61.3,0.15363,0.00017,8.81364]
[1780384536533,38.21,70018.5,61.3,0.15363,0.00017,8.81364]
[1780384536566,38.21,70018.5,61.3,0.15363,0.00017,8.81364]
[1780384536618,38.21,70018.5,61.3,0.15363,0.00017,8.81364]
[1780384537208,38.21,70031.38,61.3,0.15574,0.00017,8.89511]
[1780384542243,38.2,70036.78,61.3,0.15661,0.00017,8.92849]
[1780384543403,38.2,70037.27,61.3,0.15669,0.00017,8.93134]
[1780384545145,38.2,70038.85,61.3,0.15694,0.00017,8.94123]
[1780384550299,38.19,70039.85,61.3,0.15705,0.00017,8.94553]
[1780384554496,38.18,70038.89,61.3,0.15686,0.00017,8.93801]
[1780384554548,38.18,70038.89,61.3,0.15686,0.00017,8.93801]
[1780384554615,38.18,70038.89,61.3,0.15686,0.00017,8.93801]
[1780384557622,38.18,70038.62,61.3,0.15679,0.00017,8.93535]
[1780384561378,38.18,70045.05,61.3,0.15784,0.00017,8.97565]
[1780384563186,38.17,70045.62,61.3,0.15793,0.00017,8.97898]
[1780384563392,38.17,70051.37,61.3,0.1589,0.00017,9.0158]
[1780384563473,38.17,70051.37,61.3,0.1589,0.00017,9.0158]
[1780384563706,38.17,70051.37,61.3,0.1589,0.00017,9.0158]
[1780384563932,38.17,70051.37,61.3,0.1589,0.00017,9.0158]
[1780384564399,38.17,70061.31,61.3,0.16059,0.00017,9.07969]
[1780384565060,38.17,70061.31,61.3,0.16059,0.00017,9.07969]
[1780384565223,38.17,70061.31,61.3,0.16059,0.00017,9.07969]
[1780384570552,38.11,70059.93,61.3,0.15995,0.00017,9.05596]
[1780384573729,38.1,70056.98,61.3,0.15941,0.00017,9.03556]
[1780384574339,38.1,70056.98,61.3,0.15941,0.00017,9.03556]
[1780384575449,38.1,70058.89,61.3,0.15972,0.00017,9.04714]
[1780384577534,38.08,70062.77,61.3,0.16025,0.00017,9.06749]
[1780384579111,38.08,70061.44,61.3,0.16001,0.00017,9.05843]
[1780384579176,38.08,70061.44,61.3,0.16001,0.00017,9.05843]
[1780384580352,38.07,70063.51,61.3,0.16034,0.00017,9.07098]
[1780384580952,38.07,70066.72,61.3,0.16088,0.00017,9.09133]
[1780384581118,38.07,70066.72,61.3,0.16088,0.00017,9.09133]
[1780384581969,38.07,70076.89,61.3,0.16263,0.00017,9.1568]
[1780384584052,38.05,70082.43,61.3,0.16344,0.00017,9.1873]
[1780384585189,38.02,70083.01,61.3,0.16339,0.00017,9.18529]
[1780384585325,38.02,70083.01,61.3,0.16339,0.00017,9.18529]
[1780384586743,37.97,70089.71,61.3,0.16424,0.00017,9.21714]
[1780384587343,37.97,70089.71,61.3,0.16424,0.00017,9.21714]
[1780384587378,37.92,70091.55,61.3,0.16423,0.00018,9.21707]
[1780384588758,37.92,70092.01,61.3,0.16431,0.00018,9.22007]
[1780384589869,37.91,70092.05,61.3,0.1642,0.00018,9.21618]
[1780384591595,37.87,70086.33,61.3,0.16289,0.00017,9.16438]
[1780384594005,37.85,70092.96,61.3,0.16394,0.00018,9.20383]
[1780384595445,37.85,70093.49,61.3,0.16402,0.00018,9.20651]
[1780384595624,37.85,70093.41,61.3,0.164,0.00018,9.20599]
[1780384599652,37.78,70086.78,61.3,0.16238,0.00017,9.14576]
[1780384605173,37.7,70088.63,61.3,0.16219,0.00017,9.13898]
[1780384605233,37.7,70091.22,61.3,0.16264,0.00018,9.15594]
[1780384609168,37.7,70094.68,52.3,0.16322,0.00018,9.1775]
[1780384614854,37.69,70099.28,52.3,0.16397,0.00018,9.20559]
[1780384614936,37.69,70099.28,52.3,0.16397,0.00018,9.20559]
[1780384615463,37.67,70099.83,52.3,0.16397,0.00018,9.20574]
[1780384619679,37.62,70100.67,52.3,0.16373,0.00018,9.19722]
[1780384623343,37.59,70096.0,52.3,0.16275,0.00018,9.16051]
[1780384626298,37.58,70099.89,52.3,0.16339,0.00018,9.18465]
[1780384628457,37.54,70105.31,52.3,0.16408,0.00018,9.21029]
[1780384633131,37.49,70104.64,52.3,0.16364,0.00018,9.19416]
[1780384633281,37.49,70104.64,52.3,0.16364,0.00018,9.19416]
[1780384638131,37.47,70103.74,52.3,0.1633,0.00018,9.18172]
[1780384638226,37.47,70103.74,52.3,0.1633,0.00018,9.18172]
[1780384638280,37.47,70103.74,52.3,0.1633,0.00018,9.18172]
[1780384638517,37.45,70102.97,52.3,0.16302,0.00018,9.17156]
[1780384638564,37.45,70102.97,52.3,0.16302,0.00018,9.17156]
[1780384639337,37.45,70102.97,52.3,0.16302,0.00018,9.17156]
[1780384639392,37.44,70085.13,52.3,0.15988,0.00017,9.05366]
[1780384640103,37.44,70085.13,52.3,0.15988,0.00017,9.05366]
[1780384641036,37.44,70087.5,52.3,0.1603,0.00017,9.06928]
[1780384641090,37.44,70087.5,52.3,0.1603,0.00017,9.06928]
[1780384641163,37.44,70087.5,52.3,0.1603,0.00017,9.06928]
[1780384641401,37.44,70087.5,52.3,0.1603,0.00017,9.06928]
[1780384641807,37.44,70089.81,52.3,0.16068,0.00018,9.08383]
[1780384641958,37.44,70099.4,52.3,0.16237,0.00018,9.14705]
[1780384645561,37.44,70097.98,52.3,0.16209,0.00018,9.13684]
[1780384646388,37.44,70097.98,52.3,0.16209,0.00018,9.13684]
[1780384647505,37.43,70103.02,52.3,0.16296,0.00018,9.16911]
[1780384648159,37.43,70103.02,52.3,0.16296,0.00018,9.16911]
[1780384648173,37.43,70103.02,52.3,0.16296,0.00018,9.16911]
[1780384648177,37.43,70103.02,52.3,0.16296,0.00018,9.16911]
[1780384648408,37.43,70112.13,52.3,0.16456,0.00018,9.22879]
[1780384649426,37.43,70120.12,52.3,0.16597,0.00018,9.28102]
[1780384652791,37.43,70121.91,52.3,0.16619,0.00018,9.28582]
[1780384652878,37.43,70121.91,52.3,0.16619,0.00018,9.28582]
[1780384653868,37.43,70127.51,52.3,0.16718,0.00018,9.32229]
[1780384654281,37.42,70136.02,52.3,0.1687,0.00018,9.37788]
[1780384657720,37.42,70136.36,52.3,0.16871,0.00018,9.37847]
[1780384658152,37.42,70136.36,52.3,0.16871,0.00018,9.37847]
[1780384658974,37.41,70136.66,52.3,0.16875,0.00018,9.37991]
[1780384659026,37.41,70136.66,52.3,0.16875,0.00018,9.37991]
[1780384659190,37.41,70140.22,52.3,0.16938,0.00018,9.40282]
[1780384664730,37.4,70139.74,52.3,0.16924,0.00018,9.3978]
[1780384666158,37.4,70142.09,52.3,0.16966,0.00018,9.41291]
[1780384667137,37.4,70136.21,52.3,0.16857,0.00018,9.37337]
[1780384672259,37.39,70134.93,52.3,0.1683,0.00018,9.36359]
[1780384678215,37.38,70129.88,52.3,0.16733,0.00018,9.32807]
[1780384683250,37.38,70126.56,52.3,0.16669,0.00018,9.30477]
[1780384687278,37.37,70132.35,52.3,0.16771,0.00018,9.34199]
[1780384687836,37.37,70132.35,52.3,0.16771,0.00018,9.34199]
[1780384687974,37.37,70132.35,52.3,0.16771,0.00018,9.34199]
[1780384688256,37.37,70132.35,52.3,0.16771,0.00018,9.34199]
[1780384688285,37.37,70135.27,52.3,0.16823,0.00018,9.361]
[1780384688833,37.37,70135.27,52.3,0.16823,0.00018,9.361]
[1780384689511,37.37,70135.27,52.3,0.16823,0.00018,9.361]
[1780384689538,37.37,70135.27,52.3,0.16823,0.00018,9.361]
[1780384690299,37.37,70146.88,52.3,0.17032,0.00018,9.43704]
[1780384692313,37.37,70153.05,52.3,0.17142,0.00018,9.47701]
[1780384692857,37.37,70153.05,52.3,0.17142,0.00018,9.47701]
[1780384694160,37.34,70154.95,52.3,0.17157,0.00018,9.48253]
[1780384694327,37.34,70161.41,52.3,0.17276,0.00018,9.52514]
[1780384694641,37.34,70161.41,52.3,0.17276,0.00018,9.52514]
[1780384697796,37.28,70160.71,52.3,0.17227,0.00018,9.50812]
[1780384698350,37.28,70160.71,52.3,0.17227,0.00018,9.50812]
[1780384698355,37.28,70138.14,52.3,0.16815,0.00018,9.35847]
[1780384698774,37.28,70138.14,52.3,0.16815,0.00018,9.35847]
[1780384698952,37.28,70138.14,52.3,0.16815,0.00018,9.35847]
[1780384698970,37.28,70138.14,52.3,0.16815,0.00018,9.35847]
[1780384699036,37.28,70138.14,52.3,0.16815,0.00018,9.35847]
[1780384701110,37.26,70137.7,52.3,0.16793,0.00018,9.35063]
[1780384706411,37.25,70136.46,52.3,0.16765,0.00018,9.34063]
[1780384706836,37.25,70136.46,52.3,0.16765,0.00018,9.34063]
[1780384712134,37.25,70139.99,52.3,0.16817,0.00018,9.35647]
[1780384712473,37.25,70139.99,52.3,0.16817,0.00018,9.35647]
[1780384713725,37.25,70140.22,52.3,0.1682,0.00018,9.35747]
[1780384719026,37.24,70144.58,52.3,0.16895,0.00018,9.38484]
[1780384719164,37.24,70144.58,52.3,0.16895,0.00018,9.38484]
[1780384719941,37.24,70149.35,52.3,0.16981,0.00018,9.4161]
[1780384721635,37.24,70158.86,52.3,0.17153,0.00018,9.47856]
[1780384722291,37.24,70158.86,52.3,0.17153,0.00018,9.47856]
[1780384725982,37.23,70155.51,52.3,0.17089,0.00018,9.45519]
[1780384726412,37.23,70155.51,52.3,0.17089,0.00018,9.45519]
[1780384728477,37.23,70156.93,52.3,0.17113,0.00018,9.46393]
[1780384728508,37.23,70156.93,52.3,0.17113,0.00018,9.46393]
[1780384728576,37.23,70164.18,52.3,0.17245,0.00018,9.51163]
[1780384729331,37.23,70164.18,52.3,0.17245,0.00018,9.51163]
[1780384732431,37.22,70159.16,52.3,0.17149,0.00018,9.47717]
[1780384732800,37.22,70158.53,52.3,0.17137,0.00018,9.47257]
[1780384733875,37.22,70158.53,52.3,0.17137,0.00018,9.47257]
[1780384734119,37.22,70158.53,52.3,0.17137,0.00018,9.47257]
[1780384734761,37.22,70158.74,52.3,0.17139,0.00018,9.47353]
[1780384734974,37.22,70158.74,52.3,0.17139,0.00018,9.47353]
[1780384739504,37.21,70160.48,52.3,0.17167,0.00018,9.48367]
[1780384741314,37.21,70160.7,52.3,0.1717,0.00018,9.48451]
[1780384741433,37.21,70160.7,52.3,0.1717,0.00018,9.48451]
[1780384741662,37.21,70150.14,52.3,0.16974,0.00018,9.41369]
[1780384742735,37.21,70150.14,52.3,0.16974,0.00018,9.41369]
[1780384743924,37.2,70145.4,52.3,0.16885,0.00018,9.38161]
[1780384744884,37.2,70144.69,52.3,0.16873,0.00018,9.37691]
[1780384746121,37.2,70144.4,52.3,0.16866,0.00018,9.37468]
[1780384746206,37.2,70135.24,52.3,0.167,0.00018,9.31365]
[1780384749133,37.2,70130.89,52.3,0.1662,0.00018,9.28438]
[1780384749136,37.2,70130.89,52.3,0.1662,0.00018,9.28438]
[1780384749577,37.2,70129.66,52.3,0.16596,0.00018,9.27565]
[1780384749907,37.2,70129.66,52.3,0.16596,0.00018,9.27565]
[1780384750256,37.2,70129.66,52.3,0.16596,0.00018,9.27565]
[1780384750399,37.2,70129.66,52.3,0.16596,0.00018,9.27565]
[1780384750416,37.2,70129.66,52.3,0.16596,0.00018,9.27565]
[1780384750544,37.2,70129.66,52.3,0.16596,0.00018,9.27565]
[1780384750873,37.19,70124.61,52.3,0.16505,0.00018,9.24183]
[1780384751747,37.19,70121.45,52.3,0.16448,0.00018,9.22086]
[1780384752593,37.19,70121.45,52.3,0.16448,0.00018,9.22086]
[1780384752884,37.19,70117.98,52.3,0.16384,0.00018,9.19726]
[1780384753458,37.19,70111.45,52.3,0.16268,0.00018,9.15394]
[1780384753640,37.19,70111.45,52.3,0.16268,0.00018,9.15394]
[1780384753646,37.19,70111.45,52.3,0.16268,0.00018,9.15394]
[1780384753929,37.19,70111.45,52.3,0.16268,0.00018,9.15394]
[1780384754116,37.19,70111.45,52.3,0.16268,0.00018,9.15394]
[1780384756689,37.19,70105.44,52.3,0.1616,0.00018,9.1135]
[1780384758969,37.19,70108.12,52.3,0.16206,0.00018,9.13092]
[1780384762108,37.19,70107.13,52.3,0.16187,0.00018,9.12377]
[1780384763896,37.18,70106.16,52.3,0.16169,0.00018,9.11696]
[1780384767374,37.18,70108.47,52.3,0.16209,0.00018,9.13174]
[1780384768402,37.18,70110.3,52.3,0.1624,0.00018,9.14368]
[1780384768770,37.18,70111.52,52.3,0.16261,0.00018,9.15133]
[1780384768795,37.18,70111.52,52.3,0.16261,0.00018,9.15133]
[1780384768969,37.18,70111.52,52.3,0.16261,0.00018,9.15133]
[1780384770905,37.18,70113.7,52.3,0.16299,0.00018,9.16556]
[1780384771466,37.18,70113.7,52.3,0.16299,0.00018,9.16556]
[1780384772301,37.18,70114.16,52.3,0.16298,0.00018,9.16198]
[1780384772650,37.18,70113.38,52.3,0.16284,0.00018,9.15681]
[1780384775694,37.17,70111.01,52.3,0.1624,0.00018,9.1404]
[1780384776553,37.17,70111.01,52.3,0.1624,0.00018,9.1404]
[1780384778223,37.17,70108.81,52.3,0.162,0.00018,9.12539]
[1780384780387,37.17,70105.69,52.3,0.16143,0.00018,9.10429]
[1780384783655,37.17,70104.1,52.3,0.16114,0.00018,9.09325]
[1780384788993,37.16,70099.64,52.3,0.16032,0.00018,9.06251]
[1780384794029,37.16,70100.14,52.3,0.16039,0.00018,9.06518]
[1780384799066,37.16,70098.76,52.3,0.16013,0.00018,9.05538]
[1780384803094,37.16,70091.54,52.3,0.15885,0.00018,9.00698]
[1780384803970,37.16,70091.54,52.3,0.15885,0.00018,9.00698]
[1780384803990,37.16,70091.54,52.3,0.15885,0.00018,9.00698]
[1780384804502,37.16,70091.54,52.3,0.15885,0.00018,9.00698]
[1780384805485,37.16,70089.03,52.3,0.15841,0.00017,8.99023]
[1780384805584,37.16,70083.08,52.3,0.15737,0.00017,8.95074]
[1780384805903,37.16,70083.08,52.3,0.15737,0.00017,8.95074]
[1780384806235,37.16,70083.08,52.3,0.15737,0.00017,8.95074]
[1780384806343,37.16,70083.08,52.3,0.15737,0.00017,8.95074]
[1780384806544,37.16,70079.43,52.3,0.15673,0.00017,8.92636]
[1780384807627,37.16,70079.43,52.3,0.15673,0.00017,8.92636]
[1780384807518,37.16,70073.16,52.3,0.15564,0.00017,8.88463]
[1780384807904,37.16,70073.16,52.3,0.15564,0.00017,8.88463]
[1780384808130,37.16,70075.58,52.3,0.15606,0.00017,8.9007]
[1780384809442,37.16,70075.58,52.3,0.15606,0.00017,8.9007]
[1780384809758,37.15,70076.45,52.3,0.1562,0.00017,8.90591]
[1780384809835,37.15,70076.45,52.3,0.1562,0.00017,8.90591]
[1780384809959,37.15,70076.45,52.3,0.1562,0.00017,8.90591]
[1780384812904,37.15,70079.19,52.3,0.15666,0.00017,8.92355]
[1780384813125,37.15,70079.19,52.3,0.15666,0.00017,8.92355]
[1780384814356,37.15,70081.58,52.3,0.15706,0.00017,8.93908]
[1780384814436,37.15,70081.58,52.3,0.15706,0.00017,8.93908]
[1780384814651,37.15,70081.32,52.3,0.157,0.00017,8.93662]
[1780384814734,37.15,70081.32,52.3,0.157,0.00017,8.93662]
[1780384814874,37.15,70081.32,52.3,0.157,0.00017,8.93662]
[1780384814960,37.15,70081.32,52.3,0.157,0.00017,8.93662]
[1780384815294,37.15,70081.32,52.3,0.157,0.00017,8.93662]
[1780384818968,37.14,70087.76,52.3,0.15811,0.00017,8.97881]
[1780384821047,37.14,70083.23,52.3,0.1573,0.00017,8.9483]
[1780384822855,37.14,70080.28,52.3,0.15678,0.00017,8.9284]
[1780384822866,37.14,70080.28,52.3,0.15678,0.00017,8.9284]
[1780384823199,37.14,70080.28,52.3,0.15678,0.00017,8.9284]
[1780384823290,37.14,70080.28,52.3,0.15678,0.00017,8.9284]
[1780384824888,37.14,70080.8,52.3,0.15686,0.00017,8.93156]
[1780384825552,37.14,70080.8,52.3,0.15686,0.00017,8.93156]
[1780384828400,37.14,70080.51,52.3,0.1568,0.00017,8.92905]
[1780384828438,37.14,70080.54,52.3,0.1568,0.00017,8.92925]
[1780384829829,37.14,70082.44,52.3,0.15713,0.00017,8.94172]
[1780384831099,37.14,70083.33,52.3,0.15729,0.00017,8.94766]
[1780384833897,37.14,70085.38,52.3,0.15756,0.00017,8.95518]
[1780384834452,37.14,70085.38,52.3,0.15756,0.00017,8.95518]
[1780384834553,37.14,70085.6,52.3,0.15759,0.00017,8.95645]
[1780384834798,37.14,70085.6,52.3,0.15759,0.00017,8.95645]
[1780384835422,37.14,70085.6,52.3,0.15759,0.00017,8.95645]
[1780384835521,37.14,70085.6,52.3,0.15759,0.00017,8.95645]
[1780384837955,37.13,70087.99,52.3,0.158,0.00017,8.97193]
[1780384838342,37.13,70089.52,52.3,0.15826,0.00017,8.98188]
[1780384843377,37.13,70092.27,52.3,0.15874,0.00018,8.9999]
[1780384845807,37.13,70091.84,52.3,0.15866,0.00018,8.9969]
[1780384845891,37.13,70091.84,52.3,0.15866,0.00018,8.99683]
[1780384850705,37.13,70084.3,52.3,0.15733,0.00017,8.94632]
[1780384850820,37.13,70084.3,52.3,0.15733,0.00017,8.94632]
[1780384851551,37.13,70084.3,52.3,0.15733,0.00017,8.94632]
[1780384851826,37.13,70081.01,52.3,0.15675,0.00017,8.92437]
[1780384852617,37.13,70081.01,52.3,0.15675,0.00017,8.92437]
[1780384857273,37.13,70078.23,52.3,0.15625,0.00017,8.90534]
[1780384857379,37.13,70078.23,52.3,0.15625,0.00017,8.90534]
[1780384857511,37.13,70080.41,52.3,0.15663,0.00017,8.91968]
[1780384861989,37.12,70076.13,52.3,0.15587,0.00017,8.89059]
[1780384862027,37.12,70076.13,52.3,0.15587,0.00017,8.89059]
[1780384863553,37.12,70065.72,52.3,0.15406,0.00017,8.82116]
[1780384865234,37.12,70064.93,52.3,0.15392,0.00017,8.81575]
[1780384865252,37.12,70064.93,52.3,0.15392,0.00017,8.81575]
[1780384865736,37.12,70055.68,52.3,0.15233,0.00017,8.75408]
[1780384865984,37.12,70055.68,52.3,0.15233,0.00017,8.75408]
[1780384866197,37.12,70055.68,52.3,0.15233,0.00017,8.75408]
[1780384867513,37.12,70050.25,52.3,0.1514,0.00017,8.71787]
[1780384867592,37.12,70050.25,52.3,0.1514,0.00017,8.71787]
[1780384867614,37.12,70040.88,52.3,0.14981,0.00017,8.65558]
[1780384867744,37.12,70040.88,52.3,0.14981,0.00017,8.65558]
[1780384867884,37.12,70040.88,52.3,0.14981,0.00017,8.65558]
[1780384868588,37.12,70034.07,52.3,0.14866,0.00017,8.61041]
[1780384868968,37.12,70034.07,52.3,0.14866,0.00017,8.61041]
[1780384869109,37.12,70034.07,52.3,0.14866,0.00017,8.61041]
[1780384870330,37.12,70032.53,52.3,0.1484,0.00017,8.60017]
[1780384871924,37.12,70032.7,52.3,0.14844,0.00017,8.60138]
[1780384872052,37.12,70032.7,52.3,0.14844,0.00017,8.60138]
[1780384872616,37.12,70027.18,52.3,0.14751,0.00017,8.56495]
[1780384873605,37.12,70027.18,52.3,0.14751,0.00017,8.56495]
[1780384873851,37.12,70026.45,52.3,0.1474,0.00017,8.56026]
[1780384876177,37.12,70028.8,52.3,0.1478,0.00017,8.57613]
[1780384876650,37.12,70028.59,52.3,0.14777,0.00017,8.57487]
[1780384879807,37.12,70033.68,52.3,0.14863,0.00017,8.60888]
[1780384879939,37.12,70033.68,52.3,0.14863,0.00017,8.60888]
[1780384880678,37.13,70043.05,52.3,0.15021,0.00017,8.6711]
[1780384882693,37.12,70050.82,52.3,0.15152,0.00017,8.72257]
[1780384887727,37.12,70041.57,52.3,0.14994,0.00017,8.66064]
[1780384891755,37.12,70049.2,52.3,0.15115,0.00017,8.70493]
[1780384896790,37.12,70050.88,52.3,0.15142,0.00017,8.71561]
[1780384897783,37.12,70050.88,52.3,0.15142,0.00017,8.71561]
[1780384903839,37.12,70051.62,52.3,0.15152,0.00017,8.71963]
[1780384909158,37.11,70050.98,52.3,0.1514,0.00017,8.71487]
[1780384914916,37.11,70050.85,52.3,0.15135,0.00017,8.71307]
[1780384919951,37.11,70050.34,52.3,0.15125,0.00017,8.70901]
[1780384923892,37.11,70046.98,52.3,0.15067,0.00017,8.68631]
[1780384923979,37.11,70046.77,52.3,0.15063,0.00017,8.68481]
[1780384927792,37.11,70046.36,52.3,0.15056,0.00017,8.68203]
[1780384933042,37.11,70047.55,52.3,0.15076,0.00017,8.68984]
[1780384938077,37.1,70044.0,52.3,0.15015,0.00017,8.66614]
[1780384943112,37.11,70045.15,52.3,0.15035,0.00017,8.674]
[1780384948147,37.1,70049.3,52.3,0.15105,0.00017,8.70121]
[1780384950161,37.1,70042.33,52.3,0.14986,0.00017,8.65471]
[1780384955203,37.11,70039.65,52.3,0.14934,0.00017,8.63134]
[1780384960238,37.11,70042.52,52.3,0.14984,0.00017,8.65089]
[1780384963378,37.11,70042.1,52.3,0.14977,0.00017,8.64832]
[1780384969301,37.11,70040.67,52.3,0.14954,0.00017,8.63927]
[1780384974254,37.11,70038.54,52.3,0.14919,0.00017,8.62558]
[1780384975239,37.11,70038.81,52.3,0.14924,0.00017,8.62748]
[1780384980348,37.11,70038.8,52.3,0.14925,0.00017,8.62797]
[1780384980425,37.11,70038.8,52.3,0.14925,0.00017,8.62797]
[1780384980585,37.11,70038.8,52.3,0.14925,0.00017,8.62797]
[1780384982627,37.12,70032.32,52.3,0.14817,0.00017,8.58535]
[1780384987639,37.12,70021.92,52.3,0.14646,0.00017,8.51731]
[1780384989691,37.12,70020.64,52.3,0.14625,0.00017,8.5091]
[1780385000520,37.13,70022.23,52.3,0.14655,0.00017,8.52103]
[1780385005556,37.13,70021.95,52.3,0.14652,0.00017,8.51983]
[1780385006157,37.13,70021.95,52.3,0.14652,0.00017,8.51983]
[1780385008937,37.13,70017.96,52.3,0.14587,0.00017,8.49381]
[1780385014187,37.13,70017.95,52.3,0.1458,0.00017,8.48842]
[1780385015862,37.13,70017.93,52.3,0.1458,0.00017,8.48846]
[1780385015826,37.13,70009.86,52.3,0.14447,0.00017,8.43525]
[1780385017644,37.14,70003.47,52.3,0.14343,0.00016,8.39344]
[1780385022740,37.14,70005.78,52.3,0.14384,0.00016,8.40994]
[1780385024843,37.14,70004.26,52.3,0.14361,0.00016,8.40049]
[1780385025195,37.14,70003.72,52.3,0.14353,0.00016,8.39722]
[1780385025700,37.15,70001.04,52.3,0.1431,0.00016,8.37981]
[1780385026528,37.15,70001.04,52.3,0.1431,0.00016,8.37981]
[1780385026534,37.15,70001.04,52.3,0.1431,0.00016,8.37981]
[1780385027582,37.15,70004.49,52.3,0.14367,0.00016,8.40279]
[1780385028744,37.15,70004.77,52.3,0.14372,0.00016,8.4049]
[1780385029058,37.15,70007.59,52.3,0.14419,0.00016,8.42398]
[1780385029728,37.15,70019.77,52.3,0.14621,0.00017,8.50453]
[1780385034764,37.15,70019.01,52.3,0.1461,0.00017,8.50009]
[1780385036750,37.15,70021.35,52.3,0.14649,0.00017,8.51566]
[1780385036909,37.15,70012.84,52.3,0.14508,0.00017,8.45945]
[1780385037788,37.15,70005.55,52.3,0.14388,0.00016,8.41132]
[1780385038645,37.15,70005.55,52.3,0.14388,0.00016,8.41132]
[1780385039240,37.15,70006.05,52.3,0.14397,0.00016,8.41477]
[1780385041448,37.15,70006.62,52.3,0.14407,0.00016,8.41909]
[1780385046610,37.16,70003.03,52.3,0.1435,0.00016,8.39621]
[1780385048902,37.16,70001.94,52.3,0.14334,0.00016,8.38943]
[1780385053902,37.16,70001.58,52.3,0.14331,0.00016,8.38837]
[1780385057488,37.17,70001.4,52.3,0.1433,0.00016,8.38781]
[1780385057547,37.17,70001.4,52.3,0.1433,0.00016,8.38781]
[1780385057930,37.17,69993.12,52.3,0.14195,0.00016,8.33335]
[1780385058476,37.17,69993.12,52.3,0.14195,0.00016,8.33335]
[1780385058629,37.17,69993.12,52.3,0.14195,0.00016,8.33335]
[1780385058726,37.17,69993.12,52.3,0.14195,0.00016,8.33335]
[1780385058937,37.17,69979.05,52.3,0.13967,0.00016,8.24089]
[1780385060702,37.17,69976.98,52.3,0.13935,0.00016,8.22757]
[1780385060761,37.17,69976.98,52.3,0.13935,0.00016,8.22757]
[1780385060770,37.17,69976.98,52.3,0.13935,0.00016,8.22757]
[1780385060830,37.17,69976.98,52.3,0.13935,0.00016,8.22757]
[1780385063998,37.17,69969.59,52.3,0.13819,0.00016,8.18002]
[1780385064557,37.17,69969.59,52.3,0.13819,0.00016,8.18002]
[1780385065085,37.18,69969.55,52.3,0.13819,0.00016,8.18017]
[1780385066993,37.18,69976.23,52.3,0.13929,0.00016,8.22505]
[1780385072035,37.18,69979.75,52.3,0.13979,0.00016,8.24289]
[1780385077070,37.18,69980.18,52.3,0.13988,0.00016,8.24634]
[1780385082105,37.19,69983.39,52.3,0.14041,0.00016,8.26794]
[1780385087139,37.19,69982.88,52.3,0.14033,0.00016,8.26495]
[1780385090824,37.19,69980.91,52.3,0.14002,0.00016,8.25213]
[1780385093789,37.19,69980.3,52.3,0.13993,0.00016,8.24842]
[1780385094193,37.19,69975.67,52.3,0.13919,0.00016,8.2182]
[1780385094306,37.19,69975.67,52.3,0.13919,0.00016,8.2182]
[1780385094343,37.19,69975.67,52.3,0.13919,0.00016,8.2182]
[1780385094536,37.19,69975.67,52.3,0.13919,0.00016,8.2182]
[1780385094748,37.19,69975.67,52.3,0.13919,0.00016,8.2182]
[1780385094849,37.19,69971.0,52.3,0.13844,0.00016,8.18757]
[1780385095935,37.19,69964.11,52.3,0.13735,0.00016,8.14256]
[1780385096091,37.19,69964.11,52.3,0.13735,0.00016,8.14256]
[1780385096442,37.19,69964.11,52.3,0.13735,0.00016,8.14256]
[1780385097616,37.19,69960.37,52.3,0.13675,0.00016,8.118]
[1780385097670,37.19,69960.37,52.3,0.13675,0.00016,8.118]
[1780385097690,37.19,69952.02,52.3,0.13543,0.00016,8.06344]
[1780385098307,37.19,69952.02,52.3,0.13543,0.00016,8.06344]
[1780385098421,37.19,69952.02,52.3,0.13543,0.00016,8.06344]
[1780385099483,37.19,69950.55,52.3,0.1352,0.00016,8.05389]
[1780385101048,37.19,69943.72,52.3,0.13414,0.00016,8.00958]
[1780385101080,37.19,69943.72,52.3,0.13414,0.00016,8.00958]
[1780385101697,37.19,69943.72,52.3,0.13414,0.00016,8.00958]
[1780385101965,37.19,69943.72,52.3,0.13414,0.00016,8.00958]
[1780385101972,37.19,69934.1,52.3,0.13264,0.00016,7.94675]
[1780385102926,37.19,69934.1,52.3,0.13264,0.00016,7.94675]
[1780385102968,37.2,69924.24,52.3,0.13112,0.00015,7.88257]
[1780385103662,37.2,69924.24,52.3,0.13112,0.00015,7.88257]
[1780385103802,37.2,69924.24,52.3,0.13112,0.00015,7.88257]
[1780385103819,37.2,69924.24,52.3,0.13112,0.00015,7.88257]
[1780385103861,37.2,69924.24,52.3,0.13112,0.00015,7.88257]
[1780385103905,37.2,69924.24,52.3,0.13112,0.00015,7.88257]
[1780385103968,37.2,69914.05,52.3,0.12955,0.00015,7.81629]
[1780385104051,37.2,69914.05,52.3,0.12955,0.00015,7.81629]
[1780385104254,37.2,69914.05,52.3,0.12955,0.00015,7.81629]
[1780385104317,37.2,69914.05,52.3,0.12955,0.00015,7.81629]
[1780385104848,37.2,69914.05,52.3,0.12955,0.00015,7.81629]
[1780385104923,37.2,69914.05,52.3,0.12955,0.00015,7.81629]
[1780385105022,37.2,69914.05,52.3,0.12955,0.00015,7.81629]
[1780385105030,37.2,69893.69,52.3,0.12647,0.00015,7.68414]
[1780385105606,37.2,69893.69,52.3,0.12647,0.00015,7.68414]
[1780385105862,37.2,69893.69,52.3,0.12647,0.00015,7.68414]
[1780385105967,37.2,69893.69,52.3,0.12647,0.00015,7.68414]
[1780385106065,37.2,69889.73,52.3,0.12587,0.00015,7.65862]
[1780385106077,37.2,69889.73,52.3,0.12587,0.00015,7.65862]
[1780385107173,37.2,69886.56,52.3,0.1254,0.00015,7.63808]
[1780385107187,37.2,69886.56,52.3,0.1254,0.00015,7.63808]
[1780385110425,37.2,69878.89,52.3,0.12427,0.00015,7.58912]
[1780385113508,37.2,69878.33,52.3,0.1242,0.00015,7.58633]
[1780385115003,37.21,69875.35,52.3,0.12378,0.00015,7.56778]
[1780385114336,37.21,69861.53,52.3,0.12174,0.00015,7.47861]
[1780385115161,37.21,69861.53,52.3,0.12174,0.00015,7.47861]
[1780385115613,37.21,69861.53,52.3,0.12174,0.00015,7.47861]
[1780385115809,37.21,69853.05,52.3,0.12051,0.00015,7.42447]
[1780385116800,37.21,69853.05,52.3,0.12051,0.00015,7.42447]
[1780385117061,37.21,69850.61,52.3,0.12017,0.00015,7.40932]
[1780385118950,37.21,69853.08,52.3,0.12053,0.00015,7.42544]
[1780385119049,37.21,69853.08,52.3,0.12053,0.00015,7.42544]
[1780385119143,37.21,69855.64,52.3,0.1209,0.00015,7.4419]
[1780385119381,37.21,69855.64,52.3,0.1209,0.00015,7.4419]
[1780385119646,37.21,69855.64,52.3,0.1209,0.00015,7.4419]
[1780385119715,37.21,69843.25,52.3,0.11911,0.00014,7.36254]
[1780385120883,37.21,69843.25,52.3,0.11911,0.00014,7.36254]
[1780385120982,37.21,69836.15,52.3,0.1181,0.00014,7.31775]
[1780385123649,37.22,69834.49,52.3,0.11788,0.00014,7.30791]
[1780385123702,37.22,69834.49,52.3,0.11788,0.00014,7.30791]
[1780385123729,37.22,69834.49,52.3,0.11788,0.00014,7.30791]
[1780385123756,37.22,69834.49,52.3,0.11788,0.00014,7.30791]
[1780385124027,37.22,69829.42,52.3,0.11717,0.00014,7.27593]
[1780385125026,37.22,69829.42,52.3,0.11717,0.00014,7.27593]
[1780385125052,37.22,69822.62,52.3,0.1162,0.00014,7.23279]
[1780385125135,37.22,69822.62,52.3,0.1162,0.00014,7.23279]
[1780385125189,37.22,69822.62,52.3,0.1162,0.00014,7.23279]
[1780385126667,37.22,69820.41,52.3,0.11589,0.00014,7.2187]
[1780385126741,37.22,69820.41,52.3,0.11589,0.00014,7.2187]
[1780385127048,37.22,69820.41,52.3,0.11589,0.00014,7.2187]
[1780385127095,37.22,69817.16,52.3,0.11544,0.00014,7.19827]
[1780385127101,37.22,69817.16,52.3,0.11544,0.00014,7.19827]
[1780385127126,37.22,69817.16,52.3,0.11544,0.00014,7.19827]
[1780385127268,37.22,69817.16,52.3,0.11544,0.00014,7.19827]
[1780385127357,37.22,69817.16,52.3,0.11544,0.00014,7.19827]
[1780385127479,37.22,69817.16,52.3,0.11544,0.00014,7.19827]
[1780385127703,37.22,69817.16,52.3,0.11544,0.00014,7.19827]
[1780385128098,37.23,69820.6,52.3,0.11601,0.00014,7.22386]
[1780385128773,37.23,69820.6,52.3,0.11601,0.00014,7.22386]
[1780385128820,37.23,69820.6,52.3,0.11601,0.00014,7.22386]
[1780385129135,37.23,69818.32,52.3,0.11569,0.00014,7.20981]
[1780385129539,37.23,69818.32,52.3,0.11569,0.00014,7.20981]
[1780385130008,37.24,69831.25,52.3,0.11754,0.00014,7.29271]
[1780385130602,37.24,69831.25,52.3,0.11754,0.00014,7.29271]
[1780385130905,37.24,69831.25,52.3,0.11754,0.00014,7.29271]
[1780385130974,37.24,69831.25,52.3,0.11754,0.00014,7.29271]
[1780385131006,37.24,69845.99,52.3,0.1196,0.00014,7.3816]
[1780385131730,37.24,69858.08,52.3,0.12136,0.00015,7.45925]
[1780385132126,37.24,69858.08,52.3,0.12136,0.00015,7.45925]
[1780385133350,37.24,69860.09,52.3,0.12166,0.00015,7.47261]
[1780385133474,37.24,69857.55,52.3,0.1213,0.00015,7.45668]
[1780385137174,37.24,69853.33,52.3,0.12071,0.00015,7.43062]
[1780385137989,37.25,69846.11,52.3,0.11967,0.00014,7.38462]
[1780385138940,37.25,69859.28,52.3,0.12159,0.00015,7.46943]
[1780385139206,37.25,69859.28,52.3,0.12159,0.00015,7.46943]
[1780385139422,37.25,69859.28,52.3,0.12159,0.00015,7.46943]
[1780385142697,37.25,69857.67,52.3,0.12136,0.00015,7.45947]
[1780385142793,37.25,69851.45,52.3,0.12046,0.00015,7.41973]
[1780385143531,37.25,69851.45,52.3,0.12046,0.00015,7.41973]
[1780385144443,37.25,69847.69,52.3,0.11992,0.00015,7.3958]
[1780385144527,37.25,69847.69,52.3,0.11992,0.00015,7.3958]
[1780385145660,37.25,69847.49,52.3,0.1199,0.00015,7.39476]
[1780385149207,37.25,69844.3,52.3,0.11946,0.00014,7.37526]
[1780385154711,37.26,69844.08,52.3,0.11946,0.00014,7.37534]
[1780385159014,37.26,69846.55,52.3,0.11983,0.00014,7.39189]
[1780385162598,37.26,69846.19,52.3,0.1198,0.00014,7.39048]
[1780385163376,37.27,69845.7,52.3,0.11973,0.00014,7.38756]
[1780385163774,37.27,69834.71,52.3,0.11815,0.00014,7.31743]
[1780385164420,37.27,69834.71,52.3,0.11815,0.00014,7.31743]
[1780385164781,37.27,69831.23,52.3,0.11766,0.00014,7.29542]
[1780385165496,37.27,69831.23,52.3,0.11766,0.00014,7.29542]
[1780385166150,37.27,69830.92,52.3,0.11762,0.00014,7.2937]
[1780385167103,37.27,69830.92,52.3,0.11762,0.00014,7.2937]
[1780385168101,37.27,69831.11,52.3,0.11766,0.00014,7.2952]
[1780385168989,37.27,69829.75,52.3,0.11747,0.00014,7.28681]
[1780385170253,37.27,69836.22,52.3,0.11841,0.00014,7.32874]
[1780385170720,37.27,69836.22,52.3,0.11841,0.00014,7.32874]
[1780385170782,37.27,69836.22,52.3,0.11841,0.00014,7.32874]
[1780385171088,37.27,69836.22,52.3,0.11841,0.00014,7.32874]
[1780385171098,37.27,69836.22,52.3,0.11841,0.00014,7.32874]
[1780385170823,37.27,69828.97,52.3,0.11738,0.00014,7.28272]
[1780385171830,37.27,69819.48,52.3,0.11603,0.00014,7.22236]
[1780385172306,37.27,69819.48,52.3,0.11603,0.00014,7.22236]
[1780385172857,37.27,69819.48,52.3,0.11603,0.00014,7.22236]
[1780385172965,37.28,69811.93,52.3,0.11497,0.00014,7.17487]
[1780385173371,37.28,69811.93,52.3,0.11497,0.00014,7.17487]
[1780385173845,37.28,69799.04,52.3,0.11317,0.00014,7.09312]
[1780385174782,37.28,69799.04,52.3,0.11317,0.00014,7.09312]
[1780385175859,37.29,69805.73,52.3,0.11422,0.00014,7.1405]
[1780385177222,37.31,69810.66,52.3,0.11502,0.00014,7.17679]
[1780385177279,37.31,69810.66,52.3,0.11502,0.00014,7.17679]
[1780385178921,37.31,69816.46,52.3,0.11585,0.00014,7.21395]
[1780385178940,37.31,69816.46,52.3,0.11585,0.00014,7.21395]
[1780385181132,37.32,69814.4,52.3,0.11557,0.00014,7.20163]
[1780385181750,37.32,69814.4,52.3,0.11557,0.00014,7.20163]
[1780385186936,37.32,69817.05,52.3,0.11599,0.00014,7.22022]
[1780385188423,37.32,69819.45,52.3,0.11634,0.00014,7.23592]
[1780385191440,37.33,69825.61,52.3,0.11724,0.00014,7.27629]
[1780385192142,37.33,69828.71,52.3,0.11761,0.00014,7.29036]
[1780385193186,37.33,69833.36,52.3,0.11828,0.00014,7.32033]
[1780385195335,37.33,69836.86,52.3,0.11879,0.00014,7.34314]
[1780385195619,37.33,69836.86,52.3,0.11879,0.00014,7.34314]
[1780385197008,37.33,69836.93,52.3,0.11881,0.00014,7.34379]
[1780385197660,37.33,69836.05,52.3,0.11869,0.00014,7.33838]
[1780385197694,37.33,69836.05,52.3,0.11869,0.00014,7.33838]
[1780385197766,37.33,69836.05,52.3,0.11869,0.00014,7.33838]
[1780385197858,37.33,69836.05,52.3,0.11869,0.00014,7.33838]
[1780385198014,37.33,69823.87,52.3,0.11695,0.00014,7.26075]
[1780385199021,37.33,69817.03,52.3,0.11598,0.00014,7.2174]
[1780385199578,37.33,69817.03,52.3,0.11598,0.00014,7.2174]
[1780385199770,37.33,69817.03,52.3,0.11598,0.00014,7.2174]
[1780385199908,37.33,69817.03,52.3,0.11598,0.00014,7.2174]
[1780385201057,37.33,69814.82,52.3,0.11567,0.00014,7.2036]
[1780385201079,37.33,69814.82,52.3,0.11567,0.00014,7.2036]
[1780385201500,37.33,69813.66,52.3,0.11551,0.00014,7.19651]
[1780385202042,37.34,69806.41,52.3,0.1145,0.00014,7.15078]
[1780385207078,37.34,69802.21,52.3,0.11395,0.00014,7.12598]
[1780385210099,37.35,69809.03,52.3,0.11493,0.00014,7.17026]
[1780385212461,37.35,69810.39,52.3,0.11514,0.00014,7.17947]
[1780385212489,37.35,69810.39,52.3,0.11514,0.00014,7.17947]
[1780385212765,37.35,69810.39,52.3,0.11514,0.00014,7.17947]
[1780385214080,37.35,69815.07,52.3,0.1158,0.00014,7.20946]
[1780385214094,37.35,69815.07,52.3,0.1158,0.00014,7.20946]
[1780385216914,37.35,69823.72,52.3,0.11704,0.00014,7.2651]
[1780385221202,37.35,69825.55,52.3,0.11732,0.00014,7.27743]
[1780385221209,37.35,69825.55,52.3,0.11732,0.00014,7.27743]
[1780385223074,37.36,69814.43,52.3,0.11576,0.00014,7.20738]
[1780385223680,37.36,69814.43,52.3,0.11576,0.00014,7.20738]
[1780385225092,37.36,69812.26,52.3,0.11545,0.00014,7.19361]
[1780385225285,37.36,69812.29,52.3,0.11546,0.00014,7.19408]
[1780385225303,37.36,69812.29,52.3,0.11546,0.00014,7.19408]
[1780385225780,37.36,69812.29,52.3,0.11546,0.00014,7.19408]
[1780385225794,37.36,69812.29,52.3,0.11546,0.00014,7.19408]
[1780385226232,37.36,69812.27,52.3,0.11547,0.00014,7.19423]
[1780385226338,37.36,69812.27,52.3,0.11547,0.00014,7.19423]
[1780385227611,37.36,69809.91,52.3,0.11514,0.00014,7.17938]
[1780385227788,37.36,69809.91,52.3,0.11514,0.00014,7.17938]
[1780385228677,37.36,69813.97,52.3,0.11572,0.00014,7.20545]
[1780385228684,37.36,69813.97,52.3,0.11572,0.00014,7.20545]
[1780385232064,37.36,69817.17,52.3,0.11619,0.00014,7.22669]
[1780385234318,37.36,69813.16,52.3,0.11563,0.00014,7.20171]
[1780385235724,37.37,69812.01,52.3,0.11548,0.00014,7.19469]
[1780385235875,37.37,69812.01,52.3,0.11548,0.00014,7.19469]
[1780385236050,37.37,69812.01,52.3,0.11548,0.00014,7.19469]
[1780385236077,37.37,69812.01,52.3,0.11548,0.00014,7.19469]
[1780385237786,37.37,69796.39,52.3,0.11331,0.00014,7.09658]
[1780385241565,37.4,69794.11,52.3,0.1132,0.00014,7.09169]
[1780385241668,37.4,69793.32,52.3,0.11309,0.00014,7.08671]
[1780385247863,37.43,69792.5,52.3,0.11314,0.00014,7.08884]
[1780385247964,37.43,69797.95,52.3,0.11391,0.00014,7.12354]
[1780385248811,37.43,69797.95,52.3,0.11391,0.00014,7.12354]
[1780385248829,37.43,69800.84,52.3,0.11432,0.00014,7.14204]
[1780385249730,37.43,69800.84,52.3,0.11432,0.00014,7.14204]
[1780385251596,37.43,69800.4,52.3,0.11426,0.00014,7.1397]
[1780385251694,37.43,69801.76,52.3,0.11438,0.00014,7.14251]
[1780385256534,37.44,69807.72,52.3,0.11524,0.00014,7.18143]
[1780385256743,37.44,69804.88,52.3,0.11485,0.00014,7.16374]
[1780385257549,37.44,69804.88,52.3,0.11485,0.00014,7.16374]
[1780385257648,37.44,69797.72,52.3,0.11385,0.00014,7.11867]
[1780385258535,37.44,69797.72,52.3,0.11385,0.00014,7.11867]
[1780385258537,37.44,69797.72,52.3,0.11385,0.00014,7.11867]
[1780385258851,37.44,69797.72,52.3,0.11385,0.00014,7.11867]
[1780385263305,37.44,69792.6,52.3,0.11317,0.00014,7.08787]
[1780385263383,37.44,69792.6,52.3,0.11317,0.00014,7.08787]
[1780385265403,37.45,69784.04,52.3,0.112,0.00014,7.03447]
[1780385266172,37.45,69777.15,52.3,0.11107,0.00014,6.99168]
[1780385267495,37.45,69777.28,52.3,0.11108,0.00014,6.9925]
[1780385268803,37.45,69776.84,52.3,0.11103,0.00014,6.99]
[1780385269910,37.45,69774.31,52.3,0.11069,0.00014,6.97441]
[1780385269958,37.45,69774.31,52.3,0.11069,0.00014,6.97441]
[1780385271136,37.45,69774.85,52.3,0.11077,0.00014,6.97809]
[1780385271141,37.45,69774.85,52.3,0.11077,0.00014,6.97809]
[1780385271239,37.45,69776.34,52.3,0.11099,0.00014,6.98804]
[1780385271910,37.45,69776.34,52.3,0.11099,0.00014,6.98804]
[1780385272074,37.45,69767.04,52.3,0.10972,0.00014,6.93002]
[1780385272568,37.45,69767.04,52.3,0.10972,0.00014,6.93002]
[1780385272583,37.45,69767.04,52.3,0.10972,0.00014,6.93002]
[1780385272987,37.45,69767.04,52.3,0.10972,0.00014,6.93002]
[1780385273187,37.47,69753.41,52.3,0.10797,0.00013,6.84883]
[1780385273757,37.47,69753.41,52.3,0.10797,0.00013,6.84883]
[1780385274159,37.47,69753.41,52.3,0.10797,0.00013,6.84883]
[1780385274156,37.48,69746.07,52.3,0.10709,0.00013,6.80779]
[1780385277593,37.49,69756.04,52.3,0.1085,0.00013,6.87322]
[1780385280614,37.5,69764.47,52.3,0.10966,0.00014,6.92667]
[1780385282629,37.5,69751.46,52.3,0.10791,0.00013,6.8461]
[1780385285237,37.5,69751.69,52.3,0.10796,0.00013,6.8483]
[1780385289358,37.51,69753.83,52.3,0.10828,0.00013,6.86307]
[1780385289390,37.51,69753.83,52.3,0.10828,0.00013,6.86307]
[1780385289677,37.51,69757.37,52.3,0.10876,0.00013,6.88546]
[1780385291025,37.51,69767.75,52.3,0.11018,0.00014,6.95068]
[1780385291576,37.51,69767.75,52.3,0.11018,0.00014,6.95068]
[1780385291692,37.51,69778.62,52.3,0.11167,0.00014,7.01908]
[1780385293414,37.51,69780.93,52.3,0.11199,0.00014,7.03382]
[1780385293641,37.51,69780.93,52.3,0.11199,0.00014,7.03382]
[1780385294715,37.51,69785.38,52.3,0.11261,0.00014,7.06199]
[1780385294790,37.51,69785.38,52.3,0.11261,0.00014,7.06199]
[1780385294790,37.51,69785.38,52.3,0.11261,0.00014,7.06199]
[1780385294824,37.51,69785.38,52.3,0.11261,0.00014,7.06199]
[1780385294906,37.51,69789.02,52.3,0.11312,0.00014,7.08507]
[1780385295725,37.52,69801.58,52.3,0.11488,0.00014,7.16464]
[1780385296402,37.52,69801.58,52.3,0.11488,0.00014,7.16464]
[1780385299023,37.52,69809.3,52.3,0.11598,0.00014,7.21426]
[1780385300399,37.52,69809.06,52.3,0.11595,0.00014,7.21299]
[1780385300404,37.52,69809.06,52.3,0.11595,0.00014,7.21299]
[1780385301023,37.52,69809.06,52.3,0.11595,0.00014,7.21299]
[1780385301865,37.52,69813.39,52.3,0.11657,0.00014,7.24085]
[1780385301897,37.52,69823.68,52.3,0.11804,0.00014,7.30609]
[1780385303799,37.52,69823.16,52.3,0.11796,0.00014,7.30292]
[1780385303901,37.52,69823.16,52.3,0.11796,0.00014,7.30292]
[1780385303945,37.52,69823.16,52.3,0.11796,0.00014,7.30292]
[1780385305366,37.52,69828.86,52.3,0.11879,0.00014,7.3394]
[1780385305391,37.52,69828.86,52.3,0.11879,0.00014,7.3394]
[1780385306359,37.52,69829.52,52.3,0.11888,0.00014,7.34368]
[1780385308718,37.52,69830.35,52.3,0.119,0.00014,7.3491]
[1780385308744,37.52,69830.35,52.3,0.119,0.00014,7.3491]
[1780385308928,37.52,69830.35,52.3,0.119,0.00014,7.3491]
[1780385309089,37.52,69831.15,52.3,0.11912,0.00014,7.35439]
[1780385312614,37.53,69829.13,52.3,0.11877,0.00014,7.33613]
[1780385312844,37.53,69829.3,52.3,0.1188,0.00014,7.33754]
[1780385317085,37.53,69826.44,52.3,0.1184,0.00014,7.31983]
[1780385318790,37.53,69825.8,52.3,0.11831,0.00014,7.31603]
[1780385324127,37.53,69824.95,52.3,0.11821,0.00014,7.31129]
[1780385329636,37.54,69822.85,52.3,0.11793,0.00014,7.29878]
[1780385330274,37.54,69822.85,52.3,0.11793,0.00014,7.29878]
[1780385330411,37.54,69822.89,52.3,0.11794,0.00014,7.2992]
[1780385330575,37.54,69822.89,52.3,0.11794,0.00014,7.2992]
[1780385330710,37.54,69822.89,52.3,0.11794,0.00014,7.2992]
[1780385330779,37.54,69822.89,52.3,0.11794,0.00014,7.2992]
[1780385331117,37.54,69822.89,52.3,0.11794,0.00014,7.2992]
[1780385331209,37.54,69813.86,52.3,0.11666,0.00014,7.24226]
[1780385331350,37.54,69813.86,52.3,0.11666,0.00014,7.24226]
[1780385331439,37.54,69813.86,52.3,0.11666,0.00014,7.24226]
[1780385331595,37.54,69813.86,52.3,0.11666,0.00014,7.24226]
[1780385331978,37.54,69791.15,52.3,0.11348,0.00014,7.09895]
[1780385332984,37.54,69780.99,52.3,0.11208,0.00014,7.03522]
[1780385334125,37.54,69780.99,52.3,0.11208,0.00014,7.03522]
[1780385339077,37.54,69782.77,52.3,0.11234,0.00014,7.04709]
[1780385339550,37.54,69783.6,52.3,0.11245,0.00014,7.05236]
[1780385339842,37.54,69783.6,52.3,0.11245,0.00014,7.05236]
[1780385340275,37.54,69783.6,52.3,0.11245,0.00014,7.05236]
[1780385340530,37.54,69788.77,52.3,0.11317,0.00014,7.08483]
[1780385341046,37.54,69793.05,52.3,0.11377,0.00014,7.11196]
[1780385341731,37.54,69793.05,52.3,0.11377,0.00014,7.11196]
[1780385342053,37.54,69794.27,52.3,0.11395,0.00014,7.12007]
[1780385342776,37.54,69794.27,52.3,0.11395,0.00014,7.12007]
[1780385343246,37.54,69794.27,52.3,0.11395,0.00014,7.12007]
[1780385343061,37.54,69796.4,52.3,0.11425,0.00014,7.13377]
[1780385345287,37.54,69793.2,52.3,0.11381,0.00014,7.11388]
[1780385346082,37.55,69793.09,52.3,0.11381,0.00014,7.11371]
[1780385350747,37.55,69792.88,52.3,0.11382,0.00014,7.11434]
[1780385351117,37.55,69793.41,52.3,0.1139,0.00014,7.11796]
[1780385353973,37.56,69793.97,52.3,0.11399,0.00014,7.12204]
[1780385354138,37.56,69794.04,52.3,0.11401,0.00014,7.12275]
[1780385356570,37.56,69793.35,52.3,0.11393,0.00014,7.11916]
[1780385357159,37.56,69793.52,52.3,0.11396,0.00014,7.1205]
[1780385359000,37.56,69793.41,52.3,0.11395,0.00014,7.12007]
[1780385359031,37.56,69793.41,52.3,0.11395,0.00014,7.12007]
[1780385359173,37.56,69793.52,52.3,0.11397,0.00014,7.12103]
[1780385362031,37.57,69793.88,52.3,0.11404,0.00014,7.12404]
[1780385367229,37.57,69794.3,52.3,0.11414,0.00014,7.12884]
[1780385368051,37.57,69794.3,52.3,0.11414,0.00014,7.12884]
[1780385373271,37.58,69796.32,52.3,0.11439,0.00014,7.13763]
[1780385377472,37.58,69796.46,52.3,0.11444,0.00014,7.13982]
[1780385383341,37.59,69797.76,52.3,0.11466,0.00014,7.14993]
[1780385384981,37.59,69797.76,52.3,0.11466,0.00014,7.14993]
[1780385386362,37.6,69806.58,52.3,0.11592,0.00014,7.20646]
[1780385389707,37.6,69807.23,52.3,0.11603,0.00014,7.21129]
[1780385391434,37.6,69808.6,52.3,0.11623,0.00014,7.22017]
[1780385391856,37.6,69808.6,52.3,0.11623,0.00014,7.22017]
[1780385391939,37.6,69808.6,52.3,0.11623,0.00014,7.22017]
[1780385394505,37.6,69816.06,52.3,0.11731,0.00014,7.26841]
[1780385398669,37.61,69821.7,52.3,0.11813,0.00014,7.30489]
[1780385401183,37.61,69820.89,52.3,0.11802,0.00014,7.30029]
[1780385401237,37.61,69820.89,52.3,0.11802,0.00014,7.30029]
[1780385406540,37.61,69824.27,52.3,0.11854,0.00014,7.32339]
[1780385408683,37.62,69830.73,52.3,0.11948,0.00014,7.36488]
[1780385410533,37.62,69839.12,52.3,0.1207,0.00014,7.41874]
[1780385411398,37.62,69839.12,52.3,0.1207,0.00014,7.41874]
[1780385411693,37.62,69839.12,52.3,0.1207,0.00014,7.41874]
[1780385417350,37.62,69840.23,52.3,0.12088,0.00014,7.42665]
[1780385417367,37.62,69841.37,52.3,0.12106,0.00014,7.43428]
[1780385418663,37.62,69843.37,52.3,0.12135,0.00015,7.44701]
[1780385419005,37.62,69843.37,52.3,0.12135,0.00015,7.44701]
[1780385419848,37.62,69844.09,52.3,0.12145,0.00015,7.45179]
[1780385420068,37.62,69844.09,52.3,0.12145,0.00015,7.45179]
[1780385420235,37.62,69844.09,52.3,0.12145,0.00015,7.45179]
[1780385420297,37.62,69845.27,52.3,0.12163,0.00015,7.45948]
[1780385420605,37.62,69825.74,52.3,0.11882,0.00014,7.33549]
[1780385421379,37.62,69825.74,52.3,0.11882,0.00014,7.33549]
[1780385421500,37.62,69825.74,52.3,0.11882,0.00014,7.33549]
[1780385422906,37.62,69830.49,52.3,0.1195,0.00014,7.36588]
[1780385423356,37.62,69830.49,52.3,0.1195,0.00014,7.36588]
[1780385423374,37.62,69830.49,52.3,0.1195,0.00014,7.36588]
[1780385423438,37.63,69829.88,52.3,0.11943,0.00014,7.36243]
[1780385423713,37.63,69829.88,52.3,0.11943,0.00014,7.36243]
[1780385424009,37.63,69829.88,52.3,0.11943,0.00014,7.36243]
[1780385424218,37.63,69823.64,52.3,0.11853,0.00014,7.32285]
[1780385427375,37.63,69820.46,52.3,0.1181,0.00014,7.30365]
[1780385427857,37.63,69820.78,52.3,0.11815,0.00014,7.30567]
[1780385430391,37.63,69822.09,52.3,0.11835,0.00014,7.31491]
[1780385430783,37.63,69822.71,52.3,0.11845,0.00014,7.31914]
[1780385430950,37.63,69822.71,52.3,0.11845,0.00014,7.31914]
[1780385431012,37.63,69822.71,52.3,0.11845,0.00014,7.31914]
[1780385431326,37.63,69822.71,52.3,0.11845,0.00014,7.31914]
[1780385431582,37.63,69823.02,52.3,0.11842,0.00014,7.31536]
[1780385436723,37.64,69829.74,52.3,0.11941,0.00014,7.35915]
[1780385439583,37.64,69833.74,52.3,0.11999,0.00014,7.38497]
[1780385440228,37.64,69833.74,52.3,0.11999,0.00014,7.38497]
[1780385441434,37.64,69842.73,52.3,0.1213,0.00015,7.44241]
[1780385447877,37.64,69839.49,52.3,0.12084,0.00014,7.42209]
[1780385451427,37.64,69839.12,52.3,0.12079,0.00014,7.42019]
[1780385451853,37.64,69839.12,52.3,0.12079,0.00014,7.42019]
[1780385451993,37.64,69839.12,52.3,0.12079,0.00014,7.42019]
[1780385452939,37.64,69843.02,52.3,0.12136,0.00015,7.4451]
[1780385455695,37.65,69844.98,52.3,0.12165,0.00015,7.45774]
[1780385456189,37.65,69844.98,52.3,0.12165,0.00015,7.45774]
[1780385456441,37.65,69850.46,52.3,0.12245,0.00015,7.49268]
[1780385456980,37.65,69850.46,52.3,0.12245,0.00015,7.49268]
[1780385458748,37.65,69854.29,52.3,0.12301,0.00015,7.51716]
[1780385459024,37.65,69854.29,52.3,0.12301,0.00015,7.51716]
[1780385459190,37.65,69854.29,52.3,0.12301,0.00015,7.51716]
[1780385459580,37.65,69854.29,52.3,0.12301,0.00015,7.51715]
[1780385462598,37.64,69853.01,52.3,0.12282,0.00015,7.50879]
[1780385463643,37.64,69853.14,52.3,0.12283,0.00015,7.50957]
[1780385465267,37.64,69853.1,52.3,0.12283,0.00015,7.50926]
[1780385465888,37.64,69853.14,52.3,0.12283,0.00015,7.5094]
[1780385466826,37.64,69854.44,52.3,0.12302,0.00015,7.51761]
[1780385467300,37.64,69854.44,52.3,0.12302,0.00015,7.51761]
[1780385467891,37.64,69857.61,52.3,0.12348,0.00015,7.53784]
[1780385467941,37.64,69862.74,52.3,0.12424,0.00015,7.57051]
[1780385469895,37.64,69862.76,52.3,0.12424,0.00015,7.57081]
[1780385469955,37.64,69862.81,52.3,0.12425,0.00015,7.57131]
[1780385471847,37.64,69863.56,52.3,0.12436,0.00015,7.57605]
[1780385472003,37.64,69863.56,52.3,0.12436,0.00015,7.57605]
[1780385472084,37.64,69866.56,52.3,0.12481,0.00015,7.59521]
[1780385472978,37.64,69874.06,52.3,0.12592,0.00015,7.64338]
[1780385473856,37.64,69874.06,52.3,0.12592,0.00015,7.64338]
[1780385479021,37.65,69877.2,52.3,0.1264,0.00015,7.66388]
[1780385480847,37.65,69879.09,52.3,0.12668,0.00015,7.67606]
[1780385488088,37.65,69880.84,52.3,0.12696,0.00015,7.68783]
[1780385490723,37.65,69879.67,52.3,0.12678,0.00015,7.68041]
[1780385493207,37.65,69887.85,52.3,0.12793,0.00015,7.72695]
[1780385498817,37.65,69893.48,52.3,0.12878,0.00015,7.76301]
[1780385499630,37.65,69894.34,52.3,0.12891,0.00015,7.76849]
[1780385504054,37.65,69892.29,52.3,0.12859,0.00015,7.75501]
[1780385505717,37.65,69892.37,52.3,0.1286,0.00015,7.75542]
[1780385506214,37.65,69892.61,52.3,0.12863,0.00015,7.7569]
[1780385511386,37.65,69894.66,52.3,0.12894,0.00015,7.76998]
[1780385512052,37.65,69895.72,52.3,0.1291,0.00015,7.77671]
[1780385512257,37.65,69903.12,52.3,0.13022,0.00015,7.82435]
[1780385515171,37.65,69906.39,52.3,0.13073,0.00015,7.84575]
[1780385515181,37.65,69906.39,52.3,0.13073,0.00015,7.84575]
[1780385515199,37.65,69906.39,52.3,0.13073,0.00015,7.84575]
[1780385515201,37.65,69906.39,52.3,0.13073,0.00015,7.84575]
[1780385515715,37.65,69907.57,52.3,0.13091,0.00015,7.85328]
[1780385515721,37.65,69907.57,52.3,0.13091,0.00015,7.85328]
[1780385516305,37.65,69907.57,52.3,0.13091,0.00015,7.85328]
[1780385516365,37.65,69917.97,52.3,0.1325,0.00015,7.92038]
[1780385516984,37.65,69917.97,52.3,0.1325,0.00015,7.92038]
[1780385517291,37.65,69923.9,52.3,0.13342,0.00015,7.9587]
[1780385518156,37.65,69923.9,52.3,0.13342,0.00015,7.9587]
[1780385518351,37.65,69923.9,52.3,0.13342,0.00015,7.9587]
[1780385518452,37.65,69931.92,52.3,0.13466,0.00016,8.01044]
[1780385522742,37.64,69932.47,52.3,0.13473,0.00016,8.01347]
[1780385522970,37.64,69932.47,52.3,0.13473,0.00016,8.0133]
[1780385525836,37.64,69932.44,52.3,0.13471,0.00016,8.01247]
[1780385527406,37.64,69932.97,52.3,0.13479,0.00016,8.01569]
[1780385529594,37.64,69933.5,52.3,0.13485,0.00016,8.01847]
[1780385530133,37.64,69933.5,52.3,0.13485,0.00016,8.01847]
[1780385530382,37.64,69941.44,52.3,0.13609,0.00016,8.06993]
[1780385532151,37.64,69946.76,52.3,0.13692,0.00016,8.10409]
[1780385532396,37.64,69951.07,52.3,0.1376,0.00016,8.13202]
[1780385532586,37.64,69951.07,52.3,0.1376,0.00016,8.13202]
[1780385533441,37.64,69963.31,52.3,0.13954,0.00016,8.21148]
[1780385533643,37.64,69963.31,52.3,0.13954,0.00016,8.21148]
[1780385534497,37.64,69970.49,52.3,0.14069,0.00016,8.25808]
[1780385534936,37.64,69970.49,52.3,0.14069,0.00016,8.25808]
[1780385540350,37.63,69974.1,52.3,0.14125,0.00016,8.2807]
[1780385540372,37.63,69974.1,52.3,0.14125,0.00016,8.2807]
[1780385540452,37.63,69977.44,52.3,0.14178,0.00016,8.30229]
[1780385540794,37.63,69977.44,52.3,0.14178,0.00016,8.30229]
[1780385546496,37.63,69982.1,52.3,0.14252,0.00016,8.33218]
[1780385552134,37.63,69987.62,52.3,0.14341,0.00016,8.36771]
[1780385552141,37.63,69987.62,52.3,0.14341,0.00016,8.36771]
[1780385553905,37.63,69992.5,52.3,0.14411,0.00016,8.39301]
[1780385553921,37.63,69992.5,52.3,0.14411,0.00016,8.39301]
[1780385554512,37.63,69992.5,52.3,0.14411,0.00016,8.39301]
[1780385553937,37.63,69996.15,52.3,0.1447,0.00016,8.41684]
[1780385554805,37.63,69996.15,52.3,0.1447,0.00016,8.41684]
[1780385554879,37.63,69996.15,52.3,0.1447,0.00016,8.41684]
[1780385555287,37.63,69996.15,52.3,0.1447,0.00016,8.41684]
[1780385555954,37.63,70009.35,52.3,0.14687,0.00017,8.5028]
[1780385557034,37.63,70009.35,52.3,0.14687,0.00017,8.5028]
[1780385557153,37.63,70009.35,52.3,0.14687,0.00017,8.5028]
[1780385558139,37.62,70009.66,52.3,0.14691,0.00017,8.50438]
[1780385559124,37.62,70014.94,52.3,0.14778,0.00017,8.5389]
[1780385559870,37.62,70018.52,52.3,0.14836,0.00017,8.56174]
[1780385563730,37.62,70017.05,52.3,0.14809,0.00017,8.55112]
[1780385569662,37.61,70017.42,52.3,0.14811,0.00017,8.55188]
[1780385573397,37.61,70017.86,52.3,0.14816,0.00017,8.55396]
[1780385574139,37.61,70022.21,52.3,0.14887,0.00017,8.58184]
[1780385578269,37.6,70025.91,52.3,0.14946,0.00017,8.60509]
[1780385578293,37.6,70025.99,52.3,0.14947,0.00017,8.60556]
[1780385578833,37.6,70025.99,52.3,0.14947,0.00017,8.60556]
[1780385579343,37.6,70025.99,52.3,0.14947,0.00017,8.60556]
[1780385579437,37.6,70018.19,52.3,0.14817,0.00017,8.55449]
[1780385579796,37.6,70018.19,52.3,0.14817,0.00017,8.55449]
[1780385579815,37.6,70015.12,52.3,0.14766,0.00017,8.5344]
[1780385581854,37.6,70014.73,52.3,0.1476,0.00017,8.53192]
[1780385581967,37.6,70014.73,52.3,0.1476,0.00017,8.53192]
[1780385582349,37.6,70014.73,52.3,0.1476,0.00017,8.53192]
[1780385582451,37.6,70012.71,52.3,0.14727,0.00017,8.51882]
[1780385582625,37.6,70012.71,52.3,0.14727,0.00017,8.51882]
[1780385583145,37.6,69999.26,52.3,0.14505,0.00016,8.43088]
[1780385584308,37.6,69999.26,52.3,0.14505,0.00016,8.43088]
[1780385584345,37.6,70005.93,52.3,0.14614,0.00016,8.47435]
[1780385584646,37.6,70005.93,52.3,0.14614,0.00016,8.47435]
[1780385584658,37.6,70005.93,52.3,0.14614,0.00016,8.47435]
[1780385584928,37.6,70008.95,52.3,0.14664,0.00017,8.4939]
[1780385585779,37.6,70014.86,52.3,0.14761,0.00017,8.53225]
[1780385586750,37.6,70014.86,52.3,0.14761,0.00017,8.53225]
[1780385587416,37.6,70018.95,52.3,0.14827,0.00017,8.55839]
[1780385590352,37.6,70016.1,52.3,0.14779,0.00017,8.53945]
[1780385593215,37.59,70017.06,52.3,0.14792,0.00017,8.54453]
[1780385593314,37.59,70017.06,52.3,0.14792,0.00017,8.54453]
[1780385593443,37.59,70017.06,52.3,0.14792,0.00017,8.54453]
[1780385593494,37.59,70017.06,52.3,0.14792,0.00017,8.54453]
[1780385593970,37.59,70018.09,52.3,0.14809,0.00017,8.55127]
[1780385594209,37.59,70018.09,52.3,0.14809,0.00017,8.55127]
[1780385594430,37.59,70018.09,52.3,0.14809,0.00017,8.55127]
[1780385594484,37.59,69981.01,52.3,0.142,0.00016,8.30864]
[1780385594639,37.59,69981.01,52.3,0.142,0.00016,8.30864]
[1780385594716,37.59,69981.01,52.3,0.142,0.00016,8.30864]
[1780385594734,37.59,69981.01,52.3,0.142,0.00016,8.30864]
[1780385594763,37.59,69981.01,52.3,0.142,0.00016,8.30864]
[1780385595275,37.59,69981.01,52.3,0.142,0.00016,8.30864]
[1780385595534,37.59,69981.01,52.3,0.142,0.00016,8.30864]
[1780385595365,37.59,69967.76,52.3,0.13987,0.00016,8.22211]
[1780385596004,37.59,69967.36,52.3,0.1398,0.00016,8.21949]
[1780385596782,37.59,69967.36,52.3,0.1398,0.00016,8.21949]
[1780385597236,37.59,69967.36,52.3,0.1398,0.00016,8.21949]
[1780385597315,37.59,69974.71,52.3,0.14099,0.00016,8.26761]
[1780385598871,37.59,69981.53,52.3,0.1421,0.00016,8.31244]
[1780385599634,37.59,69981.53,52.3,0.1421,0.00016,8.31244]
[1780385604914,37.59,69987.67,52.3,0.14311,0.00016,8.35302]
[1780385607936,37.59,69996.3,52.3,0.14452,0.00016,8.40956]
[1780385608788,37.59,69996.3,52.3,0.14452,0.00016,8.40956]
[1780385608874,37.59,69996.3,52.3,0.14452,0.00016,8.40956]
[1780385609155,37.59,69996.3,52.3,0.14452,0.00016,8.40956]
[1780385609188,37.59,69996.3,52.3,0.14452,0.00016,8.40956]
[1780385609203,37.59,69996.3,52.3,0.14452,0.00016,8.40956]
[1780385609210,37.59,69996.3,52.3,0.14452,0.00016,8.40956]
[1780385609415,37.59,70001.75,52.3,0.14541,0.00016,8.44515]
[1780385609949,37.59,70013.86,52.3,0.14741,0.00017,8.52442]
[1780385610646,37.59,70013.86,52.3,0.14741,0.00017,8.52442]
[1780385611154,37.59,70013.86,52.3,0.14741,0.00017,8.52442]
[1780385611228,37.59,70024.0,52.3,0.14901,0.00017,8.58458]
[1780385612027,37.59,70024.0,52.3,0.14901,0.00017,8.58458]
[1780385614362,37.59,70020.07,52.3,0.14834,0.00017,8.55837]
[1780385620035,37.59,70024.08,52.3,0.14899,0.00017,8.58381]
[1780385622715,37.59,70025.8,52.3,0.14926,0.00017,8.59459]
[1780385622847,37.59,70025.8,52.3,0.14926,0.00017,8.59459]
[1780385622924,37.59,70025.8,52.3,0.14926,0.00017,8.59459]
[1780385623412,37.59,70025.8,52.3,0.14926,0.00017,8.59459]
[1780385623451,37.59,70025.8,52.3,0.14926,0.00017,8.59459]
[1780385623505,37.59,70034.15,52.3,0.15066,0.00017,8.64915]
[1780385628955,37.59,70038.04,52.3,0.15131,0.00017,8.67452]
[1780385632674,37.58,70039.68,52.3,0.15158,0.00017,8.685]
[1780385634691,37.58,70033.07,52.3,0.15047,0.00017,8.64159]
[1780385638675,37.58,70031.91,52.3,0.15027,0.00017,8.63386]
[1780385638718,37.58,70031.91,52.3,0.15027,0.00017,8.63386]
[1780385639220,37.58,70031.91,52.3,0.15027,0.00017,8.63386]
[1780385639228,37.58,70028.05,52.3,0.14962,0.00017,8.60855]
[1780385639699,37.58,70028.05,52.3,0.14962,0.00017,8.60855]
[1780385640282,37.58,70028.05,52.3,0.14962,0.00017,8.60855]
[1780385640357,37.58,70028.05,52.3,0.14962,0.00017,8.60855]
[1780385640564,37.58,70028.05,52.3,0.14962,0.00017,8.60855]
[1780385640553,37.58,70015.08,52.3,0.14746,0.00017,8.52361]
[1780385641477,37.58,70015.08,52.3,0.14746,0.00017,8.52361]
[1780385641540,37.58,70015.08,52.3,0.14746,0.00017,8.52361]
[1780385641552,37.58,70007.51,52.3,0.14621,0.00016,8.47421]
[1780385641706,37.58,70007.51,52.3,0.14621,0.00016,8.47421]
[1780385642514,37.58,70007.51,52.3,0.14621,0.00016,8.47421]
[1780385642572,37.58,69998.92,52.3,0.1448,0.00016,8.41805]
[1780385643060,37.58,69998.92,52.3,0.1448,0.00016,8.41805]
[1780385643841,37.58,69995.42,52.3,0.14423,0.00016,8.39518]
[1780385644902,37.58,69995.49,52.3,0.14424,0.00016,8.39569]
[1780385650246,37.59,69995.66,52.3,0.14427,0.00016,8.39711]
[1780385651632,37.59,69995.66,52.3,0.14427,0.00016,8.39711]
[1780385652694,37.59,69995.89,52.3,0.14431,0.00016,8.39872]
[1780385652717,37.59,69995.89,52.3,0.14431,0.00016,8.39872]
[1780385654655,37.59,70003.56,52.3,0.14557,0.00016,8.44895]
[1780385660278,37.59,70005.06,52.3,0.14582,0.00016,8.45857]
[1780385663503,37.59,70003.89,52.3,0.14562,0.00016,8.45082]
[1780385663825,37.59,70002.45,52.3,0.14538,0.00016,8.44135]
[1780385669382,37.58,70005.78,52.3,0.14593,0.00016,8.46302]
[1780385669807,37.58,70005.78,52.3,0.14593,0.00016,8.46302]
[1780385669812,37.58,70005.78,52.3,0.14593,0.00016,8.46302]
[1780385670237,37.58,70005.78,52.3,0.14593,0.00016,8.46302]
[1780385670261,37.58,70005.78,52.3,0.14593,0.00016,8.46302]
[1780385670507,37.58,70015.3,52.3,0.1475,0.00017,8.52525]
[1780385671629,37.58,70015.3,52.3,0.1475,0.00017,8.52525]
[1780385671601,37.58,70023.35,52.3,0.14876,0.00017,8.57181]
[1780385672403,37.58,70024.17,52.3,0.14889,0.00017,8.57718]
[1780385674340,37.58,70028.46,52.3,0.14961,0.00017,8.6052]
[1780385674417,37.58,70028.21,52.3,0.14956,0.00017,8.60346]
[1780385676002,37.58,70028.02,52.3,0.14953,0.00017,8.60209]
[1780385677958,37.58,70028.64,52.3,0.14963,0.00017,8.60589]
[1780385678295,37.58,70028.64,52.3,0.14963,0.00017,8.60589]
[1780385678445,37.58,70029.08,52.3,0.1497,0.00017,8.60864]
[1780385679499,37.58,70029.08,52.3,0.1497,0.00017,8.60864]
[1780385679530,37.58,70029.08,52.3,0.1497,0.00017,8.60864]
[1780385679536,37.58,70029.99,52.3,0.14985,0.00017,8.61447]
[1780385680460,37.58,70023.65,52.3,0.14878,0.00017,8.5728]
[1780385681467,37.58,70016.11,52.3,0.14752,0.00017,8.52319]
[1780385685177,37.58,70017.79,52.3,0.14779,0.00017,8.53385]
[1780385685495,37.58,70009.85,52.3,0.14647,0.00017,8.48177]
[1780385688954,37.58,70005.96,52.3,0.14582,0.00016,8.45605]
[1780385693199,37.58,70011.51,52.3,0.14673,0.00017,8.49218]
[1780385695201,37.58,70010.72,52.3,0.1466,0.00017,8.48685]
[1780385698955,37.57,70013.48,52.3,0.14705,0.00017,8.50455]
[1780385700266,37.57,70015.11,52.3,0.14732,0.00017,8.51512]
[1780385704510,37.57,70013.15,52.3,0.14698,0.00017,8.50177]
[1780385705962,37.57,70012.3,52.3,0.14683,0.00017,8.49602]
[1780385706675,37.57,69998.59,52.3,0.14457,0.00016,8.40616]
[1780385707724,37.57,69994.19,52.3,0.14385,0.00016,8.37724]
[1780385708730,37.57,69996.14,52.3,0.14417,0.00016,8.39029]
[1780385709152,37.57,69996.14,52.3,0.14417,0.00016,8.39029]
[1780385711578,37.57,69996.49,52.3,0.14423,0.00016,8.39259]
[1780385711948,37.57,69996.49,52.3,0.14423,0.00016,8.39259]
[1780385712717,37.57,69988.84,52.3,0.14298,0.00016,8.34266]
[1780385712922,37.57,69988.84,52.3,0.14298,0.00016,8.34266]
[1780385716550,37.57,69988.77,52.3,0.14298,0.00016,8.34235]
[1780385721110,37.57,69989.58,52.3,0.14311,0.00016,8.34791]
[1780385722712,37.57,69990.02,52.3,0.14319,0.00016,8.35083]
[1780385722714,37.57,69990.02,52.3,0.14319,0.00016,8.35083]
[1780385729118,37.58,69991.08,52.3,0.14337,0.00016,8.35829]
[1780385729245,37.58,69991.08,52.3,0.14337,0.00016,8.35829]
[1780385734878,37.58,69998.67,52.3,0.14454,0.00016,8.40232]
[1780385740075,37.58,69998.65,52.3,0.14454,0.00016,8.40222]
[1780385742663,37.58,70000.11,52.3,0.14478,0.00016,8.41182]
[1780385742670,37.58,70000.11,52.3,0.14478,0.00016,8.41182]
[1780385743115,37.58,69999.97,52.3,0.14476,0.00016,8.41091]
[1780385743158,37.58,69999.97,52.3,0.14476,0.00016,8.41091]
[1780385743559,37.58,69999.97,52.3,0.14476,0.00016,8.41091]
[1780385743628,37.58,69989.64,52.3,0.14307,0.00016,8.34343]
[1780385743941,37.58,69980.25,52.3,0.14155,0.00016,8.28214]
[1780385748853,37.58,69985.68,52.3,0.14244,0.00016,8.31783]
[1780385748937,37.58,69985.68,52.3,0.14244,0.00016,8.31783]
[1780385748941,37.58,69985.68,52.3,0.14244,0.00016,8.31783]
[1780385750751,37.58,69997.5,52.3,0.14437,0.00016,8.39552]
[1780385750758,37.58,69997.5,52.3,0.14437,0.00016,8.39552]
[1780385750990,37.58,70010.47,52.3,0.14651,0.00017,8.48033]
[1780385755149,37.58,70014.68,52.3,0.14719,0.00017,8.5075]
[1780385758541,37.58,70020.05,52.3,0.14807,0.00017,8.54219]
[1780385761425,37.58,70021.78,52.3,0.14835,0.00017,8.55292]
[1780385761779,37.58,70021.78,52.3,0.14835,0.00017,8.55292]
[1780385763894,37.57,70021.25,52.3,0.14824,0.00017,8.54885]
[1780385764359,37.57,70021.25,52.3,0.14824,0.00017,8.54885]
[1780385765209,37.57,70021.45,52.3,0.14827,0.00017,8.54995]
[1780385765310,37.57,70031.11,52.3,0.14989,0.00017,8.61318]
[1780385766683,37.57,70031.11,52.3,0.14989,0.00017,8.61318]
[1780385766784,37.57,70032.8,52.3,0.15016,0.00017,8.62391]
[1780385771431,37.55,70034.53,52.3,0.15031,0.00017,8.62971]
[1780385771594,37.55,70034.53,52.3,0.15031,0.00017,8.62971]
[1780385771650,37.54,70035.28,52.3,0.15038,0.00017,8.63283]
[1780385773066,37.54,70038.23,52.3,0.15088,0.00017,8.652]
[1780385775064,37.54,70042.64,52.3,0.15162,0.00017,8.68069]
[1780385775146,37.54,70042.64,52.3,0.15162,0.00017,8.68069]
[1780385775190,37.54,70042.64,52.3,0.15162,0.00017,8.68069]
[1780385776496,37.54,70047.38,52.3,0.15242,0.00017,8.7118]
[1780385776558,37.54,70047.38,52.3,0.15242,0.00017,8.7118]
[1780385777158,37.54,70051.31,52.3,0.15308,0.00017,8.73745]
[1780385777167,37.54,70051.31,52.3,0.15308,0.00017,8.73745]
[1780385778305,37.54,70055.75,52.3,0.15382,0.00017,8.76601]
[1780385778349,37.54,70055.75,52.3,0.15382,0.00017,8.76601]
[1780385778405,37.54,70055.75,52.3,0.15382,0.00017,8.76601]
[1780385778463,37.53,70056.78,52.3,0.15398,0.00017,8.77214]
[1780385780196,37.53,70063.97,52.3,0.15519,0.00017,8.8185]
[1780385780833,37.53,70063.97,52.3,0.15519,0.00017,8.8185]
[1780385781109,37.53,70063.97,52.3,0.15519,0.00017,8.8185]
[1780385781798,37.53,70063.97,52.3,0.15519,0.00017,8.8185]
[1780385781920,37.53,70064.13,52.3,0.15521,0.00017,8.81907]
[1780385785274,37.52,70067.92,52.3,0.15582,0.00017,8.8425]
[1780385786134,37.5,70069.78,52.3,0.15599,0.00017,8.84916]
[1780385786147,37.5,70069.78,52.3,0.15599,0.00017,8.84916]
[1780385786878,37.5,70073.06,52.3,0.15656,0.00017,8.87074]
[1780385789920,37.47,70079.23,52.3,0.15743,0.00017,8.90415]
[1780385791547,37.47,70078.7,52.3,0.15733,0.00017,8.90009]
[1780385792643,37.47,70082.06,52.3,0.15781,0.00017,8.91547]
[1780385792740,37.46,70091.71,52.3,0.15948,0.00018,8.97844]
[1780385793805,37.46,70091.71,52.3,0.15948,0.00018,8.97844]
[1780385793853,37.44,70099.33,52.3,0.16064,0.00018,9.02212]
[1780385794381,37.44,70099.33,52.3,0.16064,0.00018,9.02212]
[1780385794612,37.43,70103.78,52.3,0.16141,0.00018,9.05076]
[1780385795096,37.43,70103.78,52.3,0.16141,0.00018,9.05076]
[1780385796022,37.43,70104.73,52.3,0.16157,0.00018,9.05663]
[1780385798822,37.43,70108.94,52.3,0.16229,0.00018,9.08364]
[1780385799816,37.43,70109.26,52.3,0.16234,0.00018,9.08537]
[1780385799331,37.43,70101.81,52.3,0.16101,0.00018,9.03587]
[1780385800338,37.42,70094.48,52.3,0.15971,0.00018,8.98719]
[1780385801083,37.42,70094.48,52.3,0.15971,0.00018,8.98719]
[1780385802025,37.42,70095.97,52.3,0.15996,0.00018,8.99676]
[1780385803194,37.42,70094.4,52.3,0.15967,0.00018,8.98585]
[1780385803258,37.42,70094.4,52.3,0.15967,0.00018,8.98585]
[1780385803310,37.42,70094.4,52.3,0.15967,0.00018,8.98585]
[1780385803745,37.42,70094.4,52.3,0.15967,0.00018,8.98585]
[1780385803848,37.39,70093.09,52.3,0.15927,0.00018,8.97097]
[1780385804476,37.39,70084.78,52.3,0.15782,0.00017,8.91614]
[1780385806354,37.39,70084.17,52.3,0.1577,0.00017,8.91156]
[1780385812041,37.34,70090.95,52.3,0.15852,0.00018,8.94298]
[1780385812429,37.34,70091.96,52.3,0.15868,0.00018,8.94908]
[1780385814790,37.33,70093.15,52.3,0.15888,0.00018,8.95655]
[1780385814838,37.33,70095.82,52.3,0.15933,0.00018,8.97338]
[1780385815218,37.33,70095.82,52.3,0.15933,0.00018,8.97338]
[1780385815450,37.33,70096.42,52.3,0.15943,0.00018,8.97735]
[1780385816626,37.33,70096.42,52.3,0.15943,0.00018,8.97735]
[1780385816727,37.33,70096.22,52.3,0.15939,0.00018,8.9756]
[1780385819077,37.3,70095.73,52.3,0.15913,0.00018,8.96588]
[1780385819112,37.3,70095.73,52.3,0.15913,0.00018,8.96588]
[1780385819478,37.3,70088.24,52.3,0.1578,0.00017,8.91574]
[1780385822571,37.29,70082.23,52.3,0.15671,0.00017,8.87449]
[1780385827534,37.28,70088.49,52.3,0.15774,0.00017,8.91353]
[1780385828555,37.28,70088.49,52.3,0.15774,0.00017,8.91353]
[1780385832403,37.28,70091.21,52.3,0.15816,0.00018,8.92946]
[1780385833559,37.27,70092.98,52.3,0.15845,0.00018,8.94066]
[1780385833966,37.27,70092.98,52.3,0.15845,0.00018,8.94066]
[1780385833912,37.27,70094.43,52.3,0.15869,0.00018,8.94972]
[1780385834022,37.27,70094.43,52.3,0.15869,0.00018,8.94972]
[1780385834171,37.27,70094.43,52.3,0.15869,0.00018,8.94972]
[1780385834226,37.27,70094.43,52.3,0.15869,0.00018,8.94972]
[1780385834321,37.27,70094.43,52.3,0.15869,0.00018,8.94972]
[1780385834433,37.27,70094.43,52.3,0.15869,0.00018,8.94972]
[1780385834910,37.27,70111.78,52.3,0.16174,0.00018,9.06375]
[1780385835852,37.27,70111.78,52.3,0.16174,0.00018,9.06375]
[1780385836853,37.27,70112.44,52.3,0.16185,0.00018,9.06812]
[1780385837734,37.26,70112.75,52.3,0.16189,0.00018,9.06937]
[1780385841392,37.26,70115.3,52.3,0.1623,0.00018,9.08475]
[1780385841643,37.26,70115.3,52.3,0.1623,0.00018,9.08475]
[1780385841650,37.26,70115.61,52.3,0.16234,0.00018,9.08628]
[1780385842559,37.26,70115.61,52.3,0.16234,0.00018,9.08628]
[1780385843780,37.25,70119.81,52.3,0.16308,0.00018,9.11358]
[1780385843800,37.25,70119.81,52.3,0.16308,0.00018,9.11358]
[1780385844343,37.25,70121.42,52.3,0.16334,0.00018,9.12356]
[1780385847667,37.25,70125.37,52.3,0.16403,0.00018,9.14897]
[1780385848699,37.24,70115.78,52.3,0.16229,0.00018,9.08465]
[1780385850354,37.24,70114.65,52.3,0.16208,0.00018,9.07677]
[1780385855748,37.24,70115.69,52.3,0.16213,0.00018,9.07563]
[1780385857566,37.23,70112.31,52.3,0.16152,0.00018,9.05294]
[1780385861790,37.23,70119.23,52.3,0.16272,0.00018,9.09742]
[1780385862225,37.23,70119.23,52.3,0.16272,0.00018,9.09742]
[1780385866702,37.22,70120.34,52.3,0.16288,0.00018,9.10348]
[1780385869234,37.22,70116.01,52.3,0.16207,0.00018,9.07357]
[1780385869405,37.22,70116.01,52.3,0.16207,0.00018,9.07357]
[1780385869772,37.22,70116.01,52.3,0.16207,0.00018,9.07357]
[1780385869892,37.22,70116.01,52.3,0.16207,0.00018,9.07357]
[1780385869908,37.22,70125.64,52.3,0.16379,0.00018,9.13714]
[1780385870262,37.22,70125.64,52.3,0.16379,0.00018,9.13714]
[1780385870282,37.22,70125.64,52.3,0.16379,0.00018,9.13714]
[1780385870703,37.22,70125.64,52.3,0.16379,0.00018,9.13714]
[1780385870852,37.22,70139.94,52.3,0.16637,0.00018,9.23176]
[1780385871025,37.22,70139.94,52.3,0.16637,0.00018,9.23176]
[1780385871860,37.21,70142.63,52.3,0.16684,0.00018,9.24913]
[1780385873545,37.21,70144.26,52.3,0.16712,0.00018,9.25945]
[1780385873577,37.21,70144.26,52.3,0.16712,0.00018,9.25945]
[1780385873730,37.21,70144.26,52.3,0.16712,0.00018,9.25945]
[1780385873874,37.21,70146.05,52.3,0.16745,0.00018,9.27131]
[1780385875750,37.18,70149.47,52.3,0.16785,0.00018,9.28607]
[1780385875888,37.18,70149.02,52.3,0.16776,0.00018,9.28277]
[1780385876415,37.18,70149.02,52.3,0.16776,0.00018,9.28277]
[1780385878267,37.15,70146.46,52.3,0.16714,0.00018,9.26039]
[1780385878760,37.15,70146.46,52.3,0.16714,0.00018,9.26039]
[1780385879855,37.14,70146.48,52.3,0.16702,0.00018,9.25604]
[1780385879961,37.14,70146.48,52.3,0.16702,0.00018,9.25604]
[1780385880444,37.12,70146.38,52.3,0.16688,0.00018,9.25099]
[1780385880819,37.12,70146.38,52.3,0.16688,0.00018,9.25099]
[1780385880923,37.1,70154.44,52.3,0.16823,0.00018,9.30026]
[1780385881014,37.1,70154.44,52.3,0.16823,0.00018,9.30026]
[1780385881930,37.1,70155.47,52.3,0.16841,0.00018,9.3068]
[1780385883423,37.1,70155.11,52.3,0.16834,0.00018,9.30408]
[1780385884681,37.1,70155.29,52.3,0.16836,0.00018,9.30496]
[1780385884955,37.09,70155.16,52.3,0.16833,0.00018,9.30378]
[1780385887972,37.05,70146.26,52.3,0.16644,0.00018,9.23521]
[1780385888416,37.05,70146.26,52.3,0.16644,0.00018,9.23521]
[1780385893458,36.99,70149.91,52.3,0.16667,0.00018,9.24398]
[1780385894288,36.97,70147.39,52.3,0.1661,0.00018,9.22327]
[1780385897526,36.93,70146.36,52.3,0.16562,0.00018,9.20586]
[1780385899226,36.91,70144.86,52.3,0.16524,0.00018,9.19218]
[1780385905533,36.91,70147.83,52.3,0.16573,0.00018,9.21012]
[1780385908116,36.9,70156.61,52.3,0.1673,0.00018,9.26736]
[1780385909589,36.9,70156.61,52.3,0.1673,0.00018,9.26736]
[1780385909616,36.9,70156.61,52.3,0.1673,0.00018,9.26736]
[1780385909964,36.9,70156.61,52.3,0.1673,0.00018,9.26736]
[1780385909927,36.9,70150.3,52.3,0.16612,0.00018,9.22444]
[1780385910095,36.9,70150.3,52.3,0.16612,0.00018,9.22444]
[1780385910291,36.9,70150.3,52.3,0.16612,0.00018,9.22444]
[1780385910291,36.9,70150.3,52.3,0.16612,0.00018,9.22444]
[1780385910402,36.9,70150.3,52.3,0.16612,0.00018,9.22444]
[1780385910472,36.9,70150.3,52.3,0.16612,0.00018,9.22444]
[1780385911018,36.9,70138.12,52.3,0.16382,0.00018,9.1366]
[1780385911728,36.9,70138.12,52.3,0.16382,0.00018,9.1366]
[1780385911824,36.9,70120.13,52.3,0.16058,0.00018,9.01632]
[1780385912403,36.9,70120.13,52.3,0.16058,0.00018,9.01632]
[1780385916152,36.89,70119.49,52.3,0.16046,0.00018,9.0117]
[1780385918854,36.89,70116.55,52.3,0.15993,0.00018,8.99183]
[1780385918951,36.89,70116.55,52.3,0.15993,0.00018,8.99183]
[1780385919002,36.89,70116.55,52.3,0.15993,0.00018,8.99183]
[1780385918951,36.89,70115.03,52.3,0.15965,0.00018,8.98153]
[1780385919855,36.89,70115.03,52.3,0.15965,0.00018,8.98153]
[1780385920200,36.89,70115.1,52.3,0.15965,0.00018,8.98154]
[1780385920920,36.89,70114.33,52.3,0.1595,0.00018,8.97593]
[1780385922089,36.89,70112.88,52.3,0.15924,0.00018,8.96624]
[1780385922999,36.89,70112.88,52.3,0.15924,0.00018,8.96624]
[1780385923060,36.89,70107.69,52.3,0.1583,0.00018,8.93069]
[1780385924135,36.89,70104.26,52.3,0.15769,0.00018,8.90775]
[1780385924508,36.89,70104.26,52.3,0.15769,0.00018,8.90775]
[1780385924610,36.88,70096.49,52.3,0.15631,0.00018,8.85543]
[1780385925225,36.88,70096.49,52.3,0.15631,0.00018,8.85543]
[1780385925300,36.88,70096.49,52.3,0.15631,0.00018,8.85543]
[1780385926680,36.88,70098.29,52.3,0.15662,0.00018,8.86716]
[1780385927564,36.88,70102.3,52.3,0.15732,0.00018,8.89365]
[1780385929277,36.88,70089.88,52.3,0.15511,0.00017,8.80957]
[1780385930320,36.88,70089.88,52.3,0.15511,0.00017,8.80957]
[1780385936326,36.87,70090.62,52.3,0.15518,0.00018,8.81252]
[1780385939807,36.87,70090.04,52.3,0.15507,0.00017,8.80809]
[1780385945249,36.86,70091.2,52.3,0.15523,0.00018,8.81419]
[1780385946609,36.86,70090.65,52.3,0.15512,0.00018,8.81023]
[1780385947956,36.86,70090.06,52.3,0.15501,0.00017,8.80599]
[1780385949418,36.86,70100.69,52.3,0.15686,0.00018,8.87623]
[1780385952444,36.85,70106.64,52.3,0.15788,0.00018,8.91488]
[1780385953584,36.85,70106.64,52.3,0.15788,0.00018,8.91488]
[1780385959493,36.84,70098.94,52.3,0.15645,0.00018,8.8607]
[1780385961023,36.84,70098.94,52.3,0.15645,0.00018,8.8607]
[1780385961569,36.84,70096.5,52.3,0.156,0.00018,8.84371]
[1780385961618,36.84,70096.5,52.3,0.156,0.00018,8.84371]
[1780385961768,36.84,70096.5,52.3,0.156,0.00018,8.84371]
[1780385963628,36.84,70089.41,52.3,0.15475,0.00017,8.79597]
[1780385965119,36.83,70088.12,52.3,0.15451,0.00017,8.78682]
[1780385966810,36.83,70087.63,52.3,0.15442,0.00017,8.78329]
[1780385971856,36.83,70084.0,52.3,0.15374,0.00017,8.75752]
[1780385972842,36.83,70084.08,52.3,0.15367,0.00017,8.75165]
[1780385972965,36.83,70084.08,52.3,0.15367,0.00017,8.75165]
[1780385973175,36.83,70086.01,52.3,0.154,0.00017,8.76434]
[1780385973210,36.83,70086.01,52.3,0.154,0.00017,8.76434]
[1780385973593,36.83,70099.53,52.3,0.15637,0.00018,8.85486]
[1780385974600,36.82,70107.26,52.3,0.15772,0.00018,8.90628]
[1780385975789,36.82,70107.26,52.3,0.15772,0.00018,8.90628]
[1780385979755,36.82,70112.46,52.3,0.1586,0.00018,8.93942]
[1780385983651,36.81,70116.85,52.3,0.15933,0.00018,8.96706]
[1780385984663,36.81,70111.6,52.3,0.15839,0.00018,8.93141]
[1780385984670,36.81,70104.5,52.3,0.15712,0.00018,8.8834]
[1780385988939,36.8,70104.47,52.3,0.15708,0.00018,8.88212]
[1780385994741,36.79,70108.99,52.3,0.15782,0.00018,8.90989]
[1780385999776,36.78,70111.81,52.3,0.15826,0.00018,8.92683]
[1780386003927,36.78,70107.55,52.3,0.15748,0.00018,8.89709]
[1780386005601,36.78,70107.52,52.3,0.15745,0.00018,8.89619]
[1780386005652,36.78,70107.52,52.3,0.15745,0.00018,8.89619]
[1780386007832,36.77,70097.41,52.3,0.15564,0.00018,8.82739]
[1780386008441,36.77,70097.41,52.3,0.15564,0.00018,8.82739]
[1780386010533,36.77,70098.24,52.3,0.15577,0.00018,8.83241]
[1780386012867,36.77,70105.9,52.3,0.1571,0.00018,8.88299]
[1780386013583,36.77,70105.9,52.3,0.1571,0.00018,8.88299]
[1780386018949,36.76,70106.24,52.3,0.15712,0.00018,8.88373]
[1780386023814,36.75,70106.94,52.3,0.1572,0.00018,8.88675]
[1780386023856,36.75,70106.94,52.3,0.1572,0.00018,8.88675]
[1780386024788,36.75,70107.49,52.3,0.15729,0.00018,8.8901]
[1780386025621,36.75,70106.24,52.3,0.15706,0.00018,8.88137]
[1780386026602,36.75,70104.92,52.3,0.15682,0.00018,8.87236]
[1780386027844,36.75,70105.45,52.3,0.1569,0.00018,8.87558]
[1780386029750,36.75,70107.89,52.3,0.15731,0.00018,8.89099]
[1780386031126,36.75,70109.44,52.3,0.15758,0.00018,8.9014]
[1780386032766,36.74,70112.05,52.3,0.15794,0.00018,8.91203]
[1780386034807,36.74,70112.54,52.3,0.15801,0.00018,8.91458]
[1780386035757,36.74,70114.68,52.3,0.15837,0.00018,8.9282]
[1780386041077,36.73,70115.98,52.3,0.15854,0.00018,8.93451]
[1780386043630,36.72,70116.47,52.3,0.1586,0.00018,8.93697]
[1780386046865,36.72,70114.94,52.3,0.1583,0.00018,8.92544]
[1780386049337,36.71,70117.73,52.3,0.15876,0.00018,8.94293]
[1780386050140,36.71,70120.28,52.3,0.15921,0.00018,8.95983]
[1780386050403,36.71,70120.28,52.3,0.15921,0.00018,8.95983]
[1780386051717,36.71,70120.89,52.3,0.15932,0.00018,8.96385]
[1780386053725,36.71,70120.29,52.3,0.1592,0.00018,8.95929]
[1780386056005,36.71,70121.12,52.3,0.15934,0.00018,8.96471]
[1780386059900,36.71,70122.35,52.3,0.15954,0.00018,8.97233]
[1780386059975,36.71,70122.33,52.3,0.15953,0.00018,8.97192]
[1780386060987,36.71,70122.33,52.3,0.15953,0.00018,8.97192]
[1780386061033,36.7,70122.93,52.3,0.15962,0.00018,8.97518]
[1780386063706,36.7,70124.0,52.3,0.1598,0.00018,8.98208]
[1780386064503,36.7,70127.4,52.3,0.1604,0.00018,9.00464]
[1780386065382,36.7,70128.01,52.3,0.16051,0.00018,9.0086]
[1780386066620,36.7,70128.75,52.3,0.16064,0.00018,9.01343]
[1780386066924,36.7,70128.75,52.3,0.16064,0.00018,9.01343]
[1780386067015,36.7,70126.15,52.3,0.16016,0.00018,8.99562]
[1780386067267,36.7,70113.8,52.3,0.15795,0.00018,8.9123]
[1780386068515,36.7,70113.8,52.3,0.15795,0.00018,8.9123]
[1780386069437,36.69,70108.83,52.3,0.15705,0.00018,8.87849]
[1780386075116,36.69,70103.33,52.3,0.15603,0.00018,8.83983]
[1780386080230,36.68,70108.84,52.3,0.15695,0.00018,8.87481]
[1780386080896,36.68,70108.84,52.3,0.15695,0.00018,8.87481]
[1780386080904,36.68,70111.09,52.3,0.15734,0.00018,8.88958]
[1780386082025,36.68,70111.09,52.3,0.15734,0.00018,8.88958]
[1780386082150,36.68,70111.09,52.3,0.15734,0.00018,8.88958]
[1780386082153,36.68,70121.65,52.3,0.15922,0.00018,8.96031]
[1780386082545,36.68,70121.65,52.3,0.15922,0.00018,8.96031]
[1780386082623,36.68,70129.83,52.3,0.16069,0.00018,9.01532]
[1780386083564,36.68,70129.83,52.3,0.16069,0.00018,9.01532]
[1780386085996,36.68,70128.62,52.3,0.16046,0.00018,9.00688]
[1780386088949,36.67,70127.43,52.3,0.16023,0.00018,8.99829]
[1780386090834,36.67,70128.27,52.3,0.16036,0.00018,9.00332]
[1780386092050,36.67,70128.07,52.3,0.16023,0.00018,8.99516]
[1780386092431,36.67,70128.35,52.3,0.16027,0.00018,8.99674]
[1780386092443,36.67,70127.91,52.3,0.16019,0.00018,8.99378]
[1780386093746,36.67,70127.91,52.3,0.16019,0.00018,8.99378]
[1780386093848,36.67,70123.91,52.3,0.15946,0.00018,8.96655]
[1780386096927,36.67,70123.27,52.3,0.15934,0.00018,8.9621]
[1780386098948,36.66,70124.16,52.3,0.1595,0.00018,8.96793]
[1780386099000,36.66,70124.16,52.3,0.1595,0.00018,8.96793]
[1780386099015,36.66,70124.89,52.3,0.15963,0.00018,8.97276]
[1780386104527,36.66,70124.78,52.3,0.15957,0.00018,8.97048]
[1780386105556,36.66,70124.78,52.3,0.15957,0.00018,8.97048]
[1780386105722,36.66,70124.76,52.3,0.15956,0.00018,8.97006]
[1780386110883,36.66,70125.06,52.3,0.1596,0.00018,8.97174]
[1780386111479,36.66,70124.4,52.3,0.15948,0.00018,8.96721]
[1780386111576,36.66,70125.06,52.3,0.1596,0.00018,8.97158]
[1780386113226,36.66,70125.06,52.3,0.1596,0.00018,8.97158]
[1780386113278,36.65,70124.0,52.3,0.1594,0.00018,8.96415]
[1780386118414,36.65,70119.71,52.3,0.1586,0.00018,8.93402]
[1780386119778,36.65,70116.45,52.3,0.158,0.00018,8.91162]
[1780386125864,36.64,70116.18,52.3,0.15793,0.00018,8.90881]
[1780386131716,36.64,70113.1,52.3,0.15734,0.00018,8.8867]
[1780386136965,36.63,70113.74,52.3,0.15743,0.00018,8.89007]
[1780386137758,36.63,70125.65,52.3,0.15955,0.00018,8.97003]
[1780386140253,36.63,70126.76,52.3,0.15974,0.00018,8.97722]
[1780386140403,36.63,70127.64,52.3,0.15989,0.00018,8.98284]
[1780386140988,36.63,70127.5,52.3,0.15986,0.00018,8.98159]
[1780386146427,36.63,70131.51,52.3,0.16057,0.00018,9.00808]
[1780386148947,36.63,70132.07,52.3,0.16066,0.00018,9.01158]
[1780386154877,36.62,70132.84,52.3,0.16069,0.00018,9.0096]
[1780386156916,36.62,70132.82,52.3,0.16068,0.00018,9.00934]
[1780386157927,36.62,70132.7,52.3,0.16066,0.00018,9.0084]
[1780386159940,36.62,70133.09,52.3,0.16072,0.00018,9.01078]
[1780386163762,36.62,70132.86,52.3,0.16066,0.00018,9.00871]
[1780386164035,36.62,70132.86,52.3,0.16066,0.00018,9.00871]
[1780386165872,36.62,70137.31,52.3,0.16146,0.00018,9.03844]
[1780386167117,36.62,70138.01,52.3,0.16158,0.00018,9.04286]
[1780386173004,36.61,70137.57,52.3,0.16148,0.00018,9.03898]
[1780386178038,36.61,70137.86,52.3,0.16151,0.00018,9.0402]
[1780386183074,36.61,70137.77,52.3,0.16147,0.00018,9.03888]
[1780386187642,36.6,70137.03,52.3,0.16132,0.00018,9.03335]
[1780386187650,36.6,70137.03,52.3,0.16132,0.00018,9.03335]
[1780386188109,36.6,70125.98,52.3,0.15933,0.00018,8.95876]
[1780386188946,36.6,70125.98,52.3,0.15933,0.00018,8.95876]
[1780386189185,36.6,70125.98,52.3,0.15933,0.00018,8.95876]
[1780386189285,36.6,70117.96,52.3,0.15788,0.00018,8.90436]
[1780386192295,36.6,70118.43,52.3,0.15796,0.00018,8.90736]
[1780386193144,36.6,70117.92,52.3,0.15786,0.00018,8.90362]
[1780386193805,36.6,70117.92,52.3,0.15786,0.00018,8.90362]
[1780386194151,36.6,70118.09,52.3,0.15789,0.00018,8.90476]
[1780386194332,36.6,70118.09,52.3,0.15789,0.00018,8.90476]
[1780386195158,36.6,70123.35,52.3,0.15883,0.00018,8.94003]
[1780386199304,36.6,70123.86,52.3,0.15892,0.00018,8.94344]
[1780386200193,36.6,70123.77,52.3,0.1589,0.00018,8.94256]
[1780386201696,36.6,70123.81,52.3,0.1589,0.00018,8.9426]
[1780386207242,36.59,70129.48,52.3,0.15984,0.00018,8.97817]
[1780386208946,36.58,70129.42,52.3,0.15982,0.00018,8.9773]
[1780386209256,36.58,70130.56,52.3,0.16002,0.00018,8.98472]
[1780386210348,36.58,70130.9,52.3,0.16007,0.00018,8.98674]
[1780386216306,36.58,70134.1,52.3,0.16052,0.00018,9.00042]
[1780386221340,36.57,70134.06,52.3,0.16047,0.00018,8.99872]
[1780386226911,36.57,70134.3,52.3,0.16049,0.00018,8.99926]
[1780386227242,36.57,70134.3,52.3,0.16049,0.00018,8.99926]
[1780386232781,36.56,70139.63,52.3,0.1614,0.00018,9.03349]
[1780386232792,36.56,70139.63,52.3,0.1614,0.00018,9.03349]
[1780386233174,36.56,70139.63,52.3,0.1614,0.00018,9.03349]
[1780386235275,36.56,70142.48,52.3,0.16191,0.00018,9.05226]
[1780386235920,36.56,70143.1,52.3,0.16202,0.00018,9.05629]
[1780386242345,36.55,70146.73,52.3,0.16265,0.00018,9.07976]
[1780386246608,36.55,70151.61,52.3,0.16351,0.00018,9.11173]
[1780386246724,36.55,70151.61,52.3,0.16351,0.00018,9.11173]
[1780386247534,36.55,70149.71,52.3,0.16316,0.00018,9.0987]
[1780386247692,36.55,70149.71,52.3,0.16316,0.00018,9.0987]
[1780386248024,36.55,70149.71,52.3,0.16316,0.00018,9.0987]
[1780386248945,36.55,70147.18,52.3,0.16269,0.00018,9.08143]
[1780386248986,36.54,70123.65,52.3,0.15843,0.00018,8.92227]
[1780386249631,36.54,70123.65,52.3,0.15843,0.00018,8.92227]
[1780386249730,36.54,70112.86,52.3,0.15649,0.00018,8.84911]
[1780386250657,36.54,70112.86,52.3,0.15649,0.00018,8.84911]
[1780386256590,36.54,70113.43,52.3,0.15654,0.00018,8.85105]
[1780386261625,36.53,70112.75,52.3,0.15639,0.00018,8.84504]
[1780386264305,36.53,70111.98,52.3,0.15624,0.00018,8.83955]
[1780386264305,36.53,70111.98,52.3,0.15624,0.00018,8.83955]
[1780386264485,36.53,70111.85,52.3,0.1562,0.00018,8.83811]
[1780386266646,36.53,70105.84,52.3,0.15513,0.00018,8.79729]
[1780386266981,36.53,70105.84,52.3,0.15513,0.00018,8.79729]
[1780386272114,36.52,70106.24,52.3,0.15517,0.00018,8.79879]
[1780386278122,36.52,70105.78,52.3,0.15496,0.00018,8.78801]
[1780386283779,36.51,70113.76,52.3,0.15632,0.00018,8.8398]
[1780386288814,36.5,70112.96,52.3,0.15614,0.00018,8.83284]
[1780386293849,36.49,70117.76,52.3,0.15695,0.00018,8.86368]
[1780386298886,36.49,70118.09,52.3,0.15696,0.00018,8.86418]
[1780386301892,36.48,70117.8,52.3,0.15689,0.00018,8.86154]
[1780386302212,36.48,70117.8,52.3,0.15689,0.00018,8.86154]
[1780386302914,36.48,70094.99,52.3,0.15284,0.00018,8.70678]
[1780386304031,36.48,70094.99,52.3,0.15284,0.00018,8.70678]
[1780386307683,36.48,70092.44,52.3,0.15238,0.00018,8.689]
[1780386307846,36.48,70092.44,52.3,0.15238,0.00018,8.689]
[1780386310255,36.48,70091.66,52.3,0.15223,0.00018,8.68349]
[1780386310258,36.48,70091.66,52.3,0.15223,0.00018,8.68349]
[1780386310309,36.48,70091.66,52.3,0.15223,0.00018,8.68349]
[1780386310375,36.48,70091.66,52.3,0.15223,0.00018,8.68349]
[1780386310343,36.48,70085.15,52.3,0.15109,0.00017,8.63936]
[1780386311142,36.48,70085.15,52.3,0.15109,0.00017,8.63936]
[1780386314088,36.48,70085.0,52.3,0.15106,0.00017,8.63824]
[1780386314093,36.48,70085.0,52.3,0.15106,0.00017,8.63824]
[1780386317001,36.48,70086.37,52.3,0.1513,0.00017,8.64727]
[1780386319693,36.48,70090.33,52.3,0.15198,0.00017,8.67372]
[1780386321398,36.48,70092.43,52.3,0.15234,0.00018,8.68778]
[1780386322934,36.47,70092.39,52.3,0.15233,0.00018,8.68721]
[1780386324338,36.47,70092.56,52.3,0.15236,0.00018,8.6882]
[1780386325579,36.47,70091.8,52.3,0.15221,0.00018,8.68276]
[1780386330729,36.47,70092.33,52.3,0.15229,0.00018,8.68556]
[1780386335360,36.47,70093.5,52.3,0.15239,0.00018,8.68664]
[1780386340436,36.46,70093.29,52.3,0.15233,0.00018,8.68442]
[1780386341200,36.46,70075.76,52.3,0.14927,0.00017,8.56575]
[1780386341495,36.46,70075.76,52.3,0.14927,0.00017,8.56575]
[1780386342509,36.46,70074.64,52.3,0.14908,0.00017,8.55805]
[1780386342884,36.46,70074.64,52.3,0.14908,0.00017,8.55805]
[1780386342888,36.46,70074.64,52.3,0.14908,0.00017,8.55805]
[1780386343205,36.46,70074.64,52.3,0.14908,0.00017,8.55805]
[1780386343876,36.46,70072.86,52.3,0.14877,0.00017,8.54604]
[1780386344182,36.46,70072.86,52.3,0.14877,0.00017,8.54604]
[1780386344221,36.46,70068.78,52.3,0.14807,0.00017,8.51853]
[1780386345316,36.46,70068.78,52.3,0.14807,0.00017,8.51853]
[1780386345672,36.46,70066.93,52.3,0.14774,0.00017,8.50594]
[1780386346426,36.46,70056.22,52.3,0.14591,0.00017,8.43362]
[1780386347242,36.46,70045.59,52.3,0.14411,0.00017,8.36203]
[1780386348148,36.46,70045.59,52.3,0.14411,0.00017,8.36203]
[1780386348289,36.46,70043.52,52.3,0.14376,0.00017,8.34807]
[1780386350043,36.46,70042.04,52.3,0.14351,0.00017,8.33813]
[1780386350291,36.46,70042.04,52.3,0.14351,0.00017,8.33813]
[1780386351562,36.46,70039.31,52.3,0.14305,0.00017,8.3198]
[1780386353930,36.46,70038.41,52.3,0.1429,0.00017,8.31383]
[1780386354144,36.46,70038.41,52.3,0.1429,0.00017,8.31383]
[1780386357314,36.46,70044.73,52.3,0.14397,0.00017,8.35655]
[1780386359012,36.46,70048.69,52.3,0.14464,0.00017,8.38347]
[1780386359021,36.46,70048.69,52.3,0.14464,0.00017,8.38347]
[1780386359025,36.46,70048.69,52.3,0.14464,0.00017,8.38347]
[1780386359331,36.46,70050.92,52.3,0.14503,0.00017,8.39876]
[1780386362352,36.47,70058.48,52.3,0.14633,0.00017,8.45018]
[1780386364544,36.47,70055.43,52.3,0.1458,0.00017,8.4294]
[1780386365201,36.47,70055.43,52.3,0.1458,0.00017,8.4294]
[1780386365373,36.47,70048.68,52.3,0.14466,0.00017,8.38395]
[1780386365587,36.47,70048.68,52.3,0.14466,0.00017,8.38395]
[1780386366315,36.47,70048.68,52.3,0.14466,0.00017,8.38395]
[1780386366381,36.46,70047.42,52.3,0.14444,0.00017,8.37519]
[1780386367387,36.47,70053.55,52.3,0.14548,0.00017,8.41668]
[1780386368394,36.47,70059.98,52.3,0.14658,0.00017,8.46015]
[1780386368810,36.47,70059.98,52.3,0.14658,0.00017,8.46015]
[1780386368813,36.47,70059.98,52.3,0.14658,0.00017,8.46015]
[1780386369401,36.46,70061.25,52.3,0.14679,0.00017,8.46833]
[1780386371675,36.46,70060.48,52.3,0.14664,0.00017,8.46236]
[1780386374885,36.46,70061.47,52.3,0.14678,0.00017,8.46788]
[1780386375200,36.46,70061.47,52.3,0.14678,0.00017,8.46788]
[1780386375444,36.46,70063.35,52.3,0.14709,0.00017,8.48016]
[1780386380479,36.45,70060.59,52.3,0.14659,0.00017,8.46071]
[1780386385513,36.45,70059.73,52.3,0.14643,0.00017,8.45417]
[1780386386631,36.45,70059.18,52.3,0.14633,0.00017,8.45032]
[1780386386806,36.45,70059.18,52.3,0.14633,0.00017,8.45032]
[1780386387496,36.45,70059.18,52.3,0.14633,0.00017,8.45032]
[1780386387545,36.45,70059.18,52.3,0.14633,0.00017,8.45032]
[1780386387783,36.45,70059.18,52.3,0.14633,0.00017,8.45032]
[1780386387801,36.45,70053.2,52.3,0.1453,0.00017,8.40965]
[1780386389292,36.45,70053.2,52.3,0.1453,0.00017,8.40965]
[1780386389788,36.45,70049.21,52.3,0.14462,0.00017,8.38266]
[1780386390077,36.45,70049.21,52.3,0.14462,0.00017,8.38266]
[1780386390100,36.45,70042.15,52.3,0.14343,0.00017,8.33512]
[1780386390606,36.45,70042.15,52.3,0.14343,0.00017,8.33512]
[1780386391700,36.45,70040.07,52.3,0.14309,0.00017,8.3214]
[1780386393321,36.45,70033.52,52.3,0.14191,0.00017,8.27145]
[1780386394228,36.45,70033.52,52.3,0.14191,0.00017,8.27145]
[1780386395937,36.45,70029.91,52.3,0.14132,0.00017,8.24763]
[1780386396634,36.45,70029.34,52.3,0.14123,0.00017,8.24404]
[1780386397288,36.45,70029.34,52.3,0.14123,0.00017,8.24404]
[1780386397298,36.45,70037.14,52.3,0.14254,0.00017,8.29671]
[1780386398213,36.45,70037.14,52.3,0.14254,0.00017,8.29671]
[1780386399562,36.45,70036.61,52.3,0.14246,0.00017,8.29342]
[1780386399753,36.45,70036.61,52.3,0.14246,0.00017,8.29342]
[1780386399853,36.45,70036.61,52.3,0.14246,0.00017,8.29342]
[1780386400396,36.45,70036.61,52.3,0.14246,0.00017,8.29342]
[1780386400638,36.45,70036.89,52.3,0.14251,0.00017,8.29559]
[1780386400667,36.45,70036.89,52.3,0.14251,0.00017,8.29559]
[1780386401074,36.45,70036.89,52.3,0.14251,0.00017,8.29559]
[1780386401176,36.45,70030.63,52.3,0.14146,0.00017,8.2535]
[1780386401937,36.45,70030.63,52.3,0.14146,0.00017,8.2535]
[1780386402404,36.45,70030.63,52.3,0.14146,0.00017,8.2535]
[1780386402441,36.45,70030.63,52.3,0.14146,0.00017,8.2535]
[1780386402470,36.45,70030.63,52.3,0.14146,0.00017,8.2535]
[1780386402785,36.46,70028.86,52.3,0.14118,0.00017,8.24204]
[1780386403467,36.46,70028.86,52.3,0.14118,0.00017,8.24204]
[1780386403998,36.46,70017.15,52.3,0.13924,0.00017,8.1637]
[1780386404576,36.46,70017.15,52.3,0.13924,0.00017,8.1637]
[1780386404909,36.46,70017.15,52.3,0.13924,0.00017,8.1637]
[1780386405469,36.46,70014.95,52.3,0.13889,0.00016,8.14949]
[1780386406330,36.46,70014.95,52.3,0.13889,0.00016,8.14949]
[1780386406385,36.46,70009.22,52.3,0.13795,0.00016,8.11108]
[1780386407344,36.46,70009.22,52.3,0.13795,0.00016,8.11108]
[1780386407445,36.46,70017.3,52.3,0.1393,0.00017,8.16583]
[1780386407713,36.46,70017.3,52.3,0.1393,0.00017,8.16583]
[1780386407721,36.46,70017.3,52.3,0.1393,0.00017,8.16583]
[1780386408027,36.46,70018.46,52.3,0.13949,0.00017,8.17361]
[1780386409324,36.46,70011.87,52.3,0.1384,0.00016,8.12955]
[1780386412249,36.46,70001.91,52.3,0.13679,0.00016,8.0635]
[1780386413249,36.46,70001.91,52.3,0.13679,0.00016,8.0635]
[1780386413326,36.46,70001.91,52.3,0.13679,0.00016,8.0635]
[1780386413449,36.47,69998.55,52.3,0.13625,0.00016,8.04132]
[1780386415175,36.47,69996.41,52.3,0.13591,0.00016,8.02735]
[1780386418217,36.47,69998.64,52.3,0.1363,0.00016,8.0433]
[1780386418236,36.47,69995.72,52.3,0.13583,0.00016,8.0241]
[1780386423572,36.48,69996.92,52.3,0.13607,0.00016,8.03384]
[1780386424498,36.48,70005.44,52.3,0.13747,0.00016,8.09139]
[1780386428823,36.48,70014.48,52.3,0.13897,0.00016,8.15264]
[1780386434198,36.48,70013.76,52.3,0.13887,0.00016,8.1483]
[1780386434865,36.49,70005.7,52.3,0.13755,0.00016,8.09457]
[1780386436485,36.49,69999.6,52.3,0.13656,0.00016,8.05424]
[1780386440598,36.49,69998.3,52.3,0.13637,0.00016,8.04644]
[1780386440859,36.49,69998.3,52.3,0.13637,0.00016,8.04644]
[1780386441315,36.49,69998.3,52.3,0.13637,0.00016,8.04644]
[1780386441407,36.49,69998.3,52.3,0.13637,0.00016,8.04644]
[1780386441505,36.49,69997.44,52.3,0.13625,0.00016,8.04111]
[1780386441823,36.49,69997.44,52.3,0.13625,0.00016,8.04111]
[1780386441978,36.49,69980.69,52.3,0.13354,0.00016,7.92929]
[1780386443161,36.49,69980.69,52.3,0.13354,0.00016,7.92929]
[1780386443542,36.49,69980.69,52.3,0.13354,0.00016,7.92929]
[1780386443928,36.49,69989.66,52.3,0.135,0.00016,7.98977]
[1780386445658,36.5,69994.35,52.3,0.13577,0.00016,8.02146]
[1780386445942,36.5,69995.91,52.3,0.13603,0.00016,8.0322]
[1780386451407,36.5,69994.41,52.3,0.13581,0.00016,8.02333]
[1780386457021,36.51,69999.2,52.3,0.13656,0.00016,8.05114]
[1780386462233,36.51,70000.24,52.3,0.13675,0.00016,8.05905]
[1780386463730,36.51,70000.75,52.3,0.13685,0.00016,8.06292]
[1780386467773,36.52,69997.3,52.3,0.13631,0.00016,8.04084]
[1780386473133,36.52,69997.11,52.3,0.13631,0.00016,8.04112]
[1780386478168,36.53,69996.69,52.3,0.13628,0.00016,8.0396]
[1780386483203,36.53,69997.48,52.3,0.13644,0.00016,8.04611]
[1780386488557,36.54,70000.47,52.3,0.13695,0.00016,8.06698]
[1780386493604,36.54,70002.09,52.3,0.13724,0.00016,8.07887]
[1780386495182,36.54,70011.83,52.3,0.13884,0.00016,8.14432]
[1780386495462,36.54,70011.83,52.3,0.13884,0.00016,8.14432]
[1780386495479,36.54,70012.73,52.3,0.13899,0.00016,8.15042]
[1780386497382,36.54,70020.21,52.3,0.14024,0.00017,8.20092]
[1780386497682,36.54,70020.21,52.3,0.14024,0.00017,8.20092]
[1780386503344,36.55,70021.37,52.3,0.14045,0.00017,8.20944]
[1780386508379,36.55,70025.59,52.3,0.14117,0.00017,8.23832]
[1780386513414,36.55,70024.88,52.3,0.14098,0.00017,8.22792]
[1780386518449,36.55,70024.9,52.3,0.141,0.00017,8.22867]
[1780386523484,36.55,70025.03,52.3,0.14103,0.00017,8.23018]
[1780386523824,36.55,70025.03,52.3,0.14103,0.00017,8.23018]
[1780386524673,36.56,70025.64,52.3,0.14114,0.00017,8.2344]
[1780386524701,36.56,70025.64,52.3,0.14114,0.00017,8.2344]
[1780386524734,36.56,70025.64,52.3,0.14114,0.00017,8.2344]
[1780386524736,36.56,70025.64,52.3,0.14114,0.00017,8.2344]
[1780386524889,36.56,70025.64,52.3,0.14114,0.00017,8.2344]
[1780386526390,36.56,70029.32,52.3,0.14176,0.00017,8.25919]
[1780386533483,36.56,70031.65,52.3,0.14216,0.00017,8.27522]
[1780386536504,36.56,70031.57,52.3,0.14215,0.00017,8.27501]
[1780386536644,36.56,70031.57,52.3,0.14215,0.00017,8.27501]
[1780386539597,36.56,70037.85,52.3,0.14321,0.00017,8.31741]
[1780386540668,36.56,70037.85,52.3,0.14321,0.00017,8.31741]
[1780386541657,36.56,70038.44,52.3,0.14331,0.00017,8.32138]
[1780386542809,36.56,70039.58,52.3,0.1435,0.00017,8.32904]
[1780386543626,36.56,70049.17,52.3,0.14512,0.00017,8.39342]
[1780386544306,36.56,70049.17,52.3,0.14512,0.00017,8.39342]
[1780386545669,36.56,70051.54,52.3,0.14552,0.00017,8.40923]
[1780386545850,36.56,70051.68,52.3,0.14554,0.00017,8.41004]
[1780386546528,36.56,70051.68,52.3,0.14554,0.00017,8.41004]
[1780386551686,36.56,70053.68,52.3,0.14588,0.00017,8.42364]
[1780386557727,36.56,70053.52,52.3,0.14589,0.00017,8.42378]
[1780386559082,36.56,70053.52,52.3,0.14589,0.00017,8.42378]
[1780386559742,36.57,70060.62,52.3,0.14711,0.00017,8.47193]
[1780386561858,36.57,70061.4,52.3,0.14725,0.00017,8.47731]
[1780386567642,36.56,70060.4,52.3,0.14702,0.00017,8.46838]
[1780386567925,36.55,70053.21,52.3,0.14577,0.00017,8.41919]
[1780386574309,36.55,70050.04,52.3,0.14515,0.00017,8.39174]
[1780386579826,36.56,70047.85,52.3,0.14479,0.00017,8.37753]
[1780386584918,36.56,70047.91,52.3,0.14481,0.00017,8.37826]
[1780386586477,36.56,70047.91,52.3,0.14481,0.00017,8.37826]
[1780386588064,36.56,70047.5,52.3,0.14475,0.00017,8.37586]
[1780386588084,36.56,70047.5,52.3,0.14475,0.00017,8.37586]
[1780386588406,36.56,70047.5,52.3,0.14475,0.00017,8.37586]
[1780386588893,36.56,70047.22,52.3,0.14471,0.00017,8.37415]
[1780386589064,36.56,70047.22,52.3,0.14471,0.00017,8.37415]
[1780386589271,36.56,70033.87,52.3,0.14246,0.00017,8.28461]
[1780386595280,36.56,70034.7,52.3,0.14262,0.00017,8.29106]
[1780386595609,36.56,70034.7,52.3,0.14262,0.00017,8.29106]
[1780386595708,36.56,70034.7,52.3,0.14262,0.00017,8.29106]
[1780386596172,36.56,70028.75,52.3,0.14164,0.00017,8.25152]
[1780386599105,36.57,70026.53,52.3,0.14127,0.00017,8.23698]
[1780386601685,36.57,70027.55,52.3,0.14145,0.00017,8.24414]
[1780386601740,36.57,70038.61,52.3,0.14331,0.00017,8.31863]
[1780386602976,36.57,70040.84,52.3,0.14369,0.00017,8.33359]
[1780386608425,36.57,70043.03,52.3,0.14406,0.00017,8.34849]
[1780386608910,36.57,70043.03,52.3,0.14407,0.00017,8.34867]
[1780386609586,36.57,70043.03,52.3,0.14407,0.00017,8.34867]
[1780386610461,36.57,70043.63,52.3,0.14417,0.00017,8.35282]
[1780386613543,36.57,70047.08,52.3,0.14476,0.00017,8.37614]
[1780386616026,36.57,70046.17,52.3,0.14461,0.00017,8.3701]
[1780386620455,36.57,70045.47,52.3,0.14449,0.00017,8.36559]
[1780386626208,36.57,70045.76,52.3,0.14455,0.00017,8.36797]
[1780386631735,36.57,70046.1,52.3,0.14462,0.00017,8.37053]
[1780386636984,36.58,70052.02,52.3,0.14554,0.00017,8.40439]
[1780386637355,36.58,70052.02,52.3,0.14554,0.00017,8.40439]
[1780386639858,36.58,70052.08,52.3,0.14555,0.00017,8.40479]
[1780386640090,36.58,70052.08,52.3,0.14555,0.00017,8.40479]
[1780386640882,36.58,70056.4,52.3,0.14629,0.00017,8.43381]
[1780386641663,36.58,70066.35,52.3,0.14799,0.00017,8.50079]
[1780386642204,36.58,70066.35,52.3,0.14799,0.00017,8.50079]
[1780386642249,36.58,70066.35,52.3,0.14799,0.00017,8.50079]
[1780386642320,36.58,70076.24,52.3,0.1497,0.00017,8.56731]
[1780386644549,36.58,70078.0,52.3,0.14999,0.00017,8.57884]
[1780386644571,36.57,70077.44,52.3,0.14989,0.00017,8.57475]
[1780386650714,36.56,70076.62,52.3,0.14968,0.00017,8.56686]
[1780386655810,36.55,70076.59,52.3,0.1496,0.00017,8.5636]
[1780386660728,36.55,70076.88,52.3,0.1496,0.00017,8.56361]
[1780386664149,36.54,70076.3,52.3,0.14945,0.00017,8.55779]
[1780386664236,36.54,70076.3,52.3,0.14945,0.00017,8.55779]
[1780386664679,36.54,70076.3,52.3,0.14945,0.00017,8.55779]
[1780386664686,36.54,70076.3,52.3,0.14945,0.00017,8.55779]
[1780386664700,36.54,70076.3,52.3,0.14945,0.00017,8.55779]
[1780386664743,36.53,70059.99,52.3,0.14662,0.00017,8.44721]
[1780386664908,36.53,70059.99,52.3,0.14662,0.00017,8.44721]
[1780386665644,36.53,70059.99,52.3,0.14662,0.00017,8.44721]
[1780386665729,36.54,70046.59,52.3,0.14435,0.00017,8.35741]
[1780386665846,36.54,70046.59,52.3,0.14435,0.00017,8.35741]
[1780386666302,36.54,70046.59,52.3,0.14435,0.00017,8.35741]
[1780386667001,36.54,70044.12,52.3,0.14394,0.00017,8.34082]
[1780386670728,36.54,70042.49,52.3,0.14367,0.00017,8.33035]
[1780386671958,36.54,70041.39,52.3,0.1435,0.00017,8.32329]
[1780386675444,36.54,70040.89,52.3,0.14342,0.00017,8.32043]
[1780386680596,36.54,70040.85,52.3,0.14344,0.00017,8.32115]
[1780386682382,36.54,70040.94,52.3,0.14346,0.00017,8.32191]
[1780386683617,36.55,70034.31,52.3,0.14236,0.00017,8.27773]
[1780386688652,36.55,70033.82,52.3,0.1423,0.00017,8.27551]
[1780386690753,36.55,70042.26,52.3,0.14374,0.00017,8.33277]
[1780386691481,36.55,70042.26,52.3,0.14374,0.00017,8.33277]
[1780386691946,36.55,70046.97,52.3,0.14445,0.00017,8.35821]
[1780386692847,36.55,70049.77,52.3,0.14492,0.00017,8.37713]
[1780386698722,36.55,70049.5,52.3,0.14489,0.00017,8.37563]
[1780386701840,36.55,70049.44,52.3,0.14488,0.00017,8.37532]
[1780386706567,36.56,70050.48,52.3,0.14506,0.00017,8.38253]
[1780386714046,36.56,70055.75,52.3,0.14596,0.00017,8.41811]
[1780386717607,36.56,70053.83,52.3,0.14563,0.00017,8.40518]
[1780386722893,36.56,70054.96,52.3,0.14583,0.00017,8.41287]
[1780386725939,36.56,70055.44,52.3,0.14591,0.00017,8.41612]
[1780386726845,36.56,70055.44,52.3,0.14591,0.00017,8.41612]
[1780386726919,36.56,70054.36,52.3,0.14573,0.00017,8.40888]
[1780386726932,36.56,70054.36,52.3,0.14573,0.00017,8.40888]
[1780386727608,36.56,70054.36,52.3,0.14573,0.00017,8.40888]
[1780386727928,36.56,70041.3,52.3,0.14352,0.00017,8.32126]
[1780386732963,36.56,70043.6,52.3,0.14392,0.00017,8.33747]
[1780386734601,36.56,70043.6,52.3,0.14392,0.00017,8.33747]
[1780386734761,36.56,70043.6,52.3,0.14392,0.00017,8.33747]
[1780386735103,36.56,70043.49,52.3,0.14391,0.00017,8.33687]
[1780386735120,36.56,70043.49,52.3,0.14391,0.00017,8.33687]
[1780386735452,36.56,70043.49,52.3,0.14391,0.00017,8.33687]
[1780386735611,36.56,70043.49,52.3,0.14391,0.00017,8.33687]
[1780386735667,36.56,70036.8,52.3,0.14279,0.00017,8.29213]
[1780386736622,36.56,70029.88,52.3,0.14163,0.00017,8.24595]
[1780386737680,36.56,70029.88,52.3,0.14163,0.00017,8.24595]
[1780386737781,36.56,70029.4,52.3,0.14156,0.00017,8.24286]
[1780386738938,36.56,70029.31,52.3,0.14154,0.00017,8.24226]
[1780386739597,36.56,70029.31,52.3,0.14154,0.00017,8.24226]
[1780386739683,36.56,70029.52,52.3,0.14158,0.00017,8.24392]
[1780386744002,36.57,70030.41,52.3,0.14175,0.00017,8.2505]
[1780386744405,36.57,70031.32,52.3,0.1419,0.00017,8.2567]
[1780386745525,36.57,70031.32,52.3,0.1419,0.00017,8.2567]
[1780386745882,36.57,70030.83,52.3,0.14183,0.00017,8.25358]
[1780386747622,36.57,70031.43,52.3,0.14193,0.00017,8.2576]
[1780386749523,36.57,70031.43,52.3,0.14193,0.00017,8.25768]
[1780386750564,36.57,70031.49,52.3,0.14195,0.00017,8.25839]
[1780386754399,36.57,70031.62,52.3,0.14189,0.00017,8.25354]
[1780386754910,36.57,70031.62,52.3,0.14189,0.00017,8.25354]
[1780386754925,36.57,70031.69,52.3,0.14193,0.00017,8.25499]
[1780386755790,36.57,70031.69,52.3,0.14193,0.00017,8.25499]
[1780386755807,36.58,70038.67,52.3,0.14312,0.00017,8.30238]
[1780386756673,36.58,70038.67,52.3,0.14312,0.00017,8.30238]
[1780386758131,36.58,70043.85,52.3,0.14399,0.00017,8.33733]
[1780386758348,36.58,70043.85,52.3,0.14399,0.00017,8.33733]
[1780386759038,36.58,70043.26,52.3,0.1439,0.00017,8.33346]
[1780386760017,36.58,70044.09,52.3,0.14404,0.00017,8.33912]
[1780386760794,36.58,70044.09,52.3,0.14404,0.00017,8.33912]
[1780386767205,36.58,70034.43,52.3,0.14245,0.00017,8.27591]
[1780386767924,36.58,70034.43,52.3,0.14245,0.00017,8.27591]
[1780386772971,36.59,70032.87,52.3,0.14223,0.00017,8.26708]
[1780386779206,36.6,70032.45,52.3,0.14221,0.00017,8.26616]
[1780386784326,36.6,70031.88,52.3,0.14217,0.00017,8.26424]
[1780386789316,36.61,70031.38,52.3,0.14211,0.00017,8.2621]
[1780386789488,36.61,70031.38,52.3,0.14211,0.00017,8.2621]
[1780386790000,36.61,70030.61,52.3,0.14199,0.00017,8.25724]
[1780386790694,36.61,70030.61,52.3,0.14199,0.00017,8.25724]
[1780386790790,36.61,70022.02,52.3,0.14057,0.00017,8.19996]
[1780386793138,36.61,70019.44,52.3,0.14015,0.00017,8.18329]
[1780386797685,36.62,70019.53,52.3,0.1402,0.00017,8.1851]
[1780386800746,36.62,70019.46,52.3,0.14021,0.00017,8.18549]
[1780386800854,36.62,70019.46,52.3,0.14021,0.00017,8.18549]
[1780386800908,36.62,70019.45,52.3,0.14022,0.00017,8.18597]
[1780386801729,36.62,70019.45,52.3,0.14022,0.00017,8.18597]
[1780386803038,36.62,70013.79,52.3,0.13929,0.00016,8.14846]
[1780386803463,36.62,70013.72,52.3,0.13929,0.00016,8.14831]
[1780386805051,36.63,70012.06,52.3,0.13902,0.00016,8.13754]
[1780386805149,36.63,70012.06,52.3,0.13902,0.00016,8.13754]
[1780386805478,36.63,70007.51,52.3,0.13828,0.00016,8.10751]
[1780386807293,36.63,70003.59,52.3,0.13765,0.00016,8.08175]
[1780386808937,36.63,70003.33,52.3,0.13762,0.00016,8.08044]
[1780386810734,36.63,70002.89,52.3,0.13757,0.00016,8.07836]
[1780386810868,36.63,70002.89,52.3,0.13757,0.00016,8.07836]
[1780386811788,36.64,70001.39,52.3,0.13735,0.00016,8.06922]
[1780386817562,36.65,70000.44,52.3,0.13717,0.00016,8.05932]
[1780386821525,36.65,70000.49,52.3,0.13721,0.00016,8.06091]
[1780386821590,36.65,70003.4,52.3,0.1377,0.00016,8.08071]
[1780386822934,36.65,70003.4,52.3,0.1377,0.00016,8.08071]
[1780386826625,36.66,70011.51,52.3,0.13907,0.00016,8.13649]
[1780386830959,36.66,70005.44,52.3,0.13811,0.00016,8.09732]
[1780386831674,36.66,70005.44,52.3,0.13811,0.00016,8.09732]
[1780386835592,36.67,70005.18,52.3,0.13809,0.00016,8.09655]
[1780386836710,36.67,70002.0,52.3,0.13758,0.00016,8.07568]
[1780386837443,36.67,70002.82,52.3,0.13772,0.00016,8.08146]
[1780386840460,36.67,70003.03,52.3,0.13778,0.00016,8.08389]
[1780386845758,36.68,70002.77,52.3,0.13778,0.00016,8.08413]
[1780386850793,36.69,70001.26,52.3,0.13758,0.00016,8.07573]
[1780386855828,36.69,70002.37,52.3,0.1378,0.00016,8.08482]
[1780386859267,36.7,70005.29,52.3,0.1383,0.00016,8.10523]
[1780386860178,36.7,70007.84,52.3,0.13873,0.00016,8.12253]
[1780386864439,36.7,70013.16,52.3,0.13963,0.00016,8.15899]
[1780386867466,36.71,70013.8,52.3,0.13976,0.00016,8.16405]
[1780386868370,36.71,70014.35,52.3,0.13985,0.00017,8.16791]
[1780386871057,36.71,70021.08,52.3,0.14098,0.00017,8.21333]
[1780386873266,36.71,70022.81,52.3,0.14119,0.00017,8.2189]
[1780386878049,36.71,70027.32,52.3,0.14195,0.00017,8.24956]
[1780386878056,36.71,70027.32,52.3,0.14195,0.00017,8.24956]
[1780386878936,36.71,70027.32,52.3,0.14195,0.00017,8.24956]
[1780386884026,36.71,70027.51,52.3,0.142,0.00017,8.25146]
[1780386886578,36.71,70028.3,52.3,0.14214,0.00017,8.25702]
[1780386891626,36.72,70031.66,52.3,0.14272,0.00017,8.28011]
[1780386892735,36.72,70031.66,52.3,0.14272,0.00017,8.28011]
[1780386894712,36.72,70038.05,52.3,0.14379,0.00017,8.3229]
[1780386898941,36.72,70038.85,52.3,0.14392,0.00017,8.32802]
[1780386903793,36.72,70039.49,52.3,0.14403,0.00017,8.33235]
[1780386903893,36.72,70047.91,52.3,0.14545,0.00017,8.3887]
[1780386905172,36.72,70063.97,52.3,0.14819,0.00017,8.49614]
[1780386907605,36.71,70070.68,52.3,0.14932,0.00017,8.54037]
[1780386911600,36.7,70077.53,52.3,0.15044,0.00017,8.58392]
[1780386914218,36.7,70079.44,52.3,0.15074,0.00017,8.59548]
[1780386914927,36.7,70079.44,52.3,0.15074,0.00017,8.59548]
[1780386915741,36.69,70081.3,52.3,0.15103,0.00017,8.60669]
[1780386915757,36.69,70081.3,52.3,0.15103,0.00017,8.60669]
[1780386915830,36.69,70081.91,52.3,0.15113,0.00017,8.61078]
[1780386917354,36.69,70084.12,52.3,0.15151,0.00017,8.62518]
[1780386917385,36.69,70084.12,52.3,0.15151,0.00017,8.62518]
[1780386917691,36.69,70084.12,52.3,0.15151,0.00017,8.62518]
[1780386917808,36.69,70084.12,52.3,0.15151,0.00017,8.62518]
[1780386917910,36.69,70087.11,52.3,0.15202,0.00017,8.64481]
[1780386922984,36.68,70092.33,52.3,0.15288,0.00018,8.67806]
[1780386929048,36.67,70088.06,52.3,0.15207,0.00017,8.64685]
[1780386929090,36.67,70088.65,52.3,0.15216,0.00017,8.65042]
[1780386929344,36.67,70088.22,52.3,0.15207,0.00017,8.64714]
[1780386932365,36.67,70096.92,52.3,0.1535,0.00018,8.69884]
[1780386934502,36.67,70098.4,52.3,0.15375,0.00018,8.70854]
[1780386934580,36.67,70097.96,52.3,0.15367,0.00018,8.70534]
[1780386940424,36.66,70099.07,52.3,0.1538,0.00018,8.71023]
[1780386944754,36.65,70098.35,52.3,0.15364,0.00018,8.70415]
[1780386944828,36.65,70099.69,52.3,0.15386,0.00018,8.71275]
[1780386946616,36.65,70101.06,52.3,0.1541,0.00018,8.72175]
[1780386946717,36.65,70102.84,52.3,0.1544,0.00018,8.7335]
[1780386950772,36.64,70103.92,52.3,0.15456,0.00018,8.73947]
[1780386950810,36.64,70104.24,52.3,0.15461,0.00018,8.74119]
[1780386952284,36.64,70108.64,52.3,0.15538,0.00018,8.77057]
[1780386955290,36.64,70112.0,52.3,0.15595,0.00018,8.79238]
[1780386958790,36.63,70113.01,52.3,0.15611,0.00018,8.79836]
[1780386958983,36.63,70112.35,52.3,0.15599,0.00018,8.79365]
[1780386959476,36.63,70112.35,52.3,0.15599,0.00018,8.79365]
[1780386959482,36.63,70112.35,52.3,0.15599,0.00018,8.79365]
[1780386959558,36.63,70112.69,52.3,0.15603,0.00018,8.79549]
[1780386964488,36.63,70115.88,52.3,0.15657,0.00018,8.81595]
[1780386964767,36.63,70115.88,52.3,0.15657,0.00018,8.81595]
[1780386964838,36.63,70115.88,52.3,0.15657,0.00018,8.81595]
[1780386964937,36.63,70116.56,52.3,0.15669,0.00018,8.82026]
[1780386965599,36.62,70103.95,52.3,0.15444,0.00018,8.73493]
[1780386970772,36.62,70100.79,52.3,0.15385,0.00018,8.71232]
[1780386973663,36.62,70100.75,52.3,0.15381,0.00018,8.71111]
[1780386976678,36.61,70094.16,52.3,0.15262,0.00018,8.66563]
[1780386981713,36.61,70092.74,52.3,0.15234,0.00018,8.65487]
[1780386986748,36.6,70092.63,52.3,0.15229,0.00018,8.653]
[1780386991783,36.6,70092.25,52.3,0.15211,0.00018,8.6431]
[1780386996818,36.59,70092.78,52.3,0.15218,0.00018,8.64558]
[1780386998495,36.59,70092.74,52.3,0.15216,0.00018,8.64509]
[1780386998832,36.59,70092.96,52.3,0.1522,0.00018,8.64635]
[1780386999521,36.59,70092.96,52.3,0.1522,0.00018,8.64635]
[1780386999840,36.59,70093.14,52.3,0.15223,0.00018,8.64755]
[1780387004875,36.59,70094.73,52.3,0.15248,0.00018,8.6571]
[1780387006889,36.58,70080.28,52.3,0.14994,0.00017,8.55938]
[1780387007694,36.58,70080.28,52.3,0.14994,0.00017,8.55938]
[1780387007827,36.58,70080.28,52.3,0.14994,0.00017,8.55938]
[1780387007896,36.58,70080.27,52.3,0.14994,0.00017,8.5592]
[1780387008545,36.58,70080.27,52.3,0.14994,0.00017,8.5592]
[1780387012697,36.58,70076.35,52.3,0.14922,0.00017,8.53151]
[1780387012737,36.58,70076.35,52.3,0.14922,0.00017,8.53151]
[1780387012755,36.58,70076.35,52.3,0.14922,0.00017,8.53151]
[1780387012930,36.58,70076.35,52.3,0.14922,0.00017,8.53151]
[1780387013007,36.58,70076.35,52.3,0.14922,0.00017,8.53151]
[1780387013165,36.58,70076.35,52.3,0.14922,0.00017,8.53151]
[1780387014075,36.58,70071.97,52.3,0.14846,0.00017,8.50174]
[1780387014108,36.58,70071.97,52.3,0.14846,0.00017,8.50174]
[1780387014127,36.58,70061.72,52.3,0.14668,0.00017,8.43226]
[1780387014361,36.58,70061.72,52.3,0.14668,0.00017,8.43226]
[1780387014469,36.58,70061.72,52.3,0.14668,0.00017,8.43226]
[1780387014987,36.58,70061.72,52.3,0.14668,0.00017,8.43226]
[1780387015068,36.58,70061.72,52.3,0.14668,0.00017,8.43226]
[1780387015128,36.58,70052.76,52.3,0.14516,0.00017,8.37206]
[1780387017124,36.58,70050.73,52.3,0.14481,0.00017,8.35844]
[1780387020070,36.58,70050.86,52.3,0.14485,0.00017,8.35988]
[1780387022571,36.58,70050.26,52.3,0.14476,0.00017,8.35656]
[1780387023017,36.58,70050.26,52.3,0.14476,0.00017,8.35656]
[1780387023049,36.58,70050.26,52.3,0.14476,0.00017,8.35656]
[1780387023068,36.58,70050.26,52.3,0.14476,0.00017,8.35656]
[1780387023494,36.58,70050.01,52.3,0.14473,0.00017,8.35511]
[1780387023535,36.58,70050.01,52.3,0.14473,0.00017,8.35511]
[1780387025354,36.58,70044.85,52.3,0.14386,0.00017,8.32086]
[1780387026833,36.58,70044.23,52.3,0.14377,0.00017,8.31694]
[1780387027306,36.58,70044.3,52.3,0.14378,0.00017,8.31764]
[1780387031099,36.59,70045.3,52.3,0.14397,0.00017,8.32503]
[1780387039480,36.59,70044.86,52.3,0.14395,0.00017,8.32405]
[1780387045343,36.6,70044.33,52.3,0.14388,0.00017,8.32159]
[1780387045607,36.6,70044.33,52.3,0.14388,0.00017,8.32159]
[1780387046170,36.6,70033.9,52.3,0.14214,0.00017,8.25188]
[1780387048959,36.6,70030.46,52.3,0.14157,0.00017,8.22924]
[1780387049191,36.6,70027.8,52.3,0.14113,0.00017,8.21164]
[1780387049829,36.6,70027.8,52.3,0.14113,0.00017,8.21164]
[1780387049870,36.6,70027.8,52.3,0.14113,0.00017,8.21164]
[1780387049883,36.6,70027.8,52.3,0.14113,0.00017,8.21164]
[1780387050198,36.6,70024.18,52.3,0.14053,0.00017,8.1875]
[1780387050715,36.6,70024.18,52.3,0.14053,0.00017,8.1875]
[1780387051205,36.6,70023.43,52.3,0.14033,0.00017,8.17656]
[1780387051641,36.6,70023.43,52.3,0.14033,0.00017,8.17656]
[1780387053111,36.6,70023.77,52.3,0.14039,0.00017,8.17895]
[1780387054472,36.6,70023.39,52.3,0.14033,0.00017,8.17652]
[1780387055111,36.6,70023.39,52.3,0.14033,0.00017,8.17652]
[1780387055178,36.6,70024.3,52.3,0.14048,0.00017,8.18271]
[1780387055225,36.6,70024.3,52.3,0.14048,0.00017,8.18271]
[1780387056710,36.6,70029.91,52.3,0.14142,0.00017,8.22033]
[1780387056755,36.6,70036.57,52.3,0.14253,0.00017,8.26494]
[1780387058718,36.6,70038.18,52.3,0.1428,0.00017,8.27566]
[1780387058811,36.6,70041.55,52.3,0.14337,0.00017,8.29832]
[1780387060268,36.6,70050.41,52.3,0.14487,0.00017,8.35777]
[1780387062912,36.6,70050.33,52.3,0.14485,0.00017,8.35717]
[1780387068325,36.6,70051.42,52.3,0.14503,0.00017,8.36403]
[1780387073360,36.6,70052.57,52.3,0.14524,0.00017,8.37225]
[1780387078395,36.61,70052.02,52.3,0.14516,0.00017,8.36908]
[1780387081242,36.61,70054.07,52.3,0.14551,0.00017,8.38304]
[1780387082285,36.61,70053.12,52.3,0.14535,0.00017,8.37675]
[1780387082460,36.61,70053.12,52.3,0.14535,0.00017,8.37675]
[1780387082653,36.61,70053.12,52.3,0.14535,0.00017,8.37675]
[1780387083070,36.61,70053.12,52.3,0.14535,0.00017,8.37675]
[1780387084437,36.61,70042.53,52.3,0.14357,0.00017,8.30621]
[1780387087080,36.61,70041.1,52.3,0.14333,0.00017,8.29684]
[1780387087439,36.61,70041.69,52.3,0.14345,0.00017,8.30125]
[1780387087479,36.61,70041.69,52.3,0.14345,0.00017,8.30125]
[1780387087498,36.61,70041.69,52.3,0.14345,0.00017,8.30125]
[1780387088154,36.61,70041.69,52.3,0.14345,0.00017,8.30125]
[1780387088932,36.61,70040.44,52.3,0.14324,0.00017,8.2932]
[1780387089220,36.61,70038.18,52.3,0.14287,0.00017,8.27842]
[1780387089589,36.61,70038.18,52.3,0.14287,0.00017,8.27842]
[1780387090092,36.61,70038.18,52.3,0.14287,0.00017,8.27842]
[1780387091077,36.62,70036.69,52.3,0.14263,0.00017,8.26871]
[1780387091177,36.62,70035.26,52.3,0.1424,0.00017,8.25941]
[1780387091486,36.62,70036.1,52.3,0.14254,0.00017,8.26504]
[1780387093251,36.62,70038.53,52.3,0.14295,0.00017,8.28158]
[1780387094318,36.62,70039.95,52.3,0.1432,0.00017,8.29132]
[1780387097698,36.62,70040.44,52.3,0.1433,0.00017,8.29525]
[1780387097799,36.62,70040.27,52.3,0.14327,0.00017,8.29431]
[1780387099429,36.62,70039.39,52.3,0.14313,0.00017,8.28862]
[1780387103581,36.63,70038.67,52.3,0.14303,0.00017,8.28463]
[1780387106496,36.63,70038.57,52.3,0.14303,0.00017,8.28459]
[1780387107513,36.63,70039.01,52.3,0.14311,0.00017,8.28774]
[1780387112847,36.63,70037.67,52.3,0.14282,0.00017,8.27355]
[1780387114447,36.63,70034.47,52.3,0.1423,0.00017,8.25256]
[1780387115566,36.64,70034.05,52.3,0.14223,0.00017,8.24999]
[1780387115658,36.64,70035.26,52.3,0.14244,0.00017,8.25834]
[1780387116673,36.64,70035.26,52.3,0.14244,0.00017,8.25834]
[1780387116707,36.64,70035.26,52.3,0.14244,0.00017,8.25834]
[1780387116712,36.64,70035.26,52.3,0.14244,0.00017,8.25834]
[1780387117220,36.64,70034.66,52.3,0.14235,0.00017,8.25468]
[1780387117726,36.64,70034.66,52.3,0.14235,0.00017,8.25468]
[1780387117755,36.64,70034.66,52.3,0.14235,0.00017,8.25468]
[1780387118166,36.64,70034.66,52.3,0.14235,0.00017,8.25468]
[1780387118267,36.64,70036.67,52.3,0.14269,0.00017,8.26835]
[1780387118931,36.64,70036.67,52.3,0.14269,0.00017,8.26835]
[1780387119727,36.64,70040.4,52.3,0.14332,0.00017,8.29332]
[1780387120197,36.64,70042.17,52.3,0.14362,0.00017,8.30539]
[1780387120711,36.64,70042.17,52.3,0.14362,0.00017,8.30539]
[1780387124735,36.64,70042.55,52.3,0.1437,0.00017,8.30838]
[1780387124836,36.64,70042.99,52.3,0.14378,0.00017,8.31148]
[1780387125850,36.64,70042.99,52.3,0.14378,0.00017,8.31148]
[1780387125886,36.64,70043.07,52.3,0.14379,0.00017,8.31206]
[1780387126842,36.64,70043.07,52.3,0.14379,0.00017,8.31206]
[1780387126881,36.64,70043.07,52.3,0.1438,0.00017,8.3122]
[1780387128646,36.64,70043.41,52.3,0.14385,0.00017,8.31452]
[1780387128749,36.64,70043.78,52.3,0.14392,0.00017,8.31704]
[1780387133633,36.64,70044.95,52.3,0.14413,0.00017,8.32539]
[1780387138595,36.65,70044.68,52.3,0.1441,0.00017,8.3242]
[1780387140624,36.65,70044.71,52.3,0.14411,0.00017,8.32453]
[1780387140700,36.65,70044.71,52.3,0.14411,0.00017,8.32453]
[1780387141013,36.65,70044.71,52.3,0.14411,0.00017,8.32453]
[1780387141039,36.65,70043.24,52.3,0.14387,0.00017,8.31494]
[1780387142379,36.65,70040.56,52.3,0.14342,0.00017,8.29705]
[1780387144136,36.65,70040.59,52.3,0.14342,0.00017,8.29732]
[1780387144611,36.65,70040.56,52.3,0.14342,0.00017,8.29719]
[1780387144614,36.65,70040.56,52.3,0.14342,0.00017,8.29719]
[1780387144864,36.65,70043.16,52.3,0.14386,0.00017,8.31467]
[1780387146878,36.65,70049.04,52.3,0.14486,0.00017,8.35427]
[1780387147836,36.65,70049.04,52.3,0.14486,0.00017,8.35427]
[1780387147885,36.65,70050.06,52.3,0.14503,0.00017,8.36118]
[1780387149474,36.65,70049.89,52.3,0.14501,0.00017,8.36019]
[1780387149943,36.65,70049.89,52.3,0.14501,0.00017,8.36019]
[1780387150288,36.65,70049.89,52.3,0.14501,0.00017,8.36019]
[1780387150333,36.65,70049.52,52.3,0.14495,0.00017,8.35771]
[1780387150906,36.65,70042.52,52.3,0.14376,0.00017,8.31091]
[1780387153215,36.65,70038.77,52.3,0.14314,0.00017,8.28597]
[1780387153644,36.65,70039.19,52.3,0.14321,0.00017,8.28898]
[1780387153662,36.65,70039.19,52.3,0.14321,0.00017,8.28898]
[1780387153712,36.65,70039.19,52.3,0.14321,0.00017,8.28898]
[1780387153857,36.65,70039.19,52.3,0.14321,0.00017,8.28898]
[1780387154634,36.65,70036.46,52.3,0.14276,0.00017,8.27091]
[1780387154934,36.65,70032.05,52.3,0.14203,0.00017,8.24164]
[1780387158147,36.66,70031.67,52.3,0.14197,0.00017,8.23936]
[1780387158155,36.66,70031.67,52.3,0.14197,0.00017,8.23936]
[1780387158963,36.66,70016.63,52.3,0.13948,0.00017,8.13913]
[1780387164000,36.66,70019.26,52.3,0.13994,0.00017,8.15785]
[1780387166367,36.66,70021.38,52.3,0.1403,0.00017,8.17242]
[1780387172056,36.67,70024.73,52.3,0.1408,0.00017,8.18947]
[1780387177093,36.67,70025.19,52.3,0.14089,0.00017,8.1931]
[1780387177847,36.67,70025.19,52.3,0.14089,0.00017,8.1931]
[1780387178930,36.67,70025.02,52.3,0.14086,0.00017,8.19206]
[1780387179154,36.67,70025.02,52.3,0.14086,0.00017,8.19206]
[1780387179164,36.67,70024.68,52.3,0.14081,0.00017,8.18988]
[1780387180042,36.67,70024.68,52.3,0.14081,0.00017,8.18988]
[1780387186165,36.67,70024.72,52.3,0.14085,0.00017,8.19171]
[1780387191200,36.68,70028.21,52.3,0.14146,0.00017,8.21617]
[1780387192111,36.68,70028.21,52.3,0.14146,0.00017,8.21617]
[1780387194517,36.68,70035.85,52.3,0.14275,0.00017,8.26774]
[1780387196224,36.68,70030.22,52.3,0.14181,0.00017,8.22991]
[1780387196235,36.68,70026.33,52.3,0.14115,0.00017,8.20355]
[1780387198359,36.68,70021.87,52.3,0.14039,0.00017,8.17324]
[1780387199256,36.68,70025.46,52.3,0.14099,0.00017,8.19721]
[1780387199658,36.68,70025.46,52.3,0.14099,0.00017,8.19721]
[1780387200263,36.68,70024.56,52.3,0.14084,0.00017,8.19113]
[1780387200692,36.68,70024.56,52.3,0.14084,0.00017,8.19113]
[1780387200049,36.68,70024.56,52.3,0.14084,0.00017,8.19113]
[1780387210777,36.68,70024.56,52.3,0.14084,0.00017,8.19113]
[1780387211346,36.68,70032.01,52.3,0.14208,0.00017,8.24089]
[1780387212354,36.68,70024.23,52.3,0.14078,0.00017,8.18892]
[1780387214251,36.68,70024.95,52.3,0.1409,0.00017,8.19373]
[1780387216484,36.68,70033.96,52.3,0.14241,0.00017,8.25392]
[1780387217538,36.68,70040.01,52.3,0.14342,0.00017,8.29438]
[1780387218553,36.68,70033.18,52.3,0.14228,0.00017,8.24871]
[1780387221443,36.68,70026.76,52.3,0.1412,0.00017,8.20582]
[1780387223193,36.68,70026.76,52.3,0.1412,0.00017,8.20582]
[1780387223291,36.68,70018.75,52.3,0.13987,0.00017,8.15235]
[1780387228493,36.68,70018.73,52.3,0.13987,0.00017,8.15222]
[1780387234535,36.68,70019.88,52.3,0.13998,0.00017,8.15369]
[1780387238930,36.68,70018.16,52.3,0.13969,0.00017,8.14222]
[1780387238934,36.68,70023.04,52.3,0.1405,0.00017,8.17478]
[1780387240577,36.68,70032.21,52.3,0.14203,0.00017,8.23603]
[1780387245614,36.68,70029.5,52.3,0.14158,0.00017,8.21792]
[1780387250649,36.67,70033.84,52.3,0.14229,0.00017,8.24629]
[1780387256367,36.67,70035.24,52.3,0.1425,0.00017,8.25493]
[1780387258118,36.67,70034.15,52.3,0.14231,0.00017,8.24727]
[1780387258119,36.67,70034.15,52.3,0.14231,0.00017,8.24727]
[1780387258219,36.67,70020.24,52.3,0.13999,0.00017,8.15414]
[1780387260154,36.67,70019.52,52.3,0.13987,0.00017,8.14933]
[1780387260892,36.67,70019.57,52.3,0.13986,0.00017,8.14908]
[1780387260948,36.67,70012.05,52.3,0.13862,0.00016,8.09892]
[1780387262734,36.67,70003.97,52.3,0.13728,0.00016,8.04468]
[1780387265205,36.66,70010.32,52.3,0.13831,0.00016,8.08647]
[1780387270159,36.66,70014.53,52.3,0.139,0.00016,8.11431]
[1780387271387,36.66,70014.76,52.3,0.13903,0.00016,8.11569]
[1780387272135,36.66,70014.5,52.3,0.13899,0.00016,8.11396]
[1780387272257,36.66,70014.5,52.3,0.13899,0.00016,8.11396]
[1780387272277,36.66,70022.18,52.3,0.14026,0.00017,8.16498]
[1780387272766,36.66,70022.18,52.3,0.14026,0.00017,8.16498]
[1780387272804,36.66,70027.11,52.3,0.14107,0.00017,8.1979]
[1780387278216,36.66,70023.25,52.3,0.14042,0.00017,8.17178]
[1780387278225,36.66,70024.53,52.3,0.14063,0.00017,8.18018]
[1780387283881,36.66,70025.23,52.3,0.14072,0.00017,8.18386]
[1780387286902,36.65,70034.19,52.3,0.1422,0.00017,8.24309]
[1780387291937,36.65,70042.37,52.3,0.14345,0.00017,8.29012]
[1780387294964,36.65,70043.77,52.3,0.14368,0.00017,8.29893]
[1780387299684,36.64,70047.71,52.3,0.14431,0.00017,8.32404]
[1780387300344,36.64,70047.71,52.3,0.14431,0.00017,8.32404]
[1780387300387,36.64,70047.71,52.3,0.14431,0.00017,8.32404]
[1780387301147,36.64,70047.0,52.3,0.14417,0.00017,8.31874]
[1780387301249,36.64,70061.53,52.3,0.14664,0.00017,8.41604]
[1780387302256,36.64,70068.76,52.3,0.14788,0.00017,8.46429]
[1780387308064,36.63,70072.17,52.3,0.14843,0.00017,8.48575]
[1780387310468,36.63,70079.91,52.3,0.14974,0.00017,8.53682]
[1780387312092,36.62,70071.62,52.3,0.14828,0.00017,8.48014]
[1780387315113,36.62,70078.11,52.3,0.14937,0.00017,8.52234]
[1780387318932,36.61,70073.3,52.3,0.1485,0.00017,8.48853]
[1780387319299,36.61,70067.01,52.3,0.1474,0.00017,8.44582]
[1780387320180,36.61,70067.01,52.3,0.1474,0.00017,8.44582]
[1780387320265,36.61,70053.08,52.3,0.14502,0.00017,8.3522]
[1780387322375,36.61,70049.87,52.3,0.14447,0.00017,8.3307]
[1780387325355,36.61,70055.28,52.3,0.14539,0.00017,8.36698]
[1780387325406,36.61,70055.28,52.3,0.14539,0.00017,8.36698]
[1780387328270,36.61,70055.72,52.3,0.14546,0.00017,8.36973]
[1780387328314,36.61,70059.38,52.3,0.14608,0.00017,8.39423]
[1780387328929,36.61,70059.38,52.3,0.14608,0.00017,8.39423]
[1780387329211,36.61,70061.83,52.3,0.1465,0.00017,8.41057]
[1780387329547,36.61,70061.83,52.3,0.1465,0.00017,8.41057]
[1780387332389,36.61,70060.85,52.3,0.14633,0.00017,8.40373]
[1780387332476,36.61,70060.85,52.3,0.14633,0.00017,8.40373]
[1780387332885,36.61,70057.92,52.3,0.14582,0.00017,8.38395]
[1780387333239,36.61,70052.68,52.3,0.14492,0.00017,8.34847]
[1780387338274,36.6,70049.43,52.3,0.14434,0.00017,8.32551]
[1780387339387,36.6,70049.43,52.3,0.14434,0.00017,8.32551]
[1780387340288,36.6,70039.11,52.3,0.14259,0.00017,8.25593]
[1780387342494,36.6,70036.99,52.3,0.14223,0.00017,8.24162]
[1780387343867,36.6,70034.74,52.3,0.14185,0.00017,8.22639]
[1780387347943,36.6,70042.16,52.3,0.14308,0.00017,8.27567]
[1780387349111,36.6,70041.75,52.3,0.14301,0.00017,8.27276]
[1780387349351,36.6,70042.01,52.3,0.14305,0.00017,8.27436]
[1780387349665,36.6,70042.01,52.3,0.14305,0.00017,8.27436]
[1780387350964,36.6,70039.77,52.3,0.14267,0.00017,8.25904]
[1780387351212,36.6,70039.77,52.3,0.14267,0.00017,8.25904]
[1780387351484,36.59,70033.49,52.3,0.14152,0.00017,8.21048]
[1780387353348,36.59,70029.82,52.3,0.1409,0.00017,8.18554]
[1780387358823,36.58,70026.47,52.3,0.14029,0.00017,8.16104]
[1780387358849,36.58,70026.47,52.3,0.14029,0.00017,8.16104]
[1780387358928,36.58,70026.47,52.3,0.14029,0.00017,8.16104]
[1780387359680,36.58,70023.0,52.3,0.1397,0.00017,8.13753]
[1780387359754,36.58,70023.0,52.3,0.1397,0.00017,8.13753]
[1780387360400,36.58,70023.0,52.3,0.1397,0.00017,8.13753]
[1780387360549,36.58,70023.03,52.3,0.1397,0.00017,8.13731]
[1780387363329,36.58,70016.21,52.3,0.13855,0.00017,8.09092]
[1780387363451,36.58,70017.37,52.3,0.13873,0.00017,8.09832]
[1780387368489,36.57,70015.56,52.3,0.13839,0.00016,8.08437]
[1780387369498,36.57,70006.57,52.3,0.1369,0.00016,8.02399]
[1780387369736,36.57,70006.57,52.3,0.1369,0.00016,8.02399]
[1780387370506,36.57,70002.61,52.3,0.13625,0.00016,7.99746]
[1780387372305,36.57,69999.06,52.3,0.13566,0.00016,7.97355]
[1780387373528,36.57,69990.08,52.3,0.1342,0.00016,7.91336]
[1780387375542,36.57,69983.93,52.3,0.1332,0.00016,7.87221]
[1780387375565,36.57,69983.93,52.3,0.1332,0.00016,7.87221]
[1780387376549,36.56,69983.65,52.3,0.13315,0.00016,7.87002]
[1780387381584,36.56,69999.26,52.3,0.13563,0.00016,7.97226]
[1780387384020,36.56,70002.14,52.3,0.13609,0.00016,7.99115]
[1780387386016,36.55,69992.49,52.3,0.13449,0.00016,7.92528]
[1780387387786,36.55,69991.41,52.3,0.1343,0.00016,7.91768]
[1780387389745,36.55,69986.49,52.3,0.13349,0.00016,7.88412]
[1780387389747,36.55,69986.49,52.3,0.13349,0.00016,7.88412]
[1780387395681,36.54,69987.49,52.3,0.13359,0.00016,7.8884]
[1780387398765,36.54,69988.88,52.3,0.1338,0.00016,7.89691]
[1780387399427,36.54,69988.88,52.3,0.1338,0.00016,7.89691]
[1780387399710,36.53,69998.38,52.3,0.13532,0.00016,7.95946]
[1780387404872,36.53,69999.2,52.3,0.1354,0.00016,7.96305]
[1780387407625,36.52,70000.53,52.3,0.13558,0.00016,7.97051]
[1780387413496,36.51,69997.73,52.3,0.13498,0.00016,7.94286]
[1780387417023,36.51,69991.38,52.3,0.13392,0.00016,7.89928]
[1780387419850,36.5,69997.81,52.3,0.13492,0.00016,7.94067]
[1780387421585,36.5,69997.81,52.3,0.13492,0.00016,7.94067]
[1780387428075,36.49,69999.95,52.3,0.13519,0.00016,7.95183]
[1780387434339,36.48,69999.89,52.3,0.13512,0.00016,7.94879]
[1780387440394,36.47,69997.41,52.3,0.13465,0.00016,7.9298]
[1780387440998,36.47,69989.3,52.3,0.13332,0.00016,7.87486]
[1780387441615,36.47,69989.3,52.3,0.13332,0.00016,7.87486]
[1780387443725,36.46,69987.19,52.3,0.13296,0.00016,7.86004]
[1780387444457,36.46,69987.19,52.3,0.13296,0.00016,7.86004]
[1780387447728,36.46,69981.04,52.3,0.13194,0.00016,7.81786]
[1780387447807,36.46,69981.04,52.3,0.13194,0.00016,7.81786]
[1780387447884,36.46,69981.04,52.3,0.13194,0.00016,7.81786]
[1780387448028,36.46,69981.04,52.3,0.13194,0.00016,7.81786]
[1780387448518,36.46,69981.04,52.3,0.13194,0.00016,7.81786]
[1780387448546,36.46,69973.71,52.3,0.13076,0.00016,7.76857]
[1780387448771,36.46,69973.71,52.3,0.13076,0.00016,7.76857]
[1780387449456,36.46,69961.82,52.3,0.12886,0.00016,7.68904]
[1780387449977,36.46,69961.82,52.3,0.12886,0.00016,7.68904]
[1780387450249,36.45,69950.2,52.3,0.12703,0.00016,7.61162]
[1780387450768,36.45,69950.2,52.3,0.12703,0.00016,7.61162]
[1780387455830,36.45,69942.03,52.3,0.12573,0.00016,7.55628]
[1780387458117,36.45,69933.61,52.3,0.12441,0.00015,7.49982]
[1780387462855,36.44,69931.15,52.3,0.12399,0.00015,7.4819]
[1780387463152,36.44,69941.4,52.3,0.12556,0.00016,7.54919]
[1780387464159,36.44,69947.54,52.3,0.12651,0.00016,7.58959]
[1780387469197,36.43,69946.41,52.3,0.12631,0.00016,7.5811]
[1780387474647,36.43,69946.29,52.3,0.12618,0.00016,7.57318]
[1780387475354,36.43,69946.29,52.3,0.12618,0.00016,7.57318]
[1780387481289,36.42,69944.21,52.3,0.12579,0.00016,7.55663]
[1780387484301,36.42,69942.2,52.3,0.12546,0.00016,7.5426]
[1780387484311,36.42,69931.59,52.3,0.12381,0.00015,7.47198]
[1780387489662,36.41,69934.09,52.3,0.12415,0.00015,7.48655]
[1780387496302,36.4,69933.12,52.3,0.12394,0.00015,7.47764]
[1780387501434,36.39,69931.65,52.3,0.12366,0.00015,7.4656]
[1780387506304,36.39,69926.09,52.3,0.12278,0.00015,7.42747]
[1780387506642,36.39,69926.09,52.3,0.12278,0.00015,7.42747]
[1780387507475,36.38,69916.95,52.3,0.12137,0.00015,7.36667]
[1780387511128,36.38,69914.61,52.3,0.121,0.00015,7.35072]
[1780387511505,36.38,69926.13,52.3,0.12275,0.00015,7.4264]
[1780387512512,36.38,69932.56,52.3,0.12373,0.00015,7.46852]
[1780387517547,36.38,69927.1,52.3,0.12286,0.00015,7.43101]
[1780387517932,36.38,69927.1,52.3,0.12286,0.00015,7.43101]
[1780387522431,36.37,69929.33,52.3,0.12317,0.00015,7.44437]
[1780387522582,36.37,69923.07,52.3,0.1222,0.00015,7.40273]
[1780387522759,36.37,69923.07,52.3,0.1222,0.00015,7.40273]
[1780387524202,36.37,69917.54,52.3,0.12135,0.00015,7.36603]
[1780387524828,36.37,69916.59,52.3,0.12121,0.00015,7.35956]
[1780387530638,36.36,69913.93,52.3,0.12078,0.00015,7.34091]
[1780387532778,36.36,69915.32,52.3,0.12089,0.00015,7.34359]
[1780387534446,36.36,69921.14,52.3,0.12177,0.00015,7.38173]
[1780387537503,36.36,69921.55,52.3,0.12182,0.00015,7.38367]
[1780387539180,36.36,69927.69,52.3,0.12274,0.00015,7.42364]
[1780387539599,36.36,69927.69,52.3,0.12274,0.00015,7.42364]
[1780387541018,36.35,69936.5,52.3,0.12408,0.00015,7.48113]
[1780387543730,36.35,69929.75,52.3,0.12302,0.00015,7.43573]
[1780387548872,36.35,69926.27,52.3,0.12245,0.00015,7.41123]
[1780387550926,36.35,69935.82,52.3,0.12391,0.00015,7.47395]
[1780387556562,36.34,69938.16,52.3,0.12423,0.00015,7.48782]
[1780387556594,36.34,69938.16,52.3,0.12423,0.00015,7.48782]
[1780387557260,36.34,69941.08,52.3,0.12467,0.00015,7.50666]
[1780387557408,36.34,69941.08,52.3,0.12467,0.00015,7.50666]
[1780387557473,36.34,69941.08,52.3,0.12467,0.00015,7.50666]
[1780387557498,36.34,69947.61,52.3,0.12568,0.00016,7.54978]
[1780387558466,36.34,69957.23,52.3,0.12718,0.00016,7.61337]
[1780387560062,36.34,69962.21,52.3,0.12796,0.00016,7.64648]
[1780387560323,36.34,69962.21,52.3,0.12796,0.00016,7.64648]
[1780387560423,36.34,69963.56,52.3,0.12817,0.00016,7.65514]
[1780387560849,36.33,69972.67,52.3,0.1296,0.00016,7.71548]
[1780387565389,36.33,69974.74,52.3,0.12991,0.00016,7.72838]
[1780387565490,36.33,69975.75,52.3,0.13006,0.00016,7.73455]
[1780387569178,36.33,69975.75,52.3,0.13005,0.00016,7.73398]
[1780387569222,36.33,69978.09,52.3,0.13041,0.00016,7.74932]
[1780387570128,36.33,69978.09,52.3,0.13041,0.00016,7.74932]
[1780387570229,36.32,69977.2,52.3,0.13026,0.00016,7.74307]
[1780387572713,36.32,69977.52,52.3,0.13031,0.00016,7.74491]
[1780387572933,36.32,69978.18,52.3,0.1304,0.00016,7.74873]
[1780387574264,36.32,69978.18,52.3,0.1304,0.00016,7.74873]
[1780387576118,36.32,69983.5,52.3,0.13124,0.00016,7.78381]
[1780387581996,36.31,69986.17,52.3,0.13159,0.00016,7.79846]
[1780387587032,36.3,69986.12,52.3,0.13155,0.00016,7.79701]
[1780387591677,36.3,69985.87,52.3,0.1315,0.00016,7.79466]
[1780387593675,36.3,69985.85,52.3,0.1314,0.00016,7.78789]
[1780387597699,36.3,69985.29,52.3,0.13129,0.00016,7.78331]
[1780387599435,36.3,69990.49,52.3,0.13211,0.00016,7.81768]
[1780387601737,36.29,69995.35,52.3,0.13289,0.00016,7.84966]
[1780387601777,36.29,69995.35,52.3,0.13289,0.00016,7.84966]
[1780387601142,36.29,69988.82,52.3,0.13182,0.00016,7.80565]
[1780387602026,36.29,69988.82,52.3,0.13182,0.00016,7.80565]
[1780387602177,36.29,69988.82,52.3,0.13182,0.00016,7.80565]
[1780387602749,36.29,69988.82,52.3,0.13182,0.00016,7.80565]
[1780387602913,36.29,69983.87,52.3,0.13102,0.00016,7.77231]
[1780387603293,36.29,69983.87,52.3,0.13102,0.00016,7.77231]
[1780387605687,36.29,69981.9,52.3,0.1307,0.00016,7.75882]
[1780387606076,36.29,69981.82,52.3,0.13068,0.00016,7.75798]
[1780387606176,36.29,69975.72,52.3,0.1297,0.00016,7.71724]
[1780387607331,36.29,69975.72,52.3,0.1297,0.00016,7.71724]
[1780387608095,36.29,69972.43,52.3,0.12917,0.00016,7.69472]
[1780387608757,36.29,69972.43,52.3,0.12917,0.00016,7.69472]
[1780387608537,36.29,69972.39,52.3,0.12916,0.00016,7.69424]
[1780387609494,36.29,69972.39,52.3,0.12916,0.00016,7.69424]
[1780387609775,36.29,69972.39,52.3,0.12916,0.00016,7.69424]
[1780387609519,36.29,69973.47,52.3,0.12932,0.00016,7.70123]
[1780387610612,36.28,69972.47,52.3,0.12916,0.00016,7.69434]
[1780387614408,36.28,69972.05,52.3,0.12908,0.00016,7.69112]
[1780387614498,36.28,69972.05,52.3,0.12908,0.00016,7.69112]
[1780387614538,36.28,69972.05,52.3,0.12907,0.00016,7.69071]
[1780387617297,36.28,69972.14,52.3,0.12908,0.00016,7.69127]
[1780387617341,36.28,69972.14,52.3,0.12908,0.00016,7.69127]
[1780387618048,36.28,69969.18,52.3,0.12861,0.00016,7.67143]
[1780387620915,36.28,69966.69,52.3,0.12822,0.00016,7.65485]
[1780387620978,36.28,69966.69,52.3,0.12822,0.00016,7.65485]
[1780387621284,36.28,69971.07,52.3,0.12891,0.00016,7.68406]
[1780387625312,36.28,69964.61,52.3,0.12787,0.00016,7.64026]
[1780387630744,36.27,69963.88,52.3,0.12773,0.00016,7.63438]
[1780387630977,36.27,69963.67,52.3,0.12769,0.00016,7.63239]
[1780387631354,36.27,69963.67,52.3,0.12769,0.00016,7.63239]
[1780387631357,36.27,69963.67,52.3,0.12769,0.00016,7.63239]
[1780387631379,36.27,69957.49,52.3,0.12671,0.00016,7.59097]
[1780387633574,36.27,69953.5,52.3,0.12608,0.00016,7.56422]
[1780387633601,36.27,69953.5,52.3,0.12608,0.00016,7.56422]
[1780387633795,36.27,69953.5,52.3,0.12608,0.00016,7.56422]
[1780387634818,36.27,69953.04,52.3,0.126,0.00016,7.56082]
[1780387636104,36.27,69952.83,52.3,0.12596,0.00016,7.55926]
[1780387636332,36.27,69952.83,52.3,0.12596,0.00016,7.55926]
[1780387638976,36.27,69953.01,52.3,0.12598,0.00016,7.55996]
[1780387641121,36.27,69953.49,52.3,0.12604,0.00016,7.56282]
[1780387642328,36.26,69949.45,52.3,0.12541,0.00016,7.53562]
[1780387643409,36.26,69946.28,52.3,0.1249,0.00016,7.51428]
[1780387643795,36.26,69946.28,52.3,0.1249,0.00016,7.51428]
[1780387643840,36.26,69946.92,52.3,0.125,0.00016,7.51842]
[1780387644447,36.26,69954.92,52.3,0.12625,0.00016,7.57147]
[1780387645043,36.26,69954.92,52.3,0.12625,0.00016,7.57147]
[1780387645825,36.26,69960.15,52.3,0.12706,0.00016,7.60607]
[1780387650665,36.26,69953.02,52.3,0.12591,0.00016,7.5571]
[1780387650668,36.26,69953.02,52.3,0.12591,0.00016,7.5571]
[1780387651378,36.26,69957.42,52.3,0.12659,0.00016,7.58602]
[1780387651497,36.25,69959.12,52.3,0.12676,0.00016,7.59077]
[1780387656533,36.25,69960.73,52.3,0.12699,0.00016,7.60026]
[1780387660171,36.25,69962.71,52.3,0.12728,0.00016,7.61268]
[1780387660563,36.25,69962.76,52.3,0.12728,0.00016,7.61275]
[1780387664979,36.24,69968.59,52.3,0.12817,0.00016,7.65048]
[1780387665598,36.24,69975.89,52.3,0.12933,0.00016,7.69907]
[1780387666092,36.24,69975.89,52.3,0.12933,0.00016,7.69907]
[1780387666605,36.24,69982.98,52.3,0.13046,0.00016,7.74624]
[1780387671670,36.24,69982.51,52.3,0.13035,0.00016,7.74191]
[1780387671718,36.24,69982.51,52.3,0.13035,0.00016,7.74191]
[1780387671726,36.24,69982.51,52.3,0.13035,0.00016,7.74191]
[1780387671840,36.24,69982.51,52.3,0.13035,0.00016,7.74191]
[1780387671778,36.24,69972.89,52.3,0.12881,0.00016,7.67734]
[1780387671962,36.24,69972.89,52.3,0.12881,0.00016,7.67734]
[1780387675320,36.23,69971.1,52.3,0.12852,0.00016,7.665]
[1780387675668,36.23,69981.54,52.3,0.13018,0.00016,7.73469]
[1780387676486,36.23,69981.54,52.3,0.13018,0.00016,7.73469]
[1780387678066,36.23,69975.09,52.3,0.12914,0.00016,7.69128]
[1780387681402,36.23,69978.33,52.3,0.12965,0.00016,7.71264]
[1780387681725,36.23,69970.81,52.3,0.12845,0.00016,7.66222]
[1780387683131,36.23,69970.61,52.3,0.12842,0.00016,7.66078]
[1780387685778,36.23,69965.03,52.3,0.12753,0.00016,7.62325]
[1780387687591,36.23,69963.7,52.3,0.12731,0.00016,7.61399]
[1780387687819,36.23,69963.7,52.3,0.12731,0.00016,7.61399]
[1780387688001,36.23,69958.84,52.3,0.12654,0.00016,7.58142]
[1780387688145,36.23,69958.84,52.3,0.12654,0.00016,7.58142]
[1780387688250,36.23,69958.84,52.3,0.12654,0.00016,7.58142]
[1780387688394,36.23,69958.84,52.3,0.12654,0.00016,7.58142]
[1780387688810,36.23,69958.84,52.3,0.12654,0.00016,7.58142]
[1780387688776,36.23,69945.54,52.3,0.12445,0.00016,7.4926]
[1780387690126,36.23,69943.57,52.3,0.12415,0.00015,7.47947]
[1780387690875,36.22,69942.46,52.3,0.12397,0.00015,7.47189]
[1780387694329,36.22,69944.23,52.3,0.12424,0.00015,7.48353]
[1780387697858,36.22,69945.24,52.3,0.1244,0.00016,7.49012]
[1780387699395,36.22,69945.63,52.3,0.12445,0.00016,7.49254]
[1780387701140,36.22,69946.21,52.3,0.12454,0.00016,7.4963]
[1780387702819,36.22,69947.31,52.3,0.12471,0.00016,7.50341]
[1780387705274,36.22,69946.82,52.3,0.12463,0.00016,7.50001]
[1780387711188,36.22,69944.14,52.3,0.1242,0.00015,7.48174]
[1780387716860,36.22,69943.17,52.3,0.12396,0.00015,7.46886]
[1780387716865,36.22,69943.17,52.3,0.12396,0.00015,7.46886]
[1780387719287,36.22,69939.48,52.3,0.12338,0.00015,7.4441]
[1780387722393,36.22,69940.51,52.3,0.12353,0.00015,7.45044]
[1780387722819,36.22,69940.51,52.3,0.12353,0.00015,7.45044]
[1780387722876,36.22,69940.51,52.3,0.12353,0.00015,7.45044]
[1780387723021,36.21,69940.69,52.3,0.12355,0.00015,7.45129]
[1780387723097,36.21,69940.69,52.3,0.12355,0.00015,7.45129]
[1780387723704,36.21,69928.99,52.3,0.12175,0.00015,7.37376]
[1780387724561,36.21,69928.99,52.3,0.12175,0.00015,7.37376]
[1780387724850,36.21,69928.99,52.3,0.12175,0.00015,7.37376]
[1780387724571,36.22,69915.49,52.3,0.1197,0.00015,7.28474]
[1780387725336,36.22,69915.49,52.3,0.1197,0.00015,7.28474]
[1780387725392,36.22,69915.49,52.3,0.1197,0.00015,7.28474]
[1780387725577,36.22,69915.49,52.3,0.1197,0.00015,7.28474]
[1780387725588,36.22,69915.49,52.3,0.1197,0.00015,7.28474]
[1780387726396,36.22,69914.83,52.3,0.1196,0.00015,7.28051]
[1780387726496,36.22,69914.94,52.3,0.11962,0.00015,7.28135]
[1780387727856,36.22,69914.94,52.3,0.11962,0.00015,7.28135]
[1780387728008,36.22,69914.6,52.3,0.11957,0.00015,7.27911]
[1780387731198,36.22,69913.41,52.3,0.11939,0.00015,7.27118]
[1780387731307,36.22,69913.41,52.3,0.11939,0.00015,7.27118]
[1780387731832,36.22,69913.41,52.3,0.11939,0.00015,7.27118]
[1780387732300,36.22,69913.99,52.3,0.11947,0.00015,7.27494]
[1780387733201,36.22,69916.37,52.3,0.11983,0.00015,7.29057]
[1780387733731,36.22,69916.37,52.3,0.11983,0.00015,7.29057]
[1780387734088,36.21,69917.17,52.3,0.11995,0.00015,7.29567]
[1780387734179,36.21,69917.17,52.3,0.11995,0.00015,7.29567]
[1780387734571,36.21,69917.17,52.3,0.11995,0.00015,7.29567]
[1780387734756,36.21,69917.17,52.3,0.11995,0.00015,7.29567]
[1780387734873,36.21,69916.74,52.3,0.11989,0.00015,7.29293]
[1780387735729,36.21,69926.82,52.3,0.12142,0.00015,7.35945]
[1780387738161,36.21,69928.12,52.3,0.12162,0.00015,7.368]
[1780387740937,36.21,69932.14,52.3,0.12223,0.00015,7.39445]
[1780387741371,36.21,69941.69,52.3,0.1237,0.00015,7.45765]
[1780387742441,36.21,69941.69,52.3,0.1237,0.00015,7.45765]
[1780387742474,36.21,69941.69,52.3,0.1237,0.00015,7.45765]
[1780387743702,36.21,69946.76,52.3,0.12448,0.00016,7.49106]
[1780387743794,36.21,69940.57,52.3,0.12351,0.00015,7.44981]
[1780387744172,36.21,69940.57,52.3,0.12351,0.00015,7.44981]
[1780387744662,36.21,69940.57,52.3,0.12351,0.00015,7.44981]
[1780387750212,36.21,69935.97,52.3,0.12279,0.00015,7.41854]
[1780387751346,36.21,69935.97,52.3,0.12279,0.00015,7.41854]
[1780387751439,36.21,69935.97,52.3,0.12279,0.00015,7.41854]
[1780387751679,36.21,69935.97,52.3,0.12279,0.00015,7.41854]
[1780387752986,36.21,69932.99,52.3,0.12232,0.00015,7.39849]
[1780387759149,36.21,69923.87,52.3,0.12092,0.00015,7.33809]
[1780387760899,36.21,69924.06,52.3,0.12095,0.00015,7.33917]
[1780387762806,36.21,69924.56,52.3,0.12102,0.00015,7.34215]
[1780387762810,36.21,69924.68,52.3,0.12103,0.00015,7.34259]
[1780387762993,36.21,69924.68,52.3,0.12103,0.00015,7.34259]
[1780387763046,36.21,69924.68,52.3,0.12103,0.00015,7.34259]
[1780387769642,36.2,69917.95,52.3,0.11997,0.00015,7.29682]
[1780387770419,36.2,69917.26,52.3,0.11986,0.00015,7.29171]
[1780387771872,36.2,69917.26,52.3,0.11986,0.00015,7.29171]
[1780387773513,36.2,69916.96,52.3,0.11972,0.00015,7.28342]
[1780387773614,36.2,69916.71,52.3,0.11968,0.00015,7.28161]
[1780387776152,36.2,69916.17,52.3,0.1196,0.00015,7.27797]
[1780387776394,36.2,69916.0,52.3,0.11957,0.00015,7.27678]
[1780387781429,36.19,69913.09,52.3,0.1191,0.00015,7.25638]
[1780387785923,36.19,69912.61,52.3,0.11902,0.00015,7.25256]
[1780387790669,36.19,69906.42,52.3,0.11805,0.00015,7.21045]
[1780387796535,36.18,69912.89,52.3,0.11901,0.00015,7.25224]
[1780387801570,36.18,69909.25,52.3,0.11844,0.00015,7.22719]
[1780387806605,36.17,69907.86,52.3,0.1182,0.00015,7.21697]
[1780387811640,36.17,69909.71,52.3,0.11846,0.00015,7.22824]
[1780387817683,36.17,69909.33,52.3,0.11838,0.00015,7.22462]
[1780387824733,36.16,69907.75,52.3,0.11811,0.00015,7.21294]
[1780387829767,36.16,69909.51,52.3,0.11835,0.00015,7.2237]
[1780387832790,36.16,69918.89,52.3,0.11968,0.00015,7.27899]
[1780387833797,36.16,69911.03,52.3,0.11849,0.00015,7.22703]
[1780387837865,36.16,69907.21,52.3,0.1179,0.00015,7.20155]
[1780387837966,36.16,69907.37,52.3,0.11793,0.00015,7.20245]
[1780387838793,36.16,69907.37,52.3,0.11793,0.00015,7.20245]
[1780387839619,36.16,69907.27,52.3,0.11791,0.00015,7.2018]
[1780387839841,36.16,69907.38,52.3,0.11793,0.00015,7.20253]
[1780387843059,36.15,69911.6,52.3,0.11855,0.00015,7.2298]
[1780387844988,36.15,69909.48,52.3,0.11823,0.00015,7.21579]
[1780387845884,36.15,69909.17,52.3,0.11818,0.00015,7.21371]
[1780387847842,36.15,69909.27,52.3,0.1182,0.00015,7.21435]
[1780387848491,36.15,69907.91,52.3,0.11799,0.00015,7.20538]
[1780387848905,36.15,69903.0,52.3,0.11726,0.00015,7.17308]
[1780387850025,36.15,69903.0,52.3,0.11726,0.00015,7.17308]
[1780387850883,36.15,69901.2,52.3,0.11699,0.00015,7.16115]
[1780387855954,36.15,69907.16,52.3,0.11788,0.00015,7.2003]
[1780387858882,36.15,69909.86,52.3,0.11828,0.00015,7.21793]
[1780387858975,36.15,69911.0,52.3,0.11845,0.00015,7.22542]
[1780387859177,36.15,69911.0,52.3,0.11845,0.00015,7.22542]
[1780387860442,36.15,69911.68,52.3,0.11855,0.00015,7.22987]
[1780387860989,36.15,69911.6,52.3,0.11854,0.00015,7.2293]
[1780387866028,36.15,69909.7,52.3,0.11825,0.00015,7.21659]
[1780387867377,36.15,69909.62,52.3,0.11823,0.00015,7.21589]
[1780387867656,36.15,69909.62,52.3,0.11823,0.00015,7.21589]
[1780387870648,36.15,69915.21,52.3,0.11906,0.00015,7.25236]
[1780387871063,36.15,69908.61,52.3,0.11806,0.00015,7.2084]
[1780387873859,36.15,69904.18,52.3,0.11739,0.00015,7.17909]
[1780387874084,36.15,69912.47,52.3,0.11863,0.00015,7.23344]
[1780387877857,36.15,69917.23,52.3,0.11935,0.00015,7.26475]
[1780387879118,36.14,69907.74,52.3,0.1179,0.00015,7.20145]
[1780387884587,36.14,69904.89,52.3,0.11746,0.00015,7.18213]
[1780387889707,36.14,69903.86,52.3,0.1173,0.00015,7.17487]
[1780387895721,36.14,69900.95,52.3,0.11677,0.00015,7.14921]
[1780387901272,36.14,69900.82,52.3,0.11674,0.00015,7.14806]
[1780387906307,36.14,69900.87,52.3,0.11675,0.00015,7.14816]
[1780387908764,36.14,69900.82,52.3,0.11674,0.00015,7.14779]
[1780387914364,36.14,69901.08,52.3,0.11677,0.00015,7.14926]
[1780387917339,36.14,69900.97,52.3,0.11675,0.00015,7.14847]
[1780387917388,36.14,69900.97,52.3,0.11675,0.00015,7.14844]
[1780387920087,36.14,69901.17,52.3,0.11678,0.00015,7.14991]
[1780387922337,36.14,69902.93,52.3,0.11706,0.00015,7.16186]
[1780387924865,36.14,69904.96,52.3,0.11737,0.00015,7.17557]
[1780387926876,36.14,69903.47,52.3,0.11715,0.00015,7.1659]
[1780387932489,36.14,69903.38,52.3,0.11714,0.00015,7.1656]
[1780387935409,36.14,69904.46,52.3,0.1173,0.00015,7.17277]
[1780387935747,36.14,69904.46,52.3,0.1173,0.00015,7.17277]
[1780387935832,36.14,69893.04,52.3,0.11561,0.00015,7.09795]
[1780387936224,36.14,69893.04,52.3,0.11561,0.00015,7.09795]
[1780387936246,36.14,69893.04,52.3,0.11561,0.00015,7.09795]
[1780387936286,36.14,69893.04,52.3,0.11561,0.00015,7.09795]
[1780387937055,36.14,69884.91,52.3,0.11441,0.00015,7.04486]
[1780387939923,36.14,69879.75,52.3,0.11366,0.00015,7.01133]
[1780387940548,36.14,69883.35,52.3,0.11419,0.00015,7.03485]
[1780387941846,36.14,69883.35,52.3,0.11419,0.00015,7.03485]
[1780387942509,36.14,69885.75,52.3,0.11454,0.00015,7.0505]
[1780387943023,36.14,69885.75,52.3,0.11454,0.00015,7.0505]
[1780387944391,36.14,69893.73,52.3,0.11571,0.00015,7.10257]
[1780387944465,36.14,69893.73,52.3,0.11571,0.00015,7.10257]
[1780387944679,36.14,69899.02,52.3,0.1165,0.00015,7.13728]
[1780387947598,36.14,69913.05,52.3,0.11859,0.00015,7.22941]
[1780387949824,36.14,69913.12,52.3,0.1186,0.00015,7.22973]
[1780387950352,36.14,69914.89,52.3,0.11887,0.00015,7.24126]
[1780387953028,36.14,69915.3,52.3,0.11884,0.00015,7.23746]
[1780387953058,36.14,69915.3,52.3,0.11884,0.00015,7.23746]
[1780387954432,36.14,69916.89,52.3,0.11907,0.00015,7.2476]
[1780387954768,36.14,69916.89,52.3,0.11907,0.00015,7.2476]
[1780387955069,36.14,69916.89,52.3,0.11907,0.00015,7.2476]
[1780387955407,36.14,69912.76,52.3,0.11844,0.00015,7.22014]
[1780387955453,36.14,69912.76,52.3,0.11844,0.00015,7.22014]
[1780387956128,36.14,69901.6,52.3,0.11676,0.00015,7.14634]
[1780387956354,36.14,69901.6,52.3,0.11676,0.00015,7.14634]
[1780387956656,36.14,69901.6,52.3,0.11676,0.00015,7.14634]
[1780387956756,36.14,69893.31,52.3,0.11552,0.00015,7.0917]
[1780387959818,36.13,69891.15,52.3,0.1152,0.00015,7.07741]
[1780387959821,36.13,69891.15,52.3,0.1152,0.00015,7.07741]
[1780387961124,36.13,69891.11,52.3,0.11519,0.00015,7.07693]
[1780387963200,36.13,69897.2,52.3,0.11609,0.00015,7.11669]
[1780387963831,36.13,69897.2,52.3,0.11609,0.00015,7.11669]
[1780387964481,36.13,69896.98,52.3,0.11605,0.00015,7.11499]
[1780387965773,36.13,69899.78,52.3,0.11646,0.00015,7.13337]
[1780387970759,36.13,69907.75,52.3,0.11763,0.00015,7.18455]
[1780387971524,36.13,69907.75,52.3,0.11763,0.00015,7.18455]
[1780387972470,36.13,69912.08,52.3,0.11827,0.00015,7.21279]
[1780387973164,36.13,69916.84,52.3,0.11898,0.00015,7.24389]
[1780387973359,36.13,69916.84,52.3,0.11898,0.00015,7.24389]
[1780387973780,36.13,69921.79,52.3,0.11973,0.00015,7.27658]
[1780387974479,36.13,69921.79,52.3,0.11973,0.00015,7.27658]
[1780387974787,36.13,69929.61,52.3,0.12092,0.00015,7.32824]
[1780387976801,36.12,69946.72,52.3,0.12354,0.00016,7.44107]
[1780387977883,36.12,69946.72,52.3,0.12354,0.00016,7.44107]
[1780387978121,36.11,69938.69,52.3,0.12219,0.00015,7.38304]
[1780387978251,36.11,69938.69,52.3,0.12219,0.00015,7.38304]
[1780387978541,36.11,69938.69,52.3,0.12219,0.00015,7.38304]
[1780387979092,36.1,69921.44,52.3,0.1195,0.00015,7.26646]
[1780387979611,36.1,69921.44,52.3,0.1195,0.00015,7.26646]
[1780387979822,36.1,69918.84,52.3,0.1191,0.00015,7.24924]
[1780387980244,36.1,69918.84,52.3,0.1191,0.00015,7.24924]
[1780387980301,36.1,69918.84,52.3,0.1191,0.00015,7.24924]
[1780387980309,36.1,69918.84,52.3,0.1191,0.00015,7.24924]
[1780387980829,36.1,69910.27,52.3,0.11781,0.00015,7.19258]
[1780387985082,36.1,69906.91,52.3,0.1173,0.00015,7.17025]
[1780387986157,36.1,69906.98,52.3,0.11731,0.00015,7.17067]
[1780387986871,36.1,69922.95,52.3,0.11972,0.00015,7.27612]
[1780387989322,36.1,69923.54,52.3,0.1198,0.00015,7.27975]
[1780387989892,36.1,69923.17,52.3,0.11974,0.00015,7.27724]
[1780387991675,36.1,69922.64,52.3,0.11966,0.00015,7.27351]
[1780387992397,36.09,69916.93,52.3,0.11879,0.00015,7.23557]
[1780387992913,36.09,69905.8,52.3,0.11711,0.00015,7.16204]
[1780387996133,36.09,69903.95,52.3,0.11683,0.00015,7.14986]
[1780387997175,36.09,69905.04,52.3,0.117,0.00015,7.15703]
[1780387997832,36.09,69909.89,52.3,0.11772,0.00015,7.18896]
[1780387997950,36.09,69919.38,52.3,0.11916,0.00015,7.25171]
[1780388002743,36.09,69924.09,52.3,0.11985,0.00015,7.28199]
[1780388002756,36.09,69924.09,52.3,0.11985,0.00015,7.28199]
[1780388002985,36.09,69917.6,52.3,0.11886,0.00015,7.23886]
[1780388005669,36.09,69913.18,52.3,0.11819,0.00015,7.20942]
[1780388011041,36.09,69914.34,52.3,0.11826,0.00015,7.21024]
[1780388016076,36.09,69917.71,52.3,0.11876,0.00015,7.23186]
[1780388020104,36.08,69925.13,52.3,0.11987,0.00015,7.2802]
[1780388020480,36.08,69925.13,52.3,0.11987,0.00015,7.2802]
[1780388021741,36.08,69925.0,52.3,0.11984,0.00015,7.2791]
[1780388025032,36.08,69916.9,52.3,0.1186,0.00015,7.22497]
[1780388031181,36.08,69924.11,52.3,0.11967,0.00015,7.27151]
[1780388035876,36.07,69928.27,52.3,0.12028,0.00015,7.29807]
[1780388039739,36.04,69939.44,52.3,0.12175,0.00015,7.36208]
[1780388041376,36.02,69940.44,52.3,0.12182,0.00015,7.36491]
[1780388046940,35.99,69941.35,52.3,0.12171,0.00015,7.36067]
[1780388047632,35.98,69943.27,52.3,0.12195,0.00015,7.37104]
[1780388049784,35.97,69944.0,52.3,0.12202,0.00015,7.37392]
[1780388053082,35.95,69942.09,52.3,0.12158,0.00015,7.35528]
[1780388053207,35.94,69943.32,52.3,0.12169,0.00015,7.35983]
[1780388053302,35.94,69943.32,52.3,0.12169,0.00015,7.35983]
[1780388053380,35.94,69943.32,52.3,0.12169,0.00015,7.35983]
[1780388053691,35.94,69943.32,52.3,0.12169,0.00015,7.35983]
[1780388053832,35.94,69956.72,52.3,0.12377,0.00016,7.44926]
[1780388054492,35.94,69956.72,52.3,0.12377,0.00016,7.44926]
[1780388055186,35.94,69956.72,52.3,0.12377,0.00016,7.44926]
[1780388054676,35.94,69962.94,52.3,0.12474,0.00016,7.49071]
[1780388058726,35.93,69965.49,52.3,0.12512,0.00016,7.50706]
[1780388062523,35.93,69968.8,52.3,0.12562,0.00016,7.52815]
[1780388065424,35.93,69973.01,52.3,0.12627,0.00016,7.55573]
[1780388065436,35.93,69973.01,52.3,0.12627,0.00016,7.55573]
[1780388065448,35.93,69973.01,52.3,0.12627,0.00016,7.55573]
[1780388065544,35.93,69973.01,52.3,0.12627,0.00016,7.55573]
[1780388065710,35.93,69973.01,52.3,0.12627,0.00016,7.55573]
[1780388070533,35.92,69973.15,52.3,0.12626,0.00016,7.5555]
[1780388070921,35.92,69973.15,52.3,0.12626,0.00016,7.5555]
[1780388073594,35.92,69978.09,52.3,0.12694,0.00016,7.58175]
[1780388079249,35.91,69982.06,52.3,0.12753,0.00016,7.60659]
[1780388079274,35.91,69982.34,52.3,0.12756,0.00016,7.60806]
[1780388081945,35.91,69984.95,52.3,0.12797,0.00016,7.62499]
[1780388082822,35.91,69985.65,52.3,0.12807,0.00016,7.62927]
[1780388082935,35.91,69978.59,52.3,0.12694,0.00016,7.58161]
[1780388083439,35.91,69978.59,52.3,0.12694,0.00016,7.58161]
[1780388083736,35.91,69978.59,52.3,0.12694,0.00016,7.58161]
[1780388083776,35.91,69978.59,52.3,0.12694,0.00016,7.58161]
[1780388083858,35.91,69978.59,52.3,0.12694,0.00016,7.58161]
[1780388084013,35.91,69972.46,52.3,0.12596,0.00016,7.54034]
[1780388084818,35.91,69972.46,52.3,0.12596,0.00016,7.54034]
[1780388084981,35.91,69964.18,52.3,0.12465,0.00016,7.4847]
[1780388087302,35.91,69961.21,52.3,0.12418,0.00016,7.46453]
[1780388088201,35.91,69961.21,52.3,0.12418,0.00016,7.46453]
[1780388088262,35.9,69962.91,52.3,0.12444,0.00016,7.47534]
[1780388088442,35.9,69962.91,52.3,0.12444,0.00016,7.47534]
[1780388090257,35.9,69962.46,52.3,0.12436,0.00016,7.47233]
[1780388097300,35.9,69963.67,52.3,0.12451,0.00016,7.47844]
[1780388100368,35.9,69961.21,52.3,0.12411,0.00016,7.46145]
[1780388100470,35.9,69961.21,52.3,0.12411,0.00016,7.46145]
[1780388102405,35.89,69951.6,52.3,0.12259,0.00016,7.3965]
[1780388102519,35.89,69951.6,52.3,0.12259,0.00016,7.3965]
[1780388102963,35.89,69938.97,52.3,0.12064,0.00015,7.31218]
[1780388103722,35.89,69938.97,52.3,0.12064,0.00015,7.31218]
[1780388103815,35.89,69930.48,52.3,0.11934,0.00015,7.2557]
[1780388108508,35.89,69931.86,52.3,0.11955,0.00015,7.26497]
[1780388109098,35.89,69931.86,52.3,0.11955,0.00015,7.26497]
[1780388110136,35.89,69932.63,52.3,0.11967,0.00015,7.27012]
[1780388110140,35.89,69942.3,52.3,0.12116,0.00015,7.33448]
[1780388110978,35.89,69942.3,52.3,0.12116,0.00015,7.33448]
[1780388110985,35.89,69951.71,52.3,0.12261,0.00016,7.39716]
[1780388112824,35.89,69953.99,52.3,0.12296,0.00016,7.41217]
[1780388113785,35.89,69963.2,52.3,0.12439,0.00016,7.4736]
[1780388114632,35.89,69963.2,52.3,0.12439,0.00016,7.4736]
[1780388114792,35.89,69955.01,52.3,0.12311,0.00016,7.41869]
[1780388117813,35.88,69948.87,52.3,0.12206,0.00015,7.37363]
[1780388122850,35.87,69947.93,52.3,0.1219,0.00015,7.3667]
[1780388126860,35.87,69948.76,52.3,0.12202,0.00015,7.37171]
[1780388126896,35.87,69948.82,52.3,0.12202,0.00015,7.37174]
[1780388131106,35.87,69948.57,52.3,0.12198,0.00015,7.37007]
[1780388131288,35.87,69941.92,52.3,0.12082,0.00015,7.31771]
[1780388131366,35.87,69941.92,52.3,0.12082,0.00015,7.31771]
[1780388131472,35.87,69941.92,52.3,0.12082,0.00015,7.31771]
[1780388131573,35.87,69941.92,52.3,0.12082,0.00015,7.31771]
[1780388131914,35.86,69935.15,52.3,0.11978,0.00015,7.27252]
[1780388132982,35.86,69935.15,52.3,0.11978,0.00015,7.27252]
[1780388133141,35.86,69935.15,52.3,0.11978,0.00015,7.27252]
[1780388133243,35.86,69934.66,52.3,0.11971,0.00015,7.26924]
[1780388133671,35.86,69934.66,52.3,0.11971,0.00015,7.26924]
[1780388135053,35.86,69934.61,52.3,0.1197,0.00015,7.26889]
[1780388135287,35.86,69934.61,52.3,0.1197,0.00015,7.26889]
[1780388135942,35.86,69943.34,52.3,0.12104,0.00015,7.32702]
[1780388137826,35.86,69943.97,52.3,0.12113,0.00015,7.33111]
[1780388138003,35.86,69943.97,52.3,0.12113,0.00015,7.33111]
[1780388138613,35.86,69939.55,52.3,0.12045,0.00015,7.30152]
[1780388142280,35.86,69935.29,52.4,0.11979,0.00015,7.27303]
[1780388144898,35.86,69934.45,52.4,0.11966,0.00015,7.26739]
[1780388145786,35.86,69934.5,52.4,0.11967,0.00015,7.26771]
[1780388145891,35.86,69934.5,52.4,0.11967,0.00015,7.26771]
[1780388146193,35.86,69934.5,52.4,0.11967,0.00015,7.26771]
[1780388147324,35.86,69922.53,52.4,0.11785,0.00015,7.18823]
[1780388152264,35.86,69920.89,52.5,0.11761,0.00015,7.17777]
[1780388152283,35.86,69920.89,52.5,0.11761,0.00015,7.17777]
[1780388152751,35.87,69921.6,52.5,0.11773,0.00015,7.18278]
[1780388156064,35.87,69917.13,52.5,0.11706,0.00015,7.1534]
[1780388156083,35.87,69924.05,52.5,0.11811,0.00015,7.19946]
[1780388161118,35.87,69929.82,52.5,0.11899,0.00015,7.23813]
[1780388162799,35.87,69930.7,52.5,0.11913,0.00015,7.24403]
[1780388164982,35.87,69934.32,52.5,0.11968,0.00015,7.26816]
[1780388165146,35.87,69940.62,52.5,0.12065,0.00015,7.3101]
[1780388165371,35.87,69940.62,52.5,0.12065,0.00015,7.3101]
[1780388166154,35.87,69947.97,52.5,0.12178,0.00015,7.35904]
[1780388170181,35.86,69956.13,52.5,0.12296,0.00016,7.40991]
[1780388174209,35.85,69948.63,52.5,0.12173,0.00015,7.35682]
[1780388177809,35.84,69946.4,52.5,0.12137,0.00015,7.34152]
[1780388181138,35.84,69938.4,52.5,0.1201,0.00015,7.28658]
[1780388181366,35.84,69938.4,52.5,0.1201,0.00015,7.28658]
[1780388183195,35.84,69937.62,52.5,0.11998,0.00015,7.28129]
[1780388188307,35.84,69942.36,52.5,0.1207,0.00015,7.31262]
[1780388189576,35.84,69942.92,52.5,0.12079,0.00015,7.31626]
[1780388195356,35.83,69948.89,52.5,0.12157,0.00015,7.34781]
[1780388197371,35.82,69956.92,52.5,0.12278,0.00016,7.39985]
[1780388198129,35.82,69956.92,52.5,0.12278,0.00016,7.39985]
[1780388198767,35.82,69957.07,52.5,0.1228,0.00016,7.40077]
[1780388200952,35.82,69948.64,52.5,0.12149,0.00015,7.34409]
[1780388200983,35.82,69948.64,52.5,0.12149,0.00015,7.34409]
[1780388202406,35.82,69942.11,52.5,0.12045,0.00015,7.29932]
[1780388206659,35.82,69939.98,52.5,0.12012,0.00015,7.28484]
[1780388206667,35.82,69939.98,52.5,0.12012,0.00015,7.28484]
[1780388207471,35.82,69935.48,52.5,0.11943,0.00015,7.25485]
[1780388210801,35.82,69933.22,52.5,0.11908,0.00015,7.23986]
[1780388211801,35.82,69935.06,52.5,0.11937,0.00015,7.25211]
[1780388212037,35.82,69935.06,52.5,0.11937,0.00015,7.25211]
[1780388212138,35.82,69942.2,52.5,0.12046,0.00015,7.29961]
[1780388214487,35.82,69942.71,52.5,0.12053,0.00015,7.30291]
[1780388216157,35.82,69941.5,52.5,0.12035,0.00015,7.29473]
[1780388220495,35.81,69935.29,52.5,0.11938,0.00015,7.25274]
[1780388221524,35.81,69935.29,52.5,0.11938,0.00015,7.25272]
[1780388222233,35.81,69935.29,52.5,0.11938,0.00015,7.25272]
[1780388222335,35.81,69935.29,52.5,0.11938,0.00015,7.25272]
[1780388222502,35.81,69935.63,52.5,0.11943,0.00015,7.25494]
[1780388224567,35.81,69925.6,52.5,0.1179,0.00015,7.18826]
[1780388226829,35.81,69923.61,52.5,0.1176,0.00015,7.17496]
[1780388227993,35.81,69922.55,52.5,0.11744,0.00015,7.16781]
[1780388228401,35.81,69914.05,52.5,0.11616,0.00015,7.1115]
[1780388228595,35.81,69907.62,52.5,0.1152,0.00015,7.06896]
[1780388230512,35.81,69907.33,52.5,0.11515,0.00015,7.06687]
[1780388230609,35.81,69908.0,52.5,0.11524,0.00015,7.07102]
[1780388232453,35.81,69907.36,52.5,0.11514,0.00015,7.06652]
[1780388234036,35.81,69907.31,52.5,0.11512,0.00015,7.06565]
[1780388234072,35.81,69907.31,52.5,0.11512,0.00015,7.06565]
[1780388234341,35.81,69906.4,52.5,0.11498,0.00015,7.05938]
[1780388234931,35.81,69896.2,52.5,0.11347,0.00015,6.99208]
[1780388236747,35.81,69892.02,52.5,0.11285,0.00015,6.96442]
[1780388237559,35.81,69890.02,52.5,0.11254,0.00015,6.95071]
[1780388237598,35.81,69890.02,52.5,0.11254,0.00015,6.95071]
[1780388239398,35.81,69891.52,52.5,0.11276,0.00015,6.96058]
[1780388243523,35.8,69889.81,52.5,0.11249,0.00015,6.94828]
[1780388244042,35.8,69889.81,52.5,0.11249,0.00015,6.94828]
[1780388244187,35.8,69889.81,52.5,0.11249,0.00015,6.94828]
[1780388244193,35.8,69889.81,52.5,0.11249,0.00015,6.94828]
[1780388244440,35.8,69889.81,52.5,0.11249,0.00015,6.94828]
[1780388244457,35.8,69889.81,52.5,0.11249,0.00015,6.94828]
[1780388244630,35.8,69889.47,52.5,0.11243,0.00015,6.94572]
[1780388244708,35.8,69878.49,52.5,0.11083,0.00015,6.87366]
[1780388249743,35.8,69874.27,52.5,0.1102,0.00014,6.84549]
[1780388251367,35.8,69874.27,52.5,0.1102,0.00014,6.84549]
[1780388251627,35.8,69874.0,52.5,0.11008,0.00014,6.8375]
[1780388252086,35.8,69874.0,52.5,0.11008,0.00014,6.8375]
[1780388253922,35.8,69882.41,52.5,0.1113,0.00015,6.89248]
[1780388254698,35.8,69882.92,52.5,0.11137,0.00015,6.89567]
[1780388255221,35.8,69882.92,52.5,0.11137,0.00015,6.89567]
[1780388255534,35.8,69881.02,52.5,0.11108,0.00015,6.88289]
[1780388258617,35.79,69887.17,52.5,0.11197,0.00015,6.92264]
[1780388263620,35.79,69886.28,52.5,0.11182,0.00015,6.91591]
[1780388267320,35.79,69885.93,52.5,0.11175,0.00015,6.91295]
[1780388268336,35.79,69885.95,52.5,0.11174,0.00015,6.91263]
[1780388268451,35.79,69885.95,52.5,0.11174,0.00015,6.91263]
[1780388268437,35.79,69898.95,52.5,0.11365,0.00015,6.99801]
[1780388268702,35.79,69898.95,52.5,0.11365,0.00015,6.99801]
[1780388269885,35.79,69883.93,52.5,0.11144,0.00015,6.89888]
[1780388270575,35.79,69883.93,52.5,0.11144,0.00015,6.89888]
[1780388270748,35.79,69883.93,52.5,0.11144,0.00015,6.89888]
[1780388271209,35.79,69883.93,52.5,0.11144,0.00015,6.89888]
[1780388271365,35.79,69883.93,52.5,0.11144,0.00015,6.89888]
[1780388271477,35.78,69878.44,52.5,0.11062,0.00015,6.86215]
[1780388271502,35.78,69878.44,52.5,0.11062,0.00015,6.86215]
[1780388272255,35.78,69878.44,54.2,0.11062,0.00015,6.86215]
[1780388272257,35.78,69878.44,54.2,0.11062,0.00015,6.86215]
[1780388272270,35.78,69878.44,54.2,0.11062,0.00015,6.86215]
[1780388272302,35.78,69875.18,54.2,0.11014,0.00014,6.84047]
[1780388272481,35.78,69875.18,54.2,0.11014,0.00014,6.84047]
[1780388273169,35.78,69875.18,54.2,0.11014,0.00014,6.84047]
[1780388273257,35.78,69875.18,54.2,0.11014,0.00014,6.84047]
[1780388273283,35.78,69875.18,54.2,0.11014,0.00014,6.84047]
[1780388273291,35.78,69875.18,54.2,0.11014,0.00014,6.84047]
[1780388273307,35.78,69875.18,54.2,0.11014,0.00014,6.84047]
[1780388273342,35.78,69875.18,54.2,0.11014,0.00014,6.84047]
[1780388273453,35.78,69875.18,54.2,0.11014,0.00014,6.84047]
[1780388273346,35.78,69873.15,54.2,0.10985,0.00014,6.82708]
[1780388273508,35.78,69873.15,54.2,0.10985,0.00014,6.82708]
[1780388273767,35.78,69873.15,54.2,0.10985,0.00014,6.82708]
[1780388274151,35.78,69873.15,54.2,0.10985,0.00014,6.82708]
[1780388274201,35.77,69859.18,54.2,0.10778,0.00014,6.73319]
[1780388275449,35.77,69859.18,54.2,0.10778,0.00014,6.73319]
[1780388275909,35.77,69852.97,54.2,0.10689,0.00014,6.69248]
[1780388276041,35.77,69852.97,54.2,0.10689,0.00014,6.69248]
[1780388276499,35.76,69850.0,54.2,0.10641,0.00014,6.67065]
[1780388276684,35.76,69850.0,54.2,0.10641,0.00014,6.67065]
[1780388277388,35.76,69850.0,54.2,0.10641,0.00014,6.67065]
[1780388283864,35.75,69850.17,54.2,0.10636,0.00014,6.66838]
[1780388284395,35.75,69850.17,54.2,0.10636,0.00014,6.66838]
[1780388285201,35.75,69838.72,54.2,0.10474,0.00014,6.59357]
[1780388286809,35.75,69836.41,54.2,0.10442,0.00014,6.57853]
[1780388289020,35.75,69848.72,54.2,0.10613,0.00014,6.65768]
[1780388291220,35.71,69857.13,54.2,0.10706,0.00014,6.7004]
[1780388292351,35.71,69869.12,54.2,0.10877,0.00014,6.77838]
[1780388293393,35.71,69869.12,54.2,0.10877,0.00014,6.77838]
[1780388293461,35.69,69873.11,54.2,0.10925,0.00014,6.80053]
[1780388294882,35.69,69875.49,54.2,0.10959,0.00014,6.81612]
[1780388295199,35.69,69875.49,54.2,0.10959,0.00014,6.81612]
[1780388295437,35.69,69875.49,54.2,0.10959,0.00014,6.81612]
[1780388295300,35.69,69880.91,54.2,0.11036,0.00015,6.85078]
[1780388296084,35.69,69885.4,54.2,0.11101,0.00015,6.88028]
[1780388297136,35.69,69885.4,54.2,0.11101,0.00015,6.88028]
[1780388297385,35.69,69885.4,54.2,0.11101,0.00015,6.88028]
[1780388297504,35.69,69886.9,54.2,0.11122,0.00015,6.88946]
[1780388298326,35.69,69886.9,54.2,0.11122,0.00015,6.88946]
[1780388298341,35.68,69899.97,54.2,0.11313,0.00015,6.97523]
[1780388298513,35.68,69899.97,54.2,0.11313,0.00015,6.97523]
[1780388298978,35.68,69899.97,54.2,0.11313,0.00015,6.97523]
[1780388299337,35.68,69903.66,54.2,0.11366,0.00015,6.99909]
[1780388302615,35.64,69906.7,54.2,0.11384,0.00015,7.00689]
[1780388302694,35.64,69906.7,54.2,0.11384,0.00015,7.00689]
[1780388303592,35.64,69908.78,54.2,0.11413,0.00015,7.02009]
[1780388306644,35.58,69916.3,54.2,0.11485,0.00015,7.05229]
[1780388307115,35.58,69916.3,54.2,0.11485,0.00015,7.05229]
[1780388307128,35.58,69916.3,54.2,0.11485,0.00015,7.05229]
[1780388308175,35.56,69923.81,54.2,0.11584,0.00015,7.09602]
[1780388308736,35.56,69923.81,54.2,0.11584,0.00015,7.09602]
[1780388310517,35.55,69929.02,54.2,0.11661,0.00015,7.1301]
[1780388312009,35.55,69930.96,54.2,0.11681,0.00015,7.13656]
[1780388314252,35.55,69932.9,54.2,0.11709,0.00015,7.14874]
[1780388314531,35.55,69933.15,54.2,0.11712,0.00015,7.15001]
[1780388315506,35.55,69933.15,54.2,0.11712,0.00015,7.15001]
[1780388315507,35.55,69942.37,54.2,0.11852,0.00015,7.21129]
[1780388316232,35.55,69950.23,54.2,0.11971,0.00015,7.2635]
[1780388316536,35.55,69950.23,54.2,0.11971,0.00015,7.2635]
[1780388318704,35.54,69955.92,54.2,0.12057,0.00016,7.30068]
[1780388319253,35.53,69956.54,54.2,0.12056,0.00016,7.30027]
[1780388321191,35.51,69953.86,54.2,0.12004,0.00015,7.27769]
[1780388323588,35.47,69950.43,54.2,0.11922,0.00015,7.24252]
[1780388323668,35.47,69950.43,54.2,0.11922,0.00015,7.24252]
[1780388324049,35.47,69950.43,54.2,0.11922,0.00015,7.24252]
[1780388324288,35.45,69939.4,54.2,0.11742,0.00015,7.16369]
[1780388326302,35.43,69931.04,54.2,0.116,0.00015,7.10144]
[1780388328184,35.43,69931.25,54.2,0.11603,0.00015,7.10261]
[1780388332046,35.36,69929.37,54.2,0.11529,0.00015,7.0704]
[1780388332074,35.36,69929.37,54.2,0.11529,0.00015,7.0704]
[1780388333351,35.34,69936.09,54.2,0.1162,0.00015,7.11056]
[1780388338386,35.28,69939.0,54.2,0.1162,0.00015,7.11092]
[1780388339941,35.28,69939.58,54.2,0.11628,0.00015,7.11449]
[1780388343099,35.27,69935.77,54.2,0.11568,0.00015,7.0879]
[1780388343535,35.27,69935.77,54.2,0.11568,0.00015,7.0879]
[1780388344430,35.27,69918.42,54.2,0.11305,0.00015,6.97103]
[1780388344658,35.27,69918.42,54.2,0.11305,0.00015,6.97103]
[1780388345437,35.27,69906.84,54.2,0.11132,0.00015,6.89353]
[1780388346978,35.27,69903.84,54.2,0.11087,0.00015,6.87342]
[1780388347143,35.27,69903.84,54.2,0.11087,0.00015,6.87342]
[1780388347149,35.27,69903.84,54.2,0.11087,0.00015,6.87342]
[1780388347208,35.27,69903.84,54.2,0.11087,0.00015,6.87342]
[1780388347356,35.27,69903.84,54.2,0.11087,0.00015,6.87342]
[1780388347451,35.27,69900.46,54.2,0.11037,0.00015,6.85084]
[1780388347583,35.27,69900.46,54.2,0.11037,0.00015,6.85084]
[1780388349597,35.27,69894.18,54.2,0.10945,0.00015,6.80908]
[1780388350488,35.27,69894.18,54.2,0.10945,0.00015,6.80908]
[1780388350595,35.27,69889.94,54.2,0.10883,0.00015,6.78081]
[1780388350886,35.27,69889.94,54.2,0.10883,0.00015,6.78081]
[1780388350900,35.27,69889.94,54.2,0.10883,0.00015,6.78081]
[1780388351116,35.27,69889.94,54.2,0.10883,0.00015,6.78081]
[1780388352674,35.27,69881.47,54.2,0.1076,0.00014,6.72463]
[1780388352741,35.27,69881.47,54.2,0.1076,0.00014,6.72463]
[1780388352846,35.27,69881.47,54.2,0.1076,0.00014,6.72463]
[1780388352967,35.27,69881.47,54.2,0.1076,0.00014,6.72463]
[1780388353420,35.27,69881.47,54.2,0.1076,0.00014,6.72463]
[1780388353493,35.27,69888.91,54.2,0.10867,0.00015,6.77376]
[1780388353619,35.27,69888.91,54.2,0.10867,0.00015,6.77376]
[1780388354288,35.27,69888.91,54.2,0.10867,0.00015,6.77376]
[1780388357224,35.27,69892.81,54.2,0.10924,0.00015,6.79947]
[1780388357508,35.27,69892.81,54.2,0.10924,0.00015,6.79947]
[1780388357576,35.27,69893.5,54.2,0.10934,0.00015,6.80406]
[1780388357714,35.27,69893.5,54.2,0.10934,0.00015,6.80406]
[1780388362367,35.27,69898.23,54.2,0.11003,0.00015,6.83526]
[1780388364027,35.27,69895.99,54.2,0.1097,0.00015,6.8203]
[1780388364063,35.27,69895.99,54.2,0.1097,0.00015,6.8203]
[1780388369881,35.27,69892.33,54.2,0.10916,0.00015,6.79605]
[1780388371360,35.27,69885.47,54.2,0.10808,0.00014,6.74459]
[1780388372140,35.27,69885.47,54.2,0.10808,0.00014,6.74459]
[1780388372521,35.27,69878.73,54.2,0.10711,0.00014,6.70013]
[1780388374640,35.27,69872.3,54.2,0.10618,0.00014,6.65752]
[1780388379886,35.26,69869.4,54.2,0.10576,0.00014,6.638]
[1780388380582,35.26,69869.4,54.2,0.10576,0.00014,6.638]
[1780388381090,35.26,69869.34,54.2,0.10575,0.00014,6.63751]
[1780388381228,35.26,69869.34,54.2,0.10575,0.00014,6.63751]
[1780388381297,35.26,69870.48,54.2,0.10591,0.00014,6.64499]
[1780388382696,35.26,69878.97,54.2,0.10713,0.00014,6.70092]
[1780388383589,35.26,69878.97,54.2,0.10713,0.00014,6.70092]
[1780388384082,35.26,69878.97,54.2,0.10713,0.00014,6.70092]
[1780388386724,35.26,69868.41,54.2,0.10559,0.00014,6.63014]
[1780388391759,35.26,69863.99,54.2,0.10492,0.00014,6.59961]
[1780388396794,35.25,69866.93,54.2,0.10531,0.00014,6.61757]
[1780388398362,35.25,69866.93,54.2,0.10531,0.00014,6.61757]
[1780388398443,35.25,69874.11,54.2,0.10632,0.00014,6.66411]
[1780388400386,35.25,69874.31,54.2,0.10635,0.00014,6.66542]
[1780388400867,35.25,69880.45,54.2,0.10723,0.00014,6.70551]
[1780388400871,35.25,69880.45,54.2,0.10723,0.00014,6.70551]
[1780388400968,35.25,69892.16,54.2,0.10891,0.00015,6.78248]
[1780388402351,35.24,69898.84,54.2,0.10987,0.00015,6.82597]
[1780388403303,35.24,69898.84,54.2,0.10987,0.00015,6.82597]
[1780388403443,35.24,69898.84,54.2,0.10987,0.00015,6.82597]
[1780388403503,35.24,69898.84,54.2,0.10987,0.00015,6.82597]
[1780388403668,35.24,69904.31,54.2,0.11067,0.00015,6.86202]
[1780388404644,35.24,69909.87,54.2,0.11149,0.00015,6.89904]
[1780388405618,35.24,69911.29,54.2,0.11169,0.00015,6.90814]
[1780388407480,35.24,69905.26,54.2,0.11079,0.00015,6.86761]
[1780388407494,35.24,69907.17,54.2,0.11106,0.00015,6.87969]
[1780388409986,35.23,69912.62,54.2,0.11185,0.00015,6.91524]
[1780388411360,35.23,69907.12,54.2,0.11103,0.00015,6.87827]
[1780388411575,35.23,69907.12,54.2,0.11103,0.00015,6.87827]
[1780388411448,35.23,69905.22,54.2,0.11074,0.00015,6.86532]
[1780388416935,35.23,69907.04,54.2,0.11098,0.00015,6.87586]
[1780388421969,35.22,69906.89,54.2,0.11092,0.00015,6.87331]
[1780388427004,35.22,69905.75,54.2,0.11072,0.00015,6.86422]
[1780388428730,35.22,69905.7,54.2,0.1107,0.00015,6.86361]
[1780388433299,35.21,69906.41,54.2,0.1107,0.00015,6.86109]
[1780388433895,35.21,69905.78,54.2,0.1106,0.00015,6.85662]
[1780388433911,35.21,69905.78,54.2,0.1106,0.00015,6.85662]
[1780388437284,35.21,69899.13,54.2,0.10961,0.00015,6.81169]
[1780388437346,35.21,69899.13,54.2,0.10961,0.00015,6.81169]
[1780388437502,35.21,69899.13,54.2,0.10961,0.00015,6.81169]
[1780388437556,35.21,69898.7,54.2,0.10953,0.00015,6.80845]
[1780388438596,35.21,69898.7,54.2,0.10953,0.00015,6.80845]
[1780388439195,35.19,69898.73,54.2,0.10945,0.00015,6.80475]
[1780388439196,35.19,69898.73,54.2,0.10945,0.00015,6.80475]
[1780388439930,35.19,69898.65,54.2,0.10944,0.00015,6.80422]
[1780388440579,35.19,69898.65,54.2,0.10944,0.00015,6.80422]
[1780388440580,35.19,69898.65,54.2,0.10944,0.00015,6.80422]
[1780388443937,35.13,69898.54,54.2,0.10902,0.00015,6.78528]
[1780388449071,35.09,69899.08,54.2,0.1088,0.00015,6.77549]
[1780388455205,35.02,69898.33,54.2,0.1082,0.00015,6.74876]
[1780388456628,35.02,69898.33,54.2,0.1082,0.00015,6.74876]
[1780388456759,35.0,69897.79,54.2,0.108,0.00015,6.73958]
[1780388456822,35.0,69897.79,54.2,0.108,0.00015,6.73958]
[1780388456832,35.0,69897.79,54.2,0.108,0.00015,6.73958]
[1780388456895,35.0,69897.79,54.2,0.108,0.00015,6.73958]
[1780388456979,35.0,69897.79,54.2,0.108,0.00015,6.73958]
[1780388457130,35.0,69897.79,54.2,0.108,0.00015,6.73958]
[1780388457273,35.0,69897.79,54.2,0.108,0.00015,6.73958]
[1780388457347,34.99,69889.3,54.2,0.1067,0.00014,6.6805]
[1780388458227,34.99,69879.86,54.2,0.10534,0.00014,6.61795]
[1780388459030,34.99,69879.86,54.2,0.10534,0.00014,6.61795]
[1780388459634,34.99,69879.86,54.2,0.10534,0.00014,6.61795]
[1780388459655,34.99,69880.7,54.2,0.10546,0.00014,6.6233]
[1780388461566,34.99,69879.08,54.2,0.10523,0.00014,6.61258]
[1780388461667,34.98,69878.21,54.2,0.10504,0.00014,6.60392]
[1780388461825,34.98,69878.21,54.2,0.10504,0.00014,6.60392]
[1780388462868,34.98,69878.9,54.2,0.10514,0.00014,6.60848]
[1780388462900,34.98,69878.9,54.2,0.10514,0.00014,6.60848]
[1780388462904,34.98,69878.9,54.2,0.10514,0.00014,6.60848]
[1780388462955,34.98,69878.9,54.2,0.10514,0.00014,6.60848]
[1780388462994,34.98,69878.9,54.2,0.10514,0.00014,6.60848]
[1780388463001,34.98,69878.9,54.2,0.10514,0.00014,6.60848]
[1780388463038,34.98,69878.9,54.2,0.10514,0.00014,6.60848]
[1780388463310,34.98,69878.9,54.2,0.10514,0.00014,6.60848]
[1780388463312,34.98,69878.9,54.2,0.10514,0.00014,6.60848]
[1780388463316,34.98,69878.9,54.2,0.10514,0.00014,6.60848]
[1780388463425,34.98,69878.9,54.2,0.10514,0.00014,6.60848]
[1780388463500,34.98,69878.9,54.2,0.10514,0.00014,6.60848]
[1780388463505,34.96,69872.03,54.2,0.10401,0.00014,6.55649]
[1780388464268,34.96,69859.27,54.2,0.10221,0.00014,6.47249]
[1780388465119,34.96,69859.27,54.2,0.10221,0.00014,6.47249]
[1780388465138,34.96,69859.27,54.2,0.10221,0.00014,6.47249]
[1780388466612,34.95,69859.89,54.2,0.10229,0.00014,6.47642]
[1780388466762,34.95,69861.79,54.2,0.10256,0.00014,6.4889]
[1780388468842,34.95,69860.15,54.2,0.10233,0.00014,6.47809]
[1780388469189,34.95,69860.15,54.2,0.10233,0.00014,6.47809]
[1780388469340,34.95,69860.15,54.2,0.10233,0.00014,6.47809]
[1780388474969,34.95,69857.34,54.2,0.10193,0.00014,6.45964]
[1780388476864,34.95,69847.88,54.2,0.10061,0.00014,6.39738]
[1780388477176,34.95,69847.88,54.2,0.10061,0.00014,6.39738]
[1780388477950,34.95,69844.4,54.2,0.10012,0.00014,6.37465]
[1780388480397,34.95,69842.12,54.2,0.09979,0.00014,6.35895]
[1780388481230,34.95,69840.68,54.2,0.09959,0.00014,6.34931]
[1780388482984,34.95,69843.99,54.2,0.10003,0.00014,6.37043]
[1780388483088,34.95,69843.99,54.2,0.10003,0.00014,6.37043]
[1780388484689,34.95,69846.17,54.2,0.10033,0.00014,6.3844]
[1780388485036,34.95,69847.08,54.2,0.10045,0.00014,6.39006]
[1780388485184,34.95,69847.08,54.2,0.10045,0.00014,6.39006]
[1780388485415,34.95,69837.18,54.2,0.09907,0.00014,6.32519]
[1780388488207,34.94,69833.36,54.2,0.09854,0.00014,6.30002]
[1780388488217,34.94,69833.36,54.2,0.09854,0.00014,6.30002]
[1780388490088,34.94,69835.16,54.2,0.09878,0.00014,6.31143]
[1780388490135,34.94,69835.16,54.2,0.09878,0.00014,6.31143]
[1780388490282,34.94,69835.16,54.2,0.09878,0.00014,6.31143]
[1780388491270,34.94,69836.66,54.2,0.09899,0.00014,6.32103]
[1780388491543,34.94,69836.66,54.2,0.09899,0.00014,6.32103]
[1780388492650,34.94,69838.46,54.2,0.09915,0.00014,6.3266]
[1780388493018,34.94,69843.39,54.2,0.09983,0.00014,6.35855]
[1780388496871,34.94,69849.8,54.2,0.10069,0.00014,6.3993]
[1780388497116,34.94,69849.8,54.2,0.10069,0.00014,6.3993]
[1780388498222,34.94,69853.56,54.2,0.10121,0.00014,6.42361]
[1780388498756,34.94,69853.54,54.2,0.1012,0.00014,6.42312]
[1780388499906,34.94,69848.93,54.2,0.10055,0.00014,6.39259]
[1780388500014,34.94,69848.93,54.2,0.10055,0.00014,6.39259]
[1780388500576,34.94,69848.93,54.2,0.10055,0.00014,6.39259]
[1780388500655,34.93,69839.46,54.2,0.09923,0.00014,6.33048]
[1780388506563,34.93,69833.46,54.2,0.09839,0.00014,6.29059]
[1780388508223,34.93,69833.34,54.2,0.09837,0.00014,6.28969]
[1780388509588,34.93,69833.51,54.2,0.09839,0.00014,6.29067]
[1780388509773,34.93,69834.01,54.2,0.09846,0.00014,6.2938]
[1780388510075,34.93,69834.01,54.2,0.09846,0.00014,6.2938]
[1780388511038,34.93,69839.58,54.2,0.09922,0.00014,6.32992]
[1780388512241,34.93,69841.04,54.9,0.09942,0.00014,6.33924]
[1780388512670,34.93,69841.04,54.9,0.09942,0.00014,6.33924]
[1780388516119,34.93,69839.31,54.9,0.09916,0.00014,6.32695]
[1780388516187,34.93,69839.31,54.9,0.09916,0.00014,6.32695]
[1780388516674,34.93,69839.31,54.9,0.09916,0.00014,6.32695]
[1780388517118,34.92,69840.16,54.9,0.09927,0.00014,6.33219]
[1780388517635,34.92,69840.16,54.9,0.09927,0.00014,6.33219]
[1780388519904,34.92,69842.52,54.9,0.09957,0.00014,6.34662]
[1780388522309,34.92,69839.46,54.9,0.09914,0.00014,6.32604]
[1780388522475,34.92,69839.46,54.9,0.09914,0.00014,6.32604]
[1780388522901,34.92,69839.47,54.9,0.09913,0.00014,6.32582]
[1780388523898,34.92,69839.52,54.9,0.09913,0.00014,6.32585]
[1780388524689,34.92,69846.83,54.9,0.10014,0.00014,6.37326]
[1780388524880,34.92,69846.83,54.9,0.10014,0.00014,6.37326]
[1780388525209,34.92,69846.83,54.9,0.10014,0.00014,6.37326]
[1780388525234,34.92,69846.83,54.9,0.10014,0.00014,6.37326]
[1780388525696,34.92,69854.08,54.9,0.10114,0.00014,6.42034]
[1780388525880,34.92,69854.08,54.9,0.10114,0.00014,6.42034]
[1780388526703,34.91,69863.08,54.9,0.10239,0.00014,6.47898]
[1780388529768,34.91,69863.63,54.9,0.10244,0.00014,6.48149]
[1780388531241,34.91,69869.43,54.9,0.10324,0.00014,6.51857]
[1780388531243,34.91,69869.43,54.9,0.10324,0.00014,6.51857]
[1780388531309,34.91,69869.43,54.9,0.10324,0.00014,6.51857]
[1780388531604,34.91,69869.43,54.9,0.10324,0.00014,6.51857]
[1780388531987,34.9,69871.32,54.9,0.10349,0.00014,6.53041]
[1780388532134,34.9,69871.32,54.9,0.10349,0.00014,6.53041]
[1780388532475,34.9,69871.32,54.9,0.10349,0.00014,6.53041]
[1780388535104,34.9,69865.21,54.9,0.1026,0.00014,6.48864]
[1780388535129,34.9,69865.21,54.9,0.1026,0.00014,6.48864]
[1780388535542,34.9,69865.21,54.9,0.1026,0.00014,6.48864]
[1780388535583,34.9,69865.21,54.9,0.1026,0.00014,6.48864]
[1780388537217,34.9,69861.75,54.9,0.10208,0.00014,6.46462]
[1780388537575,34.9,69861.75,54.9,0.10208,0.00014,6.46462]
[1780388539030,34.89,69863.73,54.9,0.10234,0.00014,6.47695]
[1780388540677,34.89,69864.26,54.9,0.10241,0.00014,6.47987]
[1780388540688,34.89,69864.63,54.9,0.10244,0.00014,6.48128]
[1780388541811,34.89,69872.58,54.9,0.10355,0.00014,6.53319]
[1780388545329,34.88,69873.69,54.9,0.10369,0.00014,6.53943]
[1780388545436,34.88,69873.69,54.9,0.10369,0.00014,6.53943]
[1780388550874,34.87,69876.49,54.9,0.104,0.00014,6.55388]
[1780388551807,34.87,69876.49,54.9,0.104,0.00014,6.55388]
[1780388552566,34.87,69876.49,54.9,0.104,0.00014,6.55388]
[1780388554260,34.86,69872.88,54.9,0.10336,0.00014,6.52229]
[1780388554562,34.86,69872.88,54.9,0.10336,0.00014,6.52229]
[1780388554586,34.86,69867.72,54.9,0.10262,0.00014,6.48775]
[1780388555759,34.86,69855.14,54.9,0.10084,0.00014,6.40458]
[1780388556278,34.86,69855.14,54.9,0.10084,0.00014,6.40458]
[1780388556288,34.86,69855.14,54.9,0.10084,0.00014,6.40458]
[1780388556451,34.86,69855.14,54.9,0.10084,0.00014,6.40458]
[1780388557492,34.86,69853.41,54.9,0.10059,0.00014,6.39281]
[1780388560492,34.86,69853.71,54.9,0.10062,0.00014,6.39391]
[1780388561356,34.85,69853.84,54.9,0.10062,0.00014,6.3939]
[1780388562026,34.85,69853.1,54.9,0.1005,0.00014,6.38847]
[1780388562171,34.85,69853.1,54.9,0.1005,0.00014,6.38847]
[1780388566777,34.85,69845.74,54.9,0.09944,0.00014,6.33864]
[1780388569443,34.84,69841.13,54.9,0.09878,0.00014,6.30715]
[1780388571342,34.84,69835.18,54.9,0.09794,0.00014,6.26747]
[1780388571389,34.84,69835.18,54.9,0.09794,0.00014,6.26747]
[1780388571764,34.84,69832.15,54.9,0.09751,0.00014,6.24694]
[1780388572307,34.84,69832.15,54.9,0.09751,0.00014,6.24694]
[1780388572588,34.84,69832.15,54.9,0.09751,0.00014,6.24694]
[1780388573045,34.83,69828.73,54.9,0.09704,0.00014,6.22437]
[1780388574515,34.83,69823.85,54.9,0.09637,0.00014,6.19274]
[1780388574741,34.83,69823.85,54.9,0.09637,0.00014,6.19274]
[1780388575473,34.83,69819.47,54.9,0.09577,0.00013,6.16363]
[1780388576207,34.83,69814.19,54.9,0.09505,0.00013,6.12925]
[1780388576224,34.83,69814.19,54.9,0.09505,0.00013,6.12925]
[1780388576395,34.83,69814.19,54.9,0.09505,0.00013,6.12925]
[1780388577183,34.83,69805.21,54.9,0.09385,0.00013,6.07118]
[1780388577835,34.83,69805.21,54.9,0.09385,0.00013,6.07118]
[1780388583078,34.82,69801.09,54.9,0.09326,0.00013,6.04274]
[1780388584527,34.82,69802.23,54.9,0.0934,0.00013,6.04949]
[1780388584579,34.82,69802.23,54.9,0.0934,0.00013,6.04949]
[1780388584707,34.82,69802.23,54.9,0.0934,0.00013,6.04949]
[1780388584751,34.82,69802.23,54.9,0.0934,0.00013,6.04949]
[1780388584776,34.82,69811.47,54.9,0.09461,0.00013,6.10804]
[1780388585254,34.82,69811.47,54.9,0.09461,0.00013,6.10804]
[1780388585513,34.82,69811.47,54.9,0.09461,0.00013,6.10804]
[1780388585526,34.82,69828.55,54.9,0.0969,0.00014,6.21813]
[1780388586455,34.82,69828.55,54.9,0.0969,0.00014,6.21813]
[1780388586503,34.82,69838.3,54.9,0.09822,0.00014,6.28108]
[1780388589463,34.81,69843.8,54.9,0.09897,0.00014,6.31647]
[1780388590770,34.81,69843.71,54.9,0.09894,0.00014,6.31485]
[1780388590940,34.81,69843.08,54.9,0.09885,0.00014,6.31074]
[1780388592395,34.81,69843.48,54.9,0.09889,0.00014,6.31285]
[1780388592605,34.81,69843.48,54.9,0.09889,0.00014,6.31285]
[1780388592903,34.81,69843.39,54.9,0.09886,0.00014,6.31125]
[1780388593396,34.81,69843.39,54.9,0.09886,0.00014,6.31125]
[1780388593801,34.81,69813.46,54.9,0.09479,0.00013,6.11686]
[1780388594252,34.81,69813.46,54.9,0.09479,0.00013,6.11686]
[1780388594535,34.81,69813.46,54.9,0.09479,0.00013,6.11686]
[1780388594752,34.81,69813.46,54.9,0.09479,0.00013,6.11686]
[1780388594768,34.81,69813.46,54.9,0.09479,0.00013,6.11686]
[1780388594793,34.8,69807.52,54.9,0.09399,0.00013,6.07816]
[1780388594916,34.8,69807.52,54.9,0.09399,0.00013,6.07816]
[1780388595304,34.8,69807.52,54.9,0.09399,0.00013,6.07816]
[1780388595422,34.8,69807.52,54.9,0.09399,0.00013,6.07816]
[1780388595651,34.8,69807.52,54.9,0.09399,0.00013,6.07816]
[1780388595825,34.8,69807.52,54.9,0.09399,0.00013,6.07816]
[1780388595655,34.8,69815.14,54.9,0.09501,0.00013,6.12724]
[1780388596142,34.8,69815.14,54.9,0.09501,0.00013,6.12724]
[1780388596675,34.8,69825.62,54.9,0.0964,0.00014,6.19405]
[1780388596890,34.8,69825.62,54.9,0.0964,0.00014,6.19405]
[1780388597972,34.8,69827.17,54.9,0.09661,0.00014,6.2041]
[1780388598048,34.8,69827.17,54.9,0.09661,0.00014,6.2041]
[1780388598055,34.8,69827.17,54.9,0.09661,0.00014,6.2041]
[1780388598830,34.8,69827.17,54.9,0.09661,0.00014,6.2041]
[1780388598353,34.8,69817.6,54.9,0.09531,0.00013,6.14172]
[1780388602256,34.8,69815.37,54.9,0.09498,0.00013,6.12589]
[1780388602307,34.8,69815.37,54.9,0.09498,0.00013,6.12589]
[1780388602334,34.8,69815.37,54.9,0.09498,0.00013,6.12589]
[1780388602343,34.8,69815.37,54.9,0.09498,0.00013,6.12589]
[1780388602482,34.8,69815.37,54.9,0.09498,0.00013,6.12589]
[1780388602635,34.8,69815.37,54.9,0.09498,0.00013,6.12589]
[1780388602863,34.79,69817.18,54.9,0.0952,0.00013,6.13653]
[1780388604487,34.79,69821.7,54.9,0.0958,0.00013,6.16539]
[1780388605958,34.79,69824.04,54.9,0.09611,0.00014,6.18018]
[1780388606151,34.79,69824.04,54.9,0.09611,0.00014,6.18018]
[1780388606398,34.79,69824.04,54.9,0.09611,0.00014,6.18018]
[1780388608435,34.79,69816.53,54.9,0.09507,0.00013,6.13054]
[1780388613215,34.78,69824.19,54.9,0.096,0.00014,6.17277]
[1780388613261,34.78,69824.19,54.9,0.096,0.00014,6.17277]
[1780388613399,34.78,69824.19,54.9,0.096,0.00014,6.17277]
[1780388613562,34.78,69824.19,54.9,0.096,0.00014,6.17277]
[1780388615343,34.78,69832.13,54.9,0.09705,0.00014,6.22314]
[1780388616528,34.78,69832.13,54.9,0.09705,0.00014,6.22314]
[1780388619052,34.77,69832.05,54.9,0.097,0.00014,6.22078]
[1780388620142,34.77,69832.06,54.9,0.097,0.00014,6.22084]
[1780388621949,34.77,69832.13,54.9,0.097,0.00014,6.22083]
[1780388621957,34.77,69832.13,54.9,0.097,0.00014,6.22083]
[1780388622474,34.77,69832.13,54.9,0.097,0.00014,6.22083]
[1780388622478,34.77,69832.13,54.9,0.097,0.00014,6.22083]
[1780388622702,34.77,69832.13,54.9,0.097,0.00014,6.22083]
[1780388622809,34.77,69832.13,54.9,0.097,0.00014,6.22083]
[1780388622787,34.77,69835.85,54.9,0.09749,0.00014,6.24409]
[1780388623170,34.77,69835.85,54.9,0.09749,0.00014,6.24409]
[1780388623209,34.77,69835.85,54.9,0.09749,0.00014,6.24409]
[1780388623400,34.77,69847.48,54.9,0.09908,0.00014,6.31964]
[1780388624386,34.77,69847.48,54.9,0.09908,0.00014,6.31964]
[1780388624408,34.76,69848.8,54.9,0.09925,0.00014,6.32788]
[1780388625182,34.76,69848.8,54.9,0.09925,0.00014,6.32788]
[1780388625221,34.76,69848.8,54.9,0.09925,0.00014,6.32788]
[1780388625581,34.76,69848.8,54.9,0.09925,0.00014,6.32788]
[1780388625678,34.76,69853.61,54.9,0.0999,0.00014,6.35831]
[1780388626240,34.76,69853.61,54.9,0.0999,0.00014,6.35831]
[1780388626860,34.76,69863.38,54.9,0.10125,0.00014,6.42195]
[1780388627474,34.76,69863.38,54.9,0.10125,0.00014,6.42195]
[1780388627574,34.76,69863.38,80.2,0.10125,0.00014,6.42195]
[1780388627621,34.76,69863.38,80.2,0.10125,0.00014,6.42195]
[1780388627644,34.76,69863.38,80.2,0.10125,0.00014,6.42195]
[1780388629556,34.76,69860.88,80.2,0.10089,0.00014,6.40481]
[1780388629824,34.76,69860.88,80.2,0.10089,0.00014,6.40481]
[1780388629860,34.76,69860.88,80.2,0.10089,0.00014,6.40481]
[1780388630312,34.75,69857.57,80.2,0.1004,0.00014,6.38207]
[1780388631214,34.75,69851.38,80.2,0.09954,0.00014,6.34145]
[1780388631685,34.75,69851.38,80.2,0.09954,0.00014,6.34145]
[1780388632736,34.75,69850.64,80.2,0.09942,0.00014,6.33582]
[1780388632834,34.75,69851.39,80.2,0.09951,0.00014,6.34015]
[1780388633485,34.75,69851.39,80.2,0.09951,0.00014,6.34015]
[1780388635124,34.75,69857.02,80.2,0.10028,0.00014,6.37651]
[1780388635529,34.75,69857.02,80.2,0.10028,0.00014,6.37651]
[1780388637348,34.74,69865.29,80.2,0.1014,0.00014,6.42896]
[1780388637495,34.74,69865.29,80.2,0.1014,0.00014,6.42896]
[1780388638672,34.74,69868.17,80.2,0.10179,0.00014,6.44721]
[1780388639274,34.72,69870.2,80.2,0.10192,0.00014,6.45355]
[1780388639295,34.72,69870.2,80.2,0.10192,0.00014,6.45355]
[1780388640195,34.72,69869.0,80.2,0.10175,0.00014,6.44563]
[1780388641701,34.69,69863.88,80.2,0.10085,0.00014,6.40321]
[1780388642930,34.64,69861.92,80.2,0.10023,0.00014,6.37455]
[1780388643277,34.64,69861.92,80.2,0.10023,0.00014,6.37455]
[1780388643899,34.61,69852.48,80.2,0.09875,0.00014,6.30491]
[1780388646255,34.61,69846.69,80.2,0.09793,0.00014,6.26571]
[1780388648891,34.6,69850.66,80.2,0.09845,0.00014,6.29056]
[1780388648833,34.6,69841.26,80.2,0.09714,0.00014,6.2284]
[1780388648994,34.6,69841.26,80.2,0.09714,0.00014,6.2284]
[1780388649582,34.6,69833.62,80.2,0.09609,0.00014,6.17805]
[1780388654617,34.59,69829.31,80.2,0.09546,0.00014,6.14801]
[1780388659890,34.59,69829.44,80.2,0.09545,0.00014,6.14736]
[1780388665695,34.58,69829.18,80.2,0.09537,0.00014,6.14336]
[1780388670730,34.57,69828.96,80.2,0.0953,0.00014,6.14022]
[1780388673129,34.57,69827.78,80.2,0.09505,0.00013,6.12594]
[1780388673188,34.57,69827.78,80.2,0.09505,0.00013,6.12594]
[1780388673752,34.57,69820.68,80.2,0.09409,0.00013,6.07957]
[1780388674318,34.57,69820.68,80.2,0.09409,0.00013,6.07957]
[1780388675559,34.57,69819.61,80.2,0.09394,0.00013,6.0724]
[1780388675765,34.57,69818.15,80.2,0.09374,0.00013,6.06273]
[1780388677264,34.57,69816.05,80.2,0.09345,0.00013,6.04895]
[1780388677927,34.57,69816.05,80.2,0.09345,0.00013,6.04895]
[1780388678186,34.57,69815.37,80.2,0.09335,0.00013,6.04414]
[1780388678205,34.57,69815.37,80.2,0.09335,0.00013,6.04414]
[1780388678363,34.57,69815.37,80.2,0.09335,0.00013,6.04414]
[1780388678786,34.57,69805.21,80.2,0.092,0.00013,5.97826]
[1780388680331,34.57,69803.26,80.2,0.09173,0.00013,5.96521]
[1780388680584,34.57,69803.26,80.2,0.09173,0.00013,5.96521]
[1780388680684,34.57,69803.26,80.2,0.09173,0.00013,5.96521]
[1780388683821,34.56,69811.07,80.2,0.09272,0.00013,6.01348]
[1780388686142,34.55,69813.37,80.2,0.093,0.00013,6.02711]
[1780388686154,34.55,69813.37,80.2,0.093,0.00013,6.02711]
[1780388686842,34.55,69806.02,80.2,0.09202,0.00013,5.97914]
[1780388688115,34.55,69806.06,80.2,0.09201,0.00013,5.97887]
[1780388688856,34.55,69812.02,80.2,0.09279,0.00013,6.01674]
[1780388690874,34.55,69811.6,80.2,0.09272,0.00013,6.01345]
[1780388693012,34.54,69810.02,80.2,0.09247,0.00013,6.00152]
[1780388696848,34.54,69806.82,80.2,0.09202,0.00013,5.97933]
[1780388702086,34.53,69807.46,80.2,0.09205,0.00013,5.9809]
[1780388702324,34.53,69807.46,80.2,0.09205,0.00013,5.9809]
[1780388702641,34.53,69807.46,80.2,0.09205,0.00013,5.9809]
[1780388702849,34.53,69807.46,80.2,0.09205,0.00013,5.9809]
[1780388702950,34.53,69806.55,80.2,0.09191,0.00013,5.97402]
[1780388703301,34.53,69793.27,80.2,0.09017,0.00013,5.88883]
[1780388704270,34.53,69793.27,80.2,0.09017,0.00013,5.88883]
[1780388704568,34.53,69793.27,80.2,0.09017,0.00013,5.88883]
[1780388704654,34.53,69793.27,80.2,0.09017,0.00013,5.88883]
[1780388704915,34.53,69793.27,80.2,0.09017,0.00013,5.88883]
[1780388704986,34.52,69789.08,80.2,0.08961,0.00013,5.86141]
[1780388705364,34.52,69789.08,80.2,0.08961,0.00013,5.86141]
[1780388706800,34.52,69786.31,80.2,0.08925,0.00013,5.84375]
[1780388706803,34.52,69786.31,80.2,0.08925,0.00013,5.84375]
[1780388706807,34.52,69792.25,80.2,0.09001,0.00013,5.88104]
[1780388707036,34.52,69801.58,80.2,0.09123,0.00013,5.94081]
[1780388707990,34.52,69801.58,80.2,0.09123,0.00013,5.94081]
[1780388708895,34.52,69796.67,80.2,0.09057,0.00013,5.90849]
[1780388709099,34.52,69796.67,80.2,0.09057,0.00013,5.90849]
[1780388709778,34.52,69796.67,80.2,0.09057,0.00013,5.90849]
[1780388709931,34.52,69789.25,80.2,0.0896,0.00013,5.86074]
[1780388710004,34.52,69789.25,80.2,0.0896,0.00013,5.86074]
[1780388711314,34.52,69783.78,80.2,0.08888,0.00013,5.8254]
[1780388711532,34.52,69783.78,80.2,0.08888,0.00013,5.8254]
[1780388714490,34.51,69782.63,80.2,0.0887,0.00013,5.81665]
[1780388717948,34.44,69789.15,80.2,0.08911,0.00013,5.83696]
[1780388722096,34.33,69781.45,80.2,0.08738,0.00013,5.75155]
[1780388724112,34.32,69793.99,80.2,0.08897,0.00013,5.83038]
[1780388727219,34.28,69795.77,80.2,0.0889,0.00013,5.82711]
[1780388727978,34.28,69795.77,80.2,0.0889,0.00013,5.82711]
[1780388728143,34.27,69795.15,80.2,0.0888,0.00013,5.82241]
[1780388728707,34.25,69803.44,80.2,0.08975,0.00013,5.86932]
[1780388730429,34.25,69808.59,80.2,0.09042,0.00013,5.9025]
[1780388730431,34.25,69808.59,80.2,0.09042,0.00013,5.9025]
[1780388732611,34.23,69804.89,80.2,0.0897,0.00013,5.86504]
[1780388732861,34.23,69804.89,80.2,0.0897,0.00013,5.86504]
[1780388736196,34.18,69811.95,80.2,0.09029,0.00013,5.89436]
[1780388737483,34.18,69811.95,80.2,0.09029,0.00013,5.89436]
[1780388737570,34.18,69811.95,80.2,0.09029,0.00013,5.89436]
[1780388738210,34.16,69823.5,80.2,0.09174,0.00013,5.96529]
[1780388739139,34.16,69823.5,80.2,0.09174,0.00013,5.96529]
[1780388742165,34.12,69830.76,80.2,0.09242,0.00013,5.99871]
[1780388742948,34.12,69830.76,80.2,0.09242,0.00013,5.99871]
[1780388743039,34.11,69830.28,80.2,0.09228,0.00013,5.99161]
[1780388743190,34.11,69830.28,80.2,0.09228,0.00013,5.99161]
[1780388743245,34.09,69837.21,80.2,0.09313,0.00013,6.03303]
[1780388744670,34.09,69837.21,80.2,0.09313,0.00013,6.03303]
[1780388744818,34.09,69837.21,80.2,0.09313,0.00013,6.03303]
[1780388744919,34.07,69841.18,80.2,0.09347,0.00014,6.04987]
[1780388746204,34.07,69841.23,80.2,0.09348,0.00014,6.05019]
[1780388747059,34.06,69841.33,80.2,0.09348,0.00014,6.05045]
[1780388747273,34.06,69839.76,80.2,0.09326,0.00014,6.03976]
[1780388750243,34.03,69839.79,80.2,0.09308,0.00014,6.03102]
[1780388750294,34.02,69841.88,80.2,0.09327,0.00014,6.04038]
[1780388751005,34.02,69841.88,80.2,0.09327,0.00014,6.04038]
[1780388752119,34.02,69842.0,80.2,0.09328,0.00014,6.04078]
[1780388752308,34.02,69840.26,80.2,0.09304,0.00014,6.02899]
[1780388757645,33.97,69833.98,80.2,0.09185,0.00013,5.97163]
[1780388757762,33.97,69833.98,80.2,0.09185,0.00013,5.97163]
[1780388757851,33.95,69833.9,80.2,0.0917,0.00013,5.96441]
[1780388759361,33.95,69840.29,80.2,0.09256,0.00013,6.00626]
[1780388761313,33.94,69846.26,80.2,0.09336,0.00014,6.04479]
[1780388761511,33.94,69846.26,80.2,0.09336,0.00014,6.04479]
[1780388762375,33.94,69851.62,80.2,0.09408,0.00014,6.0797]
[1780388762385,33.94,69860.38,80.2,0.09527,0.00014,6.13736]
[1780388763855,33.94,69860.38,80.2,0.09527,0.00014,6.13736]
[1780388764305,33.94,69863.77,80.2,0.09573,0.00014,6.15913]
[1780388764382,33.94,69863.77,80.2,0.09573,0.00014,6.15913]
[1780388765213,33.94,69859.8,80.2,0.09518,0.00014,6.13283]
[1780388765269,33.94,69859.8,80.2,0.09518,0.00014,6.13283]
[1780388765410,33.94,69859.8,80.2,0.09518,0.00014,6.13283]
[1780388765495,33.94,69859.8,80.2,0.09518,0.00014,6.13283]
[1780388768095,33.94,69862.66,80.2,0.09555,0.00014,6.15082]
[1780388768408,33.94,69862.66,80.2,0.09555,0.00014,6.15082]
[1780388771411,33.93,69862.38,80.2,0.09549,0.00014,6.14786]
[1780388773076,33.93,69861.96,80.2,0.09542,0.00014,6.14437]
[1780388775123,33.93,69861.4,80.2,0.09533,0.00014,6.13998]
[1780388775284,33.93,69861.4,80.2,0.09533,0.00014,6.13998]
[1780388775741,33.93,69861.4,80.2,0.09533,0.00014,6.13998]
[1780388775796,33.93,69861.4,80.2,0.09533,0.00014,6.13998]
[1780388775897,33.91,69850.08,80.2,0.09365,0.00014,6.05924]
[1780388778500,33.88,69842.75,80.2,0.09248,0.00013,6.00234]
[1780388781521,33.85,69835.19,80.2,0.09123,0.00013,5.9417]
[1780388786557,33.83,69840.25,80.2,0.09177,0.00013,5.96816]
[1780388787628,33.83,69840.25,80.2,0.09177,0.00013,5.96816]
[1780388787999,33.83,69840.25,80.2,0.09177,0.00013,5.96816]
[1780388788022,33.81,69841.5,80.2,0.09181,0.00013,5.96995]
[1780388788415,33.81,69841.5,80.2,0.09181,0.00013,5.96995]
[1780388788463,33.81,69841.5,80.2,0.09181,0.00013,5.96995]
[1780388788572,33.81,69852.96,80.2,0.09336,0.00014,6.04542]
[1780388789291,33.81,69852.96,80.2,0.09336,0.00014,6.04542]
[1780388789506,33.81,69852.96,80.2,0.09336,0.00014,6.04542]
[1780388789590,33.81,69852.96,80.2,0.09336,0.00014,6.04542]
[1780388789859,33.81,69852.96,80.2,0.09336,0.00014,6.04542]
[1780388789901,33.79,69860.21,80.2,0.09428,0.00014,6.09004]
[1780388790517,33.79,69860.21,80.2,0.09428,0.00014,6.09004]
[1780388790586,33.79,69862.59,80.2,0.09461,0.00014,6.10582]
[1780388794614,33.79,69853.41,80.2,0.09325,0.00014,6.03812]
[1780388795663,33.79,69853.41,80.2,0.09325,0.00014,6.03812]
[1780388795667,33.79,69848.75,80.2,0.09261,0.00014,6.00718]
[1780388796804,33.79,69848.75,80.2,0.09261,0.00014,6.00718]
[1780388797639,33.79,69859.66,80.2,0.09409,0.00014,6.07903]
[1780388802674,33.75,69860.76,80.2,0.09395,0.00014,6.07226]
[1780388806606,33.74,69862.59,80.2,0.09416,0.00014,6.08268]
[1780388807435,33.74,69863.05,80.2,0.09423,0.00014,6.08573]
[1780388807498,33.74,69863.05,80.2,0.09423,0.00014,6.08573]
[1780388807720,33.73,69874.27,80.2,0.09569,0.00014,6.15591]
[1780388808379,33.73,69874.27,80.2,0.09569,0.00014,6.15591]
[1780388808727,33.72,69873.92,80.2,0.09563,0.00014,6.15313]
[1780388809432,33.72,69873.92,80.2,0.09563,0.00014,6.15313]
[1780388809918,33.72,69873.92,80.2,0.09563,0.00014,6.15313]
[1780388811247,33.69,69879.76,80.2,0.0962,0.00014,6.18075]
[1780388811501,33.69,69879.76,80.2,0.0962,0.00014,6.18075]
[1780388811748,33.69,69886.7,80.2,0.09716,0.00014,6.2267]
[1780388813762,33.68,69894.31,80.2,0.09821,0.00014,6.27644]
[1780388814153,33.68,69894.31,80.2,0.09821,0.00014,6.27644]
[1780388814216,33.68,69894.31,80.2,0.09821,0.00014,6.27644]
[1780388814456,33.68,69894.31,80.2,0.09821,0.00014,6.27644]
[1780388814651,33.68,69894.31,80.2,0.09821,0.00014,6.27644]
[1780388814914,33.68,69894.31,80.2,0.09821,0.00014,6.27644]
[1780388814979,33.68,69894.31,80.2,0.09821,0.00014,6.27644]
[1780388815046,33.68,69894.31,80.2,0.09821,0.00014,6.27644]
[1780388815036,33.68,69906.09,80.2,0.09988,0.00014,6.35562]
[1780388815118,33.68,69906.09,80.2,0.09988,0.00014,6.35562]
[1780388815157,33.68,69906.09,80.2,0.09988,0.00014,6.35562]
[1780388815510,33.68,69906.09,80.2,0.09988,0.00014,6.35562]
[1780388816939,33.68,69908.87,80.2,0.10027,0.00014,6.37408]
[1780388817255,33.68,69909.16,80.2,0.10031,0.00014,6.37565]
[1780388817288,33.68,69909.16,80.2,0.10031,0.00014,6.37565]
[1780388817692,33.68,69909.16,80.2,0.10031,0.00014,6.37565]
[1780388817735,33.68,69909.16,80.2,0.10031,0.00014,6.37565]
[1780388817846,33.68,69909.16,80.2,0.10031,0.00014,6.37565]
[1780388817882,33.68,69917.79,80.2,0.10155,0.00015,6.43383]
[1780388818949,33.68,69917.79,80.2,0.10155,0.00015,6.43383]
[1780388819016,33.68,69917.79,80.2,0.10155,0.00015,6.43383]
[1780388819500,33.68,69922.9,80.2,0.10228,0.00015,6.46812]
[1780388820793,33.66,69924.86,80.2,0.10245,0.00015,6.47598]
[1780388820957,33.66,69924.86,80.2,0.10245,0.00015,6.47598]
[1780388823949,33.62,69924.02,80.2,0.10207,0.00015,6.45838]
[1780388824743,33.62,69921.3,80.2,0.10166,0.00015,6.43931]
[1780388824983,33.62,69921.3,80.2,0.10166,0.00015,6.43931]
[1780388826402,33.6,69928.69,80.2,0.10261,0.00015,6.4839]
[1780388826840,33.6,69928.69,80.2,0.10261,0.00015,6.4839]
[1780388826979,33.6,69928.69,80.2,0.10261,0.00015,6.4839]
[1780388827053,33.6,69930.31,80.2,0.10284,0.00015,6.49441]
[1780388828099,33.6,69930.31,80.2,0.10284,0.00015,6.49441]
[1780388828877,33.6,69946.72,80.2,0.10526,0.00015,6.60624]
[1780388829207,33.6,69946.72,80.2,0.10526,0.00015,6.60624]
[1780388829269,33.6,69946.72,80.2,0.10526,0.00015,6.60624]
[1780388831723,33.58,69945.67,80.2,0.10499,0.00015,6.59426]
[1780388832031,33.58,69945.67,80.2,0.10499,0.00015,6.59426]
[1780388832052,33.58,69952.13,80.2,0.10595,0.00015,6.63836]
[1780388832115,33.58,69952.13,80.2,0.10595,0.00015,6.63836]
[1780388832357,33.58,69952.13,80.2,0.10595,0.00015,6.63836]
[1780388832363,33.58,69952.13,80.2,0.10595,0.00015,6.63836]
[1780388832715,33.58,69952.13,80.2,0.10595,0.00015,6.63836]
[1780388832825,33.58,69952.13,80.2,0.10595,0.00015,6.63836]
[1780388832938,33.58,69963.54,80.2,0.10767,0.00015,6.71676]
[1780388834066,33.58,69963.54,80.2,0.10767,0.00015,6.71676]
[1780388834420,33.58,69965.39,80.2,0.10793,0.00015,6.72896]
[1780388834888,33.58,69965.39,80.2,0.10793,0.00015,6.72896]
[1780388834941,33.57,69974.27,80.2,0.10928,0.00015,6.7902]
[1780388835127,33.57,69974.27,80.2,0.10928,0.00015,6.7902]
[1780388836654,33.57,69980.51,80.2,0.11024,0.00015,6.83333]
[1780388836955,33.57,69973.1,80.2,0.10909,0.00015,6.78156]
[1780388837143,33.57,69973.1,80.2,0.10909,0.00015,6.78156]
[1780388838771,33.57,69969.96,80.2,0.1086,0.00015,6.7593]
[1780388839151,33.57,69971.26,80.2,0.10879,0.00015,6.76792]
[1780388839751,33.57,69971.26,80.2,0.10879,0.00015,6.76792]
[1780388839807,33.57,69971.26,80.2,0.10879,0.00015,6.76792]
[1780388839864,33.57,69971.26,80.2,0.10879,0.00015,6.76792]
[1780388839980,33.57,69971.26,80.2,0.10879,0.00015,6.76792]
[1780388839983,33.57,69983.13,80.2,0.11062,0.00015,6.85036]
[1780388840466,33.57,69983.13,80.2,0.11062,0.00015,6.85036]
[1780388840467,33.57,69983.13,80.2,0.11062,0.00015,6.85036]
[1780388841742,33.57,69984.12,80.2,0.11076,0.00016,6.85706]
[1780388841743,33.57,69984.12,80.2,0.11076,0.00016,6.85706]
[1780388841846,33.57,69984.12,80.2,0.11076,0.00016,6.85706]
[1780388845042,33.57,69982.54,80.2,0.1105,0.00015,6.84507]
[1780388846863,33.57,69987.95,80.2,0.11133,0.00016,6.88264]
[1780388846864,33.57,69987.95,80.2,0.11133,0.00016,6.88264]
[1780388852066,33.55,69982.67,80.2,0.11034,0.00015,6.83563]
[1780388853085,33.55,69979.7,80.2,0.10987,0.00015,6.81459]
[1780388853089,33.55,69968.94,80.2,0.10821,0.00015,6.73936]
[1780388853266,33.55,69968.94,80.2,0.10821,0.00015,6.73936]
[1780388853582,33.55,69968.94,80.2,0.10821,0.00015,6.73936]
[1780388854187,33.55,69965.21,80.2,0.10764,0.00015,6.71324]
[1780388855114,33.55,69965.21,80.2,0.10764,0.00015,6.71324]
[1780388856217,33.53,69971.25,80.2,0.10841,0.00015,6.74864]
[1780388856558,33.53,69971.25,80.2,0.10841,0.00015,6.74864]
[1780388860879,33.52,69979.33,80.2,0.10962,0.00015,6.8034]
[1780388861349,33.52,69978.1,80.2,0.10942,0.00015,6.79447]
[1780388861458,33.52,69978.1,80.2,0.10942,0.00015,6.79447]
[1780388861603,33.52,69978.1,80.2,0.10942,0.00015,6.79447]
[1780388861810,33.52,69978.1,80.2,0.10942,0.00015,6.79447]
[1780388861886,33.52,69978.1,80.2,0.10942,0.00015,6.79447]
[1780388862179,33.52,69978.81,80.2,0.10953,0.00015,6.79907]
[1780388862939,33.52,69978.81,80.2,0.10953,0.00015,6.79907]
[1780388863117,33.52,69978.81,80.2,0.10953,0.00015,6.79907]
[1780388863988,33.52,69981.72,80.2,0.10997,0.00015,6.81902]
[1780388863990,33.52,69981.72,80.2,0.10997,0.00015,6.81902]
[1780388864193,33.52,69986.95,80.2,0.11077,0.00016,6.85515]
[1780388867337,33.52,69989.97,80.9,0.11123,0.00016,6.87577]
[1780388867406,33.52,69989.97,80.9,0.11123,0.00016,6.87577]
[1780388867431,33.52,69984.5,80.9,0.11037,0.00016,6.83725]
[1780388871349,33.51,69980.99,80.9,0.10981,0.00015,6.81203]
[1780388871366,33.51,69984.13,80.9,0.1103,0.00015,6.83395]
[1780388873643,33.51,69985.3,80.9,0.11047,0.00016,6.84192]
[1780388875014,33.51,69984.62,80.9,0.11036,0.00016,6.83695]
[1780388875017,33.51,69976.0,80.9,0.10902,0.00015,6.77631]
[1780388880305,33.51,69981.7,80.9,0.10987,0.00015,6.81488]
[1780388881349,33.51,69981.7,80.9,0.10987,0.00015,6.81488]
[1780388881351,33.51,69981.7,80.9,0.10987,0.00015,6.81488]
[1780388882013,33.51,69981.7,80.9,0.10987,0.00015,6.81488]
[1780388882113,33.5,69979.43,80.9,0.10951,0.00015,6.7983]
[1780388882858,33.5,69979.43,80.9,0.10951,0.00015,6.7983]
[1780388882925,33.5,69979.43,80.9,0.10951,0.00015,6.7983]
[1780388882943,33.5,69979.43,80.9,0.10951,0.00015,6.7983]
[1780388882962,33.5,69979.43,80.9,0.10951,0.00015,6.7983]
[1780388883026,33.5,69976.95,80.9,0.10911,0.00015,6.78047]
[1780388883337,33.5,69976.95,80.9,0.10911,0.00015,6.78047]
[1780388883737,33.5,69976.95,80.9,0.10911,0.00015,6.78047]
[1780388884029,33.5,69976.95,80.9,0.10911,0.00015,6.78047]
[1780388884132,33.48,69965.85,80.9,0.10728,0.00015,6.69731]
[1780388884711,33.48,69965.85,80.9,0.10728,0.00015,6.69731]
[1780388885133,33.48,69953.61,80.9,0.10542,0.00015,6.61207]
[1780388885279,33.48,69953.61,80.9,0.10542,0.00015,6.61207]
[1780388885948,33.48,69942.76,80.9,0.10379,0.00015,6.5369]
[1780388889782,33.48,69935.34,80.9,0.10268,0.00015,6.48503]
[1780388893147,33.48,69934.5,80.9,0.10254,0.00015,6.47876]
[1780388896853,33.47,69935.71,80.9,0.10268,0.00015,6.48522]
[1780388897004,33.47,69935.71,80.9,0.10268,0.00015,6.48522]
[1780388898436,33.47,69928.7,80.9,0.10163,0.00015,6.43634]
[1780388899446,33.47,69928.7,80.9,0.10163,0.00015,6.43634]
[1780388902737,33.46,69928.48,80.9,0.10157,0.00015,6.43376]
[1780388903470,33.46,69919.34,80.9,0.10023,0.00014,6.37064]
[1780388906238,33.46,69916.3,80.9,0.09978,0.00014,6.3497]
[1780388907069,33.46,69916.32,80.9,0.09978,0.00014,6.34963]
[1780388907322,33.46,69917.78,80.9,0.09998,0.00014,6.35917]
[1780388907602,33.46,69917.78,80.9,0.09998,0.00014,6.35917]
[1780388910845,33.46,69910.46,80.9,0.09892,0.00014,6.30904]
[1780388913354,33.46,69919.93,80.9,0.1002,0.00014,6.36698]
[1780388913692,33.46,69919.93,80.9,0.1002,0.00014,6.36698]
[1780388919583,33.45,69929.87,80.9,0.10161,0.00015,6.43307]
[1780388922895,33.45,69935.25,80.9,0.10238,0.00015,6.46924]
[1780388923047,33.45,69935.25,80.9,0.10238,0.00015,6.46924]
[1780388924056,33.45,69934.44,80.9,0.10224,0.00015,6.46288]
[1780388924079,33.45,69934.44,80.9,0.10224,0.00015,6.46288]
[1780388924262,33.45,69919.02,80.9,0.09999,0.00014,6.35724]
[1780388924347,33.45,69919.02,80.9,0.09999,0.00014,6.35724]
[1780388924368,33.45,69919.02,80.9,0.09999,0.00014,6.35724]
[1780388925197,33.45,69919.02,80.9,0.09999,0.00014,6.35724]
[1780388925229,33.45,69898.52,80.9,0.09705,0.00014,6.21817]
[1780388925852,33.45,69898.52,80.9,0.09705,0.00014,6.21817]
[1780388925941,33.45,69892.04,80.9,0.09613,0.00014,6.17411]
[1780388926461,33.45,69892.04,80.9,0.09613,0.00014,6.17411]
[1780388926880,33.45,69892.04,80.9,0.09613,0.00014,6.17411]
[1780388926979,33.44,69899.06,80.9,0.09712,0.00014,6.22123]
[1780388928121,33.44,69899.06,80.9,0.09712,0.00014,6.22123]
[1780388930392,33.44,69895.37,80.9,0.09658,0.00014,6.19573]
[1780388931347,33.44,69894.82,80.9,0.0965,0.00014,6.19182]
[1780388932871,33.44,69894.93,80.9,0.09651,0.00014,6.19238]
[1780388935300,33.44,69894.36,80.9,0.09642,0.00014,6.18796]
[1780388935949,33.44,69894.36,80.9,0.09642,0.00014,6.18796]
[1780388938726,33.44,69906.73,80.9,0.09816,0.00014,6.27067]
[1780388941644,33.44,69910.83,80.9,0.09874,0.00014,6.29816]
[1780388942871,33.44,69906.58,80.9,0.09812,0.00014,6.26916]
[1780388943768,33.43,69903.44,80.9,0.09767,0.00014,6.24747]
[1780388945886,33.43,69897.9,80.9,0.09687,0.00014,6.20971]
[1780388946764,33.43,69897.64,80.9,0.09683,0.00014,6.20747]
[1780388947187,33.43,69897.64,80.9,0.09683,0.00014,6.20747]
[1780388947232,33.43,69906.22,80.9,0.09804,0.00014,6.26535]
[1780388947578,33.43,69906.22,80.9,0.09804,0.00014,6.26535]
[1780388948977,33.43,69911.36,80.9,0.09878,0.00014,6.30014]
[1780388951347,33.43,69917.05,80.9,0.09959,0.00014,6.33849]
[1780388951682,33.43,69917.05,80.9,0.09959,0.00014,6.33849]
[1780388951819,33.43,69906.9,80.9,0.09812,0.00014,6.26925]
[1780388952956,33.43,69906.9,80.9,0.09812,0.00014,6.26925]
[1780388953783,33.43,69905.79,80.9,0.09796,0.00014,6.2614]
[1780388956810,33.43,69904.06,80.9,0.0977,0.00014,6.24932]
[1780388959032,33.42,69901.64,80.9,0.09735,0.00014,6.23243]
[1780388959089,33.42,69901.64,80.9,0.09735,0.00014,6.23243]
[1780388959107,33.42,69901.64,80.9,0.09735,0.00014,6.23243]
[1780388959145,33.42,69901.64,80.9,0.09735,0.00014,6.23243]
[1780388959763,33.42,69901.46,80.9,0.09731,0.00014,6.23074]
[1780388960016,33.42,69901.46,80.9,0.09731,0.00014,6.23074]
[1780388960243,33.42,69901.46,80.9,0.09731,0.00014,6.23074]
[1780388960276,33.42,69901.46,80.9,0.09731,0.00014,6.23074]
[1780388960307,33.42,69877.82,80.9,0.09399,0.00014,6.0714]
[1780388960598,33.42,69877.82,80.9,0.09399,0.00014,6.0714]
[1780388961152,33.42,69877.82,80.9,0.09399,0.00014,6.0714]
[1780388961291,33.42,69877.82,80.9,0.09399,0.00014,6.0714]
[1780388961227,33.42,69868.34,80.9,0.09268,0.00014,6.00791]
[1780388963417,33.42,69865.84,80.9,0.09234,0.00014,5.99122]
[1780388963988,33.42,69865.84,80.9,0.09234,0.00014,5.99122]
[1780388964189,33.42,69865.84,80.9,0.09234,0.00014,5.99122]
[1780388964244,33.42,69875.82,80.9,0.0937,0.00014,6.05735]
[1780388964866,33.42,69875.82,80.9,0.0937,0.00014,6.05735]
[1780388965202,33.42,69875.82,80.9,0.0937,0.00014,6.05735]
[1780388965339,33.42,69879.46,80.9,0.0942,0.00014,6.08155]
[1780388966089,33.42,69879.46,80.9,0.0942,0.00014,6.08155]
[1780388966133,33.42,69885.59,80.9,0.09505,0.00014,6.12267]
[1780388966774,33.42,69885.59,80.9,0.09505,0.00014,6.12267]
[1780388967181,33.42,69892.87,80.9,0.09607,0.00014,6.17158]
[1780388967913,33.42,69892.87,80.9,0.09607,0.00014,6.17158]
[1780388972088,33.42,69901.82,80.9,0.09732,0.00014,6.23114]
[1780388972550,33.42,69901.89,80.9,0.09725,0.00014,6.22538]
[1780388973936,33.42,69902.77,80.9,0.09737,0.00014,6.23107]
[1780388978543,33.41,69908.1,80.9,0.09811,0.00014,6.26621]
[1780388979778,33.41,69909.58,80.9,0.09831,0.00014,6.27615]
[1780388985058,33.41,69910.07,80.9,0.09837,0.00014,6.27863]
[1780388988098,33.41,69910.49,80.9,0.09842,0.00014,6.28123]
[1780388990073,33.41,69911.38,80.9,0.09854,0.00014,6.28701]
[1780388990766,33.41,69917.22,80.9,0.09938,0.00014,6.3266]
[1780388991316,33.41,69917.22,80.9,0.09938,0.00014,6.3266]
[1780388991865,33.41,69914.87,80.9,0.09904,0.00014,6.31039]
[1780388993729,33.41,69916.74,80.9,0.0993,0.00014,6.32274]
[1780388994493,33.4,69921.73,80.9,0.10002,0.00015,6.35656]
[1780388997072,33.4,69923.74,80.9,0.1003,0.00015,6.36973]
[1780388999110,33.4,69924.0,80.9,0.10032,0.00015,6.37092]
[1780388999857,33.4,69923.89,80.9,0.1003,0.00015,6.36988]
[1780389002821,33.4,69928.69,80.9,0.10098,0.00015,6.40182]
[1780389005206,33.4,69924.26,80.9,0.10032,0.00015,6.37088]
[1780389006017,33.39,69924.26,80.9,0.10032,0.00015,6.3706]
[1780389006722,33.39,69919.73,80.9,0.09965,0.00014,6.33941]
[1780389008664,33.39,69919.33,80.9,0.09958,0.00014,6.33625]
[1780389010995,33.39,69919.46,80.9,0.09959,0.00014,6.33672]
[1780389012844,33.39,69918.43,80.9,0.09944,0.00014,6.3293]
[1780389013701,33.39,69922.06,80.9,0.09996,0.00015,6.35387]
[1780389014061,33.39,69922.06,80.9,0.09996,0.00015,6.35387]
[1780389016596,33.39,69924.64,80.9,0.10032,0.00015,6.37078]
[1780389017292,33.39,69931.66,80.9,0.10134,0.00015,6.41876]
[1780389017391,33.39,69931.66,89.3,0.10134,0.00015,6.41876]
[1780389017424,33.39,69931.66,89.3,0.10134,0.00015,6.41876]
[1780389019158,33.39,69934.44,89.3,0.10174,0.00015,6.43747]
[1780389019488,33.38,69934.51,89.3,0.10174,0.00015,6.43757]
[1780389020123,33.38,69934.51,89.3,0.10174,0.00015,6.43757]
[1780389020228,33.38,69934.51,89.3,0.10174,0.00015,6.43757]
[1780389020949,33.37,69935.75,89.3,0.10184,0.00015,6.44225]
[1780389020949,33.37,69935.75,89.3,0.10184,0.00015,6.44225]
[1780389021921,33.36,69931.26,89.3,0.1011,0.00015,6.40752]
[1780389022400,33.35,69930.41,89.3,0.1009,0.00015,6.39841]
[1780389023334,33.33,69921.91,89.3,0.09956,0.00014,6.33515]
[1780389023748,33.33,69921.91,89.3,0.09956,0.00014,6.33515]
[1780389025178,33.32,69920.66,89.3,0.09929,0.00014,6.32265]
[1780389027053,33.31,69925.23,89.3,0.09988,0.00015,6.3507]
[1780389028414,33.3,69933.34,89.3,0.10096,0.00015,6.40149]
[1780389028509,33.3,69933.34,89.3,0.10096,0.00015,6.40149]
[1780389029458,33.29,69935.27,89.3,0.10124,0.00015,6.41445]
[1780389030165,33.29,69935.27,89.3,0.10124,0.00015,6.41445]
[1780389030198,33.29,69935.27,89.3,0.10124,0.00015,6.41445]
[1780389030200,33.29,69935.27,89.3,0.10124,0.00015,6.41445]
[1780389030383,33.28,69942.75,89.3,0.10227,0.00015,6.4627]
[1780389031623,33.28,69942.75,89.3,0.10218,0.00015,6.45626]
[1780389031892,33.28,69942.75,89.3,0.10218,0.00015,6.45626]
[1780389033091,33.28,69946.08,89.3,0.10267,0.00015,6.47898]
[1780389033635,33.28,69946.66,89.3,0.10275,0.00015,6.48273]
[1780389034208,33.28,69946.66,89.3,0.10275,0.00015,6.48273]
[1780389034403,33.28,69946.66,89.3,0.10275,0.00015,6.48273]
[1780389034633,33.27,69961.11,89.3,0.10485,0.00015,6.57992]
[1780389037268,33.27,69963.0,89.3,0.10513,0.00015,6.59264]
[1780389037296,33.27,69963.0,89.3,0.10513,0.00015,6.59264]
[1780389037381,33.27,69963.0,89.3,0.10513,0.00015,6.59264]
[1780389037774,33.24,69962.52,89.3,0.10487,0.00015,6.58084]
[1780389039160,33.24,69949.35,89.3,0.10288,0.00015,6.48895]
[1780389043043,33.24,69944.7,89.3,0.10217,0.00015,6.456]
[1780389045398,33.24,69944.59,89.3,0.10213,0.00015,6.45403]
[1780389052613,33.23,69947.18,89.3,0.10248,0.00015,6.47013]
[1780389052615,33.23,69947.18,89.3,0.10248,0.00015,6.47013]
[1780389055126,33.23,69948.84,89.3,0.10272,0.00015,6.48123]
[1780389059246,33.23,69946.22,89.3,0.10231,0.00015,6.46247]
[1780389060263,33.23,69946.87,89.3,0.1024,0.00015,6.46653]
[1780389060651,33.23,69947.52,89.3,0.10249,0.00015,6.47079]
[1780389061265,33.23,69947.52,89.3,0.10249,0.00015,6.47079]
[1780389061355,33.22,69956.26,89.3,0.10379,0.00015,6.53107]
[1780389062852,33.22,69961.98,89.3,0.10464,0.00015,6.57041]
[1780389063240,33.22,69961.98,89.3,0.10464,0.00015,6.57041]
[1780389063596,33.22,69963.21,89.3,0.10482,0.00015,6.57858]
[1780389064082,33.22,69963.21,89.3,0.10482,0.00015,6.57858]
[1780389066008,33.22,69966.42,89.3,0.1053,0.00015,6.60057]
[1780389067183,33.22,69967.16,89.3,0.10539,0.00015,6.6049]
[1780389068399,33.22,69968.05,89.3,0.10552,0.00015,6.61075]
[1780389067813,33.22,69954.48,89.3,0.10347,0.00015,6.51647]
[1780389068662,33.22,69944.03,89.3,0.10192,0.00015,6.44404]
[1780389070930,33.22,69947.91,89.3,0.10249,0.00015,6.47064]
[1780389071790,33.21,69949.42,89.3,0.1027,0.00015,6.48061]
[1780389073279,33.21,69953.91,89.3,0.10337,0.00015,6.51169]
[1780389075416,33.21,69960.47,89.3,0.10434,0.00015,6.55642]
[1780389075529,33.21,69960.54,89.3,0.10435,0.00015,6.5569]
[1780389076384,33.21,69960.54,89.3,0.10435,0.00015,6.5569]
[1780389077438,33.21,69950.99,89.3,0.1029,0.00015,6.49003]
[1780389077654,33.21,69950.99,89.3,0.1029,0.00015,6.49003]
[1780389082999,33.21,69949.54,89.3,0.10266,0.00015,6.47886]
[1780389086405,33.2,69951.6,89.3,0.10295,0.00015,6.49243]
[1780389090816,33.2,69958.35,89.3,0.10393,0.00015,6.53752]
[1780389094171,33.2,69957.89,89.3,0.10376,0.00015,6.52766]
[1780389094258,33.2,69957.89,89.3,0.10376,0.00015,6.52766]
[1780389095314,33.2,69964.17,89.3,0.10469,0.00015,6.57063]
[1780389095324,33.19,69973.42,89.3,0.10609,0.00015,6.6347]
[1780389098186,33.19,69967.53,89.3,0.10519,0.00015,6.59332]
[1780389100904,33.19,69964.51,89.3,0.10471,0.00015,6.57128]
[1780389101909,33.19,69953.8,89.3,0.10308,0.00015,6.49619]
[1780389105424,33.19,69959.16,89.3,0.10387,0.00015,6.53276]
[1780389106116,33.18,69954.55,89.3,0.10317,0.00015,6.50019]
[1780389108886,33.18,69949.31,89.4,0.10237,0.00015,6.4632]
[1780389113172,33.18,69950.44,89.4,0.10252,0.00015,6.47034]
[1780389113897,33.18,69954.19,89.4,0.10307,0.00015,6.49586]
[1780389113907,33.18,69954.19,89.4,0.10307,0.00015,6.49586]
[1780389119028,33.17,69952.07,89.4,0.10273,0.00015,6.47975]
[1780389120184,33.17,69952.07,89.4,0.10273,0.00015,6.47975]
[1780389120227,33.17,69952.07,89.4,0.10273,0.00015,6.47975]
[1780389120237,33.17,69952.07,89.4,0.10273,0.00015,6.47975]
[1780389121080,33.17,69951.55,89.4,0.10263,0.00015,6.47547]
[1780389121176,33.17,69951.55,89.4,0.10263,0.00015,6.47547]
[1780389121185,33.17,69951.55,89.4,0.10263,0.00015,6.47547]
[1780389121246,33.17,69935.38,89.4,0.10024,0.00015,6.36347]
[1780389121620,33.17,69935.38,89.4,0.10024,0.00015,6.36347]
[1780389122188,33.17,69935.38,89.4,0.10024,0.00015,6.36347]
[1780389122585,33.17,69932.62,89.4,0.09983,0.00015,6.34426]
[1780389123121,33.17,69932.62,89.4,0.09983,0.00015,6.34426]
[1780389123134,33.17,69932.62,89.4,0.09983,0.00015,6.34426]
[1780389123333,33.17,69932.62,89.4,0.09983,0.00015,6.34426]
[1780389123922,33.17,69936.17,89.4,0.10034,0.00015,6.36846]
[1780389123929,33.17,69936.17,89.4,0.10034,0.00015,6.36846]
[1780389125391,33.17,69935.31,89.4,0.10022,0.00015,6.36254]
[1780389127970,33.17,69930.07,89.4,0.09943,0.00015,6.3257]
[1780389130059,33.16,69927.15,89.4,0.099,0.00015,6.30538]
[1780389130918,33.16,69927.83,89.4,0.0991,0.00015,6.30991]
[1780389131036,33.16,69927.83,89.4,0.0991,0.00015,6.30991]
[1780389131334,33.16,69927.83,89.4,0.0991,0.00015,6.30991]
[1780389132719,33.16,69927.67,89.4,0.09907,0.00015,6.30847]
[1780389133011,33.16,69927.67,89.4,0.09907,0.00015,6.30847]
[1780389133288,33.16,69927.67,89.4,0.09907,0.00015,6.30847]
[1780389134136,33.16,69938.72,89.4,0.10068,0.00015,6.38407]
[1780389137171,33.16,69935.38,89.4,0.10017,0.00015,6.36052]
[1780389139444,33.16,69937.49,89.4,0.10047,0.00015,6.37453]
[1780389140728,33.16,69935.61,89.4,0.10018,0.00015,6.36106]
[1780389141462,33.16,69935.61,89.4,0.10018,0.00015,6.36106]
[1780389142772,33.16,69937.89,89.4,0.10051,0.00015,6.37623]
[1780389146102,33.15,69937.12,89.4,0.10033,0.00015,6.36812]
[1780389148748,33.14,69939.6,89.4,0.10068,0.00015,6.38436]
[1780389152843,33.14,69937.91,89.4,0.10033,0.00015,6.36586]
[1780389154825,33.14,69936.35,89.4,0.10009,0.00015,6.3546]
[1780389156681,33.14,69939.3,89.4,0.10051,0.00015,6.37417]
[1780389156997,33.14,69939.3,89.4,0.10051,0.00015,6.37417]
[1780389157020,33.14,69939.3,89.4,0.10051,0.00015,6.37417]
[1780389159415,33.14,69941.98,89.4,0.10089,0.00015,6.39207]
[1780389160156,33.13,69946.23,89.4,0.10151,0.00015,6.42109]
[1780389162221,33.13,69955.33,89.4,0.10285,0.00015,6.48351]
[1780389162283,33.13,69955.33,89.4,0.10285,0.00015,6.48351]
[1780389162982,33.13,69953.61,89.4,0.10259,0.00015,6.47134]
[1780389163157,33.13,69953.61,89.4,0.10259,0.00015,6.47134]
[1780389163349,33.13,69943.67,89.4,0.10111,0.00015,6.40215]
[1780389163606,33.13,69943.67,89.4,0.10111,0.00015,6.40215]
[1780389163826,33.13,69943.67,89.4,0.10111,0.00015,6.40215]
[1780389164608,33.13,69943.15,89.4,0.10102,0.00015,6.39824]
[1780389165471,33.13,69949.93,89.4,0.10202,0.00015,6.44477]
[1780389165675,33.13,69949.93,89.4,0.10202,0.00015,6.44477]
[1780389165791,33.13,69949.93,89.4,0.10202,0.00015,6.44477]
[1780389165852,33.13,69949.93,89.4,0.10202,0.00015,6.44477]
[1780389170911,33.13,69952.66,89.4,0.10241,0.00015,6.46278]
[1780389176441,33.12,69949.15,89.4,0.10184,0.00015,6.43652]
[1780389178034,33.12,69951.48,89.4,0.10218,0.00015,6.45227]
[1780389181238,33.12,69955.06,89.4,0.1027,0.00015,6.47648]
[1780389183794,33.11,69958.67,89.4,0.10322,0.00015,6.50077]
[1780389185912,33.11,69953.44,89.4,0.10243,0.00015,6.46401]
[1780389186511,33.11,69961.12,89.4,0.10358,0.00015,6.51712]
[1780389187817,33.11,69965.98,89.4,0.1043,0.00015,6.55066]
[1780389188057,33.11,69965.98,89.4,0.1043,0.00015,6.55066]
[1780389189148,33.11,69965.98,89.4,0.1043,0.00015,6.55066]
[1780389189380,33.11,69965.98,89.4,0.1043,0.00015,6.55066]
[1780389189572,33.11,69965.98,89.4,0.1043,0.00015,6.55066]
[1780389190395,33.11,69972.1,89.4,0.10522,0.00015,6.59302]
[1780389192259,33.11,69983.26,89.4,0.10691,0.00015,6.67028]
[1780389193059,33.1,69974.09,89.4,0.10549,0.00015,6.60518]
[1780389193635,33.1,69976.15,89.4,0.1058,0.00015,6.61959]
[1780389194773,33.1,69979.23,89.4,0.10626,0.00015,6.64072]
[1780389195503,33.1,69979.23,89.4,0.10626,0.00015,6.64072]
[1780389201416,33.09,69981.47,89.4,0.10654,0.00015,6.65364]
[1780389202767,33.09,69978.92,89.4,0.10613,0.00015,6.63485]
[1780389203119,33.09,69978.92,89.4,0.10613,0.00015,6.63485]
[1780389203683,33.09,69986.36,89.4,0.10725,0.00015,6.68613]
[1780389208800,33.08,69982.55,89.4,0.10662,0.00015,6.6573]
[1780389210069,33.08,69982.01,89.4,0.10653,0.00015,6.65304]
[1780389212866,33.06,69982.01,89.4,0.10631,0.00015,6.64084]
[1780389214634,33.03,69975.45,89.4,0.10508,0.00015,6.58473]
[1780389217894,33.03,69975.18,89.4,0.10502,0.00015,6.58207]
[1780389218756,33.02,69967.27,89.4,0.10381,0.00015,6.52609]
[1780389220713,33.02,69966.42,89.4,0.10368,0.00015,6.51986]
[1780389220727,33.02,69966.42,89.4,0.10368,0.00015,6.51986]
[1780389220756,33.02,69966.42,89.4,0.10368,0.00015,6.51986]
[1780389221165,33.02,69966.42,89.4,0.10368,0.00015,6.51986]
[1780389221778,33.02,69959.0,89.4,0.10255,0.00015,6.46764]
[1780389226556,33.02,69962.56,89.4,0.10307,0.00015,6.49184]
[1780389229295,33.02,69960.16,89.4,0.10269,0.00015,6.47438]
[1780389229374,33.02,69960.16,89.4,0.10269,0.00015,6.47438]
[1780389229427,33.02,69960.16,89.4,0.10269,0.00015,6.47438]
[1780389229618,33.02,69960.19,89.4,0.10269,0.00015,6.47416]
[1780389231768,33.01,69952.91,89.4,0.10159,0.00015,6.42306]
[1780389237916,33.01,69951.11,89.4,0.10129,0.00015,6.40885]
[1780389242138,33.0,69953.22,89.4,0.10156,0.00015,6.42176]
[1780389242143,33.0,69953.22,89.4,0.10156,0.00015,6.42176]
[1780389243867,33.0,69958.2,89.4,0.1023,0.00015,6.45598]
[1780389244107,33.0,69958.2,89.4,0.1023,0.00015,6.45598]
[1780389244581,33.0,69958.2,89.4,0.1023,0.00015,6.45598]
[1780389244872,33.0,69960.27,89.4,0.1026,0.00015,6.47019]
[1780389244894,33.0,69960.27,89.4,0.1026,0.00015,6.47019]
[1780389247326,33.0,69960.36,89.4,0.10261,0.00015,6.47038]
[1780389247428,33.0,69960.36,89.4,0.10261,0.00015,6.47038]
[1780389252474,33.0,69964.11,89.4,0.10314,0.00015,6.49531]
[1780389252504,33.0,69964.11,89.4,0.10314,0.00015,6.49531]
[1780389254003,33.0,69956.42,89.4,0.10198,0.00015,6.44115]
[1780389255981,32.99,69958.33,89.4,0.10226,0.00015,6.45428]
[1780389261052,32.99,69956.55,89.4,0.10197,0.00015,6.44101]
[1780389266087,32.99,69957.23,89.4,0.10206,0.00015,6.44496]
[1780389267343,32.99,69957.23,89.4,0.10206,0.00015,6.44496]
[1780389267775,32.99,69955.72,89.4,0.10183,0.00015,6.43418]
[1780389273304,32.99,69955.23,89.4,0.10166,0.00015,6.42407]
[1780389276454,32.98,69954.26,89.4,0.1015,0.00015,6.41668]
[1780389276647,32.98,69954.26,89.4,0.1015,0.00015,6.41668]
[1780389276835,32.98,69954.88,89.4,0.10158,0.00015,6.42033]
[1780389277115,32.98,69954.88,89.4,0.10158,0.00015,6.42033]
[1780389277133,32.98,69954.88,89.4,0.10158,0.00015,6.42033]
[1780389277168,32.98,69938.98,89.4,0.09923,0.00015,6.31033]
[1780389278151,32.98,69938.98,89.4,0.09923,0.00015,6.31033]
[1780389283210,32.98,69930.59,89.4,0.09799,0.00015,6.25187]
[1780389288245,32.98,69930.76,89.4,0.09801,0.00015,6.25281]
[1780389290732,32.98,69931.22,89.4,0.09808,0.00015,6.25587]
[1780389290751,32.98,69931.22,89.4,0.09808,0.00015,6.25587]
[1780389291339,32.98,69931.22,89.4,0.09808,0.00015,6.25587]
[1780389291413,32.98,69931.22,89.4,0.09808,0.00015,6.25587]
[1780389291440,32.98,69923.39,89.4,0.09694,0.00014,6.20184]
[1780389292273,32.98,69916.29,89.4,0.09592,0.00014,6.1533]
[1780389294302,32.97,69917.5,89.4,0.09606,0.00014,6.15978]
[1780389295812,32.97,69921.4,89.4,0.09658,0.00014,6.18457]
[1780389297308,32.96,69928.7,89.4,0.0976,0.00014,6.23342]
[1780389297842,32.96,69928.7,89.4,0.0976,0.00014,6.23342]
[1780389297869,32.96,69928.7,89.4,0.0976,0.00014,6.23342]
[1780389298034,32.96,69928.7,89.4,0.0976,0.00014,6.23342]
[1780389298315,32.96,69933.0,89.4,0.09822,0.00015,6.26282]
[1780389301339,32.96,69935.09,89.4,0.09851,0.00015,6.27637]
[1780389301452,32.96,69935.09,89.4,0.09851,0.00015,6.27637]
[1780389303361,32.96,69935.1,89.4,0.0985,0.00015,6.27581]
[1780389305367,32.96,69925.0,89.4,0.09702,0.00014,6.20562]
[1780389306197,32.96,69925.0,89.4,0.09702,0.00014,6.20562]
[1780389308377,32.95,69917.01,89.4,0.09585,0.00014,6.15016]
[1780389311338,32.93,69918.33,89.4,0.0959,0.00014,6.15229]
[1780389311531,32.93,69918.33,89.4,0.0959,0.00014,6.15229]
[1780389311632,32.93,69918.89,89.4,0.09597,0.00014,6.15579]
[1780389317019,32.93,69918.18,89.4,0.09583,0.00014,6.14924]
[1780389317453,32.92,69918.07,89.4,0.09581,0.00014,6.14817]
[1780389318204,32.92,69918.07,89.4,0.09581,0.00014,6.14817]
[1780389319470,32.92,69917.99,89.4,0.09579,0.00014,6.1473]
[1780389319480,32.92,69917.99,89.4,0.09579,0.00014,6.1473]
[1780389319533,32.92,69917.99,89.4,0.09579,0.00014,6.1473]
[1780389319627,32.92,69917.6,89.4,0.09573,0.00014,6.14432]
[1780389319857,32.92,69917.6,89.4,0.09573,0.00014,6.14432]
[1780389319868,32.92,69917.6,89.4,0.09573,0.00014,6.14432]
[1780389319995,32.92,69917.6,89.4,0.09573,0.00014,6.14432]
[1780389320273,32.92,69917.6,89.4,0.09573,0.00014,6.14432]
[1780389320353,32.92,69917.6,89.4,0.09573,0.00014,6.14432]
[1780389320400,32.92,69917.6,89.4,0.09573,0.00014,6.14432]
[1780389320634,32.92,69917.6,89.4,0.09573,0.00014,6.14432]
[1780389320647,32.92,69917.6,89.4,0.09573,0.00014,6.14432]
[1780389320495,32.92,69897.66,89.4,0.09291,0.00014,6.00872]
[1780389321126,32.92,69897.66,89.4,0.09291,0.00014,6.00872]
[1780389321159,32.92,69897.66,89.4,0.09291,0.00014,6.00872]
[1780389321455,32.92,69897.66,89.4,0.09291,0.00014,6.00872]
[1780389321666,32.91,69886.12,89.4,0.09124,0.00014,5.92754]
[1780389322293,32.91,69886.12,89.4,0.09124,0.00014,5.92754]
[1780389322325,32.91,69886.12,89.4,0.09124,0.00014,5.92754]
[1780389323315,32.9,69881.44,89.4,0.09051,0.00014,5.89209]
[1780389325406,32.89,69880.07,89.4,0.09025,0.00014,5.87919]
[1780389325524,32.89,69880.07,89.4,0.09025,0.00014,5.87919]
[1780389325555,32.89,69880.07,89.4,0.09025,0.00014,5.87919]
[1780389326432,32.89,69881.6,89.4,0.09045,0.00014,5.8888]
[1780389331555,32.86,69880.1,89.4,0.09001,0.00014,5.86574]
[1780389332818,32.86,69876.67,89.4,0.08949,0.00014,5.83979]
[1780389335929,32.84,69873.66,89.4,0.08894,0.00014,5.81297]
[1780389337272,32.83,69872.6,89.4,0.08875,0.00014,5.80387]
[1780389338563,32.82,69869.97,89.4,0.08836,0.00014,5.78445]
[1780389340845,32.81,69866.36,89.4,0.08779,0.00013,5.7561]
[1780389340923,32.81,69866.36,89.4,0.08779,0.00013,5.7561]
[1780389341255,32.81,69866.36,89.4,0.08779,0.00013,5.7561]
[1780389341259,32.81,69866.36,89.4,0.08779,0.00013,5.7561]
[1780389341577,32.81,69866.36,89.4,0.08779,0.00013,5.7561]
[1780389342176,32.81,69864.94,89.4,0.08759,0.00013,5.74654]
[1780389342253,32.81,69864.94,89.4,0.08759,0.00013,5.74654]
[1780389342633,32.81,69878.49,89.4,0.08941,0.00014,5.83626]
[1780389342867,32.81,69878.49,89.4,0.08941,0.00014,5.83626]
[1780389343585,32.81,69878.49,89.4,0.08941,0.00014,5.83626]
[1780389343805,32.81,69873.68,89.4,0.08875,0.00014,5.8038]
[1780389344160,32.81,69873.68,89.4,0.08875,0.00014,5.8038]
[1780389345136,32.81,69876.84,89.4,0.08918,0.00014,5.82476]
[1780389345611,32.81,69876.84,89.4,0.08918,0.00014,5.82476]
[1780389345938,32.81,69883.09,89.4,0.09002,0.00014,5.86646]
[1780389346187,32.81,69883.09,89.4,0.09002,0.00014,5.86646]
[1780389350219,32.79,69888.11,89.4,0.09064,0.00014,5.89648]
[1780389350525,32.79,69888.11,89.4,0.09064,0.00014,5.89648]
[1780389350689,32.79,69895.63,89.4,0.09167,0.00014,5.94714]
[1780389350783,32.79,69895.63,89.4,0.09167,0.00014,5.94714]
[1780389351372,32.79,69895.63,89.4,0.09167,0.00014,5.94714]
[1780389352315,32.79,69898.9,89.4,0.09213,0.00014,5.96907]
[1780389353298,32.79,69898.87,89.4,0.09212,0.00014,5.96862]
[1780389354705,32.79,69898.94,89.4,0.09212,0.00014,5.96884]
[1780389356806,32.79,69899.76,89.4,0.09222,0.00014,5.97357]
[1780389362844,32.77,69897.19,89.4,0.09175,0.00014,5.95092]
[1780389363500,32.77,69897.19,89.4,0.09175,0.00014,5.95092]
[1780389365436,32.77,69896.24,89.4,0.09157,0.00014,5.94217]
[1780389369094,32.76,69896.87,89.4,0.09161,0.00014,5.94425]
[1780389374898,32.75,69900.49,89.4,0.09209,0.00014,5.9675]
[1780389378040,32.75,69907.19,89.4,0.09301,0.00014,6.0122]
[1780389378085,32.75,69907.19,89.4,0.09301,0.00014,6.0122]
[1780389379059,32.75,69907.33,89.4,0.09302,0.00014,6.01282]
[1780389381242,32.75,69904.67,89.4,0.09264,0.00014,5.99401]
[1780389381520,32.75,69904.67,89.4,0.09264,0.00014,5.99401]
[1780389381910,32.75,69914.12,89.4,0.09396,0.00014,6.05778]
[1780389385795,32.74,69915.81,89.4,0.09417,0.00014,6.06804]
[1780389386950,32.74,69904.17,89.4,0.09251,0.00014,5.9879]
[1780389391460,32.74,69906.41,89.4,0.09281,0.00014,6.00225]
[1780389397753,32.73,69913.62,89.4,0.0937,0.00014,6.04321]
[1780389402847,32.73,69913.78,89.4,0.09369,0.00014,6.04278]
[1780389405006,32.72,69906.84,89.4,0.09268,0.00014,5.994]
[1780389413133,32.71,69904.73,89.4,0.09233,0.00014,5.97708]
[1780389418168,32.71,69904.2,89.4,0.09223,0.00014,5.9722]
[1780389423347,32.71,69904.49,89.4,0.09224,0.00014,5.97314]
[1780389424357,32.71,69904.31,89.4,0.09221,0.00014,5.97167]
[1780389424932,32.71,69908.44,89.4,0.09279,0.00014,5.99951]
[1780389427235,32.7,69924.11,89.4,0.09499,0.00014,6.10579]
[1780389432270,32.7,69924.71,89.4,0.09505,0.00014,6.10865]
[1780389439320,32.69,69926.81,89.4,0.09532,0.00014,6.12132]
[1780389440293,32.69,69926.81,89.4,0.09532,0.00014,6.12132]
[1780389442495,32.69,69919.33,89.4,0.09423,0.00014,6.06923]
[1780389443026,32.69,69919.47,89.4,0.09423,0.00014,6.06932]
[1780389446406,32.69,69922.21,89.4,0.09461,0.00014,6.08748]
[1780389452410,32.68,69920.04,89.4,0.09419,0.00014,6.06509]
[1780389454966,32.68,69919.47,89.4,0.0941,0.00014,6.06083]
[1780389460467,32.68,69919.33,89.4,0.09406,0.00014,6.05892]
[1780389463922,32.68,69919.28,89.4,0.09404,0.00014,6.05812]
[1780389464750,32.68,69919.28,89.4,0.09404,0.00014,6.05812]
[1780389470085,32.67,69918.73,89.4,0.09394,0.00014,6.05337]
[1780389475572,32.67,69920.57,89.4,0.09419,0.00014,6.06511]
[1780389480607,32.67,69919.4,89.4,0.09401,0.00014,6.05634]
[1780389482327,32.67,69918.94,89.4,0.09394,0.00014,6.05305]
[1780389485642,32.67,69907.18,89.4,0.09227,0.00014,5.97244]
[1780389487656,32.67,69899.34,89.4,0.09118,0.00014,5.91927]
[1780389492691,32.67,69894.54,89.4,0.09052,0.00014,5.88708]
[1780389494704,32.67,69891.7,89.4,0.09012,0.00014,5.86782]
[1780389494741,32.67,69891.7,89.4,0.09012,0.00014,5.86782]
[1780389494767,32.67,69891.7,89.4,0.09012,0.00014,5.86782]
[1780389494806,32.67,69891.7,89.4,0.09012,0.00014,5.86782]
[1780389495712,32.67,69879.47,89.4,0.08845,0.00014,5.78548]
[1780389498733,32.67,69871.94,89.4,0.08744,0.00013,5.73549]
[1780389501388,32.67,69866.6,89.4,0.08673,0.00013,5.70032]
[1780389504122,32.67,69863.56,89.4,0.08634,0.00013,5.68091]
[1780389504989,32.67,69864.22,89.4,0.08643,0.00013,5.68536]
[1780389505785,32.67,69864.22,89.4,0.08643,0.00013,5.68536]
[1780389506524,32.67,69863.55,89.4,0.08634,0.00013,5.68095]
[1780389507133,32.67,69863.64,89.4,0.08635,0.00013,5.68161]
[1780389507288,32.67,69863.64,89.4,0.08635,0.00013,5.68161]
[1780389512840,32.67,69861.48,89.4,0.08596,0.00013,5.65984]
[1780389516598,32.67,69861.06,89.4,0.08589,0.00013,5.65664]
[1780389516695,32.67,69861.06,89.4,0.08589,0.00013,5.65664]
[1780389517069,32.67,69861.06,89.4,0.08589,0.00013,5.65651]
[1780389518509,32.67,69861.12,89.4,0.0859,0.00013,5.65678]
[1780389518668,32.67,69861.12,89.4,0.0859,0.00013,5.65678]
[1780389519901,32.67,69861.12,89.4,0.08589,0.00013,5.65665]
[1780389520692,32.67,69861.19,89.4,0.0859,0.00013,5.65698]
[1780389522701,32.66,69860.01,89.4,0.08574,0.00013,5.64891]
[1780389523493,32.66,69859.38,89.4,0.08565,0.00013,5.64461]
[1780389524683,32.66,69860.44,89.4,0.08579,0.00013,5.65154]
[1780389524986,32.66,69860.44,89.4,0.08579,0.00013,5.65142]
[1780389526722,32.66,69859.66,89.4,0.08568,0.00013,5.64624]
[1780389526775,32.66,69859.66,89.4,0.08568,0.00013,5.64624]
[1780389529682,32.66,69852.31,89.4,0.08471,0.00013,5.59739]
[1780389530118,32.66,69852.31,89.4,0.08471,0.00013,5.59735]
[1780389530262,32.66,69852.31,89.4,0.08471,0.00013,5.59735]
[1780389530593,32.66,69852.31,89.4,0.08471,0.00013,5.59735]
[1780389530903,32.66,69852.31,89.4,0.08471,0.00013,5.59735]
[1780389530966,32.66,69843.09,89.4,0.08349,0.00013,5.53631]
[1780389535032,32.66,69841.59,89.4,0.08329,0.00013,5.52595]
[1780389535073,32.66,69841.4,89.4,0.08326,0.00013,5.52455]
[1780389536907,32.66,69841.4,89.4,0.08326,0.00013,5.52455]
[1780389537631,32.65,69837.58,89.4,0.08272,0.00013,5.4971]
[1780389537642,32.65,69837.58,89.4,0.08272,0.00013,5.4971]
[1780389538332,32.65,69836.48,89.4,0.08256,0.00013,5.48911]
[1780389539301,32.65,69823.47,89.4,0.08089,0.00013,5.40418]
[1780389540636,32.65,69823.47,89.4,0.08089,0.00013,5.40418]
[1780389543924,32.66,69816.0,89.4,0.07998,0.00013,5.35743]
[1780389544151,32.66,69816.28,89.4,0.08004,0.00013,5.36088]
[1780389544303,32.66,69816.28,89.4,0.08004,0.00013,5.36088]
[1780389544446,32.66,69816.28,89.4,0.08004,0.00013,5.36088]
[1780389547047,32.68,69811.46,89.4,0.07954,0.00013,5.33482]
[1780389547064,32.68,69811.46,89.4,0.07954,0.00013,5.33482]
[1780389547450,32.68,69811.46,89.4,0.07954,0.00013,5.33482]
[1780389552123,32.71,69820.2,89.4,0.08084,0.00013,5.40145]
[1780389553014,32.71,69820.2,89.4,0.08084,0.00013,5.40145]
[1780389553543,32.71,69820.2,89.4,0.08084,0.00013,5.40145]
[1780389553627,32.71,69826.26,89.4,0.08163,0.00013,5.44151]
[1780389555144,32.71,69834.75,89.4,0.08272,0.00013,5.49684]
[1780389559659,32.71,69835.08,89.4,0.08275,0.00013,5.49867]
[1780389561118,32.71,69834.11,89.4,0.08262,0.00013,5.49212]
[1780389563563,32.71,69834.53,89.4,0.08267,0.00013,5.49466]
[1780389563736,32.71,69834.53,89.4,0.08267,0.00013,5.49466]
[1780389565363,32.71,69836.29,89.4,0.0829,0.00013,5.50599]
[1780389567214,32.71,69830.99,89.4,0.08221,0.00013,5.47113]
[1780389569279,32.71,69838.54,89.4,0.08318,0.00013,5.5204]
[1780389569971,32.71,69842.48,89.4,0.0837,0.00013,5.54638]
[1780389570051,32.71,69842.48,89.4,0.0837,0.00013,5.54638]
[1780389570812,32.71,69842.48,89.4,0.0837,0.00013,5.54638]
[1780389572078,32.71,69847.36,89.4,0.08426,0.00013,5.5728]
[1780389573169,32.71,69844.09,89.4,0.08383,0.00013,5.55129]
[1780389577070,32.71,69841.36,89.4,0.08348,0.00013,5.53368]
[1780389579133,32.71,69839.55,89.4,0.08325,0.00013,5.52199]
[1780389580766,32.71,69840.42,89.4,0.08337,0.00013,5.52781]
[1780389585084,32.71,69839.84,89.4,0.0833,0.00013,5.52451]
[1780389586283,32.71,69839.84,89.4,0.0833,0.00013,5.52461]
[1780389587029,32.71,69839.62,89.4,0.08328,0.00013,5.52327]
[1780389591929,32.71,69836.18,89.4,0.08284,0.00013,5.50128]
[1780389597313,32.71,69834.69,89.4,0.08267,0.00013,5.49244]
[1780389597324,32.71,69834.69,89.4,0.08267,0.00013,5.49244]
[1780389597439,32.71,69834.62,89.4,0.08266,0.00013,5.49215]
[1780389598370,32.71,69834.62,89.4,0.08266,0.00013,5.49215]
[1780389600098,32.72,69837.92,89.4,0.08309,0.00013,5.51381]
[1780389600168,32.72,69837.92,89.4,0.08309,0.00013,5.51381]
[1780389600252,32.72,69837.92,89.4,0.08309,0.00013,5.51381]
[1780389600399,32.72,69837.92,89.4,0.08309,0.00013,5.51381]
[1780389600559,32.72,69837.92,89.4,0.08309,0.00013,5.51381]
[1780389600678,32.72,69837.92,89.4,0.08309,0.00013,5.51381]
[1780389600729,32.71,69850.86,89.4,0.08478,0.00013,5.59878]
[1780389601437,32.71,69850.86,89.4,0.08478,0.00013,5.59878]
[1780389602014,32.71,69847.48,89.4,0.08433,0.00013,5.57645]
[1780389602816,32.71,69849.24,89.4,0.08456,0.00013,5.58804]
[1780389603102,32.71,69849.24,89.4,0.08456,0.00013,5.58804]
[1780389604552,32.71,69852.29,89.4,0.08496,0.00013,5.60812]
[1780389605726,32.71,69856.59,89.4,0.08553,0.00013,5.63645]
[1780389607100,32.71,69855.51,89.4,0.08538,0.00013,5.62905]
[1780389612552,32.71,69855.81,89.4,0.08541,0.00013,5.63054]
[1780389617587,32.71,69858.62,89.4,0.08578,0.00013,5.64866]
[1780389622622,32.71,69858.87,89.4,0.0858,0.00013,5.64969]
[1780389623311,32.71,69858.87,89.4,0.0858,0.00013,5.64969]
[1780389628712,32.71,69861.51,89.4,0.08613,0.00013,5.66659]
[1780389633790,32.7,69861.33,89.4,0.08602,0.00013,5.6588]
[1780389636714,32.7,69861.6,89.4,0.08604,0.00013,5.66002]
[1780389641897,32.7,69862.08,89.4,0.08609,0.00013,5.6626]
[1780389647618,32.7,69861.86,89.4,0.08604,0.00013,5.66004]
[1780389651823,32.7,69861.8,89.4,0.08602,0.00013,5.659]
[1780389651828,32.7,69861.8,89.4,0.08602,0.00013,5.659]
[1780389652948,32.69,69861.8,89.4,0.08602,0.00013,5.65884]
[1780389658385,32.69,69860.0,89.4,0.08576,0.00013,5.64599]
[1780389659778,32.69,69860.0,89.4,0.08576,0.00013,5.64599]
[1780389659794,32.69,69860.0,89.4,0.08576,0.00013,5.64599]
[1780389660959,32.69,69857.2,89.4,0.08538,0.00013,5.62716]
[1780389661058,32.69,69850.32,89.4,0.08447,0.00013,5.58158]
[1780389661630,32.69,69850.32,89.4,0.08447,0.00013,5.58158]
[1780389661928,32.69,69830.96,89.4,0.08195,0.00013,5.45427]
[1780389663231,32.69,69827.42,89.4,0.0815,0.00013,5.43115]
[1780389663314,32.69,69827.42,89.4,0.0815,0.00013,5.43115]
[1780389663492,32.69,69827.42,89.4,0.0815,0.00013,5.43115]
[1780389663917,32.69,69826.85,89.4,0.08142,0.00013,5.42744]
[1780389664575,32.69,69826.85,89.4,0.08142,0.00013,5.42744]
[1780389666605,32.69,69826.16,89.4,0.08133,0.00013,5.42297]
[1780389666609,32.69,69826.16,89.4,0.08133,0.00013,5.42297]
[1780389666938,32.69,69824.52,89.4,0.08113,0.00013,5.41231]
[1780389668704,32.69,69823.09,89.4,0.08092,0.00013,5.40169]
[1780389673987,32.68,69824.82,89.4,0.08112,0.00013,5.41212]
[1780389679003,32.68,69826.37,89.4,0.08132,0.00013,5.42228]
[1780389681197,32.68,69826.76,89.4,0.08137,0.00013,5.42482]
[1780389687094,32.68,69821.45,89.4,0.08069,0.00013,5.3903]
[1780389687706,32.68,69821.45,89.4,0.08069,0.00013,5.3903]
[1780389687708,32.68,69821.45,89.4,0.08069,0.00013,5.3903]
[1780389687763,32.68,69821.45,89.4,0.08069,0.00013,5.3903]
[1780389693431,32.68,69820.4,89.4,0.08049,0.00013,5.37815]
[1780389699615,32.69,69818.0,89.4,0.0802,0.00013,5.36298]
[1780389700639,32.69,69819.03,89.4,0.08033,0.00013,5.36976]
[1780389701288,32.69,69819.26,89.4,0.08036,0.00013,5.37134]
[1780389701779,32.69,69819.68,89.4,0.08042,0.00013,5.37424]
[1780389703322,32.69,69819.71,89.4,0.08042,0.00013,5.37444]
[1780389709927,32.69,69818.54,89.4,0.08028,0.00013,5.36744]
[1780389712415,32.7,69811.38,89.4,0.07942,0.00013,5.32319]
[1780389718168,32.72,69810.41,89.4,0.07945,0.00013,5.32462]
[1780389723346,32.74,69803.25,89.4,0.0787,0.00012,5.28597]
[1780389728481,32.72,69808.12,89.4,0.07919,0.00013,5.31141]
[1780389733642,32.69,69811.04,89.4,0.07936,0.00013,5.32023]
[1780389738783,32.69,69812.06,89.4,0.07946,0.00013,5.32547]
[1780389744969,32.68,69812.73,89.4,0.07951,0.00013,5.32779]
[1780389751158,32.68,69815.73,89.4,0.07984,0.00013,5.3448]
[1780389752606,32.67,69820.19,89.4,0.08031,0.00013,5.36709]
[1780389752636,32.67,69820.19,89.4,0.08031,0.00013,5.36709]
[1780389753591,32.67,69823.18,89.4,0.08069,0.00013,5.38648]
[1780389754448,32.67,69825.38,89.4,0.08096,0.00013,5.40032]
[1780389756240,32.67,69826.14,89.4,0.08105,0.00013,5.40455]
[1780389761332,32.66,69819.42,89.4,0.08016,0.00013,5.35958]
[1780389766672,32.66,69815.81,89.4,0.07969,0.00013,5.33547]
[1780389771583,32.66,69816.24,89.4,0.07973,0.00013,5.33761]
[1780389773879,32.65,69810.06,89.4,0.07889,0.00013,5.29418]
[1780389779773,32.65,69809.66,89.4,0.07882,0.00013,5.29088]
[1780389779776,32.65,69809.66,89.4,0.07882,0.00013,5.29088]
[1780389785169,32.65,69808.94,89.4,0.07872,0.00012,5.28541]
[1780389786237,32.64,69808.4,89.4,0.07864,0.00012,5.28145]
[1780389791823,32.64,69807.64,89.4,0.07852,0.00012,5.27506]
[1780389797153,32.64,69807.6,89.4,0.07849,0.00012,5.27383]
[1780389802377,32.63,69808.35,89.4,0.07856,0.00012,5.27721]
[1780389806049,32.63,69808.46,89.4,0.07855,0.00012,5.27691]
[1780389811963,32.62,69805.92,89.4,0.07813,0.00012,5.25315]
[1780389817181,32.62,69806.09,89.4,0.07813,0.00012,5.2536]
[1780389826285,32.62,69805.79,89.4,0.07807,0.00012,5.25019]
[1780389828075,32.61,69798.11,89.4,0.07709,0.00012,5.19978]
[1780389833110,32.61,69792.05,89.4,0.07634,0.00012,5.16079]
[1780389838147,32.61,69790.39,89.4,0.07614,0.00012,5.15005]
[1780389843182,32.61,69797.11,89.4,0.07696,0.00012,5.19267]
[1780389848218,32.61,69802.56,89.4,0.07762,0.00012,5.22698]
[1780389854260,32.61,69802.09,89.4,0.07754,0.00012,5.22303]
[1780389860302,32.6,69802.24,89.4,0.07754,0.00012,5.22311]
[1780389865337,32.6,69805.9,89.4,0.07798,0.00012,5.24575]
[1780389868925,32.6,69805.74,89.4,0.07795,0.00012,5.24435]
[1780389868947,32.6,69805.74,89.4,0.07795,0.00012,5.24435]
[1780389870851,32.6,69800.12,89.4,0.07725,0.00012,5.20786]
[1780389871396,32.6,69796.6,89.4,0.07681,0.00012,5.18536]
[1780389877036,32.6,69797.27,89.4,0.07682,0.00012,5.18365]
[1780389877063,32.6,69797.27,89.4,0.07682,0.00012,5.18365]
[1780389878234,32.6,69797.3,89.4,0.07682,0.00012,5.1837]
[1780389878249,32.6,69797.52,89.4,0.07684,0.00012,5.18504]
[1780389878337,32.6,69797.52,89.4,0.07684,0.00012,5.18504]
[1780389878443,32.6,69797.52,89.4,0.07684,0.00012,5.18504]
[1780389878626,32.6,69797.52,89.4,0.07684,0.00012,5.18504]
[1780389878712,32.6,69797.52,89.4,0.07684,0.00012,5.18504]
[1780389878809,32.6,69790.33,89.4,0.07596,0.00012,5.13923]
[1780389879313,32.6,69790.33,89.4,0.07596,0.00012,5.13923]
[1780389885478,32.6,69785.25,89.4,0.07535,0.00012,5.1075]
[1780389886486,32.6,69785.25,89.4,0.07535,0.00012,5.1075]
[1780389889383,32.6,69783.46,89.4,0.07514,0.00012,5.09643]
[1780389890325,32.6,69783.05,89.4,0.07509,0.00012,5.09394]
[1780389891051,32.6,69783.05,89.4,0.07509,0.00012,5.09394]
[1780389891201,32.6,69783.05,89.4,0.07509,0.00012,5.09394]
[1780389891453,32.6,69781.0,89.4,0.07485,0.00012,5.08122]
[1780389896555,32.6,69778.12,89.4,0.07452,0.00012,5.06391]
[1780389899265,32.6,69777.54,89.4,0.07446,0.00012,5.06042]
[1780389899891,32.6,69777.78,89.4,0.07449,0.00012,5.06229]
[1780389900169,32.6,69777.78,89.4,0.07449,0.00012,5.06229]
[1780389900171,32.6,69768.82,89.4,0.07342,0.00012,5.00595]
[1780389901620,32.61,69769.19,89.4,0.07347,0.00012,5.00855]
[1780389908169,32.61,69772.09,89.4,0.07384,0.00012,5.02822]
[1780389909191,32.61,69772.09,89.4,0.07385,0.00012,5.02866]
[1780389909252,32.61,69772.09,89.4,0.07385,0.00012,5.02866]
[1780389910348,32.61,69776.89,89.4,0.07443,0.00012,5.05904]
[1780389910400,32.61,69776.89,89.4,0.07443,0.00012,5.05904]
[1780389912670,32.61,69788.74,89.4,0.07587,0.00012,5.13444]
[1780389913633,32.61,69788.74,89.4,0.07587,0.00012,5.13444]
[1780389915073,32.61,69792.37,89.4,0.07631,0.00012,5.15753]
[1780389917903,32.61,69795.55,89.4,0.0767,0.00012,5.17762]
[1780389918712,32.61,69806.25,89.4,0.07802,0.00012,5.24594]
[1780389919421,32.61,69806.25,89.4,0.07802,0.00012,5.24594]
[1780389920327,32.61,69806.25,89.4,0.07802,0.00012,5.24594]
[1780389920468,32.61,69808.92,89.4,0.07835,0.00012,5.26291]
[1780389920647,32.61,69808.92,89.4,0.07835,0.00012,5.26291]
[1780389921389,32.61,69810.34,89.4,0.07852,0.00012,5.27182]
[1780389921415,32.61,69810.34,89.4,0.07852,0.00012,5.27182]
[1780389921468,32.61,69810.34,89.4,0.07852,0.00012,5.27182]
[1780389922243,32.61,69810.34,89.4,0.07852,0.00012,5.27182]
[1780389922338,32.61,69788.11,89.4,0.07578,0.00012,5.1295]
[1780389925449,32.61,69788.5,89.4,0.07582,0.00012,5.13199]
[1780389929748,32.61,69794.98,89.4,0.07661,0.00012,5.17317]
[1780389931385,32.61,69801.95,89.4,0.07747,0.00012,5.2175]
[1780389931479,32.61,69801.95,89.4,0.07747,0.00012,5.2175]
[1780389934024,32.61,69802.58,89.4,0.07747,0.00012,5.2155]
[1780389937633,32.61,69801.19,89.4,0.07728,0.00012,5.20598]
[1780389939372,32.61,69796.13,89.4,0.07665,0.00012,5.17341]
[1780389941444,32.61,69795.74,89.4,0.0766,0.00012,5.17077]
[1780389941951,32.61,69795.74,89.4,0.0766,0.00012,5.17077]
[1780389942561,32.61,69796.52,89.4,0.0767,0.00012,5.17567]
[1780389942886,32.6,69806.39,89.4,0.07792,0.00012,5.23875]
[1780389944545,32.6,69807.39,89.4,0.07804,0.00012,5.24497]
[1780389944994,32.6,69807.39,89.4,0.07804,0.00012,5.24497]
[1780389945769,32.6,69808.87,89.4,0.07822,0.00012,5.25427]
[1780389947287,32.6,69809.85,89.4,0.07833,0.00012,5.26034]
[1780389947466,32.6,69809.46,89.4,0.07828,0.00012,5.25735]
[1780389952956,32.6,69807.53,89.4,0.07801,0.00012,5.24372]
[1780389953516,32.6,69807.53,89.4,0.07801,0.00012,5.24372]
[1780389953528,32.6,69807.53,89.4,0.07801,0.00012,5.24372]
[1780389959236,32.59,69808.3,89.4,0.07809,0.00012,5.24758]
[1780389960875,32.59,69808.63,89.4,0.07812,0.00012,5.24928]
[1780389961278,32.59,69808.63,89.4,0.07812,0.00012,5.24928]
[1780389961316,32.59,69808.63,89.4,0.07812,0.00012,5.24928]
[1780389961615,32.59,69811.54,89.4,0.07847,0.00013,5.26758]
[1780389961758,32.59,69811.54,89.4,0.07847,0.00013,5.26758]
[1780389961811,32.59,69811.54,89.4,0.07847,0.00013,5.26758]
[1780389962022,32.59,69821.14,89.4,0.07968,0.00013,5.32957]
[1780389967058,32.54,69824.22,89.4,0.07976,0.00013,5.33403]
[1780389969325,32.54,69824.22,89.4,0.07976,0.00013,5.33403]
[1780389973988,32.48,69823.33,89.4,0.07922,0.00013,5.30646]
[1780389979142,32.46,69818.89,89.4,0.07857,0.00013,5.27284]
[1780389979471,32.46,69818.89,89.4,0.07857,0.00013,5.27284]
[1780389983833,32.46,69820.02,89.4,0.07869,0.00013,5.27898]
[1780389989211,32.45,69820.67,89.4,0.07873,0.00013,5.28108]
[1780389992418,32.45,69823.38,89.4,0.07897,0.00013,5.292]
[1780389992909,32.45,69823.38,89.4,0.07897,0.00013,5.292]
[1780389994514,32.45,69819.44,89.4,0.07847,0.00013,5.26618]
[1780389997267,32.45,69824.87,89.4,0.07913,0.00013,5.30024]
[1780390001885,32.44,69824.89,89.4,0.07911,0.00013,5.29908]
[1780390007459,32.44,69822.22,89.4,0.07874,0.00013,5.27996]
[1780390008179,32.44,69822.22,89.4,0.07874,0.00013,5.27996]
[1780390013383,32.43,69823.27,89.4,0.07884,0.00013,5.28518]
[1780390017992,32.43,69822.02,89.4,0.07866,0.00013,5.27605]
[1780390018000,32.43,69822.02,89.4,0.07866,0.00013,5.27605]
[1780390018415,32.43,69812.06,89.4,0.07741,0.00012,5.2115]
[1780390019036,32.43,69812.06,89.4,0.07741,0.00012,5.2115]
[1780390020393,32.43,69806.9,89.4,0.07677,0.00012,5.17821]
[1780390020404,32.43,69806.9,89.4,0.07677,0.00012,5.17821]
[1780390021791,32.43,69806.21,89.4,0.07668,0.00012,5.17364]
[1780390021943,32.43,69806.21,89.4,0.07668,0.00012,5.17364]
[1780390022392,32.43,69806.21,89.4,0.07668,0.00012,5.17364]
[1780390022444,32.43,69795.71,89.4,0.07539,0.00012,5.10646]
[1780390022820,32.43,69795.71,89.4,0.07539,0.00012,5.10646]
[1780390023403,32.43,69795.71,89.4,0.07539,0.00012,5.10646]
[1780390025183,32.43,69790.26,89.4,0.07473,0.00012,5.07186]
[1780390025596,32.43,69790.24,89.4,0.07473,0.00012,5.07186]
[1780390026151,32.43,69790.24,89.4,0.07473,0.00012,5.07186]
[1780390026192,32.43,69790.24,89.4,0.07473,0.00012,5.07186]
[1780390026536,32.43,69791.49,89.4,0.07488,0.00012,5.07991]
[1780390026602,32.43,69791.49,89.4,0.07488,0.00012,5.07991]
[1780390027261,32.43,69791.49,89.4,0.07488,0.00012,5.07991]
[1780390027562,32.43,69797.49,89.4,0.07562,0.00012,5.11824]
[1780390027622,32.43,69797.49,89.4,0.07562,0.00012,5.11824]
[1780390028165,32.43,69797.49,89.4,0.07562,0.00012,5.11824]
[1780390028247,32.43,69797.49,89.4,0.07562,0.00012,5.11824]
[1780390028648,32.43,69799.28,89.4,0.07583,0.00012,5.12966]
[1780390030502,32.43,69814.96,89.4,0.07777,0.00012,5.23007]
[1780390032319,32.43,69814.96,89.4,0.07777,0.00012,5.23007]
[1780390033316,32.43,69815.12,89.4,0.07778,0.00012,5.23075]
[1780390038240,32.42,69815.23,89.4,0.07778,0.00012,5.23074]
[1780390039318,32.42,69815.34,89.4,0.07779,0.00012,5.2311]
[1780390039578,32.42,69815.71,89.4,0.07783,0.00012,5.2333]
[1780390040623,32.42,69821.24,89.4,0.07853,0.00013,5.26903]
[1780390040699,32.42,69828.91,89.4,0.07949,0.00013,5.31855]
[1780390042037,32.42,69828.91,89.4,0.07949,0.00013,5.31855]
[1780390042192,32.42,69828.91,89.4,0.07949,0.00013,5.31855]
[1780390042497,32.42,69834.59,89.4,0.08021,0.00013,5.35521]
[1780390043564,32.4,69838.33,89.4,0.08051,0.00013,5.37104]
[1780390044376,32.4,69838.33,89.4,0.08051,0.00013,5.37104]
[1780390049581,32.33,69842.88,89.4,0.08066,0.00013,5.37852]
[1780390052580,32.29,69837.07,89.4,0.07958,0.00013,5.32193]
[1780390053494,32.29,69835.09,89.4,0.07932,0.00013,5.30863]
[1780390054522,32.29,69833.87,89.4,0.07916,0.00013,5.30033]
[1780390059811,32.28,69828.5,89.4,0.07845,0.00013,5.26388]
[1780390062025,32.28,69821.73,89.4,0.07759,0.00013,5.21949]
[1780390062243,32.28,69821.73,89.4,0.07759,0.00013,5.21949]
[1780390062416,32.28,69821.73,89.4,0.07759,0.00013,5.21949]
[1780390062635,32.28,69821.14,89.4,0.07751,0.00013,5.21528]
[1780390064268,32.28,69820.01,89.4,0.07737,0.00012,5.20797]
[1780390064387,32.28,69820.01,89.4,0.07737,0.00012,5.20797]
[1780390064948,32.28,69814.81,89.4,0.07671,0.00012,5.17411]
[1780390064971,32.28,69804.36,89.4,0.07542,0.00012,5.10701]
[1780390066101,32.28,69804.36,89.4,0.07542,0.00012,5.10701]
[1780390067450,32.28,69798.54,89.4,0.07471,0.00012,5.06992]
[1780390074594,32.28,69803.81,89.4,0.07537,0.00012,5.10398]
[1780390079321,32.28,69795.68,89.4,0.07438,0.00012,5.05252]
[1780390082965,32.28,69795.38,89.4,0.07435,0.00012,5.05092]
[1780390083952,32.28,69795.14,89.4,0.07433,0.00012,5.04954]
[1780390084490,32.28,69795.14,89.4,0.07433,0.00012,5.04954]
[1780390084493,32.28,69779.74,89.4,0.07249,0.00012,4.95256]
[1780390084659,32.28,69779.74,89.4,0.07249,0.00012,4.95256]
[1780390084689,32.28,69779.74,89.4,0.07249,0.00012,4.95256]
[1780390085402,32.28,69779.74,89.4,0.07249,0.00012,4.95256]
[1780390085442,32.29,69768.21,89.4,0.07113,0.00012,4.88071]
[1780390087045,32.29,69762.36,89.4,0.07046,0.00012,4.84477]
[1780390087125,32.29,69762.36,89.4,0.07046,0.00012,4.84477]
[1780390087519,32.29,69762.13,89.4,0.07044,0.00012,4.84388]
[1780390088699,32.29,69757.9,89.4,0.06995,0.00012,4.8176]
[1780390088848,32.29,69757.9,89.4,0.06995,0.00012,4.8176]
[1780390089778,32.29,69756.3,89.4,0.06978,0.00012,4.80826]
[1780390090803,32.29,69756.73,89.4,0.06984,0.00012,4.81153]
[1780390091089,32.29,69756.73,89.4,0.06984,0.00012,4.81153]
[1780390091859,32.29,69757.83,89.4,0.06998,0.00012,4.81895]
[1780390093841,32.3,69758.22,89.4,0.07005,0.00012,4.82253]
[1780390093917,32.3,69758.22,89.4,0.07005,0.00012,4.82253]
[1780390096124,32.3,69758.03,89.4,0.07004,0.00012,4.82248]
[1780390097017,32.3,69747.0,89.4,0.0688,0.00011,4.75544]
[1780390098790,32.31,69742.25,89.4,0.06827,0.00011,4.72694]
[1780390099222,32.31,69742.25,89.4,0.06827,0.00011,4.72694]
[1780390099298,32.31,69734.93,89.4,0.06746,0.00011,4.68288]
[1780390099549,32.31,69734.93,89.4,0.06746,0.00011,4.68288]
[1780390104674,32.31,69729.83,89.4,0.06691,0.00011,4.65333]
[1780390104872,32.31,69729.83,89.4,0.06691,0.00011,4.65333]
[1780390109270,32.32,69725.64,89.4,0.06647,0.00011,4.62941]
[1780390110713,32.32,69730.49,89.4,0.06703,0.00011,4.65961]
[1780390111064,32.32,69730.49,89.4,0.06703,0.00011,4.65961]
[1780390112772,32.32,69720.32,89.4,0.06584,0.00011,4.59323]
[1780390117063,32.33,69717.04,89.4,0.06551,0.00011,4.57536]
[1780390118524,32.33,69716.3,89.4,0.06544,0.00011,4.57141]
[1780390121954,32.34,69717.91,89.4,0.06565,0.00011,4.58308]
[1780390123117,32.34,69717.74,89.4,0.06565,0.00011,4.58254]
[1780390128472,32.35,69723.29,89.4,0.0663,0.00011,4.61837]
[1780390128978,32.35,69722.85,89.4,0.06626,0.00011,4.61614]
[1780390135248,32.36,69721.39,89.4,0.06616,0.00011,4.61044]
[1780390139181,32.36,69718.87,89.4,0.0659,0.00011,4.59657]
[1780390141059,32.36,69720.74,89.4,0.06613,0.00011,4.60882]
[1780390142463,32.37,69728.4,89.4,0.06701,0.00011,4.65667]
[1780390145405,32.37,69735.54,89.4,0.06782,0.00011,4.70093]
[1780390146106,32.37,69735.54,89.4,0.06782,0.00011,4.70093]
[1780390151361,32.41,69733.62,89.4,0.06788,0.00011,4.70388]
[1780390152295,32.41,69733.62,89.4,0.06788,0.00011,4.70388]
[1780390152296,32.41,69733.62,89.4,0.06788,0.00011,4.70388]
[1780390153868,32.42,69733.19,89.4,0.06786,0.00011,4.70282]
[1780390153869,32.42,69733.19,89.4,0.06786,0.00011,4.70282]
[1780390155619,32.42,69725.79,89.4,0.06704,0.00011,4.65814]
[1780390161437,32.43,69722.68,89.4,0.06674,0.00011,4.642]
[1780390161803,32.43,69722.68,89.4,0.06674,0.00011,4.642]
[1780390162618,32.43,69723.19,89.4,0.06682,0.00011,4.64603]
[1780390167193,32.44,69718.09,89.4,0.06629,0.00011,4.61719]
[1780390168628,32.44,69718.42,89.4,0.06634,0.00011,4.62021]
[1780390169200,32.44,69718.42,89.4,0.06634,0.00011,4.62021]
[1780390169494,32.44,69710.73,89.4,0.0655,0.00011,4.57443]
[1780390170501,32.44,69702.81,89.4,0.06465,0.00011,4.52762]
[1780390171671,32.45,69700.85,89.4,0.06438,0.00011,4.51091]
[1780390174253,32.45,69709.99,89.4,0.0654,0.00011,4.5669]
[1780390176602,32.45,69706.32,89.4,0.06501,0.00011,4.54555]
[1780390182356,32.46,69710.85,89.4,0.06555,0.00011,4.57538]
[1780390188503,32.47,69716.64,89.4,0.06624,0.00011,4.61296]
[1780390189224,32.47,69716.52,89.4,0.06625,0.00011,4.61327]
[1780390194672,32.48,69712.12,89.4,0.06582,0.00011,4.58989]
[1780390198168,32.48,69712.56,89.4,0.06589,0.00011,4.59364]
[1780390200714,32.49,69705.41,89.4,0.06515,0.00011,4.55311]
[1780390205476,32.5,69706.43,89.4,0.06529,0.00011,4.56106]
[1780390210784,32.51,69713.96,89.4,0.06619,0.00011,4.61023]
[1780390215821,32.52,69713.17,89.4,0.06616,0.00011,4.60824]
[1780390220857,32.53,69712.02,89.4,0.06608,0.00011,4.604]
[1780390223982,32.53,69711.86,89.4,0.06608,0.00011,4.60411]
[1780390225894,32.53,69703.72,89.4,0.06522,0.00011,4.55694]
[1780390227062,32.53,69703.72,89.4,0.06522,0.00011,4.55694]
[1780390227745,32.54,69699.05,89.4,0.06472,0.00011,4.52971]
[1780390233502,32.59,69694.83,89.4,0.06449,0.00011,4.51521]
[1780390238985,32.6,69699.5,89.4,0.06508,0.00011,4.54759]
[1780390240685,32.6,69699.29,89.4,0.06507,0.00011,4.54698]
[1780390247044,32.65,69705.5,89.4,0.06601,0.00011,4.59831]
[1780390252666,32.65,69705.54,89.4,0.06606,0.00011,4.60073]
[1780390254907,32.69,69705.79,89.4,0.06629,0.00011,4.61348]
[1780390255536,32.69,69713.01,89.4,0.0671,0.00011,4.65735]
[1780390256111,32.69,69719.93,89.4,0.06788,0.00011,4.69955]
[1780390257539,32.69,69719.93,89.4,0.06788,0.00011,4.69955]
[1780390257885,32.69,69720.27,89.4,0.06793,0.00011,4.7023]
[1780390258580,32.69,69720.27,89.4,0.06793,0.00011,4.7023]
[1780390258705,32.71,69721.15,89.4,0.06814,0.00011,4.71377]
[1780390258977,32.71,69721.15,89.4,0.06814,0.00011,4.71377]
[1780390259132,32.71,69729.39,89.4,0.06907,0.00011,4.76383]
[1780390262554,32.72,69731.28,89.4,0.06931,0.00011,4.77634]
[1780390262763,32.72,69729.37,89.4,0.0691,0.00011,4.76517]
[1780390262971,32.72,69729.37,89.4,0.0691,0.00011,4.76517]
[1780390263089,32.72,69729.37,89.4,0.0691,0.00011,4.76517]
[1780390263668,32.74,69716.83,89.4,0.06782,0.00011,4.69598]
[1780390267566,32.78,69711.04,89.4,0.06742,0.00011,4.67457]
[1780390272075,32.81,69716.89,89.4,0.06824,0.00011,4.71881]
[1780390275610,32.81,69718.85,89.4,0.06849,0.00011,4.73179]
[1780390281291,32.82,69719.15,89.4,0.06855,0.00011,4.73538]
[1780390282116,32.82,69719.15,89.4,0.06855,0.00011,4.73538]
[1780390287333,32.86,69716.92,89.4,0.06855,0.00011,4.73494]
[1780390292370,32.9,69714.35,89.4,0.06842,0.00011,4.72649]
[1780390297407,32.91,69714.94,89.4,0.06856,0.00011,4.73368]
[1780390302305,32.91,69715.83,89.4,0.06868,0.00011,4.74005]
[1780390307413,32.91,69715.77,89.4,0.06869,0.00011,4.74086]
[1780390309528,32.92,69715.69,89.4,0.06869,0.00011,4.74083]
[1780390311740,32.92,69718.3,89.4,0.06899,0.00011,4.75707]
[1780390311887,32.92,69719.7,89.4,0.06917,0.00011,4.76651]
[1780390311903,32.92,69719.7,89.4,0.06917,0.00011,4.76651]
[1780390312098,32.92,69719.7,89.4,0.06917,0.00011,4.76651]
[1780390312232,32.92,69719.7,89.4,0.06917,0.00011,4.76651]
[1780390314190,32.92,69729.05,89.4,0.07024,0.00011,4.8238]
[1780390315128,32.92,69728.54,89.4,0.07019,0.00011,4.82108]
[1780390315159,32.92,69728.54,89.4,0.07019,0.00011,4.82108]
[1780390315230,32.92,69728.54,89.4,0.07019,0.00011,4.82108]
[1780390315533,32.92,69721.57,89.4,0.0694,0.00011,4.77906]
[1780390317547,32.93,69714.55,89.4,0.06862,0.00011,4.73709]
[1780390322582,32.93,69708.98,89.4,0.06802,0.00011,4.70469]
[1780390323035,32.93,69708.98,89.4,0.06802,0.00011,4.70469]
[1780390328139,32.94,69706.47,89.4,0.06778,0.00011,4.69153]
[1780390328806,32.94,69707.49,89.4,0.0679,0.00011,4.69796]
[1780390329631,32.94,69715.66,89.4,0.06882,0.00011,4.74748]
[1780390330638,32.94,69722.51,89.4,0.06959,0.00011,4.78916]
[1780390331178,32.94,69722.51,89.4,0.06959,0.00011,4.78916]
[1780390331878,32.94,69722.63,89.4,0.06961,0.00011,4.79002]
[1780390331979,32.94,69722.63,89.4,0.06961,0.00011,4.79002]
[1780390332157,32.94,69722.63,89.4,0.06961,0.00011,4.79002]
[1780390332924,32.94,69726.63,89.4,0.07007,0.00011,4.81474]
[1780390338728,32.94,69727.1,89.4,0.07016,0.00011,4.81938]
[1780390340221,32.95,69721.67,89.4,0.06955,0.00011,4.78705]
[1780390342888,32.95,69721.38,89.4,0.06953,0.00011,4.78566]
[1780390348391,32.95,69715.6,89.4,0.06889,0.00011,4.7514]
[1780390350829,32.95,69707.1,89.4,0.06795,0.00011,4.70087]
[1780390350886,32.95,69707.1,89.4,0.06795,0.00011,4.70087]
[1780390351787,32.95,69696.05,89.4,0.06667,0.00011,4.62958]
[1780390353799,32.95,69700.16,89.4,0.06713,0.00011,4.65452]
[1780390353806,32.95,69700.16,89.4,0.06713,0.00011,4.65452]
[1780390358837,32.96,69695.43,89.4,0.06664,0.00011,4.62824]
[1780390364880,32.97,69697.0,89.4,0.06687,0.00011,4.64044]
[1780390368110,32.97,69696.93,89.4,0.06688,0.00011,4.64082]
[1780390370336,32.97,69695.23,89.4,0.0667,0.00011,4.63151]
[1780390373943,32.98,69684.73,89.4,0.06559,0.00011,4.5708]
[1780390375714,32.98,69684.73,89.4,0.06559,0.00011,4.5708]
[1780390381891,32.99,69685.0,89.4,0.06569,0.00011,4.57599]
[1780390387046,33.0,69684.97,89.4,0.06574,0.00011,4.57903]
[1780390392081,33.01,69685.86,89.4,0.06589,0.00011,4.5869]
[1780390397116,33.02,69683.94,89.4,0.06573,0.00011,4.57814]
[1780390397987,33.02,69683.94,89.4,0.06573,0.00011,4.57814]
[1780390399117,33.02,69685.52,89.4,0.06591,0.00011,4.588]
[1780390399569,33.02,69693.9,89.4,0.06683,0.00011,4.63823]
[1780390405174,33.02,69696.4,89.4,0.06712,0.00011,4.65385]
[1780390410209,33.02,69695.35,89.4,0.06701,0.00011,4.64816]
[1780390415244,33.03,69696.48,89.4,0.06708,0.00011,4.64991]
[1780390420280,33.03,69702.59,89.4,0.06776,0.00011,4.6868]
[1780390422914,33.03,69702.07,89.4,0.0677,0.00011,4.68378]
[1780390423300,33.03,69709.23,89.4,0.0685,0.00011,4.72676]
[1780390425550,33.03,69711.83,89.4,0.06879,0.00011,4.74237]
[1780390426532,33.03,69710.94,89.4,0.06869,0.00011,4.73694]
[1780390427455,33.03,69707.99,89.4,0.06836,0.00011,4.71914]
[1780390427542,33.03,69707.99,89.4,0.06836,0.00011,4.71914]
[1780390428018,33.03,69704.07,89.4,0.06792,0.00011,4.6956]
[1780390428186,33.03,69704.07,89.4,0.06792,0.00011,4.6956]
[1780390428344,33.03,69695.15,89.4,0.06694,0.00011,4.64234]
[1780390429246,33.03,69695.15,89.4,0.06694,0.00011,4.64234]
[1780390432100,33.03,69690.07,89.4,0.06639,0.00011,4.61264]
[1780390432932,33.03,69686.94,89.4,0.06605,0.00011,4.59428]
[1780390433541,33.03,69686.94,89.4,0.06605,0.00011,4.59428]
[1780390439598,33.03,69684.02,89.4,0.06576,0.00011,4.57844]
[1780390444646,33.04,69679.53,89.4,0.0653,0.00011,4.55317]
[1780390445590,33.04,69680.87,89.4,0.06545,0.00011,4.56128]
[1780390448695,33.04,69691.56,89.4,0.06662,0.00011,4.62507]
[1780390455770,33.04,69691.35,89.4,0.06662,0.00011,4.625]
[1780390461576,33.05,69691.5,89.4,0.06665,0.00011,4.62696]
[1780390466354,33.05,69689.75,89.4,0.06648,0.00011,4.61719]
[1780390471646,33.05,69689.44,89.4,0.06639,0.00011,4.61095]
[1780390476675,33.05,69684.22,89.4,0.06584,0.00011,4.58079]
[1780390476702,33.05,69684.22,89.4,0.06584,0.00011,4.58079]
[1780390481913,33.06,69687.55,89.4,0.06622,0.00011,4.60152]
[1780390487840,33.06,69688.45,89.4,0.06634,0.00011,4.60795]
[1780390497828,33.07,69680.34,89.4,0.0655,0.00011,4.56243]
[1780390498547,33.07,69680.34,89.4,0.0655,0.00011,4.56243]
[1780390498996,33.07,69679.24,89.4,0.06539,0.00011,4.55613]
[1780390501002,33.07,69681.03,89.4,0.06559,0.00011,4.56706]
[1780390501444,33.07,69681.03,89.4,0.06559,0.00011,4.56706]
[1780390502846,33.07,69681.1,89.4,0.0656,0.00011,4.56764]
[1780390507898,33.07,69681.91,89.4,0.0657,0.00011,4.57346]
[1780390511595,33.08,69682.53,89.4,0.06578,0.00011,4.57762]
[1780390511783,33.08,69682.53,89.4,0.06578,0.00011,4.57762]
[1780390516961,33.08,69686.26,89.4,0.0662,0.00011,4.60051]
[1780390521974,33.08,69685.42,89.4,0.06612,0.00011,4.59607]
[1780390527033,33.08,69682.68,89.4,0.06584,0.00011,4.58074]
[1780390532068,33.09,69682.21,89.4,0.06573,0.00011,4.57331]
[1780390536470,33.09,69678.58,89.4,0.06535,0.00011,4.55245]
[1780390541536,33.09,69678.18,89.4,0.06533,0.00011,4.55113]
[1780390550836,33.09,69676.91,89.4,0.06521,0.00011,4.54471]
[1780390556240,33.1,69673.45,89.4,0.06488,0.00011,4.52682]
[1780390558803,33.1,69673.6,89.4,0.0649,0.00011,4.52793]
[1780390559009,33.1,69672.7,89.4,0.06481,0.00011,4.52314]
[1780390559366,33.1,69672.7,89.4,0.06481,0.00011,4.52314]
[1780390560263,33.1,69672.8,89.4,0.06483,0.00011,4.52373]
[1780390565306,33.11,69673.38,89.4,0.06491,0.00011,4.52856]
[1780390567928,33.11,69673.36,89.4,0.06492,0.00011,4.52869]
[1780390577390,33.12,69667.63,89.4,0.06436,0.00011,4.49796]
[1780390580407,33.12,69664.33,89.4,0.06402,0.00011,4.47934]
[1780390580488,33.12,69664.33,89.4,0.06402,0.00011,4.47934]
[1780390586453,33.13,69666.49,89.4,0.06429,0.00011,4.49414]
[1780390591603,33.13,69666.59,89.4,0.06432,0.00011,4.49592]
[1780390591625,33.13,69666.59,89.4,0.06432,0.00011,4.49592]
[1780390595518,33.14,69657.39,89.4,0.06331,0.0001,4.43869]
[1780390599917,33.14,69653.43,89.4,0.06292,0.0001,4.41699]
[1780390601711,33.14,69648.21,89.4,0.06239,0.0001,4.38774]
[1780390605321,33.15,69647.13,89.4,0.06231,0.0001,4.38339]
[1780390607219,33.15,69648.49,89.4,0.06247,0.0001,4.39213]
[1780390607724,33.15,69648.49,89.4,0.06247,0.0001,4.39213]
[1780390607932,33.15,69648.49,89.4,0.06247,0.0001,4.39213]
[1780390608010,33.15,69648.49,89.4,0.06247,0.0001,4.39213]
[1780390608031,33.17,69641.16,89.4,0.06181,0.0001,4.35566]
[1780390608985,33.17,69625.02,89.4,0.06018,0.0001,4.26451]
[1780390610598,33.17,69621.03,89.4,0.05978,0.0001,4.24199]
[1780390611188,33.18,69621.96,89.4,0.05993,0.0001,4.25052]
[1780390611209,33.18,69621.96,89.4,0.05993,0.0001,4.25052]
[1780390611634,33.18,69628.32,89.4,0.06057,0.0001,4.28648]
[1780390612641,33.18,69636.32,89.4,0.0614,0.0001,4.33263]
[1780390614655,33.19,69646.76,89.4,0.06249,0.0001,4.39308]
[1780390619593,33.19,69649.19,89.4,0.06274,0.0001,4.40715]
[1780390619852,33.19,69649.19,89.4,0.06274,0.0001,4.40715]
[1780390619862,33.19,69656.76,89.4,0.06353,0.00011,4.45086]
[1780390621387,33.19,69656.86,89.4,0.06355,0.00011,4.45173]
[1780390623535,33.19,69647.5,89.4,0.06258,0.0001,4.398]
[1780390628347,33.19,69652.86,89.4,0.06314,0.0001,4.42906]
[1780390630769,33.19,69663.36,89.4,0.06425,0.00011,4.49051]
[1780390631900,33.19,69663.36,89.4,0.06425,0.00011,4.49051]
[1780390631982,33.19,69671.06,89.4,0.06508,0.00011,4.53574]
[1780390634530,33.19,69673.9,89.4,0.06539,0.00011,4.55277]
[1780390634810,33.19,69673.9,89.4,0.06539,0.00011,4.55277]
[1780390634823,33.19,69683.08,89.4,0.06639,0.00011,4.60694]
[1780390640013,33.19,69686.05,89.4,0.06671,0.00011,4.62473]
[1780390641317,33.19,69682.41,89.4,0.06632,0.00011,4.60326]
[1780390643782,33.19,69691.25,89.4,0.06728,0.00011,4.65566]
[1780390648896,33.19,69686.99,89.4,0.06682,0.00011,4.63026]
[1780390649726,33.19,69686.99,89.4,0.06682,0.00011,4.63026]
[1780390654938,33.19,69685.67,89.4,0.0666,0.00011,4.617]
[1780390656798,33.19,69685.45,89.4,0.06658,0.00011,4.61572]
[1780390661810,33.19,69686.18,89.4,0.06666,0.00011,4.62012]
[1780390664494,33.19,69687.98,89.4,0.06686,0.00011,4.6308]
[1780390665211,33.19,69687.58,89.4,0.06681,0.00011,4.62843]
[1780390665424,33.19,69687.58,89.4,0.06681,0.00011,4.62843]
[1780390665481,33.19,69687.58,89.4,0.06681,0.00011,4.62843]
[1780390671050,33.19,69692.62,89.4,0.06736,0.00011,4.65823]
[1780390672010,33.19,69692.62,89.4,0.06736,0.00011,4.65823]
[1780390676081,33.19,69698.78,89.4,0.06804,0.00011,4.69459]
[1780390678106,33.19,69707.62,89.4,0.06902,0.00011,4.74724]
[1780390679395,33.19,69710.82,89.4,0.06937,0.00011,4.76608]
[1780390680063,33.19,69710.82,89.4,0.06937,0.00011,4.76608]
[1780390681526,33.19,69714.64,89.4,0.06979,0.00011,4.78888]
[1780390682282,33.19,69728.28,89.4,0.07134,0.00011,4.87097]
[1780390684848,33.19,69738.03,89.4,0.07245,0.00012,4.9297]
[1780390685842,33.19,69745.42,89.4,0.07331,0.00012,4.97521]
[1780390686214,33.19,69745.42,89.4,0.07331,0.00012,4.97521]
[1780390689001,33.19,69737.3,89.4,0.07237,0.00012,4.92548]
[1780390691930,33.19,69740.68,89.4,0.07277,0.00012,4.94658]
[1780390692088,33.19,69740.68,89.4,0.07277,0.00012,4.94658]
[1780390693201,33.19,69747.06,89.4,0.07352,0.00012,4.98599]
[1780390695578,33.19,69738.06,89.4,0.07247,0.00012,4.93076]
[1780390695580,33.19,69738.06,89.4,0.07247,0.00012,4.93076]
[1780390697021,33.19,69724.09,89.4,0.07086,0.00011,4.84551]
[1780390700974,33.19,69717.43,89.4,0.0701,0.00011,4.80527]
[1780390702477,33.19,69717.88,89.4,0.07015,0.00011,4.80812]
[1780390703373,33.19,69717.64,89.4,0.07013,0.00011,4.80674]
[1780390708110,33.19,69719.15,89.4,0.0703,0.00011,4.81612]
[1780390713628,33.19,69719.2,89.4,0.07024,0.00011,4.81112]
[1780390713994,33.19,69719.2,89.4,0.07024,0.00011,4.81112]
[1780390714094,33.19,69719.2,89.4,0.07024,0.00011,4.81112]
[1780390714139,33.19,69719.2,89.4,0.07024,0.00011,4.81112]
[1780390714900,33.19,69711.06,89.4,0.06932,0.00011,4.76214]
[1780390715344,33.19,69711.06,89.4,0.06932,0.00011,4.76214]
[1780390715900,33.19,69711.06,89.4,0.06932,0.00011,4.76214]
[1780390716019,33.19,69711.06,89.4,0.06932,0.00011,4.76214]
[1780390716034,33.19,69703.23,89.4,0.06845,0.00011,4.71532]
[1780390717331,33.19,69697.76,89.4,0.06785,0.00011,4.6829]
[1780390717525,33.19,69684.45,89.4,0.06639,0.00011,4.60396]
[1780390719444,33.19,69681.52,89.4,0.06608,0.00011,4.58683]
[1780390719468,33.19,69681.99,89.4,0.06613,0.00011,4.58978]
[1780390722393,33.19,69681.88,89.4,0.06612,0.00011,4.5895]
[1780390722603,33.19,69681.5,89.4,0.06609,0.00011,4.58744]
[1780390728463,33.19,69679.41,89.4,0.06585,0.00011,4.57475]
[1780390733556,33.19,69679.46,89.4,0.06585,0.00011,4.57475]
[1780390734316,33.19,69679.23,89.4,0.06583,0.00011,4.57333]
[1780390736612,33.19,69673.64,89.4,0.06522,0.00011,4.54042]
[1780390736672,33.19,69675.56,89.4,0.06543,0.00011,4.55166]
[1780390740547,33.19,69684.25,89.4,0.06638,0.00011,4.60314]
[1780390744130,33.2,69693.65,89.4,0.06743,0.00011,4.66]
[1780390744324,33.2,69693.65,89.4,0.06743,0.00011,4.66]
[1780390745204,33.2,69699.06,89.4,0.06802,0.00011,4.69221]
[1780390747272,33.2,69699.04,89.4,0.06803,0.00011,4.69259]
[1780390749332,33.2,69696.99,89.4,0.06781,0.00011,4.68086]
[1780390754645,33.2,69697.13,89.4,0.06786,0.00011,4.68331]
[1780390758520,33.21,69699.19,89.4,0.0681,0.00011,4.69639]
[1780390758917,33.21,69699.19,89.4,0.0681,0.00011,4.69639]
[1780390759689,33.21,69715.2,89.4,0.0699,0.00011,4.7929]
[1780390760695,33.21,69723.94,89.4,0.0709,0.00011,4.84584]
[1780390763716,33.21,69732.14,89.4,0.07183,0.00012,4.89552]
[1780390768751,33.21,69738.16,89.4,0.07253,0.00012,4.93253]
[1780390773863,33.21,69736.65,89.4,0.07229,0.00012,4.91796]
[1780390776399,33.21,69736.22,89.4,0.07224,0.00012,4.91525]
[1780390776510,33.21,69736.22,89.4,0.07224,0.00012,4.91525]
[1780390776807,33.21,69716.38,89.4,0.06996,0.00011,4.79437]
[1780390779216,33.21,69715.02,89.4,0.06981,0.00011,4.78622]
[1780390783038,33.21,69714.38,89.4,0.06974,0.00011,4.78267]
[1780390785962,33.21,69714.32,89.4,0.06974,0.00011,4.78239]
[1780390786475,33.21,69717.08,89.4,0.07005,0.00011,4.79927]
[1780390789589,33.21,69719.98,89.4,0.07038,0.00011,4.81686]
[1780390793681,33.21,69718.01,89.4,0.07016,0.00011,4.80507]
[1780390795403,33.21,69718.42,89.4,0.07021,0.00011,4.80763]
[1780390800978,33.21,69732.14,89.4,0.07178,0.00012,4.89098]
[1780390801833,33.21,69732.14,89.4,0.07178,0.00012,4.89098]
[1780390805009,33.21,69749.03,89.4,0.07374,0.00012,4.99411]
[1780390805332,33.21,69749.03,89.4,0.07374,0.00012,4.99411]
[1780390805346,33.21,69749.03,89.4,0.07374,0.00012,4.99411]
[1780390805845,33.21,69749.03,89.4,0.07374,0.00012,4.99411]
[1780390810727,33.21,69753.71,89.4,0.07428,0.00012,5.02247]
[1780390814381,33.2,69747.38,89.4,0.07351,0.00012,4.98211]
[1780390819746,33.2,69741.99,89.4,0.07285,0.00012,4.94767]
[1780390819748,33.2,69741.99,89.4,0.07285,0.00012,4.94767]
[1780390820305,33.2,69741.99,89.4,0.07285,0.00012,4.94767]
[1780390820222,33.2,69729.16,89.4,0.07136,0.00011,4.86902]
[1780390820398,33.2,69729.16,89.4,0.07136,0.00011,4.86902]
[1780390820735,33.2,69729.16,89.4,0.07136,0.00011,4.86902]
[1780390821000,33.2,69729.16,89.4,0.07136,0.00011,4.86902]
[1780390821119,33.2,69716.92,89.4,0.06996,0.00011,4.79461]
[1780390823734,33.2,69715.41,89.4,0.06979,0.00011,4.78547]
[1780390825585,33.2,69716.75,89.4,0.06995,0.00011,4.7937]
[1780390826154,33.2,69716.84,89.4,0.06996,0.00011,4.79431]
[1780390827004,33.2,69716.84,89.4,0.06996,0.00011,4.79431]
[1780390832196,33.2,69717.15,89.4,0.0699,0.00011,4.78954]
[1780390837231,33.19,69717.02,89.4,0.06986,0.00011,4.78763]
[1780390842266,33.19,69717.69,89.4,0.06992,0.00011,4.79053]
[1780390844280,33.19,69705.13,89.4,0.0685,0.00011,4.71439]
[1780390844311,33.19,69705.13,89.4,0.0685,0.00011,4.71439]
[1780390845938,33.19,69703.59,89.4,0.06832,0.00011,4.70484]
[1780390846294,33.19,69712.8,89.4,0.06935,0.00011,4.76007]
[1780390847301,33.18,69719.96,89.4,0.07014,0.00011,4.8025]
[1780390849315,33.18,69707.09,89.4,0.06868,0.00011,4.72411]
[1780390850322,33.18,69699.02,89.4,0.06777,0.00011,4.67553]
[1780390852074,33.18,69699.02,89.4,0.06777,0.00011,4.67553]
[1780390852139,33.18,69699.02,89.4,0.06777,0.00011,4.67553]
[1780390852205,33.18,69699.75,89.4,0.06785,0.00011,4.6794]
[1780390852468,33.18,69699.75,89.4,0.06785,0.00011,4.6794]
[1780390857037,33.17,69692.43,89.4,0.067,0.00011,4.63388]
[1780390857180,33.17,69692.43,89.4,0.067,0.00011,4.63388]
[1780390857408,33.17,69688.85,89.4,0.0666,0.00011,4.61221]
[1780390857586,33.17,69688.85,89.4,0.0666,0.00011,4.61221]
[1780390857867,33.17,69688.85,89.4,0.0666,0.00011,4.61221]
[1780390857977,33.17,69688.85,89.4,0.0666,0.00011,4.61221]
[1780390858004,33.17,69688.85,89.4,0.0666,0.00011,4.61221]
[1780390858116,33.17,69688.85,89.4,0.0666,0.00011,4.61221]
[1780390858228,33.17,69675.31,89.4,0.06513,0.00011,4.53208]
[1780390858780,33.17,69675.31,89.4,0.06513,0.00011,4.53208]
[1780390858855,33.17,69662.56,89.4,0.06377,0.00011,4.45742]
[1780390859315,33.17,69662.56,89.4,0.06377,0.00011,4.45742]
[1780390859322,33.17,69662.56,89.4,0.06377,0.00011,4.45742]
[1780390859438,33.17,69662.56,89.4,0.06377,0.00011,4.45742]
[1780390860140,33.17,69657.78,89.4,0.06326,0.0001,4.42959]
[1780390861336,33.17,69658.14,89.4,0.06329,0.0001,4.43106]
[1780390862047,33.17,69658.14,89.4,0.06329,0.0001,4.43106]
[1780390862369,33.16,69657.48,89.4,0.0632,0.0001,4.42603]
[1780390864026,33.16,69657.21,89.4,0.06317,0.0001,4.42447]
[1780390864306,33.16,69657.21,89.4,0.06317,0.0001,4.42447]
[1780390864364,33.16,69652.0,89.4,0.06261,0.0001,4.39381]
[1780390866378,33.16,69639.77,89.4,0.06133,0.0001,4.32267]
[1780390869288,33.15,69639.99,89.4,0.06134,0.0001,4.32304]
[1780390871204,33.15,69645.25,89.4,0.06186,0.0001,4.35217]
[1780390873086,33.15,69657.34,89.4,0.0631,0.0001,4.42068]
[1780390873178,33.15,69666.43,89.4,0.06404,0.00011,4.47279]
[1780390877424,33.14,69664.54,89.7,0.06379,0.00011,4.45911]
[1780390879108,33.13,69654.68,89.7,0.06274,0.0001,4.40073]
[1780390879406,33.13,69654.68,89.7,0.06274,0.0001,4.40073]
[1780390880540,33.13,69638.66,89.7,0.06106,0.0001,4.30781]
[1780390884092,33.13,69642.48,89.7,0.06144,0.0001,4.32876]
[1780390889321,33.12,69654.82,89.7,0.06267,0.0001,4.39716]
[1780390896653,33.1,69640.87,89.7,0.06107,0.0001,4.30677]
[1780390901688,33.1,69639.33,89.7,0.06087,0.0001,4.29587]
[1780390904719,33.09,69646.68,89.7,0.0616,0.0001,4.33656]
[1780390906323,33.09,69656.17,89.7,0.06257,0.0001,4.39006]
[1780390911767,33.08,69652.29,89.7,0.06211,0.0001,4.36488]
[1780390915795,33.07,69644.9,89.7,0.06131,0.0001,4.32049]
[1780390920830,33.07,69638.96,89.7,0.06067,0.0001,4.28445]
[1780390922877,33.07,69638.71,89.7,0.06063,0.0001,4.28262]
[1780390923856,33.05,69624.51,89.7,0.05913,0.0001,4.19812]
[1780390926571,33.05,69624.3,89.7,0.05909,0.0001,4.19641]
[1780390927368,33.05,69615.67,89.7,0.05823,0.0001,4.14777]
[1780390927822,33.05,69615.67,89.7,0.05823,0.0001,4.14777]
[1780390927911,33.05,69597.36,89.7,0.05644,0.0001,4.04604]
[1780390928703,33.05,69597.36,89.7,0.05644,0.0001,4.04604]
[1780390928807,33.05,69597.36,89.7,0.05644,0.0001,4.04604]
[1780390929857,33.05,69594.67,89.7,0.05618,0.0001,4.03123]
[1780390930252,33.05,69584.67,89.7,0.05523,9e-05,3.97653]
[1780390930444,33.05,69584.67,89.7,0.05523,9e-05,3.97653]
[1780390930531,33.05,69584.67,89.7,0.05523,9e-05,3.97653]
[1780390930996,33.05,69584.67,89.7,0.05523,9e-05,3.97653]
[1780390931214,33.05,69584.67,89.7,0.05523,9e-05,3.97653]
[1780390931322,33.05,69569.77,89.7,0.05383,9e-05,3.89595]
[1780390931449,33.05,69569.77,89.7,0.05383,9e-05,3.89595]
[1780390932135,33.05,69569.77,89.7,0.05383,9e-05,3.89595]
[1780390932962,33.05,69573.1,89.7,0.05415,9e-05,3.9141]
[1780390934541,33.05,69580.96,89.7,0.05489,9e-05,3.95697]
[1780390934565,33.05,69580.96,89.7,0.05489,9e-05,3.95697]
[1780390935142,33.05,69580.96,89.7,0.05489,9e-05,3.95697]
[1780390937969,33.05,69597.79,89.7,0.0565,0.0001,4.04934]
[1780390940142,33.05,69601.44,89.7,0.05685,0.0001,4.06943]
[1780390941997,33.05,69590.86,89.7,0.05583,0.0001,4.01107]
[1780390943493,33.05,69585.03,97.7,0.05528,9e-05,3.97925]
[1780390946036,33.05,69577.11,97.7,0.05455,9e-05,3.93727]
[1780390946118,33.06,69569.49,97.7,0.05385,9e-05,3.89716]
[1780390947472,33.06,69566.44,97.7,0.05359,9e-05,3.88184]
[1780390949737,33.07,69559.9,97.7,0.05303,9e-05,3.84906]
[1780390952109,33.08,69559.39,97.7,0.05296,9e-05,3.8436]
[1780390953856,33.08,69563.26,97.7,0.05335,9e-05,3.86655]
[1780390954120,33.08,69563.26,97.7,0.05335,9e-05,3.86655]
[1780390954145,33.09,69552.15,97.7,0.05235,9e-05,3.8085]
[1780390956925,33.1,69551.69,97.7,0.05235,9e-05,3.80847]
[1780390957145,33.1,69551.69,97.7,0.05235,9e-05,3.80847]
[1780390958119,33.1,69562.34,97.7,0.05337,9e-05,3.86753]
[1780390963209,33.12,69564.56,98.0,0.05365,9e-05,3.8838]
[1780390963216,33.12,69564.56,98.0,0.05365,9e-05,3.8838]
[1780390963399,33.12,69564.56,98.0,0.05365,9e-05,3.8838]
[1780390963425,33.12,69565.75,98.0,0.0538,9e-05,3.89233]
[1780390969197,33.14,69578.87,98.0,0.05513,9e-05,3.9691]
[1780390973527,33.22,69576.97,98.0,0.05535,9e-05,3.98168]
[1780390974056,33.22,69576.97,98.0,0.05535,9e-05,3.98168]
[1780390974103,33.22,69576.97,98.0,0.05535,9e-05,3.98168]
[1780390974232,33.22,69565.8,98.0,0.05432,9e-05,3.92236]
[1780390974728,33.22,69565.8,98.0,0.05432,9e-05,3.92236]
[1780390974803,33.22,69565.8,98.0,0.05432,9e-05,3.92236]
[1780390980278,33.24,69560.28,98.0,0.05393,9e-05,3.89972]
[1780390983699,33.26,69565.12,98.0,0.05444,9e-05,3.92918]
[1780390984812,33.26,69566.46,98.0,0.05459,9e-05,3.93752]
[1780390984946,33.26,69566.46,98.0,0.05459,9e-05,3.93752]
[1780390985313,33.26,69580.61,98.0,0.05594,0.0001,4.01528]
[1780390986312,33.26,69580.61,98.0,0.05594,0.0001,4.01528]
[1780390986316,33.26,69580.61,98.0,0.05594,0.0001,4.01528]
[1780390986413,33.27,69582.97,98.0,0.0562,0.0001,4.03027]
[1780390986633,33.27,69582.97,98.0,0.0562,0.0001,4.03027]
[1780390986751,33.27,69582.97,98.0,0.0562,0.0001,4.03027]
[1780390986758,33.27,69582.97,98.0,0.0562,0.0001,4.03027]
[1780390986984,33.27,69582.97,98.0,0.0562,0.0001,4.03027]
[1780390987327,33.27,69595.08,98.0,0.05737,0.0001,4.09669]
[1780390988372,33.27,69595.08,98.0,0.05737,0.0001,4.09669]
[1780390988383,33.27,69595.08,98.0,0.05737,0.0001,4.09669]
[1780390988461,33.27,69595.08,98.0,0.05737,0.0001,4.09669]
[1780390988445,33.28,69603.34,98.0,0.05821,0.0001,4.14421]
[1780390988799,33.28,69603.34,98.0,0.05821,0.0001,4.14421]
[1780390989341,33.28,69606.36,98.0,0.05851,0.0001,4.16099]
[1780390993369,33.29,69597.78,98.0,0.05772,0.0001,4.1166]
[1780390994559,33.29,69597.26,98.0,0.05769,0.0001,4.11456]
[1780390994566,33.29,69597.26,98.0,0.05769,0.0001,4.11456]
[1780390994792,33.29,69597.26,98.0,0.05769,0.0001,4.11456]
[1780390995383,33.29,69594.53,98.0,0.05744,0.0001,4.10035]
[1780390998055,33.3,69591.81,98.0,0.0572,0.0001,4.08711]
[1780390999405,33.3,69585.97,98.0,0.05667,0.0001,4.05686]
[1780391001037,33.31,69586.7,98.0,0.05678,0.0001,4.06278]
[1780391002413,33.31,69584.81,98.0,0.05661,0.0001,4.05337]
[1780391002800,33.31,69583.1,98.0,0.05646,0.0001,4.04498]
[1780391003439,33.32,69584.16,98.0,0.05658,0.0001,4.05173]
[1780391003635,33.32,69584.16,98.0,0.05658,0.0001,4.05173]
[1780391005770,33.32,69580.62,98.0,0.05628,0.0001,4.03431]
[1780391006115,33.32,69580.62,98.0,0.05628,0.0001,4.03431]
[1780391006462,33.33,69571.44,98.0,0.05542,9e-05,3.98542]
[1780391007460,33.33,69571.44,98.0,0.05542,9e-05,3.98542]
[1780391008267,33.33,69567.2,98.0,0.05504,9e-05,3.96357]
[1780391008996,33.33,69566.93,98.0,0.05504,9e-05,3.9632]
[1780391009483,33.34,69567.36,98.0,0.0551,9e-05,3.96661]
[1780391010649,33.34,69567.36,98.0,0.0551,9e-05,3.96661]
[1780391012641,33.34,69565.11,98.0,0.05486,9e-05,3.95149]
[1780391014696,33.35,69569.2,98.0,0.05528,9e-05,3.97576]
[1780391015042,33.35,69569.2,98.0,0.05528,9e-05,3.97576]
[1780391015899,33.36,69572.66,98.0,0.05563,9e-05,3.99554]
[1780391022063,33.4,69570.15,98.0,0.05566,9e-05,3.99702]
[1780391031637,33.5,69568.18,98.0,0.05598,9e-05,4.01524]
[1780391035492,33.51,69561.14,98.0,0.05538,9e-05,3.98115]
[1780391039811,33.52,69554.74,98.0,0.05484,9e-05,3.94997]
[1780391039859,33.52,69554.74,98.0,0.05484,9e-05,3.94997]
[1780391039927,33.52,69554.74,98.0,0.05484,9e-05,3.94997]
[1780391040028,33.53,69552.53,98.0,0.05466,9e-05,3.93921]
[1780391041746,33.59,69552.5,98.0,0.05499,9e-05,3.95812]
[1780391043454,33.65,69555.76,98.0,0.05562,9e-05,3.99429]
[1780391045736,33.83,69563.53,98.0,0.05732,0.0001,4.09078]
[1780391049577,33.98,69565.9,98.0,0.05839,0.0001,4.15049]
[1780391052786,34.17,69558.06,98.0,0.05866,0.0001,4.1654]
[1780391057839,34.28,69566.74,98.0,0.0601,0.0001,4.24571]
[1780391062857,34.3,69570.36,98.0,0.06058,0.0001,4.27241]
[1780391067892,34.33,69565.39,98.0,0.06022,0.0001,4.25206]
[1780391071514,34.34,69563.33,98.0,0.06007,0.0001,4.2436]
[1780391071519,34.34,69563.33,98.0,0.06007,0.0001,4.2436]
[1780391073219,34.39,69555.97,98.0,0.05959,0.0001,4.2153]
[1780391073629,34.39,69555.97,98.0,0.05959,0.0001,4.2153]
[1780391076411,34.45,69552.21,98.0,0.05951,0.0001,4.21063]
[1780391076658,34.45,69552.21,98.0,0.05951,0.0001,4.21063]
[1780391076806,34.45,69551.94,98.0,0.05951,0.0001,4.21057]
[1780391077037,34.45,69528.68,98.0,0.0573,9e-05,4.08569]
[1780391077790,34.45,69528.68,98.0,0.0573,9e-05,4.08569]
[1780391079096,34.45,69527.11,98.0,0.05717,9e-05,4.07855]
[1780391079202,34.45,69527.11,98.0,0.05717,9e-05,4.07855]
[1780391079254,34.46,69519.29,98.0,0.0565,9e-05,4.04009]
[1780391080135,34.46,69519.29,98.0,0.0565,9e-05,4.04009]
[1780391080236,34.46,69519.29,98.0,0.0565,9e-05,4.04009]
[1780391080407,34.46,69519.29,98.0,0.0565,9e-05,4.04009]
[1780391080450,34.47,69515.05,98.0,0.05613,9e-05,4.0191]
[1780391083007,34.47,69508.95,98.0,0.05558,9e-05,3.9879]
[1780391083448,34.47,69508.95,98.0,0.05558,9e-05,3.9879]
[1780391083473,34.47,69508.95,98.0,0.05558,9e-05,3.9879]
[1780391083933,34.48,69507.69,98.0,0.0555,9e-05,3.98306]
[1780391084166,34.48,69507.69,98.0,0.0555,9e-05,3.98306]
[1780391085259,34.48,69501.77,98.0,0.05497,9e-05,3.95303]
[1780391085311,34.48,69501.77,98.0,0.05497,9e-05,3.95303]
[1780391086008,34.48,69501.92,98.0,0.055,9e-05,3.95475]
[1780391086796,34.49,69502.55,98.0,0.05508,9e-05,3.95898]
[1780391086877,34.49,69502.55,98.0,0.05508,9e-05,3.95898]
[1780391086882,34.49,69502.55,98.0,0.05508,9e-05,3.95898]
[1780391087036,34.49,69502.55,98.0,0.05508,9e-05,3.95898]
[1780391087365,34.49,69502.55,98.0,0.05508,9e-05,3.95898]
[1780391087371,34.49,69504.16,98.0,0.05524,9e-05,3.96831]
[1780391088046,34.49,69513.35,98.0,0.0561,9e-05,4.0174]
[1780391091623,34.5,69513.8,98.0,0.05618,9e-05,4.02222]
[1780391093081,34.51,69503.39,98.0,0.05526,9e-05,3.96932]
[1780391098128,34.52,69503.48,98.0,0.05533,9e-05,3.97348]
[1780391101527,34.53,69521.13,98.0,0.05702,9e-05,4.06993]
[1780391101698,34.53,69521.13,98.0,0.05702,9e-05,4.06993]
[1780391101715,34.53,69521.13,98.0,0.05702,9e-05,4.06993]
[1780391102762,34.53,69527.88,98.0,0.05767,9e-05,4.10653]
[1780391102851,34.53,69527.88,98.0,0.05767,9e-05,4.10653]
[1780391103156,34.54,69529.3,98.0,0.05782,9e-05,4.11478]
[1780391104133,34.54,69529.3,98.0,0.05782,9e-05,4.11478]
[1780391104259,34.54,69529.3,98.0,0.05782,9e-05,4.11478]
[1780391104557,34.54,69529.87,98.0,0.0579,9e-05,4.11938]
[1780391105170,34.54,69513.51,98.0,0.05637,9e-05,4.03268]
[1780391106066,34.54,69513.51,98.0,0.05637,9e-05,4.03268]
[1780391106138,34.54,69513.51,98.0,0.05637,9e-05,4.03268]
[1780391106551,34.55,69514.74,98.0,0.05651,9e-05,4.04062]
[1780391106815,34.55,69514.74,98.0,0.05651,9e-05,4.04062]
[1780391106931,34.55,69514.74,98.0,0.05651,9e-05,4.04062]
[1780391107184,34.55,69518.76,98.0,0.05691,9e-05,4.06325]
[1780391110227,34.56,69516.95,98.0,0.05677,9e-05,4.0552]
[1780391114066,34.57,69523.13,98.0,0.0574,9e-05,4.0909]
[1780391116247,34.57,69516.08,98.0,0.05678,9e-05,4.05572]
[1780391118261,34.58,69523.97,98.0,0.05754,9e-05,4.09902]
[1780391118868,34.58,69523.97,98.0,0.05754,9e-05,4.09902]
[1780391119268,34.58,69533.2,98.0,0.05842,9e-05,4.14891]
[1780391122728,34.59,69538.29,98.0,0.05894,0.0001,4.17799]
[1780391123615,34.59,69538.29,98.0,0.05894,0.0001,4.17799]
[1780391123296,34.59,69547.52,98.0,0.05985,0.0001,4.22912]
[1780391124779,34.6,69546.95,98.0,0.05982,0.0001,4.22729]
[1780391125347,34.6,69546.95,98.0,0.05982,0.0001,4.22729]
[1780391127118,34.6,69553.04,98.0,0.06044,0.0001,4.26209]
[1780391127365,34.6,69553.04,98.0,0.06044,0.0001,4.26209]
[1780391127657,34.6,69553.04,98.0,0.06044,0.0001,4.26209]
[1780391127381,34.61,69559.88,98.0,0.06113,0.0001,4.30052]
[1780391131420,34.62,69557.74,98.0,0.06099,0.0001,4.29246]
[1780391131422,34.62,69556.92,98.0,0.06086,0.0001,4.28392]
[1780391131991,34.62,69556.92,98.0,0.06086,0.0001,4.28392]
[1780391132359,34.62,69551.0,98.0,0.06029,0.0001,4.25215]
[1780391133366,34.63,69540.54,98.0,0.05929,0.0001,4.19609]
[1780391137394,34.63,69532.51,98.0,0.05856,9e-05,4.15515]
[1780391140318,34.64,69526.42,98.0,0.05801,9e-05,4.12385]
[1780391140518,34.64,69526.42,98.0,0.05801,9e-05,4.12385]
[1780391140576,34.64,69526.42,98.0,0.05801,9e-05,4.12385]
[1780391140583,34.64,69526.42,98.0,0.05801,9e-05,4.12385]
[1780391140585,34.64,69526.42,98.0,0.05801,9e-05,4.12385]
[1780391140846,34.64,69525.08,98.0,0.05789,9e-05,4.11736]
[1780391142404,34.64,69524.18,98.0,0.05782,9e-05,4.11323]
[1780391142571,34.64,69524.18,98.0,0.05782,9e-05,4.11323]
[1780391149563,34.66,69516.79,98.0,0.05721,9e-05,4.07874]
[1780391156527,34.67,69517.41,98.0,0.05737,9e-05,4.08752]
[1780391159396,34.68,69515.8,98.0,0.05724,9e-05,4.08035]
[1780391159658,34.68,69515.8,98.0,0.05724,9e-05,4.08035]
[1780391159672,34.68,69515.8,98.0,0.05724,9e-05,4.08035]
[1780391159548,34.68,69518.02,98.0,0.05746,9e-05,4.09276]
[1780391160555,34.68,69519.65,98.0,0.05762,9e-05,4.10205]
[1780391162659,34.69,69520.21,98.0,0.05769,9e-05,4.10565]
[1780391162664,34.69,69520.23,98.0,0.0577,9e-05,4.10639]
[1780391166345,34.69,69525.44,98.0,0.05822,9e-05,4.13589]
[1780391166597,34.7,69533.21,98.0,0.05897,0.0001,4.17796]
[1780391166855,34.7,69533.21,98.0,0.05897,0.0001,4.17796]
[1780391167048,34.7,69533.21,98.0,0.05897,0.0001,4.17796]
[1780391167167,34.7,69533.21,98.0,0.05897,0.0001,4.17796]
[1780391168868,34.7,69539.0,98.0,0.05957,0.0001,4.21162]
[1780391169696,34.7,69539.0,98.0,0.05957,0.0001,4.21162]
[1780391169649,34.71,69534.32,98.0,0.05913,0.0001,4.18695]
[1780391169708,34.71,69534.32,98.0,0.05913,0.0001,4.18695]
[1780391170656,34.71,69529.0,98.0,0.05863,9e-05,4.15899]
[1780391171405,34.71,69529.0,98.0,0.05863,9e-05,4.15899]
[1780391171433,34.71,69529.0,98.0,0.05863,9e-05,4.15899]
[1780391171436,34.71,69529.0,98.0,0.05863,9e-05,4.15899]
[1780391172332,34.71,69525.9,98.0,0.05835,9e-05,4.14299]
[1780391172412,34.71,69525.9,98.0,0.05835,9e-05,4.14299]
[1780391174760,34.72,69517.63,98.0,0.05761,9e-05,4.10084]
[1780391175346,34.72,69517.63,98.0,0.05761,9e-05,4.10084]
[1780391175653,34.72,69517.63,98.0,0.05761,9e-05,4.10084]
[1780391176202,34.72,69515.08,98.0,0.05738,9e-05,4.08798]
[1780391176351,34.72,69515.08,98.0,0.05738,9e-05,4.08798]
[1780391176699,34.72,69505.89,98.0,0.05654,9e-05,4.04024]
[1780391180310,34.73,69504.62,98.0,0.05646,9e-05,4.03576]
[1780391182816,34.73,69503.39,98.0,0.05637,9e-05,4.03078]
[1780391182828,34.74,69504.08,98.0,0.05645,9e-05,4.03512]
[1780391184436,34.74,69504.08,98.0,0.05645,9e-05,4.03512]
[1780391184538,34.74,69514.87,98.0,0.05749,9e-05,4.09446]
[1780391186190,34.74,69514.43,98.0,0.05745,9e-05,4.09213]
[1780391186477,34.74,69514.43,98.0,0.05745,9e-05,4.09213]
[1780391186494,34.75,69514.02,98.0,0.05744,9e-05,4.09123]
[1780391187130,34.75,69514.02,98.0,0.05744,9e-05,4.09123]
[1780391187188,34.75,69514.02,98.0,0.05744,9e-05,4.09123]
[1780391187222,34.75,69514.19,98.0,0.05747,9e-05,4.09333]
[1780391188756,34.75,69510.3,98.0,0.05711,9e-05,4.07281]
[1780391188932,34.75,69510.3,98.0,0.05711,9e-05,4.07281]
[1780391189030,34.76,69513.25,98.0,0.05741,9e-05,4.08962]
[1780391190102,34.76,69521.59,98.0,0.05821,9e-05,4.13501]
[1780391195608,34.78,69516.96,98.0,0.05779,9e-05,4.10978]
[1780391200866,34.8,69516.5,98.0,0.05789,9e-05,4.11538]
[1780391203288,34.81,69516.42,98.0,0.05791,9e-05,4.1161]
[1780391206994,34.82,69516.89,98.0,0.05803,9e-05,4.12316]
[1780391207072,34.82,69516.89,98.0,0.05803,9e-05,4.12316]
[1780391211003,34.84,69523.45,98.0,0.05873,9e-05,4.16227]
[1780391216978,34.86,69523.62,98.0,0.05888,9e-05,4.17097]
[1780391220383,34.87,69521.6,98.0,0.05873,9e-05,4.16227]
[1780391223731,34.88,69520.82,98.0,0.05871,9e-05,4.16128]
[1780391226867,34.89,69520.47,98.0,0.05875,9e-05,4.16362]
[1780391226966,34.89,69520.47,98.0,0.05875,9e-05,4.16362]
[1780391228669,34.91,69532.39,98.0,0.05994,0.0001,4.23037]
[1780391228949,34.91,69532.39,98.0,0.05994,0.0001,4.23037]
[1780391229988,34.91,69531.2,98.0,0.05983,0.0001,4.22399]
[1780391230383,34.91,69531.2,98.0,0.05983,0.0001,4.22399]
[1780391230449,34.91,69531.07,98.0,0.05986,0.0001,4.22549]
[1780391232685,34.91,69526.25,98.0,0.0594,0.0001,4.1997]
[1780391232726,34.92,69522.81,98.0,0.05911,9e-05,4.18361]
[1780391233092,34.92,69531.32,98.0,0.05992,0.0001,4.22909]
[1780391238455,34.93,69530.66,98.0,0.05994,0.0001,4.2299]
[1780391238462,34.94,69530.77,98.0,0.05999,0.0001,4.23271]
[1780391243886,34.96,69528.59,98.0,0.05986,0.0001,4.22548]
[1780391244169,34.96,69528.55,98.0,0.05988,0.0001,4.22637]
[1780391247190,34.98,69535.83,98.0,0.06066,0.0001,4.26982]
[1780391252225,34.99,69540.6,98.0,0.06114,0.0001,4.29521]
[1780391254102,35.0,69546.97,98.0,0.06178,0.0001,4.33064]
[1780391254681,35.0,69561.79,98.0,0.06327,0.0001,4.41254]
[1780391255246,35.0,69570.96,98.0,0.0642,0.0001,4.46385]
[1780391257199,35.01,69570.77,98.0,0.0642,0.0001,4.46371]
[1780391260054,35.01,69578.04,98.0,0.06499,0.0001,4.50658]
[1780391260484,35.01,69578.04,98.0,0.06499,0.0001,4.50658]
[1780391263035,35.02,69573.87,98.0,0.06461,0.0001,4.48593]
[1780391266546,35.03,69573.14,98.0,0.06458,0.0001,4.48446]
[1780391266553,35.03,69573.14,98.0,0.06458,0.0001,4.48446]
[1780391266655,35.03,69571.89,98.0,0.06447,0.0001,4.4784]
[1780391267441,35.03,69571.89,98.0,0.06447,0.0001,4.4784]
[1780391267541,35.04,69571.59,98.0,0.06446,0.0001,4.4776]
[1780391273372,35.05,69576.3,98.0,0.06503,0.0001,4.50866]
[1780391274680,35.05,69576.3,98.0,0.06503,0.0001,4.50866]
[1780391275169,35.06,69576.69,98.0,0.06508,0.0001,4.51162]
[1780391275514,35.06,69576.69,98.0,0.06508,0.0001,4.51162]
[1780391275628,35.06,69576.69,98.0,0.06508,0.0001,4.51162]
[1780391275645,35.06,69576.69,98.0,0.06508,0.0001,4.51162]
[1780391275708,35.06,69576.69,98.0,0.06508,0.0001,4.51162]
[1780391275771,35.06,69576.69,98.0,0.06508,0.0001,4.51162]
[1780391275708,35.06,69591.56,98.0,0.06662,0.0001,4.59527]
[1780391275930,35.06,69591.56,98.0,0.06662,0.0001,4.59527]
[1780391276317,35.06,69591.56,98.0,0.06662,0.0001,4.59527]
[1780391276394,35.06,69606.6,98.0,0.06821,0.00011,4.6806]
[1780391277835,35.06,69608.85,98.0,0.06846,0.00011,4.69387]
[1780391278553,35.06,69608.85,98.0,0.06846,0.00011,4.69387]
[1780391280321,35.07,69605.7,98.0,0.06814,0.00011,4.67707]
[1780391280885,35.07,69606.9,98.0,0.06828,0.00011,4.6844]
[1780391280908,35.07,69606.9,98.0,0.06828,0.00011,4.6844]
[1780391281818,35.07,69611.3,98.0,0.06876,0.00011,4.70986]
[1780391281867,35.07,69611.3,98.0,0.06876,0.00011,4.70986]
[1780391285332,35.07,69615.88,98.0,0.06924,0.00011,4.73541]
[1780391285636,35.07,69615.88,98.0,0.06924,0.00011,4.73541]
[1780391285666,35.07,69615.88,98.0,0.06924,0.00011,4.73541]
[1780391286383,35.07,69615.79,98.0,0.06922,0.00011,4.73442]
[1780391286464,35.07,69607.28,98.0,0.0683,0.00011,4.68565]
[1780391287471,35.07,69600.04,98.0,0.06755,0.0001,4.64529]
[1780391290426,35.07,69600.38,98.0,0.06761,0.0001,4.6484]
[1780391292515,35.08,69611.66,98.0,0.06883,0.00011,4.71387]
[1780391295112,35.08,69614.4,98.0,0.06912,0.00011,4.72946]
[1780391298557,35.08,69604.08,98.0,0.06805,0.00011,4.67202]
[1780391299540,35.08,69604.08,98.0,0.06805,0.00011,4.67202]
[1780391299563,35.08,69604.08,98.0,0.06805,0.00011,4.67202]
[1780391299794,35.08,69604.08,98.0,0.06805,0.00011,4.67202]
[1780391301101,35.08,69595.29,98.0,0.06715,0.0001,4.62363]
[1780391301701,35.08,69595.29,98.0,0.06715,0.0001,4.62363]
[1780391301721,35.09,69588.06,98.0,0.06641,0.0001,4.58375]
[1780391303782,35.09,69577.91,98.0,0.0654,0.0001,4.52864]
[1780391303967,35.09,69577.91,98.0,0.0654,0.0001,4.52864]
[1780391305580,35.09,69575.15,98.0,0.06513,0.0001,4.51411]
[1780391305607,35.1,69568.33,98.0,0.06445,0.0001,4.4772]
[1780391305877,35.1,69568.33,98.0,0.06445,0.0001,4.4772]
[1780391306946,35.1,69563.36,98.0,0.06397,0.0001,4.45069]
[1780391307759,35.1,69563.36,98.0,0.06397,0.0001,4.45069]
[1780391308636,35.1,69566.62,98.0,0.06431,0.0001,4.46945]
[1780391313496,35.11,69574.84,98.0,0.06514,0.0001,4.51319]
[1780391315021,35.12,69578.13,98.0,0.06551,0.0001,4.53295]
[1780391318986,35.13,69578.94,98.0,0.06565,0.0001,4.54041]
[1780391320683,35.13,69575.56,98.0,0.06531,0.0001,4.52239]
[1780391322725,35.14,69563.47,98.0,0.06413,0.0001,4.458]
[1780391326157,35.15,69561.44,98.0,0.06398,0.0001,4.44938]
[1780391326238,35.15,69561.44,98.0,0.06398,0.0001,4.44938]
[1780391326310,35.15,69561.44,98.0,0.06398,0.0001,4.44938]
[1780391326754,35.15,69550.64,98.0,0.06292,0.0001,4.39119]
[1780391331789,35.17,69550.64,98.0,0.063,0.0001,4.39592]
[1780391332765,35.17,69550.64,98.0,0.063,0.0001,4.39592]
[1780391337830,35.18,69552.25,98.0,0.06326,0.0001,4.40983]
[1780391342867,35.2,69547.25,98.0,0.06284,0.0001,4.38676]
[1780391344885,35.2,69541.88,98.0,0.06234,0.0001,4.35945]
[1780391345749,35.2,69541.88,98.0,0.06234,0.0001,4.35945]
[1780391345759,35.2,69541.88,98.0,0.06234,0.0001,4.35945]
[1780391345837,35.21,69541.88,98.0,0.06236,0.0001,4.3604]
[1780391346376,35.21,69541.88,98.0,0.06236,0.0001,4.3604]
[1780391346515,35.21,69533.62,98.0,0.06157,0.0001,4.31684]
[1780391346895,35.21,69526.7,98.0,0.0609,0.0001,4.27968]
[1780391348965,35.22,69525.06,98.0,0.06076,0.0001,4.27201]
[1780391349384,35.22,69525.82,98.0,0.06088,0.0001,4.27816]
[1780391351331,35.22,69531.79,98.0,0.06145,0.0001,4.3102]
[1780391351930,35.23,69522.61,98.0,0.0606,0.0001,4.26266]
[1780391355363,35.23,69522.4,98.0,0.06061,0.0001,4.26333]
[1780391355430,35.24,69522.16,98.0,0.06062,0.0001,4.26364]
[1780391356999,35.24,69521.45,98.0,0.06055,0.0001,4.25985]
[1780391363237,35.26,69516.51,98.0,0.06017,0.0001,4.23849]
[1780391369131,35.27,69514.32,98.0,0.06005,0.0001,4.23212]
[1780391371971,35.28,69514.19,98.0,0.06002,0.0001,4.22881]
[1780391378112,35.31,69505.86,98.0,0.05935,9e-05,4.19145]
[1780391380384,35.31,69504.66,98.0,0.05928,9e-05,4.18716]
[1780391381462,35.32,69521.86,98.0,0.06095,0.0001,4.28051]
[1780391382398,35.32,69521.86,98.0,0.06095,0.0001,4.28051]
[1780391382508,35.32,69530.78,98.0,0.06183,0.0001,4.32921]
[1780391385882,35.33,69538.47,98.0,0.06263,0.0001,4.37335]
[1780391389403,35.34,69541.76,98.0,0.063,0.0001,4.39375]
[1780391389504,35.34,69541.56,98.0,0.063,0.0001,4.3935]
[1780391391903,35.35,69553.25,98.0,0.06419,0.0001,4.45898]
[1780391397091,35.36,69556.74,98.0,0.06461,0.0001,4.48146]
[1780391402156,35.37,69555.76,98.0,0.06457,0.0001,4.47938]
[1780391402551,35.37,69555.76,98.0,0.06457,0.0001,4.47938]
[1780391403435,35.38,69546.92,98.0,0.06375,0.0001,4.43438]
[1780391404202,35.38,69546.92,98.0,0.06375,0.0001,4.43438]
[1780391409354,35.4,69543.86,98.0,0.06351,0.0001,4.42134]
[1780391412797,35.41,69541.17,98.0,0.06331,0.0001,4.41032]
[1780391412811,35.41,69541.17,98.0,0.06331,0.0001,4.41032]
[1780391418392,35.43,69536.13,98.0,0.06293,0.0001,4.38967]
[1780391423428,35.45,69534.5,98.0,0.06286,0.0001,4.38573]
[1780391428463,35.46,69532.85,98.0,0.06279,0.0001,4.38177]
[1780391433498,35.48,69531.74,98.0,0.0627,0.0001,4.37535]
[1780391435845,35.48,69530.29,98.0,0.06258,0.0001,4.36852]
[1780391436051,35.49,69528.83,98.0,0.06246,0.0001,4.36166]
[1780391436415,35.49,69528.83,98.0,0.06246,0.0001,4.36166]
[1780391437075,35.49,69528.16,98.0,0.06241,0.0001,4.35898]
[1780391441070,35.5,69520.8,98.0,0.06176,0.0001,4.32299]
[1780391443567,35.51,69511.37,98.0,0.06089,0.0001,4.27519]
[1780391448603,35.53,69514.88,98.0,0.06131,0.0001,4.29819]
[1780391452633,35.54,69524.03,98.0,0.06225,0.0001,4.35032]
[1780391455623,35.54,69524.34,98.0,0.06231,0.0001,4.35357]
[1780391460687,35.56,69527.03,98.0,0.06267,0.0001,4.37336]
[1780391465833,35.57,69525.64,98.0,0.06261,0.0001,4.36957]
[1780391466043,35.58,69525.82,98.0,0.06264,0.0001,4.37138]
[1780391468204,35.58,69525.69,98.0,0.06266,0.0001,4.37237]
[1780391473778,35.6,69519.52,98.0,0.06215,0.0001,4.34443]
[1780391474879,35.6,69519.52,98.0,0.06215,0.0001,4.34443]
[1780391474971,35.6,69528.89,98.0,0.06308,0.0001,4.39562]
[1780391475792,35.61,69539.01,98.0,0.0641,0.0001,4.45125]
[1780391477700,35.61,69541.18,98.0,0.06433,0.0001,4.46387]
[1780391479820,35.62,69526.95,98.0,0.06297,0.0001,4.38955]
[1780391484855,35.63,69523.76,98.0,0.06274,0.0001,4.37661]
[1780391485489,35.63,69523.76,98.0,0.06274,0.0001,4.37661]
[1780391485867,35.64,69516.22,98.0,0.06202,0.0001,4.33708]
[1780391486238,35.64,69516.22,98.0,0.06202,0.0001,4.33708]
[1780391486588,35.64,69516.22,98.0,0.06202,0.0001,4.33708]
[1780391486831,35.64,69516.22,98.0,0.06202,0.0001,4.33708]
[1780391486873,35.64,69505.06,98.0,0.06096,0.0001,4.27847]
[1780391488888,35.64,69512.01,98.0,0.06166,0.0001,4.31715]
[1780391489895,35.65,69520.24,98.0,0.06247,0.0001,4.36188]
[1780391490187,35.65,69520.24,98.0,0.06247,0.0001,4.36188]
[1780391494483,35.66,69521.96,98.0,0.06263,0.0001,4.36901]
[1780391495937,35.66,69510.54,98.0,0.06156,0.0001,4.30976]
[1780391499381,35.67,69506.22,98.0,0.06119,0.0001,4.28935]
[1780391499494,35.67,69506.22,98.0,0.06119,0.0001,4.28935]
[1780391503630,35.68,69504.32,98.0,0.06107,0.0001,4.28276]
[1780391507248,35.7,69504.33,98.0,0.06113,0.0001,4.28632]
[1780391507500,35.7,69504.33,98.0,0.06113,0.0001,4.28632]
[1780391511417,35.71,69504.29,98.0,0.06119,0.0001,4.28961]
[1780391511628,35.71,69504.29,98.0,0.06119,0.0001,4.28961]
[1780391512018,35.71,69504.29,98.0,0.06119,0.0001,4.28961]
[1780391512051,35.71,69511.49,98.0,0.0619,0.0001,4.3287]
[1780391512468,35.71,69511.49,98.0,0.0619,0.0001,4.3287]
[1780391512669,35.71,69511.49,98.0,0.0619,0.0001,4.3287]
[1780391517030,35.72,69516.72,98.0,0.06245,0.0001,4.35878]
[1780391517402,35.72,69519.32,98.0,0.06271,0.0001,4.37339]
[1780391519099,35.73,69508.11,98.0,0.06167,0.0001,4.31573]
[1780391520790,35.73,69508.11,98.0,0.06167,0.0001,4.31573]
[1780391521208,35.73,69506.95,98.0,0.06159,0.0001,4.3112]
[1780391521580,35.73,69506.95,98.0,0.06159,0.0001,4.3112]
[1780391521646,35.73,69506.95,98.0,0.06159,0.0001,4.3112]
[1780391521949,35.73,69506.95,98.0,0.06159,0.0001,4.3112]
[1780391522021,35.74,69503.91,98.0,0.06131,0.0001,4.29594]
[1780391522245,35.74,69503.91,98.0,0.06131,0.0001,4.29594]
[1780391522715,35.74,69503.91,98.0,0.06131,0.0001,4.29594]
[1780391522813,35.74,69503.91,98.0,0.06131,0.0001,4.29594]
[1780391522899,35.74,69503.91,98.0,0.06131,0.0001,4.29594]
[1780391522913,35.74,69496.44,98.0,0.06062,9e-05,4.2574]
[1780391523218,35.74,69496.44,98.0,0.06062,9e-05,4.2574]
[1780391523336,35.74,69496.44,98.0,0.06062,9e-05,4.2574]
[1780391523822,35.74,69496.44,98.0,0.06062,9e-05,4.2574]
[1780391523858,35.74,69482.01,98.0,0.05928,9e-05,4.18272]
[1780391524919,35.74,69482.01,98.0,0.05928,9e-05,4.18272]
[1780391524944,35.74,69482.01,98.0,0.05928,9e-05,4.18272]
[1780391525003,35.75,69474.46,98.0,0.0586,9e-05,4.14449]
[1780391525873,35.75,69467.53,98.0,0.05798,9e-05,4.10956]
[1780391526301,35.75,69467.53,98.0,0.05798,9e-05,4.10956]
[1780391526342,35.75,69467.53,98.0,0.05798,9e-05,4.10956]
[1780391526831,35.75,69467.53,98.0,0.05798,9e-05,4.10956]
[1780391526956,35.75,69466.74,98.0,0.05791,9e-05,4.106]
[1780391527138,35.75,69466.74,98.0,0.05791,9e-05,4.106]
[1780391527329,35.75,69466.74,98.0,0.05791,9e-05,4.106]
[1780391529823,35.76,69461.63,98.0,0.05747,9e-05,4.0808]
[1780391529943,35.76,69461.63,98.0,0.05747,9e-05,4.0808]
[1780391531185,35.76,69454.28,98.0,0.05682,9e-05,4.0443]
[1780391532330,35.76,69454.28,98.0,0.05682,9e-05,4.0443]
[1780391532953,35.76,69454.28,98.0,0.05682,9e-05,4.0443]
[1780391534308,35.76,69460.92,98.0,0.05744,9e-05,4.0795]
[1780391534500,35.76,69460.92,98.0,0.05744,9e-05,4.0795]
[1780391535573,35.77,69467.25,98.0,0.05804,9e-05,4.11312]
[1780391535592,35.77,69467.25,98.0,0.05804,9e-05,4.11312]
[1780391535760,35.77,69467.25,98.0,0.05804,9e-05,4.11312]
[1780391535962,35.77,69467.25,98.0,0.05804,9e-05,4.11312]
[1780391538701,35.77,69463.65,98.0,0.05774,9e-05,4.09614]
[1780391538977,35.77,69463.65,98.0,0.05774,9e-05,4.09614]
[1780391540879,35.78,69462.99,98.0,0.05769,9e-05,4.09327]
[1780391543618,35.78,69455.39,98.0,0.05705,9e-05,4.05702]
[1780391544700,35.78,69455.39,98.0,0.05705,9e-05,4.05702]
[1780391544858,35.78,69455.39,98.0,0.05705,9e-05,4.05702]
[1780391544913,35.79,69455.54,98.0,0.05707,9e-05,4.05836]
[1780391545360,35.79,69455.54,98.0,0.05707,9e-05,4.05836]
[1780391545682,35.79,69455.54,98.0,0.05707,9e-05,4.05836]
[1780391545760,35.79,69459.06,98.0,0.0574,9e-05,4.07713]
[1780391548162,35.79,69452.4,98.0,0.05682,9e-05,4.0442]
[1780391548266,35.79,69452.4,98.0,0.05682,9e-05,4.0442]
[1780391548722,35.79,69452.4,98.0,0.05682,9e-05,4.0442]
[1780391549196,35.8,69447.14,98.0,0.05636,9e-05,4.01805]
[1780391549228,35.8,69447.14,98.0,0.05636,9e-05,4.01805]
[1780391549245,35.8,69447.14,98.0,0.05636,9e-05,4.01805]
[1780391549574,35.8,69447.14,98.0,0.05636,9e-05,4.01805]
[1780391549603,35.8,69447.14,98.0,0.05636,9e-05,4.01805]
[1780391549612,35.8,69447.14,98.0,0.05636,9e-05,4.01805]
[1780391549798,35.8,69435.98,98.0,0.05538,9e-05,3.96208]
[1780391550440,35.8,69435.98,98.0,0.05538,9e-05,3.96208]
[1780391550739,35.8,69435.98,98.0,0.05538,9e-05,3.96208]
[1780391550899,35.8,69419.98,98.0,0.054,9e-05,3.88278]
[1780391552292,35.8,69421.74,98.0,0.05409,9e-05,3.88703]
[1780391552962,35.8,69421.74,98.0,0.05409,9e-05,3.88703]
[1780391553067,35.8,69421.74,98.0,0.05409,9e-05,3.88703]
[1780391554654,35.81,69416.21,98.0,0.05364,9e-05,3.86088]
[1780391556108,35.81,69413.98,98.0,0.05346,9e-05,3.85049]
[1780391558666,35.81,69412.39,98.0,0.05335,9e-05,3.84401]
[1780391559392,35.82,69402.72,98.0,0.05255,8e-05,3.79775]
[1780391561947,35.83,69406.19,98.0,0.05287,9e-05,3.81635]
[1780391562215,35.83,69404.98,98.0,0.05278,8e-05,3.81116]
[1780391562413,35.83,69416.14,98.0,0.05374,9e-05,3.8663]
[1780391563420,35.83,69425.41,98.0,0.05456,9e-05,3.91342]
[1780391564285,35.83,69425.41,98.0,0.05456,9e-05,3.91342]
[1780391564305,35.83,69425.41,98.0,0.05456,9e-05,3.91342]
[1780391564740,35.83,69425.41,98.0,0.05456,9e-05,3.91342]
[1780391565908,35.84,69425.64,98.0,0.0546,9e-05,3.91594]
[1780391567668,35.84,69423.53,98.0,0.05443,9e-05,3.90595]
[1780391568373,35.84,69425.51,98.0,0.05462,9e-05,3.91698]
[1780391569059,35.84,69425.51,98.0,0.05462,9e-05,3.91698]
[1780391569177,35.84,69428.0,98.0,0.05485,9e-05,3.93018]
[1780391569811,35.84,69428.0,98.0,0.05485,9e-05,3.93018]
[1780391572147,35.85,69432.63,98.0,0.05529,9e-05,3.95547]
[1780391575439,35.86,69432.02,98.0,0.05526,9e-05,3.95352]
[1780391575440,35.86,69432.02,98.0,0.05526,9e-05,3.95352]
[1780391575965,35.86,69432.02,98.0,0.05526,9e-05,3.95352]
[1780391576142,35.86,69433.74,98.0,0.05543,9e-05,3.96362]
[1780391576838,35.86,69433.74,98.0,0.05543,9e-05,3.96362]
[1780391577312,35.86,69440.48,98.0,0.05604,9e-05,3.99834]
[1780391577320,35.86,69440.48,98.0,0.05604,9e-05,3.99834]
[1780391577899,35.86,69440.48,98.0,0.05604,9e-05,3.99834]
[1780391585901,35.88,69434.23,98.0,0.05558,9e-05,3.97166]
[1780391587592,35.88,69444.77,98.0,0.05654,9e-05,4.02625]
[1780391588290,35.88,69444.77,98.0,0.05654,9e-05,4.02625]
[1780391588482,35.88,69444.77,98.0,0.05654,9e-05,4.02625]
[1780391588599,35.89,69443.83,98.0,0.05646,9e-05,4.02212]
[1780391592005,35.89,69443.35,98.0,0.05645,9e-05,4.02137]
[1780391593989,35.9,69454.58,98.0,0.05749,9e-05,4.08035]
[1780391594781,35.9,69454.58,98.0,0.05749,9e-05,4.08035]
[1780391594867,35.9,69463.53,98.0,0.05832,9e-05,4.12681]
[1780391596023,35.9,69472.94,98.0,0.05919,9e-05,4.17589]
[1780391596492,35.9,69472.94,98.0,0.05919,9e-05,4.17589]
[1780391597389,35.9,69476.2,98.0,0.0595,9e-05,4.19318]
[1780391597941,35.91,69476.59,98.0,0.05955,9e-05,4.19587]
[1780391599407,35.91,69476.06,98.0,0.05951,9e-05,4.19376]
[1780391599977,35.91,69476.06,98.0,0.05951,9e-05,4.19376]
[1780391602501,35.91,69472.81,98.0,0.05924,9e-05,4.17876]
[1780391602698,35.92,69484.5,98.0,0.06035,9e-05,4.24035]
[1780391603700,35.92,69484.5,98.0,0.06035,9e-05,4.24035]
[1780391603828,35.92,69484.5,98.0,0.06035,9e-05,4.24035]
[1780391604051,35.92,69484.5,98.0,0.06035,9e-05,4.24035]
[1780391604132,35.92,69483.39,98.0,0.06025,9e-05,4.23512]
[1780391604712,35.92,69472.58,98.0,0.05925,9e-05,4.17909]
[1780391609747,35.93,69473.95,98.0,0.05941,9e-05,4.18808]
[1780391614870,35.93,69477.8,98.0,0.05972,9e-05,4.20404]
[1780391616452,35.93,69481.34,98.0,0.06007,9e-05,4.22309]
[1780391616456,35.93,69481.34,98.0,0.06007,9e-05,4.22309]
[1780391617156,35.93,69484.7,98.0,0.06039,9e-05,4.24093]
[1780391617471,35.93,69484.7,98.0,0.06039,9e-05,4.24093]
[1780391617803,35.94,69478.46,98.0,0.05981,9e-05,4.20896]
[1780391619817,35.94,69463.98,98.0,0.05848,9e-05,4.13462]
[1780391620824,35.94,69454.57,98.0,0.05763,9e-05,4.08673]
[1780391622838,35.94,69446.92,98.0,0.05696,9e-05,4.04875]
[1780391625525,35.95,69444.97,98.0,0.05681,9e-05,4.03997]
[1780391630721,35.96,69446.96,98.0,0.05704,9e-05,4.05293]
[1780391635929,35.97,69450.55,98.0,0.05742,9e-05,4.07453]
[1780391640964,35.98,69453.24,98.0,0.05771,9e-05,4.09079]
[1780391641895,35.98,69453.24,98.0,0.05771,9e-05,4.09079]
[1780391642328,35.98,69454.98,98.0,0.05787,9e-05,4.10019]
[1780391642496,35.98,69454.98,98.0,0.05787,9e-05,4.10019]
[1780391642642,35.98,69454.98,98.0,0.05787,9e-05,4.10019]
[1780391643000,35.98,69466.16,98.0,0.0589,9e-05,4.15768]
[1780391644180,35.98,69466.16,98.0,0.0589,9e-05,4.15768]
[1780391644505,35.98,69468.83,98.0,0.05916,9e-05,4.17218]
[1780391644996,35.99,69468.59,98.0,0.05916,9e-05,4.17222]
[1780391645902,35.99,69468.59,98.0,0.05916,9e-05,4.17222]
[1780391646003,35.99,69470.3,98.0,0.05932,9e-05,4.18143]
[1780391646827,35.99,69470.3,98.0,0.05932,9e-05,4.18143]
[1780391646863,35.99,69470.3,98.0,0.05932,9e-05,4.18143]
[1780391647418,35.99,69472.1,98.0,0.0595,9e-05,4.19146]
[1780391647987,35.99,69472.1,98.0,0.0595,9e-05,4.19146]
[1780391648005,35.99,69472.1,98.0,0.0595,9e-05,4.19146]
[1780391648020,35.99,69470.6,98.0,0.05937,9e-05,4.18436]
[1780391650033,36.0,69462.72,98.0,0.05866,9e-05,4.14438]
[1780391651306,36.0,69460.79,98.0,0.05849,9e-05,4.13485]
[1780391653378,36.0,69459.61,98.0,0.0584,9e-05,4.12963]
[1780391658029,36.01,69461.16,98.0,0.05857,9e-05,4.13925]
[1780391658090,36.01,69461.26,98.0,0.05859,9e-05,4.14017]
[1780391662118,36.01,69468.53,98.0,0.05928,9e-05,4.17921]
[1780391664132,36.01,69475.75,98.0,0.05997,9e-05,4.21733]
[1780391665076,36.01,69475.75,98.0,0.05997,9e-05,4.21733]
[1780391668160,36.02,69465.46,98.0,0.05903,9e-05,4.16519]
[1780391673195,36.03,69463.29,98.0,0.0588,9e-05,4.15056]
[1780391678230,36.03,69461.72,98.0,0.05869,9e-05,4.14442]
[1780391683265,36.04,69461.91,98.0,0.05874,9e-05,4.14739]
[1780391687828,36.04,69462.35,98.0,0.05881,9e-05,4.15123]
[1780391688151,36.05,69461.4,98.0,0.05873,9e-05,4.14674]
[1780391688300,36.05,69471.61,98.0,0.05968,9e-05,4.19949]
[1780391693335,36.06,69474.9,98.0,0.06004,9e-05,4.21983]
[1780391696092,36.06,69474.9,98.0,0.06004,9e-05,4.21983]
[1780391696186,36.06,69474.76,98.0,0.06006,9e-05,4.22095]
[1780391698472,36.07,69467.93,98.0,0.05944,9e-05,4.18613]
[1780391701392,36.07,69454.38,98.0,0.05821,9e-05,4.11738]
[1780391706501,36.08,69452.9,98.0,0.05811,9e-05,4.11157]
[1780391708440,36.08,69468.44,98.0,0.05956,9e-05,4.1928]
[1780391711540,36.08,69464.76,98.0,0.05923,9e-05,4.17441]
[1780391711566,36.08,69462.6,98.0,0.05904,9e-05,4.1636]
[1780391713475,36.09,69471.75,98.0,0.0599,9e-05,4.21198]
[1780391714525,36.09,69471.75,98.0,0.0599,9e-05,4.21198]
[1780391720524,36.1,69474.54,98.0,0.06024,9e-05,4.23054]
[1780391721860,36.1,69474.54,98.0,0.06024,9e-05,4.23054]
[1780391723916,36.11,69473.91,98.0,0.0602,9e-05,4.22852]
[1780391723998,36.11,69475.63,98.0,0.06038,9e-05,4.23869]
[1780391724552,36.11,69468.36,98.0,0.05971,9e-05,4.20095]
[1780391729589,36.12,69457.04,98.0,0.05869,9e-05,4.14425]
[1780391730594,36.12,69449.28,98.0,0.05799,9e-05,4.10485]
[1780391735637,36.13,69446.35,98.0,0.0577,9e-05,4.08694]
[1780391737548,36.13,69446.41,98.0,0.05771,9e-05,4.08772]
[1780391737552,36.13,69446.41,98.0,0.05771,9e-05,4.08772]
[1780391737651,36.13,69446.44,98.0,0.05772,9e-05,4.08836]
[1780391742686,36.14,69445.08,98.0,0.05765,9e-05,4.08429]
[1780391747815,36.15,69448.49,98.0,0.05801,9e-05,4.10409]
[1780391751352,36.25,69449.9,98.0,0.05863,9e-05,4.13906]
[1780391751968,36.25,69449.9,98.0,0.05863,9e-05,4.13906]
[1780391752244,36.25,69449.9,98.0,0.05863,9e-05,4.13906]
[1780391752314,36.25,69449.9,98.0,0.05863,9e-05,4.13906]
[1780391752879,36.29,69454.26,98.0,0.05927,9e-05,4.17436]
[1780391754915,36.33,69463.65,98.0,0.06033,9e-05,4.23328]
[1780391756966,36.33,69464.47,98.0,0.06042,9e-05,4.23841]
[1780391758815,36.34,69479.1,98.0,0.06182,9e-05,4.31602]
[1780391759335,36.34,69479.1,98.0,0.06182,9e-05,4.31602]
[1780391759583,36.34,69479.1,98.0,0.06182,9e-05,4.31602]
[1780391760166,36.34,69487.63,98.0,0.06265,0.0001,4.36137]
[1780391761836,36.34,69495.93,98.0,0.06346,0.0001,4.4061]
[1780391762881,36.34,69495.93,98.0,0.06346,0.0001,4.4061]
[1780391763850,36.35,69509.09,98.0,0.06477,0.0001,4.47716]
[1780391768885,36.35,69510.1,98.0,0.0649,0.0001,4.48468]
[1780391773920,36.36,69510.52,98.0,0.06498,0.0001,4.48898]
[1780391778954,36.37,69520.96,98.0,0.06605,0.0001,4.54683]
[1780391782791,36.37,69519.02,98.0,0.06589,0.0001,4.53779]
[1780391784705,36.38,69520.37,98.0,0.06604,0.0001,4.54601]
[1780391788396,36.38,69512.69,98.0,0.06531,0.0001,4.50639]
[1780391788747,36.38,69512.69,98.0,0.06531,0.0001,4.50639]
[1780391788791,36.38,69512.69,98.0,0.06531,0.0001,4.50639]
[1780391788978,36.38,69512.69,98.0,0.06531,0.0001,4.50639]
[1780391789335,36.38,69493.26,98.0,0.06341,0.0001,4.40327]
[1780391789612,36.38,69493.26,98.0,0.06341,0.0001,4.40327]
[1780391790033,36.38,69479.12,98.0,0.06206,9e-05,4.32919]
[1780391790417,36.38,69479.12,98.0,0.06206,9e-05,4.32919]
[1780391791105,36.38,69479.12,98.0,0.06206,9e-05,4.32919]
[1780391791141,36.38,69479.12,98.0,0.06206,9e-05,4.32919]
[1780391793193,36.39,69477.83,98.0,0.06189,9e-05,4.31816]
[1780391793818,36.39,69478.19,98.0,0.06194,9e-05,4.32059]
[1780391794061,36.39,69468.08,98.0,0.06098,9e-05,4.26794]
[1780391794948,36.39,69468.08,98.0,0.06098,9e-05,4.26794]
[1780391795068,36.39,69461.14,98.0,0.06035,9e-05,4.23304]
[1780391796075,36.39,69468.42,98.0,0.06104,9e-05,4.27119]
[1780391797314,36.39,69468.42,98.0,0.06104,9e-05,4.27119]
[1780391797834,36.39,69468.38,98.0,0.06104,9e-05,4.27136]
[1780391803076,36.4,69468.86,98.0,0.06114,9e-05,4.27655]
[1780391808171,36.41,69470.97,98.0,0.06139,9e-05,4.29025]
[1780391808243,36.41,69470.97,98.0,0.06139,9e-05,4.29025]
[1780391809319,36.42,69471.71,98.0,0.06147,9e-05,4.29463]
[1780391809762,36.42,69467.32,98.0,0.06106,9e-05,4.27234]
[1780391810175,36.42,69466.97,98.0,0.06104,9e-05,4.27109]
[1780391810471,36.42,69466.97,98.0,0.06104,9e-05,4.27109]
[1780391811182,36.42,69468.38,98.0,0.06118,9e-05,4.27899]
[1780391813263,36.42,69468.38,98.0,0.06118,9e-05,4.27899]
[1780391813315,36.43,69467.4,98.0,0.06111,9e-05,4.27502]
[1780391815409,36.43,69468.7,98.0,0.06126,9e-05,4.28291]
[1780391816217,36.43,69468.21,98.0,0.06122,9e-05,4.28092]
[1780391817325,36.43,69468.21,98.0,0.06122,9e-05,4.28092]
[1780391817401,36.43,69466.7,98.0,0.06109,9e-05,4.27365]
[1780391819074,36.44,69470.14,98.0,0.06142,9e-05,4.29209]
[1780391820469,36.44,69470.1,98.0,0.06143,9e-05,4.29277]
[1780391821064,36.44,69470.1,98.0,0.06143,9e-05,4.29277]
[1780391821205,36.44,69470.1,98.0,0.06143,9e-05,4.29277]
[1780391821252,36.44,69462.81,98.0,0.06076,9e-05,4.2555]
[1780391821780,36.44,69462.81,98.0,0.06076,9e-05,4.2555]
[1780391821969,36.44,69462.81,98.0,0.06076,9e-05,4.2555]
[1780391822118,36.44,69462.81,98.0,0.06076,9e-05,4.2555]
[1780391822283,36.44,69462.81,98.0,0.06076,9e-05,4.2555]
[1780391822379,36.44,69447.95,98.0,0.0594,9e-05,4.1796]
[1780391822416,36.44,69447.95,98.0,0.0594,9e-05,4.1796]
[1780391823264,36.44,69447.95,98.0,0.0594,9e-05,4.1796]
[1780391823266,36.44,69436.28,98.0,0.05834,9e-05,4.12054]
[1780391823487,36.44,69436.28,98.0,0.05834,9e-05,4.12054]
[1780391824263,36.44,69436.28,98.0,0.05834,9e-05,4.12054]
[1780391826415,36.45,69437.03,98.0,0.05844,9e-05,4.12604]
[1780391831344,36.46,69426.47,98.0,0.05753,9e-05,4.07484]
[1780391833190,36.46,69421.35,98.0,0.05709,9e-05,4.05019]
[1780391839764,36.52,69431.39,98.0,0.05828,9e-05,4.11686]
[1780391840408,36.52,69435.37,98.0,0.05865,9e-05,4.1376]
[1780391840685,36.52,69435.37,98.0,0.05865,9e-05,4.1376]
[1780391841415,36.52,69437.31,98.0,0.05884,9e-05,4.14798]
[1780391845443,36.59,69429.99,98.0,0.0585,9e-05,4.12877]
[1780391847773,36.59,69429.61,98.0,0.05847,9e-05,4.12737]
[1780391851096,36.59,69427.44,98.0,0.05831,9e-05,4.11802]
[1780391851197,36.6,69436.33,98.0,0.05906,9e-05,4.1588]
[1780391851871,36.6,69436.33,98.0,0.05906,9e-05,4.1588]
[1780391852050,36.61,69438.49,98.0,0.05933,9e-05,4.17405]
[1780391854506,36.63,69421.49,98.0,0.05788,9e-05,4.09271]
[1780391857811,36.64,69418.48,98.0,0.05765,9e-05,4.07931]
[1780391859775,36.64,69426.12,98.0,0.05834,9e-05,4.1182]
[1780391865585,36.65,69424.9,98.0,0.05829,9e-05,4.11544]
[1780391869611,36.66,69417.26,98.0,0.05763,9e-05,4.07862]
[1780391871144,36.66,69417.26,98.0,0.05763,9e-05,4.07862]
[1780391875836,36.66,69410.3,98.0,0.05705,9e-05,4.0459]
[1780391880900,36.67,69404.5,98.0,0.05658,9e-05,4.01887]
[1780391883763,36.67,69400.39,98.0,0.05623,9e-05,3.99924]
[1780391885723,36.68,69409.77,98.0,0.05708,9e-05,4.04713]
[1780391886499,36.68,69409.77,98.0,0.05708,9e-05,4.04713]
[1780391886532,36.68,69409.77,98.0,0.05708,9e-05,4.04713]
[1780391886591,36.68,69409.77,98.0,0.05708,9e-05,4.04713]
[1780391887641,36.68,69412.8,98.0,0.05737,9e-05,4.06343]
[1780391887943,36.68,69412.8,98.0,0.05737,9e-05,4.06343]
[1780391888472,36.68,69412.8,98.0,0.05737,9e-05,4.06343]
[1780391888815,36.68,69417.82,98.0,0.05781,9e-05,4.08859]
[1780391888854,36.68,69417.82,98.0,0.05781,9e-05,4.08859]
[1780391888888,36.68,69417.82,98.0,0.05781,9e-05,4.08859]
[1780391888987,36.72,69430.06,98.0,0.05909,9e-05,4.1602]
[1780391889886,36.72,69430.06,98.0,0.05909,9e-05,4.1602]
[1780391890179,36.72,69430.06,98.0,0.05909,9e-05,4.1602]
[1780391890354,36.72,69430.06,98.0,0.05909,9e-05,4.1602]
[1780391890376,36.72,69438.11,98.0,0.05983,9e-05,4.20148]
[1780391890504,36.72,69438.11,98.0,0.05983,9e-05,4.20148]
[1780391890758,36.72,69443.68,98.0,0.06034,9e-05,4.22994]
[1780391894035,36.72,69442.52,98.0,0.06025,9e-05,4.22462]
[1780391894133,36.72,69441.52,98.0,0.06017,9e-05,4.22012]
[1780391895320,36.72,69441.52,98.0,0.06017,9e-05,4.22012]
[1780391896348,36.72,69444.78,98.0,0.06047,9e-05,4.23712]
[1780391900066,36.73,69446.34,98.0,0.06063,9e-05,4.24593]
[1780391900168,36.73,69446.32,98.0,0.06064,9e-05,4.24635]
[1780391902128,36.73,69446.49,98.0,0.06066,9e-05,4.24748]
[1780391902412,36.73,69446.5,98.0,0.06067,9e-05,4.24778]
[1780391902628,36.73,69446.5,98.0,0.06067,9e-05,4.24778]
[1780391902638,36.73,69446.5,98.0,0.06067,9e-05,4.24778]
[1780391902671,36.73,69446.5,98.0,0.06067,9e-05,4.24778]
[1780391903151,36.73,69446.5,98.0,0.06067,9e-05,4.24778]
[1780391903168,36.73,69455.94,98.0,0.06155,9e-05,4.29679]
[1780391903994,36.73,69455.94,98.0,0.06155,9e-05,4.29679]
[1780391904291,36.73,69455.94,98.0,0.06155,9e-05,4.29679]
[1780391904585,36.73,69460.82,98.0,0.06202,9e-05,4.32235]
[1780391905173,36.73,69460.82,98.0,0.06202,9e-05,4.32235]
[1780391906278,36.73,69465.16,98.0,0.06243,9e-05,4.34532]
[1780391906870,36.74,69483.57,98.0,0.0642,0.0001,4.44198]
[1780391908208,36.74,69483.57,98.0,0.0642,0.0001,4.44198]
[1780391909391,36.74,69484.65,98.0,0.06432,0.0001,4.44852]
[1780391909474,36.74,69491.5,98.0,0.06499,0.0001,4.48501]
[1780391910075,36.74,69491.5,98.0,0.06499,0.0001,4.48501]
[1780391913651,36.74,69490.23,98.0,0.06482,0.0001,4.47373]
[1780391916951,36.75,69485.88,98.0,0.06442,0.0001,4.45218]
[1780391919062,36.75,69491.55,98.0,0.06499,0.0001,4.4831]
[1780391921487,36.75,69493.8,98.0,0.06523,0.0001,4.49593]
[1780391921617,36.76,69494.6,98.0,0.06531,0.0001,4.50059]
[1780391922189,36.76,69494.6,98.0,0.06531,0.0001,4.50059]
[1780391922425,36.76,69494.6,98.0,0.06531,0.0001,4.50059]
[1780391923990,36.76,69508.56,98.0,0.06671,0.0001,4.57619]
[1780391928162,36.76,69512.34,98.0,0.0671,0.0001,4.59705]
[1780391929513,36.76,69521.23,98.0,0.06801,0.0001,4.64538]
[1780391929930,36.76,69521.23,98.0,0.06801,0.0001,4.64538]
[1780391930391,36.76,69521.23,98.0,0.06801,0.0001,4.64538]
[1780391931229,36.77,69523.08,98.0,0.0682,0.0001,4.6556]
[1780391932200,36.77,69525.34,98.0,0.06843,0.0001,4.66804]
[1780391933480,36.77,69527.89,98.0,0.06869,0.0001,4.68203]
[1780391939102,36.77,69527.27,98.0,0.06865,0.0001,4.67953]
[1780391939610,36.77,69527.27,98.0,0.06865,0.0001,4.67953]
[1780391942256,36.77,69525.98,98.0,0.06852,0.0001,4.67257]
[1780391942307,36.77,69525.98,98.0,0.06852,0.0001,4.67257]
[1780391942450,36.77,69525.98,98.0,0.06852,0.0001,4.67257]
[1780391942616,36.77,69524.61,98.0,0.06838,0.0001,4.66527]
[1780391943130,36.77,69513.86,98.0,0.0673,0.0001,4.6074]
[1780391945641,36.77,69518.94,98.0,0.06781,0.0001,4.63503]
[1780391947865,36.77,69515.15,98.0,0.06744,0.0001,4.61487]
[1780391953201,36.78,69514.24,98.0,0.06736,0.0001,4.6109]
[1780391957751,36.78,69516.03,98.0,0.06755,0.0001,4.62103]
[1780391963270,36.78,69517.59,98.0,0.06772,0.0001,4.62998]
[1780391964797,36.78,69517.6,98.0,0.06772,0.0001,4.63013]
[1780391970127,36.78,69514.29,98.0,0.0674,0.0001,4.613]
[1780391974107,36.78,69514.44,98.0,0.06736,0.0001,4.60887]
[1780391974262,36.78,69514.44,98.0,0.06736,0.0001,4.60887]
[1780391975956,36.79,69514.52,98.0,0.06737,0.0001,4.60961]
[1780391981396,36.79,69515.49,98.0,0.06748,0.0001,4.6157]
[1780391981928,36.79,69515.49,98.0,0.06748,0.0001,4.6157]
[1780391987438,36.79,69516.75,98.0,0.06763,0.0001,4.62331]
[1780391990013,36.79,69519.0,98.0,0.06786,0.0001,4.63585]
[1780391990213,36.79,69519.0,98.0,0.06786,0.0001,4.63585]
[1780391997508,36.8,69517.42,98.0,0.06773,0.0001,4.62864]
[1780391998905,36.8,69517.28,98.0,0.06771,0.0001,4.62801]
[1780392001740,36.8,69514.2,98.0,0.06741,0.0001,4.61191]
[1780392007578,36.8,69520.98,98.0,0.06811,0.0001,4.649]
[1780392009592,36.8,69510.08,98.0,0.06702,0.0001,4.59061]
[1780392009772,36.8,69510.08,98.0,0.06702,0.0001,4.59061]
[1780392009815,36.8,69510.08,98.0,0.06702,0.0001,4.59061]
[1780392009818,36.8,69510.08,98.0,0.06702,0.0001,4.59061]
[1780392009963,36.8,69510.08,98.0,0.06702,0.0001,4.59061]
[1780392010018,36.8,69510.08,98.0,0.06702,0.0001,4.59061]
[1780392010292,36.8,69510.08,98.0,0.06702,0.0001,4.59061]
[1780392010367,36.8,69510.08,98.0,0.06702,0.0001,4.59061]
[1780392010599,36.8,69497.81,98.0,0.06581,0.0001,4.52542]
[1780392015635,36.81,69503.23,98.0,0.06636,0.0001,4.55509]
[1780392017289,36.81,69503.23,98.0,0.06636,0.0001,4.55509]
[1780392017857,36.81,69503.72,98.0,0.06641,0.0001,4.5579]
[1780392023694,36.81,69504.05,98.0,0.06645,0.0001,4.56034]
[1780392026518,36.81,69503.64,98.0,0.06641,0.0001,4.55824]
[1780392027287,36.81,69503.23,98.0,0.06638,0.0001,4.55626]
[1780392032186,36.81,69501.88,98.0,0.06625,0.0001,4.54949]
[1780392033764,36.81,69492.69,98.0,0.06528,0.0001,4.49562]
[1780392038798,36.82,69490.18,98.0,0.06505,0.0001,4.48312]
[1780392039980,36.82,69490.18,98.0,0.06505,0.0001,4.48312]
[1780392041092,36.82,69489.85,98.0,0.06502,0.0001,4.48157]
[1780392041193,36.82,69487.8,98.0,0.06483,0.0001,4.47107]
[1780392043084,36.82,69484.17,98.0,0.06448,0.0001,4.45196]
[1780392043487,36.82,69484.17,98.0,0.06448,0.0001,4.45196]
[1780392043588,36.82,69485.11,98.0,0.06458,0.0001,4.45722]
[1780392043668,36.82,69485.11,98.0,0.06458,0.0001,4.45722]
[1780392043834,36.82,69484.68,98.0,0.06453,0.0001,4.45496]
[1780392045679,36.82,69481.97,98.0,0.06427,0.0001,4.44087]
[1780392046244,36.82,69481.8,98.0,0.06427,0.0001,4.44036]
[1780392049505,36.82,69479.6,98.0,0.06406,0.0001,4.429]
[1780392049570,36.82,69476.41,98.0,0.06376,0.0001,4.41277]
[1780392049849,36.82,69476.41,98.0,0.06376,0.0001,4.41277]
[1780392049888,36.82,69476.41,98.0,0.06376,0.0001,4.41277]
[1780392050799,36.82,69473.72,98.0,0.0635,0.0001,4.3987]
[1780392051073,36.82,69473.72,98.0,0.0635,0.0001,4.3987]
[1780392051129,36.82,69465.94,98.0,0.06276,9e-05,4.35838]
[1780392051893,36.82,69455.23,98.0,0.06176,9e-05,4.30323]
[1780392055034,36.83,69454.7,98.0,0.06172,9e-05,4.30095]
[1780392060957,36.83,69449.83,98.0,0.06129,9e-05,4.2773]
[1780392064973,36.83,69446.53,98.0,0.06099,9e-05,4.26098]
[1780392065534,36.83,69446.53,98.0,0.06099,9e-05,4.26098]
[1780392065595,36.84,69446.39,98.0,0.06099,9e-05,4.26071]
[1780392066535,36.84,69446.39,98.0,0.06099,9e-05,4.26071]
[1780392067898,36.84,69439.86,98.0,0.06039,9e-05,4.22754]
[1780392068319,36.84,69439.86,98.0,0.06039,9e-05,4.22754]
[1780392069054,36.84,69438.67,98.0,0.06029,9e-05,4.22205]
[1780392069155,36.84,69422.56,98.0,0.05882,9e-05,4.14036]
[1780392070598,36.84,69422.56,98.0,0.05882,9e-05,4.14036]
[1780392072642,36.84,69423.9,98.0,0.05896,9e-05,4.14775]
[1780392074128,36.84,69427.74,98.0,0.05932,9e-05,4.16781]
[1780392075435,36.84,69429.67,98.0,0.0595,9e-05,4.17808]
[1780392075668,36.84,69429.67,98.1,0.0595,9e-05,4.17808]
[1780392076228,36.85,69429.7,98.1,0.05951,9e-05,4.17845]
[1780392076985,36.85,69429.8,98.1,0.05952,9e-05,4.17918]
[1780392080639,36.85,69434.6,98.1,0.05997,9e-05,4.20417]
[1780392083435,36.85,69438.92,98.1,0.06038,9e-05,4.22722]
[1780392083470,36.85,69433.6,98.1,0.05991,9e-05,4.20066]
[1780392084126,36.85,69425.92,98.1,0.05921,9e-05,4.16173]
[1780392084818,36.85,69425.92,98.1,0.05921,9e-05,4.16173]
[1780392088045,36.86,69427.76,98.1,0.05939,9e-05,4.17174]
[1780392090044,36.86,69436.0,98.1,0.06015,9e-05,4.21391]
[1780392098054,36.87,69433.46,98.1,0.05988,9e-05,4.19776]
[1780392100197,36.87,69428.63,98.2,0.05944,9e-05,4.17337]
[1780392102489,36.87,69419.44,98.2,0.05862,9e-05,4.12711]
[1780392104687,36.87,69414.39,98.3,0.05816,9e-05,4.1019]
[1780392105723,36.87,69416.44,98.3,0.05836,9e-05,4.11255]
[1780392106579,36.87,69416.44,98.3,0.05836,9e-05,4.11255]
[1780392106605,36.87,69416.44,98.3,0.05836,9e-05,4.11255]
[1780392108294,36.87,69409.0,98.3,0.0577,9e-05,4.07569]
[1780392108931,36.87,69409.0,98.4,0.0577,9e-05,4.07594]
[1780392111153,36.87,69415.78,98.4,0.05832,9e-05,4.11033]
[1780392113329,36.87,69399.38,98.4,0.05687,9e-05,4.02921]
[1780392115568,36.88,69398.78,98.4,0.05683,9e-05,4.0266]
[1780392116153,36.88,69397.77,98.4,0.05675,9e-05,4.02197]
[1780392116160,36.88,69397.77,98.4,0.05675,9e-05,4.02197]
[1780392116357,36.88,69390.27,98.4,0.0561,9e-05,3.98532]
[1780392116754,36.88,69390.27,98.4,0.0561,9e-05,3.98532]
[1780392117266,36.88,69390.27,98.4,0.0561,9e-05,3.98532]
[1780392119156,36.88,69386.43,98.4,0.05578,9e-05,3.96738]
[1780392120772,36.88,69383.47,98.4,0.05554,9e-05,3.95349]
[1780392121166,36.88,69383.47,98.4,0.05554,9e-05,3.95349]
[1780392121327,36.88,69383.47,98.4,0.05554,9e-05,3.95349]
[1780392121474,36.88,69383.47,98.4,0.05554,9e-05,3.95349]
[1780392122221,36.89,69383.95,98.4,0.05558,9e-05,3.95619]
[1780392123303,36.89,69385.71,98.4,0.05574,9e-05,3.96516]
[1780392123326,36.89,69385.71,98.4,0.05574,9e-05,3.96516]
[1780392124193,36.89,69386.78,98.4,0.05584,9e-05,3.97073]
[1780392126209,36.89,69394.83,98.4,0.05656,9e-05,4.01132]
[1780392126772,36.89,69399.28,98.4,0.05695,9e-05,4.03367]
[1780392126906,36.89,69399.28,98.4,0.05695,9e-05,4.03367]
[1780392127189,36.89,69399.28,98.4,0.05695,9e-05,4.03367]
[1780392127513,36.89,69399.28,98.4,0.05695,9e-05,4.03367]
[1780392129224,36.89,69405.61,98.4,0.05752,9e-05,4.06562]
[1780392130470,36.89,69406.35,98.4,0.05759,9e-05,4.0695]
[1780392130572,36.89,69406.35,98.4,0.05759,9e-05,4.0695]
[1780392131206,36.9,69408.12,98.4,0.05775,9e-05,4.07852]
[1780392132939,36.9,69411.89,98.4,0.05809,9e-05,4.09766]
[1780392133212,36.9,69411.89,98.4,0.05809,9e-05,4.09766]
[1780392134488,36.9,69401.87,98.4,0.05721,9e-05,4.04802]
[1780392134902,36.9,69401.87,98.4,0.05721,9e-05,4.04802]
[1780392135222,36.9,69401.87,98.4,0.05721,9e-05,4.04802]
[1780392136502,36.9,69409.97,98.4,0.05793,9e-05,4.08879]
[1780392137254,36.9,69409.97,98.4,0.05793,9e-05,4.08879]
[1780392142442,36.9,69411.04,98.4,0.05804,9e-05,4.09486]
[1780392142763,36.9,69406.97,98.4,0.05768,9e-05,4.07472]
[1780392143702,36.9,69406.97,98.4,0.05768,9e-05,4.07472]
[1780392143552,36.9,69396.95,98.4,0.0568,9e-05,4.02506]
[1780392144024,36.9,69396.95,98.4,0.0568,9e-05,4.02506]
[1780392148900,36.91,69387.12,98.4,0.05598,9e-05,3.97839]
[1780392149855,36.91,69389.9,98.4,0.05623,9e-05,3.99253]
[1780392153623,36.91,69381.87,98.4,0.05548,9e-05,3.94898]
[1780392154059,36.91,69381.87,98.4,0.05548,9e-05,3.94898]
[1780392154273,36.91,69381.87,98.4,0.05548,9e-05,3.94898]
[1780392154480,36.91,69381.87,98.4,0.05548,9e-05,3.94898]
[1780392154632,36.91,69362.33,98.4,0.05382,8e-05,3.85407]
[1780392154851,36.91,69362.33,98.4,0.05382,8e-05,3.85407]
[1780392155639,36.92,69354.82,98.4,0.0532,8e-05,3.81842]
[1780392156063,36.92,69354.82,98.4,0.0532,8e-05,3.81842]
[1780392156991,36.92,69350.95,98.4,0.05289,8e-05,3.8002]
[1780392158514,36.92,69349.89,98.4,0.05281,8e-05,3.79557]
[1780392158588,36.92,69349.89,98.4,0.05281,8e-05,3.79557]
[1780392158646,36.92,69349.89,98.4,0.05281,8e-05,3.79557]
[1780392158670,36.92,69335.25,98.4,0.05161,8e-05,3.72636]
[1780392158933,36.92,69335.25,98.4,0.05161,8e-05,3.72636]
[1780392159071,36.92,69335.25,98.4,0.05161,8e-05,3.72636]
[1780392159236,36.92,69335.25,98.4,0.05161,8e-05,3.72636]
[1780392159494,36.92,69335.25,98.4,0.05161,8e-05,3.72636]
[1780392159506,36.92,69335.25,98.4,0.05161,8e-05,3.72636]
[1780392160577,36.92,69337.62,98.4,0.05181,8e-05,3.73801]
[1780392160867,36.92,69344.46,98.4,0.05238,8e-05,3.77105]
[1780392161687,36.93,69363.19,98.4,0.05395,8e-05,3.86158]
[1780392162424,36.93,69363.19,98.4,0.05395,8e-05,3.86158]
[1780392162694,36.93,69381.67,98.4,0.05554,9e-05,3.95204]
[1780392162886,36.93,69381.67,98.4,0.05554,9e-05,3.95204]
[1780392165623,36.93,69385.98,98.4,0.05593,9e-05,3.97401]
[1780392167964,36.94,69389.74,98.4,0.05627,9e-05,3.9936]
[1780392170750,36.94,69378.31,98.4,0.0553,9e-05,3.93865]
[1780392171066,36.94,69378.31,98.4,0.0553,9e-05,3.93865]
[1780392171757,36.94,69368.5,98.4,0.05447,8e-05,3.89112]
[1780392173771,36.94,69377.11,98.4,0.05522,9e-05,3.93383]
[1780392174008,36.94,69377.11,98.4,0.05522,9e-05,3.93383]
[1780392174124,36.94,69377.11,98.4,0.05522,9e-05,3.93383]
[1780392174540,36.94,69377.11,98.4,0.05522,9e-05,3.93383]
[1780392176666,36.95,69373.41,98.4,0.05491,9e-05,3.9163]
[1780392178807,36.95,69360.62,98.4,0.05385,8e-05,3.85544]
[1780392183868,36.96,69361.31,98.4,0.05393,8e-05,3.86034]
[1780392185343,36.96,69365.22,98.4,0.05428,8e-05,3.8799]
[1780392185425,36.96,69374.79,98.4,0.0551,9e-05,3.92685]
[1780392186300,36.96,69374.79,98.4,0.0551,9e-05,3.92685]
[1780392186389,36.96,69382.08,98.4,0.05573,9e-05,3.96288]
[1780392189884,36.97,69386.49,98.4,0.05613,9e-05,3.98563]
[1780392192080,36.97,69386.84,98.4,0.05618,9e-05,3.98809]
[1780392194919,36.97,69375.82,98.4,0.05525,9e-05,3.93531]
[1780392199954,36.98,69375.43,98.4,0.05526,9e-05,3.93583]
[1780392202528,36.98,69374.06,98.4,0.05515,9e-05,3.92964]
[1780392204163,36.99,69361.9,98.4,0.05414,8e-05,3.87194]
[1780392207115,36.99,69360.05,98.4,0.054,8e-05,3.86405]
[1780392210026,37.0,69370.06,98.4,0.05487,9e-05,3.91372]
[1780392215062,37.0,69362.79,98.4,0.05422,8e-05,3.87508]
[1780392219247,37.01,69365.57,98.4,0.05448,8e-05,3.88982]
[1780392225533,37.01,69375.76,98.4,0.05538,9e-05,3.94105]
[1780392225941,37.02,69377.31,98.4,0.05552,9e-05,3.94936]
[1780392226223,37.02,69391.5,98.4,0.05675,9e-05,4.019]
[1780392230663,37.02,69396.45,98.4,0.0572,9e-05,4.04453]
[1780392235202,37.03,69388.25,98.4,0.05652,9e-05,4.00594]
[1780392240656,37.03,69383.41,98.4,0.05613,9e-05,3.98384]
[1780392242251,37.04,69391.03,98.4,0.05682,9e-05,4.02266]
[1780392247341,37.04,69387.4,98.4,0.05653,9e-05,4.0064]
[1780392252814,37.05,69387.83,98.6,0.0566,9e-05,4.01057]
[1780392253331,37.05,69387.83,98.6,0.05662,9e-05,4.0114]
[1780392255812,37.06,69388.61,98.6,0.05669,9e-05,4.01566]
[1780392258223,37.06,69395.07,98.6,0.05728,9e-05,4.04879]
[1780392263401,37.07,69393.97,98.6,0.05723,9e-05,4.04585]
[1780392268438,37.08,69394.34,98.6,0.05729,9e-05,4.04941]
[1780392270279,37.08,69394.17,98.6,0.05729,9e-05,4.04892]
[1780392275487,37.08,69392.8,98.6,0.05714,9e-05,4.03897]
[1780392280522,37.09,69394.65,98.6,0.05733,9e-05,4.04985]
[1780392282289,37.09,69394.29,98.6,0.0573,9e-05,4.04842]
[1780392282631,37.09,69394.29,98.6,0.0573,9e-05,4.04842]
[1780392286462,37.1,69396.13,98.6,0.05749,9e-05,4.05891]
[1780392288502,37.1,69397.0,98.6,0.05758,9e-05,4.06396]
[1780392293613,37.11,69395.28,98.6,0.05747,9e-05,4.05795]
[1780392294494,37.11,69395.28,98.6,0.05747,9e-05,4.05795]
[1780392300662,37.12,69396.82,98.6,0.05766,9e-05,4.06857]
[1780392303114,37.12,69396.76,98.6,0.05767,9e-05,4.06909]
[1780392303911,37.12,69396.76,98.6,0.05767,9e-05,4.06909]
[1780392304690,37.13,69388.11,98.6,0.05693,9e-05,4.027]
[1780392306565,37.13,69387.89,98.6,0.05691,9e-05,4.02632]
[1780392307545,37.13,69387.69,98.6,0.0569,9e-05,4.02574]
[1780392312747,37.14,69380.69,98.6,0.05634,9e-05,3.99391]
[1780392314729,37.14,69380.62,98.6,0.05634,9e-05,3.99404]
[1780392316682,37.14,69375.53,98.6,0.05592,9e-05,3.97008]
[1780392316887,37.14,69352.89,98.6,0.054,8e-05,3.861]
[1780392318329,37.15,69349.64,98.6,0.05374,8e-05,3.846]
[1780392318654,37.15,69349.64,98.6,0.05374,8e-05,3.846]
[1780392322560,37.16,69349.07,98.6,0.05374,8e-05,3.84571]
[1780392323463,37.16,69349.05,98.6,0.05375,8e-05,3.84622]
[1780392324982,37.16,69336.93,98.6,0.05276,8e-05,3.78946]
[1780392327829,37.17,69329.92,98.6,0.05221,8e-05,3.75751]
[1780392328487,37.17,69326.97,98.6,0.05198,8e-05,3.74422]
[1780392328857,37.17,69326.97,98.6,0.05198,8e-05,3.74422]
[1780392329480,37.17,69326.42,98.6,0.05194,8e-05,3.74228]
[1780392329868,37.17,69339.58,98.6,0.05303,8e-05,3.80517]
[1780392334289,37.18,69347.49,98.6,0.05366,8e-05,3.83959]
[1780392334384,37.18,69347.49,98.6,0.05366,8e-05,3.83959]
[1780392337295,37.19,69338.61,98.6,0.05294,8e-05,3.79867]
[1780392337297,37.19,69338.61,98.6,0.05294,8e-05,3.79867]
[1780392337297,37.19,69338.61,98.6,0.05294,8e-05,3.79867]
[1780392338276,37.19,69338.67,98.6,0.05296,8e-05,3.79946]
[1780392338308,37.19,69338.67,98.6,0.05296,8e-05,3.79946]
[1780392338983,37.19,69338.49,98.6,0.05295,8e-05,3.79912]
[1780392344975,37.2,69332.15,98.6,0.05248,8e-05,3.77195]
[1780392350010,37.21,69332.27,98.6,0.05254,8e-05,3.77537]
[1780392355046,37.22,69341.72,98.6,0.05337,8e-05,3.82289]
[1780392356755,37.22,69341.72,98.6,0.05337,8e-05,3.82289]
[1780392360623,37.23,69343.91,98.6,0.05357,8e-05,3.83465]
[1780392366122,37.24,69346.01,98.6,0.05381,8e-05,3.84804]
[1780392369143,37.24,69353.54,98.6,0.05446,8e-05,3.88534]
[1780392372827,37.24,69352.47,98.6,0.05438,8e-05,3.88101]
[1780392372834,37.24,69352.47,98.6,0.05438,8e-05,3.88101]
[1780392373871,37.25,69351.54,98.6,0.05432,8e-05,3.87738]
[1780392373883,37.25,69351.54,98.6,0.05432,8e-05,3.87738]
[1780392378938,37.26,69356.29,98.6,0.05476,8e-05,3.90247]
[1780392382234,37.26,69347.21,98.6,0.05402,8e-05,3.86002]
[1780392386267,37.26,69345.21,98.6,0.05387,8e-05,3.85156]
[1780392389595,37.27,69340.3,98.6,0.05349,8e-05,3.82972]
[1780392390261,37.27,69334.29,98.6,0.053,8e-05,3.80166]
[1780392392248,37.27,69329.14,98.6,0.05252,8e-05,3.77274]
[1780392393457,37.28,69329.63,98.6,0.05257,8e-05,3.77559]
[1780392393773,37.28,69329.63,98.6,0.05257,8e-05,3.77559]
[1780392397014,37.29,69337.25,98.6,0.05324,8e-05,3.81415]
[1780392398071,37.29,69337.19,98.6,0.05324,8e-05,3.81387]
[1780392398225,37.29,69337.19,98.6,0.05324,8e-05,3.81387]
[1780392403390,37.3,69339.74,98.6,0.0535,8e-05,3.8286]
[1780392408425,37.3,69344.03,98.6,0.05389,8e-05,3.85115]
[1780392410151,37.3,69345.29,98.6,0.054,8e-05,3.85755]
[1780392415474,37.31,69345.55,98.6,0.05406,8e-05,3.86097]
[1780392419870,37.32,69345.46,98.6,0.05408,8e-05,3.86197]
[1780392420331,37.32,69347.02,98.6,0.05422,8e-05,3.86979]
[1780392421141,37.32,69343.41,98.6,0.05391,8e-05,3.85253]
[1780392421489,37.32,69343.41,98.6,0.05391,8e-05,3.85253]
[1780392421541,37.32,69343.41,98.6,0.05391,8e-05,3.85253]
[1780392423531,37.32,69329.86,98.6,0.05281,8e-05,3.7893]
[1780392425544,37.33,69341.86,98.6,0.05383,8e-05,3.84775]
[1780392429574,37.33,69334.42,98.6,0.05324,8e-05,3.81402]
[1780392434609,37.34,69331.78,98.6,0.05307,8e-05,3.80396]
[1780392439644,37.35,69332.2,98.6,0.05315,8e-05,3.80846]
[1780392444679,37.36,69332.36,98.6,0.05321,8e-05,3.81171]
[1780392450055,37.37,69335.14,98.6,0.05347,8e-05,3.82675]
[1780392455825,37.38,69335.08,98.6,0.05345,8e-05,3.82412]
[1780392461804,37.39,69328.91,98.6,0.053,8e-05,3.79842]
[1780392463330,37.39,69328.56,98.6,0.05298,8e-05,3.79729]
[1780392468853,37.41,69326.49,98.6,0.05287,8e-05,3.79075]
[1780392473888,37.42,69316.58,98.6,0.05211,8e-05,3.74697]
[1780392478926,37.43,69318.91,98.6,0.05234,8e-05,3.76025]
[1780392483961,37.43,69319.88,98.6,0.05245,8e-05,3.76686]
[1780392487185,37.44,69315.12,98.6,0.05209,8e-05,3.74565]
[1780392487942,37.44,69315.12,98.6,0.05209,8e-05,3.74565]
[1780392489000,37.44,69328.38,98.6,0.05319,8e-05,3.80896]
[1780392490389,37.44,69332.31,98.6,0.05352,8e-05,3.82804]
[1780392491022,37.44,69332.31,98.6,0.05352,8e-05,3.82804]
[1780392491893,37.44,69330.36,98.6,0.05336,8e-05,3.81924]
[1780392493828,37.45,69339.25,98.6,0.05412,8e-05,3.86233]
[1780392495836,37.45,69344.29,98.6,0.05455,8e-05,3.88708]
[1780392496885,37.45,69345.07,98.6,0.05462,8e-05,3.89112]
[1780392497498,37.45,69347.31,98.6,0.05482,8e-05,3.90215]
[1780392497860,37.45,69347.31,98.6,0.05482,8e-05,3.90215]
[1780392499822,37.45,69351.11,98.6,0.05514,8e-05,3.92089]
[1780392499834,37.45,69351.11,98.6,0.05514,8e-05,3.92089]
[1780392500762,37.46,69351.68,98.6,0.0552,8e-05,3.92402]
[1780392500996,37.46,69351.68,98.6,0.0552,8e-05,3.92402]
[1780392506110,37.46,69341.5,98.6,0.05438,8e-05,3.87704]
[1780392511327,37.47,69341.64,98.6,0.05442,8e-05,3.87983]
[1780392511337,37.47,69341.64,98.6,0.05442,8e-05,3.87983]
[1780392514574,37.47,69338.64,98.6,0.05413,8e-05,3.86146]
[1780392514794,37.47,69338.64,98.6,0.05413,8e-05,3.86146]
[1780392517170,37.48,69334.48,98.6,0.05381,8e-05,3.84329]
[1780392517520,37.48,69334.48,98.6,0.05381,8e-05,3.84329]
[1780392517959,37.48,69334.48,98.6,0.05381,8e-05,3.84329]
[1780392520220,37.49,69322.96,98.6,0.05289,8e-05,3.79033]
[1780392522673,37.49,69317.8,98.6,0.05248,8e-05,3.76663]
[1780392528276,37.51,69308.28,98.6,0.05179,8e-05,3.72669]
[1780392533311,37.51,69303.4,98.6,0.05143,8e-05,3.70633]
[1780392537927,37.52,69301.16,98.6,0.05128,8e-05,3.69742]
[1780392538026,37.52,69293.25,98.6,0.05066,8e-05,3.66134]
[1780392539455,37.52,69290.61,98.6,0.05045,8e-05,3.6492]
[1780392539639,37.52,69290.61,98.6,0.05045,8e-05,3.6492]
[1780392541089,37.53,69292.95,98.6,0.05065,8e-05,3.66089]
[1780392547017,37.53,69288.47,98.6,0.05034,8e-05,3.64271]
[1780392548419,37.54,69281.31,98.6,0.04981,8e-05,3.61147]
[1780392551139,37.54,69281.88,98.6,0.04986,8e-05,3.61464]
[1780392552390,37.55,69279.92,98.6,0.04973,8e-05,3.60681]
[1780392554074,37.55,69279.48,98.6,0.0497,8e-05,3.60539]
[1780392554349,37.55,69281.43,98.6,0.04988,8e-05,3.61542]
[1780392555138,37.55,69281.43,98.6,0.04988,8e-05,3.61542]
[1780392555471,37.55,69291.45,98.6,0.05067,8e-05,3.66185]
[1780392556342,37.55,69291.45,98.6,0.05067,8e-05,3.66185]
[1780392558492,37.56,69280.58,98.6,0.04984,8e-05,3.61349]
[1780392562520,37.57,69273.3,98.6,0.04932,8e-05,3.58266]
[1780392564374,37.57,69272.31,98.6,0.04925,8e-05,3.57875]
[1780392566092,37.57,69272.49,98.6,0.04927,8e-05,3.58016]
[1780392570986,37.58,69271.32,98.6,0.04924,8e-05,3.57787]
[1780392572528,37.59,69267.61,98.6,0.04891,8e-05,3.55733]
[1780392573450,37.62,69262.98,98.6,0.04867,8e-05,3.54352]
[1780392573572,37.62,69262.98,98.6,0.04867,8e-05,3.54352]
[1780392573596,37.62,69262.98,98.6,0.04867,8e-05,3.54352]
[1780392573890,37.62,69262.98,98.6,0.04867,8e-05,3.54352]
[1780392574225,37.62,69258.77,98.6,0.04835,8e-05,3.52461]
[1780392574566,37.62,69258.77,98.6,0.04835,8e-05,3.52461]
[1780392574811,37.66,69244.77,98.6,0.04748,7e-05,3.47281]
[1780392576061,37.66,69244.77,98.6,0.04748,7e-05,3.47281]
[1780392576277,37.68,69240.77,98.6,0.04729,7e-05,3.46145]
[1780392581401,37.75,69248.97,98.6,0.0482,8e-05,3.51489]
[1780392581587,37.75,69248.97,98.6,0.0482,8e-05,3.51489]
[1780392581676,37.75,69248.97,98.6,0.0482,8e-05,3.51489]
[1780392581951,37.75,69264.88,98.6,0.04942,8e-05,3.58675]
[1780392584097,37.75,69267.94,98.6,0.04965,8e-05,3.60059]
[1780392584561,37.75,69270.15,98.6,0.04984,8e-05,3.61149]
[1780392584623,37.75,69270.15,98.6,0.04984,8e-05,3.61149]
[1780392584676,37.75,69270.15,98.6,0.04984,8e-05,3.61149]
[1780392584685,37.75,69283.36,98.6,0.05087,8e-05,3.67175]
[1780392585586,37.75,69283.36,98.6,0.05087,8e-05,3.67175]
[1780392585785,37.75,69283.36,98.6,0.05087,8e-05,3.67175]
[1780392586188,37.75,69283.36,98.6,0.05087,8e-05,3.67175]
[1780392586056,37.75,69292.48,98.6,0.0516,8e-05,3.71372]
[1780392586835,37.75,69292.48,98.6,0.0516,8e-05,3.71372]
[1780392587068,37.75,69312.64,98.6,0.05324,8e-05,3.80814]
[1780392587370,37.75,69312.64,98.6,0.05324,8e-05,3.80814]
[1780392587787,37.75,69312.64,98.6,0.05324,8e-05,3.80814]
[1780392587870,37.75,69324.67,98.6,0.05423,8e-05,3.86482]
[1780392588574,37.75,69324.67,98.6,0.05423,8e-05,3.86482]
[1780392588970,37.75,69324.67,98.6,0.05423,8e-05,3.86482]
[1780392589929,37.76,69326.03,98.6,0.05435,8e-05,3.87201]
[1780392590039,37.76,69326.03,98.6,0.05435,8e-05,3.87201]
[1780392590215,37.76,69326.03,98.6,0.05435,8e-05,3.87201]
[1780392590224,37.77,69313.23,98.6,0.05337,8e-05,3.8156]
[1780392590589,37.77,69313.23,98.6,0.05337,8e-05,3.8156]
[1780392590679,37.77,69313.23,98.6,0.05337,8e-05,3.8156]
[1780392590876,37.77,69313.23,98.6,0.05337,8e-05,3.8156]
[1780392591227,37.77,69313.23,98.6,0.05337,8e-05,3.8156]
[1780392591577,37.79,69310.28,98.6,0.05319,8e-05,3.80549]
[1780392592352,37.79,69312.17,98.6,0.05336,8e-05,3.81489]
[1780392592702,37.79,69312.17,98.6,0.05336,8e-05,3.81489]
[1780392593443,37.79,69311.14,98.6,0.05328,8e-05,3.81056]
[1780392594098,37.79,69311.14,98.6,0.05328,8e-05,3.81056]
[1780392594323,37.79,69314.79,98.6,0.05359,8e-05,3.82821]
[1780392594600,37.79,69314.79,98.6,0.05359,8e-05,3.82821]
[1780392596101,37.79,69318.55,98.6,0.05391,8e-05,3.84639]
[1780392596330,37.8,69319.69,98.6,0.05402,8e-05,3.85283]
[1780392596380,37.8,69319.69,98.6,0.05402,8e-05,3.85283]
[1780392596623,37.8,69319.69,98.6,0.05402,8e-05,3.85283]
[1780392596792,37.8,69319.69,98.6,0.05402,8e-05,3.85283]
[1780392597113,37.8,69319.69,98.6,0.05402,8e-05,3.85283]
[1780392597150,37.8,69319.69,98.6,0.05402,8e-05,3.85283]
[1780392597227,37.8,69319.69,98.6,0.05402,8e-05,3.85283]
[1780392597631,37.8,69315.17,98.6,0.05365,8e-05,3.83197]
[1780392597787,37.8,69304.17,98.6,0.05276,8e-05,3.78046]
[1780392601635,37.8,69307.79,98.6,0.05307,8e-05,3.79822]
[1780392601844,37.8,69307.79,98.6,0.05307,8e-05,3.79822]
[1780392602435,37.8,69309.24,98.6,0.05319,8e-05,3.80551]
[1780392603190,37.8,69309.24,98.6,0.05319,8e-05,3.80551]
[1780392606852,37.81,69316.77,98.6,0.05383,8e-05,3.84225]
[1780392608715,37.81,69319.0,98.6,0.05403,8e-05,3.85317]
[1780392608866,37.81,69310.19,98.6,0.05331,8e-05,3.81212]
[1780392610030,37.81,69310.19,98.6,0.05331,8e-05,3.81212]
[1780392612638,37.82,69304.16,98.6,0.05283,8e-05,3.78479]
[1780392613240,37.82,69304.16,98.6,0.05283,8e-05,3.78479]
[1780392614163,37.82,69309.42,98.6,0.05326,8e-05,3.80958]
[1780392615476,37.82,69309.95,98.6,0.05332,8e-05,3.81278]
[1780392619876,37.82,69310.67,98.6,0.0534,8e-05,3.8172]
[1780392621347,37.83,69310.39,98.6,0.05339,8e-05,3.81679]
[1780392622183,37.83,69300.69,98.6,0.05261,8e-05,3.77176]
[1780392622484,37.83,69300.69,98.6,0.05261,8e-05,3.77176]
[1780392622964,37.83,69293.5,98.6,0.05203,8e-05,3.73867]
[1780392624670,37.83,69291.96,98.6,0.05192,8e-05,3.73193]
[1780392624986,37.83,69284.61,98.6,0.05134,8e-05,3.69851]
[1780392625616,37.83,69284.61,98.6,0.05134,8e-05,3.69851]
[1780392625867,37.83,69284.61,98.6,0.05134,8e-05,3.69851]
[1780392625990,37.83,69267.36,98.6,0.04999,8e-05,3.6202]
[1780392626558,37.83,69267.36,98.6,0.04999,8e-05,3.6202]
[1780392626586,37.83,69267.36,98.6,0.04999,8e-05,3.6202]
[1780392630059,37.84,69260.29,98.6,0.04947,8e-05,3.58958]
[1780392630680,37.84,69258.97,98.6,0.04938,8e-05,3.58413]
[1780392631019,37.84,69258.97,98.6,0.04938,8e-05,3.58413]
[1780392631034,37.84,69258.97,98.6,0.04938,8e-05,3.58413]
[1780392631309,37.84,69265.99,98.6,0.04986,8e-05,3.61136]
[1780392631380,37.84,69265.99,98.6,0.04986,8e-05,3.61136]
[1780392631555,37.84,69265.99,98.6,0.04986,8e-05,3.61136]
[1780392632527,37.84,69268.14,98.6,0.05004,8e-05,3.62171]
[1780392632670,37.84,69268.14,98.6,0.05004,8e-05,3.62171]
[1780392632689,37.84,69268.14,98.6,0.05004,8e-05,3.62171]
[1780392632776,37.84,69268.14,98.6,0.05004,8e-05,3.62171]
[1780392633105,37.84,69268.14,98.6,0.05004,8e-05,3.62171]
[1780392634168,37.85,69270.31,98.6,0.05022,8e-05,3.63231]
[1780392635017,37.85,69274.43,98.6,0.05055,8e-05,3.65107]
[1780392636981,37.85,69275.52,98.6,0.05064,8e-05,3.65669]
[1780392637670,37.85,69275.88,98.6,0.05068,8e-05,3.65864]
[1780392639078,37.85,69290.21,98.6,0.05182,8e-05,3.72516]
[1780392643106,37.86,69301.3,98.6,0.05274,8e-05,3.77796]
[1780392644609,37.86,69306.82,98.6,0.0532,8e-05,3.80416]
[1780392645929,37.86,69310.11,98.6,0.05347,8e-05,3.81993]
[1780392647135,37.87,69319.33,98.6,0.05424,8e-05,3.86413]
[1780392647901,37.87,69319.33,98.6,0.05424,8e-05,3.86413]
[1780392650947,37.87,69321.38,98.6,0.05443,8e-05,3.87478]
[1780392656198,37.88,69328.95,98.6,0.0551,8e-05,3.91297]
[1780392659580,37.88,69327.67,98.6,0.05501,8e-05,3.90768]
[1780392662286,37.88,69326.7,98.6,0.05494,8e-05,3.90365]
[1780392664834,37.89,69314.19,98.6,0.05392,8e-05,3.84546]
[1780392665126,37.89,69314.19,98.6,0.05392,8e-05,3.84546]
[1780392668337,37.89,69304.4,98.6,0.05314,8e-05,3.80094]
[1780392671498,37.9,69308.16,98.6,0.05347,8e-05,3.81963]
[1780392671947,37.9,69308.16,98.6,0.05347,8e-05,3.81963]
[1780392672311,37.9,69312.56,98.6,0.05383,8e-05,3.84061]
[1780392673815,37.9,69312.56,98.6,0.05383,8e-05,3.84061]
[1780392673900,37.9,69314.34,98.6,0.05399,8e-05,3.84927]
[1780392674770,37.9,69314.34,98.6,0.05399,8e-05,3.84927]
[1780392674813,37.9,69314.34,98.6,0.05399,8e-05,3.84927]
[1780392675863,37.9,69315.46,98.9,0.05408,8e-05,3.85482]
[1780392676338,37.9,69325.76,98.9,0.05495,8e-05,3.90426]
[1780392678921,37.9,69328.34,98.9,0.05517,8e-05,3.9168]
[1780392679268,37.9,69328.34,98.9,0.05517,8e-05,3.9168]
[1780392680367,37.91,69316.91,98.9,0.05423,8e-05,3.86337]
[1780392682381,37.91,69326.62,98.9,0.05505,8e-05,3.91]
[1780392686327,37.91,69336.54,98.9,0.0559,8e-05,3.95805]
[1780392686328,37.91,69336.54,98.9,0.0559,8e-05,3.95805]
[1780392686581,37.91,69336.54,98.9,0.0559,8e-05,3.95805]
[1780392687318,37.91,69343.86,98.9,0.05653,9e-05,3.99332]
[1780392688427,37.91,69351.32,98.9,0.05717,9e-05,4.0294]
[1780392690504,37.91,69354.59,98.9,0.05745,9e-05,4.04543]
[1780392691637,37.91,69356.06,98.9,0.05758,9e-05,4.05273]
[1780392697490,37.92,69359.16,98.9,0.05782,9e-05,4.06429]
[1780392698497,37.92,69351.6,98.9,0.05717,9e-05,4.02783]
[1780392700511,37.92,69341.47,98.9,0.05631,9e-05,3.9796]
[1780392704277,37.93,69338.89,98.9,0.0561,8e-05,3.968]
[1780392704579,37.93,69338.84,98.9,0.05611,8e-05,3.96818]
[1780392705013,37.93,69338.84,98.9,0.05611,8e-05,3.96818]
[1780392705036,37.93,69328.43,98.9,0.05523,8e-05,3.91851]
[1780392710581,37.93,69320.02,98.9,0.05456,8e-05,3.88021]
[1780392714609,37.94,69327.6,98.9,0.0552,8e-05,3.91669]
[1780392719645,37.94,69332.33,98.9,0.05561,8e-05,3.94009]
[1780392721725,37.94,69331.66,98.9,0.05556,8e-05,3.9371]
[1780392723389,37.94,69337.27,98.9,0.05604,8e-05,3.96424]
[1780392723711,37.94,69337.27,98.9,0.05604,8e-05,3.96424]
[1780392724680,37.94,69351.28,98.9,0.05724,9e-05,4.03184]
[1780392728708,37.94,69343.97,98.9,0.05662,9e-05,3.99701]
[1780392733743,37.94,69349.59,98.9,0.0571,9e-05,4.02431]
[1780392738778,37.94,69351.53,98.9,0.05727,9e-05,4.03374]
[1780392744388,37.94,69351.76,98.9,0.05729,9e-05,4.03497]
[1780392746834,37.95,69360.4,98.9,0.05805,9e-05,4.07699]
[1780392747722,37.95,69360.4,98.9,0.05805,9e-05,4.07699]
[1780392748048,37.95,69360.4,98.9,0.05805,9e-05,4.07699]
[1780392753103,37.95,69358.51,98.9,0.05783,9e-05,4.06334]
[1780392758918,37.95,69359.93,98.9,0.05796,9e-05,4.0706]
[1780392763953,37.95,69355.37,98.9,0.05756,9e-05,4.04828]
[1780392768988,37.95,69360.07,98.9,0.05796,9e-05,4.07092]
[1780392771349,37.95,69360.46,98.9,0.058,9e-05,4.07274]
[1780392773017,37.95,69369.73,98.9,0.0588,9e-05,4.11763]
[1780392774069,37.95,69369.73,98.9,0.0588,9e-05,4.11763]
[1780392777325,37.95,69375.64,98.9,0.05933,9e-05,4.14694]
[1780392777720,37.95,69375.8,98.9,0.05934,9e-05,4.14784]
[1780392777918,37.95,69375.8,98.9,0.05934,9e-05,4.14784]
[1780392777924,37.95,69375.8,98.9,0.05934,9e-05,4.14784]
[1780392779060,37.95,69390.75,98.9,0.06068,9e-05,4.22187]
[1780392781591,37.95,69393.92,98.9,0.06097,9e-05,4.23749]
[1780392781879,37.95,69393.92,98.9,0.06097,9e-05,4.23749]
[1780392784983,37.95,69398.51,98.9,0.06138,9e-05,4.26039]
[1780392787041,37.95,69392.8,98.9,0.06087,9e-05,4.23201]
[1780392787261,37.95,69392.8,98.9,0.06087,9e-05,4.23201]
[1780392787866,37.95,69392.89,98.9,0.06088,9e-05,4.23245]
[1780392793159,37.95,69395.19,98.9,0.06108,9e-05,4.24385]
[1780392795570,37.95,69392.41,98.9,0.06083,9e-05,4.23004]
[1780392798480,37.95,69384.02,98.9,0.06008,9e-05,4.18857]
[1780392799122,37.95,69384.02,98.9,0.06008,9e-05,4.18857]
[1780392801391,37.95,69379.45,98.9,0.05967,9e-05,4.16611]
[1780392801923,37.95,69379.57,98.9,0.05969,9e-05,4.16677]
[1780392802427,37.95,69379.57,98.9,0.05969,9e-05,4.16677]
[1780392807934,37.95,69380.21,98.9,0.05975,9e-05,4.17044]
[1780392808251,37.95,69380.21,98.9,0.05975,9e-05,4.17044]
[1780392809276,37.95,69388.0,98.9,0.06045,9e-05,4.20911]
[1780392809458,37.95,69388.0,98.9,0.06045,9e-05,4.20911]
[1780392814310,37.95,69398.66,98.9,0.06135,9e-05,4.25693]
[1780392814940,37.95,69398.66,98.9,0.06135,9e-05,4.25693]
[1780392815093,37.95,69398.66,98.9,0.06135,9e-05,4.25693]
[1780392817160,37.95,69404.2,98.9,0.06186,9e-05,4.28483]
[1780392820880,37.95,69405.94,98.9,0.062,9e-05,4.29259]
[1780392822660,37.95,69409.02,98.9,0.06228,9e-05,4.30788]
[1780392826232,37.95,69398.66,98.9,0.06131,9e-05,4.25489]
[1780392826398,37.95,69400.84,98.9,0.06151,9e-05,4.26578]
[1780392831437,37.94,69405.83,98.9,0.06196,9e-05,4.29058]
[1780392831960,37.94,69405.83,98.9,0.06196,9e-05,4.29058]
[1780392837479,37.95,69411.19,98.9,0.06249,9e-05,4.31933]
[1780392841822,37.96,69400.55,98.9,0.06154,9e-05,4.26729]
[1780392845557,37.96,69398.2,98.9,0.06134,9e-05,4.25636]
[1780392846001,37.96,69398.2,98.9,0.06134,9e-05,4.25636]
[1780392846553,37.96,69387.82,98.9,0.06041,9e-05,4.20531]
[1780392847837,37.96,69387.82,98.9,0.06041,9e-05,4.20531]
[1780392847849,37.96,69386.24,98.9,0.06028,9e-05,4.19788]
[1780392851051,37.97,69386.76,98.9,0.06034,9e-05,4.20127]
[1780392852118,37.97,69386.71,98.9,0.06034,9e-05,4.20142]
[1780392852164,37.97,69386.71,98.9,0.06034,9e-05,4.20142]
[1780392852295,37.97,69375.76,98.9,0.05937,9e-05,4.1475]
[1780392852669,37.97,69375.76,98.9,0.05937,9e-05,4.1475]
[1780392852888,37.97,69375.76,98.9,0.05937,9e-05,4.1475]
[1780392852983,37.97,69364.54,98.9,0.05838,9e-05,4.09276]
[1780392853602,37.97,69353.2,98.9,0.0574,9e-05,4.03796]
[1780392854648,37.97,69353.2,98.9,0.0574,9e-05,4.03796]
[1780392859212,37.97,69352.35,98.9,0.05735,9e-05,4.03528]
[1780392861674,37.98,69360.13,98.9,0.05805,9e-05,4.07397]
[1780392861904,37.98,69360.13,98.9,0.05805,9e-05,4.07397]
[1780392864353,37.98,69360.01,98.9,0.05805,9e-05,4.07398]
[1780392865403,37.98,69361.28,98.9,0.05817,9e-05,4.08072]
[1780392865480,37.98,69369.86,98.9,0.05892,9e-05,4.1228]
[1780392866248,37.98,69382.33,98.9,0.06003,9e-05,4.1841]
[1780392866866,37.98,69382.33,98.9,0.06003,9e-05,4.1841]
[1780392867194,37.98,69382.33,98.9,0.06003,9e-05,4.1841]
[1780392867290,37.98,69393.64,98.9,0.06105,9e-05,4.24059]
[1780392869144,37.99,69398.51,98.9,0.0615,9e-05,4.26516]
[1780392869216,37.99,69400.33,98.9,0.06168,9e-05,4.27469]
[1780392869721,37.99,69387.08,98.9,0.06048,9e-05,4.20897]
[1780392872500,37.99,69385.96,98.9,0.06039,9e-05,4.20379]
[1780392872556,37.99,69385.32,98.9,0.06027,9e-05,4.19563]
[1780392873420,37.99,69390.38,98.9,0.06073,9e-05,4.22108]
[1780392875083,37.99,69398.71,98.9,0.06149,9e-05,4.26312]
[1780392876774,38.0,69409.48,98.9,0.06249,9e-05,4.31766]
[1780392878545,38.0,69409.48,98.9,0.06249,9e-05,4.31766]
[1780392879413,38.0,69416.17,98.9,0.06312,9e-05,4.35206]
[1780392879463,38.0,69429.87,98.9,0.0644,9e-05,4.42156]
[1780392880016,38.0,69445.52,98.9,0.0659,0.0001,4.50195]
[1780392882396,38.0,69445.54,99.0,0.0659,0.0001,4.50211]
[1780392882399,38.0,69445.54,99.0,0.0659,0.0001,4.50211]
[1780392882537,38.0,69445.54,99.0,0.0659,0.0001,4.50211]
[1780392882551,38.0,69448.06,99.0,0.06615,0.0001,4.51517]
[1780392884109,38.0,69449.14,99.0,0.06625,0.0001,4.52074]
[1780392884914,38.0,69452.16,99.0,0.06654,0.0001,4.53654]
[1780392885321,38.0,69452.16,99.0,0.06654,0.0001,4.53654]
[1780392885389,38.0,69440.95,99.0,0.06547,0.0001,4.47878]
[1780392890881,38.0,69437.52,99.0,0.06516,0.0001,4.46212]
[1780392892218,38.0,69437.52,99.0,0.06516,0.0001,4.46212]
[1780392892402,38.0,69437.52,99.0,0.06516,0.0001,4.46212]
[1780392893903,38.01,69429.14,99.0,0.06437,9e-05,4.41982]
[1780392898886,38.01,69427.3,99.0,0.06422,9e-05,4.41127]
[1780392901564,38.01,69427.44,99.0,0.06423,9e-05,4.41226]
[1780392903279,38.01,69421.76,99.0,0.06371,9e-05,4.38367]
[1780392906567,38.01,69428.4,99.0,0.06434,9e-05,4.41792]
[1780392906994,38.01,69441.66,99.0,0.0656,0.0001,4.48596]
[1780392909388,38.02,69445.21,99.0,0.06595,0.0001,4.50441]
[1780392913321,38.02,69452.95,99.0,0.0667,0.0001,4.54468]
[1780392917538,38.02,69453.09,99.0,0.06672,0.0001,4.54569]
[1780392918017,38.02,69455.06,99.0,0.06692,0.0001,4.55667]
[1780392918092,38.02,69455.06,99.0,0.06692,0.0001,4.55667]
[1780392918702,38.02,69458.89,99.0,0.0673,0.0001,4.57653]
[1780392918706,38.02,69458.89,99.0,0.0673,0.0001,4.57653]
[1780392918707,38.02,69458.89,99.0,0.0673,0.0001,4.57653]
[1780392920837,38.02,69464.16,99.0,0.06782,0.0001,4.6044]
[1780392920887,38.02,69464.16,99.0,0.06782,0.0001,4.6044]
[1780392921252,38.02,69464.16,99.0,0.06782,0.0001,4.6044]
[1780392921349,38.02,69453.46,99.0,0.06678,0.0001,4.54904]
[1780392922020,38.02,69453.46,99.0,0.06678,0.0001,4.54904]
[1780392925669,38.03,69456.61,99.0,0.0671,0.0001,4.56599]
[1780392925678,38.03,69456.61,99.0,0.0671,0.0001,4.56599]
[1780392925967,38.03,69456.61,99.0,0.0671,0.0001,4.56599]
[1780392926325,38.03,69456.61,99.0,0.0671,0.0001,4.56599]
[1780392932698,38.03,69456.48,99.0,0.06705,0.0001,4.56168]
[1780392933027,38.03,69456.48,99.0,0.06705,0.0001,4.56168]
[1780392933378,38.03,69456.48,99.0,0.06705,0.0001,4.56168]
[1780392933405,38.03,69442.31,99.0,0.06569,0.0001,4.48887]
[1780392934158,38.03,69442.31,99.0,0.06569,0.0001,4.48887]
[1780392934594,38.04,69431.09,99.0,0.06463,9e-05,4.43215]
[1780392935055,38.04,69431.09,99.0,0.06463,9e-05,4.43215]
[1780392939453,38.04,69431.77,99.0,0.06471,9e-05,4.43645]
[1780392939512,38.04,69431.77,99.0,0.06471,9e-05,4.43645]
[1780392939615,38.04,69439.25,99.0,0.06543,0.0001,4.47502]
[1780392939668,38.04,69439.25,99.0,0.06543,0.0001,4.47502]
[1780392941770,38.04,69440.6,99.0,0.06556,0.0001,4.48212]
[1780392944026,38.04,69433.27,99.0,0.06487,9e-05,4.44486]
[1780392946929,38.04,69434.45,99.0,0.06499,9e-05,4.45145]
[1780392949874,38.05,69434.75,99.0,0.06503,9e-05,4.45349]
[1780392954311,38.05,69442.57,99.0,0.06579,0.0001,4.49409]
[1780392954635,38.05,69442.57,99.0,0.06579,0.0001,4.49409]
[1780392954323,38.05,69451.21,99.0,0.06662,0.0001,4.53868]
[1780392955142,38.05,69451.21,99.0,0.06662,0.0001,4.53868]
[1780392955406,38.05,69451.21,99.0,0.06662,0.0001,4.53868]
[1780392960754,38.05,69447.27,99.0,0.06625,0.0001,4.5189]
[1780392962379,38.05,69436.3,99.0,0.06521,0.0001,4.463]
[1780392962832,38.05,69436.3,99.0,0.06521,0.0001,4.463]
[1780392964253,38.05,69435.07,99.0,0.0651,0.0001,4.457]
[1780392965489,38.05,69433.23,99.0,0.06493,9e-05,4.44793]
[1780392966321,38.05,69432.52,99.0,0.06487,9e-05,4.44465]
[1780392966418,38.05,69432.52,99.0,0.06487,9e-05,4.44465]
[1780392966599,38.05,69432.52,99.0,0.06487,9e-05,4.44465]
[1780392966507,38.06,69422.86,99.0,0.06396,9e-05,4.39586]
[1780392967802,38.06,69417.57,99.0,0.06347,9e-05,4.36907]
[1780392968593,38.06,69417.57,99.0,0.06347,9e-05,4.36907]
[1780392969618,38.06,69411.94,99.0,0.06295,9e-05,4.34075]
[1780392969970,38.06,69414.29,99.0,0.06317,9e-05,4.35279]
[1780392970164,38.06,69414.29,99.0,0.06317,9e-05,4.35279]
[1780392970257,38.06,69414.29,99.0,0.06317,9e-05,4.35279]
[1780392970458,38.06,69421.94,99.0,0.06389,9e-05,4.39172]
[1780392972655,38.06,69432.55,99.0,0.0649,9e-05,4.44667]
[1780392973479,38.06,69440.24,99.0,0.06564,0.0001,4.4862]
[1780392974529,38.06,69440.24,99.0,0.06564,0.0001,4.4862]
[1780392974625,38.06,69440.24,99.0,0.06564,0.0001,4.4862]
[1780392976421,38.06,69442.0,99.0,0.06581,0.0001,4.49542]
[1780392979435,38.07,69441.54,99.0,0.06578,0.0001,4.49367]
[1780392979832,38.07,69441.68,99.0,0.0658,0.0001,4.49465]
[1780392979943,38.07,69441.68,99.0,0.0658,0.0001,4.49465]
[1780392980033,38.07,69441.68,99.0,0.0658,0.0001,4.49465]
[1780392980983,38.07,69439.57,99.0,0.0656,0.0001,4.48407]
[1780392981053,38.07,69439.57,99.0,0.0656,0.0001,4.48407]
[1780392981823,38.07,69436.68,99.0,0.06533,0.0001,4.46954]
[1780392981879,38.07,69436.68,99.0,0.06533,0.0001,4.46954]
[1780392987577,38.07,69433.22,99.0,0.06502,9e-05,4.45305]
[1780392989135,38.07,69434.39,99.0,0.06514,0.0001,4.45937]
[1780392989575,38.07,69434.39,99.0,0.06514,0.0001,4.45937]
[1780392990561,38.07,69433.61,99.0,0.06507,9e-05,4.45553]
[1780392991605,38.08,69418.32,99.0,0.06357,9e-05,4.37273]
[1780392995521,38.08,69422.18,99.0,0.06395,9e-05,4.39331]
[1780392996076,38.08,69427.91,99.0,0.06449,9e-05,4.42271]
[1780392997313,38.08,69428.02,99.0,0.06451,9e-05,4.4235]
[1780393002681,38.09,69429.33,99.0,0.06465,9e-05,4.43152]
[1780393003270,38.09,69429.33,99.0,0.06465,9e-05,4.43152]
[1780393003895,38.09,69430.16,99.0,0.06474,9e-05,4.43597]
[1780393006038,38.09,69429.1,99.0,0.06464,9e-05,4.43101]
[1780393006656,38.09,69429.1,99.0,0.06464,9e-05,4.43101]
[1780393008911,38.09,69429.49,99.0,0.06469,9e-05,4.43345]
[1780393009391,38.09,69429.49,99.0,0.06469,9e-05,4.43345]
[1780393014767,38.1,69428.21,99.0,0.0646,9e-05,4.42856]
[1780393020063,38.1,69426.9,99.0,0.06449,9e-05,4.42287]
[1780393024414,38.1,69425.58,99.0,0.06439,9e-05,4.41716]
[1780393025116,38.11,69426.0,99.0,0.06443,9e-05,4.41956]
[1780393025157,38.11,69416.19,99.0,0.06352,9e-05,4.37013]
[1780393025895,38.11,69416.19,99.0,0.06352,9e-05,4.37013]
[1780393026701,38.11,69404.89,99.0,0.06248,9e-05,4.31362]
[1780393029498,38.11,69406.44,99.0,0.06263,9e-05,4.32156]
[1780393030691,38.11,69406.56,99.0,0.06264,9e-05,4.3224]
[1780393030725,38.11,69414.25,99.0,0.06336,9e-05,4.36126]
[1780393036221,38.11,69415.39,99.0,0.06347,9e-05,4.36762]
[1780393039037,38.11,69415.54,99.0,0.0635,9e-05,4.36886]
[1780393039822,38.11,69415.54,99.0,0.0635,9e-05,4.36901]
[1780393040712,38.11,69415.54,99.0,0.0635,9e-05,4.36901]
[1780393042604,38.12,69417.42,99.0,0.06368,9e-05,4.37879]
[1780393044225,38.12,69416.84,99.0,0.06363,9e-05,4.37613]
[1780393044650,38.12,69405.43,99.0,0.06258,9e-05,4.31895]
[1780393044881,38.12,69405.43,99.0,0.06258,9e-05,4.31895]
[1780393045446,38.12,69405.43,99.0,0.06258,9e-05,4.31895]
[1780393045470,38.12,69397.16,99.0,0.06182,9e-05,4.27759]
[1780393049017,38.12,69404.66,99.0,0.06252,9e-05,4.31594]
[1780393053045,38.12,69396.94,99.0,0.06175,9e-05,4.2724]
[1780393058080,38.13,69392.09,99.0,0.06133,9e-05,4.2494]
[1780393063115,38.13,69392.87,99.0,0.06143,9e-05,4.2546]
[1780393068152,38.14,69389.74,99.0,0.06117,9e-05,4.24041]
[1780393074193,38.14,69389.33,99.0,0.06117,9e-05,4.24013]
[1780393079229,38.15,69389.25,99.0,0.06119,9e-05,4.2412]
[1780393083243,38.15,69389.29,99.0,0.06121,9e-05,4.24226]
[1780393084556,38.15,69388.77,99.0,0.06116,9e-05,4.23997]
[1780393084658,38.15,69387.13,99.0,0.06103,9e-05,4.23245]
[1780393085585,38.15,69387.13,99.0,0.06103,9e-05,4.23245]
[1780393088885,38.16,69381.33,99.0,0.06053,9e-05,4.20492]
[1780393094334,38.17,69389.01,99.0,0.06125,9e-05,4.24473]
[1780393095439,38.17,69389.01,99.0,0.06125,9e-05,4.24473]
[1780393095822,38.17,69395.78,99.0,0.06188,9e-05,4.27901]
[1780393095843,38.17,69395.78,99.0,0.06188,9e-05,4.27901]
[1780393096348,38.17,69405.1,99.0,0.06273,9e-05,4.32559]
[1780393098420,38.17,69408.86,99.0,0.06308,9e-05,4.3447]
[1780393102216,38.17,69403.96,99.0,0.06266,9e-05,4.32169]
[1780393102960,38.18,69402.98,99.0,0.06258,9e-05,4.31712]
[1780393103340,38.18,69402.98,99.0,0.06258,9e-05,4.31712]
[1780393107479,38.18,69403.29,99.0,0.06263,9e-05,4.31979]
[1780393108305,38.18,69403.08,99.0,0.06262,9e-05,4.31949]
[1780393108445,38.18,69403.08,99.0,0.06262,9e-05,4.31949]
[1780393108500,38.18,69403.08,99.0,0.06262,9e-05,4.31949]
[1780393109570,38.18,69398.34,99.0,0.06219,9e-05,4.29617]
[1780393112526,38.21,69396.74,99.0,0.06212,9e-05,4.29032]
[1780393112596,38.21,69396.74,99.0,0.06212,9e-05,4.29032]
[1780393113694,38.24,69394.52,99.0,0.06206,9e-05,4.2873]
[1780393115368,38.26,69389.37,99.0,0.06168,9e-05,4.2662]
[1780393118100,38.26,69390.62,99.0,0.06181,9e-05,4.27351]
[1780393118504,38.27,69397.56,99.0,0.06245,9e-05,4.30856]
[1780393119812,38.27,69397.56,99.0,0.06245,9e-05,4.30856]
[1780393119814,38.27,69397.56,99.0,0.06245,9e-05,4.30856]
[1780393121293,38.27,69407.79,99.0,0.06342,9e-05,4.36104]
[1780393124037,38.27,69416.86,99.0,0.06428,9e-05,4.40747]
[1780393129581,38.28,69416.84,99.0,0.06432,9e-05,4.40962]
[1780393133586,38.28,69416.46,99.0,0.0643,9e-05,4.40873]
[1780393135770,38.29,69415.57,99.0,0.06423,9e-05,4.40493]
[1780393136382,38.29,69414.73,99.0,0.06416,9e-05,4.40104]
[1780393138241,38.29,69417.59,99.0,0.06445,9e-05,4.41644]
[1780393138334,38.29,69417.59,99.0,0.06445,9e-05,4.41644]
[1780393140865,38.3,69426.8,99.0,0.06534,9e-05,4.46436]
[1780393141940,38.3,69424.93,99.0,0.06517,9e-05,4.45519]
[1780393145673,38.3,69418.27,99.0,0.06456,9e-05,4.42243]
[1780393150729,38.31,69420.7,99.0,0.06482,9e-05,4.43662]
[1780393153690,38.31,69420.73,99.0,0.06484,9e-05,4.43736]
[1780393155469,38.31,69421.06,99.0,0.06488,9e-05,4.43962]
[1780393157318,38.32,69418.46,99.0,0.06464,9e-05,4.42702]
[1780393162799,38.32,69420.65,99.0,0.06488,9e-05,4.43957]
[1780393163225,38.32,69419.63,99.0,0.06479,9e-05,4.43468]
[1780393163820,38.32,69408.45,99.0,0.06375,9e-05,4.37853]
[1780393168896,38.33,69406.05,99.0,0.06356,9e-05,4.36821]
[1780393172883,38.34,69415.66,99.0,0.06442,9e-05,4.41323]
[1780393177918,38.34,69417.28,99.0,0.06461,9e-05,4.42344]
[1780393180762,38.35,69417.83,99.0,0.06467,9e-05,4.42665]
[1780393181909,38.35,69417.66,99.0,0.06467,9e-05,4.42662]
[1780393182829,38.35,69417.21,99.0,0.06463,9e-05,4.42476]
[1780393183133,38.35,69417.83,99.0,0.06469,9e-05,4.4279]
[1780393183469,38.35,69417.83,99.0,0.06469,9e-05,4.4279]
[1780393183959,38.35,69407.2,99.0,0.06371,9e-05,4.37471]
[1780393185183,38.35,69407.2,99.0,0.06371,9e-05,4.37471]
[1780393185373,38.35,69407.2,99.0,0.06371,9e-05,4.37471]
[1780393185492,38.35,69407.2,99.0,0.06371,9e-05,4.37471]
[1780393185820,38.35,69407.2,99.0,0.06371,9e-05,4.37471]
[1780393185821,38.35,69402.36,99.0,0.06326,9e-05,4.35046]
[1780393186292,38.35,69402.36,99.0,0.06326,9e-05,4.35046]
[1780393186308,38.35,69389.1,99.0,0.06204,9e-05,4.28433]
[1780393187419,38.35,69389.1,99.0,0.06204,9e-05,4.28433]
[1780393187498,38.35,69388.05,99.0,0.06195,9e-05,4.27932]
[1780393188084,38.35,69388.05,99.0,0.06195,9e-05,4.27932]
[1780393189021,38.35,69384.62,99.0,0.06164,9e-05,4.26223]
[1780393193948,38.35,69376.75,99.0,0.06093,9e-05,4.2233]
[1780393194114,38.35,69376.75,99.0,0.06093,9e-05,4.2233]
[1780393199202,38.35,69375.92,99.0,0.06085,9e-05,4.21923]
[1780393199663,38.35,69375.92,99.0,0.06085,9e-05,4.21923]
[1780393200302,38.35,69375.58,99.0,0.06082,9e-05,4.21758]
[1780393201176,38.35,69377.4,99.0,0.06099,9e-05,4.22654]
[1780393201296,38.35,69377.4,99.0,0.06099,9e-05,4.22654]
[1780393201369,38.35,69377.4,99.0,0.06099,9e-05,4.22654]
[1780393201688,38.35,69377.4,99.0,0.06099,9e-05,4.22654]
[1780393201832,38.35,69377.4,99.0,0.06099,9e-05,4.22654]
[1780393201934,38.35,69377.4,99.0,0.06099,9e-05,4.22654]
[1780393202850,38.35,69372.73,99.0,0.06057,9e-05,4.20357]
[1780393202406,38.35,69347.43,99.0,0.05834,9e-05,4.08043]
[1780393203494,38.35,69347.43,99.0,0.05834,9e-05,4.08043]
[1780393203509,38.35,69363.13,99.0,0.05972,9e-05,4.15683]
[1780393205733,38.35,69367.36,99.0,0.0601,9e-05,4.1776]
[1780393206116,38.35,69369.38,99.0,0.06028,9e-05,4.18758]
[1780393206126,38.35,69358.47,99.0,0.05931,9e-05,4.13433]
[1780393207133,38.35,69349.31,99.0,0.05851,9e-05,4.08994]
[1780393208139,38.35,69349.31,99.0,0.05851,9e-05,4.08994]
[1780393209163,38.35,69348.12,99.0,0.05841,9e-05,4.08431]
[1780393209519,38.35,69348.12,99.0,0.05841,9e-05,4.08431]
[1780393210120,38.36,69348.76,99.0,0.05847,9e-05,4.08753]
[1780393212307,38.36,69346.89,99.0,0.05831,9e-05,4.07875]
[1780393212611,38.36,69346.89,99.0,0.05831,9e-05,4.07875]
[1780393213140,38.36,69343.74,99.0,0.05804,9e-05,4.06371]
[1780393213141,38.36,69343.74,99.0,0.05804,9e-05,4.06371]
[1780393213449,38.36,69343.74,99.0,0.05804,9e-05,4.06371]
[1780393213644,38.36,69343.74,99.0,0.05804,9e-05,4.06371]
[1780393213711,38.36,69331.84,99.0,0.05702,9e-05,4.00661]
[1780393214050,38.36,69331.84,99.0,0.05702,9e-05,4.00661]
[1780393214940,38.36,69331.84,99.0,0.05702,9e-05,4.00661]
[1780393214187,38.36,69324.77,99.0,0.05642,8e-05,3.97302]
[1780393215373,38.36,69324.77,99.0,0.05642,8e-05,3.97302]
[1780393216219,38.36,69326.8,99.0,0.05659,8e-05,3.98281]
[1780393216501,38.36,69326.8,99.0,0.05659,8e-05,3.98281]
[1780393216535,38.36,69344.36,99.0,0.0581,9e-05,4.06716]
[1780393218527,38.36,69347.56,99.0,0.05839,9e-05,4.08284]
[1780393218695,38.36,69347.56,99.0,0.05839,9e-05,4.08284]
[1780393219512,38.36,69346.71,99.0,0.05832,9e-05,4.07896]
[1780393220674,38.36,69344.75,99.0,0.05815,9e-05,4.06964]
[1780393220835,38.36,69344.75,99.0,0.05815,9e-05,4.06964]
[1780393221541,38.36,69345.64,99.0,0.05823,9e-05,4.07424]
[1780393221766,38.36,69345.64,99.0,0.05823,9e-05,4.07424]
[1780393222075,38.36,69349.33,99.0,0.05855,9e-05,4.09215]
[1780393222531,38.36,69349.33,99.0,0.05855,9e-05,4.09215]
[1780393224569,38.36,69360.64,99.0,0.05955,9e-05,4.14718]
[1780393224585,38.36,69368.16,99.0,0.06021,9e-05,4.18402]
[1780393225415,38.36,69368.16,99.0,0.06021,9e-05,4.18402]
[1780393225532,38.36,69368.16,99.0,0.06021,9e-05,4.18402]
[1780393227575,38.36,69368.11,99.0,0.06021,9e-05,4.18386]
[1780393228527,38.36,69375.07,99.0,0.06083,9e-05,4.21806]
[1780393228628,38.36,69377.39,99.0,0.06104,9e-05,4.22948]
[1780393229689,38.36,69377.39,99.0,0.06104,9e-05,4.22948]
[1780393229718,38.36,69377.39,99.0,0.06104,9e-05,4.22948]
[1780393229744,38.36,69378.1,99.0,0.06111,9e-05,4.23296]
[1780393230551,38.36,69378.1,99.0,0.06111,9e-05,4.23296]
[1780393230829,38.36,69378.1,99.0,0.06111,9e-05,4.23296]
[1780393230886,38.36,69384.86,99.0,0.06171,9e-05,4.26627]
[1780393231223,38.36,69384.86,99.0,0.06171,9e-05,4.26627]
[1780393231302,38.36,69384.86,99.0,0.06171,9e-05,4.26627]
[1780393231312,38.36,69384.86,99.0,0.06171,9e-05,4.26627]
[1780393231555,38.36,69384.86,99.0,0.06171,9e-05,4.26627]
[1780393233331,38.36,69384.78,99.0,0.06162,9e-05,4.25969]
[1780393239372,38.35,69381.51,99.0,0.06127,9e-05,4.24038]
[1780393242392,38.34,69374.01,99.0,0.06057,9e-05,4.20213]
[1780393243400,38.34,69362.9,99.0,0.05958,9e-05,4.14779]
[1780393248435,38.35,69364.61,99.0,0.05975,9e-05,4.15669]
[1780393252463,38.35,69371.98,99.0,0.0604,9e-05,4.19299]
[1780393257498,38.35,69378.75,99.0,0.06101,9e-05,4.22639]
[1780393261526,38.35,69367.0,99.0,0.05996,9e-05,4.16869]
[1780393263540,38.35,69359.24,99.0,0.05928,9e-05,4.13104]
[1780393265183,38.35,69357.76,99.0,0.05915,9e-05,4.12398]
[1780393265242,38.35,69357.76,99.0,0.05915,9e-05,4.12398]
[1780393265381,38.35,69357.76,99.0,0.05915,9e-05,4.12398]
[1780393265557,38.35,69349.05,99.0,0.0584,9e-05,4.08194]
[1780393266891,38.35,69349.05,99.0,0.0584,9e-05,4.08194]
[1780393267258,38.35,69348.76,99.0,0.05838,9e-05,4.08097]
[1780393272603,38.35,69357.86,99.0,0.05919,9e-05,4.12579]
[1780393277638,38.36,69358.75,99.0,0.05928,9e-05,4.13078]
[1780393278830,38.36,69358.75,99.0,0.05928,9e-05,4.13078]
[1780393280129,38.36,69362.58,99.0,0.05962,9e-05,4.14967]
[1780393284957,38.36,69366.52,99.0,0.05997,9e-05,4.16926]
[1780393290729,38.36,69365.43,99.0,0.05989,9e-05,4.1644]
[1780393295764,38.36,69366.7,99.0,0.05993,9e-05,4.16558]
[1780393297398,38.36,69366.83,99.0,0.05995,9e-05,4.16629]
[1780393302021,38.36,69373.96,99.0,0.06059,9e-05,4.20141]
[1780393302989,38.36,69374.47,99.0,0.06063,9e-05,4.20392]
[1780393303047,38.36,69363.48,99.0,0.05965,9e-05,4.15015]
[1780393307848,38.36,69370.84,99.0,0.06032,9e-05,4.18661]
[1780393308265,38.36,69370.84,99.0,0.06032,9e-05,4.18661]
[1780393313501,38.36,69371.32,99.0,0.06036,9e-05,4.18914]
[1780393314594,38.36,69376.45,99.0,0.06082,9e-05,4.21436]
[1780393314898,38.36,69379.77,99.0,0.06112,9e-05,4.2306]
[1780393319933,38.36,69381.91,99.0,0.06127,9e-05,4.23896]
[1780393324969,38.35,69378.64,99.0,0.06095,9e-05,4.2213]
[1780393331011,38.35,69378.7,99.0,0.06093,9e-05,4.22024]
[1780393336051,38.34,69386.28,99.0,0.06159,9e-05,4.25637]
[1780393341088,38.33,69383.71,99.0,0.06129,9e-05,4.24029]
[1780393346124,38.32,69375.86,99.0,0.06056,9e-05,4.19997]
[1780393351159,38.32,69369.48,99.0,0.05992,9e-05,4.16353]
[1780393354906,38.32,69370.51,99.0,0.06002,9e-05,4.16871]
[1780393354986,38.32,69370.84,99.0,0.06005,9e-05,4.17045]
[1780393360222,38.32,69376.55,99.0,0.06056,9e-05,4.19876]
[1780393363104,38.32,69386.11,99.0,0.06141,9e-05,4.24518]
[1780393364130,38.32,69387.4,99.0,0.06153,9e-05,4.25156]
[1780393364234,38.32,69387.4,99.0,0.06153,9e-05,4.25156]
[1780393364439,38.32,69387.4,99.0,0.06153,9e-05,4.25156]
[1780393364468,38.32,69387.4,99.0,0.06153,9e-05,4.25156]
[1780393364695,38.32,69387.4,99.0,0.06153,9e-05,4.25156]
[1780393364797,38.32,69387.4,99.0,0.06153,9e-05,4.25156]
[1780393365227,38.32,69387.86,99.0,0.06155,9e-05,4.2527]
[1780393365758,38.32,69387.86,99.0,0.06155,9e-05,4.2527]
[1780393365774,38.32,69387.86,99.0,0.06155,9e-05,4.2527]
[1780393366053,38.32,69387.86,99.0,0.06155,9e-05,4.2527]
[1780393366087,38.32,69409.27,99.0,0.06351,9e-05,4.35965]
[1780393368367,38.32,69415.05,99.0,0.06406,9e-05,4.38902]
[1780393368479,38.32,69415.05,99.0,0.06406,9e-05,4.38902]
[1780393368738,38.32,69413.43,99.0,0.06391,9e-05,4.38114]
[1780393369349,38.32,69413.43,99.0,0.06391,9e-05,4.38114]
[1780393370956,38.32,69407.23,99.0,0.06333,9e-05,4.34951]
[1780393374018,38.32,69405.03,99.0,0.06311,9e-05,4.33789]
[1780393374142,38.32,69404.47,99.0,0.06306,9e-05,4.3349]
[1780393374185,38.32,69404.47,99.0,0.06306,9e-05,4.3349]
[1780393374693,38.32,69408.13,99.0,0.0634,9e-05,4.35324]
[1780393375288,38.32,69408.13,99.0,0.0634,9e-05,4.35324]
[1780393377628,38.32,69413.48,99.0,0.0639,9e-05,4.38053]
[1780393377663,38.32,69413.05,99.0,0.06386,9e-05,4.37851]
[1780393378737,38.32,69413.05,99.0,0.06386,9e-05,4.37851]
[1780393378772,38.32,69405.54,99.0,0.06316,9e-05,4.34054]
[1780393379291,38.32,69405.54,99.0,0.06316,9e-05,4.34054]
[1780393382151,38.31,69403.97,99.0,0.06301,9e-05,4.33209]
[1780393385190,38.31,69403.86,99.0,0.06299,9e-05,4.33116]
[1780393386560,38.31,69403.01,99.0,0.0629,9e-05,4.32654]
[1780393392457,38.31,69398.86,99.0,0.0625,9e-05,4.30485]
[1780393396491,38.31,69399.16,99.0,0.06252,9e-05,4.30591]
[1780393397890,38.31,69399.24,99.0,0.06253,9e-05,4.30616]
[1780393399104,38.3,69391.77,99.0,0.06182,9e-05,4.2678]
[1780393404545,38.29,69392.51,99.0,0.06182,9e-05,4.26754]
[1780393409581,38.27,69394.88,99.0,0.06196,9e-05,4.27519]
[1780393410708,38.27,69394.88,99.0,0.06196,9e-05,4.27519]
[1780393412255,38.27,69402.95,99.0,0.0626,9e-05,4.30892]
[1780393414346,38.27,69403.51,99.0,0.06265,9e-05,4.31141]
[1780393418644,38.26,69412.07,99.0,0.06343,9e-05,4.35347]
[1780393419983,38.26,69412.07,99.0,0.06343,9e-05,4.35347]
[1780393420063,38.26,69412.99,99.0,0.0635,9e-05,4.35765]
[1780393422929,38.26,69413.66,99.0,0.06357,9e-05,4.36132]
[1780393422988,38.27,69412.21,99.0,0.06345,9e-05,4.35468]
[1780393428714,38.26,69412.06,99.0,0.06341,9e-05,4.35282]
[1780393434756,38.26,69413.27,99.0,0.0635,9e-05,4.35753]
[1780393439791,38.25,69417.61,99.0,0.06388,9e-05,4.37826]
[1780393444826,38.25,69414.82,99.0,0.0636,9e-05,4.363]
[1780393449068,38.24,69411.93,99.0,0.06332,9e-05,4.34779]
[1780393450707,38.24,69403.07,99.0,0.06249,9e-05,4.30297]
[1780393454943,38.24,69402.13,99.0,0.0624,9e-05,4.2977]
[1780393456250,38.24,69410.08,99.0,0.06312,9e-05,4.33724]
[1780393460940,38.24,69409.41,99.0,0.06305,9e-05,4.33317]
[1780393465115,38.23,69414.7,99.0,0.06352,9e-05,4.35878]
[1780393465208,38.23,69414.85,99.0,0.06353,9e-05,4.35931]
[1780393471011,38.24,69414.96,99.0,0.0635,9e-05,4.35582]
[1780393471716,38.24,69414.96,99.0,0.0635,9e-05,4.35582]
[1780393471771,38.24,69414.96,99.0,0.0635,9e-05,4.35582]
[1780393472018,38.24,69415.03,99.0,0.0635,9e-05,4.35595]
[1780393472878,38.24,69415.03,99.0,0.0635,9e-05,4.35595]
[1780393473025,38.24,69413.79,99.0,0.06338,9e-05,4.3495]
[1780393478061,38.24,69417.63,99.0,0.06375,9e-05,4.36965]
[1780393483096,38.24,69416.56,99.0,0.06367,9e-05,4.36494]
[1780393491152,38.25,69415.29,99.0,0.06357,9e-05,4.35977]
[1780393494343,38.25,69416.94,99.0,0.06373,9e-05,4.36838]
[1780393494449,38.25,69416.94,99.0,0.06373,9e-05,4.36838]
[1780393494970,38.25,69416.94,99.0,0.06373,9e-05,4.36838]
[1780393495186,38.25,69401.97,99.0,0.06235,9e-05,4.29346]
[1780393495394,38.25,69401.97,99.0,0.06235,9e-05,4.29346]
[1780393495505,38.25,69401.97,99.0,0.06235,9e-05,4.29346]
[1780393495717,38.25,69401.97,99.0,0.06235,9e-05,4.29346]
[1780393496103,38.25,69401.97,99.0,0.06235,9e-05,4.29346]
[1780393496193,38.24,69393.72,99.0,0.06157,9e-05,4.25128]
[1780393501230,38.23,69391.81,99.0,0.06135,9e-05,4.2392]
[1780393506265,38.23,69390.34,99.0,0.06119,9e-05,4.23027]
[1780393506679,38.23,69390.34,99.0,0.06119,9e-05,4.23027]
[1780393506805,38.23,69390.34,99.0,0.06119,9e-05,4.23027]
[1780393507272,38.23,69386.52,99.0,0.06084,9e-05,4.21136]
[1780393508616,38.23,69386.52,99.0,0.06084,9e-05,4.21136]
[1780393511694,38.23,69384.3,99.0,0.06064,9e-05,4.20043]
[1780393511715,38.23,69384.3,99.0,0.06064,9e-05,4.20043]
[1780393517342,38.23,69381.16,99.0,0.06037,9e-05,4.18522]
[1780393522377,38.23,69382.71,99.0,0.06051,9e-05,4.19308]
[1780393524242,38.23,69382.71,99.0,0.06051,9e-05,4.19308]
[1780393528419,38.23,69372.5,99.0,0.0596,9e-05,4.14329]
[1780393532225,38.23,69371.31,99.0,0.0595,9e-05,4.13772]
[1780393532448,38.23,69364.19,99.0,0.05881,9e-05,4.09793]
[1780393537015,38.24,69362.05,99.0,0.05863,9e-05,4.08809]
[1780393538054,38.24,69361.8,99.0,0.05862,9e-05,4.08728]
[1780393538055,38.24,69361.8,99.0,0.05862,9e-05,4.08728]
[1780393541540,38.24,69357.78,99.0,0.05828,9e-05,4.0685]
[1780393542475,38.24,69357.05,99.0,0.05822,9e-05,4.0652]
[1780393542849,38.24,69357.05,99.0,0.05822,9e-05,4.0652]
[1780393542899,38.24,69339.63,99.0,0.05672,9e-05,3.98172]
[1780393543536,38.24,69332.19,99.0,0.0561,8e-05,3.94653]
[1780393544826,38.24,69332.19,99.0,0.0561,8e-05,3.94653]
[1780393544936,38.24,69332.19,99.0,0.0561,8e-05,3.94653]
[1780393545864,38.24,69331.33,99.0,0.05603,8e-05,3.94278]
[1780393551527,38.25,69333.66,99.0,0.05626,8e-05,3.95578]
[1780393551801,38.25,69333.66,99.0,0.05626,8e-05,3.95578]
[1780393551842,38.25,69343.87,99.0,0.05714,9e-05,4.0048]
[1780393557161,38.25,69338.71,99.0,0.05671,9e-05,3.9807]
[1780393558592,38.25,69338.9,99.0,0.05672,9e-05,3.9817]
[1780393558813,38.25,69338.9,99.0,0.05672,9e-05,3.9817]
[1780393558824,38.25,69338.9,99.0,0.05672,9e-05,3.9817]
[1780393559015,38.25,69338.9,99.0,0.05672,9e-05,3.9817]
[1780393560025,38.25,69335.38,99.0,0.05643,8e-05,3.96501]
[1780393560660,38.26,69318.48,99.0,0.05501,8e-05,3.88537]
[1780393562077,38.26,69318.48,99.0,0.05501,8e-05,3.88537]
[1780393562469,38.26,69323.29,99.0,0.05542,8e-05,3.90835]
[1780393562934,38.26,69323.29,99.0,0.05542,8e-05,3.90835]
[1780393563151,38.26,69323.29,99.0,0.05542,8e-05,3.90835]
[1780393564264,38.26,69329.07,99.0,0.05591,8e-05,3.93615]
[1780393564975,38.26,69330.89,99.0,0.05607,8e-05,3.94479]
[1780393565936,38.26,69331.66,99.0,0.05613,8e-05,3.94863]
[1780393565975,38.26,69322.03,99.0,0.05533,8e-05,3.90322]
[1780393569543,38.26,69321.73,99.0,0.05532,8e-05,3.90266]
[1780393570175,38.27,69308.33,99.0,0.05422,8e-05,3.84044]
[1780393573365,38.27,69303.64,99.0,0.05384,8e-05,3.8191]
[1780393573425,38.27,69303.64,99.0,0.05384,8e-05,3.8191]
[1780393573804,38.27,69303.64,99.0,0.05384,8e-05,3.8191]
[1780393574837,38.27,69297.05,99.0,0.05331,8e-05,3.78881]
[1780393581166,38.27,69295.92,99.0,0.05324,8e-05,3.78476]
[1780393587041,38.28,69293.24,99.0,0.05304,8e-05,3.77328]
[1780393587299,38.28,69293.24,99.0,0.05304,8e-05,3.77328]
[1780393587914,38.28,69301.72,99.0,0.05373,8e-05,3.81287]
[1780393588639,38.28,69301.72,99.0,0.05373,8e-05,3.81287]
[1780393591269,38.28,69301.98,99.0,0.05377,8e-05,3.81482]
[1780393596788,38.29,69298.05,99.0,0.05341,8e-05,3.79291]
[1780393600116,38.29,69297.83,99.0,0.05339,8e-05,3.79224]
[1780393600121,38.29,69297.83,99.0,0.05339,8e-05,3.79224]
[1780393600942,38.29,69287.5,99.0,0.05256,8e-05,3.7448]
[1780393603359,38.29,69284.92,99.0,0.05236,8e-05,3.73317]
[1780393603963,38.29,69305.52,99.0,0.05404,8e-05,3.82889]
[1780393604385,38.29,69305.52,99.0,0.05404,8e-05,3.82889]
[1780393604868,38.29,69305.52,99.0,0.05404,8e-05,3.82889]
[1780393605422,38.29,69309.9,99.0,0.05441,8e-05,3.84973]
[1780393605490,38.29,69309.9,99.0,0.05441,8e-05,3.84973]
[1780393606208,38.29,69309.9,99.0,0.05441,8e-05,3.84973]
[1780393608495,38.3,69307.99,99.0,0.05427,8e-05,3.8419]
[1780393608791,38.3,69307.99,99.0,0.05427,8e-05,3.8419]
[1780393609508,38.3,69306.09,99.0,0.05412,8e-05,3.8334]
[1780393610879,38.3,69302.99,99.0,0.05387,8e-05,3.81912]
[1780393610886,38.3,69302.99,99.0,0.05387,8e-05,3.81912]
[1780393611544,38.3,69306.17,99.0,0.05413,8e-05,3.83411]
[1780393611586,38.3,69306.17,99.0,0.05413,8e-05,3.83411]
[1780393611841,38.3,69306.17,99.0,0.05413,8e-05,3.83411]
[1780393612522,38.3,69309.88,99.0,0.05444,8e-05,3.85184]
[1780393612824,38.3,69309.88,99.0,0.05444,8e-05,3.85184]
[1780393613083,38.3,69309.88,99.0,0.05444,8e-05,3.85184]
[1780393613109,38.3,69309.88,99.0,0.05444,8e-05,3.85184]
[1780393614554,38.3,69308.78,99.0,0.05437,8e-05,3.84741]
[1780393620077,38.31,69302.61,99.0,0.0539,8e-05,3.8207]
[1780393625112,38.32,69305.18,99.0,0.05414,8e-05,3.83462]
[1780393627094,38.32,69305.13,99.0,0.05414,8e-05,3.83477]
[1780393627837,38.32,69306.4,99.0,0.05426,8e-05,3.84145]
[1780393633168,38.33,69304.78,99.0,0.05417,8e-05,3.83614]
[1780393638203,38.34,69298.69,99.0,0.0537,8e-05,3.80942]
[1780393643238,38.34,69298.96,99.0,0.05374,8e-05,3.81188]
[1780393648273,38.35,69296.5,99.0,0.05356,8e-05,3.80154]
[1780393653390,38.35,69298.99,99.0,0.05371,8e-05,3.80848]
[1780393653531,38.35,69299.69,99.0,0.05377,8e-05,3.81184]
[1780393656210,38.35,69300.29,99.0,0.05382,8e-05,3.81482]
[1780393660162,38.35,69299.55,99.0,0.05377,8e-05,3.81179]
[1780393665243,38.35,69301.17,99.0,0.05391,8e-05,3.81985]
[1780393665474,38.35,69306.47,99.0,0.05434,8e-05,3.84461]
[1780393665543,38.35,69306.47,99.0,0.05434,8e-05,3.84461]
[1780393666128,38.35,69306.47,99.0,0.05434,8e-05,3.84461]
[1780393666419,38.35,69306.47,99.0,0.05434,8e-05,3.84461]
[1780393666522,38.36,69309.83,99.0,0.05463,8e-05,3.86047]
[1780393666571,38.36,69309.83,99.0,0.05463,8e-05,3.86047]
[1780393667164,38.36,69309.83,99.0,0.05463,8e-05,3.86047]
[1780393667223,38.36,69309.83,99.0,0.05463,8e-05,3.86047]
[1780393668412,38.36,69326.16,99.0,0.056,8e-05,3.93788]
[1780393669253,38.36,69326.16,99.0,0.056,8e-05,3.93788]
[1780393669277,38.36,69326.16,99.0,0.056,8e-05,3.93788]
[1780393669414,38.36,69326.16,99.0,0.056,8e-05,3.93788]
[1780393669785,38.36,69323.92,99.0,0.05581,8e-05,3.92745]
[1780393670249,38.36,69323.92,99.0,0.05581,8e-05,3.92745]
[1780393672039,38.36,69317.12,99.0,0.05525,8e-05,3.8958]
[1780393672270,38.36,69317.12,99.0,0.05525,8e-05,3.8958]
[1780393674792,38.36,69316.33,99.0,0.05519,8e-05,3.89258]
[1780393675023,38.36,69316.33,99.0,0.05519,8e-05,3.89258]
[1780393675074,38.36,69316.33,99.0,0.05519,8e-05,3.89258]
[1780393675275,38.36,69316.33,99.0,0.05519,8e-05,3.89258]
[1780393675467,38.36,69324.96,99.0,0.05593,8e-05,3.93387]
[1780393677026,38.36,69324.96,99.0,0.05593,8e-05,3.93387]
[1780393678809,38.37,69333.29,99.0,0.05664,9e-05,3.97403]
[1780393683447,38.37,69329.85,99.0,0.05636,8e-05,3.95826]
[1780393685382,38.37,69327.36,99.0,0.05616,8e-05,3.94687]
[1780393686409,38.37,69324.66,99.0,0.05594,8e-05,3.93439]
[1780393686655,38.37,69321.96,99.0,0.05571,8e-05,3.92182]
[1780393688923,38.37,69330.47,99.0,0.05643,8e-05,3.96223]
[1780393689429,38.37,69330.47,99.0,0.05643,8e-05,3.96223]
[1780393693978,38.37,69332.4,99.0,0.05661,8e-05,3.97187]
[1780393693979,38.37,69332.4,99.0,0.05661,8e-05,3.97187]
[1780393695102,38.37,69332.09,99.0,0.05658,8e-05,3.97048]
[1780393699985,38.38,69329.36,99.0,0.05636,8e-05,3.95817]
[1780393700047,38.38,69329.36,99.0,0.05636,8e-05,3.95817]
[1780393700200,38.38,69329.36,99.0,0.05636,8e-05,3.95817]
[1780393700504,38.38,69329.35,99.0,0.05636,8e-05,3.95825]
[1780393700965,38.38,69329.35,99.0,0.05636,8e-05,3.95825]
[1780393701382,38.38,69329.35,99.0,0.05636,8e-05,3.95825]
[1780393701398,38.38,69348.62,99.0,0.05803,9e-05,4.05096]
[1780393702665,38.38,69360.4,99.0,0.05906,9e-05,4.1081]
[1780393705777,38.38,69361.46,99.0,0.05916,9e-05,4.11357]
[1780393707439,38.38,69358.41,99.0,0.05889,9e-05,4.09894]
[1780393706693,38.38,69376.12,99.0,0.06046,9e-05,4.18541]
[1780393710370,38.38,69375.18,99.0,0.06038,9e-05,4.18088]
[1780393710891,38.38,69375.14,99.0,0.06038,9e-05,4.18077]
[1780393711728,38.38,69387.68,99.0,0.06143,9e-05,4.23705]
[1780393712784,38.38,69387.68,99.0,0.06143,9e-05,4.23705]
[1780393713724,38.38,69389.73,99.0,0.06161,9e-05,4.24674]
[1780393713738,38.38,69389.73,99.0,0.06161,9e-05,4.24674]
[1780393713747,38.38,69389.73,99.0,0.06161,9e-05,4.24674]
[1780393715470,38.38,69390.82,99.0,0.0617,9e-05,4.25155]
[1780393714749,38.38,69382.82,99.0,0.06096,9e-05,4.21138]
[1780393716497,38.38,69382.82,99.0,0.06096,9e-05,4.21138]
[1780393718273,38.38,69371.68,99.0,0.05997,9e-05,4.15674]
[1780393718610,38.38,69371.68,99.0,0.05997,9e-05,4.15674]
[1780393718668,38.38,69371.68,99.0,0.05997,9e-05,4.15674]
[1780393719455,38.38,69366.91,99.0,0.05955,9e-05,4.13356]
[1780393719104,38.38,69378.32,99.0,0.06056,9e-05,4.18944]
[1780393719571,38.38,69378.32,99.0,0.06056,9e-05,4.18944]
[1780393720080,38.38,69389.42,99.0,0.06156,9e-05,4.24411]
[1780393720819,38.38,69389.42,99.0,0.06156,9e-05,4.24411]
[1780393722319,38.38,69386.64,99.0,0.06131,9e-05,4.23038]
[1780393724301,38.38,69390.62,99.0,0.06166,9e-05,4.24937]
[1780393725108,38.37,69388.8,99.0,0.06147,9e-05,4.23929]
[1780393725184,38.37,69388.8,99.0,0.06147,9e-05,4.23929]
[1780393725909,38.37,69389.02,99.0,0.06148,9e-05,4.23951]
[1780393726040,38.37,69389.02,99.0,0.06148,9e-05,4.23951]
[1780393726117,38.37,69389.02,99.0,0.06148,9e-05,4.23951]
[1780393726276,38.37,69389.02,99.0,0.06148,9e-05,4.23951]
[1780393726356,38.37,69403.57,99.0,0.0628,9e-05,4.31122]
[1780393727146,38.37,69403.57,99.0,0.0628,9e-05,4.31122]
[1780393727351,38.37,69403.57,99.0,0.0628,9e-05,4.31122]
[1780393727388,38.37,69412.18,99.0,0.0636,9e-05,4.35451]
[1780393728040,38.37,69412.18,99.0,0.0636,9e-05,4.35451]
[1780393728280,38.37,69413.8,99.0,0.06375,9e-05,4.36276]
[1780393733889,38.34,69420.43,99.0,0.06421,9e-05,4.38741]
[1780393738924,38.29,69419.3,99.0,0.06389,9e-05,4.37054]
[1780393740410,38.29,69419.3,99.0,0.06389,9e-05,4.37054]
[1780393740414,38.29,69421.21,99.0,0.06407,9e-05,4.37992]
[1780393745973,38.3,69418.8,99.0,0.06386,9e-05,4.36878]
[1780393752015,38.3,69419.22,99.0,0.06393,9e-05,4.37254]
[1780393757054,38.31,69421.14,99.0,0.06413,9e-05,4.3836]
[1780393762090,38.31,69423.18,99.0,0.06436,9e-05,4.39545]
[1780393763083,38.31,69423.18,99.0,0.06436,9e-05,4.39545]
[1780393763332,38.31,69423.18,99.0,0.06436,9e-05,4.39545]
[1780393766793,38.32,69422.17,99.0,0.06428,9e-05,4.39138]
[1780393767125,38.32,69421.76,99.0,0.06425,9e-05,4.38958]
[1780393769794,38.32,69421.64,99.0,0.06422,9e-05,4.38843]
[1780393770146,38.32,69421.71,99.0,0.06423,9e-05,4.38851]
[1780393772656,38.32,69420.92,99.0,0.06409,9e-05,4.37955]
[1780393773222,38.32,69420.92,99.0,0.06409,9e-05,4.37955]
[1780393773652,38.32,69418.1,99.0,0.06383,9e-05,4.36562]
[1780393774174,38.32,69410.17,99.0,0.06309,9e-05,4.32582]
[1780393774725,38.32,69410.17,99.0,0.06309,9e-05,4.32582]
[1780393775181,38.32,69409.46,99.0,0.06303,9e-05,4.32236]
[1780393775901,38.32,69409.46,99.0,0.06303,9e-05,4.32236]
[1780393775955,38.32,69409.46,99.0,0.06303,9e-05,4.32236]
[1780393776189,38.32,69413.32,99.0,0.06338,9e-05,4.34153]
[1780393781223,38.32,69418.15,99.0,0.06385,9e-05,4.36648]
[1780393782131,38.32,69418.15,99.0,0.06385,9e-05,4.36648]
[1780393783360,38.32,69415.73,99.0,0.06362,9e-05,4.35442]
[1780393783460,38.32,69413.68,99.0,0.06344,9e-05,4.34427]
[1780393785747,38.32,69413.77,99.0,0.06344,9e-05,4.34431]
[1780393789103,38.32,69412.86,99.0,0.06334,9e-05,4.33911]
[1780393789278,38.32,69413.23,99.0,0.06337,9e-05,4.34076]
[1780393794314,38.32,69413.06,99.0,0.06337,9e-05,4.34076]
[1780393795449,38.32,69413.06,99.0,0.06337,9e-05,4.34076]
[1780393795522,38.32,69413.33,99.0,0.0634,9e-05,4.34247]
[1780393795731,38.32,69413.33,99.0,0.0634,9e-05,4.34247]
[1780393796054,38.32,69413.33,99.0,0.0634,9e-05,4.34247]
[1780393796328,38.32,69398.97,99.0,0.06207,9e-05,4.27054]
[1780393796705,38.32,69398.97,99.0,0.06207,9e-05,4.27054]
[1780393797335,38.32,69394.49,99.0,0.06166,9e-05,4.24821]
[1780393801363,38.32,69402.08,99.0,0.06238,9e-05,4.2871]
[1780393804600,38.33,69404.92,99.0,0.06265,9e-05,4.30177]
[1780393805387,38.33,69409.98,99.0,0.06312,9e-05,4.32728]
[1780393805399,38.33,69409.98,99.0,0.06312,9e-05,4.32728]
[1780393806364,38.33,69410.01,99.0,0.06313,9e-05,4.3276]
[1780393806398,38.33,69402.73,99.0,0.06246,9e-05,4.29143]
[1780393809087,38.33,69396.95,99.0,0.06194,9e-05,4.26328]
[1780393809182,38.33,69396.95,99.0,0.06194,9e-05,4.26328]
[1780393809334,38.33,69396.95,99.0,0.06194,9e-05,4.26328]
[1780393809421,38.33,69393.15,99.0,0.0616,9e-05,4.2446]
[1780393814456,38.33,69392.05,99.0,0.06149,9e-05,4.23894]
[1780393815769,38.33,69391.36,99.0,0.06143,9e-05,4.23547]
[1780393818023,38.33,69393.07,99.0,0.06158,9e-05,4.24383]
[1780393818687,38.33,69386.2,99.0,0.06096,9e-05,4.20983]
[1780393819182,38.33,69386.2,99.0,0.06096,9e-05,4.20983]
[1780393819491,38.33,69381.61,99.0,0.06055,9e-05,4.18724]
[1780393822261,38.33,69378.57,99.0,0.06028,9e-05,4.17239]
[1780393826704,38.33,69372.26,99.0,0.05972,9e-05,4.1418]
[1780393826926,38.33,69372.26,99.0,0.05972,9e-05,4.1418]
[1780393827801,38.33,69366.62,99.0,0.05922,9e-05,4.11442]
[1780393828583,38.33,69366.62,99.0,0.05922,9e-05,4.11442]
[1780393828616,38.33,69358.83,99.0,0.05854,9e-05,4.07677]
[1780393830807,38.33,69360.73,99.0,0.05871,9e-05,4.08633]
[1780393830935,38.33,69360.73,99.0,0.05871,9e-05,4.08633]
[1780393831041,38.33,69360.73,99.0,0.05871,9e-05,4.08633]
[1780393831086,38.33,69360.73,99.0,0.05871,9e-05,4.08633]
[1780393834104,38.34,69366.78,99.0,0.05919,9e-05,4.11088]
[1780393834438,38.34,69366.78,99.0,0.05919,9e-05,4.11088]
[1780393839632,38.34,69370.71,99.0,0.05955,9e-05,4.13078]
[1780393840502,38.34,69370.71,99.0,0.05955,9e-05,4.13078]
[1780393843322,38.34,69367.02,99.0,0.05923,9e-05,4.1132]
[1780393843571,38.34,69367.02,99.0,0.05923,9e-05,4.1132]
[1780393845327,38.34,69374.52,99.0,0.0599,9e-05,4.15005]
[1780393846496,38.34,69373.84,99.0,0.05984,9e-05,4.14684]
[1780393846681,38.34,69365.43,99.0,0.0591,9e-05,4.10597]
[1780393851718,38.34,69366.16,99.0,0.05918,9e-05,4.11026]
[1780393854591,38.35,69364.98,99.0,0.05908,9e-05,4.10484]
[1780393855044,38.35,69365.66,99.0,0.05914,9e-05,4.1083]
[1780393855064,38.35,69365.66,99.0,0.05914,9e-05,4.1083]
[1780393855091,38.35,69365.66,99.0,0.05914,9e-05,4.1083]
[1780393855409,38.35,69365.66,99.0,0.05914,9e-05,4.1083]
[1780393856271,38.35,69363.5,99.0,0.05895,9e-05,4.09797]
[1780393856348,38.35,69346.29,99.0,0.05746,9e-05,4.01517]
[1780393858182,38.35,69343.84,99.0,0.05725,9e-05,4.00344]
[1780393859311,38.35,69347.02,99.0,0.05753,9e-05,4.01929]
[1780393860403,38.35,69347.16,99.0,0.05755,9e-05,4.02026]
[1780393862820,38.35,69335.58,99.0,0.05658,9e-05,3.96595]
[1780393863083,38.35,69335.58,99.0,0.05658,9e-05,3.96595]
[1780393863483,38.35,69335.58,99.0,0.05658,9e-05,3.96595]
[1780393864098,38.36,69346.57,99.0,0.05753,9e-05,4.01916]
[1780393867440,38.36,69344.79,99.0,0.05739,9e-05,4.01122]
[1780393869579,38.36,69335.62,99.0,0.05662,9e-05,3.96842]
[1780393870633,38.36,69335.62,99.0,0.05662,9e-05,3.96842]
[1780393872274,38.37,69336.72,99.0,0.05673,9e-05,3.97439]
[1780393873082,38.37,69336.19,99.0,0.05669,9e-05,3.97223]
[1780393873151,38.37,69345.8,99.0,0.05752,9e-05,4.01847]
[1780393875407,38.37,69348.84,99.0,0.05779,9e-05,4.03334]
[1780393876862,38.37,69343.99,99.0,0.05738,9e-05,4.01063]
[1780393880747,38.38,69345.47,99.0,0.05753,9e-05,4.01891]
[1780393880968,38.38,69345.47,99.0,0.05753,9e-05,4.01891]
[1780393881150,38.38,69345.47,99.0,0.05753,9e-05,4.01891]
[1780393881575,38.38,69345.47,99.0,0.05753,9e-05,4.01891]
[1780393882702,38.38,69351.63,99.0,0.05807,9e-05,4.04877]
[1780393882720,38.38,69359.12,99.0,0.05872,9e-05,4.08515]
[1780393888516,38.38,69364.43,99.0,0.0592,9e-05,4.11162]
[1780393893261,38.38,69371.22,99.0,0.05974,9e-05,4.13982]
[1780393897046,38.39,69380.2,99.0,0.06055,9e-05,4.18412]
[1780393901138,38.39,69385.44,99.0,0.06102,9e-05,4.20992]
[1780393901716,38.39,69386.15,99.0,0.06109,9e-05,4.2134]
[1780393903051,38.39,69386.6,99.0,0.06113,9e-05,4.21559]
[1780393903089,38.38,69388.46,99.0,0.06129,9e-05,4.22473]
[1780393908124,38.38,69393.73,99.0,0.06176,9e-05,4.25037]
[1780393913160,38.38,69391.33,99.0,0.06154,9e-05,4.23812]
[1780393916181,38.38,69384.28,99.0,0.0609,9e-05,4.20318]
[1780393921216,38.38,69379.47,99.0,0.06047,9e-05,4.1796]
[1780393923211,38.38,69379.65,99.0,0.06048,9e-05,4.1805]
[1780393924676,38.38,69376.96,99.0,0.06024,9e-05,4.16735]
[1780393925474,38.38,69371.88,99.0,0.05979,9e-05,4.14257]
[1780393931286,38.38,69366.32,99.0,0.05932,9e-05,4.11633]
[1780393931884,38.38,69366.32,99.0,0.05932,9e-05,4.11633]
[1780393935057,38.39,69365.55,99.0,0.05925,9e-05,4.11298]
[1780393936001,38.39,69365.15,99.0,0.05922,9e-05,4.11116]
[1780393936281,38.39,69365.15,99.0,0.05922,9e-05,4.11116]
[1780393936321,38.39,69358.02,99.0,0.0586,9e-05,4.07675]
[1780393937100,38.39,69358.02,99.0,0.0586,9e-05,4.07675]
[1780393937402,38.39,69358.02,99.0,0.0586,9e-05,4.07675]
[1780393937499,38.39,69358.02,99.0,0.0586,9e-05,4.07675]
[1780393937575,38.39,69348.92,99.0,0.05781,9e-05,4.03312]
[1780393939132,38.39,69345.42,99.0,0.05751,9e-05,4.0166]
[1780393944377,38.4,69342.38,99.0,0.05728,9e-05,4.00385]
[1780393946298,38.4,69340.51,99.0,0.05713,9e-05,3.99523]
[1780393946757,38.4,69340.51,99.0,0.05713,9e-05,3.99523]
[1780393946760,38.4,69340.51,99.0,0.05713,9e-05,3.99523]
[1780393949425,38.4,69338.67,99.0,0.05699,9e-05,3.98744]
[1780393955455,38.41,69335.87,99.0,0.05672,9e-05,3.97097]
[1780393960490,38.42,69334.65,99.0,0.05665,9e-05,3.9668]
[1780393961467,38.42,69334.65,99.0,0.05665,9e-05,3.9668]
[1780393966542,38.42,69333.61,99.0,0.05659,8e-05,3.96358]
[1780393967460,38.42,69333.25,99.0,0.05656,8e-05,3.96215]
[1780393967669,38.42,69333.25,99.0,0.05656,8e-05,3.96215]
[1780393967812,38.42,69347.59,99.0,0.0578,9e-05,4.03094]
[1780393968262,38.42,69347.59,99.0,0.0578,9e-05,4.03094]
[1780393968996,38.43,69353.56,99.0,0.05832,9e-05,4.05989]
[1780393970033,38.43,69354.47,99.0,0.05841,9e-05,4.0645]
[1780393973716,38.43,69353.5,99.0,0.05833,9e-05,4.06046]
[1780393978000,38.43,69351.1,99.0,0.05814,9e-05,4.05002]
[1780393983657,38.44,69351.61,99.0,0.05821,9e-05,4.05382]
[1780393985758,38.44,69351.58,99.0,0.05822,9e-05,4.0539]
[1780393993063,38.45,69352.29,99.0,0.05831,9e-05,4.05921]
[1780393993089,38.45,69352.29,99.0,0.05831,9e-05,4.05921]
[1780393993254,38.45,69352.29,99.0,0.05831,9e-05,4.05921]
[1780393994827,38.45,69358.24,99.0,0.05883,9e-05,4.08812]
[1780393995766,38.45,69360.06,99.0,0.059,9e-05,4.09708]
[1780394001645,38.45,69355.03,99.0,0.05857,9e-05,4.07343]
[1780394006729,38.45,69355.23,99.0,0.05861,9e-05,4.07569]
[1780394006730,38.45,69355.23,99.0,0.05861,9e-05,4.07569]
[1780394011856,38.46,69358.69,99.0,0.05886,9e-05,4.08808]
[1780394016891,38.46,69357.02,99.0,0.05873,9e-05,4.08088]
[1780394021925,38.47,69355.15,99.0,0.05859,9e-05,4.07295]
[1780394026961,38.47,69354.93,99.0,0.05859,9e-05,4.0729]
[1780394031997,38.47,69359.86,99.0,0.05904,9e-05,4.09762]
[1780394037031,38.48,69353.78,99.0,0.05852,9e-05,4.06915]
[1780394038624,38.48,69353.78,99.0,0.05852,9e-05,4.06915]
[1780394038963,38.48,69353.89,99.0,0.05853,9e-05,4.06988]
[1780394041060,38.48,69340.71,99.0,0.05741,9e-05,4.00738]
[1780394042500,38.48,69340.71,99.0,0.05741,9e-05,4.00738]
[1780394046400,38.49,69336.18,99.0,0.05704,9e-05,3.98707]
[1780394048647,38.49,69334.72,99.0,0.05692,9e-05,3.98046]
[1780394050262,38.49,69334.98,99.0,0.05696,9e-05,3.98273]
[1780394055098,38.5,69322.94,99.0,0.05598,8e-05,3.92775]
[1780394057531,38.5,69319.4,99.0,0.0557,8e-05,3.91193]
[1780394058461,38.5,69317.94,99.0,0.05558,8e-05,3.90552]
[1780394063071,38.51,69309.81,99.0,0.05494,8e-05,3.86906]
[1780394063308,38.51,69309.81,99.0,0.05494,8e-05,3.86906]
[1780394065231,38.51,69318.76,99.0,0.0557,8e-05,3.91194]
[1780394070864,38.52,69319.52,99.0,0.05578,8e-05,3.91652]
[1780394075009,38.52,69320.2,99.0,0.05579,8e-05,3.9155]
[1780394077315,38.52,69311.27,99.0,0.05505,8e-05,3.87427]
[1780394078861,38.52,69311.27,99.0,0.05505,8e-05,3.87427]
[1780394080336,38.53,69301.94,99.0,0.0543,8e-05,3.83174]
[1780394085371,38.53,69302.58,99.0,0.05439,8e-05,3.83657]
[1780394090406,38.54,69302.83,99.0,0.05444,8e-05,3.83954]
[1780394095169,38.54,69302.68,99.0,0.05445,8e-05,3.83992]
[1780394100748,38.55,69301.14,99.0,0.05436,8e-05,3.8351]
[1780394102491,38.56,69310.64,99.0,0.05517,8e-05,3.88041]
[1780394107242,38.56,69315.13,99.0,0.05556,8e-05,3.90267]
[1780394107412,38.56,69315.13,99.0,0.05556,8e-05,3.90267]
[1780394107528,38.56,69323.1,99.0,0.05624,8e-05,3.94054]
[1780394112563,38.57,69329.0,99.0,0.05676,8e-05,3.96968]
[1780394114530,38.57,69329.24,99.0,0.05678,8e-05,3.97106]
[1780394114924,38.57,69329.24,99.0,0.05678,8e-05,3.97106]
[1780394114929,38.57,69329.24,99.0,0.05678,8e-05,3.97106]
[1780394115778,38.57,69341.21,99.0,0.05782,9e-05,4.02866]
[1780394116066,38.57,69341.21,99.0,0.05782,9e-05,4.02866]
[1780394116597,38.57,69348.66,99.0,0.05847,9e-05,4.0646]
[1780394121632,38.58,69349.09,99.0,0.05852,9e-05,4.06759]
[1780394122657,38.58,69349.09,99.0,0.05852,9e-05,4.06759]
[1780394123376,38.58,69346.66,99.0,0.05832,9e-05,4.05611]
[1780394125362,38.58,69350.23,99.0,0.05863,9e-05,4.07365]
[1780394125363,38.58,69350.23,99.0,0.05863,9e-05,4.07365]
[1780394125620,38.58,69350.23,99.0,0.05863,9e-05,4.07365]
[1780394126379,38.58,69351.82,99.0,0.05878,9e-05,4.08147]
[1780394127910,38.58,69354.56,99.0,0.05902,9e-05,4.09484]
[1780394133978,38.58,69356.96,99.0,0.05917,9e-05,4.10181]
[1780394138717,38.58,69357.05,99.0,0.05919,9e-05,4.10264]
[1780394143791,38.59,69349.75,99.0,0.05857,9e-05,4.06875]
[1780394144962,38.59,69349.75,99.0,0.05857,9e-05,4.06875]
[1780394145805,38.59,69360.11,99.0,0.05949,9e-05,4.11908]
[1780394150352,38.59,69358.75,99.0,0.05938,9e-05,4.11294]
[1780394155875,38.6,69352.97,99.0,0.05889,9e-05,4.08595]
[1780394160910,38.6,69357.86,99.0,0.05933,9e-05,4.11021]
[1780394165944,38.6,69352.84,99.0,0.0589,9e-05,4.08661]
[1780394170981,38.6,69351.5,99.0,0.05879,9e-05,4.08093]
[1780394173342,38.61,69349.68,99.0,0.05864,9e-05,4.07251]
[1780394174004,38.61,69336.8,99.0,0.05753,9e-05,4.01105]
[1780394174929,38.61,69336.8,99.0,0.05753,9e-05,4.01105]
[1780394178977,38.61,69335.35,99.0,0.05743,9e-05,4.00516]
[1780394184073,38.61,69331.25,99.0,0.05709,9e-05,3.98672]
[1780394186846,38.61,69331.25,99.0,0.05709,9e-05,3.98672]
[1780394187406,38.62,69331.12,99.0,0.0571,9e-05,3.98678]
[1780394188066,38.62,69331.12,99.0,0.0571,9e-05,3.98678]
[1780394191006,38.62,69332.28,99.0,0.05721,9e-05,3.99293]
[1780394194927,38.62,69332.16,99.0,0.05714,9e-05,3.98794]
[1780394196974,38.62,69332.96,99.0,0.05722,9e-05,3.99196]
[1780394202091,38.63,69330.39,99.0,0.05702,9e-05,3.98101]
[1780394202426,38.63,69327.83,99.0,0.0568,8e-05,3.96892]
[1780394202949,38.63,69327.83,99.0,0.0568,8e-05,3.96892]
[1780394205916,38.63,69320.14,99.0,0.05616,8e-05,3.93303]
[1780394211263,38.63,69311.01,99.0,0.05542,8e-05,3.89156]
[1780394215281,38.64,69310.98,99.0,0.05543,8e-05,3.89214]
[1780394220326,38.64,69309.78,99.0,0.05535,8e-05,3.88783]
[1780394225361,38.65,69308.44,99.0,0.05526,8e-05,3.88283]
[1780394230396,38.65,69305.71,99.0,0.05506,8e-05,3.87143]
[1780394235526,38.66,69312.55,99.0,0.05565,8e-05,3.90446]
[1780394239678,38.66,69321.53,99.0,0.05642,8e-05,3.94728]
[1780394245501,38.66,69317.06,99.0,0.05607,8e-05,3.92772]
[1780394248369,38.67,69316.27,99.0,0.05601,8e-05,3.92455]
[1780394250594,38.67,69321.71,99.0,0.05648,8e-05,3.95064]
[1780394250821,38.67,69321.71,99.0,0.05648,8e-05,3.95064]
[1780394252124,38.67,69323.54,99.0,0.05663,8e-05,3.95948]
[1780394255664,38.67,69330.19,99.0,0.05714,9e-05,3.98626]
[1780394261603,38.67,69335.07,99.0,0.05757,9e-05,4.01001]
[1780394266648,38.68,69334.34,99.0,0.05752,9e-05,4.00721]
[1780394271683,38.68,69332.56,99.0,0.05738,9e-05,3.9994]
[1780394276718,38.68,69325.01,99.0,0.05674,8e-05,3.96385]
[1780394278235,38.68,69322.92,99.0,0.05656,8e-05,3.95409]
[1780394278656,38.68,69322.92,99.0,0.05656,8e-05,3.95409]
[1780394281041,38.68,69316.06,99.0,0.05599,8e-05,3.92209]
[1780394281850,38.68,69316.24,99.0,0.05601,8e-05,3.92314]
[1780394287011,38.69,69313.0,99.0,0.05576,8e-05,3.90902]
[1780394292834,38.69,69309.37,99.0,0.05548,8e-05,3.89365]
[1780394293982,38.69,69309.37,99.0,0.05548,8e-05,3.89365]
[1780394298802,38.7,69308.99,99.0,0.05547,8e-05,3.89305]
[1780394301304,38.7,69302.67,99.0,0.05496,8e-05,3.8644]
[1780394306174,38.71,69298.55,99.0,0.05465,8e-05,3.84652]
[1780394311967,38.71,69300.16,99.0,0.05475,8e-05,3.85077]
[1780394313597,38.71,69300.22,99.0,0.05476,8e-05,3.85133]
[1780394314235,38.72,69300.63,99.0,0.0548,8e-05,3.85352]
[1780394320025,38.72,69301.91,99.0,0.05493,8e-05,3.86115]
[1780394325059,38.73,69304.29,99.0,0.05515,8e-05,3.87349]
[1780394330094,38.73,69303.23,99.0,0.05509,8e-05,3.8697]
[1780394330503,38.73,69303.23,99.0,0.05509,8e-05,3.8697]
[1780394331374,38.73,69302.82,99.0,0.05506,8e-05,3.86802]
[1780394335046,38.73,69303.45,99.0,0.05512,8e-05,3.87166]
[1780394337773,38.74,69303.96,99.0,0.05518,8e-05,3.87473]
[1780394343186,38.74,69300.7,99.0,0.05493,8e-05,3.86094]
[1780394348220,38.75,69302.73,99.0,0.05512,8e-05,3.87159]
[1780394348636,38.75,69302.73,99.0,0.05512,8e-05,3.87159]
[1780394349357,38.75,69302.9,99.0,0.05514,8e-05,3.87264]
[1780394353210,38.75,69308.8,99.0,0.05564,8e-05,3.90065]
[1780394354575,38.75,69308.72,99.0,0.05564,8e-05,3.90087]
[1780394354802,38.75,69308.72,99.0,0.05564,8e-05,3.90087]
[1780394360314,38.76,69309.4,99.0,0.05572,8e-05,3.90547]
[1780394364201,38.76,69311.27,99.0,0.05589,8e-05,3.91477]
[1780394364979,38.76,69311.04,99.0,0.05588,8e-05,3.91395]
[1780394366025,38.76,69311.93,99.0,0.05596,8e-05,3.91837]
[1780394367219,38.76,69316.21,99.0,0.05632,8e-05,3.93868]
[1780394367244,38.76,69316.21,99.0,0.05632,8e-05,3.93868]
[1780394367552,38.76,69317.91,99.0,0.05647,8e-05,3.94687]
[1780394367727,38.76,69317.91,99.0,0.05647,8e-05,3.94687]
[1780394367771,38.76,69317.91,99.0,0.05647,8e-05,3.94687]
[1780394367839,38.76,69319.2,99.0,0.05658,8e-05,3.95312]
[1780394368927,38.76,69319.2,99.0,0.05658,8e-05,3.95312]
[1780394369004,38.77,69325.74,99.0,0.05714,9e-05,3.98432]
[1780394370848,38.77,69324.54,99.0,0.05704,8e-05,3.97893]
[1780394376426,38.78,69321.64,99.0,0.05677,8e-05,3.96205]
[1780394382469,38.78,69322.06,99.0,0.05683,8e-05,3.96584]
[1780394387505,38.79,69324.05,99.0,0.05703,8e-05,3.97669]
[1780394388280,38.79,69324.05,99.0,0.05703,8e-05,3.97669]
[1780394393548,38.79,69321.76,99.0,0.05686,8e-05,3.96743]
[1780394395817,38.79,69322.45,99.0,0.05692,8e-05,3.97082]
[1780394401804,38.8,69325.62,99.0,0.05721,9e-05,3.98681]
[1780394406316,38.8,69325.85,99.0,0.05725,9e-05,3.98869]
[1780394407982,38.8,69329.39,99.0,0.05755,9e-05,4.0056]
[1780394413918,38.81,69328.57,99.0,0.05749,9e-05,4.00247]
[1780394419730,38.81,69328.25,99.0,0.05748,9e-05,4.0019]
[1780394424765,38.81,69328.28,99.0,0.0575,9e-05,4.00269]
[1780394429800,38.81,69327.28,99.0,0.05743,9e-05,3.99865]
[1780394432100,38.81,69328.86,99.0,0.05756,9e-05,4.00627]
[1780394438039,38.82,69327.5,99.0,0.05739,9e-05,3.99527]
[1780394441106,38.82,69332.02,99.1,0.05779,9e-05,4.01707]
[1780394442626,38.82,69332.2,99.1,0.0578,9e-05,4.01812]
[1780394444094,38.82,69332.37,99.1,0.05782,9e-05,4.01902]
[1780394444215,38.82,69332.37,99.1,0.05782,9e-05,4.01902]
[1780394449940,38.82,69327.26,99.1,0.0574,9e-05,3.99594]
[1780394454975,38.83,69332.03,99.1,0.05782,9e-05,4.01913]
[1780394460018,38.83,69331.72,99.1,0.0578,9e-05,4.01803]
[1780394465053,38.83,69329.63,99.1,0.05762,9e-05,4.00803]
[1780394468325,38.83,69333.98,99.1,0.05799,9e-05,4.02857]
[1780394468650,38.83,69334.81,99.1,0.05806,9e-05,4.03241]
[1780394471586,38.83,69333.41,99.1,0.05794,9e-05,4.02543]
[1780394472016,38.83,69333.41,99.1,0.05794,9e-05,4.02543]
[1780394472102,38.83,69323.32,99.1,0.05707,8e-05,3.97756]
[1780394473410,38.83,69320.93,99.1,0.05687,8e-05,3.9663]
[1780394479153,38.83,69325.78,99.1,0.05728,9e-05,3.98915]
[1780394484188,38.82,69324.89,99.1,0.0572,9e-05,3.98487]
[1780394485766,38.82,69324.44,99.1,0.05717,9e-05,3.98273]
[1780394486202,38.82,69313.64,99.1,0.05625,8e-05,3.93193]
[1780394486411,38.82,69313.64,99.1,0.05625,8e-05,3.93193]
[1780394489419,38.83,69311.81,99.1,0.05611,8e-05,3.92373]
[1780394492727,38.83,69307.84,99.1,0.05571,8e-05,3.90035]
[1780394498285,38.83,69304.03,99.1,0.05541,8e-05,3.88353]
[1780394503321,38.83,69302.38,99.1,0.05529,8e-05,3.87638]
[1780394504979,38.83,69303.6,99.1,0.05539,8e-05,3.88213]
[1780394510369,38.84,69309.07,99.1,0.05585,8e-05,3.90802]
[1780394514628,38.83,69310.93,99.1,0.056,8e-05,3.9165]
[1780394516809,38.83,69311.99,99.1,0.05609,8e-05,3.9214]
[1780394522683,38.84,69310.97,99.1,0.05602,8e-05,3.91739]
[1780394522755,38.84,69310.97,99.1,0.05602,8e-05,3.91739]
[1780394522914,38.84,69310.97,99.1,0.05602,8e-05,3.91739]
[1780394527489,38.84,69300.23,99.1,0.05513,8e-05,3.86774]
[1780394532328,38.84,69293.42,99.1,0.05457,8e-05,3.8364]
[1780394532475,38.84,69291.19,99.1,0.05439,8e-05,3.8262]
[1780394532946,38.84,69291.19,99.1,0.05439,8e-05,3.8262]
[1780394533321,38.84,69291.19,99.1,0.05439,8e-05,3.8262]
[1780394533331,38.84,69274.37,99.1,0.05303,8e-05,3.74917]
[1780394534890,38.84,69270.84,99.1,0.05275,8e-05,3.73312]
[1780394535095,38.84,69270.84,99.1,0.05275,8e-05,3.73312]
[1780394537713,38.84,69269.96,99.1,0.05269,8e-05,3.72977]
[1780394537838,38.84,69262.53,99.1,0.0521,8e-05,3.69625]
[1780394539777,38.84,69254.09,99.1,0.05144,8e-05,3.65871]
[1780394541123,38.84,69254.09,99.1,0.05144,8e-05,3.65871]
[1780394541741,38.85,69254.35,99.1,0.05147,8e-05,3.66013]
[1780394541918,38.85,69254.35,99.1,0.05147,8e-05,3.66013]
[1780394541936,38.85,69264.31,99.1,0.05226,8e-05,3.70531]
[1780394546051,38.85,69259.35,99.1,0.05188,8e-05,3.68358]
[1780394546252,38.85,69259.35,99.1,0.05188,8e-05,3.68358]
[1780394546346,38.85,69259.35,99.1,0.05188,8e-05,3.68358]
[1780394547051,38.85,69257.58,99.1,0.05174,8e-05,3.67591]
[1780394551598,38.86,69263.51,99.1,0.05224,8e-05,3.70403]
[1780394556697,38.86,69263.72,99.1,0.05221,8e-05,3.7011]
[1780394558795,38.86,69264.37,99.1,0.05226,8e-05,3.7042]
[1780394561411,38.86,69261.24,99.1,0.05202,8e-05,3.69025]
[1780394564469,38.87,69251.97,99.1,0.05131,8e-05,3.64939]
[1780394570795,38.87,69251.98,99.1,0.05132,8e-05,3.65033]
[1780394572809,38.87,69259.7,99.1,0.05193,8e-05,3.68518]
[1780394573965,38.87,69259.7,99.1,0.05193,8e-05,3.68518]
[1780394574045,38.87,69267.8,99.1,0.05258,8e-05,3.72188]
[1780394574823,38.87,69277.8,99.1,0.05338,8e-05,3.76748]
[1780394576875,38.87,69279.5,99.1,0.05352,8e-05,3.77529]
[1780394576980,38.87,69279.5,99.1,0.05352,8e-05,3.77529]
[1780394578788,38.87,69279.81,99.1,0.05354,8e-05,3.77675]
[1780394578842,38.87,69279.81,99.1,0.05354,8e-05,3.77675]
[1780394579187,38.87,69279.81,99.1,0.05354,8e-05,3.77675]
[1780394579216,38.87,69279.81,99.1,0.05354,8e-05,3.77675]
[1780394579224,38.87,69279.81,99.1,0.05354,8e-05,3.77675]
[1780394579450,38.87,69279.81,99.1,0.05354,8e-05,3.77675]
[1780394579874,38.87,69286.59,99.1,0.05409,8e-05,3.80784]
[1780394580317,38.87,69286.59,99.1,0.05409,8e-05,3.80784]
[1780394580497,38.87,69286.59,99.1,0.05409,8e-05,3.80784]
[1780394580357,38.87,69295.64,99.1,0.05484,8e-05,3.84962]
[1780394580692,38.87,69295.64,99.1,0.05484,8e-05,3.84962]
[1780394580738,38.87,69295.64,99.1,0.05484,8e-05,3.84962]
[1780394581025,38.87,69295.64,99.1,0.05484,8e-05,3.84962]
[1780394581123,38.87,69308.1,99.1,0.05587,8e-05,3.90764]
[1780394583098,38.87,69311.4,99.1,0.05615,8e-05,3.92326]
[1780394584896,38.88,69302.89,99.1,0.05545,8e-05,3.88414]
[1780394585901,38.88,69302.89,99.2,0.05545,8e-05,3.88414]
[1780394587044,38.88,69300.52,99.2,0.05526,8e-05,3.87339]
[1780394588203,38.88,69302.87,99.2,0.05546,8e-05,3.88459]
[1780394589344,38.88,69301.84,99.2,0.05538,8e-05,3.88006]
[1780394591946,38.88,69312.31,99.2,0.05627,8e-05,3.92986]
[1780394596295,38.88,69313.52,99.2,0.05638,8e-05,3.93591]
[1780394596495,38.88,69313.52,99.2,0.05638,8e-05,3.93591]
[1780394597104,38.88,69330.48,99.2,0.05782,9e-05,4.01598]
[1780394598552,38.88,69331.06,99.2,0.05787,9e-05,4.01869]
[1780394599270,38.88,69331.06,99.2,0.05787,9e-05,4.01869]
[1780394599642,38.88,69336.76,99.2,0.05836,9e-05,4.04571]
[1780394600024,38.88,69328.54,99.2,0.05765,9e-05,4.00667]
[1780394602823,38.88,69328.4,99.2,0.05764,9e-05,4.00599]
[1780394603503,38.88,69328.4,99.2,0.05764,9e-05,4.00599]
[1780394604074,38.88,69330.11,99.2,0.05779,9e-05,4.01406]
[1780394604119,38.88,69320.53,99.2,0.05697,8e-05,3.96886]
[1780394605155,38.88,69310.41,99.2,0.05612,8e-05,3.92146]
[1780394605868,38.88,69310.41,99.2,0.05612,8e-05,3.92146]
[1780394605907,38.88,69310.41,99.3,0.05612,8e-05,3.92146]
[1780394606476,38.88,69310.41,99.3,0.05612,8e-05,3.92146]
[1780394607994,38.89,69309.35,99.3,0.05604,8e-05,3.91684]
[1780394608090,38.89,69309.35,99.3,0.05604,8e-05,3.91684]
[1780394608159,38.89,69309.35,99.3,0.05604,8e-05,3.91684]
[1780394608283,38.89,69309.35,99.3,0.05604,8e-05,3.91684]
[1780394608855,38.89,69315.38,99.3,0.05655,8e-05,3.94523]
[1780394608876,38.89,69315.38,99.3,0.05655,8e-05,3.94523]
[1780394609070,38.89,69334.47,99.3,0.05818,9e-05,4.03547]
[1780394610499,38.89,69334.47,99.3,0.05818,9e-05,4.03547]
[1780394610502,38.89,69334.47,99.3,0.05818,9e-05,4.03547]
[1780394611308,38.89,69339.05,99.3,0.05857,9e-05,4.05719]
[1780394611310,38.89,69343.31,99.3,0.05887,9e-05,4.07201]
[1780394611767,38.89,69343.31,99.3,0.05887,9e-05,4.07201]
[1780394611896,38.89,69343.31,99.3,0.05887,9e-05,4.07201]
[1780394612134,38.89,69343.31,99.3,0.05887,9e-05,4.07201]
[1780394612236,38.89,69343.31,99.3,0.05887,9e-05,4.07201]
[1780394612333,38.89,69348.29,99.3,0.0593,9e-05,4.09581]
[1780394612682,38.89,69348.29,99.3,0.0593,9e-05,4.09581]
[1780394613445,38.89,69348.29,99.3,0.0593,9e-05,4.09581]
[1780394623073,38.89,69344.99,99.3,0.05903,9e-05,4.0807]
[1780394625502,38.89,69345.51,99.3,0.05907,9e-05,4.08339]
[1780394635252,38.89,69350.4,99.3,0.05951,9e-05,4.10742]
[1780394640454,38.89,69352.39,99.3,0.05969,9e-05,4.11712]
[1780394643643,38.89,69346.61,99.3,0.05919,9e-05,4.08948]
[1780394649349,38.89,69344.49,99.3,0.05901,9e-05,4.07986]
[1780394654386,38.9,69344.56,99.3,0.05903,9e-05,4.08072]
[1780394657736,38.9,69346.47,99.3,0.0592,9e-05,4.09018]
[1780394663449,38.9,69346.89,99.3,0.05924,9e-05,4.09267]
[1780394663883,38.9,69346.89,99.3,0.05924,9e-05,4.09267]
[1780394667782,38.9,69349.11,99.3,0.05944,9e-05,4.10364]
[1780394669749,38.9,69351.64,99.3,0.05967,9e-05,4.11592]
[1780394671339,38.9,69351.21,99.3,0.05963,9e-05,4.11386]
[1780394672023,38.9,69353.51,99.3,0.05976,9e-05,4.11955]
[1780394672293,38.9,69353.51,99.3,0.05976,9e-05,4.11955]
[1780394673522,38.9,69368.63,99.3,0.0611,9e-05,4.19261]
[1780394675527,38.9,69373.3,99.3,0.06152,9e-05,4.21538]
[1780394675567,38.9,69373.3,99.3,0.06152,9e-05,4.21538]
[1780394676497,38.9,69378.55,99.3,0.06198,9e-05,4.24023]
[1780394678557,38.89,69392.83,99.3,0.06324,9e-05,4.3079]
[1780394680223,38.89,69392.4,99.3,0.06319,9e-05,4.30559]
[1780394680337,38.89,69392.4,99.3,0.06319,9e-05,4.30559]
[1780394680571,38.89,69395.14,99.3,0.06344,9e-05,4.31892]
[1780394681354,38.89,69395.14,99.3,0.06344,9e-05,4.31892]
[1780394681579,38.89,69404.15,99.3,0.06427,9e-05,4.3634]
[1780394682286,38.89,69404.15,99.3,0.06427,9e-05,4.3634]
[1780394682586,38.89,69414.31,99.3,0.06522,9e-05,4.41413]
[1780394685171,38.89,69420.24,99.3,0.06579,9e-05,4.44395]
[1780394685175,38.89,69418.99,99.3,0.06567,9e-05,4.43775]
[1780394686052,38.89,69418.99,99.3,0.06567,9e-05,4.43775]
[1780394686062,38.88,69412.96,99.3,0.06509,9e-05,4.4071]
[1780394686925,38.88,69412.96,99.3,0.06509,9e-05,4.4071]
[1780394687007,38.88,69411.52,99.3,0.06495,9e-05,4.39953]
[1780394687756,38.88,69411.52,99.3,0.06495,9e-05,4.39953]
[1780394688111,38.88,69411.52,99.3,0.06495,9e-05,4.39953]
[1780394688117,38.88,69411.52,99.3,0.06495,9e-05,4.39953]
[1780394688403,38.88,69411.52,99.3,0.06495,9e-05,4.39953]
[1780394688482,38.88,69418.54,99.3,0.06561,9e-05,4.43469]
[1780394688993,38.88,69418.54,99.3,0.06561,9e-05,4.43469]
[1780394689157,38.88,69418.54,99.3,0.06561,9e-05,4.43469]
[1780394689541,38.88,69418.54,99.3,0.06561,9e-05,4.43469]
[1780394689569,38.88,69427.86,99.3,0.0665,0.0001,4.48176]
[1780394690176,38.88,69427.86,99.3,0.0665,0.0001,4.48176]
[1780394690215,38.88,69433.94,99.3,0.06708,0.0001,4.51256]
[1780394690607,38.88,69433.94,99.3,0.06708,0.0001,4.51256]
[1780394691581,38.88,69433.94,99.3,0.06708,0.0001,4.51256]
[1780394691872,38.88,69434.5,99.3,0.06714,0.0001,4.5154]
[1780394692150,38.88,69434.5,99.3,0.06714,0.0001,4.5154]
[1780394692251,38.88,69434.5,99.3,0.06714,0.0001,4.5154]
[1780394692353,38.88,69433.75,99.3,0.06706,0.0001,4.51149]
[1780394692920,38.86,69422.44,99.3,0.06588,9e-05,4.44908]
[1780394694181,38.86,69422.44,99.3,0.06588,9e-05,4.44908]
[1780394699706,38.76,69420.22,99.3,0.06513,9e-05,4.40975]
[1780394700881,38.76,69420.22,99.3,0.06513,9e-05,4.40975]
[1780394702480,38.74,69419.92,99.3,0.06504,9e-05,4.40467]
[1780394707761,38.66,69418.96,99.3,0.06452,9e-05,4.37727]
[1780394713546,38.61,69419.6,99.3,0.06436,9e-05,4.36873]
[1780394716245,38.58,69421.45,99.3,0.06437,9e-05,4.36959]
[1780394716247,38.58,69421.45,99.3,0.06437,9e-05,4.36959]
[1780394716708,38.57,69421.5,99.3,0.06432,9e-05,4.36709]
[1780394716902,38.57,69421.5,99.3,0.06432,9e-05,4.36709]
[1780394717206,38.57,69421.5,99.3,0.06432,9e-05,4.36709]
[1780394717576,38.57,69421.5,99.3,0.06432,9e-05,4.36709]
[1780394717594,38.56,69409.41,99.3,0.06314,9e-05,4.30399]
[1780394720211,38.55,69411.86,99.3,0.06331,9e-05,4.3129]
[1780394725680,38.51,69413.68,99.3,0.06327,9e-05,4.31093]
[1780394730924,38.47,69414.56,99.3,0.06317,9e-05,4.30581]
[1780394735959,38.44,69420.17,99.3,0.06345,9e-05,4.319]
[1780394740999,38.4,69422.38,99.3,0.06347,9e-05,4.32054]
[1780394742497,38.4,69422.38,99.3,0.06347,9e-05,4.32054]
[1780394744021,38.38,69430.84,99.3,0.06419,9e-05,4.35914]
[1780394749056,38.38,69423.76,99.3,0.0635,9e-05,4.32233]
[1780394750709,38.37,69423.88,99.3,0.06348,9e-05,4.32108]
[1780394755975,38.34,69422.07,99.3,0.06316,9e-05,4.30389]
[1780394761468,38.31,69427.4,99.3,0.06349,9e-05,4.32184]
[1780394762147,38.3,69417.59,99.3,0.06252,9e-05,4.26945]
[1780394764658,38.29,69418.02,99.3,0.06254,9e-05,4.2707]
[1780394771210,38.26,69419.75,99.3,0.06254,9e-05,4.27093]
[1780394774222,38.25,69423.34,99.3,0.06284,9e-05,4.28691]
[1780394775332,38.25,69424.14,99.3,0.06289,9e-05,4.2898]
[1780394780141,38.24,69420.09,99.3,0.06244,9e-05,4.26565]
[1780394780875,38.23,69420.09,99.3,0.06241,9e-05,4.26413]
[1780394782703,38.23,69420.93,99.3,0.06248,9e-05,4.2676]
[1780394786080,38.22,69422.55,99.3,0.06257,9e-05,4.27268]
[1780394787959,38.21,69422.49,99.3,0.06253,9e-05,4.27077]
[1780394790776,38.2,69414.64,99.3,0.06178,9e-05,4.23022]
[1780394794607,38.2,69413.91,99.3,0.06164,9e-05,4.22094]
[1780394796386,38.2,69400.05,99.3,0.06038,9e-05,4.15254]
[1780394797400,38.2,69400.05,99.3,0.06038,9e-05,4.15254]
[1780394798645,38.21,69401.8,99.3,0.06054,9e-05,4.16127]
[1780394799407,38.21,69412.99,99.3,0.06156,9e-05,4.2168]
[1780394800432,38.21,69412.99,99.3,0.06156,9e-05,4.2168]
[1780394802708,38.21,69420.71,99.3,0.06227,9e-05,4.25519]
[1780394802749,38.21,69420.71,99.3,0.06227,9e-05,4.25519]
[1780394803435,38.2,69433.13,99.3,0.06341,9e-05,4.31618]
[1780394803739,38.2,69433.13,99.3,0.06341,9e-05,4.31618]
[1780394804305,38.2,69433.13,99.3,0.06341,9e-05,4.31618]
[1780394806340,38.2,69436.14,99.3,0.06369,9e-05,4.33103]
[1780394811492,38.2,69434.98,99.3,0.06356,9e-05,4.32421]
[1780394816527,38.19,69437.22,99.3,0.06375,9e-05,4.33469]
[1780394819381,38.19,69439.02,99.3,0.06392,9e-05,4.34341]
[1780394824728,38.19,69438.15,99.3,0.06382,9e-05,4.33807]
[1780394824739,38.19,69438.15,99.3,0.06382,9e-05,4.33807]
[1780394824988,38.19,69444.06,99.3,0.06437,9e-05,4.36779]
[1780394824998,38.19,69444.06,99.3,0.06437,9e-05,4.36779]
[1780394825882,38.19,69439.94,99.3,0.06398,9e-05,4.3467]
[1780394828968,38.18,69440.79,99.3,0.06405,9e-05,4.35041]
[1780394834653,38.18,69444.78,99.3,0.0644,9e-05,4.36928]
[1780394839691,38.18,69435.24,99.3,0.06348,9e-05,4.31991]
[1780394840710,38.18,69435.24,99.3,0.06348,9e-05,4.31991]
[1780394840736,38.18,69435.24,99.3,0.06348,9e-05,4.31991]
[1780394840750,38.18,69435.24,99.3,0.06348,9e-05,4.31991]
[1780394840767,38.17,69427.39,99.3,0.06274,9e-05,4.28026]
[1780394841171,38.17,69427.39,99.3,0.06274,9e-05,4.28026]
[1780394841173,38.17,69427.39,99.3,0.06274,9e-05,4.28026]
[1780394841223,38.17,69427.39,99.3,0.06274,9e-05,4.28026]
[1780394841761,38.17,69427.39,99.3,0.06274,9e-05,4.28026]
[1780394841712,38.17,69414.77,99.3,0.06157,9e-05,4.21712]
[1780394842375,38.17,69414.77,99.3,0.06157,9e-05,4.21712]
[1780394843045,38.17,69417.57,99.3,0.06182,9e-05,4.23095]
[1780394843216,38.17,69417.57,99.3,0.06182,9e-05,4.23095]
[1780394844183,38.17,69421.57,99.3,0.06219,9e-05,4.2509]
[1780394844419,38.17,69421.57,99.3,0.06219,9e-05,4.2509]
[1780394845180,38.17,69421.2,99.3,0.06216,9e-05,4.24903]
[1780394846230,38.17,69420.18,99.3,0.06206,9e-05,4.24389]
[1780394847220,38.17,69414.9,99.3,0.06158,9e-05,4.21756]
[1780394849240,38.17,69415.56,99.3,0.06164,9e-05,4.2208]
[1780394849768,38.17,69414.36,99.3,0.06153,9e-05,4.21483]
[1780394854442,38.17,69414.03,99.3,0.06142,9e-05,4.20773]
[1780394854812,38.17,69407.11,99.3,0.06079,9e-05,4.1735]
[1780394857598,38.17,69405.87,99.3,0.06068,9e-05,4.1674]
[1780394859250,38.17,69413.67,99.3,0.0614,9e-05,4.2063]
[1780394864882,38.17,69417.21,99.3,0.06172,9e-05,4.22388]
[1780394868565,38.17,69417.91,99.3,0.06179,9e-05,4.22735]
[1780394873945,38.17,69413.05,99.3,0.06134,9e-05,4.20335]
[1780394875401,38.17,69413.05,99.3,0.06134,9e-05,4.20335]
[1780394878982,38.17,69422.2,99.3,0.06219,9e-05,4.24891]
[1780394884646,38.17,69428.76,99.3,0.06279,9e-05,4.28154]
[1780394884756,38.17,69428.76,99.3,0.06279,9e-05,4.28154]
[1780394884652,38.17,69435.89,99.3,0.06346,9e-05,4.31729]
[1780394885385,38.17,69435.89,99.3,0.06346,9e-05,4.31729]
[1780394885486,38.18,69439.05,99.3,0.06376,9e-05,4.3337]
[1780394887419,38.17,69441.0,99.3,0.06394,9e-05,4.34338]
[1780394887815,38.17,69441.0,99.3,0.06394,9e-05,4.34338]
[1780394887825,38.17,69441.08,99.3,0.06395,9e-05,4.34359]
[1780394891068,38.18,69447.89,99.3,0.06462,0.0001,4.37955]
[1780394893351,38.18,69448.01,99.3,0.06464,0.0001,4.38049]
[1780394893356,38.18,69448.01,99.3,0.06464,0.0001,4.38049]
[1780394894557,38.18,69448.27,99.3,0.06467,0.0001,4.38213]
[1780394895307,38.18,69448.13,99.3,0.06466,0.0001,4.38176]
[1780394899589,38.19,69448.93,99.3,0.06477,0.0001,4.38717]
[1780394899611,38.19,69448.93,99.3,0.06477,0.0001,4.38717]
[1780394900610,38.19,69448.49,99.3,0.06473,0.0001,4.38526]
[1780394902486,38.19,69439.84,99.3,0.06392,9e-05,4.34213]
[1780394904230,38.2,69434.76,99.3,0.06346,9e-05,4.31742]
[1780394904584,38.2,69434.76,99.3,0.06346,9e-05,4.31742]
[1780394910364,38.21,69440.37,99.3,0.06405,9e-05,4.34876]
[1780394911099,38.21,69440.54,99.3,0.06407,9e-05,4.35022]
[1780394911316,38.21,69440.54,99.3,0.06407,9e-05,4.35022]
[1780394911826,38.21,69440.54,99.3,0.06407,9e-05,4.35022]
[1780394911845,38.21,69454.69,99.3,0.06536,0.0001,4.41713]
[1780394912047,38.21,69454.69,99.3,0.06536,0.0001,4.41713]
[1780394915692,38.22,69459.29,99.3,0.06583,0.0001,4.44192]
[1780394916117,38.22,69461.98,99.3,0.0661,0.0001,4.4561]
[1780394916121,38.22,69461.98,99.3,0.0661,0.0001,4.4561]
[1780394916260,38.22,69461.98,99.3,0.0661,0.0001,4.4561]
[1780394916296,38.22,69461.98,99.3,0.0661,0.0001,4.4561]
[1780394917973,38.22,69468.84,99.3,0.06678,0.0001,4.49224]
[1780394917987,38.22,69468.84,99.3,0.06678,0.0001,4.49224]
[1780394918332,38.22,69468.84,99.3,0.06678,0.0001,4.49224]
[1780394919012,38.22,69467.84,99.3,0.06669,0.0001,4.48758]
[1780394920580,38.22,69465.83,99.3,0.06651,0.0001,4.47765]
[1780394920760,38.22,69465.83,99.3,0.06651,0.0001,4.47765]
[1780394920821,38.23,69468.08,99.3,0.06673,0.0001,4.48973]
[1780394921128,38.23,69468.08,99.3,0.06673,0.0001,4.48973]
[1780394921552,38.23,69480.9,99.3,0.068,0.0001,4.55644]
[1780394921915,38.23,69480.9,99.3,0.068,0.0001,4.55644]
[1780394922554,38.23,69480.9,99.3,0.068,0.0001,4.55644]
[1780394927557,38.24,69479.85,99.3,0.06794,0.0001,4.55302]
[1780394927772,38.24,69479.59,99.3,0.06792,0.0001,4.55202]
[1780394930068,38.24,69483.11,99.3,0.06828,0.0001,4.57095]
[1780394935945,38.25,69479.07,99.3,0.06792,0.0001,4.55195]
[1780394936880,38.25,69479.07,99.3,0.06792,0.0001,4.55195]
[1780394937428,38.25,69479.39,99.3,0.06796,0.0001,4.55396]
[1780394937478,38.25,69479.39,99.3,0.06796,0.0001,4.55396]
[1780394937676,38.25,69479.39,99.3,0.06796,0.0001,4.55396]
[1780394937723,38.25,69471.31,99.3,0.06717,0.0001,4.51254]
[1780394938820,38.25,69471.31,99.3,0.06717,0.0001,4.51254]
[1780394938854,38.25,69464.25,99.3,0.06649,0.0001,4.47665]
[1780394940834,38.25,69462.22,99.3,0.0663,0.0001,4.46676]
[1780394941501,38.26,69462.84,99.3,0.06637,0.0001,4.47047]
[1780394941816,38.26,69462.84,99.3,0.06637,0.0001,4.47047]
[1780394942050,38.26,69462.9,99.3,0.06639,0.0001,4.47131]
[1780394944666,38.26,69463.74,99.3,0.06649,0.0001,4.47667]
[1780394945456,38.26,69452.03,99.3,0.06537,0.0001,4.41761]
[1780394946990,38.27,69447.93,99.3,0.06499,0.0001,4.39714]
[1780394947894,38.27,69447.93,99.3,0.06499,0.0001,4.39714]
[1780394949513,38.27,69448.06,99.3,0.06502,0.0001,4.39856]
[1780394949859,38.27,69448.06,99.3,0.06502,0.0001,4.39856]
[1780394949890,38.27,69455.55,99.3,0.06574,0.0001,4.43704]
[1780394950544,38.27,69455.55,99.3,0.06574,0.0001,4.43704]
[1780394950695,38.27,69455.55,99.3,0.06574,0.0001,4.43704]
[1780394950733,38.27,69466.11,99.3,0.06677,0.0001,4.49159]
[1780394952171,38.27,69469.72,99.3,0.06713,0.0001,4.51056]
[1780394952499,38.27,69469.72,99.3,0.06713,0.0001,4.51056]
[1780394952811,38.27,69469.72,99.3,0.06713,0.0001,4.51056]
[1780394952904,38.27,69472.82,99.3,0.06744,0.0001,4.52691]
[1780394954961,38.28,69479.15,99.3,0.06808,0.0001,4.56041]
[1780394955318,38.28,69479.15,99.3,0.06808,0.0001,4.56041]
[1780394957155,38.28,69484.35,99.3,0.06862,0.0001,4.58837]
[1780394957541,38.28,69487.99,99.3,0.06899,0.0001,4.60776]
[1780394961301,38.29,69490.44,99.3,0.06927,0.0001,4.62219]
[1780394961860,38.29,69490.44,99.3,0.06927,0.0001,4.62219]
[1780394963447,38.29,69496.36,99.3,0.06988,0.0001,4.65422]
[1780394963776,38.29,69496.36,99.3,0.06988,0.0001,4.65422]
[1780394964411,38.29,69500.3,99.3,0.07029,0.0001,4.67534]
[1780394965223,38.3,69499.77,99.3,0.07024,0.0001,4.67298]
[1780394966604,38.3,69515.37,99.3,0.07185,0.0001,4.75604]
[1780394967050,38.3,69515.37,99.3,0.07185,0.0001,4.75604]
[1780394967427,38.3,69515.37,99.3,0.07185,0.0001,4.75604]
[1780394968976,38.3,69521.62,99.3,0.07251,0.0001,4.78984]
[1780394970921,38.3,69522.96,99.3,0.07266,0.0001,4.79736]
[1780394971599,38.3,69522.72,99.3,0.07264,0.0001,4.79646]
[1780394973588,38.31,69526.07,99.3,0.07292,0.0001,4.80918]
[1780394975880,38.31,69520.06,99.3,0.07231,0.0001,4.77775]
[1780394975937,38.31,69519.44,99.3,0.07225,0.0001,4.77479]
[1780394976260,38.31,69519.44,99.3,0.07225,0.0001,4.77479]
[1780394977049,38.31,69513.93,99.3,0.07169,0.0001,4.74591]
[1780394977165,38.31,69513.93,99.3,0.07169,0.0001,4.74591]
[1780394977814,38.31,69513.93,99.3,0.07169,0.0001,4.74591]
[1780394977901,38.31,69521.31,99.3,0.07246,0.0001,4.78544]
[1780394978593,38.31,69521.31,99.3,0.07246,0.0001,4.78544]
[1780394980201,38.31,69525.37,99.3,0.07289,0.0001,4.80762]
[1780394983286,38.32,69527.18,99.3,0.0731,0.0001,4.81814]
[1780394983388,38.32,69527.18,99.3,0.0731,0.0001,4.81814]
[1780394983544,38.32,69527.18,99.3,0.0731,0.0001,4.81814]
[1780394983681,38.32,69527.18,99.3,0.0731,0.0001,4.81814]
[1780394983726,38.32,69538.92,99.3,0.07434,0.00011,4.88124]
[1780394984441,38.32,69538.92,99.3,0.07434,0.00011,4.88124]
[1780394985431,38.32,69539.46,99.3,0.0744,0.00011,4.88445]
[1780394989099,38.32,69543.82,99.3,0.07489,0.00011,4.90921]
[1780394989344,38.32,69543.82,99.3,0.07489,0.00011,4.90921]
[1780394991596,38.33,69546.31,99.3,0.07518,0.00011,4.92359]
[1780394995402,38.33,69549.08,99.3,0.0755,0.00011,4.93981]
[1780394995463,38.33,69549.08,99.3,0.0755,0.00011,4.93981]
[1780394995569,38.33,69549.08,99.3,0.0755,0.00011,4.93981]
[1780394995946,38.33,69549.08,99.3,0.0755,0.00011,4.93981]
[1780394995810,38.33,69541.19,99.3,0.07466,0.00011,4.89763]
[1780394996031,38.33,69541.19,99.3,0.07466,0.00011,4.89763]
[1780394996220,38.33,69541.19,99.3,0.07466,0.00011,4.89763]
[1780394996288,38.33,69541.19,99.3,0.07466,0.00011,4.89763]
[1780394996817,38.34,69537.32,99.3,0.07426,0.00011,4.87711]
[1780394997567,38.34,69537.32,99.3,0.07426,0.00011,4.87711]
[1780394999308,38.34,69537.43,99.3,0.07428,0.00011,4.87831]
[1780395000698,38.34,69538.93,99.3,0.07445,0.00011,4.88666]
[1780395002420,38.34,69533.59,99.3,0.0739,0.00011,4.85863]
[1780395002757,38.34,69533.59,99.3,0.0739,0.00011,4.85863]
[1780395002822,38.34,69533.59,99.3,0.0739,0.00011,4.85863]
[1780395002893,38.34,69533.59,99.3,0.0739,0.00011,4.85863]
[1780395002951,38.34,69532.66,99.3,0.07381,0.00011,4.85398]
[1780395003110,38.34,69532.66,99.3,0.07381,0.00011,4.85398]
[1780395003954,38.34,69525.87,99.3,0.0731,0.0001,4.81808]
[1780395008025,38.35,69523.02,99.3,0.07283,0.0001,4.80421]
[1780395009205,38.35,69521.81,99.3,0.07271,0.0001,4.79809]
[1780395009596,38.35,69521.81,99.3,0.07271,0.0001,4.79809]
[1780395010932,38.35,69516.76,99.3,0.07219,0.0001,4.77159]
[1780395010972,38.35,69506.92,99.3,0.07119,0.0001,4.7199]
[1780395015675,38.36,69504.98,99.3,0.07103,0.0001,4.71163]
[1780395016959,38.36,69513.71,99.3,0.07194,0.0001,4.75861]
[1780395018972,38.37,69520.42,99.3,0.07265,0.0001,4.79495]
[1780395021322,38.37,69521.09,99.3,0.07273,0.0001,4.79879]
[1780395021371,38.37,69521.09,99.3,0.07273,0.0001,4.79879]
[1780395021518,38.37,69521.09,99.3,0.07273,0.0001,4.79879]
[1780395021642,38.37,69521.09,99.3,0.07273,0.0001,4.79879]
[1780395021902,38.37,69521.09,99.3,0.07273,0.0001,4.79879]
[1780395021905,38.37,69521.09,99.3,0.07273,0.0001,4.79879]
[1780395021918,38.37,69520.75,99.3,0.0727,0.0001,4.79747]
[1780395022120,38.37,69520.75,99.3,0.0727,0.0001,4.79747]
[1780395022329,38.37,69520.75,99.3,0.0727,0.0001,4.79747]
[1780395022519,38.37,69520.75,99.3,0.0727,0.0001,4.79747]
[1780395022618,38.37,69528.81,99.3,0.07355,0.0001,4.84091]
[1780395023282,38.37,69537.16,99.3,0.07444,0.00011,4.886]
[1780395025402,38.37,69538.66,99.3,0.0746,0.00011,4.89405]
[1780395025408,38.37,69538.66,99.3,0.0746,0.00011,4.89405]
[1780395025886,38.37,69538.66,99.3,0.0746,0.00011,4.89405]
[1780395026830,38.38,69551.86,99.3,0.07602,0.00011,4.96625]
[1780395027782,38.38,69551.86,99.3,0.07602,0.00011,4.96625]
[1780395029049,38.38,69556.74,99.3,0.07656,0.00011,4.99325]
[1780395029080,38.38,69556.74,99.3,0.07656,0.00011,4.99325]
[1780395030989,38.38,69556.65,99.3,0.07656,0.00011,4.993]
[1780395031158,38.38,69555.22,99.3,0.0764,0.00011,4.98525]
[1780395032066,38.38,69540.43,99.3,0.07475,0.00011,4.90024]
[1780395037101,38.39,69546.6,99.3,0.07544,0.00011,4.93481]
[1780395038181,38.39,69546.6,99.3,0.07544,0.00011,4.93481]
[1780395040123,38.39,69555.51,99.3,0.07641,0.00011,4.98362]
[1780395041183,38.39,69555.51,99.3,0.07641,0.00011,4.98362]
[1780395041743,38.39,69555.51,99.3,0.07641,0.00011,4.98362]
[1780395041744,38.39,69555.51,99.3,0.07641,0.00011,4.98362]
[1780395045026,38.39,69560.59,99.3,0.07699,0.00011,5.01297]
[1780395047172,38.4,69575.74,99.3,0.07866,0.00011,5.09651]
[1780395048791,38.4,69575.74,99.3,0.07866,0.00011,5.09651]
[1780395048852,38.4,69575.74,99.3,0.07866,0.00011,5.09651]
[1780395048945,38.4,69575.74,99.3,0.07866,0.00011,5.09651]
[1780395048963,38.4,69575.74,99.3,0.07866,0.00011,5.09651]
[1780395048904,38.4,69580.81,99.3,0.07923,0.00011,5.12452]
[1780395049653,38.4,69580.81,99.3,0.07923,0.00011,5.12452]
[1780395049874,38.4,69580.81,99.3,0.07923,0.00011,5.12452]
[1780395050732,38.4,69582.66,99.3,0.07943,0.00011,5.13443]
[1780395050804,38.4,69578.17,99.3,0.07892,0.00011,5.1095]
[1780395051973,38.39,69570.36,99.3,0.07806,0.00011,5.06625]
[1780395057244,38.4,69571.5,99.3,0.0782,0.00011,5.07334]
[1780395058414,38.4,69571.5,99.3,0.0782,0.00011,5.07334]
[1780395058472,38.4,69571.5,99.3,0.0782,0.00011,5.07334]
[1780395058512,38.4,69571.5,99.3,0.0782,0.00011,5.07334]
[1780395059258,38.4,69560.86,99.3,0.07705,0.00011,5.01586]
[1780395062068,38.4,69563.48,99.3,0.07735,0.00011,5.03079]
[1780395064296,38.41,69576.26,99.3,0.07876,0.00011,5.10139]
[1780395065332,38.41,69576.26,99.3,0.07876,0.00011,5.10139]
[1780395065741,38.41,69576.26,99.3,0.07876,0.00011,5.10139]
[1780395066791,38.4,69576.04,99.3,0.07873,0.00011,5.09972]
[1780395066882,38.4,69576.04,99.3,0.07873,0.00011,5.09972]
[1780395067561,38.4,69577.96,99.3,0.07893,0.00011,5.10979]
[1780395067562,38.4,69577.96,99.3,0.07893,0.00011,5.10979]
[1780395067577,38.4,69577.96,99.3,0.07893,0.00011,5.10979]
[1780395068186,38.4,69576.05,99.3,0.07871,0.00011,5.09884]
[1780395068324,38.4,69567.38,99.3,0.07775,0.00011,5.05088]
[1780395069335,38.4,69567.38,99.3,0.07775,0.00011,5.05088]
[1780395070102,38.4,69566.77,99.3,0.07767,0.00011,5.04706]
[1780395070109,38.4,69566.77,99.3,0.07767,0.00011,5.04706]
[1780395070338,38.4,69573.74,99.3,0.07844,0.00011,5.08544]
[1780395071196,38.4,69573.74,99.3,0.07844,0.00011,5.08544]
[1780395072352,38.4,69578.94,99.3,0.07902,0.00011,5.11418]
[1780395072974,38.4,69578.94,99.3,0.07902,0.00011,5.11418]
[1780395073101,38.4,69582.78,99.3,0.07945,0.00011,5.13548]
[1780395073737,38.4,69582.78,99.3,0.07945,0.00011,5.13548]
[1780395073775,38.4,69582.78,99.3,0.07945,0.00011,5.13548]
[1780395073894,38.4,69588.21,99.3,0.08004,0.00011,5.16486]
[1780395074160,38.4,69588.21,99.3,0.08004,0.00011,5.16486]
[1780395074181,38.4,69588.21,99.3,0.08004,0.00011,5.16486]
[1780395074557,38.4,69588.21,99.3,0.08004,0.00011,5.16486]
[1780395074599,38.4,69600.73,99.3,0.08144,0.00011,5.23383]
[1780395075368,38.4,69600.73,99.3,0.08144,0.00011,5.23383]
[1780395076136,38.39,69600.53,99.3,0.08141,0.00011,5.23232]
[1780395076378,38.39,69600.53,99.3,0.08141,0.00011,5.23232]
[1780395077109,38.39,69599.55,99.3,0.08129,0.00011,5.22647]
[1780395078448,38.39,69599.9,99.3,0.08132,0.00011,5.22801]
[1780395078462,38.39,69599.9,99.3,0.08132,0.00011,5.22801]
[1780395078695,38.39,69599.9,99.3,0.08132,0.00011,5.22801]
[1780395079083,38.39,69601.75,99.3,0.08152,0.00011,5.23788]
[1780395079407,38.39,69609.43,99.3,0.08239,0.00011,5.28021]
[1780395082371,38.38,69612.68,99.3,0.08274,0.00011,5.29737]
[1780395082409,38.38,69612.68,99.3,0.08274,0.00011,5.29737]
[1780395082415,38.38,69612.68,99.3,0.08274,0.00011,5.29737]
[1780395083095,38.38,69611.22,99.3,0.08256,0.00011,5.2887]
[1780395084307,38.38,69609.59,99.3,0.08236,0.00011,5.27911]
[1780395088183,38.37,69612.83,99.3,0.08269,0.00011,5.29522]
[1780395088342,38.37,69612.83,99.3,0.08269,0.00011,5.29522]
[1780395088879,38.37,69612.83,99.3,0.08269,0.00011,5.29522]
[1780395088912,38.37,69621.92,99.3,0.08373,0.00012,5.34561]
[1780395089477,38.37,69629.12,99.3,0.08455,0.00012,5.3855]
[1780395090271,38.37,69629.12,99.3,0.08455,0.00012,5.3855]
[1780395090392,38.37,69629.12,99.3,0.08455,0.00012,5.3855]
[1780395091924,38.37,69627.23,99.3,0.08432,0.00012,5.3743]
[1780395092017,38.37,69615.82,99.3,0.0829,0.00011,5.30369]
[1780395093388,38.36,69612.2,99.3,0.08248,0.00011,5.28293]
[1780395093831,38.36,69612.2,99.3,0.08248,0.00011,5.28293]
[1780395094145,38.36,69612.12,99.3,0.08246,0.00011,5.28199]
[1780395094740,38.36,69612.12,99.3,0.08246,0.00011,5.28199]
[1780395095359,38.36,69612.76,99.3,0.08252,0.00011,5.28507]
[1780395095814,38.36,69612.76,99.3,0.08252,0.00011,5.28507]
[1780395096219,38.36,69607.86,99.3,0.08195,0.00011,5.25725]
[1780395097022,38.36,69607.86,99.3,0.08195,0.00011,5.25725]
[1780395098201,38.35,69602.87,99.3,0.08137,0.00011,5.22859]
[1780395098204,38.35,69602.87,99.3,0.08137,0.00011,5.22859]
[1780395099046,38.35,69594.28,99.3,0.08039,0.00011,5.18056]
[1780395099154,38.35,69594.28,99.3,0.08039,0.00011,5.18056]
[1780395104592,38.34,69588.89,99.3,0.07972,0.00011,5.14724]
[1780395105327,38.34,69588.89,99.3,0.07972,0.00011,5.14724]
[1780395105508,38.34,69588.89,99.3,0.07972,0.00011,5.14724]
[1780395105656,38.34,69588.89,99.3,0.07972,0.00011,5.14724]
[1780395105667,38.34,69588.89,99.3,0.07972,0.00011,5.14724]
[1780395105691,38.34,69601.26,99.3,0.08109,0.00011,5.21512]
[1780395106612,38.34,69610.79,99.3,0.08216,0.00011,5.26747]
[1780395109389,38.28,69609.21,99.3,0.08167,0.00011,5.24359]
[1780395109391,38.28,69609.21,99.3,0.08167,0.00011,5.24359]
[1780395109989,38.28,69609.21,99.3,0.08167,0.00011,5.24359]
[1780395110004,38.28,69611.84,99.3,0.08195,0.00011,5.25753]
[1780395110578,38.28,69611.84,99.3,0.08195,0.00011,5.25753]
[1780395111080,38.27,69625.77,99.3,0.08354,0.00012,5.33511]
[1780395112143,38.27,69626.59,99.3,0.08363,0.00012,5.33916]
[1780395112337,38.27,69626.59,99.3,0.08363,0.00012,5.33916]
[1780395112654,38.27,69634.94,99.3,0.08459,0.00012,5.38573]
[1780395116993,38.27,69631.89,99.3,0.08422,0.00012,5.36785]
[1780395117075,38.27,69631.89,99.3,0.08422,0.00012,5.36785]
[1780395117033,38.27,69630.93,99.3,0.0841,0.00012,5.36222]
[1780395118400,38.27,69631.64,99.3,0.08418,0.00012,5.36602]
[1780395120799,38.26,69630.5,99.3,0.08402,0.00012,5.35846]
[1780395121234,38.26,69631.11,99.3,0.08408,0.00012,5.36137]
[1780395122032,38.26,69631.11,99.3,0.08408,0.00012,5.36137]
[1780395123011,38.26,69634.84,99.3,0.0845,0.00012,5.38189]
[1780395123322,38.26,69637.74,99.3,0.08483,0.00012,5.39771]
[1780395123473,38.26,69637.74,99.3,0.08483,0.00012,5.39771]
[1780395124618,38.25,69642.01,99.3,0.08532,0.00012,5.4213]
[1780395125456,38.25,69644.61,99.3,0.08561,0.00012,5.43541]
[1780395126576,38.25,69641.0,99.3,0.08517,0.00012,5.41428]
[1780395126849,38.25,69641.0,99.3,0.08517,0.00012,5.41428]
[1780395128337,38.25,69633.22,99.3,0.08424,0.00012,5.36904]
[1780395128432,38.25,69633.22,99.3,0.08424,0.00012,5.36904]
[1780395129796,38.24,69625.69,99.3,0.08334,0.00012,5.32548]
[1780395135122,38.23,69623.97,99.3,0.0831,0.00012,5.3137]
[1780395139866,38.22,69612.91,99.3,0.08177,0.00011,5.24888]
[1780395140873,38.22,69620.07,99.3,0.08258,0.00011,5.28852]
[1780395143078,38.22,69622.42,99.3,0.08284,0.00011,5.30122]
[1780395143842,38.22,69622.68,99.3,0.08286,0.00012,5.30217]
[1780395144345,38.22,69623.84,99.3,0.08299,0.00012,5.30818]
[1780395144667,38.22,69623.84,99.3,0.08299,0.00012,5.30818]
[1780395144901,38.21,69634.66,99.3,0.08423,0.00012,5.36869]
[1780395147565,38.21,69636.44,99.3,0.08441,0.00012,5.37768]
[1780395147588,38.21,69636.44,99.3,0.08441,0.00012,5.37768]
[1780395148680,38.21,69638.89,99.3,0.08469,0.00012,5.39098]
[1780395150569,38.2,69633.28,99.3,0.08401,0.00012,5.35816]
[1780395150592,38.2,69633.28,99.3,0.08401,0.00012,5.35816]
[1780395150642,38.2,69633.28,99.3,0.08401,0.00012,5.35816]
[1780395150943,38.2,69626.84,99.3,0.08325,0.00012,5.32136]
[1780395151149,38.2,69626.84,99.3,0.08325,0.00012,5.32136]
[1780395154685,38.16,69632.55,99.3,0.08362,0.00012,5.33743]
[1780395156972,38.12,69635.94,99.3,0.08375,0.00012,5.34363]
[1780395156985,38.09,69639.78,99.3,0.08406,0.00012,5.35876]
[1780395162025,38.08,69646.85,99.3,0.08483,0.00012,5.3962]
[1780395162934,38.08,69646.85,99.3,0.08483,0.00012,5.3962]
[1780395163172,38.08,69650.84,99.3,0.08529,0.00012,5.41832]
[1780395163246,38.08,69650.84,99.3,0.08529,0.00012,5.41832]
[1780395163983,38.08,69650.84,99.3,0.08529,0.00012,5.41832]
[1780395165046,38.08,69644.22,99.3,0.08448,0.00012,5.37949]
[1780395165655,38.08,69644.22,99.3,0.08448,0.00012,5.37949]
[1780395166321,38.07,69643.21,99.3,0.08435,0.00012,5.37313]
[1780395172095,38.06,69639.24,99.3,0.08382,0.00012,5.34754]
[1780395175945,38.06,69638.47,99.3,0.0837,0.00012,5.34162]
[1780395176166,38.06,69638.47,99.3,0.0837,0.00012,5.34162]
[1780395176522,38.05,69636.58,99.3,0.08347,0.00012,5.33045]
[1780395177067,38.05,69636.58,99.3,0.08347,0.00012,5.33045]
[1780395177130,38.05,69636.02,99.3,0.08339,0.00012,5.32673]
[1780395182165,37.93,69624.94,99.3,0.08142,0.00011,5.23084]
[1780395184180,37.9,69612.87,99.3,0.07988,0.00011,5.15491]
[1780395186683,37.89,69609.1,99.3,0.07943,0.00011,5.13265]
[1780395187949,37.89,69608.1,99.3,0.07931,0.00011,5.12656]
[1780395187987,37.89,69598.3,99.3,0.0782,0.00011,5.07162]
[1780395188208,37.89,69587.96,99.3,0.07706,0.00011,5.01451]
[1780395189277,37.89,69587.96,99.3,0.07706,0.00011,5.01451]
[1780395189399,37.89,69587.96,99.3,0.07706,0.00011,5.01451]
[1780395189425,37.89,69587.96,99.3,0.07706,0.00011,5.01451]
[1780395189442,37.89,69587.96,99.3,0.07706,0.00011,5.01451]
[1780395189467,37.89,69587.96,99.3,0.07706,0.00011,5.01451]
[1780395189477,37.89,69587.96,99.3,0.07706,0.00011,5.01451]
[1780395189482,37.89,69587.96,99.3,0.07706,0.00011,5.01451]
[1780395194396,37.88,69593.83,99.3,0.07766,0.00011,5.0447]
[1780395196263,37.88,69593.5,99.3,0.07761,0.00011,5.04214]
[1780395196450,37.88,69593.5,99.3,0.07761,0.00011,5.04214]
[1780395196727,37.88,69593.5,99.3,0.07761,0.00011,5.04214]
[1780395196828,37.88,69611.7,99.3,0.07963,0.00011,5.14282]
[1780395197246,37.88,69611.7,99.3,0.07963,0.00011,5.14282]
[1780395197960,37.88,69611.7,99.3,0.07963,0.00011,5.14282]
[1780395198050,37.88,69622.16,99.3,0.08082,0.00011,5.20122]
[1780395198849,37.88,69622.16,99.3,0.08082,0.00011,5.20122]
[1780395199350,37.88,69619.58,99.3,0.08052,0.00011,5.18653]
[1780395202310,37.87,69613.16,99.3,0.07978,0.00011,5.14987]
[1780395204632,37.87,69610.18,99.3,0.07944,0.00011,5.13311]
[1780395204733,37.87,69605.82,99.3,0.07894,0.00011,5.10861]
[1780395210367,37.86,69604.04,99.3,0.07869,0.00011,5.09592]
[1780395212864,37.86,69603.9,99.3,0.07858,0.00011,5.08879]
[1780395212897,37.86,69604.64,99.3,0.07866,0.00011,5.09245]
[1780395214832,37.86,69605.06,99.3,0.0787,0.00011,5.09463]
[1780395214864,37.86,69603.71,99.3,0.07855,0.00011,5.08698]
[1780395216553,37.86,69596.4,99.3,0.07772,0.00011,5.04565]
[1780395222142,37.85,69601.12,99.3,0.07821,0.00011,5.0703]
[1780395222948,37.85,69601.29,99.3,0.07822,0.00011,5.07083]
[1780395228497,37.84,69602.4,99.3,0.07831,0.00011,5.07504]
[1780395233533,37.84,69597.26,99.3,0.0777,0.00011,5.04503]
[1780395238568,37.83,69599.39,99.3,0.0779,0.00011,5.05501]
[1780395244238,37.82,69599.8,99.3,0.07792,0.00011,5.05576]
[1780395244242,37.82,69599.8,99.3,0.07792,0.00011,5.05576]
[1780395244247,37.82,69599.8,99.3,0.07792,0.00011,5.05576]
[1780395244697,37.82,69599.78,99.3,0.07791,0.00011,5.05527]
[1780395244702,37.82,69590.64,99.3,0.07689,0.00011,5.00437]
[1780395245812,37.82,69590.64,99.3,0.07689,0.00011,5.00437]
[1780395245940,37.82,69590.64,99.3,0.07689,0.00011,5.00437]
[1780395246921,37.82,69584.3,99.3,0.07619,0.00011,4.96919]
[1780395247082,37.82,69584.3,99.3,0.07619,0.00011,4.96919]
[1780395248638,37.82,69572.03,99.3,0.07485,0.00011,4.90144]
[1780395250628,37.82,69571.94,99.3,0.07483,0.00011,4.90084]
[1780395250652,37.82,69579.36,99.3,0.07565,0.00011,4.94192]
[1780395251378,37.82,69579.36,99.3,0.07565,0.00011,4.94192]
[1780395254050,37.82,69580.79,99.3,0.07581,0.00011,4.94999]
[1780395257561,37.82,69581.47,99.3,0.07587,0.00011,4.95293]
[1780395262736,37.81,69581.29,99.3,0.07582,0.00011,4.95064]
[1780395266241,37.81,69580.12,99.3,0.07568,0.00011,4.94384]
[1780395266553,37.81,69579.49,99.3,0.07561,0.00011,4.9402]
[1780395266897,37.81,69579.49,99.3,0.07561,0.00011,4.9402]
[1780395266898,37.81,69571.67,99.3,0.07476,0.00011,4.89728]
[1780395267321,37.81,69571.67,99.3,0.07476,0.00011,4.89728]
[1780395267415,37.81,69571.67,99.3,0.07476,0.00011,4.89728]
[1780395268878,37.81,69566.26,99.3,0.07418,0.00011,4.86772]
[1780395275179,37.82,69564.4,99.3,0.07396,0.00011,4.85465]
[1780395275625,37.82,69564.59,99.3,0.07399,0.00011,4.85617]
[1780395276700,37.82,69564.4,99.3,0.07398,0.00011,4.85562]
[1780395277782,37.82,69563.01,99.3,0.07384,0.00011,4.84857]
[1780395277890,37.82,69563.01,99.3,0.07384,0.00011,4.84857]
[1780395279783,37.83,69553.19,99.3,0.07282,0.00011,4.79654]
[1780395281336,37.83,69551.75,99.3,0.07269,0.00011,4.79004]
[1780395281668,37.83,69551.75,99.3,0.07269,0.00011,4.79004]
[1780395286999,37.84,69550.93,99.3,0.07267,0.00011,4.78864]
[1780395288590,37.85,69551.62,99.3,0.07276,0.00011,4.79354]
[1780395292766,37.86,69555.33,99.3,0.0732,0.00011,4.81578]
[1780395297982,37.87,69555.12,99.3,0.07325,0.00011,4.81814]
[1780395303017,37.88,69552.75,99.3,0.07305,0.00011,4.80827]
[1780395305290,37.89,69545.95,99.3,0.07236,0.0001,4.77291]
[1780395308053,37.89,69538.63,99.3,0.07163,0.0001,4.7354]
[1780395310358,37.89,69537.46,99.3,0.07153,0.0001,4.73005]
[1780395311074,37.9,69544.47,99.3,0.07227,0.0001,4.76805]
[1780395313088,37.9,69554.55,99.3,0.07335,0.00011,4.82313]
[1780395316078,37.9,69548.74,99.3,0.07275,0.00011,4.79284]
[1780395316109,37.91,69560.05,99.3,0.07396,0.00011,4.85453]
[1780395317117,37.91,69567.56,99.3,0.07478,0.00011,4.89594]
[1780395318006,37.91,69567.56,99.3,0.07478,0.00011,4.89594]
[1780395318300,37.91,69567.56,99.3,0.07478,0.00011,4.89594]
[1780395318381,37.91,69567.46,99.3,0.07478,0.00011,4.89597]
[1780395318622,37.91,69567.46,99.3,0.07478,0.00011,4.89597]
[1780395319132,37.91,69575.97,99.3,0.07571,0.00011,4.94295]
[1780395319628,37.91,69575.97,99.3,0.07571,0.00011,4.94295]
[1780395320406,37.91,69582.09,99.3,0.07638,0.00011,4.97685]
[1780395321321,37.91,69582.09,99.3,0.07638,0.00011,4.97685]
[1780395322460,37.91,69590.3,99.3,0.07729,0.00011,5.02212]
[1780395328198,37.91,69590.0,99.3,0.07722,0.00011,5.0188]
[1780395333632,37.9,69590.74,99.3,0.07718,0.00011,5.01502]
[1780395336044,37.9,69590.77,99.3,0.07717,0.00011,5.01453]
[1780395341287,37.89,69591.51,99.3,0.07722,0.00011,5.01668]
[1780395345965,37.89,69589.51,99.3,0.07697,0.00011,5.00438]
[1780395348157,37.88,69590.44,99.3,0.07706,0.00011,5.00889]
[1780395349073,37.88,69590.92,99.3,0.07711,0.00011,5.01121]
[1780395350275,37.88,69596.62,99.3,0.07773,0.00011,5.04235]
[1780395354177,37.88,69593.82,99.3,0.0774,0.00011,5.02581]
[1780395359299,37.87,69593.91,99.3,0.07736,0.00011,5.02419]
[1780395364453,37.86,69590.31,99.3,0.07692,0.00011,5.00203]
[1780395370213,37.86,69591.26,99.3,0.077,0.00011,5.00602]
[1780395372311,37.86,69591.21,99.3,0.07699,0.00011,5.00537]
[1780395373622,37.86,69592.77,99.3,0.07716,0.00011,5.01384]
[1780395379558,37.85,69591.45,99.3,0.07698,0.00011,5.00487]
[1780395384593,37.84,69586.85,99.3,0.07644,0.00011,4.97817]
[1780395390935,37.84,69588.43,99.3,0.07659,0.00011,4.9858]
[1780395391643,37.84,69596.77,99.3,0.07742,0.00011,5.02507]
[1780395393095,37.84,69596.77,99.3,0.07742,0.00011,5.02507]
[1780395393108,37.84,69596.77,99.3,0.07742,0.00011,5.02507]
[1780395395513,37.83,69598.03,99.3,0.07753,0.00011,5.03095]
[1780395395671,37.83,69588.8,99.3,0.07651,0.00011,4.97968]
[1780395396489,37.83,69588.8,99.3,0.07651,0.00011,4.97968]
[1780395398169,37.83,69593.79,99.3,0.07705,0.00011,5.00689]
[1780395402559,37.82,69600.34,99.3,0.07774,0.00011,5.0413]
[1780395403041,37.82,69600.34,99.3,0.07774,0.00011,5.0413]
[1780395403123,37.82,69610.12,99.3,0.07883,0.00011,5.09544]
[1780395404049,37.82,69610.12,99.3,0.07883,0.00011,5.09544]
[1780395409769,37.81,69612.63,99.3,0.07904,0.00011,5.10592]
[1780395412749,37.81,69608.5,99.3,0.07856,0.00011,5.08193]
[1780395412790,37.81,69594.57,99.3,0.077,0.00011,5.00432]
[1780395414057,37.81,69594.57,99.3,0.077,0.00011,5.00432]
[1780395419841,37.8,69592.2,99.3,0.0767,0.00011,4.98925]
[1780395424877,37.79,69588.29,99.3,0.07624,0.00011,4.96635]
[1780395429741,37.79,69588.86,99.3,0.07629,0.00011,4.96897]
[1780395430005,37.79,69588.86,99.3,0.07629,0.00011,4.96897]
[1780395430068,37.79,69588.86,99.3,0.07629,0.00011,4.96897]
[1780395430298,37.79,69582.06,99.3,0.07554,0.00011,4.93086]
[1780395431048,37.79,69582.06,99.3,0.07554,0.00011,4.93086]
[1780395432890,37.79,69574.2,99.3,0.07468,0.00011,4.88749]
[1780395436576,37.79,69573.88,99.3,0.07467,0.00011,4.88727]
[1780395438053,37.79,69571.55,99.3,0.07443,0.00011,4.87495]
[1780395438928,37.8,69567.49,99.3,0.074,0.00011,4.85328]
[1780395439267,37.8,69567.49,99.3,0.074,0.00011,4.85328]
[1780395440154,37.8,69570.83,99.3,0.07437,0.00011,4.87191]
[1780395441996,37.8,69580.81,99.3,0.07547,0.00011,4.92754]
[1780395444725,37.8,69579.6,99.3,0.07534,0.00011,4.92101]
[1780395444877,37.8,69579.6,99.3,0.07534,0.00011,4.92101]
[1780395445104,37.8,69579.6,99.3,0.07534,0.00011,4.92101]
[1780395445352,37.8,69579.6,99.3,0.07534,0.00011,4.92101]
[1780395445449,37.8,69572.59,99.3,0.07458,0.00011,4.88256]
[1780395446029,37.8,69562.98,99.3,0.07355,0.00011,4.83014]
[1780395446971,37.8,69562.98,99.3,0.07355,0.00011,4.83014]
[1780395451045,37.81,69560.84,99.3,0.07336,0.00011,4.82046]
[1780395456099,37.82,69569.4,99.3,0.07425,0.00011,4.86381]
[1780395456574,37.82,69569.4,99.3,0.07425,0.00011,4.86381]
[1780395456951,37.82,69569.4,99.3,0.07425,0.00011,4.86381]
[1780395458193,37.82,69563.57,99.3,0.07363,0.00011,4.8326]
[1780395461800,37.83,69553.37,99.3,0.07259,0.00011,4.77935]
[1780395463099,37.83,69552.8,99.3,0.07254,0.00011,4.77676]
[1780395463758,37.83,69554.79,99.3,0.07276,0.00011,4.78797]
[1780395464455,37.83,69554.79,99.3,0.07276,0.00011,4.78797]
[1780395465197,37.83,69557.78,99.3,0.07308,0.00011,4.80456]
[1780395468274,37.84,69555.29,99.3,0.07285,0.00011,4.79263]
[1780395472237,37.84,69562.26,99.3,0.07363,0.00011,4.8323]
[1780395477894,37.85,69564.57,99.3,0.07393,0.00011,4.84771]
[1780395480482,37.86,69568.85,99.3,0.07441,0.00011,4.87189]
[1780395480776,37.86,69569.49,99.3,0.07449,0.00011,4.87579]
[1780395487064,37.87,69568.03,99.3,0.07437,0.00011,4.86998]
[1780395492350,37.88,69566.6,99.3,0.07428,0.00011,4.86528]
[1780395493319,37.88,69566.6,99.3,0.07428,0.00011,4.86528]
[1780395498395,37.89,69565.05,99.3,0.07417,0.00011,4.85965]
[1780395499740,37.89,69565.19,99.3,0.07419,0.00011,4.86088]
[1780395502330,37.89,69570.03,99.3,0.07473,0.00011,4.88809]
[1780395504364,37.9,69572.77,99.3,0.07504,0.00011,4.90381]
[1780395504731,37.9,69572.77,99.3,0.07505,0.00011,4.90419]
[1780395505422,37.9,69572.77,99.3,0.07505,0.00011,4.90419]
[1780395510481,37.91,69569.96,99.3,0.07479,0.00011,4.89119]
[1780395511393,37.91,69569.96,99.3,0.07479,0.00011,4.89119]
[1780395511501,37.91,69569.96,99.3,0.07479,0.00011,4.89119]
[1780395513614,37.91,69573.93,99.3,0.07517,0.00011,4.90815]
[1780395514791,37.91,69576.08,99.3,0.07541,0.00011,4.92023]
[1780395517346,37.91,69575.94,99.3,0.0754,0.00011,4.91981]
[1780395517803,37.92,69574.43,99.3,0.07525,0.00011,4.91221]
[1780395520034,37.92,69565.81,99.3,0.07433,0.00011,4.86567]
[1780395523556,37.93,69563.53,99.3,0.07413,0.00011,4.85551]
[1780395529360,37.93,69566.8,99.3,0.07452,0.00011,4.87543]
[1780395533104,37.94,69572.23,99.3,0.07514,0.00011,4.90649]
[1780395534057,37.94,69572.58,99.3,0.07518,0.00011,4.90874]
[1780395536126,37.94,69576.94,99.3,0.07566,0.00011,4.93315]
[1780395537747,37.94,69578.89,99.3,0.07589,0.00011,4.94437]
[1780395538316,37.94,69578.89,99.3,0.07589,0.00011,4.94437]
[1780395538678,37.94,69568.53,99.3,0.07477,0.00011,4.88796]
[1780395540641,37.95,69567.58,99.3,0.07467,0.00011,4.88318]
[1780395541589,37.95,69571.5,99.3,0.0751,0.00011,4.9049]
[1780395547059,37.95,69576.07,99.3,0.07562,0.00011,4.93105]
[1780395547599,37.95,69577.83,99.3,0.07583,0.00011,4.94124]
[1780395551394,37.96,69585.36,99.3,0.07666,0.00011,4.98314]
[1780395552501,37.95,69585.38,99.3,0.07665,0.00011,4.98266]
[1780395552651,37.95,69588.79,99.3,0.07702,0.00011,5.00109]
[1780395553530,37.95,69588.79,99.3,0.07702,0.00011,5.00109]
[1780395555798,37.95,69604.32,99.3,0.07871,0.00011,5.08547]
[1780395558877,37.95,69606.41,99.3,0.07894,0.00011,5.09657]
[1780395564861,37.94,69602.3,99.3,0.07843,0.00011,5.07147]
[1780395568888,37.93,69609.22,99.3,0.07917,0.00011,5.10819]
[1780395573199,37.93,69608.81,99.3,0.07903,0.00011,5.09915]
[1780395573251,37.93,69609.79,99.3,0.07913,0.00011,5.10434]
[1780395577318,37.93,69609.52,99.3,0.07909,0.00011,5.10225]
[1780395577343,37.93,69610.15,99.3,0.07916,0.00011,5.10556]
[1780395579592,37.92,69615.5,99.3,0.07975,0.00011,5.1348]
[1780395579857,37.92,69615.5,99.3,0.07975,0.00011,5.1348]
[1780395579969,37.92,69616.66,99.3,0.07987,0.00011,5.14095]
[1780395582700,37.92,69619.0,99.3,0.08013,0.00011,5.1537]
[1780395582899,37.92,69619.0,99.3,0.08013,0.00011,5.1537]
[1780395583545,37.92,69619.0,99.3,0.08013,0.00011,5.1537]
[1780395584038,37.92,69619.12,99.3,0.08014,0.00011,5.1542]
[1780395584072,37.92,69619.03,99.3,0.08013,0.00011,5.15352]
[1780395584726,37.92,69619.03,99.3,0.08013,0.00011,5.15352]
[1780395585008,37.92,69619.23,99.3,0.08015,0.00011,5.15478]
[1780395589265,37.92,69620.44,99.3,0.08028,0.00011,5.16104]
[1780395589281,37.92,69623.68,99.3,0.08064,0.00011,5.17899]
[1780395590228,37.92,69623.68,99.3,0.08064,0.00011,5.17899]
[1780395590329,37.92,69624.47,99.3,0.08074,0.00011,5.18352]
[1780395590959,37.92,69624.47,99.3,0.08074,0.00011,5.18352]
[1780395591273,37.92,69624.47,99.3,0.08074,0.00011,5.18352]
[1780395600889,37.92,69620.62,99.3,0.08029,0.00011,5.16137]
[1780395601139,37.92,69620.62,99.3,0.08029,0.00011,5.16137]
[1780395601281,37.92,69620.62,99.3,0.08029,0.00011,5.16137]
[1780395602585,37.92,69620.06,99.3,0.08022,0.00011,5.15824]
[1780395602124,37.92,69611.55,99.3,0.07926,0.00011,5.11079]
[1780395603131,37.92,69609.23,99.3,0.079,0.00011,5.09799]
[1780395604118,37.92,69609.23,99.3,0.079,0.00011,5.09799]
[1780395604126,37.92,69609.23,99.3,0.079,0.00011,5.09799]
[1780395604138,37.92,69609.25,99.3,0.07901,0.00011,5.09834]
[1780395606598,37.92,69605.79,99.3,0.07862,0.00011,5.07902]
[1780395607160,37.92,69603.47,99.3,0.07836,0.00011,5.06602]
[1780395608735,37.92,69603.53,99.3,0.07836,0.00011,5.06629]
[1780395609174,37.92,69599.3,99.3,0.07789,0.00011,5.04283]
[1780395609839,37.92,69599.3,99.3,0.07789,0.00011,5.04283]
[1780395610181,37.92,69602.02,99.3,0.07819,0.00011,5.05786]
[1780395615220,37.91,69601.92,99.3,0.07818,0.00011,5.05703]
[1780395617294,37.91,69600.59,99.3,0.07803,0.00011,5.04963]
[1780395617297,37.91,69600.59,99.3,0.07803,0.00011,5.04963]
[1780395617330,37.91,69600.59,99.3,0.07803,0.00011,5.0496]
[1780395620905,37.92,69600.02,99.3,0.07798,0.00011,5.04737]
[1780395621258,37.92,69599.95,99.3,0.07798,0.00011,5.0473]
[1780395626294,37.92,69595.69,99.3,0.07751,0.00011,5.02402]
[1780395631390,37.92,69593.71,99.3,0.0773,0.00011,5.01342]
[1780395632181,37.92,69593.55,99.3,0.07721,0.00011,5.00673]
[1780395637371,37.93,69593.33,99.3,0.07721,0.00011,5.007]
[1780395640453,37.93,69584.19,99.3,0.07622,0.00011,4.95717]
[1780395642064,37.93,69589.78,99.3,0.07683,0.00011,4.98788]
[1780395642770,37.93,69594.99,99.3,0.07741,0.00011,5.01667]
[1780395643608,37.93,69598.11,99.3,0.07776,0.00011,5.03414]
[1780395648680,37.94,69603.12,99.3,0.07834,0.00011,5.06338]
[1780395654490,37.94,69602.07,99.3,0.07826,0.00011,5.05927]
[1780395655577,37.94,69602.07,99.3,0.07826,0.00011,5.05927]
[1780395657231,37.94,69597.7,99.3,0.07779,0.00011,5.03568]
[1780395657511,37.95,69595.74,99.3,0.07758,0.00011,5.02519]
[1780395660997,37.95,69592.08,99.3,0.07719,0.00011,5.00579]
[1780395661539,37.95,69593.1,99.3,0.07731,0.00011,5.01168]
[1780395661757,37.95,69593.1,99.3,0.07731,0.00011,5.01168]
[1780395663107,37.95,69592.76,99.3,0.07728,0.00011,5.01016]
[1780395663553,37.95,69592.72,99.3,0.07728,0.00011,5.0103]
[1780395667953,37.96,69592.77,99.3,0.07731,0.00011,5.01162]
[1780395671610,37.96,69583.86,99.3,0.07634,0.00011,4.96342]
[1780395675941,37.96,69583.23,99.3,0.07627,0.00011,4.96002]
[1780395677653,37.96,69573.16,99.3,0.07519,0.00011,4.90539]
[1780395678222,37.96,69573.16,99.3,0.07519,0.00011,4.90539]
[1780395678293,37.96,69573.16,99.3,0.07519,0.00011,4.90539]
[1780395678660,37.96,69568.82,99.3,0.07472,0.00011,4.88184]
[1780395684442,37.97,69562.96,99.3,0.07414,0.00011,4.85221]
[1780395684444,37.97,69562.96,99.3,0.07414,0.00011,4.85221]
[1780395684542,37.97,69562.54,99.3,0.07411,0.00011,4.85113]
[1780395686405,37.97,69562.47,99.3,0.07411,0.00011,4.85075]
[1780395686426,37.98,69562.53,99.3,0.07414,0.00011,4.85222]
[1780395688493,37.98,69551.24,99.3,0.07296,0.00011,4.79253]
[1780395690545,37.98,69549.84,99.3,0.07283,0.00011,4.78571]
[1780395690556,37.98,69549.84,99.3,0.07283,0.00011,4.78571]
[1780395690629,37.98,69549.84,99.3,0.07283,0.00011,4.78571]
[1780395696360,38.0,69552.91,99.3,0.07314,0.00011,4.7999]
[1780395698638,38.0,69547.98,99.3,0.07266,0.00011,4.77536]
[1780395699437,38.01,69543.1,99.3,0.07216,0.0001,4.74988]
[1780395701043,38.01,69537.07,99.3,0.07156,0.0001,4.71914]
[1780395703292,38.02,69537.5,99.3,0.07164,0.0001,4.72299]
[1780395704112,38.02,69539.06,99.3,0.07182,0.0001,4.73209]
[1780395704124,38.02,69539.06,99.3,0.07182,0.0001,4.73209]
[1780395704566,38.02,69539.06,99.3,0.07182,0.0001,4.73209]
[1780395705010,38.02,69541.98,99.3,0.07214,0.0001,4.74843]
[1780395705037,38.02,69552.34,99.3,0.07324,0.00011,4.80452]
[1780395711148,38.03,69550.38,99.3,0.07307,0.00011,4.79616]
[1780395715723,38.04,69549.76,99.3,0.07304,0.00011,4.79459]
[1780395714913,38.04,69543.06,99.3,0.07235,0.0001,4.75912]
[1780395717394,38.04,69539.25,99.3,0.07196,0.0001,4.73927]
[1780395718555,38.04,69541.47,99.3,0.0722,0.0001,4.75169]
[1780395718838,38.05,69544.03,99.3,0.07248,0.0001,4.76591]
[1780395723978,38.06,69552.02,99.3,0.0734,0.00011,4.81254]
[1780395725671,38.06,69552.02,99.3,0.0734,0.00011,4.81254]
[1780395725746,38.06,69552.02,99.3,0.0734,0.00011,4.81254]
[1780395725902,38.06,69550.9,99.3,0.07329,0.00011,4.80716]
[1780395726005,38.06,69550.9,99.3,0.07329,0.00011,4.80716]
[1780395726400,38.06,69550.9,99.3,0.07329,0.00011,4.80716]
[1780395726544,38.06,69550.9,99.3,0.07329,0.00011,4.80716]
[1780395726567,38.06,69550.9,99.3,0.07329,0.00011,4.80716]
[1780395726589,38.06,69550.9,99.3,0.07329,0.00011,4.80716]
[1780395726661,38.07,69534.66,99.3,0.0716,0.0001,4.72089]
[1780395729641,38.07,69539.02,99.3,0.07208,0.0001,4.74528]
[1780395729743,38.07,69539.02,99.3,0.07208,0.0001,4.74528]
[1780395730633,38.07,69538.45,99.3,0.07204,0.0001,4.74335]
[1780395732039,38.08,69545.37,99.3,0.07279,0.00011,4.78155]
[1780395735540,38.08,69546.83,99.3,0.07297,0.00011,4.79064]
[1780395735661,38.08,69546.83,99.3,0.07297,0.00011,4.79064]
[1780395736427,38.09,69522.31,99.3,0.07044,0.0001,4.66121]
[1780395737168,38.09,69522.31,99.3,0.07044,0.0001,4.66121]
[1780395737896,38.09,69523.19,99.3,0.07054,0.0001,4.66659]
[1780395742729,38.1,69524.48,99.3,0.07073,0.0001,4.6762]
[1780395743079,38.1,69524.26,99.3,0.07072,0.0001,4.67568]
[1780395743194,38.1,69524.26,99.3,0.07072,0.0001,4.67568]
[1780395743571,38.1,69524.26,99.3,0.07072,0.0001,4.67568]
[1780395743647,38.1,69513.34,99.3,0.06962,0.0001,4.61874]
[1780395743919,38.1,69513.34,99.3,0.06962,0.0001,4.61874]
[1780395744130,38.11,69514.52,99.3,0.06975,0.0001,4.62554]
[1780395745438,38.11,69514.52,99.3,0.06975,0.0001,4.62554]
[1780395746712,38.11,69516.7,99.3,0.06998,0.0001,4.63759]
[1780395749890,38.12,69514.98,99.3,0.06985,0.0001,4.63081]
[1780395751904,38.12,69509.0,99.3,0.06919,0.0001,4.59489]
[1780395752187,38.12,69501.44,99.3,0.06844,0.0001,4.55576]
[1780395752778,38.12,69501.44,99.3,0.06844,0.0001,4.55576]
[1780395756544,38.13,69492.17,99.3,0.06756,0.0001,4.50969]
[1780395757098,38.13,69492.17,99.3,0.06756,0.0001,4.50969]
[1780395757298,38.13,69492.17,99.3,0.06756,0.0001,4.50969]
[1780395757506,38.13,69492.17,99.3,0.06756,0.0001,4.50969]
[1780395757508,38.13,69492.17,99.3,0.06756,0.0001,4.50969]
[1780395757593,38.13,69492.17,99.3,0.06756,0.0001,4.50969]
[1780395757772,38.13,69492.17,99.3,0.06756,0.0001,4.50969]
[1780395757644,38.13,69485.51,99.3,0.06691,0.0001,4.47578]
[1780395758119,38.13,69485.51,99.3,0.06691,0.0001,4.47578]
[1780395758285,38.13,69485.51,99.3,0.06691,0.0001,4.47578]
[1780395758712,38.14,69469.95,99.3,0.0654,0.0001,4.39629]
[1780395758900,38.14,69469.95,99.3,0.0654,0.0001,4.39629]
[1780395759087,38.14,69469.95,99.3,0.0654,0.0001,4.39629]
[1780395759407,38.14,69469.95,99.3,0.0654,0.0001,4.39629]
[1780395759680,38.14,69469.95,99.3,0.0654,0.0001,4.39629]
[1780395759748,38.14,69469.95,99.3,0.0654,0.0001,4.39629]
[1780395759756,38.14,69469.95,99.3,0.0654,0.0001,4.39629]
[1780395759726,38.14,69460.5,99.3,0.0645,0.0001,4.34865]
[1780395761329,38.14,69454.21,99.3,0.06391,0.0001,4.31734]
[1780395761705,38.14,69454.21,99.3,0.06391,0.0001,4.31734]
[1780395761779,38.14,69454.21,99.3,0.06391,0.0001,4.31734]
[1780395761931,38.14,69454.13,99.3,0.06391,0.0001,4.31757]
[1780395763087,38.14,69458.21,99.3,0.06431,0.0001,4.3389]
[1780395763251,38.14,69458.21,99.3,0.06431,0.0001,4.3389]
[1780395763381,38.15,69459.11,99.3,0.06441,0.0001,4.34411]
[1780395764166,38.15,69459.11,99.3,0.06441,0.0001,4.34411]
[1780395764273,38.15,69459.11,99.3,0.06441,0.0001,4.34411]
[1780395764370,38.15,69459.11,99.3,0.06441,0.0001,4.34411]
[1780395764771,38.15,69459.11,99.3,0.06441,0.0001,4.34411]
[1780395764988,38.15,69465.55,99.3,0.06504,0.0001,4.37749]
[1780395765105,38.15,69465.55,99.3,0.06504,0.0001,4.37749]
[1780395765764,38.15,69465.55,99.3,0.06504,0.0001,4.37749]
[1780395770945,38.16,69468.62,99.3,0.06541,0.0001,4.39689]
[1780395776358,38.18,69462.22,99.3,0.06486,0.0001,4.36759]
[1780395780653,38.18,69462.15,99.3,0.06488,0.0001,4.36887]
[1780395780754,38.18,69469.59,99.3,0.06561,0.0001,4.40747]
[1780395781030,38.18,69469.59,99.3,0.06561,0.0001,4.40747]
[1780395781926,38.19,69464.14,99.3,0.0651,0.0001,4.38024]
[1780395784826,38.19,69457.6,99.3,0.06451,0.0001,4.34895]
[1780395784856,38.19,69457.6,99.3,0.06451,0.0001,4.34895]
[1780395785324,38.19,69457.6,99.3,0.06451,0.0001,4.34895]
[1780395785421,38.2,69453.19,99.3,0.0641,0.0001,4.32718]
[1780395786718,38.2,69453.19,99.3,0.0641,0.0001,4.32718]
[1780395786853,38.2,69450.98,99.3,0.0639,9e-05,4.31659]
[1780395786985,38.2,69450.98,99.3,0.0639,9e-05,4.31659]
[1780395787203,38.2,69450.98,99.3,0.0639,9e-05,4.31659]
[1780395787223,38.2,69450.98,99.3,0.0639,9e-05,4.31659]
[1780395787666,38.2,69450.98,99.3,0.0639,9e-05,4.31659]
[1780395787683,38.2,69437.22,99.3,0.06261,9e-05,4.24802]
[1780395788126,38.2,69437.22,99.3,0.06261,9e-05,4.24802]
[1780395788489,38.2,69437.22,99.3,0.06261,9e-05,4.24802]
[1780395789811,38.2,69432.92,99.3,0.06222,9e-05,4.22711]
[1780395789845,38.2,69434.42,99.3,0.06237,9e-05,4.23522]
[1780395790124,38.2,69434.42,99.3,0.06237,9e-05,4.23522]
[1780395790725,38.2,69434.42,99.3,0.06237,9e-05,4.23522]
[1780395790781,38.21,69439.47,99.3,0.06286,9e-05,4.26109]
[1780395791281,38.21,69439.47,99.3,0.06286,9e-05,4.26109]
[1780395791464,38.21,69438.09,99.3,0.06274,9e-05,4.25472]
[1780395794216,38.21,69439.72,99.3,0.06291,9e-05,4.26399]
[1780395795813,38.21,69439.58,99.3,0.06291,9e-05,4.26371]
[1780395801392,38.22,69437.52,99.3,0.06276,9e-05,4.25603]
[1780395806628,38.23,69432.02,99.3,0.06229,9e-05,4.23073]
[1780395806928,38.23,69426.93,99.3,0.06183,9e-05,4.20583]
[1780395809098,38.24,69425.37,99.3,0.0617,9e-05,4.1991]
[1780395809732,38.24,69425.37,99.3,0.0617,9e-05,4.1991]
[1780395812462,38.24,69420.06,99.3,0.06117,9e-05,4.16892]
[1780395814491,38.25,69423.35,99.3,0.06149,9e-05,4.18634]
[1780395814655,38.25,69423.35,99.3,0.06149,9e-05,4.18634]
[1780395814791,38.25,69439.0,99.3,0.06296,9e-05,4.26488]
[1780395814890,38.25,69439.0,99.3,0.06296,9e-05,4.26488]
[1780395814918,38.25,69439.0,99.3,0.06296,9e-05,4.26488]
[1780395814922,38.25,69439.0,99.3,0.06296,9e-05,4.26488]
[1780395815205,38.25,69439.0,99.3,0.06296,9e-05,4.26488]
[1780395815633,38.25,69446.65,99.3,0.06369,9e-05,4.30377]
[1780395818332,38.26,69446.16,99.3,0.06366,9e-05,4.30219]
[1780395821377,38.26,69441.35,99.3,0.06323,9e-05,4.27945]
[1780395821675,38.26,69441.35,99.3,0.06323,9e-05,4.27945]
[1780395821820,38.26,69439.62,99.3,0.06308,9e-05,4.27145]
[1780395824696,38.27,69432.46,99.3,0.06245,9e-05,4.23748]
[1780395829731,38.28,69433.36,99.3,0.06259,9e-05,4.2452]
[1780395830660,38.28,69433.36,99.3,0.06259,9e-05,4.2452]
[1780395830738,38.29,69439.19,99.3,0.06315,9e-05,4.27501]
[1780395830932,38.29,69439.19,99.3,0.06315,9e-05,4.27501]
[1780395831053,38.29,69439.19,99.3,0.06315,9e-05,4.27501]
[1780395831755,38.29,69439.19,99.3,0.06315,9e-05,4.27501]
[1780395831782,38.29,69447.68,99.3,0.06396,9e-05,4.31821]
[1780395832053,38.29,69447.68,99.3,0.06396,9e-05,4.31821]
[1780395835372,38.29,69456.29,99.3,0.06481,0.0001,4.36288]
[1780395837336,38.3,69448.42,99.3,0.06407,9e-05,4.32408]
[1780395837517,38.3,69448.42,99.3,0.06407,9e-05,4.32408]
[1780395841968,38.3,69439.85,99.3,0.06331,9e-05,4.28336]
[1780395844549,38.31,69445.83,99.3,0.06389,9e-05,4.31438]
[1780395844778,38.31,69445.83,99.3,0.06389,9e-05,4.31438]
[1780395848010,38.31,69448.83,99.3,0.06421,0.0001,4.3312]
[1780395849196,38.32,69454.52,99.3,0.06476,0.0001,4.36036]
[1780395849445,38.32,69454.52,99.3,0.06476,0.0001,4.36036]
[1780395850228,38.32,69454.52,99.3,0.06477,0.0001,4.36075]
[1780395852114,38.32,69466.36,99.3,0.06593,0.0001,4.42238]
[1780395855826,38.33,69466.01,99.3,0.06591,0.0001,4.42112]
[1780395856070,38.33,69466.3,99.3,0.06595,0.0001,4.42313]
[1780395858206,38.33,69457.82,99.3,0.06515,0.0001,4.38083]
[1780395863177,38.34,69455.35,99.3,0.06494,0.0001,4.37012]
[1780395863453,38.34,69456.04,99.3,0.06502,0.0001,4.37392]
[1780395868041,38.35,69457.42,99.3,0.06519,0.0001,4.38288]
[1780395871620,38.35,69457.92,99.3,0.06526,0.0001,4.38693]
[1780395877036,38.36,69457.54,99.3,0.06521,0.0001,4.3824]
[1780395882109,38.37,69451.74,99.3,0.06471,0.0001,4.35596]
[1780395885225,38.38,69451.62,99.3,0.06472,0.0001,4.35646]
[1780395885241,38.38,69451.62,99.3,0.06472,0.0001,4.35646]
[1780395887434,38.38,69451.47,99.3,0.06473,0.0001,4.35681]
[1780395887523,38.38,69451.47,99.3,0.06473,0.0001,4.35681]
[1780395887894,38.38,69451.47,99.3,0.06473,0.0001,4.35681]
[1780395887570,38.38,69451.44,99.3,0.06473,0.0001,4.3572]
[1780395888150,38.39,69442.94,99.3,0.06393,9e-05,4.31466]
[1780395889184,38.39,69442.94,99.3,0.06393,9e-05,4.31466]
[1780395889772,38.39,69441.48,99.3,0.0638,9e-05,4.30773]
[1780395890822,38.39,69441.48,99.3,0.0638,9e-05,4.30773]
[1780395891281,38.39,69449.91,99.3,0.06463,0.0001,4.35139]
[1780395897344,38.4,69445.03,99.3,0.06421,9e-05,4.32945]
[1780395899725,38.4,69445.38,99.3,0.06426,9e-05,4.33178]
[1780395905275,38.42,69438.62,99.3,0.06371,9e-05,4.30271]
[1780395910311,38.43,69439.66,99.3,0.06387,9e-05,4.31103]
[1780395914584,38.44,69441.56,99.3,0.06408,9e-05,4.3224]
[1780395914637,38.44,69439.07,99.3,0.06386,9e-05,4.31049]
[1780395915550,38.44,69439.07,99.3,0.06386,9e-05,4.31049]
[1780395921390,38.46,69428.02,99.3,0.06289,9e-05,4.25867]
[1780395925964,38.46,69426.94,99.3,0.06282,9e-05,4.25531]
[1780395926425,38.47,69434.36,99.3,0.06353,9e-05,4.29285]
[1780395928013,38.47,69436.36,99.3,0.06373,9e-05,4.30347]
[1780395928439,38.47,69436.41,99.3,0.06374,9e-05,4.30432]
[1780395929095,38.47,69436.41,99.3,0.06374,9e-05,4.30432]
[1780395929236,38.47,69436.41,99.3,0.06374,9e-05,4.30432]
[1780395929446,38.47,69439.59,99.3,0.06405,9e-05,4.32067]
[1780395930782,38.47,69439.59,99.3,0.06405,9e-05,4.32067]
[1780395930821,38.47,69440.96,99.3,0.06419,9e-05,4.32813]
[1780395933928,38.48,69435.7,99.3,0.06364,9e-05,4.29734]
[1780395940551,38.49,69440.65,99.3,0.06417,9e-05,4.32511]
[1780395940584,38.49,69440.65,99.3,0.06417,9e-05,4.32511]
[1780395940833,38.49,69440.65,99.3,0.06417,9e-05,4.32511]
[1780395940842,38.49,69442.94,99.3,0.06439,9e-05,4.33701]
[1780395941351,38.49,69442.94,99.3,0.06439,9e-05,4.33701]
[1780395945012,38.5,69450.74,99.3,0.06517,0.0001,4.37841]
[1780395950593,38.51,69451.5,99.3,0.0653,0.0001,4.38519]
[1780395955628,38.52,69454.53,99.3,0.06564,0.0001,4.40279]
[1780395957180,38.52,69456.85,99.3,0.06587,0.0001,4.41499]
[1780395957216,38.52,69456.85,99.3,0.06587,0.0001,4.41499]
[1780395957968,38.52,69456.85,99.3,0.06587,0.0001,4.41499]
[1780395960748,38.53,69462.34,99.3,0.06643,0.0001,4.44434]
[1780395961689,38.53,69462.16,99.3,0.06642,0.0001,4.44391]
[1780395961714,38.53,69462.16,99.3,0.06642,0.0001,4.44391]
[1780395962972,38.53,69465.87,99.3,0.06679,0.0001,4.46332]
[1780395968406,38.54,69468.45,99.3,0.06711,0.0001,4.48005]
[1780395968989,38.54,69468.45,99.3,0.06711,0.0001,4.48005]
[1780395970756,38.55,69473.12,99.3,0.06759,0.0001,4.50512]
[1780395976777,38.56,69475.03,99.3,0.06785,0.0001,4.51856]
[1780395977266,38.56,69475.03,99.3,0.06785,0.0001,4.51856]
[1780395979927,38.57,69481.03,99.3,0.06846,0.0001,4.55036]
[1780395984798,38.57,69485.48,99.3,0.06895,0.0001,4.57541]
[1780395984833,38.57,69493.35,99.3,0.06974,0.0001,4.61657]
[1780395989923,38.58,69497.1,99.3,0.07014,0.0001,4.63713]
[1780395991881,38.58,69485.19,99.3,0.06888,0.0001,4.57042]
[1780395996918,38.59,69481.67,99.3,0.06857,0.0001,4.55421]
[1780395997848,38.59,69481.67,99.3,0.06857,0.0001,4.55421]
[1780396002960,38.6,69482.17,99.3,0.06867,0.0001,4.55932]
[1780396007995,38.61,69482.75,99.3,0.06877,0.0001,4.56437]
[1780396014037,38.62,69483.83,99.3,0.06892,0.0001,4.57236]
[1780396017803,38.62,69482.37,99.3,0.06879,0.0001,4.56561]
[1780396017884,38.62,69482.37,99.3,0.06879,0.0001,4.56561]
[1780396018782,38.62,69480.77,99.3,0.06865,0.0001,4.55818]
[1780396018856,38.62,69480.77,99.3,0.06865,0.0001,4.55818]
[1780396018937,38.62,69473.09,99.3,0.06789,0.0001,4.51894]
[1780396019285,38.62,69473.09,99.3,0.06789,0.0001,4.51894]
[1780396019317,38.62,69473.09,99.3,0.06789,0.0001,4.51894]
[1780396019613,38.62,69473.09,99.3,0.06789,0.0001,4.51894]
[1780396019707,38.62,69459.93,99.3,0.06661,0.0001,4.45192]
[1780396020244,38.62,69459.93,99.3,0.06661,0.0001,4.45192]
[1780396020275,38.62,69459.93,99.3,0.06661,0.0001,4.45192]
[1780396022798,38.62,69462.81,99.3,0.0669,0.0001,4.46707]
[1780396022825,38.62,69462.81,99.3,0.0669,0.0001,4.46707]
[1780396022852,38.62,69462.81,99.3,0.0669,0.0001,4.46707]
[1780396023259,38.63,69463.81,99.3,0.06702,0.0001,4.47311]
[1780396024071,38.63,69468.18,99.3,0.06745,0.0001,4.49586]
[1780396024201,38.63,69468.18,99.3,0.06745,0.0001,4.49586]
[1780396024736,38.63,69468.18,99.3,0.06745,0.0001,4.49586]
[1780396025290,38.63,69470.53,99.3,0.06769,0.0001,4.50826]
[1780396025327,38.63,69470.53,99.3,0.06769,0.0001,4.50826]
[1780396028899,38.63,69478.81,99.3,0.06852,0.0001,4.55146]
[1780396030691,38.64,69479.02,99.3,0.06856,0.0001,4.55324]
[1780396033028,38.64,69479.16,99.3,0.06859,0.0001,4.55523]
[1780396038204,38.65,69485.31,99.3,0.06926,0.0001,4.58969]
[1780396042316,38.66,69490.32,99.3,0.06978,0.0001,4.61657]
[1780396048274,38.66,69490.45,99.3,0.06983,0.0001,4.61932]
[1780396053310,38.67,69489.01,99.3,0.06964,0.0001,4.60764]
[1780396059412,38.67,69489.42,99.3,0.06971,0.0001,4.61106]
[1780396059763,38.67,69489.42,99.3,0.06971,0.0001,4.61106]
[1780396061366,38.68,69480.68,99.3,0.06886,0.0001,4.56726]
[1780396065640,38.68,69480.84,99.3,0.06889,0.0001,4.56892]
[1780396071580,38.69,69483.51,99.3,0.06922,0.0001,4.58554]
[1780396074171,38.7,69488.33,99.3,0.06972,0.0001,4.61155]
[1780396077791,38.7,69483.87,99.3,0.06929,0.0001,4.5895]
[1780396083521,38.71,69484.27,99.3,0.06938,0.0001,4.59413]
[1780396087750,38.71,69484.04,99.3,0.06938,0.0001,4.59402]
[1780396089026,38.72,69484.24,99.3,0.06941,0.0001,4.59542]
[1780396094987,38.72,69484.34,99.3,0.06945,0.0001,4.59737]
[1780396100913,38.73,69484.17,99.3,0.06949,0.0001,4.59935]
[1780396105675,38.74,69492.14,99.3,0.07033,0.0001,4.64271]
[1780396107688,38.74,69502.62,99.3,0.0714,0.0001,4.6978]
[1780396108904,38.74,69502.62,99.3,0.0714,0.0001,4.6978]
[1780396110475,38.75,69506.83,99.3,0.07185,0.0001,4.72055]
[1780396110890,38.75,69506.83,99.3,0.07185,0.0001,4.72055]
[1780396112186,38.75,69503.92,99.3,0.07149,0.0001,4.70044]
[1780396112374,38.75,69503.92,99.3,0.07149,0.0001,4.70044]
[1780396113636,38.75,69504.25,99.3,0.07153,0.0001,4.70262]
[1780396118766,38.76,69507.69,99.3,0.07194,0.0001,4.72326]
[1780396123801,38.77,69508.44,99.3,0.07205,0.0001,4.72918]
[1780396124444,38.77,69508.44,99.3,0.07205,0.0001,4.72918]
[1780396129844,38.78,69508.23,99.3,0.07208,0.0001,4.73047]
[1780396130611,38.78,69508.23,99.3,0.07208,0.0001,4.73047]
[1780396133213,38.78,69506.11,99.3,0.07188,0.0001,4.72055]
[1780396134510,38.78,69500.44,99.3,0.07131,0.0001,4.69134]
[1780396139319,38.79,69501.68,99.3,0.07149,0.0001,4.70021]
[1780396141632,38.8,69509.28,99.3,0.07228,0.0001,4.74081]
[1780396142280,38.8,69509.48,99.3,0.07231,0.0001,4.74222]
[1780396142964,38.8,69509.48,99.3,0.07231,0.0001,4.74222]
[1780396144508,38.8,69519.26,99.3,0.07334,0.0001,4.79431]
[1780396144672,38.8,69519.26,99.3,0.07334,0.0001,4.79431]
[1780396144998,38.8,69519.26,99.3,0.07334,0.0001,4.79431]
[1780396145093,38.8,69521.52,99.3,0.07358,0.0001,4.80648]
[1780396146048,38.8,69521.52,99.3,0.07358,0.0001,4.80648]
[1780396146059,38.8,69529.21,99.3,0.07439,0.00011,4.84739]
[1780396148637,38.8,69527.91,99.3,0.07426,0.00011,4.84107]
[1780396152327,38.81,69532.9,99.3,0.07481,0.00011,4.86865]
[1780396154662,38.81,69531.53,99.3,0.07467,0.00011,4.86186]
[1780396158304,38.81,69536.69,99.3,0.07524,0.00011,4.89008]
[1780396159047,38.81,69537.06,99.3,0.07528,0.00011,4.89224]
[1780396161269,38.81,69538.46,99.3,0.07544,0.00011,4.90024]
[1780396161280,38.81,69538.46,99.3,0.07544,0.00011,4.90024]
[1780396162068,38.82,69539.11,99.3,0.07551,0.00011,4.90403]
[1780396163498,38.82,69541.11,99.3,0.07573,0.00011,4.91502]
[1780396163509,38.82,69541.11,99.3,0.07573,0.00011,4.91502]
[1780396164515,38.82,69541.15,99.3,0.07574,0.00011,4.91553]
[1780396164783,38.82,69541.15,99.3,0.07574,0.00011,4.91553]
[1780396168700,38.82,69547.19,99.3,0.07641,0.00011,4.94865]
[1780396172558,38.82,69554.88,99.3,0.07717,0.00011,4.9848]
[1780396174765,38.83,69555.87,99.3,0.07729,0.00011,4.99072]
[1780396174786,38.83,69555.87,99.3,0.07729,0.00011,4.99072]
[1780396174803,38.83,69555.87,99.3,0.07729,0.00011,4.99072]
[1780396175185,38.83,69547.02,99.3,0.07634,0.00011,4.94349]
[1780396175253,38.83,69547.02,99.3,0.07634,0.00011,4.94349]
[1780396176134,38.83,69547.02,99.3,0.07634,0.00011,4.94349]
[1780396181060,38.83,69535.82,99.3,0.07516,0.00011,4.88455]
[1780396184161,38.83,69541.55,99.3,0.07579,0.00011,4.91598]
[1780396190098,38.84,69539.31,99.3,0.07558,0.00011,4.9054]
[1780396190158,38.84,69539.31,99.3,0.07558,0.00011,4.9054]
[1780396195347,38.85,69538.94,99.3,0.07558,0.00011,4.90516]
[1780396196105,38.85,69538.94,99.3,0.07558,0.00011,4.90516]
[1780396201640,38.85,69537.52,99.3,0.07546,0.00011,4.89947]
[1780396205231,38.86,69542.46,99.3,0.07601,0.00011,4.92706]
[1780396205237,38.86,69544.49,99.3,0.07624,0.00011,4.93818]
[1780396205266,38.86,69544.49,99.3,0.07624,0.00011,4.93818]
[1780396206977,38.86,69547.24,99.3,0.07653,0.00011,4.9529]
[1780396209857,38.86,69553.92,99.3,0.07727,0.00011,4.98954]
[1780396210092,38.86,69553.92,99.3,0.07727,0.00011,4.98954]
[1780396212120,38.86,69556.09,99.3,0.07751,0.00011,5.00177]
[1780396212233,38.86,69556.09,99.3,0.07751,0.00011,5.00177]
[1780396212997,38.87,69556.72,99.3,0.07759,0.00011,5.00551]
[1780396218488,38.87,69560.07,99.3,0.07799,0.00011,5.02523]
[1780396223524,38.88,69557.64,99.3,0.07775,0.00011,5.01361]
[1780396224939,38.88,69557.64,99.3,0.07775,0.00011,5.01361]
[1780396224949,38.88,69557.64,99.3,0.07775,0.00011,5.01361]
[1780396227407,38.88,69552.42,99.3,0.07721,0.00011,4.98639]
[1780396228060,38.88,69552.42,99.3,0.07721,0.00011,4.98639]
[1780396228160,38.88,69551.44,99.3,0.0771,0.00011,4.98135]
[1780396233594,38.89,69548.86,99.3,0.07677,0.00011,4.96271]
[1780396235695,38.89,69548.76,99.3,0.07676,0.00011,4.96238]
[1780396235857,38.89,69548.76,99.3,0.07676,0.00011,4.96238]
[1780396241871,38.89,69553.5,99.3,0.07729,0.00011,4.98881]
[1780396247295,38.89,69553.68,99.3,0.07733,0.00011,4.99061]
[1780396252077,38.89,69553.49,99.2,0.07732,0.00011,4.99002]
[1780396256031,38.9,69551.2,99.2,0.07708,0.00011,4.97841]
[1780396256049,38.9,69551.2,99.2,0.07708,0.00011,4.97841]
[1780396256085,38.9,69552.64,99.2,0.07724,0.00011,4.98627]
[1780396256701,38.9,69552.64,99.2,0.07724,0.00011,4.98627]
[1780396257252,38.9,69552.64,99.2,0.07724,0.00011,4.98627]
[1780396257459,38.9,69558.86,99.2,0.07792,0.00011,5.01997]
[1780396257533,38.9,69558.86,99.2,0.07792,0.00011,5.01997]
[1780396258292,38.9,69558.86,99.2,0.07792,0.00011,5.01997]
[1780396257762,38.9,69566.43,99.2,0.07876,0.00011,5.06126]
[1780396258323,38.9,69566.43,99.2,0.07876,0.00011,5.06126]
[1780396258361,38.9,69566.43,99.2,0.07876,0.00011,5.06126]
[1780396258769,38.9,69568.17,99.2,0.07895,0.00011,5.071]
[1780396259307,38.9,69568.17,99.2,0.07895,0.00011,5.071]
[1780396259460,38.9,69568.17,99.2,0.07895,0.00011,5.071]
[1780396259776,38.9,69569.07,99.2,0.07906,0.00011,5.07617]
[1780396261438,38.9,69569.09,99.2,0.07907,0.00011,5.07657]
[1780396262675,38.9,69568.43,99.2,0.079,0.00011,5.07328]
[1780396262732,38.9,69568.43,99.2,0.079,0.00011,5.07328]
[1780396262766,38.9,69568.43,99.2,0.079,0.00011,5.07328]
[1780396266857,38.91,69562.78,99.2,0.0784,0.00011,5.04386]
[1780396266927,38.91,69562.78,99.2,0.0784,0.00011,5.04386]
[1780396266958,38.91,69554.52,99.2,0.07751,0.00011,4.99943]
[1780396267487,38.91,69554.52,99.2,0.07751,0.00011,4.99943]
[1780396267546,38.91,69554.52,99.2,0.07751,0.00011,4.99943]
[1780396267627,38.91,69554.52,99.2,0.07751,0.00011,4.99943]
[1780396267957,38.91,69553.12,99.2,0.07736,0.00011,4.99208]
[1780396268959,38.91,69544.49,99.2,0.07643,0.00011,4.94598]
[1780396270402,38.91,69539.62,99.2,0.07592,0.00011,4.92023]
[1780396273555,38.92,69540.11,99.2,0.07599,0.00011,4.92376]
[1780396275412,38.92,69542.51,99.2,0.07626,0.00011,4.93718]
[1780396278193,38.92,69542.23,99.2,0.07624,0.00011,4.93623]
[1780396282145,38.92,69541.81,99.2,0.07622,0.00011,4.9351]
[1780396282506,38.92,69539.54,99.2,0.07598,0.00011,4.92327]
[1780396282938,38.93,69532.45,99.2,0.07523,0.00011,4.88567]
[1780396288043,38.93,69532.6,99.2,0.07526,0.00011,4.88733]
[1780396288256,38.93,69532.6,99.2,0.07526,0.00011,4.88733]
[1780396288326,38.93,69532.6,99.2,0.07526,0.00011,4.88733]
[1780396288302,38.93,69525.82,99.2,0.07455,0.00011,4.8516]
[1780396288447,38.93,69525.82,99.2,0.07455,0.00011,4.8516]
[1780396288675,38.93,69525.82,99.2,0.07455,0.00011,4.8516]
[1780396288797,38.93,69525.82,99.2,0.07455,0.00011,4.8516]
[1780396288982,38.93,69518.25,99.2,0.07376,0.0001,4.81176]
[1780396289541,38.93,69518.25,99.2,0.07376,0.0001,4.81176]
[1780396290927,38.93,69515.18,99.2,0.07345,0.0001,4.79582]
[1780396294224,38.93,69524.95,99.2,0.0744,0.0001,4.84212]
[1780396297787,38.94,69522.38,99.2,0.07414,0.0001,4.82916]
[1780396297837,38.94,69522.38,99.2,0.07414,0.0001,4.82916]
[1780396298149,38.94,69522.38,99.2,0.07414,0.0001,4.82916]
[1780396300835,38.94,69524.62,99.2,0.07439,0.0001,4.84152]
[1780396302562,38.94,69527.93,99.2,0.07474,0.00011,4.85932]
[1780396302915,38.94,69527.93,99.2,0.07474,0.00011,4.85932]
[1780396305093,38.94,69534.92,99.2,0.07549,0.00011,4.89687]
[1780396307106,38.94,69541.53,99.2,0.07621,0.00011,4.93264]
[1780396307449,38.94,69541.53,99.2,0.07621,0.00011,4.93264]
[1780396312911,38.94,69542.49,99.2,0.07632,0.00011,4.93838]
[1780396313731,38.95,69548.27,99.2,0.07694,0.00011,4.96939]
[1780396314654,38.95,69552.96,99.2,0.07745,0.00011,4.99457]
[1780396314669,38.95,69552.96,99.2,0.07745,0.00011,4.99457]
[1780396315163,38.95,69553.93,99.2,0.07755,0.00011,4.99976]
[1780396316331,38.95,69553.93,99.2,0.07755,0.00011,4.99976]
[1780396316974,38.95,69554.64,99.2,0.07763,0.00011,5.00354]
[1780396317177,38.94,69560.82,99.2,0.0783,0.00011,5.03677]
[1780396318302,38.94,69552.56,99.2,0.0774,0.00011,4.99221]
[1780396324044,38.94,69547.02,99.2,0.07681,0.00011,4.96255]
[1780396330267,38.95,69548.41,99.2,0.07696,0.00011,4.97032]
[1780396336310,38.95,69552.55,99.2,0.07741,0.00011,4.99257]
[1780396341345,38.95,69553.33,99.2,0.07749,0.00011,4.99665]
[1780396347063,38.95,69552.89,99.2,0.07744,0.00011,4.99427]
[1780396352423,38.95,69555.93,99.2,0.07769,0.00011,5.00464]
[1780396354423,38.95,69555.19,99.2,0.07761,0.00011,5.00063]
[1780396355171,38.95,69555.19,99.2,0.07761,0.00011,5.00063]
[1780396356304,38.95,69553.54,99.2,0.07743,0.00011,4.99173]
[1780396356339,38.94,69545.48,99.2,0.07656,0.00011,4.94848]
[1780396357255,38.94,69545.48,99.2,0.07656,0.00011,4.94848]
[1780396362495,38.95,69543.44,99.2,0.07635,0.00011,4.93797]
[1780396364393,38.95,69543.44,99.2,0.07635,0.00011,4.93797]
[1780396368172,38.95,69550.62,99.2,0.07713,0.00011,4.97659]
[1780396373573,38.95,69552.17,99.2,0.07729,0.00011,4.9848]
[1780396377930,38.95,69552.32,99.2,0.0773,0.00011,4.98546]
[1780396377999,38.95,69552.32,99.2,0.0773,0.00011,4.98546]
[1780396378818,38.95,69552.8,99.2,0.07736,0.00011,4.98798]
[1780396380216,38.95,69552.23,99.2,0.07729,0.00011,4.98487]
[1780396380622,38.95,69544.21,99.2,0.07643,0.00011,4.94184]
[1780396385659,38.95,69545.12,99.2,0.07653,0.00011,4.94692]
[1780396387696,38.95,69544.71,99.2,0.07649,0.00011,4.94477]
[1780396387872,38.95,69544.71,99.2,0.07649,0.00011,4.94477]
[1780396388394,38.95,69534.24,99.2,0.07537,0.00011,4.88877]
[1780396390157,38.95,69530.47,99.2,0.07497,0.00011,4.86867]
[1780396395729,38.94,69523.8,99.2,0.07425,0.0001,4.83295]
[1780396396702,38.94,69523.8,99.2,0.07425,0.0001,4.83295]
[1780396397722,38.94,69519.9,99.2,0.07385,0.0001,4.81236]
[1780396399278,38.94,69517.86,99.2,0.07363,0.0001,4.80153]
[1780396403316,38.94,69516.65,99.2,0.0735,0.0001,4.79496]
[1780396404784,38.94,69510.4,99.2,0.07285,0.0001,4.76207]
[1780396407055,38.94,69502.65,99.2,0.07205,0.0001,4.72148]
[1780396407731,38.94,69506.17,99.2,0.07242,0.0001,4.74]
[1780396409348,38.94,69504.32,99.2,0.07223,0.0001,4.73042]
[1780396411232,38.94,69504.5,99.2,0.07225,0.0001,4.73144]
[1780396412379,38.94,69504.27,99.2,0.07215,0.0001,4.72438]
[1780396412404,38.94,69504.27,99.2,0.07215,0.0001,4.72438]
[1780396413657,38.94,69494.69,99.2,0.07116,0.0001,4.67441]
[1780396414149,38.94,69494.69,99.2,0.07116,0.0001,4.67441]
[1780396418283,38.94,69494.52,99.2,0.07115,0.0001,4.67364]
[1780396419124,38.94,69486.73,99.2,0.07036,0.0001,4.63336]
[1780396424231,38.95,69484.93,99.2,0.07019,0.0001,4.62461]
[1780396428958,38.95,69484.87,99.2,0.0702,0.0001,4.62498]
[1780396429339,38.95,69484.87,99.2,0.0702,0.0001,4.62498]
[1780396429356,38.95,69484.32,99.2,0.07015,0.0001,4.62227]
[1780396430295,38.95,69474.37,99.2,0.06915,0.0001,4.57109]
[1780396431986,38.95,69467.45,99.2,0.06847,0.0001,4.53575]
[1780396436779,38.95,69467.71,99.2,0.0685,0.0001,4.53726]
[1780396437193,38.95,69467.71,99.2,0.0685,0.0001,4.53726]
[1780396443377,38.95,69465.03,99.2,0.06825,0.0001,4.5242]
[1780396449109,38.95,69462.62,99.2,0.068,0.0001,4.51158]
[1780396454082,38.95,69462.92,99.2,0.06802,0.0001,4.51266]
[1780396459264,38.95,69458.03,99.2,0.06754,0.0001,4.48734]
[1780396465196,38.95,69457.04,99.2,0.06743,0.0001,4.48206]
[1780396467731,38.95,69449.6,99.2,0.06671,0.0001,4.44451]
[1780396468037,38.95,69449.6,99.2,0.06671,0.0001,4.44451]
[1780396473294,38.95,69441.05,99.2,0.06583,0.0001,4.39653]
[1780396474302,38.95,69432.45,99.2,0.06501,9e-05,4.3536]
[1780396476315,38.95,69424.26,99.2,0.06425,9e-05,4.31329]
[1780396480456,38.95,69416.51,99.2,0.06354,9e-05,4.27567]
[1780396482357,38.95,69407.51,99.2,0.06271,9e-05,4.23153]
[1780396487392,38.96,69409.2,99.2,0.06287,9e-05,4.24042]
[1780396492427,38.96,69416.71,99.2,0.06358,9e-05,4.27797]
[1780396496305,38.96,69410.75,99.2,0.06304,9e-05,4.24903]
[1780396496946,38.96,69410.14,99.2,0.06298,9e-05,4.2461]
[1780396502500,38.97,69414.48,99.2,0.0634,9e-05,4.26851]
[1780396507533,38.97,69416.27,99.2,0.06359,9e-05,4.27818]
[1780396509898,38.97,69422.49,99.2,0.06417,9e-05,4.30929]
[1780396510554,38.97,69430.65,99.2,0.06495,9e-05,4.35005]
[1780396510761,38.97,69430.65,99.2,0.06495,9e-05,4.35005]
[1780396512822,38.97,69433.14,99.2,0.06519,9e-05,4.36275]
[1780396513905,38.97,69435.95,99.2,0.06546,0.0001,4.37715]
[1780396513950,38.97,69435.95,99.2,0.06546,0.0001,4.37715]
[1780396514172,38.97,69435.95,99.2,0.06546,0.0001,4.37715]
[1780396514197,38.97,69436.51,99.2,0.06551,0.0001,4.3799]
[1780396516559,38.97,69438.71,99.2,0.06572,0.0001,4.39092]
[1780396516760,38.97,69436.02,99.2,0.06547,0.0001,4.37745]
[1780396520652,38.97,69431.87,99.2,0.06507,9e-05,4.35669]
[1780396522138,38.97,69425.1,99.2,0.06443,9e-05,4.32302]
[1780396523646,38.97,69415.14,99.2,0.0635,9e-05,4.27365]
[1780396527021,38.97,69410.34,99.2,0.06306,9e-05,4.25003]
[1780396527122,38.97,69388.82,99.2,0.06107,9e-05,4.14388]
[1780396532713,38.97,69388.81,99.2,0.06101,9e-05,4.13904]
[1780396533851,38.97,69388.81,99.2,0.06101,9e-05,4.13904]
[1780396537869,38.97,69389.63,99.2,0.0611,9e-05,4.1438]
[1780396542779,38.98,69385.76,99.2,0.06076,9e-05,4.12594]
[1780396544058,38.98,69379.53,99.2,0.06021,9e-05,4.09602]
[1780396544800,38.98,69387.52,99.2,0.06093,9e-05,4.13494]
[1780396549835,38.98,69390.08,99.2,0.06117,9e-05,4.14761]
[1780396554871,38.98,69390.14,99.2,0.06118,9e-05,4.1481]
[1780396556157,38.98,69390.14,99.2,0.06118,9e-05,4.1481]
[1780396561517,38.98,69388.14,99.2,0.061,9e-05,4.1387]
[1780396561939,38.98,69387.33,99.2,0.06093,9e-05,4.13487]
[1780396561957,38.98,69400.11,99.2,0.06209,9e-05,4.19715]
[1780396564379,38.98,69400.95,99.2,0.06217,9e-05,4.20122]
[1780396564823,38.98,69400.99,99.2,0.06217,9e-05,4.20137]
[1780396572537,38.98,69403.91,99.2,0.06243,9e-05,4.21528]
[1780396574178,38.98,69397.27,99.2,0.06182,9e-05,4.18272]
[1780396575013,38.98,69386.68,99.2,0.06086,9e-05,4.13126]
[1780396576519,38.98,69386.68,99.2,0.06086,9e-05,4.13126]
[1780396579041,38.98,69394.05,99.2,0.06153,9e-05,4.1672]
[1780396584077,38.98,69394.77,99.2,0.0616,9e-05,4.17071]
[1780396588134,38.98,69394.26,99.2,0.06155,9e-05,4.16808]
[1780396590512,38.98,69396.94,99.2,0.06179,9e-05,4.18119]
[1780396591540,38.98,69387.21,99.2,0.06084,9e-05,4.12842]
[1780396595258,38.98,69382.37,99.2,0.06041,9e-05,4.10546]
[1780396595261,38.98,69382.37,99.2,0.06041,9e-05,4.10546]
[1780396595373,38.98,69382.37,99.2,0.06041,9e-05,4.10546]
[1780396595554,38.98,69382.49,99.2,0.06043,9e-05,4.10621]
[1780396596986,38.98,69377.36,99.2,0.05997,9e-05,4.08152]
[1780396597825,38.98,69377.14,99.2,0.05995,9e-05,4.08054]
[1780396598614,38.98,69377.14,99.2,0.05995,9e-05,4.08054]
[1780396601282,38.99,69379.4,99.2,0.06016,9e-05,4.0916]
[1780396601339,38.99,69379.4,99.2,0.06016,9e-05,4.0916]
[1780396601420,38.99,69379.4,99.2,0.06016,9e-05,4.0916]
[1780396602277,38.99,69379.4,99.2,0.06016,9e-05,4.09164]
[1780396603544,38.99,69379.42,99.2,0.06016,9e-05,4.09178]
[1780396605175,38.99,69387.09,99.2,0.06085,9e-05,4.12889]
[1780396607343,38.99,69400.32,99.2,0.06205,9e-05,4.19322]
[1780396613280,38.98,69403.08,99.2,0.0623,9e-05,4.20639]
[1780396618315,38.98,69405.62,99.2,0.06252,9e-05,4.21849]
[1780396621146,38.98,69405.58,99.2,0.06252,9e-05,4.2181]
[1780396621282,38.98,69405.58,99.2,0.06252,9e-05,4.2181]
[1780396621298,38.98,69405.58,99.2,0.06252,9e-05,4.2181]
[1780396621541,38.98,69405.58,99.2,0.06252,9e-05,4.2181]
[1780396621578,38.98,69405.58,99.2,0.06252,9e-05,4.2181]
[1780396621669,38.98,69399.2,99.2,0.06193,9e-05,4.1868]
[1780396621817,38.98,69399.2,99.2,0.06193,9e-05,4.1868]
[1780396622298,38.98,69399.2,99.2,0.06193,9e-05,4.1868]
[1780396622345,38.98,69388.03,99.2,0.06091,9e-05,4.13231]
[1780396625223,38.98,69381.38,99.2,0.06032,9e-05,4.10029]
[1780396625365,38.98,69381.27,99.2,0.06031,9e-05,4.09976]
[1780396625885,38.98,69381.27,99.2,0.06031,9e-05,4.09976]
[1780396626394,38.98,69381.27,99.2,0.06031,9e-05,4.09976]
[1780396626653,38.98,69381.24,99.2,0.0603,9e-05,4.09964]
[1780396628109,38.98,69381.12,99.2,0.06029,9e-05,4.09907]
[1780396628387,38.98,69381.38,99.2,0.06032,9e-05,4.10034]
[1780396628763,38.98,69381.38,99.2,0.06032,9e-05,4.10034]
[1780396628917,38.98,69381.38,99.2,0.06032,9e-05,4.10034]
[1780396629197,38.98,69381.38,99.2,0.06032,9e-05,4.10034]
[1780396631575,38.98,69381.35,99.2,0.06032,9e-05,4.10022]
[1780396631656,38.98,69381.42,99.2,0.06032,9e-05,4.1006]
[1780396631741,38.98,69381.42,99.2,0.06032,9e-05,4.1006]
[1780396632415,38.98,69374.1,99.2,0.05967,9e-05,4.06541]
[1780396633829,38.98,69371.27,99.2,0.05942,9e-05,4.05175]
[1780396633896,38.98,69371.27,99.2,0.05942,9e-05,4.05175]
[1780396633971,38.98,69371.27,99.2,0.05942,9e-05,4.05175]
[1780396634009,38.98,69371.27,99.2,0.05942,9e-05,4.05175]
[1780396634431,38.98,69370.82,99.2,0.05938,9e-05,4.04972]
[1780396635053,38.98,69370.82,99.2,0.05938,9e-05,4.04972]
[1780396640473,38.98,69364.48,99.2,0.05881,9e-05,4.01903]
[1780396643701,38.98,69365.15,99.2,0.05887,9e-05,4.02221]
[1780396643729,38.98,69371.02,99.2,0.05939,9e-05,4.05008]
[1780396644026,38.98,69371.02,99.2,0.05939,9e-05,4.05008]
[1780396644136,38.98,69371.02,99.2,0.05939,9e-05,4.05008]
[1780396644232,38.98,69371.02,99.2,0.05939,9e-05,4.05008]
[1780396644501,38.98,69380.49,99.2,0.06023,9e-05,4.09548]
[1780396649195,38.98,69382.48,99.2,0.0604,9e-05,4.10503]
[1780396649535,38.98,69381.38,99.2,0.06031,9e-05,4.09971]
[1780396649816,38.98,69381.38,99.2,0.06031,9e-05,4.09971]
[1780396650161,38.98,69381.38,99.2,0.06031,9e-05,4.09971]
[1780396651270,38.98,69376.78,99.2,0.0599,9e-05,4.07756]
[1780396651563,38.98,69375.23,99.2,0.05969,9e-05,4.06469]
[1780396651988,38.98,69375.23,99.2,0.05969,9e-05,4.06469]
[1780396652570,38.98,69375.7,99.2,0.05973,9e-05,4.06701]
[1780396654734,38.98,69376.09,99.2,0.05977,9e-05,4.06901]
[1780396657156,38.98,69376.08,99.2,0.05977,9e-05,4.06902]
[1780396657605,38.98,69375.9,99.2,0.05975,9e-05,4.06829]
[1780396658202,38.98,69375.9,99.2,0.05975,9e-05,4.06829]
[1780396658611,38.98,69375.96,99.2,0.05975,9e-05,4.06845]
[1780396658912,38.98,69375.96,99.2,0.05975,9e-05,4.06845]
[1780396659619,38.98,69378.17,99.2,0.05995,9e-05,4.07894]
[1780396664654,38.98,69376.32,99.2,0.05977,9e-05,4.06935]
[1780396667639,38.98,69379.8,99.2,0.06008,9e-05,4.08579]
[1780396667680,38.98,69379.8,99.2,0.06007,9e-05,4.08563]
[1780396668155,38.98,69379.8,99.2,0.06007,9e-05,4.08563]
[1780396668682,38.98,69371.93,99.2,0.05937,9e-05,4.04789]
[1780396673716,38.97,69367.57,99.2,0.05898,9e-05,4.02668]
[1780396678752,38.97,69367.55,99.2,0.05898,9e-05,4.02637]
[1780396683789,38.97,69362.98,99.2,0.05857,9e-05,4.00443]
[1780396687866,38.97,69362.85,99.2,0.05856,9e-05,4.00373]
[1780396693553,38.97,69369.36,99.2,0.05912,9e-05,4.03426]
[1780396693579,38.97,69369.36,99.2,0.05912,9e-05,4.03426]
[1780396693630,38.97,69372.33,99.2,0.05938,9e-05,4.04824]
[1780396693864,38.97,69372.33,99.2,0.05938,9e-05,4.04824]
[1780396693919,38.97,69380.9,99.2,0.06015,9e-05,4.08952]
[1780396695583,38.97,69380.9,99.2,0.06015,9e-05,4.08952]
[1780396700908,38.97,69377.96,99.2,0.05987,9e-05,4.07469]
[1780396703276,38.97,69377.7,99.2,0.05984,9e-05,4.07331]
[1780396703432,38.97,69377.7,99.2,0.05984,9e-05,4.07331]
[1780396703533,38.97,69370.91,99.2,0.05924,9e-05,4.04063]
[1780396703765,38.97,69370.91,99.2,0.05924,9e-05,4.04063]
[1780396703929,38.97,69367.37,99.2,0.05893,9e-05,4.02367]
[1780396707450,38.97,69366.86,99.2,0.05889,9e-05,4.02147]
[1780396707458,38.97,69364.35,99.2,0.05867,9e-05,4.00963]
[1780396707790,38.97,69364.35,99.2,0.05867,9e-05,4.00963]
[1780396707957,38.97,69358.36,99.2,0.05814,9e-05,3.98101]
[1780396712992,38.97,69353.91,99.2,0.05768,9e-05,3.95418]
[1780396715282,38.97,69353.81,99.2,0.05767,9e-05,3.95367]
[1780396715308,38.97,69353.81,99.2,0.05767,9e-05,3.95363]
[1780396715890,38.97,69353.81,99.2,0.05767,9e-05,3.95363]
[1780396716013,38.97,69353.41,99.2,0.05763,9e-05,3.9517]
[1780396717632,38.97,69353.41,99.2,0.05763,9e-05,3.9517]
[1780396720538,38.97,69349.21,99.2,0.05727,9e-05,3.93186]
[1780396720686,38.97,69349.21,99.2,0.05727,9e-05,3.93186]
[1780396721048,38.97,69358.37,99.2,0.05806,9e-05,3.97514]
[1780396724915,38.96,69362.8,99.2,0.05844,9e-05,3.99591]
[1780396729136,38.96,69369.29,99.2,0.05901,9e-05,4.02686]
[1780396732750,38.96,69369.17,99.2,0.059,9e-05,4.02624]
[1780396738168,38.96,69368.29,99.2,0.05892,9e-05,4.02197]
[1780396739300,38.96,69368.29,99.2,0.05892,9e-05,4.02197]
[1780396739337,38.96,69368.32,99.2,0.05893,9e-05,4.02211]
[1780396743070,38.96,69366.02,99.2,0.05872,9e-05,4.01114]
[1780396743204,38.96,69366.22,99.2,0.05874,9e-05,4.01211]
[1780396749246,38.97,69359.41,99.2,0.05815,9e-05,3.98001]
[1780396753626,38.97,69359.05,99.2,0.05812,9e-05,3.9785]
[1780396753638,38.97,69359.05,99.2,0.05812,9e-05,3.97857]
[1780396755575,38.97,69359.05,99.2,0.05812,9e-05,3.97857]
[1780396755604,38.97,69358.91,99.2,0.05811,9e-05,3.97804]
[1780396756165,38.97,69358.91,99.2,0.05811,9e-05,3.97804]
[1780396756295,38.97,69349.91,99.2,0.05733,9e-05,3.93547]
[1780396759851,38.97,69347.74,99.2,0.05715,9e-05,3.92533]
[1780396759952,38.97,69347.74,99.2,0.05715,9e-05,3.92533]
[1780396760323,38.97,69357.14,99.2,0.05796,9e-05,3.96973]
[1780396762628,38.97,69357.04,99.2,0.05795,9e-05,3.96919]
[1780396762737,38.97,69357.04,99.2,0.05795,9e-05,3.96919]
[1780396763344,38.97,69358.03,99.2,0.05804,9e-05,3.97374]
[1780396765476,38.97,69358.11,99.2,0.05804,9e-05,3.97405]
[1780396765520,38.97,69358.38,99.2,0.05806,9e-05,3.97526]
[1780396766364,38.97,69365.87,99.2,0.05872,9e-05,4.01092]
[1780396766856,38.97,69365.87,99.2,0.05872,9e-05,4.01092]
[1780396766892,38.97,69365.87,99.2,0.05872,9e-05,4.01092]
[1780396767371,38.97,69368.27,99.2,0.05893,9e-05,4.02236]
[1780396769280,38.97,69367.99,99.2,0.05891,9e-05,4.02117]
[1780396769386,38.97,69368.83,99.2,0.05899,9e-05,4.02533]
[1780396770279,38.97,69368.83,99.2,0.05899,9e-05,4.02533]
[1780396770293,38.97,69368.83,99.2,0.05899,9e-05,4.02533]
[1780396770618,38.97,69371.15,99.2,0.05919,9e-05,4.0364]
[1780396771763,38.97,69371.15,99.2,0.05919,9e-05,4.0364]
[1780396772710,38.97,69387.39,99.2,0.06057,9e-05,4.10923]
[1780396772960,38.97,69387.39,99.2,0.06057,9e-05,4.10923]
[1780396773011,38.97,69387.39,99.2,0.06057,9e-05,4.10923]
[1780396773235,38.97,69387.39,99.2,0.06057,9e-05,4.10923]
[1780396773538,38.97,69387.39,99.2,0.06057,9e-05,4.10923]
[1780396773875,38.97,69388.51,99.2,0.06067,9e-05,4.11466]
[1780396773944,38.97,69388.51,99.2,0.06067,9e-05,4.11466]
[1780396774166,38.97,69388.51,99.2,0.06067,9e-05,4.11466]
[1780396774503,38.97,69388.51,99.2,0.06067,9e-05,4.11466]
[1780396775577,38.97,69383.32,99.2,0.06021,9e-05,4.08969]
[1780396775815,38.97,69383.32,99.2,0.06021,9e-05,4.08969]
[1780396780609,38.97,69381.55,99.2,0.06005,9e-05,4.08131]
[1780396782802,38.97,69379.18,99.2,0.05984,9e-05,4.07002]
[1780396782958,38.97,69379.35,99.2,0.05986,9e-05,4.07091]
[1780396783541,38.97,69379.35,99.2,0.05986,9e-05,4.07091]
[1780396784589,38.97,69378.68,99.2,0.0598,9e-05,4.06776]
[1780396785271,38.97,69377.76,99.2,0.05972,9e-05,4.06341]
[1780396785440,38.97,69377.76,99.2,0.05972,9e-05,4.06341]
[1780396787234,38.97,69375.35,99.2,0.05951,9e-05,4.05202]
[1780396787275,38.97,69375.35,99.2,0.05951,9e-05,4.05202]
[1780396787821,38.97,69375.35,99.2,0.05951,9e-05,4.05202]
[1780396790279,38.97,69372.21,99.2,0.05924,9e-05,4.03739]
[1780396790537,38.97,69383.82,99.2,0.06027,9e-05,4.09328]
[1780396791132,38.97,69383.82,99.2,0.06027,9e-05,4.09328]
[1780396791215,38.97,69383.82,99.2,0.06027,9e-05,4.09328]
[1780396791314,38.97,69383.82,99.2,0.06027,9e-05,4.09328]
[1780396791808,38.97,69383.82,99.2,0.06027,9e-05,4.09328]
[1780396791543,38.97,69393.17,99.2,0.06112,9e-05,4.13857]
[1780396793557,38.97,69399.92,99.2,0.06173,9e-05,4.17151]
[1780396801826,38.97,69400.49,99.2,0.06178,9e-05,4.1743]
[1780396808664,38.97,69399.57,99.2,0.0617,9e-05,4.16959]
[1780396809055,38.97,69399.57,99.2,0.0617,9e-05,4.16959]
[1780396809066,38.97,69399.57,99.2,0.0617,9e-05,4.16959]
[1780396809190,38.97,69399.57,99.2,0.0617,9e-05,4.16959]
[1780396809473,38.97,69399.57,99.2,0.0617,9e-05,4.16959]
[1780396809671,38.97,69386.94,99.2,0.06055,9e-05,4.10822]
[1780396810678,38.97,69377.16,99.2,0.05968,9e-05,4.06112]
[1780396812127,38.97,69377.94,99.2,0.05975,9e-05,4.06495]
[1780396812327,38.97,69377.94,99.2,0.05975,9e-05,4.06495]
[1780396812692,38.97,69385.63,99.2,0.06044,9e-05,4.10206]
[1780396813368,38.97,69385.63,99.2,0.06044,9e-05,4.10206]
[1780396813690,38.97,69385.63,99.2,0.06044,9e-05,4.10206]
[1780396814044,38.97,69391.3,99.2,0.06095,9e-05,4.12953]
[1780396814058,38.97,69391.3,99.2,0.06095,9e-05,4.12953]
[1780396815746,38.97,69390.38,99.2,0.06086,9e-05,4.12507]
[1780396819863,38.97,69389.36,99.2,0.06077,9e-05,4.12015]
[1780396821516,38.97,69389.32,99.2,0.06077,9e-05,4.11997]
[1780396821767,38.97,69406.81,99.2,0.06236,9e-05,4.20513]
[1780396822128,38.97,69406.81,99.2,0.06236,9e-05,4.20513]
[1780396822133,38.97,69406.81,99.2,0.06236,9e-05,4.20513]
[1780396822194,38.97,69406.81,99.2,0.06236,9e-05,4.20513]
[1780396822562,38.97,69406.81,99.2,0.06236,9e-05,4.20513]
[1780396822769,38.97,69418.07,99.2,0.0634,9e-05,4.26042]
[1780396823999,38.97,69418.24,99.2,0.06342,9e-05,4.26126]
[1780396829818,38.97,69417.04,99.2,0.06331,9e-05,4.25535]
[1780396834180,38.97,69417.92,99.2,0.06331,9e-05,4.25413]
[1780396839891,38.97,69417.63,99.2,0.06329,9e-05,4.25283]
[1780396840170,38.97,69417.63,99.2,0.06329,9e-05,4.25283]
[1780396842050,38.97,69415.78,99.2,0.06312,9e-05,4.24377]
[1780396842624,38.97,69415.78,99.2,0.06312,9e-05,4.24377]
[1780396843283,38.97,69410.11,99.2,0.0626,9e-05,4.21594]
[1780396843877,38.97,69410.11,99.2,0.0626,9e-05,4.21594]
[1780396844529,38.97,69410.11,99.2,0.06259,9e-05,4.2158]
[1780396846252,38.97,69410.59,99.2,0.06264,9e-05,4.21826]
[1780396852829,38.97,69411.37,99.2,0.0627,9e-05,4.22177]
[1780396858020,38.97,69405.89,99.2,0.06219,9e-05,4.19426]
[1780396863056,38.97,69403.92,99.2,0.062,9e-05,4.18428]
[1780396864054,38.97,69403.92,99.2,0.062,9e-05,4.18428]
[1780396865169,38.97,69410.06,99.2,0.06256,9e-05,4.21422]
[1780396869109,38.97,69402.72,99.2,0.06188,9e-05,4.17799]
[1780396870422,38.97,69400.62,99.2,0.06169,9e-05,4.16772]
[1780396871408,38.97,69400.23,99.2,0.06165,9e-05,4.16586]
[1780396874120,38.97,69397.73,99.2,0.06143,9e-05,4.15362]
[1780396878161,38.97,69390.16,99.2,0.06074,9e-05,4.11674]
[1780396883196,38.97,69389.67,99.2,0.06069,9e-05,4.11442]
[1780396887904,38.97,69391.17,99.2,0.06083,9e-05,4.12171]
[1780396894274,38.97,69393.0,99.2,0.06092,9e-05,4.12511]
[1780396895987,38.97,69392.98,99.2,0.06092,9e-05,4.12501]
[1780396896129,38.97,69392.98,99.2,0.06092,9e-05,4.12501]
[1780396901324,38.97,69394.64,99.2,0.06107,9e-05,4.13301]
[1780396902337,38.97,69394.64,99.2,0.06107,9e-05,4.13301]
[1780396902406,38.97,69395.01,99.2,0.0611,9e-05,4.13479]
[1780396908373,38.97,69395.57,99.2,0.06115,9e-05,4.13706]
[1780396914149,38.96,69395.62,99.2,0.06114,9e-05,4.13698]
[1780396914415,38.96,69395.55,99.2,0.06113,9e-05,4.13648]
[1780396919450,38.96,69393.14,99.2,0.06092,9e-05,4.12473]
[1780396924485,38.96,69393.59,99.2,0.06096,9e-05,4.12694]
[1780396929520,38.96,69392.39,99.2,0.06085,9e-05,4.12119]
[1780396932542,38.96,69384.18,99.2,0.06011,9e-05,4.08168]
[1780396934022,38.96,69384.18,99.2,0.06011,9e-05,4.08168]
[1780396940774,38.97,69383.92,99.2,0.0601,9e-05,4.08107]
[1780396942673,38.97,69387.04,99.2,0.06039,9e-05,4.09629]
[1780396942744,38.97,69388.19,99.2,0.06049,9e-05,4.10191]
[1780396947083,38.97,69390.74,99.2,0.06072,9e-05,4.11438]
[1780396947647,38.97,69390.7,99.2,0.06072,9e-05,4.11421]
[1780396952683,38.97,69387.42,99.2,0.06035,9e-05,4.09281]
[1780396953873,38.97,69387.42,99.2,0.06035,9e-05,4.09281]
[1780396953920,38.97,69387.42,99.2,0.06035,9e-05,4.09281]
[1780396953935,38.97,69385.31,99.2,0.06016,9e-05,4.08251]
[1780396954274,38.97,69385.31,99.2,0.06016,9e-05,4.08251]
[1780396954697,38.97,69385.23,99.2,0.06015,9e-05,4.08222]
[1780396960739,38.97,69385.28,99.2,0.06017,9e-05,4.08297]
[1780396962147,38.97,69387.02,99.2,0.06032,9e-05,4.09143]
[1780396962777,38.97,69387.02,99.2,0.06032,9e-05,4.09143]
[1780396963081,38.97,69390.98,99.2,0.06068,9e-05,4.11062]
[1780396963374,38.97,69390.98,99.2,0.06068,9e-05,4.11062]
[1780396963989,38.97,69390.98,99.2,0.06068,9e-05,4.11062]
[1780396963760,38.97,69397.04,99.2,0.06123,9e-05,4.14]
[1780396964701,38.97,69397.04,99.2,0.06123,9e-05,4.14]
[1780396964941,38.97,69397.04,99.2,0.06123,9e-05,4.14]
[1780396965039,38.97,69398.09,99.2,0.06132,9e-05,4.14505]
[1780396970809,38.97,69397.2,99.2,0.06124,9e-05,4.14047]
[1780396975844,38.97,69391.69,99.2,0.06074,9e-05,4.11379]
[1780396979670,38.97,69388.68,99.2,0.06047,9e-05,4.09933]
[1780396980932,38.97,69387.24,99.2,0.06034,9e-05,4.09244]
[1780396981033,38.97,69385.7,99.2,0.06021,9e-05,4.08508]
[1780396982823,38.97,69385.76,99.2,0.06021,9e-05,4.08532]
[1780396982893,38.97,69385.73,99.2,0.06021,9e-05,4.08514]
[1780396987928,38.97,69382.47,99.2,0.05992,9e-05,4.06944]
[1780396992756,38.97,69382.0,99.2,0.05988,9e-05,4.06763]
[1780396992963,38.97,69383.87,99.2,0.06005,9e-05,4.07674]
[1780396994115,38.97,69384.89,99.2,0.06014,9e-05,4.08175]
[1780396995759,38.97,69384.89,99.2,0.06014,9e-05,4.08175]
[1780397001024,38.98,69382.22,99.2,0.05992,9e-05,4.06955]
[1780397006059,38.98,69382.3,99.2,0.05994,9e-05,4.07047]
[1780397011094,38.98,69382.39,99.2,0.05988,9e-05,4.06574]
[1780397012476,38.98,69382.4,99.2,0.05988,9e-05,4.06589]
[1780397012505,38.98,69382.4,99.2,0.05988,9e-05,4.06589]
[1780397014296,38.98,69382.4,99.2,0.05988,9e-05,4.06601]
[1780397014322,38.98,69382.4,99.2,0.05988,9e-05,4.06601]
[1780397014587,38.98,69382.4,99.2,0.05988,9e-05,4.06601]
[1780397015963,38.98,69382.43,99.2,0.05988,9e-05,4.06619]
[1780397016065,38.98,69377.49,99.2,0.05944,9e-05,4.04225]
[1780397021164,38.98,69375.1,99.2,0.05921,9e-05,4.02996]
[1780397025887,38.97,69384.46,99.2,0.06003,9e-05,4.07401]
[1780397031234,38.97,69387.53,99.2,0.06029,9e-05,4.08819]
[1780397036269,38.97,69388.56,99.2,0.06037,9e-05,4.09238]
[1780397038283,38.97,69381.64,99.2,0.05975,9e-05,4.05881]
[1780397042327,38.96,69379.08,99.2,0.05952,9e-05,4.04642]
[1780397042330,38.96,69379.08,99.2,0.05952,9e-05,4.04642]
[1780397042429,38.96,69379.0,99.2,0.05951,9e-05,4.046]
[1780397043576,38.96,69379.0,99.2,0.05951,9e-05,4.046]
[1780397043608,38.96,69379.34,99.2,0.05954,9e-05,4.0476]
[1780397049359,38.96,69375.35,99.2,0.05917,9e-05,4.02765]
[1780397050448,38.96,69375.35,99.2,0.05917,9e-05,4.02765]
[1780397055251,38.96,69367.42,99.2,0.05846,9e-05,3.98925]
[1780397061446,38.95,69379.91,99.2,0.05954,9e-05,4.04784]
[1780397064467,38.95,69386.96,99.2,0.06016,9e-05,4.08131]
[1780397069502,38.95,69387.96,99.2,0.06025,9e-05,4.08589]
[1780397073023,38.95,69387.33,99.2,0.06012,9e-05,4.07746]
[1780397073051,38.95,69387.35,99.2,0.06012,9e-05,4.07761]
[1780397073663,38.95,69387.35,99.2,0.06012,9e-05,4.07761]
[1780397073728,38.95,69395.6,99.2,0.06087,9e-05,4.11754]
[1780397079573,38.95,69391.8,99.2,0.06053,9e-05,4.09914]
[1780397082983,38.95,69391.29,99.2,0.06048,9e-05,4.09671]
[1780397086846,38.95,69390.17,99.2,0.06038,9e-05,4.09142]
[1780397086948,38.95,69379.99,99.2,0.05947,9e-05,4.0425]
[1780397092048,38.95,69376.09,99.2,0.05911,9e-05,4.02309]
[1780397094237,38.95,69375.68,99.2,0.05907,9e-05,4.02096]
[1780397094545,38.95,69375.68,99.2,0.05907,9e-05,4.02096]
[1780397095015,38.95,69375.68,99.2,0.05907,9e-05,4.02096]
[1780397096310,38.95,69373.47,99.2,0.05887,9e-05,4.00975]
[1780397101479,38.95,69373.42,99.2,0.05885,9e-05,4.00878]
[1780397104808,38.94,69376.59,99.2,0.05912,9e-05,4.02348]
[1780397104915,38.94,69376.59,99.2,0.05912,9e-05,4.02348]
[1780397104969,38.94,69392.39,99.2,0.06053,9e-05,4.09927]
[1780397105543,38.94,69392.39,99.2,0.06053,9e-05,4.09927]
[1780397105755,38.94,69407.75,99.2,0.06192,9e-05,4.17397]
[1780397106794,38.94,69407.75,99.2,0.06192,9e-05,4.17397]
[1780397106893,38.94,69409.69,99.2,0.0621,9e-05,4.18339]
[1780397107375,38.94,69409.69,99.2,0.0621,9e-05,4.18339]
[1780397107769,38.94,69407.38,99.2,0.06189,9e-05,4.17193]
[1780397112804,38.94,69408.23,99.2,0.06196,9e-05,4.17572]
[1780397114097,38.94,69408.23,99.2,0.06196,9e-05,4.17572]
[1780397114198,38.94,69409.8,99.2,0.0621,9e-05,4.18332]
[1780397115129,38.94,69409.8,99.2,0.0621,9e-05,4.18332]
[1780397115230,38.94,69408.58,99.2,0.06198,9e-05,4.17718]
[1780397116791,38.94,69408.99,99.2,0.06202,9e-05,4.1791]
[1780397116795,38.94,69408.99,99.2,0.06202,9e-05,4.1791]
[1780397116832,38.94,69410.13,99.2,0.06212,9e-05,4.18459]
[1780397122042,38.94,69409.4,99.2,0.06204,9e-05,4.18031]
[1780397122382,38.94,69415.22,99.2,0.06258,9e-05,4.20864]
[1780397125721,38.93,69417.33,99.2,0.06276,9e-05,4.21822]
[1780397125895,38.93,69416.72,99.2,0.0627,9e-05,4.21514]
[1780397131938,38.93,69413.66,99.2,0.06233,9e-05,4.19419]
[1780397136973,38.93,69413.74,99.2,0.06233,9e-05,4.19424]
[1780397142008,38.93,69417.93,99.2,0.06271,9e-05,4.21431]
[1780397143594,38.93,69418.21,99.2,0.06274,9e-05,4.21557]
[1780397144022,38.93,69411.92,99.2,0.06215,9e-05,4.1846]
[1780397145029,38.93,69404.12,99.2,0.06143,9e-05,4.14632]
[1780397145987,38.93,69404.12,99.2,0.06143,9e-05,4.14632]
[1780397146036,38.93,69401.92,99.2,0.06123,9e-05,4.13551]
[1780397146420,38.93,69401.92,99.2,0.06123,9e-05,4.13551]
[1780397147043,38.93,69401.82,99.2,0.06122,9e-05,4.13501]
[1780397149556,38.92,69401.77,99.2,0.06122,9e-05,4.13468]
[1780397149655,38.92,69401.77,99.2,0.06121,9e-05,4.13452]
[1780397154798,38.92,69404.49,99.2,0.06146,9e-05,4.14746]
[1780397158175,38.91,69410.06,99.2,0.0619,9e-05,4.17141]
[1780397158271,38.9,69409.74,99.2,0.06184,9e-05,4.16821]
[1780397163836,38.9,69413.82,99.2,0.0622,9e-05,4.18726]
[1780397164209,38.9,69413.82,99.2,0.0622,9e-05,4.18726]
[1780397164217,38.89,69418.51,99.2,0.0626,9e-05,4.2083]
[1780397166284,38.89,69419.84,99.2,0.06271,9e-05,4.21436]
[1780397167183,38.89,69420.72,99.2,0.06279,9e-05,4.21844]
[1780397170079,38.89,69421.14,99.2,0.06282,9e-05,4.22001]
[1780397170204,38.89,69421.08,99.2,0.06281,9e-05,4.21946]
[1780397175239,38.88,69421.0,99.2,0.06279,9e-05,4.21838]
[1780397180274,38.88,69421.51,99.2,0.06282,9e-05,4.22021]
[1780397180714,38.88,69421.51,99.2,0.06282,9e-05,4.22021]
[1780397181280,38.88,69420.24,99.2,0.0627,9e-05,4.21383]
[1780397186316,38.88,69422.01,99.2,0.06284,9e-05,4.22148]
[1780397189004,38.88,69422.46,99.2,0.06288,9e-05,4.22346]
[1780397189100,38.88,69423.0,99.2,0.06293,9e-05,4.22577]
[1780397191845,38.87,69420.12,99.2,0.06266,9e-05,4.21148]
[1780397192303,38.87,69420.12,99.2,0.06266,9e-05,4.21148]
[1780397191872,38.87,69421.57,99.2,0.06271,9e-05,4.21286]
[1780397192981,38.87,69421.57,99.2,0.06271,9e-05,4.21286]
[1780397197181,38.87,69421.26,99.2,0.06268,9e-05,4.2111]
[1780397199956,38.87,69421.49,99.2,0.0627,9e-05,4.212]
[1780397199978,38.87,69418.68,99.2,0.06243,9e-05,4.19784]
[1780397200433,38.87,69418.68,99.2,0.06243,9e-05,4.19784]
[1780397200534,38.87,69417.88,99.2,0.06235,9e-05,4.19369]
[1780397203308,38.87,69417.39,99.2,0.06231,9e-05,4.19128]
[1780397203434,38.87,69421.21,99.2,0.06265,9e-05,4.20938]
[1780397204350,38.87,69421.21,99.2,0.06265,9e-05,4.20938]
[1780397205298,38.87,69421.21,99.2,0.06265,9e-05,4.20938]
[1780397204442,38.87,69422.17,99.2,0.06273,9e-05,4.21385]
[1780397205449,38.87,69422.26,99.2,0.06273,9e-05,4.21403]
[1780397206361,38.87,69422.26,99.2,0.06273,9e-05,4.21403]
[1780397206958,38.87,69422.26,99.2,0.06273,9e-05,4.21403]
[1780397209601,38.86,69422.73,99.2,0.06276,9e-05,4.21553]
[1780397210601,38.86,69422.6,99.2,0.06274,9e-05,4.21462]
[1780397211220,38.86,69422.6,99.2,0.06274,9e-05,4.21462]
[1780397213220,38.86,69422.64,99.2,0.06274,9e-05,4.21455]
[1780397219259,38.85,69417.6,99.2,0.06224,9e-05,4.18797]
[1780397221976,38.84,69412.12,99.2,0.06169,9e-05,4.15886]
[1780397222568,38.84,69398.41,99.2,0.06044,9e-05,4.0919]
[1780397227672,38.84,69396.93,99.2,0.06031,9e-05,4.08485]
[1780397228609,38.84,69385.38,99.2,0.05927,9e-05,4.02897]
[1780397231631,38.84,69378.3,99.2,0.05864,9e-05,3.99461]
[1780397237673,38.84,69380.4,99.2,0.05881,9e-05,4.00397]
[1780397239687,38.84,69388.87,99.2,0.05956,9e-05,4.04449]
[1780397244721,38.83,69387.39,99.2,0.05941,9e-05,4.03656]
[1780397245768,38.83,69387.39,99.2,0.05941,9e-05,4.03656]
[1780397246736,38.83,69396.94,99.2,0.06026,9e-05,4.08235]
[1780397248762,38.83,69397.21,99.2,0.06028,9e-05,4.08349]
[1780397251695,38.83,69398.17,99.2,0.06037,9e-05,4.08818]
[1780397254158,38.83,69412.31,99.2,0.06158,9e-05,4.15138]
[1780397259827,38.82,69418.6,99.2,0.06211,9e-05,4.17946]
[1780397264862,38.8,69420.48,99.2,0.06218,9e-05,4.18343]
[1780397270778,38.78,69420.62,99.2,0.06208,9e-05,4.17801]
[1780397270904,38.76,69425.57,99.2,0.06243,9e-05,4.19655]
[1780397273834,38.75,69430.62,99.2,0.06289,9e-05,4.22094]
[1780397278960,38.75,69419.29,99.2,0.06181,9e-05,4.16382]
[1780397282988,38.75,69426.38,99.2,0.06245,9e-05,4.19793]
[1780397284973,38.74,69426.15,99.2,0.06243,9e-05,4.19655]
[1780397285007,38.74,69424.38,99.2,0.06226,9e-05,4.18759]
[1780397286072,38.74,69424.38,99.2,0.06226,9e-05,4.18759]
[1780397286143,38.74,69424.58,99.2,0.06223,9e-05,4.18636]
[1780397286593,38.74,69424.58,99.2,0.06223,9e-05,4.18636]
[1780397287017,38.73,69424.38,99.2,0.06221,9e-05,4.18515]
[1780397290040,38.71,69414.07,99.2,0.06115,9e-05,4.12856]
[1780397295040,38.71,69412.03,99.2,0.06096,9e-05,4.11838]
[1780397295084,38.71,69416.2,99.2,0.06134,9e-05,4.13862]
[1780397296292,38.71,69416.2,99.2,0.06134,9e-05,4.13862]
[1780397296393,38.71,69421.23,99.2,0.0618,9e-05,4.16317]
[1780397302135,38.71,69421.26,99.2,0.06178,9e-05,4.16234]
[1780397307309,38.7,69425.91,99.2,0.0622,9e-05,4.1844]
[1780397307407,38.7,69420.02,99.2,0.06165,9e-05,4.15524]
[1780397313210,38.7,69415.9,99.2,0.06118,9e-05,4.12886]
[1780397317339,38.7,69418.02,99.2,0.06137,9e-05,4.13893]
[1780397317345,38.7,69418.02,99.2,0.06137,9e-05,4.13893]
[1780397317416,38.7,69418.02,99.2,0.06137,9e-05,4.13893]
[1780397323280,38.69,69415.14,99.2,0.06109,9e-05,4.12398]
[1780397326301,38.69,69400.22,99.2,0.05973,9e-05,4.05118]
[1780397327308,38.69,69390.67,99.2,0.05888,9e-05,4.00504]
[1780397328443,38.69,69390.67,99.2,0.05888,9e-05,4.00504]
[1780397329322,38.69,69385.25,99.2,0.0584,9e-05,3.97903]
[1780397334357,38.69,69380.56,99.2,0.05797,9e-05,3.95615]
[1780397339392,38.69,69381.66,99.2,0.05806,9e-05,3.96105]
[1780397342343,38.69,69381.89,99.2,0.05808,9e-05,3.96204]
[1780397342440,38.69,69381.89,99.2,0.05808,9e-05,3.96204]
[1780397342413,38.69,69382.53,99.2,0.05814,9e-05,3.96504]
[1780397347448,38.69,69387.27,99.2,0.05855,9e-05,3.98757]
[1780397351673,38.69,69387.16,99.2,0.05854,9e-05,3.98699]
[1780397351704,38.69,69387.29,99.2,0.05855,9e-05,3.98753]
[1780397352483,38.69,69379.06,99.2,0.05783,9e-05,3.94821]
[1780397358525,38.69,69376.04,99.2,0.05756,9e-05,3.93347]
[1780397363560,38.69,69376.76,99.2,0.05762,9e-05,3.93672]
[1780397368596,38.69,69377.2,99.2,0.05765,9e-05,3.93859]
[1780397371070,38.68,69380.55,99.2,0.05794,9e-05,3.9545]
[1780397371165,38.68,69381.03,99.2,0.05791,9e-05,3.95127]
[1780397376652,38.69,69383.63,99.2,0.05815,9e-05,3.964]
[1780397381687,38.69,69381.62,99.2,0.05797,9e-05,3.95463]
[1780397385501,38.69,69382.62,99.2,0.05806,9e-05,3.95952]
[1780397385732,38.69,69381.91,99.2,0.058,9e-05,3.95618]
[1780397386213,38.69,69381.91,99.2,0.058,9e-05,3.95618]
[1780397391211,38.69,69381.95,99.2,0.058,9e-05,3.95593]
[1780397391279,38.69,69381.71,99.2,0.05797,9e-05,3.9547]
[1780397395946,38.68,69375.96,99.2,0.05747,9e-05,3.92718]
[1780397395996,38.68,69376.07,99.2,0.05748,9e-05,3.92768]
[1780397397296,38.68,69376.07,99.2,0.05748,9e-05,3.92768]
[1780397397379,38.68,69376.07,99.2,0.05748,9e-05,3.92768]
[1780397397480,38.69,69385.51,99.2,0.05831,9e-05,3.9728]
[1780397400815,38.69,69385.47,99.2,0.05831,9e-05,3.97271]
[1780397406178,38.69,69387.64,99.2,0.0585,9e-05,3.98328]
[1780397406894,38.69,69388.36,99.2,0.05857,9e-05,3.98675]
[1780397406988,38.69,69400.09,99.2,0.05961,9e-05,4.0432]
[1780397413241,38.69,69402.78,99.2,0.05985,9e-05,4.05617]
[1780397413251,38.69,69402.78,99.2,0.05985,9e-05,4.05617]
[1780397414742,38.69,69404.16,99.2,0.05998,9e-05,4.06282]
[1780397417032,38.69,69410.15,99.2,0.06052,9e-05,4.09165]
[1780397417075,38.69,69410.15,99.2,0.06052,9e-05,4.09165]
[1780397418188,38.68,69409.78,99.2,0.06048,9e-05,4.08971]
[1780397424461,38.68,69409.37,99.2,0.06044,9e-05,4.08753]
[1780397430031,38.68,69408.76,99.2,0.06038,9e-05,4.08435]
[1780397435067,38.68,69408.66,99.2,0.06029,9e-05,4.07828]
[1780397442116,38.68,69408.52,99.2,0.06028,9e-05,4.07756]
[1780397450172,38.68,69409.54,99.2,0.06037,9e-05,4.08238]
[1780397455207,38.68,69409.49,99.2,0.06036,9e-05,4.08204]
[1780397460242,38.68,69411.11,99.2,0.06051,9e-05,4.0897]
[1780397463436,38.68,69420.08,99.2,0.06132,9e-05,4.13331]
[1780397468298,38.68,69428.18,99.2,0.06206,9e-05,4.17236]
[1780397474341,38.68,69428.27,99.2,0.06206,9e-05,4.17265]
[1780397475076,38.68,69428.27,99.2,0.06206,9e-05,4.17265]
[1780397475433,38.68,69428.27,99.2,0.06206,9e-05,4.17265]
[1780397475534,38.68,69434.92,99.2,0.06268,9e-05,4.20542]
[1780397476855,38.68,69436.84,99.2,0.06286,9e-05,4.2148]
[1780397478422,38.68,69436.0,99.2,0.06278,9e-05,4.2105]
[1780397484411,38.67,69436.72,99.2,0.06283,9e-05,4.21308]
[1780397487432,38.67,69429.84,99.2,0.06218,9e-05,4.17874]
[1780397490453,38.67,69436.53,99.2,0.0628,9e-05,4.21162]
[1780397495489,38.67,69435.28,99.2,0.06259,9e-05,4.1991]
[1780397498063,38.67,69439.29,99.2,0.06296,9e-05,4.21867]
[1780397498510,38.67,69440.46,99.2,0.06307,9e-05,4.22431]
[1780397502189,38.66,69444.19,99.2,0.06341,9e-05,4.24235]
[1780397502191,38.66,69444.19,99.2,0.06341,9e-05,4.24235]
[1780397502538,38.66,69444.43,99.2,0.06343,9e-05,4.24337]
[1780397502702,38.66,69444.43,99.2,0.06343,9e-05,4.24337]
[1780397503553,38.66,69445.83,99.2,0.06356,9e-05,4.25011]
[1780397508588,38.66,69445.92,99.2,0.06355,9e-05,4.24962]
[1780397513623,38.65,69449.02,99.2,0.06382,9e-05,4.2641]
[1780397516191,38.65,69449.25,99.2,0.06384,9e-05,4.26505]
[1780397516203,38.65,69449.25,99.2,0.06384,9e-05,4.26505]
[1780397516644,38.65,69449.35,99.2,0.06384,9e-05,4.26512]
[1780397521679,38.65,69449.76,99.2,0.06385,9e-05,4.26545]
[1780397522852,38.65,69449.76,99.2,0.06385,9e-05,4.26545]
[1780397523580,38.65,69449.76,99.2,0.06385,9e-05,4.26545]
[1780397524291,38.64,69449.71,99.2,0.06383,9e-05,4.26451]
[1780397524559,38.64,69464.18,99.2,0.06521,0.0001,4.33683]
[1780397526993,38.64,69467.76,99.2,0.06554,0.0001,4.35423]
[1780397528113,38.64,69474.32,99.2,0.06617,0.0001,4.38713]
[1780397531677,38.64,69473.93,99.2,0.06612,0.0001,4.38443]
[1780397534270,38.63,69469.45,99.2,0.06567,0.0001,4.36074]
[1780397534679,38.63,69469.45,99.2,0.06567,0.0001,4.36074]
[1780397535026,38.63,69473.61,99.2,0.06606,0.0001,4.38117]
[1780397535229,38.63,69473.61,99.2,0.06606,0.0001,4.38117]
[1780397536233,38.63,69478.57,99.2,0.06654,0.0001,4.40601]
[1780397536438,38.63,69478.57,99.2,0.06654,0.0001,4.40601]
[1780397536521,38.63,69488.79,99.2,0.06754,0.0001,4.45791]
[1780397537995,38.63,69488.29,99.2,0.06749,0.0001,4.45519]
[1780397538341,38.63,69488.29,99.2,0.06749,0.0001,4.45519]
[1780397538567,38.63,69488.29,99.2,0.06749,0.0001,4.45519]
[1780397538954,38.63,69495.46,99.2,0.06819,0.0001,4.49164]
[1780397539971,38.63,69495.46,99.2,0.06819,0.0001,4.49164]
[1780397540343,38.63,69495.46,99.2,0.06819,0.0001,4.49164]
[1780397544194,38.59,69500.59,99.2,0.06854,0.0001,4.50965]
[1780397544260,38.59,69500.59,99.2,0.06854,0.0001,4.50965]
[1780397544357,38.59,69500.59,99.2,0.06854,0.0001,4.50965]
[1780397544843,38.59,69492.57,99.2,0.06773,0.0001,4.46806]
[1780397546608,38.59,69492.57,99.2,0.06773,0.0001,4.46806]
[1780397546614,38.59,69492.57,99.2,0.06773,0.0001,4.46806]
[1780397547200,38.59,69492.51,99.2,0.06772,0.0001,4.46756]
[1780397547369,38.59,69492.51,99.2,0.06772,0.0001,4.46756]
[1780397550079,38.59,69494.63,99.2,0.06792,0.0001,4.47796]
[1780397550468,38.59,69494.63,99.2,0.06792,0.0001,4.47796]
[1780397551577,38.59,69494.54,99.2,0.06791,0.0001,4.47738]
[1780397552784,38.59,69497.62,99.2,0.06814,0.0001,4.48721]
[1780397555404,38.59,69505.94,99.2,0.06896,0.0001,4.52964]
[1780397556198,38.59,69505.94,99.2,0.06896,0.0001,4.52964]
[1780397556299,38.59,69512.69,99.2,0.06965,0.0001,4.56462]
[1780397557085,38.59,69512.69,99.2,0.06965,0.0001,4.56462]
[1780397558948,38.59,69502.92,99.2,0.06865,0.0001,4.51382]
[1780397563402,38.58,69504.52,99.2,0.06881,0.0001,4.52191]
[1780397568296,38.59,69501.11,99.2,0.06847,0.0001,4.50458]
[1780397568305,38.59,69501.11,99.2,0.06847,0.0001,4.50458]
[1780397574316,38.59,69502.56,99.2,0.06863,0.0001,4.5124]
[1780397580096,38.59,69501.98,99.2,0.06858,0.0001,4.5099]
[1780397580861,38.59,69501.98,99.2,0.06858,0.0001,4.5099]
[1780397580876,38.59,69501.98,99.2,0.06858,0.0001,4.5099]
[1780397580892,38.59,69501.98,99.2,0.06858,0.0001,4.5099]
[1780397584958,38.59,69506.12,99.2,0.069,0.0001,4.53142]
[1780397585035,38.59,69506.12,99.2,0.069,0.0001,4.53142]
[1780397585597,38.59,69506.12,99.2,0.069,0.0001,4.53142]
[1780397588553,38.59,69512.26,99.2,0.06962,0.0001,4.56318]
[1780397588997,38.59,69512.47,99.2,0.06964,0.0001,4.56421]
[1780397592591,38.59,69511.28,99.2,0.06952,0.0001,4.55789]
[1780397592606,38.59,69511.28,99.2,0.06952,0.0001,4.55789]
[1780397592619,38.59,69511.28,99.2,0.06952,0.0001,4.55789]
[1780397596609,38.59,69506.49,99.2,0.06903,0.0001,4.53304]
[1780397597057,38.59,69505.83,99.2,0.06896,0.0001,4.52964]
[1780397597611,38.59,69505.83,99.2,0.06896,0.0001,4.52964]
[1780397597654,38.59,69523.0,99.2,0.07071,0.0001,4.61887]
[1780397598473,38.59,69534.81,99.2,0.07193,0.0001,4.68077]
[1780397598930,38.59,69534.81,99.2,0.07193,0.0001,4.68077]
[1780397599503,38.59,69534.81,99.2,0.07193,0.0001,4.68077]
[1780397599683,38.59,69534.81,99.2,0.07193,0.0001,4.68077]
[1780397599743,38.59,69534.81,99.2,0.07193,0.0001,4.68077]
[1780397599777,38.59,69538.64,99.2,0.07233,0.0001,4.70098]
[1780397599924,38.59,69538.64,99.2,0.07233,0.0001,4.70098]
[1780397599977,38.59,69538.64,99.2,0.07233,0.0001,4.70098]
[1780397600241,38.59,69556.25,99.2,0.07419,0.00011,4.79429]
[1780397600880,38.59,69556.25,99.2,0.07419,0.00011,4.79429]
[1780397601171,38.59,69556.25,99.2,0.07419,0.00011,4.79429]
[1780397601538,38.59,69556.25,99.2,0.07419,0.00011,4.79429]
[1780397601571,38.59,69564.18,99.2,0.07504,0.00011,4.83657]
[1780397602402,38.59,69564.18,99.2,0.07504,0.00011,4.83657]
[1780397602418,38.59,69564.18,99.2,0.07504,0.00011,4.83657]
[1780397603261,38.59,69579.14,99.2,0.07665,0.00011,4.91664]
[1780397604557,38.59,69579.14,99.2,0.07665,0.00011,4.91664]
[1780397604570,38.59,69579.14,99.2,0.07665,0.00011,4.91664]
[1780397604639,38.59,69579.14,99.2,0.07665,0.00011,4.91664]
[1780397604664,38.59,69587.09,99.2,0.07752,0.00011,4.95964]
[1780397605228,38.59,69587.09,99.2,0.07752,0.00011,4.95964]
[1780397605275,38.59,69587.79,99.2,0.0776,0.00011,4.96334]
[1780397606590,38.59,69587.79,99.2,0.0776,0.00011,4.96334]
[1780397607075,38.59,69585.19,99.2,0.07731,0.00011,4.94914]
[1780397607170,38.59,69585.19,99.2,0.07731,0.00011,4.94914]
[1780397607651,38.59,69585.19,99.2,0.07731,0.00011,4.94914]
[1780397607669,38.59,69581.03,99.2,0.07685,0.00011,4.92657]
[1780397609695,38.59,69576.55,99.2,0.07636,0.00011,4.90224]
[1780397610635,38.58,69574.17,99.2,0.0761,0.00011,4.88929]
[1780397610677,38.58,69574.17,99.2,0.0761,0.00011,4.88929]
[1780397611140,38.58,69573.94,99.2,0.07607,0.00011,4.88796]
[1780397611146,38.58,69573.94,99.2,0.07607,0.00011,4.88796]
[1780397611668,38.58,69573.94,99.2,0.07607,0.00011,4.88796]
[1780397611757,38.58,69568.17,99.2,0.07536,0.00011,4.85094]
[1780397613719,38.58,69566.37,99.2,0.07517,0.00011,4.84126]
[1780397614302,38.58,69564.04,99.2,0.07492,0.00011,4.8288]
[1780397614697,38.58,69564.04,99.2,0.07492,0.00011,4.8288]
[1780397614724,38.58,69564.04,99.2,0.07492,0.00011,4.8288]
[1780397614994,38.58,69561.98,99.2,0.0747,0.00011,4.81782]
[1780397615659,38.58,69561.98,99.2,0.0747,0.00011,4.81782]
[1780397616034,38.58,69558.53,99.2,0.07433,0.00011,4.79923]
[1780397617693,38.58,69557.92,99.2,0.07426,0.00011,4.79585]
[1780397619296,38.58,69557.45,99.2,0.0742,0.00011,4.79311]
[1780397619412,38.58,69557.45,99.2,0.0742,0.00011,4.79311]
[1780397619634,38.58,69557.45,99.2,0.0742,0.00011,4.79311]
[1780397619697,38.58,69557.45,99.2,0.0742,0.00011,4.79311]
[1780397619680,38.58,69564.67,99.2,0.07497,0.00011,4.83155]
[1780397620449,38.58,69564.67,99.2,0.07497,0.00011,4.83155]
[1780397621743,38.58,69569.88,99.2,0.07554,0.00011,4.85949]
[1780397623404,38.58,69577.82,99.2,0.07639,0.00011,4.90201]
[1780397628440,38.58,69571.82,99.2,0.07573,0.00011,4.86934]
[1780397633475,38.58,69572.91,99.2,0.07585,0.00011,4.87492]
[1780397638510,38.58,69572.63,99.2,0.07581,0.00011,4.87319]
[1780397640939,38.57,69573.82,99.2,0.07592,0.00011,4.87874]
[1780397641401,38.57,69573.82,99.2,0.07592,0.00011,4.87874]
[1780397641531,38.57,69564.46,99.2,0.0749,0.00011,4.82778]
[1780397646749,38.57,69563.67,99.2,0.07478,0.00011,4.82192]
[1780397646829,38.57,69563.58,99.2,0.07477,0.00011,4.82138]
[1780397648321,38.56,69563.86,99.2,0.07479,0.00011,4.82231]
[1780397648787,38.56,69563.86,99.2,0.07479,0.00011,4.82231]
[1780397651532,38.56,69564.05,99.2,0.07479,0.00011,4.82247]
[1780397651586,38.56,69564.05,99.2,0.07479,0.00011,4.82247]
[1780397651704,38.56,69564.05,99.2,0.07479,0.00011,4.82247]
[1780397651812,38.56,69562.72,99.2,0.07464,0.00011,4.81523]
[1780397652087,38.56,69562.72,99.2,0.07464,0.00011,4.81523]
[1780397653858,38.56,69560.93,99.2,0.07445,0.00011,4.80538]
[1780397654354,38.56,69560.93,99.2,0.07445,0.00011,4.80538]
[1780397654753,38.56,69560.93,99.2,0.07445,0.00011,4.80538]
[1780397654626,38.56,69547.55,99.2,0.07302,0.00011,4.73407]
[1780397654854,38.56,69547.55,99.2,0.07302,0.00011,4.73407]
[1780397654865,38.56,69547.55,99.2,0.07302,0.00011,4.73407]
[1780397656498,38.56,69542.9,99.2,0.07253,0.0001,4.70946]
[1780397657867,38.56,69539.31,99.2,0.07216,0.0001,4.69046]
[1780397663689,38.56,69538.91,99.2,0.07212,0.0001,4.68833]
[1780397663958,38.56,69538.91,99.2,0.07212,0.0001,4.68833]
[1780397668725,38.56,69546.23,99.2,0.07288,0.00011,4.72678]
[1780397669739,38.56,69546.23,99.2,0.07288,0.00011,4.72678]
[1780397671314,38.56,69546.84,99.2,0.07294,0.00011,4.72981]
[1780397671699,38.56,69546.84,99.2,0.07294,0.00011,4.72981]
[1780397671751,38.56,69563.32,99.2,0.07461,0.00011,4.81148]
[1780397672037,38.56,69563.32,99.2,0.07461,0.00011,4.81148]
[1780397672273,38.56,69563.32,99.2,0.07461,0.00011,4.81148]
[1780397672759,38.55,69569.78,99.2,0.0753,0.00011,4.84582]
[1780397672943,38.55,69569.78,99.2,0.0753,0.00011,4.84582]
[1780397674496,38.55,69569.07,99.2,0.07522,0.00011,4.84188]
[1780397674507,38.55,69569.07,99.2,0.07522,0.00011,4.84188]
[1780397674516,38.55,69569.07,99.2,0.07522,0.00011,4.84188]
[1780397676246,38.55,69569.48,99.2,0.07525,0.00011,4.84368]
[1780397676541,38.55,69569.48,99.2,0.07525,0.00011,4.84368]
[1780397676824,38.55,69569.48,99.2,0.07525,0.00011,4.84368]
[1780397676893,38.55,69575.05,99.2,0.07586,0.00011,4.87361]
[1780397678405,38.55,69575.75,99.2,0.07593,0.00011,4.87734]
[1780397678802,38.55,69575.68,99.2,0.07592,0.00011,4.87687]
[1780397683317,38.55,69573.61,99.2,0.07569,0.00011,4.86537]
[1780397683601,38.55,69573.61,99.2,0.07569,0.00011,4.86537]
[1780397683837,38.55,69564.9,99.2,0.07475,0.00011,4.8186]
[1780397687923,38.55,69562.15,99.2,0.07445,0.00011,4.80392]
[1780397687937,38.55,69562.15,99.2,0.07445,0.00011,4.80392]
[1780397690157,38.55,69563.35,99.2,0.07459,0.00011,4.81046]
[1780397693958,38.55,69563.06,99.2,0.07456,0.00011,4.80912]
[1780397699551,38.55,69562.94,99.2,0.07455,0.00011,4.80881]
[1780397704987,38.55,69560.95,99.2,0.07435,0.00011,4.7987]
[1780397707989,38.56,69555.63,99.2,0.07379,0.00011,4.77051]
[1780397712036,38.56,69549.09,99.2,0.07311,0.00011,4.7365]
[1780397717552,38.56,69554.0,99.2,0.07363,0.00011,4.76283]
[1780397723112,38.56,69554.53,99.2,0.07368,0.00011,4.76538]
[1780397728148,38.56,69554.33,99.2,0.07367,0.00011,4.7647]
[1780397733182,38.56,69556.27,99.2,0.07381,0.00011,4.76979]
[1780397738219,38.57,69551.57,99.2,0.07333,0.00011,4.74563]
[1780397743256,38.57,69551.35,99.2,0.07332,0.00011,4.7454]
[1780397746937,38.57,69551.67,99.2,0.07336,0.00011,4.74714]
[1780397746953,38.57,69551.67,99.2,0.07336,0.00011,4.74714]
[1780397747132,38.57,69551.67,99.2,0.07336,0.00011,4.74714]
[1780397751909,38.57,69553.75,99.2,0.07358,0.00011,4.75817]
[1780397754980,38.57,69553.38,99.2,0.07354,0.00011,4.75616]
[1780397760375,38.57,69550.94,99.2,0.07328,0.00011,4.74314]
[1780397761894,38.57,69550.94,99.2,0.07328,0.00011,4.74314]
[1780397768118,38.57,69556.0,99.2,0.07381,0.00011,4.7698]
[1780397768874,38.57,69556.0,99.2,0.07381,0.00011,4.7698]
[1780397769159,38.57,69555.91,99.2,0.0738,0.00011,4.76928]
[1780397769376,38.57,69555.91,99.2,0.0738,0.00011,4.76928]
[1780397769653,38.57,69555.91,99.2,0.0738,0.00011,4.76928]
[1780397769722,38.57,69568.9,99.2,0.07519,0.00011,4.83876]
[1780397771526,38.57,69571.2,99.2,0.07544,0.00011,4.85122]
[1780397771676,38.57,69571.2,99.2,0.07544,0.00011,4.85122]
[1780397771759,38.57,69571.16,99.2,0.07544,0.00011,4.85112]
[1780397772039,38.57,69571.16,99.2,0.07544,0.00011,4.85112]
[1780397772558,38.57,69571.16,99.2,0.07544,0.00011,4.85112]
[1780397772720,38.57,69571.16,99.2,0.07544,0.00011,4.85112]
[1780397772794,38.57,69567.22,99.2,0.07502,0.00011,4.83011]
[1780397775376,38.57,69572.16,99.2,0.07556,0.00011,4.85686]
[1780397777496,38.57,69581.69,99.2,0.0766,0.00011,4.90838]
[1780397779698,38.57,69582.67,99.2,0.0767,0.00011,4.91365]
[1780397780335,38.57,69582.91,99.2,0.07673,0.00011,4.91491]
[1780397781943,38.57,69583.68,99.2,0.07681,0.00011,4.91865]
[1780397782503,38.57,69584.84,99.2,0.07692,0.00011,4.92442]
[1780397787553,38.57,69584.57,99.2,0.07692,0.00011,4.92428]
[1780397788565,38.58,69585.47,99.2,0.07704,0.00011,4.93021]
[1780397788601,38.58,69585.47,99.2,0.07704,0.00011,4.93021]
[1780397789456,38.58,69584.6,99.2,0.07695,0.00011,4.9256]
[1780397790396,38.58,69582.91,99.2,0.07678,0.00011,4.91749]
[1780397791079,38.58,69582.9,99.2,0.07678,0.00011,4.91756]
[1780397791282,38.58,69582.9,99.2,0.07678,0.00011,4.91756]
[1780397791594,38.58,69577.65,99.2,0.07613,0.00011,4.88342]
[1780397793502,38.58,69575.69,99.2,0.07592,0.00011,4.87306]
[1780397795989,38.58,69573.8,99.2,0.07573,0.00011,4.86346]
[1780397800884,38.59,69574.39,99.2,0.0758,0.00011,4.86713]
[1780397800947,38.59,69576.49,99.2,0.07603,0.00011,4.8785]
[1780397800970,38.59,69576.49,99.2,0.07603,0.00011,4.8785]
[1780397802667,38.59,69580.88,99.2,0.07651,0.00011,4.9023]
[1780397807012,38.59,69586.4,99.2,0.07713,0.00011,4.93261]
[1780397807408,38.59,69586.4,99.2,0.07713,0.00011,4.93261]
[1780397811713,38.59,69578.84,99.2,0.07631,0.00011,4.89233]
[1780397815436,38.59,69579.01,99.2,0.07635,0.00011,4.89396]
[1780397815765,38.59,69579.43,99.2,0.07639,0.00011,4.8964]
[1780397817640,38.59,69578.42,99.2,0.07629,0.00011,4.89101]
[1780397817779,38.59,69578.95,99.2,0.07634,0.00011,4.89393]
[1780397822814,38.6,69580.26,99.2,0.07649,0.00011,4.90128]
[1780397827849,38.6,69580.23,99.2,0.07649,0.00011,4.90134]
[1780397829762,38.6,69578.94,99.2,0.07635,0.00011,4.89443]
[1780397829862,38.6,69578.38,99.2,0.0763,0.00011,4.89147]
[1780397834898,38.6,69579.38,99.2,0.07641,0.00011,4.89703]
[1780397839934,38.6,69578.63,99.2,0.07633,0.00011,4.89308]
[1780397840968,38.6,69578.63,99.2,0.07633,0.00011,4.89308]
[1780397841325,38.6,69578.62,99.2,0.07633,0.00011,4.89305]
[1780397842663,38.6,69578.68,99.2,0.07633,0.00011,4.8934]
[1780397843870,38.6,69578.74,99.2,0.07634,0.00011,4.89374]
[1780397847250,38.6,69579.75,99.2,0.07645,0.00011,4.89926]
[1780397849338,38.6,69580.95,99.2,0.07658,0.00011,4.90576]
[1780397849432,38.6,69580.95,99.2,0.07658,0.00011,4.90576]
[1780397853492,38.6,69580.95,99.2,0.07658,0.00011,4.90576]
[1780397854605,38.6,69580.85,99.2,0.07649,0.00011,4.89924]
[1780397855728,38.6,69580.35,99.2,0.07644,0.00011,4.89654]
[1780397856190,38.6,69580.45,99.2,0.07645,0.00011,4.89709]
[1780397862088,38.6,69580.31,99.2,0.07643,0.00011,4.89641]
[1780397866594,38.6,69580.13,99.2,0.07641,0.00011,4.89548]
[1780397866643,38.6,69577.24,99.2,0.0761,0.00011,4.87996]
[1780397867123,38.6,69569.15,99.2,0.07522,0.00011,4.83653]
[1780397872165,38.6,69569.73,99.2,0.0753,0.00011,4.84022]
[1780397877221,38.6,69576.68,99.2,0.07607,0.00011,4.87826]
[1780397878291,38.6,69576.68,99.2,0.07607,0.00011,4.87826]
[1780397878378,38.6,69577.52,99.2,0.07616,0.00011,4.88283]
[1780397883120,38.61,69577.92,99.2,0.07621,0.00011,4.88512]
[1780397883487,38.61,69583.64,99.2,0.07683,0.00011,4.91603]
[1780397884313,38.61,69583.64,99.2,0.07683,0.00011,4.91603]
[1780397884415,38.61,69586.08,99.2,0.0771,0.00011,4.92922]
[1780397886203,38.61,69586.03,99.2,0.07709,0.00011,4.92892]
[1780397887114,38.61,69585.88,99.2,0.07708,0.00011,4.92809]
[1780397887291,38.61,69580.68,99.2,0.07651,0.00011,4.89997]
[1780397891319,38.61,69574.03,99.2,0.07579,0.00011,4.86432]
[1780397894808,38.61,69573.79,99.2,0.07576,0.00011,4.86321]
[1780397896838,38.61,69573.8,99.2,0.07577,0.00011,4.86344]
[1780397899056,38.61,69573.28,99.2,0.07571,0.00011,4.86082]
[1780397904041,38.61,69574.47,99.2,0.07585,0.00011,4.86766]
[1780397907164,38.61,69574.23,99.2,0.07583,0.00011,4.86668]
[1780397907431,38.61,69573.94,99.2,0.0758,0.00011,4.8652]
[1780397912466,38.61,69574.63,99.2,0.07581,0.00011,4.86387]
[1780397917501,38.62,69573.97,99.2,0.07576,0.00011,4.86125]
[1780397920622,38.62,69574.62,99.2,0.07584,0.00011,4.86509]
[1780397926564,38.62,69576.76,99.2,0.07609,0.00011,4.87769]
[1780397931804,38.63,69579.16,99.2,0.07637,0.00011,4.89115]
[1780397937640,38.63,69581.07,99.2,0.07659,0.00011,4.90206]
[1780397942677,38.63,69576.86,99.2,0.07614,0.00011,4.87984]
[1780397943735,38.63,69576.86,99.2,0.07614,0.00011,4.87984]
[1780397945705,38.63,69569.34,99.2,0.07533,0.00011,4.83991]
[1780397947719,38.63,69576.47,99.2,0.07611,0.00011,4.87865]
[1780397952754,38.64,69574.0,99.2,0.07587,0.00011,4.86643]
[1780397957789,38.64,69572.47,99.2,0.07572,0.00011,4.85933]
[1780397962825,38.64,69574.05,99.2,0.07591,0.00011,4.8687]
[1780397967935,38.65,69574.33,99.2,0.07596,0.00011,4.8708]
[1780397973823,38.65,69574.36,99.2,0.0759,0.00011,4.86596]
[1780397978202,38.65,69574.34,99.2,0.07591,0.00011,4.86672]
[1780397980034,38.65,69573.99,99.2,0.07588,0.00011,4.86502]
[1780397982045,38.66,69573.22,99.2,0.0758,0.00011,4.86125]
[1780397982058,38.66,69570.73,99.2,0.07554,0.00011,4.84809]
[1780397982411,38.66,69570.73,99.2,0.07554,0.00011,4.84809]
[1780397982503,38.66,69570.73,99.2,0.07554,0.00011,4.84809]
[1780397982832,38.66,69570.73,99.2,0.07554,0.00011,4.84809]
[1780397982966,38.66,69555.29,99.2,0.07389,0.00011,4.76598]
[1780397984347,38.66,69557.27,99.2,0.0741,0.00011,4.77677]
[1780397984980,38.66,69558.33,99.2,0.07422,0.00011,4.78266]
[1780397986018,38.66,69558.33,99.2,0.07422,0.00011,4.78266]
[1780397991118,38.66,69556.65,99.2,0.07407,0.00011,4.77499]
[1780397996499,38.67,69556.08,99.2,0.07404,0.00011,4.77359]
[1780397997244,38.67,69556.42,99.2,0.07408,0.00011,4.77567]
[1780397998074,38.67,69556.42,99.2,0.07408,0.00011,4.77567]
[1780398000319,38.67,69547.16,99.2,0.07312,0.00011,4.72744]
[1780398005575,38.68,69549.52,99.2,0.07338,0.00011,4.74058]
[1780398006930,38.68,69549.52,99.2,0.07338,0.00011,4.74056]
[1780398007545,38.68,69551.73,99.2,0.07361,0.00011,4.75225]
[1780398008625,38.68,69548.09,99.2,0.07323,0.00011,4.73297]
[1780398014187,38.68,69542.12,99.2,0.0726,0.0001,4.70148]
[1780398015316,38.68,69545.71,99.2,0.07298,0.00011,4.72052]
[1780398015388,38.68,69545.71,99.2,0.07298,0.00011,4.72052]
[1780398015568,38.68,69545.71,99.2,0.07298,0.00011,4.72052]
[1780398015968,38.68,69545.71,99.2,0.07298,0.00011,4.72052]
[1780398016339,38.68,69545.71,99.2,0.07298,0.00011,4.72059]
[1780398017857,38.68,69546.42,99.2,0.07306,0.00011,4.72437]
[1780398018454,38.68,69544.1,99.2,0.07281,0.00011,4.71214]
[1780398018538,38.68,69544.1,99.2,0.07281,0.00011,4.71214]
[1780398019546,38.68,69543.3,99.2,0.07273,0.0001,4.70797]
[1780398021291,38.68,69548.11,99.2,0.07324,0.00011,4.73341]
[1780398023123,38.68,69548.14,99.2,0.07324,0.00011,4.73356]
[1780398028266,38.68,69553.49,99.2,0.0738,0.00011,4.76175]
[1780398028280,38.68,69553.49,99.2,0.0738,0.00011,4.76175]
[1780398031619,38.68,69560.62,99.2,0.07456,0.00011,4.79965]
[1780398037117,38.68,69559.69,99.2,0.07438,0.00011,4.78892]
[1780398039600,38.68,69553.08,99.2,0.07368,0.00011,4.754]
[1780398039665,38.68,69553.08,99.2,0.07368,0.00011,4.754]
[1780398045133,38.68,69548.33,99.2,0.0732,0.00011,4.72954]
[1780398046853,38.68,69547.92,99.2,0.07316,0.00011,4.72772]
[1780398052804,38.69,69549.19,99.2,0.07331,0.00011,4.73511]
[1780398058935,38.69,69545.68,99.2,0.07294,0.00011,4.71668]
[1780398058945,38.69,69552.23,99.2,0.07363,0.00011,4.75135]
[1780398059986,38.69,69552.23,99.2,0.07363,0.00011,4.75135]
[1780398061649,38.69,69559.5,99.2,0.07441,0.00011,4.78993]
[1780398064882,38.69,69554.17,99.2,0.07384,0.00011,4.76161]
[1780398070384,38.69,69550.19,99.2,0.07343,0.00011,4.74128]
[1780398070431,38.69,69550.19,99.2,0.07343,0.00011,4.74128]
[1780398070744,38.69,69550.19,99.2,0.07343,0.00011,4.74128]
[1780398075629,38.69,69542.32,99.2,0.07262,0.0001,4.70073]
[1780398077011,38.69,69542.32,99.2,0.07262,0.0001,4.70073]
[1780398082678,38.69,69542.39,99.2,0.07264,0.0001,4.70168]
[1780398088132,38.7,69539.65,99.2,0.07236,0.0001,4.68759]
[1780398088137,38.7,69539.65,99.2,0.07236,0.0001,4.68759]
[1780398088214,38.7,69539.65,99.2,0.07236,0.0001,4.68759]
[1780398094261,38.7,69539.81,99.2,0.07231,0.0001,4.68313]
[1780398102474,38.7,69533.92,99.2,0.07171,0.0001,4.65318]
[1780398103614,38.7,69534.1,99.2,0.07173,0.0001,4.65425]
[1780398107854,38.71,69526.44,99.2,0.07096,0.0001,4.61496]
[1780398110607,38.71,69528.13,99.2,0.07114,0.0001,4.62422]
[1780398110683,38.71,69528.13,99.2,0.07114,0.0001,4.62422]
[1780398110692,38.71,69528.13,99.2,0.07114,0.0001,4.62422]
[1780398112061,38.71,69533.8,99.2,0.07173,0.0001,4.65407]
[1780398112323,38.71,69534.54,99.2,0.07181,0.0001,4.65813]
[1780398114701,38.71,69530.33,99.2,0.07138,0.0001,4.63639]
[1780398114706,38.71,69530.33,99.2,0.07138,0.0001,4.63639]
[1780398116595,38.71,69527.37,99.2,0.07108,0.0001,4.62129]
[1780398116988,38.71,69527.37,99.2,0.07108,0.0001,4.62129]
[1780398117106,38.71,69527.37,99.2,0.07108,0.0001,4.62129]
[1780398117150,38.71,69519.67,99.2,0.0703,0.0001,4.58141]
[1780398117417,38.71,69519.67,99.2,0.0703,0.0001,4.58141]
[1780398117924,38.71,69506.12,99.2,0.06892,0.0001,4.51152]
[1780398121365,38.72,69505.65,99.2,0.0689,0.0001,4.51012]
[1780398121386,38.72,69505.65,99.2,0.0689,0.0001,4.51012]
[1780398121751,38.72,69505.65,99.2,0.0689,0.0001,4.51012]
[1780398121928,38.72,69505.65,99.2,0.0689,0.0001,4.51012]
[1780398122229,38.72,69505.65,99.2,0.0689,0.0001,4.51012]
[1780398122248,38.72,69496.15,99.2,0.06795,0.0001,4.4617]
[1780398122779,38.72,69496.15,99.2,0.06795,0.0001,4.4617]
[1780398123523,38.72,69491.23,99.2,0.06747,0.0001,4.43699]
[1780398123540,38.72,69491.23,99.2,0.06747,0.0001,4.43699]
[1780398125716,38.72,69488.45,99.2,0.06721,0.0001,4.42348]
[1780398125725,38.72,69488.45,99.2,0.06721,0.0001,4.42348]
[1780398125740,38.72,69488.45,99.2,0.06721,0.0001,4.42348]
[1780398131016,38.73,69487.38,99.2,0.06714,0.0001,4.4198]
[1780398133499,38.73,69483.94,99.2,0.06681,0.0001,4.40275]
[1780398138184,38.73,69480.49,99.2,0.06649,0.0001,4.38629]
[1780398138835,38.74,69476.75,99.2,0.06613,0.0001,4.36762]
[1780398139074,38.74,69469.51,99.2,0.06543,0.0001,4.33141]
[1780398139744,38.74,69469.51,99.2,0.06543,0.0001,4.33141]
[1780398140291,38.74,69469.51,99.2,0.06543,0.0001,4.33141]
[1780398140319,38.74,69469.18,99.2,0.06541,0.0001,4.33014]
[1780398140962,38.74,69469.18,99.2,0.06541,0.0001,4.33014]
[1780398141088,38.74,69469.11,99.2,0.06541,0.0001,4.33018]
[1780398141713,38.74,69469.11,99.2,0.06541,0.0001,4.33018]
[1780398141725,38.74,69469.11,99.2,0.06541,0.0001,4.33018]
[1780398142173,38.74,69469.11,99.2,0.06541,0.0001,4.33018]
[1780398147130,38.75,69477.4,99.2,0.06625,0.0001,4.37373]
[1780398148137,38.75,69486.79,99.2,0.06717,0.0001,4.4216]
[1780398149722,38.75,69490.75,99.2,0.06757,0.0001,4.44189]
[1780398151656,38.75,69490.3,99.2,0.06745,0.0001,4.43397]
[1780398152165,38.75,69497.34,99.2,0.06815,0.0001,4.47001]
[1780398157006,38.75,69498.87,99.2,0.06832,0.0001,4.47856]
[1780398157592,38.75,69497.24,99.2,0.06816,0.0001,4.4704]
[1780398163245,38.76,69494.0,99.2,0.06785,0.0001,4.45484]
[1780398168280,38.76,69493.82,99.2,0.06785,0.0001,4.45479]
[1780398170175,38.76,69493.61,99.2,0.06783,0.0001,4.45388]
[1780398171506,38.76,69494.55,99.2,0.06794,0.0001,4.45903]
[1780398171724,38.76,69494.55,99.2,0.06794,0.0001,4.45903]
[1780398174445,38.76,69501.27,99.2,0.06862,0.0001,4.49403]
[1780398182388,38.77,69505.96,99.2,0.06911,0.0001,4.51922]
[1780398182686,38.77,69505.96,99.2,0.06911,0.0001,4.51922]
[1780398183085,38.77,69505.96,99.2,0.06911,0.0001,4.51922]
[1780398183395,38.77,69520.07,99.2,0.07055,0.0001,4.59229]
[1780398184591,38.77,69520.07,99.2,0.07055,0.0001,4.59241]
[1780398185080,38.77,69520.07,99.2,0.07055,0.0001,4.59241]
[1780398185146,38.77,69523.83,99.2,0.07094,0.0001,4.61193]
[1780398187096,38.77,69525.53,99.2,0.07111,0.0001,4.62078]
[1780398187102,38.77,69526.0,99.2,0.07116,0.0001,4.62306]
[1780398187544,38.77,69526.0,99.2,0.07116,0.0001,4.62306]
[1780398187647,38.77,69526.0,99.2,0.07116,0.0001,4.62306]
[1780398190192,38.77,69527.33,99.2,0.07129,0.0001,4.6298]
[1780398190660,38.77,69529.04,99.2,0.07146,0.0001,4.63861]
[1780398192873,38.77,69529.01,99.2,0.07146,0.0001,4.6382]
[1780398193129,38.77,69529.01,99.2,0.07146,0.0001,4.6382]
[1780398193675,38.77,69529.75,99.2,0.07153,0.0001,4.64194]
[1780398193687,38.77,69529.75,99.2,0.07153,0.0001,4.64194]
[1780398200514,38.76,69522.09,99.2,0.07074,0.0001,4.60197]
[1780398204653,38.77,69522.1,99.2,0.07075,0.0001,4.60234]
[1780398204673,38.77,69522.1,99.2,0.07075,0.0001,4.60234]
[1780398204687,38.77,69522.1,99.2,0.07075,0.0001,4.60234]
[1780398210584,38.77,69523.0,99.2,0.07085,0.0001,4.60775]
[1780398215619,38.77,69522.51,99.2,0.07074,0.0001,4.6]
[1780398218092,38.77,69522.51,99.2,0.07074,0.0001,4.6]
[1780398218626,38.77,69522.51,99.2,0.07074,0.0001,4.60027]
[1780398218921,38.77,69511.52,99.2,0.06962,0.0001,4.54344]
[1780398224643,38.78,69515.01,99.2,0.07,0.0001,4.56261]
[1780398229717,38.78,69512.38,99.2,0.06976,0.0001,4.55047]
[1780398234752,38.79,69514.66,99.2,0.07002,0.0001,4.56346]
[1780398236846,38.79,69514.66,99.2,0.07002,0.0001,4.56346]
[1780398242898,38.79,69511.05,99.2,0.06968,0.0001,4.5464]
[1780398244154,38.79,69510.48,99.2,0.06963,0.0001,4.54371]
[1780398248836,38.8,69502.51,99.2,0.06886,0.0001,4.50431]
[1780398249058,38.8,69502.51,99.2,0.06886,0.0001,4.50431]
[1780398255094,38.81,69498.11,99.2,0.06845,0.0001,4.48344]
[1780398260937,38.81,69499.24,99.2,0.0686,0.0001,4.49109]
[1780398265972,38.82,69500.85,99.2,0.06878,0.0001,4.5006]
[1780398271007,38.82,69500.49,99.2,0.06869,0.0001,4.49417]
[1780398276052,38.83,69499.33,99.2,0.06861,0.0001,4.4899]
[1780398277575,38.83,69498.7,99.2,0.06855,0.0001,4.48701]
[1780398277831,38.83,69498.7,99.2,0.06855,0.0001,4.48701]
[1780398279440,38.83,69493.67,99.2,0.06805,0.0001,4.46148]
[1780398285619,38.84,69489.23,99.2,0.06765,0.0001,4.44093]
[1780398295188,38.85,69489.06,99.2,0.0677,0.0001,4.4431]
[1780398300225,38.86,69488.69,99.2,0.06769,0.0001,4.44271]
[1780398302673,38.86,69487.89,99.2,0.06762,0.0001,4.43926]
[1780398305386,38.86,69490.17,99.2,0.06786,0.0001,4.45149]
[1780398308765,38.87,69489.88,99.2,0.06785,0.0001,4.45107]
[1780398314322,38.87,69489.31,99.2,0.06783,0.0001,4.44988]
[1780398314857,38.87,69489.31,99.2,0.06783,0.0001,4.44988]
[1780398320364,38.88,69495.33,99.2,0.06846,0.0001,4.48203]
[1780398325400,38.88,69494.56,99.2,0.0684,0.0001,4.47911]
[1780398329915,38.89,69494.7,99.2,0.06843,0.0001,4.48069]
[1780398335472,38.89,69501.12,99.2,0.06904,0.0001,4.5097]
[1780398341579,38.9,69501.53,99.2,0.06909,0.0001,4.51244]
[1780398342167,38.9,69501.53,99.2,0.06909,0.0001,4.51244]
[1780398342301,38.9,69501.53,99.2,0.06909,0.0001,4.51244]
[1780398342522,38.9,69491.87,99.2,0.06815,0.0001,4.46455]
[1780398345253,38.9,69489.32,99.2,0.06791,0.0001,4.45193]
[1780398349123,38.91,69489.56,99.2,0.06795,0.0001,4.45426]
[1780398351217,38.91,69485.05,99.2,0.06752,0.0001,4.43184]
[1780398352450,38.91,69483.8,99.2,0.0674,0.0001,4.42582]
[1780398353230,38.91,69482.19,99.2,0.06725,0.0001,4.41799]
[1780398353821,38.91,69479.01,99.2,0.06694,0.0001,4.40224]
[1780398357303,38.92,69471.3,99.2,0.0662,0.0001,4.36419]
[1780398361659,38.92,69478.55,99.2,0.06694,0.0001,4.40224]
[1780398363474,38.92,69478.55,99.2,0.06694,0.0001,4.40224]
[1780398368708,38.93,69478.99,99.2,0.06701,0.0001,4.40564]
[1780398370281,38.93,69478.99,99.2,0.06701,0.0001,4.40564]
[1780398373743,38.93,69485.68,99.2,0.06768,0.0001,4.44041]
[1780398375403,38.93,69485.68,99.2,0.06768,0.0001,4.44041]
[1780398375414,38.93,69485.68,99.2,0.06768,0.0001,4.44041]
[1780398375605,38.93,69486.26,99.2,0.06774,0.0001,4.4435]
[1780398376700,38.93,69487.33,99.2,0.06785,0.0001,4.44906]
[1780398380791,38.93,69494.79,99.2,0.0686,0.0001,4.48752]
[1780398385827,38.93,69491.09,99.2,0.06824,0.0001,4.46889]
[1780398390863,38.94,69493.53,99.2,0.06849,0.0001,4.48171]
[1780398395897,38.94,69491.4,99.2,0.06821,0.0001,4.46542]
[1780398399990,38.94,69491.6,99.2,0.06823,0.0001,4.46667]
[1780398405967,38.94,69491.95,99.2,0.06828,0.0001,4.46894]
[1780398411002,38.94,69491.83,99.2,0.06827,0.0001,4.46866]
[1780398412161,38.94,69491.83,99.2,0.06827,0.0001,4.46866]
[1780398418052,38.94,69490.06,99.2,0.0681,0.0001,4.46016]
[1780398421073,38.95,69483.63,99.2,0.06747,0.0001,4.42777]
[1780398426109,38.95,69484.55,99.2,0.06758,0.0001,4.43317]
[1780398431144,38.95,69487.86,99.2,0.06792,0.0001,4.45048]
[1780398433534,38.95,69486.23,99.2,0.06776,0.0001,4.44229]
[1780398434128,38.95,69485.85,99.2,0.06772,0.0001,4.44047]
[1780398434180,38.95,69485.85,99.2,0.06772,0.0001,4.44047]
[1780398436497,38.95,69476.67,99.2,0.06682,0.0001,4.39425]
[1780398441675,38.96,69476.6,99.2,0.06684,0.0001,4.39512]
[1780398442537,38.96,69476.6,99.2,0.06684,0.0001,4.39512]
[1780398442629,38.96,69467.81,99.2,0.06598,0.0001,4.35103]
[1780398448263,38.96,69467.4,99.2,0.06598,0.0001,4.35078]
[1780398453305,38.97,69467.87,99.2,0.06597,0.0001,4.34883]
[1780398455099,38.97,69467.82,99.2,0.06598,0.0001,4.34886]
[1780398455140,38.97,69467.82,99.2,0.06598,0.0001,4.34886]
[1780398455296,38.97,69467.82,99.2,0.06598,0.0001,4.34886]
[1780398456384,38.97,69468.01,99.2,0.066,0.0001,4.35011]
[1780398458239,38.97,69467.93,99.2,0.066,0.0001,4.35]
[1780398460391,38.98,69470.94,99.2,0.06631,0.0001,4.36599]
[1780398464910,38.98,69472.22,99.2,0.06645,0.0001,4.37358]
[1780398465516,38.98,69472.22,99.2,0.06645,0.0001,4.37358]
[1780398466699,38.98,69472.38,99.2,0.06648,0.0001,4.37485]
[1780398468326,38.98,69471.43,99.2,0.06639,0.0001,4.3703]
[1780398470080,38.99,69471.78,99.2,0.06643,0.0001,4.37253]
[1780398471662,38.99,69471.9,99.2,0.06645,0.0001,4.37337]
[1780398472895,38.99,69471.79,99.2,0.06645,0.0001,4.37327]
[1780398475323,38.99,69471.81,99.2,0.06646,0.0001,4.37383]
[1780398480495,39.0,69471.44,99.2,0.06645,0.0001,4.37335]
[1780398480988,39.0,69471.44,99.2,0.06645,0.0001,4.37335]
[1780398482028,39.0,69471.44,99.2,0.06646,0.0001,4.37358]
[1780398482906,39.0,69469.94,99.2,0.06631,0.0001,4.36626]
[1780398483254,39.0,69469.94,99.2,0.06631,0.0001,4.36626]
[1780398483516,39.0,69459.03,99.2,0.06526,0.0001,4.31183]
[1780398483911,39.0,69459.03,99.2,0.06526,0.0001,4.31183]
[1780398484542,39.0,69459.03,99.2,0.06526,0.0001,4.31183]
[1780398486994,39.0,69456.68,99.2,0.06505,0.0001,4.30082]
[1780398487564,39.0,69456.68,99.2,0.06505,0.0001,4.30082]
[1780398487847,39.0,69456.45,99.2,0.06503,0.0001,4.29991]
[1780398488551,39.0,69457.1,99.2,0.0651,0.0001,4.3034]
[1780398493708,39.01,69459.14,99.2,0.06531,0.0001,4.31451]
[1780398497791,39.01,69461.44,99.2,0.06556,0.0001,4.32728]
[1780398498621,39.01,69468.75,99.2,0.06628,0.0001,4.36426]
[1780398500065,39.01,69468.92,99.2,0.0663,0.0001,4.36542]
[1780398504708,39.02,69468.6,99.2,0.06629,0.0001,4.36472]
[1780398504737,39.02,69468.66,99.2,0.0663,0.0001,4.36523]
[1780398504751,39.02,69468.66,99.2,0.0663,0.0001,4.36523]
[1780398505130,39.02,69468.66,99.2,0.0663,0.0001,4.36523]
[1780398511712,39.02,69469.11,99.2,0.06629,0.0001,4.36331]
[1780398516747,39.03,69469.04,99.2,0.06631,0.0001,4.36407]
[1780398520170,39.03,69469.29,99.2,0.06634,0.0001,4.36577]
[1780398520777,39.03,69478.77,99.2,0.06728,0.0001,4.414]
[1780398522615,39.03,69478.77,99.2,0.06728,0.0001,4.414]
[1780398524156,39.03,69480.83,99.2,0.06749,0.0001,4.42477]
[1780398530692,39.04,69480.72,99.2,0.06749,0.0001,4.42496]
[1780398536409,39.04,69481.23,99.2,0.06755,0.0001,4.42818]
[1780398538922,39.04,69486.25,99.2,0.06806,0.0001,4.45398]
[1780398542453,39.04,69486.9,99.2,0.06813,0.0001,4.45749]
[1780398547209,39.04,69487.1,99.2,0.06815,0.0001,4.4588]
[1780398547288,39.04,69493.58,99.2,0.0688,0.0001,4.49194]
[1780398553001,39.04,69496.32,99.2,0.06907,0.0001,4.50566]
[1780398556491,39.04,69494.77,99.2,0.06891,0.0001,4.49767]
[1780398556495,39.04,69502.3,99.2,0.06967,0.0001,4.5362]
[1780398558041,39.04,69509.31,99.2,0.07038,0.0001,4.57233]
[1780398563076,39.04,69512.55,99.2,0.07071,0.0001,4.58896]
[1780398568111,39.04,69512.25,99.2,0.07069,0.0001,4.58803]
[1780398572817,39.05,69511.43,99.2,0.07054,0.0001,4.57843]
[1780398573395,39.05,69511.43,99.2,0.07054,0.0001,4.57843]
[1780398573712,39.05,69511.43,99.2,0.07054,0.0001,4.57843]
[1780398573753,39.05,69511.26,99.2,0.07052,0.0001,4.57769]
[1780398574287,39.05,69511.26,99.2,0.07052,0.0001,4.57769]
[1780398574945,39.05,69505.23,99.2,0.06991,0.0001,4.5468]
[1780398575518,39.05,69505.23,99.2,0.06991,0.0001,4.5468]
[1780398581364,39.05,69503.74,99.2,0.06978,0.0001,4.53981]
[1780398581613,39.05,69503.74,99.2,0.06978,0.0001,4.53981]
[1780398585281,39.05,69504.51,99.2,0.06987,0.0001,4.54447]
[1780398591152,39.06,69504.85,99.2,0.06992,0.0001,4.54705]
[1780398596310,39.06,69505.12,99.2,0.06996,0.0001,4.54928]
[1780398601345,39.06,69507.98,99.2,0.07027,0.0001,4.56464]
[1780398602820,39.06,69507.98,99.2,0.07027,0.0001,4.56464]
[1780398602906,39.06,69507.93,99.2,0.07026,0.0001,4.56451]
[1780398603323,39.06,69507.93,99.2,0.07026,0.0001,4.56451]
[1780398603360,39.06,69512.5,99.2,0.07073,0.0001,4.58818]
[1780398607503,39.06,69513.76,99.2,0.07087,0.0001,4.59513]
[1780398607656,39.06,69513.76,99.2,0.07087,0.0001,4.59513]
[1780398613430,39.07,69510.01,99.2,0.07051,0.0001,4.57696]
[1780398618483,39.07,69508.95,99.2,0.07042,0.0001,4.5722]
[1780398625514,39.08,69508.89,99.2,0.07044,0.0001,4.57343]
[1780398630262,39.08,69510.15,99.2,0.07058,0.0001,4.58049]
[1780398630507,39.08,69510.15,99.2,0.07058,0.0001,4.58049]
[1780398631256,39.08,69510.15,99.2,0.07059,0.0001,4.58084]
[1780398634971,39.08,69509.71,99.2,0.07048,0.0001,4.57344]
[1780398636154,39.08,69509.75,99.2,0.07049,0.0001,4.57383]
[1780398636430,39.08,69509.75,99.2,0.07049,0.0001,4.57383]
[1780398637456,39.08,69510.31,99.2,0.07055,0.0001,4.5769]
[1780398640100,39.09,69509.88,99.2,0.07051,0.0001,4.57486]
[1780398644466,39.09,69510.02,99.2,0.07054,0.0001,4.57664]
[1780398648548,39.09,69515.42,99.2,0.07111,0.0001,4.60512]
[1780398650136,39.09,69515.33,99.2,0.0711,0.0001,4.60487]
[1780398655729,39.1,69513.19,99.2,0.0709,0.0001,4.59451]
[1780398658635,39.1,69513.28,99.2,0.07091,0.0001,4.59511]
[1780398661041,39.1,69510.79,99.2,0.07066,0.0001,4.58279]
[1780398661786,39.1,69510.79,99.2,0.07066,0.0001,4.58279]
[1780398663057,39.1,69505.99,99.2,0.07018,0.0001,4.55841]
[1780398665057,39.1,69501.19,99.2,0.0697,0.0001,4.53418]
[1780398665787,39.1,69501.19,99.2,0.0697,0.0001,4.53418]
[1780398667882,39.1,69493.43,99.2,0.06893,0.0001,4.49501]
[1780398673855,39.11,69491.02,99.2,0.06872,0.0001,4.48407]
[1780398678890,39.11,69488.85,99.2,0.06852,0.0001,4.4742]
[1780398684832,39.12,69492.94,99.2,0.06895,0.0001,4.49597]
[1780398685587,39.12,69493.01,99.2,0.06897,0.0001,4.49674]
[1780398685846,39.12,69493.01,99.2,0.06897,0.0001,4.49674]
[1780398686858,39.12,69489.06,99.2,0.06858,0.0001,4.47682]
[1780398686861,39.12,69458.69,99.2,0.0656,0.0001,4.32388]
[1780398687110,39.12,69458.69,99.2,0.0656,0.0001,4.32388]
[1780398687213,39.12,69458.69,99.2,0.0656,0.0001,4.32388]
[1780398687270,39.12,69458.69,99.2,0.0656,0.0001,4.32388]
[1780398687562,39.12,69458.69,99.2,0.0656,0.0001,4.32388]
[1780398687898,39.12,69448.18,99.2,0.0646,0.0001,4.27203]
[1780398691620,39.13,69442.43,99.2,0.06401,9e-05,4.23973]
[1780398692825,39.13,69442.43,99.2,0.06401,9e-05,4.23973]
[1780398692860,39.13,69442.39,99.2,0.06401,9e-05,4.23983]
[1780398693683,39.13,69442.39,99.2,0.06401,9e-05,4.23983]
[1780398693815,39.13,69442.39,99.2,0.06401,9e-05,4.23983]
[1780398693837,39.13,69442.39,99.2,0.06401,9e-05,4.23983]
[1780398693910,39.13,69448.28,99.2,0.06458,0.0001,4.26926]
[1780398695893,39.13,69451.79,99.2,0.06492,0.0001,4.2869]
[1780398700960,39.14,69454.03,99.2,0.06516,0.0001,4.29915]
[1780398700962,39.14,69454.03,99.2,0.06516,0.0001,4.29915]
[1780398701863,39.14,69445.09,99.2,0.06431,9e-05,4.25499]
[1780398702416,39.14,69436.74,99.2,0.06352,9e-05,4.21409]
[1780398704071,39.14,69429.53,99.2,0.06286,9e-05,4.17945]
[1780398707215,39.14,69427.92,99.2,0.06272,9e-05,4.17212]
[1780398712289,39.15,69427.08,99.2,0.06267,9e-05,4.16939]
[1780398714203,39.15,69426.63,99.2,0.06264,9e-05,4.16772]
[1780398716151,39.15,69430.48,99.2,0.06301,9e-05,4.1872]
[1780398719334,39.16,69426.53,99.2,0.06266,9e-05,4.16904]
[1780398722987,39.16,69425.63,99.2,0.06261,9e-05,4.16615]
[1780398723237,39.16,69425.63,99.2,0.06261,9e-05,4.16615]
[1780398723935,39.16,69425.63,99.2,0.06261,9e-05,4.16615]
[1780398724231,39.16,69419.79,99.2,0.06208,9e-05,4.1381]
[1780398724427,39.16,69419.79,99.2,0.06208,9e-05,4.1381]
[1780398724593,39.16,69419.79,99.2,0.06208,9e-05,4.1381]
[1780398724706,39.16,69419.79,99.2,0.06208,9e-05,4.1381]
[1780398724872,39.16,69419.79,99.2,0.06208,9e-05,4.1381]
[1780398724925,39.16,69419.79,99.2,0.06208,9e-05,4.1381]
[1780398724928,39.16,69419.79,99.2,0.06208,9e-05,4.1381]
[1780398724924,39.17,69412.82,99.2,0.06144,9e-05,4.10471]
[1780398725368,39.17,69412.82,99.2,0.06144,9e-05,4.10471]
[1780398728709,39.17,69420.17,99.2,0.06214,9e-05,4.14152]
[1780398729955,39.17,69421.13,99.2,0.06224,9e-05,4.14649]
[1780398732581,39.18,69430.39,99.2,0.06311,9e-05,4.19252]
[1780398734934,39.18,69434.15,99.2,0.06348,9e-05,4.21156]
[1780398735298,39.18,69443.13,99.2,0.06433,9e-05,4.25628]
[1780398737103,39.18,69447.0,99.2,0.0647,0.0001,4.27558]
[1780398737361,39.18,69447.0,99.2,0.0647,0.0001,4.27558]
[1780398737416,39.18,69447.0,99.2,0.0647,0.0001,4.27558]
[1780398737483,39.18,69447.0,99.2,0.0647,0.0001,4.27558]
[1780398737720,39.18,69447.0,99.2,0.0647,0.0001,4.27558]
[1780398737892,39.18,69447.0,99.2,0.0647,0.0001,4.27558]
[1780398737963,39.18,69454.21,99.2,0.0654,0.0001,4.31158]
[1780398738332,39.18,69454.21,99.2,0.0654,0.0001,4.31158]
[1780398739321,39.18,69454.42,99.2,0.06542,0.0001,4.31294]
[1780398743769,39.18,69448.04,99.2,0.06483,0.0001,4.28199]
[1780398747316,39.19,69444.87,99.2,0.06454,0.0001,4.26718]
[1780398747343,39.19,69444.87,99.2,0.06454,0.0001,4.26718]
[1780398747801,39.19,69444.87,99.2,0.06454,0.0001,4.26718]
[1780398747825,39.19,69436.59,99.2,0.06376,9e-05,4.22658]
[1780398748475,39.19,69429.7,99.2,0.06312,9e-05,4.19309]
[1780398751415,39.19,69423.59,99.2,0.06249,9e-05,4.15817]
[1780398752432,39.19,69423.59,99.2,0.06249,9e-05,4.15817]
[1780398755692,39.2,69414.54,99.2,0.06167,9e-05,4.11499]
[1780398759470,39.2,69407.64,99.2,0.06107,9e-05,4.08334]
[1780398764506,39.21,69414.67,99.2,0.06175,9e-05,4.11923]
[1780398769541,39.22,69413.7,99.2,0.06169,9e-05,4.11612]
[1780398770015,39.22,69413.7,99.2,0.06169,9e-05,4.11612]
[1780398775583,39.23,69407.27,99.2,0.06114,9e-05,4.08719]
[1780398780621,39.23,69412.07,99.2,0.06162,9e-05,4.11204]
[1780398785659,39.24,69411.2,99.2,0.06157,9e-05,4.10947]
[1780398786062,39.24,69411.2,99.2,0.06157,9e-05,4.10947]
[1780398791157,39.24,69407.95,99.2,0.0613,9e-05,4.09543]
[1780398791171,39.24,69407.95,99.2,0.0613,9e-05,4.09543]
[1780398791203,39.24,69407.95,99.2,0.0613,9e-05,4.09543]
[1780398796736,39.25,69399.63,99.2,0.06059,9e-05,4.05786]
[1780398801390,39.26,69399.27,99.2,0.06059,9e-05,4.05788]
[1780398804854,39.27,69403.64,99.2,0.06101,9e-05,4.0802]
[1780398805360,39.27,69406.41,99.2,0.06127,9e-05,4.09393]
[1780398806678,39.27,69406.61,99.2,0.0613,9e-05,4.09526]
[1780398806998,39.27,69406.61,99.2,0.0613,9e-05,4.09526]
[1780398806806,39.27,69418.35,99.2,0.06238,9e-05,4.15245]
[1780398810324,39.27,69422.99,99.2,0.06283,9e-05,4.17595]
[1780398814603,39.28,69418.25,99.2,0.06233,9e-05,4.14797]
[1780398814604,39.28,69418.25,99.2,0.06233,9e-05,4.14797]
[1780398814864,39.28,69411.48,99.2,0.06171,9e-05,4.11539]
[1780398819899,39.28,69413.6,99.2,0.06193,9e-05,4.12709]
[1780398824934,39.29,69412.55,99.2,0.06187,9e-05,4.12344]
[1780398825068,39.29,69412.55,99.2,0.06187,9e-05,4.12344]
[1780398829969,39.3,69421.28,99.2,0.0627,9e-05,4.16738]
[1780398831137,39.3,69421.5,99.2,0.06273,9e-05,4.16883]
[1780398836367,39.3,69424.66,99.2,0.06305,9e-05,4.18579]
[1780398837018,39.31,69433.82,99.2,0.06392,9e-05,4.23092]
[1780398839620,39.31,69436.78,99.2,0.06421,9e-05,4.24595]
[1780398839883,39.31,69436.78,99.2,0.06421,9e-05,4.24595]
[1780398840912,39.31,69442.03,99.2,0.06471,0.0001,4.27198]
[1780398846082,39.31,69444.5,99.2,0.06497,0.0001,4.28538]
[1780398847999,39.31,69444.5,99.2,0.06497,0.0001,4.28538]
[1780398853320,39.32,69448.09,99.2,0.06533,0.0001,4.30422]
[1780398855154,39.32,69448.01,99.2,0.06533,0.0001,4.30412]
[1780398856212,39.32,69446.99,99.2,0.06524,0.0001,4.29937]
[1780398860091,39.32,69447.0,99.2,0.06525,0.0001,4.29996]
[1780398865362,39.32,69453.56,99.2,0.06589,0.0001,4.33318]
[1780398871450,39.33,69456.21,99.2,0.06616,0.0001,4.34686]
[1780398877305,39.33,69453.68,99.2,0.06584,0.0001,4.32908]
[1780398882631,39.33,69453.21,99.2,0.06581,0.0001,4.32717]
[1780398889662,39.33,69452.98,99.2,0.0658,0.0001,4.32669]
[1780398890100,39.33,69452.98,99.2,0.0658,0.0001,4.32669]
[1780398897445,39.34,69456.25,99.2,0.06613,0.0001,4.34379]
[1780398900994,39.34,69456.61,99.2,0.06617,0.0001,4.3457]
[1780398901758,39.34,69455.65,99.2,0.06608,0.0001,4.34099]
[1780398901770,39.34,69441.77,99.2,0.06475,0.0001,4.27228]
[1780398902753,39.34,69441.77,99.2,0.06475,0.0001,4.27228]
[1780398902811,39.34,69441.77,99.2,0.06475,0.0001,4.27228]
[1780398903040,39.34,69441.77,99.2,0.06475,0.0001,4.27228]
[1780398903490,39.34,69449.54,99.2,0.0655,0.0001,4.3112]
[1780398906554,39.34,69454.15,99.2,0.06595,0.0001,4.33434]
[1780398906570,39.34,69454.15,99.2,0.06595,0.0001,4.33434]
[1780398906672,39.34,69454.15,99.2,0.06595,0.0001,4.33434]
[1780398908591,39.34,69454.4,99.2,0.06597,0.0001,4.33567]
[1780398911507,39.34,69455.42,99.2,0.06608,0.0001,4.34107]
[1780398916978,39.34,69453.87,99.2,0.06594,0.0001,4.33376]
[1780398917465,39.34,69453.2,99.2,0.06587,0.0001,4.33052]
[1780398918545,39.34,69451.31,99.2,0.06569,0.0001,4.32123]
[1780398920296,39.34,69450.65,99.2,0.06563,0.0001,4.31821]
[1780398920404,39.34,69450.65,99.2,0.06563,0.0001,4.31821]
[1780398920982,39.34,69450.65,99.2,0.06563,0.0001,4.31821]
[1780398921973,39.34,69455.69,99.2,0.06612,0.0001,4.34339]
[1780398922091,39.35,69463.55,99.2,0.06689,0.0001,4.38284]
[1780398923170,39.35,69467.29,99.2,0.06726,0.0001,4.40172]
[1780398923760,39.35,69467.29,99.2,0.06726,0.0001,4.40172]
[1780398926430,39.35,69467.83,99.2,0.06732,0.0001,4.40471]
[1780398928627,39.35,69468.12,99.2,0.06735,0.0001,4.40635]
[1780398929246,39.35,69463.51,99.2,0.0669,0.0001,4.38335]
[1780398930297,39.35,69459.59,99.2,0.06652,0.0001,4.3639]
[1780398931296,39.35,69459.09,99.2,0.06648,0.0001,4.36159]
[1780398936379,39.35,69455.8,99.2,0.06609,0.0001,4.33992]
[1780398937163,39.35,69455.8,99.2,0.06609,0.0001,4.33992]
[1780398937172,39.35,69455.8,99.2,0.06609,0.0001,4.33992]
[1780398938848,39.35,69459.95,99.2,0.06649,0.0001,4.36079]
[1780398939287,39.35,69459.92,99.2,0.06649,0.0001,4.36082]
[1780398944106,39.36,69460.41,99.2,0.06656,0.0001,4.36401]
[1780398944157,39.36,69460.41,99.2,0.06656,0.0001,4.36401]
[1780398944252,39.36,69460.35,99.2,0.06655,0.0001,4.36389]
[1780398944613,39.36,69460.35,99.2,0.06655,0.0001,4.36389]
[1780398945158,39.36,69460.35,99.2,0.06655,0.0001,4.36389]
[1780398946217,39.36,69450.89,99.2,0.06564,0.0001,4.31699]
[1780398951827,39.36,69450.61,99.2,0.06563,0.0001,4.31639]
[1780398956862,39.36,69451.34,99.2,0.06572,0.0001,4.32065]
[1780398961897,39.37,69447.71,99.2,0.06538,0.0001,4.30341]
[1780398965291,39.37,69447.6,99.2,0.06538,0.0001,4.30336]
[1780398966206,39.37,69447.6,99.2,0.06538,0.0001,4.30336]
[1780398965925,39.37,69440.84,99.2,0.06474,0.0001,4.27013]
[1780398966628,39.37,69440.84,99.2,0.06474,0.0001,4.27013]
[1780398966994,39.37,69440.84,99.2,0.06474,0.0001,4.27013]
[1780398967040,39.37,69440.84,99.2,0.06474,0.0001,4.27013]
[1780398968814,39.37,69438.14,99.2,0.06449,9e-05,4.25732]
[1780398973981,39.38,69431.86,99.2,0.06393,9e-05,4.22814]
[1780398976562,39.38,69429.38,99.2,0.06371,9e-05,4.21643]
[1780398979967,39.38,69426.94,99.2,0.06349,9e-05,4.20533]
[1780398980156,39.38,69426.94,99.2,0.06349,9e-05,4.20533]
[1780398981034,39.38,69410.89,99.2,0.06201,9e-05,4.1278]
[1780398983675,39.39,69407.31,99.2,0.0617,9e-05,4.11113]
[1780398985864,39.39,69403.44,99.2,0.06136,9e-05,4.09317]
[1780398991115,39.4,69401.98,99.2,0.06119,9e-05,4.08287]
[1780398992967,39.4,69404.77,99.2,0.06145,9e-05,4.09664]
[1780398998164,39.41,69402.21,99.2,0.06126,9e-05,4.08633]
[1780399003199,39.42,69400.5,99.2,0.06114,9e-05,4.08002]
[1780399008233,39.42,69400.07,99.2,0.06114,9e-05,4.07993]
[1780399013831,39.43,69400.44,99.2,0.0612,9e-05,4.08329]
[1780399014380,39.43,69400.48,99.2,0.06122,9e-05,4.08427]
[1780399017911,39.44,69402.87,99.2,0.06146,9e-05,4.09688]
[1780399018340,39.44,69403.51,99.2,0.06153,9e-05,4.10032]
[1780399024348,39.45,69398.41,99.2,0.06111,9e-05,4.07841]
[1780399029383,39.46,69396.79,99.2,0.061,9e-05,4.07272]
[1780399033163,39.46,69399.03,99.2,0.06122,9e-05,4.0843]
[1780399034182,39.46,69395.77,99.2,0.06094,9e-05,4.06909]
[1780399034767,39.46,69399.37,99.2,0.06127,9e-05,4.08677]
[1780399035299,39.47,69403.39,99.2,0.06165,9e-05,4.10648]
[1780399035709,39.47,69403.39,99.2,0.06165,9e-05,4.10648]
[1780399036069,39.47,69403.39,99.2,0.06165,9e-05,4.10648]
[1780399036938,39.47,69403.0,99.2,0.06162,9e-05,4.10497]
[1780399041493,39.47,69399.21,99.2,0.06131,9e-05,4.0887]
[1780399041597,39.47,69399.21,99.2,0.06131,9e-05,4.0887]
[1780399042379,39.48,69399.42,99.2,0.06133,9e-05,4.09009]
[1780399042441,39.48,69399.42,99.2,0.06133,9e-05,4.09009]
[1780399042790,39.48,69399.42,99.2,0.06133,9e-05,4.09009]
[1780399047732,39.48,69400.32,99.2,0.06145,9e-05,4.09629]
[1780399054188,39.49,69398.84,99.2,0.06128,9e-05,4.08568]
[1780399054638,39.49,69398.75,99.2,0.06128,9e-05,4.08562]
[1780399060605,39.5,69399.97,99.2,0.06144,9e-05,4.09398]
[1780399065639,39.51,69399.14,99.2,0.0614,9e-05,4.09181]
[1780399070676,39.52,69397.75,99.2,0.06131,9e-05,4.08702]
[1780399071350,39.52,69397.75,99.2,0.06131,9e-05,4.08702]
[1780399071696,39.52,69397.75,99.2,0.06131,9e-05,4.08702]
[1780399080743,39.53,69394.9,99.2,0.06112,9e-05,4.07704]
[1780399083129,39.54,69396.6,99.2,0.06128,9e-05,4.08559]
[1780399085413,39.54,69399.31,99.2,0.06155,9e-05,4.09975]
[1780399087228,39.54,69399.37,99.2,0.06156,9e-05,4.1004]
[1780399088474,39.54,69402.83,99.2,0.06189,9e-05,4.11773]
[1780399092574,39.55,69397.52,99.2,0.06142,9e-05,4.0929]
[1780399099356,39.56,69398.92,99.2,0.06161,9e-05,4.10273]
[1780399104638,39.57,69394.89,99.2,0.06128,9e-05,4.08515]
[1780399104683,39.57,69394.89,99.2,0.06128,9e-05,4.08515]
[1780399104888,39.57,69394.89,99.2,0.06128,9e-05,4.08515]
[1780399104923,39.57,69394.89,99.2,0.06128,9e-05,4.08515]
[1780399105377,39.57,69389.9,99.2,0.06083,9e-05,4.0617]
[1780399105704,39.57,69389.9,99.2,0.06083,9e-05,4.0617]
[1780399107465,39.57,69394.69,99.2,0.06128,9e-05,4.08536]
[1780399110505,39.58,69391.72,99.2,0.06103,9e-05,4.07223]
[1780399110693,39.58,69391.72,99.2,0.06103,9e-05,4.07223]
[1780399110958,39.58,69391.72,99.2,0.06103,9e-05,4.07223]
[1780399111333,39.58,69373.23,99.2,0.05931,9e-05,3.97918]
[1780399112110,39.58,69365.07,99.2,0.0586,9e-05,3.94128]
[1780399112778,39.58,69365.07,99.2,0.0586,9e-05,3.94128]
[1780399118007,39.59,69360.77,99.2,0.05826,9e-05,3.92313]
[1780399118946,39.59,69360.77,99.2,0.05826,9e-05,3.92313]
[1780399120254,39.59,69346.76,99.2,0.05706,9e-05,3.85863]
[1780399122830,39.59,69350.9,99.2,0.05743,9e-05,3.87865]
[1780399127418,39.6,69350.64,99.2,0.05744,9e-05,3.87934]
[1780399129100,39.6,69349.48,99.2,0.05735,9e-05,3.87435]
[1780399129476,39.6,69346.05,99.2,0.05706,9e-05,3.85886]
[1780399129740,39.6,69346.05,99.2,0.05706,9e-05,3.85886]
[1780399131112,39.61,69335.83,99.2,0.0562,8e-05,3.81237]
[1780399135140,39.61,69328.77,99.2,0.05563,8e-05,3.78154]
[1780399136331,39.61,69328.77,99.2,0.05563,8e-05,3.78154]
[1780399138163,39.62,69337.74,99.2,0.05641,9e-05,3.82379]
[1780399141425,39.62,69337.25,99.2,0.05639,8e-05,3.82253]
[1780399141478,39.62,69337.25,99.2,0.05639,8e-05,3.82253]
[1780399142194,39.62,69344.9,99.2,0.05705,9e-05,3.85811]
[1780399145840,39.62,69344.08,99.2,0.05699,9e-05,3.85513]
[1780399147229,39.63,69357.83,99.2,0.05819,9e-05,3.91946]
[1780399147494,39.63,69357.83,99.2,0.05819,9e-05,3.91946]
[1780399148236,39.63,69365.23,99.2,0.05884,9e-05,3.95428]
[1780399148418,39.63,69365.23,99.2,0.05884,9e-05,3.95428]
[1780399151434,39.63,69366.35,99.2,0.05895,9e-05,3.95994]
[1780399152282,39.63,69366.35,99.2,0.05895,9e-05,3.95994]
[1780399157284,39.63,69365.4,99.2,0.05888,9e-05,3.95615]
[1780399157332,39.63,69365.4,99.2,0.05888,9e-05,3.95615]
[1780399157337,39.63,69357.51,99.2,0.05819,9e-05,3.91939]
[1780399159315,39.63,69349.7,99.2,0.05752,9e-05,3.88352]
[1780399162336,39.64,69341.77,99.2,0.05685,9e-05,3.84752]
[1780399165356,39.64,69350.3,99.2,0.0576,9e-05,3.88781]
[1780399165558,39.64,69350.3,99.2,0.0576,9e-05,3.88781]
[1780399165956,39.64,69350.3,99.2,0.0576,9e-05,3.88781]
[1780399166316,39.64,69350.3,99.2,0.0576,9e-05,3.88781]
[1780399171399,39.64,69359.17,99.2,0.05832,9e-05,3.92467]
[1780399175572,39.65,69357.85,99.2,0.05822,9e-05,3.91916]
[1780399178223,39.65,69356.37,99.2,0.05809,9e-05,3.9126]
[1780399183483,39.65,69355.78,99.2,0.05806,9e-05,3.91089]
[1780399187858,39.66,69352.23,99.2,0.05777,9e-05,3.89509]
[1780399193555,39.66,69356.62,99.2,0.05817,9e-05,3.91662]
[1780399198028,39.66,69356.13,99.2,0.05814,9e-05,3.91503]
[1780399199095,39.66,69355.1,99.2,0.05805,9e-05,3.9104]
[1780399199118,39.66,69355.1,99.2,0.05805,9e-05,3.9104]
[1780399200390,39.66,69350.99,99.2,0.0577,9e-05,3.89147]
[1780399205640,39.67,69356.15,99.2,0.05817,9e-05,3.91669]
[1780399210675,39.67,69360.72,99.2,0.05858,9e-05,3.93876]
[1780399212689,39.67,69372.8,99.2,0.05965,9e-05,3.99574]
[1780399218328,39.67,69374.9,99.2,0.05984,9e-05,4.00581]
[1780399218503,39.67,69374.6,99.2,0.05982,9e-05,4.00442]
[1780399218987,39.67,69374.6,99.2,0.05982,9e-05,4.00442]
[1780399219446,39.67,69374.6,99.2,0.05982,9e-05,4.00442]
[1780399220338,39.67,69374.6,99.2,0.05982,9e-05,4.00445]
[1780399221451,39.67,69374.69,99.2,0.05983,9e-05,4.0049]
[1780399222761,39.68,69381.47,99.2,0.06043,9e-05,4.0371]
[1780399226454,39.67,69381.33,99.2,0.06042,9e-05,4.03638]
[1780399235850,39.67,69382.48,99.2,0.06044,9e-05,4.03591]
[1780399240885,39.67,69380.47,99.2,0.06026,9e-05,4.02624]
[1780399245920,39.67,69378.59,99.2,0.06009,9e-05,4.01727]
[1780399246520,39.67,69378.59,99.2,0.06009,9e-05,4.01727]
[1780399251962,39.67,69380.02,99.2,0.06022,9e-05,4.02397]
[1780399258004,39.67,69379.19,99.2,0.06014,9e-05,4.01994]
[1780399263223,39.67,69384.68,99.2,0.06063,9e-05,4.0459]
[1780399269089,39.67,69381.42,99.2,0.06033,9e-05,4.0301]
[1780399273226,39.67,69376.53,99.2,0.05989,9e-05,4.00689]
[1780399276390,39.67,69375.67,99.2,0.05982,9e-05,4.00286]
[1780399280679,39.67,69377.43,99.2,0.05997,9e-05,4.01123]
[1780399283810,39.67,69370.47,99.2,0.05936,9e-05,3.97851]
[1780399288226,39.67,69357.87,99.2,0.05826,9e-05,3.92004]
[1780399290107,39.67,69357.64,99.2,0.05825,9e-05,3.91912]
[1780399290478,39.67,69357.64,99.2,0.05825,9e-05,3.91912]
[1780399291441,39.67,69355.39,99.2,0.05805,9e-05,3.9088]
[1780399291495,39.67,69351.09,99.2,0.05761,9e-05,3.88349]
[1780399292255,39.68,69342.79,99.2,0.0569,9e-05,3.84516]
[1780399294762,39.68,69339.42,99.2,0.05661,9e-05,3.82991]
[1780399295275,39.68,69345.05,99.2,0.0571,9e-05,3.85598]
[1780399295581,39.68,69345.05,99.2,0.0571,9e-05,3.85598]
[1780399296351,39.68,69345.05,99.2,0.0571,9e-05,3.85598]
[1780399296482,39.68,69352.54,99.2,0.05775,9e-05,3.89092]
[1780399298299,39.68,69362.95,99.2,0.05866,9e-05,3.93979]
[1780399300604,39.68,69364.89,99.2,0.05884,9e-05,3.94913]
[1780399304340,39.68,69375.56,99.2,0.05979,9e-05,3.99965]
[1780399306157,39.68,69373.75,99.2,0.05963,9e-05,3.99115]
[1780399311389,39.68,69370.8,99.2,0.05937,9e-05,3.9775]
[1780399311947,39.68,69370.8,99.2,0.05937,9e-05,3.9775]
[1780399311961,39.68,69370.8,99.2,0.05937,9e-05,3.9775]
[1780399312396,39.68,69361.29,99.2,0.05853,9e-05,3.93301]
[1780399316474,39.69,69356.27,99.2,0.05811,9e-05,3.91009]
[1780399317565,39.69,69359.98,99.2,0.05843,9e-05,3.92756]
[1780399322466,39.69,69367.83,99.2,0.05914,9e-05,3.96502]
[1780399324903,39.69,69369.6,99.2,0.0593,9e-05,3.97353]
[1780399326645,39.69,69363.05,99.2,0.05872,9e-05,3.94299]
[1780399332536,39.69,69364.63,99.2,0.05888,9e-05,3.95118]
[1780399336564,39.7,69371.54,99.2,0.0595,9e-05,3.98417]
[1780399336864,39.7,69371.54,99.2,0.0595,9e-05,3.98417]
[1780399342606,39.7,69376.08,99.2,0.05991,9e-05,4.00599]
[1780399347641,39.7,69376.2,99.2,0.05992,9e-05,4.00673]
[1780399351009,39.7,69384.64,99.2,0.0606,9e-05,4.04121]
[1780399352677,39.7,69394.02,99.2,0.06145,9e-05,4.08582]
[1780399357712,39.7,69393.63,99.2,0.0614,9e-05,4.08341]
[1780399360158,39.7,69393.87,99.2,0.06142,9e-05,4.08446]
[1780399360570,39.7,69393.87,99.2,0.06142,9e-05,4.08446]
[1780399367130,39.69,69394.32,99.2,0.06146,9e-05,4.08628]
[1780399369905,39.69,69394.7,99.2,0.06149,9e-05,4.088]
[1780399370825,39.69,69394.81,99.2,0.0615,9e-05,4.08849]
[1780399376845,39.69,69397.95,99.2,0.06178,9e-05,4.10312]
[1780399381816,39.69,69398.39,99.2,0.06181,9e-05,4.10503]
[1780399387244,39.69,69398.58,99.2,0.06183,9e-05,4.10571]
[1780399392957,39.69,69399.36,99.2,0.06189,9e-05,4.10905]
[1780399396339,39.69,69401.58,99.2,0.06209,9e-05,4.11956]
[1780399396591,39.69,69401.58,99.2,0.06209,9e-05,4.11956]
[1780399397430,39.69,69411.95,99.2,0.06305,9e-05,4.16955]
[1780399403028,39.69,69410.89,99.2,0.06295,9e-05,4.16427]
[1780399404841,39.69,69407.93,99.2,0.06267,9e-05,4.15001]
[1780399404950,39.69,69407.93,99.2,0.06267,9e-05,4.15001]
[1780399405455,39.69,69407.93,99.2,0.06267,9e-05,4.15001]
[1780399405723,39.69,69406.47,99.2,0.06254,9e-05,4.14302]
[1780399406098,39.69,69406.47,99.2,0.06254,9e-05,4.14302]
[1780399407980,39.69,69404.72,99.2,0.06238,9e-05,4.13474]
[1780399408604,39.69,69404.72,99.2,0.06238,9e-05,4.13474]
[1780399408867,39.69,69404.28,99.2,0.06234,9e-05,4.13271]
[1780399409045,39.69,69404.28,99.2,0.06234,9e-05,4.13271]
[1780399410488,39.69,69399.06,99.2,0.06187,9e-05,4.10774]
[1780399411943,39.69,69397.36,99.2,0.06171,9e-05,4.09975]
[1780399417126,39.69,69397.6,99.2,0.06168,9e-05,4.09621]
[1780399418645,39.69,69397.6,99.2,0.06168,9e-05,4.09621]
[1780399421430,39.7,69390.75,99.2,0.06106,9e-05,4.064]
[1780399424524,39.7,69391.07,99.2,0.0611,9e-05,4.06611]
[1780399427197,39.7,69398.53,99.2,0.0618,9e-05,4.10252]
[1780399429449,39.7,69400.42,99.2,0.06197,9e-05,4.11171]
[1780399435276,39.7,69405.11,99.2,0.06241,9e-05,4.13479]
[1780399436904,39.71,69414.03,99.2,0.06324,9e-05,4.17798]
[1780399442403,39.71,69410.56,99.2,0.06293,9e-05,4.1616]
[1780399448344,39.71,69412.41,99.2,0.06311,9e-05,4.17113]
[1780399453379,39.71,69409.01,99.2,0.06281,9e-05,4.15529]
[1780399458414,39.71,69415.45,99.2,0.06342,9e-05,4.18701]
[1780399462442,39.71,69423.58,99.2,0.06418,9e-05,4.22667]
[1780399468484,39.71,69425.5,99.2,0.06436,9e-05,4.23588]
[1780399472512,39.71,69419.05,99.2,0.06367,9e-05,4.19868]
[1780399477547,39.71,69424.05,99.2,0.06414,9e-05,4.2232]
[1780399482582,39.71,69430.3,99.2,0.06473,9e-05,4.25352]
[1780399487619,39.71,69429.17,99.2,0.06462,9e-05,4.24768]
[1780399492654,39.71,69429.51,99.2,0.06464,9e-05,4.24904]
[1780399497689,39.71,69425.0,99.2,0.06421,9e-05,4.2267]
[1780399501685,39.71,69424.19,99.2,0.06413,9e-05,4.22269]
[1780399501717,39.71,69431.26,99.2,0.0648,9e-05,4.25717]
[1780399502724,39.71,69438.61,99.2,0.0655,0.0001,4.29334]
[1780399505745,39.71,69427.7,99.2,0.06447,9e-05,4.24003]
[1780399510780,39.71,69428.05,99.2,0.06451,9e-05,4.24227]
[1780399515815,39.71,69434.86,99.2,0.06517,0.0001,4.27603]
[1780399520850,39.72,69430.57,99.2,0.06477,9e-05,4.25547]
[1780399523679,39.72,69430.52,99.2,0.06476,9e-05,4.25531]
[1780399528762,39.72,69424.97,99.2,0.06425,9e-05,4.22871]
[1780399533503,39.72,69420.74,99.2,0.06378,9e-05,4.20261]
[1780399535955,39.72,69431.76,99.2,0.06482,9e-05,4.25671]
[1780399537421,39.72,69431.76,99.2,0.06482,9e-05,4.25671]
[1780399543006,39.72,69433.15,99.2,0.06496,9e-05,4.26373]
[1780399548041,39.72,69432.77,99.2,0.06493,9e-05,4.26212]
[1780399553076,39.72,69432.72,99.2,0.06493,9e-05,4.26206]
[1780399558111,39.72,69432.48,99.2,0.06491,9e-05,4.26106]
[1780399561698,39.72,69432.36,99.2,0.0649,9e-05,4.26055]
[1780399563739,39.73,69431.9,99.2,0.06486,9e-05,4.25838]
[1780399564170,39.73,69431.97,99.2,0.06486,9e-05,4.25876]
[1780399565747,39.73,69436.83,99.2,0.06533,0.0001,4.2826]
[1780399567815,39.73,69437.99,99.2,0.06544,0.0001,4.28826]
[1780399568628,39.73,69439.31,99.2,0.06556,0.0001,4.29472]
[1780399568916,39.73,69438.95,99.2,0.06553,0.0001,4.29291]
[1780399569188,39.73,69426.59,99.2,0.06436,9e-05,4.23245]
[1780399574227,39.72,69420.07,99.2,0.06374,9e-05,4.20065]
[1780399579262,39.73,69420.14,99.2,0.06375,9e-05,4.2011]
[1780399581276,39.73,69413.39,99.2,0.06312,9e-05,4.16852]
[1780399581986,39.73,69413.39,99.2,0.06312,9e-05,4.16852]
[1780399582863,39.73,69413.39,99.2,0.06312,9e-05,4.16852]
[1780399590240,39.73,69413.97,99.2,0.0632,9e-05,4.17223]
[1780399590472,39.73,69413.97,99.2,0.0632,9e-05,4.17223]
[1780399590852,39.73,69413.97,99.2,0.0632,9e-05,4.17223]
[1780399592063,39.73,69423.55,99.2,0.06401,9e-05,4.2131]
[1780399592158,39.73,69423.55,99.2,0.06401,9e-05,4.2131]
[1780399597389,39.73,69425.57,99.2,0.0642,9e-05,4.2228]
[1780399601473,39.73,69425.59,99.2,0.0642,9e-05,4.22283]
[1780399603484,39.73,69419.34,99.2,0.06362,9e-05,4.19244]
[1780399609611,39.73,69419.08,99.2,0.0636,9e-05,4.19152]
[1780399611908,39.73,69405.26,99.2,0.06232,9e-05,4.12502]
[1780399611955,39.73,69405.26,99.2,0.06232,9e-05,4.12502]
[1780399612497,39.73,69397.64,99.2,0.06163,9e-05,4.08863]
[1780399613272,39.73,69397.64,99.2,0.06163,9e-05,4.08863]
[1780399613667,39.73,69397.64,99.2,0.06163,9e-05,4.08863]
[1780399613673,39.73,69389.78,99.2,0.06092,9e-05,4.05134]
[1780399614353,39.73,69389.78,99.2,0.06092,9e-05,4.05134]
[1780399614511,39.73,69385.54,99.2,0.06054,9e-05,4.03132]
[1780399617048,39.73,69385.12,99.2,0.0605,9e-05,4.02961]
[1780399619694,39.73,69384.53,99.2,0.06046,9e-05,4.02712]
[1780399625588,39.74,69381.93,99.2,0.06025,9e-05,4.01617]
[1780399630623,39.74,69379.24,99.2,0.06003,9e-05,4.00432]
[1780399632260,39.74,69378.75,99.2,0.05999,9e-05,4.00219]
[1780399634061,39.74,69369.52,99.2,0.05917,9e-05,3.9589]
[1780399638679,39.75,69376.61,99.2,0.05981,9e-05,3.99267]
[1780399643125,39.75,69377.26,99.2,0.05987,9e-05,3.99595]
[1780399648748,39.75,69379.17,99.2,0.06004,9e-05,4.00528]
[1780399653785,39.75,69381.41,99.2,0.06017,9e-05,4.01042]
[1780399658821,39.75,69380.9,99.2,0.06013,9e-05,4.00822]
[1780399663856,39.75,69382.41,99.2,0.06027,9e-05,4.01548]
[1780399668891,39.75,69382.87,99.2,0.06031,9e-05,4.01775]
[1780399673926,39.75,69382.54,99.2,0.06028,9e-05,4.01626]
[1780399676907,39.75,69383.42,99.2,0.06036,9e-05,4.02045]
[1780399676947,39.75,69390.72,99.2,0.06102,9e-05,4.05508]
[1780399682394,39.75,69392.51,99.2,0.06118,9e-05,4.06348]
[1780399682978,39.75,69392.51,99.2,0.06118,9e-05,4.06348]
[1780399685158,39.75,69392.17,99.2,0.06114,9e-05,4.0616]
[1780399685483,39.75,69392.17,99.2,0.06114,9e-05,4.0616]
[1780399686090,39.75,69392.03,99.2,0.06113,9e-05,4.0608]
[1780399686110,39.75,69400.95,99.2,0.06194,9e-05,4.10331]
[1780399692479,39.75,69402.07,99.2,0.06203,9e-05,4.10827]
[1780399693191,39.75,69401.98,99.2,0.06202,9e-05,4.10743]
[1780399693962,39.75,69401.98,99.2,0.06202,9e-05,4.10743]
[1780399694709,39.75,69407.08,99.2,0.06248,9e-05,4.13176]
[1780399695411,39.74,69409.16,99.2,0.06267,9e-05,4.14159]
[1780399696026,39.74,69413.54,99.2,0.06307,9e-05,4.16251]
[1780399696800,39.74,69413.54,99.2,0.06307,9e-05,4.16251]
[1780399702224,39.74,69417.94,99.2,0.06348,9e-05,4.18361]
[1780399703696,39.74,69417.94,99.2,0.06348,9e-05,4.18358]
[1780399703702,39.74,69417.94,99.2,0.06348,9e-05,4.18358]
[1780399704171,39.74,69417.94,99.2,0.06348,9e-05,4.18354]
[1780399705482,39.74,69417.55,99.2,0.06344,9e-05,4.18162]
[1780399705509,39.74,69417.55,99.2,0.06344,9e-05,4.18162]
[1780399706109,39.74,69414.19,99.2,0.06313,9e-05,4.16535]
[1780399706242,39.74,69414.19,99.2,0.06313,9e-05,4.16535]
[1780399712193,39.74,69411.22,99.2,0.06276,9e-05,4.14479]
[1780399714256,39.74,69414.16,99.2,0.06304,9e-05,4.15901]
[1780399717986,39.74,69415.7,99.2,0.06318,9e-05,4.16647]
[1780399718204,39.74,69415.77,99.2,0.06319,9e-05,4.16681]
[1780399718898,39.74,69415.77,99.2,0.06319,9e-05,4.16681]
[1780399723168,39.74,69419.97,99.2,0.06358,9e-05,4.187]
[1780399726200,39.74,69420.53,99.2,0.06363,9e-05,4.18963]
[1780399728495,39.74,69421.33,99.2,0.0637,9e-05,4.19342]
[1780399729057,39.74,69415.2,99.2,0.06313,9e-05,4.16372]
[1780399729427,39.74,69399.3,99.2,0.06166,9e-05,4.08718]
[1780399730350,39.74,69399.3,99.2,0.06166,9e-05,4.08718]
[1780399732951,39.74,69391.92,99.2,0.06099,9e-05,4.05187]
[1780399734223,39.74,69391.93,99.2,0.06099,9e-05,4.05185]
[1780399735354,39.74,69382.46,99.2,0.06013,9e-05,4.00691]
[1780399740389,39.74,69376.15,99.2,0.05958,9e-05,3.97746]
[1780399741042,39.74,69376.15,99.2,0.05958,9e-05,3.97746]
[1780399746438,39.74,69379.19,99.2,0.05986,9e-05,3.99221]
[1780399751473,39.74,69380.61,99.2,0.05999,9e-05,3.99926]
[1780399757021,39.74,69382.04,99.2,0.06012,9e-05,4.00623]
[1780399760139,39.74,69384.42,99.2,0.06034,9e-05,4.01761]
[1780399765583,39.74,69382.22,99.2,0.06014,9e-05,4.00735]
[1780399770618,39.74,69387.66,99.2,0.06063,9e-05,4.03323]
[1780399772884,39.74,69387.67,99.2,0.06056,9e-05,4.02766]
[1780399779684,39.75,69387.58,99.2,0.06055,9e-05,4.02728]
[1780399784716,39.75,69387.59,99.2,0.06055,9e-05,4.02736]
[1780399792775,39.75,69387.76,99.2,0.06057,9e-05,4.02824]
[1780399795143,39.75,69388.94,99.2,0.06068,9e-05,4.03385]
[1780399796952,39.75,69390.38,99.2,0.06081,9e-05,4.04067]
[1780399797128,39.75,69391.27,99.2,0.06089,9e-05,4.04488]
[1780399797308,39.75,69391.27,99.2,0.06089,9e-05,4.04488]
[1780399797809,39.75,69391.27,99.2,0.06089,9e-05,4.04488]
[1780399797984,39.75,69401.01,99.2,0.06177,9e-05,4.09127]
[1780399798229,39.75,69401.01,99.2,0.06177,9e-05,4.09127]
[1780399800602,39.74,69401.96,99.2,0.06185,9e-05,4.09561]
[1780399801094,39.74,69401.96,99.2,0.06185,9e-05,4.09561]
[1780399803902,39.74,69403.96,99.2,0.06203,9e-05,4.10484]
[1780399805390,39.74,69399.44,99.2,0.06161,9e-05,4.08298]
[1780399809894,39.74,69388.48,99.2,0.06061,9e-05,4.03058]
[1780399814929,39.74,69387.44,99.2,0.06052,9e-05,4.02565]
[1780399817216,39.74,69388.92,99.2,0.06065,9e-05,4.03267]
[1780399817583,39.74,69388.92,99.2,0.06065,9e-05,4.03267]
[1780399817949,39.74,69374.35,99.2,0.05935,9e-05,3.96393]
[1780399819964,39.74,69367.43,99.2,0.05875,9e-05,3.93176]
[1780399824999,39.75,69365.1,99.2,0.05856,9e-05,3.92173]
[1780399828705,39.75,69361.41,99.2,0.05825,9e-05,3.90506]
[1780399829508,39.75,69359.24,99.2,0.05806,9e-05,3.89518]
[1780399829629,39.75,69359.24,99.2,0.05806,9e-05,3.89518]
[1780399830033,39.75,69359.24,99.2,0.05806,9e-05,3.89518]
[1780399830222,39.75,69359.24,99.2,0.05806,9e-05,3.89539]
[1780399831712,39.75,69358.42,99.2,0.05792,9e-05,3.88626]
[1780399832048,39.75,69368.72,99.2,0.05883,9e-05,3.93444]
[1780399837084,39.75,69370.67,99.2,0.05901,9e-05,3.94436]
[1780399839277,39.76,69371.35,99.2,0.05908,9e-05,3.94783]
[1780399845140,39.76,69373.1,99.2,0.05925,9e-05,3.95684]
[1780399847109,39.76,69372.43,99.2,0.05919,9e-05,3.95384]
[1780399847154,39.76,69379.32,99.2,0.05981,9e-05,3.98633]
[1780399847577,39.76,69379.32,99.2,0.05981,9e-05,3.98633]
[1780399851222,39.76,69374.24,99.2,0.05936,9e-05,3.96276]
[1780399853687,39.76,69367.96,99.2,0.05881,9e-05,3.93358]
[1780399858949,39.77,69369.47,99.2,0.05896,9e-05,3.94142]
[1780399859738,39.77,69370.6,99.2,0.05906,9e-05,3.94701]
[1780399865242,39.77,69373.34,99.2,0.05932,9e-05,3.96054]
[1780399870319,39.77,69372.34,99.2,0.05925,9e-05,3.95659]
[1780399875354,39.77,69374.76,99.2,0.05947,9e-05,3.96855]
[1780399877907,39.78,69374.47,99.2,0.05945,9e-05,3.9673]
[1780399883409,39.78,69373.77,99.2,0.0594,9e-05,3.96486]
[1780399885332,39.78,69374.2,99.2,0.05944,9e-05,3.967]
[1780399887991,39.78,69371.82,99.2,0.05924,9e-05,3.9561]
[1780399889244,39.78,69367.91,99.2,0.0589,9e-05,3.93814]
[1780399889455,39.78,69367.88,99.2,0.0589,9e-05,3.93816]
[1780399890267,39.78,69367.88,99.2,0.0589,9e-05,3.93816]
[1780399891528,39.78,69368.71,99.2,0.05897,9e-05,3.94197]
[1780399895253,39.78,69362.53,99.2,0.05835,9e-05,3.90734]
[1780399898864,39.78,69353.48,99.2,0.05756,9e-05,3.8655]
[1780399905568,39.78,69358.29,99.2,0.05799,9e-05,3.88802]
[1780399908805,39.78,69341.52,99.2,0.05654,9e-05,3.81069]
[1780399914632,39.79,69342.05,99.2,0.0566,9e-05,3.81405]
[1780399919666,39.79,69342.42,99.2,0.05664,9e-05,3.81596]
[1780399924712,39.79,69335.64,99.2,0.05607,8e-05,3.78521]
[1780399929733,39.79,69335.57,99.2,0.05607,8e-05,3.78515]
[1780399929747,39.79,69321.78,99.2,0.05491,8e-05,3.72259]
[1780399933775,39.79,69331.02,99.2,0.05569,8e-05,3.76485]
[1780399938810,39.79,69331.41,99.2,0.05573,8e-05,3.76695]
[1780399942838,39.79,69340.06,99.2,0.05647,9e-05,3.8066]
[1780399947873,39.79,69341.92,99.2,0.05662,9e-05,3.81503]
[1780399952908,39.79,69341.44,99.2,0.05652,9e-05,3.80781]
[1780399956936,39.8,69332.34,99.2,0.05575,8e-05,3.76662]
[1780399961972,39.8,69337.59,99.2,0.05621,8e-05,3.7911]
[1780399967007,39.8,69335.72,99.2,0.05606,8e-05,3.78313]
[1780399971965,39.8,69336.08,99.2,0.0561,8e-05,3.78533]
[1780399972042,39.8,69336.12,99.2,0.0561,8e-05,3.78565]
[1780399972527,39.8,69336.12,99.2,0.0561,8e-05,3.78565]
[1780399975891,39.81,69337.26,99.2,0.05622,8e-05,3.79201]
[1780399981107,39.82,69336.45,99.2,0.0562,8e-05,3.79059]
[1780399983121,39.82,69329.02,99.2,0.05558,8e-05,3.75756]
[1780399988163,39.83,69337.3,99.2,0.05632,8e-05,3.79727]
[1780399994205,39.84,69340.5,99.2,0.05663,9e-05,3.81403]
[1780399996249,39.84,69340.4,99.2,0.05663,9e-05,3.81391]
[1780399996255,39.84,69349.62,99.2,0.05743,9e-05,3.85663]
[1780399997232,39.84,69356.56,99.2,0.05804,9e-05,3.88905]
[1780400000617,39.85,69362.19,99.2,0.05854,9e-05,3.91591]
[1780400001156,39.85,69362.19,99.2,0.05854,9e-05,3.91591]
[1780400002265,39.85,69363.41,99.2,0.05865,9e-05,3.92179]
[1780400003034,39.85,69363.11,99.2,0.05863,9e-05,3.92058]
[1780400003476,39.85,69363.11,99.2,0.05863,9e-05,3.92075]
[1780400004733,39.85,69363.17,99.2,0.05864,9e-05,3.92121]
[1780400005287,39.85,69354.46,99.2,0.05789,9e-05,3.88096]
[1780400005517,39.85,69354.46,99.2,0.05789,9e-05,3.88096]
[1780400006067,39.85,69354.46,99.2,0.05789,9e-05,3.88096]
[1780400006253,39.85,69354.46,99.2,0.05789,9e-05,3.88096]
[1780400006548,39.85,69351.73,99.2,0.05765,9e-05,3.86852]
[1780400012337,39.86,69348.47,99.2,0.05733,9e-05,3.84949]
[1780400014351,39.86,69339.03,99.2,0.05653,9e-05,3.80672]
[1780400014982,39.86,69339.03,99.2,0.05653,9e-05,3.80672]
[1780400015358,39.86,69338.37,99.2,0.05648,9e-05,3.804]
[1780400020393,39.86,69339.58,99.2,0.05659,9e-05,3.81012]
[1780400025428,39.86,69334.11,99.2,0.05613,8e-05,3.7852]
[1780400028898,39.86,69331.96,99.2,0.05595,8e-05,3.77547]
[1780400028918,39.86,69331.96,99.2,0.05595,8e-05,3.77547]
[1780400028978,39.86,69331.11,99.2,0.05588,8e-05,3.77165]
[1780400029457,39.86,69341.98,99.2,0.0568,9e-05,3.82129]
[1780400032056,39.87,69357.99,99.2,0.0582,9e-05,3.89612]
[1780400036663,39.87,69361.39,99.2,0.05851,9e-05,3.91268]
[1780400042551,39.88,69361.64,99.2,0.05856,9e-05,3.91516]
[1780400047586,39.88,69362.93,99.2,0.05869,9e-05,3.92203]
[1780400050899,39.88,69361.78,99.2,0.05859,9e-05,3.91701]
[1780400051024,39.88,69361.78,99.2,0.05859,9e-05,3.91701]
[1780400051312,39.88,69356.95,99.2,0.05818,9e-05,3.89476]
[1780400051614,39.88,69345.76,99.2,0.0572,9e-05,3.84293]
[1780400053628,39.88,69338.51,99.2,0.05658,9e-05,3.80959]
[1780400058663,39.88,69331.52,99.2,0.05599,8e-05,3.77777]
[1780400063698,39.88,69330.01,99.2,0.05587,8e-05,3.77117]
[1780400070747,39.88,69329.76,99.2,0.05585,8e-05,3.77013]
[1780400075782,39.88,69324.03,99.2,0.0553,8e-05,3.73876]
[1780400078840,39.88,69323.23,99.2,0.05523,8e-05,3.73524]
[1780400078883,39.88,69324.43,99.2,0.05533,8e-05,3.74072]
[1780400080515,39.88,69328.18,99.2,0.05565,8e-05,3.7577]
[1780400080820,39.88,69328.04,99.2,0.05563,8e-05,3.757]
[1780400082834,39.88,69336.98,99.2,0.05639,8e-05,3.7977]
[1780400088128,39.88,69333.6,99.2,0.05611,8e-05,3.78257]
[1780400093982,39.89,69330.7,99.2,0.05587,8e-05,3.76982]
[1780400094299,39.89,69340.52,99.2,0.05671,9e-05,3.81468]
[1780400099953,39.89,69344.99,99.2,0.05709,9e-05,3.83524]
[1780400102453,39.89,69344.77,99.2,0.05707,9e-05,3.83425]
[1780400103330,39.89,69345.53,99.2,0.05714,9e-05,3.83777]
[1780400103392,39.89,69355.13,99.2,0.05797,9e-05,3.88204]
[1780400103992,39.89,69362.14,99.2,0.05858,9e-05,3.91478]
[1780400109027,39.89,69356.37,99.2,0.05809,9e-05,3.88887]
[1780400113821,39.89,69350.28,99.2,0.05758,9e-05,3.86159]
[1780400114062,39.9,69347.9,99.2,0.05738,9e-05,3.85089]
[1780400118449,39.9,69354.85,99.2,0.05798,9e-05,3.88298]
[1780400124131,39.89,69354.05,99.2,0.05791,9e-05,3.87887]
[1780400129167,39.89,69348.41,99.2,0.05741,9e-05,3.85264]
[1780400134202,39.89,69349.26,99.2,0.05741,9e-05,3.85075]
[1780400139237,39.89,69349.47,99.2,0.05743,9e-05,3.85171]
[1780400144273,39.89,69349.65,99.2,0.05744,9e-05,3.85249]
[1780400149308,39.89,69349.04,99.2,0.05739,9e-05,3.84966]
[1780400154347,39.89,69349.28,99.2,0.05741,9e-05,3.85063]
[1780400159382,39.89,69353.04,99.2,0.05772,9e-05,3.86721]
[1780400166431,39.89,69352.83,99.2,0.05769,9e-05,3.86583]
[1780400171465,39.88,69350.21,99.2,0.05745,9e-05,3.85328]
[1780400176501,39.88,69350.54,99.2,0.05747,9e-05,3.85408]
[1780400181536,39.88,69356.61,99.2,0.05798,9e-05,3.88144]
[1780400186572,39.88,69356.53,99.2,0.05797,9e-05,3.88054]
[1780400191606,39.87,69367.58,99.2,0.05885,9e-05,3.92582]
[1780400196641,39.87,69369.91,99.2,0.05903,9e-05,3.9357]
[1780400201676,39.87,69369.91,99.2,0.05901,9e-05,3.93463]
[1780400206923,39.86,69371.62,99.2,0.05915,9e-05,3.94177]
[1780400207718,39.86,69363.45,99.2,0.05842,9e-05,3.90326]
[1780400211746,39.86,69352.0,99.2,0.05741,9e-05,3.84947]
[1780400217788,39.85,69346.84,99.2,0.05696,9e-05,3.82513]
[1780400221816,39.85,69335.71,99.2,0.056,8e-05,3.77381]
[1780400226851,39.85,69338.65,99.2,0.05624,8e-05,3.78705]
[1780400231887,39.85,69338.27,99.2,0.05621,8e-05,3.78512]
[1780400234908,39.85,69345.6,99.2,0.05683,9e-05,3.81852]
[1780400239945,39.85,69353.59,99.2,0.05751,9e-05,3.85472]
[1780400244980,39.85,69355.65,99.2,0.05767,9e-05,3.86349]
[1780400249008,39.84,69363.86,99.2,0.05837,9e-05,3.90087]
[1780400254043,39.84,69368.27,99.2,0.05866,9e-05,3.91462]
[1780400256064,39.84,69361.41,99.2,0.05805,9e-05,3.88229]
[1780400261099,39.83,69365.4,99.2,0.05838,9e-05,3.89989]
[1780400266134,39.83,69376.7,99.2,0.05936,9e-05,3.95149]
[1780400271169,39.82,69381.7,99.2,0.05978,9e-05,3.97348]
[1780400276204,39.82,69382.44,99.2,0.05981,9e-05,3.97547]
[1780400280232,39.81,69373.51,99.2,0.059,9e-05,3.93249]
[1780400285262,39.81,69380.0,99.2,0.05955,9e-05,3.96182]
[1780400288309,39.8,69388.69,99.2,0.06031,9e-05,4.0015]
[1780400293344,39.79,69399.45,99.2,0.06124,9e-05,4.05059]
[1780400298380,39.79,69401.68,99.2,0.0614,9e-05,4.05897]
[1780400300396,39.76,69410.23,99.2,0.06208,9e-05,4.0944]
[1780400305431,39.67,69415.14,99.2,0.06211,9e-05,4.09614]
[1780400306486,39.66,69422.28,99.2,0.06269,9e-05,4.12658]
[1780400312480,39.55,69426.06,99.2,0.06243,9e-05,4.1115]
[1780400317519,39.49,69428.91,99.2,0.0624,9e-05,4.11037]
[1780400322558,39.43,69424.51,99.2,0.06174,9e-05,4.07597]
[1780400322895,39.43,69424.51,99.2,0.06174,9e-05,4.07597]
[1780400323565,39.43,69424.18,99.2,0.06166,9e-05,4.07214]
[1780400328600,39.42,69427.96,99.2,0.06201,9e-05,4.09018]
[1780400333635,39.42,69431.2,99.2,0.0623,9e-05,4.10545]
[1780400338334,39.42,69431.79,99.2,0.06235,9e-05,4.10797]
[1780400343708,39.42,69428.1,99.2,0.062,9e-05,4.08963]
[1780400346470,39.42,69424.88,99.2,0.0617,9e-05,4.07403]
[1780400351764,39.42,69425.73,99.2,0.06177,9e-05,4.07778]
[1780400356799,39.42,69426.27,99.2,0.06182,9e-05,4.08018]
[1780400361834,39.42,69424.19,99.2,0.06162,9e-05,4.06994]
[1780400362900,39.42,69424.19,99.2,0.06162,9e-05,4.06994]
[1780400362935,39.42,69424.19,99.2,0.06162,9e-05,4.06994]
[1780400363076,39.42,69424.19,99.2,0.06162,9e-05,4.06994]
[1780400368883,39.42,69425.86,99.2,0.06177,9e-05,4.07769]
[1780400373917,39.41,69423.19,99.2,0.06144,9e-05,4.05895]
[1780400378953,39.41,69425.37,99.2,0.06164,9e-05,4.06932]
[1780400384294,39.41,69425.32,99.2,0.06163,9e-05,4.06895]
[1780400391039,39.41,69428.39,99.2,0.06191,9e-05,4.08337]
[1780400394798,39.41,69428.47,99.2,0.06191,9e-05,4.08358]
[1780400401109,39.41,69429.4,99.2,0.06199,9e-05,4.08782]
[1780400406627,39.41,69434.1,99.2,0.06243,9e-05,4.11046]
[1780400412187,39.41,69433.9,99.2,0.06241,9e-05,4.10936]
[1780400417222,39.41,69432.91,99.2,0.06231,9e-05,4.10447]
[1780400419791,39.41,69435.62,99.2,0.06257,9e-05,4.11758]
[1780400420056,39.41,69435.62,99.2,0.06257,9e-05,4.11758]
[1780400422051,39.41,69435.25,99.2,0.06253,9e-05,4.11574]
[1780400426081,39.41,69429.9,99.2,0.06203,9e-05,4.08989]
[1780400431320,39.41,69429.55,99.2,0.06193,9e-05,4.08272]
[1780400433477,39.41,69429.7,99.2,0.06194,9e-05,4.08348]
[1780400438004,39.41,69426.67,99.2,0.06167,9e-05,4.06908]
[1780400438013,39.41,69426.67,99.2,0.06167,9e-05,4.06908]
[1780400438741,39.41,69426.67,99.2,0.06167,9e-05,4.06908]
[1780400440504,39.41,69432.47,99.2,0.0622,9e-05,4.09706]
[1780400440695,39.41,69432.47,99.2,0.0622,9e-05,4.09706]
[1780400449446,39.41,69433.92,99.2,0.06233,9e-05,4.10351]
[1780400450237,39.41,69433.92,99.2,0.06233,9e-05,4.10351]
[1780400450453,39.41,69434.33,99.2,0.06236,9e-05,4.10542]
[1780400455744,39.39,69432.87,99.2,0.06212,9e-05,4.09304]
[1780400461831,39.37,69430.39,99.2,0.06182,9e-05,4.07734]
[1780400464549,39.37,69430.12,99.2,0.06179,9e-05,4.07587]
[1780400464551,39.37,69429.87,99.2,0.06177,9e-05,4.07459]
[1780400465610,39.37,69429.87,99.2,0.06177,9e-05,4.07459]
[1780400465711,39.37,69429.76,99.2,0.06176,9e-05,4.07403]
[1780400465938,39.37,69429.76,99.2,0.06176,9e-05,4.07403]
[1780400466564,39.37,69430.62,99.2,0.06183,9e-05,4.07799]
[1780400472607,39.37,69431.06,99.2,0.06187,9e-05,4.07989]
[1780400476754,39.37,69420.98,99.2,0.06094,9e-05,4.03122]
[1780400479656,39.37,69427.56,99.2,0.06155,9e-05,4.06297]
[1780400484694,39.37,69430.18,99.2,0.06179,9e-05,4.07548]
[1780400487931,39.37,69430.31,99.2,0.0618,9e-05,4.07601]
[1780400487992,39.37,69430.31,99.2,0.0618,9e-05,4.07601]
[1780400493758,39.37,69431.78,99.2,0.06185,9e-05,4.07718]
[1780400498793,39.37,69431.77,99.2,0.06184,9e-05,4.07693]
[1780400502716,39.37,69431.63,99.2,0.06183,9e-05,4.07614]
[1780400507856,39.36,69432.31,99.2,0.06189,9e-05,4.0792]
[1780400510877,39.36,69439.22,99.2,0.06253,9e-05,4.11254]
[1780400514185,39.36,69439.7,99.2,0.06257,9e-05,4.11471]
[1780400515688,39.36,69439.33,99.2,0.06253,9e-05,4.11271]
[1780400517509,39.36,69439.01,99.2,0.0625,9e-05,4.11107]
[1780400522543,39.36,69440.15,99.2,0.0626,9e-05,4.11603]
[1780400523031,39.36,69441.95,99.2,0.06276,9e-05,4.12468]
[1780400523651,39.36,69430.75,99.2,0.06172,9e-05,4.07032]
[1780400524463,39.36,69430.75,99.2,0.06172,9e-05,4.07032]
[1780400524538,39.36,69430.75,99.2,0.06172,9e-05,4.07032]
[1780400524791,39.36,69423.61,99.2,0.06106,9e-05,4.03593]
[1780400530018,39.36,69426.22,99.2,0.0613,9e-05,4.04868]
[1780400535345,39.36,69432.09,99.2,0.06184,9e-05,4.07691]
[1780400535359,39.36,69432.09,99.2,0.06184,9e-05,4.07691]
[1780400535888,39.36,69432.09,99.2,0.06184,9e-05,4.07691]
[1780400541095,39.36,69430.05,99.2,0.06165,9e-05,4.06677]
[1780400546130,39.36,69424.5,99.2,0.06114,9e-05,4.04005]
[1780400547005,39.36,69424.5,99.2,0.06114,9e-05,4.04005]
[1780400547151,39.36,69424.5,99.2,0.06114,9e-05,4.04005]
[1780400553179,39.36,69421.63,99.2,0.0608,9e-05,4.02083]
[1780400555141,39.36,69421.81,99.2,0.06082,9e-05,4.02174]
[1780400560229,39.36,69419.16,99.2,0.06058,9e-05,4.00938]
[1780400562329,39.36,69418.32,99.2,0.06051,9e-05,4.00542]
[1780400568645,39.36,69413.02,99.2,0.06003,9e-05,3.98062]
[1780400569445,39.36,69404.92,99.2,0.05931,9e-05,3.94235]
[1780400575335,39.37,69405.37,99.2,0.05937,9e-05,3.94561]
[1780400576873,39.37,69405.37,99.2,0.05937,9e-05,3.94561]
[1780400577109,39.37,69408.2,99.2,0.05963,9e-05,3.9592]
[1780400579751,39.37,69411.02,99.2,0.05989,9e-05,3.97287]
[1780400582056,39.37,69413.14,99.2,0.06009,9e-05,3.98331]
[1780400582384,39.37,69413.1,99.2,0.06008,9e-05,3.98323]
[1780400585405,39.37,69406.03,99.2,0.05945,9e-05,3.94968]
[1780400590440,39.37,69405.44,99.2,0.0594,9e-05,3.94726]
[1780400595474,39.38,69405.07,99.2,0.05938,9e-05,3.94591]
[1780400600512,39.38,69405.2,99.2,0.05939,9e-05,3.94681]
[1780400605546,39.38,69403.88,99.2,0.05928,9e-05,3.94085]
[1780400610582,39.38,69408.56,99.2,0.0597,9e-05,3.96317]
[1780400617631,39.38,69408.37,99.2,0.05961,9e-05,3.95668]
[1780400625593,39.38,69408.37,99.2,0.05961,9e-05,3.95659]
[1780400630722,39.38,69403.84,99.2,0.0592,9e-05,3.93506]
[1780400631934,39.38,69403.84,99.2,0.0592,9e-05,3.93506]
[1780400632736,39.38,69410.09,99.2,0.05976,9e-05,3.96462]
[1780400637772,39.38,69412.8,99.2,0.06002,9e-05,3.97816]
[1780400638712,39.38,69412.8,99.2,0.06002,9e-05,3.97816]
[1780400638778,39.38,69414.0,99.2,0.06013,9e-05,3.98399]
[1780400643814,39.38,69409.87,99.2,0.05975,9e-05,3.96423]
[1780400648849,39.38,69411.12,99.2,0.05987,9e-05,3.97017]
[1780400653888,39.38,69411.9,99.2,0.05994,9e-05,3.97379]
[1780400658925,39.38,69412.02,99.2,0.05994,9e-05,3.97425]
[1780400660126,39.38,69411.88,99.2,0.05993,9e-05,3.97356]
[1780400660939,39.38,69409.57,99.2,0.05972,9e-05,3.96255]
[1780400661331,39.38,69409.57,99.2,0.05972,9e-05,3.96255]
[1780400661946,39.38,69404.39,99.2,0.05926,9e-05,3.93809]
[1780400664987,39.38,69383.15,99.2,0.05738,9e-05,3.83836]
[1780400670010,39.38,69381.15,99.2,0.05721,9e-05,3.82927]
[1780400677051,39.38,69381.18,99.2,0.05714,9e-05,3.82432]
[1780400682086,39.38,69386.98,99.2,0.05766,9e-05,3.85176]
[1780400687121,39.38,69385.52,99.2,0.05753,9e-05,3.84503]
[1780400692156,39.39,69383.17,99.2,0.05733,9e-05,3.83428]
[1780400697626,39.39,69381.83,99.2,0.05722,9e-05,3.82822]
[1780400703241,39.39,69386.8,99.2,0.05766,9e-05,3.85174]
[1780400708276,39.39,69382.9,99.2,0.05732,9e-05,3.83364]
[1780400713280,39.39,69385.69,99.2,0.05756,9e-05,3.84679]
[1780400715335,39.39,69376.97,99.2,0.0568,9e-05,3.80627]
[1780400721368,39.39,69371.15,99.2,0.05632,9e-05,3.78024]
[1780400725814,39.39,69380.8,99.2,0.05716,9e-05,3.82546]
[1780400731211,39.39,69383.08,99.2,0.05736,9e-05,3.83579]
[1780400736473,39.39,69383.38,99.2,0.0573,9e-05,3.83136]
[1780400741508,39.39,69384.87,99.2,0.05743,9e-05,3.83812]
[1780400746543,39.39,69379.32,99.2,0.05694,9e-05,3.81208]
[1780400749564,39.39,69388.51,99.2,0.05775,9e-05,3.85489]
[1780400754599,39.39,69385.42,99.2,0.05747,9e-05,3.84011]
[1780400759634,39.39,69383.13,99.2,0.05726,9e-05,3.82925]
[1780400764669,39.39,69385.63,99.2,0.05748,9e-05,3.84076]
[1780400765786,39.39,69385.63,99.2,0.05748,9e-05,3.84076]
[1780400765877,39.39,69384.81,99.2,0.05741,9e-05,3.83689]
[1780400766683,39.39,69374.0,99.2,0.05646,9e-05,3.78665]
[1780400770302,39.39,69373.48,99.2,0.05642,9e-05,3.78448]
[1780400770808,39.39,69373.48,99.2,0.05642,9e-05,3.78448]
[1780400770877,39.39,69373.64,99.2,0.05644,9e-05,3.78529]
[1780400771718,39.39,69385.07,99.2,0.05744,9e-05,3.83845]
[1780400776753,39.39,69389.01,99.2,0.05777,9e-05,3.85644]
[1780400782795,39.38,69388.99,99.2,0.05776,9e-05,3.85579]
[1780400787831,39.38,69393.88,99.2,0.05818,9e-05,3.8782]
[1780400794922,39.38,69395.7,99.2,0.05826,9e-05,3.8806]
[1780400800922,39.38,69395.02,99.2,0.05818,9e-05,3.87623]
[1780400805958,39.37,69399.95,99.2,0.0586,9e-05,3.89861]
[1780400810993,39.37,69403.72,99.2,0.05892,9e-05,3.91554]
[1780400816028,39.37,69401.42,99.2,0.0587,9e-05,3.9038]
[1780400821065,39.36,69407.13,99.2,0.05919,9e-05,3.92989]
[1780400826100,39.36,69408.09,99.2,0.05926,9e-05,3.93341]
[1780400831137,39.35,69405.85,99.2,0.05904,9e-05,3.9218]
[1780400837178,39.35,69406.45,99.2,0.05907,9e-05,3.9235]
[1780400842214,39.35,69412.27,99.2,0.05957,9e-05,3.95012]
[1780400847248,39.34,69415.24,99.2,0.05982,9e-05,3.96281]
[1780400852284,39.33,69411.32,99.2,0.05936,9e-05,3.93734]
[1780400857319,39.33,69413.36,99.2,0.05953,9e-05,3.9461]
[1780400862354,39.33,69413.62,99.2,0.05953,9e-05,3.94637]
[1780400867388,39.32,69412.7,99.2,0.05942,9e-05,3.94076]
[1780400872424,39.32,69416.33,99.2,0.05973,9e-05,3.95676]
[1780400877459,39.31,69416.4,99.2,0.05972,9e-05,3.95608]
[1780400882494,39.31,69416.1,99.2,0.05967,9e-05,3.95371]
[1780400885241,39.31,69416.25,99.2,0.05968,9e-05,3.95416]
[1780400885515,39.3,69416.04,99.2,0.0596,9e-05,3.95027]
[1780400887529,39.3,69429.37,99.2,0.06085,9e-05,4.01553]
[1780400890240,39.3,69429.43,99.2,0.06086,9e-05,4.01586]
[1780400897028,39.3,69433.66,99.2,0.06125,9e-05,4.0365]
[1780400897100,39.3,69431.96,99.2,0.0611,9e-05,4.02834]
[1780400897662,39.3,69431.96,99.2,0.0611,9e-05,4.02834]
[1780400898179,39.3,69431.96,99.2,0.0611,9e-05,4.02834]
[1780400897684,39.3,69431.87,99.2,0.06108,9e-05,4.02757]
[1780400898607,39.3,69435.91,99.2,0.06145,9e-05,4.04706]
[1780400900394,39.3,69436.09,99.2,0.06146,9e-05,4.04755]
[1780400900431,39.3,69436.09,99.2,0.06146,9e-05,4.04718]
[1780400905656,39.3,69435.03,99.2,0.06136,9e-05,4.04234]
[1780400906679,39.3,69435.03,99.2,0.06136,9e-05,4.04234]
[1780400906708,39.3,69435.03,99.2,0.06136,9e-05,4.04234]
[1780400907206,39.3,69435.03,99.2,0.06136,9e-05,4.04234]
[1780400907426,39.3,69434.78,99.2,0.06134,9e-05,4.04125]
[1780400912706,39.3,69435.8,99.2,0.06136,9e-05,4.04067]
[1780400914293,39.3,69435.8,99.2,0.06136,9e-05,4.04067]
[1780400915613,39.3,69438.27,99.2,0.06159,9e-05,4.0526]
[1780400921772,39.3,69442.18,99.2,0.06195,9e-05,4.07133]
[1780400926807,39.3,69442.74,99.2,0.062,9e-05,4.07391]
[1780400931246,39.3,69450.52,99.2,0.06273,9e-05,4.11154]
[1780400936283,39.3,69450.78,99.2,0.06275,9e-05,4.11241]
[1780400941912,39.3,69447.66,99.2,0.06244,9e-05,4.09674]
[1780400946947,39.3,69449.55,99.2,0.06261,9e-05,4.10555]
[1780400951982,39.29,69450.09,99.2,0.06265,9e-05,4.10774]
[1780400958024,39.29,69452.62,99.2,0.06288,9e-05,4.11942]
[1780400961192,39.29,69452.0,99.2,0.06282,9e-05,4.11617]
[1780400961287,39.29,69452.0,99.2,0.06282,9e-05,4.11606]
[1780400965012,39.23,69452.4,99.2,0.06256,9e-05,4.10291]
[1780400965073,39.21,69453.63,99.2,0.06258,9e-05,4.10403]
[1780400970108,39.21,69457.37,99.2,0.06292,9e-05,4.12171]
[1780400974136,39.21,69451.09,99.2,0.06224,9e-05,4.08492]
[1780400979171,39.2,69449.3,99.2,0.06207,9e-05,4.07597]
[1780400984207,39.2,69449.61,99.2,0.06209,9e-05,4.07727]
[1780400987089,39.2,69449.94,99.2,0.06212,9e-05,4.07879]
[1780400987227,39.2,69449.87,99.2,0.06211,9e-05,4.07841]
[1780400987580,39.2,69449.87,99.2,0.06211,9e-05,4.07841]
[1780400988106,39.2,69449.87,99.2,0.06211,9e-05,4.07841]
[1780400989134,39.2,69449.87,99.2,0.06211,9e-05,4.07796]
[1780400989169,39.2,69449.87,99.2,0.0621,9e-05,4.07752]
[1780400990665,39.2,69449.87,99.2,0.0621,9e-05,4.07752]
[1780400990764,39.2,69449.87,99.2,0.0621,9e-05,4.07752]
[1780400990831,39.2,69449.87,99.2,0.0621,9e-05,4.07752]
[1780400991170,39.2,69449.87,99.2,0.0621,9e-05,4.07752]
[1780400991255,39.2,69445.24,99.2,0.06166,9e-05,4.05499]
[1780400991665,39.2,69445.24,99.2,0.06166,9e-05,4.05499]
[1780400991843,39.2,69445.24,99.2,0.06166,9e-05,4.05499]
[1780400992262,39.2,69443.7,99.2,0.06151,9e-05,4.04708]
[1780400997297,39.19,69445.88,99.2,0.06168,9e-05,4.05569]
[1780401002332,39.18,69445.49,99.2,0.0616,9e-05,4.05182]
[1780401003776,39.18,69445.51,99.2,0.0616,9e-05,4.05152]
[1780401004147,39.18,69445.51,99.2,0.0616,9e-05,4.05152]
[1780401009981,39.17,69446.27,99.2,0.06162,9e-05,4.05286]
[1780401010082,39.17,69446.27,99.2,0.06161,9e-05,4.05247]
[1780401015314,39.17,69445.85,99.2,0.06158,9e-05,4.05049]
[1780401018208,39.17,69446.44,99.2,0.06163,9e-05,4.05339]
[1780401018216,39.17,69442.18,99.2,0.06124,9e-05,4.03279]
[1780401019123,39.17,69442.18,99.2,0.06124,9e-05,4.03279]
[1780401019217,39.17,69434.54,99.2,0.06052,9e-05,3.99565]
[1780401023944,39.16,69435.51,99.2,0.06059,9e-05,3.99933]
[1780401024026,39.16,69436.72,99.2,0.0607,9e-05,4.00489]
[1780401027509,39.16,69445.47,99.2,0.06149,9e-05,4.04596]
[1780401032852,39.15,69451.84,99.2,0.06197,9e-05,4.06963]
[1780401038074,39.14,69454.14,99.2,0.06215,9e-05,4.07868]
[1780401042369,39.14,69456.15,99.2,0.0623,9e-05,4.08675]
[1780401042382,39.13,69456.41,99.2,0.06232,9e-05,4.08757]
[1780401045641,39.13,69464.78,99.2,0.0631,0.0001,4.12783]
[1780401050676,39.13,69459.77,99.2,0.06261,9e-05,4.10281]
[1780401051499,39.13,69459.77,99.2,0.06261,9e-05,4.10281]
[1780401052192,39.13,69459.77,99.2,0.06261,9e-05,4.10281]
[1780401052779,39.13,69459.77,99.2,0.06261,9e-05,4.10274]
[1780401058732,39.13,69458.41,99.2,0.06247,9e-05,4.09558]
[1780401063767,39.13,69456.4,99.2,0.06228,9e-05,4.0855]
[1780401065577,39.13,69456.37,99.2,0.06227,9e-05,4.0853]
[1780401065989,39.13,69456.37,99.2,0.06227,9e-05,4.0853]
[1780401066335,39.13,69456.37,99.2,0.06227,9e-05,4.0853]
[1780401066423,39.13,69427.94,99.2,0.05964,9e-05,3.94806]
[1780401069118,39.12,69425.58,99.2,0.05941,9e-05,3.93592]
[1780401069342,39.12,69425.58,99.2,0.05941,9e-05,3.93592]
[1780401070099,39.12,69426.36,99.2,0.05947,9e-05,3.9392]
[1780401072139,39.12,69421.88,99.2,0.05905,9e-05,3.917]
[1780401073593,39.11,69422.6,99.2,0.0591,9e-05,3.91963]
[1780401073603,39.11,69422.6,99.2,0.0591,9e-05,3.91963]
[1780401073841,39.11,69423.03,99.2,0.05913,9e-05,3.92128]
[1780401074829,39.11,69423.03,99.2,0.05913,9e-05,3.92128]
[1780401075456,39.11,69423.03,99.2,0.05913,9e-05,3.92128]
[1780401076392,39.11,69423.17,99.2,0.05914,9e-05,3.92163]
[1780401075853,39.11,69423.15,99.2,0.05913,9e-05,3.92122]
[1780401077273,39.11,69423.15,99.2,0.05913,9e-05,3.92122]
[1780401079017,39.11,69423.04,99.2,0.05913,9e-05,3.92111]
[1780401083530,39.12,69418.2,99.2,0.05871,9e-05,3.89913]
[1780401088364,39.12,69419.36,99.2,0.05883,9e-05,3.90558]
[1780401089675,39.12,69419.29,99.2,0.05884,9e-05,3.9057]
[1780401094987,39.13,69420.28,99.2,0.05888,9e-05,3.90616]
[1780401095489,39.13,69420.28,99.2,0.05888,9e-05,3.90616]
[1780401095885,39.13,69420.28,99.2,0.05888,9e-05,3.90616]
[1780401101030,39.13,69425.17,99.2,0.05934,9e-05,3.93058]
[1780401106065,39.14,69429.76,99.2,0.05977,9e-05,3.95335]
[1780401111100,39.14,69423.77,99.2,0.05925,9e-05,3.92558]
[1780401116135,39.14,69426.74,99.2,0.05953,9e-05,3.94066]
[1780401121170,39.15,69428.6,99.2,0.05972,9e-05,3.95033]
[1780401121824,39.15,69428.6,99.2,0.05972,9e-05,3.95033]
[1780401127213,39.15,69432.53,99.2,0.06009,9e-05,3.97002]
[1780401129269,39.15,69432.92,99.2,0.06013,9e-05,3.97202]
[1780401132990,39.15,69441.32,99.2,0.06091,9e-05,4.01274]
[1780401133305,39.15,69441.32,99.2,0.06091,9e-05,4.01274]
[1780401138889,39.15,69447.01,99.2,0.06144,9e-05,4.04047]
[1780401140879,39.15,69448.15,99.2,0.06155,9e-05,4.04602]
[1780401146074,39.15,69456.79,99.2,0.06236,9e-05,4.08792]
[1780401149965,39.15,69462.68,99.2,0.06291,9e-05,4.11642]
[1780401150042,39.15,69462.68,99.2,0.06291,9e-05,4.11642]
[1780401150604,39.15,69462.71,99.2,0.06291,9e-05,4.11647]
[1780401151046,39.15,69462.71,99.2,0.06291,9e-05,4.11647]
[1780401156423,39.15,69463.51,99.2,0.0629,9e-05,4.11407]
[1780401161458,39.15,69465.98,99.2,0.06312,0.0001,4.12567]
[1780401164484,39.14,69473.92,99.2,0.06387,0.0001,4.16434]
[1780401165181,39.14,69473.92,99.2,0.06387,0.0001,4.16434]
[1780401165194,39.14,69473.92,99.2,0.06387,0.0001,4.16434]
[1780401165491,39.14,69484.51,99.2,0.06489,0.0001,4.21654]
[1780401166256,39.14,69484.51,99.2,0.06489,0.0001,4.21654]
[1780401167717,39.14,69492.64,99.2,0.06568,0.0001,4.25679]
[1780401174554,39.13,69499.56,99.2,0.06632,0.0001,4.28919]
[1780401175133,39.13,69499.56,99.2,0.06632,0.0001,4.28919]
[1780401175339,39.13,69499.56,99.2,0.06632,0.0001,4.28919]
[1780401181179,39.13,69500.28,99.2,0.06635,0.0001,4.29096]
[1780401184228,39.12,69501.72,99.2,0.06647,0.0001,4.29671]
[1780401184361,39.12,69501.72,99.2,0.06647,0.0001,4.29671]
[1780401184590,39.12,69506.52,99.2,0.06694,0.0001,4.32045]
[1780401187178,39.12,69507.19,99.2,0.06699,0.0001,4.32301]
[1780401187604,39.11,69507.67,99.2,0.06703,0.0001,4.32501]
[1780401189101,39.11,69507.43,99.2,0.06699,0.0001,4.32339]
[1780401189745,39.11,69511.28,99.2,0.06737,0.0001,4.34238]
[1780401190345,39.11,69511.28,99.2,0.06737,0.0001,4.34238]
[1780401196990,39.1,69514.59,99.2,0.06765,0.0001,4.35653]
[1780401200810,39.09,69507.04,99.2,0.06685,0.0001,4.31627]
[1780401201725,39.09,69506.03,99.2,0.06674,0.0001,4.31079]
[1780401201768,39.09,69494.49,99.2,0.0656,0.0001,4.25257]
[1780401206713,39.08,69493.53,99.2,0.06548,0.0001,4.24657]
[1780401206760,39.08,69493.53,99.2,0.06548,0.0001,4.24657]
[1780401207442,39.08,69493.53,99.2,0.06548,0.0001,4.24657]
[1780401207865,39.08,69493.56,99.2,0.06548,0.0001,4.24642]
[1780401213853,39.08,69492.89,99.2,0.06529,0.0001,4.2352]
[1780401218890,39.07,69490.72,99.2,0.06505,0.0001,4.22305]
[1780401223924,39.06,69490.38,99.2,0.06499,0.0001,4.22007]
[1780401228958,39.06,69489.68,99.2,0.0649,0.0001,4.21536]
[1780401233994,39.06,69490.38,99.2,0.06494,0.0001,4.21765]
[1780401239030,39.05,69485.42,99.2,0.06444,0.0001,4.19192]
[1780401244066,39.05,69486.8,99.2,0.06455,0.0001,4.1978]
[1780401245954,39.05,69486.89,99.2,0.06456,0.0001,4.19805]
[1780401245986,39.05,69486.89,99.2,0.06456,0.0001,4.19805]
[1780401251138,39.04,69485.06,99.2,0.06436,0.0001,4.18772]
[1780401251795,39.04,69485.06,99.2,0.06436,0.0001,4.18772]
[1780401252053,39.04,69485.06,99.2,0.06436,0.0001,4.18772]
[1780401252364,39.04,69485.06,99.2,0.06436,0.0001,4.18772]
[1780401252455,39.04,69485.06,99.2,0.06436,0.0001,4.18772]
[1780401252513,39.04,69472.37,99.2,0.06313,0.0001,4.12491]
[1780401252902,39.04,69472.37,99.2,0.06313,0.0001,4.12491]
[1780401253084,39.04,69472.37,99.2,0.06313,0.0001,4.12491]
[1780401253884,39.04,69469.22,99.2,0.06283,0.0001,4.10937]
[1780401258186,39.04,69476.23,99.2,0.06349,0.0001,4.14341]
[1780401263475,39.04,69479.21,99.2,0.06377,0.0001,4.15762]
[1780401265814,39.03,69479.75,99.2,0.06381,0.0001,4.15986]
[1780401265874,39.03,69479.75,99.2,0.06381,0.0001,4.15986]
[1780401266585,39.03,69479.75,99.2,0.06381,0.0001,4.15986]
[1780401266650,39.03,69479.75,99.2,0.06381,0.0001,4.15986]
[1780401267252,39.03,69487.49,99.2,0.06455,0.0001,4.19786]
[1780401269404,39.03,69487.45,99.2,0.06455,0.0001,4.19746]
[1780401272716,39.03,69484.87,99.2,0.0642,0.0001,4.17806]
[1780401274036,39.03,69483.16,99.2,0.06403,0.0001,4.16943]
[1780401275379,39.03,69486.37,99.2,0.06434,0.0001,4.18517]
[1780401277223,39.03,69490.96,99.2,0.06478,0.0001,4.20756]
[1780401280447,39.02,69498.41,99.2,0.06549,0.0001,4.24399]
[1780401280587,39.02,69498.41,99.2,0.06549,0.0001,4.24399]
[1780401281879,39.02,69506.21,99.2,0.06626,0.0001,4.28298]
[1780401286772,39.02,69503.88,99.2,0.06602,0.0001,4.27087]
[1780401287119,39.02,69503.88,99.2,0.06602,0.0001,4.27087]
[1780401287468,39.02,69503.88,99.2,0.06602,0.0001,4.27087]
[1780401288732,39.02,69503.65,99.2,0.06599,0.0001,4.26945]
[1780401290108,39.02,69503.01,99.2,0.06593,0.0001,4.26615]
[1780401294431,39.02,69493.29,99.2,0.06496,0.0001,4.21678]
[1780401300488,39.01,69491.28,99.2,0.06473,0.0001,4.20525]
[1780401305523,39.01,69490.14,99.2,0.0646,0.0001,4.19883]
[1780401307537,39.01,69483.29,99.2,0.06393,0.0001,4.16448]
[1780401309119,39.01,69483.16,99.2,0.06392,0.0001,4.1637]
[1780401310437,39.01,69479.35,99.2,0.06355,0.0001,4.14475]
[1780401312584,39.0,69484.0,99.2,0.06399,0.0001,4.16751]
[1780401318614,39.0,69481.76,99.2,0.06376,0.0001,4.15544]
[1780401323650,39.0,69483.64,99.2,0.06393,0.0001,4.16414]
[1780401329692,39.0,69483.25,99.2,0.06387,0.0001,4.16142]
[1780401331153,39.0,69483.25,99.2,0.06387,0.0001,4.16142]
[1780401336741,38.99,69480.31,99.2,0.06349,0.0001,4.14026]
[1780401338918,38.99,69480.31,99.2,0.06349,0.0001,4.14026]
[1780401339844,38.99,69480.28,99.2,0.06348,0.0001,4.13982]
[1780401345092,38.99,69479.43,99.2,0.06339,0.0001,4.13519]
[1780401350841,38.99,69475.62,99.2,0.06302,0.0001,4.11618]
[1780401356434,38.99,69478.05,99.2,0.06325,0.0001,4.12794]
[1780401361919,38.98,69479.0,99.2,0.06333,0.0001,4.13201]
[1780401366621,38.98,69478.04,99.2,0.06323,0.0001,4.12701]
[1780401367017,38.98,69474.23,99.2,0.06287,0.0001,4.10819]
[1780401367090,38.98,69467.65,99.2,0.06224,9e-05,4.07589]
[1780401372995,38.98,69463.09,99.2,0.06182,9e-05,4.05398]
[1780401375626,38.98,69463.09,99.2,0.06182,9e-05,4.05398]
[1780401381054,38.99,69462.18,99.2,0.06174,9e-05,4.05005]
[1780401386089,38.99,69466.51,99.2,0.06216,9e-05,4.07145]
[1780401390972,38.99,69468.07,99.2,0.06231,9e-05,4.07908]
[1780401391194,38.99,69468.07,99.2,0.06231,9e-05,4.07908]
[1780401392388,38.99,69468.52,99.2,0.06227,9e-05,4.07553]
[1780401393785,38.99,69468.82,99.2,0.0623,9e-05,4.07699]
[1780401398236,38.99,69467.62,99.2,0.06218,9e-05,4.07111]
[1780401404215,38.99,69464.57,99.2,0.0619,9e-05,4.05649]
[1780401409250,38.99,69465.49,99.2,0.06199,9e-05,4.06111]
[1780401414285,38.99,69467.12,99.2,0.06215,9e-05,4.06915]
[1780401415374,38.99,69467.12,99.2,0.06215,9e-05,4.06915]
[1780401415862,38.99,69467.47,99.2,0.06218,9e-05,4.07086]
[1780401416265,38.99,69467.47,99.2,0.06218,9e-05,4.07086]
[1780401416960,38.99,69467.57,99.2,0.06219,9e-05,4.07135]
[1780401417253,38.99,69467.57,99.2,0.06219,9e-05,4.07135]
[1780401420340,38.99,69467.87,99.2,0.06222,9e-05,4.0728]
[1780401423179,38.99,69467.94,99.2,0.06222,9e-05,4.07312]
[1780401423820,38.99,69467.97,99.2,0.06222,9e-05,4.07325]
[1780401429437,38.99,69467.56,99.2,0.06218,9e-05,4.07119]
[1780401433063,38.99,69472.76,99.2,0.06267,0.0001,4.09649]
[1780401434367,38.99,69472.76,99.2,0.06267,0.0001,4.09642]
[1780401434998,38.99,69472.76,99.2,0.06267,0.0001,4.09636]
[1780401435495,38.99,69472.76,99.2,0.06267,0.0001,4.09636]
[1780401436046,38.99,69472.76,99.2,0.06267,0.0001,4.0963]
[1780401441477,38.99,69473.89,99.2,0.06277,0.0001,4.10146]
[1780401445505,38.98,69467.37,99.2,0.06215,9e-05,4.06926]
[1780401450540,38.98,69466.31,99.2,0.06205,9e-05,4.06412]
[1780401455586,38.98,69470.72,99.2,0.06238,9e-05,4.07989]
[1780401456371,38.98,69470.72,99.2,0.06238,9e-05,4.07989]
[1780401461628,38.98,69470.53,99.2,0.06236,9e-05,4.07877]
[1780401462592,38.98,69470.53,99.2,0.06236,9e-05,4.07877]
[1780401462610,38.98,69470.53,99.2,0.06236,9e-05,4.07877]
[1780401463642,38.98,69460.57,99.2,0.06142,9e-05,4.03017]
[1780401465262,38.98,69460.77,99.2,0.06144,9e-05,4.03123]
[1780401467623,38.98,69460.73,99.2,0.06144,9e-05,4.0312]
[1780401470298,38.99,69461.0,99.2,0.06147,9e-05,4.03274]
[1780401472860,38.99,69462.15,99.2,0.06158,9e-05,4.03847]
[1780401474188,38.99,69461.94,99.2,0.06157,9e-05,4.03755]
[1780401474719,38.99,69453.54,99.2,0.06078,9e-05,3.99685]
[1780401474908,38.99,69453.54,99.2,0.06078,9e-05,3.99685]
[1780401475380,38.99,69453.54,99.2,0.06078,9e-05,3.99685]
[1780401475726,38.99,69444.09,99.2,0.05991,9e-05,3.9514]
[1780401480761,38.99,69445.56,99.2,0.06006,9e-05,3.9593]
[1780401480946,38.99,69445.56,99.2,0.06006,9e-05,3.9593]
[1780401484135,38.99,69445.86,99.2,0.0601,9e-05,3.96121]
[1780401484789,38.99,69453.04,99.2,0.06077,9e-05,3.996]
[1780401486957,38.99,69453.06,99.2,0.06077,9e-05,3.99636]
[1780401489826,39.0,69445.73,99.2,0.0601,9e-05,3.96131]
[1780401492976,39.0,69445.28,99.2,0.06007,9e-05,3.95961]
[1780401494699,39.0,69445.26,99.2,0.06007,9e-05,3.95967]
[1780401499896,39.0,69444.88,99.2,0.06005,9e-05,3.95882]
[1780401501592,39.0,69444.88,99.2,0.06005,9e-05,3.95882]
[1780401504133,39.0,69442.56,99.2,0.05985,9e-05,3.94817]
[1780401504357,39.0,69442.56,99.2,0.05985,9e-05,3.94817]
[1780401504537,39.0,69442.56,99.2,0.05985,9e-05,3.94817]
[1780401505784,39.01,69431.95,99.2,0.05889,9e-05,3.89798]
[1780401506034,39.01,69431.95,99.2,0.05889,9e-05,3.89798]
[1780401506238,39.01,69431.95,99.2,0.05889,9e-05,3.89798]
[1780401506767,39.01,69431.95,99.2,0.05889,9e-05,3.89798]
[1780401507016,39.01,69426.32,99.2,0.05839,9e-05,3.87148]
[1780401507892,39.01,69426.32,99.2,0.05839,9e-05,3.87148]
[1780401508336,39.01,69419.99,99.2,0.05783,9e-05,3.84182]
[1780401509751,39.01,69412.56,99.2,0.05718,9e-05,3.80754]
[1780401515002,39.02,69410.77,99.2,0.05699,9e-05,3.79612]
[1780401517015,39.03,69419.85,99.2,0.05782,9e-05,3.83966]
[1780401522772,39.03,69418.63,99.2,0.05774,9e-05,3.83537]
[1780401528092,39.04,69419.26,99.2,0.05784,9e-05,3.84086]
[1780401533127,39.05,69417.53,99.2,0.05772,9e-05,3.83448]
[1780401538161,39.06,69417.85,99.2,0.05778,9e-05,3.83779]
[1780401543197,39.06,69412.7,99.2,0.05736,9e-05,3.81536]
[1780401545586,39.06,69406.78,99.2,0.05684,9e-05,3.788]
[1780401546472,39.07,69406.09,99.2,0.05679,9e-05,3.7852]
[1780401549784,39.07,69405.32,99.2,0.05675,9e-05,3.78292]
[1780401553957,39.08,69401.36,99.2,0.05644,9e-05,3.76668]
[1780401553984,39.08,69401.36,99.2,0.05644,9e-05,3.76668]
[1780401554273,39.08,69399.51,99.2,0.05629,9e-05,3.75853]
[1780401558851,39.08,69400.87,99.2,0.05641,9e-05,3.76501]
[1780401558886,39.08,69401.07,99.2,0.05643,9e-05,3.76597]
[1780401562971,39.09,69399.11,99.2,0.05629,9e-05,3.75825]
[1780401563337,39.09,69399.26,99.2,0.05631,9e-05,3.75942]
[1780401566455,39.09,69398.61,99.2,0.05625,9e-05,3.75647]
[1780401572400,39.09,69392.54,99.2,0.05566,9e-05,3.72337]
[1780401577435,39.1,69392.55,99.2,0.05567,9e-05,3.72403]
[1780401582470,39.1,69393.55,99.2,0.05577,9e-05,3.72923]
[1780401587505,39.1,69393.44,99.2,0.05577,9e-05,3.72924]
[1780401590246,39.1,69390.0,99.2,0.05548,9e-05,3.71355]
[1780401595563,39.11,69381.04,99.2,0.05473,9e-05,3.67347]
[1780401598584,39.11,69372.61,99.2,0.05403,8e-05,3.6356]
[1780401600333,39.11,69370.32,99.2,0.05383,8e-05,3.62531]
[1780401600387,39.11,69370.32,99.2,0.05383,8e-05,3.62531]
[1780401600598,39.11,69366.51,99.2,0.05352,8e-05,3.60816]
[1780401602220,39.11,69365.38,99.2,0.05342,8e-05,3.60304]
[1780401603103,39.11,69371.89,99.2,0.05397,8e-05,3.63265]
[1780401603116,39.11,69371.89,99.2,0.05397,8e-05,3.63265]
[1780401603412,39.11,69371.89,99.2,0.05397,8e-05,3.63265]
[1780401603731,39.11,69371.89,99.2,0.05397,8e-05,3.63265]
[1780401603813,39.11,69363.13,99.2,0.05323,8e-05,3.59282]
[1780401604013,39.11,69363.13,99.2,0.05323,8e-05,3.59282]
[1780401604201,39.11,69363.13,99.2,0.05323,8e-05,3.59282]
[1780401605944,39.11,69360.75,99.2,0.05303,8e-05,3.58209]
[1780401609661,39.11,69345.67,99.2,0.0518,8e-05,3.51487]
[1780401612760,39.11,69343.32,99.2,0.05161,8e-05,3.50482]
[1780401613414,39.12,69337.25,99.2,0.05116,8e-05,3.48013]
[1780401613645,39.12,69337.25,99.2,0.05116,8e-05,3.48013]
[1780401614016,39.14,69327.53,99.2,0.05043,8e-05,3.44004]
[1780401614385,39.14,69327.53,99.2,0.05043,8e-05,3.44004]
[1780401614701,39.15,69339.3,99.2,0.05143,8e-05,3.49443]
[1780401615371,39.15,69339.3,99.2,0.05143,8e-05,3.49443]
[1780401615548,39.15,69339.3,99.2,0.05143,8e-05,3.49443]
[1780401617114,39.15,69330.65,99.2,0.05075,8e-05,3.45757]
[1780401617139,39.15,69330.65,99.2,0.05075,8e-05,3.45757]
[1780401617191,39.15,69330.65,99.2,0.05075,8e-05,3.45757]
[1780401618298,39.15,69331.95,99.2,0.05086,8e-05,3.46332]
[1780401618322,39.15,69331.95,99.2,0.05086,8e-05,3.46332]
[1780401618763,39.15,69331.95,99.2,0.05086,8e-05,3.46332]
[1780401618771,39.15,69331.95,99.2,0.05086,8e-05,3.46332]
[1780401619161,39.15,69329.68,99.2,0.05068,8e-05,3.45331]
[1780401620279,39.15,69334.59,99.2,0.05107,8e-05,3.47503]
[1780401622286,39.15,69334.48,99.2,0.05106,8e-05,3.4745]
[1780401623276,39.15,69334.2,99.2,0.05104,8e-05,3.47325]
[1780401624033,39.15,69334.2,99.2,0.05104,8e-05,3.47325]
[1780401624298,39.15,69329.52,99.2,0.05066,8e-05,3.45256]
[1780401625178,39.15,69324.38,99.2,0.05025,8e-05,3.42996]
[1780401627280,39.15,69324.05,99.2,0.05023,8e-05,3.42868]
[1780401630099,39.15,69320.83,99.2,0.04997,8e-05,3.41471]
[1780401630513,39.15,69320.83,99.2,0.04997,8e-05,3.41471]
[1780401632834,39.15,69313.72,99.2,0.04935,8e-05,3.37867]
[1780401633320,39.15,69313.72,99.2,0.04935,8e-05,3.37867]
[1780401638876,39.16,69313.46,99.2,0.04934,8e-05,3.37853]
[1780401640684,39.16,69311.23,99.2,0.04917,8e-05,3.36899]
[1780401643411,39.16,69314.12,99.2,0.04941,8e-05,3.3821]
[1780401643914,39.16,69324.31,99.2,0.05022,8e-05,3.42681]
[1780401645741,39.16,69329.06,99.2,0.0506,8e-05,3.44777]
[1780401649969,39.16,69316.59,99.2,0.04961,8e-05,3.39328]
[1780401650421,39.16,69316.59,99.2,0.04961,8e-05,3.39328]
[1780401650449,39.16,69316.59,99.2,0.04961,8e-05,3.39328]
[1780401653997,39.17,69305.65,99.2,0.04876,8e-05,3.34624]
[1780401656835,39.17,69302.85,99.2,0.04855,8e-05,3.33454]
[1780401657388,39.17,69299.65,119.6,0.04831,8e-05,3.32098]
[1780401657406,39.17,69299.65,119.6,0.04831,8e-05,3.32098]
[1780401662933,39.17,69300.84,119.6,0.04842,8e-05,3.32735]
[1780401663063,39.17,69310.52,119.6,0.04918,8e-05,3.36948]
[1780401666085,39.18,69319.56,119.6,0.0499,8e-05,3.40939]
[1780401667395,39.18,69319.56,119.6,0.0499,8e-05,3.40939]
[1780401671639,39.18,69329.19,119.6,0.05068,8e-05,3.45203]
[1780401677113,39.18,69329.6,119.6,0.05071,8e-05,3.45397]
[1780401681189,39.18,69320.28,119.6,0.04997,8e-05,3.41316]
[1780401683205,39.18,69327.25,119.6,0.05053,8e-05,3.44395]
[1780401687233,39.18,69337.93,119.6,0.0514,8e-05,3.49124]
[1780401688814,39.18,69337.93,119.6,0.0514,8e-05,3.49124]
[1780401690880,39.18,69338.52,119.6,0.05144,8e-05,3.49379]
[1780401690898,39.18,69338.52,119.6,0.05144,8e-05,3.49379]
[1780401690995,39.18,69338.52,119.6,0.05144,8e-05,3.49379]
[1780401691056,39.18,69338.52,119.6,0.05144,8e-05,3.49379]
[1780401696296,39.18,69337.3,119.6,0.05127,8e-05,3.48286]
[1780401697634,39.18,69337.3,119.6,0.05127,8e-05,3.48286]
[1780401698824,39.18,69337.44,119.6,0.05128,8e-05,3.48347]
[1780401701782,39.18,69341.17,119.6,0.05158,8e-05,3.49998]
[1780401701871,39.18,69341.17,119.6,0.05158,8e-05,3.49998]
[1780401701907,39.18,69341.17,119.6,0.05158,8e-05,3.49998]
[1780401702820,39.18,69341.77,119.6,0.05163,8e-05,3.50261]
[1780401704711,39.18,69344.03,119.6,0.05181,8e-05,3.51257]
[1780401704714,39.18,69344.03,119.6,0.05181,8e-05,3.51257]
[1780401704785,39.18,69344.03,119.6,0.05181,8e-05,3.51257]
[1780401705133,39.18,69344.16,119.6,0.05182,8e-05,3.51309]
[1780401708783,39.18,69345.65,119.6,0.05194,8e-05,3.51955]
[1780401714422,39.18,69345.54,119.6,0.05192,8e-05,3.51859]
[1780401716932,39.18,69345.58,119.6,0.05192,8e-05,3.5187]
[1780401720718,39.17,69344.73,119.6,0.05185,8e-05,3.51467]
[1780401721864,39.17,69360.62,119.6,0.05316,8e-05,3.58584]
[1780401728007,39.17,69365.83,119.6,0.05358,8e-05,3.60855]
[1780401733190,39.17,69368.39,119.6,0.05378,8e-05,3.61909]
[1780401736257,39.16,69377.44,119.6,0.05453,9e-05,3.65975]
[1780401741613,39.16,69374.82,119.6,0.05427,8e-05,3.6459]
[1780401746648,39.15,69370.55,119.6,0.05389,8e-05,3.62526]
[1780401749766,39.15,69381.11,119.6,0.05477,9e-05,3.67275]
[1780401754824,39.14,69380.77,119.6,0.05464,9e-05,3.66438]
[1780401761010,39.13,69383.95,119.6,0.05488,9e-05,3.67695]
[1780401766284,39.13,69389.75,119.6,0.05534,9e-05,3.70157]
[1780401766791,39.12,69399.85,119.6,0.05621,9e-05,3.74803]
[1780401771828,39.12,69400.59,119.6,0.05624,9e-05,3.74978]
[1780401775864,39.11,69400.13,119.6,0.05619,9e-05,3.747]
[1780401775870,39.11,69400.13,119.6,0.05619,9e-05,3.747]
[1780401777496,39.11,69391.9,119.6,0.05546,9e-05,3.70798]
[1780401783675,39.11,69399.54,119.6,0.05609,9e-05,3.74191]
[1780401785747,39.1,69400.44,119.6,0.05616,9e-05,3.74554]
[1780401789550,39.1,69403.82,119.6,0.05644,9e-05,3.76049]
[1780401789552,39.1,69403.82,119.6,0.05644,9e-05,3.76049]
[1780401794991,39.09,69409.03,119.6,0.05688,9e-05,3.78355]
[1780401800155,39.09,69409.03,119.6,0.05686,9e-05,3.78257]
[1780401806339,39.08,69408.9,119.6,0.05682,9e-05,3.78053]
[1780401812119,39.08,69404.28,119.6,0.0563,9e-05,3.75161]
[1780401816749,39.07,69405.24,119.6,0.05636,9e-05,3.75468]
[1780401822189,39.06,69406.39,119.6,0.05642,9e-05,3.7579]
[1780401825210,39.06,69413.8,119.6,0.05706,9e-05,3.79188]
[1780401825980,39.06,69413.8,119.6,0.05706,9e-05,3.79188]
[1780401831073,39.06,69407.7,119.6,0.05651,9e-05,3.76265]
[1780401837251,39.06,69408.82,119.6,0.0566,9e-05,3.76758]
[1780401841991,39.06,69408.96,119.6,0.05661,9e-05,3.76798]
[1780401842334,39.05,69419.84,119.6,0.05757,9e-05,3.81882]
[1780401847559,39.05,69422.94,119.6,0.05783,9e-05,3.8327]
[1780401848121,39.05,69422.94,119.6,0.05783,9e-05,3.8327]
[1780401849019,39.05,69423.13,119.6,0.05785,9e-05,3.8334]
[1780401849214,39.05,69423.13,119.6,0.05785,9e-05,3.8334]
[1780401849224,39.05,69437.47,119.6,0.05914,9e-05,3.90123]
[1780401849312,39.05,69437.47,119.6,0.05914,9e-05,3.90123]
[1780401849556,39.05,69437.47,119.6,0.05914,9e-05,3.90123]
[1780401850342,39.05,69438.84,119.6,0.05926,9e-05,3.90761]
[1780401853166,39.05,69441.63,119.6,0.05951,9e-05,3.92059]
[1780401858529,39.04,69442.52,119.6,0.05957,9e-05,3.9236]
[1780401864575,39.04,69442.49,119.6,0.05954,9e-05,3.9221]
[1780401864648,39.04,69451.29,119.6,0.06034,9e-05,3.96411]
[1780401867360,39.03,69453.26,119.6,0.06051,9e-05,3.97293]
[1780401868254,39.03,69453.26,119.6,0.06051,9e-05,3.97293]
[1780401867991,39.03,69443.87,119.6,0.05964,9e-05,3.92748]
[1780401868522,39.03,69431.14,119.6,0.05847,9e-05,3.86641]
[1780401870525,39.03,69425.94,119.6,0.058,9e-05,3.84135]
[1780401870537,39.03,69425.94,119.6,0.058,9e-05,3.84135]
[1780401870709,39.03,69416.83,119.6,0.05718,9e-05,3.79805]
[1780401873170,39.03,69415.76,119.6,0.057,9e-05,3.78715]
[1780401873481,39.03,69414.58,119.6,0.05689,9e-05,3.78135]
[1780401878594,39.02,69412.58,119.6,0.05668,9e-05,3.77052]
[1780401881336,39.02,69413.53,119.6,0.05676,9e-05,3.77451]
[1780401886714,39.01,69413.93,119.6,0.05677,9e-05,3.77507]
[1780401892894,39.01,69413.3,119.6,0.05668,9e-05,3.77046]
[1780401897985,39.0,69413.51,119.6,0.05668,9e-05,3.77008]
[1780401899819,39.0,69407.74,119.6,0.05616,9e-05,3.7426]
[1780401900216,39.0,69407.74,119.6,0.05616,9e-05,3.7426]
[1780401900229,39.0,69399.67,119.6,0.05545,9e-05,3.70491]
[1780401900480,39.0,69399.67,119.6,0.05545,9e-05,3.70491]
[1780401900971,39.0,69399.67,119.6,0.05545,9e-05,3.70491]
[1780401901183,39.0,69386.22,119.6,0.05429,9e-05,3.6427]
[1780401907085,38.99,69383.44,119.6,0.05404,9e-05,3.62953]
[1780401908921,38.99,69383.4,119.6,0.05404,9e-05,3.62918]
[1780401909464,38.99,69383.4,119.6,0.05403,9e-05,3.62909]
[1780401911885,38.99,69383.43,119.6,0.05403,9e-05,3.62906]
[1780401911887,38.99,69383.43,119.6,0.05403,9e-05,3.62906]
[1780401914953,38.99,69374.22,119.6,0.05325,8e-05,3.58674]
[1780401916144,38.99,69364.29,119.6,0.05242,8e-05,3.54181]
[1780401916385,38.99,69364.29,119.6,0.05242,8e-05,3.54181]
[1780401916596,38.99,69364.29,119.6,0.05242,8e-05,3.54181]
[1780401917206,38.99,69343.91,119.6,0.05075,8e-05,3.45061]
[1780401917355,38.99,69343.91,119.6,0.05075,8e-05,3.45061]
[1780401917442,38.99,69343.91,119.6,0.05075,8e-05,3.45061]
[1780401919886,38.99,69332.89,119.6,0.04986,8e-05,3.40211]
[1780401922264,38.99,69326.48,119.6,0.04935,8e-05,3.37413]
[1780401922370,38.99,69328.96,119.6,0.04955,8e-05,3.38513]
[1780401922423,38.99,69328.96,119.6,0.04955,8e-05,3.38513]
[1780401925654,38.99,69329.03,119.6,0.04957,8e-05,3.38581]
[1780401925781,38.99,69329.03,119.6,0.04957,8e-05,3.38581]
[1780401926432,38.99,69324.46,119.6,0.04921,8e-05,3.36596]
[1780401926766,38.99,69324.46,119.6,0.04921,8e-05,3.36596]
[1780401926929,38.99,69324.46,119.6,0.04921,8e-05,3.36596]
[1780401927017,38.99,69324.46,119.6,0.04921,8e-05,3.36596]
[1780401927846,38.99,69319.76,119.6,0.04884,8e-05,3.34565]
[1780401927920,38.99,69319.76,119.6,0.04884,8e-05,3.34565]
[1780401928874,39.0,69314.09,119.6,0.0484,8e-05,3.32126]
[1780401928972,39.0,69314.09,119.6,0.0484,8e-05,3.32126]
[1780401929412,39.0,69309.14,119.6,0.04802,8e-05,3.30011]
[1780401929666,39.0,69309.14,119.6,0.04802,8e-05,3.30011]
[1780401929928,39.0,69309.14,119.6,0.04802,8e-05,3.30011]
[1780401931229,39.0,69293.66,119.6,0.04677,8e-05,3.22918]
[1780401931378,39.0,69293.66,119.6,0.04677,8e-05,3.22918]
[1780401934165,39.0,69288.94,119.6,0.04643,8e-05,3.20993]
[1780401936431,39.01,69280.11,119.6,0.04579,7e-05,3.17397]
[1780401938857,39.01,69269.76,119.6,0.04504,7e-05,3.13162]
[1780401939626,39.01,69269.1,119.6,0.045,7e-05,3.12941]
[1780401942153,39.02,69276.93,119.6,0.0456,7e-05,3.16317]
[1780401942324,39.02,69276.93,119.6,0.0456,7e-05,3.16317]
[1780401945910,39.03,69273.18,119.6,0.04536,7e-05,3.14947]
[1780401946007,39.03,69273.18,119.6,0.04536,7e-05,3.14947]
[1780401951203,39.04,69265.35,119.6,0.04483,7e-05,3.11957]
[1780401956141,39.05,69257.05,119.6,0.04428,7e-05,3.08853]
[1780401958300,39.06,69253.74,119.6,0.04405,7e-05,3.0755]
[1780401958308,39.06,69253.74,119.6,0.04405,7e-05,3.0755]
[1780401958389,39.06,69259.03,119.6,0.04445,7e-05,3.09793]
[1780401958814,39.06,69259.03,119.6,0.04445,7e-05,3.09793]
[1780401958824,39.06,69259.03,119.6,0.04445,7e-05,3.09793]
[1780401959163,39.06,69259.23,119.6,0.04447,7e-05,3.09935]
[1780401961684,39.06,69262.32,119.6,0.0447,7e-05,3.11214]
[1780401962184,39.06,69263.54,119.6,0.04479,7e-05,3.11717]
[1780401965160,39.07,69261.97,119.6,0.04469,7e-05,3.11179]
[1780401965205,39.07,69259.76,119.6,0.04454,7e-05,3.1032]
[1780401965413,39.07,69259.76,119.6,0.04454,7e-05,3.1032]
[1780401966402,39.07,69259.76,119.6,0.04454,7e-05,3.1032]
[1780401966578,39.07,69253.99,119.6,0.04412,7e-05,3.07939]
[1780401966719,39.07,69253.99,119.6,0.04412,7e-05,3.07939]
[1780401967105,39.07,69253.99,119.6,0.04412,7e-05,3.07939]
[1780401967210,39.07,69253.99,119.6,0.04412,7e-05,3.07939]
[1780401967220,39.07,69219.72,119.6,0.0417,7e-05,2.94051]
[1780401967820,39.07,69219.72,119.6,0.0417,7e-05,2.94051]
[1780401967951,39.07,69219.72,119.6,0.0417,7e-05,2.94051]
[1780401967991,39.07,69219.72,119.6,0.0417,7e-05,2.94051]
[1780401969122,39.07,69214.03,119.6,0.04131,7e-05,2.91808]
[1780401969360,39.07,69214.03,119.6,0.04131,7e-05,2.91808]
[1780401970765,39.07,69213.8,119.6,0.0413,7e-05,2.91767]
[1780401971250,39.07,69223.58,119.6,0.04198,7e-05,2.95694]
[1780401971781,39.07,69223.58,119.6,0.04198,7e-05,2.95694]
[1780401971901,39.07,69223.58,119.6,0.04198,7e-05,2.95694]
[1780401972269,39.07,69242.5,119.6,0.04332,7e-05,3.03359]
[1780401973668,39.07,69240.94,119.6,0.04321,7e-05,3.02741]
[1780401973952,39.07,69240.94,119.6,0.04321,7e-05,3.02741]
[1780401974529,39.07,69242.86,119.6,0.04335,7e-05,3.03531]
[1780401975749,39.07,69242.73,119.6,0.04334,7e-05,3.03485]
[1780401975907,39.07,69242.73,119.6,0.04334,7e-05,3.03485]
[1780401976105,39.07,69242.73,119.6,0.04334,7e-05,3.03485]
[1780401976472,39.07,69242.45,119.6,0.04332,7e-05,3.03377]
[1780401976475,39.07,69242.45,119.6,0.04332,7e-05,3.03377]
[1780401977933,39.08,69243.14,119.6,0.04337,7e-05,3.03665]
[1780401977959,39.08,69243.14,119.6,0.04337,7e-05,3.03665]
[1780401977972,39.08,69243.14,119.6,0.04337,7e-05,3.03665]
[1780401978855,39.08,69239.64,119.6,0.04313,7e-05,3.02255]
[1780401978978,39.08,69239.64,119.6,0.04313,7e-05,3.02255]
[1780401981010,39.08,69239.9,119.6,0.04315,7e-05,3.02382]
[1780401982291,39.08,69239.92,119.6,0.04315,7e-05,3.02399]
[1780401983508,39.08,69240.44,119.6,0.04319,7e-05,3.02627]
[1780401983531,39.08,69240.44,119.6,0.04319,7e-05,3.02627]
[1780401983957,39.08,69240.44,119.6,0.04319,7e-05,3.02627]
[1780401983989,39.08,69240.44,119.6,0.04319,7e-05,3.02627]
[1780401985784,39.08,69235.0,119.6,0.04281,7e-05,3.00435]
[1780401986523,39.08,69240.23,119.6,0.04318,7e-05,3.02567]
[1780401987002,39.08,69240.23,119.6,0.04318,7e-05,3.02567]
[1780401987335,39.08,69240.23,119.6,0.04318,7e-05,3.02567]
[1780401987374,39.08,69249.92,119.6,0.04387,7e-05,3.06536]
[1780401987799,39.08,69249.92,119.6,0.04387,7e-05,3.06536]
[1780401988176,39.08,69249.92,119.6,0.04387,7e-05,3.06536]
[1780401988381,39.08,69259.08,119.6,0.04454,7e-05,3.10316]
[1780401988764,39.08,69259.08,119.6,0.04454,7e-05,3.10316]
[1780401989129,39.08,69259.08,119.6,0.04454,7e-05,3.10316]
[1780401990649,39.08,69252.69,119.6,0.0441,7e-05,3.07801]
[1780401990667,39.08,69252.69,119.6,0.0441,7e-05,3.07801]
[1780401990690,39.08,69252.69,119.6,0.0441,7e-05,3.07801]
[1780401990738,39.08,69252.69,119.6,0.0441,7e-05,3.07801]
[1780401991023,39.08,69252.69,119.6,0.0441,7e-05,3.07801]
[1780401991403,39.09,69248.57,119.6,0.04374,7e-05,3.05661]
[1780401992115,39.09,69248.57,119.6,0.04374,7e-05,3.05661]
[1780401993423,39.09,69248.13,119.6,0.04371,7e-05,3.05479]
[1780401994425,39.09,69251.27,119.6,0.04394,7e-05,3.06771]
[1780401994621,39.09,69251.27,119.6,0.04394,7e-05,3.06771]
[1780401996439,39.09,69262.09,119.6,0.04475,7e-05,3.11358]
[1780401996865,39.09,69262.09,119.6,0.04475,7e-05,3.11358]
[1780401999534,39.1,69269.44,119.6,0.04532,7e-05,3.1458]
[1780401999902,39.1,69269.44,119.6,0.04532,7e-05,3.1458]
[1780402004244,39.11,69276.82,119.6,0.04589,7e-05,3.17813]
[1780402004581,39.11,69277.01,119.6,0.04592,7e-05,3.1798]
[1780402005327,39.11,69284.91,119.6,0.04652,8e-05,3.21352]
[1780402005475,39.11,69284.91,119.6,0.04652,8e-05,3.21352]
[1780402008663,39.12,69290.83,119.6,0.04699,8e-05,3.23968]
[1780402009743,39.12,69292.55,119.6,0.04713,8e-05,3.24734]
[1780402011475,39.12,69293.0,119.6,0.04717,8e-05,3.24958]
[1780402012324,39.12,69293.4,119.6,0.0472,8e-05,3.25161]
[1780402012557,39.12,69305.76,119.6,0.04816,8e-05,3.30515]
[1780402015371,39.13,69319.48,119.6,0.04924,8e-05,3.36494]
[1780402015578,39.13,69327.34,119.6,0.04987,8e-05,3.3994]
[1780402019618,39.13,69340.11,119.6,0.0509,8e-05,3.45583]
[1780402020748,39.13,69340.11,119.6,0.0509,8e-05,3.45583]
[1780402022224,39.13,69344.3,119.6,0.05124,8e-05,3.47444]
[1780402022482,39.13,69351.89,119.6,0.05186,8e-05,3.5082]
[1780402023159,39.13,69376.01,119.6,0.05387,8e-05,3.61694]
[1780402027991,39.12,69372.78,119.6,0.05358,8e-05,3.60133]
[1780402028038,39.12,69359.29,119.6,0.05245,8e-05,3.54028]
[1780402028681,39.12,69352.32,119.6,0.05188,8e-05,3.50906]
[1780402029830,39.12,69352.32,119.6,0.05188,8e-05,3.50906]
[1780402030383,39.12,69352.32,119.6,0.05188,8e-05,3.50906]
[1780402030459,39.12,69344.43,119.6,0.05123,8e-05,3.47381]
[1780402035730,39.12,69344.73,119.6,0.05125,8e-05,3.47498]
[1780402038352,39.12,69349.12,119.6,0.05161,8e-05,3.49447]
[1780402039616,39.12,69352.4,119.6,0.05187,8e-05,3.50893]
[1780402040510,39.12,69367.21,119.6,0.0531,8e-05,3.5754]
[1780402043786,39.12,69374.49,119.6,0.0537,8e-05,3.60776]
[1780402049494,39.11,69371.84,119.6,0.05346,8e-05,3.59478]
[1780402052848,39.11,69362.89,119.6,0.05262,8e-05,3.54781]
[1780402054863,39.11,69370.01,119.6,0.0532,8e-05,3.57959]
[1780402059900,39.1,69374.2,119.6,0.05354,8e-05,3.59758]
[1780402061914,39.1,69364.21,119.6,0.05269,8e-05,3.55196]
[1780402066488,39.1,69361.34,119.6,0.05244,8e-05,3.53845]
[1780402065942,39.1,69368.2,119.6,0.05301,8e-05,3.56936]
[1780402070980,39.09,69372.73,119.6,0.05337,8e-05,3.58877]
[1780402071621,39.09,69372.73,119.6,0.05337,8e-05,3.58877]
[1780402071984,39.09,69381.1,119.6,0.05408,8e-05,3.62663]
[1780402077020,39.09,69383.18,119.6,0.05423,9e-05,3.63476]
[1780402078726,39.09,69383.8,119.6,0.05428,9e-05,3.63732]
[1780402080711,39.09,69387.67,119.6,0.0546,9e-05,3.65462]
[1780402086022,39.08,69392.39,119.6,0.05499,9e-05,3.67543]
[1780402086452,39.08,69392.39,119.6,0.05499,9e-05,3.67543]
[1780402089377,39.08,69395.41,119.6,0.05523,9e-05,3.68868]
[1780402092400,39.08,69396.13,119.6,0.05528,9e-05,3.6913]
[1780402093132,39.07,69386.26,119.6,0.05443,9e-05,3.64546]
[1780402095146,39.07,69376.31,119.6,0.05357,8e-05,3.59953]
[1780402100181,39.07,69381.5,119.6,0.05399,8e-05,3.62214]
[1780402102041,39.07,69379.14,119.6,0.05379,8e-05,3.61113]
[1780402107229,39.06,69377.83,119.6,0.05365,8e-05,3.60381]
[1780402109621,39.06,69378.54,119.6,0.0537,8e-05,3.60659]
[1780402112265,39.06,69373.06,119.6,0.05315,8e-05,3.57559]
[1780402117433,39.05,69375.45,119.6,0.05334,8e-05,3.58567]
[1780402121329,39.05,69363.04,119.6,0.05229,8e-05,3.52866]
[1780402126365,39.05,69365.49,119.6,0.05248,8e-05,3.53907]
[1780402131398,39.04,69363.59,119.6,0.05231,8e-05,3.52989]
[1780402136434,39.04,69366.12,119.6,0.05251,8e-05,3.54065]
[1780402141469,39.04,69371.82,119.6,0.05297,8e-05,3.56571]
[1780402142446,39.04,69371.82,119.6,0.05297,8e-05,3.56571]
[1780402147059,39.04,69375.43,119.6,0.05327,8e-05,3.58169]
[1780402152546,39.04,69363.06,119.6,0.05223,8e-05,3.52562]
[1780402153269,39.04,69363.06,119.6,0.05223,8e-05,3.52562]
[1780402158588,39.04,69364.33,119.6,0.05235,8e-05,3.53199]
[1780402163622,39.04,69369.66,119.6,0.0528,8e-05,3.5563]
[1780402165347,39.04,69369.15,119.6,0.05275,8e-05,3.55403]
[1780402166425,39.04,69368.99,119.6,0.05274,8e-05,3.55334]
[1780402171465,39.04,69365.16,119.6,0.05233,8e-05,3.52992]
[1780402176714,39.03,69371.43,119.6,0.05284,8e-05,3.55747]
[1780402181749,39.03,69373.83,119.6,0.05303,8e-05,3.56757]
[1780402185777,39.03,69381.3,119.6,0.05365,8e-05,3.60072]
[1780402190812,39.03,69381.03,119.6,0.05361,8e-05,3.59901]
[1780402195847,39.03,69378.8,119.6,0.05342,8e-05,3.58858]
[1780402200882,39.02,69381.52,119.6,0.05364,8e-05,3.60066]
[1780402203927,39.02,69382.78,119.6,0.05375,8e-05,3.60623]
[1780402208933,39.02,69384.48,119.6,0.05388,8e-05,3.61346]
[1780402212585,39.02,69385.53,119.6,0.05397,9e-05,3.61795]
[1780402213976,39.02,69393.47,119.6,0.05464,9e-05,3.65404]
[1780402214777,39.02,69393.47,119.6,0.05464,9e-05,3.65404]
[1780402220021,39.01,69394.82,119.6,0.05474,9e-05,3.65931]
[1780402222750,39.01,69396.23,119.6,0.05485,9e-05,3.66545]
[1780402223980,39.01,69394.57,119.6,0.05471,9e-05,3.65762]
[1780402229084,39.01,69390.02,119.6,0.0543,9e-05,3.63569]
[1780402234119,39.01,69391.32,119.6,0.05432,9e-05,3.63553]
[1780402239504,39.0,69392.09,119.6,0.05437,9e-05,3.63842]
[1780402239579,39.0,69392.09,119.6,0.05437,9e-05,3.63842]
[1780402240273,39.0,69393.71,119.6,0.05451,9e-05,3.64572]
[1780402240399,39.0,69393.71,119.6,0.05451,9e-05,3.64572]
[1780402240685,39.0,69343.79,119.6,0.05035,8e-05,3.42079]
[1780402241221,39.0,69343.79,119.6,0.05035,8e-05,3.42079]
[1780402241248,39.0,69343.79,119.6,0.05035,8e-05,3.42079]
[1780402241385,39.0,69343.79,119.6,0.05035,8e-05,3.42079]
[1780402241432,39.0,69308.49,119.6,0.04757,8e-05,3.26725]
[1780402242155,39.0,69308.49,119.6,0.04757,8e-05,3.26725]
[1780402242711,39.0,69308.49,119.6,0.04757,8e-05,3.26725]
[1780402242704,39.0,69304.0,119.6,0.04723,8e-05,3.24836]
[1780402242754,39.0,69304.0,119.6,0.04723,8e-05,3.24836]
[1780402243190,39.01,69303.36,119.6,0.04719,8e-05,3.24597]
[1780402248225,39.01,69302.56,119.6,0.04716,8e-05,3.24426]
[1780402251305,39.01,69302.64,119.6,0.04717,8e-05,3.24495]
[1780402251361,39.02,69306.35,119.6,0.04747,8e-05,3.26149]
[1780402252484,39.02,69306.35,119.6,0.04747,8e-05,3.26149]
[1780402253441,39.02,69309.68,119.6,0.04773,8e-05,3.27574]
[1780402253445,39.02,69309.68,119.6,0.04773,8e-05,3.27574]
[1780402253468,39.02,69309.67,119.6,0.04772,8e-05,3.27563]
[1780402255925,39.02,69309.48,119.6,0.04772,8e-05,3.2754]
[1780402256232,39.02,69309.48,119.6,0.04772,8e-05,3.2754]
[1780402256410,39.02,69309.48,119.6,0.04772,8e-05,3.2754]
[1780402256412,39.02,69301.67,119.6,0.04712,8e-05,3.24227]
[1780402259569,39.02,69306.09,119.6,0.04748,8e-05,3.26185]
[1780402262152,39.03,69305.63,119.6,0.04746,8e-05,3.26082]
[1780402267780,39.03,69307.76,119.6,0.04765,8e-05,3.27176]
[1780402269410,39.04,69307.53,119.6,0.04764,8e-05,3.27107]
[1780402273501,39.04,69306.55,119.6,0.04759,8e-05,3.26803]
[1780402273768,39.04,69309.97,119.6,0.04786,8e-05,3.283]
[1780402274545,39.04,69319.1,119.6,0.04857,8e-05,3.32266]
[1780402279491,39.05,69322.65,119.6,0.04887,8e-05,3.33883]
[1780402283735,39.05,69322.59,119.6,0.04888,8e-05,3.33933]
[1780402291535,39.05,69322.08,119.6,0.04885,8e-05,3.33808]
[1780402291975,39.06,69322.08,119.6,0.0488,8e-05,3.33357]
[1780402293542,39.06,69322.29,119.6,0.04881,8e-05,3.33409]
[1780402295505,39.05,69322.26,119.6,0.0488,8e-05,3.33378]
[1780402295556,39.05,69314.86,119.6,0.04822,8e-05,3.30158]
[1780402296149,39.05,69314.86,119.6,0.04822,8e-05,3.30158]
[1780402296269,39.05,69314.86,119.6,0.04822,8e-05,3.30158]
[1780402296379,39.05,69314.86,119.6,0.04822,8e-05,3.30158]
[1780402296927,39.05,69311.19,119.6,0.04794,8e-05,3.28604]
[1780402297997,39.06,69308.69,119.6,0.04775,8e-05,3.27558]
[1780402304619,39.06,69310.24,119.6,0.04791,8e-05,3.28426]
[1780402309654,39.07,69310.78,119.6,0.04797,8e-05,3.28797]
[1780402314689,39.08,69309.82,119.6,0.04792,8e-05,3.28522]
[1780402318798,39.08,69297.94,119.6,0.04703,8e-05,3.23552]
[1780402319724,39.08,69287.5,119.6,0.04625,8e-05,3.19166]
[1780402320280,39.08,69287.5,119.6,0.04625,8e-05,3.19166]
[1780402320377,39.08,69287.5,119.6,0.04625,8e-05,3.19166]
[1780402320635,39.08,69287.5,119.6,0.04625,8e-05,3.19166]
[1780402320731,39.08,69277.26,119.6,0.04549,7e-05,3.14909]
[1780402320999,39.08,69277.26,119.6,0.04549,7e-05,3.14909]
[1780402321122,39.08,69277.26,119.6,0.04549,7e-05,3.14909]
[1780402321153,39.08,69277.26,119.6,0.04549,7e-05,3.14909]
[1780402321743,39.08,69272.18,119.6,0.04511,7e-05,3.12776]
[1780402323570,39.08,69269.55,119.6,0.04491,7e-05,3.11673]
[1780402323752,39.08,69261.09,119.6,0.04429,7e-05,3.08166]
[1780402323970,39.08,69261.09,119.6,0.04429,7e-05,3.08166]
[1780402324451,39.08,69261.09,119.6,0.04429,7e-05,3.08166]
[1780402326009,39.08,69254.64,119.6,0.04383,7e-05,3.05522]
[1780402331114,39.08,69253.18,119.6,0.04373,7e-05,3.04958]
[1780402331809,39.09,69252.82,119.6,0.0437,7e-05,3.0482]
[1780402333173,39.09,69252.82,119.6,0.0437,7e-05,3.0482]
[1780402333180,39.09,69252.82,119.6,0.0437,7e-05,3.0482]
[1780402333275,39.09,69254.15,119.6,0.0438,7e-05,3.0538]
[1780402333823,39.09,69261.0,119.6,0.0443,7e-05,3.08195]
[1780402338858,39.09,69260.58,119.6,0.04427,7e-05,3.08027]
[1780402340672,39.09,69260.58,119.6,0.04427,7e-05,3.08027]
[1780402340705,39.09,69260.58,119.6,0.04427,7e-05,3.08029]
[1780402342828,39.09,69271.93,119.6,0.04511,7e-05,3.12787]
[1780402348468,39.1,69276.79,119.6,0.04552,7e-05,3.15066]
[1780402350010,39.1,69278.51,119.6,0.04566,7e-05,3.15883]
[1780402352602,39.11,69283.19,119.6,0.04596,7e-05,3.17421]
[1780402354282,39.11,69283.67,119.6,0.04602,7e-05,3.17755]
[1780402354605,39.11,69283.67,119.6,0.04602,7e-05,3.17755]
[1780402355981,39.12,69291.7,119.6,0.04664,8e-05,3.21225]
[1780402358719,39.12,69291.87,119.6,0.04666,8e-05,3.21335]
[1780402359430,39.12,69290.81,119.6,0.04659,8e-05,3.20964]
[1780402359557,39.12,69290.81,119.6,0.04659,8e-05,3.20964]
[1780402359658,39.12,69289.57,119.6,0.04651,8e-05,3.20479]
[1780402360847,39.12,69283.21,119.6,0.04603,7e-05,3.178]
[1780402362014,39.12,69280.52,119.6,0.04582,7e-05,3.16653]
[1780402362024,39.12,69279.16,119.6,0.04572,7e-05,3.16066]
[1780402367059,39.13,69278.48,119.6,0.04571,7e-05,3.1602]
[1780402372094,39.14,69278.3,119.6,0.04574,7e-05,3.16177]
[1780402375556,39.15,69284.04,119.6,0.04618,8e-05,3.18675]
[1780402376327,39.15,69285.39,119.6,0.0463,8e-05,3.19327]
[1780402376876,39.15,69286.01,119.6,0.04635,8e-05,3.19629]
[1780402382164,39.16,69287.78,119.6,0.04652,8e-05,3.20567]
[1780402384183,39.16,69281.08,119.6,0.04603,7e-05,3.17825]
[1780402386197,39.17,69289.23,119.6,0.04666,8e-05,3.21342]
[1780402390433,39.17,69292.96,119.6,0.04697,8e-05,3.23038]
[1780402391721,39.17,69292.99,119.6,0.04698,8e-05,3.23121]
[1780402392442,39.18,69293.33,119.6,0.04701,8e-05,3.23301]
[1780402392626,39.18,69293.33,119.6,0.04701,8e-05,3.23301]
[1780402398285,39.19,69286.26,119.6,0.04652,8e-05,3.20533]
[1780402401082,39.19,69286.26,119.6,0.04652,8e-05,3.20533]
[1780402405335,39.2,69295.53,119.6,0.04727,8e-05,3.2473]
[1780402407092,39.2,69297.1,119.6,0.0474,8e-05,3.25433]
[1780402412385,39.21,69299.43,119.6,0.04754,8e-05,3.26112]
[1780402413263,39.21,69299.43,119.6,0.04754,8e-05,3.26112]
[1780402413272,39.21,69299.43,119.6,0.04754,8e-05,3.26112]
[1780402415303,39.21,69292.37,119.6,0.04701,8e-05,3.2314]
[1780402418466,39.21,69297.09,119.6,0.04739,8e-05,3.25278]
[1780402419438,39.22,69288.65,119.6,0.04676,8e-05,3.21761]
[1780402419936,39.22,69288.65,119.6,0.04676,8e-05,3.21761]
[1780402420383,39.22,69288.65,119.6,0.04676,8e-05,3.21761]
[1780402420396,39.22,69288.65,119.6,0.04676,8e-05,3.21761]
[1780402420773,39.22,69288.65,119.6,0.04676,8e-05,3.21761]
[1780402420816,39.22,69288.65,119.6,0.04676,8e-05,3.21761]
[1780402420891,39.22,69284.96,119.6,0.04649,8e-05,3.2024]
[1780402421100,39.22,69284.96,119.6,0.04649,8e-05,3.2024]
[1780402421249,39.22,69284.96,119.6,0.04649,8e-05,3.2024]
[1780402421665,39.22,69284.96,119.6,0.04649,8e-05,3.2024]
[1780402421666,39.22,69266.92,119.6,0.04514,7e-05,3.12674]
[1780402423663,39.22,69262.78,119.6,0.04484,7e-05,3.10959]
[1780402423668,39.22,69262.78,119.6,0.04484,7e-05,3.10959]
[1780402424747,39.22,69266.83,119.6,0.04513,7e-05,3.12622]
[1780402425784,39.22,69267.69,119.6,0.04519,7e-05,3.12969]
[1780402427853,39.22,69266.99,119.6,0.04514,7e-05,3.12659]
[1780402427874,39.22,69267.22,119.6,0.04515,7e-05,3.12745]
[1780402428517,39.22,69267.22,119.6,0.04515,7e-05,3.12745]
[1780402428538,39.22,69267.22,119.6,0.04515,7e-05,3.12745]
[1780402428622,39.22,69260.33,119.6,0.04466,7e-05,3.09944]
[1780402429023,39.22,69260.33,119.6,0.04466,7e-05,3.09944]
[1780402429916,39.22,69260.33,119.6,0.04466,7e-05,3.09944]
[1780402430518,39.22,69251.14,119.6,0.044,7e-05,3.06223]
[1780402435553,39.23,69251.93,119.6,0.04411,7e-05,3.06852]
[1780402439581,39.24,69258.6,119.6,0.04464,7e-05,3.09829]
[1780402441595,39.25,69266.47,119.6,0.04524,7e-05,3.13191]
[1780402446630,39.26,69272.63,119.6,0.04573,7e-05,3.15989]
[1780402451665,39.27,69264.23,119.6,0.04515,7e-05,3.12732]
[1780402456700,39.28,69269.94,119.6,0.04562,7e-05,3.15364]
[1780402461735,39.29,69268.71,119.6,0.04557,7e-05,3.15086]
[1780402466770,39.3,69262.84,119.6,0.04519,7e-05,3.12897]
[1780402469791,39.31,69251.77,119.6,0.0444,7e-05,3.08485]
[1780402474826,39.32,69250.09,119.6,0.04427,7e-05,3.07585]
[1780402479861,39.33,69251.39,119.6,0.04442,7e-05,3.08412]
[1780402483889,39.34,69230.57,119.6,0.04297,7e-05,3.00181]
[1780402487514,39.35,69232.16,119.6,0.04312,7e-05,3.01032]
[1780402487918,39.36,69231.71,119.6,0.0431,7e-05,3.0092]
[1780402488574,39.36,69231.71,119.6,0.0431,7e-05,3.0092]
[1780402488784,39.36,69231.71,119.6,0.0431,7e-05,3.0092]
[1780402488925,39.36,69236.4,119.6,0.04343,7e-05,3.02831]
[1780402489932,39.36,69243.18,119.6,0.04393,7e-05,3.05652]
[1780402492953,39.37,69250.86,119.6,0.04451,7e-05,3.08968]
[1780402495973,39.37,69257.62,119.6,0.04504,7e-05,3.11909]
[1780402499850,39.38,69257.66,119.6,0.04507,7e-05,3.12078]
[1780402499852,39.38,69257.66,119.6,0.04507,7e-05,3.12078]
[1780402499872,39.38,69257.66,119.6,0.04508,7e-05,3.12128]
[1780402505037,39.38,69257.31,119.6,0.04505,7e-05,3.11957]
[1780402506718,39.38,69257.31,119.6,0.04505,7e-05,3.11957]
[1780402508457,39.38,69263.91,119.6,0.04553,7e-05,3.14672]
[1780402509251,39.38,69266.75,119.6,0.04573,7e-05,3.15822]
[1780402510470,39.38,69266.06,119.6,0.04568,7e-05,3.15535]
[1780402510474,39.38,69266.06,119.6,0.04568,7e-05,3.15535]
[1780402511572,39.38,69265.82,119.6,0.04566,7e-05,3.15404]
[1780402512547,39.38,69265.32,119.6,0.04562,7e-05,3.15181]
[1780402513564,39.38,69264.25,119.6,0.04554,7e-05,3.14723]
[1780402515482,39.38,69264.9,119.6,0.04558,7e-05,3.14979]
[1780402515610,39.38,69264.9,119.6,0.04558,7e-05,3.14979]
[1780402515674,39.38,69265.03,119.6,0.04559,7e-05,3.15005]
[1780402516881,39.38,69265.03,119.6,0.04559,7e-05,3.15005]
[1780402516908,39.38,69265.03,119.6,0.04559,7e-05,3.15005]
[1780402516969,39.37,69261.95,119.6,0.04536,7e-05,3.13716]
[1780402518129,39.37,69273.35,119.6,0.0462,7e-05,3.18448]
[1780402523164,39.37,69275.01,119.6,0.0463,7e-05,3.19032]
[1780402525796,39.37,69277.16,119.6,0.04646,8e-05,3.19911]
[1780402525836,39.37,69278.19,119.6,0.04653,8e-05,3.20296]
[1780402526185,39.37,69270.35,119.6,0.04594,7e-05,3.17014]
[1780402530213,39.36,69255.01,119.6,0.0448,7e-05,3.10594]
[1780402535248,39.36,69257.33,119.6,0.04489,7e-05,3.10976]
[1780402537709,39.36,69257.24,119.6,0.04489,7e-05,3.10934]
[1780402538973,39.36,69258.0,119.6,0.04494,7e-05,3.11237]
[1780402538982,39.36,69258.0,119.6,0.04494,7e-05,3.11237]
[1780402538986,39.36,69266.61,119.6,0.04557,7e-05,3.14788]
[1780402540747,39.36,69268.9,119.6,0.04574,7e-05,3.1574]
[1780402544973,39.36,69267.09,119.6,0.0456,7e-05,3.1493]
[1780402544983,39.36,69267.09,119.6,0.0456,7e-05,3.1493]
[1780402545015,39.36,69267.09,119.6,0.0456,7e-05,3.1493]
[1780402548194,39.35,69266.6,119.6,0.04555,7e-05,3.14671]
[1780402548204,39.35,69266.6,119.6,0.04555,7e-05,3.14671]
[1780402548228,39.35,69266.6,119.6,0.04555,7e-05,3.14671]
[1780402549538,39.35,69266.8,119.6,0.04556,7e-05,3.1474]
[1780402555390,39.35,69267.95,119.6,0.04563,7e-05,3.1512]
[1780402560426,39.35,69269.44,119.6,0.04573,7e-05,3.15663]
[1780402565461,39.34,69266.58,119.6,0.0455,7e-05,3.14392]
[1780402569771,39.34,69266.17,119.6,0.04546,7e-05,3.14181]
[1780402569823,39.34,69266.02,119.6,0.04545,7e-05,3.14092]
[1780402570499,39.34,69257.48,119.6,0.04482,7e-05,3.10559]
[1780402571949,39.34,69257.48,119.6,0.04482,7e-05,3.10559]
[1780402572025,39.34,69257.48,119.6,0.04482,7e-05,3.10559]
[1780402572050,39.34,69253.3,119.6,0.04451,7e-05,3.08822]
[1780402572364,39.34,69253.3,119.6,0.04451,7e-05,3.08822]
[1780402572784,39.34,69253.3,119.6,0.04451,7e-05,3.08822]
[1780402572822,39.34,69251.12,119.6,0.04435,7e-05,3.07926]
[1780402574527,39.34,69240.3,119.6,0.04357,7e-05,3.03514]
[1780402576074,39.34,69240.3,119.6,0.04357,7e-05,3.03514]
[1780402576541,39.34,69238.53,119.6,0.04344,7e-05,3.02778]
[1780402578130,39.34,69237.24,119.6,0.04335,7e-05,3.02264]
[1780402578555,39.34,69236.63,119.6,0.04331,7e-05,3.02002]
[1780402583590,39.33,69236.09,119.6,0.04325,7e-05,3.01691]
[1780402584320,39.33,69236.09,119.6,0.04325,7e-05,3.01691]
[1780402584597,39.33,69236.22,119.6,0.04326,7e-05,3.01748]
[1780402586157,39.33,69234.88,119.6,0.04317,7e-05,3.01207]
[1780402586355,39.33,69234.88,119.6,0.04317,7e-05,3.01207]
[1780402586377,39.33,69234.88,119.6,0.04317,7e-05,3.01207]
[1780402586381,39.33,69234.88,119.6,0.04317,7e-05,3.01207]
[1780402586611,39.33,69226.76,119.6,0.0426,7e-05,2.97942]
[1780402587174,39.33,69226.76,119.6,0.0426,7e-05,2.97942]
[1780402587618,39.33,69220.92,119.6,0.04219,7e-05,2.9561]
[1780402592558,39.33,69216.84,119.6,0.04183,7e-05,2.93453]
[1780402592653,39.33,69218.66,119.6,0.04196,7e-05,2.94173]
[1780402594306,39.33,69218.73,119.6,0.04197,7e-05,2.94217]
[1780402598743,39.34,69221.49,119.6,0.04217,7e-05,2.95362]
[1780402599588,39.34,69226.2,119.6,0.0425,7e-05,2.97273]
[1780402599703,39.34,69223.13,119.6,0.04229,7e-05,2.96056]
[1780402600710,39.34,69215.92,119.6,0.04179,7e-05,2.93176]
[1780402602868,39.34,69214.41,119.6,0.04168,7e-05,2.92574]
[1780402602884,39.34,69211.1,119.6,0.04145,7e-05,2.91262]
[1780402603590,39.34,69211.1,119.6,0.04145,7e-05,2.91262]
[1780402603617,39.34,69211.1,119.6,0.04145,7e-05,2.91262]
[1780402603688,39.34,69211.1,119.6,0.04145,7e-05,2.91262]
[1780402605632,39.34,69202.67,119.6,0.04088,7e-05,2.87988]
[1780402605745,39.34,69202.67,119.6,0.04088,7e-05,2.87988]
[1780402606129,39.34,69201.87,119.6,0.04083,7e-05,2.877]
[1780402607177,39.34,69201.18,119.6,0.04079,7e-05,2.87457]
[1780402607236,39.34,69201.18,119.6,0.04079,7e-05,2.87457]
[1780402607332,39.34,69201.18,119.6,0.04079,7e-05,2.87457]
[1780402607427,39.34,69201.18,119.6,0.04079,7e-05,2.87457]
[1780402607948,39.34,69201.18,119.6,0.04079,7e-05,2.87457]
[1780402608012,39.34,69201.18,119.6,0.04079,7e-05,2.87457]
[1780402608049,39.34,69190.6,119.6,0.04009,7e-05,2.83359]
[1780402609153,39.34,69194.99,119.6,0.04039,7e-05,2.851]
[1780402609319,39.34,69194.99,119.6,0.04039,7e-05,2.851]
[1780402611787,39.35,69207.18,119.6,0.04123,7e-05,2.89961]
[1780402613809,39.35,69218.25,119.6,0.042,7e-05,2.9439]
[1780402615824,39.35,69205.75,119.6,0.04114,7e-05,2.89478]
[1780402621044,39.36,69205.47,119.6,0.04114,7e-05,2.89465]
[1780402621076,39.36,69216.58,119.6,0.04191,7e-05,2.93882]
[1780402621419,39.36,69216.58,119.6,0.04191,7e-05,2.93882]
[1780402621908,39.36,69216.58,119.6,0.04191,7e-05,2.93882]
[1780402621917,39.36,69220.09,119.6,0.04216,7e-05,2.95297]
[1780402622880,39.36,69233.58,119.6,0.04312,7e-05,3.00783]
[1780402623490,39.36,69233.58,119.6,0.04312,7e-05,3.00783]
[1780402623886,39.36,69235.51,119.6,0.04326,7e-05,3.0163]
[1780402625757,39.36,69233.96,119.6,0.04316,7e-05,3.01008]
[1780402630950,39.37,69230.76,119.6,0.04293,7e-05,2.99745]
[1780402630996,39.37,69222.54,119.6,0.04236,7e-05,2.96456]
[1780402631730,39.37,69222.54,119.6,0.04236,7e-05,2.96456]
[1780402631943,39.37,69213.23,119.6,0.04171,7e-05,2.92764]
[1780402636978,39.37,69210.56,119.6,0.04155,7e-05,2.91805]
[1780402637510,39.37,69210.56,119.6,0.04155,7e-05,2.91805]
[1780402637947,39.37,69210.56,119.6,0.04155,7e-05,2.91805]
[1780402637985,39.37,69200.9,119.6,0.04089,7e-05,2.88022]
[1780402639597,39.37,69199.88,119.6,0.04083,7e-05,2.87649]
[1780402639999,39.37,69211.77,119.6,0.04164,7e-05,2.92358]
[1780402645034,39.38,69212.76,119.6,0.04173,7e-05,2.92848]
[1780402646630,39.38,69212.58,119.6,0.04172,7e-05,2.92796]
[1780402648206,39.38,69211.02,119.6,0.04162,7e-05,2.92217]
[1780402654097,39.39,69208.01,119.6,0.04137,7e-05,2.90664]
[1780402657835,39.39,69208.28,119.6,0.0414,7e-05,2.9084]
[1780402661146,39.39,69198.65,119.6,0.04076,7e-05,2.87152]
[1780402662249,39.4,69194.92,119.6,0.04052,7e-05,2.85725]
[1780402662641,39.4,69194.92,119.6,0.04052,7e-05,2.85725]
[1780402662935,39.4,69194.92,119.6,0.04052,7e-05,2.85725]
[1780402663160,39.4,69191.03,119.6,0.04026,7e-05,2.84224]
[1780402663201,39.4,69191.03,119.6,0.04026,7e-05,2.84224]
[1780402663771,39.4,69191.03,119.6,0.04026,7e-05,2.84224]
[1780402665002,39.4,69191.03,119.6,0.04026,7e-05,2.84223]
[1780402665086,39.4,69189.1,119.6,0.04013,7e-05,2.83474]
[1780402665282,39.4,69189.1,119.6,0.04013,7e-05,2.83474]
[1780402665575,39.4,69189.1,119.6,0.04013,7e-05,2.83474]
[1780402666148,39.4,69188.7,119.6,0.04011,7e-05,2.83355]
[1780402667490,39.4,69186.26,119.6,0.03994,7e-05,2.8241]
[1780402667882,39.4,69186.26,119.6,0.03994,7e-05,2.8241]
[1780402667974,39.4,69185.05,119.6,0.03986,7e-05,2.8195]
[1780402668754,39.4,69185.05,119.6,0.03986,7e-05,2.8195]
[1780402668802,39.4,69184.42,119.6,0.03983,7e-05,2.81744]
[1780402674243,39.4,69178.62,119.6,0.03944,7e-05,2.79494]
[1780402679282,39.4,69179.44,119.6,0.03949,7e-05,2.79798]
[1780402684066,39.4,69183.0,119.6,0.03973,7e-05,2.81158]
[1780402684225,39.4,69176.46,119.6,0.0393,7e-05,2.78639]
[1780402684521,39.4,69176.46,119.6,0.0393,7e-05,2.78639]
[1780402684632,39.4,69176.46,119.6,0.0393,7e-05,2.78639]
[1780402684798,39.4,69176.46,119.6,0.0393,7e-05,2.78639]
[1780402684837,39.4,69164.51,119.6,0.03852,6e-05,2.74092]
[1780402686191,39.4,69166.65,119.6,0.03866,6e-05,2.74904]
[1780402686545,39.4,69166.65,119.6,0.03866,6e-05,2.74904]
[1780402686942,39.4,69166.65,119.6,0.03866,6e-05,2.74904]
[1780402689075,39.4,69165.66,119.6,0.03859,6e-05,2.7454]
[1780402689097,39.4,69165.66,119.6,0.03859,6e-05,2.7454]
[1780402689573,39.4,69165.11,119.6,0.03856,6e-05,2.74344]
[1780402689605,39.4,69173.19,119.6,0.03909,7e-05,2.7742]
[1780402692468,39.4,69178.89,119.6,0.03946,7e-05,2.79603]
[1780402692507,39.4,69178.89,119.6,0.03946,7e-05,2.79603]
[1780402692601,39.4,69178.89,119.6,0.03946,7e-05,2.79603]
[1780402692937,39.4,69178.89,119.6,0.03946,7e-05,2.79603]
[1780402693388,39.4,69168.45,119.6,0.03878,7e-05,2.75607]
[1780402694470,39.4,69168.45,119.6,0.03878,7e-05,2.75607]
[1780402694846,39.4,69168.45,119.6,0.03878,7e-05,2.75607]
[1780402694989,39.4,69168.45,119.6,0.03878,7e-05,2.75607]
[1780402696644,39.4,69167.37,119.6,0.03871,6e-05,2.75208]
[1780402699418,39.4,69163.67,119.6,0.03847,6e-05,2.73826]
[1780402700432,39.4,69160.26,119.6,0.03825,6e-05,2.72536]
[1780402700471,39.4,69160.26,119.6,0.03825,6e-05,2.72536]
[1780402700484,39.4,69160.26,119.6,0.03825,6e-05,2.72536]
[1780402701505,39.4,69156.32,119.6,0.038,6e-05,2.71072]
[1780402701749,39.4,69156.32,119.6,0.038,6e-05,2.71072]
[1780402702448,39.4,69156.39,119.6,0.03801,6e-05,2.71109]
[1780402702483,39.4,69167.18,119.6,0.03871,6e-05,2.75189]
[1780402704910,39.4,69171.19,119.6,0.03898,7e-05,2.7678]
[1780402707086,39.42,69180.87,119.6,0.03966,7e-05,2.80728]
[1780402708240,39.42,69185.96,119.6,0.04,7e-05,2.82746]
[1780402708505,39.42,69196.08,119.6,0.04068,7e-05,2.86678]
[1780402709620,39.42,69196.08,119.6,0.04068,7e-05,2.86678]
[1780402709663,39.42,69199.65,119.6,0.04094,7e-05,2.88165]
[1780402712774,39.43,69194.61,119.6,0.04056,7e-05,2.85835]
[1780402712937,39.43,69194.61,119.6,0.04056,7e-05,2.85835]
[1780402713019,39.43,69189.74,119.6,0.04025,7e-05,2.84037]
[1780402713541,39.43,69182.78,119.6,0.03978,7e-05,2.81345]
[1780402715091,39.43,69182.78,119.6,0.03978,7e-05,2.81345]
[1780402715394,39.43,69183.01,119.6,0.03979,7e-05,2.81418]
[1780402715555,39.43,69175.55,119.6,0.0393,7e-05,2.78551]
[1780402720864,39.43,69174.07,119.6,0.0392,7e-05,2.77975]
[1780402720991,39.43,69174.07,119.6,0.0392,7e-05,2.77975]
[1780402721597,39.43,69165.1,119.6,0.03862,6e-05,2.74556]
[1780402723392,39.43,69163.66,119.6,0.03852,6e-05,2.7401]
[1780402724846,39.43,69163.21,119.6,0.0385,6e-05,2.73844]
[1780402725546,39.43,69162.97,119.6,0.03848,6e-05,2.73766]
[1780402727036,39.43,69157.15,119.6,0.03811,6e-05,2.71569]
[1780402727989,39.43,69156.42,119.6,0.03806,6e-05,2.71309]
[1780402733681,39.43,69163.46,119.6,0.03853,6e-05,2.74016]
[1780402738716,39.44,69162.49,119.6,0.03847,6e-05,2.73676]
[1780402743055,39.44,69163.54,119.6,0.03854,6e-05,2.74094]
[1780402743751,39.44,69171.49,119.6,0.03906,7e-05,2.7712]
[1780402748787,39.44,69169.78,119.6,0.03895,7e-05,2.76472]
[1780402752382,39.44,69170.01,119.6,0.03896,7e-05,2.76571]
[1780402752814,39.44,69159.97,119.6,0.03831,6e-05,2.72764]
[1780402754749,39.44,69157.01,119.6,0.03812,6e-05,2.71655]
[1780402755837,39.44,69164.87,119.6,0.03863,6e-05,2.74642]
[1780402760060,39.44,69160.44,119.6,0.03835,6e-05,2.72982]
[1780402761879,39.44,69152.89,119.6,0.03787,6e-05,2.70163]
[1780402762410,39.44,69152.89,119.6,0.03787,6e-05,2.70163]
[1780402764208,39.44,69155.61,119.6,0.03804,6e-05,2.71194]
[1780402764799,39.44,69156.36,119.6,0.03809,6e-05,2.71485]
[1780402768928,39.44,69168.95,119.6,0.03891,7e-05,2.76283]
[1780402771950,39.44,69163.13,119.6,0.03847,6e-05,2.73601]
[1780402775415,39.44,69168.15,119.6,0.0388,7e-05,2.75522]
[1780402775978,39.44,69160.17,119.6,0.03829,6e-05,2.725]
[1780402777759,39.44,69158.92,119.6,0.03821,6e-05,2.72042]
[1780402782355,39.45,69151.43,119.6,0.03774,6e-05,2.69296]
[1780402788065,39.45,69152.08,119.6,0.0378,6e-05,2.69616]
[1780402789186,39.45,69152.08,119.6,0.0378,6e-05,2.69616]
[1780402790378,39.45,69150.47,119.6,0.0377,6e-05,2.69035]
[1780402793768,39.45,69150.78,119.6,0.03772,6e-05,2.69186]
[1780402799143,39.48,69153.47,119.6,0.03801,6e-05,2.70858]
[1780402804178,39.49,69152.24,119.6,0.03794,6e-05,2.70441]
[1780402804854,39.49,69152.24,119.6,0.03794,6e-05,2.70441]
[1780402805186,39.49,69153.03,119.6,0.03799,6e-05,2.70746]
[1780402807104,39.49,69154.59,119.6,0.0381,6e-05,2.71399]
[1780402807200,39.49,69157.55,119.6,0.0383,6e-05,2.72579]
[1780402808500,39.5,69161.2,119.6,0.03856,6e-05,2.74065]
[1780402808507,39.5,69161.2,119.6,0.03856,6e-05,2.74065]
[1780402809214,39.5,69179.46,119.6,0.03977,7e-05,2.81137]
[1780402810959,39.51,69183.43,119.6,0.04005,7e-05,2.82761]
[1780402811229,39.51,69168.16,119.6,0.03906,7e-05,2.76995]
[1780402811535,39.51,69168.16,119.6,0.03906,7e-05,2.76995]
[1780402812079,39.51,69168.16,119.6,0.03906,7e-05,2.76995]
[1780402812235,39.51,69161.47,119.6,0.03862,6e-05,2.74452]
[1780402812805,39.51,69161.47,119.6,0.03862,6e-05,2.74452]
[1780402813242,39.51,69161.09,119.6,0.0386,6e-05,2.74309]
[1780402818277,39.52,69158.76,119.6,0.03849,6e-05,2.73653]
[1780402820291,39.53,69165.65,119.6,0.03895,7e-05,2.76351]
[1780402822851,39.53,69167.43,119.6,0.03908,7e-05,2.77109]
[1780402828347,39.54,69166.91,119.6,0.03909,7e-05,2.77152]
[1780402832665,39.55,69165.45,119.6,0.03895,7e-05,2.7623]
[1780402832947,39.55,69165.72,119.6,0.03899,7e-05,2.76474]
[1780402834388,39.56,69175.39,119.6,0.03964,7e-05,2.80266]
[1780402836329,39.56,69175.39,119.6,0.03964,7e-05,2.80266]
[1780402836407,39.56,69176.55,119.6,0.03975,7e-05,2.80901]
[1780402837348,39.56,69176.55,119.6,0.03975,7e-05,2.80901]
[1780402837412,39.57,69163.81,119.6,0.03892,7e-05,2.7607]
[1780402839868,39.57,69160.73,119.6,0.03874,6e-05,2.74987]
[1780402839969,39.57,69160.81,119.6,0.03875,6e-05,2.75061]
[1780402841043,39.57,69160.81,119.6,0.03875,6e-05,2.75061]
[1780402841087,39.58,69160.87,119.6,0.03877,6e-05,2.75187]
[1780402844983,39.58,69155.66,119.6,0.03845,6e-05,2.73308]
[1780402845028,39.58,69155.66,119.6,0.03845,6e-05,2.73308]
[1780402845168,39.58,69155.66,119.6,0.03845,6e-05,2.73308]
[1780402845389,39.59,69155.32,119.6,0.03844,6e-05,2.73272]
[1780402850503,39.6,69157.23,119.6,0.03861,6e-05,2.74219]
[1780402854976,39.6,69158.48,119.6,0.03871,6e-05,2.74824]
[1780402855061,39.61,69167.34,119.6,0.0393,7e-05,2.78271]
[1780402857061,39.61,69169.71,119.6,0.03946,7e-05,2.79175]
[1780402857070,39.61,69169.71,119.6,0.03946,7e-05,2.79175]
[1780402857131,39.61,69169.26,119.6,0.03946,7e-05,2.79199]
[1780402862588,39.62,69171.31,119.6,0.03963,7e-05,2.8018]
[1780402863762,39.62,69171.31,119.6,0.03963,7e-05,2.8018]
[1780402864140,39.63,69172.81,119.6,0.03974,7e-05,2.80824]
[1780402868632,39.64,69180.48,119.6,0.04031,7e-05,2.84145]
[1780402870780,39.65,69182.03,119.6,0.04043,7e-05,2.84834]
[1780402870930,39.65,69182.03,119.6,0.04043,7e-05,2.84834]
[1780402871652,39.66,69193.61,119.6,0.04124,7e-05,2.89516]
[1780402877225,39.67,69195.2,119.6,0.04141,7e-05,2.90461]
[1780402879037,39.68,69197.98,119.6,0.04163,7e-05,2.91712]
[1780402879039,39.68,69197.98,119.6,0.04163,7e-05,2.91712]
[1780402879055,39.68,69197.98,119.6,0.04163,7e-05,2.91712]
[1780402880715,39.69,69207.59,119.6,0.04233,7e-05,2.95738]
[1780402883474,39.69,69207.75,119.6,0.04237,7e-05,2.95948]
[1780402883736,39.7,69219.72,119.6,0.04322,7e-05,3.00789]
[1780402884514,39.7,69219.72,119.6,0.04322,7e-05,3.00789]
[1780402885106,39.7,69219.72,119.6,0.04322,7e-05,3.00789]
[1780402885204,39.7,69219.72,119.6,0.04322,7e-05,3.00789]
[1780402885272,39.7,69212.67,119.6,0.04275,7e-05,2.98107]
[1780402890785,39.72,69215.37,119.6,0.04299,7e-05,2.99513]
[1780402892799,39.72,69223.86,119.6,0.04355,7e-05,3.02538]
[1780402893449,39.72,69223.86,119.6,0.04355,7e-05,3.02538]
[1780402897573,39.73,69226.52,119.6,0.04378,7e-05,3.03856]
[1780402902873,39.75,69231.99,119.6,0.04423,7e-05,3.06407]
[1780402907795,39.76,69238.41,119.6,0.04475,7e-05,3.09284]
[1780402907913,39.76,69247.13,119.6,0.04539,7e-05,3.129]
[1780402908920,39.77,69254.36,119.6,0.04593,7e-05,3.1592]
[1780402910618,39.78,69256.72,119.6,0.04617,7e-05,3.1728]
[1780402912452,39.79,69256.44,119.6,0.04617,7e-05,3.17238]
[1780402914494,39.79,69261.18,119.6,0.04653,7e-05,3.19272]
[1780402914835,39.79,69261.18,119.6,0.04653,7e-05,3.19272]
[1780402914944,39.79,69261.18,119.6,0.04653,7e-05,3.19272]
[1780402914962,39.79,69248.22,119.6,0.04558,7e-05,3.13948]
[1780402915962,39.79,69248.22,119.6,0.04558,7e-05,3.13948]
[1780402916014,39.79,69248.22,119.6,0.04558,7e-05,3.13948]
[1780402916056,39.79,69243.41,119.6,0.04522,7e-05,3.11955]
[1780402920128,39.8,69242.84,119.6,0.0452,7e-05,3.11856]
[1780402920216,39.8,69242.75,119.6,0.04521,7e-05,3.11865]
[1780402922196,39.8,69240.97,119.6,0.04507,7e-05,3.1112]
[1780402922266,39.8,69241.0,119.6,0.04507,7e-05,3.11118]
[1780402923018,39.8,69250.93,119.6,0.04581,7e-05,3.15239]
[1780402924268,39.8,69250.93,119.6,0.04581,7e-05,3.15239]
[1780402924273,39.8,69250.93,119.6,0.04581,7e-05,3.15239]
[1780402924647,39.8,69251.38,119.6,0.04585,7e-05,3.15464]
[1780402924802,39.8,69251.38,119.6,0.04585,7e-05,3.15464]
[1780402925032,39.8,69259.93,119.6,0.04649,7e-05,3.19042]
[1780402927046,39.8,69251.16,119.6,0.04585,7e-05,3.15484]
[1780402932081,39.81,69250.4,119.6,0.04583,7e-05,3.15367]
[1780402935171,39.82,69249.4,119.6,0.04577,7e-05,3.15035]
[1780402935213,39.82,69249.4,119.6,0.04577,7e-05,3.15035]
[1780402935289,39.82,69249.41,119.6,0.04578,7e-05,3.15079]
[1780402936111,39.82,69242.6,119.6,0.04528,7e-05,3.12261]
[1780402938575,39.82,69238.08,119.6,0.04494,7e-05,3.10383]
[1780402938704,39.82,69238.08,119.6,0.04494,7e-05,3.10383]
[1780402938933,39.82,69238.08,119.6,0.04494,7e-05,3.10383]
[1780402939197,39.82,69238.08,119.6,0.04494,7e-05,3.10383]
[1780402942873,39.81,69230.9,119.6,0.04442,7e-05,3.07415]
[1780402948093,39.81,69233.97,119.6,0.04463,7e-05,3.08615]
[1780402953236,39.81,69240.5,119.6,0.04502,7e-05,3.10689]
[1780402958271,39.81,69241.82,119.6,0.0451,7e-05,3.11153]
[1780402959290,39.81,69241.82,119.6,0.0451,7e-05,3.11153]
[1780402959392,39.8,69241.82,119.6,0.0451,7e-05,3.11138]
[1780402961349,39.8,69241.82,119.6,0.0451,7e-05,3.11138]
[1780402961351,39.8,69241.82,119.6,0.0451,7e-05,3.11138]
[1780402961447,39.81,69243.93,119.6,0.04527,7e-05,3.12094]
[1780402965473,39.81,69243.65,119.6,0.04524,7e-05,3.11928]
[1780402965474,39.81,69243.65,119.6,0.04524,7e-05,3.11928]
[1780402968447,39.8,69243.57,119.6,0.04523,7e-05,3.11847]
[1780402969349,39.81,69244.74,119.6,0.04532,7e-05,3.12354]
[1780402970560,39.81,69248.93,119.6,0.04563,7e-05,3.14119]
[1780402970669,39.81,69248.93,119.6,0.04563,7e-05,3.14119]
[1780402971655,39.81,69254.86,119.6,0.04608,7e-05,3.16605]
[1780402977405,39.82,69262.42,119.6,0.04668,7e-05,3.19945]
[1780402979419,39.82,69271.59,119.6,0.04738,8e-05,3.23839]
[1780402979731,39.82,69271.59,119.6,0.04738,8e-05,3.23839]
[1780402980056,39.82,69271.59,119.6,0.04738,8e-05,3.23839]
[1780402980232,39.82,69271.59,119.6,0.04738,8e-05,3.23839]
[1780402980429,39.82,69282.41,119.6,0.04821,8e-05,3.28421]
[1780402980785,39.82,69282.41,119.6,0.04821,8e-05,3.28421]
[1780402981435,39.83,69289.1,119.6,0.04876,8e-05,3.31444]
[1780402984587,39.83,69291.07,119.6,0.04892,8e-05,3.32321]
[1780402986038,39.83,69290.74,119.6,0.04889,8e-05,3.32193]
[1780402989861,39.83,69298.23,119.6,0.04948,8e-05,3.35429]
[1780402990122,39.83,69298.23,119.6,0.04948,8e-05,3.35429]
[1780402990139,39.83,69298.23,119.6,0.04948,8e-05,3.35429]
[1780402990554,39.83,69303.66,119.6,0.04991,8e-05,3.37769]
[1780402990663,39.83,69303.66,119.6,0.04991,8e-05,3.37769]
[1780402991755,39.83,69308.48,119.6,0.05029,8e-05,3.39851]
[1780402992372,39.83,69308.48,119.6,0.05029,8e-05,3.39851]
[1780402992513,39.83,69315.62,119.6,0.05086,8e-05,3.42944]
[1780402994912,39.83,69317.96,119.6,0.05105,8e-05,3.43951]
[1780402996439,39.83,69334.3,119.6,0.05237,8e-05,3.51085]
[1780402996873,39.83,69334.3,119.6,0.05237,8e-05,3.51085]
[1780402998233,39.83,69337.56,119.6,0.05264,8e-05,3.52524]
[1780403001128,39.83,69336.62,119.6,0.05255,8e-05,3.5205]
[1780403001187,39.83,69336.62,119.6,0.05255,8e-05,3.5205]
[1780403001645,39.83,69335.44,119.6,0.05244,8e-05,3.51493]
[1780403001715,39.83,69335.44,119.6,0.05244,8e-05,3.51493]
[1780403003345,39.83,69334.56,119.6,0.05237,8e-05,3.51105]
[1780403003674,39.83,69337.45,119.6,0.0526,8e-05,3.52345]
[1780403003891,39.83,69337.45,119.6,0.0526,8e-05,3.52345]
[1780403004175,39.83,69337.45,119.6,0.0526,8e-05,3.52345]
[1780403004193,39.83,69326.31,119.6,0.05169,8e-05,3.47432]
[1780403005541,39.83,69324.46,119.6,0.05154,8e-05,3.46622]
[1780403006719,39.83,69325.94,119.6,0.05166,8e-05,3.47249]
[1780403008335,39.83,69325.57,119.6,0.05163,8e-05,3.47087]
[1780403009536,39.83,69325.29,119.6,0.0516,8e-05,3.46944]
[1780403012989,39.82,69326.48,119.6,0.05162,8e-05,3.4688]
[1780403013363,39.82,69326.48,119.6,0.05162,8e-05,3.4688]
[1780403013481,39.82,69333.64,119.6,0.0522,8e-05,3.50008]
[1780403013661,39.82,69340.33,119.6,0.05274,8e-05,3.52961]
[1780403017458,39.82,69341.23,119.6,0.05281,8e-05,3.5332]
[1780403021972,39.82,69342.33,119.6,0.05288,8e-05,3.53686]
[1780403022058,39.82,69342.33,119.6,0.05288,8e-05,3.53686]
[1780403022088,39.82,69342.33,119.6,0.05288,8e-05,3.53686]
[1780403022344,39.82,69342.33,119.6,0.05288,8e-05,3.53686]
[1780403022645,39.82,69342.75,119.6,0.05291,8e-05,3.53851]
[1780403023072,39.81,69330.46,119.6,0.0519,8e-05,3.48416]
[1780403023953,39.81,69330.46,119.6,0.0519,8e-05,3.48416]
[1780403026769,39.81,69330.24,119.6,0.05188,8e-05,3.483]
[1780403027096,39.81,69330.24,119.6,0.05188,8e-05,3.483]
[1780403027098,39.81,69330.24,119.6,0.05188,8e-05,3.483]
[1780403027297,39.81,69330.24,119.6,0.05188,8e-05,3.483]
[1780403027786,39.81,69332.45,119.6,0.05205,8e-05,3.49246]
[1780403028135,39.81,69332.45,119.6,0.05205,8e-05,3.49246]
[1780403028205,39.81,69344.36,119.6,0.05303,8e-05,3.54486]
[1780403029281,39.81,69344.36,119.6,0.05303,8e-05,3.54486]
[1780403031345,39.81,69344.98,119.6,0.05307,8e-05,3.54738]
[1780403033608,39.81,69342.61,119.6,0.05287,8e-05,3.53622]
[1780403033914,39.81,69342.61,119.6,0.05287,8e-05,3.53622]
[1780403034265,39.81,69342.61,119.6,0.05287,8e-05,3.53622]
[1780403034811,39.81,69331.24,119.6,0.05193,8e-05,3.48566]
[1780403039846,39.8,69326.48,119.6,0.05153,8e-05,3.46425]
[1780403041153,39.8,69326.48,119.6,0.05153,8e-05,3.46425]
[1780403045889,39.8,69336.98,119.6,0.05237,8e-05,3.50971]
[1780403050924,39.8,69335.81,119.6,0.05226,8e-05,3.50385]
[1780403053460,39.8,69335.93,119.6,0.05227,8e-05,3.50425]
[1780403053806,39.8,69335.93,119.6,0.05227,8e-05,3.50397]
[1780403054734,39.8,69338.06,119.6,0.05244,8e-05,3.51336]
[1780403054958,39.8,69331.26,119.6,0.05188,8e-05,3.48328]
[1780403057325,39.8,69325.27,119.6,0.05139,8e-05,3.45687]
[1780403060224,39.79,69325.36,119.6,0.0514,8e-05,3.45702]
[1780403064558,39.79,69317.53,119.6,0.05076,8e-05,3.42266]
[1780403065159,39.79,69314.84,119.6,0.05055,8e-05,3.41096]
[1780403065966,39.79,69314.28,119.6,0.0505,8e-05,3.40853]
[1780403071278,39.79,69315.02,119.6,0.05056,8e-05,3.41178]
[1780403073215,39.79,69308.07,119.6,0.04994,8e-05,3.37637]
[1780403075670,39.79,69304.91,119.6,0.04969,8e-05,3.36293]
[1780403081790,39.8,69306.85,119.6,0.04985,8e-05,3.37177]
[1780403086914,39.8,69305.82,119.6,0.04978,8e-05,3.3677]
[1780403087677,39.8,69306.12,119.6,0.0498,8e-05,3.36906]
[1780403088753,39.8,69306.08,119.6,0.0498,8e-05,3.36896]
[1780403088840,39.8,69306.08,119.6,0.0498,8e-05,3.36896]
[1780403089025,39.8,69306.08,119.6,0.0498,8e-05,3.36896]
[1780403089046,39.8,69306.08,119.6,0.0498,8e-05,3.36896]
[1780403089201,39.8,69314.49,119.6,0.05047,8e-05,3.40534]
[1780403094236,39.8,69315.91,119.6,0.05058,8e-05,3.41153]
[1780403099270,39.8,69314.5,119.6,0.05047,8e-05,3.40546]
[1780403104306,39.8,69315.83,119.6,0.05058,8e-05,3.41125]
[1780403107994,39.8,69314.88,119.6,0.0505,8e-05,3.40714]
[1780403108335,39.8,69295.94,119.6,0.04901,8e-05,3.3257]
[1780403108990,39.8,69295.94,119.6,0.04901,8e-05,3.3257]
[1780403109342,39.8,69288.48,119.6,0.04844,8e-05,3.2941]
[1780403109643,39.8,69288.48,119.6,0.04844,8e-05,3.2941]
[1780403112026,39.8,69288.37,119.6,0.04843,8e-05,3.294]
[1780403113053,39.8,69288.34,119.6,0.04844,8e-05,3.29407]
[1780403114578,39.8,69277.09,119.6,0.04758,8e-05,3.24695]
[1780403116510,39.81,69263.93,119.6,0.0466,7e-05,3.19248]
[1780403121429,39.81,69274.21,119.6,0.0474,8e-05,3.23714]
[1780403123095,39.81,69276.54,119.6,0.04759,8e-05,3.2472]
[1780403124005,39.82,69281.28,119.6,0.04795,8e-05,3.26741]
[1780403124787,39.82,69281.62,119.6,0.04798,8e-05,3.26908]
[1780403128672,39.82,69288.36,119.6,0.04851,8e-05,3.2984]
[1780403130323,39.82,69291.43,119.6,0.04876,8e-05,3.31162]
[1780403135528,39.83,69297.11,119.6,0.04914,8e-05,3.33142]
[1780403140563,39.83,69302.48,119.6,0.04957,8e-05,3.35498]
[1780403142563,39.83,69303.9,119.6,0.04969,8e-05,3.36116]
[1780403144764,39.83,69306.45,119.6,0.04989,8e-05,3.37234]
[1780403144973,39.83,69306.45,119.6,0.04989,8e-05,3.37234]
[1780403148374,39.83,69313.45,119.6,0.05045,8e-05,3.40264]
[1780403153657,39.83,69318.71,119.6,0.05087,8e-05,3.42551]
[1780403154281,39.83,69318.71,119.6,0.05087,8e-05,3.42551]
[1780403155433,39.83,69319.25,119.6,0.05091,8e-05,3.42783]
[1780403159487,39.83,69316.68,119.6,0.0507,8e-05,3.4166]
[1780403159699,39.83,69308.34,119.6,0.05004,8e-05,3.38052]
[1780403161093,39.83,69308.34,119.6,0.05004,8e-05,3.38052]
[1780403162310,39.83,69294.97,119.6,0.049,8e-05,3.32344]
[1780403164625,39.83,69297.66,119.6,0.04921,8e-05,3.33492]
[1780403164668,39.83,69297.66,119.6,0.04921,8e-05,3.33492]
[1780403165091,39.83,69297.6,119.6,0.04921,8e-05,3.3349]
[1780403165200,39.83,69297.6,119.6,0.04921,8e-05,3.3349]
[1780403165317,39.83,69297.6,119.6,0.04921,8e-05,3.3349]
[1780403165401,39.83,69286.48,119.6,0.04835,8e-05,3.28779]
[1780403166615,39.83,69286.48,119.6,0.04835,8e-05,3.28779]
[1780403170386,39.84,69279.92,119.6,0.04786,8e-05,3.2608]
[1780403170583,39.84,69279.92,119.6,0.04786,8e-05,3.2608]
[1780403171382,39.84,69279.93,119.6,0.04787,8e-05,3.26132]
[1780403172812,39.84,69288.02,119.6,0.04849,8e-05,3.29571]
[1780403174722,39.84,69294.66,119.6,0.04901,8e-05,3.32427]
[1780403179223,39.84,69302.28,119.6,0.04962,8e-05,3.35757]
[1780403184651,39.84,69303.48,119.6,0.04972,8e-05,3.36296]
[1780403184806,39.84,69303.01,119.6,0.04969,8e-05,3.36111]
[1780403190917,39.85,69295.87,119.6,0.04914,8e-05,3.33133]
[1780403195952,39.85,69291.27,119.6,0.04873,8e-05,3.30718]
[1780403199776,39.85,69292.31,119.6,0.04882,8e-05,3.31213]
[1780403203091,39.86,69300.06,119.6,0.04943,8e-05,3.34562]
[1780403206834,39.86,69298.12,119.6,0.04929,8e-05,3.3378]
[1780403209207,39.86,69291.42,119.6,0.04877,8e-05,3.30954]
[1780403214980,39.86,69293.99,119.6,0.04899,8e-05,3.32147]
[1780403215227,39.86,69293.99,119.6,0.04899,8e-05,3.32147]
[1780403216932,39.86,69289.03,119.6,0.04861,8e-05,3.30069]
[1780403219361,39.87,69281.81,119.6,0.04806,8e-05,3.2705]
[1780403220838,39.87,69281.05,119.6,0.04801,8e-05,3.26775]
[1780403222904,39.87,69281.61,119.6,0.04806,8e-05,3.27058]
[1780403226197,39.87,69281.69,119.6,0.04808,8e-05,3.2716]
[1780403228646,39.87,69274.43,119.6,0.04753,8e-05,3.24151]
[1780403229091,39.88,69271.67,119.6,0.04733,8e-05,3.23046]
[1780403229396,39.88,69271.67,119.6,0.04733,8e-05,3.23046]
[1780403229458,39.91,69271.16,119.6,0.04744,8e-05,3.23624]
[1780403232632,39.95,69269.77,119.6,0.04748,8e-05,3.23821]
[1780403234758,40.04,69280.73,119.6,0.04872,8e-05,3.30657]
[1780403237093,40.1,69271.72,119.6,0.04827,8e-05,3.2815]
[1780403242195,40.24,69269.06,119.6,0.04867,8e-05,3.30331]
[1780403247560,40.41,69264.82,119.6,0.04904,8e-05,3.32286]
[1780403254365,40.45,69260.18,119.6,0.0488,8e-05,3.30825]
[1780403256379,40.51,69253.33,119.6,0.04851,8e-05,3.292]
[1780403256975,40.51,69253.33,119.6,0.04851,8e-05,3.292]
[1780403257387,40.55,69252.9,119.6,0.04866,8e-05,3.30037]
[1780403262422,40.76,69252.97,119.6,0.04955,8e-05,3.34834]
[1780403267457,40.96,69251.0,119.6,0.05021,8e-05,3.38368]
[1780403268858,40.99,69250.55,119.6,0.05032,8e-05,3.39003]
[1780403268895,40.99,69250.55,119.6,0.05032,8e-05,3.39003]
[1780403268992,40.99,69250.55,119.6,0.05032,8e-05,3.39003]
[1780403269230,40.99,69250.55,119.6,0.05032,8e-05,3.39003]
[1780403269471,40.99,69244.99,119.6,0.04989,8e-05,3.36665]
[1780403271485,40.99,69236.68,119.6,0.04926,8e-05,3.33195]
[1780403276520,40.99,69231.96,119.6,0.0489,8e-05,3.31256]
[1780403280441,40.99,69228.93,119.6,0.04868,8e-05,3.30021]
[1780403281423,40.99,69228.64,119.6,0.04866,8e-05,3.29908]
[1780403281555,40.99,69213.69,119.6,0.04754,7e-05,3.23778]
[1780403282616,40.99,69213.69,119.6,0.04754,7e-05,3.23778]
[1780403284176,41.0,69211.03,119.6,0.04735,7e-05,3.22728]
[1780403289611,41.0,69202.05,119.6,0.04672,7e-05,3.19214]
[1780403291513,41.0,69201.76,119.6,0.0467,7e-05,3.1912]
[1780403291849,41.0,69199.34,119.6,0.04653,7e-05,3.18167]
[1780403292632,41.0,69192.7,119.6,0.04605,7e-05,3.1552]
[1780403297668,41.01,69199.02,119.6,0.04654,7e-05,3.1821]
[1780403302707,41.02,69200.9,119.6,0.0467,7e-05,3.19092]
[1780403303505,41.02,69200.9,119.6,0.0467,7e-05,3.19092]
[1780403308745,41.02,69198.64,119.6,0.04656,7e-05,3.18321]
[1780403313780,41.03,69190.24,119.6,0.0459,7e-05,3.14547]
[1780403318816,41.04,69188.98,119.6,0.04584,7e-05,3.14199]
[1780403323851,41.04,69187.88,119.6,0.04579,7e-05,3.13913]
[1780403328888,41.05,69189.07,119.6,0.0459,7e-05,3.14538]
[1780403333922,41.06,69192.06,119.6,0.04614,7e-05,3.15875]
[1780403338957,41.06,69191.51,119.6,0.04613,7e-05,3.15791]
[1780403344313,41.07,69194.02,119.6,0.04633,7e-05,3.16907]
[1780403345880,41.07,69194.3,119.6,0.04635,7e-05,3.17045]
[1780403345001,41.07,69204.3,119.6,0.04709,7e-05,3.21106]
[1780403346528,41.07,69204.3,119.6,0.04709,7e-05,3.21106]
[1780403347041,41.07,69206.68,119.6,0.04727,7e-05,3.22107]
[1780403347202,41.07,69206.68,119.6,0.04727,7e-05,3.22107]
[1780403347374,41.07,69206.68,119.6,0.04727,7e-05,3.22107]
[1780403348188,41.07,69206.75,119.6,0.04728,7e-05,3.22153]
[1780403348958,41.07,69207.98,119.6,0.04737,7e-05,3.22652]
[1780403349682,41.07,69207.98,119.6,0.04737,7e-05,3.22652]
[1780403350652,41.07,69204.45,119.6,0.04711,7e-05,3.21255]
[1780403350692,41.07,69188.78,119.6,0.04598,7e-05,3.14972]
[1780403352983,41.08,69188.96,119.6,0.04601,7e-05,3.15101]
[1780403353525,41.08,69188.96,119.6,0.04601,7e-05,3.15101]
[1780403353708,41.08,69188.96,119.6,0.04601,7e-05,3.15101]
[1780403354918,41.08,69184.06,119.6,0.04566,7e-05,3.13172]
[1780403355618,41.08,69184.06,119.6,0.04566,7e-05,3.13172]
[1780403356447,41.08,69181.37,119.6,0.04548,7e-05,3.12166]
[1780403361005,41.09,69184.01,119.6,0.04569,7e-05,3.13346]
[1780403363063,41.09,69183.87,119.6,0.04569,7e-05,3.13354]
[1780403365891,41.09,69181.48,119.6,0.04553,7e-05,3.12466]
[1780403369542,41.1,69183.35,119.6,0.04569,7e-05,3.1334]
[1780403375213,41.11,69182.81,119.6,0.04562,7e-05,3.12831]
[1780403377886,41.11,69182.88,119.6,0.04563,7e-05,3.12892]
[1780403383269,41.12,69182.83,119.6,0.04567,7e-05,3.13103]
[1780403388304,41.13,69177.02,119.6,0.04529,7e-05,3.10956]
[1780403391550,41.13,69179.25,119.6,0.04546,7e-05,3.11912]
[1780403392335,41.14,69195.19,119.6,0.04662,7e-05,3.18358]
[1780403397370,41.14,69197.76,119.6,0.04683,7e-05,3.19517]
[1780403402405,41.15,69198.01,119.6,0.04687,7e-05,3.19729]
[1780403403287,41.15,69198.01,119.6,0.04687,7e-05,3.19729]
[1780403403595,41.15,69198.01,119.6,0.04687,7e-05,3.19729]
[1780403403615,41.15,69184.75,119.6,0.04591,7e-05,3.14429]
[1780403404103,41.15,69184.75,119.6,0.04591,7e-05,3.14429]
[1780403404319,41.15,69184.75,119.6,0.04591,7e-05,3.14429]
[1780403404904,41.15,69184.75,119.6,0.04591,7e-05,3.14429]
[1780403405313,41.15,69184.73,119.6,0.04592,7e-05,3.14473]
[1780403408159,41.15,69178.79,119.6,0.04551,7e-05,3.12196]
[1780403408313,41.15,69178.79,119.6,0.04551,7e-05,3.12196]
[1780403409648,41.15,69176.64,119.6,0.04536,7e-05,3.11343]
[1780403409679,41.15,69176.64,119.6,0.04536,7e-05,3.11343]
[1780403409957,41.15,69176.64,119.6,0.04536,7e-05,3.11343]
[1780403410186,41.16,69172.76,119.6,0.0451,7e-05,3.09875]
[1780403410541,41.16,69172.76,119.6,0.0451,7e-05,3.09875]
[1780403411150,41.16,69167.48,119.6,0.04473,7e-05,3.0783]
[1780403411324,41.16,69167.48,119.6,0.04473,7e-05,3.0783]
[1780403411333,41.16,69167.48,119.6,0.04473,7e-05,3.0783]
[1780403411745,41.16,69167.48,119.6,0.04473,7e-05,3.0783]
[1780403412912,41.16,69164.17,119.6,0.04451,7e-05,3.06569]
[1780403413267,41.16,69161.02,119.6,0.04429,7e-05,3.05377]
[1780403418525,41.17,69160.67,119.6,0.04432,7e-05,3.05504]
[1780403419660,41.18,69170.78,119.6,0.04503,7e-05,3.09524]
[1780403425574,41.19,69163.71,119.6,0.04458,7e-05,3.06966]
[1780403430613,41.2,69158.07,119.6,0.04422,7e-05,3.04971]
[1780403434731,41.2,69157.71,119.6,0.04415,7e-05,3.04451]
[1780403434915,41.2,69157.71,119.6,0.04415,7e-05,3.04451]
[1780403434958,41.2,69149.09,119.6,0.04357,7e-05,3.01142]
[1780403435151,41.2,69149.09,119.6,0.04357,7e-05,3.01142]
[1780403439236,41.25,69149.41,119.6,0.04377,7e-05,3.02273]
[1780403439287,41.25,69149.41,119.6,0.04377,7e-05,3.02273]
[1780403439923,41.25,69149.41,119.6,0.04377,7e-05,3.02273]
[1780403440454,41.25,69149.48,119.6,0.04378,7e-05,3.02349]
[1780403441083,41.26,69147.7,119.6,0.04367,7e-05,3.01706]
[1780403441165,41.26,69147.7,119.6,0.04367,7e-05,3.01706]
[1780403441705,41.26,69147.7,119.6,0.04367,7e-05,3.01706]
[1780403442076,41.26,69144.03,119.6,0.04342,7e-05,3.00334]
[1780403442529,41.26,69144.03,119.6,0.04342,7e-05,3.00334]
[1780403442741,41.26,69144.03,119.6,0.04342,7e-05,3.00334]
[1780403442772,41.26,69131.6,119.6,0.04259,7e-05,2.95605]
[1780403443882,41.26,69131.6,119.6,0.04259,7e-05,2.95605]
[1780403443904,41.26,69131.6,119.6,0.04259,7e-05,2.95605]
[1780403443952,41.26,69148.93,119.6,0.04378,7e-05,3.02343]
[1780403444713,41.27,69161.96,119.6,0.04469,7e-05,3.07477]
[1780403445262,41.27,69161.96,119.6,0.04469,7e-05,3.07477]
[1780403446240,41.27,69164.49,119.6,0.04488,7e-05,3.08511]
[1780403448235,41.27,69160.96,119.6,0.04465,7e-05,3.07203]
[1780403448565,41.27,69160.96,119.6,0.04465,7e-05,3.07203]
[1780403448630,41.27,69160.96,119.6,0.04465,7e-05,3.07203]
[1780403449256,41.27,69154.79,119.6,0.04422,7e-05,3.04829]
[1780403449749,41.27,69147.75,119.6,0.04374,7e-05,3.02134]
[1780403450818,41.27,69147.75,119.6,0.04374,7e-05,3.02134]
[1780403451254,41.28,69143.06,119.6,0.04343,7e-05,3.00366]
[1780403452666,41.28,69149.4,119.6,0.04388,7e-05,3.02873]
[1780403452771,41.28,69140.68,119.6,0.04329,7e-05,2.99544]
[1780403454508,41.28,69140.49,119.6,0.04328,7e-05,2.99523]
[1780403454574,41.28,69140.49,119.6,0.04328,7e-05,2.99523]
[1780403455269,41.29,69140.53,119.6,0.04329,7e-05,2.99591]
[1780403455473,41.29,69140.53,119.6,0.04329,7e-05,2.99591]
[1780403458252,41.29,69146.43,119.6,0.04373,7e-05,3.02025]
[1780403458341,41.29,69146.43,119.6,0.04373,7e-05,3.02025]
[1780403460789,41.3,69140.4,119.6,0.04333,7e-05,2.99792]
[1780403461354,41.3,69140.6,119.6,0.04335,7e-05,2.99921]
[1780403466881,41.31,69144.11,119.6,0.04365,7e-05,3.0157]
[1780403470913,41.32,69148.04,119.6,0.04394,7e-05,3.03237]
[1780403472724,41.32,69148.19,119.6,0.04397,7e-05,3.03387]
[1780403472923,41.33,69137.65,119.6,0.04325,7e-05,2.99355]
[1780403476709,41.33,69133.62,119.6,0.04301,7e-05,2.97966]
[1780403476951,41.34,69125.38,119.6,0.04246,7e-05,2.94868]
[1780403478720,41.34,69119.88,119.6,0.04211,7e-05,2.92836]
[1780403480979,41.35,69108.95,119.6,0.04141,7e-05,2.88896]
[1780403481087,41.35,69108.95,119.6,0.04141,7e-05,2.88896]
[1780403481231,41.35,69108.95,119.6,0.04141,7e-05,2.88896]
[1780403481345,41.35,69108.95,119.6,0.04141,7e-05,2.88896]
[1780403484806,41.36,69103.64,119.6,0.0411,7e-05,2.87114]
[1780403488021,41.37,69100.27,119.6,0.04092,7e-05,2.86071]
[1780403488045,41.37,69099.21,119.6,0.04087,7e-05,2.85749]
[1780403489030,41.37,69099.21,119.6,0.04087,7e-05,2.85749]
[1780403489051,41.37,69100.48,119.6,0.04095,7e-05,2.86254]
[1780403489653,41.37,69100.48,119.6,0.04095,7e-05,2.86254]
[1780403490058,41.38,69111.73,119.6,0.04171,7e-05,2.9055]
[1780403491247,41.38,69111.73,119.6,0.04171,7e-05,2.9055]
[1780403495027,41.39,69103.81,119.6,0.04118,7e-05,2.87409]
[1780403495504,41.39,69103.81,119.6,0.04118,7e-05,2.87409]
[1780403495767,41.39,69103.81,119.6,0.04118,7e-05,2.87409]
[1780403495782,41.39,69103.81,119.6,0.04118,7e-05,2.87409]
[1780403496655,41.4,69104.22,119.6,0.04122,7e-05,2.87633]
[1780403496904,41.4,69104.22,119.6,0.04122,7e-05,2.87633]
[1780403496973,41.4,69112.1,119.6,0.04175,7e-05,2.9066]
[1780403497132,41.4,69112.1,119.6,0.04175,7e-05,2.9066]
[1780403497215,41.4,69114.22,119.6,0.04189,7e-05,2.9146]
[1780403498655,41.4,69114.22,119.6,0.04189,7e-05,2.9146]
[1780403499639,41.41,69123.6,119.6,0.04255,7e-05,2.95204]
[1780403500284,41.41,69123.6,119.6,0.04255,7e-05,2.95204]
[1780403501444,41.41,69125.15,119.6,0.04265,7e-05,2.95795]
[1780403501842,41.41,69125.15,119.6,0.04265,7e-05,2.95795]
[1780403503165,41.41,69135.41,119.6,0.04337,7e-05,2.99837]
[1780403504836,41.42,69137.26,119.6,0.0435,7e-05,3.006]
[1780403504850,41.42,69137.26,119.6,0.0435,7e-05,3.006]
[1780403505380,41.42,69124.9,119.6,0.04268,7e-05,2.95957]
[1780403511207,41.44,69130.32,119.6,0.04311,7e-05,2.98371]
[1780403515753,41.44,69128.97,119.6,0.04304,7e-05,2.98012]
[1780403516226,41.45,69133.25,119.6,0.04335,7e-05,2.99758]
[1780403518984,41.45,69140.41,119.6,0.04387,7e-05,3.02663]
[1780403521600,41.46,69144.73,119.6,0.04418,7e-05,3.04422]
[1780403524396,41.46,69138.07,119.6,0.04374,7e-05,3.01933]
[1780403526069,41.47,69137.83,119.6,0.04373,7e-05,3.01886]
[1780403528329,41.47,69130.58,119.6,0.04327,7e-05,2.99283]
[1780403531350,41.48,69122.14,119.6,0.04273,7e-05,2.96214]
[1780403535378,41.49,69130.25,119.6,0.04332,7e-05,2.99536]
[1780403537958,41.49,69136.03,119.6,0.04372,7e-05,3.0181]
[1780403539352,41.5,69137.59,119.6,0.04384,7e-05,3.02505]
[1780403539955,41.5,69137.59,119.6,0.04384,7e-05,3.02505]
[1780403545308,41.51,69142.55,119.6,0.04423,7e-05,3.04692]
[1780403548972,41.52,69130.23,119.6,0.04343,7e-05,3.0015]
[1780403549994,41.52,69130.23,119.6,0.04343,7e-05,3.0015]
[1780403550066,41.52,69115.09,119.6,0.04241,7e-05,2.9442]
[1780403550501,41.52,69106.68,119.6,0.04185,7e-05,2.91241]
[1780403552329,41.53,69104.25,119.6,0.04164,7e-05,2.89884]
[1780403555006,41.53,69105.16,119.6,0.04172,7e-05,2.90354]
[1780403556909,41.54,69116.51,119.6,0.04252,7e-05,2.94893]
[1780403559564,41.55,69123.85,119.6,0.04303,7e-05,2.97799]
[1780403564599,41.56,69114.72,119.6,0.04247,7e-05,2.94587]
[1780403569634,41.57,69112.17,119.6,0.04235,7e-05,2.9391]
[1780403573680,41.59,69118.34,119.6,0.0428,7e-05,2.96476]
[1780403573934,41.59,69118.34,119.6,0.0428,7e-05,2.96476]
[1780403574026,41.59,69112.2,119.6,0.0424,7e-05,2.94199]
[1780403574250,41.59,69112.2,119.6,0.0424,7e-05,2.94199]
[1780403574985,41.59,69112.2,119.6,0.0424,7e-05,2.94199]
[1780403575388,41.59,69105.56,119.6,0.04197,7e-05,2.91749]
[1780403575958,41.59,69105.5,119.6,0.04197,7e-05,2.91788]
[1780403580781,41.6,69105.85,119.6,0.04204,7e-05,2.92164]
[1780403587092,41.62,69115.97,119.6,0.04278,7e-05,2.96328]
[1780403588770,41.63,69123.35,119.6,0.0433,7e-05,2.99303]
[1780403592375,41.63,69128.02,119.6,0.04364,7e-05,3.01236]
[1780403592883,41.63,69128.02,119.6,0.04364,7e-05,3.01236]
[1780403595504,41.64,69128.24,119.6,0.04368,7e-05,3.01457]
[1780403596071,41.64,69128.24,119.6,0.04368,7e-05,3.01457]
[1780403596080,41.64,69120.06,119.6,0.04314,7e-05,2.9837]
[1780403600023,41.65,69117.02,119.6,0.04296,7e-05,2.97365]
[1780403600960,41.65,69117.75,119.6,0.04302,7e-05,2.97694]
[1780403601864,41.66,69107.63,119.6,0.04236,7e-05,2.93957]
[1780403606052,41.67,69110.74,119.6,0.0426,7e-05,2.95301]
[1780403608093,41.67,69110.14,119.6,0.04258,7e-05,2.95183]
[1780403611938,41.68,69104.62,119.6,0.04225,7e-05,2.93321]
[1780403612240,41.68,69101.83,119.6,0.04201,7e-05,2.91825]
[1780403612674,41.68,69101.83,119.6,0.04201,7e-05,2.91825]
[1780403612941,41.69,69099.32,119.6,0.04185,7e-05,2.90942]
[1780403613725,41.69,69099.32,119.6,0.04185,7e-05,2.90942]
[1780403613948,41.69,69097.19,119.6,0.04171,7e-05,2.90163]
[1780403618142,41.7,69097.76,119.6,0.04178,7e-05,2.90564]
[1780403624384,41.72,69097.88,119.6,0.04187,7e-05,2.91034]
[1780403629058,41.73,69089.26,119.6,0.04136,7e-05,2.88121]
[1780403629663,41.73,69089.26,119.6,0.04136,7e-05,2.88121]
[1780403630065,41.73,69084.22,119.6,0.04104,6e-05,2.86314]
[1780403630851,41.73,69084.22,119.6,0.04104,6e-05,2.86314]
[1780403631072,41.74,69079.66,119.6,0.04075,6e-05,2.84653]
[1780403632819,41.74,69080.71,119.6,0.04083,6e-05,2.85112]
[1780403633086,41.74,69084.79,119.6,0.04111,6e-05,2.86693]
[1780403633779,41.74,69084.79,119.6,0.04111,6e-05,2.86693]
[1780403634093,41.74,69087.45,119.6,0.04129,7e-05,2.87707]
[1780403635677,41.75,69087.72,119.6,0.04132,7e-05,2.87873]
[1780403635795,41.75,69087.72,119.6,0.04132,7e-05,2.87873]
[1780403636865,41.75,69087.68,119.6,0.04132,7e-05,2.87924]
[1780403637114,41.75,69085.41,119.6,0.04119,6e-05,2.87147]
[1780403637258,41.75,69085.41,119.6,0.04119,6e-05,2.87147]
[1780403638121,41.76,69080.3,119.6,0.04087,6e-05,2.8532]
[1780403640956,41.76,69079.64,119.6,0.04085,6e-05,2.85216]
[1780403641142,41.77,69079.28,119.6,0.04084,6e-05,2.85153]
[1780403644453,41.77,69078.58,119.6,0.04081,6e-05,2.84979]
[1780403645170,41.77,69081.46,119.6,0.04101,6e-05,2.86114]
[1780403647127,41.78,69084.67,119.6,0.04123,6e-05,2.87373]
[1780403647189,41.78,69093.25,119.6,0.0418,7e-05,2.90637]
[1780403652225,41.79,69092.2,119.6,0.04179,7e-05,2.90556]
[1780403657284,41.81,69097.44,119.6,0.04218,7e-05,2.92764]
[1780403659238,41.81,69097.75,119.6,0.04221,7e-05,2.92938]
[1780403664324,41.83,69102.12,119.6,0.04256,7e-05,2.94917]
[1780403665317,41.83,69095.06,119.6,0.04211,7e-05,2.92373]
[1780403669049,41.84,69086.82,119.6,0.04161,7e-05,2.89534]
[1780403674151,41.85,69088.47,119.6,0.04168,7e-05,2.89835]
[1780403674191,41.86,69090.83,119.6,0.04186,7e-05,2.90838]
[1780403675277,41.86,69088.02,119.6,0.04168,7e-05,2.8979]
[1780403675388,41.86,69086.21,119.6,0.04156,7e-05,2.89135]
[1780403680423,41.87,69084.81,119.6,0.04153,7e-05,2.88929]
[1780403684154,41.88,69083.59,119.6,0.04148,7e-05,2.88665]
[1780403685008,41.88,69080.78,119.6,0.04131,6e-05,2.87687]
[1780403685110,41.89,69076.05,119.6,0.04101,6e-05,2.86004]
[1780403685500,41.89,69076.05,119.6,0.04101,6e-05,2.86004]
[1780403686031,41.89,69076.05,119.6,0.04101,6e-05,2.86004]
[1780403686340,41.89,69070.6,119.6,0.04068,6e-05,2.84067]
[1780403687073,41.89,69070.6,119.6,0.04068,6e-05,2.84067]
[1780403689216,41.89,69078.0,119.6,0.04117,6e-05,2.86862]
[1780403690232,41.9,69079.07,119.6,0.04124,6e-05,2.87282]
[1780403690266,41.9,69079.32,119.6,0.04126,6e-05,2.87421]
[1780403691193,41.9,69079.32,119.6,0.04126,6e-05,2.87421]
[1780403691500,41.9,69080.06,119.6,0.04132,6e-05,2.87759]
[1780403696535,41.91,69082.51,119.6,0.0415,7e-05,2.88775]
[1780403699556,41.91,69091.04,119.6,0.04207,7e-05,2.92013]
[1780403701574,41.91,69080.05,119.6,0.04136,6e-05,2.87952]
[1780403703065,41.91,69080.05,119.6,0.04136,6e-05,2.87952]
[1780403705370,41.91,69071.01,119.6,0.04079,6e-05,2.84683]
[1780403705765,41.91,69071.01,119.6,0.04079,6e-05,2.84683]
[1780403705797,41.91,69071.01,119.6,0.04079,6e-05,2.84683]
[1780403706197,41.91,69071.01,119.6,0.04079,6e-05,2.84683]
[1780403706296,41.91,69062.11,119.6,0.04022,6e-05,2.81447]
[1780403706650,41.91,69062.11,119.6,0.04022,6e-05,2.81447]
[1780403707047,41.91,69062.11,119.6,0.04022,6e-05,2.81447]
[1780403707148,41.91,69053.84,119.6,0.0397,6e-05,2.78432]
[1780403708052,41.91,69053.84,119.6,0.0397,6e-05,2.78432]
[1780403708165,41.91,69053.84,119.6,0.0397,6e-05,2.78432]
[1780403708515,41.92,69050.54,119.6,0.03949,6e-05,2.77254]
[1780403712511,41.91,69054.4,119.6,0.03973,6e-05,2.78643]
[1780403713067,41.91,69054.4,119.6,0.03973,6e-05,2.78643]
[1780403713072,41.92,69055.87,119.6,0.03983,6e-05,2.79211]
[1780403714804,41.92,69057.42,119.6,0.03993,6e-05,2.79775]
[1780403716444,41.92,69063.03,119.6,0.0403,6e-05,2.8189]
[1780403716648,41.92,69063.03,119.6,0.0403,6e-05,2.8189]
[1780403716729,41.92,69063.03,119.6,0.0403,6e-05,2.8189]
[1780403716805,41.92,69063.7,119.6,0.04035,6e-05,2.822]
[1780403717612,41.92,69063.7,119.6,0.04035,6e-05,2.822]
[1780403717627,41.92,69063.7,119.6,0.04035,6e-05,2.822]
[1780403717837,41.92,69066.16,119.6,0.04051,6e-05,2.83101]
[1780403721876,41.93,69075.55,119.6,0.04113,6e-05,2.86627]
[1780403726558,41.93,69079.74,119.6,0.04142,7e-05,2.88298]
[1780403727346,41.93,69089.34,119.6,0.04205,7e-05,2.91894]
[1780403728914,41.94,69096.56,119.6,0.04254,7e-05,2.94695]
[1780403730928,41.94,69082.48,119.6,0.04163,7e-05,2.89519]
[1780403733880,41.95,69079.0,119.6,0.04136,6e-05,2.87832]
[1780403735886,41.95,69074.39,119.6,0.04107,6e-05,2.86204]
[1780403736236,41.95,69074.39,119.6,0.04107,6e-05,2.86204]
[1780403738870,41.95,69074.83,119.6,0.04111,6e-05,2.86439]
[1780403739842,41.96,69077.48,119.6,0.04129,6e-05,2.87443]
[1780403743755,41.96,69079.65,119.6,0.04145,7e-05,2.88362]
[1780403744061,41.96,69079.65,119.6,0.04145,7e-05,2.88362]
[1780403744391,41.96,69089.8,119.6,0.04212,7e-05,2.92163]
[1780403750088,41.98,69092.43,119.6,0.04235,7e-05,2.93451]
[1780403755123,41.99,69089.45,119.6,0.0422,7e-05,2.92594]
[1780403756641,41.99,69089.78,119.6,0.04223,7e-05,2.92769]
[1780403756950,41.99,69089.78,119.6,0.04223,7e-05,2.92769]
[1780403757632,41.99,69089.06,119.6,0.04219,7e-05,2.92552]
[1780403762563,42.0,69095.82,119.6,0.04266,7e-05,2.95197]
[1780403763197,42.0,69102.9,119.6,0.04313,7e-05,2.97878]
[1780403768231,42.0,69103.46,119.6,0.04317,7e-05,2.98117]
[1780403773267,42.0,69098.21,119.6,0.04283,7e-05,2.96166]
[1780403778302,42.0,69091.68,119.6,0.0424,7e-05,2.9376]
[1780403780190,42.0,69088.11,119.6,0.04217,7e-05,2.92435]
[1780403780273,42.0,69088.11,119.6,0.04217,7e-05,2.92435]
[1780403780316,42.01,69084.42,119.6,0.04193,7e-05,2.91069]
[1780403786358,41.99,69086.05,119.6,0.04199,7e-05,2.91416]
[1780403786444,41.99,69086.05,119.6,0.04199,7e-05,2.91416]
[1780403789512,41.99,69082.88,119.6,0.04176,7e-05,2.90104]
[1780403790386,41.98,69082.6,119.6,0.04173,7e-05,2.89957]
[1780403795426,41.99,69087.29,119.6,0.04199,7e-05,2.91281]
[1780403796895,41.99,69086.47,119.6,0.04194,7e-05,2.9099]
[1780403797440,41.99,69083.14,119.6,0.04172,7e-05,2.89766]
[1780403801866,41.98,69083.98,119.6,0.04175,7e-05,2.89952]
[1780403804988,41.98,69081.81,119.6,0.04159,7e-05,2.89021]
[1780403809765,41.97,69076.92,119.6,0.04123,6e-05,2.86974]
[1780403809797,41.96,69059.78,119.6,0.04012,6e-05,2.80649]
[1780403815567,41.96,69062.51,119.6,0.04028,6e-05,2.8155]
[1780403819596,41.96,69069.66,119.6,0.04073,6e-05,2.84106]
[1780403823626,41.95,69076.77,119.6,0.04117,6e-05,2.8663]
[1780403826876,41.95,69077.68,119.6,0.04122,6e-05,2.86897]
[1780403826992,41.95,69077.68,119.6,0.04122,6e-05,2.86897]
[1780403827063,41.95,69080.68,119.6,0.0414,7e-05,2.87971]
[1780403828149,41.95,69080.68,119.6,0.0414,7e-05,2.87971]
[1780403833071,41.95,69080.04,119.6,0.04137,6e-05,2.87767]
[1780403833073,41.95,69080.29,119.6,0.04138,6e-05,2.87864]
[1780403838731,41.94,69075.14,119.6,0.04101,6e-05,2.8574]
[1780403841752,41.93,69082.7,119.6,0.04148,7e-05,2.88434]
[1780403846787,41.93,69070.14,119.6,0.04064,6e-05,2.83614]
[1780403851822,41.92,69067.6,119.6,0.0404,6e-05,2.82129]
[1780403855611,41.92,69067.25,119.6,0.04038,6e-05,2.81988]
[1780403859687,41.92,69058.09,119.6,0.03979,6e-05,2.78608]
[1780403859759,41.92,69058.09,119.6,0.03979,6e-05,2.78608]
[1780403863886,41.92,69048.72,119.6,0.0392,6e-05,2.752]
[1780403863915,41.92,69048.72,119.6,0.0392,6e-05,2.752]
[1780403864386,41.92,69048.72,119.6,0.0392,6e-05,2.752]
[1780403864424,41.92,69066.42,119.6,0.04031,6e-05,2.8162]
[1780403865324,41.92,69066.42,119.6,0.04031,6e-05,2.8162]
[1780403865389,41.92,69078.69,119.6,0.0411,6e-05,2.86129]
[1780403866455,41.92,69078.69,119.6,0.0411,6e-05,2.86129]
[1780403866934,41.92,69062.12,119.6,0.04003,6e-05,2.80015]
[1780403869468,41.92,69059.57,119.6,0.03987,6e-05,2.79063]
[1780403869491,41.92,69059.57,119.6,0.03987,6e-05,2.79063]
[1780403869357,41.92,69071.05,119.6,0.0406,6e-05,2.83258]
[1780403870067,41.91,69063.66,119.6,0.04012,6e-05,2.80534]
[1780403871832,41.91,69060.3,119.6,0.03991,6e-05,2.79296]
[1780403871858,41.91,69060.3,119.6,0.03991,6e-05,2.79296]
[1780403872386,41.91,69060.3,119.6,0.03991,6e-05,2.79296]
[1780403872976,41.91,69051.22,119.6,0.03933,6e-05,2.75983]
[1780403874686,41.91,69048.89,119.6,0.03919,6e-05,2.75142]
[1780403879919,41.91,69052.27,119.6,0.03939,6e-05,2.7634]
[1780403882369,41.91,69045.64,119.6,0.03898,6e-05,2.73952]
[1780403882438,41.91,69055.38,119.6,0.03959,6e-05,2.77466]
[1780403888085,41.91,69053.93,119.6,0.0395,6e-05,2.76925]
[1780403888751,41.91,69053.93,119.6,0.0395,6e-05,2.76925]
[1780403889884,41.91,69052.21,119.6,0.03939,6e-05,2.763]
[1780403890341,41.91,69052.21,119.6,0.03939,6e-05,2.763]
[1780403890856,41.91,69050.76,119.6,0.0393,6e-05,2.75775]
[1780403891917,41.91,69049.96,119.6,0.03925,6e-05,2.75484]
[1780403895327,41.91,69050.09,119.6,0.03925,6e-05,2.75525]
[1780403895431,41.91,69050.09,119.6,0.03925,6e-05,2.75525]
[1780403897150,41.91,69042.8,119.6,0.0388,6e-05,2.72907]
[1780403897733,41.91,69042.8,119.6,0.0388,6e-05,2.72907]
[1780403897739,41.91,69042.8,119.6,0.0388,6e-05,2.72907]
[1780403898517,41.91,69042.8,119.6,0.0388,6e-05,2.72907]
[1780403899032,41.91,69039.8,119.6,0.03862,6e-05,2.7184]
[1780403899409,41.91,69039.8,119.6,0.03862,6e-05,2.7184]
[1780403900781,41.91,69037.07,119.6,0.03845,6e-05,2.70858]
[1780403901031,41.91,69037.07,119.6,0.03845,6e-05,2.70858]
[1780403903267,41.91,69038.65,119.6,0.03855,6e-05,2.71431]
[1780403907220,41.91,69031.49,119.6,0.03811,6e-05,2.68877]
[1780403909663,41.91,69029.07,119.6,0.03796,6e-05,2.6803]
[1780403910062,41.91,69029.07,119.6,0.03796,6e-05,2.6803]
[1780403910070,41.91,69029.07,119.6,0.03796,6e-05,2.6803]
[1780403910481,41.91,69029.07,119.6,0.03796,6e-05,2.6803]
[1780403910490,41.91,69029.07,119.6,0.03796,6e-05,2.6803]
[1780403910557,41.91,69026.65,119.6,0.03782,6e-05,2.67182]
[1780403910924,41.91,69026.65,119.6,0.03782,6e-05,2.67182]
[1780403910932,41.91,69026.65,119.6,0.03782,6e-05,2.67182]
[1780403911368,41.91,69026.65,119.6,0.03782,6e-05,2.67182]
[1780403911376,41.91,69026.65,119.6,0.03782,6e-05,2.67182]
[1780403911386,41.91,69026.65,119.6,0.03782,6e-05,2.67182]
[1780403911393,41.91,69026.65,119.6,0.03782,6e-05,2.67182]
[1780403911791,41.91,69023.97,119.6,0.03759,6e-05,2.65765]
[1780403911800,41.91,69023.97,119.6,0.03759,6e-05,2.65765]
[1780403912215,41.91,69023.97,119.6,0.03759,6e-05,2.65765]
[1780403912224,41.91,69023.97,119.6,0.03759,6e-05,2.65765]
[1780403912578,41.91,69023.97,119.6,0.03759,6e-05,2.65765]
[1780403912639,41.91,69022.71,119.6,0.03752,6e-05,2.65333]
[1780403912646,41.91,69022.71,119.6,0.03752,6e-05,2.65333]
[1780403913064,41.91,69022.71,119.6,0.03752,6e-05,2.65333]
[1780403913083,41.91,69022.71,119.6,0.03752,6e-05,2.65333]
[1780403913508,41.91,69022.71,119.6,0.03752,6e-05,2.65333]
[1780403913538,41.91,69022.71,119.6,0.03752,6e-05,2.65333]
[1780403913266,41.91,69030.97,119.6,0.03802,6e-05,2.68255]
[1780403913936,41.91,69030.97,119.6,0.03802,6e-05,2.68255]
[1780403913947,41.91,69030.97,119.6,0.03802,6e-05,2.68255]
[1780403914373,41.91,69030.97,119.6,0.03802,6e-05,2.68255]
[1780403914380,41.91,69030.97,119.6,0.03802,6e-05,2.68255]
[1780403914461,41.91,69022.95,119.6,0.03753,6e-05,2.65422]
[1780403914809,41.91,69022.95,119.6,0.03753,6e-05,2.65422]
[1780403914816,41.91,69022.95,119.6,0.03753,6e-05,2.65422]
[1780403915246,41.91,69022.95,119.6,0.03753,6e-05,2.65422]
[1780403915253,41.91,69022.95,119.6,0.03753,6e-05,2.65422]
[1780403915677,41.91,69018.04,119.6,0.03724,6e-05,2.63699]
[1780403915685,41.91,69018.04,119.6,0.03724,6e-05,2.63699]
[1780403916108,41.91,69018.04,119.6,0.03724,6e-05,2.63699]
[1780403916127,41.91,69018.04,119.6,0.03724,6e-05,2.63699]
[1780403916527,41.91,69018.04,119.6,0.03724,6e-05,2.63699]
[1780403916537,41.91,69018.04,119.6,0.03724,6e-05,2.63699]
[1780403916953,41.91,69014.08,119.6,0.037,6e-05,2.62319]
[1780403916961,41.91,69014.08,119.6,0.037,6e-05,2.62319]
[1780403917391,41.91,69014.08,119.6,0.037,6e-05,2.62319]
[1780403917405,41.91,69014.08,119.6,0.037,6e-05,2.62319]
[1780403917459,41.91,69014.08,119.6,0.037,6e-05,2.62319]
[1780403917824,41.91,69019.25,119.6,0.03731,6e-05,2.64132]
[1780403917832,41.91,69019.25,119.6,0.03731,6e-05,2.64132]
[1780403918268,41.91,69019.25,119.6,0.03731,6e-05,2.64132]
[1780403918278,41.91,69019.25,119.6,0.03731,6e-05,2.64132]
[1780403918697,41.91,69025.17,119.6,0.03767,6e-05,2.66212]
[1780403918705,41.91,69025.17,119.6,0.03767,6e-05,2.66212]
[1780403919145,41.91,69025.17,119.6,0.03767,6e-05,2.66212]
[1780403919152,41.91,69025.17,119.6,0.03767,6e-05,2.66212]
[1780403919580,41.91,69025.17,119.6,0.03767,6e-05,2.66212]
[1780403919589,41.91,69025.17,119.6,0.03767,6e-05,2.66212]
[1780403920040,41.91,69028.86,119.6,0.03789,6e-05,2.67522]
[1780403920048,41.91,69028.86,119.6,0.03789,6e-05,2.67522]
[1780403920477,41.91,69028.86,119.6,0.03789,6e-05,2.67522]
[1780403920485,41.91,69028.86,119.6,0.03789,6e-05,2.67522]
[1780403920523,41.91,69028.86,119.6,0.03789,6e-05,2.67522]
[1780403920578,41.91,69025.18,119.6,0.03767,6e-05,2.66229]
[1780403926359,41.92,69031.89,119.6,0.03809,6e-05,2.68672]
[1780403931394,41.92,69036.14,119.6,0.03836,6e-05,2.70257]
[1780403936429,41.92,69036.61,119.6,0.0384,6e-05,2.70471]
[1780403938443,41.92,69029.59,119.6,0.03798,6e-05,2.68002]
[1780403943478,41.93,69032.87,119.6,0.03819,6e-05,2.69235]
[1780403948513,41.93,69035.69,119.6,0.03837,6e-05,2.70303]
[1780403949452,41.93,69035.69,119.6,0.03837,6e-05,2.70303]
[1780403949511,41.93,69035.69,119.6,0.03837,6e-05,2.70303]
[1780403951817,41.93,69033.68,119.6,0.03826,6e-05,2.69652]
[1780403951831,41.93,69033.68,119.6,0.03826,6e-05,2.69652]
[1780403953548,41.94,69043.34,119.6,0.03886,6e-05,2.73142]
[1780403953651,41.94,69043.34,119.6,0.03886,6e-05,2.73142]
[1780403954555,41.94,69034.99,119.6,0.03835,6e-05,2.70186]
[1780403954639,41.94,69034.99,119.6,0.03835,6e-05,2.70186]
[1780403954908,41.94,69034.99,119.6,0.03835,6e-05,2.70186]
[1780403956569,41.94,69025.8,119.6,0.0378,6e-05,2.66973]
[1780403956793,41.94,69025.8,119.6,0.0378,6e-05,2.66973]
[1780403957613,41.94,69025.8,119.6,0.0378,6e-05,2.66973]
[1780403957576,41.94,69018.89,119.6,0.03739,6e-05,2.64568]
[1780403962614,41.95,69010.39,119.6,0.03691,6e-05,2.61757]
[1780403963629,41.95,69019.63,119.6,0.03747,6e-05,2.65019]
[1780403964068,41.95,69019.63,119.6,0.03747,6e-05,2.65019]
[1780403968113,41.96,69026.84,119.6,0.03792,6e-05,2.67677]
[1780403972058,41.96,69026.73,119.6,0.03793,6e-05,2.67717]
[1780403972567,41.96,69026.73,119.6,0.03793,6e-05,2.67717]
[1780403972653,41.96,69027.19,119.6,0.0379,6e-05,2.67447]
[1780403975082,41.97,69037.18,119.6,0.03853,6e-05,2.71092]
[1780403980746,41.98,69042.64,119.6,0.03889,6e-05,2.73203]
[1780403983883,41.98,69042.28,119.6,0.03888,6e-05,2.73127]
[1780403986788,41.98,69031.77,119.6,0.03826,6e-05,2.695]
[1780403988811,41.99,69046.59,119.6,0.03918,6e-05,2.74852]
[1780403992838,41.99,69039.84,119.6,0.03878,6e-05,2.72533]
[1780403993845,41.99,69032.5,119.6,0.03833,6e-05,2.69948]
[1780403995862,42.0,69022.82,119.6,0.03776,6e-05,2.66592]
[1780403996869,42.0,69015.85,119.6,0.03734,6e-05,2.64185]
[1780404001904,42.01,69016.96,119.6,0.03745,6e-05,2.64782]
[1780404006939,42.02,69014.69,119.6,0.03734,6e-05,2.64184]
[1780404009467,42.02,69010.21,119.6,0.03708,6e-05,2.62662]
[1780404014996,42.04,69007.77,119.6,0.03699,6e-05,2.62122]
[1780404020033,42.05,69001.5,119.6,0.03666,6e-05,2.6017]
[1780404025068,42.06,69000.91,119.6,0.03667,6e-05,2.602]
[1780404028258,42.06,68999.99,119.6,0.03663,6e-05,2.59976]
[1780404028665,42.06,68999.99,119.6,0.03663,6e-05,2.59976]
[1780404030929,42.07,69003.51,119.6,0.03686,6e-05,2.6134]
[1780404031678,42.07,69003.51,119.6,0.03686,6e-05,2.6134]
[1780404032124,42.07,69013.97,119.6,0.03743,6e-05,2.64591]
[1780404033126,42.08,69026.15,119.6,0.03818,6e-05,2.68911]
[1780404033827,42.08,69026.15,119.6,0.03818,6e-05,2.68911]
[1780404034686,42.08,69026.15,119.6,0.03818,6e-05,2.68911]
[1780404034133,42.08,69033.64,119.6,0.03863,6e-05,2.71566]
[1780404034969,42.08,69033.64,119.6,0.03863,6e-05,2.71566]
[1780404035337,42.08,69033.64,119.6,0.03863,6e-05,2.71566]
[1780404037305,42.08,69043.23,119.6,0.03924,6e-05,2.75079]
[1780404037708,42.08,69043.23,119.6,0.03924,6e-05,2.75079]
[1780404038044,42.08,69041.06,119.6,0.03911,6e-05,2.74325]
[1780404040399,42.08,69037.45,119.6,0.0389,6e-05,2.73084]
[1780404042386,42.09,69038.07,119.6,0.03894,6e-05,2.73357]
[1780404042444,42.09,69038.07,119.6,0.03894,6e-05,2.73357]
[1780404045189,42.09,69029.88,119.6,0.03846,6e-05,2.70527]
[1780404047224,42.1,69037.37,119.6,0.03893,6e-05,2.73282]
[1780404050246,42.1,69044.0,119.6,0.03936,6e-05,2.75731]
[1780404052824,42.1,69044.62,119.6,0.0394,6e-05,2.75998]
[1780404053598,42.1,69044.62,119.6,0.0394,6e-05,2.75998]
[1780404054423,42.1,69045.91,119.6,0.03949,6e-05,2.76484]
[1780404054468,42.1,69056.69,119.6,0.04017,6e-05,2.80402]
[1780404054957,42.1,69056.69,119.6,0.04017,6e-05,2.80402]
[1780404054988,42.1,69056.69,119.6,0.04017,6e-05,2.80402]
[1780404055593,42.1,69056.69,119.6,0.04017,6e-05,2.80402]
[1780404056440,42.1,69058.23,119.6,0.04027,6e-05,2.80976]
[1780404057640,42.11,69058.48,119.6,0.04031,6e-05,2.81202]
[1780404058162,42.12,69061.07,119.6,0.0405,6e-05,2.82276]
[1780404058305,42.12,69075.34,119.6,0.04142,6e-05,2.87523]
[1780404061326,42.12,69085.88,119.6,0.0421,7e-05,2.91435]
[1780404063255,42.12,69087.12,119.6,0.04219,7e-05,2.91894]
[1780404063534,42.12,69086.32,119.6,0.04213,7e-05,2.91592]
[1780404069382,42.12,69090.12,119.6,0.04239,7e-05,2.9304]
[1780404071396,42.12,69102.19,119.6,0.04319,7e-05,2.9758]
[1780404071869,42.12,69102.19,119.6,0.04319,7e-05,2.9758]
[1780404072403,42.12,69112.59,119.6,0.04389,7e-05,3.01521]
[1780404073663,42.12,69112.59,119.6,0.04389,7e-05,3.01521]
[1780404075426,42.12,69125.03,119.6,0.04474,7e-05,3.06252]
[1780404076859,42.12,69128.92,119.6,0.04501,7e-05,3.07734]
[1780404077086,42.12,69128.92,119.6,0.04501,7e-05,3.07734]
[1780404077701,42.12,69128.92,119.6,0.04501,7e-05,3.07734]
[1780404077440,42.12,69135.6,119.6,0.04547,7e-05,3.103]
[1780404079611,42.11,69139.44,119.6,0.04573,7e-05,3.11768]
[1780404081276,42.12,69138.98,119.6,0.04571,7e-05,3.11636]
[1780404081517,42.12,69138.98,119.6,0.04571,7e-05,3.11636]
[1780404083293,42.12,69143.23,119.6,0.04602,7e-05,3.13337]
[1780404083298,42.12,69143.23,119.6,0.04602,7e-05,3.13337]
[1780404083334,42.12,69143.23,119.6,0.04602,7e-05,3.13337]
[1780404084625,42.12,69137.42,119.6,0.04561,7e-05,3.11094]
[1780404085961,42.12,69138.36,119.6,0.04567,7e-05,3.11411]
[1780404088912,42.11,69136.39,119.6,0.04552,7e-05,3.1057]
[1780404094562,42.11,69134.87,119.6,0.04532,7e-05,3.09323]
[1780404095026,42.11,69134.87,119.6,0.04532,7e-05,3.09323]
[1780404100605,42.1,69136.55,119.6,0.04541,7e-05,3.09844]
[1780404102659,42.1,69137.23,119.6,0.04545,7e-05,3.10086]
[1780404102677,42.1,69144.83,119.6,0.04598,7e-05,3.13023]
[1780404103615,42.1,69144.83,119.6,0.04598,7e-05,3.13023]
[1780404105501,42.1,69149.24,119.6,0.0463,7e-05,3.14752]
[1780404107283,42.1,69145.03,119.6,0.04599,7e-05,3.13077]
[1780404108211,42.1,69146.52,119.6,0.04609,7e-05,3.13632]
[1780404111863,42.1,69149.54,119.6,0.0463,7e-05,3.14784]
[1780404115409,42.09,69141.98,119.6,0.04576,7e-05,3.11776]
[1780404117723,42.09,69132.21,119.6,0.04506,7e-05,3.07912]
[1780404118721,42.09,69132.21,119.6,0.04506,7e-05,3.07912]
[1780404123766,42.08,69132.8,119.6,0.04508,7e-05,3.08026]
[1780404128801,42.08,69129.5,119.6,0.04484,7e-05,3.06662]
[1780404130249,42.08,69132.98,119.6,0.04507,7e-05,3.07987]
[1780404130817,42.08,69129.5,119.6,0.04483,7e-05,3.06627]
[1780404134722,42.08,69129.37,119.6,0.04481,7e-05,3.06522]
[1780404135204,42.07,69131.94,119.6,0.04498,7e-05,3.07461]
[1780404135835,42.07,69136.52,119.6,0.04529,7e-05,3.09206]
[1780404136829,42.07,69136.52,119.6,0.04529,7e-05,3.09206]
[1780404135860,42.07,69154.49,119.6,0.04656,7e-05,3.16224]
[1780404137162,42.07,69154.49,119.6,0.04656,7e-05,3.16224]
[1780404137163,42.07,69154.49,119.6,0.04656,7e-05,3.16224]
[1780404137437,42.07,69154.49,119.6,0.04656,7e-05,3.16224]
[1780404140975,42.06,69150.53,119.6,0.04625,7e-05,3.14513]
[1780404147109,42.05,69152.93,119.6,0.04637,7e-05,3.1518]
[1780404148022,42.05,69152.9,119.6,0.04636,7e-05,3.15128]
[1780404149683,42.05,69154.38,119.6,0.04646,7e-05,3.1567]
[1780404150599,42.05,69151.55,119.6,0.04625,7e-05,3.14518]
[1780404151218,42.04,69147.48,119.6,0.04595,7e-05,3.12885]
[1780404151472,42.04,69147.48,119.6,0.04595,7e-05,3.12885]
[1780404151513,42.04,69139.65,119.6,0.04533,7e-05,3.09276]
[1780404151978,42.04,69130.33,119.6,0.04467,7e-05,3.05641]
[1780404152984,42.04,69123.05,119.6,0.04417,7e-05,3.02821]
[1780404158021,42.04,69122.48,119.6,0.04411,7e-05,3.02503]
[1780404160331,42.03,69122.13,119.6,0.04408,7e-05,3.02349]
[1780404160933,42.03,69122.26,119.6,0.04409,7e-05,3.02379]
[1780404161144,42.03,69122.26,119.6,0.04409,7e-05,3.02379]
[1780404162217,42.03,69124.51,119.6,0.04424,7e-05,3.03222]
[1780404162342,42.03,69124.51,119.6,0.04424,7e-05,3.03222]
[1780404163325,42.03,69126.54,119.6,0.04438,7e-05,3.0398]
[1780404163480,42.03,69126.54,119.6,0.04438,7e-05,3.0398]
[1780404163595,42.03,69126.54,119.6,0.04438,7e-05,3.0398]
[1780404163871,42.03,69100.31,119.6,0.0426,7e-05,2.93996]
[1780404164564,42.03,69100.31,119.6,0.0426,7e-05,2.93996]
[1780404164938,42.03,69099.93,119.6,0.04257,7e-05,2.93848]
[1780404167260,42.03,69091.49,119.6,0.04201,7e-05,2.9068]
[1780404167469,42.03,69091.49,119.6,0.04201,7e-05,2.9068]
[1780404168313,42.03,69099.13,119.6,0.04252,7e-05,2.93537]
[1780404170192,42.03,69100.16,119.6,0.04258,7e-05,2.93919]
[1780404170330,42.03,69100.16,119.6,0.04258,7e-05,2.93919]
[1780404170750,42.03,69100.16,119.6,0.04258,7e-05,2.93919]
[1780404171224,42.03,69103.18,119.6,0.04278,7e-05,2.95049]
[1780404171519,42.03,69103.18,119.6,0.04278,7e-05,2.95049]
[1780404171619,42.03,69111.2,119.6,0.04332,7e-05,2.98071]
[1780404174016,42.03,69113.87,119.6,0.0435,7e-05,2.99057]
[1780404178820,42.02,69111.59,119.6,0.04333,7e-05,2.98141]
[1780404179180,42.02,69120.81,119.6,0.04395,7e-05,3.01624]
[1780404182364,42.02,69120.68,119.6,0.04394,7e-05,3.01537]
[1780404188243,42.02,69118.18,119.6,0.04374,7e-05,3.00452]
[1780404193899,42.01,69119.09,119.6,0.04379,7e-05,3.00714]
[1780404199320,42.01,69119.07,119.6,0.04377,7e-05,3.006]
[1780404200575,42.01,69119.07,119.6,0.04377,7e-05,3.006]
[1780404207376,42.0,69123.49,119.6,0.04405,7e-05,3.02145]
[1780404209390,42.0,69132.07,119.6,0.04463,7e-05,3.05401]
[1780404212469,42.0,69129.03,119.6,0.04434,7e-05,3.03665]
[1780404218453,41.99,69132.42,119.6,0.04454,7e-05,3.04802]
[1780404223488,41.98,69130.89,119.6,0.04442,7e-05,3.04102]
[1780404228523,41.98,69130.77,119.6,0.04439,7e-05,3.0395]
[1780404233559,41.97,69133.83,119.6,0.04458,7e-05,3.05017]
[1780404238593,41.97,69134.75,119.6,0.04462,7e-05,3.05256]
[1780404243628,41.96,69130.09,119.6,0.04428,7e-05,3.03346]
[1780404246536,41.96,69130.72,119.6,0.04432,7e-05,3.03548]
[1780404250188,41.96,69130.15,119.6,0.04426,7e-05,3.03247]
[1780404250676,41.95,69117.68,119.6,0.04341,7e-05,2.98462]
[1780404255713,41.95,69114.01,119.6,0.04315,7e-05,2.97007]
[1780404260747,41.95,69118.76,119.6,0.04346,7e-05,2.98753]
[1780404265782,41.95,69117.53,119.6,0.04337,7e-05,2.9822]
[1780404267354,41.95,69115.6,119.6,0.04323,7e-05,2.97475]
[1780404269012,41.94,69116.5,119.6,0.04329,7e-05,2.97795]
[1780404274844,41.94,69112.64,119.6,0.04295,7e-05,2.95752]
[1780404279880,41.94,69115.16,119.6,0.04311,7e-05,2.96665]
[1780404284917,41.94,69117.53,119.6,0.04326,7e-05,2.97516]
[1780404285946,41.94,69125.16,119.6,0.04378,7e-05,3.00411]
[1780404290985,41.93,69127.17,119.6,0.0439,7e-05,3.01103]
[1780404296020,41.93,69126.44,119.6,0.04384,7e-05,3.00739]
[1780404301054,41.93,69124.4,119.6,0.04368,7e-05,2.9988]
[1780404304076,41.92,69132.34,119.6,0.04422,7e-05,3.02875]
[1780404306622,41.92,69125.54,119.6,0.04374,7e-05,3.00213]
[1780404312135,41.92,69118.08,119.6,0.04322,7e-05,2.97284]
[1780404316996,41.91,69116.74,119.6,0.04312,7e-05,2.96745]
[1780404317243,41.91,69118.57,119.6,0.04325,7e-05,2.97429]
[1780404318278,41.91,69112.92,119.6,0.04286,7e-05,2.95278]
[1780404318813,41.91,69132.65,119.6,0.0442,7e-05,3.02788]
[1780404319256,41.91,69132.65,119.6,0.0442,7e-05,3.02788]
[1780404319330,41.91,69146.28,119.6,0.04514,7e-05,3.08035]
[1780404321813,41.91,69149.45,119.6,0.04536,7e-05,3.0924]
[1780404322316,41.91,69150.58,119.6,0.04544,7e-05,3.0965]
[1780404322531,41.91,69150.58,119.6,0.04544,7e-05,3.0965]
[1780404322643,41.91,69150.58,119.6,0.04544,7e-05,3.0965]
[1780404323422,41.91,69151.02,119.6,0.04546,7e-05,3.0979]
[1780404323816,41.91,69151.02,119.6,0.04546,7e-05,3.0979]
[1780404323901,41.91,69157.96,119.6,0.04595,7e-05,3.12473]
[1780404324357,41.91,69157.96,119.6,0.04595,7e-05,3.12473]
[1780404324455,41.91,69157.96,119.6,0.04595,7e-05,3.12473]
[1780404324557,41.91,69157.96,119.6,0.04595,7e-05,3.12473]
[1780404324844,41.91,69157.96,119.6,0.04595,7e-05,3.12473]
[1780404324988,41.91,69159.12,119.6,0.04603,7e-05,3.12953]
[1780404325049,41.91,69159.12,119.6,0.04603,7e-05,3.12953]
[1780404325070,41.91,69159.12,119.6,0.04603,7e-05,3.12953]
[1780404325313,41.91,69159.12,119.6,0.04603,7e-05,3.12953]
[1780404325358,41.91,69159.12,119.6,0.04603,7e-05,3.12953]
[1780404325680,41.91,69159.12,119.6,0.04603,7e-05,3.12953]
[1780404325727,41.91,69140.16,119.6,0.04469,7e-05,3.05531]
[1780404326078,41.91,69140.16,119.6,0.04469,7e-05,3.05531]
[1780404326689,41.9,69121.28,119.6,0.04339,7e-05,2.98266]
[1780404327357,41.9,69121.28,119.6,0.04339,7e-05,2.98266]
[1780404327957,41.9,69121.28,119.6,0.04339,7e-05,2.98266]
[1780404332008,41.9,69119.92,119.6,0.04329,7e-05,2.97706]
[1780404337313,41.9,69114.79,119.6,0.04287,7e-05,2.95184]
[1780404338071,41.9,69114.79,119.6,0.04287,7e-05,2.95184]
[1780404338501,41.9,69114.79,119.6,0.04287,7e-05,2.95184]
[1780404339563,41.9,69115.42,119.6,0.04291,7e-05,2.95414]
[1780404339878,41.9,69115.42,119.6,0.04291,7e-05,2.95414]
[1780404340556,41.9,69113.92,119.6,0.04281,7e-05,2.94839]
[1780404345610,41.9,69116.39,119.6,0.04296,7e-05,2.95728]
[1780404346807,41.9,69116.75,119.6,0.04299,7e-05,2.95856]
[1780404352420,41.89,69115.83,119.6,0.04292,7e-05,2.95451]
[1780404357757,41.89,69110.46,119.6,0.04255,7e-05,2.93404]
[1780404358001,41.89,69110.46,119.6,0.04255,7e-05,2.93404]
[1780404359955,41.89,69105.79,119.6,0.04224,7e-05,2.91641]
[1780404365741,41.89,69107.14,119.6,0.04233,7e-05,2.92137]
[1780404366465,41.89,69108.31,119.6,0.0424,7e-05,2.92574]
[1780404366516,41.89,69118.3,119.6,0.04307,7e-05,2.96343]
[1780404370985,41.89,69117.53,119.6,0.04302,7e-05,2.9602]
[1780404372559,41.89,69106.26,119.6,0.04226,7e-05,2.91751]
[1780404376383,41.89,69100.6,119.6,0.04188,7e-05,2.89636]
[1780404377568,41.89,69098.94,119.6,0.04178,7e-05,2.89018]
[1780404380618,41.89,69112.09,119.6,0.04265,7e-05,2.93957]
[1780404385652,41.89,69110.82,119.6,0.04256,7e-05,2.93446]
[1780404390688,41.89,69112.36,119.6,0.04266,7e-05,2.94003]
[1780404395723,41.89,69109.65,119.6,0.04241,7e-05,2.92456]
[1780404400758,41.89,69110.6,119.6,0.04247,7e-05,2.92812]
[1780404405793,41.89,69110.98,119.6,0.04249,7e-05,2.92944]
[1780404411836,41.89,69110.6,119.6,0.04246,7e-05,2.92791]
[1780404416871,41.88,69111.15,119.6,0.0425,7e-05,2.92991]
[1780404421906,41.88,69106.68,119.6,0.0422,7e-05,2.91309]
[1780404422161,41.88,69106.68,119.6,0.0422,7e-05,2.91309]
[1780404422287,41.88,69106.68,119.6,0.0422,7e-05,2.91309]
[1780404427712,41.89,69109.64,119.6,0.0424,7e-05,2.92428]
[1780404427948,41.89,69101.53,119.6,0.04186,7e-05,2.89389]
[1780404431738,41.89,69100.02,119.6,0.04176,7e-05,2.88835]
[1780404431976,41.89,69090.34,119.6,0.04113,7e-05,2.8525]
[1780404432315,41.89,69090.34,119.6,0.04113,7e-05,2.8525]
[1780404434341,41.89,69088.86,119.6,0.04104,6e-05,2.84727]
[1780404434872,41.89,69088.86,119.6,0.04104,6e-05,2.84727]
[1780404436160,41.89,69079.03,119.6,0.04041,6e-05,2.81137]
[1780404436899,41.89,69079.03,119.6,0.04041,6e-05,2.81137]
[1780404437015,41.89,69066.65,119.6,0.03963,6e-05,2.76645]
[1780404438022,41.89,69059.9,119.6,0.03921,6e-05,2.74231]
[1780404442051,41.9,69045.48,119.6,0.03833,6e-05,2.69188]
[1780404443301,41.9,69043.61,119.6,0.03823,6e-05,2.6856]
[1780404443304,41.9,69043.61,119.6,0.03823,6e-05,2.6856]
[1780404444065,41.9,69041.94,119.6,0.03813,6e-05,2.68004]
[1780404449100,41.91,69039.72,119.6,0.03802,6e-05,2.67379]
[1780404452123,41.91,69052.07,119.6,0.03873,6e-05,2.71386]
[1780404453134,41.91,69060.0,119.6,0.03923,6e-05,2.74264]
[1780404457164,41.92,69043.17,119.6,0.03821,6e-05,2.68345]
[1780404458171,41.92,69031.36,119.6,0.03749,6e-05,2.64201]
[1780404463206,41.93,69035.63,119.6,0.03778,6e-05,2.65885]
[1780404465220,41.93,69044.37,119.6,0.03833,6e-05,2.69048]
[1780404468154,41.93,69044.61,119.6,0.03835,6e-05,2.69164]
[1780404468241,41.94,69045.0,119.6,0.03838,6e-05,2.6936]
[1780404473276,41.95,69041.49,119.6,0.0382,6e-05,2.68282]
[1780404478310,41.95,69038.14,119.6,0.03803,6e-05,2.67279]
[1780404483345,41.96,69039.46,119.6,0.03814,6e-05,2.67926]
[1780404488381,41.97,69037.88,119.6,0.03808,6e-05,2.67577]
[1780404493417,41.98,69033.06,119.6,0.03782,6e-05,2.66062]
[1780404498452,41.99,69033.52,119.6,0.03788,6e-05,2.6641]
[1780404503487,42.0,69033.67,119.6,0.03792,6e-05,2.66661]
[1780404508522,42.01,69037.19,119.6,0.03817,6e-05,2.68086]
[1780404513557,42.02,69034.68,119.6,0.03798,6e-05,2.66894]
[1780404518592,42.03,69029.2,119.6,0.03768,6e-05,2.65164]
[1780404523626,42.04,69031.54,119.6,0.03786,6e-05,2.66179]
[1780404528662,42.05,69037.8,119.6,0.03827,6e-05,2.68574]
[1780404534705,42.06,69043.88,119.6,0.03868,6e-05,2.70938]
[1780404539742,42.07,69045.21,119.6,0.03879,6e-05,2.71561]
[1780404544780,42.07,69054.56,119.6,0.0394,6e-05,2.75049]
[1780404548808,42.08,69063.22,119.6,0.03996,6e-05,2.78266]
[1780404552836,42.08,69052.82,119.6,0.03932,6e-05,2.74593]
[1780404557870,42.09,69049.02,119.6,0.0391,6e-05,2.73359]
[1780404562905,42.09,69050.01,119.6,0.03919,6e-05,2.73847]
[1780404567940,42.1,69050.97,119.6,0.03927,6e-05,2.74315]
[1780404572976,42.11,69051.87,119.6,0.03928,6e-05,2.74269]
[1780404578010,42.11,69051.82,119.6,0.0393,6e-05,2.74373]
[1780404583046,42.12,69045.04,119.6,0.0389,6e-05,2.72077]
[1780404586066,42.12,69037.7,119.6,0.03846,6e-05,2.69556]
[1780404591101,42.13,69037.88,119.6,0.0385,6e-05,2.69782]
[1780404596137,42.14,69038.49,119.6,0.03857,6e-05,2.70155]
[1780404601172,42.15,69044.31,119.6,0.03896,6e-05,2.72381]
[1780404603188,42.15,69032.9,119.6,0.03826,6e-05,2.68388]
[1780404606215,42.15,69026.14,119.6,0.03787,6e-05,2.66111]
[1780404611249,42.16,69026.49,119.6,0.03792,6e-05,2.6642]
[1780404616284,42.17,69032.22,119.6,0.0383,6e-05,2.68618]
[1780404621320,42.18,69025.94,119.6,0.03795,6e-05,2.66569]
[1780404626354,42.19,69024.8,119.6,0.03791,6e-05,2.66349]
[1780404629002,42.19,69024.73,119.6,0.03792,6e-05,2.66361]
[1780404629116,42.19,69024.73,119.6,0.03792,6e-05,2.66361]
[1780404629120,42.19,69024.73,119.6,0.03792,6e-05,2.66361]
[1780404629209,42.19,69012.06,119.6,0.03717,6e-05,2.6201]
[1780404634412,42.21,69011.27,119.6,0.03709,6e-05,2.6147]
[1780404639447,42.22,69015.15,119.6,0.03736,6e-05,2.63035]
[1780404643475,42.22,69024.86,119.6,0.03798,6e-05,2.66595]
[1780404648510,42.23,69027.74,119.6,0.03819,6e-05,2.67816]
[1780404653547,42.24,69026.08,119.6,0.03811,6e-05,2.67368]
[1780404658583,42.25,69029.6,119.6,0.03836,6e-05,2.68805]
[1780404660395,42.25,69029.62,119.6,0.03837,6e-05,2.68844]
[1780404660401,42.25,69029.62,119.6,0.03837,6e-05,2.68844]
[1780404661603,42.25,69020.48,119.6,0.03782,6e-05,2.65664]
[1780404664072,42.26,69016.66,119.6,0.03759,6e-05,2.64361]
[1780404664628,42.26,69003.43,119.6,0.03682,6e-05,2.59848]
[1780404665875,42.26,69003.43,119.6,0.03682,6e-05,2.59848]
[1780404667375,42.26,69001.33,119.6,0.0367,6e-05,2.59163]
[1780404667384,42.26,69001.33,119.6,0.0367,6e-05,2.59163]
[1780404667655,42.26,68995.65,119.6,0.03637,6e-05,2.5726]
[1780404667850,42.26,68995.65,119.6,0.03637,6e-05,2.5726]
[1780404668082,42.26,68995.65,119.6,0.03637,6e-05,2.5726]
[1780404668096,42.27,68985.92,119.6,0.03583,6e-05,2.5404]
[1780404668613,42.27,68985.92,119.6,0.03583,6e-05,2.5404]
[1780404670677,42.28,68994.61,119.6,0.03636,6e-05,2.57147]
[1780404671728,42.28,69001.8,119.6,0.03679,6e-05,2.5966]
[1780404676780,42.29,69003.8,119.6,0.03693,6e-05,2.60509]
[1780404682763,42.3,68998.57,119.6,0.03667,6e-05,2.58978]
[1780404685784,42.31,68988.98,119.6,0.03613,6e-05,2.55829]
[1780404690411,42.31,68989.4,119.6,0.03618,6e-05,2.56114]
[1780404690842,42.32,68991.31,119.6,0.0363,6e-05,2.56812]
[1780404690849,42.32,68991.31,119.6,0.0363,6e-05,2.56812]
[1780404691270,42.32,68991.31,119.6,0.0363,6e-05,2.56812]
[1780404691278,42.32,68991.31,119.6,0.0363,6e-05,2.56812]
[1780404691292,42.32,68997.49,119.6,0.03661,6e-05,2.58496]
[1780404691722,42.32,68997.49,119.6,0.03661,6e-05,2.58496]
[1780404691730,42.32,68997.49,119.6,0.03661,6e-05,2.58496]
[1780404691742,42.32,68997.49,119.7,0.03661,6e-05,2.58496]
[1780404691826,42.32,68999.58,119.7,0.03674,6e-05,2.59258]
[1780404696861,42.33,68999.72,119.7,0.03679,6e-05,2.59544]
[1780404698989,42.34,69001.24,119.7,0.03688,6e-05,2.60114]
[1780404699803,42.34,69006.93,119.7,0.03723,6e-05,2.62125]
[1780404700889,42.34,69018.29,119.7,0.03793,6e-05,2.66163]
[1780404702301,42.34,69018.29,119.7,0.03793,6e-05,2.66163]
[1780404702469,42.34,69021.2,119.7,0.03811,6e-05,2.67219]
[1780404705757,42.35,69021.08,119.7,0.03812,6e-05,2.67281]
[1780404710818,42.36,69015.97,119.7,0.03784,6e-05,2.65663]
[1780404712071,42.36,69011.38,119.7,0.03757,6e-05,2.641]
[1780404715448,42.37,69004.43,119.7,0.03718,6e-05,2.61815]
[1780404722096,42.38,69010.51,119.7,0.03759,6e-05,2.6421]
[1780404722786,42.38,69011.94,119.7,0.03768,6e-05,2.64746]
[1780404722804,42.38,69011.94,119.7,0.03768,6e-05,2.64746]
[1780404722896,42.38,69011.94,119.7,0.03768,6e-05,2.64746]
[1780404724146,42.38,69017.07,119.7,0.038,6e-05,2.66575]
[1780404724815,42.39,69018.92,119.7,0.03812,6e-05,2.67258]
[1780404726726,42.39,69018.76,119.7,0.03812,6e-05,2.6727]
[1780404728721,42.39,69016.45,119.7,0.03799,6e-05,2.6653]
[1780404729946,42.39,69016.43,119.7,0.038,6e-05,2.66558]
[1780404730333,42.39,69016.43,119.7,0.038,6e-05,2.66558]
[1780404732383,42.4,69017.11,119.7,0.03805,6e-05,2.66865]
[1780404733581,42.4,69020.19,119.7,0.03825,6e-05,2.68014]
[1780404739159,42.41,69023.17,119.7,0.03846,6e-05,2.69254]
[1780404742047,42.41,69023.53,119.7,0.0385,6e-05,2.69441]
[1780404744094,42.42,69016.72,119.7,0.03809,6e-05,2.67112]
[1780404745419,42.42,69015.8,119.7,0.03804,6e-05,2.66823]
[1780404748282,42.42,69015.33,119.7,0.03803,6e-05,2.66761]
[1780404748729,42.42,69015.36,119.7,0.03804,6e-05,2.66805]
[1780404754269,42.43,69016.49,119.7,0.03807,6e-05,2.66879]
[1780404757287,42.44,69003.7,119.7,0.03733,6e-05,2.62571]
[1780404758942,42.44,69001.66,119.7,0.03721,6e-05,2.61906]
[1780404764336,42.46,68988.31,119.7,0.03647,6e-05,2.57577]
[1780404765102,42.46,68988.31,119.7,0.03647,6e-05,2.57577]
[1780404770001,42.47,68985.39,119.7,0.03635,6e-05,2.5683]
[1780404775414,42.48,68991.85,119.7,0.03677,6e-05,2.59321]
[1780404780448,42.49,68990.04,119.7,0.03671,6e-05,2.5893]
[1780404785483,42.51,68991.64,119.7,0.03684,6e-05,2.59705]
[1780404790521,42.52,68990.97,119.7,0.03684,6e-05,2.59696]
[1780404795556,42.53,68992.17,119.7,0.03695,6e-05,2.60327]
[1780404799935,42.53,68991.92,119.7,0.03695,6e-05,2.6037]
[1780404800677,42.54,68991.92,119.7,0.03697,6e-05,2.60456]
[1780404807062,42.55,69002.68,119.7,0.03764,6e-05,2.64369]
[1780404810744,42.56,69009.16,119.7,0.03806,6e-05,2.66766]
[1780404816703,42.57,69010.58,119.7,0.03812,6e-05,2.67027]
[1780404818942,42.57,69010.83,119.7,0.03814,6e-05,2.67147]
[1780404824759,42.58,69013.13,119.7,0.03832,6e-05,2.68177]
[1780404829795,42.59,69009.64,119.7,0.03814,6e-05,2.67118]
[1780404831079,42.59,69009.64,119.7,0.03814,6e-05,2.67118]
[1780404837117,42.6,69017.3,119.7,0.03864,6e-05,2.69981]
[1780404842886,42.61,69022.26,119.7,0.03897,6e-05,2.71919]
[1780404847928,42.61,69017.52,119.7,0.0387,6e-05,2.70371]
[1780404848763,42.61,69017.52,119.7,0.0387,6e-05,2.70371]
[1780404855327,42.62,69015.97,119.7,0.03863,6e-05,2.69935]
[1780404861678,42.63,69010.56,119.7,0.03834,6e-05,2.6827]
[1780404866508,42.64,69001.42,119.7,0.03782,6e-05,2.65249]
[1780404872097,42.65,69000.7,119.7,0.03775,6e-05,2.64758]
[1780404877133,42.66,69000.13,119.7,0.03775,6e-05,2.64744]
[1780404882149,42.67,68995.74,119.7,0.03751,6e-05,2.63368]
[1780404884705,42.67,68989.92,119.7,0.03719,6e-05,2.61484]
[1780404890224,42.69,68989.31,119.7,0.0372,6e-05,2.61522]
[1780404895259,42.7,68985.36,119.7,0.037,6e-05,2.6038]
[1780404897298,42.7,68984.45,119.7,0.03695,6e-05,2.60112]
[1780404899287,42.71,68975.93,119.7,0.03648,6e-05,2.5734]
[1780404900061,42.71,68975.93,119.7,0.03648,6e-05,2.5734]
[1780404900851,42.71,68975.52,119.7,0.03646,6e-05,2.57249]
[1780404901219,42.71,68975.52,119.7,0.03646,6e-05,2.57249]
[1780404901301,42.71,68982.48,119.7,0.03688,6e-05,2.59665]
[1780404902203,42.71,68982.48,119.7,0.03688,6e-05,2.59665]
[1780404906336,42.72,68994.84,119.7,0.03764,6e-05,2.64108]
[1780404909183,42.72,68993.03,119.7,0.03755,6e-05,2.63558]
[1780404913677,42.73,68995.22,119.7,0.03771,6e-05,2.64499]
[1780404913846,42.73,68995.22,119.7,0.03771,6e-05,2.64499]
[1780404919428,42.74,69001.87,119.7,0.03814,6e-05,2.67001]
[1780404919706,42.74,69001.87,119.7,0.03814,6e-05,2.67001]
[1780404923456,42.75,69009.37,119.7,0.03862,6e-05,2.69742]
[1780404927614,42.75,69006.83,119.7,0.03848,6e-05,2.68937]
[1780404929020,42.76,69007.3,119.7,0.03852,6e-05,2.69159]
[1780404929093,42.76,69007.3,119.7,0.03852,6e-05,2.69159]
[1780404929120,42.76,69007.3,119.7,0.03852,6e-05,2.69159]
[1780404929138,42.76,69007.3,119.7,0.03852,6e-05,2.69159]
[1780404929633,42.76,69007.3,119.7,0.03852,6e-05,2.69159]
[1780404931723,42.76,69004.99,119.7,0.03833,6e-05,2.6795]
[1780404932139,42.76,69004.99,119.7,0.03833,6e-05,2.6795]
[1780404932455,42.76,69004.99,119.7,0.03833,6e-05,2.6795]
[1780404932518,42.76,69004.99,119.7,0.03833,6e-05,2.6795]
[1780404933435,42.76,68999.34,119.7,0.03799,6e-05,2.66015]
[1780404933475,42.76,68999.34,119.7,0.03799,6e-05,2.66015]
[1780404938562,42.77,68999.7,119.7,0.03805,6e-05,2.6634]
[1780404939383,42.77,68999.7,119.7,0.03805,6e-05,2.6634]
[1780404939502,42.77,68999.7,119.7,0.03805,6e-05,2.6634]
[1780404939569,42.77,68990.1,119.7,0.03748,6e-05,2.63056]
[1780404940087,42.77,68990.1,119.7,0.03748,6e-05,2.63056]
[1780404941236,42.78,68987.75,119.7,0.03735,6e-05,2.62287]
[1780404946619,42.79,68984.07,119.7,0.03718,6e-05,2.61274]
[1780404948865,42.79,68984.6,119.7,0.03722,6e-05,2.61538]
[1780404954675,42.81,68987.93,119.7,0.03746,6e-05,2.62921]
[1780404957195,42.81,68988.08,119.7,0.03748,6e-05,2.6305]
[1780404957696,42.81,68976.39,119.7,0.0368,6e-05,2.5909]
[1780404959087,42.81,68973.77,119.7,0.03665,6e-05,2.58237]
[1780404960189,42.82,68974.02,119.7,0.03668,6e-05,2.58365]
[1780404964223,42.82,68973.6,119.7,0.03668,6e-05,2.58358]
[1780404965118,42.83,68976.12,119.7,0.03684,6e-05,2.59304]
[1780404971176,42.84,68979.92,119.7,0.0371,6e-05,2.60812]
[1780404976829,42.85,68981.88,119.7,0.03726,6e-05,2.61763]
[1780404979203,42.85,68981.19,119.7,0.03723,6e-05,2.61564]
[1780404980544,42.86,68981.69,119.7,0.03727,6e-05,2.61814]
[1780404985892,42.87,68975.27,119.7,0.03694,6e-05,2.59895]
[1780404989022,42.88,68976.09,119.7,0.037,6e-05,2.60258]
[1780404990880,42.88,68971.53,119.7,0.03675,6e-05,2.58793]
[1780404993351,42.89,68969.55,119.7,0.03659,6e-05,2.57731]
[1780404999028,42.9,68965.93,119.7,0.03643,6e-05,2.56827]
[1780405002831,42.91,68967.57,119.7,0.03655,6e-05,2.5752]
[1780405003234,42.91,68967.57,119.7,0.03655,6e-05,2.5752]
[1780405003245,42.91,68967.57,119.7,0.03655,6e-05,2.5752]
[1780405003657,42.91,68967.57,119.7,0.03655,6e-05,2.5752]
[1780405003669,42.91,68967.57,119.7,0.03655,6e-05,2.5752]
[1780405003700,42.91,68967.61,119.7,0.03656,6e-05,2.57579]
[1780405004094,42.91,68967.61,119.7,0.03656,6e-05,2.57579]
[1780405004102,42.91,68967.61,119.7,0.03656,6e-05,2.57579]
[1780405004503,42.91,68967.61,119.7,0.03656,6e-05,2.57579]
[1780405004510,42.91,68967.61,119.7,0.03656,6e-05,2.57579]
[1780405004943,42.91,68974.04,119.7,0.03695,6e-05,2.59801]
[1780405004951,42.91,68974.04,119.7,0.03695,6e-05,2.59801]
[1780405005376,42.91,68974.04,119.7,0.03695,6e-05,2.59801]
[1780405005383,42.91,68974.04,119.7,0.03695,6e-05,2.59801]
[1780405005785,42.92,68975.89,119.7,0.03706,6e-05,2.60469]
[1780405005793,42.92,68975.89,119.7,0.03706,6e-05,2.60469]
[1780405006200,42.92,68975.89,119.7,0.03706,6e-05,2.60469]
[1780405006207,42.92,68975.89,119.7,0.03706,6e-05,2.60469]
[1780405006627,42.92,68975.89,119.7,0.03706,6e-05,2.60469]
[1780405006634,42.92,68975.89,119.7,0.03706,6e-05,2.60469]
[1780405007080,42.92,68975.9,119.7,0.03707,6e-05,2.60509]
[1780405007087,42.92,68975.9,119.7,0.03707,6e-05,2.60509]
[1780405007511,42.92,68975.9,119.7,0.03707,6e-05,2.60509]
[1780405007518,42.92,68975.9,119.7,0.03707,6e-05,2.60509]
[1780405007919,42.92,68973.88,119.7,0.03696,6e-05,2.59853]
[1780405007926,42.92,68973.88,119.7,0.03696,6e-05,2.59853]
[1780405008360,42.92,68973.88,119.7,0.03696,6e-05,2.59853]
[1780405008368,42.92,68973.88,119.7,0.03696,6e-05,2.59853]
[1780405008783,42.92,68972.99,119.7,0.03691,6e-05,2.59582]
[1780405008791,42.92,68972.99,119.7,0.03691,6e-05,2.59582]
[1780405009198,42.92,68972.99,119.7,0.03691,6e-05,2.59582]
[1780405009205,42.92,68972.99,119.7,0.03691,6e-05,2.59582]
[1780405009617,42.92,68972.99,119.7,0.03691,6e-05,2.59582]
[1780405009625,42.92,68972.99,119.7,0.03691,6e-05,2.59582]
[1780405010055,42.92,68973.16,119.7,0.03692,6e-05,2.59672]
[1780405010062,42.92,68973.16,119.7,0.03692,6e-05,2.59672]
[1780405010386,42.92,68973.16,119.7,0.03692,6e-05,2.59672]
[1780405010494,42.92,68973.16,119.7,0.03692,6e-05,2.59672]
[1780405010503,42.92,68973.16,119.7,0.03692,6e-05,2.59672]
[1780405010912,42.92,68973.3,119.7,0.03694,6e-05,2.59752]
[1780405010920,42.92,68973.3,119.7,0.03694,6e-05,2.59752]
[1780405011354,42.92,68973.3,119.7,0.03694,6e-05,2.59752]
[1780405011362,42.92,68973.3,119.7,0.03694,6e-05,2.59752]
[1780405011810,42.93,68974.39,119.7,0.03701,6e-05,2.60155]
[1780405011818,42.93,68974.39,119.7,0.03701,6e-05,2.60155]
[1780405012219,42.93,68974.39,119.7,0.03701,6e-05,2.60155]
[1780405012226,42.93,68974.39,119.7,0.03701,6e-05,2.60155]
[1780405012659,42.93,68974.39,119.7,0.03701,6e-05,2.60155]
[1780405012666,42.93,68974.39,119.7,0.03701,6e-05,2.60155]
[1780405013094,42.93,68973.94,119.7,0.03699,6e-05,2.60033]
[1780405013102,42.93,68973.94,119.7,0.03699,6e-05,2.60033]
[1780405013501,42.93,68973.94,119.7,0.03699,6e-05,2.60033]
[1780405013508,42.93,68973.94,119.7,0.03699,6e-05,2.60033]
[1780405013938,42.93,68973.55,119.7,0.03697,6e-05,2.59928]
[1780405013945,42.93,68973.55,119.7,0.03697,6e-05,2.59928]
[1780405014391,42.93,68973.55,119.7,0.03697,6e-05,2.59928]
[1780405014399,42.93,68973.55,119.7,0.03697,6e-05,2.59928]
[1780405014833,42.93,68973.89,119.7,0.03699,6e-05,2.60072]
[1780405014841,42.93,68973.89,119.7,0.03699,6e-05,2.60072]
[1780405015291,42.93,68973.89,119.7,0.03699,6e-05,2.60072]
[1780405015301,42.93,68973.89,119.7,0.03699,6e-05,2.60072]
[1780405015748,42.93,68973.89,119.7,0.03699,6e-05,2.60072]
[1780405015755,42.93,68973.89,119.7,0.03699,6e-05,2.60072]
[1780405016193,42.93,68969.33,119.7,0.03673,6e-05,2.58551]
[1780405016201,42.93,68969.33,119.7,0.03673,6e-05,2.58551]
[1780405016649,42.93,68969.33,119.7,0.03673,6e-05,2.58551]
[1780405016657,42.93,68969.33,119.7,0.03673,6e-05,2.58551]
[1780405017077,42.93,68968.45,119.7,0.03669,6e-05,2.58283]
[1780405017085,42.93,68968.45,119.7,0.03669,6e-05,2.58283]
[1780405017527,42.93,68968.45,119.7,0.03669,6e-05,2.58283]
[1780405017535,42.93,68968.45,119.7,0.03669,6e-05,2.58283]
[1780405018000,42.93,68968.32,119.7,0.03668,6e-05,2.58269]
[1780405018008,42.93,68968.32,119.7,0.03668,6e-05,2.58269]
[1780405018411,42.93,68968.32,119.7,0.03668,6e-05,2.58269]
[1780405018418,42.93,68968.32,119.7,0.03668,6e-05,2.58269]
[1780405018868,42.94,68967.47,119.7,0.03664,6e-05,2.58011]
[1780405018876,42.94,68967.47,119.7,0.03664,6e-05,2.58011]
[1780405019363,42.94,68967.47,119.7,0.03664,6e-05,2.58011]
[1780405019370,42.94,68967.47,119.7,0.03664,6e-05,2.58011]
[1780405019813,42.94,68966.48,119.7,0.03659,6e-05,2.57707]
[1780405019822,42.94,68966.48,119.7,0.03659,6e-05,2.57707]
[1780405020250,42.94,68966.48,119.7,0.03659,6e-05,2.57707]
[1780405020258,42.94,68966.48,119.7,0.03659,6e-05,2.57707]
[1780405020704,42.94,68966.48,119.7,0.03659,6e-05,2.57707]
[1780405020711,42.94,68966.48,119.7,0.03659,6e-05,2.57707]
[1780405021130,42.94,68966.1,119.7,0.03657,6e-05,2.5761]
[1780405021138,42.94,68966.1,119.7,0.03657,6e-05,2.5761]
[1780405021586,42.94,68966.1,119.7,0.03657,6e-05,2.5761]
[1780405021593,42.94,68966.1,119.7,0.03657,6e-05,2.5761]
[1780405022058,42.94,68966.23,119.7,0.03658,6e-05,2.57685]
[1780405022067,42.94,68966.23,119.7,0.03658,6e-05,2.57685]
[1780405022492,42.94,68966.23,119.7,0.03658,6e-05,2.57685]
[1780405022511,42.94,68966.23,119.7,0.03658,6e-05,2.57685]
[1780405022848,42.94,68967.53,119.7,0.03666,6e-05,2.58156]
[1780405022951,42.94,68967.53,119.7,0.03666,6e-05,2.58156]
[1780405022958,42.94,68967.53,119.7,0.03666,6e-05,2.58156]
[1780405023380,42.94,68967.53,119.7,0.03666,6e-05,2.58156]
[1780405023389,42.94,68967.53,119.7,0.03666,6e-05,2.58156]
[1780405023841,42.94,68973.65,119.7,0.03703,6e-05,2.60263]
[1780405023850,42.94,68973.65,119.7,0.03703,6e-05,2.60263]
[1780405024255,42.94,68973.65,119.7,0.03703,6e-05,2.60263]
[1780405024262,42.94,68973.65,119.7,0.03703,6e-05,2.60263]
[1780405024695,42.94,68973.65,119.7,0.03703,6e-05,2.60263]
[1780405024714,42.94,68973.65,119.7,0.03703,6e-05,2.60263]
[1780405024863,42.95,68976.79,119.7,0.03722,6e-05,2.61361]
[1780405024890,42.95,68976.79,119.7,0.03722,6e-05,2.61361]
[1780405025774,42.95,68983.4,119.7,0.03761,6e-05,2.63648]
[1780405026218,42.95,68983.4,119.7,0.03761,6e-05,2.63648]
[1780405026219,42.95,68973.35,119.7,0.03702,6e-05,2.60238]
[1780405030638,42.95,68968.73,119.7,0.03677,6e-05,2.58765]
[1780405034858,42.96,68962.04,119.7,0.03641,6e-05,2.56684]
[1780405038245,42.97,68959.66,119.7,0.03629,6e-05,2.55993]
[1780405043338,42.98,68958.19,119.7,0.03625,6e-05,2.55732]
[1780405046794,42.98,68962.48,119.7,0.03651,6e-05,2.57252]
[1780405056428,43.0,68966.1,119.7,0.03672,6e-05,2.5838]
[1780405061464,43.01,68966.85,119.7,0.0368,6e-05,2.58807]
[1780405065492,43.02,68974.55,119.7,0.03727,6e-05,2.61557]
[1780405066318,43.02,68974.55,119.7,0.03727,6e-05,2.61557]
[1780405066820,43.02,68974.55,119.7,0.03727,6e-05,2.61557]
[1780405067572,43.02,68975.1,119.7,0.03731,6e-05,2.61775]
[1780405067653,43.02,68975.43,119.7,0.03733,6e-05,2.61923]
[1780405073548,43.03,68978.31,119.7,0.03754,6e-05,2.63137]
[1780405078583,43.04,68977.02,119.7,0.0375,6e-05,2.62882]
[1780405081612,43.05,68973.58,119.7,0.03731,6e-05,2.61782]
[1780405087648,43.06,68963.18,119.7,0.03675,6e-05,2.58546]
[1780405092685,43.07,68969.25,119.7,0.03715,6e-05,2.60814]
[1780405097721,43.08,68965.8,119.7,0.03698,6e-05,2.59839]
[1780405102756,43.09,68965.53,119.7,0.037,6e-05,2.59951]
[1780405106556,43.1,68961.86,119.7,0.0368,6e-05,2.58831]
[1780405111818,43.11,68967.99,119.7,0.03714,6e-05,2.60668]
[1780405116854,43.12,68970.76,119.7,0.03734,6e-05,2.61803]
[1780405121888,43.13,68968.43,119.7,0.03723,6e-05,2.61193]
[1780405125596,43.14,68970.63,119.7,0.03737,6e-05,2.62016]
[1780405125680,43.14,68978.63,119.7,0.03786,6e-05,2.64825]
[1780405128663,43.14,68983.91,119.7,0.03818,6e-05,2.66672]
[1780405130760,43.14,68988.78,119.7,0.03848,6e-05,2.68413]
[1780405132548,43.15,68990.1,119.7,0.03857,6e-05,2.68924]
[1780405133967,43.15,68995.61,119.7,0.03891,6e-05,2.70888]
[1780405140024,43.16,68999.66,119.7,0.03919,6e-05,2.72465]
[1780405141101,43.16,68999.66,119.7,0.03919,6e-05,2.72465]
[1780405143038,43.16,68991.28,119.7,0.03869,6e-05,2.69607]
[1780405148074,43.17,68985.47,119.7,0.03836,6e-05,2.67718]
[1780405150014,43.17,68985.61,119.7,0.03838,6e-05,2.67793]
[1780405155124,43.18,68982.48,119.7,0.03822,6e-05,2.66875]
[1780405160159,43.18,68978.72,119.7,0.03802,6e-05,2.65726]
[1780405161774,43.18,68978.72,119.7,0.03802,6e-05,2.65726]
[1780405167208,43.19,68976.29,119.7,0.03791,6e-05,2.65107]
[1780405172243,43.2,68971.5,119.7,0.03759,6e-05,2.63141]
[1780405177277,43.21,68968.44,119.7,0.03744,6e-05,2.62264]
[1780405178998,43.21,68966.05,119.7,0.0373,6e-05,2.61487]
[1780405179802,43.21,68966.05,119.7,0.0373,6e-05,2.61487]
[1780405181180,43.22,68955.17,119.7,0.03668,6e-05,2.57885]
[1780405181272,43.22,68955.17,119.7,0.03668,6e-05,2.57885]
[1780405182677,43.22,68950.21,119.7,0.03641,6e-05,2.56262]
[1780405183370,43.22,68946.91,120.2,0.03622,6e-05,2.55204]
[1780405186077,43.23,68946.66,120.2,0.03623,6e-05,2.55261]
[1780405186511,43.23,68946.66,120.2,0.03623,6e-05,2.55261]
[1780405189062,43.24,68953.95,120.2,0.03668,6e-05,2.57838]
[1780405192325,43.24,68951.0,120.2,0.03653,6e-05,2.56974]
[1780405197419,43.26,68945.05,120.2,0.03623,6e-05,2.55256]
[1780405198109,43.26,68945.05,120.2,0.03623,6e-05,2.55256]
[1780405198213,43.26,68945.05,120.2,0.03623,6e-05,2.55256]
[1780405198410,43.26,68945.05,120.2,0.03623,6e-05,2.55256]
[1780405198857,43.26,68945.05,120.2,0.03623,6e-05,2.55256]
[1780405198462,43.26,68935.88,120.2,0.03572,6e-05,2.52254]
[1780405198999,43.26,68935.88,120.2,0.03572,6e-05,2.52254]
[1780405199445,43.26,68918.6,120.2,0.03476,6e-05,2.46628]
[1780405200908,43.26,68918.6,120.2,0.03476,6e-05,2.46628]
[1780405201167,43.26,68921.49,120.2,0.03492,6e-05,2.47571]
[1780405202237,43.27,68918.57,120.2,0.03478,6e-05,2.46737]
[1780405202936,43.27,68918.57,120.2,0.03478,6e-05,2.46737]
[1780405203260,43.27,68913.06,120.2,0.03449,5e-05,2.45005]
[1780405204038,43.27,68911.56,120.2,0.03442,5e-05,2.44581]
[1780405204733,43.27,68911.56,120.2,0.03442,5e-05,2.44581]
[1780405204785,43.28,68912.74,120.2,0.03448,5e-05,2.44987]
[1780405206915,43.28,68909.44,120.2,0.03431,5e-05,2.43941]
[1780405211087,43.28,68905.61,120.2,0.03412,5e-05,2.42832]
[1780405211369,43.28,68905.61,120.2,0.03412,5e-05,2.42832]
[1780405211463,43.28,68905.61,120.2,0.03412,5e-05,2.42832]
[1780405211544,43.29,68922.72,120.2,0.03507,6e-05,2.48417]
[1780405212549,43.29,68937.21,120.2,0.03589,6e-05,2.5325]
[1780405213449,43.29,68937.21,120.2,0.03589,6e-05,2.5325]
[1780405214263,43.29,68942.3,120.2,0.03619,6e-05,2.54993]
[1780405214620,43.29,68942.3,120.2,0.03619,6e-05,2.54993]
[1780405217267,43.3,68938.63,120.2,0.036,6e-05,2.53909]
[1780405222623,43.31,68953.94,120.2,0.03693,6e-05,2.5931]
[1780405224159,43.31,68957.82,120.2,0.03717,6e-05,2.60659]
[1780405224206,43.31,68957.82,120.2,0.03717,6e-05,2.60659]
[1780405224636,43.32,68967.58,120.2,0.03775,6e-05,2.64012]
[1780405225303,43.32,68967.58,120.2,0.03775,6e-05,2.64012]
[1780405225817,43.32,68967.58,120.2,0.03775,6e-05,2.64012]
[1780405225844,43.32,68969.87,120.2,0.03789,6e-05,2.64826]
[1780405226194,43.32,68969.87,120.2,0.03789,6e-05,2.64826]
[1780405230878,43.32,68966.24,120.2,0.03769,6e-05,2.6368]
[1780405231117,43.32,68967.88,120.2,0.03779,6e-05,2.64262]
[1780405231142,43.32,68967.88,120.2,0.03779,6e-05,2.64262]
[1780405231363,43.32,68967.88,120.2,0.03779,6e-05,2.64262]
[1780405231880,43.32,68914.0,120.2,0.03465,6e-05,2.4584]
[1780405232402,43.32,68914.0,120.2,0.03465,6e-05,2.4584]
[1780405232404,43.32,68914.0,120.2,0.03465,6e-05,2.4584]
[1780405232465,43.32,68914.0,120.2,0.03465,6e-05,2.4584]
[1780405234527,43.33,68904.01,120.2,0.03411,5e-05,2.42681]
[1780405236900,43.33,68899.18,120.2,0.03387,5e-05,2.41242]
[1780405237808,43.34,68896.52,120.2,0.03374,5e-05,2.40449]
[1780405238376,43.34,68890.24,120.2,0.03341,5e-05,2.38506]
[1780405240522,43.34,68890.71,120.2,0.03345,5e-05,2.38721]
[1780405241042,43.34,68890.71,120.2,0.03345,5e-05,2.38721]
[1780405245951,43.35,68889.95,120.2,0.03343,5e-05,2.38649]
[1780405246805,43.36,68900.14,120.2,0.03399,5e-05,2.41971]
[1780405248202,43.36,68900.75,120.2,0.03403,5e-05,2.42194]
[1780405250397,43.36,68907.86,120.2,0.03443,5e-05,2.44538]
[1780405250861,43.36,68907.86,120.2,0.03443,5e-05,2.44538]
[1780405251533,43.36,68913.9,120.2,0.03477,6e-05,2.4652]
[1780405251978,43.36,68913.9,120.2,0.03477,6e-05,2.4652]
[1780405252510,43.36,68917.62,120.2,0.03498,6e-05,2.47784]
[1780405252942,43.36,68917.62,120.2,0.03498,6e-05,2.47784]
[1780405253011,43.36,68917.62,120.2,0.03498,6e-05,2.47784]
[1780405253074,43.36,68917.62,120.2,0.03498,6e-05,2.47784]
[1780405253027,43.37,68880.4,120.2,0.03297,5e-05,2.35862]
[1780405253520,43.37,68880.4,120.2,0.03297,5e-05,2.35862]
[1780405253581,43.37,68880.4,120.2,0.03297,5e-05,2.35862]
[1780405253737,43.37,68880.4,120.2,0.03297,5e-05,2.35862]
[1780405253864,43.37,68880.4,120.2,0.03297,5e-05,2.35862]
[1780405253976,43.37,68880.4,120.2,0.03297,5e-05,2.35862]
[1780405253985,43.37,68880.4,120.2,0.03297,5e-05,2.35862]
[1780405254163,43.37,68878.35,120.2,0.03287,5e-05,2.35264]
[1780405254397,43.37,68878.35,120.2,0.03287,5e-05,2.35264]
[1780405254416,43.37,68878.35,120.2,0.03287,5e-05,2.35264]
[1780405254823,43.37,68878.35,120.2,0.03287,5e-05,2.35264]
[1780405254830,43.37,68878.35,120.2,0.03287,5e-05,2.35264]
[1780405254833,43.37,68878.35,120.2,0.03287,5e-05,2.35264]
[1780405254835,43.37,68878.35,120.2,0.03287,5e-05,2.35264]
[1780405255252,43.37,68881.46,120.2,0.03304,5e-05,2.36308]
[1780405255265,43.37,68881.46,120.2,0.03304,5e-05,2.36308]
[1780405255692,43.37,68881.46,120.2,0.03304,5e-05,2.36308]
[1780405255702,43.37,68881.46,120.2,0.03304,5e-05,2.36308]
[1780405256134,43.37,68883.72,120.2,0.03317,5e-05,2.37086]
[1780405256153,43.37,68883.72,120.2,0.03317,5e-05,2.37086]
[1780405256579,43.37,68883.72,120.2,0.03317,5e-05,2.37086]
[1780405256597,43.37,68883.72,120.2,0.03317,5e-05,2.37086]
[1780405257006,43.37,68883.72,120.2,0.03317,5e-05,2.37086]
[1780405257019,43.37,68883.72,120.2,0.03317,5e-05,2.37086]
[1780405257436,43.38,68882.05,120.2,0.03309,5e-05,2.36592]
[1780405257444,43.38,68882.05,120.2,0.03309,5e-05,2.36592]
[1780405257498,43.38,68882.05,120.2,0.03309,5e-05,2.36592]
[1780405257513,43.38,68882.05,120.2,0.03309,5e-05,2.36592]
[1780405257933,43.38,68882.05,120.2,0.03309,5e-05,2.36592]
[1780405257940,43.38,68882.05,120.2,0.03309,5e-05,2.36592]
[1780405258358,43.38,68876.97,120.2,0.03283,5e-05,2.35024]
[1780405258366,43.38,68876.97,120.2,0.03283,5e-05,2.35024]
[1780405258780,43.38,68876.97,120.2,0.03283,5e-05,2.35024]
[1780405258789,43.38,68876.97,120.2,0.03283,5e-05,2.35024]
[1780405259216,43.38,68875.81,120.2,0.03277,5e-05,2.34692]
[1780405259225,43.38,68875.81,120.2,0.03277,5e-05,2.34692]
[1780405259648,43.38,68875.81,120.2,0.03277,5e-05,2.34692]
[1780405259656,43.38,68875.81,120.2,0.03277,5e-05,2.34692]
[1780405260085,43.38,68875.81,120.2,0.03277,5e-05,2.34692]
[1780405260098,43.38,68875.81,120.2,0.03277,5e-05,2.34692]
[1780405260528,43.38,68878.78,120.2,0.03293,5e-05,2.35663]
[1780405260538,43.38,68878.78,120.2,0.03293,5e-05,2.35663]
[1780405260598,43.38,68878.78,120.2,0.03293,5e-05,2.35663]
[1780405260951,43.38,68878.78,120.2,0.03293,5e-05,2.35663]
[1780405260959,43.38,68878.78,120.2,0.03293,5e-05,2.35663]
[1780405261401,43.38,68874.56,120.2,0.03272,5e-05,2.34372]
[1780405261407,43.38,68874.56,120.2,0.03272,5e-05,2.34372]
[1780405261834,43.38,68874.56,120.2,0.03272,5e-05,2.34372]
[1780405261844,43.38,68874.56,120.2,0.03272,5e-05,2.34372]
[1780405261990,43.38,68874.56,120.2,0.03272,5e-05,2.34372]
[1780405262268,43.39,68869.36,120.2,0.03245,5e-05,2.32779]
[1780405262280,43.39,68869.36,120.2,0.03245,5e-05,2.32779]
[1780405262701,43.39,68869.36,120.2,0.03245,5e-05,2.32779]
[1780405262713,43.39,68869.36,120.2,0.03245,5e-05,2.32779]
[1780405263134,43.39,68869.36,120.2,0.03245,5e-05,2.32779]
[1780405263142,43.39,68872.6,120.2,0.03263,5e-05,2.33863]
[1780405263576,43.39,68872.6,120.2,0.03263,5e-05,2.33863]
[1780405263584,43.39,68872.6,120.2,0.03263,5e-05,2.33863]
[1780405263590,43.39,68872.6,120.2,0.03263,5e-05,2.33863]
[1780405264027,43.39,68872.6,120.2,0.03263,5e-05,2.33863]
[1780405264034,43.39,68872.6,120.2,0.03263,5e-05,2.33863]
[1780405264436,43.39,68872.99,120.2,0.03265,5e-05,2.33985]
[1780405264444,43.39,68872.99,120.2,0.03265,5e-05,2.33985]
[1780405264879,43.39,68872.99,120.2,0.03265,5e-05,2.33985]
[1780405264889,43.39,68872.99,120.2,0.03265,5e-05,2.33985]
[1780405265319,43.39,68872.63,120.2,0.03264,5e-05,2.3391]
[1780405265322,43.39,68872.63,120.2,0.03264,5e-05,2.3391]
[1780405265329,43.39,68872.63,120.2,0.03264,5e-05,2.3391]
[1780405265745,43.39,68872.63,120.2,0.03264,5e-05,2.3391]
[1780405265753,43.39,68872.63,120.2,0.03264,5e-05,2.3391]
[1780405265954,43.39,68881.51,120.2,0.03312,5e-05,2.36743]
[1780405266181,43.39,68881.51,120.2,0.03312,5e-05,2.36743]
[1780405266189,43.39,68881.51,120.2,0.03312,5e-05,2.36743]
[1780405266610,43.39,68881.51,120.2,0.03312,5e-05,2.36743]
[1780405266622,43.39,68881.51,120.2,0.03312,5e-05,2.36743]
[1780405267029,43.39,68881.51,120.2,0.03312,5e-05,2.36743]
[1780405267037,43.39,68881.51,120.2,0.03312,5e-05,2.36743]
[1780405267470,43.4,68883.28,120.2,0.03322,5e-05,2.37341]
[1780405267478,43.4,68883.28,120.2,0.03322,5e-05,2.37341]
[1780405267902,43.4,68883.28,120.2,0.03322,5e-05,2.37341]
[1780405267909,43.4,68883.28,120.2,0.03322,5e-05,2.37341]
[1780405268334,43.4,68876.89,120.2,0.03288,5e-05,2.35357]
[1780405268343,43.4,68876.89,120.2,0.03288,5e-05,2.35357]
[1780405268758,43.4,68876.89,120.2,0.03288,5e-05,2.35357]
[1780405268767,43.4,68876.89,120.2,0.03288,5e-05,2.35357]
[1780405269220,43.4,68875.45,120.2,0.03281,5e-05,2.34936]
[1780405269236,43.4,68875.45,120.2,0.03281,5e-05,2.34936]
[1780405269641,43.4,68875.45,120.2,0.03281,5e-05,2.34936]
[1780405269652,43.4,68875.45,120.2,0.03281,5e-05,2.34936]
[1780405270102,43.4,68875.45,120.2,0.03281,5e-05,2.34936]
[1780405270113,43.4,68875.45,120.2,0.03281,5e-05,2.34936]
[1780405270556,43.4,68878.54,120.2,0.03298,5e-05,2.35944]
[1780405270566,43.4,68878.54,120.2,0.03298,5e-05,2.35944]
[1780405271002,43.4,68878.54,120.2,0.03298,5e-05,2.35944]
[1780405271010,43.4,68878.54,120.2,0.03298,5e-05,2.35944]
[1780405271437,43.4,68882.44,120.2,0.03319,5e-05,2.37211]
[1780405271444,43.4,68882.44,120.2,0.03319,5e-05,2.37211]
[1780405271893,43.4,68882.44,120.2,0.03319,5e-05,2.37211]
[1780405271902,43.4,68882.44,120.2,0.03319,5e-05,2.37211]
[1780405272354,43.41,68881.39,120.2,0.03314,5e-05,2.36914]
[1780405272361,43.41,68881.39,120.2,0.03314,5e-05,2.36914]
[1780405272783,43.41,68881.39,120.2,0.03314,5e-05,2.36914]
[1780405272794,43.41,68881.39,120.2,0.03314,5e-05,2.36914]
[1780405272845,43.41,68881.39,120.2,0.03314,5e-05,2.36914]
[1780405272892,43.41,68881.39,120.2,0.03314,5e-05,2.36914]
[1780405273003,43.41,68873.74,120.2,0.03275,5e-05,2.34536]
[1780405273211,43.41,68873.74,120.2,0.03275,5e-05,2.34536]
[1780405273219,43.41,68873.74,120.2,0.03275,5e-05,2.34536]
[1780405273655,43.41,68873.74,120.2,0.03275,5e-05,2.34536]
[1780405273667,43.41,68873.74,120.2,0.03275,5e-05,2.34536]
[1780405274110,43.41,68873.74,120.2,0.03275,5e-05,2.34536]
[1780405274118,43.41,68873.74,120.2,0.03275,5e-05,2.34536]
[1780405274544,43.41,68870.13,120.2,0.03256,5e-05,2.33438]
[1780405274551,43.41,68870.13,120.2,0.03256,5e-05,2.33438]
[1780405274891,43.41,68870.13,120.2,0.03256,5e-05,2.33438]
[1780405274900,43.41,68870.13,120.3,0.03256,5e-05,2.33438]
[1780405275018,43.41,68868.6,120.3,0.03249,5e-05,2.32996]
[1780405275668,43.41,68868.6,120.3,0.03249,5e-05,2.32996]
[1780405275825,43.41,68868.6,120.3,0.03249,5e-05,2.32996]
[1780405276047,43.41,68868.6,120.3,0.03249,5e-05,2.32996]
[1780405276077,43.41,68857.06,120.3,0.0319,5e-05,2.29451]
[1780405277180,43.41,68861.53,120.3,0.03213,5e-05,2.30876]
[1780405281988,43.42,68867.99,120.3,0.0325,5e-05,2.33061]
[1780405283275,43.43,68873.85,120.3,0.03282,5e-05,2.34979]
[1780405284114,43.43,68873.85,120.3,0.03282,5e-05,2.34979]
[1780405284526,43.43,68875.53,120.3,0.03292,5e-05,2.35547]
[1780405284534,43.43,68875.53,120.3,0.03292,5e-05,2.35547]
[1780405284969,43.43,68875.53,120.3,0.03292,5e-05,2.35547]
[1780405284976,43.43,68875.53,120.3,0.03292,5e-05,2.35547]
[1780405285096,43.43,68877.64,120.3,0.03303,5e-05,2.36249]
[1780405285386,43.43,68877.64,120.3,0.03303,5e-05,2.36249]
[1780405285400,43.43,68877.64,120.3,0.03303,5e-05,2.36249]
[1780405285408,43.43,68877.64,120.3,0.03303,5e-05,2.36249]
[1780405285833,43.43,68877.64,120.3,0.03303,5e-05,2.36249]
[1780405285841,43.43,68877.64,120.3,0.03303,5e-05,2.36249]
[1780405286259,43.43,68878.83,120.3,0.0331,5e-05,2.36659]
[1780405286266,43.43,68878.83,120.3,0.0331,5e-05,2.36659]
[1780405286691,43.43,68878.83,120.3,0.0331,5e-05,2.36659]
[1780405286700,43.43,68878.83,120.3,0.0331,5e-05,2.36659]
[1780405287109,43.43,68878.83,120.3,0.0331,5e-05,2.36659]
[1780405287121,43.43,68878.83,120.3,0.0331,5e-05,2.36659]
[1780405287324,43.44,68883.28,120.3,0.03334,5e-05,2.38099]
[1780405287555,43.44,68883.28,120.3,0.03334,5e-05,2.38099]
[1780405287565,43.44,68883.28,120.3,0.03334,5e-05,2.38099]
[1780405287999,43.44,68883.28,120.3,0.03334,5e-05,2.38099]
[1780405288009,43.44,68883.28,120.3,0.03334,5e-05,2.38099]
[1780405288443,43.44,68887.93,120.3,0.0336,5e-05,2.39608]
[1780405288450,43.44,68887.93,120.3,0.0336,5e-05,2.39608]
[1780405288879,43.44,68887.93,120.3,0.0336,5e-05,2.39608]
[1780405288888,43.44,68887.93,120.3,0.0336,5e-05,2.39608]
[1780405289182,43.44,68883.35,120.3,0.03336,5e-05,2.38183]
[1780405289186,43.44,68883.35,120.3,0.03336,5e-05,2.38183]
[1780405289239,43.44,68883.35,120.3,0.03336,5e-05,2.38183]
[1780405289308,43.44,68883.35,120.3,0.03336,5e-05,2.38183]
[1780405289316,43.44,68883.35,120.3,0.03336,5e-05,2.38183]
[1780405289729,43.44,68883.35,120.3,0.03336,5e-05,2.38183]
[1780405289736,43.44,68883.35,120.3,0.03336,5e-05,2.38183]
[1780405290168,43.44,68883.35,120.3,0.03336,5e-05,2.38183]
[1780405290177,43.44,68883.35,120.3,0.03336,5e-05,2.38183]
[1780405290611,43.44,68881.66,120.3,0.03328,5e-05,2.37704]
[1780405290617,43.44,68881.66,120.3,0.03328,5e-05,2.37704]
[1780405291047,43.44,68881.66,120.3,0.03328,5e-05,2.37704]
[1780405291055,43.44,68881.66,120.3,0.03328,5e-05,2.37704]
[1780405291469,43.44,68882.33,120.3,0.03326,5e-05,2.37487]
[1780405291476,43.44,68882.33,120.3,0.03326,5e-05,2.37487]
[1780405291901,43.44,68882.33,120.3,0.03326,5e-05,2.37487]
[1780405291910,43.44,68882.33,120.3,0.03326,5e-05,2.37487]
[1780405292342,43.45,68885.36,120.3,0.03343,5e-05,2.38478]
[1780405292349,43.45,68885.36,120.3,0.03343,5e-05,2.38478]
[1780405292798,43.45,68885.36,120.3,0.03343,5e-05,2.38478]
[1780405292805,43.45,68885.36,120.3,0.03343,5e-05,2.38478]
[1780405293112,43.45,68885.36,120.3,0.03343,5e-05,2.38478]
[1780405293216,43.45,68890.66,120.3,0.03371,5e-05,2.40192]
[1780405293224,43.45,68890.66,120.3,0.03371,5e-05,2.40192]
[1780405293671,43.45,68890.66,120.3,0.03371,5e-05,2.40192]
[1780405293679,43.45,68890.66,120.3,0.03371,5e-05,2.40192]
[1780405294129,43.45,68890.66,120.3,0.03371,5e-05,2.40192]
[1780405294137,43.45,68890.66,120.3,0.03371,5e-05,2.40192]
[1780405294555,43.45,68892.44,120.3,0.03381,5e-05,2.40786]
[1780405294563,43.45,68892.44,120.3,0.03381,5e-05,2.40786]
[1780405294988,43.45,68892.44,120.3,0.03381,5e-05,2.40786]
[1780405295004,43.45,68892.44,120.3,0.03381,5e-05,2.40786]
[1780405295014,43.45,68892.44,120.3,0.03381,5e-05,2.40786]
[1780405295168,43.45,68899.72,120.3,0.03421,5e-05,2.43119]
[1780405295420,43.45,68899.72,120.3,0.03421,5e-05,2.43119]
[1780405295429,43.45,68899.72,120.3,0.03421,5e-05,2.43119]
[1780405295846,43.45,68899.72,120.3,0.03421,5e-05,2.43119]
[1780405295855,43.45,68899.72,120.3,0.03421,5e-05,2.43119]
[1780405296176,43.45,68914.35,120.3,0.03502,6e-05,2.47881]
[1780405296214,43.45,68914.35,120.3,0.03502,6e-05,2.47881]
[1780405296228,43.45,68914.35,120.3,0.03502,6e-05,2.47881]
[1780405296645,43.45,68914.35,120.3,0.03502,6e-05,2.47881]
[1780405296652,43.45,68914.35,120.3,0.03502,6e-05,2.47881]
[1780405297081,43.45,68914.35,120.3,0.03502,6e-05,2.47881]
[1780405297090,43.45,68914.35,120.3,0.03502,6e-05,2.47881]
[1780405297184,43.45,68925.65,120.3,0.03566,6e-05,2.51646]
[1780405297513,43.45,68925.65,120.3,0.03566,6e-05,2.51646]
[1780405297521,43.45,68925.65,120.3,0.03566,6e-05,2.51646]
[1780405297952,43.45,68925.65,120.3,0.03566,6e-05,2.51646]
[1780405297960,43.45,68925.65,120.3,0.03566,6e-05,2.51646]
[1780405298390,43.45,68925.65,120.3,0.03566,6e-05,2.51646]
[1780405298401,43.45,68925.65,120.3,0.03566,6e-05,2.51646]
[1780405298814,43.45,68925.65,120.3,0.03566,6e-05,2.51646]
[1780405298822,43.45,68925.65,120.3,0.03566,6e-05,2.51646]
[1780405299264,43.45,68928.05,120.3,0.0358,6e-05,2.52445]
[1780405299271,43.45,68928.05,120.3,0.0358,6e-05,2.52445]
[1780405299695,43.45,68928.05,120.3,0.0358,6e-05,2.52445]
[1780405299704,43.45,68928.05,120.3,0.0358,6e-05,2.52445]
[1780405300150,43.45,68928.05,120.3,0.0358,6e-05,2.52445]
[1780405300158,43.45,68928.05,120.3,0.0358,6e-05,2.52445]
[1780405300155,43.45,68922.42,120.3,0.03548,6e-05,2.50597]
[1780405300572,43.45,68922.42,120.3,0.03548,6e-05,2.50597]
[1780405300579,43.45,68922.42,120.3,0.03548,6e-05,2.50597]
[1780405301025,43.45,68922.42,120.3,0.03548,6e-05,2.50597]
[1780405301033,43.45,68922.42,120.3,0.03548,6e-05,2.50597]
[1780405301108,43.46,68925.77,120.3,0.03568,6e-05,2.51744]
[1780405301504,43.46,68925.77,120.3,0.03568,6e-05,2.51744]
[1780405301511,43.46,68925.77,120.3,0.03568,6e-05,2.51744]
[1780405301971,43.46,68925.77,120.3,0.03568,6e-05,2.51744]
[1780405301977,43.46,68925.77,120.3,0.03568,6e-05,2.51744]
[1780405302431,43.46,68927.18,120.3,0.03576,6e-05,2.52208]
[1780405302438,43.46,68927.18,120.3,0.03576,6e-05,2.52208]
[1780405302855,43.46,68927.18,120.3,0.03576,6e-05,2.52208]
[1780405302864,43.46,68927.18,120.3,0.03576,6e-05,2.52208]
[1780405303275,43.46,68927.1,120.3,0.03576,6e-05,2.52217]
[1780405303283,43.46,68927.1,120.3,0.03576,6e-05,2.52217]
[1780405303710,43.46,68927.1,120.3,0.03576,6e-05,2.52217]
[1780405303718,43.46,68927.1,120.3,0.03576,6e-05,2.52217]
[1780405304026,43.46,68927.1,120.3,0.03576,6e-05,2.52217]
[1780405304160,43.46,68927.1,120.3,0.03576,6e-05,2.52217]
[1780405304167,43.46,68927.1,120.3,0.03576,6e-05,2.52217]
[1780405304568,43.46,68926.99,120.3,0.03576,6e-05,2.52216]
[1780405304574,43.46,68926.99,120.3,0.03576,6e-05,2.52216]
[1780405304999,43.46,68926.99,120.3,0.03576,6e-05,2.52216]
[1780405305006,43.46,68926.99,120.3,0.03576,6e-05,2.52216]
[1780405305448,43.46,68925.3,120.3,0.03567,6e-05,2.51695]
[1780405305456,43.46,68925.3,120.3,0.03567,6e-05,2.51695]
[1780405305858,43.46,68925.3,120.3,0.03567,6e-05,2.51695]
[1780405305865,43.46,68925.3,120.3,0.03567,6e-05,2.51695]
[1780405306150,43.46,68925.3,120.3,0.03567,6e-05,2.51695]
[1780405306157,43.46,68925.3,120.4,0.03567,6e-05,2.51695]
[1780405306188,43.47,68927.12,120.4,0.03578,6e-05,2.52366]
[1780405309657,43.47,68926.04,120.4,0.03574,6e-05,2.5209]
[1780405309731,43.47,68933.95,120.4,0.03619,6e-05,2.54747]
[1780405310574,43.47,68933.95,120.4,0.03619,6e-05,2.54747]
[1780405310576,43.47,68933.95,120.4,0.03619,6e-05,2.54747]
[1780405310602,43.47,68951.36,120.4,0.0372,6e-05,2.60607]
[1780405315372,43.48,68947.24,120.4,0.03698,6e-05,2.59328]
[1780405321361,43.49,68943.46,120.4,0.0368,6e-05,2.58269]
[1780405322222,43.49,68943.46,120.4,0.0368,6e-05,2.58269]
[1780405324231,43.49,68953.83,120.4,0.03741,6e-05,2.61815]
[1780405324382,43.5,68962.04,120.4,0.0379,6e-05,2.64625]
[1780405326819,43.5,68961.4,120.4,0.03786,6e-05,2.64426]
[1780405327197,43.5,68961.4,120.4,0.03786,6e-05,2.64426]
[1780405327633,43.5,68960.93,120.4,0.03784,6e-05,2.64286]
[1780405328310,43.5,68958.33,120.4,0.03769,6e-05,2.63422]
[1780405328640,43.5,68958.33,120.4,0.03769,6e-05,2.63422]
[1780405329209,43.5,68967.33,120.4,0.03822,6e-05,2.6651]
[1780405330164,43.5,69001.39,120.4,0.0403,6e-05,2.78351]
[1780405330435,43.5,69001.39,120.4,0.0403,6e-05,2.78351]
[1780405331267,43.5,69001.39,120.4,0.0403,6e-05,2.78351]
[1780405330441,43.5,69017.6,120.4,0.04131,6e-05,2.84097]
[1780405332240,43.5,69009.32,120.4,0.04079,6e-05,2.81138]
[1780405332517,43.5,69009.32,120.4,0.04079,6e-05,2.81138]
[1780405333152,43.5,68999.19,120.4,0.04016,6e-05,2.77554]
[1780405333608,43.5,68999.19,120.4,0.04016,6e-05,2.77554]
[1780405333625,43.5,69010.77,120.4,0.04088,6e-05,2.81643]
[1780405334946,43.5,69019.44,120.4,0.04142,6e-05,2.84724]
[1780405335309,43.5,69019.44,120.4,0.04142,6e-05,2.84724]
[1780405336340,43.5,69022.72,120.4,0.04163,6e-05,2.85885]
[1780405337181,43.5,69022.72,120.4,0.04163,6e-05,2.85885]
[1780405337310,43.5,69022.72,120.4,0.04163,6e-05,2.85885]
[1780405337485,43.5,69022.72,120.4,0.04163,6e-05,2.85885]
[1780405337783,43.5,69034.48,120.4,0.04238,6e-05,2.90091]
[1780405338316,43.5,69034.48,120.4,0.04238,6e-05,2.90091]
[1780405338404,43.5,69034.48,120.4,0.04238,6e-05,2.90091]
[1780405339261,43.5,69034.48,120.4,0.04238,6e-05,2.90091]
[1780405339827,43.49,69028.94,120.4,0.04202,6e-05,2.88067]
[1780405341612,43.49,69028.75,120.4,0.042,6e-05,2.8796]
[1780405342174,43.49,69028.75,120.4,0.042,6e-05,2.8796]
[1780405342776,43.49,69036.37,120.4,0.04248,6e-05,2.90678]
[1780405345296,43.49,69037.42,120.4,0.04254,6e-05,2.91012]
[1780405345642,43.49,69037.42,120.4,0.04254,6e-05,2.91012]
[1780405346674,43.49,69032.63,120.4,0.04223,6e-05,2.89253]
[1780405346856,43.49,69032.63,120.4,0.04223,6e-05,2.89253]
[1780405347041,43.49,69032.63,120.4,0.04223,6e-05,2.89253]
[1780405347765,43.49,69030.97,120.4,0.04212,6e-05,2.88632]
[1780405347934,43.49,69030.97,120.4,0.04212,6e-05,2.88632]
[1780405347960,43.49,69057.32,120.4,0.04384,7e-05,2.98227]
[1780405348419,43.49,69057.32,120.4,0.04384,7e-05,2.98227]
[1780405348878,43.49,69057.32,120.4,0.04384,7e-05,2.98227]
[1780405350434,43.48,69062.59,120.4,0.04418,7e-05,3.00106]
[1780405350747,43.48,69062.59,120.4,0.04418,7e-05,3.00106]
[1780405351563,43.48,69067.59,120.4,0.0445,7e-05,3.01923]
[1780405351616,43.48,69067.59,120.4,0.0445,7e-05,3.01923]
[1780405352695,43.48,69066.05,120.4,0.04432,7e-05,3.00748]
[1780405354547,43.47,69069.87,120.4,0.04456,7e-05,3.02126]
[1780405354634,43.47,69069.87,120.4,0.04456,7e-05,3.02126]
[1780405354819,43.47,69069.87,120.4,0.04456,7e-05,3.02126]
[1780405355053,43.47,69069.87,120.4,0.04456,7e-05,3.02126]
[1780405356456,43.47,69059.21,120.4,0.04384,7e-05,2.98099]
[1780405356656,43.47,69059.21,120.4,0.04384,7e-05,2.98099]
[1780405360306,43.46,69053.34,120.4,0.04343,7e-05,2.95815]
[1780405360310,43.46,69053.34,120.4,0.04343,7e-05,2.95815]
[1780405360443,43.46,69053.34,120.4,0.04343,7e-05,2.95815]
[1780405360969,43.46,69053.34,120.4,0.04343,7e-05,2.95815]
[1780405361057,43.46,69057.57,120.4,0.0437,7e-05,2.97343]
[1780405361551,43.46,69057.57,120.4,0.0437,7e-05,2.97343]
[1780405361717,43.46,69064.88,120.4,0.04418,7e-05,3.0002]
[1780405362720,43.46,69064.88,120.4,0.04418,7e-05,3.0002]
[1780405362929,43.46,69064.88,120.4,0.04418,7e-05,3.0002]
[1780405365672,43.46,69057.53,120.4,0.04368,7e-05,2.97222]
[1780405365745,43.46,69045.41,120.4,0.04288,7e-05,2.92756]
[1780405368420,43.45,69051.38,120.4,0.04326,7e-05,2.94903]
[1780405368841,43.45,69051.38,120.4,0.04326,7e-05,2.94903]
[1780405368942,43.45,69061.14,120.4,0.0439,7e-05,2.98473]
[1780405369591,43.45,69061.14,120.4,0.0439,7e-05,2.98473]
[1780405369773,43.46,69079.06,120.4,0.04512,7e-05,3.05173]
[1780405372278,43.46,69079.33,120.4,0.04514,7e-05,3.05295]
[1780405372526,43.46,69076.48,120.4,0.04495,7e-05,3.04249]
[1780405373214,43.46,69076.48,120.4,0.04495,7e-05,3.04249]
[1780405372794,43.46,69068.82,120.4,0.04444,7e-05,3.01416]
[1780405374170,43.46,69068.82,120.4,0.04444,7e-05,3.01416]
[1780405374259,43.46,69065.84,120.4,0.04424,7e-05,3.00307]
[1780405375095,43.46,69065.84,120.4,0.04424,7e-05,3.00307]
[1780405379120,43.46,69069.8,120.4,0.04452,7e-05,3.01859]
[1780405381070,43.46,69074.97,120.4,0.04487,7e-05,3.03838]
[1780405381957,43.47,69071.7,120.4,0.04466,7e-05,3.02641]
[1780405382316,43.47,69071.7,120.4,0.04466,7e-05,3.02641]
[1780405382032,43.47,69068.33,120.4,0.04444,7e-05,3.01412]
[1780405383881,43.47,69062.34,120.4,0.04403,7e-05,2.9916]
[1780405383958,43.47,69062.34,120.4,0.04403,7e-05,2.9916]
[1780405383987,43.46,69071.5,120.4,0.04464,7e-05,3.02532]
[1780405387119,43.47,69077.56,120.4,0.04506,7e-05,3.04842]
[1780405387769,43.47,69078.43,120.4,0.04512,7e-05,3.0519]
[1780405389934,43.47,69087.78,120.4,0.04577,7e-05,3.08744]
[1780405389981,43.47,69078.01,120.4,0.0451,7e-05,3.05086]
[1780405392419,43.47,69073.4,120.4,0.04477,7e-05,3.0329]
[1780405392669,43.47,69073.4,120.4,0.04477,7e-05,3.0329]
[1780405393105,43.47,69073.4,120.4,0.04477,7e-05,3.0329]
[1780405393207,43.47,69074.69,120.4,0.04486,7e-05,3.03737]
[1780405394380,43.47,69076.38,120.4,0.04497,7e-05,3.04392]
[1780405394593,43.47,69076.38,120.4,0.04497,7e-05,3.04392]
[1780405394951,43.47,69067.35,120.4,0.04437,7e-05,3.01049]
[1780405396860,43.47,69063.22,120.4,0.04409,7e-05,2.99487]
[1780405399285,43.46,69055.53,120.4,0.04357,7e-05,2.96598]
[1780405402793,43.46,69046.38,120.4,0.04295,7e-05,2.93162]
[1780405403170,43.46,69046.38,120.5,0.04295,7e-05,2.93162]
[1780405403228,43.46,69037.55,120.5,0.04237,6e-05,2.89933]
[1780405403629,43.46,69037.55,120.5,0.04237,6e-05,2.89933]
[1780405403652,43.46,69037.55,120.5,0.04237,6e-05,2.89933]
[1780405404079,43.46,69037.55,120.5,0.04237,6e-05,2.89933]
[1780405404080,43.46,69016.57,120.5,0.04103,6e-05,2.82384]
[1780405405659,43.46,69015.45,120.5,0.04096,6e-05,2.81985]
[1780405408915,43.46,69007.36,120.5,0.04045,6e-05,2.79122]
[1780405417106,43.46,69016.36,120.5,0.04095,6e-05,2.81837]
[1780405421232,43.46,69022.9,120.5,0.04137,6e-05,2.84173]
[1780405421332,43.46,69031.02,120.5,0.04189,6e-05,2.87084]
[1780405421584,43.46,69031.02,120.5,0.04189,6e-05,2.87084]
[1780405421945,43.46,69031.02,120.5,0.04189,6e-05,2.87084]
[1780405422898,43.46,69031.65,120.5,0.04193,6e-05,2.87311]
[1780405423036,43.46,69031.65,120.5,0.04193,6e-05,2.87311]
[1780405426403,43.46,69039.09,120.5,0.0424,6e-05,2.89958]
[1780405426559,43.46,69039.09,120.5,0.0424,6e-05,2.89958]
[1780405428566,43.46,69035.12,120.5,0.04214,6e-05,2.88496]
[1780405430794,43.45,69035.09,120.5,0.04213,6e-05,2.88454]
[1780405433545,43.45,69029.93,120.5,0.0418,6e-05,2.86577]
[1780405433999,43.45,69029.93,120.5,0.0418,6e-05,2.86577]
[1780405434009,43.45,69029.93,120.5,0.0418,6e-05,2.86577]
[1780405434275,43.45,69004.93,120.5,0.04022,6e-05,2.77671]
[1780405434642,43.45,69004.93,120.5,0.04022,6e-05,2.77671]
[1780405434954,43.45,69004.93,120.5,0.04022,6e-05,2.77671]
[1780405435244,43.45,69004.93,120.5,0.04022,6e-05,2.77671]
[1780405435384,43.45,69014.44,120.5,0.04081,6e-05,2.81028]
[1780405435683,43.45,69014.44,120.5,0.04081,6e-05,2.81028]
[1780405436482,43.45,69016.21,120.5,0.04092,6e-05,2.81664]
[1780405436607,43.45,69016.21,120.5,0.04092,6e-05,2.81664]
[1780405436853,43.45,69016.21,120.5,0.04092,6e-05,2.81664]
[1780405439567,43.45,69015.54,120.5,0.04088,6e-05,2.81431]
[1780405439607,43.45,69015.54,120.5,0.04088,6e-05,2.81431]
[1780405445348,43.45,69012.47,120.5,0.04069,6e-05,2.80358]
[1780405445569,43.45,69012.47,120.5,0.04069,6e-05,2.80358]
[1780405447397,43.45,69006.92,120.5,0.04035,6e-05,2.78398]
[1780405451390,43.46,68994.73,120.5,0.0396,6e-05,2.74159]
[1780405456426,43.46,68991.88,120.5,0.03944,6e-05,2.73228]
[1780405458000,43.46,68991.88,120.5,0.03944,6e-05,2.73228]
[1780405458171,43.46,68991.88,120.5,0.03944,6e-05,2.73228]
[1780405458268,43.46,68991.88,120.5,0.03944,6e-05,2.73228]
[1780405458339,43.46,68991.88,120.5,0.03944,6e-05,2.73228]
[1780405458420,43.46,68991.88,120.5,0.03944,6e-05,2.73228]
[1780405458477,43.46,68991.88,120.5,0.03944,6e-05,2.73228]
[1780405459370,43.46,68987.53,120.5,0.03917,6e-05,2.7173]
[1780405459328,43.46,68997.7,120.5,0.0398,6e-05,2.75293]
[1780405459661,43.46,68997.7,120.5,0.0398,6e-05,2.75293]
[1780405459687,43.46,68997.7,120.5,0.0398,6e-05,2.75293]
[1780405459783,43.46,68997.7,120.5,0.0398,6e-05,2.75293]
[1780405460323,43.46,68997.7,120.5,0.0398,6e-05,2.75293]
[1780405460331,43.46,69013.38,120.5,0.04078,6e-05,2.80831]
[1780405461321,43.46,69013.38,120.5,0.04078,6e-05,2.80831]
[1780405461399,43.46,69022.79,120.5,0.04137,6e-05,2.84186]
[1780405462718,43.46,69025.34,120.5,0.04153,6e-05,2.85096]
[1780405463027,43.46,69025.34,120.5,0.04153,6e-05,2.85096]
[1780405464734,43.46,69034.53,120.5,0.04212,6e-05,2.8839]
[1780405465347,43.46,69034.53,120.5,0.04212,6e-05,2.8839]
[1780405469334,43.46,69035.47,120.5,0.04217,6e-05,2.88676]
[1780405475132,43.46,69032.81,120.5,0.04192,6e-05,2.87166]
[1780405476210,43.46,69032.02,120.5,0.04187,6e-05,2.86873]
[1780405477154,43.46,69032.95,120.5,0.04193,6e-05,2.87201]
[1780405477597,43.45,69015.64,120.5,0.04083,6e-05,2.80995]
[1780405479034,43.45,69015.64,120.5,0.04083,6e-05,2.80995]
[1780405484529,43.46,69013.06,120.5,0.04067,6e-05,2.80101]
[1780405484806,43.46,69013.06,120.5,0.04067,6e-05,2.80101]
[1780405485653,43.46,69025.78,120.5,0.04147,6e-05,2.84639]
[1780405487397,43.46,69025.78,120.5,0.04147,6e-05,2.84639]
[1780405489246,43.46,69025.58,120.5,0.04146,6e-05,2.84561]
[1780405490688,43.46,69016.84,120.5,0.0409,6e-05,2.81435]
[1780405495221,43.46,69010.27,120.5,0.04049,6e-05,2.79115]
[1780405498745,43.46,69017.31,120.5,0.04094,6e-05,2.81633]
[1780405499593,43.46,69017.31,120.5,0.04094,6e-05,2.81633]
[1780405504796,43.46,69018.94,120.5,0.04104,6e-05,2.82216]
[1780405509773,43.46,69019.04,120.5,0.04105,6e-05,2.82255]
[1780405510164,43.46,69006.24,120.5,0.04025,6e-05,2.77721]
[1780405510528,43.46,69006.24,120.5,0.04025,6e-05,2.77721]
[1780405510838,43.46,69003.21,120.5,0.04005,6e-05,2.76622]
[1780405512852,43.46,69012.94,120.5,0.04066,6e-05,2.80074]
[1780405517887,43.46,69024.59,120.5,0.0414,6e-05,2.84238]
[1780405519902,43.46,69012.09,120.5,0.04061,6e-05,2.79783]
[1780405521203,43.46,69012.09,120.5,0.04061,6e-05,2.79783]
[1780405521296,43.46,69009.33,120.5,0.04044,6e-05,2.78812]
[1780405521904,43.46,69009.33,120.5,0.04044,6e-05,2.78812]
[1780405522279,43.46,69009.33,120.5,0.04044,6e-05,2.78812]
[1780405524937,43.45,69001.62,120.5,0.03994,6e-05,2.76004]
[1780405525574,43.45,69001.62,120.5,0.03994,6e-05,2.76004]
[1780405528204,43.45,69000.99,120.5,0.03989,6e-05,2.75723]
[1780405528305,43.45,69000.52,120.5,0.03986,6e-05,2.75528]
[1780405529020,43.45,69000.52,120.5,0.03986,6e-05,2.75528]
[1780405529383,43.45,69001.15,120.5,0.0399,6e-05,2.75761]
[1780405530534,43.45,68998.47,120.5,0.03973,6e-05,2.74792]
[1780405531080,43.45,68998.47,120.5,0.03973,6e-05,2.74792]
[1780405533697,43.44,68992.46,120.5,0.03928,6e-05,2.72121]
[1780405540300,43.44,68992.47,120.5,0.03926,6e-05,2.71982]
[1780405543260,43.43,68995.88,120.5,0.03945,6e-05,2.73101]
[1780405543360,43.43,68996.26,120.5,0.03947,6e-05,2.73208]
[1780405543829,43.43,68996.26,120.5,0.03947,6e-05,2.73208]
[1780405543849,43.43,68996.26,120.5,0.03947,6e-05,2.73208]
[1780405544270,43.43,68996.26,120.5,0.03947,6e-05,2.73208]
[1780405544294,43.43,69007.61,120.5,0.04018,6e-05,2.77218]
[1780405545124,43.43,69007.61,120.5,0.04018,6e-05,2.77218]
[1780405550982,43.45,69014.01,120.5,0.04065,6e-05,2.79861]
[1780405552466,43.46,69014.48,120.5,0.04069,6e-05,2.8009]
[1780405553135,43.46,69014.08,120.5,0.04068,6e-05,2.80072]
[1780405554012,43.46,69014.08,120.5,0.04068,6e-05,2.80072]
[1780405554018,43.46,69014.08,120.5,0.04068,6e-05,2.80072]
[1780405554142,43.46,69016.58,120.5,0.04084,6e-05,2.80962]
[1780405556587,43.47,69019.27,120.5,0.04103,6e-05,2.82038]
[1780405557173,43.47,69015.15,120.5,0.04078,6e-05,2.80632]
[1780405560328,43.47,69011.67,120.5,0.04057,6e-05,2.79405]
[1780405560475,43.47,69010.27,120.5,0.04048,6e-05,2.78914]
[1780405560607,43.47,69010.27,120.5,0.04048,6e-05,2.78914]
[1780405561996,43.47,69006.41,120.5,0.04023,6e-05,2.77517]
[1780405562174,43.47,69006.41,120.5,0.04023,6e-05,2.77517]
[1780405562224,43.47,69006.41,120.5,0.04023,6e-05,2.77517]
[1780405566888,43.46,69003.26,120.5,0.04001,6e-05,2.7625]
[1780405567244,43.46,69002.73,120.5,0.03997,6e-05,2.76033]
[1780405568544,43.46,69002.73,120.5,0.03997,6e-05,2.76033]
[1780405571015,43.46,69010.14,120.5,0.04044,6e-05,2.78666]
[1780405571272,43.46,69017.42,120.5,0.04089,6e-05,2.81251]
[1780405572279,43.46,69026.75,120.5,0.04149,6e-05,2.8464]
[1780405575300,43.47,69018.96,120.5,0.04103,6e-05,2.82022]
[1780405580225,43.48,69015.88,120.5,0.04088,6e-05,2.81161]
[1780405580234,43.48,69015.88,120.5,0.04088,6e-05,2.81161]
[1780405580324,43.48,69015.88,120.5,0.04088,6e-05,2.81161]
[1780405580335,43.49,69009.59,120.5,0.04049,6e-05,2.78993]
[1780405584309,43.49,69009.7,120.5,0.0405,6e-05,2.79047]
[1780405584363,43.49,69005.97,120.5,0.04027,6e-05,2.77737]
[1780405586378,43.48,68991.6,120.5,0.03937,6e-05,2.72637]
[1780405588391,43.48,68978.58,120.5,0.03858,6e-05,2.68076]
[1780405593426,43.48,68982.9,120.5,0.03875,6e-05,2.68986]
[1780405598461,43.47,68977.4,120.5,0.03841,6e-05,2.66998]
[1780405603497,43.47,68978.01,120.5,0.03843,6e-05,2.67128]
[1780405604504,43.47,68969.55,120.5,0.03792,6e-05,2.64217]
[1780405608546,43.47,68960.18,120.5,0.03736,6e-05,2.60988]
[1780405610560,43.46,68952.87,120.5,0.03693,6e-05,2.58508]
[1780405614588,43.46,68941.16,120.5,0.03626,6e-05,2.5459]
[1780405619624,43.47,68942.14,120.5,0.03632,6e-05,2.54941]
[1780405621975,43.47,68940.4,120.5,0.03622,6e-05,2.54367]
[1780405628005,43.47,68937.67,120.5,0.03607,6e-05,2.53496]
[1780405633180,43.47,68936.34,120.5,0.036,6e-05,2.53087]
[1780405634420,43.47,68931.06,120.5,0.0357,6e-05,2.51351]
[1780405634487,43.47,68919.85,120.5,0.03507,6e-05,2.47687]
[1780405640207,43.47,68919.83,120.5,0.03509,6e-05,2.47762]
[1780405641687,43.48,68924.75,120.5,0.03537,6e-05,2.49401]
[1780405642350,43.48,68924.75,120.5,0.03537,6e-05,2.49401]
[1780405642380,43.48,68932.65,120.5,0.03581,6e-05,2.52011]
[1780405644031,43.48,68939.28,120.5,0.03619,6e-05,2.54213]
[1780405644088,43.48,68939.35,120.5,0.0362,6e-05,2.54242]
[1780405644811,43.48,68947.62,120.5,0.03668,6e-05,2.57059]
[1780405646397,43.48,68960.85,120.5,0.03746,6e-05,2.61566]
[1780405647258,43.51,68969.02,120.5,0.03803,6e-05,2.64838]
[1780405652541,43.52,68968.94,120.5,0.03806,6e-05,2.64991]
[1780405655432,43.53,68970.76,120.5,0.03812,6e-05,2.65252]
[1780405655533,43.53,68969.37,120.5,0.03805,6e-05,2.64821]
[1780405660925,43.53,68966.54,120.5,0.03788,6e-05,2.63841]
[1780405665960,43.52,68969.59,120.5,0.03805,6e-05,2.64824]
[1780405671022,43.52,68967.4,120.5,0.03791,6e-05,2.64014]
[1780405676058,43.52,68965.66,120.5,0.0378,6e-05,2.63366]
[1780405679079,43.52,68958.65,120.5,0.03738,6e-05,2.6096]
[1780405681952,43.52,68952.98,120.5,0.03704,6e-05,2.59035]
[1780405681963,43.52,68952.98,120.5,0.03704,6e-05,2.59035]
[1780405684114,43.51,68941.45,120.5,0.03638,6e-05,2.55176]
[1780405687211,43.52,68938.34,120.5,0.0362,6e-05,2.54149]
[1780405687221,43.52,68930.41,120.5,0.03575,6e-05,2.51533]
[1780405687800,43.52,68930.41,120.5,0.03575,6e-05,2.51533]
[1780405688642,43.52,68930.41,120.5,0.03575,6e-05,2.51533]
[1780405689067,43.52,68928.55,120.5,0.03565,6e-05,2.50939]
[1780405691097,43.52,68920.84,120.5,0.03522,6e-05,2.48425]
[1780405692095,43.52,68917.49,120.5,0.03504,6e-05,2.47347]
[1780405693179,43.52,68907.62,120.5,0.0345,5e-05,2.44179]
[1780405693761,43.52,68907.62,120.5,0.0345,5e-05,2.44179]
[1780405699222,43.53,68906.82,120.5,0.03448,5e-05,2.44063]
[1780405704258,43.53,68917.18,120.5,0.03507,6e-05,2.47521]
[1780405709292,43.54,68917.52,120.5,0.0351,6e-05,2.47703]
[1780405711306,43.54,68905.64,120.5,0.03439,5e-05,2.43418]
[1780405712312,43.54,68915.16,120.5,0.03491,6e-05,2.46517]
[1780405714326,43.54,68908.17,120.5,0.03453,5e-05,2.44288]
[1780405719362,43.55,68907.51,120.5,0.03452,5e-05,2.44184]
[1780405722384,43.55,68914.62,120.5,0.03492,6e-05,2.46543]
[1780405724310,43.55,68913.0,120.5,0.03483,6e-05,2.46034]
[1780405724575,43.55,68913.0,120.5,0.03483,6e-05,2.46034]
[1780405724647,43.55,68904.77,120.5,0.03438,5e-05,2.43393]
[1780405725274,43.55,68904.77,120.5,0.03438,5e-05,2.43393]
[1780405726547,43.55,68907.83,120.5,0.03456,5e-05,2.44431]
[1780405729040,43.56,68920.25,120.5,0.03526,6e-05,2.4852]
[1780405729140,43.56,68920.25,120.5,0.03526,6e-05,2.4852]
[1780405729404,43.56,68920.25,120.5,0.03526,6e-05,2.4852]
[1780405729519,43.56,68941.93,120.5,0.03649,6e-05,2.55679]
[1780405730126,43.56,68941.93,120.5,0.03649,6e-05,2.55679]
[1780405732458,43.66,68934.59,120.5,0.03642,6e-05,2.55252]
[1780405733915,43.69,68935.11,120.5,0.03655,6e-05,2.56002]
[1780405734697,43.72,68928.4,120.5,0.03626,6e-05,2.54341]
[1780405736678,43.72,68926.29,120.5,0.03614,6e-05,2.53647]
[1780405737843,43.72,68931.1,120.5,0.03642,6e-05,2.55244]
[1780405738501,43.72,68935.99,120.5,0.0367,6e-05,2.56868]
[1780405739305,43.72,68935.99,120.5,0.0367,6e-05,2.56868]
[1780405739508,43.75,68924.8,120.5,0.03615,6e-05,2.53706]
[1780405740829,43.75,68922.87,120.5,0.03604,6e-05,2.53074]
[1780405741451,43.75,68922.87,120.5,0.03604,6e-05,2.53074]
[1780405741586,43.75,68932.37,120.5,0.03659,6e-05,2.56217]
[1780405742531,43.78,68940.74,120.5,0.03716,6e-05,2.5956]
[1780405744865,43.84,68945.51,120.5,0.03762,6e-05,2.62191]
[1780405745033,43.84,68945.51,120.5,0.03762,6e-05,2.62191]
[1780405745552,43.84,68929.48,120.5,0.0367,6e-05,2.5688]
[1780405748783,43.84,68925.69,120.5,0.03648,6e-05,2.5561]
[1780405754587,43.84,68929.64,120.5,0.03671,6e-05,2.56919]
[1780405759653,43.84,68917.98,120.5,0.03605,6e-05,2.53064]
[1780405760659,43.84,68909.46,120.5,0.03557,6e-05,2.50277]
[1780405765698,43.84,68914.73,120.5,0.03587,6e-05,2.52037]
[1780405770733,43.84,68914.04,120.5,0.03584,6e-05,2.51838]
[1780405775770,43.84,68920.58,120.5,0.03614,6e-05,2.53527]
[1780405779743,43.84,68923.95,120.5,0.03634,6e-05,2.5464]
[1780405779752,43.84,68931.1,120.5,0.03674,6e-05,2.57007]
[1780405779958,43.84,68943.36,120.5,0.03745,6e-05,2.61096]
[1780405781810,43.87,68950.98,120.5,0.03799,6e-05,2.6417]
[1780405786845,43.88,68950.31,120.5,0.03799,6e-05,2.64155]
[1780405788579,43.88,68950.31,120.5,0.03799,6e-05,2.64155]
[1780405788643,43.88,68947.78,120.5,0.03785,6e-05,2.63343]
[1780405792252,43.88,68930.59,120.5,0.03684,6e-05,2.57541]
[1780405795070,43.88,68917.19,120.5,0.03607,6e-05,2.5311]
[1780405795909,43.88,68907.36,120.5,0.03552,6e-05,2.49901]
[1780405798935,43.88,68918.98,120.5,0.03618,6e-05,2.53724]
[1780405803975,43.88,68917.74,120.5,0.03611,6e-05,2.53328]
[1780405809437,43.88,68918.89,120.5,0.03618,6e-05,2.53718]
[1780405810019,43.88,68930.36,120.5,0.03683,6e-05,2.57511]
[1780405813040,43.88,68923.46,120.5,0.03644,6e-05,2.55214]
[1780405815198,43.88,68924.57,120.5,0.0365,6e-05,2.5558]
[1780405816065,43.88,68938.57,120.5,0.0373,6e-05,2.60231]
[1780405817147,43.88,68938.57,120.5,0.0373,6e-05,2.60231]
[1780405821903,43.88,68931.46,120.5,0.03689,6e-05,2.57826]
[1780405825570,43.89,68936.45,120.5,0.03722,6e-05,2.59744]
[1780405831171,43.89,68928.47,120.5,0.03669,6e-05,2.56592]
[1780405836207,43.89,68931.73,120.5,0.03688,6e-05,2.57657]
[1780405838221,43.89,68939.39,120.5,0.03732,6e-05,2.60199]
[1780405839108,43.89,68939.39,120.5,0.03732,6e-05,2.60199]
[1780405839506,43.89,68941.25,120.5,0.03742,6e-05,2.60813]
[1780405840669,43.91,68952.09,120.5,0.03814,6e-05,2.6493]
[1780405841812,43.91,68952.09,120.5,0.03814,6e-05,2.6493]
[1780405846631,43.93,68959.47,120.5,0.03862,6e-05,2.67665]
[1780405850314,43.93,68958.13,120.5,0.03856,6e-05,2.67318]
[1780405855340,43.94,68957.3,120.5,0.03855,6e-05,2.67255]
[1780405856347,43.94,68964.86,120.5,0.03901,6e-05,2.69872]
[1780405859540,43.95,68972.99,120.5,0.03952,6e-05,2.72761]
[1780405861312,43.95,68975.34,120.5,0.03966,6e-05,2.736]
[1780405861328,43.95,68975.34,120.5,0.03966,6e-05,2.736]
[1780405861389,43.95,68976.29,120.5,0.03973,6e-05,2.73955]
[1780405862396,43.95,68968.92,120.5,0.03927,6e-05,2.71381]
[1780405867430,43.94,68964.07,120.5,0.03896,6e-05,2.69591]
[1780405872466,43.94,68965.71,120.5,0.03904,6e-05,2.70031]
[1780405875490,43.93,68958.21,120.5,0.03857,6e-05,2.67393]
[1780405877501,43.93,68951.19,120.5,0.03815,6e-05,2.6497]
[1780405881529,43.93,68958.92,120.5,0.0386,6e-05,2.6752]
[1780405886564,43.92,68952.44,120.5,0.03819,6e-05,2.65215]
[1780405887364,43.92,68952.44,120.5,0.03819,6e-05,2.65215]
[1780405890592,43.92,68941.75,120.5,0.03755,6e-05,2.61552]
[1780405892606,43.92,68933.22,120.5,0.03699,6e-05,2.58196]
[1780405897641,43.92,68941.83,120.5,0.03748,6e-05,2.6104]
[1780405902676,43.91,68942.23,120.5,0.0375,6e-05,2.61124]
[1780405906704,43.91,68954.36,120.5,0.0382,6e-05,2.65171]
[1780405907567,43.91,68954.36,120.5,0.0382,6e-05,2.65171]
[1780405910309,43.91,68954.86,120.5,0.03823,6e-05,2.65292]
[1780405915767,43.9,68953.19,120.5,0.03811,6e-05,2.64628]
[1780405920802,43.9,68947.6,120.5,0.03777,6e-05,2.62666]
[1780405925838,43.9,68950.49,120.5,0.03793,6e-05,2.63582]
[1780405930874,43.89,68955.67,120.5,0.03822,6e-05,2.65263]
[1780405935909,43.89,68962.42,120.5,0.0386,6e-05,2.67446]
[1780405939506,43.89,68967.51,120.5,0.0389,6e-05,2.69144]
[1780405940634,43.88,68968.12,120.5,0.03893,6e-05,2.6933]
[1780405941951,43.88,68974.99,120.5,0.03934,6e-05,2.71647]
[1780405945388,43.88,68967.42,120.5,0.03887,6e-05,2.68969]
[1780405946985,43.88,68960.25,120.5,0.03843,6e-05,2.66479]
[1780405952022,43.87,68959.48,120.5,0.0383,6e-05,2.65628]
[1780405957056,43.87,68952.63,120.5,0.03788,6e-05,2.63229]
[1780405961083,43.86,68940.41,120.5,0.03716,6e-05,2.59075]
[1780405964105,43.86,68933.36,120.5,0.03675,6e-05,2.56712]
[1780405969209,43.86,68927.9,120.5,0.03644,6e-05,2.54897]
[1780405970755,43.86,68913.19,120.5,0.03561,6e-05,2.50071]
[1780405971291,43.86,68899.86,120.5,0.03487,6e-05,2.4576]
[1780405973168,43.87,68891.93,120.5,0.03444,5e-05,2.43248]
[1780405977868,43.87,68885.87,120.5,0.03412,5e-05,2.41378]
[1780405977923,43.87,68885.87,120.5,0.03412,5e-05,2.41378]
[1780405979984,43.87,68889.44,120.5,0.03433,5e-05,2.42612]
[1780405980205,43.87,68889.44,120.5,0.03433,5e-05,2.42612]
[1780405981893,43.88,68882.95,120.5,0.03399,5e-05,2.40598]
[1780405986699,43.88,68883.83,120.5,0.03405,5e-05,2.40988]
[1780405992570,43.9,68878.39,120.5,0.03381,5e-05,2.39562]
[1780405994316,43.91,68871.42,120.5,0.03347,5e-05,2.37533]
[1780405995598,43.91,68871.42,121.0,0.03347,5e-05,2.37533]
[1780405999783,43.92,68863.06,121.0,0.03307,5e-05,2.35158]
[1780406005393,43.94,68869.84,121.0,0.03347,5e-05,2.37537]
[1780406010428,43.94,68863.1,121.0,0.03314,5e-05,2.35574]
[1780406015464,43.95,68848.74,121.0,0.03236,5e-05,2.30826]
[1780406016046,43.95,68848.74,121.0,0.03236,5e-05,2.30826]
[1780406016690,43.95,68848.74,121.0,0.03236,5e-05,2.30826]
[1780406017901,43.95,68843.87,121.0,0.03211,5e-05,2.29368]
[1780406020064,43.96,68835.86,121.0,0.03172,5e-05,2.2705]
[1780406021282,43.96,68835.98,121.0,0.03174,5e-05,2.27131]
[1780406023480,43.97,68825.27,121.0,0.03121,5e-05,2.2398]
[1780406024677,43.97,68822.39,121.0,0.03108,5e-05,2.23163]
[1780406024974,43.97,68822.39,121.0,0.03108,5e-05,2.23163]
[1780406025813,43.97,68819.88,121.0,0.03096,5e-05,2.2246]
[1780406025847,43.98,68809.86,121.0,0.03047,5e-05,2.19523]
[1780406026236,43.98,68809.86,121.0,0.03047,5e-05,2.19523]
[1780406026683,43.98,68809.86,121.0,0.03047,5e-05,2.19523]
[1780406026714,43.98,68819.14,121.0,0.03094,5e-05,2.22347]
[1780406027259,43.98,68819.14,121.0,0.03094,5e-05,2.22347]
[1780406027553,43.98,68832.14,121.0,0.0316,5e-05,2.26318]
[1780406032588,44.0,68841.35,121.0,0.03211,5e-05,2.29342]
[1780406033288,44.0,68841.35,121.0,0.03211,5e-05,2.29342]
[1780406038632,44.01,68834.31,121.0,0.03179,5e-05,2.27448]
[1780406043667,44.02,68838.67,121.0,0.03205,5e-05,2.28989]
[1780406048702,44.03,68844.13,121.0,0.03237,5e-05,2.30863]
[1780406053738,44.04,68849.77,121.0,0.03269,5e-05,2.3279]
[1780406055751,44.05,68861.13,121.0,0.0333,5e-05,2.36386]
[1780406059780,44.05,68850.43,121.0,0.03276,5e-05,2.33182]
[1780406060787,44.05,68860.08,121.0,0.03327,5e-05,2.36214]
[1780406061436,44.05,68860.08,121.0,0.03327,5e-05,2.36214]
[1780406061607,44.05,68860.08,121.0,0.03327,5e-05,2.36214]
[1780406061994,44.05,68860.08,121.0,0.03327,5e-05,2.36214]
[1780406062043,44.06,68868.23,121.0,0.03371,5e-05,2.38797]
[1780406063345,44.06,68868.22,121.0,0.03371,5e-05,2.38818]
[1780406063486,44.06,68868.22,121.0,0.03371,5e-05,2.38818]
[1780406068843,44.07,68868.55,121.0,0.03375,5e-05,2.39082]
[1780406072957,44.07,68859.23,121.0,0.03322,5e-05,2.35797]
[1780406074678,44.07,68858.59,121.0,0.03319,5e-05,2.35627]
[1780406075866,44.08,68854.65,121.0,0.03299,5e-05,2.34431]
[1780406080927,44.09,68846.15,121.0,0.03258,5e-05,2.32006]
[1780406085963,44.1,68841.43,121.0,0.03236,5e-05,2.30737]
[1780406090998,44.11,68840.79,121.0,0.03236,5e-05,2.30727]
[1780406092904,44.11,68840.68,121.0,0.03236,5e-05,2.30731]
[1780406094275,44.11,68836.87,121.0,0.03218,5e-05,2.29639]
[1780406095042,44.12,68828.17,121.0,0.03174,5e-05,2.27029]
[1780406097984,44.12,68826.0,121.0,0.03165,5e-05,2.26453]
[1780406097997,44.12,68826.0,121.0,0.03165,5e-05,2.26453]
[1780406100284,44.13,68823.76,121.0,0.03155,5e-05,2.25909]
[1780406101092,44.13,68831.46,121.0,0.03195,5e-05,2.28289]
[1780406105389,44.14,68826.81,121.0,0.03174,5e-05,2.27004]
[1780406106315,44.14,68829.58,121.0,0.03189,5e-05,2.2793]
[1780406112171,44.16,68827.11,121.0,0.03182,5e-05,2.27467]
[1780406117206,44.17,68830.21,121.0,0.03201,5e-05,2.28615]
[1780406121657,44.18,68830.5,121.0,0.03204,5e-05,2.28824]
[1780406122403,44.18,68833.24,121.0,0.03219,5e-05,2.297]
[1780406122454,44.18,68842.83,121.0,0.03269,5e-05,2.32679]
[1780406125777,44.19,68835.54,121.0,0.03233,5e-05,2.30543]
[1780406126806,44.19,68835.54,121.0,0.03233,5e-05,2.30543]
[1780406132321,44.2,68833.54,121.0,0.03221,5e-05,2.29732]
[1780406133706,44.2,68841.08,121.0,0.03261,5e-05,2.3208]
[1780406138499,44.21,68843.28,121.0,0.03275,5e-05,2.32894]
[1780406143399,44.22,68830.64,121.0,0.03213,5e-05,2.29237]
[1780406148434,44.23,68834.55,121.0,0.03236,5e-05,2.30617]
[1780406152540,44.24,68831.63,121.0,0.03223,5e-05,2.29837]
[1780406152711,44.24,68831.63,121.0,0.03223,5e-05,2.29837]
[1780406152806,44.24,68822.06,121.0,0.03175,5e-05,2.26968]
[1780406153988,44.24,68822.06,121.0,0.03175,5e-05,2.26968]
[1780406154001,44.24,68815.1,121.0,0.03141,5e-05,2.24913]
[1780406154937,44.24,68815.1,121.0,0.03141,5e-05,2.24913]
[1780406154993,44.25,68801.94,121.0,0.03076,5e-05,2.21029]
[1780406155192,44.25,68801.94,121.0,0.03076,5e-05,2.21029]
[1780406155972,44.25,68801.94,121.0,0.03076,5e-05,2.21029]
[1780406156105,44.25,68801.94,121.0,0.03076,5e-05,2.21029]
[1780406156825,44.25,68797.44,121.0,0.03055,5e-05,2.19749]
[1780406156919,44.25,68794.51,121.0,0.03041,5e-05,2.18939]
[1780406157245,44.25,68794.51,121.0,0.03041,5e-05,2.18939]
[1780406157263,44.25,68794.51,121.0,0.03041,5e-05,2.18939]
[1780406157644,44.25,68794.51,121.0,0.03041,5e-05,2.18939]
[1780406157668,44.25,68794.51,121.0,0.03041,5e-05,2.18939]
[1780406157676,44.25,68794.51,121.0,0.03041,5e-05,2.18939]
[1780406158105,44.25,68794.51,121.0,0.03041,5e-05,2.18939]
[1780406158113,44.25,68794.51,121.0,0.03041,5e-05,2.18939]
[1780406157693,44.25,68807.14,121.0,0.03105,5e-05,2.22738]
[1780406158546,44.25,68807.14,121.0,0.03105,5e-05,2.22738]
[1780406158555,44.25,68807.14,121.0,0.03105,5e-05,2.22738]
[1780406158977,44.25,68807.14,121.0,0.03105,5e-05,2.22738]
[1780406158986,44.25,68807.14,121.0,0.03105,5e-05,2.22738]
[1780406159400,44.26,68810.45,121.0,0.03122,5e-05,2.23775]
[1780406159408,44.26,68810.45,121.0,0.03122,5e-05,2.23775]
[1780406159828,44.26,68810.45,121.0,0.03122,5e-05,2.23775]
[1780406159836,44.26,68810.45,121.0,0.03122,5e-05,2.23775]
[1780406160256,44.26,68815.83,121.0,0.0315,5e-05,2.25436]
[1780406160264,44.26,68815.83,121.0,0.0315,5e-05,2.25436]
[1780406160666,44.26,68815.83,121.0,0.0315,5e-05,2.25436]
[1780406160675,44.26,68815.83,121.0,0.0315,5e-05,2.25436]
[1780406161102,44.26,68815.83,121.0,0.0315,5e-05,2.25436]
[1780406161111,44.26,68815.83,121.0,0.0315,5e-05,2.25436]
[1780406161532,44.26,68816.86,121.0,0.03156,5e-05,2.25789]
[1780406161543,44.26,68816.86,121.0,0.03156,5e-05,2.25789]
[1780406161988,44.26,68816.86,121.0,0.03156,5e-05,2.25789]
[1780406161996,44.26,68816.86,121.0,0.03156,5e-05,2.25789]
[1780406162411,44.26,68818.82,121.0,0.03166,5e-05,2.26423]
[1780406162419,44.26,68818.82,121.0,0.03166,5e-05,2.26423]
[1780406162838,44.26,68818.82,121.0,0.03166,5e-05,2.26423]
[1780406162846,44.26,68818.82,121.0,0.03166,5e-05,2.26423]
[1780406163274,44.27,68818.28,121.0,0.03164,5e-05,2.26304]
[1780406163282,44.27,68818.28,121.0,0.03164,5e-05,2.26304]
[1780406163691,44.27,68818.28,121.0,0.03164,5e-05,2.26304]
[1780406163713,44.27,68818.28,121.0,0.03164,5e-05,2.26304]
[1780406163902,44.27,68818.28,121.0,0.03164,5e-05,2.26304]
[1780406164121,44.27,68818.28,121.0,0.03164,5e-05,2.26304]
[1780406164131,44.27,68818.28,121.0,0.03164,5e-05,2.26304]
[1780406164139,44.27,68807.92,121.0,0.03113,5e-05,2.23237]
[1780406164402,44.27,68807.92,121.0,0.03113,5e-05,2.23237]
[1780406164557,44.27,68807.92,121.0,0.03113,5e-05,2.23237]
[1780406164564,44.27,68807.92,121.0,0.03113,5e-05,2.23237]
[1780406164978,44.27,68807.92,121.0,0.03113,5e-05,2.23237]
[1780406164987,44.27,68807.92,121.0,0.03113,5e-05,2.23237]
[1780406165069,44.27,68807.92,121.0,0.03113,5e-05,2.23237]
[1780406165417,44.27,68806.35,121.0,0.03106,5e-05,2.22815]
[1780406165421,44.27,68806.35,121.0,0.03106,5e-05,2.22815]
[1780406165847,44.27,68806.35,121.0,0.03106,5e-05,2.22815]
[1780406165854,44.27,68806.35,121.0,0.03106,5e-05,2.22815]
[1780406165904,44.27,68814.67,121.0,0.03148,5e-05,2.25355]
[1780406166263,44.27,68814.67,121.0,0.03148,5e-05,2.25355]
[1780406166284,44.27,68814.67,121.0,0.03148,5e-05,2.25355]
[1780406166691,44.27,68814.67,121.0,0.03148,5e-05,2.25355]
[1780406166698,44.27,68814.67,121.0,0.03148,5e-05,2.25355]
[1780406167113,44.27,68814.67,121.0,0.03148,5e-05,2.25355]
[1780406167124,44.27,68814.67,121.0,0.03148,5e-05,2.25355]
[1780406167546,44.28,68817.35,121.0,0.03163,5e-05,2.26206]
[1780406167557,44.28,68817.35,121.0,0.03163,5e-05,2.26206]
[1780406167974,44.28,68817.35,121.0,0.03163,5e-05,2.26206]
[1780406167983,44.28,68817.35,121.0,0.03163,5e-05,2.26206]
[1780406168427,44.28,68815.3,121.0,0.03153,5e-05,2.25631]
[1780406168435,44.28,68815.3,121.0,0.03153,5e-05,2.25631]
[1780406168871,44.28,68815.3,121.0,0.03153,5e-05,2.25631]
[1780406168878,44.28,68815.3,121.0,0.03153,5e-05,2.25631]
[1780406169310,44.28,68813.02,121.0,0.03142,5e-05,2.24989]
[1780406169318,44.28,68813.02,121.0,0.03142,5e-05,2.24989]
[1780406169738,44.28,68813.02,121.0,0.03142,5e-05,2.24989]
[1780406169746,44.28,68813.02,121.0,0.03142,5e-05,2.24989]
[1780406170166,44.28,68813.02,121.0,0.03142,5e-05,2.24989]
[1780406170174,44.28,68813.02,121.0,0.03142,5e-05,2.24989]
[1780406170589,44.28,68813.19,121.0,0.03144,5e-05,2.25084]
[1780406170596,44.28,68813.19,121.0,0.03144,5e-05,2.25084]
[1780406171043,44.28,68813.19,121.0,0.03144,5e-05,2.25084]
[1780406171050,44.28,68813.19,121.0,0.03144,5e-05,2.25084]
[1780406171487,44.29,68813.36,121.0,0.03145,5e-05,2.2518]
[1780406171495,44.29,68813.36,121.0,0.03145,5e-05,2.2518]
[1780406171922,44.29,68813.36,121.0,0.03145,5e-05,2.2518]
[1780406171929,44.29,68813.36,121.0,0.03145,5e-05,2.2518]
[1780406172370,44.29,68814.03,121.0,0.0315,5e-05,2.25425]
[1780406172377,44.29,68814.03,121.0,0.0315,5e-05,2.25425]
[1780406172816,44.29,68814.03,121.0,0.0315,5e-05,2.25425]
[1780406172830,44.29,68814.03,121.0,0.0315,5e-05,2.25425]
[1780406173260,44.29,68813.97,121.0,0.0315,5e-05,2.25451]
[1780406173267,44.29,68813.97,121.0,0.0315,5e-05,2.25451]
[1780406173691,44.29,68813.97,121.0,0.0315,5e-05,2.25451]
[1780406173700,44.29,68813.97,121.0,0.0315,5e-05,2.25451]
[1780406174123,44.29,68813.97,121.0,0.0315,5e-05,2.25451]
[1780406174144,44.29,68813.97,121.0,0.0315,5e-05,2.25451]
[1780406174153,44.29,68818.81,121.0,0.03175,5e-05,2.26954]
[1780406174583,44.29,68818.81,121.0,0.03175,5e-05,2.26954]
[1780406174595,44.29,68818.81,121.0,0.03175,5e-05,2.26954]
[1780406175014,44.29,68818.81,121.0,0.03175,5e-05,2.26954]
[1780406175021,44.29,68818.81,121.0,0.03175,5e-05,2.26954]
[1780406175035,44.3,68829.35,121.0,0.0323,5e-05,2.30195]
[1780406175426,44.3,68829.35,121.0,0.0323,5e-05,2.30195]
[1780406175432,44.3,68829.35,121.0,0.0323,5e-05,2.30195]
[1780406175860,44.3,68829.35,121.0,0.0323,5e-05,2.30195]
[1780406175867,44.3,68829.35,121.0,0.0323,5e-05,2.30195]
[1780406176285,44.3,68828.88,121.0,0.03228,5e-05,2.30087]
[1780406176295,44.3,68828.88,121.0,0.03228,5e-05,2.30087]
[1780406176725,44.3,68828.88,121.0,0.03228,5e-05,2.30087]
[1780406176735,44.3,68828.88,121.0,0.03228,5e-05,2.30087]
[1780406177156,44.3,68828.88,121.0,0.03228,5e-05,2.30087]
[1780406177169,44.3,68828.88,121.0,0.03228,5e-05,2.30087]
[1780406177575,44.3,68830.16,121.0,0.03235,5e-05,2.30514]
[1780406177583,44.3,68830.16,121.0,0.03235,5e-05,2.30514]
[1780406178013,44.3,68830.16,121.0,0.03235,5e-05,2.30514]
[1780406178028,44.3,68830.16,121.0,0.03235,5e-05,2.30514]
[1780406178445,44.3,68829.65,121.0,0.03233,5e-05,2.30394]
[1780406178453,44.3,68829.65,121.0,0.03233,5e-05,2.30394]
[1780406178862,44.3,68829.65,121.0,0.03233,5e-05,2.30394]
[1780406178870,44.3,68829.65,121.1,0.03233,5e-05,2.30394]
[1780406178925,44.31,68842.51,121.1,0.033,5e-05,2.34379]
[1780406181190,44.31,68843.18,121.1,0.03304,5e-05,2.34617]
[1780406181708,44.31,68830.21,121.1,0.03238,5e-05,2.30695]
[1780406183785,44.31,68845.13,121.1,0.03317,5e-05,2.35358]
[1780406189490,44.32,68839.14,121.1,0.03288,5e-05,2.33657]
[1780406194801,44.33,68833.39,121.1,0.03256,5e-05,2.31636]
[1780406199835,44.34,68833.92,121.1,0.03261,5e-05,2.31974]
[1780406201850,44.35,68841.0,121.1,0.03299,5e-05,2.34221]
[1780406206885,44.36,68843.1,121.1,0.03313,5e-05,2.35026]
[1780406207500,44.36,68843.1,121.1,0.03313,5e-05,2.35026]
[1780406212940,44.36,68848.98,121.1,0.03346,5e-05,2.36986]
[1780406214944,44.37,68859.99,121.1,0.03406,5e-05,2.40499]
[1780406217964,44.37,68874.29,121.1,0.03484,5e-05,2.45077]
[1780406219978,44.37,68889.04,121.1,0.03566,6e-05,2.49827]
[1780406224011,44.37,68881.84,121.1,0.03526,6e-05,2.47531]
[1780406227032,44.37,68890.47,121.1,0.03574,6e-05,2.50333]
[1780406232067,44.38,68894.28,121.1,0.03596,6e-05,2.51583]
[1780406232400,44.38,68894.28,121.1,0.03596,6e-05,2.51583]
[1780406233855,44.38,68899.32,121.1,0.03624,6e-05,2.53222]
[1780406235368,44.38,68903.91,121.1,0.0365,6e-05,2.54716]
[1780406239922,44.38,68896.33,121.1,0.03607,6e-05,2.52247]
[1780406246061,44.38,68893.72,121.1,0.03593,6e-05,2.51413]
[1780406251202,44.38,68884.94,121.1,0.03538,6e-05,2.48127]
[1780406256239,44.38,68882.99,121.1,0.03528,6e-05,2.47545]
[1780406260280,44.38,68891.32,121.1,0.03575,6e-05,2.50261]
[1780406262394,44.38,68903.06,121.1,0.03641,6e-05,2.54085]
[1780406268393,44.38,68899.81,121.1,0.03623,6e-05,2.53029]
[1780406269343,44.38,68892.19,121.1,0.0358,6e-05,2.50559]
[1780406271990,44.38,68878.29,121.1,0.03504,5e-05,2.46105]
[1780406277406,44.39,68884.74,121.1,0.0354,6e-05,2.48232]
[1780406280889,44.39,68885.08,121.1,0.03542,6e-05,2.48357]
[1780406282261,44.39,68894.88,121.1,0.03597,6e-05,2.51535]
[1780406282463,44.39,68903.45,121.1,0.03645,6e-05,2.54326]
[1780406287873,44.39,68899.31,121.1,0.03622,6e-05,2.5297]
[1780406288167,44.39,68899.31,121.1,0.03622,6e-05,2.5297]
[1780406288251,44.39,68890.77,121.1,0.03574,6e-05,2.50204]
[1780406294031,44.39,68892.55,121.1,0.03584,6e-05,2.50801]
[1780406294126,44.39,68903.02,121.1,0.03643,6e-05,2.54207]
[1780406294587,44.39,68903.02,121.1,0.03643,6e-05,2.54207]
[1780406296031,44.39,68908.54,121.1,0.03674,6e-05,2.56012]
[1780406297132,44.39,68912.61,121.1,0.03698,6e-05,2.57345]
[1780406299855,44.39,68914.78,121.1,0.0371,6e-05,2.5804]
[1780406303397,44.39,68921.83,121.1,0.0375,6e-05,2.60336]
[1780406303897,44.39,68921.83,121.1,0.0375,6e-05,2.60336]
[1780406304271,44.39,68921.83,121.1,0.0375,6e-05,2.60336]
[1780406304292,44.39,68933.89,121.1,0.0382,6e-05,2.64347]
[1780406305628,44.38,68940.87,121.1,0.0386,6e-05,2.66655]
[1780406309151,44.38,68949.51,121.1,0.0391,6e-05,2.6951]
[1780406310086,44.38,68949.51,121.1,0.0391,6e-05,2.6951]
[1780406310184,44.38,68957.26,121.1,0.03957,6e-05,2.72124]
[1780406311881,44.38,68959.38,121.1,0.03962,6e-05,2.72319]
[1780406312646,44.38,68956.14,121.1,0.03942,6e-05,2.7118]
[1780406314385,44.37,68947.4,121.1,0.03889,6e-05,2.68153]
[1780406316833,44.37,68954.21,121.1,0.03928,6e-05,2.70416]
[1780406317712,44.37,68934.41,121.1,0.0381,6e-05,2.63676]
[1780406322925,44.36,68930.2,121.1,0.03784,6e-05,2.62201]
[1780406323788,44.36,68928.82,121.1,0.03776,6e-05,2.61727]
[1780406323851,44.36,68913.09,121.1,0.03685,6e-05,2.56508]
[1780406326072,44.36,68909.57,121.1,0.03665,6e-05,2.55348]
[1780406329553,44.36,68912.81,121.1,0.03683,6e-05,2.56394]
[1780406330002,44.36,68912.81,121.1,0.03683,6e-05,2.56394]
[1780406335582,44.36,68910.73,121.1,0.03671,6e-05,2.5569]
[1780406335845,44.36,68918.77,121.1,0.03717,6e-05,2.58333]
[1780406337057,44.36,68925.91,121.1,0.03758,6e-05,2.60691]
[1780406342239,44.36,68928.26,121.1,0.03771,6e-05,2.61426]
[1780406343441,44.36,68933.47,121.1,0.038,6e-05,2.63138]
[1780406344057,44.36,68933.47,121.1,0.038,6e-05,2.63138]
[1780406344117,44.35,68922.95,121.1,0.03739,6e-05,2.5962]
[1780406344415,44.35,68922.95,121.1,0.03739,6e-05,2.5962]
[1780406346951,44.35,68920.71,121.1,0.03726,6e-05,2.58861]
[1780406349575,44.35,68920.29,121.1,0.03724,6e-05,2.58743]
[1780406351532,44.36,68915.37,121.1,0.03696,6e-05,2.57128]
[1780406355138,44.35,68915.15,121.1,0.03694,6e-05,2.57046]
[1780406357075,44.36,68921.43,121.1,0.0373,6e-05,2.5913]
[1780406357146,44.36,68930.55,121.1,0.03784,6e-05,2.62175]
[1780406357999,44.36,68937.69,121.1,0.03826,6e-05,2.64573]
[1780406358569,44.36,68937.69,121.1,0.03826,6e-05,2.64573]
[1780406359259,44.36,68937.69,121.1,0.03826,6e-05,2.64573]
[1780406359363,44.36,68937.69,121.1,0.03826,6e-05,2.64573]
[1780406361021,44.36,68945.1,121.1,0.03869,6e-05,2.67058]
[1780406363354,44.35,68946.85,121.1,0.03879,6e-05,2.67628]
[1780406363498,44.35,68946.28,121.1,0.03875,6e-05,2.67412]
[1780406363527,44.35,68946.28,121.1,0.03875,6e-05,2.67412]
[1780406363785,44.35,68946.28,121.1,0.03875,6e-05,2.67412]
[1780406367064,44.35,68954.41,121.1,0.03922,6e-05,2.7008]
[1780406371759,44.34,68955.88,121.1,0.03923,6e-05,2.69976]
[1780406374264,44.34,68951.77,121.1,0.03897,6e-05,2.68526]
[1780406374268,44.34,68943.47,121.1,0.03847,6e-05,2.65695]
[1780406374425,44.34,68943.47,121.1,0.03847,6e-05,2.65695]
[1780406374781,44.34,68943.47,121.1,0.03847,6e-05,2.65695]
[1780406378301,44.34,68941.49,121.1,0.03835,6e-05,2.64972]
[1780406379962,44.33,68941.41,121.1,0.03833,6e-05,2.64908]
[1780406380093,44.33,68941.41,121.1,0.03833,6e-05,2.64908]
[1780406380910,44.33,68939.6,121.1,0.03822,6e-05,2.64281]
[1780406381498,44.33,68934.15,121.1,0.0379,6e-05,2.62439]
[1780406381586,44.33,68934.15,121.1,0.0379,6e-05,2.62439]
[1780406384183,44.33,68921.59,121.1,0.03717,6e-05,2.5823]
[1780406386308,44.33,68919.59,121.1,0.03705,6e-05,2.57562]
[1780406387531,44.33,68918.87,121.1,0.03701,6e-05,2.57313]
[1780406388399,44.33,68918.87,121.1,0.03701,6e-05,2.57313]
[1780406393977,44.33,68919.41,121.1,0.03703,6e-05,2.57447]
[1780406394662,44.33,68917.23,121.1,0.0369,6e-05,2.56722]
[1780406395264,44.33,68909.94,121.1,0.03649,6e-05,2.54325]
[1780406397733,44.33,68906.8,121.1,0.03631,6e-05,2.53299]
[1780406398302,44.33,68906.8,121.1,0.03631,6e-05,2.53299]
[1780406401767,44.33,68900.01,121.1,0.03593,6e-05,2.51099]
[1780406403165,44.33,68905.66,121.1,0.03625,6e-05,2.52941]
[1780406403600,44.33,68908.37,121.1,0.0364,6e-05,2.53829]
[1780406404432,44.33,68908.37,121.1,0.0364,6e-05,2.53829]
[1780406406624,44.33,68916.8,121.1,0.03688,6e-05,2.56592]
[1780406410246,44.33,68918.21,121.1,0.03696,6e-05,2.57042]
[1780406412779,44.33,68917.2,121.1,0.0369,6e-05,2.56693]
[1780406416346,44.32,68912.55,121.1,0.03663,6e-05,2.55151]
[1780406421448,44.32,68914.08,121.1,0.03671,6e-05,2.55632]
[1780406422313,44.32,68914.08,121.1,0.03671,6e-05,2.55632]
[1780406426655,44.32,68915.33,121.1,0.03678,6e-05,2.56027]
[1780406427047,44.32,68915.33,121.1,0.03678,6e-05,2.56027]
[1780406429136,44.32,68923.03,121.1,0.03722,6e-05,2.5855]
[1780406430111,44.32,68923.03,121.1,0.03722,6e-05,2.5855]
[1780406434459,44.32,68927.94,121.1,0.03743,6e-05,2.5965]
[1780406434722,44.32,68928.88,121.1,0.03749,6e-05,2.59952]
[1780406434778,44.32,68928.88,121.1,0.03749,6e-05,2.59952]
[1780406438000,44.32,68936.03,121.1,0.0379,6e-05,2.62297]
[1780406439075,44.32,68936.74,121.1,0.03793,6e-05,2.6252]
[1780406440604,44.32,68932.02,121.1,0.03765,6e-05,2.60916]
[1780406440770,44.32,68932.02,121.1,0.03765,6e-05,2.60916]
[1780406441519,44.31,68931.39,121.1,0.03761,6e-05,2.60694]
[1780406442598,44.31,68926.53,121.1,0.03733,6e-05,2.59068]
[1780406442707,44.31,68926.53,121.1,0.03733,6e-05,2.59068]
[1780406443879,44.31,68924.99,121.1,0.03724,6e-05,2.58549]
[1780406446811,44.31,68926.35,121.1,0.03731,6e-05,2.58972]
[1780406448706,44.31,68927.44,121.1,0.03737,6e-05,2.59316]
[1780406452720,44.31,68926.32,121.1,0.0373,6e-05,2.5891]
[1780406453170,44.31,68926.32,121.1,0.0373,6e-05,2.5891]
[1780406454043,44.31,68923.11,121.1,0.03712,6e-05,2.5784]
[1780406457218,44.31,68928.95,121.1,0.03745,6e-05,2.5975]
[1780406458768,44.31,68929.37,121.1,0.03747,6e-05,2.59869]
[1780406458793,44.31,68929.37,121.1,0.03747,6e-05,2.59869]
[1780406458816,44.31,68929.37,121.1,0.03747,6e-05,2.59869]
[1780406459150,44.31,68929.37,121.1,0.03747,6e-05,2.59869]
[1780406459724,44.31,68939.5,121.1,0.03806,6e-05,2.63227]
[1780406460542,44.31,68939.5,121.1,0.03806,6e-05,2.63227]
[1780406464912,44.3,68936.6,121.1,0.03788,6e-05,2.62198]
[1780406469555,44.3,68936.24,121.1,0.03784,6e-05,2.62007]
[1780406474832,44.29,68929.88,121.1,0.03746,6e-05,2.59822]
[1780406475577,44.29,68929.88,121.1,0.03746,6e-05,2.59822]
[1780406477730,44.29,68925.94,121.1,0.03723,6e-05,2.58497]
[1780406481920,44.29,68928.65,121.1,0.03738,6e-05,2.59364]
[1780406483196,44.29,68929.88,121.1,0.03745,6e-05,2.59763]
[1780406485629,44.29,68929.98,121.1,0.03745,6e-05,2.59767]
[1780406485735,44.29,68929.98,121.1,0.03745,6e-05,2.59767]
[1780406486931,44.29,68934.61,121.1,0.03772,6e-05,2.61298]
[1780406487156,44.29,68934.61,121.1,0.03772,6e-05,2.61298]
[1780406488218,44.29,68936.5,121.1,0.03783,6e-05,2.61916]
[1780406488822,44.29,68937.81,121.1,0.0379,6e-05,2.62341]
[1780406489399,44.29,68937.81,121.1,0.0379,6e-05,2.62341]
[1780406489889,44.29,68937.01,121.1,0.03785,6e-05,2.62059]
[1780406491258,44.29,68936.69,121.1,0.03783,6e-05,2.61939]
[1780406495897,44.28,68936.64,121.1,0.03775,6e-05,2.61367]
[1780406497070,44.28,68936.66,121.1,0.03775,6e-05,2.61361]
[1780406497682,44.28,68936.14,121.1,0.03772,6e-05,2.61211]
[1780406497702,44.28,68936.14,121.1,0.03772,6e-05,2.61211]
[1780406498056,44.28,68936.14,121.1,0.03772,6e-05,2.61211]
[1780406502337,44.29,68933.66,121.1,0.03759,6e-05,2.60453]
[1780406506055,44.29,68941.39,121.1,0.03806,6e-05,2.63137]
[1780406507802,44.29,68940.97,121.1,0.03804,6e-05,2.63013]
[1780406510590,44.29,68939.99,121.1,0.03798,6e-05,2.6267]
[1780406512562,44.29,68939.97,121.1,0.03797,6e-05,2.62635]
[1780406512568,44.29,68939.97,121.1,0.03797,6e-05,2.62635]
[1780406512578,44.29,68939.97,121.1,0.03797,6e-05,2.62635]
[1780406513192,44.29,68947.78,121.1,0.03843,6e-05,2.65244]
[1780406514111,44.29,68956.29,121.1,0.03893,6e-05,2.68103]
[1780406515597,44.29,68955.96,121.1,0.03891,6e-05,2.67966]
[1780406516630,44.29,68956.77,121.1,0.03895,6e-05,2.68217]
[1780406516926,44.29,68956.77,121.1,0.03895,6e-05,2.68217]
[1780406518034,44.29,68958.28,121.1,0.03904,6e-05,2.68706]
[1780406518441,44.29,68958.28,121.1,0.03904,6e-05,2.68706]
[1780406519477,44.28,68958.28,121.1,0.03904,6e-05,2.68681]
[1780406520511,44.28,68960.63,121.1,0.03917,6e-05,2.69456]
[1780406521085,44.28,68961.12,121.1,0.0392,6e-05,2.69596]
[1780406521097,44.28,68961.12,121.1,0.0392,6e-05,2.69596]
[1780406521615,44.28,68958.52,121.1,0.03904,6e-05,2.68684]
[1780406521834,44.28,68958.52,121.1,0.03904,6e-05,2.68684]
[1780406522076,44.28,68958.52,121.1,0.03904,6e-05,2.68684]
[1780406522109,44.28,68958.52,121.1,0.03904,6e-05,2.68684]
[1780406523242,44.28,68955.13,121.1,0.03883,6e-05,2.67508]
[1780406523534,44.28,68955.13,121.1,0.03883,6e-05,2.67508]
[1780406523567,44.28,68954.04,121.1,0.03876,6e-05,2.67115]
[1780406524305,44.28,68954.04,121.1,0.03876,6e-05,2.67115]
[1780406524891,44.28,68953.2,121.1,0.03871,6e-05,2.66808]
[1780406525374,44.28,68953.2,121.1,0.03871,6e-05,2.66808]
[1780406526016,44.28,68952.38,121.1,0.03865,6e-05,2.66509]
[1780406528092,44.27,68960.9,121.1,0.03915,6e-05,2.69356]
[1780406528130,44.27,68960.9,121.1,0.03915,6e-05,2.69356]
[1780406529995,44.27,68971.72,121.1,0.0398,6e-05,2.73004]
[1780406530374,44.27,68971.72,121.1,0.0398,6e-05,2.73004]
[1780406530475,44.27,68979.74,121.1,0.04029,6e-05,2.75738]
[1780406530979,44.27,68979.74,121.1,0.04029,6e-05,2.75738]
[1780406531020,44.27,68979.74,121.1,0.04029,6e-05,2.75738]
[1780406531960,44.27,68980.33,121.1,0.04031,6e-05,2.75905]
[1780406532551,44.27,68980.33,121.1,0.04031,6e-05,2.75905]
[1780406533617,44.26,68975.56,121.1,0.04001,6e-05,2.74183]
[1780406533757,44.26,68975.56,121.1,0.04001,6e-05,2.74183]
[1780406533815,44.26,68975.56,121.1,0.04001,6e-05,2.74183]
[1780406533945,44.26,68975.56,121.1,0.04001,6e-05,2.74183]
[1780406534281,44.26,68975.56,121.1,0.04001,6e-05,2.74183]
[1780406534454,44.26,68965.47,121.1,0.03939,6e-05,2.70684]
[1780406534708,44.26,68965.47,121.1,0.03939,6e-05,2.70684]
[1780406535301,44.26,68965.47,121.1,0.03939,6e-05,2.70684]
[1780406535828,44.26,68960.47,121.1,0.03908,6e-05,2.6895]
[1780406536047,44.26,68960.47,121.1,0.03908,6e-05,2.6895]
[1780406536278,44.26,68960.47,121.1,0.03908,6e-05,2.6895]
[1780406536417,44.26,68960.47,121.1,0.03908,6e-05,2.6895]
[1780406536890,44.25,68954.04,121.1,0.03865,6e-05,2.66515]
[1780406537820,44.25,68951.71,121.1,0.03851,6e-05,2.65705]
[1780406538292,44.25,68951.71,121.1,0.03851,6e-05,2.65705]
[1780406538457,44.25,68951.71,121.1,0.03851,6e-05,2.65705]
[1780406538607,44.24,68951.01,121.1,0.03847,6e-05,2.65449]
[1780406543983,44.24,68954.91,121.1,0.03868,6e-05,2.66667]
[1780406549372,44.23,68953.03,121.1,0.03855,6e-05,2.65928]
[1780406549919,44.23,68951.67,121.1,0.03846,6e-05,2.65448]
[1780406550507,44.23,68951.67,121.1,0.03846,6e-05,2.65448]
[1780406551217,44.23,68952.53,121.1,0.03851,6e-05,2.65719]
[1780406556062,44.23,68953.89,121.1,0.03851,6e-05,2.65582]
[1780406561447,44.22,68956.47,121.1,0.03864,6e-05,2.66354]
[1780406562455,44.22,68970.27,121.1,0.03947,6e-05,2.7101]
[1780406563462,44.22,68977.43,121.1,0.0399,6e-05,2.73442]
[1780406565183,44.22,68978.2,121.1,0.03994,6e-05,2.73675]
[1780406567897,44.19,68977.61,121.1,0.03983,6e-05,2.7308]
[1780406567902,44.19,68977.61,120.8,0.03983,6e-05,2.7308]
[1780406568496,44.18,68986.6,120.8,0.04033,6e-05,2.75868]
[1780406568815,44.18,68986.6,120.8,0.04033,6e-05,2.75868]
[1780406569215,44.18,68986.6,120.8,0.04033,6e-05,2.75868]
[1780406570813,44.17,68991.12,120.8,0.04059,6e-05,2.77372]
[1780406572984,44.17,68991.47,120.8,0.0406,6e-05,2.77417]
[1780406572992,44.17,68991.47,120.8,0.0406,6e-05,2.77417]
[1780406573713,44.17,68994.98,120.8,0.04081,6e-05,2.78602]
[1780406574280,44.17,68994.98,120.8,0.04081,6e-05,2.78602]
[1780406574701,44.17,68998.23,120.8,0.04101,6e-05,2.797]
[1780406574807,44.17,68998.23,120.8,0.04101,6e-05,2.797]
[1780406574987,44.17,68998.23,120.8,0.04101,6e-05,2.797]
[1780406576412,44.16,68998.54,120.8,0.04102,6e-05,2.79768]
[1780406577659,44.16,68998.98,120.8,0.04103,6e-05,2.79837]
[1780406581018,44.15,69003.15,120.8,0.04127,6e-05,2.81172]
[1780406581679,44.15,69001.84,120.8,0.04118,6e-05,2.80668]
[1780406582295,44.15,69001.84,120.8,0.04118,6e-05,2.80668]
[1780406583403,44.15,69003.0,120.8,0.04125,6e-05,2.81031]
[1780406584493,44.15,69002.15,120.8,0.04118,6e-05,2.80688]
[1780406584634,44.14,69000.81,120.8,0.04109,6e-05,2.80173]
[1780406584711,44.14,69000.81,120.8,0.04109,6e-05,2.80173]
[1780406585642,44.14,68998.14,120.8,0.04092,6e-05,2.79193]
[1780406586403,44.14,68998.14,120.8,0.04092,6e-05,2.79193]
[1780406586792,44.14,68998.77,120.8,0.04095,6e-05,2.79371]
[1780406587873,44.14,68998.77,120.8,0.04094,6e-05,2.79329]
[1780406589059,44.14,68994.92,120.8,0.04069,6e-05,2.77941]
[1780406590734,44.13,68995.14,120.8,0.04069,6e-05,2.7794]
[1780406590752,44.13,68995.14,120.8,0.04069,6e-05,2.7794]
[1780406593272,44.13,68989.09,140.8,0.04031,6e-05,2.75794]
[1780406593343,44.13,68988.03,140.8,0.04023,6e-05,2.75351]
[1780406595510,44.13,68989.56,140.8,0.04035,6e-05,2.75992]
[1780406595531,44.14,69000.14,140.8,0.04102,6e-05,2.79794]
[1780406595693,44.14,69000.14,140.8,0.04102,6e-05,2.79794]
[1780406595974,44.14,69000.14,140.8,0.04102,6e-05,2.79794]
[1780406596034,44.14,69003.34,140.8,0.04124,6e-05,2.8102]
[1780406598701,44.14,69003.43,140.8,0.04125,6e-05,2.81048]
[1780406600722,44.14,69005.95,140.8,0.04141,6e-05,2.81924]
[1780406601735,44.14,69005.44,140.8,0.04137,6e-05,2.81739]
[1780406603793,44.14,69005.11,140.8,0.04135,6e-05,2.81614]
[1780406603873,44.14,69005.11,140.8,0.04135,6e-05,2.81614]
[1780406604658,44.14,69005.22,140.8,0.04136,6e-05,2.81649]
[1780406605749,44.14,69005.33,140.8,0.04136,6e-05,2.81683]
[1780406605757,44.14,69005.33,140.8,0.04136,6e-05,2.81683]
[1780406606000,44.14,69005.33,140.8,0.04136,6e-05,2.81683]
[1780406606787,44.14,69004.16,140.8,0.04129,6e-05,2.81267]
[1780406606796,44.14,69004.16,140.8,0.04129,6e-05,2.81267]
[1780406607552,44.14,69004.16,140.8,0.04129,6e-05,2.81267]
[1780406609018,44.14,69002.01,140.8,0.04115,6e-05,2.80507]
[1780406609127,44.14,69002.01,140.8,0.04115,6e-05,2.80507]
[1780406609530,44.14,69002.01,140.8,0.04115,6e-05,2.80507]
[1780406610053,44.14,69003.02,140.8,0.04121,6e-05,2.80859]
[1780406613123,44.14,68996.67,140.8,0.04075,6e-05,2.78123]
[1780406613664,44.14,68999.03,140.8,0.04089,6e-05,2.78949]
[1780406614248,44.14,68999.03,140.8,0.04089,6e-05,2.78949]
[1780406614689,44.14,68999.57,140.8,0.04093,6e-05,2.79138]
[1780406615047,44.14,68999.57,140.8,0.04093,6e-05,2.79138]
[1780406615693,44.14,68997.71,140.8,0.04081,6e-05,2.78487]
[1780406615742,44.14,68997.71,140.8,0.04081,6e-05,2.78487]
[1780406616136,44.14,68997.71,140.8,0.04081,6e-05,2.78487]
[1780406616441,44.14,68997.71,140.8,0.04081,6e-05,2.78487]
[1780406616528,44.14,68990.6,140.8,0.04037,6e-05,2.7601]
[1780406616733,44.14,68990.6,140.8,0.04037,6e-05,2.7601]
[1780406617367,44.14,68990.6,140.8,0.04037,6e-05,2.7601]
[1780406617707,44.14,68988.84,140.8,0.04026,6e-05,2.75404]
[1780406619388,44.14,68989.87,140.8,0.04033,6e-05,2.75768]
[1780406620933,44.14,68993.09,140.8,0.04053,6e-05,2.76897]
[1780406621923,44.14,68994.09,140.8,0.04059,6e-05,2.77249]
[1780406622338,44.14,68994.09,140.8,0.04059,6e-05,2.77249]
[1780406624079,44.14,68997.56,140.8,0.04081,6e-05,2.78465]
[1780406624126,44.14,68997.56,140.8,0.04081,6e-05,2.78465]
[1780406625202,44.14,68997.81,140.8,0.04082,6e-05,2.78554]
[1780406627851,44.14,69002.38,140.8,0.04111,6e-05,2.80156]
[1780406627887,44.14,69002.38,140.8,0.04111,6e-05,2.80156]
[1780406627953,44.14,69002.38,140.8,0.04111,6e-05,2.80156]
[1780406628927,44.14,69004.17,140.8,0.04122,6e-05,2.80783]
[1780406629055,44.14,69004.17,140.8,0.04122,6e-05,2.80783]
[1780406630146,44.14,69004.69,140.8,0.04126,6e-05,2.80963]
[1780406633297,44.14,69005.75,140.8,0.04132,6e-05,2.81327]
[1780406633628,44.14,69005.75,140.8,0.04132,6e-05,2.81327]
[1780406634406,44.14,69006.79,140.8,0.04139,6e-05,2.8169]
[1780406634636,44.14,69006.79,140.8,0.04139,6e-05,2.8169]
[1780406635508,44.14,69006.29,140.8,0.04135,6e-05,2.8151]
[1780406635661,44.14,69006.29,140.8,0.04135,6e-05,2.8151]
[1780406636101,44.14,69003.36,140.8,0.04117,6e-05,2.80477]
[1780406636741,44.14,69003.13,140.8,0.04115,6e-05,2.80394]
[1780406637205,44.14,69003.13,140.8,0.04115,6e-05,2.80394]
[1780406639310,44.14,69000.02,140.8,0.04096,6e-05,2.79302]
[1780406639636,44.14,69000.02,140.8,0.04096,6e-05,2.79302]
[1780406640355,44.14,69000.75,140.8,0.041,6e-05,2.79558]
[1780406640447,44.14,69000.75,140.8,0.041,6e-05,2.79558]
[1780406640519,44.14,69000.75,140.8,0.041,6e-05,2.79558]
[1780406640980,44.14,69000.9,140.8,0.04101,6e-05,2.7961]
[1780406641675,44.14,69000.9,140.8,0.04101,6e-05,2.7961]
[1780406641682,44.14,69000.9,140.8,0.04101,6e-05,2.7961]
[1780406642021,44.14,68996.1,140.8,0.04071,6e-05,2.77931]
[1780406647169,44.15,68991.53,140.8,0.04046,6e-05,2.765]
[1780406647259,44.15,68991.53,140.8,0.04046,6e-05,2.765]
[1780406647874,44.15,68991.9,140.8,0.04049,6e-05,2.76677]
[1780406648790,44.15,68992.76,140.8,0.04055,6e-05,2.77021]
[1780406649040,44.15,68992.76,140.8,0.04055,6e-05,2.77021]
[1780406650545,44.16,68995.34,140.8,0.04072,6e-05,2.7796]
[1780406651662,44.16,68994.94,140.8,0.0407,6e-05,2.77844]
[1780406655103,44.16,68993.57,140.8,0.04064,6e-05,2.77495]
[1780406657587,44.16,68995.06,140.8,0.04074,6e-05,2.78048]
[1780406659146,44.17,68994.96,140.8,0.04073,6e-05,2.78017]
[1780406661293,44.17,68994.91,140.8,0.04073,6e-05,2.78005]
[1780406662419,44.17,68995.67,140.8,0.04078,6e-05,2.78272]
[1780406663533,44.17,68992.87,140.8,0.0406,6e-05,2.77298]
[1780406663573,44.17,68992.87,140.8,0.0406,6e-05,2.77298]
[1780406663809,44.17,68991.33,140.8,0.04051,6e-05,2.76765]
[1780406663817,44.17,68991.33,140.8,0.04051,6e-05,2.76765]
[1780406664092,44.17,68991.33,140.8,0.04051,6e-05,2.76765]
[1780406664987,44.17,68988.98,140.8,0.04036,6e-05,2.75953]
[1780406666906,44.17,68991.52,140.8,0.04052,6e-05,2.76847]
[1780406667045,44.17,68991.52,140.8,0.04052,6e-05,2.76847]
[1780406668081,44.17,68993.83,140.8,0.04067,6e-05,2.77656]
[1780406668923,44.17,68990.29,140.8,0.04045,6e-05,2.76426]
[1780406669399,44.17,68990.29,140.8,0.04045,6e-05,2.76426]
[1780406670971,44.17,68986.25,140.8,0.04021,6e-05,2.75083]
[1780406676254,44.17,68988.13,140.8,0.04026,6e-05,2.75279]
[1780406677015,44.17,68988.13,140.8,0.04026,6e-05,2.75279]
[1780406678167,44.17,68989.9,140.8,0.04037,6e-05,2.759]
[1780406678402,44.17,68989.9,140.8,0.04037,6e-05,2.759]
[1780406679408,44.17,68990.95,140.8,0.04044,6e-05,2.76271]
[1780406679720,44.17,68990.95,140.8,0.04044,6e-05,2.76271]
[1780406680728,44.17,68997.18,140.8,0.04083,6e-05,2.78451]
[1780406681128,44.17,68997.18,140.8,0.04083,6e-05,2.78451]
[1780406681289,44.17,68986.57,140.8,0.04017,6e-05,2.74776]
[1780406682218,44.17,68986.57,140.8,0.04017,6e-05,2.74776]
[1780406682466,44.17,68986.57,140.8,0.04017,6e-05,2.74776]
[1780406685332,44.18,68986.56,140.8,0.04018,6e-05,2.74794]
[1780406685374,44.18,68986.56,140.8,0.04018,6e-05,2.74794]
[1780406685897,44.18,68986.41,140.8,0.04017,6e-05,2.7475]
[1780406686072,44.18,68986.41,140.8,0.04017,6e-05,2.7475]
[1780406686375,44.18,68986.41,140.8,0.04017,6e-05,2.7475]
[1780406686545,44.18,68986.41,140.8,0.04017,6e-05,2.7475]
[1780406686946,44.18,68984.79,140.8,0.04007,6e-05,2.74196]
[1780406688372,44.18,68981.2,140.8,0.03985,6e-05,2.72965]
[1780406688420,44.18,68981.2,140.8,0.03985,6e-05,2.72965]
[1780406688435,44.18,68981.2,140.8,0.03985,6e-05,2.72965]
[1780406691525,44.18,68981.42,140.8,0.03987,6e-05,2.73072]
[1780406694380,44.18,68971.91,140.8,0.0393,6e-05,2.69847]
[1780406697401,44.18,68964.66,140.8,0.03887,6e-05,2.67426]
[1780406700283,44.19,68962.37,140.8,0.03874,6e-05,2.66687]
[1780406700528,44.19,68962.37,140.8,0.03874,6e-05,2.66687]
[1780406700699,44.19,68962.37,140.8,0.03874,6e-05,2.66687]
[1780406700560,44.19,68951.28,140.8,0.03809,6e-05,2.62962]
[1780406701432,44.2,68936.01,140.8,0.03724,6e-05,2.58121]
[1780406701796,44.2,68936.01,140.8,0.03724,6e-05,2.58121]
[1780406702833,44.22,68929.79,140.8,0.03694,6e-05,2.56397]
[1780406703105,44.22,68929.79,140.8,0.03694,6e-05,2.56397]
[1780406704221,44.24,68924.46,140.8,0.0367,6e-05,2.55001]
[1780406704453,44.26,68920.77,140.8,0.03655,6e-05,2.5417]
[1780406705589,44.26,68920.77,140.8,0.03655,6e-05,2.5417]
[1780406705645,44.26,68920.77,140.8,0.03655,6e-05,2.5417]
[1780406705690,44.26,68919.74,140.8,0.03649,6e-05,2.53829]
[1780406706097,44.26,68919.74,140.8,0.03649,6e-05,2.53829]
[1780406706467,44.28,68919.43,140.8,0.03655,6e-05,2.54124]
[1780406708355,44.28,68917.05,140.8,0.03641,6e-05,2.53344]
[1780406708730,44.28,68925.97,140.8,0.03692,6e-05,2.56274]
[1780406709428,44.28,68925.97,140.8,0.03692,6e-05,2.56274]
[1780406709930,44.28,68927.17,140.8,0.03699,6e-05,2.56666]
[1780406711360,44.28,68925.69,140.8,0.0369,6e-05,2.56173]
[1780406716411,44.28,68931.25,140.8,0.03722,6e-05,2.57984]
[1780406717577,44.28,68930.46,140.8,0.03717,6e-05,2.57716]
[1780406718551,44.28,68919.37,140.8,0.03653,6e-05,2.54054]
[1780406718840,44.28,68919.37,140.8,0.03653,6e-05,2.54054]
[1780406719848,44.28,68918.34,140.8,0.03648,6e-05,2.53717]
[1780406722451,44.28,68920.53,140.8,0.0366,6e-05,2.54435]
[1780406722979,44.28,68920.76,140.8,0.03661,6e-05,2.5451]
[1780406723618,44.28,68920.76,140.8,0.03661,6e-05,2.5451]
[1780406725974,44.28,68921.72,140.8,0.03667,6e-05,2.54822]
[1780406726607,44.28,68929.06,140.8,0.03709,6e-05,2.57239]
[1780406727940,44.28,68928.41,140.8,0.03705,6e-05,2.57018]
[1780406728001,44.28,68928.41,140.8,0.03705,6e-05,2.57018]
[1780406728018,44.28,68928.41,140.8,0.03705,6e-05,2.57018]
[1780406728073,44.28,68928.41,140.8,0.03705,6e-05,2.57018]
[1780406729063,44.28,68929.36,140.8,0.0371,6e-05,2.57327]
[1780406734664,44.27,68922.95,140.8,0.03666,6e-05,2.54697]
[1780406736445,44.27,68920.87,140.8,0.03655,6e-05,2.5401]
[1780406736511,44.27,68920.87,140.8,0.03655,6e-05,2.5401]
[1780406737654,44.27,68923.41,140.8,0.03669,6e-05,2.54842]
[1780406739228,44.27,68926.34,140.8,0.03686,6e-05,2.55805]
[1780406741244,44.27,68927.25,140.8,0.03691,6e-05,2.56099]
[1780406742332,44.27,68927.08,140.8,0.0369,6e-05,2.56039]
[1780406744971,44.27,68926.27,140.8,0.03685,6e-05,2.55762]
[1780406748003,44.27,68928.97,140.8,0.037,6e-05,2.56644]
[1780406749260,44.27,68929.11,140.8,0.03701,6e-05,2.56686]
[1780406750659,44.27,68928.62,140.8,0.03698,6e-05,2.5652]
[1780406755175,44.27,68930.07,140.8,0.03706,6e-05,2.5698]
[1780406755597,44.27,68930.07,140.8,0.03706,6e-05,2.5698]
[1780406756873,44.27,68926.14,140.8,0.03683,6e-05,2.55674]
[1780406758006,44.27,68926.28,140.8,0.03684,6e-05,2.55714]
[1780406758154,44.27,68926.28,140.8,0.03684,6e-05,2.55714]
[1780406759603,44.27,68927.5,140.8,0.03691,6e-05,2.56113]
[1780406763165,44.27,68927.72,140.8,0.03692,6e-05,2.5617]
[1780406763641,44.27,68927.72,140.8,0.03692,6e-05,2.5617]
[1780406766691,44.27,68927.37,140.8,0.0369,6e-05,2.56043]
[1780406770496,44.27,68925.86,140.8,0.03681,6e-05,2.55534]
[1780406774310,44.27,68927.76,140.8,0.03692,6e-05,2.56146]
[1780406774327,44.27,68938.1,140.8,0.03751,6e-05,2.59567]
[1780406775318,44.27,68938.1,140.8,0.03751,6e-05,2.59567]
[1780406778045,44.26,68942.26,140.8,0.03775,6e-05,2.6092]
[1780406778520,44.26,68942.26,140.8,0.03775,6e-05,2.6092]
[1780406778656,44.26,68942.26,140.8,0.03775,6e-05,2.6092]
[1780406778713,44.26,68942.26,140.8,0.03775,6e-05,2.6092]
[1780406778745,44.26,68942.51,140.8,0.03776,6e-05,2.60991]
[1780406779044,44.26,68942.51,140.8,0.03776,6e-05,2.60991]
[1780406780723,44.26,68946.52,140.8,0.038,6e-05,2.6232]
[1780406781107,44.26,68949.74,140.8,0.03819,6e-05,2.63427]
[1780406783130,44.27,68958.39,140.8,0.03871,6e-05,2.66391]
[1780406785132,44.27,68962.45,140.8,0.03896,6e-05,2.67805]
[1780406786235,44.27,68963.62,140.8,0.03904,6e-05,2.68219]
[1780406787182,44.27,68964.5,140.8,0.03909,6e-05,2.68534]
[1780406787836,44.27,68964.5,140.8,0.03909,6e-05,2.68534]
[1780406787838,44.27,68964.5,140.8,0.03909,6e-05,2.68534]
[1780406787214,44.27,68946.61,140.8,0.03803,6e-05,2.62506]
[1780406787909,44.27,68946.61,140.8,0.03803,6e-05,2.62506]
[1780406788053,44.27,68946.61,140.8,0.03803,6e-05,2.62506]
[1780406788145,44.27,68942.16,140.8,0.03777,6e-05,2.61003]
[1780406789088,44.27,68942.16,140.8,0.03777,6e-05,2.61003]
[1780406789584,44.27,68942.16,140.8,0.03777,6e-05,2.61003]
[1780406789594,44.27,68942.16,140.8,0.03777,6e-05,2.61003]
[1780406789610,44.27,68942.16,140.8,0.03777,6e-05,2.61003]
[1780406789662,44.27,68943.27,140.8,0.03784,6e-05,2.61401]
[1780406790628,44.27,68943.27,140.8,0.03784,6e-05,2.61401]
[1780406792356,44.27,68939.19,140.8,0.03753,6e-05,2.59524]
[1780406794363,44.27,68935.76,140.8,0.03732,6e-05,2.58365]
[1780406796634,44.27,68934.78,140.8,0.03726,6e-05,2.58024]
[1780406798068,44.27,68938.23,140.8,0.03746,6e-05,2.59153]
[1780406801115,44.27,68940.79,140.8,0.03761,6e-05,2.59974]
[1780406802121,44.27,68940.76,140.8,0.0376,6e-05,2.59954]
[1780406802602,44.27,68940.76,140.8,0.0376,6e-05,2.59954]
[1780406803859,44.27,68941.53,140.8,0.03764,6e-05,2.60199]
[1780406805070,44.26,68940.37,140.8,0.03757,6e-05,2.59791]
[1780406806077,44.26,68941.01,140.8,0.03761,6e-05,2.59993]
[1780406807184,44.26,68948.79,140.8,0.03806,6e-05,2.62573]
[1780406807986,44.26,68948.79,140.8,0.03806,6e-05,2.62573]
[1780406811203,44.26,68954.0,140.8,0.03836,6e-05,2.64275]
[1780406811928,44.26,68956.41,140.8,0.0385,6e-05,2.6507]
[1780406812227,44.26,68956.41,140.8,0.0385,6e-05,2.6507]
[1780406816122,44.25,68960.7,140.8,0.03874,6e-05,2.66437]
[1780406817168,44.25,68957.6,140.8,0.03855,6e-05,2.65366]
[1780406817257,44.25,68948.46,140.8,0.03801,6e-05,2.62269]
[1780406818052,44.25,68948.46,140.8,0.03801,6e-05,2.62269]
[1780406819137,44.25,68944.56,140.8,0.03778,6e-05,2.60949]
[1780406822352,44.25,68948.93,140.8,0.03802,6e-05,2.62369]
[1780406823363,44.25,68949.27,140.8,0.03804,6e-05,2.62468]
[1780406827163,44.24,68958.86,140.8,0.0386,6e-05,2.65627]
[1780406828388,44.24,68959.25,140.8,0.03862,6e-05,2.65739]
[1780406832015,44.24,68961.94,140.8,0.03876,6e-05,2.66566]
[1780406833010,44.24,68962.4,140.8,0.03879,6e-05,2.667]
[1780406834649,44.24,68961.71,140.8,0.03874,6e-05,2.66443]
[1780406834674,44.24,68962.41,140.8,0.03878,6e-05,2.66658]
[1780406835700,44.24,68962.41,140.8,0.03878,6e-05,2.66658]
[1780406835770,44.24,68966.94,140.8,0.03905,6e-05,2.68215]
[1780406836457,44.24,68966.94,140.8,0.03905,6e-05,2.68215]
[1780406837462,44.23,68968.38,140.8,0.03914,6e-05,2.6868]
[1780406839237,44.23,68966.32,140.8,0.039,6e-05,2.67926]
[1780406839415,44.23,68974.53,140.8,0.03949,6e-05,2.70704]
[1780406840421,44.23,68982.19,140.8,0.03996,6e-05,2.73348]
[1780406843807,44.23,68984.35,140.8,0.0401,6e-05,2.74105]
[1780406844449,44.23,68985.8,140.8,0.04019,6e-05,2.74617]
[1780406846310,44.23,68991.83,140.8,0.04056,6e-05,2.76709]
[1780406846707,44.23,68991.83,140.8,0.04056,6e-05,2.76709]
[1780406847718,44.23,68991.54,140.8,0.04054,6e-05,2.76605]
[1780406848075,44.23,68997.04,140.8,0.04089,6e-05,2.78517]
[1780406848387,44.23,68997.04,140.8,0.04089,6e-05,2.78517]
[1780406849250,44.23,68999.11,140.8,0.04101,6e-05,2.79232]
[1780406854519,44.23,69003.32,140.8,0.0412,6e-05,2.80128]
[1780406855254,44.23,69003.32,140.8,0.0412,6e-05,2.80128]
[1780406857225,44.23,69003.85,140.8,0.04123,6e-05,2.80293]
[1780406859547,44.23,69003.52,140.8,0.0412,6e-05,2.80157]
[1780406860668,44.23,69005.06,140.8,0.0413,6e-05,2.80687]
[1780406864080,44.22,69002.84,140.8,0.04115,6e-05,2.79866]
[1780406865165,44.22,69002.58,140.8,0.04113,6e-05,2.79765]
[1780406866271,44.22,68995.88,140.8,0.04071,6e-05,2.77414]
[1780406867543,44.22,68994.64,140.8,0.04063,6e-05,2.76977]
[1780406867628,44.22,68994.64,140.8,0.04063,6e-05,2.76977]
[1780406870662,44.22,68992.8,140.8,0.04052,6e-05,2.76324]
[1780406870744,44.22,68983.93,140.8,0.03997,6e-05,2.73249]
[1780406871279,44.22,68983.93,140.8,0.03997,6e-05,2.73249]
[1780406871638,44.22,68974.46,140.8,0.03939,6e-05,2.69997]
[1780406872111,44.22,68974.46,140.8,0.03939,6e-05,2.69997]
[1780406872955,44.22,68974.03,140.8,0.03936,6e-05,2.69822]
[1780406873075,44.22,68974.03,140.8,0.03936,6e-05,2.69822]
[1780406873468,44.22,68974.03,140.8,0.03936,6e-05,2.69822]
[1780406874147,44.22,68973.73,140.8,0.03934,6e-05,2.69726]
[1780406876115,44.22,68973.4,140.8,0.03931,6e-05,2.69559]
[1780406877472,44.22,68976.46,140.8,0.03949,6e-05,2.70579]
[1780406880867,44.21,68980.64,140.8,0.03973,6e-05,2.71925]
[1780406881979,44.21,68977.03,140.8,0.0395,6e-05,2.70621]
[1780406884253,44.2,68977.42,140.8,0.03951,6e-05,2.70698]
[1780406884903,44.2,68977.42,140.8,0.03951,6e-05,2.70698]
[1780406885402,44.2,68973.06,140.8,0.03924,6e-05,2.69177]
[1780406886638,44.2,68969.28,140.8,0.03901,6e-05,2.67862]
[1780406887236,44.2,68965.99,140.8,0.03882,6e-05,2.66754]
[1780406887646,44.2,68965.99,140.8,0.03882,6e-05,2.66754]
[1780406889638,44.2,68956.35,140.8,0.03824,6e-05,2.63488]
[1780406897824,44.19,68955.43,140.8,0.03816,6e-05,2.63032]
[1780406898111,44.19,68955.43,140.8,0.03816,6e-05,2.63032]
[1780406899127,44.19,68954.85,140.8,0.03812,6e-05,2.62822]
[1780406900102,44.19,68954.89,140.8,0.03812,6e-05,2.6282]
[1780406901161,44.19,68950.58,140.8,0.03786,6e-05,2.61358]
[1780406904038,44.19,68950.35,140.8,0.03785,6e-05,2.61254]
[1780406905239,44.19,68950.24,140.8,0.03784,6e-05,2.61192]
[1780406906800,44.19,68950.02,140.8,0.03782,6e-05,2.61106]
[1780406907938,44.19,68950.45,140.8,0.03784,6e-05,2.61237]
[1780406908829,44.19,68948.51,140.8,0.03773,6e-05,2.60576]
[1780406909895,44.19,68948.64,140.8,0.03773,6e-05,2.60607]
[1780406914751,44.18,68947.75,140.8,0.0376,6e-05,2.59762]
[1780406915796,44.18,68947.39,140.8,0.03758,6e-05,2.59631]
[1780406917612,44.18,68940.76,140.8,0.03719,6e-05,2.57406]
[1780406918680,44.18,68940.76,140.8,0.03719,6e-05,2.57399]
[1780406924021,44.17,68933.24,140.8,0.03673,6e-05,2.54763]
[1780406926899,44.17,68933.16,140.8,0.03673,6e-05,2.54735]
[1780406927042,44.17,68940.94,140.8,0.03717,6e-05,2.57303]
[1780406927992,44.17,68940.94,140.8,0.03717,6e-05,2.57303]
[1780406929557,44.17,68941.92,140.8,0.03723,6e-05,2.57629]
[1780406930721,44.17,68939.18,140.8,0.03707,6e-05,2.56708]
[1780406934802,44.17,68936.34,140.8,0.0369,6e-05,2.55756]
[1780406936153,44.17,68936.08,140.8,0.03689,6e-05,2.5566]
[1780406941119,44.17,68934.79,140.8,0.03681,6e-05,2.55219]
[1780406943156,44.17,68924.63,140.8,0.03623,6e-05,2.51888]
[1780406948193,44.17,68927.34,140.8,0.03639,6e-05,2.52806]
[1780406953700,44.17,68926.63,140.8,0.03635,6e-05,2.52575]
[1780406954231,44.17,68924.74,140.8,0.03624,6e-05,2.51956]
[1780406954240,44.17,68915.8,140.8,0.03574,6e-05,2.49046]
[1780406956197,44.17,68913.46,140.8,0.03561,6e-05,2.48294]
[1780406961284,44.18,68914.7,140.8,0.03568,6e-05,2.48733]
[1780406962291,44.18,68921.9,140.8,0.03609,6e-05,2.5108]
[1780406963618,44.18,68921.9,140.8,0.03609,6e-05,2.5108]
[1780406963897,44.18,68928.66,140.8,0.03647,6e-05,2.53293]
[1780406964133,44.18,68928.66,140.8,0.03647,6e-05,2.53293]
[1780406967326,44.18,68918.85,140.8,0.03592,6e-05,2.50085]
[1780406972362,44.18,68916.52,140.8,0.03572,6e-05,2.48865]
[1780406976531,44.18,68917.19,140.8,0.03576,6e-05,2.49095]
[1780406978553,44.18,68915.13,140.8,0.03566,6e-05,2.48471]
[1780406984446,44.18,68917.54,140.8,0.0358,6e-05,2.49281]
[1780406989480,44.18,68917.34,140.8,0.03579,6e-05,2.49234]
[1780406992502,44.18,68932.49,140.8,0.03665,6e-05,2.54195]
[1780406996288,44.18,68934.27,140.8,0.03675,6e-05,2.54766]
[1780406996857,44.18,68934.27,140.8,0.03675,6e-05,2.54766]
[1780407000272,44.18,68930.6,140.8,0.03654,6e-05,2.53542]
[1780407001671,44.18,68934.02,140.8,0.03673,6e-05,2.54664]
[1780407002067,44.18,68934.02,140.8,0.03673,6e-05,2.54664]
[1780407002674,44.18,68937.13,140.8,0.03692,6e-05,2.55711]
[1780407003579,44.18,68923.95,140.8,0.03616,6e-05,2.51373]
[1780407007607,44.18,68914.53,140.8,0.03563,6e-05,2.48319]
[1780407008763,44.18,68902.96,140.8,0.03499,6e-05,2.44598]
[1780407009474,44.18,68902.96,140.8,0.03499,6e-05,2.44598]
[1780407009729,44.18,68889.19,140.8,0.03424,5e-05,2.40225]
[1780407013651,44.19,68903.86,140.8,0.03505,6e-05,2.44974]
[1780407014660,44.19,68913.03,140.8,0.03556,6e-05,2.47937]
[1780407015158,44.19,68913.03,140.8,0.03556,6e-05,2.47937]
[1780407018626,44.19,68916.17,140.8,0.03574,6e-05,2.48968]
[1780407020127,44.19,68913.34,140.8,0.03559,6e-05,2.4806]
[1780407020548,44.19,68913.34,140.8,0.03559,6e-05,2.4806]
[1780407023725,44.19,68904.04,140.8,0.03507,6e-05,2.45087]
[1780407024343,44.19,68904.04,140.8,0.03507,6e-05,2.45087]
[1780407024730,44.19,68889.62,140.8,0.03428,5e-05,2.40502]
[1780407026170,44.19,68891.97,140.8,0.03441,5e-05,2.41264]
[1780407027453,44.19,68897.31,140.8,0.03471,5e-05,2.42978]
[1780407027752,44.19,68908.66,140.8,0.03534,6e-05,2.46629]
[1780407029768,44.19,68919.82,140.8,0.03597,6e-05,2.50257]
[1780407032777,44.19,68919.34,140.8,0.03588,6e-05,2.49623]
[1780407034210,44.19,68912.23,140.8,0.03548,6e-05,2.47329]
[1780407034817,44.19,68905.0,140.8,0.03508,6e-05,2.4501]
[1780407035825,44.2,68912.8,140.8,0.03551,6e-05,2.47531]
[1780407040861,44.2,68919.28,140.8,0.03588,6e-05,2.4966]
[1780407042875,44.2,68912.42,140.8,0.0355,6e-05,2.47447]
[1780407043469,44.2,68912.42,120.8,0.0355,6e-05,2.47447]
[1780407043882,44.2,68896.64,120.8,0.03463,5e-05,2.42395]
[1780407045896,44.2,68905.63,120.8,0.03513,6e-05,2.45299]
[1780407049035,44.2,68904.83,120.8,0.03509,6e-05,2.45065]
[1780407051068,44.2,68906.02,120.8,0.03516,6e-05,2.45469]
[1780407051975,44.2,68907.97,120.8,0.03527,6e-05,2.46106]
[1780407056992,44.21,68913.63,120.8,0.03559,6e-05,2.4798]
[1780407061004,44.21,68926.66,120.8,0.03633,6e-05,2.52237]
[1780407062011,44.21,68935.46,120.8,0.03683,6e-05,2.55126]
[1780407063141,44.21,68951.57,120.8,0.03777,6e-05,2.60471]
[1780407064026,44.21,68965.38,120.8,0.03858,6e-05,2.65102]
[1780407065037,44.2,68981.07,120.8,0.03953,6e-05,2.70426]
[1780407065766,44.2,68981.07,120.8,0.03953,6e-05,2.70426]
[1780407066049,44.2,69009.1,120.8,0.04126,6e-05,2.80124]
[1780407066181,44.2,69009.1,120.8,0.04126,6e-05,2.80124]
[1780407066368,44.2,69009.1,120.8,0.04126,6e-05,2.80124]
[1780407066615,44.2,69009.1,120.8,0.04126,6e-05,2.80124]
[1780407067041,44.2,69009.1,120.8,0.04126,6e-05,2.80124]
[1780407067055,44.2,69001.22,120.8,0.04076,6e-05,2.77347]
[1780407067460,44.2,69001.22,120.8,0.04076,6e-05,2.77347]
[1780407070077,44.2,68991.99,120.8,0.04017,6e-05,2.74018]
[1780407070275,44.2,68991.99,120.8,0.04017,6e-05,2.74018]
[1780407071651,44.19,68994.15,120.8,0.04029,6e-05,2.7473]
[1780407072856,44.19,68994.93,120.8,0.04034,6e-05,2.74963]
[1780407073695,44.19,68995.47,120.8,0.04036,6e-05,2.75113]
[1780407073704,44.19,68995.47,120.8,0.04036,6e-05,2.75113]
[1780407074947,44.19,68997.76,120.8,0.0405,6e-05,2.75897]
[1780407075112,44.19,68990.84,120.8,0.04007,6e-05,2.7346]
[1780407075711,44.19,68990.84,120.8,0.04007,6e-05,2.7346]
[1780407076119,44.17,68983.18,120.8,0.03953,6e-05,2.70431]
[1780407077128,44.16,68975.63,120.8,0.03906,6e-05,2.67813]
[1780407078522,44.16,68970.75,120.8,0.03876,6e-05,2.66121]
[1780407080729,44.16,68966.38,120.8,0.03849,6e-05,2.64591]
[1780407081157,44.16,68974.78,120.8,0.03899,6e-05,2.67422]
[1780407083176,44.16,68966.65,120.8,0.0385,6e-05,2.64614]
[1780407084484,44.16,68966.65,120.8,0.0385,6e-05,2.64614]
[1780407087772,44.15,68971.54,120.8,0.03877,6e-05,2.66185]
[1780407091343,44.15,68965.92,120.8,0.03842,6e-05,2.64186]
[1780407092088,44.15,68965.92,120.8,0.03842,6e-05,2.64186]
[1780407092239,44.15,68959.65,120.8,0.03798,6e-05,2.61557]
[1780407094047,44.15,68959.65,120.8,0.03798,6e-05,2.61557]
[1780407094405,44.14,68956.94,120.8,0.03781,6e-05,2.60609]
[1780407095052,44.14,68956.94,120.8,0.03781,6e-05,2.60609]
[1780407095066,44.14,68937.11,120.8,0.03665,6e-05,2.54007]
[1780407095789,44.14,68937.11,120.8,0.03665,6e-05,2.54007]
[1780407096142,44.14,68930.28,120.8,0.03626,6e-05,2.5176]
[1780407096267,44.14,68939.51,120.8,0.03679,6e-05,2.54793]
[1780407097700,44.14,68947.12,120.8,0.03723,6e-05,2.57305]
[1780407098281,44.14,68959.33,120.8,0.03795,6e-05,2.61383]
[1780407100087,44.14,68959.33,120.8,0.03795,6e-05,2.61383]
[1780407101615,44.14,68966.45,120.8,0.03836,6e-05,2.63754]
[1780407102006,44.14,68966.45,120.8,0.03836,6e-05,2.63754]
[1780407103316,44.14,68953.0,120.8,0.03756,6e-05,2.59176]
[1780407106337,44.13,68959.99,120.8,0.03793,6e-05,2.61286]
[1780407111372,44.12,68955.42,120.8,0.03764,6e-05,2.59666]
[1780407116407,44.12,68964.81,120.8,0.03819,6e-05,2.62751]
[1780407117414,44.12,68954.93,120.8,0.0376,6e-05,2.59435]
[1780407121947,44.11,68962.6,120.8,0.03804,6e-05,2.61945]
[1780407122903,44.11,68962.6,120.8,0.03804,6e-05,2.61945]
[1780407127201,44.11,68971.88,120.8,0.0386,6e-05,2.65067]
[1780407127599,44.11,68971.55,120.8,0.03858,6e-05,2.64959]
[1780407127700,44.11,68958.39,120.8,0.0378,6e-05,2.60526]
[1780407128369,44.11,68958.39,120.8,0.0378,6e-05,2.60526]
[1780407129657,44.11,68968.48,120.8,0.0384,6e-05,2.63945]
[1780407133093,44.12,68972.94,120.8,0.03867,6e-05,2.65462]
[1780407133730,44.11,68963.68,120.8,0.03811,6e-05,2.62315]
[1780407137557,44.11,68954.94,120.8,0.03759,6e-05,2.59334]
[1780407142669,44.11,68959.28,120.8,0.03783,6e-05,2.60735]
[1780407144354,44.11,68964.52,120.8,0.03814,6e-05,2.62467]
[1780407146782,44.1,68965.56,120.8,0.03819,6e-05,2.62765]
[1780407146907,44.1,68965.56,120.8,0.03819,6e-05,2.62765]
[1780407147009,44.1,68952.75,120.8,0.0374,6e-05,2.58297]
[1780407148634,44.09,68965.42,120.8,0.03815,6e-05,2.62525]
[1780407150744,44.09,68965.15,120.8,0.03813,6e-05,2.62418]
[1780407151768,44.09,68965.13,120.8,0.03812,6e-05,2.62394]
[1780407152704,44.09,68968.15,120.8,0.03823,6e-05,2.62901]
[1780407153769,44.09,68965.61,120.8,0.03808,6e-05,2.62028]
[1780407154064,44.09,68946.45,120.8,0.03696,6e-05,2.55629]
[1780407154556,44.09,68946.45,120.8,0.03696,6e-05,2.55629]
[1780407154745,44.09,68946.45,120.8,0.03696,6e-05,2.55629]
[1780407155070,44.09,68937.95,120.8,0.03646,6e-05,2.52804]
[1780407155804,44.09,68937.95,120.8,0.03646,6e-05,2.52804]
[1780407156957,44.09,68933.99,120.8,0.03624,6e-05,2.51504]
[1780407158035,44.09,68932.14,120.8,0.03613,6e-05,2.509]
[1780407158130,44.09,68932.14,120.8,0.03613,6e-05,2.509]
[1780407159140,44.09,68933.54,120.8,0.03621,6e-05,2.51361]
[1780407159624,44.09,68933.26,120.8,0.0362,6e-05,2.51271]
[1780407161281,44.09,68943.06,120.8,0.03676,6e-05,2.54493]
[1780407161502,44.09,68943.06,120.8,0.03676,6e-05,2.54493]
[1780407162253,44.09,68943.06,120.8,0.03676,6e-05,2.54493]
[1780407162439,44.09,68944.95,120.8,0.03687,6e-05,2.55114]
[1780407162515,44.09,68944.95,120.8,0.03687,6e-05,2.55114]
[1780407162622,44.09,68944.95,120.8,0.03687,6e-05,2.55114]
[1780407163365,44.09,68946.31,120.8,0.03695,6e-05,2.55586]
[1780407165047,44.09,68944.7,120.8,0.03685,6e-05,2.55048]
[1780407165792,44.09,68945.56,120.8,0.0369,6e-05,2.55328]
[1780407166881,44.09,68940.13,120.8,0.03659,6e-05,2.5353]
[1780407167274,44.09,68940.13,120.8,0.03659,6e-05,2.5353]
[1780407167008,44.09,68916.47,120.8,0.03525,6e-05,2.45818]
[1780407167609,44.09,68916.47,120.8,0.03525,6e-05,2.45818]
[1780407167671,44.09,68916.47,120.8,0.03525,6e-05,2.45818]
[1780407168057,44.09,68916.47,120.8,0.03525,6e-05,2.45818]
[1780407168140,44.09,68916.47,120.8,0.03525,6e-05,2.45818]
[1780407168170,44.09,68909.47,120.8,0.03486,6e-05,2.43579]
[1780407168856,44.09,68909.47,120.8,0.03486,6e-05,2.43579]
[1780407172030,44.09,68907.17,120.8,0.03474,6e-05,2.42888]
[1780407172370,44.09,68908.22,120.8,0.0348,6e-05,2.43239]
[1780407172804,44.1,68891.88,120.8,0.03394,5e-05,2.38197]
[1780407173379,44.1,68891.88,120.8,0.03394,5e-05,2.38197]
[1780407173801,44.1,68891.88,120.8,0.03394,5e-05,2.38197]
[1780407173859,44.1,68891.88,120.8,0.03394,5e-05,2.38197]
[1780407173930,44.1,68882.5,120.8,0.03344,5e-05,2.35275]
[1780407174820,44.11,68875.12,120.8,0.03305,5e-05,2.33003]
[1780407175366,44.11,68875.12,120.8,0.03305,5e-05,2.33003]
[1780407175840,44.11,68875.12,120.8,0.03305,5e-05,2.33003]
[1780407176253,44.11,68875.12,120.8,0.03305,5e-05,2.33003]
[1780407175861,44.11,68866.79,120.8,0.03262,5e-05,2.30458]
[1780407177266,44.11,68866.79,120.8,0.03262,5e-05,2.30458]
[1780407178542,44.11,68870.23,120.8,0.03281,5e-05,2.31593]
[1780407179005,44.11,68870.23,120.8,0.03281,5e-05,2.31593]
[1780407179274,44.11,68870.23,120.8,0.03281,5e-05,2.31593]
[1780407179842,44.11,68866.01,120.8,0.0326,5e-05,2.30325]
[1780407180046,44.11,68866.01,120.8,0.0326,5e-05,2.30325]
[1780407180965,44.11,68872.7,120.8,0.03295,5e-05,2.32428]
[1780407182568,44.12,68871.79,120.8,0.03292,5e-05,2.32212]
[1780407182627,44.12,68871.79,120.8,0.03292,5e-05,2.32212]
[1780407183290,44.12,68871.79,120.8,0.03292,5e-05,2.32212]
[1780407185556,44.12,68868.44,120.8,0.03276,5e-05,2.31277]
[1780407186169,44.12,68868.44,120.8,0.03276,5e-05,2.31277]
[1780407186174,44.12,68868.44,120.8,0.03276,5e-05,2.31277]
[1780407186404,44.13,68863.89,120.8,0.03253,5e-05,2.2991]
[1780407192259,44.14,68864.89,120.8,0.03261,5e-05,2.30409]
[1780407192949,44.14,68873.64,120.8,0.03308,5e-05,2.33188]
[1780407195600,44.14,68870.11,120.8,0.03291,5e-05,2.32158]
[1780407196657,44.15,68870.07,120.8,0.03291,5e-05,2.3218]
[1780407197070,44.15,68870.07,120.8,0.03291,5e-05,2.3218]
[1780407197079,44.15,68870.07,120.8,0.03291,5e-05,2.3218]
[1780407197162,44.15,68864.39,120.8,0.03262,5e-05,2.30461]
[1780407197492,44.15,68864.39,120.8,0.03262,5e-05,2.30461]
[1780407197499,44.15,68864.39,120.8,0.03262,5e-05,2.30461]
[1780407197926,44.15,68864.39,120.8,0.03262,5e-05,2.30461]
[1780407197934,44.15,68864.39,120.8,0.03262,5e-05,2.30461]
[1780407198361,44.15,68862.22,120.8,0.03251,5e-05,2.29828]
[1780407198368,44.15,68862.22,120.8,0.03251,5e-05,2.29828]
[1780407198771,44.15,68862.22,120.8,0.03251,5e-05,2.29828]
[1780407198778,44.15,68862.22,120.8,0.03251,5e-05,2.29828]
[1780407199221,44.15,68862.22,120.8,0.03251,5e-05,2.29828]
[1780407199227,44.15,68862.22,120.8,0.03251,5e-05,2.29828]
[1780407199666,44.15,68863.14,120.8,0.03257,5e-05,2.30147]
[1780407199674,44.15,68863.14,120.8,0.03257,5e-05,2.30147]
[1780407200099,44.15,68863.14,120.8,0.03257,5e-05,2.30147]
[1780407200108,44.15,68863.14,120.8,0.03257,5e-05,2.30147]
[1780407200533,44.15,68862.19,120.8,0.03252,5e-05,2.2989]
[1780407200541,44.15,68862.19,120.8,0.03252,5e-05,2.2989]
[1780407200607,44.15,68862.19,120.8,0.03252,5e-05,2.2989]
[1780407200956,44.15,68862.19,120.8,0.03252,5e-05,2.2989]
[1780407200963,44.15,68862.19,120.8,0.03252,5e-05,2.2989]
[1780407201410,44.16,68859.09,120.8,0.03237,5e-05,2.28974]
[1780407201418,44.16,68859.09,120.8,0.03237,5e-05,2.28974]
[1780407201454,44.16,68859.09,120.8,0.03237,5e-05,2.28974]
[1780407201824,44.16,68859.09,120.8,0.03237,5e-05,2.28974]
[1780407201831,44.16,68859.09,120.8,0.03237,5e-05,2.28974]
[1780407202263,44.16,68859.09,120.8,0.03237,5e-05,2.28974]
[1780407202271,44.16,68859.09,120.8,0.03237,5e-05,2.28974]
[1780407202280,44.16,68859.09,120.8,0.03237,5e-05,2.28974]
[1780407202687,44.16,68862.86,120.8,0.03257,5e-05,2.30169]
[1780407202695,44.16,68862.86,120.8,0.03257,5e-05,2.30169]
[1780407203116,44.16,68862.86,120.8,0.03257,5e-05,2.30169]
[1780407203123,44.16,68862.86,120.8,0.03257,5e-05,2.30169]
[1780407203552,44.16,68864.5,120.8,0.03266,5e-05,2.30709]
[1780407203554,44.16,68864.5,120.8,0.03266,5e-05,2.30709]
[1780407203977,44.16,68864.5,120.8,0.03266,5e-05,2.30709]
[1780407203986,44.16,68864.5,120.8,0.03266,5e-05,2.30709]
[1780407204381,44.16,68859.48,120.8,0.03241,5e-05,2.292]
[1780407204419,44.16,68859.48,120.8,0.03241,5e-05,2.292]
[1780407204435,44.16,68859.48,120.8,0.03241,5e-05,2.292]
[1780407204459,44.16,68859.48,120.8,0.03241,5e-05,2.292]
[1780407204480,44.16,68859.48,120.8,0.03241,5e-05,2.292]
[1780407204845,44.16,68859.48,120.8,0.03241,5e-05,2.292]
[1780407204856,44.16,68859.48,120.8,0.03241,5e-05,2.292]
[1780407205172,44.16,68859.48,120.8,0.03241,5e-05,2.292]
[1780407205278,44.16,68859.48,120.8,0.03241,5e-05,2.292]
[1780407205285,44.16,68859.48,120.8,0.03241,5e-05,2.292]
[1780407205223,44.18,68849.46,120.8,0.03195,5e-05,2.26504]
[1780407205734,44.18,68849.46,120.8,0.03195,5e-05,2.26504]
[1780407205741,44.18,68849.46,120.8,0.03195,5e-05,2.26504]
[1780407206179,44.18,68849.46,120.8,0.03195,5e-05,2.26504]
[1780407206193,44.18,68849.46,120.8,0.03195,5e-05,2.26504]
[1780407206601,44.18,68845.45,120.8,0.03175,5e-05,2.25328]
[1780407206612,44.18,68845.45,120.8,0.03175,5e-05,2.25328]
[1780407207015,44.18,68845.45,120.8,0.03175,5e-05,2.25328]
[1780407207022,44.18,68845.45,120.8,0.03175,5e-05,2.25328]
[1780407207439,44.19,68845.9,120.8,0.03178,5e-05,2.25507]
[1780407207446,44.19,68845.9,120.8,0.03178,5e-05,2.25507]
[1780407207664,44.19,68845.9,120.8,0.03178,5e-05,2.25507]
[1780407207859,44.19,68845.9,120.8,0.03178,5e-05,2.25507]
[1780407207870,44.19,68845.9,120.8,0.03178,5e-05,2.25507]
[1780407208282,44.19,68845.9,120.8,0.03178,5e-05,2.25507]
[1780407208290,44.19,68845.9,120.8,0.03178,5e-05,2.25507]
[1780407208309,44.19,68838.2,120.8,0.0314,5e-05,2.23225]
[1780407208334,44.19,68838.2,120.8,0.0314,5e-05,2.23225]
[1780407208720,44.19,68838.2,120.8,0.0314,5e-05,2.23225]
[1780407208728,44.19,68838.2,120.8,0.0314,5e-05,2.23225]
[1780407209158,44.19,68838.2,120.8,0.0314,5e-05,2.23225]
[1780407209165,44.19,68838.2,120.8,0.0314,5e-05,2.23225]
[1780407209606,44.22,68831.88,120.8,0.03116,5e-05,2.21782]
[1780407209617,44.22,68831.88,120.8,0.03116,5e-05,2.21782]
[1780407210018,44.22,68831.88,120.8,0.03116,5e-05,2.21782]
[1780407210026,44.22,68831.88,120.8,0.03116,5e-05,2.21782]
[1780407210471,44.24,68831.38,120.8,0.03121,5e-05,2.22107]
[1780407210478,44.24,68831.38,120.8,0.03121,5e-05,2.22107]
[1780407210904,44.24,68831.38,120.8,0.03121,5e-05,2.22107]
[1780407210911,44.24,68831.38,120.8,0.03121,5e-05,2.22107]
[1780407211332,44.27,68830.86,120.8,0.03121,5e-05,2.21967]
[1780407211343,44.27,68830.86,120.8,0.03121,5e-05,2.21967]
[1780407211772,44.27,68830.86,120.8,0.03121,5e-05,2.21967]
[1780407211781,44.27,68830.86,120.8,0.03121,5e-05,2.21967]
[1780407211789,44.27,68830.86,120.8,0.03121,5e-05,2.21967]
[1780407212194,44.27,68830.86,120.8,0.03121,5e-05,2.21967]
[1780407212203,44.27,68830.86,120.8,0.03121,5e-05,2.21967]
[1780407212625,44.3,68836.43,120.8,0.03157,5e-05,2.24108]
[1780407212632,44.3,68836.43,120.8,0.03157,5e-05,2.24108]
[1780407213276,44.3,68836.43,120.8,0.03157,5e-05,2.24108]
[1780407213284,44.3,68836.43,120.8,0.03157,5e-05,2.24108]
[1780407213283,44.3,68836.2,120.8,0.03156,5e-05,2.24083]
[1780407213709,44.3,68836.2,120.8,0.03156,5e-05,2.24083]
[1780407213716,44.3,68836.2,120.8,0.03156,5e-05,2.24083]
[1780407214127,44.3,68836.2,120.8,0.03156,5e-05,2.24083]
[1780407214145,44.3,68836.2,120.8,0.03156,5e-05,2.24083]
[1780407214306,44.3,68839.76,120.8,0.03175,5e-05,2.252]
[1780407214568,44.3,68839.76,120.8,0.03175,5e-05,2.252]
[1780407214575,44.3,68839.76,120.8,0.03175,5e-05,2.252]
[1780407214882,44.3,68839.76,120.8,0.03175,5e-05,2.252]
[1780407214979,44.3,68839.76,120.8,0.03175,5e-05,2.252]
[1780407214986,44.3,68839.76,120.8,0.03175,5e-05,2.252]
[1780407215457,44.3,68845.5,120.8,0.03205,5e-05,2.26982]
[1780407215465,44.3,68845.5,120.8,0.03205,5e-05,2.26982]
[1780407215887,44.3,68845.5,120.8,0.03205,5e-05,2.26982]
[1780407215894,44.3,68845.5,120.8,0.03205,5e-05,2.26982]
[1780407216313,44.3,68845.5,120.8,0.03205,5e-05,2.26982]
[1780407216323,44.3,68845.5,120.8,0.03205,5e-05,2.26982]
[1780407216747,44.3,68844.99,120.8,0.03203,5e-05,2.26866]
[1780407216757,44.3,68844.99,120.8,0.03203,5e-05,2.26866]
[1780407217183,44.3,68844.99,120.8,0.03203,5e-05,2.26866]
[1780407217194,44.3,68844.99,120.8,0.03203,5e-05,2.26866]
[1780407217605,44.31,68844.83,120.8,0.03203,5e-05,2.26857]
[1780407217612,44.31,68844.83,120.8,0.03203,5e-05,2.26857]
[1780407218033,44.31,68844.83,120.8,0.03203,5e-05,2.26857]
[1780407218041,44.31,68844.83,120.8,0.03203,5e-05,2.26857]
[1780407218453,44.31,68844.68,120.8,0.03203,5e-05,2.26851]
[1780407218464,44.31,68844.68,120.8,0.03203,5e-05,2.26851]
[1780407218711,44.31,68844.68,120.8,0.03203,5e-05,2.26851]
[1780407218718,44.31,68844.68,120.8,0.03203,5e-05,2.26851]
[1780407219143,44.31,68843.26,120.8,0.03196,5e-05,2.26459]
[1780407221198,44.31,68839.85,120.8,0.0318,5e-05,2.25469]
[1780407222860,44.34,68836.46,120.8,0.03171,5e-05,2.24947]
[1780407227088,44.35,68843.9,120.8,0.03212,5e-05,2.2737]
[1780407228957,44.36,68846.3,120.8,0.03226,5e-05,2.28177]
[1780407230301,44.36,68845.3,120.8,0.03221,5e-05,2.27911]
[1780407231852,44.36,68847.43,120.8,0.03234,5e-05,2.28637]
[1780407232561,44.36,68846.21,120.8,0.03228,5e-05,2.28303]
[1780407233348,44.36,68846.21,120.8,0.03228,5e-05,2.28303]
[1780407237270,44.38,68854.29,120.8,0.03273,5e-05,2.3096]
[1780407237467,44.38,68854.29,120.8,0.03273,5e-05,2.3096]
[1780407240907,44.38,68854.52,120.8,0.03276,5e-05,2.3113]
[1780407242580,44.38,68846.64,120.8,0.03236,5e-05,2.28788]
[1780407242815,44.38,68846.64,120.8,0.03236,5e-05,2.28788]
[1780407242888,44.38,68846.64,120.8,0.03236,5e-05,2.28788]
[1780407243342,44.38,68846.64,120.8,0.03236,5e-05,2.28788]
[1780407243354,44.39,68834.87,120.8,0.03176,5e-05,2.25256]
[1780407247634,44.42,68832.04,120.8,0.03172,5e-05,2.2498]
[1780407247998,44.42,68832.04,120.8,0.03172,5e-05,2.2498]
[1780407248316,44.42,68832.04,120.8,0.03172,5e-05,2.2498]
[1780407248349,44.42,68824.86,120.8,0.03136,5e-05,2.22868]
[1780407251362,44.47,68824.85,120.8,0.03151,5e-05,2.23752]
[1780407251441,44.47,68824.85,120.8,0.03151,5e-05,2.23752]
[1780407252082,44.47,68824.85,120.8,0.03151,5e-05,2.23752]
[1780407253346,44.48,68836.21,120.8,0.03211,5e-05,2.27296]
[1780407254480,44.48,68844.55,120.8,0.03255,5e-05,2.29865]
[1780407256205,44.48,68844.55,120.8,0.03255,5e-05,2.29865]
[1780407259231,44.49,68843.84,120.8,0.03253,5e-05,2.29746]
[1780407259270,44.49,68841.9,120.8,0.03244,5e-05,2.29222]
[1780407259655,44.49,68841.9,120.8,0.03244,5e-05,2.29222]
[1780407259667,44.49,68841.9,120.8,0.03244,5e-05,2.29222]
[1780407259926,44.49,68841.9,120.8,0.03244,5e-05,2.29222]
[1780407260096,44.49,68841.9,120.8,0.03244,5e-05,2.29222]
[1780407260104,44.49,68841.9,120.8,0.03244,5e-05,2.29222]
[1780407260511,44.49,68841.87,120.8,0.03244,5e-05,2.29244]
[1780407260518,44.49,68841.87,120.8,0.03244,5e-05,2.29244]
[1780407260952,44.49,68841.87,120.8,0.03244,5e-05,2.29244]
[1780407260960,44.49,68841.87,120.8,0.03244,5e-05,2.29244]
[1780407261386,44.49,68835.14,120.8,0.0321,5e-05,2.27236]
[1780407261393,44.49,68835.14,120.8,0.0321,5e-05,2.27236]
[1780407261825,44.49,68835.14,120.8,0.0321,5e-05,2.27236]
[1780407261832,44.49,68835.14,120.8,0.0321,5e-05,2.27236]
[1780407261913,44.49,68835.14,120.8,0.0321,5e-05,2.27236]
[1780407262263,44.49,68835.14,120.8,0.0321,5e-05,2.27236]
[1780407262270,44.49,68835.14,120.8,0.0321,5e-05,2.27236]
[1780407262693,44.5,68836.08,120.8,0.03216,5e-05,2.27555]
[1780407262700,44.5,68836.08,120.8,0.03216,5e-05,2.27555]
[1780407262833,44.5,68836.08,120.8,0.03216,5e-05,2.27555]
[1780407263130,44.5,68836.08,120.8,0.03216,5e-05,2.27555]
[1780407263137,44.5,68836.08,120.8,0.03216,5e-05,2.27555]
[1780407263558,44.5,68838.5,120.8,0.03229,5e-05,2.28322]
[1780407263565,44.5,68838.5,120.8,0.03229,5e-05,2.28322]
[1780407264011,44.5,68838.5,120.8,0.03229,5e-05,2.28322]
[1780407264019,44.5,68838.5,120.8,0.03229,5e-05,2.28322]
[1780407264445,44.5,68839.6,120.8,0.03235,5e-05,2.28689]
[1780407264451,44.5,68839.6,120.8,0.03235,5e-05,2.28689]
[1780407264852,44.5,68839.6,120.8,0.03235,5e-05,2.28689]
[1780407264859,44.5,68839.6,120.8,0.03235,5e-05,2.28689]
[1780407265294,44.5,68839.6,120.8,0.03235,5e-05,2.28689]
[1780407265301,44.5,68839.6,120.8,0.03235,5e-05,2.28689]
[1780407265719,44.5,68842.72,120.8,0.03252,5e-05,2.2967]
[1780407265727,44.5,68842.72,120.8,0.03252,5e-05,2.2967]
[1780407266128,44.5,68842.72,120.8,0.03252,5e-05,2.2967]
[1780407266135,44.5,68842.72,120.8,0.03252,5e-05,2.2967]
[1780407266571,44.5,68842.36,120.8,0.0325,5e-05,2.29591]
[1780407266579,44.5,68842.36,120.8,0.0325,5e-05,2.29591]
[1780407267006,44.5,68842.36,120.8,0.0325,5e-05,2.29591]
[1780407267014,44.5,68842.36,120.8,0.0325,5e-05,2.29591]
[1780407267416,44.51,68837.69,120.8,0.03227,5e-05,2.28205]
[1780407267424,44.51,68837.69,120.8,0.03227,5e-05,2.28205]
[1780407267853,44.51,68837.69,120.8,0.03227,5e-05,2.28205]
[1780407267861,44.51,68837.69,120.8,0.03227,5e-05,2.28205]
[1780407268287,44.51,68837.69,120.8,0.03227,5e-05,2.28205]
[1780407268297,44.51,68837.69,120.8,0.03227,5e-05,2.28205]
[1780407268724,44.51,68836.44,120.8,0.03221,5e-05,2.2786]
[1780407268730,44.51,68836.44,120.8,0.03221,5e-05,2.2786]
[1780407269057,44.51,68836.44,120.8,0.03221,5e-05,2.2786]
[1780407269143,44.51,68836.44,120.8,0.03221,5e-05,2.2786]
[1780407269150,44.51,68836.44,120.8,0.03221,5e-05,2.2786]
[1780407269610,44.51,68837.64,120.8,0.03228,5e-05,2.28257]
[1780407269618,44.51,68837.64,120.8,0.03228,5e-05,2.28257]
[1780407270061,44.51,68837.64,120.8,0.03228,5e-05,2.28257]
[1780407270069,44.51,68837.64,120.8,0.03228,5e-05,2.28257]
[1780407270490,44.51,68836.88,120.8,0.03224,5e-05,2.2806]
[1780407270497,44.51,68836.88,120.8,0.03224,5e-05,2.2806]
[1780407270933,44.51,68836.88,120.8,0.03224,5e-05,2.2806]
[1780407270941,44.51,68836.88,120.8,0.03224,5e-05,2.2806]
[1780407271374,44.51,68836.88,120.8,0.03224,5e-05,2.2806]
[1780407271381,44.51,68836.88,120.8,0.03224,5e-05,2.2806]
[1780407271377,44.51,68841.84,120.8,0.03244,5e-05,2.29138]
[1780407271773,44.51,68841.84,120.8,0.03244,5e-05,2.29138]
[1780407271805,44.51,68841.84,120.8,0.03244,5e-05,2.29138]
[1780407271812,44.51,68841.84,120.8,0.03244,5e-05,2.29138]
[1780407272250,44.51,68841.84,120.8,0.03244,5e-05,2.29138]
[1780407272258,44.51,68841.84,120.8,0.03244,5e-05,2.29138]
[1780407272269,44.51,68843.07,120.8,0.03251,5e-05,2.29544]
[1780407272686,44.51,68843.07,120.8,0.03251,5e-05,2.29544]
[1780407272700,44.51,68843.07,120.8,0.03251,5e-05,2.29544]
[1780407272940,44.51,68843.07,120.8,0.03251,5e-05,2.29544]
[1780407273112,44.51,68843.07,120.8,0.03251,5e-05,2.29544]
[1780407273119,44.51,68843.07,120.8,0.03251,5e-05,2.29544]
[1780407273555,44.52,68840.62,120.8,0.03239,5e-05,2.28831]
[1780407273562,44.52,68840.62,120.8,0.03239,5e-05,2.28831]
[1780407273969,44.52,68840.62,120.8,0.03239,5e-05,2.28831]
[1780407273977,44.52,68840.62,120.8,0.03239,5e-05,2.28831]
[1780407274418,44.52,68838.17,120.8,0.03227,5e-05,2.28121]
[1780407274426,44.52,68838.17,120.8,0.03227,5e-05,2.28121]
[1780407274850,44.52,68838.17,120.8,0.03227,5e-05,2.28121]
[1780407274857,44.52,68838.17,120.8,0.03227,5e-05,2.28121]
[1780407275307,44.52,68838.17,120.8,0.03227,5e-05,2.28121]
[1780407275314,44.52,68838.17,120.8,0.03227,5e-05,2.28121]
[1780407275746,44.52,68837.51,120.8,0.03224,5e-05,2.27954]
[1780407275754,44.52,68837.51,120.8,0.03224,5e-05,2.27954]
[1780407276210,44.52,68837.51,120.8,0.03224,5e-05,2.27954]
[1780407276216,44.52,68837.51,120.8,0.03224,5e-05,2.27954]
[1780407276639,44.52,68839.39,120.8,0.03234,5e-05,2.28558]
[1780407276652,44.52,68839.39,120.8,0.03234,5e-05,2.28558]
[1780407277072,44.52,68839.39,120.8,0.03234,5e-05,2.28558]
[1780407277080,44.52,68839.39,120.8,0.03234,5e-05,2.28558]
[1780407277526,44.52,68841.62,120.8,0.03246,5e-05,2.2927]
[1780407277535,44.52,68841.62,120.8,0.03246,5e-05,2.2927]
[1780407277567,44.52,68841.62,120.8,0.03246,5e-05,2.2927]
[1780407277981,44.52,68841.62,120.8,0.03246,5e-05,2.2927]
[1780407277988,44.52,68841.62,120.8,0.03246,5e-05,2.2927]
[1780407278413,44.53,68844.2,120.8,0.0326,5e-05,2.30086]
[1780407278420,44.53,68844.2,120.8,0.0326,5e-05,2.30086]
[1780407278827,44.53,68844.2,120.8,0.0326,5e-05,2.30086]
[1780407278834,44.53,68844.2,120.8,0.0326,5e-05,2.30086]
[1780407279258,44.53,68844.2,120.8,0.0326,5e-05,2.30086]
[1780407279266,44.53,68844.2,120.8,0.0326,5e-05,2.30086]
[1780407279691,44.53,68842.16,120.8,0.0325,5e-05,2.29496]
[1780407279700,44.53,68842.16,120.8,0.0325,5e-05,2.29496]
[1780407280114,44.53,68842.16,120.8,0.0325,5e-05,2.29496]
[1780407280121,44.53,68842.16,120.8,0.0325,5e-05,2.29496]
[1780407280526,44.53,68842.87,120.8,0.03255,5e-05,2.29743]
[1780407280534,44.53,68842.87,120.8,0.03255,5e-05,2.29743]
[1780407280585,44.53,68842.87,120.8,0.03255,5e-05,2.29743]
[1780407280974,44.53,68842.87,120.8,0.03255,5e-05,2.29743]
[1780407280982,44.53,68842.87,120.8,0.03255,5e-05,2.29743]
[1780407281308,44.53,68842.87,120.8,0.03255,5e-05,2.29743]
[1780407281315,44.53,68842.87,120.8,0.03255,5e-05,2.29743]
[1780407281363,44.53,68843.35,120.8,0.03258,5e-05,2.29919]
[1780407283603,44.53,68843.49,120.8,0.03259,5e-05,2.30027]
[1780407283856,44.53,68843.49,120.8,0.03259,5e-05,2.30027]
[1780407283990,44.53,68843.49,120.8,0.03259,5e-05,2.30027]
[1780407284040,44.54,68851.55,120.8,0.03302,5e-05,2.32524]
[1780407286585,44.54,68846.28,120.8,0.03275,5e-05,2.30939]
[1780407287514,44.54,68846.18,120.8,0.03275,5e-05,2.3097]
[1780407289416,44.54,68854.43,120.8,0.03319,5e-05,2.33531]
[1780407295259,44.55,68854.47,120.8,0.03322,5e-05,2.33674]
[1780407295990,44.55,68853.77,120.8,0.03319,5e-05,2.3351]
[1780407296221,44.55,68871.26,120.8,0.03412,5e-05,2.3897]
[1780407299044,44.56,68869.44,120.8,0.03403,5e-05,2.38419]
[1780407299641,44.56,68866.84,120.8,0.03389,5e-05,2.37644]
[1780407300176,44.56,68866.84,120.8,0.03389,5e-05,2.37644]
[1780407300254,44.56,68866.84,120.8,0.03389,5e-05,2.37644]
[1780407300735,44.56,68855.47,120.8,0.03329,5e-05,2.34136]
[1780407302231,44.56,68855.47,120.8,0.03329,5e-05,2.34136]
[1780407304591,44.56,68850.39,120.8,0.03304,5e-05,2.32646]
[1780407305108,44.56,68850.39,120.8,0.03304,5e-05,2.32646]
[1780407305367,44.56,68850.39,120.8,0.03304,5e-05,2.32646]
[1780407305846,44.57,68836.8,120.8,0.03234,5e-05,2.28553]
[1780407307110,44.57,68836.8,120.8,0.03234,5e-05,2.28553]
[1780407309408,44.57,68842.52,120.8,0.03265,5e-05,2.3036]
[1780407309571,44.57,68844.64,120.8,0.03277,5e-05,2.31039]
[1780407310989,44.57,68843.88,120.8,0.03273,5e-05,2.30838]
[1780407312285,44.58,68843.22,120.8,0.0327,5e-05,2.30668]
[1780407312355,44.58,68850.45,120.8,0.03309,5e-05,2.32914]
[1780407313598,44.58,68852.73,120.8,0.03321,5e-05,2.33644]
[1780407313924,44.58,68845.51,120.8,0.03284,5e-05,2.31453]
[1780407316179,44.58,68842.22,120.8,0.03267,5e-05,2.30478]
[1780407316300,44.58,68842.22,120.8,0.03267,5e-05,2.30478]
[1780407317022,44.58,68841.96,120.8,0.03266,5e-05,2.3043]
[1780407317117,44.58,68841.96,120.8,0.03266,5e-05,2.3043]
[1780407317170,44.59,68833.85,120.8,0.03225,5e-05,2.27997]
[1780407317961,44.59,68821.25,120.8,0.03162,5e-05,2.24239]
[1780407318684,44.59,68821.25,120.8,0.03162,5e-05,2.24239]
[1780407318942,44.59,68821.25,120.8,0.03162,5e-05,2.24239]
[1780407318979,44.59,68821.25,120.8,0.03162,5e-05,2.24239]
[1780407319079,44.59,68811.38,120.8,0.03113,5e-05,2.2134]
[1780407321219,44.6,68804.26,120.8,0.03079,5e-05,2.19329]
[1780407321858,44.6,68804.26,120.8,0.03079,5e-05,2.19329]
[1780407322269,44.6,68804.26,120.8,0.03079,5e-05,2.19329]
[1780407322281,44.6,68804.26,120.8,0.03079,5e-05,2.19329]
[1780407322393,44.6,68799.48,120.8,0.03056,5e-05,2.17973]
[1780407322705,44.6,68799.48,120.8,0.03056,5e-05,2.17973]
[1780407322723,44.6,68799.48,120.8,0.03056,5e-05,2.17973]
[1780407322923,44.6,68799.48,120.8,0.03056,5e-05,2.17973]
[1780407323123,44.6,68799.48,120.8,0.03056,5e-05,2.17973]
[1780407323135,44.6,68799.48,120.8,0.03056,5e-05,2.17973]
[1780407323242,44.6,68799.48,120.8,0.03056,5e-05,2.17973]
[1780407323339,44.6,68789.82,120.8,0.0301,5e-05,2.15203]
[1780407323582,44.6,68789.82,120.8,0.0301,5e-05,2.15203]
[1780407323589,44.6,68789.82,120.8,0.0301,5e-05,2.15203]
[1780407324008,44.6,68789.82,120.8,0.0301,5e-05,2.15203]
[1780407324025,44.6,68789.82,120.8,0.0301,5e-05,2.15203]
[1780407324426,44.6,68789.82,120.8,0.0301,5e-05,2.15203]
[1780407324434,44.6,68789.82,120.8,0.0301,5e-05,2.15203]
[1780407324158,44.6,68781.11,120.8,0.02969,5e-05,2.12736]
[1780407324858,44.6,68781.11,120.8,0.02969,5e-05,2.12736]
[1780407324867,44.6,68781.11,120.8,0.02969,5e-05,2.12736]
[1780407325278,44.6,68781.11,120.8,0.02969,5e-05,2.12736]
[1780407325285,44.6,68781.11,120.8,0.02969,5e-05,2.12736]
[1780407325715,44.61,68782.79,120.8,0.02978,5e-05,2.13279]
[1780407325724,44.61,68782.79,120.8,0.02978,5e-05,2.13279]
[1780407326131,44.61,68782.79,120.8,0.02978,5e-05,2.13279]
[1780407326138,44.61,68782.79,120.8,0.02978,5e-05,2.13279]
[1780407326575,44.61,68781.08,120.8,0.02971,5e-05,2.12843]
[1780407326583,44.61,68781.08,120.8,0.02971,5e-05,2.12843]
[1780407327005,44.61,68781.08,120.8,0.02971,5e-05,2.12843]
[1780407327019,44.61,68781.08,120.8,0.02971,5e-05,2.12843]
[1780407327436,44.61,68781.08,120.8,0.02971,5e-05,2.12843]
[1780407327444,44.61,68781.08,120.8,0.02971,5e-05,2.12843]
[1780407327866,44.61,68781.14,120.8,0.02972,5e-05,2.12918]
[1780407327874,44.61,68781.14,120.8,0.02972,5e-05,2.12918]
[1780407328297,44.61,68781.14,120.8,0.02972,5e-05,2.12918]
[1780407328316,44.61,68781.14,120.8,0.02972,5e-05,2.12918]
[1780407328417,44.62,68788.32,120.8,0.03008,5e-05,2.15055]
[1780407328721,44.62,68788.32,120.8,0.03008,5e-05,2.15055]
[1780407328734,44.62,68788.32,120.8,0.03008,5e-05,2.15055]
[1780407329166,44.62,68788.32,120.8,0.03008,5e-05,2.15055]
[1780407329174,44.62,68788.32,120.8,0.03008,5e-05,2.15055]
[1780407329613,44.62,68793.56,120.8,0.03034,5e-05,2.16635]
[1780407329621,44.62,68793.56,120.8,0.03034,5e-05,2.16635]
[1780407330048,44.62,68793.56,120.8,0.03034,5e-05,2.16635]
[1780407330065,44.62,68793.56,120.8,0.03034,5e-05,2.16635]
[1780407330421,44.62,68793.56,120.8,0.03034,5e-05,2.16635]
[1780407330431,44.62,68793.56,120.8,0.03034,5e-05,2.16635]
[1780407330843,44.62,68793.31,120.8,0.03034,5e-05,2.16614]
[1780407330851,44.62,68793.31,120.8,0.03034,5e-05,2.16614]
[1780407331200,44.62,68793.31,120.8,0.03034,5e-05,2.16614]
[1780407331268,44.62,68793.31,120.8,0.03034,5e-05,2.16614]
[1780407331277,44.62,68793.31,120.8,0.03034,5e-05,2.16614]
[1780407331697,44.63,68798.01,120.8,0.03052,5e-05,2.17593]
[1780407331705,44.63,68798.01,120.8,0.03052,5e-05,2.17593]
[1780407332133,44.63,68798.01,120.8,0.03052,5e-05,2.17593]
[1780407332154,44.63,68798.01,120.8,0.03052,5e-05,2.17593]
[1780407332552,44.63,68797.01,120.8,0.03048,5e-05,2.17349]
[1780407332560,44.63,68797.01,120.8,0.03048,5e-05,2.17349]
[1780407332968,44.63,68797.01,120.8,0.03048,5e-05,2.17349]
[1780407332976,44.63,68797.01,120.8,0.03048,5e-05,2.17349]
[1780407333416,44.63,68797.01,120.8,0.03048,5e-05,2.17349]
[1780407333424,44.63,68797.01,120.8,0.03048,5e-05,2.17349]
[1780407333576,44.63,68797.93,120.8,0.03053,5e-05,2.17669]
[1780407333833,44.63,68797.93,120.8,0.03053,5e-05,2.17669]
[1780407333842,44.63,68797.93,120.8,0.03053,5e-05,2.17669]
[1780407334244,44.63,68797.93,120.8,0.03053,5e-05,2.17669]
[1780407334250,44.63,68797.93,120.8,0.03053,5e-05,2.17669]
[1780407334588,44.64,68792.27,120.8,0.03026,5e-05,2.16066]
[1780407334694,44.64,68792.27,120.8,0.03026,5e-05,2.16066]
[1780407334702,44.64,68792.27,120.8,0.03026,5e-05,2.16066]
[1780407335116,44.64,68792.27,120.8,0.03026,5e-05,2.16066]
[1780407335123,44.64,68792.27,120.8,0.03026,5e-05,2.16066]
[1780407335558,44.64,68794.94,120.8,0.0304,5e-05,2.16897]
[1780407335565,44.64,68794.94,120.8,0.0304,5e-05,2.16897]
[1780407336007,44.64,68794.94,120.8,0.0304,5e-05,2.16897]
[1780407336016,44.64,68794.94,120.8,0.0304,5e-05,2.16897]
[1780407336197,44.64,68794.94,120.8,0.0304,5e-05,2.16897]
[1780407336217,44.64,68794.94,120.8,0.0304,5e-05,2.16897]
[1780407336617,44.64,68797.64,120.8,0.03054,5e-05,2.17739]
[1780407336626,44.64,68797.64,120.8,0.03054,5e-05,2.17739]
[1780407336870,44.64,68797.64,120.8,0.03054,5e-05,2.17739]
[1780407337083,44.64,68797.64,120.8,0.03054,5e-05,2.17739]
[1780407337090,44.64,68797.64,120.8,0.03054,5e-05,2.17739]
[1780407337105,44.64,68809.04,120.8,0.03111,5e-05,2.21146]
[1780407337542,44.64,68809.04,120.8,0.03111,5e-05,2.21146]
[1780407337553,44.64,68809.04,120.8,0.03111,5e-05,2.21146]
[1780407337974,44.64,68809.04,120.8,0.03111,5e-05,2.21146]
[1780407337982,44.64,68809.04,120.8,0.03111,5e-05,2.21146]
[1780407338413,44.64,68809.04,120.8,0.03111,5e-05,2.21146]
[1780407338421,44.64,68809.04,120.8,0.03111,5e-05,2.21146]
[1780407338851,44.65,68811.4,120.8,0.03124,5e-05,2.2189]
[1780407338858,44.65,68811.4,120.8,0.03124,5e-05,2.2189]
[1780407339267,44.65,68811.4,120.8,0.03124,5e-05,2.2189]
[1780407339276,44.65,68811.4,120.8,0.03124,5e-05,2.2189]
[1780407339721,44.65,68809.89,120.8,0.03117,5e-05,2.21485]
[1780407339729,44.65,68809.89,120.8,0.03117,5e-05,2.21485]
[1780407340167,44.65,68809.89,120.8,0.03117,5e-05,2.21485]
[1780407340174,44.65,68809.89,120.8,0.03117,5e-05,2.21485]
[1780407340610,44.65,68812.41,120.8,0.0313,5e-05,2.22277]
[1780407340617,44.65,68812.41,120.8,0.0313,5e-05,2.22277]
[1780407341053,44.65,68812.41,120.8,0.0313,5e-05,2.22277]
[1780407341062,44.65,68812.41,120.8,0.0313,5e-05,2.22277]
[1780407341460,44.65,68815.54,120.8,0.03147,5e-05,2.23252]
[1780407341468,44.65,68815.54,120.8,0.03147,5e-05,2.23252]
[1780407341890,44.65,68815.54,120.8,0.03147,5e-05,2.23252]
[1780407341905,44.65,68815.54,120.8,0.03147,5e-05,2.23252]
[1780407342318,44.65,68815.54,120.8,0.03147,5e-05,2.23252]
[1780407342327,44.65,68815.54,120.8,0.03147,5e-05,2.23252]
[1780407342372,44.65,68815.54,120.8,0.03147,5e-05,2.23252]
[1780407342748,44.66,68820.69,120.8,0.03173,5e-05,2.24832]
[1780407342756,44.66,68820.69,120.8,0.03173,5e-05,2.24832]
[1780407343169,44.66,68820.69,120.8,0.03173,5e-05,2.24832]
[1780407343177,44.66,68820.69,120.8,0.03173,5e-05,2.24832]
[1780407343615,44.66,68817.47,120.8,0.03158,5e-05,2.23907]
[1780407343621,44.66,68817.47,120.8,0.03158,5e-05,2.23907]
[1780407343628,44.66,68817.47,120.8,0.03158,5e-05,2.23907]
[1780407343866,44.66,68817.47,120.8,0.03158,5e-05,2.23907]
[1780407343872,44.66,68817.47,120.9,0.03158,5e-05,2.23907]
[1780407344162,44.66,68812.94,120.9,0.03136,5e-05,2.22598]
[1780407344470,44.66,68812.94,120.9,0.03136,5e-05,2.22598]
[1780407346773,44.67,68811.19,120.9,0.03129,5e-05,2.22167]
[1780407348786,44.67,68802.85,120.9,0.03089,5e-05,2.19791]
[1780407348969,44.67,68802.85,120.9,0.03089,5e-05,2.19791]
[1780407349046,44.67,68802.85,120.9,0.03089,5e-05,2.19791]
[1780407349197,44.67,68810.79,120.9,0.03129,5e-05,2.22189]
[1780407350253,44.67,68810.79,120.9,0.03129,5e-05,2.22189]
[1780407350279,44.68,68822.62,120.9,0.03189,5e-05,2.25766]
[1780407350755,44.68,68822.62,120.9,0.03189,5e-05,2.25766]
[1780407352912,44.68,68824.37,120.9,0.032,5e-05,2.26371]
[1780407353933,44.68,68827.01,120.9,0.03214,5e-05,2.27205]
[1780407354232,44.69,68835.47,120.9,0.03258,5e-05,2.29804]
[1780407355137,44.69,68835.47,120.9,0.03258,5e-05,2.29804]
[1780407355155,44.69,68835.47,120.9,0.03258,5e-05,2.29804]
[1780407355368,44.69,68835.47,120.9,0.03258,5e-05,2.29804]
[1780407355442,44.69,68842.29,120.9,0.03294,5e-05,2.31916]
[1780407355929,44.69,68842.29,120.9,0.03294,5e-05,2.31916]
[1780407356844,44.69,68843.52,120.9,0.03301,5e-05,2.32322]
[1780407357070,44.69,68843.52,120.9,0.03301,5e-05,2.32322]
[1780407359810,44.69,68839.98,120.9,0.03284,5e-05,2.31327]
[1780407360560,44.7,68835.0,120.9,0.03258,5e-05,2.2984]
[1780407360594,44.7,68835.0,120.9,0.03258,5e-05,2.2984]
[1780407360915,44.7,68835.0,120.9,0.03258,5e-05,2.2984]
[1780407361281,44.7,68820.32,120.9,0.03184,5e-05,2.25441]
[1780407361592,44.7,68820.32,120.9,0.03184,5e-05,2.25441]
[1780407362950,44.7,68819.22,120.9,0.03179,5e-05,2.25151]
[1780407363729,44.7,68812.83,120.9,0.03147,5e-05,2.23282]
[1780407363802,44.7,68812.83,120.9,0.03147,5e-05,2.23282]
[1780407363850,44.7,68812.83,120.9,0.03147,5e-05,2.23282]
[1780407364100,44.7,68812.83,120.9,0.03147,5e-05,2.23282]
[1780407364305,44.73,68798.52,120.9,0.03083,5e-05,2.19473]
[1780407365480,44.73,68798.52,120.9,0.03083,5e-05,2.19473]
[1780407365429,44.73,68788.22,120.9,0.03034,5e-05,2.16509]
[1780407365682,44.73,68788.22,120.9,0.03034,5e-05,2.16509]
[1780407365851,44.73,68788.22,120.9,0.03034,5e-05,2.16509]
[1780407366111,44.73,68788.22,120.9,0.03034,5e-05,2.16509]
[1780407367388,44.74,68771.22,120.9,0.02954,5e-05,2.11707]
[1780407367745,44.74,68771.22,120.9,0.02954,5e-05,2.11707]
[1780407367810,44.74,68771.22,120.9,0.02954,5e-05,2.11707]
[1780407367911,44.74,68771.22,120.9,0.02954,5e-05,2.11707]
[1780407368148,44.74,68771.22,120.9,0.02954,5e-05,2.11707]
[1780407368222,44.74,68771.22,120.9,0.02954,5e-05,2.11707]
[1780407368333,44.74,68760.21,120.9,0.02903,5e-05,2.0863]
[1780407368634,44.74,68760.21,120.9,0.02903,5e-05,2.0863]
[1780407368981,44.74,68760.21,120.9,0.02903,5e-05,2.0863]
[1780407369197,44.74,68760.21,120.9,0.02903,5e-05,2.0863]
[1780407369404,44.74,68760.21,120.9,0.02903,5e-05,2.0863]
[1780407369421,44.74,68760.21,120.9,0.02903,5e-05,2.0863]
[1780407369476,44.74,68756.17,120.9,0.02885,5e-05,2.07553]
[1780407369541,44.74,68756.17,120.9,0.02885,5e-05,2.07553]
[1780407369769,44.74,68756.17,120.9,0.02885,5e-05,2.07553]
[1780407369924,44.74,68756.17,120.9,0.02885,5e-05,2.07553]
[1780407370950,44.74,68751.24,120.9,0.02862,5e-05,2.06158]
[1780407370987,44.74,68751.24,120.9,0.02862,5e-05,2.06158]
[1780407371355,44.74,68748.91,120.9,0.02851,5e-05,2.05499]
[1780407372180,44.74,68748.91,120.9,0.02851,5e-05,2.05499]
[1780407372303,44.74,68748.91,120.9,0.02851,5e-05,2.05499]
[1780407372377,44.74,68757.68,120.9,0.02891,5e-05,2.07922]
[1780407372586,44.74,68757.68,120.9,0.02891,5e-05,2.07922]
[1780407373287,44.74,68757.68,120.9,0.02891,5e-05,2.07922]
[1780407373410,44.74,68757.68,120.9,0.02891,5e-05,2.07922]
[1780407373512,44.74,68758.09,120.9,0.02893,5e-05,2.08031]
[1780407374066,44.74,68758.09,120.9,0.02893,5e-05,2.08031]
[1780407374208,44.74,68758.09,120.9,0.02893,5e-05,2.08031]
[1780407374239,44.74,68758.09,120.9,0.02893,5e-05,2.08031]
[1780407374408,44.74,68758.09,120.9,0.02893,5e-05,2.08031]
[1780407374491,44.74,68755.29,120.9,0.0288,5e-05,2.07232]
[1780407374925,44.74,68755.29,120.9,0.0288,5e-05,2.07232]
[1780407374956,44.74,68755.29,120.9,0.0288,5e-05,2.07232]
[1780407375208,44.74,68755.29,120.9,0.0288,5e-05,2.07232]
[1780407375392,44.74,68747.92,120.9,0.02844,5e-05,2.05111]
[1780407375945,44.74,68747.92,120.9,0.02844,5e-05,2.05111]
[1780407376176,44.74,68747.92,120.9,0.02844,5e-05,2.05111]
[1780407376399,44.73,68755.25,120.9,0.02878,5e-05,2.07126]
[1780407376930,44.73,68755.25,120.9,0.02878,5e-05,2.07126]
[1780407377173,44.73,68755.25,120.9,0.02878,5e-05,2.07126]
[1780407377407,44.73,68761.79,120.9,0.02908,5e-05,2.0897]
[1780407379922,44.74,68761.88,120.9,0.02911,5e-05,2.09125]
[1780407380427,44.74,68773.11,120.9,0.02965,5e-05,2.12397]
[1780407380554,44.74,68773.11,120.9,0.02965,5e-05,2.12397]
[1780407383374,44.75,68778.27,120.9,0.02992,5e-05,2.13999]
[1780407383513,44.75,68778.27,120.9,0.02992,5e-05,2.13999]
[1780407383645,44.75,68780.63,120.9,0.03004,5e-05,2.14738]
[1780407383698,44.75,68780.63,120.9,0.03004,5e-05,2.14738]
[1780407383899,44.75,68780.63,120.9,0.03004,5e-05,2.14738]
[1780407384360,44.75,68780.63,120.9,0.03004,5e-05,2.14738]
[1780407384466,44.76,68786.48,120.9,0.03034,5e-05,2.16491]
[1780407384800,44.76,68786.48,120.9,0.03034,5e-05,2.16491]
[1780407384807,44.76,68786.48,120.9,0.03034,5e-05,2.16491]
[1780407385230,44.76,68786.48,120.9,0.03034,5e-05,2.16491]
[1780407385237,44.76,68786.48,120.9,0.03034,5e-05,2.16491]
[1780407385656,44.76,68789.37,120.9,0.03048,5e-05,2.17383]
[1780407385663,44.76,68789.37,120.9,0.03048,5e-05,2.17383]
[1780407386084,44.76,68789.37,120.9,0.03048,5e-05,2.17383]
[1780407386093,44.76,68789.37,120.9,0.03048,5e-05,2.17383]
[1780407386545,44.76,68787.68,120.9,0.03041,5e-05,2.1694]
[1780407386553,44.76,68787.68,120.9,0.03041,5e-05,2.1694]
[1780407386958,44.76,68787.68,120.9,0.03041,5e-05,2.1694]
[1780407386965,44.76,68787.68,120.9,0.03041,5e-05,2.1694]
[1780407387395,44.76,68787.68,120.9,0.03041,5e-05,2.1694]
[1780407387413,44.76,68787.68,120.9,0.03041,5e-05,2.1694]
[1780407387823,44.77,68791.1,120.9,0.03059,5e-05,2.17988]
[1780407387836,44.77,68791.1,120.9,0.03059,5e-05,2.17988]
[1780407388157,44.77,68791.1,120.9,0.03059,5e-05,2.17988]
[1780407388244,44.77,68791.1,120.9,0.03059,5e-05,2.17988]
[1780407388256,44.77,68791.1,120.9,0.03059,5e-05,2.17988]
[1780407388498,44.77,68801.04,120.9,0.03108,5e-05,2.20956]
[1780407388699,44.77,68801.04,120.9,0.03108,5e-05,2.20956]
[1780407388707,44.77,68801.04,120.9,0.03108,5e-05,2.20956]
[1780407389111,44.77,68801.04,120.9,0.03108,5e-05,2.20956]
[1780407389118,44.77,68801.04,120.9,0.03108,5e-05,2.20956]
[1780407389566,44.77,68804.11,120.9,0.03124,5e-05,2.21907]
[1780407389582,44.77,68804.11,120.9,0.03124,5e-05,2.21907]
[1780407389763,44.77,68804.11,120.9,0.03124,5e-05,2.21907]
[1780407389991,44.77,68804.11,120.9,0.03124,5e-05,2.21907]
[1780407390004,44.77,68804.11,120.9,0.03124,5e-05,2.21907]
[1780407390411,44.77,68804.11,120.9,0.03124,5e-05,2.21907]
[1780407390421,44.77,68804.11,120.9,0.03124,5e-05,2.21907]
[1780407390512,44.77,68815.46,120.9,0.03182,5e-05,2.25327]
[1780407390835,44.77,68815.46,120.9,0.03182,5e-05,2.25327]
[1780407390846,44.77,68815.46,120.9,0.03182,5e-05,2.25327]
[1780407391256,44.77,68815.46,120.9,0.03182,5e-05,2.25327]
[1780407391257,44.77,68815.46,120.9,0.03182,5e-05,2.25327]
[1780407391267,44.77,68815.46,120.9,0.03182,5e-05,2.25327]
[1780407391325,44.77,68815.46,120.9,0.03182,5e-05,2.25327]
[1780407391519,44.78,68824.14,120.9,0.03221,5e-05,2.27512]
[1780407391693,44.78,68824.14,120.9,0.03221,5e-05,2.27512]
[1780407391700,44.78,68824.14,120.9,0.03221,5e-05,2.27512]
[1780407392129,44.78,68824.14,120.9,0.03221,5e-05,2.27512]
[1780407392137,44.78,68824.14,120.9,0.03221,5e-05,2.27512]
[1780407392572,44.78,68829.62,120.9,0.0325,5e-05,2.29204]
[1780407392580,44.78,68829.62,120.9,0.0325,5e-05,2.29204]
[1780407393001,44.78,68829.62,120.9,0.0325,5e-05,2.29204]
[1780407393009,44.78,68829.62,120.9,0.0325,5e-05,2.29204]
[1780407393444,44.78,68829.62,120.9,0.0325,5e-05,2.29204]
[1780407393451,44.78,68829.62,120.9,0.0325,5e-05,2.29204]
[1780407393691,44.78,68829.62,120.9,0.0325,5e-05,2.29237]
[1780407393902,44.78,68829.62,120.9,0.0325,5e-05,2.29237]
[1780407393939,44.78,68829.62,120.9,0.0325,5e-05,2.29237]
[1780407394301,44.78,68829.62,120.9,0.0325,5e-05,2.29237]
[1780407394331,44.78,68829.62,120.9,0.0325,5e-05,2.29237]
[1780407394732,44.78,68830.49,120.9,0.03255,5e-05,2.29531]
[1780407394740,44.78,68830.49,120.9,0.03255,5e-05,2.29531]
[1780407394890,44.78,68830.49,120.9,0.03255,5e-05,2.29531]
[1780407395165,44.78,68830.49,120.9,0.03255,5e-05,2.29531]
[1780407395176,44.78,68830.49,120.9,0.03255,5e-05,2.29531]
[1780407395264,44.78,68800.08,120.9,0.03102,5e-05,2.2047]
[1780407395617,44.78,68800.08,120.9,0.03102,5e-05,2.2047]
[1780407395625,44.78,68800.08,120.9,0.03102,5e-05,2.2047]
[1780407396049,44.78,68800.08,120.9,0.03102,5e-05,2.2047]
[1780407396063,44.78,68800.08,120.9,0.03102,5e-05,2.2047]
[1780407396101,44.78,68800.08,120.9,0.03102,5e-05,2.2047]
[1780407396471,44.78,68800.08,120.9,0.03102,5e-05,2.2047]
[1780407396479,44.78,68800.08,120.9,0.03102,5e-05,2.2047]
[1780407396924,44.79,68797.8,120.9,0.03091,5e-05,2.19843]
[1780407396931,44.79,68797.8,120.9,0.03091,5e-05,2.19843]
[1780407397347,44.79,68797.8,120.9,0.03091,5e-05,2.19843]
[1780407397355,44.79,68797.8,120.9,0.03091,5e-05,2.19843]
[1780407397771,44.79,68802.07,120.9,0.03113,5e-05,2.21147]
[1780407397778,44.79,68802.07,120.9,0.03113,5e-05,2.21147]
[1780407398217,44.79,68802.07,120.9,0.03113,5e-05,2.21147]
[1780407398227,44.79,68802.07,120.9,0.03113,5e-05,2.21147]
[1780407398661,44.79,68796.27,120.9,0.03085,5e-05,2.19481]
[1780407398668,44.79,68796.27,120.9,0.03085,5e-05,2.19481]
[1780407398896,44.79,68796.27,120.9,0.03085,5e-05,2.19481]
[1780407399080,44.79,68796.27,120.9,0.03085,5e-05,2.19481]
[1780407399087,44.79,68796.27,120.9,0.03085,5e-05,2.19481]
[1780407399515,44.79,68796.27,120.9,0.03085,5e-05,2.19481]
[1780407399523,44.79,68796.27,120.9,0.03085,5e-05,2.19481]
[1780407399974,44.79,68792.51,120.9,0.03068,5e-05,2.18425]
[1780407399981,44.79,68792.51,120.9,0.03068,5e-05,2.18425]
[1780407400418,44.79,68792.51,120.9,0.03068,5e-05,2.18425]
[1780407400427,44.79,68792.51,120.9,0.03068,5e-05,2.18425]
[1780407400856,44.8,68788.95,120.9,0.03051,5e-05,2.17432]
[1780407400864,44.8,68788.95,120.9,0.03051,5e-05,2.17432]
[1780407401310,44.8,68788.95,120.9,0.03051,5e-05,2.17432]
[1780407401318,44.8,68788.95,120.9,0.03051,5e-05,2.17432]
[1780407401756,44.8,68788.92,120.9,0.03052,5e-05,2.17472]
[1780407401763,44.8,68788.92,120.9,0.03052,5e-05,2.17472]
[1780407402168,44.8,68788.92,120.9,0.03052,5e-05,2.17472]
[1780407402175,44.8,68788.92,120.9,0.03052,5e-05,2.17472]
[1780407402609,44.8,68789.95,120.9,0.03058,5e-05,2.17822]
[1780407402621,44.8,68789.95,120.9,0.03058,5e-05,2.17822]
[1780407402950,44.8,68789.95,120.9,0.03058,5e-05,2.17822]
[1780407403054,44.8,68789.95,120.9,0.03058,5e-05,2.17822]
[1780407403062,44.8,68789.95,120.9,0.03058,5e-05,2.17822]
[1780407403518,44.8,68789.95,120.9,0.03058,5e-05,2.17822]
[1780407403526,44.8,68789.95,120.9,0.03058,5e-05,2.17822]
[1780407403952,44.81,68789.08,120.9,0.03054,5e-05,2.17616]
[1780407403961,44.81,68789.08,120.9,0.03054,5e-05,2.17616]
[1780407404376,44.81,68789.08,120.9,0.03054,5e-05,2.17616]
[1780407404385,44.81,68789.08,120.9,0.03054,5e-05,2.17616]
[1780407404477,44.81,68789.08,120.9,0.03054,5e-05,2.17616]
[1780407404477,44.81,68803.31,120.9,0.03125,5e-05,2.21846]
[1780407404806,44.81,68803.31,120.9,0.03125,5e-05,2.21846]
[1780407404817,44.81,68803.31,120.9,0.03125,5e-05,2.21846]
[1780407405262,44.81,68803.31,120.9,0.03125,5e-05,2.21846]
[1780407405268,44.81,68803.31,120.9,0.03125,5e-05,2.21846]
[1780407405681,44.81,68802.41,120.9,0.03121,5e-05,2.21622]
[1780407405688,44.81,68802.41,120.9,0.03121,5e-05,2.21622]
[1780407406103,44.81,68802.41,120.9,0.03121,5e-05,2.21622]
[1780407406110,44.81,68802.41,120.9,0.03121,5e-05,2.21622]
[1780407406369,44.81,68802.41,120.9,0.03121,5e-05,2.21622]
[1780407406378,44.81,68802.41,121.0,0.03121,5e-05,2.21622]
[1780407406405,44.81,68802.41,121.0,0.03121,5e-05,2.21622]
[1780407406411,44.81,68807.55,121.0,0.03148,5e-05,2.23187]
[1780407407089,44.81,68807.55,121.0,0.03148,5e-05,2.23187]
[1780407408061,44.82,68812.03,121.0,0.03171,5e-05,2.24563]
[1780407413487,44.83,68812.44,121.0,0.03176,5e-05,2.24881]
[1780407414287,44.83,68811.75,121.0,0.03174,5e-05,2.24714]
[1780407414683,44.83,68803.99,121.0,0.03135,5e-05,2.22446]
[1780407416461,44.83,68803.99,121.0,0.03135,5e-05,2.22446]
[1780407417381,44.84,68801.39,121.0,0.03124,5e-05,2.21758]
[1780407417481,44.84,68801.39,121.0,0.03124,5e-05,2.21758]
[1780407417878,44.84,68803.06,121.0,0.03133,5e-05,2.22296]
[1780407418073,44.84,68803.06,121.0,0.03133,5e-05,2.22296]
[1780407418234,44.84,68803.06,121.0,0.03133,5e-05,2.22296]
[1780407418244,44.84,68803.06,121.0,0.03133,5e-05,2.22296]
[1780407418541,44.84,68832.41,121.0,0.03283,5e-05,2.31149]
[1780407418945,44.84,68832.41,121.0,0.03283,5e-05,2.31149]
[1780407419399,44.84,68832.41,121.0,0.03283,5e-05,2.31149]
[1780407419749,44.84,68833.67,121.0,0.0329,5e-05,2.31561]
[1780407421701,44.85,68834.13,121.0,0.03293,5e-05,2.31757]
[1780407421860,44.85,68834.13,121.0,0.03293,5e-05,2.31757]
[1780407422180,44.85,68834.13,121.0,0.03293,5e-05,2.31757]
[1780407422196,44.85,68834.13,121.0,0.03293,5e-05,2.31757]
[1780407422442,44.85,68834.13,121.0,0.03293,5e-05,2.31757]
[1780407423528,44.85,68856.97,121.0,0.03415,5e-05,2.38847]
[1780407423750,44.85,68856.97,121.0,0.03415,5e-05,2.38847]
[1780407424484,44.85,68868.25,121.0,0.03476,5e-05,2.42392]
[1780407425101,44.85,68868.25,121.0,0.03476,5e-05,2.42392]
[1780407426140,44.85,68870.37,121.0,0.03488,5e-05,2.43069]
[1780407426149,44.85,68862.91,121.0,0.03447,5e-05,2.40735]
[1780407427196,44.85,68862.91,121.0,0.03447,5e-05,2.40735]
[1780407428259,44.85,68864.74,121.0,0.03457,5e-05,2.41321]
[1780407428577,44.85,68864.74,121.0,0.03457,5e-05,2.41321]
[1780407429651,44.85,68861.67,121.0,0.03441,5e-05,2.40386]
[1780407429807,44.85,68869.47,121.0,0.03484,5e-05,2.42847]
[1780407430721,44.85,68869.47,121.0,0.03484,5e-05,2.42847]
[1780407430929,44.85,68869.47,121.0,0.03484,5e-05,2.42847]
[1780407432235,44.85,68867.16,121.0,0.03471,5e-05,2.4213]
[1780407432529,44.85,68867.16,121.0,0.03471,5e-05,2.4213]
[1780407432552,44.85,68845.71,121.0,0.03357,5e-05,2.35466]
[1780407433123,44.85,68845.71,121.0,0.03357,5e-05,2.35466]
[1780407434047,44.86,68842.97,121.0,0.03343,5e-05,2.34644]
[1780407434188,44.86,68842.97,121.0,0.03343,5e-05,2.34644]
[1780407434564,44.86,68842.97,121.0,0.03343,5e-05,2.34644]
[1780407435460,44.86,68841.87,121.0,0.03337,5e-05,2.34329]
[1780407435540,44.86,68852.07,121.0,0.03392,5e-05,2.37499]
[1780407435742,44.86,68852.07,121.0,0.03392,5e-05,2.37499]
[1780407440245,44.86,68852.26,121.0,0.03394,5e-05,2.37628]
[1780407440994,44.86,68851.88,121.0,0.03392,5e-05,2.37529]
[1780407441535,44.86,68836.81,121.0,0.03313,5e-05,2.32907]
[1780407441948,44.86,68836.81,121.0,0.03313,5e-05,2.32907]
[1780407442178,44.86,68836.81,121.0,0.03313,5e-05,2.32907]
[1780407442194,44.87,68825.49,121.0,0.03255,5e-05,2.2949]
[1780407443420,44.87,68825.49,121.0,0.03255,5e-05,2.2949]
[1780407443606,44.87,68825.49,121.0,0.03255,5e-05,2.2949]
[1780407443933,44.87,68828.31,121.0,0.0327,5e-05,2.30376]
[1780407444771,44.88,68831.53,121.0,0.03292,5e-05,2.3165]
[1780407445348,44.89,68844.8,121.0,0.03362,5e-05,2.35743]
[1780407445722,44.89,68844.8,121.0,0.03362,5e-05,2.35743]
[1780407446165,44.89,68844.8,121.0,0.03362,5e-05,2.35743]
[1780407446172,44.89,68844.8,121.0,0.03362,5e-05,2.35743]
[1780407446312,44.89,68844.8,121.0,0.03362,5e-05,2.35743]
[1780407446373,44.89,68844.8,121.0,0.03362,5e-05,2.35743]
[1780407446438,44.89,68869.07,121.0,0.03492,5e-05,2.43326]
[1780407446671,44.89,68869.07,121.0,0.03492,5e-05,2.43326]
[1780407446822,44.89,68869.07,121.0,0.03492,5e-05,2.43326]
[1780407447085,44.89,68881.23,121.0,0.03559,6e-05,2.47187]
[1780407447937,44.89,68881.23,121.0,0.03559,6e-05,2.47187]
[1780407448220,44.89,68881.23,121.0,0.03559,6e-05,2.47187]
[1780407448498,44.89,68881.23,121.0,0.03559,6e-05,2.47187]
[1780407448694,44.89,68881.12,121.0,0.03558,6e-05,2.47154]
[1780407448964,44.89,68881.12,121.0,0.03558,6e-05,2.47154]
[1780407449303,44.89,68881.12,121.0,0.03558,6e-05,2.47154]
[1780407449530,44.89,68867.45,121.0,0.03484,5e-05,2.4283]
[1780407449797,44.89,68867.45,121.0,0.03484,5e-05,2.4283]
[1780407449971,44.89,68867.45,121.0,0.03484,5e-05,2.4283]
[1780407450024,44.89,68858.48,121.0,0.03435,5e-05,2.40029]
[1780407451040,44.89,68858.48,121.0,0.03435,5e-05,2.40029]
[1780407451202,44.89,68858.48,121.0,0.03435,5e-05,2.40029]
[1780407451470,44.89,68858.48,121.0,0.03435,5e-05,2.40029]
[1780407452134,44.89,68859.91,121.0,0.03437,5e-05,2.40015]
[1780407452187,44.89,68859.91,121.0,0.03437,5e-05,2.40015]
[1780407452288,44.89,68859.91,121.0,0.03437,5e-05,2.40015]
[1780407452474,44.89,68859.91,121.0,0.03437,5e-05,2.40015]
[1780407453197,44.89,68863.78,121.0,0.03458,5e-05,2.41239]
[1780407454431,44.89,68859.87,121.0,0.03437,5e-05,2.40029]
[1780407455185,44.89,68855.3,121.0,0.03413,5e-05,2.38619]
[1780407455217,44.89,68855.3,121.0,0.03413,5e-05,2.38619]
[1780407455455,44.89,68855.3,121.0,0.03413,5e-05,2.38619]
[1780407455484,44.89,68855.3,121.0,0.03413,5e-05,2.38619]
[1780407455539,44.89,68839.8,121.0,0.03331,5e-05,2.33851]
[1780407455638,44.89,68839.8,121.0,0.03331,5e-05,2.33851]
[1780407457604,44.89,68834.55,121.0,0.03304,5e-05,2.32269]
[1780407457979,44.9,68834.37,121.0,0.03303,5e-05,2.32241]
[1780407458706,44.9,68832.95,121.0,0.03297,5e-05,2.31834]
[1780407458905,44.9,68832.95,121.0,0.03297,5e-05,2.31834]
[1780407459613,44.9,68832.95,121.0,0.03297,5e-05,2.31834]
[1780407459806,44.9,68835.3,121.0,0.03309,5e-05,2.32578]
[1780407460091,44.9,68835.3,121.0,0.03309,5e-05,2.32578]
[1780407460506,44.9,68835.3,121.0,0.03309,5e-05,2.32578]
[1780407460509,44.9,68845.22,121.0,0.03362,5e-05,2.35647]
[1780407460648,44.9,68845.22,121.0,0.03362,5e-05,2.35647]
[1780407461480,44.9,68845.22,121.0,0.03362,5e-05,2.35647]
[1780407461562,44.9,68845.22,121.0,0.03362,5e-05,2.35647]
[1780407461945,44.9,68844.95,121.0,0.03361,5e-05,2.35584]
[1780407464562,44.9,68836.94,121.0,0.03319,5e-05,2.3317]
[1780407465240,44.9,68839.92,121.0,0.03335,5e-05,2.34107]
[1780407465281,44.9,68839.92,121.0,0.03335,5e-05,2.34107]
[1780407465580,44.9,68839.92,121.0,0.03335,5e-05,2.34107]
[1780407465712,44.91,68838.74,121.0,0.0333,5e-05,2.33769]
[1780407466384,44.91,68838.74,121.0,0.0333,5e-05,2.33769]
[1780407467924,44.91,68832.56,121.0,0.03298,5e-05,2.31931]
[1780407469503,44.91,68831.92,121.0,0.03295,5e-05,2.31763]
[1780407470859,44.91,68829.68,121.0,0.03285,5e-05,2.31136]
[1780407471348,44.91,68829.68,121.0,0.03285,5e-05,2.31136]
[1780407471515,44.91,68822.93,121.0,0.0325,5e-05,2.29119]
[1780407472043,44.91,68822.93,121.0,0.0325,5e-05,2.29119]
[1780407472365,44.93,68796.06,121.0,0.0312,5e-05,2.21411]
[1780407472968,44.93,68796.06,121.0,0.0312,5e-05,2.21411]
[1780407473010,44.93,68796.06,121.0,0.0312,5e-05,2.21411]
[1780407473345,44.93,68796.06,121.0,0.0312,5e-05,2.21411]
[1780407473570,44.93,68796.06,121.0,0.0312,5e-05,2.21411]
[1780407473597,44.93,68796.06,121.0,0.0312,5e-05,2.21411]
[1780407474246,44.94,68790.59,121.0,0.03094,5e-05,2.19847]
[1780407474276,44.94,68790.59,121.0,0.03094,5e-05,2.19847]
[1780407474602,44.94,68790.59,121.0,0.03094,5e-05,2.19847]
[1780407474343,44.96,68785.21,121.0,0.03075,5e-05,2.18729]
[1780407474705,44.96,68785.21,121.0,0.03075,5e-05,2.18729]
[1780407475022,44.96,68785.21,121.0,0.03075,5e-05,2.18729]
[1780407475158,44.96,68785.21,121.0,0.03075,5e-05,2.18729]
[1780407475171,44.96,68784.45,121.0,0.03071,5e-05,2.1848]
[1780407480352,44.97,68778.21,121.0,0.03044,5e-05,2.16858]
[1780407481277,45.0,68776.67,121.0,0.03045,5e-05,2.16913]
[1780407481594,45.0,68776.67,121.0,0.03045,5e-05,2.16913]
[1780407481607,45.0,68776.67,121.0,0.03045,5e-05,2.16913]
[1780407481638,45.03,68768.33,121.0,0.03013,5e-05,2.15]
[1780407481846,45.03,68768.33,121.0,0.03013,5e-05,2.15]
[1780407481945,45.03,68768.33,121.0,0.03013,5e-05,2.15]
[1780407482631,45.03,68764.09,121.0,0.02992,5e-05,2.1376]
[1780407483601,45.03,68771.78,121.0,0.0303,5e-05,2.1603]
[1780407484480,45.03,68771.78,121.0,0.0303,5e-05,2.1603]
[1780407484604,45.03,68788.31,121.0,0.03112,5e-05,2.20897]
[1780407484874,45.03,68788.31,121.0,0.03112,5e-05,2.20897]
[1780407484943,45.03,68788.31,121.0,0.03112,5e-05,2.20897]
[1780407486556,45.03,68782.52,121.0,0.03083,5e-05,2.19201]
[1780407486586,45.03,68782.52,121.0,0.03083,5e-05,2.19201]
[1780407486863,45.04,68777.04,121.0,0.03058,5e-05,2.17695]
[1780407489040,45.07,68776.99,121.0,0.03067,5e-05,2.1821]
[1780407489876,45.1,68781.7,121.0,0.03098,5e-05,2.20058]
[1780407491391,45.1,68785.52,121.0,0.03117,5e-05,2.21221]
[1780407491479,45.1,68776.09,121.0,0.03072,5e-05,2.18509]
[1780407491909,45.1,68776.09,121.0,0.03072,5e-05,2.18509]
[1780407492493,45.11,68766.85,121.0,0.03028,5e-05,2.15879]
[1780407492681,45.11,68766.85,121.0,0.03028,5e-05,2.15879]
[1780407492741,45.11,68766.85,121.0,0.03028,5e-05,2.15879]
[1780407492893,45.11,68766.85,121.0,0.03028,5e-05,2.15879]
[1780407493000,45.11,68766.85,121.0,0.03028,5e-05,2.15879]
[1780407493538,45.11,68766.85,121.0,0.03028,5e-05,2.15879]
[1780407493622,45.11,68769.09,121.0,0.03039,5e-05,2.16577]
[1780407493827,45.11,68769.09,121.0,0.03039,5e-05,2.16577]
[1780407494026,45.11,68769.09,121.0,0.03039,5e-05,2.16577]
[1780407494288,45.11,68776.94,121.0,0.03077,5e-05,2.1883]
[1780407494894,45.11,68776.94,121.0,0.03077,5e-05,2.1883]
[1780407495586,45.11,68776.94,121.0,0.03077,5e-05,2.1883]
[1780407495296,45.11,68783.74,121.0,0.0311,5e-05,2.20816]
[1780407495984,45.11,68783.74,121.0,0.0311,5e-05,2.20816]
[1780407496682,45.11,68783.74,121.0,0.0311,5e-05,2.20816]
[1780407496476,45.11,68795.43,121.0,0.03169,5e-05,2.24308]
[1780407498324,45.12,68786.01,121.0,0.03124,5e-05,2.21611]
[1780407498911,45.12,68786.01,121.0,0.03124,5e-05,2.21611]
[1780407502424,45.12,68788.33,121.0,0.03137,5e-05,2.22414]
[1780407502662,45.13,68780.23,121.0,0.03099,5e-05,2.20122]
[1780407503068,45.13,68780.23,121.0,0.03099,5e-05,2.20122]
[1780407505078,45.13,68787.89,121.0,0.03137,5e-05,2.22413]
[1780407506864,45.13,68785.12,121.0,0.03125,5e-05,2.21679]
[1780407507581,45.14,68769.66,121.0,0.03051,5e-05,2.17252]
[1780407508682,45.14,68769.66,121.0,0.03051,5e-05,2.17252]
[1780407508686,45.14,68769.66,121.0,0.03051,5e-05,2.17252]
[1780407508736,45.14,68766.12,121.0,0.03034,5e-05,2.16229]
[1780407508795,45.14,68766.12,121.0,0.03034,5e-05,2.16229]
[1780407509401,45.17,68763.12,121.0,0.03027,5e-05,2.15845]
[1780407509911,45.17,68763.12,121.0,0.03027,5e-05,2.15845]
[1780407510062,45.17,68763.12,121.0,0.03027,5e-05,2.15845]
[1780407510146,45.17,68763.12,121.0,0.03027,5e-05,2.15845]
[1780407510324,45.17,68763.12,121.0,0.03027,5e-05,2.15845]
[1780407510362,45.17,68763.12,121.0,0.03027,5e-05,2.15845]
[1780407510421,45.17,68752.14,121.0,0.02974,5e-05,2.12675]
[1780407511232,45.17,68752.14,121.0,0.02974,5e-05,2.12675]
[1780407511882,45.16,68757.36,121.0,0.02993,5e-05,2.13698]
[1780407512195,45.16,68757.36,121.0,0.02993,5e-05,2.13698]
[1780407512362,45.16,68757.36,121.0,0.02993,5e-05,2.13698]
[1780407512372,45.16,68757.36,121.0,0.02993,5e-05,2.13698]
[1780407512439,45.16,68762.31,121.0,0.03016,5e-05,2.15099]
[1780407512967,45.16,68762.31,121.0,0.03016,5e-05,2.15099]
[1780407513446,45.2,68764.38,121.0,0.03035,5e-05,2.16233]
[1780407513742,45.2,68764.38,121.0,0.03035,5e-05,2.16233]
[1780407514626,45.2,68764.38,121.0,0.03035,5e-05,2.16233]
[1780407514849,45.19,68765.01,121.0,0.03038,5e-05,2.16391]
[1780407515891,45.19,68762.91,121.0,0.03027,5e-05,2.15762]
[1780407516375,45.19,68762.91,121.0,0.03027,5e-05,2.15762]
[1780407516511,45.19,68762.91,121.0,0.03027,5e-05,2.15762]
[1780407516680,45.19,68762.82,121.0,0.03026,5e-05,2.15688]
[1780407516768,45.19,68762.82,121.0,0.03026,5e-05,2.15688]
[1780407517663,45.19,68762.82,121.0,0.03026,5e-05,2.15688]
[1780407517474,45.19,68763.92,121.0,0.03031,5e-05,2.16004]
[1780407517831,45.19,68763.92,121.0,0.03031,5e-05,2.16004]
[1780407518528,45.19,68763.92,121.0,0.03031,5e-05,2.16004]
[1780407518797,45.19,68763.93,121.0,0.03031,5e-05,2.15984]
[1780407519274,45.19,68763.93,121.0,0.03031,5e-05,2.15984]
[1780407519893,45.19,68760.1,121.0,0.03012,5e-05,2.14858]
[1780407520169,45.19,68760.1,121.0,0.03012,5e-05,2.14858]
[1780407520992,45.19,68761.76,121.0,0.0302,5e-05,2.15311]
[1780407521216,45.19,68761.76,121.0,0.0302,5e-05,2.15311]
[1780407522376,45.18,68760.82,121.0,0.03015,5e-05,2.15019]
[1780407523256,45.18,68760.46,121.0,0.03013,5e-05,2.14892]
[1780407523411,45.18,68760.46,121.0,0.03013,5e-05,2.14892]
[1780407523517,45.18,68759.23,121.0,0.03007,5e-05,2.14517]
[1780407524348,45.18,68759.23,121.0,0.03007,5e-05,2.14517]
[1780407525454,45.18,68760.04,121.0,0.03009,5e-05,2.14683]
[1780407527645,45.17,68759.56,121.0,0.03005,5e-05,2.14415]
[1780407527674,45.17,68759.56,121.0,0.03005,5e-05,2.14415]
[1780407528662,45.16,68758.68,121.0,0.02998,5e-05,2.14033]
[1780407528912,45.16,68752.39,121.0,0.02968,5e-05,2.12238]
[1780407529150,45.16,68752.39,121.0,0.02968,5e-05,2.12238]
[1780407529558,45.16,68751.47,121.0,0.02963,5e-05,2.11912]
[1780407529887,45.16,68751.47,121.0,0.02963,5e-05,2.11912]
[1780407529897,45.16,68751.47,121.0,0.02963,5e-05,2.11912]
[1780407530564,45.16,68753.62,121.0,0.02973,5e-05,2.12507]
[1780407530943,45.16,68753.62,121.0,0.02973,5e-05,2.12507]
[1780407531402,45.16,68753.62,121.0,0.02973,5e-05,2.12507]
[1780407532537,45.15,68754.07,121.0,0.02974,5e-05,2.12575]
[1780407533382,45.11,68753.99,121.0,0.02962,5e-05,2.11885]
[1780407534705,45.11,68750.92,121.0,0.02948,5e-05,2.11013]
[1780407535870,45.07,68748.51,121.0,0.02925,5e-05,2.09627]
[1780407536145,45.07,68748.51,121.0,0.02925,5e-05,2.09627]
[1780407536607,45.07,68764.33,121.0,0.03,5e-05,2.14133]
[1780407537186,45.07,68764.33,121.0,0.03,5e-05,2.14133]
[1780407537365,45.07,68764.33,121.0,0.03,5e-05,2.14133]
[1780407537373,45.07,68764.33,121.0,0.03,5e-05,2.14133]
[1780407537615,45.08,68770.9,121.0,0.03033,5e-05,2.16098]
[1780407538063,45.08,68770.9,121.0,0.03033,5e-05,2.16098]
[1780407538435,45.08,68770.9,121.0,0.03033,5e-05,2.16098]
[1780407538486,45.08,68770.9,121.0,0.03033,5e-05,2.16098]
[1780407538507,45.08,68770.9,121.0,0.03033,5e-05,2.16098]
[1780407539280,45.08,68768.03,121.0,0.03019,5e-05,2.1527]
[1780407539533,45.08,68768.03,121.0,0.03019,5e-05,2.1527]
[1780407539637,45.08,68765.72,121.0,0.03009,5e-05,2.14656]
[1780407540781,45.09,68760.99,121.0,0.02988,5e-05,2.13404]
[1780407540927,45.09,68760.99,121.0,0.02988,5e-05,2.13404]
[1780407541651,45.09,68769.14,121.0,0.03028,5e-05,2.15802]
[1780407542406,45.09,68769.14,121.0,0.03028,5e-05,2.15802]
[1780407542790,45.09,68763.74,121.0,0.03003,5e-05,2.14299]
[1780407542881,45.09,68763.74,121.0,0.03003,5e-05,2.14299]
[1780407543316,45.09,68763.74,121.0,0.03003,5e-05,2.14299]
[1780407543381,45.09,68763.74,121.0,0.03003,5e-05,2.14299]
[1780407544323,45.09,68759.73,121.0,0.02983,5e-05,2.1315]
[1780407545226,45.1,68756.75,121.0,0.02971,5e-05,2.12409]
[1780407548095,45.17,68756.03,121.0,0.02988,5e-05,2.13382]
[1780407548759,45.16,68756.65,121.0,0.02987,5e-05,2.13371]
[1780407548873,45.16,68756.65,121.0,0.02987,5e-05,2.13371]
[1780407548909,45.16,68756.65,121.0,0.02987,5e-05,2.13371]
[1780407548993,45.16,68756.65,121.0,0.02987,5e-05,2.13371]
[1780407549140,45.16,68756.65,121.0,0.02987,5e-05,2.13371]
[1780407550837,45.16,68752.16,121.0,0.02965,5e-05,2.12055]
[1780407551824,45.15,68750.19,121.0,0.02953,5e-05,2.11331]
[1780407552621,45.15,68750.19,121.0,0.02953,5e-05,2.11331]
[1780407552728,45.14,68749.36,121.0,0.02949,5e-05,2.1108]
[1780407553404,45.14,68749.36,121.0,0.02949,5e-05,2.1108]
[1780407553446,45.14,68749.36,121.0,0.02949,5e-05,2.1108]
[1780407553735,45.14,68749.28,121.0,0.02948,5e-05,2.11042]
[1780407553813,45.14,68749.28,121.0,0.02948,5e-05,2.11042]
[1780407553988,45.14,68749.28,121.0,0.02948,5e-05,2.11042]
[1780407554328,45.14,68749.28,121.0,0.02948,5e-05,2.11042]
[1780407554941,45.14,68745.29,121.0,0.02929,5e-05,2.09898]
[1780407555750,45.14,68737.32,121.0,0.02892,5e-05,2.07655]
[1780407556039,45.14,68737.32,121.0,0.02892,5e-05,2.07655]
[1780407556505,45.14,68737.32,121.0,0.02892,5e-05,2.07655]
[1780407556759,45.14,68729.18,121.0,0.02854,5e-05,2.0536]
[1780407557538,45.14,68729.18,121.0,0.02854,5e-05,2.0536]
[1780407558024,45.14,68729.18,121.0,0.02854,5e-05,2.0536]
[1780407558177,45.14,68729.18,121.0,0.02854,5e-05,2.0536]
[1780407558180,45.14,68733.89,121.0,0.02875,5e-05,2.06625]
[1780407559085,45.14,68733.89,121.0,0.02875,5e-05,2.06625]
[1780407559286,45.14,68733.89,121.0,0.02875,5e-05,2.06625]
[1780407559763,45.14,68743.97,121.0,0.02921,5e-05,2.09393]
[1780407559931,45.14,68743.97,121.0,0.02921,5e-05,2.09393]
[1780407560348,45.14,68743.97,121.0,0.02921,5e-05,2.09393]
[1780407560680,45.14,68743.97,121.0,0.02921,5e-05,2.09393]
[1780407560696,45.13,68739.0,121.0,0.02898,5e-05,2.07986]
[1780407560904,45.13,68739.0,121.0,0.02898,5e-05,2.07986]
[1780407561691,45.13,68747.45,121.0,0.02937,5e-05,2.10355]
[1780407561830,45.13,68747.45,121.0,0.02937,5e-05,2.10355]
[1780407562292,45.13,68747.45,121.0,0.02937,5e-05,2.10355]
[1780407562509,45.13,68747.45,121.0,0.02937,5e-05,2.10355]
[1780407562607,45.13,68745.46,121.0,0.02928,5e-05,2.09792]
[1780407563442,45.13,68745.46,121.0,0.02928,5e-05,2.09792]
[1780407563873,45.13,68739.31,121.0,0.02898,5e-05,2.08005]
[1780407564006,45.13,68739.31,121.0,0.02898,5e-05,2.08005]
[1780407564029,45.13,68739.31,121.0,0.02898,5e-05,2.08005]
[1780407564289,45.13,68739.31,121.0,0.02898,5e-05,2.08005]
[1780407564426,45.13,68739.31,121.0,0.02898,5e-05,2.08005]
[1780407564581,45.13,68739.31,121.0,0.02898,5e-05,2.08005]
[1780407566457,45.12,68734.82,121.0,0.02875,5e-05,2.06643]
[1780407567091,45.12,68738.95,121.0,0.02894,5e-05,2.0775]
[1780407568234,45.12,68738.68,121.0,0.02892,5e-05,2.07623]
[1780407568315,45.12,68738.68,121.0,0.02892,5e-05,2.07623]
[1780407568379,45.12,68738.9,121.0,0.02892,5e-05,2.07633]
[1780407569084,45.12,68738.9,121.0,0.02892,5e-05,2.07633]
[1780407569304,45.12,68738.9,121.0,0.02892,5e-05,2.07633]
[1780407569338,45.12,68738.9,121.0,0.02892,5e-05,2.07633]
[1780407569430,45.11,68744.23,121.0,0.02917,5e-05,2.09124]
[1780407570101,45.11,68744.23,121.0,0.02917,5e-05,2.09124]
[1780407571089,45.11,68745.35,121.0,0.02921,5e-05,2.09387]
[1780407571097,45.11,68745.35,121.0,0.02921,5e-05,2.09387]
[1780407571979,45.11,68746.31,121.0,0.02919,5e-05,2.09164]
[1780407572244,45.11,68746.31,121.0,0.02919,5e-05,2.09164]
[1780407572274,45.11,68746.31,121.0,0.02919,5e-05,2.09164]
[1780407572636,45.11,68746.31,121.0,0.02919,5e-05,2.09164]
[1780407572689,45.1,68747.23,121.0,0.02922,5e-05,2.09369]
[1780407572971,45.1,68747.23,121.0,0.02922,5e-05,2.09369]
[1780407573210,45.1,68747.23,121.0,0.02922,5e-05,2.09369]
[1780407573355,45.1,68747.23,121.0,0.02922,5e-05,2.09369]
[1780407573586,45.1,68747.23,121.0,0.02922,5e-05,2.09369]
[1780407573668,45.1,68747.23,121.0,0.02922,5e-05,2.09369]
[1780407573764,45.1,68777.77,121.0,0.03068,5e-05,2.18108]
[1780407574473,45.1,68777.77,121.0,0.03068,5e-05,2.18108]
[1780407574528,45.11,68794.56,121.0,0.03152,5e-05,2.23078]
[1780407574832,45.11,68794.56,121.0,0.03152,5e-05,2.23078]
[1780407575116,45.11,68794.56,121.0,0.03152,5e-05,2.23078]
[1780407575977,45.11,68797.9,121.0,0.03169,5e-05,2.24107]
[1780407576023,45.11,68797.9,121.0,0.03169,5e-05,2.24107]
[1780407576429,45.11,68797.9,121.0,0.03169,5e-05,2.24107]
[1780407576921,45.11,68796.58,121.0,0.03163,5e-05,2.23756]
[1780407577628,45.11,68796.58,121.0,0.03163,5e-05,2.23756]
[1780407577676,45.11,68796.58,121.0,0.03163,5e-05,2.23756]
[1780407577704,45.11,68796.58,121.0,0.03163,5e-05,2.23756]
[1780407577828,45.11,68799.03,121.0,0.03176,5e-05,2.24522]
[1780407578133,45.11,68799.03,121.0,0.03176,5e-05,2.24522]
[1780407578137,45.11,68799.03,121.0,0.03176,5e-05,2.24522]
[1780407578681,45.11,68799.03,121.0,0.03176,5e-05,2.24522]
[1780407579102,45.11,68793.36,121.0,0.03148,5e-05,2.22849]
[1780407579114,45.11,68793.36,121.0,0.03148,5e-05,2.22849]
[1780407579676,45.11,68793.36,121.0,0.03148,5e-05,2.22849]
[1780407580681,45.12,68783.01,121.0,0.03097,5e-05,2.1985]
[1780407582795,45.12,68776.54,121.0,0.03067,5e-05,2.18059]
[1780407583293,45.12,68776.54,121.0,0.03067,5e-05,2.18059]
[1780407583429,45.12,68776.54,121.0,0.03067,5e-05,2.18059]
[1780407583783,45.12,68776.54,121.0,0.03067,5e-05,2.18059]
[1780407583485,45.13,68773.13,121.0,0.03052,5e-05,2.17119]
[1780407584045,45.13,68773.13,121.0,0.03052,5e-05,2.17119]
[1780407584783,45.13,68773.13,121.0,0.03052,5e-05,2.17119]
[1780407584114,45.12,68764.96,121.0,0.03012,5e-05,2.14738]
[1780407584799,45.12,68764.96,121.0,0.03012,5e-05,2.14738]
[1780407584960,45.12,68764.96,121.0,0.03012,5e-05,2.14738]
[1780407585964,45.12,68764.15,121.0,0.03007,5e-05,2.14485]
[1780407591017,45.12,68771.29,121.0,0.0304,5e-05,2.16418]
[1780407594371,45.11,68770.63,121.0,0.03036,5e-05,2.16182]
[1780407595671,45.11,68770.38,121.0,0.03034,5e-05,2.16087]
[1780407595735,45.11,68779.61,121.0,0.03078,5e-05,2.18714]
[1780407595989,45.11,68779.61,121.0,0.03078,5e-05,2.18714]
[1780407596052,45.11,68782.32,121.0,0.03092,5e-05,2.19505]
[1780407597492,45.11,68782.32,121.0,0.03092,5e-05,2.19505]
[1780407597502,45.11,68782.32,121.0,0.03092,5e-05,2.19505]
[1780407598241,45.11,68782.42,121.0,0.03093,5e-05,2.1958]
[1780407598528,45.11,68782.42,121.0,0.03093,5e-05,2.1958]
[1780407598585,45.11,68782.42,121.0,0.03093,5e-05,2.1958]
[1780407598849,45.11,68787.64,121.0,0.03119,5e-05,2.21155]
[1780407599793,45.11,68787.64,121.0,0.03119,5e-05,2.21155]
[1780407599978,45.12,68788.32,121.0,0.03124,5e-05,2.21399]
[1780407600305,45.12,68788.32,121.0,0.03124,5e-05,2.21399]
[1780407600740,45.12,68788.32,121.0,0.03124,5e-05,2.21399]
[1780407600958,45.12,68787.9,121.0,0.03122,5e-05,2.21319]
[1780407601403,45.12,68787.9,121.0,0.03122,5e-05,2.21319]
[1780407601857,45.12,68787.08,121.0,0.03119,5e-05,2.21121]
[1780407603646,45.12,68782.44,121.0,0.03097,5e-05,2.19807]
[1780407604445,45.13,68780.53,121.0,0.03089,5e-05,2.19341]
[1780407604454,45.13,68778.87,121.0,0.03081,5e-05,2.18858]
[1780407606135,45.13,68771.57,121.0,0.03044,5e-05,2.16685]
[1780407608945,45.12,68774.56,121.0,0.03058,5e-05,2.17506]
[1780407609800,45.12,68774.56,121.0,0.03058,5e-05,2.17506]
[1780407610060,45.12,68776.64,121.0,0.03067,5e-05,2.18058]
[1780407610276,45.12,68776.64,121.0,0.03067,5e-05,2.18058]
[1780407610331,45.12,68776.64,121.0,0.03067,5e-05,2.18058]
[1780407610805,45.12,68776.64,121.0,0.03067,5e-05,2.18058]
[1780407610824,45.12,68776.64,121.0,0.03067,5e-05,2.18058]
[1780407610813,45.12,68766.22,121.0,0.03016,5e-05,2.15025]
[1780407611533,45.12,68766.22,121.0,0.03016,5e-05,2.15025]
[1780407611791,45.12,68766.22,121.0,0.03016,5e-05,2.15025]
[1780407611799,45.12,68755.56,121.0,0.02964,5e-05,2.11914]
[1780407613030,45.12,68751.5,121.0,0.02945,5e-05,2.1076]
[1780407613431,45.12,68751.5,121.0,0.02945,5e-05,2.1076]
[1780407613651,45.12,68751.5,121.0,0.02945,5e-05,2.1076]
[1780407613686,45.12,68751.5,121.0,0.02945,5e-05,2.1076]
[1780407613956,45.11,68748.84,121.0,0.02932,5e-05,2.0995]
[1780407614453,45.11,68748.84,121.0,0.02932,5e-05,2.0995]
[1780407615926,45.11,68739.0,121.0,0.02884,5e-05,2.07072]
[1780407617719,45.1,68738.39,121.0,0.0288,5e-05,2.06851]
[1780407617734,45.1,68738.39,121.0,0.0288,5e-05,2.06851]
[1780407618505,45.1,68736.43,121.0,0.0287,5e-05,2.06204]
[1780407618516,45.1,68736.11,121.0,0.02868,5e-05,2.06114]
[1780407619553,45.1,68736.11,121.0,0.02868,5e-05,2.06114]
[1780407620831,45.1,68737.13,121.0,0.02873,5e-05,2.06394]
[1780407621244,45.1,68730.6,121.0,0.02842,5e-05,2.04568]
[1780407621249,45.1,68728.69,121.0,0.02834,5e-05,2.04035]
[1780407624271,45.09,68721.08,121.0,0.02797,5e-05,2.01802]
[1780407624917,45.09,68721.08,121.0,0.02797,5e-05,2.01802]
[1780407627926,45.04,68714.97,121.0,0.02756,4e-05,1.99338]
[1780407633336,45.03,68722.45,121.0,0.0278,5e-05,2.00728]
[1780407635139,45.02,68721.02,121.0,0.02773,5e-05,2.00297]
[1780407636185,45.02,68726.54,121.0,0.02798,5e-05,2.01776]
[1780407637084,45.02,68730.6,121.0,0.02815,5e-05,2.02856]
[1780407638103,45.02,68733.29,121.0,0.02827,5e-05,2.03558]
[1780407639870,45.01,68733.92,121.0,0.02829,5e-05,2.03689]
[1780407640388,45.01,68723.63,121.0,0.02781,5e-05,2.00762]
[1780407640960,45.01,68723.63,121.0,0.02781,5e-05,2.00762]
[1780407642652,45.01,68717.09,121.0,0.02751,4e-05,1.98933]
[1780407643685,45.0,68717.84,121.0,0.02754,4e-05,1.99102]
[1780407644771,45.0,68728.55,121.0,0.028,5e-05,2.01927]
[1780407646656,45.0,68725.26,121.0,0.02785,5e-05,2.01021]
[1780407646716,45.0,68712.95,121.0,0.02729,4e-05,1.97618]
[1780407647670,45.0,68712.95,121.0,0.02729,4e-05,1.97618]
[1780407648617,44.99,68709.45,121.0,0.02713,4e-05,1.96636]
[1780407648727,44.99,68709.45,121.0,0.02713,4e-05,1.96636]
[1780407648946,44.97,68709.33,121.0,0.02707,4e-05,1.96255]
[1780407649385,44.97,68709.33,121.0,0.02707,4e-05,1.96255]
[1780407649654,44.97,68709.33,121.0,0.02707,4e-05,1.96255]
[1780407649810,44.97,68709.33,121.0,0.02707,4e-05,1.96255]
[1780407649957,44.95,68707.31,121.0,0.02693,4e-05,1.9541]
[1780407650771,44.95,68707.31,121.0,0.02693,4e-05,1.9541]
[1780407650835,44.95,68707.31,121.0,0.02693,4e-05,1.9541]
[1780407651852,44.95,68708.01,121.0,0.02696,4e-05,1.95599]
[1780407651465,44.94,68699.75,121.0,0.02655,4e-05,1.93084]
[1780407652182,44.94,68699.75,121.0,0.02655,4e-05,1.93084]
[1780407653732,44.92,68696.82,121.0,0.02638,4e-05,1.92048]
[1780407654490,44.92,68703.83,121.0,0.02668,4e-05,1.93875]
[1780407655134,44.92,68703.83,121.0,0.02668,4e-05,1.93875]
[1780407655502,44.92,68703.83,121.0,0.02668,4e-05,1.93875]
[1780407655597,44.92,68703.83,121.0,0.02668,4e-05,1.93875]
[1780407655676,44.92,68715.87,121.0,0.02721,4e-05,1.97097]
[1780407656999,44.91,68718.92,121.0,0.02734,4e-05,1.97894]
[1780407661759,44.9,68713.04,121.0,0.02705,4e-05,1.96164]
[1780407663543,44.9,68714.26,121.0,0.0271,4e-05,1.96433]
[1780407665148,44.9,68715.62,121.0,0.02715,4e-05,1.96737]
[1780407665603,44.9,68723.7,121.0,0.0275,4e-05,1.98906]
[1780407666231,44.9,68723.7,121.0,0.0275,4e-05,1.98906]
[1780407671611,44.88,68721.64,121.0,0.02737,4e-05,1.98131]
[1780407675672,44.88,68718.34,121.0,0.02721,4e-05,1.9713]
[1780407676054,44.87,68716.64,121.0,0.02713,4e-05,1.96636]
[1780407676692,44.87,68716.64,121.0,0.02713,4e-05,1.96636]
[1780407676798,44.87,68716.64,121.0,0.02713,4e-05,1.96636]
[1780407676835,44.87,68703.45,121.0,0.02654,4e-05,1.93049]
[1780407678897,44.87,68698.88,121.0,0.02634,4e-05,1.91798]
[1780407679690,44.85,68698.72,121.0,0.02629,4e-05,1.91504]
[1780407679918,44.85,68702.09,121.0,0.02643,4e-05,1.9238]
[1780407680172,44.85,68702.09,121.0,0.02643,4e-05,1.9238]
[1780407681166,44.85,68704.24,121.0,0.02652,4e-05,1.92932]
[1780407681696,44.84,68695.6,121.0,0.02611,4e-05,1.90391]
[1780407681964,44.84,68695.6,121.0,0.02611,4e-05,1.90391]
[1780407682118,44.84,68695.6,121.0,0.02611,4e-05,1.90391]
[1780407682505,44.84,68695.6,121.0,0.02611,4e-05,1.90391]
[1780407682628,44.84,68695.6,121.0,0.02611,4e-05,1.90391]
[1780407682697,44.84,68686.46,121.0,0.02572,4e-05,1.87954]
[1780407683506,44.84,68686.46,121.0,0.02572,4e-05,1.87954]
[1780407685150,44.83,68692.42,121.0,0.02596,4e-05,1.89487]
[1780407685562,44.83,68692.42,121.0,0.02596,4e-05,1.89487]
[1780407685748,44.83,68701.34,121.0,0.02635,4e-05,1.91856]
[1780407686173,44.83,68701.34,121.0,0.02635,4e-05,1.91856]
[1780407686647,44.83,68701.34,121.0,0.02635,4e-05,1.91856]
[1780407686745,44.83,68725.13,121.0,0.02739,4e-05,1.98258]
[1780407687002,44.83,68725.13,121.0,0.02739,4e-05,1.98258]
[1780407687055,44.83,68725.13,121.0,0.02739,4e-05,1.98258]
[1780407688407,44.83,68724.73,121.0,0.02738,4e-05,1.98149]
[1780407688764,44.83,68724.73,121.0,0.02738,4e-05,1.98149]
[1780407688915,44.83,68724.73,121.0,0.02738,4e-05,1.98149]
[1780407688949,44.83,68732.86,121.0,0.02774,5e-05,2.00354]
[1780407690435,44.81,68736.52,121.0,0.02785,5e-05,2.01024]
[1780407690787,44.79,68748.64,121.0,0.02835,5e-05,2.04053]
[1780407691152,44.79,68748.64,121.0,0.02835,5e-05,2.04053]
[1780407691380,44.79,68748.64,121.0,0.02835,5e-05,2.04053]
[1780407691554,44.79,68748.64,121.0,0.02835,5e-05,2.04053]
[1780407691807,44.79,68761.22,121.0,0.02887,5e-05,2.07148]
[1780407691981,44.79,68761.22,121.0,0.02887,5e-05,2.07148]
[1780407692111,44.79,68761.22,121.0,0.02887,5e-05,2.07148]
[1780407692413,44.79,68761.22,121.0,0.02887,5e-05,2.07148]
[1780407692799,44.79,68761.22,121.0,0.02887,5e-05,2.07148]
[1780407692808,44.8,68779.92,121.0,0.02978,5e-05,2.12617]
[1780407693179,44.8,68779.92,121.0,0.02978,5e-05,2.12617]
[1780407693281,44.8,68779.92,121.0,0.02978,5e-05,2.12617]
[1780407693950,44.8,68789.52,121.0,0.03026,5e-05,2.15449]
[1780407694483,44.8,68789.52,121.0,0.03026,5e-05,2.15449]
[1780407695046,44.81,68792.36,121.0,0.0304,5e-05,2.16329]
[1780407695407,44.81,68792.36,121.0,0.0304,5e-05,2.16329]
[1780407695835,44.81,68781.55,121.0,0.02988,5e-05,2.13199]
[1780407696181,44.81,68781.55,121.0,0.02988,5e-05,2.13199]
[1780407697017,44.81,68783.5,121.0,0.02999,5e-05,2.13872]
[1780407697243,44.81,68783.5,121.0,0.02999,5e-05,2.13872]
[1780407697771,44.81,68783.5,121.0,0.02999,5e-05,2.13872]
[1780407698024,44.82,68787.94,121.0,0.03022,5e-05,2.15214]
[1780407698896,44.82,68787.94,121.0,0.03022,5e-05,2.15214]
[1780407699055,44.82,68791.55,121.0,0.0304,5e-05,2.16317]
[1780407700841,44.82,68788.17,121.0,0.03025,5e-05,2.15387]
[1780407700950,44.82,68788.17,121.0,0.03025,5e-05,2.15387]
[1780407701027,44.82,68786.04,121.0,0.03015,5e-05,2.14824]
[1780407702339,44.83,68787.14,121.0,0.03022,5e-05,2.15198]
[1780407703734,44.83,68790.47,121.0,0.03039,5e-05,2.16219]
[1780407704041,44.83,68791.11,121.0,0.03043,5e-05,2.16458]
[1780407705075,44.84,68787.22,121.0,0.03025,5e-05,2.1538]
[1780407707046,44.84,68783.09,121.0,0.03007,5e-05,2.14295]
[1780407711962,44.86,68791.48,121.0,0.03052,5e-05,2.16998]
[1780407712738,44.86,68791.48,121.0,0.03052,5e-05,2.16998]
[1780407712936,44.86,68791.48,121.0,0.03052,5e-05,2.16998]
[1780407713993,44.86,68801.83,121.0,0.03105,5e-05,2.20128]
[1780407714899,44.86,68801.83,121.0,0.03105,5e-05,2.20128]
[1780407715391,44.86,68801.83,121.0,0.03105,5e-05,2.20128]
[1780407717116,44.87,68812.92,121.0,0.03162,5e-05,2.23497]
[1780407718428,44.87,68815.39,121.0,0.03175,5e-05,2.24273]
[1780407719082,44.88,68817.56,121.0,0.03187,5e-05,2.24997]
[1780407719511,44.88,68817.56,121.0,0.03187,5e-05,2.24997]
[1780407719703,44.88,68817.56,121.0,0.03187,5e-05,2.24997]
[1780407719835,44.88,68817.56,121.0,0.03187,5e-05,2.24997]
[1780407719937,44.88,68828.95,121.0,0.03246,5e-05,2.28451]
[1780407720810,44.88,68828.95,121.0,0.03246,5e-05,2.28451]
[1780407720920,44.88,68839.9,121.0,0.03303,5e-05,2.31801]
[1780407721235,44.88,68839.9,121.0,0.03303,5e-05,2.31801]
[1780407721625,44.88,68839.9,121.0,0.03303,5e-05,2.31801]
[1780407721915,44.88,68839.9,121.0,0.03303,5e-05,2.31801]
[1780407721992,44.88,68854.58,121.0,0.0338,5e-05,2.36329]
[1780407722035,44.88,68854.58,121.0,0.0338,5e-05,2.36329]
[1780407722667,44.88,68854.58,121.0,0.0338,5e-05,2.36329]
[1780407722792,44.88,68854.58,121.0,0.0338,5e-05,2.36329]
[1780407722989,44.88,68862.3,121.0,0.03422,5e-05,2.3874]
[1780407723038,44.88,68862.3,121.0,0.03422,5e-05,2.3874]
[1780407723287,44.88,68862.3,121.0,0.03422,5e-05,2.3874]
[1780407723319,44.88,68862.3,121.0,0.03422,5e-05,2.3874]
[1780407723944,44.88,68862.3,121.0,0.03422,5e-05,2.3874]
[1780407723684,44.88,68851.26,121.0,0.03363,5e-05,2.35319]
[1780407724053,44.88,68842.74,121.0,0.03319,5e-05,2.32724]
[1780407725266,44.88,68842.74,121.0,0.03319,5e-05,2.32724]
[1780407726264,44.88,68841.15,121.0,0.03311,5e-05,2.32263]
[1780407726304,44.88,68841.15,121.0,0.03311,5e-05,2.32263]
[1780407727019,44.89,68839.93,121.0,0.03305,5e-05,2.31916]
[1780407727026,44.89,68839.93,121.0,0.03305,5e-05,2.31916]
[1780407727411,44.89,68828.55,121.0,0.03246,5e-05,2.28488]
[1780407728300,44.89,68828.55,121.0,0.03246,5e-05,2.28488]
[1780407728815,44.89,68821.09,121.0,0.03209,5e-05,2.2631]
[1780407729389,44.89,68821.09,121.0,0.03209,5e-05,2.2631]
[1780407730034,44.89,68821.17,121.0,0.0321,5e-05,2.2637]
[1780407730703,44.89,68821.17,121.0,0.0321,5e-05,2.2637]
[1780407730706,44.9,68814.11,121.0,0.03175,5e-05,2.24298]
[1780407731091,44.9,68814.11,121.0,0.03175,5e-05,2.24298]
[1780407731681,44.9,68814.11,121.0,0.03175,5e-05,2.24298]
[1780407732056,44.9,68812.92,121.0,0.0317,5e-05,2.23983]
[1780407733515,44.9,68816.09,121.0,0.03186,5e-05,2.24928]
[1780407733932,44.9,68816.09,121.0,0.03186,5e-05,2.24928]
[1780407734404,44.9,68817.6,121.0,0.03194,5e-05,2.25418]
[1780407734418,44.9,68817.6,121.0,0.03194,5e-05,2.25418]
[1780407734763,44.9,68817.6,121.0,0.03194,5e-05,2.25418]
[1780407734865,44.9,68832.44,121.0,0.03271,5e-05,2.29953]
[1780407735389,44.9,68832.44,121.0,0.03271,5e-05,2.29953]
[1780407736700,44.91,68837.05,121.0,0.03296,5e-05,2.31381]
[1780407736738,44.91,68837.05,121.0,0.03296,5e-05,2.31381]
[1780407737849,44.91,68826.67,121.0,0.03243,5e-05,2.28297]
[1780407738262,44.91,68826.67,121.0,0.03243,5e-05,2.28297]
[1780407738421,44.91,68826.67,121.0,0.03243,5e-05,2.28297]
[1780407739881,44.91,68823.69,121.0,0.03228,5e-05,2.27399]
[1780407742271,44.91,68820.23,121.0,0.03212,5e-05,2.26462]
[1780407742959,44.91,68820.23,121.0,0.03212,5e-05,2.26462]
[1780407743444,44.92,68815.69,121.0,0.03189,5e-05,2.25138]
[1780407743488,44.92,68805.38,121.0,0.03138,5e-05,2.2211]
[1780407744981,44.92,68805.38,121.0,0.03138,5e-05,2.2211]
[1780407746532,44.93,68814.3,121.0,0.03185,5e-05,2.24883]
[1780407748939,44.93,68816.57,121.0,0.03197,5e-05,2.25598]
[1780407750241,44.93,68808.84,121.0,0.0316,5e-05,2.23403]
[1780407752617,44.94,68808.07,121.0,0.03151,5e-05,2.22757]
[1780407752773,44.94,68808.07,121.0,0.03151,5e-05,2.22757]
[1780407754220,44.94,68807.71,121.0,0.0315,5e-05,2.22728]
[1780407754696,44.94,68807.71,121.0,0.0315,5e-05,2.22728]
[1780407755775,44.95,68807.61,121.0,0.03151,5e-05,2.22778]
[1780407757290,44.95,68799.13,121.0,0.0311,5e-05,2.20355]
[1780407758822,44.95,68799.13,121.0,0.0311,5e-05,2.20355]
[1780407759708,44.96,68796.87,121.0,0.03101,5e-05,2.19779]
[1780407759752,44.96,68796.87,121.0,0.03101,5e-05,2.19779]
[1780407763420,44.97,68793.08,121.0,0.03085,5e-05,2.1885]
[1780407763528,44.97,68793.08,121.0,0.03085,5e-05,2.1885]
[1780407763994,44.97,68793.08,121.0,0.03085,5e-05,2.1885]
[1780407763563,44.97,68791.8,121.0,0.03079,5e-05,2.18475]
[1780407764095,44.97,68791.8,121.0,0.03079,5e-05,2.18475]
[1780407764163,44.97,68791.8,121.0,0.03079,5e-05,2.18475]
[1780407764175,44.97,68791.8,121.0,0.03079,5e-05,2.18475]
[1780407764484,44.97,68791.8,121.0,0.03079,5e-05,2.18475]
[1780407764850,44.97,68791.8,121.0,0.03079,5e-05,2.18475]
[1780407764894,44.96,68784.64,121.0,0.03043,5e-05,2.16338]
[1780407765171,44.96,68784.64,121.0,0.03043,5e-05,2.16338]
[1780407765431,44.96,68784.64,121.0,0.03043,5e-05,2.16338]
[1780407766107,44.96,68788.69,121.0,0.03063,5e-05,2.17516]
[1780407766110,44.96,68788.69,121.0,0.03063,5e-05,2.17516]
[1780407766406,44.96,68788.69,121.0,0.03063,5e-05,2.17516]
[1780407766430,44.96,68799.91,121.0,0.03117,5e-05,2.20775]
[1780407767363,44.96,68808.94,121.0,0.03163,5e-05,2.23488]
[1780407769013,44.96,68808.94,121.0,0.03163,5e-05,2.23488]
[1780407768370,44.97,68818.74,121.0,0.03214,5e-05,2.26451]
[1780407769063,44.97,68818.74,121.0,0.03214,5e-05,2.26451]
[1780407769253,44.97,68818.74,121.0,0.03214,5e-05,2.26451]
[1780407769471,44.97,68818.74,121.0,0.03214,5e-05,2.26451]
[1780407769550,44.97,68825.86,121.0,0.03251,5e-05,2.28626]
[1780407770307,44.97,68825.86,121.0,0.03251,5e-05,2.28626]
[1780407770667,44.97,68825.86,121.0,0.03251,5e-05,2.28626]
[1780407771692,44.97,68828.8,121.0,0.03266,5e-05,2.29544]
[1780407771855,44.97,68828.8,121.0,0.03266,5e-05,2.29544]
[1780407772485,44.97,68828.07,121.0,0.03264,5e-05,2.29382]
[1780407772631,44.97,68828.07,121.0,0.03264,5e-05,2.29382]
[1780407772962,44.97,68841.93,121.0,0.03336,5e-05,2.33622]
[1780407773438,44.97,68841.93,121.0,0.03336,5e-05,2.33622]
[1780407773452,44.97,68841.93,121.0,0.03336,5e-05,2.33622]
[1780407773576,44.97,68841.93,121.0,0.03336,5e-05,2.33622]
[1780407773930,44.98,68850.09,121.0,0.03379,5e-05,2.36148]
[1780407774624,44.98,68850.09,121.0,0.03379,5e-05,2.36148]
[1780407775019,44.98,68850.09,121.0,0.03379,5e-05,2.36148]
[1780407775160,44.98,68854.11,121.0,0.03401,5e-05,2.37391]
[1780407775272,44.98,68854.11,121.0,0.03401,5e-05,2.37391]
[1780407775287,44.98,68854.11,121.0,0.03401,5e-05,2.37391]
[1780407776122,44.98,68859.0,121.0,0.03427,5e-05,2.38925]
[1780407776513,44.98,68859.0,121.0,0.03427,5e-05,2.38925]
[1780407777622,44.98,68858.67,121.0,0.03426,5e-05,2.38836]
[1780407777798,44.98,68858.67,121.0,0.03426,5e-05,2.38836]
[1780407778023,44.98,68858.67,121.0,0.03426,5e-05,2.38836]
[1780407778270,44.98,68860.09,121.0,0.03434,5e-05,2.39305]
[1780407778799,44.98,68860.09,121.0,0.03434,5e-05,2.39305]
[1780407779705,44.98,68857.09,121.0,0.03418,5e-05,2.38387]
[1780407779859,44.98,68857.09,121.0,0.03418,5e-05,2.38387]
[1780407780688,44.98,68857.4,121.0,0.0342,5e-05,2.38498]
[1780407781016,44.98,68857.4,121.0,0.0342,5e-05,2.38498]
[1780407781260,44.98,68856.83,121.0,0.03417,5e-05,2.38336]
[1780407781278,44.98,68856.83,121.0,0.03417,5e-05,2.38336]
[1780407781941,44.98,68856.83,121.0,0.03417,5e-05,2.38336]
[1780407782043,44.98,68856.83,121.0,0.03417,5e-05,2.38336]
[1780407782000,44.98,68874.05,121.0,0.0351,5e-05,2.4373]
[1780407783110,44.98,68876.47,121.0,0.03524,5e-05,2.44494]
[1780407784138,44.98,68875.37,121.0,0.03518,5e-05,2.44151]
[1780407784287,44.98,68875.37,121.0,0.03518,5e-05,2.44151]
[1780407784622,44.98,68875.37,121.0,0.03518,5e-05,2.44151]
[1780407784996,44.98,68875.37,121.0,0.03518,5e-05,2.44151]
[1780407785168,44.98,68872.64,121.0,0.03503,5e-05,2.43296]
[1780407785285,44.98,68872.64,121.0,0.03503,5e-05,2.43296]
[1780407787841,44.98,68867.88,121.0,0.03477,5e-05,2.41816]
[1780407788199,44.98,68868.87,121.0,0.03483,5e-05,2.42145]
[1780407788905,44.98,68868.87,121.0,0.03483,5e-05,2.42145]
[1780407789425,44.98,68869.46,121.0,0.03486,5e-05,2.42339]
[1780407789820,44.98,68869.46,121.0,0.03486,5e-05,2.42339]
[1780407789907,44.98,68869.46,121.0,0.03486,5e-05,2.42339]
[1780407790454,44.99,68868.62,121.0,0.03482,5e-05,2.42084]
[1780407790684,44.99,68868.62,121.0,0.03482,5e-05,2.42084]
[1780407790783,44.99,68861.87,121.0,0.03446,5e-05,2.39985]
[1780407791290,44.99,68861.87,121.0,0.03446,5e-05,2.39985]
[1780407791855,44.99,68861.87,121.0,0.03446,5e-05,2.39985]
[1780407791984,44.99,68861.87,121.0,0.03446,5e-05,2.39985]
[1780407792077,44.99,68860.6,121.0,0.03439,5e-05,2.39603]
[1780407794421,44.98,68860.25,121.0,0.03436,5e-05,2.39431]
[1780407794431,44.98,68860.25,121.0,0.03436,5e-05,2.39431]
[1780407794556,44.98,68859.13,121.0,0.03429,5e-05,2.3902]
[1780407795563,44.98,68850.96,121.0,0.03386,5e-05,2.36502]
[1780407800598,44.99,68840.44,121.0,0.03332,5e-05,2.33367]
[1780407805052,44.99,68842.86,121.0,0.03346,5e-05,2.34177]
[1780407805905,44.99,68839.18,121.0,0.03327,5e-05,2.33074]
[1780407805959,45.01,68812.06,121.0,0.03192,5e-05,2.25152]
[1780407807687,45.01,68801.49,121.0,0.03139,5e-05,2.22053]
[1780407809088,45.01,68801.49,121.0,0.03139,5e-05,2.22053]
[1780407809337,45.01,68799.61,121.0,0.03131,5e-05,2.2158]
[1780407809830,45.01,68799.61,121.0,0.03131,5e-05,2.2158]
[1780407811347,45.02,68800.25,121.0,0.03135,5e-05,2.21811]
[1780407812399,45.02,68801.59,121.0,0.03136,5e-05,2.21793]
[1780407813435,45.02,68807.49,121.0,0.03167,5e-05,2.23622]
[1780407813687,45.02,68807.49,121.0,0.03167,5e-05,2.23622]
[1780407814579,45.03,68811.07,121.0,0.03186,5e-05,2.24725]
[1780407819384,45.04,68820.4,121.0,0.03237,5e-05,2.27693]
[1780407822076,45.04,68824.37,121.0,0.03258,5e-05,2.2892]
[1780407824094,45.04,68827.1,121.0,0.03273,5e-05,2.29806]
[1780407825151,45.04,68819.52,121.0,0.03235,5e-05,2.27579]
[1780407829519,45.05,68821.41,121.0,0.03247,5e-05,2.28305]
[1780407831392,45.06,68822.68,121.0,0.03255,5e-05,2.2875]
[1780407833203,45.06,68820.54,121.0,0.03245,5e-05,2.28168]
[1780407833847,45.06,68806.14,121.0,0.03172,5e-05,2.23898]
[1780407837875,45.07,68799.23,121.0,0.0314,5e-05,2.22015]
[1780407839889,45.08,68786.99,121.0,0.03081,5e-05,2.18511]
[1780407841906,45.08,68766.64,121.0,0.02984,5e-05,2.12729]
[1780407843132,45.08,68766.64,121.0,0.02984,5e-05,2.12729]
[1780407845028,45.09,68764.13,121.0,0.02974,5e-05,2.12124]
[1780407845062,45.09,68749.39,121.0,0.02905,5e-05,2.08003]
[1780407846295,45.1,68746.26,121.0,0.02892,5e-05,2.07187]
[1780407846951,45.1,68753.34,121.0,0.02926,5e-05,2.09246]
[1780407847959,45.1,68766.69,121.0,0.02991,5e-05,2.13106]
[1780407848965,45.11,68778.69,121.0,0.03049,5e-05,2.16617]
[1780407854000,45.12,68778.61,121.0,0.03053,5e-05,2.16837]
[1780407857028,45.13,68769.58,121.0,0.03012,5e-05,2.14383]
[1780407858032,45.13,68762.58,121.0,0.02979,5e-05,2.12431]
[1780407860046,45.14,68773.43,121.0,0.03033,5e-05,2.15656]
[1780407862503,45.15,68776.89,121.0,0.03052,5e-05,2.16758]
[1780407864018,45.15,68774.47,121.0,0.03041,5e-05,2.16107]
[1780407864074,45.15,68775.09,121.0,0.03045,5e-05,2.16337]
[1780407864532,45.15,68775.09,121.0,0.03045,5e-05,2.16337]
[1780407865081,45.15,68774.88,121.0,0.03045,5e-05,2.16327]
[1780407865458,45.15,68774.88,121.0,0.03045,5e-05,2.16327]
[1780407870937,45.17,68780.43,121.0,0.03076,5e-05,2.18181]
[1780407876161,45.19,68786.2,121.0,0.03103,5e-05,2.19689]
[1780407881319,45.2,68787.17,121.0,0.03112,5e-05,2.20194]
[1780407887238,45.21,68789.71,121.0,0.03129,5e-05,2.21196]
[1780407892273,45.23,68787.15,121.0,0.0312,5e-05,2.20658]
[1780407895193,45.23,68779.71,121.0,0.03085,5e-05,2.1862]
[1780407896204,45.23,68779.71,121.0,0.03085,5e-05,2.1862]
[1780407901578,45.25,68785.23,121.0,0.03116,5e-05,2.20455]
[1780407902080,45.25,68785.23,121.0,0.03116,5e-05,2.20455]
[1780407902147,45.25,68801.2,121.0,0.03197,5e-05,2.25241]
[1780407902352,45.25,68801.2,121.0,0.03197,5e-05,2.25241]
[1780407903628,45.25,68804.11,121.0,0.03213,5e-05,2.2614]
[1780407904219,45.25,68804.11,121.0,0.03213,5e-05,2.2614]
[1780407904480,45.25,68802.36,121.0,0.03204,5e-05,2.25619]
[1780407904754,45.25,68802.36,121.0,0.03204,5e-05,2.25619]
[1780407904835,45.26,68826.63,121.0,0.03329,5e-05,2.32951]
[1780407905394,45.26,68826.63,121.0,0.03329,5e-05,2.32951]
[1780407905458,45.26,68826.63,121.0,0.03329,5e-05,2.32951]
[1780407905663,45.26,68826.63,121.0,0.03329,5e-05,2.32951]
[1780407905684,45.26,68826.63,121.0,0.03329,5e-05,2.32951]
[1780407905860,45.26,68826.63,121.0,0.03329,5e-05,2.32951]
[1780407906041,45.26,68826.63,121.0,0.03329,5e-05,2.32951]
[1780407906143,45.26,68842.47,121.0,0.03413,5e-05,2.37839]
[1780407906504,45.26,68842.47,121.0,0.03413,5e-05,2.37839]
[1780407907447,45.26,68839.26,121.0,0.03396,5e-05,2.36851]
[1780407908244,45.26,68838.87,121.0,0.03394,5e-05,2.36748]
[1780407908377,45.26,68838.87,121.0,0.03394,5e-05,2.36748]
[1780407908469,45.26,68838.87,121.0,0.03394,5e-05,2.36748]
[1780407908540,45.26,68838.87,121.0,0.03394,5e-05,2.36748]
[1780407909703,45.26,68839.09,121.0,0.03396,5e-05,2.36849]
[1780407909786,45.26,68839.09,121.0,0.03396,5e-05,2.36849]
[1780407910206,45.26,68839.09,121.0,0.03396,5e-05,2.36849]
[1780407910715,45.26,68834.77,121.0,0.03373,5e-05,2.35523]
[1780407911436,45.26,68833.49,121.0,0.03367,5e-05,2.3515]
[1780407912043,45.26,68833.49,121.0,0.03367,5e-05,2.3515]
[1780407912394,45.26,68828.1,121.0,0.03339,5e-05,2.33547]
[1780407912530,45.26,68828.1,121.0,0.03339,5e-05,2.33547]
[1780407912588,45.26,68828.1,121.0,0.03339,5e-05,2.33547]
[1780407913721,45.26,68828.86,121.0,0.03343,5e-05,2.33778]
[1780407914357,45.26,68824.34,121.0,0.0332,5e-05,2.32426]
[1780407914936,45.26,68824.34,121.0,0.0332,5e-05,2.32426]
[1780407915086,45.26,68824.34,121.0,0.0332,5e-05,2.32426]
[1780407915644,45.27,68834.28,121.0,0.03373,5e-05,2.35503]
[1780407916750,45.27,68834.28,121.0,0.03373,5e-05,2.35503]
[1780407917349,45.27,68835.67,121.0,0.03381,5e-05,2.35966]
[1780407917788,45.27,68835.67,121.0,0.03381,5e-05,2.35966]
[1780407918152,45.27,68846.29,121.0,0.03438,5e-05,2.3925]
[1780407919460,45.27,68846.93,121.0,0.03441,5e-05,2.39448]
[1780407919477,45.27,68846.93,121.0,0.03441,5e-05,2.39448]
[1780407919613,45.27,68846.93,121.0,0.03441,5e-05,2.39448]
[1780407920708,45.27,68841.96,121.0,0.03415,5e-05,2.37925]
[1780407921140,45.27,68841.96,121.0,0.03415,5e-05,2.37925]
[1780407922193,45.27,68837.5,121.0,0.03392,5e-05,2.36583]
[1780407924707,45.27,68835.51,121.0,0.03382,5e-05,2.36008]
[1780407924864,45.27,68835.51,121.0,0.03382,5e-05,2.36008]
[1780407925741,45.28,68835.33,121.0,0.03381,5e-05,2.35971]
[1780407925831,45.28,68845.21,121.0,0.03434,5e-05,2.39031]
[1780407927243,45.28,68845.21,121.0,0.03434,5e-05,2.39031]
[1780407927422,45.28,68842.54,121.0,0.0342,5e-05,2.38219]
[1780407927438,45.28,68842.54,121.0,0.0342,5e-05,2.38219]
[1780407928514,45.28,68841.86,121.0,0.03416,5e-05,2.38024]
[1780407929237,45.28,68841.86,121.0,0.03416,5e-05,2.38024]
[1780407930233,45.28,68836.7,121.0,0.03389,5e-05,2.3645]
[1780407931513,45.28,68827.58,121.0,0.03342,5e-05,2.33699]
[1780407931704,45.28,68819.92,121.0,0.03296,5e-05,2.30929]
[1780407932416,45.28,68819.92,121.0,0.03296,5e-05,2.30929]
[1780407933648,45.28,68816.0,121.0,0.03276,5e-05,2.29773]
[1780407933991,45.28,68816.0,121.0,0.03276,5e-05,2.29773]
[1780407934870,45.29,68818.93,121.0,0.03292,5e-05,2.3071]
[1780407934951,45.29,68835.55,121.0,0.0338,5e-05,2.35783]
[1780407935433,45.29,68835.55,121.0,0.0338,5e-05,2.35783]
[1780407935532,45.29,68835.55,121.0,0.0338,5e-05,2.35783]
[1780407935801,45.29,68843.61,121.0,0.03422,5e-05,2.38261]
[1780407936628,45.29,68843.61,121.0,0.03422,5e-05,2.38261]
[1780407937888,45.29,68841.46,121.0,0.03411,5e-05,2.37612]
[1780407938994,45.29,68843.21,121.0,0.03421,5e-05,2.38181]
[1780407939390,45.29,68841.54,121.0,0.03412,5e-05,2.37681]
[1780407939627,45.29,68841.54,121.0,0.03412,5e-05,2.37681]
[1780407940601,45.29,68841.97,121.0,0.03415,5e-05,2.37813]
[1780407940937,45.29,68841.97,121.0,0.03415,5e-05,2.37813]
[1780407942364,45.29,68842.26,121.0,0.03417,5e-05,2.37933]
[1780407942770,45.29,68842.26,121.0,0.03417,5e-05,2.37933]
[1780407943457,45.29,68842.11,121.0,0.03416,5e-05,2.37901]
[1780407943747,45.29,68842.11,121.0,0.03416,5e-05,2.37901]
[1780407943835,45.29,68850.44,121.0,0.03461,5e-05,2.40493]
[1780407944684,45.3,68857.76,121.0,0.03501,5e-05,2.42784]
[1780407946245,45.3,68857.76,121.0,0.03501,5e-05,2.42784]
[1780407946780,45.3,68854.98,121.0,0.03486,5e-05,2.4193]
[1780407947794,45.3,68850.19,121.0,0.0346,5e-05,2.40439]
[1780407947940,45.3,68850.19,121.0,0.0346,5e-05,2.40439]
[1780407949417,45.3,68852.79,121.0,0.03474,5e-05,2.41269]
[1780407949457,45.3,68852.79,121.0,0.03474,5e-05,2.41269]
[1780407949718,45.3,68863.02,121.0,0.0353,5e-05,2.44477]
[1780407950920,45.3,68863.02,121.0,0.0353,5e-05,2.44477]
[1780407951199,45.3,68863.02,121.0,0.0353,5e-05,2.44477]
[1780407951695,45.3,68865.98,121.0,0.03546,5e-05,2.45414]
[1780407952211,45.3,68865.98,121.0,0.03546,5e-05,2.45414]
[1780407952222,45.3,68865.98,121.0,0.03546,5e-05,2.45414]
[1780407952624,45.3,68872.01,121.0,0.0358,6e-05,2.47318]
[1780407952831,45.3,68872.01,121.0,0.0358,6e-05,2.47318]
[1780407952884,45.3,68860.23,121.0,0.03515,5e-05,2.43606]
[1780407954193,45.3,68860.23,121.0,0.03515,5e-05,2.43606]
[1780407954397,45.3,68856.95,121.0,0.03497,5e-05,2.42591]
[1780407955462,45.3,68856.97,121.0,0.03498,5e-05,2.42597]
[1780407955639,45.3,68856.97,121.0,0.03498,5e-05,2.42597]
[1780407956791,45.3,68858.67,121.0,0.03507,5e-05,2.43136]
[1780407957788,45.3,68859.52,121.0,0.03512,5e-05,2.43408]
[1780407957916,45.3,68859.52,121.0,0.03512,5e-05,2.43408]
[1780407958081,45.3,68859.52,121.0,0.03512,5e-05,2.43408]
[1780407958649,45.3,68853.23,121.0,0.03478,5e-05,2.41455]
[1780407959034,45.3,68853.23,121.0,0.03478,5e-05,2.41455]
[1780407960780,45.3,68850.71,121.0,0.03464,5e-05,2.4068]
[1780407960924,45.3,68850.71,121.0,0.03464,5e-05,2.4068]
[1780407961316,45.3,68856.37,121.0,0.03495,5e-05,2.42463]
[1780407961665,45.3,68856.37,121.0,0.03495,5e-05,2.42463]
[1780407961762,45.3,68856.37,121.0,0.03495,5e-05,2.42463]
[1780407963031,45.3,68860.54,121.0,0.03518,5e-05,2.43768]
[1780407964043,45.3,68860.56,121.0,0.03518,5e-05,2.43786]
[1780407968253,45.3,68861.28,121.0,0.03522,5e-05,2.4402]
[1780407968363,45.3,68861.11,121.0,0.03521,5e-05,2.43974]
[1780407969256,45.3,68861.11,121.0,0.03521,5e-05,2.43974]
[1780407973072,45.3,68859.85,121.0,0.03515,5e-05,2.43597]
[1780407974060,45.3,68859.67,121.0,0.03514,5e-05,2.43552]
[1780407974063,45.31,68845.25,121.0,0.03436,5e-05,2.39069]
[1780407974340,45.31,68845.25,121.0,0.03436,5e-05,2.39069]
[1780407976064,45.31,68840.41,121.0,0.03411,5e-05,2.37588]
[1780407976086,45.31,68830.94,121.0,0.03361,5e-05,2.34699]
[1780407976473,45.31,68830.94,121.0,0.03361,5e-05,2.34699]
[1780407977668,45.31,68831.55,121.0,0.03364,5e-05,2.34886]
[1780407980370,45.31,68832.28,121.0,0.03369,5e-05,2.35167]
[1780407981369,45.31,68828.07,121.0,0.03347,5e-05,2.339]
[1780407981912,45.31,68828.07,121.0,0.03347,5e-05,2.339]
[1780407982937,45.31,68823.23,121.0,0.03322,5e-05,2.32448]
[1780407983026,45.31,68813.86,121.0,0.03275,5e-05,2.29664]
[1780407987941,45.32,68814.39,121.0,0.03279,5e-05,2.29907]
[1780407989047,45.32,68812.12,121.0,0.03268,5e-05,2.29282]
[1780407994594,45.33,68806.31,121.0,0.03235,5e-05,2.27227]
[1780407996876,45.34,68801.35,121.0,0.03211,5e-05,2.25847]
[1780407997857,45.34,68801.49,121.0,0.03213,5e-05,2.25923]
[1780407998388,45.34,68801.69,121.0,0.03214,5e-05,2.26016]
[1780407999448,45.34,68804.35,121.0,0.03228,5e-05,2.26842]
[1780407999734,45.34,68804.35,121.0,0.03228,5e-05,2.26842]
[1780408000747,45.34,68800.67,121.0,0.0321,5e-05,2.25779]
[1780408001107,45.34,68800.67,121.0,0.0321,5e-05,2.25779]
[1780408002135,45.35,68796.03,121.0,0.03187,5e-05,2.24438]
[1780408008130,45.36,68797.84,121.0,0.03201,5e-05,2.25227]
[1780408010216,45.36,68796.85,121.0,0.03196,5e-05,2.24969]
[1780408011404,45.37,68793.72,121.0,0.03182,5e-05,2.24113]
[1780408011921,45.37,68793.72,121.0,0.03182,5e-05,2.24113]
[1780408012921,45.37,68792.57,121.0,0.03177,5e-05,2.2381]
[1780408013456,45.37,68787.92,121.0,0.03154,5e-05,2.22478]
[1780408014643,45.37,68786.7,121.0,0.03149,5e-05,2.22159]
[1780408015263,45.37,68786.7,121.0,0.03149,5e-05,2.22159]
[1780408016340,45.38,68786.97,121.0,0.03151,5e-05,2.22278]
[1780408018439,45.38,68785.29,121.0,0.03144,5e-05,2.21906]
[1780408019441,45.39,68789.63,121.0,0.03167,5e-05,2.23221]
[1780408019541,45.39,68789.63,121.0,0.03167,5e-05,2.23221]
[1780408020448,45.39,68791.62,121.0,0.03177,5e-05,2.23846]
[1780408022345,45.39,68794.33,121.0,0.03192,5e-05,2.24683]
[1780408023299,45.39,68796.99,121.0,0.03206,5e-05,2.25506]
[1780408027960,45.4,68796.04,121.0,0.03204,5e-05,2.25398]
[1780408028320,45.4,68787.06,121.0,0.03159,5e-05,2.22783]
[1780408028924,45.4,68787.06,121.0,0.03159,5e-05,2.22783]
[1780408029415,45.41,68784.21,121.0,0.03146,5e-05,2.21985]
[1780408030898,45.41,68783.98,121.0,0.03145,5e-05,2.21958]
[1780408032298,45.41,68791.86,121.0,0.03186,5e-05,2.24356]
[1780408032436,45.41,68791.86,121.0,0.03186,5e-05,2.24356]
[1780408034391,45.42,68799.89,121.0,0.03228,5e-05,2.26807]
[1780408034964,45.42,68799.89,121.0,0.03228,5e-05,2.26807]
[1780408035912,45.42,68801.37,121.0,0.03236,5e-05,2.2728]
[1780408039001,45.43,68798.82,121.0,0.03225,5e-05,2.26615]
[1780408040058,45.43,68797.16,121.0,0.03217,5e-05,2.26154]
[1780408041116,45.43,68797.18,121.0,0.03217,5e-05,2.26193]
[1780408044131,45.44,68787.86,121.0,0.03172,5e-05,2.23544]
[1780408046489,45.44,68791.93,121.0,0.03194,5e-05,2.24814]
[1780408047296,45.44,68791.93,121.0,0.03194,5e-05,2.24814]
[1780408047589,45.44,68791.12,121.0,0.03191,5e-05,2.24645]
[1780408047925,45.44,68791.12,121.0,0.03191,5e-05,2.24645]
[1780408048137,45.45,68775.32,121.0,0.03113,5e-05,2.20056]
[1780408050457,45.45,68773.84,121.0,0.03107,5e-05,2.19669]
[1780408051469,45.45,68774.05,121.0,0.03103,5e-05,2.19363]
[1780408053776,45.46,68774.46,121.0,0.03106,5e-05,2.19525]
[1780408054016,45.46,68774.46,121.0,0.03106,5e-05,2.19525]
[1780408054714,45.46,68775.21,121.0,0.0311,5e-05,2.19787]
[1780408054749,45.46,68775.21,121.0,0.0311,5e-05,2.19787]
[1780408059797,45.47,68776.97,121.0,0.03123,5e-05,2.20506]
[1780408064309,45.48,68780.98,121.0,0.03145,5e-05,2.21836]
[1780408065306,45.48,68782.03,121.0,0.03152,5e-05,2.22222]
[1780408068381,45.49,68777.31,121.0,0.0313,5e-05,2.20917]
[1780408069088,45.49,68775.92,121.0,0.03124,5e-05,2.20553]
[1780408069334,45.49,68775.92,121.0,0.03124,5e-05,2.20553]
[1780408069575,45.5,68797.32,121.0,0.03232,5e-05,2.2693]
[1780408070581,45.5,68807.07,121.0,0.03282,5e-05,2.29872]
[1780408071671,45.5,68807.07,121.0,0.03282,5e-05,2.29872]
[1780408072719,45.5,68809.58,121.0,0.03296,5e-05,2.30652]
[1780408073724,45.5,68806.34,121.0,0.03279,5e-05,2.29705]
[1780408074737,45.5,68802.06,121.0,0.03258,5e-05,2.28452]
[1780408076269,45.5,68803.3,121.0,0.03265,5e-05,2.28851]
[1780408076598,45.51,68802.78,121.0,0.03263,5e-05,2.28752]
[1780408077967,45.51,68797.32,121.0,0.03235,5e-05,2.27125]
[1780408078132,45.51,68797.32,121.0,0.03235,5e-05,2.27125]
[1780408078255,45.51,68797.32,121.0,0.03235,5e-05,2.27125]
[1780408078396,45.51,68797.32,121.0,0.03235,5e-05,2.27125]
[1780408078673,45.51,68801.3,121.0,0.03257,5e-05,2.2837]
[1780408078698,45.51,68808.83,121.0,0.03295,5e-05,2.30625]
[1780408079719,45.51,68808.83,121.0,0.03295,5e-05,2.30625]
[1780408080895,45.51,68809.6,121.0,0.033,5e-05,2.30882]
[1780408082680,45.52,68804.97,121.0,0.03277,5e-05,2.29541]
[1780408083184,45.52,68804.97,121.0,0.03277,5e-05,2.29541]
[1780408084242,45.52,68802.99,121.0,0.03267,5e-05,2.29003]
[1780408085489,45.52,68797.17,121.0,0.03239,5e-05,2.27328]
[1780408085534,45.52,68797.17,121.0,0.03239,5e-05,2.27328]
[1780408086253,45.52,68797.17,121.0,0.03239,5e-05,2.27328]
[1780408087284,45.52,68792.85,121.0,0.03218,5e-05,2.26078]
[1780408087297,45.53,68784.79,121.0,0.03178,5e-05,2.23736]
[1780408093386,45.53,68783.01,121.0,0.03171,5e-05,2.23357]
[1780408094384,45.54,68789.69,121.0,0.03206,5e-05,2.25396]
[1780408096152,45.54,68795.64,121.0,0.03237,5e-05,2.27191]
[1780408097481,45.54,68802.09,121.0,0.03271,5e-05,2.29175]
[1780408098398,45.54,68802.09,121.0,0.03271,5e-05,2.29175]
[1780408097781,45.55,68812.24,121.0,0.03323,5e-05,2.32251]
[1780408099427,45.55,68812.24,121.0,0.03323,5e-05,2.32251]
[1780408102261,45.55,68814.6,121.0,0.03337,5e-05,2.3303]
[1780408103017,45.55,68814.85,121.0,0.03339,5e-05,2.33148]
[1780408104098,45.55,68816.31,121.0,0.03347,5e-05,2.3361]
[1780408106843,45.56,68830.85,121.0,0.03424,5e-05,2.38093]
[1780408107706,45.56,68830.85,121.0,0.03424,5e-05,2.38093]
[1780408107793,45.56,68830.85,121.0,0.03424,5e-05,2.38093]
[1780408108305,45.56,68830.85,121.0,0.03424,5e-05,2.38093]
[1780408108918,45.56,68833.01,121.0,0.03436,5e-05,2.38781]
[1780408110872,45.56,68840.09,121.0,0.03474,5e-05,2.40987]
[1780408112603,45.56,68841.46,121.0,0.03475,5e-05,2.40941]
[1780408113619,45.56,68840.94,121.0,0.03473,5e-05,2.40788]
[1780408114419,45.56,68840.94,121.0,0.03473,5e-05,2.40788]
[1780408120313,45.56,68836.46,121.0,0.0345,5e-05,2.39466]
[1780408120424,45.56,68836.46,121.0,0.0345,5e-05,2.39466]
[1780408120983,45.56,68836.61,121.0,0.03451,5e-05,2.39534]
[1780408122404,45.56,68837.82,121.0,0.03457,5e-05,2.39917]
[1780408125146,45.57,68833.87,121.0,0.03437,5e-05,2.38721]
[1780408125352,45.57,68833.87,121.0,0.03437,5e-05,2.38721]
[1780408125407,45.57,68825.94,121.0,0.03395,5e-05,2.36301]
[1780408125613,45.57,68825.94,121.0,0.03395,5e-05,2.36301]
[1780408129517,45.57,68820.39,121.0,0.03367,5e-05,2.34674]
[1780408130020,45.57,68813.61,121.0,0.03332,5e-05,2.32638]
[1780408130609,45.57,68813.61,121.0,0.03332,5e-05,2.32638]
[1780408135818,45.58,68805.88,121.0,0.03294,5e-05,2.30419]
[1780408138453,45.58,68811.37,121.0,0.03323,5e-05,2.3212]
[1780408139765,45.58,68811.75,121.0,0.03326,5e-05,2.32282]
[1780408141173,45.58,68811.63,121.0,0.03325,5e-05,2.32268]
[1780408142172,45.59,68809.72,121.0,0.03316,5e-05,2.31737]
[1780408142222,45.59,68801.28,121.0,0.03273,5e-05,2.29228]
[1780408143744,45.59,68799.96,121.0,0.03267,5e-05,2.28834]
[1780408144778,45.59,68799.17,121.0,0.03263,5e-05,2.28625]
[1780408145135,45.59,68799.17,121.0,0.03263,5e-05,2.28625]
[1780408146334,45.59,68798.73,121.0,0.03261,5e-05,2.28522]
[1780408146413,45.59,68785.38,121.0,0.03195,5e-05,2.24622]
[1780408149196,45.6,68782.97,121.0,0.03183,5e-05,2.23948]
[1780408149296,45.6,68775.98,121.0,0.0315,5e-05,2.21971]
[1780408149671,45.6,68775.98,121.0,0.0315,5e-05,2.21971]
[1780408150286,45.6,68775.98,121.0,0.0315,5e-05,2.21971]
[1780408150473,45.6,68775.98,121.0,0.0315,5e-05,2.21971]
[1780408150500,45.6,68762.1,121.0,0.03082,5e-05,2.17982]
[1780408151278,45.61,68752.81,121.0,0.03038,5e-05,2.15361]
[1780408151811,45.61,68752.81,121.0,0.03038,5e-05,2.15361]
[1780408152106,45.61,68752.81,121.0,0.03038,5e-05,2.15361]
[1780408152888,45.61,68753.0,121.0,0.0304,5e-05,2.15465]
[1780408153388,45.61,68753.0,121.0,0.0304,5e-05,2.15465]
[1780408154951,45.61,68750.45,121.0,0.03029,5e-05,2.14835]
[1780408159226,45.63,68763.07,121.0,0.03094,5e-05,2.18709]
[1780408160971,45.63,68763.04,121.0,0.03095,5e-05,2.18745]
[1780408166275,45.65,68763.57,121.0,0.03102,5e-05,2.19176]
[1780408169736,45.66,68761.71,121.0,0.03096,5e-05,2.18771]
[1780408170303,45.66,68752.19,121.0,0.0305,5e-05,2.16079]
[1780408170596,45.66,68752.19,121.0,0.0305,5e-05,2.16079]
[1780408171002,45.66,68752.19,121.0,0.0305,5e-05,2.16079]
[1780408171009,45.66,68752.19,121.0,0.0305,5e-05,2.16079]
[1780408171468,45.66,68752.19,121.0,0.0305,5e-05,2.16079]
[1780408171476,45.66,68752.19,121.0,0.0305,5e-05,2.16079]
[1780408171310,45.66,68748.84,121.0,0.03029,5e-05,2.14719]
[1780408171887,45.66,68748.84,121.0,0.03029,5e-05,2.14719]
[1780408171901,45.66,68748.84,121.0,0.03029,5e-05,2.14719]
[1780408172303,45.66,68748.84,121.0,0.03029,5e-05,2.14719]
[1780408172311,45.66,68748.84,121.0,0.03029,5e-05,2.14719]
[1780408172776,45.66,68751.86,121.0,0.03044,5e-05,2.15631]
[1780408172783,45.66,68751.86,121.0,0.03044,5e-05,2.15631]
[1780408173205,45.66,68751.86,121.0,0.03044,5e-05,2.15631]
[1780408173213,45.66,68751.86,121.0,0.03044,5e-05,2.15631]
[1780408173620,45.67,68752.53,121.0,0.03048,5e-05,2.1587]
[1780408173628,45.67,68752.53,121.0,0.03048,5e-05,2.1587]
[1780408174051,45.67,68752.53,121.0,0.03048,5e-05,2.1587]
[1780408174060,45.67,68752.53,121.0,0.03048,5e-05,2.1587]
[1780408174475,45.67,68752.53,121.0,0.03048,5e-05,2.1587]
[1780408174490,45.67,68752.53,121.0,0.03048,5e-05,2.1587]
[1780408174915,45.67,68749.19,121.0,0.03033,5e-05,2.14964]
[1780408174924,45.67,68749.19,121.0,0.03033,5e-05,2.14964]
[1780408175328,45.67,68749.19,121.0,0.03033,5e-05,2.14964]
[1780408175353,45.67,68749.19,121.0,0.03033,5e-05,2.14964]
[1780408175755,45.7,68743.02,121.0,0.03012,5e-05,2.13694]
[1780408175767,45.7,68743.02,121.0,0.03012,5e-05,2.13694]
[1780408176189,45.7,68743.02,121.0,0.03012,5e-05,2.13694]
[1780408176197,45.7,68743.02,121.0,0.03012,5e-05,2.13694]
[1780408176636,45.7,68747.64,121.0,0.03035,5e-05,2.15059]
[1780408176648,45.7,68747.64,121.0,0.03035,5e-05,2.15059]
[1780408177064,45.7,68747.64,121.0,0.03035,5e-05,2.15059]
[1780408177072,45.7,68747.64,121.0,0.03035,5e-05,2.15059]
[1780408177501,45.7,68747.64,121.0,0.03035,5e-05,2.15059]
[1780408177509,45.7,68747.64,121.0,0.03035,5e-05,2.15059]
[1780408177928,45.71,68748.97,121.0,0.03042,5e-05,2.15487]
[1780408177935,45.71,68748.97,121.0,0.03042,5e-05,2.15487]
[1780408178382,45.71,68748.97,121.0,0.03042,5e-05,2.15487]
[1780408178391,45.71,68748.97,121.0,0.03042,5e-05,2.15487]
[1780408178819,45.71,68752.7,121.0,0.03061,5e-05,2.16601]
[1780408178826,45.71,68752.7,121.0,0.03061,5e-05,2.16601]
[1780408179251,45.71,68752.7,121.0,0.03061,5e-05,2.16601]
[1780408179264,45.71,68752.7,121.0,0.03061,5e-05,2.16601]
[1780408179620,45.71,68758.64,121.0,0.0309,5e-05,2.18354]
[1780408179685,45.71,68758.64,121.0,0.0309,5e-05,2.18354]
[1780408179692,45.71,68758.64,121.0,0.0309,5e-05,2.18354]
[1780408180121,45.71,68758.64,121.0,0.0309,5e-05,2.18354]
[1780408180129,45.71,68758.64,121.0,0.0309,5e-05,2.18354]
[1780408180564,45.71,68761.77,121.0,0.03106,5e-05,2.193]
[1780408180571,45.71,68761.77,121.0,0.03106,5e-05,2.193]
[1780408180740,45.71,68761.77,121.0,0.03106,5e-05,2.193]
[1780408180984,45.71,68761.77,121.0,0.03106,5e-05,2.193]
[1780408180991,45.71,68761.77,121.0,0.03106,5e-05,2.193]
[1780408181197,45.71,68761.77,121.0,0.03106,5e-05,2.193]
[1780408181410,45.71,68761.77,121.0,0.03106,5e-05,2.193]
[1780408181422,45.71,68761.77,121.0,0.03106,5e-05,2.193]
[1780408181841,45.72,68768.51,121.0,0.0314,5e-05,2.21296]
[1780408181862,45.72,68768.51,121.0,0.0314,5e-05,2.21296]
[1780408182265,45.72,68768.51,121.0,0.0314,5e-05,2.21296]
[1780408182266,45.72,68768.51,121.0,0.0314,5e-05,2.21296]
[1780408182276,45.72,68768.51,121.0,0.0314,5e-05,2.21296]
[1780408182484,45.72,68776.81,121.0,0.03182,5e-05,2.23758]
[1780408182691,45.72,68776.81,121.0,0.03182,5e-05,2.23758]
[1780408182700,45.72,68776.81,121.0,0.03182,5e-05,2.23758]
[1780408183060,45.72,68776.81,121.0,0.03182,5e-05,2.23758]
[1780408183070,45.72,68776.81,121.0,0.03182,5e-05,2.23758]
[1780408183397,45.72,68776.81,121.0,0.03182,5e-05,2.23758]
[1780408183481,45.72,68776.81,121.0,0.03182,5e-05,2.23758]
[1780408183489,45.72,68776.81,121.0,0.03182,5e-05,2.23758]
[1780408183399,45.72,68787.57,121.0,0.03237,5e-05,2.26962]
[1780408183626,45.72,68787.57,121.0,0.03237,5e-05,2.26962]
[1780408183893,45.72,68787.57,121.0,0.03237,5e-05,2.26962]
[1780408183900,45.72,68787.57,121.0,0.03237,5e-05,2.26962]
[1780408184349,45.72,68787.57,121.0,0.03237,5e-05,2.26962]
[1780408184358,45.72,68787.57,121.0,0.03237,5e-05,2.26962]
[1780408184792,45.72,68791.94,121.0,0.03259,5e-05,2.28287]
[1780408184799,45.72,68791.94,121.0,0.03259,5e-05,2.28287]
[1780408185239,45.72,68791.94,121.0,0.03259,5e-05,2.28287]
[1780408185247,45.72,68791.94,121.0,0.03259,5e-05,2.28287]
[1780408185680,45.72,68794.16,121.0,0.03271,5e-05,2.28975]
[1780408185687,45.72,68794.16,121.0,0.03271,5e-05,2.28975]
[1780408186104,45.72,68794.16,121.0,0.03271,5e-05,2.28975]
[1780408186112,45.72,68794.16,121.0,0.03271,5e-05,2.28975]
[1780408186538,45.72,68794.16,121.0,0.03271,5e-05,2.28975]
[1780408186545,45.72,68794.16,121.0,0.03271,5e-05,2.28975]
[1780408186980,45.73,68793.68,121.0,0.03269,5e-05,2.28858]
[1780408186987,45.73,68793.68,121.0,0.03269,5e-05,2.28858]
[1780408187411,45.73,68793.68,121.0,0.03269,5e-05,2.28858]
[1780408187423,45.73,68793.68,121.0,0.03269,5e-05,2.28858]
[1780408187859,45.73,68792.39,121.0,0.03263,5e-05,2.28501]
[1780408187866,45.73,68792.39,121.0,0.03263,5e-05,2.28501]
[1780408188301,45.73,68792.39,121.0,0.03263,5e-05,2.28501]
[1780408188309,45.73,68792.39,121.0,0.03263,5e-05,2.28501]
[1780408188746,45.73,68791.18,121.0,0.03257,5e-05,2.28168]
[1780408188756,45.73,68791.18,121.0,0.03257,5e-05,2.28168]
[1780408189199,45.73,68791.18,121.0,0.03257,5e-05,2.28168]
[1780408189207,45.73,68791.18,121.0,0.03257,5e-05,2.28168]
[1780408189638,45.73,68791.48,121.0,0.03259,5e-05,2.28284]
[1780408189644,45.73,68791.48,121.0,0.03259,5e-05,2.28284]
[1780408190087,45.73,68791.48,121.0,0.03259,5e-05,2.28284]
[1780408190095,45.73,68791.48,121.0,0.03259,5e-05,2.28284]
[1780408190506,45.73,68791.48,121.0,0.03259,5e-05,2.28284]
[1780408190513,45.73,68791.48,121.0,0.03259,5e-05,2.28284]
[1780408190943,45.73,68791.65,121.0,0.03261,5e-05,2.28362]
[1780408190950,45.73,68791.65,121.0,0.03261,5e-05,2.28362]
[1780408191359,45.73,68791.65,121.0,0.03261,5e-05,2.28362]
[1780408191365,45.73,68791.65,121.0,0.03261,5e-05,2.28362]
[1780408191777,45.73,68789.07,121.0,0.03248,5e-05,2.27623]
[1780408191785,45.73,68789.07,121.0,0.03248,5e-05,2.27623]
[1780408192289,45.73,68789.07,121.0,0.03248,5e-05,2.27623]
[1780408192297,45.73,68789.07,121.0,0.03248,5e-05,2.27623]
[1780408192603,45.73,68787.66,121.0,0.03241,5e-05,2.27233]
[1780408192610,45.73,68787.66,121.1,0.03241,5e-05,2.27233]
[1780408193474,45.74,68787.93,121.1,0.03243,5e-05,2.27344]
[1780408196210,45.74,68787.65,121.1,0.03243,5e-05,2.27323]
[1780408200334,45.75,68795.31,121.1,0.03284,5e-05,2.2971]
[1780408201555,45.75,68792.94,121.1,0.03272,5e-05,2.2903]
[1780408201719,45.75,68789.88,121.1,0.03257,5e-05,2.28148]
[1780408202213,45.75,68789.88,121.1,0.03257,5e-05,2.28148]
[1780408202645,45.75,68788.31,121.1,0.0325,5e-05,2.27711]
[1780408202719,45.75,68788.31,121.1,0.0325,5e-05,2.27711]
[1780408203366,45.75,68788.31,121.1,0.0325,5e-05,2.27711]
[1780408205560,45.76,68797.97,121.1,0.033,5e-05,2.30673]
[1780408210621,45.76,68794.96,121.1,0.03287,5e-05,2.29874]
[1780408211690,45.76,68793.67,121.1,0.03281,5e-05,2.29515]
[1780408212797,45.76,68793.08,121.1,0.03278,5e-05,2.29366]
[1780408214817,45.77,68794.05,121.1,0.03284,5e-05,2.29707]
[1780408217011,45.77,68796.99,121.1,0.033,5e-05,2.30636]
[1780408217061,45.77,68796.99,121.1,0.033,5e-05,2.30636]
[1780408218060,45.77,68800.59,121.1,0.03319,5e-05,2.31739]
[1780408218174,45.77,68800.59,121.1,0.03319,5e-05,2.31739]
[1780408218522,45.77,68800.59,121.1,0.03319,5e-05,2.31739]
[1780408218660,45.78,68787.17,121.1,0.03251,5e-05,2.27784]
[1780408223694,45.78,68791.09,121.1,0.03273,5e-05,2.29098]
[1780408227316,45.79,68791.2,121.1,0.03275,5e-05,2.29185]
[1780408227406,45.79,68791.2,121.1,0.03275,5e-05,2.29185]
[1780408230506,45.79,68791.29,121.1,0.03277,5e-05,2.29292]
[1780408231317,45.79,68791.32,121.1,0.03278,5e-05,2.29354]
[1780408231418,45.8,68782.37,121.1,0.03227,5e-05,2.26268]
[1780408233448,45.8,68781.29,121.1,0.03222,5e-05,2.25981]
[1780408233520,45.8,68789.1,121.1,0.03262,5e-05,2.28319]
[1780408235963,45.8,68795.28,121.1,0.03294,5e-05,2.30184]
[1780408237528,45.8,68789.37,121.1,0.03264,5e-05,2.28449]
[1780408238667,45.81,68782.95,121.1,0.03233,5e-05,2.26636]
[1780408238966,45.81,68782.95,121.1,0.03233,5e-05,2.26636]
[1780408239520,45.81,68773.9,121.1,0.03188,5e-05,2.2401]
[1780408240042,45.81,68773.9,121.1,0.03188,5e-05,2.2401]
[1780408240048,45.81,68762.78,121.1,0.03133,5e-05,2.20771]
[1780408241386,45.81,68762.78,121.1,0.03133,5e-05,2.20771]
[1780408242386,45.82,68752.57,121.1,0.03085,5e-05,2.17952]
[1780408245813,45.82,68753.48,121.1,0.03091,5e-05,2.18301]
[1780408245866,45.82,68753.48,121.1,0.03091,5e-05,2.18301]
[1780408249700,45.83,68757.5,121.1,0.03114,5e-05,2.19629]
[1780408251873,45.84,68754.11,121.1,0.03099,5e-05,2.18737]
[1780408253441,45.84,68757.55,121.1,0.03116,5e-05,2.19772]
[1780408256952,45.85,68761.07,121.1,0.03136,5e-05,2.2095]
[1780408256963,45.85,68761.07,121.1,0.03136,5e-05,2.2095]
[1780408257050,45.85,68763.0,121.1,0.03147,5e-05,2.21549]
[1780408260583,45.85,68764.29,121.1,0.03153,5e-05,2.21914]
[1780408261200,45.85,68764.75,121.1,0.03155,5e-05,2.22035]
[1780408261258,45.85,68762.39,121.1,0.03143,5e-05,2.2135]
[1780408262594,45.85,68755.31,121.1,0.03109,5e-05,2.19339]
[1780408262657,45.85,68755.31,121.1,0.03109,5e-05,2.19339]
[1780408263301,45.85,68755.31,121.1,0.03109,5e-05,2.19339]
[1780408263401,45.85,68744.27,121.1,0.03056,5e-05,2.16177]
[1780408267316,45.86,68740.63,121.1,0.0304,5e-05,2.15237]
[1780408267491,45.87,68743.2,121.1,0.03054,5e-05,2.16064]
[1780408270590,45.87,68736.06,121.1,0.0302,5e-05,2.14054]
[1780408272582,45.87,68726.62,121.1,0.02975,5e-05,2.11413]
[1780408278089,45.87,68718.63,121.1,0.02939,5e-05,2.09242]
[1780408282117,45.87,68707.89,121.1,0.0289,5e-05,2.06324]
[1780408283447,45.88,68700.27,121.1,0.02856,5e-05,2.04249]
[1780408284333,45.88,68700.27,121.1,0.02856,5e-05,2.04249]
[1780408284432,45.88,68700.73,121.1,0.02858,5e-05,2.04398]
[1780408284937,45.88,68700.73,121.1,0.02858,5e-05,2.04398]
[1780408285303,45.88,68708.0,121.1,0.02892,5e-05,2.06419]
[1780408288161,45.87,68717.7,121.1,0.02934,5e-05,2.08942]
[1780408293196,45.85,68716.92,121.1,0.0292,5e-05,2.07991]
[1780408293686,45.85,68716.92,121.1,0.0292,5e-05,2.07991]
[1780408295816,45.84,68717.5,121.1,0.0292,5e-05,2.08038]
[1780408296831,45.84,68713.57,121.1,0.02901,5e-05,2.06892]
[1780408299332,45.83,68712.18,121.1,0.02893,5e-05,2.06396]
[1780408300327,45.83,68711.33,121.1,0.02887,5e-05,2.06053]
[1780408301155,45.82,68710.89,121.1,0.02884,5e-05,2.05878]
[1780408302192,45.82,68711.67,121.1,0.02888,5e-05,2.06093]
[1780408307294,45.8,68706.54,121.1,0.02859,5e-05,2.04365]
[1780408308411,45.8,68706.54,121.1,0.02859,5e-05,2.04365]
[1780408308548,45.8,68705.35,121.1,0.02852,5e-05,2.03937]
[1780408311017,45.8,68704.61,121.1,0.02848,5e-05,2.03727]
[1780408312023,45.8,68705.33,121.1,0.02852,5e-05,2.03917]
[1780408313214,45.8,68704.89,121.1,0.02849,5e-05,2.03789]
[1780408314318,45.8,68705.01,121.1,0.0285,5e-05,2.03815]
[1780408317056,45.79,68708.21,121.1,0.02864,5e-05,2.0466]
[1780408317559,45.79,68708.21,121.1,0.02864,5e-05,2.0466]
[1780408317658,45.79,68708.29,121.1,0.02864,5e-05,2.04669]
[1780408321045,45.79,68708.22,121.1,0.02863,5e-05,2.04605]
[1780408326428,45.77,68715.19,121.1,0.0289,5e-05,2.06217]
[1780408328439,45.77,68714.04,121.1,0.02884,5e-05,2.05845]
[1780408328443,45.77,68722.62,121.1,0.02923,5e-05,2.08223]
[1780408330202,45.76,68724.68,121.1,0.02931,5e-05,2.08685]
[1780408330602,45.76,68724.68,121.1,0.02931,5e-05,2.08685]
[1780408332167,45.76,68717.79,121.1,0.02897,5e-05,2.06655]
[1780408333839,45.75,68716.01,121.1,0.02887,5e-05,2.06053]
[1780408335320,45.75,68711.78,121.1,0.02867,5e-05,2.04832]
[1780408340527,45.73,68714.65,121.1,0.02875,5e-05,2.05307]
[1780408345562,45.71,68712.33,121.1,0.0286,5e-05,2.04408]
[1780408346030,45.71,68712.33,121.1,0.0286,5e-05,2.04408]
[1780408346706,45.71,68712.33,121.1,0.0286,5e-05,2.04408]
[1780408346693,45.71,68694.37,121.1,0.02777,4e-05,1.99461]
[1780408347469,45.71,68694.37,121.1,0.02777,4e-05,1.99461]
[1780408348078,45.7,68687.65,121.1,0.02747,4e-05,1.97608]
[1780408348156,45.7,68687.65,121.1,0.02747,4e-05,1.97608]
[1780408348458,45.7,68687.65,121.1,0.02747,4e-05,1.97608]
[1780408350251,45.7,68682.74,121.1,0.02724,4e-05,1.96215]
[1780408351178,45.7,68680.88,121.1,0.02715,4e-05,1.95681]
[1780408351467,45.7,68680.88,121.1,0.02715,4e-05,1.95681]
[1780408352024,45.69,68680.49,121.1,0.02707,4e-05,1.95115]
[1780408357453,45.68,68683.5,121.1,0.02717,4e-05,1.95738]
[1780408358656,45.68,68692.62,121.1,0.02756,4e-05,1.9811]
[1780408359067,45.68,68692.62,121.1,0.02756,4e-05,1.9811]
[1780408360659,45.68,68699.05,121.1,0.02785,4e-05,1.99805]
[1780408361678,45.67,68682.45,121.1,0.02709,4e-05,1.95259]
[1780408366713,45.66,68684.89,121.1,0.02717,4e-05,1.95731]
[1780408371748,45.65,68688.51,121.1,0.0273,4e-05,1.96511]
[1780408376783,45.64,68693.58,121.1,0.02749,4e-05,1.97683]
[1780408379191,45.63,68692.24,121.1,0.02743,4e-05,1.97283]
[1780408383502,45.62,68694.19,121.1,0.02749,4e-05,1.9765]
[1780408383676,45.62,68694.19,121.1,0.02749,4e-05,1.9765]
[1780408383832,45.62,68701.21,121.1,0.02779,4e-05,1.99464]
[1780408386500,45.62,68704.41,121.1,0.02792,4e-05,2.00289]
[1780408387638,45.61,68709.12,121.1,0.02812,5e-05,2.0148]
[1780408388203,45.61,68710.16,121.1,0.02816,5e-05,2.01717]
[1780408388761,45.61,68714.48,121.1,0.02836,5e-05,2.02923]
[1780408389408,45.61,68726.21,121.1,0.0289,5e-05,2.06158]
[1780408390055,45.61,68726.21,121.1,0.0289,5e-05,2.06158]
[1780408390156,45.61,68723.32,121.1,0.02877,5e-05,2.05376]
[1780408390984,45.61,68723.32,121.1,0.02877,5e-05,2.05376]
[1780408391799,45.61,68722.68,121.1,0.02873,5e-05,2.05146]
[1780408391884,45.61,68722.68,121.1,0.02873,5e-05,2.05146]
[1780408392450,45.61,68722.68,121.1,0.02873,5e-05,2.05146]
[1780408395453,45.6,68712.16,121.1,0.02822,5e-05,2.02101]
[1780408399125,45.59,68711.01,121.1,0.02814,5e-05,2.01606]
[1780408400124,45.58,68708.51,121.1,0.02802,5e-05,2.00878]
[1780408400192,45.58,68697.57,121.1,0.02752,4e-05,1.97869]
[1780408405991,45.57,68695.79,121.1,0.0274,4e-05,1.97153]
[1780408411033,45.55,68705.08,121.1,0.02773,4e-05,1.99035]
[1780408412351,45.55,68705.08,121.1,0.02773,4e-05,1.99035]
[1780408412386,45.55,68705.08,121.1,0.02773,4e-05,1.99035]
[1780408412625,45.55,68705.08,121.1,0.02773,4e-05,1.99035]
[1780408413363,45.55,68710.6,121.1,0.02796,5e-05,2.00447]
[1780408415624,45.55,68707.12,121.1,0.0278,4e-05,1.99458]
[1780408415862,45.54,68706.78,121.1,0.02777,4e-05,1.99281]
[1780408417785,45.54,68701.3,121.1,0.02752,4e-05,1.97799]
[1780408419519,45.54,68703.11,121.1,0.02759,4e-05,1.98208]
[1780408419770,45.54,68703.11,121.1,0.02759,4e-05,1.98208]
[1780408425059,45.52,68701.53,121.1,0.02748,4e-05,1.97542]
[1780408426840,45.52,68701.56,121.1,0.02748,4e-05,1.97511]
[1780408426138,45.52,68710.43,121.1,0.02787,5e-05,1.99873]
[1780408427340,45.52,68710.43,121.1,0.02787,5e-05,1.99873]
[1780408427346,45.51,68701.71,121.1,0.02747,4e-05,1.97469]
[1780408429016,45.51,68704.05,121.1,0.02756,4e-05,1.98021]
[1780408429296,45.51,68711.34,121.1,0.02789,5e-05,1.99997]
[1780408431192,45.5,68718.86,121.1,0.02821,5e-05,2.01962]
[1780408431939,45.5,68718.86,121.1,0.02821,5e-05,2.01962]
[1780408434930,45.5,68720.59,121.1,0.02827,5e-05,2.02294]
[1780408440613,45.48,68714.45,121.1,0.02795,5e-05,2.0038]
[1780408441517,45.48,68711.69,121.1,0.02782,4e-05,1.99585]
[1780408441596,45.48,68702.37,121.1,0.02739,4e-05,1.97021]
[1780408443280,45.47,68694.22,121.1,0.02702,4e-05,1.94762]
[1780408444893,45.47,68692.66,121.1,0.02695,4e-05,1.94311]
[1780408446419,45.47,68691.96,121.1,0.02691,4e-05,1.94091]
[1780408449334,45.46,68689.86,121.1,0.0268,4e-05,1.93431]
[1780408450353,45.46,68687.88,121.1,0.02671,4e-05,1.92843]
[1780408450504,45.46,68687.88,121.1,0.02671,4e-05,1.92843]
[1780408452295,45.45,68683.63,121.1,0.02652,4e-05,1.91688]
[1780408457654,45.45,68680.96,121.1,0.02638,4e-05,1.90844]
[1780408458999,45.44,68680.75,121.1,0.02636,4e-05,1.90734]
[1780408462021,45.44,68681.48,121.1,0.02638,4e-05,1.90846]
[1780408463005,45.44,68684.07,121.1,0.02649,4e-05,1.91503]
[1780408465488,45.43,68686.75,121.1,0.02659,4e-05,1.92156]
[1780408466460,45.43,68691.59,121.1,0.02679,4e-05,1.93383]
[1780408467663,45.43,68697.7,121.1,0.02706,4e-05,1.95013]
[1780408469115,45.42,68700.11,121.1,0.02716,4e-05,1.95594]
[1780408469345,45.42,68700.11,121.1,0.02716,4e-05,1.95594]
[1780408469617,45.42,68708.0,121.1,0.02751,4e-05,1.9772]
[1780408474580,45.43,68708.71,121.1,0.0275,4e-05,1.97581]
[1780408474655,45.43,68711.03,121.1,0.02761,4e-05,1.98242]
[1780408478533,45.43,68703.77,121.1,0.02727,4e-05,1.96199]
[1780408479848,45.43,68703.77,121.1,0.02727,4e-05,1.96199]
[1780408485582,45.41,68701.54,121.1,0.02713,4e-05,1.95321]
[1780408490617,45.4,68703.49,121.1,0.02718,4e-05,1.95666]
[1780408493685,45.4,68702.72,121.1,0.02714,4e-05,1.95391]
[1780408497554,45.39,68695.65,121.1,0.0268,4e-05,1.9337]
[1780408498493,45.39,68694.95,121.1,0.02677,4e-05,1.93153]
[1780408498581,45.39,68694.95,121.1,0.02677,4e-05,1.93153]
[1780408499651,45.38,68693.38,121.1,0.0267,4e-05,1.92705]
[1780408501280,45.38,68691.91,121.1,0.02662,4e-05,1.92256]
[1780408501853,45.38,68684.45,121.1,0.02629,4e-05,1.90256]
[1780408502719,45.38,68684.45,121.1,0.02629,4e-05,1.90256]
[1780408502730,45.38,68684.45,121.1,0.02629,4e-05,1.90256]
[1780408503250,45.38,68688.9,121.1,0.02648,4e-05,1.91405]
[1780408508308,45.37,68686.81,121.1,0.02637,4e-05,1.90723]
[1780408510290,45.36,68694.88,121.1,0.02671,4e-05,1.92804]
[1780408513400,45.36,68694.54,121.1,0.02668,4e-05,1.92627]
[1780408513490,45.36,68694.54,121.1,0.02668,4e-05,1.92627]
[1780408513785,45.36,68705.28,121.1,0.02715,4e-05,1.95466]
[1780408513923,45.36,68705.28,121.1,0.02715,4e-05,1.95466]
[1780408514792,45.36,68711.25,121.1,0.02742,4e-05,1.97112]
[1780408516398,45.36,68710.93,121.1,0.02741,4e-05,1.9706]
[1780408517857,45.36,68714.64,121.1,0.02758,4e-05,1.98099]
[1780408519232,45.37,68717.42,121.1,0.02772,4e-05,1.9892]
[1780408519827,45.37,68713.58,121.1,0.02754,4e-05,1.97838]
[1780408520296,45.37,68713.58,121.1,0.02754,4e-05,1.97838]
[1780408522295,45.36,68716.77,121.1,0.02767,4e-05,1.98625]
[1780408522848,45.36,68709.7,121.1,0.02735,4e-05,1.96671]
[1780408523410,45.36,68709.7,121.1,0.02735,4e-05,1.96671]
[1780408527422,45.35,68706.54,121.1,0.02718,4e-05,1.95676]
[1780408527915,45.35,68706.54,121.1,0.02718,4e-05,1.95676]
[1780408529296,45.34,68701.94,121.1,0.02697,4e-05,1.94373]
[1780408531147,45.34,68696.23,121.1,0.02671,4e-05,1.92787]
[1780408532610,45.34,68696.23,121.1,0.02671,4e-05,1.92787]
[1780408535619,45.33,68691.69,121.1,0.02644,4e-05,1.91046]
[1780408537096,45.33,68692.44,121.1,0.02646,4e-05,1.91219]
[1780408537680,45.33,68697.24,121.1,0.02668,4e-05,1.92507]
[1780408543104,45.34,68697.83,121.1,0.02673,4e-05,1.9283]
[1780408543705,45.34,68697.83,121.1,0.02673,4e-05,1.9283]
[1780408543708,45.34,68697.83,121.1,0.02673,4e-05,1.9283]
[1780408543831,45.34,68697.83,121.1,0.02673,4e-05,1.9283]
[1780408543860,45.34,68697.99,121.1,0.02674,4e-05,1.92884]
[1780408544948,45.34,68695.46,121.1,0.02663,4e-05,1.92211]
[1780408545321,45.34,68693.27,121.1,0.02653,4e-05,1.91601]
[1780408547607,45.35,68692.44,121.1,0.0265,4e-05,1.91425]
[1780408547662,45.35,68691.42,121.1,0.02646,4e-05,1.91199]
[1780408548598,45.35,68691.42,121.1,0.02646,4e-05,1.91199]
[1780408548925,45.35,68691.42,121.1,0.02646,4e-05,1.91199]
[1780408548930,45.35,68687.28,121.1,0.02629,4e-05,1.90125]
[1780408551062,45.35,68694.75,121.1,0.02662,4e-05,1.92189]
[1780408556098,45.37,68697.72,121.1,0.02679,4e-05,1.93186]
[1780408561445,45.38,68695.7,121.1,0.02673,4e-05,1.92854]
[1780408561690,45.38,68695.7,121.1,0.02673,4e-05,1.92854]
[1780408561771,45.38,68695.7,121.1,0.02673,4e-05,1.92854]
[1780408561923,45.38,68695.7,121.1,0.02673,4e-05,1.92854]
[1780408561954,45.38,68695.7,121.1,0.02673,4e-05,1.92854]
[1780408561789,45.38,68685.37,121.1,0.02629,4e-05,1.90168]
[1780408562265,45.38,68685.37,121.1,0.02629,4e-05,1.90168]
[1780408562332,45.38,68685.37,121.1,0.02629,4e-05,1.90168]
[1780408562350,45.38,68685.37,121.1,0.02629,4e-05,1.90168]
[1780408562368,45.38,68685.37,121.2,0.02629,4e-05,1.90168]
[1780408562423,45.38,68685.37,121.2,0.02629,4e-05,1.90168]
[1780408562733,45.38,68685.37,121.2,0.02629,4e-05,1.90168]
[1780408562802,45.38,68679.39,121.2,0.02603,4e-05,1.88576]
[1780408567671,45.39,68682.01,121.2,0.02618,4e-05,1.89447]
[1780408567699,45.39,68682.01,121.2,0.02618,4e-05,1.89447]
[1780408567882,45.39,68682.01,121.2,0.02618,4e-05,1.89447]
[1780408567944,45.4,68679.86,121.2,0.02609,4e-05,1.88931]
[1780408568146,45.4,68679.86,121.2,0.02609,4e-05,1.88931]
[1780408568185,45.4,68677.48,121.2,0.02599,4e-05,1.88309]
[1780408573220,45.41,68679.24,121.2,0.0261,4e-05,1.89007]
[1780408578255,45.43,68679.3,121.2,0.02615,4e-05,1.89256]
[1780408579800,45.43,68679.3,121.2,0.02615,4e-05,1.89256]
[1780408579946,45.43,68679.3,121.2,0.02615,4e-05,1.89256]
[1780408579924,45.43,68689.88,121.2,0.02662,4e-05,1.92131]
[1780408580269,45.43,68696.87,121.2,0.02692,4e-05,1.93989]
[1780408581128,45.43,68696.87,121.2,0.02692,4e-05,1.93989]
[1780408582698,45.44,68698.78,121.2,0.02702,4e-05,1.94574]
[1780408588325,45.46,68704.17,121.2,0.02733,4e-05,1.96457]
[1780408593366,45.49,68718.17,121.2,0.02796,5e-05,2.0017]
[1780408598400,45.51,68711.18,121.2,0.0277,4e-05,1.98594]
[1780408600414,45.51,68718.56,121.2,0.02805,5e-05,2.00736]
[1780408601932,45.51,68718.56,121.2,0.02805,5e-05,2.00736]
[1780408604626,45.53,68707.9,121.2,0.02762,4e-05,1.98102]
[1780408607544,45.54,68710.35,121.2,0.02776,4e-05,1.98971]
[1780408609668,45.55,68717.67,121.2,0.02811,5e-05,2.01096]
[1780408613505,45.57,68728.02,121.2,0.02863,5e-05,2.04185]
[1780408618633,45.58,68728.04,121.2,0.02867,5e-05,2.04423]
[1780408625027,45.6,68725.14,121.2,0.02859,5e-05,2.03964]
[1780408629620,45.62,68711.91,121.2,0.02805,5e-05,2.00682]
[1780408634656,45.64,68713.51,121.2,0.02817,5e-05,2.01426]
[1780408637677,45.65,68704.97,121.2,0.02782,4e-05,1.9929]
[1780408640013,45.66,68697.24,121.2,0.0275,4e-05,1.97399]
[1780408643719,45.68,68687.93,121.2,0.02713,4e-05,1.95115]
[1780408648755,45.7,68684.91,121.2,0.02706,4e-05,1.94668]
[1780408652744,45.72,68683.25,121.2,0.02697,4e-05,1.9409]
[1780408653442,45.72,68684.55,121.2,0.02704,4e-05,1.94508]
[1780408654224,45.73,68684.87,121.2,0.02707,4e-05,1.94666]
[1780408659670,45.74,68682.78,121.2,0.02701,4e-05,1.9429]
[1780408662126,45.75,68684.15,121.2,0.02709,4e-05,1.94765]
[1780408667888,45.76,68689.38,121.2,0.02735,4e-05,1.96367]
[1780408672923,45.77,68682.22,121.2,0.02707,4e-05,1.94633]
[1780408677959,45.78,68686.27,121.2,0.02727,4e-05,1.95888]
[1780408682978,45.79,68680.8,121.2,0.02706,4e-05,1.9457]
[1780408688030,45.8,68679.12,121.2,0.02702,4e-05,1.9435]
[1780408688538,45.8,68679.12,121.2,0.02702,4e-05,1.9435]
[1780408694072,45.83,68678.51,121.2,0.02706,4e-05,1.94619]
[1780408697094,45.84,68670.06,121.2,0.02673,4e-05,1.92602]
[1780408701582,45.86,68670.06,121.2,0.02678,4e-05,1.92906]
[1780408704143,45.87,68662.7,121.2,0.02649,4e-05,1.91094]
[1780408708824,45.88,68662.45,121.2,0.0265,4e-05,1.91153]
[1780408714213,45.91,68666.2,121.2,0.02668,4e-05,1.92172]
[1780408719248,45.93,68664.21,121.2,0.02666,4e-05,1.92027]
[1780408724282,45.96,68667.18,121.2,0.02685,4e-05,1.93183]
[1780408729319,45.98,68664.18,121.2,0.02678,4e-05,1.9276]
[1780408733115,45.99,68664.37,121.2,0.02681,4e-05,1.92959]
[1780408734073,45.99,68664.14,121.2,0.02681,4e-05,1.92973]
[1780408735071,46.0,68662.42,121.2,0.02676,4e-05,1.92633]
[1780408738734,46.01,68666.18,121.2,0.02694,4e-05,1.93767]
[1780408740468,46.02,68660.06,121.2,0.0267,4e-05,1.92272]
[1780408745476,46.03,68655.67,121.2,0.02654,4e-05,1.91282]
[1780408747081,46.03,68671.45,121.2,0.02724,4e-05,1.95545]
[1780408747799,46.03,68659.82,121.2,0.02673,4e-05,1.92479]
[1780408748443,46.03,68659.82,125.8,0.02673,4e-05,1.92479]
[1780408748448,46.03,68659.82,125.8,0.02673,4e-05,1.92479]
[1780408748718,46.03,68659.82,125.8,0.02673,4e-05,1.92479]
[1780408748726,46.04,68658.03,125.8,0.02666,4e-05,1.92049]
[1780408750702,46.04,68658.91,125.8,0.0267,4e-05,1.92283]
[1780408757181,46.04,68664.4,125.8,0.02694,4e-05,1.93742]
[1780408758704,46.04,68661.67,125.8,0.02682,4e-05,1.93027]
[1780408759686,46.04,68660.98,125.8,0.02679,4e-05,1.92847]
[1780408765573,46.04,68661.3,125.8,0.02681,4e-05,1.92946]
[1780408767587,46.04,68674.45,125.8,0.02738,4e-05,1.96425]
[1780408768704,46.04,68674.45,125.8,0.02738,4e-05,1.96425]
[1780408769753,46.04,68676.57,125.8,0.02748,4e-05,1.96986]
[1780408769850,46.04,68667.69,125.8,0.02709,4e-05,1.94625]
[1780408774636,46.04,68677.73,125.8,0.02747,4e-05,1.96848]
[1780408776760,46.04,68677.89,125.8,0.02747,4e-05,1.96887]
[1780408777991,46.04,68692.27,125.8,0.02811,4e-05,2.00727]
[1780408779079,46.04,68692.27,125.8,0.02811,4e-05,2.00727]
[1780408780146,46.03,68696.18,125.8,0.02829,5e-05,2.01774]
[1780408780187,46.03,68704.78,125.8,0.02867,5e-05,2.041]
[1780408780338,46.03,68704.78,125.8,0.02867,5e-05,2.041]
[1780408781211,46.03,68704.78,125.8,0.02867,5e-05,2.041]
[1780408781876,46.03,68693.27,125.8,0.02815,5e-05,2.00954]
[1780408782534,46.03,68693.27,125.8,0.02815,5e-05,2.00954]
[1780408782644,46.03,68693.27,125.8,0.02815,5e-05,2.00954]
[1780408782834,46.03,68693.27,125.8,0.02815,5e-05,2.00954]
[1780408783000,46.03,68706.76,125.8,0.02876,5e-05,2.04599]
[1780408783719,46.03,68714.15,125.8,0.0291,5e-05,2.06632]
[1780408784309,46.03,68714.15,125.8,0.0291,5e-05,2.06632]
[1780408787311,46.03,68717.98,125.8,0.02926,5e-05,2.07625]
[1780408787322,46.03,68717.98,125.8,0.02926,5e-05,2.07625]
[1780408787774,46.03,68717.98,125.8,0.02926,5e-05,2.07625]
[1780408788281,46.03,68718.88,125.8,0.0293,5e-05,2.07852]
[1780408788353,46.03,68718.88,125.8,0.0293,5e-05,2.07852]
[1780408789913,46.02,68717.82,125.8,0.02925,5e-05,2.07536]
[1780408790392,46.02,68716.8,125.8,0.0292,5e-05,2.07231]
[1780408790508,46.02,68716.8,125.8,0.0292,5e-05,2.07231]
[1780408792415,46.02,68704.46,125.8,0.02862,5e-05,2.03797]
[1780408792477,46.02,68704.46,125.8,0.02862,5e-05,2.03797]
[1780408794034,46.02,68706.6,125.8,0.02872,5e-05,2.04365]
[1780408794062,46.02,68706.6,125.8,0.02872,5e-05,2.04365]
[1780408794602,46.02,68703.29,125.8,0.02856,5e-05,2.03426]
[1780408795165,46.02,68703.29,125.8,0.02856,5e-05,2.03426]
[1780408795175,46.02,68699.79,125.8,0.0284,5e-05,2.02457]
[1780408796749,46.02,68698.13,125.8,0.02833,5e-05,2.02027]
[1780408797081,46.02,68682.48,125.8,0.02763,4e-05,1.97808]
[1780408797819,46.02,68690.93,125.8,0.02801,4e-05,2.001]
[1780408798873,46.02,68690.93,125.8,0.02801,4e-05,2.001]
[1780408800858,46.02,68711.02,125.8,0.02893,5e-05,2.05653]
[1780408802871,46.03,68688.78,125.8,0.02793,4e-05,1.9964]
[1780408804143,46.03,68665.16,125.8,0.02689,4e-05,1.93378]
[1780408804421,46.03,68665.16,125.8,0.02689,4e-05,1.93378]
[1780408804512,46.03,68665.16,125.8,0.02689,4e-05,1.93378]
[1780408804747,46.03,68665.16,125.8,0.02689,4e-05,1.93378]
[1780408806062,46.03,68677.01,125.8,0.02742,4e-05,1.96587]
[1780408807237,46.04,68686.81,125.8,0.02787,4e-05,1.99266]
[1780408808004,46.04,68677.28,125.8,0.02745,4e-05,1.96716]
[1780408810927,46.04,68688.56,125.8,0.02796,4e-05,1.99825]
[1780408812941,46.05,68679.22,125.8,0.02755,4e-05,1.97373]
[1780408816181,46.05,68671.46,125.8,0.02723,4e-05,1.95396]
[1780408816969,46.05,68663.48,125.8,0.02689,4e-05,1.9332]
[1780408822004,46.06,68651.89,125.8,0.02642,4e-05,1.90463]
[1780408822635,46.06,68651.89,125.8,0.02642,4e-05,1.90463]
[1780408823012,46.07,68645.36,125.8,0.02614,4e-05,1.88806]
[1780408823701,46.07,68645.36,125.8,0.02614,4e-05,1.88806]
[1780408824204,46.07,68643.72,125.8,0.02608,4e-05,1.88394]
[1780408826038,46.07,68635.5,125.8,0.02574,4e-05,1.86326]
[1780408828052,46.08,68627.11,125.8,0.02541,4e-05,1.8428]
[1780408829975,46.08,68626.44,125.8,0.02539,4e-05,1.84158]
[1780408830066,46.08,68628.09,125.8,0.02546,4e-05,1.84627]
[1780408830398,46.08,68628.09,125.8,0.02546,4e-05,1.84627]
[1780408831073,46.08,68627.82,125.8,0.0254,4e-05,1.84194]
[1780408832132,46.08,68627.82,125.8,0.0254,4e-05,1.84194]
[1780408832232,46.09,68627.8,125.8,0.02542,4e-05,1.84288]
[1780408833109,46.09,68627.8,125.8,0.02542,4e-05,1.84288]
[1780408833390,46.09,68627.58,125.8,0.02541,4e-05,1.84213]
[1780408834390,46.09,68627.46,125.8,0.0254,4e-05,1.84182]
[1780408835284,46.09,68626.88,125.8,0.02538,4e-05,1.84015]
[1780408835629,46.09,68626.88,125.8,0.02538,4e-05,1.84015]
[1780408835673,46.09,68626.88,125.8,0.02538,4e-05,1.84015]
[1780408836533,46.09,68625.49,125.8,0.02532,4e-05,1.83643]
[1780408837115,46.09,68625.33,125.8,0.02531,4e-05,1.83583]
[1780408840252,46.16,68618.24,125.8,0.0252,4e-05,1.82912]
[1780408840561,46.16,68618.24,125.8,0.0252,4e-05,1.82912]
[1780408841142,46.16,68620.2,125.8,0.02528,4e-05,1.83406]
[1780408841713,46.16,68620.2,125.8,0.02528,4e-05,1.83406]
[1780408842150,46.16,68629.1,125.8,0.02564,4e-05,1.85646]
[1780408843168,46.16,68629.1,125.8,0.02564,4e-05,1.85646]
[1780408843585,46.16,68632.24,125.8,0.02579,4e-05,1.86547]
[1780408843597,46.16,68632.24,125.8,0.02579,4e-05,1.86547]
[1780408844015,46.16,68632.24,125.8,0.02579,4e-05,1.86547]
[1780408844023,46.16,68632.24,125.8,0.02579,4e-05,1.86547]
[1780408844445,46.17,68633.78,125.8,0.02586,4e-05,1.86987]
[1780408844454,46.17,68633.78,125.8,0.02586,4e-05,1.86987]
[1780408844902,46.17,68633.78,125.8,0.02586,4e-05,1.86987]
[1780408844910,46.17,68633.78,125.8,0.02586,4e-05,1.86987]
[1780408845333,46.17,68634.69,125.8,0.0259,4e-05,1.8722]
[1780408845341,46.17,68634.69,125.8,0.0259,4e-05,1.8722]
[1780408845800,46.17,68634.69,125.8,0.0259,4e-05,1.8722]
[1780408845807,46.17,68634.69,125.8,0.0259,4e-05,1.8722]
[1780408846214,46.17,68634.69,125.8,0.0259,4e-05,1.8722]
[1780408846225,46.17,68634.69,125.8,0.0259,4e-05,1.8722]
[1780408846654,46.17,68636.13,125.8,0.02598,4e-05,1.8768]
[1780408846663,46.17,68636.13,125.8,0.02598,4e-05,1.8768]
[1780408847107,46.17,68636.13,125.8,0.02598,4e-05,1.8768]
[1780408847114,46.17,68636.13,125.8,0.02598,4e-05,1.8768]
[1780408847550,46.18,68639.61,125.8,0.02613,4e-05,1.8862]
[1780408847558,46.18,68639.61,125.8,0.02613,4e-05,1.8862]
[1780408847958,46.18,68639.61,125.8,0.02613,4e-05,1.8862]
[1780408847965,46.18,68639.61,125.8,0.02613,4e-05,1.8862]
[1780408848392,46.18,68639.91,125.8,0.02615,4e-05,1.8874]
[1780408848401,46.18,68639.91,125.8,0.02615,4e-05,1.8874]
[1780408848845,46.18,68639.91,125.8,0.02615,4e-05,1.8874]
[1780408848854,46.18,68639.91,125.8,0.02615,4e-05,1.8874]
[1780408849268,46.18,68639.91,125.8,0.02615,4e-05,1.8874]
[1780408849276,46.18,68639.91,125.8,0.02615,4e-05,1.8874]
[1780408849718,46.18,68638.09,125.8,0.02608,4e-05,1.88314]
[1780408849735,46.18,68638.09,125.8,0.02608,4e-05,1.88314]
[1780408850108,46.18,68638.09,125.8,0.02608,4e-05,1.88314]
[1780408850156,46.18,68638.09,125.8,0.02608,4e-05,1.88314]
[1780408850171,46.18,68638.09,125.9,0.02608,4e-05,1.88314]
[1780408850175,46.18,68638.09,125.9,0.02608,4e-05,1.88314]
[1780408850179,46.18,68638.09,125.9,0.02608,4e-05,1.88314]
[1780408850268,46.18,68629.62,125.9,0.02573,4e-05,1.86187]
[1780408851799,46.18,68624.16,125.9,0.0255,4e-05,1.84774]
[1780408852330,46.18,68625.36,125.9,0.02555,4e-05,1.85057]
[1780408853228,46.18,68631.31,125.9,0.0258,4e-05,1.86623]
[1780408855242,46.19,68638.57,125.9,0.02612,4e-05,1.88576]
[1780408858267,46.2,68646.36,125.9,0.02648,4e-05,1.90719]
[1780408860009,46.2,68645.06,125.9,0.02643,4e-05,1.90421]
[1780408860154,46.2,68645.06,125.9,0.02643,4e-05,1.90421]
[1780408860282,46.2,68635.69,125.9,0.02603,4e-05,1.88003]
[1780408861157,46.2,68635.69,125.9,0.02603,4e-05,1.88003]
[1780408861179,46.2,68635.69,125.9,0.02603,4e-05,1.88003]
[1780408861292,46.2,68618.27,125.9,0.02531,4e-05,1.83605]
[1780408861752,46.2,68618.27,125.9,0.02531,4e-05,1.83605]
[1780408862053,46.2,68618.27,125.9,0.02531,4e-05,1.83605]
[1780408862252,46.2,68618.27,125.9,0.02531,4e-05,1.83605]
[1780408862299,46.2,68610.12,125.9,0.02497,4e-05,1.81511]
[1780408862608,46.2,68610.12,125.9,0.02497,4e-05,1.81511]
[1780408862638,46.2,68610.12,125.9,0.02497,4e-05,1.81511]
[1780408862910,46.2,68610.12,125.9,0.02497,4e-05,1.81511]
[1780408863476,46.2,68604.34,125.9,0.02473,4e-05,1.80052]
[1780408864313,46.2,68612.02,125.9,0.02504,4e-05,1.81959]
[1780408864841,46.2,68612.02,125.9,0.02504,4e-05,1.81959]
[1780408865322,46.2,68612.02,125.9,0.02504,4e-05,1.81959]
[1780408865581,46.2,68612.02,125.9,0.02504,4e-05,1.81959]
[1780408865640,46.2,68612.02,125.9,0.02504,4e-05,1.81959]
[1780408866410,46.2,68611.57,125.9,0.02502,4e-05,1.8183]
[1780408866449,46.2,68611.57,125.9,0.02502,4e-05,1.8183]
[1780408867241,46.2,68611.57,125.9,0.02502,4e-05,1.8183]
[1780408867315,46.2,68593.39,125.9,0.02429,4e-05,1.7729]
[1780408867506,46.2,68593.39,125.9,0.02429,4e-05,1.7729]
[1780408869066,46.2,68587.15,125.9,0.02404,4e-05,1.75759]
[1780408870294,46.2,68586.71,125.9,0.02402,4e-05,1.75646]
[1780408871223,46.2,68584.35,125.9,0.02393,4e-05,1.75061]
[1780408871232,46.2,68584.35,125.9,0.02393,4e-05,1.75061]
[1780408872007,46.2,68581.13,125.9,0.0238,4e-05,1.74275]
[1780408872077,46.2,68581.13,125.9,0.0238,4e-05,1.74275]
[1780408872252,46.2,68581.13,125.9,0.0238,4e-05,1.74275]
[1780408872342,46.2,68581.13,125.9,0.0238,4e-05,1.74275]
[1780408876086,46.19,68586.84,125.9,0.02402,4e-05,1.75656]
[1780408876087,46.19,68586.84,125.9,0.02402,4e-05,1.75656]
[1780408880835,46.19,68585.6,125.9,0.02397,4e-05,1.75331]
[1780408881739,46.19,68582.53,125.9,0.02385,4e-05,1.74579]
[1780408881830,46.19,68573.36,125.9,0.02349,4e-05,1.72355]
[1780408882609,46.19,68573.36,125.9,0.02349,4e-05,1.72355]
[1780408883674,46.19,68572.47,125.9,0.02346,4e-05,1.72141]
[1780408885485,46.19,68584.75,125.9,0.02394,4e-05,1.75115]
[1780408890660,46.19,68588.42,125.9,0.02408,4e-05,1.75994]
[1780408890753,46.19,68588.42,125.9,0.02408,4e-05,1.75994]
[1780408890842,46.19,68588.57,125.9,0.02408,4e-05,1.76025]
[1780408891585,46.2,68602.52,125.9,0.0246,4e-05,1.79122]
[1780408892990,46.2,68602.52,125.9,0.0246,4e-05,1.79122]
[1780408893119,46.2,68602.52,125.9,0.0246,4e-05,1.79122]
[1780408893174,46.23,68607.83,125.9,0.02491,4e-05,1.8102]
[1780408893855,46.23,68607.83,125.9,0.02491,4e-05,1.8102]
[1780408893987,46.23,68607.83,125.9,0.02491,4e-05,1.8102]
[1780408894215,46.23,68607.83,125.9,0.02491,4e-05,1.8102]
[1780408894215,46.23,68607.83,125.9,0.02491,4e-05,1.8102]
[1780408894289,46.23,68592.3,125.9,0.02428,4e-05,1.77157]
[1780408894551,46.23,68584.97,125.9,0.02399,4e-05,1.75354]
[1780408895598,46.23,68584.97,125.9,0.02399,4e-05,1.75354]
[1780408896228,46.23,68584.97,125.9,0.02399,4e-05,1.75354]
[1780408896349,46.23,68584.97,125.9,0.02399,4e-05,1.75354]
[1780408896365,46.23,68584.97,125.9,0.02399,4e-05,1.75354]
[1780408896368,46.23,68579.18,125.9,0.02376,4e-05,1.73938]
[1780408904105,46.23,68583.39,125.9,0.02392,4e-05,1.74936]
[1780408904117,46.23,68586.29,125.9,0.02404,4e-05,1.7564]
[1780408907639,46.35,68595.97,125.9,0.02472,4e-05,1.79864]
[1780408909652,46.42,68588.93,125.9,0.02462,4e-05,1.7923]
[1780408911379,46.5,68579.66,125.9,0.02444,4e-05,1.78098]
[1780408912807,46.54,68592.09,125.9,0.02503,4e-05,1.81727]
[1780408916370,46.61,68595.22,125.9,0.02532,4e-05,1.8353]
[1780408918687,46.7,68587.8,125.9,0.02526,4e-05,1.83143]
[1780408919249,46.7,68587.8,125.9,0.02526,4e-05,1.83143]
[1780408922003,46.82,68585.59,125.9,0.02547,4e-05,1.84388]
[1780408923343,46.9,68627.63,125.9,0.02745,4e-05,1.96419]
[1780408924325,46.94,68637.04,125.9,0.02797,4e-05,1.99516]
[1780408926241,46.98,68640.25,125.9,0.0282,4e-05,2.00935]
[1780408926294,46.98,68640.25,125.9,0.0282,4e-05,2.00935]
[1780408926618,47.02,68631.13,125.9,0.0279,4e-05,1.99124]
[1780408927310,47.02,68621.73,125.9,0.0275,4e-05,1.96719]
[1780408928197,47.02,68621.73,125.9,0.0275,4e-05,1.96719]
[1780408928221,47.02,68610.08,125.9,0.027,4e-05,1.93693]
[1780408934204,47.11,68612.29,125.9,0.02734,4e-05,1.95688]
[1780408935404,47.16,68601.75,125.9,0.02702,4e-05,1.93744]
[1780408935970,47.16,68601.75,125.9,0.02702,4e-05,1.93744]
[1780408936852,47.21,68588.69,125.9,0.02657,4e-05,1.91059]
[1780408938458,47.25,68587.94,125.9,0.02666,4e-05,1.91551]
[1780408940033,47.3,68587.36,125.9,0.02674,4e-05,1.92077]
[1780408940272,47.3,68587.36,125.9,0.02674,4e-05,1.92077]
[1780408940422,47.3,68580.04,125.9,0.02645,4e-05,1.90282]
[1780408941136,47.3,68580.04,125.9,0.02645,4e-05,1.90282]
[1780408941381,47.31,68572.06,125.9,0.02613,4e-05,1.88373]
[1780408941992,47.31,68572.06,125.9,0.02613,4e-05,1.88373]
[1780408943178,47.31,68578.4,125.9,0.0264,4e-05,1.89973]
[1780408943279,47.31,68588.52,125.9,0.02683,4e-05,1.92618]
[1780408947141,47.32,68589.37,125.9,0.02689,4e-05,1.92965]
[1780408947157,47.34,68600.13,125.9,0.0274,4e-05,1.96032]
[1780408951237,47.35,68609.64,125.9,0.02779,4e-05,1.9827]
[1780408954979,47.37,68623.13,125.9,0.02841,4e-05,2.02034]
[1780408956994,47.37,68635.49,125.9,0.02898,4e-05,2.05421]
[1780408960028,47.41,68646.58,125.9,0.02957,5e-05,2.08926]
[1780408965056,47.42,68646.19,125.9,0.02959,5e-05,2.09012]
[1780408968077,47.42,68634.83,125.9,0.02909,5e-05,2.06069]
[1780408969085,47.43,68617.76,125.9,0.02834,4e-05,2.01574]
[1780408973114,47.47,68609.92,125.9,0.0281,4e-05,2.00163]
[1780408973957,47.47,68609.92,125.9,0.0281,4e-05,2.00163]
[1780408976044,47.51,68599.39,125.9,0.02775,4e-05,1.98002]
[1780408977650,47.52,68596.4,125.9,0.02764,4e-05,1.97393]
[1780408981176,47.6,68579.76,125.9,0.02714,4e-05,1.94316]
[1780408983190,47.64,68572.52,125.9,0.02694,4e-05,1.93129]
[1780408984735,47.68,68570.69,125.9,0.02697,4e-05,1.9327]
[1780408988286,47.69,68562.81,125.9,0.02666,4e-05,1.91389]
[1780408988438,47.69,68562.81,125.9,0.02666,4e-05,1.91389]
[1780408992079,47.7,68555.87,125.9,0.02639,4e-05,1.89765]
[1780408994501,47.7,68554.9,125.9,0.02636,4e-05,1.89619]
[1780408995532,47.72,68550.82,125.9,0.02625,4e-05,1.88916]
[1780408995996,47.72,68550.82,125.9,0.02625,4e-05,1.88916]
[1780408996663,47.73,68550.13,125.9,0.02623,4e-05,1.88805]
[1780408997144,47.73,68550.13,125.9,0.02623,4e-05,1.88805]
[1780408997231,47.73,68550.13,125.9,0.02623,4e-05,1.88805]
[1780408997291,47.73,68551.57,125.9,0.02629,4e-05,1.89165]
[1780408998296,47.73,68551.57,125.9,0.02629,4e-05,1.89165]
[1780408998415,47.72,68556.46,125.9,0.02648,4e-05,1.90321]
[1780408998517,47.72,68556.46,125.9,0.02648,4e-05,1.90321]
[1780408999560,47.72,68563.0,125.9,0.02675,4e-05,1.91971]
[1780409001552,47.73,68568.83,125.9,0.02701,4e-05,1.93506]
[1780409002326,47.73,68583.19,125.9,0.02762,4e-05,1.97211]
[1780409002655,47.73,68583.19,125.9,0.02762,4e-05,1.97211]
[1780409002760,47.73,68583.19,125.9,0.02762,4e-05,1.97211]
[1780409003246,47.73,68583.19,125.9,0.02762,4e-05,1.97211]
[1780409003678,47.73,68586.23,125.9,0.02775,4e-05,1.98021]
[1780409004495,47.73,68574.04,125.9,0.02724,4e-05,1.94918]
[1780409004673,47.73,68574.04,125.9,0.02724,4e-05,1.94918]
[1780409005364,47.73,68574.04,125.9,0.02724,4e-05,1.94918]
[1780409005431,47.73,68564.78,125.9,0.02685,4e-05,1.9256]
[1780409006778,47.73,68564.57,125.9,0.02684,4e-05,1.92528]
[1780409007365,47.74,68552.23,125.9,0.02634,4e-05,1.89446]
[1780409007750,47.74,68552.23,125.9,0.02634,4e-05,1.89446]
[1780409008369,47.74,68544.53,125.9,0.02602,4e-05,1.87524]
[1780409008901,47.74,68544.53,125.9,0.02602,4e-05,1.87524]
[1780409009348,47.74,68544.53,125.9,0.02602,4e-05,1.87524]
[1780409010554,47.74,68541.36,125.9,0.02591,4e-05,1.86837]
[1780409011147,47.74,68541.36,125.9,0.02591,4e-05,1.86837]
[1780409016283,47.75,68541.99,125.9,0.02591,4e-05,1.86763]
[1780409020112,47.76,68548.0,125.9,0.02618,4e-05,1.88397]
[1780409021460,47.77,68555.02,125.9,0.02648,4e-05,1.90223]
[1780409024484,47.79,68541.38,125.9,0.02598,4e-05,1.87195]
[1780409028338,47.8,68539.21,125.9,0.02591,4e-05,1.86728]
[1780409028575,47.8,68535.89,125.9,0.02578,4e-05,1.8598]
[1780409034774,47.83,68541.44,125.9,0.02607,4e-05,1.87721]
[1780409034853,47.83,68549.43,125.9,0.02641,4e-05,1.89784]
[1780409036867,47.84,68556.91,125.9,0.02674,4e-05,1.91795]
[1780409042614,48.05,68546.21,125.9,0.02681,4e-05,1.92203]
[1780409044628,48.13,68538.62,125.9,0.0267,4e-05,1.91509]
[1780409048999,48.18,68533.04,125.9,0.02661,4e-05,1.90917]
[1780409050772,48.21,68521.61,125.9,0.0262,4e-05,1.88465]
[1780409053004,48.22,68532.91,125.9,0.02669,4e-05,1.91435]
[1780409055956,48.22,68536.73,125.9,0.02686,4e-05,1.92454]
[1780409056712,48.23,68528.17,125.9,0.02653,4e-05,1.90434]
[1780409061999,48.24,68525.17,125.9,0.02642,4e-05,1.89802]
[1780409065775,48.25,68535.5,125.9,0.02687,4e-05,1.92526]
[1780409069487,48.25,68528.39,125.9,0.0266,4e-05,1.90851]
[1780409073833,48.26,68537.13,125.9,0.02692,4e-05,1.92727]
[1780409078867,48.27,68528.9,125.9,0.0266,4e-05,1.90797]
[1780409083570,48.28,68519.29,125.9,0.02623,4e-05,1.88551]
[1780409088942,48.29,68521.46,125.9,0.02635,4e-05,1.89278]
[1780409093974,48.3,68516.3,125.9,0.02616,4e-05,1.88127]
[1780409099061,48.31,68515.16,125.9,0.02614,4e-05,1.88013]
[1780409099199,48.31,68524.83,125.9,0.02654,4e-05,1.9044]
[1780409102036,48.32,68515.59,125.9,0.02618,4e-05,1.88236]
[1780409103055,48.32,68515.59,125.9,0.02618,4e-05,1.88236]
[1780409103071,48.32,68514.84,125.9,0.02616,4e-05,1.88083]
[1780409103931,48.32,68514.84,125.9,0.02616,4e-05,1.88083]
[1780409104514,48.32,68514.84,125.9,0.02616,4e-05,1.88083]
[1780409104539,48.32,68514.84,125.9,0.02616,4e-05,1.88083]
[1780409105107,48.32,68521.94,125.9,0.02643,4e-05,1.89764]
[1780409107303,48.31,68520.98,125.9,0.02639,4e-05,1.89486]
[1780409107825,48.31,68520.91,125.9,0.02638,4e-05,1.8943]
[1780409108345,48.31,68520.91,125.9,0.02638,4e-05,1.8943]
[1780409108369,48.31,68520.91,125.9,0.02638,4e-05,1.8943]
[1780409111311,48.3,68517.03,125.9,0.0262,4e-05,1.88354]
[1780409112360,48.3,68516.45,125.9,0.02617,4e-05,1.88173]
[1780409116117,48.29,68509.53,125.9,0.02587,4e-05,1.86331]
[1780409117358,48.29,68510.23,125.9,0.02589,4e-05,1.86468]
[1780409120706,48.28,68517.16,125.9,0.02615,4e-05,1.88038]
[1780409121758,48.28,68518.27,125.9,0.02619,4e-05,1.88275]
[1780409121862,48.28,68518.27,125.9,0.02619,4e-05,1.88275]
[1780409122831,48.28,68513.64,125.9,0.02599,4e-05,1.87097]
[1780409126884,48.27,68512.14,125.9,0.02591,4e-05,1.86589]
[1780409127284,48.27,68512.14,125.9,0.02591,4e-05,1.86589]
[1780409127932,48.26,68510.78,125.9,0.02585,4e-05,1.86222]
[1780409131489,48.26,68508.85,125.9,0.02575,4e-05,1.85649]
[1780409132292,48.26,68510.41,125.9,0.02576,4e-05,1.85581]
[1780409132303,48.25,68521.2,125.9,0.02619,4e-05,1.882]
[1780409132715,48.25,68521.2,125.9,0.02619,4e-05,1.882]
[1780409133290,48.25,68521.2,125.9,0.02619,4e-05,1.882]
[1780409137042,48.24,68518.27,125.9,0.02604,4e-05,1.87331]
[1780409137175,48.24,68518.27,125.9,0.02604,4e-05,1.87331]
[1780409137618,48.24,68518.27,125.9,0.02604,4e-05,1.87331]
[1780409137338,48.24,68527.31,125.9,0.02641,4e-05,1.89531]
[1780409138061,48.24,68527.31,125.9,0.02641,4e-05,1.89531]
[1780409138630,48.24,68527.31,125.9,0.02641,4e-05,1.89531]
[1780409139083,48.24,68529.47,125.9,0.02649,4e-05,1.90028]
[1780409140577,48.24,68534.14,125.9,0.02667,4e-05,1.91152]
[1780409141448,48.23,68536.98,125.9,0.02678,4e-05,1.9182]
[1780409141532,48.23,68544.96,125.9,0.02711,4e-05,1.93784]
[1780409142659,48.23,68544.96,125.9,0.02711,4e-05,1.93784]
[1780409144321,48.22,68547.14,125.9,0.02718,4e-05,1.9424]
[1780409147558,48.21,68556.62,125.9,0.02755,4e-05,1.96452]
[1780409149603,48.21,68558.48,125.9,0.02762,4e-05,1.96875]
[1780409150222,48.2,68559.75,125.9,0.02767,4e-05,1.97148]
[1780409151272,48.2,68560.66,125.9,0.0277,4e-05,1.97328]
[1780409153455,48.19,68548.72,125.9,0.02717,4e-05,1.94134]
[1780409155470,48.18,68557.55,125.9,0.02752,4e-05,1.96281]
[1780409157484,48.18,68568.16,125.9,0.02796,4e-05,1.98896]
[1780409160701,48.17,68569.79,125.9,0.028,4e-05,1.99148]
[1780409161767,48.16,68569.38,125.9,0.02797,4e-05,1.98987]
[1780409163878,48.15,68581.21,125.9,0.02847,4e-05,2.01937]
[1780409164391,48.15,68581.21,125.9,0.02847,4e-05,2.01937]
[1780409164537,48.15,68570.41,125.9,0.02799,4e-05,1.99077]
[1780409165942,48.15,68567.51,125.9,0.02785,4e-05,1.98274]
[1780409167118,48.14,68566.7,125.9,0.02781,4e-05,1.98012]
[1780409168179,48.14,68560.63,125.9,0.02754,4e-05,1.96403]
[1780409169570,48.13,68575.82,125.9,0.02818,4e-05,2.00206]
[1780409171081,48.13,68573.56,125.9,0.02807,4e-05,1.99564]
[1780409171584,48.13,68563.75,125.9,0.02764,4e-05,1.96984]
[1780409172104,48.13,68563.75,125.9,0.02764,4e-05,1.96984]
[1780409175612,48.11,68583.46,125.9,0.02845,4e-05,2.01863]
[1780409177049,48.11,68583.58,125.9,0.02845,4e-05,2.01834]
[1780409177050,48.11,68583.58,125.9,0.02845,4e-05,2.01834]
[1780409178634,48.1,68599.71,125.9,0.02914,4e-05,2.05946]
[1780409180175,48.1,68600.04,125.9,0.02914,4e-05,2.05965]
[1780409182056,48.09,68604.08,125.9,0.0293,4e-05,2.06898]
[1780409187289,48.06,68607.37,125.9,0.02938,4e-05,2.07421]
[1780409187525,48.06,68607.37,125.9,0.02938,4e-05,2.07421]
[1780409189556,48.05,68611.21,125.9,0.02953,5e-05,2.083]
[1780409191616,48.05,68602.67,125.9,0.02913,4e-05,2.05889]
[1780409192213,48.04,68604.16,125.9,0.02912,4e-05,2.05772]
[1780409192319,48.04,68604.16,125.9,0.02912,4e-05,2.05772]
[1780409192732,48.04,68617.51,125.9,0.02971,5e-05,2.0926]
[1780409193590,48.04,68617.51,125.9,0.02971,5e-05,2.0926]
[1780409193814,48.03,68622.0,125.9,0.0299,5e-05,2.10391]
[1780409194404,48.03,68622.0,125.9,0.0299,5e-05,2.10391]
[1780409194750,48.03,68622.0,125.9,0.0299,5e-05,2.10391]
[1780409197058,48.02,68627.51,125.9,0.03013,5e-05,2.11725]
[1780409197929,48.02,68627.89,125.9,0.03013,5e-05,2.11749]
[1780409198310,48.02,68627.89,125.9,0.03013,5e-05,2.11749]
[1780409199429,48.01,68627.01,125.9,0.03006,5e-05,2.11356]
[1780409199917,48.0,68628.6,125.9,0.03012,5e-05,2.11707]
[1780409200391,48.0,68628.6,125.9,0.03012,5e-05,2.11707]
[1780409201413,48.0,68627.54,125.9,0.03006,5e-05,2.11343]
[1780409201429,47.99,68620.35,125.9,0.02972,5e-05,2.09334]
[1780409202371,47.99,68620.35,125.9,0.02972,5e-05,2.09334]
[1780409202465,47.99,68610.35,125.9,0.02926,4e-05,2.06595]
[1780409202985,47.99,68610.35,125.9,0.02926,4e-05,2.06595]
[1780409203374,47.99,68610.35,125.9,0.02926,4e-05,2.06595]
[1780409204276,47.98,68604.37,125.9,0.02898,4e-05,2.04945]
[1780409205274,47.98,68604.22,125.9,0.02896,4e-05,2.04839]
[1780409206229,47.97,68591.05,125.9,0.02836,4e-05,2.01259]
[1780409208412,47.97,68590.39,125.9,0.02833,4e-05,2.01087]
[1780409209160,47.96,68590.7,125.9,0.02833,4e-05,2.0105]
[1780409212223,47.96,68589.43,125.9,0.02825,4e-05,2.00596]
[1780409213422,47.95,68588.58,125.9,0.02819,4e-05,2.00259]
[1780409214052,47.95,68588.87,125.9,0.0282,4e-05,2.00277]
[1780409214160,47.95,68603.51,125.9,0.02884,4e-05,2.04111]
[1780409214805,47.95,68603.51,125.9,0.02884,4e-05,2.04111]
[1780409215474,47.95,68603.51,125.9,0.02884,4e-05,2.04111]
[1780409216063,47.94,68601.84,125.9,0.02874,4e-05,2.03548]
[1780409218631,47.93,68601.42,125.9,0.02872,4e-05,2.03374]
[1780409219628,47.93,68603.17,125.9,0.02877,4e-05,2.03709]
[1780409224961,47.9,68607.5,125.9,0.0289,4e-05,2.04461]
[1780409226686,47.9,68607.5,125.9,0.0289,4e-05,2.04461]
[1780409227210,47.89,68594.84,125.9,0.02831,4e-05,2.00943]
[1780409227835,47.89,68594.84,125.9,0.02831,4e-05,2.00943]
[1780409227982,47.89,68584.83,125.9,0.02787,4e-05,1.98342]
[1780409229520,47.89,68584.83,125.9,0.02787,4e-05,1.98342]
[1780409229863,47.88,68577.92,125.9,0.02756,4e-05,1.9645]
[1780409229996,47.88,68563.91,125.9,0.02696,4e-05,1.92875]
[1780409231207,47.88,68563.91,125.9,0.02696,4e-05,1.92875]
[1780409231254,47.88,68563.91,125.9,0.02696,4e-05,1.92875]
[1780409231580,47.88,68563.91,125.9,0.02696,4e-05,1.92875]
[1780409231650,47.88,68563.91,125.9,0.02696,4e-05,1.92875]
[1780409231701,47.87,68555.9,125.9,0.02661,4e-05,1.90759]
[1780409233116,47.87,68553.03,125.9,0.02649,4e-05,1.90038]
[1780409233142,47.87,68563.3,125.9,0.02691,4e-05,1.92586]
[1780409235733,47.86,68572.93,125.9,0.0273,4e-05,1.94906]
[1780409241076,47.85,68572.45,125.9,0.02724,4e-05,1.94551]
[1780409246111,47.83,68573.45,125.9,0.02723,4e-05,1.94525]
[1780409250383,47.82,68576.83,125.9,0.02735,4e-05,1.95246]
[1780409250482,47.82,68586.07,125.9,0.02774,4e-05,1.97574]
[1780409252089,47.82,68589.16,125.9,0.02782,4e-05,1.97938]
[1780409252584,47.82,68589.16,125.9,0.02782,4e-05,1.97938]
[1780409252693,47.82,68580.24,125.9,0.02744,4e-05,1.95677]
[1780409253007,47.82,68580.24,125.9,0.02744,4e-05,1.95677]
[1780409253054,47.82,68580.24,125.9,0.02744,4e-05,1.95677]
[1780409253410,47.82,68580.24,125.9,0.02744,4e-05,1.95677]
[1780409253475,47.82,68569.74,125.9,0.02699,4e-05,1.92949]
[1780409255466,47.81,68568.32,125.9,0.02692,4e-05,1.92544]
[1780409256991,47.81,68560.16,125.9,0.02657,4e-05,1.90399]
[1780409257114,47.81,68560.16,125.9,0.02657,4e-05,1.90399]
[1780409258365,47.8,68562.41,125.9,0.02665,4e-05,1.90926]
[1780409264237,47.79,68562.87,125.9,0.02663,4e-05,1.90765]
[1780409268914,47.78,68560.55,125.9,0.0265,4e-05,1.90023]
[1780409269508,47.77,68549.6,125.9,0.02605,4e-05,1.87247]
[1780409269907,47.77,68549.6,125.9,0.02605,4e-05,1.87247]
[1780409270520,47.77,68549.6,125.9,0.02605,4e-05,1.87247]
[1780409276325,47.76,68547.46,125.9,0.02592,4e-05,1.86515]
[1780409277363,47.76,68541.5,125.9,0.02568,4e-05,1.85009]
[1780409279582,47.75,68533.22,125.9,0.02533,4e-05,1.82919]
[1780409279632,47.75,68520.35,125.9,0.02482,4e-05,1.79765]
[1780409281357,47.75,68511.69,125.9,0.02448,4e-05,1.77645]
[1780409281877,47.75,68511.69,125.9,0.02448,4e-05,1.77645]
[1780409282225,47.75,68511.69,125.9,0.02448,4e-05,1.77645]
[1780409283097,47.75,68505.55,125.9,0.02423,4e-05,1.76163]
[1780409284200,47.75,68503.26,125.9,0.02414,4e-05,1.75604]
[1780409284445,47.75,68503.26,125.9,0.02414,4e-05,1.75604]
[1780409285043,47.75,68496.34,125.9,0.02388,4e-05,1.73954]
[1780409285623,47.75,68496.34,125.9,0.02388,4e-05,1.73954]
[1780409285690,47.74,68488.76,125.9,0.02357,4e-05,1.72069]
[1780409286792,47.74,68488.76,125.9,0.02357,4e-05,1.72069]
[1780409287385,47.74,68482.01,125.9,0.02332,4e-05,1.70489]
[1780409288253,47.74,68476.48,125.9,0.02311,4e-05,1.69218]
[1780409293041,47.73,68484.53,125.9,0.0234,4e-05,1.70985]
[1780409294084,47.73,68483.87,125.9,0.02337,4e-05,1.70826]
[1780409296227,47.73,68480.79,125.9,0.02326,4e-05,1.70102]
[1780409296674,47.73,68480.79,125.9,0.02326,4e-05,1.70102]
[1780409298352,47.73,68481.55,125.9,0.02328,4e-05,1.7027]
[1780409301452,47.73,68475.31,125.9,0.02305,4e-05,1.68817]
[1780409301892,47.73,68475.31,125.9,0.02305,4e-05,1.68817]
[1780409302141,47.73,68473.54,125.9,0.02298,4e-05,1.68408]
[1780409302194,47.73,68473.54,125.9,0.02298,4e-05,1.68408]
[1780409302514,47.73,68445.7,125.9,0.02198,4e-05,1.62089]
[1780409303678,47.73,68445.7,125.9,0.02198,4e-05,1.62089]
[1780409304010,47.73,68446.95,125.9,0.02202,4e-05,1.62379]
[1780409304412,47.73,68446.95,125.9,0.02202,4e-05,1.62379]
[1780409305285,47.73,68451.55,125.9,0.02219,4e-05,1.63421]
[1780409305423,47.73,68451.55,125.9,0.02219,4e-05,1.63421]
[1780409305755,47.73,68463.04,125.9,0.0226,4e-05,1.6603]
[1780409308557,47.88,68452.98,125.9,0.02258,4e-05,1.65827]
[1780409309489,47.88,68452.98,125.9,0.02258,4e-05,1.65827]
[1780409310857,47.93,68453.43,125.9,0.0227,4e-05,1.66618]
[1780409310748,47.98,68466.8,125.9,0.0233,4e-05,1.70359]
[1780409311613,47.98,68480.01,125.9,0.02376,4e-05,1.73092]
[1780409315610,48.0,68488.44,125.9,0.02411,4e-05,1.75298]
[1780409319142,48.01,68486.29,125.9,0.02406,4e-05,1.74954]
[1780409319389,48.01,68486.29,125.9,0.02406,4e-05,1.74954]
[1780409319703,48.01,68486.29,125.9,0.02406,4e-05,1.74954]
[1780409319751,48.01,68481.49,125.9,0.02388,4e-05,1.73881]
[1780409320202,48.01,68481.49,125.9,0.02388,4e-05,1.73881]
[1780409320328,48.01,68481.49,125.9,0.02388,4e-05,1.73881]
[1780409320628,48.01,68481.49,125.9,0.02388,4e-05,1.73881]
[1780409320841,48.01,68473.01,125.9,0.02356,4e-05,1.71891]
[1780409320952,48.01,68473.01,125.9,0.02356,4e-05,1.71891]
[1780409321174,48.01,68473.01,125.9,0.02356,4e-05,1.71891]
[1780409321236,48.01,68473.01,125.9,0.02356,4e-05,1.71891]
[1780409321238,48.01,68473.01,125.9,0.02356,4e-05,1.71891]
[1780409321338,48.01,68473.01,125.9,0.02356,4e-05,1.71891]
[1780409321468,48.01,68473.01,125.9,0.02356,4e-05,1.71891]
[1780409321879,48.01,68473.01,125.9,0.02356,4e-05,1.71891]
[1780409321657,48.01,68458.4,125.9,0.02302,4e-05,1.68512]
[1780409322618,48.01,68458.4,125.9,0.02302,4e-05,1.68512]
[1780409323972,48.01,68455.96,125.9,0.02293,4e-05,1.67951]
[1780409324245,48.01,68455.96,125.9,0.02293,4e-05,1.67951]
[1780409324354,48.01,68455.96,125.9,0.02293,4e-05,1.67951]
[1780409325231,48.01,68460.41,125.9,0.02309,4e-05,1.68969]
[1780409327060,48.01,68460.66,125.9,0.0231,4e-05,1.69021]
[1780409327369,48.01,68460.66,125.9,0.0231,4e-05,1.69021]
[1780409331136,48.01,68458.15,125.9,0.02301,4e-05,1.68427]
[1780409331150,48.01,68458.15,125.9,0.02301,4e-05,1.68427]
[1780409331609,48.01,68458.15,125.9,0.02301,4e-05,1.68427]
[1780409331903,48.01,68458.15,125.9,0.02301,4e-05,1.68427]
[1780409331727,48.01,68449.91,125.9,0.02271,4e-05,1.66547]
[1780409332090,48.01,68449.91,125.9,0.02271,4e-05,1.66547]
[1780409333184,48.01,68446.05,125.9,0.02257,4e-05,1.65673]
[1780409333630,48.01,68446.05,125.9,0.02257,4e-05,1.65673]
[1780409334749,48.01,68432.41,125.9,0.02208,4e-05,1.62617]
[1780409335216,48.01,68432.41,125.9,0.02208,4e-05,1.62617]
[1780409336783,48.01,68430.45,125.9,0.02201,4e-05,1.62188]
[1780409336946,48.01,68430.66,125.9,0.02202,4e-05,1.62243]
[1780409337563,48.01,68430.66,125.9,0.02202,4e-05,1.62243]
[1780409338265,48.01,68430.68,125.9,0.02202,4e-05,1.62256]
[1780409338735,48.01,68430.68,125.9,0.02202,4e-05,1.62256]
[1780409340325,48.01,68424.33,125.9,0.0218,4e-05,1.60863]
[1780409341097,48.01,68417.81,125.9,0.02157,3e-05,1.59436]
[1780409342068,48.01,68420.02,125.9,0.02165,3e-05,1.59935]
[1780409342360,48.01,68420.02,125.9,0.02165,3e-05,1.59935]
[1780409342731,48.01,68420.02,125.9,0.02165,3e-05,1.59935]
[1780409342784,48.01,68420.02,125.9,0.02165,3e-05,1.59935]
[1780409342885,48.01,68420.02,125.9,0.02165,3e-05,1.59935]
[1780409342820,48.01,68411.06,125.9,0.02134,3e-05,1.57983]
[1780409343109,48.01,68411.06,125.9,0.02134,3e-05,1.57983]
[1780409343141,48.01,68411.06,125.9,0.02134,3e-05,1.57983]
[1780409343178,48.01,68411.06,125.9,0.02134,3e-05,1.57983]
[1780409344761,48.02,68404.19,125.9,0.02111,3e-05,1.56504]
[1780409344786,48.02,68404.19,125.9,0.02111,3e-05,1.56504]
[1780409344983,48.02,68398.07,125.9,0.0209,3e-05,1.55199]
[1780409345309,48.02,68398.07,125.9,0.0209,3e-05,1.55199]
[1780409345819,48.02,68398.07,125.9,0.0209,3e-05,1.55199]
[1780409347145,48.02,68397.08,125.9,0.02088,3e-05,1.55027]
[1780409347330,48.02,68397.08,125.9,0.02088,3e-05,1.55027]
[1780409348884,48.02,68400.31,125.9,0.02099,3e-05,1.55743]
[1780409349334,48.02,68397.89,125.9,0.02091,3e-05,1.5524]
[1780409352173,48.03,68395.01,125.9,0.02082,3e-05,1.54683]
[1780409352352,48.03,68395.01,125.9,0.02082,3e-05,1.54683]
[1780409355137,48.03,68401.0,125.9,0.02104,3e-05,1.56033]
[1780409355385,48.03,68401.0,125.9,0.02104,3e-05,1.56033]
[1780409356483,48.03,68402.13,125.9,0.02108,3e-05,1.56296]
[1780409356810,48.03,68402.13,125.9,0.02108,3e-05,1.56296]
[1780409356918,48.03,68409.64,125.9,0.02134,3e-05,1.57946]
[1780409357471,48.03,68409.64,125.9,0.02134,3e-05,1.57946]
[1780409358222,48.04,68411.06,125.9,0.02139,3e-05,1.58271]
[1780409358394,48.04,68411.06,125.9,0.02139,3e-05,1.58271]
[1780409358667,48.04,68411.06,125.9,0.02139,3e-05,1.58271]
[1780409359142,48.04,68416.57,125.9,0.02158,3e-05,1.59493]
[1780409359365,48.04,68416.57,125.9,0.02158,3e-05,1.59493]
[1780409359900,48.04,68416.57,125.9,0.02158,3e-05,1.59493]
[1780409363034,48.04,68413.98,125.9,0.0215,3e-05,1.58959]
[1780409363432,48.04,68413.98,125.9,0.0215,3e-05,1.58959]
[1780409363901,48.04,68413.98,125.9,0.0215,3e-05,1.58959]
[1780409364887,48.04,68411.84,125.9,0.02143,3e-05,1.58504]
[1780409365983,48.04,68420.22,125.9,0.02172,3e-05,1.60385]
[1780409367916,48.04,68420.22,125.9,0.02172,3e-05,1.60385]
[1780409368136,48.04,68422.07,125.9,0.02179,4e-05,1.60815]
[1780409371644,48.05,68420.38,125.9,0.02174,4e-05,1.60464]
[1780409373375,48.05,68421.91,125.9,0.02174,4e-05,1.6044]
[1780409373410,48.05,68421.91,125.9,0.02174,4e-05,1.6044]
[1780409373896,48.05,68421.91,125.9,0.02174,4e-05,1.6044]
[1780409374186,48.05,68422.74,125.9,0.02178,4e-05,1.60645]
[1780409374993,48.05,68416.53,125.9,0.02156,3e-05,1.59277]
[1780409376949,48.05,68414.3,125.9,0.02148,3e-05,1.58801]
[1780409377453,48.05,68414.22,125.9,0.02148,3e-05,1.58797]
[1780409379247,48.05,68413.75,125.9,0.02147,3e-05,1.58722]
[1780409380214,48.05,68412.15,125.9,0.02142,3e-05,1.58386]
[1780409381268,48.06,68414.24,125.9,0.02149,3e-05,1.58857]
[1780409381957,48.06,68414.24,125.9,0.02149,3e-05,1.58857]
[1780409382045,48.06,68417.96,125.9,0.02163,3e-05,1.59688]
[1780409383424,48.06,68417.28,125.9,0.0216,3e-05,1.5955]
[1780409383432,48.06,68417.28,125.9,0.0216,3e-05,1.5955]
[1780409383550,48.06,68408.19,125.9,0.02129,3e-05,1.57574]
[1780409384514,48.06,68401.08,125.9,0.02105,3e-05,1.56048]
[1780409385429,48.06,68401.08,125.9,0.02105,3e-05,1.56048]
[1780409385436,48.06,68401.08,125.9,0.02105,3e-05,1.56048]
[1780409388161,48.06,68400.76,125.9,0.02105,3e-05,1.56033]
[1780409389315,48.06,68405.86,125.9,0.02122,3e-05,1.57156]
[1780409389762,48.06,68405.86,125.9,0.02122,3e-05,1.57156]
[1780409390779,48.07,68404.44,125.9,0.02118,3e-05,1.56881]
[1780409392010,48.07,68399.02,125.9,0.021,3e-05,1.55726]
[1780409392814,48.07,68399.02,125.9,0.021,3e-05,1.55726]
[1780409393460,48.07,68392.48,125.9,0.02078,3e-05,1.5436]
[1780409393514,48.07,68381.2,125.9,0.02041,3e-05,1.51956]
[1780409394576,48.07,68381.2,125.9,0.02041,3e-05,1.51956]
[1780409394595,48.07,68381.2,125.9,0.02041,3e-05,1.51956]
[1780409394635,48.07,68371.25,125.9,0.02008,3e-05,1.49885]
[1780409396374,48.08,68366.34,125.9,0.01993,3e-05,1.48887]
[1780409397900,48.08,68364.22,125.9,0.01986,3e-05,1.48475]
[1780409398961,48.09,68348.07,125.9,0.01936,3e-05,1.45242]
[1780409399117,48.09,68348.07,125.9,0.01936,3e-05,1.45242]
[1780409399174,48.09,68348.07,125.9,0.01936,3e-05,1.45242]
[1780409399248,48.09,68348.07,125.9,0.01936,3e-05,1.45242]
[1780409399276,48.09,68335.92,125.9,0.01898,3e-05,1.42772]
[1780409400480,48.09,68335.92,125.9,0.01898,3e-05,1.42772]
[1780409400852,48.09,68335.92,125.9,0.01898,3e-05,1.42772]
[1780409400879,48.09,68335.92,125.9,0.01898,3e-05,1.42772]
[1780409401917,48.09,68330.86,125.9,0.01883,3e-05,1.41792]
[1780409402150,48.09,68330.86,125.9,0.01883,3e-05,1.41792]
[1780409401981,48.09,68342.51,125.9,0.01919,3e-05,1.44147]
[1780409403411,48.09,68338.21,125.9,0.01906,3e-05,1.43316]
[1780409403602,48.09,68329.92,125.9,0.0188,3e-05,1.41645]
[1780409404363,48.09,68329.92,125.9,0.0188,3e-05,1.41645]
[1780409405024,48.13,68343.63,125.9,0.0193,3e-05,1.44868]
[1780409405180,48.13,68343.63,125.9,0.0193,3e-05,1.44868]
[1780409407969,48.13,68337.89,125.9,0.01913,3e-05,1.43774]
[1780409408269,48.13,68336.17,125.9,0.01908,3e-05,1.43463]
[1780409408541,48.13,68336.17,125.9,0.01908,3e-05,1.43463]
[1780409408564,48.13,68336.17,125.9,0.01908,3e-05,1.43463]
[1780409408747,48.13,68336.17,125.9,0.01908,3e-05,1.43463]
[1780409408996,48.14,68346.95,125.9,0.01943,3e-05,1.45697]
[1780409409192,48.14,68346.95,125.9,0.01943,3e-05,1.45697]
[1780409410131,48.14,68342.74,125.9,0.0193,3e-05,1.4487]
[1780409410507,48.14,68342.74,125.9,0.0193,3e-05,1.4487]
[1780409410839,48.14,68342.74,125.9,0.0193,3e-05,1.4487]
[1780409410928,48.14,68342.74,125.9,0.0193,3e-05,1.4487]
[1780409411140,48.14,68347.65,125.9,0.01946,3e-05,1.4591]
[1780409412005,48.14,68347.65,125.9,0.01946,3e-05,1.4591]
[1780409411377,48.15,68362.09,125.9,0.01993,3e-05,1.48929]
[1780409412747,48.15,68362.09,125.9,0.01993,3e-05,1.48929]
[1780409412852,48.15,68362.09,125.9,0.01993,3e-05,1.48929]
[1780409412954,48.26,68362.05,125.9,0.02018,3e-05,1.50491]
[1780409413077,48.26,68362.05,125.9,0.02018,3e-05,1.50491]
[1780409413607,48.26,68362.05,125.9,0.02018,3e-05,1.50491]
[1780409414218,48.26,68359.93,125.9,0.02011,3e-05,1.50048]
[1780409414637,48.27,68347.74,125.9,0.01972,3e-05,1.47544]
[1780409416280,48.27,68340.96,125.9,0.01951,3e-05,1.46181]
[1780409416776,48.27,68340.96,125.9,0.01951,3e-05,1.46181]
[1780409417294,48.27,68342.63,125.9,0.01957,3e-05,1.46556]
[1780409417402,48.27,68342.63,125.9,0.01957,3e-05,1.46556]
[1780409417891,48.27,68342.63,125.9,0.01957,3e-05,1.46556]
[1780409418293,48.27,68339.79,125.9,0.01948,3e-05,1.46006]
[1780409420813,48.28,68337.47,125.9,0.01942,3e-05,1.45601]
[1780409420940,48.28,68337.47,125.9,0.01942,3e-05,1.45601]
[1780409422721,48.29,68336.2,125.9,0.01939,3e-05,1.45443]
[1780409423345,48.29,68332.52,125.9,0.01928,3e-05,1.44694]
[1780409423700,48.29,68332.52,125.9,0.01928,3e-05,1.44694]
[1780409424060,48.29,68332.52,125.9,0.01928,3e-05,1.44694]
[1780409423809,48.29,68318.12,125.9,0.01883,3e-05,1.41825]
[1780409424471,48.29,68304.16,125.9,0.01841,3e-05,1.39053]
[1780409425851,48.29,68304.16,125.9,0.01841,3e-05,1.39053]
[1780409425990,48.29,68304.16,125.9,0.01841,3e-05,1.39053]
[1780409426258,48.3,68300.86,125.9,0.01832,3e-05,1.38487]
[1780409426613,48.3,68300.86,125.9,0.01832,3e-05,1.38487]
[1780409426727,48.3,68300.86,125.9,0.01832,3e-05,1.38487]
[1780409430319,48.31,68300.85,125.9,0.01835,3e-05,1.38665]
[1780409430343,48.31,68300.85,125.9,0.01835,3e-05,1.38665]
[1780409430680,48.31,68300.85,125.9,0.01835,3e-05,1.38665]
[1780409430937,48.35,68289.71,125.9,0.01808,3e-05,1.36929]
[1780409431915,48.35,68289.71,125.9,0.01808,3e-05,1.36929]
[1780409431950,48.35,68279.33,125.9,0.01774,3e-05,1.34624]
[1780409433098,48.36,68276.06,125.9,0.01766,3e-05,1.34099]
[1780409433174,48.36,68276.06,125.9,0.01766,3e-05,1.34099]
[1780409433535,48.36,68276.06,125.9,0.01766,3e-05,1.34099]
[1780409434315,48.36,68279.24,125.9,0.01775,3e-05,1.34709]
[1780409435040,48.36,68271.18,125.9,0.01752,3e-05,1.33217]
[1780409435379,48.36,68271.18,125.9,0.01752,3e-05,1.33217]
[1780409436883,48.37,68267.9,125.9,0.01744,3e-05,1.32646]
[1780409437101,48.37,68263.82,125.9,0.01733,3e-05,1.31927]
[1780409437127,48.37,68263.82,125.9,0.01733,3e-05,1.31927]
[1780409438428,48.37,68258.92,125.9,0.0172,3e-05,1.31058]
[1780409438517,48.37,68258.92,125.9,0.0172,3e-05,1.31058]
[1780409438799,48.37,68258.92,125.9,0.0172,3e-05,1.31058]
[1780409439417,48.42,68256.95,125.9,0.01722,3e-05,1.31245]
[1780409440372,48.47,68250.66,125.9,0.01713,3e-05,1.30615]
[1780409440772,48.51,68235.51,125.9,0.01679,3e-05,1.28355]
[1780409441342,48.51,68235.51,125.9,0.01679,3e-05,1.28355]
[1780409442023,48.51,68235.51,125.9,0.01679,3e-05,1.28355]
[1780409442313,48.56,68235.41,125.9,0.01688,3e-05,1.2893]
[1780409443317,48.61,68228.49,125.9,0.01677,3e-05,1.28233]
[1780409443323,48.61,68228.49,125.9,0.01677,3e-05,1.28233]
[1780409443490,48.61,68228.49,125.9,0.01677,3e-05,1.28233]
[1780409444080,48.61,68228.49,125.9,0.01677,3e-05,1.28233]
[1780409444646,48.71,68237.06,125.9,0.01719,3e-05,1.30992]
[1780409445352,48.71,68237.06,125.9,0.01719,3e-05,1.30992]
[1780409446037,48.71,68237.06,125.9,0.01719,3e-05,1.30992]
[1780409445655,48.75,68229.63,125.9,0.01707,3e-05,1.30151]
[1780409447884,48.8,68223.39,125.9,0.01697,3e-05,1.2955]
[1780409448302,48.84,68221.1,125.9,0.017,3e-05,1.29689]
[1780409449151,48.89,68219.02,125.9,0.01702,3e-05,1.29863]
[1780409450073,48.89,68219.02,125.9,0.01702,3e-05,1.29863]
[1780409449697,48.93,68209.93,125.9,0.01685,3e-05,1.28742]
[1780409450196,48.93,68209.93,125.9,0.01685,3e-05,1.28742]
[1780409450482,48.93,68209.93,125.9,0.01685,3e-05,1.28742]
[1780409450697,48.98,68220.61,125.9,0.01724,3e-05,1.31289]
[1780409452781,49.03,68222.59,125.9,0.01738,3e-05,1.3219]
[1780409453167,49.07,68222.64,125.9,0.01746,3e-05,1.32714]
[1780409453618,49.07,68222.64,125.9,0.01746,3e-05,1.32714]
[1780409453753,49.07,68222.64,125.9,0.01746,3e-05,1.32714]
[1780409453764,49.07,68222.64,125.9,0.01746,3e-05,1.32714]
[1780409453774,49.11,68233.48,125.9,0.01785,3e-05,1.35267]
[1780409454882,49.11,68252.82,125.9,0.01843,3e-05,1.39027]
[1780409455167,49.11,68252.82,125.9,0.01843,3e-05,1.39027]
[1780409455474,49.11,68252.82,125.9,0.01843,3e-05,1.39027]
[1780409455743,49.11,68252.82,125.9,0.01843,3e-05,1.39027]
[1780409456063,49.11,68252.82,125.9,0.01843,3e-05,1.39027]
[1780409455825,49.12,68275.73,125.9,0.01913,3e-05,1.43567]
[1780409456992,49.12,68275.73,125.9,0.01913,3e-05,1.43567]
[1780409456743,49.18,68280.01,125.9,0.01938,3e-05,1.45176]
[1780409457776,49.18,68280.01,125.9,0.01938,3e-05,1.45176]
[1780409458051,49.18,68280.01,125.9,0.01938,3e-05,1.45176]
[1780409458059,49.18,68280.01,125.9,0.01938,3e-05,1.45176]
[1780409459887,49.2,68271.5,125.9,0.01917,3e-05,1.43814]
[1780409460090,49.2,68271.5,125.9,0.01917,3e-05,1.43814]
[1780409460137,49.2,68271.5,125.9,0.01917,3e-05,1.43814]
[1780409460296,49.21,68271.05,125.9,0.01916,3e-05,1.43758]
[1780409461033,49.21,68271.05,125.9,0.01916,3e-05,1.43758]
[1780409461093,49.21,68271.05,125.9,0.01916,3e-05,1.43758]
[1780409461062,49.21,68293.86,125.9,0.01988,3e-05,1.48377]
[1780409461292,49.21,68293.86,125.9,0.01988,3e-05,1.48377]
[1780409461865,49.21,68293.86,125.9,0.01988,3e-05,1.48377]
[1780409462077,49.21,68277.67,125.9,0.01938,3e-05,1.45135]
[1780409462374,49.21,68277.67,125.9,0.01938,3e-05,1.45135]
[1780409462988,49.21,68277.67,125.9,0.01938,3e-05,1.45135]
[1780409463052,49.21,68265.68,125.9,0.01901,3e-05,1.42781]
[1780409463176,49.21,68265.68,125.9,0.01901,3e-05,1.42781]
[1780409463186,49.21,68265.68,125.9,0.01901,3e-05,1.42781]
[1780409463922,49.22,68251.91,125.9,0.0186,3e-05,1.40114]
[1780409464821,49.22,68241.37,125.9,0.01829,3e-05,1.38111]
[1780409465532,49.22,68241.37,125.9,0.01829,3e-05,1.38111]
[1780409465812,49.22,68241.37,125.9,0.01829,3e-05,1.38111]
[1780409466150,49.22,68243.15,125.9,0.01835,3e-05,1.38496]
[1780409466906,49.22,68243.15,125.9,0.01835,3e-05,1.38496]
[1780409467068,49.22,68251.42,125.9,0.0186,3e-05,1.4014]
[1780409467551,49.22,68251.42,125.9,0.0186,3e-05,1.4014]
[1780409468854,49.23,68264.4,125.9,0.01901,3e-05,1.42762]
[1780409469276,49.23,68264.4,125.9,0.01901,3e-05,1.42762]
[1780409469355,49.23,68264.4,125.9,0.01901,3e-05,1.42762]
[1780409469869,49.23,68264.4,125.9,0.01901,3e-05,1.42762]
[1780409470110,49.23,68283.03,125.9,0.01959,3e-05,1.46515]
[1780409470633,49.23,68283.03,125.9,0.01959,3e-05,1.46515]
[1780409470825,49.23,68283.03,125.9,0.01959,3e-05,1.46515]
[1780409472016,49.26,68285.95,125.9,0.01974,3e-05,1.47446]
[1780409472820,49.28,68285.43,125.9,0.01976,3e-05,1.47613]
[1780409472896,49.28,68293.67,125.9,0.02003,3e-05,1.49313]
[1780409474077,49.28,68293.67,125.9,0.02003,3e-05,1.49313]
[1780409474249,49.29,68294.91,125.9,0.02007,3e-05,1.49593]
[1780409474336,49.29,68294.91,125.9,0.02007,3e-05,1.49593]
[1780409474838,49.29,68294.91,125.9,0.02007,3e-05,1.49593]
[1780409474999,49.29,68338.61,125.9,0.02152,3e-05,1.58754]
[1780409476033,49.35,68383.16,125.9,0.02321,4e-05,1.69311]
[1780409477041,49.41,68401.12,125.9,0.024,4e-05,1.74198]
[1780409477934,49.47,68419.27,125.9,0.02482,4e-05,1.79221]
[1780409478946,49.47,68441.16,125.9,0.02567,4e-05,1.8446]
[1780409479955,49.48,68450.98,125.9,0.02607,4e-05,1.86884]
[1780409481980,49.49,68439.47,125.9,0.02564,4e-05,1.8426]
[1780409482980,49.49,68430.67,125.9,0.02531,4e-05,1.82237]
[1780409484093,49.49,68420.07,125.9,0.02491,4e-05,1.79814]
[1780409485009,49.5,68400.07,125.9,0.02417,4e-05,1.75255]
[1780409489708,49.52,68401.95,125.9,0.02429,4e-05,1.75997]
[1780409489847,49.52,68401.95,125.9,0.02429,4e-05,1.75997]
[1780409490135,49.53,68403.78,125.9,0.02437,4e-05,1.76496]
[1780409491765,49.53,68406.86,125.9,0.02444,4e-05,1.76809]
[1780409491907,49.53,68406.86,125.9,0.02444,4e-05,1.76809]
[1780409492711,49.53,68400.22,125.9,0.02419,4e-05,1.75293]
[1780409492712,49.53,68400.22,125.9,0.02419,4e-05,1.75293]
[1780409492903,49.53,68400.22,125.9,0.02419,4e-05,1.75293]
[1780409493829,49.53,68397.52,125.9,0.02409,4e-05,1.74686]
[1780409494095,49.53,68388.47,125.9,0.02376,4e-05,1.72639]
[1780409494771,49.53,68388.47,125.9,0.02376,4e-05,1.72639]
[1780409494974,49.53,68388.47,125.9,0.02376,4e-05,1.72639]
[1780409495102,49.53,68378.95,125.9,0.02342,4e-05,1.70505]
[1780409495700,49.53,68378.95,125.9,0.02342,4e-05,1.70505]
[1780409496100,49.53,68378.95,125.9,0.02342,4e-05,1.70505]
[1780409496340,49.53,68375.18,125.9,0.02328,4e-05,1.69678]
[1780409497117,49.53,68369.41,125.9,0.02308,4e-05,1.68411]
[1780409499130,49.61,68358.77,125.9,0.02286,4e-05,1.67027]
[1780409504165,49.79,68355.58,125.9,0.02315,4e-05,1.68827]
[1780409506043,49.86,68346.3,125.9,0.02297,4e-05,1.67664]
[1780409507189,49.97,68334.39,125.9,0.02281,4e-05,1.66654]
[1780409511176,50.21,68346.32,125.9,0.02376,4e-05,1.72515]
[1780409516373,50.23,68351.66,125.9,0.024,4e-05,1.74028]
[1780409517120,50.24,68362.41,125.9,0.02441,4e-05,1.76536]
[1780409520856,50.26,68373.67,125.9,0.02488,4e-05,1.79402]
[1780409522296,50.27,68365.89,125.9,0.02461,4e-05,1.77761]
[1780409528012,50.29,68368.57,125.9,0.02476,4e-05,1.7866]
[1780409533098,50.32,68367.05,125.9,0.02476,4e-05,1.78667]
[1780409540021,50.35,68369.08,125.9,0.02492,4e-05,1.79629]
[1780409543102,50.37,68395.01,125.9,0.02595,4e-05,1.85934]
[1780409543737,50.42,68417.81,125.9,0.02695,4e-05,1.91956]
[1780409544891,50.42,68417.81,125.9,0.02695,4e-05,1.91956]
[1780409545028,50.42,68440.09,125.9,0.02787,4e-05,1.97425]
[1780409546546,50.47,68448.53,125.9,0.02835,4e-05,2.0028]
[1780409548808,50.5,68448.39,125.9,0.0284,4e-05,2.00599]
[1780409550138,50.5,68466.57,125.9,0.02918,4e-05,2.05216]
[1780409550936,50.5,68477.34,125.9,0.02965,4e-05,2.07973]
[1780409553352,50.51,68474.26,125.9,0.02946,4e-05,2.06789]
[1780409558250,50.51,68471.22,125.9,0.02935,4e-05,2.06143]
[1780409560756,50.52,68469.38,125.9,0.02928,4e-05,2.05731]
[1780409561134,50.52,68480.96,125.9,0.02979,4e-05,2.08698]
[1780409564218,50.52,68475.13,125.9,0.02954,4e-05,2.07257]
[1780409567180,50.53,68467.07,125.9,0.02921,4e-05,2.05314]
[1780409569079,50.53,68475.59,125.9,0.02959,4e-05,2.07525]
[1780409569491,50.53,68475.59,125.9,0.02959,4e-05,2.07525]
[1780409569973,50.53,68475.59,125.9,0.02959,4e-05,2.07525]
[1780409571524,50.54,68478.73,125.9,0.02973,4e-05,2.0837]
[1780409572346,50.54,68482.22,125.9,0.02989,4e-05,2.09283]
[1780409572791,50.54,68489.86,125.9,0.03022,4e-05,2.11243]
[1780409574707,50.54,68492.72,125.9,0.03035,4e-05,2.12]
[1780409576538,50.54,68503.81,125.9,0.03085,4e-05,2.14909]
[1780409576985,50.54,68511.02,125.9,0.03117,5e-05,2.16794]
[1780409579108,50.54,68538.65,125.9,0.03244,5e-05,2.24152]
[1780409579507,50.54,68538.65,125.9,0.03244,5e-05,2.24152]
[1780409580267,50.54,68565.41,125.9,0.0337,5e-05,2.31411]
[1780409582654,50.54,68562.41,125.9,0.03355,5e-05,2.30555]
[1780409583305,50.54,68551.75,125.9,0.03304,5e-05,2.27635]
[1780409584273,50.54,68551.75,125.9,0.03304,5e-05,2.27635]
[1780409584079,50.54,68538.84,125.9,0.03244,5e-05,2.24141]
[1780409586264,50.54,68550.33,125.9,0.03297,5e-05,2.27231]
[1780409587181,50.54,68562.13,125.9,0.03353,5e-05,2.30435]
[1780409588168,50.54,68573.59,125.9,0.03408,5e-05,2.33572]
[1780409589868,50.53,68563.42,125.9,0.03358,5e-05,2.30736]
[1780409592249,50.53,68554.21,125.9,0.03314,5e-05,2.28195]
[1780409592892,50.53,68546.26,125.9,0.03276,5e-05,2.26031]
[1780409594047,50.53,68546.26,125.9,0.03276,5e-05,2.26031]
[1780409596011,50.53,68550.48,125.9,0.03296,5e-05,2.27158]
[1780409596059,50.53,68559.41,125.9,0.03338,5e-05,2.29579]
[1780409596689,50.53,68559.41,125.9,0.03338,5e-05,2.29579]
[1780409601326,50.53,68548.94,125.9,0.03288,5e-05,2.26671]
[1780409603255,50.52,68533.32,125.9,0.03214,5e-05,2.22458]
[1780409604165,50.52,68523.35,125.9,0.03169,5e-05,2.19806]
[1780409605459,50.53,68523.71,125.9,0.0317,5e-05,2.19905]
[1780409605500,50.53,68523.71,125.9,0.0317,5e-05,2.19905]
[1780409606416,50.52,68529.52,125.9,0.03197,5e-05,2.2142]
[1780409609859,50.52,68524.15,125.9,0.03172,5e-05,2.19999]
[1780409609920,50.52,68524.15,125.9,0.03172,5e-05,2.19999]
[1780409615555,50.53,68519.11,125.9,0.03143,5e-05,2.18234]
[1780409618087,50.53,68510.68,125.9,0.03106,4e-05,2.16042]
[1780409618674,50.53,68510.68,125.9,0.03106,4e-05,2.16042]
[1780409618929,50.53,68510.68,125.9,0.03106,4e-05,2.16042]
[1780409623122,50.53,68502.39,125.9,0.0307,4e-05,2.13938]
[1780409625102,50.53,68503.28,125.9,0.03074,4e-05,2.14184]
[1780409627171,50.53,68511.48,125.9,0.03111,4e-05,2.16348]
[1780409627872,50.53,68509.79,125.9,0.03104,4e-05,2.15916]
[1780409630558,50.54,68505.06,125.9,0.03083,4e-05,2.14718]
[1780409634803,50.54,68512.91,125.9,0.03119,5e-05,2.1681]
[1780409640232,50.54,68510.73,125.9,0.0311,4e-05,2.16287]
[1780409640691,50.54,68511.4,125.9,0.03113,4e-05,2.16473]
[1780409646298,50.55,68510.41,125.9,0.0311,4e-05,2.16275]
[1780409646861,50.55,68510.41,125.9,0.0311,4e-05,2.16275]
[1780409652212,50.55,68506.84,125.9,0.03095,4e-05,2.154]
[1780409652873,50.55,68509.09,125.9,0.03105,4e-05,2.15999]
[1780409656012,50.55,68508.63,125.9,0.03104,4e-05,2.15912]
[1780409657434,50.56,68515.6,125.9,0.03135,5e-05,2.17759]
[1780409657766,50.56,68515.6,125.9,0.03135,5e-05,2.17759]
[1780409659583,50.56,68525.12,125.9,0.03179,5e-05,2.20287]
[1780409661393,50.56,68527.86,125.9,0.03191,5e-05,2.21018]
[1780409661571,50.56,68520.04,125.9,0.03156,5e-05,2.18949]
[1780409663048,50.56,68520.04,125.9,0.03156,5e-05,2.18949]
[1780409665051,50.56,68510.0,125.9,0.03111,4e-05,2.16324]
[1780409668367,50.56,68507.69,125.9,0.03101,4e-05,2.15752]
[1780409668607,50.56,68505.83,125.9,0.03093,4e-05,2.15277]
[1780409669111,50.56,68505.83,125.9,0.03093,4e-05,2.15277]
[1780409669846,50.56,68518.85,125.9,0.03152,5e-05,2.1872]
[1780409675502,50.56,68523.1,125.9,0.03165,5e-05,2.19403]
[1780409680537,50.57,68522.49,125.9,0.03163,5e-05,2.19266]
[1780409685572,50.57,68527.05,125.9,0.03184,5e-05,2.20496]
[1780409687597,50.57,68509.41,125.9,0.03104,4e-05,2.15857]
[1780409692605,50.57,68511.06,125.9,0.03112,4e-05,2.16331]
[1780409694751,50.57,68504.84,125.9,0.03085,4e-05,2.14735]
[1780409695407,50.57,68482.2,125.9,0.02986,4e-05,2.08909]
[1780409696234,50.57,68473.49,125.9,0.02948,4e-05,2.06715]
[1780409701314,50.58,68469.29,125.9,0.02931,4e-05,2.05727]
[1780409701623,50.58,68466.15,125.9,0.02919,4e-05,2.04987]
[1780409702180,50.58,68466.15,125.9,0.02919,4e-05,2.04987]
[1780409702957,50.59,68454.1,125.9,0.02869,4e-05,2.02023]
[1780409703719,50.59,68444.94,125.9,0.02831,4e-05,1.99749]
[1780409704726,50.59,68452.46,125.9,0.02863,4e-05,2.01648]
[1780409709728,50.6,68446.68,125.9,0.02841,4e-05,2.0038]
[1780409711209,50.61,68431.78,125.9,0.02781,4e-05,1.96786]
[1780409711778,50.61,68420.19,125.9,0.02734,4e-05,1.93967]
[1780409713866,50.61,68425.25,125.9,0.02756,4e-05,1.95281]
[1780409713874,50.61,68437.99,125.9,0.02809,4e-05,1.9844]
[1780409714862,50.61,68437.99,125.9,0.02809,4e-05,1.9844]
[1780409720296,50.63,68439.0,125.9,0.02815,4e-05,1.98842]
[1780409720306,50.63,68439.0,125.9,0.02815,4e-05,1.98842]
[1780409725915,50.64,68445.91,125.9,0.02848,4e-05,2.008]
[1780409729196,50.65,68435.8,125.9,0.02808,4e-05,1.98411]
[1780409734947,50.67,68446.69,125.9,0.02852,4e-05,2.00915]
[1780409736041,50.67,68446.69,125.9,0.02852,4e-05,2.00915]
[1780409736353,50.67,68439.53,125.9,0.02823,4e-05,1.99178]
[1780409739987,50.68,68443.89,125.9,0.02843,4e-05,2.00362]
[1780409743955,50.69,68445.64,125.9,0.02852,4e-05,2.00934]
[1780409745540,50.69,68438.31,125.9,0.02823,4e-05,1.9919]
[1780409750729,50.7,68432.79,125.9,0.02803,4e-05,1.98013]
[1780409751063,50.71,68424.37,125.9,0.02769,4e-05,1.95994]
[1780409753077,50.71,68416.7,125.9,0.0274,4e-05,1.94217]
[1780409756152,50.72,68415.8,125.9,0.02737,4e-05,1.94088]
[1780409759791,50.72,68404.75,125.9,0.02695,4e-05,1.91513]
[1780409763159,50.73,68395.86,125.9,0.0266,4e-05,1.89437]
[1780409765333,50.73,68388.4,125.9,0.02631,4e-05,1.87705]
[1780409766182,50.73,68381.0,125.9,0.02603,4e-05,1.85984]
[1780409768196,50.73,68371.1,125.9,0.02565,4e-05,1.83719]
[1780409771465,50.74,68361.64,125.9,0.02531,4e-05,1.81639]
[1780409772224,50.74,68348.06,125.9,0.0248,4e-05,1.78533]
[1780409774239,50.75,68357.97,125.9,0.02518,4e-05,1.80861]
[1780409779274,50.76,68363.42,125.9,0.02542,4e-05,1.82305]
[1780409781454,50.76,68354.64,125.9,0.0251,4e-05,1.80348]
[1780409786328,50.78,68344.65,125.9,0.02475,4e-05,1.78231]
[1780409789350,50.78,68352.66,125.9,0.02507,4e-05,1.80161]
[1780409792372,50.79,68369.07,125.9,0.02565,4e-05,1.83616]
[1780409793377,50.79,68380.38,125.9,0.02609,4e-05,1.86279]
[1780409794636,50.79,68381.87,125.9,0.02615,4e-05,1.86651]
[1780409796504,50.8,68395.09,125.9,0.02669,4e-05,1.89881]
[1780409798412,50.81,68404.5,125.9,0.02708,4e-05,1.92225]
[1780409798864,50.81,68404.5,125.9,0.02708,4e-05,1.92225]
[1780409799325,50.81,68404.5,125.9,0.02708,4e-05,1.92225]
[1780409799913,50.81,68404.68,125.9,0.02709,4e-05,1.9228]
[1780409801185,50.81,68401.43,125.9,0.02696,4e-05,1.91514]
[1780409801434,50.81,68408.94,125.9,0.02726,4e-05,1.93328]
[1780409803813,50.85,68415.33,125.9,0.0276,4e-05,1.95354]
[1780409810124,50.85,68406.91,125.9,0.02727,4e-05,1.93363]
[1780409811504,50.85,68420.3,125.9,0.02782,4e-05,1.96619]
[1780409812281,50.85,68420.3,125.9,0.02782,4e-05,1.96619]
[1780409812512,50.85,68430.1,125.9,0.02822,4e-05,1.99019]
[1780409814027,50.85,68429.82,125.9,0.02821,4e-05,1.98951]
[1780409814526,50.85,68421.3,125.9,0.02786,4e-05,1.96873]
[1780409815533,50.85,68410.32,125.9,0.02742,4e-05,1.9425]
[1780409820568,50.86,68407.98,125.9,0.02733,4e-05,1.93732]
[1780409824450,50.86,68402.74,125.9,0.02713,4e-05,1.92501]
[1780409824596,50.86,68398.13,125.9,0.02695,4e-05,1.91409]
[1780409824724,50.86,68398.13,125.9,0.02695,4e-05,1.91409]
[1780409825788,50.85,68395.29,125.9,0.02682,4e-05,1.90677]
[1780409826329,50.85,68395.29,125.9,0.02682,4e-05,1.90677]
[1780409826369,50.85,68395.29,125.9,0.02682,4e-05,1.90677]
[1780409826526,50.85,68395.29,125.9,0.02682,4e-05,1.90677]
[1780409826773,50.86,68395.29,125.9,0.02683,4e-05,1.90692]
[1780409826851,50.86,68395.29,125.9,0.02683,4e-05,1.90692]
[1780409829467,50.85,68391.28,125.9,0.02666,4e-05,1.89686]
[1780409829518,50.84,68393.53,125.9,0.02673,4e-05,1.90115]
[1780409830885,50.85,68401.48,125.9,0.02705,4e-05,1.92023]
[1780409834517,50.85,68395.45,125.9,0.02681,4e-05,1.9061]
[1780409834558,50.85,68393.57,125.9,0.02674,4e-05,1.90193]
[1780409834698,50.85,68393.57,125.9,0.02674,4e-05,1.90193]
[1780409835334,50.85,68393.57,125.9,0.02674,4e-05,1.90193]
[1780409835564,50.85,68386.04,125.9,0.02644,4e-05,1.8836]
[1780409837607,50.85,68382.3,125.9,0.02629,4e-05,1.87479]
[1780409842186,50.86,68389.9,125.9,0.02663,4e-05,1.89526]
[1780409844286,50.87,68379.54,125.9,0.02624,4e-05,1.87184]
[1780409845193,50.87,68379.54,125.9,0.02624,4e-05,1.87184]
[1780409845290,50.87,68372.45,125.9,0.02598,4e-05,1.85579]
[1780409846450,50.87,68372.45,125.9,0.02598,4e-05,1.85579]
[1780409846803,50.88,68375.26,125.9,0.0261,4e-05,1.86314]
[1780409855614,50.89,68369.37,125.9,0.02584,4e-05,1.84664]
[1780409856168,50.89,68370.31,125.9,0.02588,4e-05,1.84907]
[1780409860483,50.9,68363.03,125.9,0.02563,4e-05,1.83361]
[1780409862584,50.92,68351.8,125.9,0.02525,4e-05,1.81057]
[1780409863550,50.95,68338.01,125.9,0.02479,4e-05,1.78256]
[1780409868288,50.98,68347.44,125.9,0.02522,4e-05,1.80876]
[1780409869293,50.98,68356.09,125.9,0.02555,4e-05,1.82891]
[1780409873379,50.99,68364.55,125.9,0.02589,4e-05,1.84954]
[1780409879008,51.02,68366.64,125.9,0.02603,4e-05,1.85789]
[1780409883424,51.02,68352.34,125.9,0.0255,4e-05,1.8257]
[1780409884602,51.05,68336.81,125.9,0.02497,4e-05,1.7933]
[1780409885352,51.05,68327.17,125.9,0.02461,4e-05,1.77153]
[1780409887626,51.05,68336.49,125.9,0.02497,4e-05,1.79364]
[1780409892587,51.09,68336.1,125.9,0.02503,4e-05,1.7971]
[1780409894926,51.14,68335.85,125.9,0.02513,4e-05,1.80324]
[1780409896527,51.18,68332.02,125.9,0.0251,4e-05,1.80091]
[1780409897063,51.23,68329.35,125.9,0.0251,4e-05,1.80106]
[1780409901552,51.34,68309.68,125.9,0.02463,4e-05,1.77204]
[1780409905202,51.35,68302.16,125.9,0.02437,4e-05,1.75638]
[1780409907664,51.36,68292.29,125.9,0.02403,4e-05,1.73574]
[1780409910236,51.36,68285.26,125.9,0.0238,4e-05,1.72118]
[1780409915274,51.41,68298.28,125.9,0.02431,4e-05,1.75177]
[1780409918321,51.44,68288.63,125.9,0.02404,4e-05,1.735]
[1780409919210,51.44,68288.63,125.9,0.02404,4e-05,1.735]
[1780409919359,51.44,68288.63,125.9,0.02404,4e-05,1.735]
[1780409919583,51.44,68288.63,125.9,0.02404,4e-05,1.735]
[1780409919629,51.44,68288.63,125.9,0.02404,4e-05,1.735]
[1780409919693,51.44,68276.54,125.9,0.02361,4e-05,1.70871]
[1780409920618,51.44,68276.54,125.9,0.02361,4e-05,1.70871]
[1780409920682,51.44,68253.4,125.9,0.0228,3e-05,1.65896]
[1780409921096,51.44,68253.4,125.9,0.0228,3e-05,1.65896]
[1780409921454,51.44,68242.55,125.9,0.02243,3e-05,1.63581]
[1780409922182,51.44,68242.55,125.9,0.02243,3e-05,1.63581]
[1780409922366,51.44,68234.48,125.9,0.02216,3e-05,1.61878]
[1780409922982,51.44,68234.48,125.9,0.02216,3e-05,1.61878]
[1780409923593,51.44,68227.37,125.9,0.02192,3e-05,1.60391]
[1780409923811,51.44,68227.37,125.9,0.02192,3e-05,1.60391]
[1780409924138,51.44,68227.37,125.9,0.02192,3e-05,1.60391]
[1780409924906,51.44,68220.76,125.9,0.0217,3e-05,1.5902]
[1780409925111,51.44,68220.76,125.9,0.0217,3e-05,1.5902]
[1780409925468,51.44,68220.76,125.9,0.0217,3e-05,1.5902]
[1780409925659,51.44,68220.76,125.9,0.0217,3e-05,1.5902]
[1780409925826,51.44,68217.52,125.9,0.02159,3e-05,1.58351]
[1780409926190,51.44,68217.52,125.9,0.02159,3e-05,1.58351]
[1780409927398,51.44,68224.53,125.9,0.02182,3e-05,1.59797]
[1780409928077,51.44,68224.53,125.9,0.02182,3e-05,1.59797]
[1780409929765,51.44,68224.49,125.9,0.02182,3e-05,1.5979]
[1780409929893,51.44,68224.49,125.9,0.02182,3e-05,1.5979]
[1780409931042,51.44,68218.51,125.9,0.02163,3e-05,1.58554]
[1780409931063,51.44,68218.51,125.9,0.02163,3e-05,1.58554]
[1780409931429,51.44,68231.37,125.9,0.02205,3e-05,1.61213]
[1780409931903,51.44,68231.37,125.9,0.02205,3e-05,1.61213]
[1780409932232,51.44,68231.37,125.9,0.02205,3e-05,1.61213]
[1780409932436,51.44,68243.31,125.9,0.02245,3e-05,1.63714]
[1780409932909,51.44,68243.31,125.9,0.02245,3e-05,1.63714]
[1780409936130,51.44,68242.65,125.9,0.02243,3e-05,1.63553]
[1780409937133,51.44,68245.85,125.9,0.02253,3e-05,1.6422]
[1780409939485,51.44,68235.62,125.9,0.02218,3e-05,1.62046]
[1780409943516,51.43,68242.71,125.9,0.02242,3e-05,1.6351]
[1780409944523,51.43,68233.7,125.9,0.02212,3e-05,1.61615]
[1780409948551,51.43,68220.58,125.9,0.02168,3e-05,1.58873]
[1780409949558,51.43,68213.42,125.9,0.02144,3e-05,1.57401]
[1780409950750,51.43,68213.42,125.9,0.02144,3e-05,1.57401]
[1780409952285,51.43,68210.2,125.9,0.02134,3e-05,1.56746]
[1780409952341,51.43,68210.2,125.9,0.02134,3e-05,1.56746]
[1780409954274,51.43,68210.79,125.9,0.02136,3e-05,1.56869]
[1780409955367,51.43,68214.69,125.9,0.02148,3e-05,1.5767]
[1780409958691,51.43,68207.49,125.9,0.02125,3e-05,1.5621]
[1780409958817,51.43,68207.49,125.9,0.02125,3e-05,1.5621]
[1780409958827,51.43,68207.49,125.9,0.02125,3e-05,1.5621]
[1780409960337,51.43,68207.84,125.9,0.02126,3e-05,1.56284]
[1780409960809,51.43,68204.68,125.9,0.02116,3e-05,1.55652]
[1780409961215,51.43,68204.68,125.9,0.02116,3e-05,1.55652]
[1780409963091,51.43,68214.11,125.9,0.02147,3e-05,1.57582]
[1780409964691,51.43,68231.55,125.9,0.02205,3e-05,1.61184]
[1780409965421,51.43,68231.55,125.9,0.02205,3e-05,1.61184]
[1780409965703,51.43,68241.88,125.9,0.02239,3e-05,1.63347]
[1780409965990,51.43,68241.88,125.9,0.02239,3e-05,1.63347]
[1780409966235,51.43,68241.88,125.9,0.02239,3e-05,1.63347]
[1780409966467,51.43,68241.88,125.9,0.02239,3e-05,1.63347]
[1780409966711,51.43,68249.76,125.9,0.02266,3e-05,1.65006]
[1780409967586,51.43,68249.76,125.9,0.02266,3e-05,1.65006]
[1780409967717,51.43,68256.95,125.9,0.02289,3e-05,1.6645]
[1780409967891,51.43,68256.95,125.9,0.02289,3e-05,1.6645]
[1780409968793,51.43,68256.95,125.9,0.02289,3e-05,1.6645]
[1780409968727,51.43,68267.4,125.9,0.02325,3e-05,1.68677]
[1780409969198,51.43,68267.4,125.9,0.02325,3e-05,1.68677]
[1780409969275,51.43,68267.4,125.9,0.02325,3e-05,1.68677]
[1780409969700,51.43,68267.4,125.9,0.02325,3e-05,1.68677]
[1780409972201,51.42,68272.97,125.9,0.02339,4e-05,1.69426]
[1780409977232,51.42,68279.77,125.9,0.02361,4e-05,1.70807]
[1780409978462,51.41,68285.52,125.9,0.02381,4e-05,1.72041]
[1780409979424,51.41,68290.6,125.9,0.02399,4e-05,1.73132]
[1780409979824,51.41,68291.75,125.9,0.02403,4e-05,1.7336]
[1780409980410,51.41,68291.75,125.9,0.02403,4e-05,1.7336]
[1780409980717,51.41,68291.75,125.9,0.02403,4e-05,1.7336]
[1780409980929,51.41,68283.1,125.9,0.02371,4e-05,1.71441]
[1780409982281,51.41,68283.1,125.9,0.02371,4e-05,1.71441]
[1780409982871,51.41,68279.47,125.9,0.02358,4e-05,1.70629]
[1780409983368,51.41,68279.47,125.9,0.02358,4e-05,1.70629]
[1780409983379,51.41,68265.24,125.9,0.02308,3e-05,1.67537]
[1780409983843,51.4,68252.5,125.9,0.02264,3e-05,1.64807]
[1780409984849,51.4,68252.5,125.9,0.02264,3e-05,1.64807]
[1780409984890,51.4,68252.5,125.9,0.02264,3e-05,1.64807]
[1780409985212,51.4,68252.5,125.9,0.02264,3e-05,1.64807]
[1780409985238,51.4,68252.5,125.9,0.02264,3e-05,1.64807]
[1780409985602,51.4,68252.5,125.9,0.02264,3e-05,1.64807]
[1780409985747,51.4,68252.5,125.9,0.02264,3e-05,1.64807]
[1780409985781,51.4,68241.97,125.9,0.02228,3e-05,1.62572]
[1780409986430,51.4,68241.97,125.9,0.02228,3e-05,1.62572]
[1780409986739,51.4,68241.97,125.9,0.02228,3e-05,1.62572]
[1780409986516,51.4,68220.98,125.9,0.02158,3e-05,1.58215]
[1780409987551,51.4,68220.98,125.9,0.02158,3e-05,1.58215]
[1780409987573,51.4,68213.66,125.9,0.02134,3e-05,1.56717]
[1780409987848,51.4,68213.66,125.9,0.02134,3e-05,1.56717]
[1780409988026,51.4,68213.66,125.9,0.02134,3e-05,1.56717]
[1780409988072,51.4,68213.66,125.9,0.02134,3e-05,1.56717]
[1780409988946,51.4,68211.26,125.9,0.02127,3e-05,1.56232]
[1780409989584,51.4,68211.26,125.9,0.02127,3e-05,1.56232]
[1780409989611,51.4,68211.26,125.9,0.02127,3e-05,1.56232]
[1780409989917,51.4,68211.85,125.9,0.02129,3e-05,1.56357]
[1780409989985,51.4,68222.7,125.9,0.02164,3e-05,1.58582]
[1780409990953,51.4,68222.7,125.9,0.02164,3e-05,1.58582]
[1780409992832,51.4,68222.92,125.9,0.02165,3e-05,1.58628]
[1780409993855,51.4,68218.17,125.9,0.02149,3e-05,1.57652]
[1780409995839,51.4,68221.69,125.9,0.02161,3e-05,1.58378]
[1780409997263,51.4,68215.61,125.9,0.02141,3e-05,1.57132]
[1780409999594,51.4,68210.19,125.9,0.02123,3e-05,1.56034]
[1780409999651,51.4,68210.19,125.9,0.02123,3e-05,1.56034]
[1780410000241,51.41,68212.16,125.9,0.0213,3e-05,1.5644]
[1780410000449,51.41,68212.16,125.9,0.0213,3e-05,1.5644]
[1780410000491,51.41,68212.16,125.9,0.0213,3e-05,1.5644]
[1780410001056,51.41,68218.9,125.9,0.02152,3e-05,1.57822]
[1780410001087,51.41,68218.9,125.9,0.02152,3e-05,1.57822]
[1780410002730,51.41,68215.85,125.9,0.02142,3e-05,1.57199]
[1780410002815,51.41,68215.85,125.9,0.02142,3e-05,1.57199]
[1780410003517,51.41,68209.59,125.9,0.02122,3e-05,1.55925]
[1780410003720,51.41,68209.59,125.9,0.02122,3e-05,1.55925]
[1780410003736,51.41,68209.59,125.9,0.02122,3e-05,1.55925]
[1780410004568,51.41,68205.61,125.9,0.02109,3e-05,1.55123]
[1780410004907,51.41,68203.43,125.9,0.02102,3e-05,1.54688]
[1780410005400,51.41,68203.43,125.9,0.02102,3e-05,1.54688]
[1780410005882,51.41,68199.96,125.9,0.02091,3e-05,1.53995]
[1780410005887,51.41,68199.96,125.9,0.02091,3e-05,1.53995]
[1780410006424,51.41,68199.96,125.9,0.02091,3e-05,1.53995]
[1780410007622,51.41,68193.09,125.9,0.02069,3e-05,1.52625]
[1780410008495,51.41,68186.66,125.9,0.02049,3e-05,1.51354]
[1780410008500,51.41,68175.84,125.9,0.02016,3e-05,1.49228]
[1780410009380,51.41,68175.84,125.9,0.02016,3e-05,1.49228]
[1780410009460,51.41,68175.84,125.9,0.02016,3e-05,1.49228]
[1780410009712,51.41,68175.84,125.9,0.02016,3e-05,1.49228]
[1780410010766,51.41,68177.06,125.9,0.0202,3e-05,1.49484]
[1780410011254,51.41,68174.52,125.9,0.02012,3e-05,1.48984]
[1780410011513,51.41,68174.52,125.9,0.02012,3e-05,1.48984]
[1780410012116,51.41,68179.63,125.9,0.02028,3e-05,1.50023]
[1780410012385,51.41,68179.63,125.9,0.02028,3e-05,1.50023]
[1780410012478,51.42,68198.64,125.9,0.02088,3e-05,1.53825]
[1780410013281,51.42,68198.64,125.9,0.02088,3e-05,1.53825]
[1780410013583,51.42,68198.64,125.9,0.02088,3e-05,1.53825]
[1780410013804,51.42,68198.64,125.9,0.02088,3e-05,1.53825]
[1780410013689,51.42,68213.45,125.9,0.02136,3e-05,1.56835]
[1780410014031,51.42,68213.45,125.9,0.02136,3e-05,1.56835]
[1780410014409,51.42,68213.45,125.9,0.02136,3e-05,1.56835]
[1780410014500,51.42,68213.45,125.9,0.02136,3e-05,1.56835]
[1780410014625,51.42,68213.45,125.9,0.02136,3e-05,1.56835]
[1780410014827,51.42,68213.45,125.9,0.02136,3e-05,1.56835]
[1780410014774,51.42,68232.29,125.9,0.02198,3e-05,1.60718]
[1780410015004,51.42,68232.29,125.9,0.02198,3e-05,1.60718]
[1780410015245,51.42,68232.29,125.9,0.02198,3e-05,1.60718]
[1780410015257,51.42,68232.29,125.9,0.02198,3e-05,1.60718]
[1780410015298,51.42,68232.29,125.9,0.02198,3e-05,1.60718]
[1780410015570,51.42,68232.29,125.9,0.02198,3e-05,1.60718]
[1780410015803,51.42,68232.29,125.9,0.02198,3e-05,1.60718]
[1780410015825,51.42,68253.27,125.9,0.02269,3e-05,1.65118]
[1780410015983,51.42,68253.27,125.9,0.02269,3e-05,1.65118]
[1780410016417,51.42,68253.27,125.9,0.02269,3e-05,1.65118]
[1780410016517,51.42,68253.27,125.9,0.02269,3e-05,1.65118]
[1780410016841,51.42,68253.27,125.9,0.02269,3e-05,1.65118]
[1780410016879,51.41,68264.75,125.9,0.02308,3e-05,1.67553]
[1780410016902,51.41,68264.75,125.9,0.02308,3e-05,1.67553]
[1780410017073,51.41,68264.75,125.9,0.02308,3e-05,1.67553]
[1780410017278,51.41,68264.75,125.9,0.02308,3e-05,1.67553]
[1780410017431,51.41,68264.75,125.9,0.02308,3e-05,1.67553]
[1780410017704,51.41,68264.75,125.9,0.02308,3e-05,1.67553]
[1780410017711,51.41,68264.75,125.9,0.02308,3e-05,1.67553]
[1780410017747,51.41,68264.75,125.9,0.02308,3e-05,1.67553]
[1780410018125,51.41,68267.42,125.9,0.02317,3e-05,1.6811]
[1780410018133,51.41,68267.42,125.9,0.02317,3e-05,1.6811]
[1780410018286,51.41,68267.42,125.9,0.02317,3e-05,1.6811]
[1780410018557,51.41,68267.42,125.9,0.02317,3e-05,1.6811]
[1780410018566,51.41,68267.42,125.9,0.02317,3e-05,1.6811]
[1780410019003,51.41,68262.94,125.9,0.02301,3e-05,1.67131]
[1780410019012,51.41,68262.94,125.9,0.02301,3e-05,1.67131]
[1780410019330,51.41,68262.94,125.9,0.02301,3e-05,1.67131]
[1780410019409,51.41,68262.94,125.9,0.02301,3e-05,1.67131]
[1780410019435,51.41,68262.94,125.9,0.02301,3e-05,1.67131]
[1780410019444,51.41,68262.94,125.9,0.02301,3e-05,1.67131]
[1780410019894,51.41,68260.16,125.9,0.02292,3e-05,1.6652]
[1780410019902,51.41,68260.16,125.9,0.02292,3e-05,1.6652]
[1780410020303,51.41,68260.16,125.9,0.02292,3e-05,1.6652]
[1780410020310,51.41,68260.16,125.9,0.02292,3e-05,1.6652]
[1780410020602,51.41,68260.16,125.9,0.02292,3e-05,1.6652]
[1780410020735,51.41,68260.16,125.9,0.02292,3e-05,1.6652]
[1780410020740,51.41,68260.16,125.9,0.02292,3e-05,1.6652]
[1780410021170,51.41,68258.21,125.9,0.02285,3e-05,1.66089]
[1780410021178,51.41,68258.21,125.9,0.02285,3e-05,1.66089]
[1780410021594,51.41,68258.21,125.9,0.02285,3e-05,1.66089]
[1780410021604,51.41,68258.21,125.9,0.02285,3e-05,1.66089]
[1780410021611,51.41,68258.21,125.9,0.02285,3e-05,1.66089]
[1780410022045,51.41,68257.5,125.9,0.02282,3e-05,1.65924]
[1780410022052,51.41,68257.5,125.9,0.02282,3e-05,1.65924]
[1780410022480,51.41,68257.5,125.9,0.02282,3e-05,1.65924]
[1780410022492,51.41,68257.5,125.9,0.02282,3e-05,1.65924]
[1780410022673,51.41,68257.5,125.9,0.02282,3e-05,1.65924]
[1780410022736,51.41,68257.5,125.9,0.02282,3e-05,1.65924]
[1780410022925,51.41,68258.78,125.9,0.02286,3e-05,1.66182]
[1780410022933,51.41,68258.78,125.9,0.02286,3e-05,1.66182]
[1780410023355,51.41,68258.78,125.9,0.02286,3e-05,1.66182]
[1780410023364,51.41,68258.78,125.9,0.02286,3e-05,1.66182]
[1780410023809,51.41,68258.78,125.9,0.02286,3e-05,1.66182]
[1780410023818,51.41,68258.78,125.9,0.02286,3e-05,1.66182]
[1780410024246,51.41,68260.73,125.9,0.02293,3e-05,1.66584]
[1780410024255,51.41,68260.73,125.9,0.02293,3e-05,1.66584]
[1780410024668,51.41,68260.73,125.9,0.02293,3e-05,1.66584]
[1780410024675,51.41,68260.73,125.9,0.02293,3e-05,1.66584]
[1780410024722,51.41,68260.73,125.9,0.02293,3e-05,1.66584]
[1780410025118,51.41,68262.53,125.9,0.02299,3e-05,1.66953]
[1780410025122,51.41,68262.53,125.9,0.02299,3e-05,1.66953]
[1780410025572,51.41,68262.53,125.9,0.02299,3e-05,1.66953]
[1780410025580,51.41,68262.53,125.9,0.02299,3e-05,1.66953]
[1780410025748,51.41,68262.53,125.9,0.02299,3e-05,1.66953]
[1780410025994,51.4,68263.6,125.9,0.02302,3e-05,1.67166]
[1780410026002,51.4,68263.6,125.9,0.02302,3e-05,1.67166]
[1780410026436,51.4,68263.6,125.9,0.02302,3e-05,1.67166]
[1780410026447,51.4,68263.6,125.9,0.02302,3e-05,1.67166]
[1780410026508,51.4,68263.6,125.9,0.02302,3e-05,1.67166]
[1780410026758,51.4,68263.6,125.9,0.02302,3e-05,1.67166]
[1780410026863,51.4,68263.6,125.9,0.02302,3e-05,1.67166]
[1780410026874,51.4,68262.43,125.9,0.02298,3e-05,1.66899]
[1780410026896,51.4,68262.43,125.9,0.02298,3e-05,1.66899]
[1780410026933,51.4,68262.43,125.9,0.02298,3e-05,1.66899]
[1780410027299,51.4,68262.43,125.9,0.02298,3e-05,1.66899]
[1780410027305,51.4,68262.43,125.9,0.02298,3e-05,1.66899]
[1780410027737,51.4,68262.43,125.9,0.02298,3e-05,1.66899]
[1780410027748,51.4,68262.43,125.9,0.02298,3e-05,1.66899]
[1780410027956,51.4,68258.09,125.9,0.02282,3e-05,1.65957]
[1780410028179,51.4,68258.09,125.9,0.02282,3e-05,1.65957]
[1780410028187,51.4,68258.09,125.9,0.02282,3e-05,1.65957]
[1780410028330,51.4,68258.09,125.9,0.02282,3e-05,1.65957]
[1780410028621,51.4,68258.09,125.9,0.02282,3e-05,1.65957]
[1780410028900,51.4,68258.09,125.9,0.02282,3e-05,1.65957]
[1780410029045,51.4,68251.02,125.9,0.02258,3e-05,1.64443]
[1780410029048,51.4,68251.02,125.9,0.02258,3e-05,1.64443]
[1780410029054,51.4,68251.02,125.9,0.02258,3e-05,1.64443]
[1780410029481,51.4,68251.02,125.9,0.02258,3e-05,1.64443]
[1780410029488,51.4,68251.02,125.9,0.02258,3e-05,1.64443]
[1780410029905,51.4,68246.71,125.9,0.02243,3e-05,1.63522]
[1780410029913,51.4,68246.71,125.9,0.02243,3e-05,1.63522]
[1780410030340,51.4,68246.71,125.9,0.02243,3e-05,1.63522]
[1780410030348,51.4,68246.71,125.9,0.02243,3e-05,1.63522]
[1780410030771,51.4,68246.71,125.9,0.02243,3e-05,1.63522]
[1780410030778,51.4,68246.71,125.9,0.02243,3e-05,1.63522]
[1780410030903,51.4,68246.71,125.9,0.02243,3e-05,1.63522]
[1780410031229,51.4,68242.86,125.9,0.0223,3e-05,1.62702]
[1780410031233,51.4,68242.86,125.9,0.0223,3e-05,1.62702]
[1780410031241,51.4,68242.86,125.9,0.0223,3e-05,1.62702]
[1780410031650,51.4,68242.86,125.9,0.0223,3e-05,1.62702]
[1780410031658,51.4,68242.86,125.9,0.0223,3e-05,1.62702]
[1780410031697,51.4,68242.86,125.9,0.0223,3e-05,1.62702]
[1780410032070,51.4,68243.7,125.9,0.02228,3e-05,1.6248]
[1780410032077,51.4,68243.7,125.9,0.02228,3e-05,1.6248]
[1780410032125,51.4,68243.7,125.9,0.02228,3e-05,1.6248]
[1780410032493,51.4,68243.7,125.9,0.02228,3e-05,1.6248]
[1780410032502,51.4,68243.7,125.9,0.02228,3e-05,1.6248]
[1780410032576,51.4,68253.6,125.9,0.02261,3e-05,1.64557]
[1780410032924,51.4,68253.6,125.9,0.02261,3e-05,1.64557]
[1780410032933,51.4,68253.6,125.9,0.02261,3e-05,1.64557]
[1780410032966,51.4,68253.6,125.9,0.02261,3e-05,1.64557]
[1780410033334,51.4,68253.6,125.9,0.02261,3e-05,1.64557]
[1780410033343,51.4,68253.6,125.9,0.02261,3e-05,1.64557]
[1780410033358,51.4,68253.6,125.9,0.02261,3e-05,1.64557]
[1780410033370,51.4,68253.6,125.9,0.02261,3e-05,1.64557]
[1780410033544,51.4,68253.6,125.9,0.02261,3e-05,1.64557]
[1780410033765,51.4,68253.6,125.9,0.02261,3e-05,1.64557]
[1780410033774,51.4,68253.6,125.9,0.02261,3e-05,1.64557]
[1780410033825,51.4,68253.6,125.9,0.02261,3e-05,1.64557]
[1780410033834,51.4,68263.37,125.9,0.02294,3e-05,1.66623]
[1780410034377,51.4,68263.37,125.9,0.02294,3e-05,1.66623]
[1780410034387,51.4,68263.37,125.9,0.02294,3e-05,1.66623]
[1780410034707,51.4,68263.37,125.9,0.02294,3e-05,1.66623]
[1780410034795,51.4,68263.37,125.9,0.02294,3e-05,1.66623]
[1780410034798,51.4,68263.37,125.9,0.02294,3e-05,1.66623]
[1780410034804,51.4,68263.37,125.9,0.02294,3e-05,1.66623]
[1780410034900,51.4,68271.07,125.9,0.02321,3e-05,1.68259]
[1780410035030,51.4,68271.07,125.9,0.02321,3e-05,1.68259]
[1780410035230,51.4,68271.07,125.9,0.02321,3e-05,1.68259]
[1780410035237,51.4,68271.07,125.9,0.02321,3e-05,1.68259]
[1780410035312,51.4,68271.07,125.9,0.02321,3e-05,1.68259]
[1780410035652,51.4,68271.07,125.9,0.02321,3e-05,1.68259]
[1780410035659,51.4,68271.07,125.9,0.02321,3e-05,1.68259]
[1780410036059,51.39,68271.62,125.9,0.02323,3e-05,1.68361]
[1780410036082,51.39,68271.62,125.9,0.02323,3e-05,1.68361]
[1780410036091,51.39,68271.62,125.9,0.02323,3e-05,1.68361]
[1780410036414,51.39,68271.62,125.9,0.02323,3e-05,1.68361]
[1780410036515,51.39,68266.19,125.9,0.02303,3e-05,1.67177]
[1780410039080,51.39,68263.13,125.9,0.02292,3e-05,1.66495]
[1780410039381,51.39,68263.13,125.9,0.02292,3e-05,1.66495]
[1780410039622,51.39,68263.13,125.9,0.02292,3e-05,1.66495]
[1780410040264,51.39,68262.8,125.9,0.02291,3e-05,1.66411]
[1780410040306,51.39,68262.8,125.9,0.02291,3e-05,1.66411]
[1780410040410,51.39,68262.8,125.9,0.02291,3e-05,1.66411]
[1780410040641,51.39,68262.8,125.9,0.02291,3e-05,1.66411]
[1780410041380,51.39,68264.04,125.9,0.02295,3e-05,1.66663]
[1780410045254,51.38,68270.81,125.9,0.02318,3e-05,1.68058]
[1780410049128,51.38,68265.9,125.9,0.023,3e-05,1.66946]
[1780410049703,51.38,68265.9,125.9,0.023,3e-05,1.66946]
[1780410050080,51.38,68259.41,125.9,0.02277,3e-05,1.65547]
[1780410050641,51.38,68259.41,125.9,0.02277,3e-05,1.65547]
[1780410050650,51.38,68259.41,125.9,0.02277,3e-05,1.65547]
[1780410050661,51.38,68259.41,125.9,0.02277,3e-05,1.65547]
[1780410050943,51.38,68254.04,125.9,0.02258,3e-05,1.64397]
[1780410051112,51.38,68254.04,125.9,0.02258,3e-05,1.64397]
[1780410052049,51.38,68248.18,125.9,0.02238,3e-05,1.63151]
[1780410052370,51.38,68240.74,125.9,0.02213,3e-05,1.61584]
[1780410052928,51.38,68240.74,125.9,0.02213,3e-05,1.61584]
[1780410052929,51.38,68240.74,125.9,0.02213,3e-05,1.61584]
[1780410053089,51.38,68240.74,125.9,0.02213,3e-05,1.61584]
[1780410053310,51.38,68240.74,125.9,0.02213,3e-05,1.61584]
[1780410053791,51.38,68240.74,125.9,0.02213,3e-05,1.61584]
[1780410053799,51.38,68224.77,125.9,0.0216,3e-05,1.58269]
[1780410054396,51.38,68224.77,125.9,0.0216,3e-05,1.58269]
[1780410054887,51.38,68224.77,125.9,0.0216,3e-05,1.58269]
[1780410054927,51.38,68213.81,125.9,0.02124,3e-05,1.56028]
[1780410055399,51.38,68213.81,125.9,0.02124,3e-05,1.56028]
[1780410055440,51.38,68213.81,125.9,0.02124,3e-05,1.56028]
[1780410055491,51.38,68203.98,125.9,0.02093,3e-05,1.54042]
[1780410055936,51.38,68203.98,125.9,0.02093,3e-05,1.54042]
[1780410055992,51.38,68203.98,125.9,0.02093,3e-05,1.54042]
[1780410056716,51.38,68203.98,125.9,0.02093,3e-05,1.54042]
[1780410056954,51.37,68199.79,125.9,0.02079,3e-05,1.53163]
[1780410057049,51.37,68199.79,125.9,0.02079,3e-05,1.53163]
[1780410057658,51.37,68199.79,125.9,0.02079,3e-05,1.53163]
[1780410057861,51.37,68191.89,125.9,0.02053,3e-05,1.51549]
[1780410062492,51.36,68188.24,125.9,0.0204,3e-05,1.507]
[1780410062986,51.36,68184.92,125.9,0.02029,3e-05,1.50012]
[1780410063392,51.36,68184.92,125.9,0.02029,3e-05,1.50012]
[1780410064265,51.36,68182.64,125.9,0.02022,3e-05,1.49562]
[1780410065259,51.35,68177.17,125.9,0.02004,3e-05,1.48429]
[1780410067655,51.35,68171.16,125.9,0.01985,3e-05,1.47203]
[1780410069795,51.34,68158.9,125.9,0.01946,3e-05,1.44758]
[1780410075188,51.34,68155.02,125.9,0.01933,3e-05,1.43916]
[1780410080721,51.33,68153.21,125.9,0.01926,3e-05,1.43477]
[1780410086579,51.32,68150.33,125.9,0.01916,3e-05,1.42821]
[1780410091666,51.31,68146.93,125.9,0.019,3e-05,1.41719]
[1780410094687,51.31,68157.06,125.9,0.01929,3e-05,1.43606]
[1780410096701,51.3,68147.65,125.9,0.01901,3e-05,1.41777]
[1780410097739,51.3,68136.86,125.9,0.01869,3e-05,1.39727]
[1780410098201,51.3,68136.86,125.9,0.01869,3e-05,1.39727]
[1780410103754,51.3,68146.44,125.9,0.01896,3e-05,1.41463]
[1780410106945,51.29,68156.42,125.9,0.01925,3e-05,1.43318]
[1780410107782,51.29,68143.31,125.9,0.01886,3e-05,1.4081]
[1780410112821,51.29,68145.9,125.9,0.01892,3e-05,1.4123]
[1780410117856,51.28,68141.35,125.9,0.01878,3e-05,1.40306]
[1780410119173,51.28,68140.22,125.9,0.01874,3e-05,1.4008]
[1780410124523,51.28,68138.15,125.9,0.01867,3e-05,1.39633]
[1780410124554,51.28,68138.15,125.9,0.01867,3e-05,1.39633]
[1780410124569,51.28,68138.15,125.9,0.01867,3e-05,1.39633]
[1780410128391,51.27,68135.16,125.9,0.01858,3e-05,1.39025]
[1780410129730,51.27,68128.92,125.9,0.0184,3e-05,1.37852]
[1780410129919,51.27,68128.92,125.9,0.0184,3e-05,1.37852]
[1780410129983,51.27,68128.92,125.9,0.0184,3e-05,1.37852]
[1780410129987,51.27,68088.94,125.9,0.01727,3e-05,1.3057]
[1780410131041,51.27,68088.94,125.9,0.01727,3e-05,1.3057]
[1780410131013,51.27,68050.97,125.9,0.01627,3e-05,1.2398]
[1780410131792,51.27,68050.97,125.9,0.01627,3e-05,1.2398]
[1780410132018,51.28,68033.03,125.9,0.01582,3e-05,1.20984]
[1780410132151,51.28,68033.03,125.9,0.01582,3e-05,1.20984]
[1780410132595,51.28,68033.03,125.9,0.01582,3e-05,1.20984]
[1780410132820,51.28,68033.03,125.9,0.01582,3e-05,1.20984]
[1780410133034,51.28,68025.46,125.9,0.01564,3e-05,1.19773]
[1780410134058,51.29,68035.19,125.9,0.01589,3e-05,1.21468]
[1780410134219,51.29,68035.19,125.9,0.01589,3e-05,1.21468]
[1780410134274,51.29,68035.19,125.9,0.01589,3e-05,1.21468]
[1780410135008,51.29,68035.19,125.9,0.01589,3e-05,1.21468]
[1780410135072,51.29,68024.62,125.9,0.01563,3e-05,1.19764]
[1780410135767,51.29,68024.62,125.9,0.01563,3e-05,1.19764]
[1780410135963,51.29,68024.62,125.9,0.01563,3e-05,1.19764]
[1780410136143,51.29,68024.62,125.9,0.01563,3e-05,1.19764]
[1780410137090,51.31,68040.49,125.9,0.01606,3e-05,1.22552]
[1780410138104,51.36,68057.09,125.9,0.01658,3e-05,1.26011]
[1780410138802,51.36,68057.09,125.9,0.01658,3e-05,1.26011]
[1780410138881,51.36,68057.09,125.9,0.01658,3e-05,1.26011]
[1780410138903,51.36,68057.09,125.9,0.01658,3e-05,1.26011]
[1780410139039,51.36,68057.09,125.9,0.01658,3e-05,1.26011]
[1780410139927,51.37,68052.63,125.9,0.01647,3e-05,1.25299]
[1780410139980,51.37,68052.63,125.9,0.01647,3e-05,1.25299]
[1780410141134,51.37,68045.38,125.9,0.01629,3e-05,1.24108]
[1780410143954,51.38,68046.56,125.9,0.01633,3e-05,1.24366]
[1780410144030,51.38,68046.56,125.9,0.01633,3e-05,1.24366]
[1780410144069,51.38,68056.82,125.9,0.01661,3e-05,1.26188]
[1780410144297,51.38,68056.82,125.9,0.01661,3e-05,1.26188]
[1780410144737,51.38,68085.69,125.9,0.01738,3e-05,1.31263]
[1780410145417,51.38,68085.69,125.9,0.01738,3e-05,1.31263]
[1780410145481,51.38,68085.69,125.9,0.01738,3e-05,1.31263]
[1780410146008,51.38,68085.69,125.9,0.01738,3e-05,1.31263]
[1780410146105,51.38,68085.69,125.9,0.01738,3e-05,1.31263]
[1780410146904,51.39,68067.27,125.9,0.01691,3e-05,1.28154]
[1780410147820,51.39,68067.27,125.9,0.01691,3e-05,1.28154]
[1780410147977,51.39,68067.27,125.9,0.01691,3e-05,1.28154]
[1780410148158,51.39,68067.27,125.9,0.01691,3e-05,1.28154]
[1780410148063,51.4,68068.39,125.9,0.01695,3e-05,1.284]
[1780410148473,51.4,68068.39,125.9,0.01695,3e-05,1.284]
[1780410148620,51.4,68079.22,125.9,0.01724,3e-05,1.3031]
[1780410151880,51.4,68091.96,125.9,0.01754,3e-05,1.32249]
[1780410152655,51.4,68091.96,125.9,0.01754,3e-05,1.32249]
[1780410152670,51.4,68091.96,125.9,0.01754,3e-05,1.32249]
[1780410153248,51.4,68077.79,125.9,0.01716,3e-05,1.29724]
[1780410154462,51.4,68062.18,125.9,0.01674,3e-05,1.2699]
[1780410155236,51.4,68062.18,125.9,0.01674,3e-05,1.2699]
[1780410155713,51.4,68062.18,125.9,0.01674,3e-05,1.2699]
[1780410155763,51.4,68052.26,125.9,0.01648,3e-05,1.25282]
[1780410156300,51.4,68052.26,125.9,0.01648,3e-05,1.25282]
[1780410156587,51.4,68052.26,125.9,0.01648,3e-05,1.25282]
[1780410157137,51.4,68071.33,125.9,0.01699,3e-05,1.28617]
[1780410157320,51.4,68071.33,125.9,0.01699,3e-05,1.28617]
[1780410157370,51.4,68071.33,125.9,0.01699,3e-05,1.28617]
[1780410157909,51.4,68071.33,125.9,0.01699,3e-05,1.28617]
[1780410158011,51.4,68106.96,125.9,0.01797,3e-05,1.35034]
[1780410158227,51.4,68106.96,125.9,0.01797,3e-05,1.35034]
[1780410158253,51.4,68106.96,125.9,0.01797,3e-05,1.35034]
[1780410158480,51.4,68106.96,125.9,0.01797,3e-05,1.35034]
[1780410158539,51.4,68105.74,125.9,0.01794,3e-05,1.34812]
[1780410159817,51.41,68094.13,125.9,0.01762,3e-05,1.32747]
[1780410160192,51.41,68094.13,125.9,0.01762,3e-05,1.32747]
[1780410160197,51.41,68094.13,125.9,0.01762,3e-05,1.32747]
[1780410161084,51.41,68094.13,125.9,0.01762,3e-05,1.32747]
[1780410161667,51.41,68080.84,125.9,0.01726,3e-05,1.30375]
[1780410163026,51.41,68080.84,125.9,0.01726,3e-05,1.30375]
[1780410165358,51.41,68072.6,125.9,0.01704,3e-05,1.28927]
[1780410168152,51.41,68080.74,125.9,0.01726,3e-05,1.30385]
[1780410169386,51.41,68067.64,125.9,0.01691,3e-05,1.28079]
[1780410170929,51.41,68060.04,125.9,0.01671,3e-05,1.2677]
[1780410172018,51.41,68051.93,125.9,0.01649,3e-05,1.25379]
[1780410172675,51.41,68032.4,125.9,0.01599,3e-05,1.2205]
[1780410173539,51.41,68018.29,125.9,0.01564,3e-05,1.19705]
[1780410179264,51.42,68016.52,125.9,0.01561,2e-05,1.1952]
[1780410180802,51.43,68018.23,125.9,0.01565,3e-05,1.19826]
[1780410181246,51.43,68016.42,125.9,0.01561,2e-05,1.19546]
[1780410181620,51.43,68028.0,125.9,0.01591,3e-05,1.215]
[1780410182485,51.43,68028.0,125.9,0.01591,3e-05,1.215]
[1780410182551,51.43,68028.0,125.9,0.01591,3e-05,1.215]
[1780410182809,51.43,68037.44,125.9,0.01615,3e-05,1.23116]
[1780410183901,51.43,68048.02,125.9,0.01643,3e-05,1.24922]
[1780410184709,51.43,68048.02,125.9,0.01643,3e-05,1.24922]
[1780410184903,51.44,68061.74,125.9,0.01679,3e-05,1.27326]
[1780410186223,51.44,68080.01,125.9,0.01729,3e-05,1.30582]
[1780410187444,51.44,68083.83,125.9,0.0174,3e-05,1.313]
[1780410187469,51.44,68083.83,125.9,0.0174,3e-05,1.313]
[1780410188977,51.45,68063.35,125.9,0.01685,3e-05,1.27721]
[1780410189904,51.45,68050.21,125.9,0.0165,3e-05,1.25442]
[1780410191169,51.45,68050.21,125.9,0.0165,3e-05,1.25442]
[1780410191178,51.45,68050.21,125.9,0.0165,3e-05,1.25442]
[1780410191278,51.45,68038.12,125.9,0.0162,3e-05,1.23453]
[1780410191997,51.45,68038.12,125.9,0.0162,3e-05,1.23453]
[1780410192097,51.46,68026.04,125.9,0.0159,3e-05,1.2146]
[1780410193164,51.46,68026.04,125.9,0.0159,3e-05,1.2146]
[1780410193193,51.46,68026.04,125.9,0.0159,3e-05,1.2146]
[1780410197032,51.46,68020.1,125.9,0.01576,3e-05,1.2054]
[1780410197095,51.47,68032.41,125.9,0.01608,3e-05,1.22628]
[1780410200695,51.47,68032.14,125.9,0.01608,3e-05,1.22629]
[1780410200790,51.47,68017.4,125.9,0.01571,3e-05,1.20172]
[1780410201536,51.47,68017.4,125.9,0.01571,3e-05,1.20172]
[1780410202002,51.47,68017.4,125.9,0.01571,3e-05,1.20172]
[1780410205294,51.66,68025.06,125.9,0.01622,3e-05,1.23526]
[1780410208977,51.74,68027.07,125.9,0.01641,3e-05,1.24816]
[1780410209909,51.79,68027.52,125.9,0.0165,3e-05,1.25344]
[1780410215633,51.92,68018.76,125.9,0.01646,3e-05,1.25046]
[1780410216502,51.96,68024.68,125.9,0.01668,3e-05,1.26501]
[1780410216626,51.96,68024.68,125.9,0.01668,3e-05,1.26501]
[1780410216969,51.96,68024.68,125.9,0.01668,3e-05,1.26501]
[1780410219180,52.01,68016.94,125.9,0.01655,3e-05,1.2565]
[1780410221051,52.05,68021.23,125.9,0.01674,3e-05,1.26856]
[1780410221408,52.05,68019.23,125.9,0.01669,3e-05,1.26554]
[1780410221607,52.05,68019.23,125.9,0.01669,3e-05,1.26554]
[1780410221846,52.06,68000.69,125.9,0.01622,3e-05,1.23446]
[1780410224557,52.06,67994.88,125.9,0.01608,3e-05,1.225]
[1780410225248,52.06,67994.88,125.9,0.01608,3e-05,1.225]
[1780410226886,52.07,67982.16,125.9,0.01579,2e-05,1.2057]
[1780410228138,52.08,67974.0,125.9,0.01559,2e-05,1.19246]
[1780410229245,52.08,67961.61,125.9,0.01529,2e-05,1.17251]
[1780410230114,52.08,67952.11,125.9,0.01506,2e-05,1.15747]
[1780410230844,52.08,67952.11,125.9,0.01506,2e-05,1.15747]
[1780410231281,52.1,67924.61,125.9,0.01445,2e-05,1.11665]
[1780410232107,52.1,67924.61,125.9,0.01445,2e-05,1.11665]
[1780410232263,52.1,67924.61,125.9,0.01445,2e-05,1.11665]
[1780410232338,52.16,67884.43,125.9,0.01364,2e-05,1.06151]
[1780410232945,52.16,67884.43,125.9,0.01364,2e-05,1.06151]
[1780410233341,52.16,67884.43,125.9,0.01364,2e-05,1.06151]
[1780410232983,52.22,67866.52,125.9,0.01333,2e-05,1.04092]
[1780410234283,52.28,67855.9,125.9,0.01319,2e-05,1.03126]
[1780410234670,52.28,67855.9,125.9,0.01319,2e-05,1.03126]
[1780410235158,52.28,67855.9,125.9,0.01319,2e-05,1.03126]
[1780410236251,52.29,67887.69,125.9,0.0139,2e-05,1.07956]
[1780410236628,52.29,67887.69,125.9,0.0139,2e-05,1.07956]
[1780410237284,52.29,67887.69,125.9,0.0139,2e-05,1.07956]
[1780410237324,52.3,67915.12,125.9,0.01454,2e-05,1.12218]
[1780410239743,52.42,67916.83,125.9,0.01476,2e-05,1.13704]
[1780410239882,52.42,67916.83,125.9,0.01476,2e-05,1.13704]
[1780410241386,52.48,67920.18,125.9,0.01493,2e-05,1.14826]
[1780410241046,52.53,67906.46,125.9,0.01469,2e-05,1.13247]
[1780410242181,52.53,67906.46,125.9,0.01469,2e-05,1.13247]
[1780410243182,52.59,67908.89,125.9,0.01484,2e-05,1.14225]
[1780410243251,52.64,67939.88,125.9,0.01567,2e-05,1.19762]
[1780410243688,52.64,67939.88,125.9,0.01567,2e-05,1.19762]
[1780410244089,52.64,67939.88,125.9,0.01567,2e-05,1.19762]
[1780410244341,52.64,67939.88,125.9,0.01567,2e-05,1.19762]
[1780410245328,52.65,67929.34,125.9,0.01543,2e-05,1.18123]
[1780410246728,52.65,67931.52,125.9,0.01548,2e-05,1.18494]
[1780410246978,52.65,67931.52,125.9,0.01548,2e-05,1.18494]
[1780410247350,52.65,67931.52,125.9,0.01548,2e-05,1.18494]
[1780410247702,52.65,67938.79,125.9,0.01566,2e-05,1.1969]
[1780410247956,52.65,67938.79,125.9,0.01566,2e-05,1.1969]
[1780410248180,52.65,67938.79,125.9,0.01566,2e-05,1.1969]
[1780410248263,52.66,67930.62,125.9,0.01547,2e-05,1.18385]
[1780410248584,52.66,67930.62,125.9,0.01547,2e-05,1.18385]
[1780410249114,52.66,67914.54,125.9,0.01508,2e-05,1.15836]
[1780410250214,52.66,67914.54,125.9,0.01508,2e-05,1.15836]
[1780410251128,52.66,67927.16,125.9,0.01539,2e-05,1.17896]
[1780410251650,52.66,67927.16,125.9,0.01539,2e-05,1.17896]
[1780410252372,52.66,67927.16,125.9,0.01539,2e-05,1.17896]
[1780410252429,52.66,67937.6,125.9,0.01565,2e-05,1.19602]
[1780410253021,52.66,67937.6,125.9,0.01565,2e-05,1.19602]
[1780410254526,52.67,67942.41,125.9,0.01577,2e-05,1.20418]
[1780410254653,52.67,67942.41,125.9,0.01577,2e-05,1.20418]
[1780410255172,52.67,67922.23,125.9,0.01528,2e-05,1.17175]
[1780410255645,52.67,67922.23,125.9,0.01528,2e-05,1.17175]
[1780410255699,52.67,67922.23,125.9,0.01528,2e-05,1.17175]
[1780410256184,52.67,67903.7,125.9,0.01485,2e-05,1.14265]
[1780410257034,52.67,67903.7,125.9,0.01485,2e-05,1.14265]
[1780410257597,52.67,67909.64,125.9,0.01499,2e-05,1.15225]
[1780410257726,52.67,67909.64,125.9,0.01499,2e-05,1.15225]
[1780410258444,52.68,67921.05,125.9,0.01527,2e-05,1.1706]
[1780410261237,52.68,67901.62,125.9,0.01482,2e-05,1.14058]
[1780410262270,52.68,67901.62,125.9,0.01482,2e-05,1.14058]
[1780410262367,52.69,67892.34,125.9,0.01461,2e-05,1.1264]
[1780410262522,52.69,67892.34,125.9,0.01461,2e-05,1.1264]
[1780410263360,52.69,67899.76,125.9,0.01478,2e-05,1.13822]
[1780410264207,52.69,67899.76,125.9,0.01478,2e-05,1.13822]
[1780410264276,52.69,67934.95,125.9,0.01563,2e-05,1.19449]
[1780410264956,52.69,67934.95,125.9,0.01563,2e-05,1.19449]
[1780410265309,52.69,67934.95,125.9,0.01563,2e-05,1.19449]
[1780410267494,52.7,67944.42,125.9,0.01587,2e-05,1.21042]
[1780410267900,52.7,67944.42,125.9,0.01587,2e-05,1.21042]
[1780410268039,52.7,67944.42,125.9,0.01587,2e-05,1.21042]
[1780410268357,52.7,67944.42,125.9,0.01587,2e-05,1.21042]
[1780410268378,52.7,67959.04,125.9,0.01624,3e-05,1.2347]
[1780410268934,52.7,67959.04,125.9,0.01624,3e-05,1.2347]
[1780410269615,52.7,67962.21,125.9,0.01632,3e-05,1.24043]
[1780410270388,52.7,67962.21,125.9,0.01632,3e-05,1.24043]
[1780410270410,52.7,67953.79,125.9,0.01612,3e-05,1.22687]
[1780410270613,52.7,67953.79,125.9,0.01612,3e-05,1.22687]
[1780410271335,52.71,67948.1,125.9,0.01594,2e-05,1.21466]
[1780410272343,52.75,67936.28,125.9,0.01572,2e-05,1.19995]
[1780410273489,52.8,67932.01,125.9,0.01569,2e-05,1.19791]
[1780410273795,52.8,67932.01,125.9,0.01569,2e-05,1.19791]
[1780410274274,52.8,67932.01,125.9,0.01569,2e-05,1.19791]
[1780410275642,52.86,67922.3,125.9,0.01555,2e-05,1.1887]
[1780410276372,52.88,67907.48,125.9,0.01522,2e-05,1.16677]
[1780410277261,52.88,67907.48,125.9,0.01522,2e-05,1.16677]
[1780410278434,52.9,67914.83,125.9,0.01543,2e-05,1.18062]
[1780410279142,52.91,67922.17,125.9,0.01564,2e-05,1.19432]
[1780410279338,52.91,67922.17,125.9,0.01564,2e-05,1.19432]
[1780410279358,52.91,67922.17,125.9,0.01564,2e-05,1.19432]
[1780410281608,52.96,67924.61,125.9,0.01577,2e-05,1.20308]
[1780410282117,52.96,67924.61,125.9,0.01577,2e-05,1.20308]
[1780410282423,52.97,67912.45,125.9,0.0155,2e-05,1.18492]
[1780410283421,52.99,67892.28,125.9,0.01504,2e-05,1.15436]
[1780410283509,52.99,67892.28,125.9,0.01504,2e-05,1.15436]
[1780410283517,52.99,67892.28,125.9,0.01504,2e-05,1.15436]
[1780410285086,53.0,67890.36,125.9,0.01502,2e-05,1.15309]
[1780410285108,53.0,67890.36,125.9,0.01502,2e-05,1.15309]
[1780410285413,53.0,67890.36,125.9,0.01502,2e-05,1.15309]
[1780410285435,53.03,67899.6,125.9,0.01527,2e-05,1.16992]
[1780410285573,53.03,67899.6,125.9,0.01527,2e-05,1.16992]
[1780410288559,53.03,67906.7,125.9,0.01545,2e-05,1.18185]
[1780410289302,53.03,67906.7,125.9,0.01545,2e-05,1.18185]
[1780410289466,53.03,67916.56,125.9,0.01569,2e-05,1.1979]
[1780410292206,53.04,67915.54,125.9,0.01568,2e-05,1.19725]
[1780410292327,53.04,67915.54,125.9,0.01568,2e-05,1.19725]
[1780410292487,53.05,67923.11,125.9,0.01588,2e-05,1.20999]
[1780410294368,53.05,67922.44,125.9,0.01586,2e-05,1.20906]
[1780410295512,53.05,67929.92,125.9,0.01606,2e-05,1.22188]
[1780410298440,53.06,67930.13,125.9,0.01608,2e-05,1.22313]
[1780410298907,53.06,67929.41,125.9,0.01606,2e-05,1.22195]
[1780410298908,53.07,67920.02,125.9,0.01584,2e-05,1.20752]
[1780410300304,53.07,67911.56,125.9,0.01563,2e-05,1.19398]
[1780410301758,53.07,67905.65,125.9,0.01549,2e-05,1.18466]
[1780410301803,53.08,67896.19,125.9,0.01527,2e-05,1.16977]
[1780410302615,53.08,67896.19,125.9,0.01527,2e-05,1.16977]
[1780410303081,53.08,67896.19,125.9,0.01527,2e-05,1.16977]
[1780410304043,53.08,67891.39,125.9,0.01516,2e-05,1.16239]
[1780410304176,53.08,67891.39,125.9,0.01516,2e-05,1.16239]
[1780410304689,53.08,67891.25,125.9,0.01516,2e-05,1.16238]
[1780410305717,53.09,67896.96,125.9,0.0153,2e-05,1.17195]
[1780410305783,53.09,67916.66,125.9,0.01578,2e-05,1.20373]
[1780410307318,53.09,67916.66,125.9,0.01578,2e-05,1.20373]
[1780410307342,53.09,67916.66,125.9,0.01578,2e-05,1.20373]
[1780410307430,53.09,67924.99,125.9,0.01599,2e-05,1.21776]
[1780410307619,53.09,67924.99,125.9,0.01599,2e-05,1.21776]
[1780410308226,53.1,67934.28,125.9,0.01623,3e-05,1.23347]
[1780410308790,53.1,67934.28,125.9,0.01623,3e-05,1.23347]
[1780410309190,53.1,67934.28,125.9,0.01623,3e-05,1.23347]
[1780410313487,53.11,67935.28,125.9,0.01628,3e-05,1.23637]
[1780410313713,53.12,67926.63,125.9,0.01607,2e-05,1.22295]
[1780410314641,53.12,67926.63,125.9,0.01607,2e-05,1.22295]
[1780410317736,53.13,67928.66,125.9,0.01615,2e-05,1.22803]
[1780410318019,53.13,67928.66,125.9,0.01615,2e-05,1.22803]
[1780410318093,53.14,67940.03,125.9,0.01644,3e-05,1.24727]
[1780410319046,53.14,67940.03,125.9,0.01644,3e-05,1.24727]
[1780410319246,53.14,67940.03,125.9,0.01644,3e-05,1.24727]
[1780410320423,53.14,67947.76,125.9,0.01665,3e-05,1.26099]
[1780410321022,53.14,67947.76,125.9,0.01665,3e-05,1.26099]
[1780410322533,53.15,67955.01,125.9,0.01685,3e-05,1.27395]
[1780410323183,53.15,67943.09,125.9,0.01655,3e-05,1.25427]
[1780410323825,53.16,67933.35,125.9,0.01631,3e-05,1.23847]
[1780410326350,53.16,67941.64,125.9,0.01653,3e-05,1.25308]
[1780410326847,53.17,67961.15,125.9,0.01704,3e-05,1.28637]
[1780410327668,53.17,67961.15,125.9,0.01704,3e-05,1.28637]
[1780410327715,53.17,67961.15,125.9,0.01704,3e-05,1.28637]
[1780410327945,53.17,67961.15,125.9,0.01704,3e-05,1.28637]
[1780410329707,53.17,67957.36,125.9,0.01695,3e-05,1.28026]
[1780410329713,53.17,67957.36,125.9,0.01695,3e-05,1.28026]
[1780410330042,53.17,67991.85,125.9,0.01786,3e-05,1.33981]
[1780410331416,53.17,68001.79,125.9,0.0181,3e-05,1.35423]
[1780410331815,53.17,68001.79,125.9,0.0181,3e-05,1.35423]
[1780410332486,53.17,67983.51,125.9,0.0176,3e-05,1.32214]
[1780410333413,53.17,67957.86,125.9,0.01692,3e-05,1.2781]
[1780410335036,53.18,67950.08,125.9,0.01673,3e-05,1.2652]
[1780410340073,53.2,67942.34,125.9,0.01656,3e-05,1.25445]
[1780410341813,53.2,67932.82,125.9,0.01633,3e-05,1.23901]
[1780410342344,53.2,67932.82,125.9,0.01633,3e-05,1.23901]
[1780410342921,53.2,67927.13,125.9,0.01619,2e-05,1.23004]
[1780410345335,53.21,67915.25,125.9,0.0159,2e-05,1.21115]
[1780410347766,53.22,67906.0,125.9,0.0157,2e-05,1.19764]
[1780410348643,53.24,67920.84,125.9,0.01609,2e-05,1.22365]
[1780410352164,53.26,67928.33,125.9,0.01631,3e-05,1.23767]
[1780410354519,53.26,67916.73,125.9,0.01603,2e-05,1.21947]
[1780410355560,53.26,67916.73,125.9,0.01603,2e-05,1.21947]
[1780410355604,53.27,67903.66,125.9,0.01572,2e-05,1.19872]
[1780410356263,53.28,67887.84,125.9,0.01536,2e-05,1.17487]
[1780410357593,53.28,67887.84,125.9,0.01536,2e-05,1.17487]
[1780410358118,53.3,67882.29,125.9,0.01525,2e-05,1.16791]
[1780410358336,53.3,67882.29,125.9,0.01525,2e-05,1.16791]
[1780410361687,53.45,67878.47,125.9,0.01539,2e-05,1.17698]
[1780410361727,53.45,67878.47,125.9,0.01539,2e-05,1.17698]
[1780410361809,53.49,67868.77,125.9,0.01524,2e-05,1.16661]
[1780410362779,53.54,67852.11,125.9,0.01492,2e-05,1.14571]
[1780410363277,53.54,67835.62,125.9,0.01455,2e-05,1.12043]
[1780410363893,53.54,67835.62,125.9,0.01455,2e-05,1.12043]
[1780410364659,53.65,67824.03,125.9,0.01445,2e-05,1.1138]
[1780410365475,53.71,67808.9,125.9,0.0142,2e-05,1.09689]
[1780410366296,53.77,67797.87,125.9,0.01404,2e-05,1.0864]
[1780410369769,53.89,67798.77,125.9,0.01424,2e-05,1.09946]
[1780410370713,53.95,67804.39,125.9,0.01445,2e-05,1.11377]
[1780410373322,54.06,67796.33,125.9,0.01444,2e-05,1.11266]
[1780410373834,54.06,67796.33,125.9,0.01444,2e-05,1.11266]
[1780410373859,54.08,67784.16,125.9,0.01421,2e-05,1.09711]
[1780410376241,54.14,67791.07,125.9,0.01445,2e-05,1.11297]
[1780410376862,54.17,67802.52,125.9,0.01474,2e-05,1.13278]
[1780410377395,54.19,67822.46,125.9,0.01523,2e-05,1.16558]
[1780410378340,54.19,67822.46,125.9,0.01523,2e-05,1.16558]
[1780410378399,54.19,67822.46,125.9,0.01523,2e-05,1.16558]
[1780410378477,54.19,67822.46,125.9,0.01523,2e-05,1.16558]
[1780410378588,54.19,67822.46,125.9,0.01523,2e-05,1.16558]
[1780410379458,54.2,67815.41,125.9,0.0151,2e-05,1.15637]
[1780410380083,54.21,67816.65,125.9,0.01513,2e-05,1.15879]
[1780410380402,54.21,67816.65,125.9,0.01513,2e-05,1.15879]
[1780410380759,54.21,67816.65,125.9,0.01513,2e-05,1.15879]
[1780410380861,54.21,67833.95,125.9,0.01554,2e-05,1.18589]
[1780410381391,54.21,67833.95,125.9,0.01554,2e-05,1.18589]
[1780410381406,54.21,67833.95,125.9,0.01554,2e-05,1.18589]
[1780410381729,54.21,67833.95,125.9,0.01554,2e-05,1.18589]
[1780410381742,54.22,67843.96,125.9,0.01579,2e-05,1.20215]
[1780410382025,54.22,67843.96,125.9,0.01579,2e-05,1.20215]
[1780410382117,54.22,67843.96,125.9,0.01579,2e-05,1.20215]
[1780410382580,54.22,67843.96,125.9,0.01579,2e-05,1.20215]
[1780410382914,54.22,67843.96,125.9,0.01579,2e-05,1.20215]
[1780410382600,54.22,67852.4,125.9,0.01599,2e-05,1.21571]
[1780410383112,54.22,67852.4,125.9,0.01599,2e-05,1.21571]
[1780410384095,54.22,67850.67,125.9,0.01596,2e-05,1.21335]
[1780410384721,54.22,67850.67,125.9,0.01596,2e-05,1.21335]
[1780410384855,54.22,67850.67,125.9,0.01596,2e-05,1.21335]
[1780410384913,54.22,67833.17,125.9,0.01554,2e-05,1.18572]
[1780410385839,54.22,67822.68,125.9,0.01529,2e-05,1.16948]
[1780410387395,54.24,67823.8,125.9,0.01534,2e-05,1.17283]
[1780410387469,54.25,67813.89,125.9,0.01514,2e-05,1.15903]
[1780410388853,54.27,67800.44,125.9,0.01485,2e-05,1.1402]
[1780410389259,54.27,67800.44,125.9,0.01485,2e-05,1.1402]
[1780410390311,54.29,67793.91,125.9,0.01474,2e-05,1.13236]
[1780410390950,54.29,67793.91,125.9,0.01474,2e-05,1.13236]
[1780410390997,54.31,67795.5,125.9,0.01481,2e-05,1.13698]
[1780410391800,54.31,67795.5,125.9,0.01481,2e-05,1.13698]
[1780410391901,54.33,67808.48,125.9,0.0151,2e-05,1.15578]
[1780410395553,54.36,67816.47,125.9,0.01532,2e-05,1.17035]
[1780410397324,54.36,67815.56,125.9,0.0153,2e-05,1.16909]
[1780410399442,54.36,67812.65,125.9,0.01523,2e-05,1.16491]
[1780410401047,54.36,67801.96,125.9,0.01499,2e-05,1.14883]
[1780410402638,54.38,67798.44,125.9,0.01494,2e-05,1.14536]
[1780410402697,54.4,67783.82,125.9,0.01464,2e-05,1.12517]
[1780410403038,54.4,67783.82,125.9,0.01464,2e-05,1.12517]
[1780410403043,54.4,67783.82,125.9,0.01464,2e-05,1.12517]
[1780410403626,54.4,67783.82,125.9,0.01464,2e-05,1.12517]
[1780410403725,54.43,67763.92,125.9,0.01423,2e-05,1.09781]
[1780410404307,54.43,67763.92,125.9,0.01423,2e-05,1.09781]
[1780410404798,54.43,67763.92,125.9,0.01423,2e-05,1.09781]
[1780410405625,54.45,67765.13,125.9,0.0143,2e-05,1.1023]
[1780410405893,54.45,67765.13,125.9,0.0143,2e-05,1.1023]
[1780410406342,54.48,67766.81,125.9,0.01438,2e-05,1.1074]
[1780410406937,54.48,67766.81,125.9,0.01438,2e-05,1.1074]
[1780410408312,54.53,67779.5,125.9,0.01473,2e-05,1.13119]
[1780410408959,54.53,67779.5,125.9,0.01473,2e-05,1.13119]
[1780410408653,54.53,67796.52,125.9,0.01512,2e-05,1.15726]
[1780410409230,54.53,67796.52,125.9,0.01512,2e-05,1.15726]
[1780410409672,54.53,67817.42,125.9,0.01561,2e-05,1.18981]
[1780410410464,54.53,67817.42,125.9,0.01561,2e-05,1.18981]
[1780410410851,54.53,67817.42,125.9,0.01561,2e-05,1.18981]
[1780410410905,54.54,67827.27,125.9,0.01585,2e-05,1.20576]
[1780410412492,54.54,67831.76,125.9,0.01597,2e-05,1.21329]
[1780410413054,54.55,67831.82,125.9,0.01598,2e-05,1.21379]
[1780410413552,54.55,67831.82,125.9,0.01598,2e-05,1.21379]
[1780410413688,54.55,67817.62,125.9,0.01564,2e-05,1.19177]
[1780410414019,54.55,67817.62,125.9,0.01564,2e-05,1.19177]
[1780410414131,54.55,67817.62,125.9,0.01564,2e-05,1.19177]
[1780410414703,54.55,67809.21,125.9,0.01545,2e-05,1.17908]
[1780410415570,54.55,67809.21,125.9,0.01545,2e-05,1.17908]
[1780410417686,54.56,67815.49,125.9,0.01561,2e-05,1.18945]
[1780410418608,54.56,67815.75,125.9,0.01562,2e-05,1.18997]
[1780410419775,54.57,67805.53,125.9,0.01538,2e-05,1.17461]
[1780410420921,54.57,67805.53,125.9,0.01538,2e-05,1.17461]
[1780410420952,54.57,67784.42,125.9,0.0149,2e-05,1.14239]
[1780410421786,54.57,67773.1,125.9,0.01465,2e-05,1.12552]
[1780410423564,54.57,67770.68,125.9,0.0146,2e-05,1.12212]
[1780410423875,54.57,67760.56,125.9,0.01438,2e-05,1.1073]
[1780410424809,54.6,67739.22,125.9,0.01395,2e-05,1.07853]
[1780410425963,54.63,67730.81,125.9,0.01381,2e-05,1.06931]
[1780410427672,54.63,67726.2,125.9,0.01372,2e-05,1.06301]
[1780410428968,54.64,67711.59,125.9,0.01342,2e-05,1.0429]
[1780410430040,54.64,67703.3,125.9,0.01326,2e-05,1.03162]
[1780410431400,54.65,67696.23,125.9,0.01312,2e-05,1.02214]
[1780410431872,54.65,67686.98,125.9,0.01293,2e-05,1.00975]
[1780410433897,54.66,67672.85,125.9,0.01266,2e-05,0.9913]
[1780410434944,54.66,67662.98,125.9,0.01248,2e-05,0.97844]
[1780410437609,54.67,67665.2,125.9,0.01253,2e-05,0.98233]
[1780410437931,54.68,67673.57,125.9,0.01271,2e-05,0.99407]
[1780410439496,54.68,67672.2,125.9,0.01268,2e-05,0.99264]
[1780410439790,54.68,67672.2,125.9,0.01268,2e-05,0.99264]
[1780410439942,54.69,67662.31,125.9,0.0125,2e-05,0.97974]
[1780410440289,54.69,67662.31,125.9,0.0125,2e-05,0.97974]
[1780410440949,54.69,67650.03,125.9,0.01227,2e-05,0.96384]
[1780410441967,54.7,67624.69,125.9,0.01179,2e-05,0.93123]
[1780410442196,54.7,67624.69,125.9,0.01179,2e-05,0.93123]
[1780410442239,54.7,67624.69,125.9,0.01179,2e-05,0.93123]
[1780410443314,54.76,67619.29,125.9,0.01177,2e-05,0.92944]
[1780410444077,54.82,67651.34,125.9,0.01245,2e-05,0.97664]
[1780410444980,54.82,67663.15,125.9,0.01269,2e-05,0.99305]
[1780410445099,54.82,67663.15,125.9,0.01269,2e-05,0.99305]
[1780410445112,54.82,67663.15,125.9,0.01269,2e-05,0.99305]
[1780410446085,54.82,67663.15,125.9,0.01269,2e-05,0.99305]
[1780410446495,54.83,67659.81,125.9,0.01263,2e-05,0.98909]
[1780410446509,54.83,67659.81,125.9,0.01263,2e-05,0.98909]
[1780410447012,54.83,67650.69,125.9,0.01246,2e-05,0.9774]
[1780410447181,54.83,67650.69,125.9,0.01246,2e-05,0.9774]
[1780410447544,54.83,67650.69,125.9,0.01246,2e-05,0.9774]
[1780410448062,54.83,67650.69,125.9,0.01246,2e-05,0.9774]
[1780410448128,54.84,67639.08,125.9,0.01225,2e-05,0.96255]
[1780410448536,54.84,67639.08,125.9,0.01225,2e-05,0.96255]
[1780410449028,54.85,67627.8,125.9,0.01204,2e-05,0.9483]
[1780410449171,54.85,67627.8,125.9,0.01204,2e-05,0.9483]
[1780410450052,54.85,67600.1,125.9,0.01154,2e-05,0.91328]
[1780410451108,54.85,67600.1,125.9,0.01154,2e-05,0.91328]
[1780410451149,54.86,67569.62,125.9,0.01097,2e-05,0.87329]
[1780410451358,54.86,67569.62,125.9,0.01097,2e-05,0.87329]
[1780410452152,54.86,67569.62,125.9,0.01097,2e-05,0.87329]
[1780410452163,54.92,67547.57,125.9,0.01066,2e-05,0.85166]
[1780410453028,54.92,67547.57,125.9,0.01066,2e-05,0.85166]
[1780410453108,54.92,67547.57,125.9,0.01066,2e-05,0.85166]
[1780410453130,54.98,67528.35,125.9,0.01041,2e-05,0.83382]
[1780410453969,54.98,67528.35,125.9,0.01041,2e-05,0.83382]
[1780410454097,55.04,67551.92,125.9,0.01088,2e-05,0.8668]
[1780410454765,55.04,67551.92,125.9,0.01088,2e-05,0.8668]
[1780410455104,55.1,67578.54,125.9,0.01142,2e-05,0.90456]
[1780410456113,55.15,67624.28,125.9,0.01235,2e-05,0.96848]
[1780410457213,55.21,67631.61,125.9,0.01257,2e-05,0.98354]
[1780410457441,55.21,67631.61,125.9,0.01257,2e-05,0.98354]
[1780410458510,55.22,67631.04,125.9,0.01256,2e-05,0.98332]
[1780410458613,55.22,67631.04,125.9,0.01256,2e-05,0.98332]
[1780410459132,55.27,67640.0,125.9,0.0128,2e-05,0.99962]
[1780410461147,55.36,67632.36,125.9,0.01277,2e-05,0.9975]
[1780410463171,55.37,67609.3,125.9,0.01234,2e-05,0.96766]
[1780410464180,55.41,67575.72,125.9,0.01177,2e-05,0.92824]
[1780410464867,55.41,67575.72,125.9,0.01177,2e-05,0.92824]
[1780410464889,55.41,67575.72,125.9,0.01177,2e-05,0.92824]
[1780410465178,55.42,67584.67,125.9,0.01194,2e-05,0.94008]
[1780410466185,55.47,67595.93,125.9,0.01222,2e-05,0.95972]
[1780410466534,55.47,67595.93,125.9,0.01222,2e-05,0.95972]
[1780410466816,55.47,67595.93,125.9,0.01222,2e-05,0.95972]
[1780410468205,55.48,67587.13,125.9,0.01207,2e-05,0.94926]
[1780410469252,55.54,67577.91,125.9,0.01197,2e-05,0.94223]
[1780410472075,55.7,67613.38,125.9,0.01286,2e-05,1.0029]
[1780410472498,55.7,67613.38,125.9,0.01286,2e-05,1.0029]
[1780410472551,55.74,67626.97,125.9,0.01318,2e-05,1.02513]
[1780410474620,55.81,67649.88,125.9,0.01375,2e-05,1.06372]
[1780410475307,55.81,67649.88,125.9,0.01375,2e-05,1.06372]
[1780410476075,55.84,67669.43,125.9,0.01421,2e-05,1.09431]
[1780410476954,55.84,67669.43,125.9,0.01421,2e-05,1.09431]
[1780410481056,55.94,67651.05,125.9,0.01395,2e-05,1.0771]
[1780410481846,55.94,67651.05,125.9,0.01395,2e-05,1.0771]
[1780410482532,55.95,67672.9,125.9,0.01443,2e-05,1.1092]
[1780410483335,55.95,67690.64,125.9,0.01482,2e-05,1.13511]
[1780410484748,56.05,67701.05,125.9,0.0152,2e-05,1.16039]
[1780410485484,56.05,67701.05,125.9,0.0152,2e-05,1.16039]
[1780410485503,56.05,67701.05,125.9,0.0152,2e-05,1.16039]
[1780410485769,56.05,67701.05,125.9,0.0152,2e-05,1.16039]
[1780410486199,56.05,67701.05,125.9,0.0152,2e-05,1.16039]
[1780410486611,56.05,67703.09,125.9,0.01526,2e-05,1.16388]
[1780410487133,56.05,67703.09,125.9,0.01526,2e-05,1.16388]
[1780410487229,56.06,67693.26,125.9,0.01504,2e-05,1.14963]
[1780410487469,56.06,67693.26,125.9,0.01504,2e-05,1.14963]
[1780410487536,56.06,67693.26,125.9,0.01504,2e-05,1.14963]
[1780410487746,56.06,67693.26,125.9,0.01504,2e-05,1.14963]
[1780410488523,56.06,67696.77,125.9,0.01513,2e-05,1.15531]
[1780410488660,56.06,67696.77,125.9,0.01513,2e-05,1.15531]
[1780410489118,56.06,67696.77,125.9,0.01513,2e-05,1.15531]
[1780410489192,56.06,67716.78,125.9,0.01558,2e-05,1.18557]
[1780410489391,56.06,67700.13,125.9,0.0152,2e-05,1.16045]
[1780410491072,56.06,67700.13,125.9,0.0152,2e-05,1.16045]
[1780410491124,56.06,67680.54,125.9,0.01477,2e-05,1.1316]
[1780410492068,56.06,67680.54,125.9,0.01477,2e-05,1.1316]
[1780410492170,56.07,67693.06,125.9,0.01505,2e-05,1.15025]
[1780410492352,56.07,67693.06,125.9,0.01505,2e-05,1.15025]
[1780410492411,56.07,67712.48,125.9,0.0155,2e-05,1.17985]
[1780410493839,56.07,67712.48,125.9,0.0155,2e-05,1.17985]
[1780410493923,56.08,67721.85,125.9,0.01572,2e-05,1.19452]
[1780410494670,56.08,67721.85,125.9,0.01572,2e-05,1.19452]
[1780410494841,56.08,67721.85,125.9,0.01572,2e-05,1.19452]
[1780410494911,56.08,67721.85,125.9,0.01572,2e-05,1.19452]
[1780410495020,56.08,67705.35,125.9,0.01535,2e-05,1.16985]
[1780410495454,56.08,67705.35,125.9,0.01535,2e-05,1.16985]
[1780410495461,56.08,67683.57,125.9,0.01486,2e-05,1.13742]
[1780410496345,56.08,67683.57,125.9,0.01486,2e-05,1.13742]
[1780410496452,56.08,67683.57,125.9,0.01486,2e-05,1.13742]
[1780410496673,56.08,67683.57,125.9,0.01486,2e-05,1.13742]
[1780410496677,56.08,67683.57,125.9,0.01486,2e-05,1.13742]
[1780410496864,56.08,67683.57,125.9,0.01486,2e-05,1.13742]
[1780410497321,56.09,67678.68,125.9,0.01476,2e-05,1.1311]
[1780410498059,56.09,67678.68,125.9,0.01476,2e-05,1.1311]
[1780410498203,56.09,67678.68,125.9,0.01476,2e-05,1.1311]
[1780410498215,56.09,67678.68,125.9,0.01476,2e-05,1.1311]
[1780410499823,56.09,67682.88,125.9,0.01487,2e-05,1.13791]
[1780410499932,56.09,67682.88,125.9,0.01487,2e-05,1.13791]
[1780410500141,56.09,67682.88,125.9,0.01487,2e-05,1.13791]
[1780410500507,56.1,67677.24,125.9,0.01474,2e-05,1.12978]
[1780410500604,56.1,67677.24,125.9,0.01474,2e-05,1.12978]
[1780410500793,56.1,67677.24,125.9,0.01474,2e-05,1.12978]
[1780410501027,56.1,67677.24,125.9,0.01474,2e-05,1.12978]
[1780410501209,56.1,67677.24,125.9,0.01474,2e-05,1.12978]
[1780410502320,56.1,67687.64,125.9,0.01498,2e-05,1.14573]
[1780410502757,56.1,67687.64,125.9,0.01498,2e-05,1.14573]
[1780410502879,56.11,67695.43,125.9,0.01516,2e-05,1.15777]
[1780410503519,56.11,67712.76,125.9,0.01557,2e-05,1.1843]
[1780410505005,56.12,67741.76,125.9,0.01625,2e-05,1.2294]
[1780410506110,56.12,67756.3,125.9,0.01661,2e-05,1.25263]
[1780410508225,56.12,67761.78,125.9,0.01674,2e-05,1.26164]
[1780410508844,56.12,67760.05,125.9,0.01671,2e-05,1.25915]
[1780410508865,56.12,67760.05,125.9,0.01671,2e-05,1.25915]
[1780410509210,56.12,67760.05,125.9,0.01671,2e-05,1.25915]
[1780410509222,56.13,67744.67,125.9,0.01634,2e-05,1.23511]
[1780410510104,56.13,67726.13,125.9,0.0159,2e-05,1.20628]
[1780410510975,56.13,67715.35,125.9,0.01565,2e-05,1.1898]
[1780410511358,56.13,67715.35,125.9,0.01565,2e-05,1.1898]
[1780410512082,56.13,67715.35,125.9,0.01565,2e-05,1.1898]
[1780410512137,56.13,67705.65,125.9,0.01539,2e-05,1.17196]
[1780410512804,56.13,67705.65,125.9,0.01539,2e-05,1.17196]
[1780410513929,56.13,67712.37,125.9,0.01554,2e-05,1.18222]
[1780410514174,56.13,67712.37,125.9,0.01554,2e-05,1.18222]
[1780410514616,56.13,67728.99,125.9,0.01593,2e-05,1.20773]
[1780410515880,56.13,67728.99,125.9,0.01593,2e-05,1.20773]
[1780410516286,56.14,67739.21,125.9,0.01618,2e-05,1.22432]
[1780410516443,56.14,67739.21,125.9,0.01618,2e-05,1.22432]
[1780410517519,56.14,67736.7,125.9,0.01612,2e-05,1.22042]
[1780410518680,56.14,67742.59,125.9,0.01626,2e-05,1.22961]
[1780410519379,56.14,67744.61,125.9,0.01632,2e-05,1.23311]
[1780410519849,56.14,67756.46,125.9,0.01661,2e-05,1.25212]
[1780410520734,56.14,67756.46,125.9,0.01661,2e-05,1.25212]
[1780410521403,56.14,67758.3,125.9,0.01665,2e-05,1.25504]
[1780410521820,56.14,67758.3,125.9,0.01665,2e-05,1.25504]
[1780410522497,56.15,67755.95,125.9,0.0166,2e-05,1.25163]
[1780410523910,56.15,67742.78,125.9,0.01629,2e-05,1.23112]
[1780410525031,56.15,67742.78,125.9,0.01629,2e-05,1.23112]
[1780410525940,56.15,67741.46,125.9,0.01625,2e-05,1.22905]
[1780410525965,56.15,67752.01,125.9,0.01651,2e-05,1.24593]
[1780410527696,56.15,67752.61,125.9,0.01653,2e-05,1.24684]
[1780410528317,56.15,67752.61,125.9,0.01653,2e-05,1.24684]
[1780410528411,56.15,67753.18,125.9,0.01654,2e-05,1.24774]
[1780410529047,56.15,67781.56,125.9,0.01724,3e-05,1.29355]
[1780410529635,56.15,67781.56,125.9,0.01724,3e-05,1.29355]
[1780410530406,56.16,67787.05,125.9,0.01739,3e-05,1.30273]
[1780410532980,56.16,67777.62,125.9,0.01716,2e-05,1.288]
[1780410536839,56.17,67784.16,125.9,0.01734,3e-05,1.29953]
[1780410536875,56.17,67784.16,125.9,0.01734,3e-05,1.29953]
[1780410536925,56.17,67797.75,125.9,0.01768,3e-05,1.32185]
[1780410538091,56.17,67822.02,125.9,0.01832,3e-05,1.36275]
[1780410538863,56.17,67822.02,125.9,0.01832,3e-05,1.36275]
[1780410538917,56.17,67822.02,125.9,0.01832,3e-05,1.36275]
[1780410540651,56.18,67829.54,125.9,0.01852,3e-05,1.37562]
[1780410540969,56.18,67829.54,125.9,0.01852,3e-05,1.37562]
[1780410542272,56.18,67816.45,125.9,0.01818,3e-05,1.35373]
[1780410542415,56.18,67816.45,125.9,0.01818,3e-05,1.35373]
[1780410543015,56.18,67816.45,125.9,0.01818,3e-05,1.35373]
[1780410545023,56.18,67822.85,125.9,0.01835,3e-05,1.36466]
[1780410545033,56.18,67808.79,125.9,0.01798,3e-05,1.34112]
[1780410546868,56.18,67799.93,125.9,0.01776,3e-05,1.32662]
[1780410548310,56.18,67799.93,125.9,0.01776,3e-05,1.32662]
[1780410549759,56.19,67800.55,125.9,0.01778,3e-05,1.32798]
[1780410550313,56.19,67813.01,125.9,0.01811,3e-05,1.34909]
[1780410550897,56.19,67824.24,125.9,0.0184,3e-05,1.36804]
[1780410551916,56.19,67833.07,125.9,0.01864,3e-05,1.38321]
[1780410552784,56.19,67833.07,125.9,0.01864,3e-05,1.38321]
[1780410552918,56.19,67843.79,125.9,0.01893,3e-05,1.40174]
[1780410554358,56.19,67843.79,125.9,0.01893,3e-05,1.40174]
[1780410555838,56.19,67855.13,125.9,0.01924,3e-05,1.42155]
[1780410556420,56.19,67852.3,125.9,0.01916,3e-05,1.41664]
[1780410557542,56.19,67847.33,125.9,0.01903,3e-05,1.40801]
[1780410557823,56.19,67847.33,125.9,0.01903,3e-05,1.40801]
[1780410558057,56.19,67847.33,125.9,0.01903,3e-05,1.40801]
[1780410559401,56.19,67851.36,125.9,0.01913,3e-05,1.41437]
[1780410559996,56.19,67834.81,125.9,0.01868,3e-05,1.38581]
[1780410560993,56.19,67824.25,125.9,0.0184,3e-05,1.36784]
[1780410561501,56.19,67824.25,125.9,0.0184,3e-05,1.36784]
[1780410563307,56.19,67817.12,125.9,0.01821,3e-05,1.35561]
[1780410563847,56.18,67822.49,125.9,0.01834,3e-05,1.36446]
[1780410564345,56.18,67822.49,125.9,0.01834,3e-05,1.36446]
[1780410564023,56.18,67831.55,125.9,0.01859,3e-05,1.37987]
[1780410565025,56.18,67814.19,125.9,0.01812,3e-05,1.35023]
[1780410566032,56.16,67800.39,125.9,0.01773,3e-05,1.32467]
[1780410569052,56.15,67791.76,125.9,0.01749,3e-05,1.30975]
[1780410571244,56.15,67781.92,125.9,0.0172,3e-05,1.29001]
[1780410572221,56.15,67781.92,125.9,0.0172,3e-05,1.29001]
[1780410572309,56.15,67767.7,125.9,0.01684,2e-05,1.26699]
[1780410574092,56.15,67758.96,125.9,0.01663,2e-05,1.25294]
[1780410576109,56.14,67750.0,125.9,0.01641,2e-05,1.2387]
[1780410577116,56.14,67740.99,125.9,0.01619,2e-05,1.22457]
[1780410580137,56.14,67751.05,125.9,0.01644,2e-05,1.24035]
[1780410584174,56.14,67761.32,125.9,0.01668,2e-05,1.25646]
[1780410585176,56.14,67771.16,125.9,0.01692,2e-05,1.27219]
[1780410590211,56.14,67761.86,125.9,0.01669,2e-05,1.25697]
[1780410594239,56.14,67770.38,125.9,0.0169,2e-05,1.2703]
[1780410595246,56.14,67783.13,125.9,0.01721,3e-05,1.29088]
[1780410600297,56.13,67772.62,125.9,0.01694,2e-05,1.2733]
[1780410601306,56.13,67759.97,125.9,0.01663,2e-05,1.25309]
[1780410602346,56.13,67751.59,125.9,0.01643,2e-05,1.23971]
[1780410604341,56.13,67771.03,125.9,0.0169,2e-05,1.27055]
[1780410605348,56.13,67785.35,125.9,0.01725,3e-05,1.29361]
[1780410606355,56.13,67795.2,125.9,0.0175,3e-05,1.3096]
[1780410609378,56.12,67805.19,125.9,0.01775,3e-05,1.32566]
[1780410610391,56.12,67835.47,125.9,0.01854,3e-05,1.37643]
[1780410611396,56.12,67850.28,125.9,0.01893,3e-05,1.40162]
[1780410612922,56.12,67857.57,125.9,0.01913,3e-05,1.41427]
[1780410612927,56.12,67857.57,125.9,0.01913,3e-05,1.41427]
[1780410613397,56.12,67857.57,125.9,0.01913,3e-05,1.41427]
[1780410613485,56.12,67857.57,125.9,0.01913,3e-05,1.41427]
[1780410614944,56.11,67861.21,125.9,0.01922,3e-05,1.41966]
[1780410616434,56.11,67872.63,125.9,0.01953,3e-05,1.43938]
[1780410617746,56.11,67877.49,125.9,0.01966,3e-05,1.44795]
[1780410617753,56.11,67877.49,125.9,0.01966,3e-05,1.44795]
[1780410617831,56.11,67877.49,125.9,0.01966,3e-05,1.44795]
[1780410617847,56.11,67877.49,125.9,0.01966,3e-05,1.44795]
[1780410618725,56.1,67875.29,125.9,0.0196,3e-05,1.44365]
[1780410619615,56.1,67872.57,125.9,0.01952,3e-05,1.43881]
[1780410620207,56.1,67872.57,125.9,0.01952,3e-05,1.43881]
[1780410621893,56.1,67874.65,125.9,0.01958,3e-05,1.44245]
[1780410622488,56.1,67866.33,125.9,0.01934,3e-05,1.4277]
[1780410622719,56.1,67866.33,125.9,0.01934,3e-05,1.4277]
[1780410623490,56.1,67878.82,125.9,0.01969,3e-05,1.44974]
[1780410626511,56.1,67868.83,125.9,0.01941,3e-05,1.43193]
[1780410627191,56.1,67868.83,125.9,0.01941,3e-05,1.43193]
[1780410629533,56.1,67883.42,125.9,0.01982,3e-05,1.45767]
[1780410631132,56.1,67883.42,125.9,0.01982,3e-05,1.45767]
[1780410631159,56.1,67894.81,125.9,0.02009,3e-05,1.47433]
[1780410634832,56.1,67903.75,125.9,0.02034,3e-05,1.49005]
[1780410638683,56.09,67924.84,125.9,0.02095,3e-05,1.52819]
[1780410639619,56.09,67947.22,125.9,0.02162,3e-05,1.56981]
[1780410641550,56.09,67947.22,125.9,0.02162,3e-05,1.56981]
[1780410641833,56.09,67942.45,125.9,0.02147,3e-05,1.56057]
[1780410642155,56.09,67942.45,125.9,0.02147,3e-05,1.56057]
[1780410642384,56.08,67929.54,125.9,0.02108,3e-05,1.53602]
[1780410642648,56.08,67908.8,125.9,0.02047,3e-05,1.49788]
[1780410644138,56.08,67897.71,125.9,0.02014,3e-05,1.47764]
[1780410646103,56.08,67876.26,125.9,0.01953,3e-05,1.43917]
[1780410647549,56.08,67865.36,125.9,0.01923,3e-05,1.41997]
[1780410647684,56.08,67840.66,125.9,0.01856,3e-05,1.37726]
[1780410648691,56.08,67825.25,125.9,0.01815,3e-05,1.35119]
[1780410652527,56.08,67826.93,125.9,0.0182,3e-05,1.35427]
[1780410653454,56.08,67829.52,125.9,0.01827,3e-05,1.35876]
[1780410656262,56.09,67825.29,125.9,0.01817,3e-05,1.35207]
[1780410660506,56.09,67822.26,125.9,0.0181,3e-05,1.34748]
[1780410659779,56.09,67832.32,125.9,0.01836,3e-05,1.36447]
[1780410663869,56.1,67834.32,125.9,0.01842,3e-05,1.36825]
[1780410664370,56.1,67834.32,125.9,0.01842,3e-05,1.36825]
[1780410664470,56.1,67852.95,125.9,0.01892,3e-05,1.40021]
[1780410664860,56.1,67867.03,125.9,0.01931,3e-05,1.42477]
[1780410668176,56.1,67860.0,125.9,0.01911,3e-05,1.41248]
[1780410668191,56.1,67860.0,125.9,0.01911,3e-05,1.41248]
[1780410668226,56.1,67860.0,125.9,0.01911,3e-05,1.41248]
[1780410669219,56.1,67858.02,125.9,0.01906,3e-05,1.40905]
[1780410669239,56.1,67858.02,125.9,0.01906,3e-05,1.40905]
[1780410670766,56.1,67870.56,125.9,0.01941,3e-05,1.43101]
[1780410670768,56.1,67870.56,125.9,0.01941,3e-05,1.43101]
[1780410671276,56.1,67870.56,125.9,0.01941,3e-05,1.43101]
[1780410671322,56.1,67882.47,125.9,0.01974,3e-05,1.45207]
[1780410675525,56.1,67863.92,125.9,0.01922,3e-05,1.41918]
[1780410676428,56.1,67851.37,125.9,0.01888,3e-05,1.39736]
[1780410678252,56.1,67845.34,125.9,0.01871,3e-05,1.38702]
[1780410678266,56.1,67845.34,125.9,0.01871,3e-05,1.38702]
[1780410678990,56.1,67863.5,125.9,0.01921,3e-05,1.4186]
[1780410680223,56.1,67863.5,125.9,0.01921,3e-05,1.4186]
[1780410680229,56.1,67863.5,125.9,0.01921,3e-05,1.4186]
[1780410680247,56.1,67871.97,125.9,0.01945,3e-05,1.43347]
[1780410682011,56.1,67863.75,125.9,0.01922,3e-05,1.41901]
[1780410683018,56.1,67852.33,125.9,0.01891,3e-05,1.39915]
[1780410688298,56.1,67855.32,125.9,0.01899,3e-05,1.40451]
[1780410690229,56.1,67847.63,125.9,0.01878,3e-05,1.39129]
[1780410695483,56.1,67835.91,125.9,0.01843,3e-05,1.36798]
[1780410697301,56.1,67824.17,125.9,0.01812,3e-05,1.34832]
[1780410697602,56.11,67815.35,125.9,0.01789,3e-05,1.33383]
[1780410698123,56.11,67807.74,125.9,0.0177,3e-05,1.32119]
[1780410700557,56.11,67823.94,125.9,0.01813,3e-05,1.34869]
[1780410702157,56.11,67808.92,125.9,0.01774,3e-05,1.32375]
[1780410707287,56.12,67809.76,125.9,0.01777,3e-05,1.32592]
[1780410709518,56.12,67826.12,125.9,0.0182,3e-05,1.35362]
[1780410714262,56.13,67833.77,125.9,0.01841,3e-05,1.36714]
[1780410716502,56.13,67844.56,125.9,0.01871,3e-05,1.38586]
[1780410717292,56.13,67857.7,125.9,0.01906,3e-05,1.40856]
[1780410717698,56.13,67857.7,125.9,0.01906,3e-05,1.40856]
[1780410717711,56.13,67857.7,125.9,0.01906,3e-05,1.40856]
[1780410721328,56.12,67871.12,125.9,0.01942,3e-05,1.4311]
[1780410722335,56.12,67860.36,125.9,0.01912,3e-05,1.41192]
[1780410723342,56.12,67849.81,125.9,0.01882,3e-05,1.39329]
[1780410724356,56.11,67830.36,125.9,0.0183,3e-05,1.35975]
[1780410725379,56.11,67830.36,125.9,0.0183,3e-05,1.35975]
[1780410725651,56.11,67830.36,125.9,0.0183,3e-05,1.35975]
[1780410725461,56.09,67806.31,125.9,0.01763,3e-05,1.31674]
[1780410725924,56.09,67806.31,125.9,0.01763,3e-05,1.31674]
[1780410726214,56.09,67806.31,125.9,0.01763,3e-05,1.31674]
[1780410726379,56.08,67796.31,125.9,0.01737,3e-05,1.30008]
[1780410728424,56.08,67797.44,125.9,0.0174,3e-05,1.30178]
[1780410728449,56.08,67807.18,125.9,0.01764,3e-05,1.31768]
[1780410729418,56.08,67819.18,125.9,0.01795,3e-05,1.3375]
[1780410734599,56.07,67821.43,125.9,0.018,3e-05,1.34054]
[1780410734657,56.07,67836.8,125.9,0.0184,3e-05,1.36609]
[1780410735470,56.07,67849.83,125.9,0.01875,3e-05,1.38837]
[1780410736477,56.07,67840.68,125.9,0.0185,3e-05,1.37245]
[1780410739510,56.06,67850.26,125.9,0.01874,3e-05,1.38784]
[1780410744542,56.05,67858.12,125.9,0.01893,3e-05,1.39995]
[1780410749577,56.03,67855.44,125.9,0.01883,3e-05,1.3938]
[1780410754637,56.02,67854.24,125.9,0.01873,3e-05,1.38704]
[1780410754669,56.02,67868.03,125.9,0.01911,3e-05,1.41093]
[1780410760665,56.0,67875.31,125.9,0.01927,3e-05,1.42142]
[1780410765232,55.99,67873.41,125.9,0.0192,3e-05,1.41677]
[1780410765257,55.99,67873.41,125.9,0.0192,3e-05,1.41677]
[1780410770737,55.97,67882.7,125.9,0.01943,3e-05,1.43108]
[1780410774673,55.96,67887.34,125.9,0.01954,3e-05,1.43855]
[1780410774719,55.96,67887.34,125.9,0.01954,3e-05,1.43855]
[1780410774698,55.96,67904.88,125.9,0.02003,3e-05,1.46907]
[1780410775363,55.96,67924.38,125.9,0.02059,3e-05,1.50449]
[1780410776668,55.96,67924.38,125.9,0.02059,3e-05,1.50449]
[1780410776718,55.95,67933.36,125.9,0.02084,3e-05,1.52]
[1780410776843,55.95,67933.36,125.9,0.02084,3e-05,1.52]
[1780410780806,55.93,67948.16,125.9,0.02124,3e-05,1.54538]
[1780410781816,55.92,67939.48,125.9,0.02098,3e-05,1.52864]
[1780410783829,55.91,67949.94,125.9,0.02127,3e-05,1.54707]
[1780410787502,55.9,67944.52,125.9,0.02108,3e-05,1.53527]
[1780410787509,55.9,67924.33,125.9,0.02049,3e-05,1.498]
[1780410789536,55.9,67926.88,125.9,0.02055,3e-05,1.50219]
[1780410793901,55.87,67918.54,125.9,0.02026,3e-05,1.48411]
[1780410794921,55.87,67927.16,125.9,0.02051,3e-05,1.49938]
[1780410799949,55.85,67931.81,125.9,0.0206,3e-05,1.50553]
[1780410804984,55.82,67932.33,125.9,0.02058,3e-05,1.50405]
[1780410808015,55.81,67942.89,125.9,0.02087,3e-05,1.52206]
[1780410811731,55.8,67952.97,125.9,0.02109,3e-05,1.53541]
[1780410812089,55.8,67952.97,125.9,0.02109,3e-05,1.53541]
[1780410812525,55.8,67952.97,125.9,0.02109,3e-05,1.53541]
[1780410812596,55.79,67971.63,125.9,0.02165,3e-05,1.56998]
[1780410813377,55.79,67971.63,125.9,0.02165,3e-05,1.56998]
[1780410813792,55.79,67971.63,125.9,0.02165,3e-05,1.56998]
[1780410813691,55.78,68000.36,125.9,0.02252,3e-05,1.6239]
[1780410814235,55.78,68000.36,125.9,0.02252,3e-05,1.6239]
[1780410815247,55.78,68002.53,125.9,0.02259,3e-05,1.62813]
[1780410815525,55.78,68002.53,125.9,0.02259,3e-05,1.62813]
[1780410815844,55.78,68008.53,125.9,0.02277,3e-05,1.63915]
[1780410816630,55.78,68008.53,125.9,0.02277,3e-05,1.63915]
[1780410816638,55.78,68008.53,125.9,0.02277,3e-05,1.63915]
[1780410819569,55.65,67998.3,125.9,0.0222,3e-05,1.60463]
[1780410819681,55.65,67998.3,125.9,0.0222,3e-05,1.60463]
[1780410821365,55.58,68009.42,125.9,0.02242,3e-05,1.61816]
[1780410822389,55.58,68009.42,125.9,0.02242,3e-05,1.61816]
[1780410822490,55.58,67997.59,125.9,0.02204,3e-05,1.59454]
[1780410826116,55.56,67998.05,125.9,0.02202,3e-05,1.59348]
[1780410826479,55.56,67998.05,125.9,0.02202,3e-05,1.59348]
[1780410827503,55.56,68004.32,125.9,0.02221,3e-05,1.60494]
[1780410828567,55.49,68011.29,125.9,0.0223,3e-05,1.61093]
[1780410830477,55.49,68003.85,125.9,0.02206,3e-05,1.59585]
[1780410837279,55.35,68005.68,125.9,0.02185,3e-05,1.58336]
[1780410841533,55.33,67998.05,125.9,0.02158,3e-05,1.56628]
[1780410841595,55.32,67989.97,125.9,0.02132,3e-05,1.55031]
[1780410844296,55.31,67972.22,125.9,0.02076,3e-05,1.51527]
[1780410849331,55.29,67971.18,125.9,0.02069,3e-05,1.51085]
[1780410852352,55.28,67983.21,125.9,0.02102,3e-05,1.53186]
[1780410854366,55.27,67994.11,125.9,0.02134,3e-05,1.55139]
[1780410859401,55.24,67999.91,125.9,0.02147,3e-05,1.55965]
[1780410860558,55.24,68009.12,125.9,0.02174,3e-05,1.57673]
[1780410862454,55.23,68020.06,125.9,0.02207,3e-05,1.59669]
[1780410864668,55.22,68007.76,125.9,0.02166,3e-05,1.57172]
[1780410865711,55.21,67999.71,125.9,0.0214,3e-05,1.55513]
[1780410867552,55.2,67987.8,125.9,0.02102,3e-05,1.53203]
[1780410868703,55.19,67978.15,125.9,0.02072,3e-05,1.5129]
[1780410869566,55.19,67960.31,125.9,0.02019,3e-05,1.4799]
[1780410870573,55.15,67952.84,125.9,0.0199,3e-05,1.46158]
[1780410872588,55.15,67964.53,125.9,0.02018,3e-05,1.47844]
[1780410877623,55.12,67965.92,125.9,0.02018,3e-05,1.47855]
[1780410881651,55.11,67956.67,125.9,0.01989,3e-05,1.46]
[1780410886686,55.09,67947.15,125.9,0.01958,3e-05,1.44092]
[1780410891723,55.08,67947.5,125.9,0.01957,3e-05,1.43984]
[1780410894744,55.07,67940.09,125.9,0.01934,3e-05,1.42549]
[1780410899780,55.06,67942.27,125.9,0.01938,3e-05,1.4281]
[1780410901797,55.05,67932.24,125.9,0.01909,3e-05,1.40959]
[1780410903812,55.04,67918.96,125.9,0.01871,3e-05,1.38531]
[1780410904827,55.04,67936.23,125.9,0.01918,3e-05,1.41553]
[1780410905830,55.04,67949.89,125.9,0.01956,3e-05,1.43969]
[1780410908849,55.03,67962.84,125.9,0.01992,3e-05,1.4621]
[1780410912878,55.02,67951.27,125.9,0.01956,3e-05,1.43959]
[1780410913885,55.01,67943.23,125.9,0.01933,3e-05,1.42481]
[1780410918931,55.0,67944.46,125.9,0.01934,3e-05,1.42571]
[1780410918992,55.0,67934.94,125.9,0.01907,3e-05,1.40843]
[1780410921044,54.99,67945.77,125.9,0.01936,3e-05,1.42717]
[1780410925775,54.98,67964.29,125.9,0.01987,3e-05,1.4593]
[1780410925973,54.98,67978.49,125.9,0.02028,3e-05,1.48498]
[1780410927781,54.98,67978.49,125.9,0.02028,3e-05,1.48498]
[1780410928068,54.97,67995.33,125.9,0.02077,3e-05,1.51546]
[1780410929470,54.97,68002.85,125.9,0.02098,3e-05,1.52913]
[1780410931788,54.95,67992.26,125.9,0.02059,3e-05,1.50403]
[1780410932164,54.95,67992.26,125.9,0.02059,3e-05,1.50403]
[1780410932852,54.95,67992.26,125.9,0.02059,3e-05,1.50403]
[1780410933683,54.95,68007.99,125.9,0.02106,3e-05,1.53313]
[1780410934129,54.95,68020.66,125.9,0.02144,3e-05,1.55675]
[1780410935808,54.95,68020.66,125.9,0.02144,3e-05,1.55675]
[1780410935865,54.94,68029.19,125.9,0.02168,3e-05,1.57202]
[1780410936750,54.94,68029.19,125.9,0.02168,3e-05,1.57202]
[1780410940763,54.92,68041.77,125.9,0.02205,3e-05,1.59459]
[1780410944130,54.89,68052.82,125.9,0.02235,3e-05,1.61308]
[1780410947153,54.88,68043.3,125.9,0.02201,3e-05,1.59251]
[1780410949167,54.87,68035.9,125.9,0.02176,3e-05,1.57692]
[1780410951182,54.86,68045.05,125.9,0.02203,3e-05,1.59352]
[1780410956217,54.83,68050.87,125.9,0.02216,3e-05,1.60179]
[1780410961252,54.81,68043.92,125.9,0.02189,3e-05,1.58512]
[1780410962562,54.8,68033.91,125.9,0.02157,3e-05,1.56513]
[1780410964280,54.79,68026.34,125.9,0.02132,3e-05,1.54949]
[1780410965287,54.79,68013.38,125.9,0.02091,3e-05,1.52432]
[1780410967300,54.78,68024.55,125.9,0.02124,3e-05,1.54457]
[1780410969317,54.77,68032.18,125.9,0.02146,3e-05,1.55814]
[1780410974352,54.75,68036.05,125.9,0.02153,3e-05,1.56292]
[1780410976366,54.74,68044.31,125.9,0.02177,3e-05,1.57779]
[1780410980395,54.72,68052.59,125.9,0.022,3e-05,1.59161]
[1780410982409,54.71,68064.33,125.9,0.02235,3e-05,1.61347]
[1780410987444,54.68,68066.55,125.9,0.02237,3e-05,1.61462]
[1780410991472,54.66,68060.59,125.9,0.02208,3e-05,1.59645]
[1780410993488,54.65,68071.5,125.9,0.02241,3e-05,1.61672]
[1780410994496,54.64,68079.14,125.9,0.02265,3e-05,1.63126]
[1780410996180,54.59,68083.72,125.9,0.02269,3e-05,1.63375]
[1780410996522,54.53,68098.34,125.9,0.02306,3e-05,1.65643]
[1780410999601,54.52,68103.83,125.9,0.02322,3e-05,1.66613]
[1780411003124,54.5,68103.12,125.9,0.02314,3e-05,1.66176]
[1780411004181,54.49,68106.18,125.9,0.02323,3e-05,1.66725]
[1780411004641,54.49,68106.18,125.9,0.02323,3e-05,1.66725]
[1780411006581,54.48,68097.06,125.9,0.0229,3e-05,1.64661]
[1780411011616,54.45,68089.08,125.9,0.02258,3e-05,1.6272]
[1780411013630,54.44,68099.41,125.9,0.02289,3e-05,1.6466]
[1780411018665,54.41,68104.8,125.9,0.02301,3e-05,1.65402]
[1780411021687,54.34,68114.18,125.9,0.02319,3e-05,1.66467]
[1780411023008,54.34,68114.18,125.9,0.02319,3e-05,1.66467]
[1780411022967,54.33,68127.0,125.9,0.02361,3e-05,1.69022]
[1780411023627,54.33,68127.0,125.9,0.02361,3e-05,1.69022]
[1780411023701,54.28,68134.65,125.9,0.02374,3e-05,1.69882]
[1780411025718,54.26,68145.85,125.9,0.0241,3e-05,1.7206]
[1780411026592,54.26,68145.85,125.9,0.0241,3e-05,1.7206]
[1780411026847,54.26,68145.85,125.9,0.0241,3e-05,1.7206]
[1780411028739,54.19,68138.49,125.9,0.0237,3e-05,1.69638]
[1780411031450,54.07,68134.93,125.9,0.02334,3e-05,1.67427]
[1780411031832,54.07,68134.93,125.9,0.02334,3e-05,1.67427]
[1780411032767,54.01,68123.27,125.9,0.02282,3e-05,1.64261]
[1780411035722,53.9,68118.17,125.9,0.02243,3e-05,1.61906]
[1780411035846,53.9,68118.17,125.9,0.02243,3e-05,1.61906]
[1780411036800,53.85,68133.0,125.9,0.02281,3e-05,1.64231]
[1780411037454,53.85,68133.0,125.9,0.02281,3e-05,1.64231]
[1780411038637,53.84,68139.52,125.9,0.02302,3e-05,1.65498]
[1780411038886,53.84,68139.52,125.9,0.02302,3e-05,1.65498]
[1780411038893,53.79,68125.17,125.9,0.02244,3e-05,1.61937]
[1780411039819,53.79,68125.17,125.9,0.02244,3e-05,1.61937]
[1780411041246,53.78,68117.92,125.9,0.02218,3e-05,1.60355]
[1780411041271,53.78,68117.92,125.9,0.02218,3e-05,1.60355]
[1780411041837,53.73,68105.17,125.9,0.02167,3e-05,1.57227]
[1780411044423,53.72,68105.93,125.9,0.02168,3e-05,1.57268]
[1780411045067,53.72,68105.93,125.9,0.02168,3e-05,1.57268]
[1780411046008,53.72,68112.05,125.9,0.02187,3e-05,1.58426]
[1780411046055,53.67,68121.23,125.9,0.02207,3e-05,1.59674]
[1780411047889,53.62,68129.0,125.9,0.02221,3e-05,1.60591]
[1780411048950,53.62,68129.0,125.9,0.02221,3e-05,1.60591]
[1780411049110,53.61,68124.95,125.9,0.02207,3e-05,1.59722]
[1780411049856,53.61,68124.95,125.9,0.02207,3e-05,1.59722]
[1780411049858,53.61,68124.95,125.9,0.02207,3e-05,1.59722]
[1780411050566,53.61,68121.18,125.9,0.02194,3e-05,1.58913]
[1780411050911,53.6,68112.99,125.9,0.02167,3e-05,1.57233]
[1780411055945,53.58,68108.4,125.9,0.02143,3e-05,1.55689]
[1780411060981,53.56,68103.8,125.9,0.02125,3e-05,1.5455]
[1780411066016,53.54,68113.88,125.9,0.02153,3e-05,1.56291]
[1780411066266,53.54,68113.88,125.9,0.02153,3e-05,1.56291]
[1780411070044,53.53,68102.35,125.9,0.02113,3e-05,1.53839]
[1780411075081,53.51,68100.1,125.9,0.02103,3e-05,1.53178]
[1780411080117,53.49,68103.4,125.9,0.02109,3e-05,1.536]
[1780411082131,53.48,68111.5,125.9,0.02133,3e-05,1.55092]
[1780411085249,53.47,68103.78,125.9,0.02108,3e-05,1.53488]
[1780411090211,53.45,68096.05,125.9,0.02079,3e-05,1.51728]
[1780411093232,53.44,68104.13,125.9,0.02102,3e-05,1.53168]
[1780411098268,53.42,68102.39,125.9,0.02093,3e-05,1.52613]
[1780411103302,53.41,68104.92,125.9,0.02098,3e-05,1.52885]
[1780411108337,53.39,68109.42,125.9,0.02108,3e-05,1.53544]
[1780411111358,53.38,68102.53,125.9,0.0208,3e-05,1.51697]
[1780411115386,53.36,68117.36,125.9,0.02123,3e-05,1.54416]
[1780411118406,53.35,68125.05,125.9,0.02145,3e-05,1.55786]
[1780411119775,53.35,68125.05,125.9,0.02145,3e-05,1.55786]
[1780411122652,53.34,68133.13,125.9,0.02169,3e-05,1.57238]
[1780411124580,53.33,68125.84,125.9,0.02144,3e-05,1.55693]
[1780411124672,53.33,68118.39,125.9,0.0212,3e-05,1.5418]
[1780411125952,53.33,68118.39,125.9,0.0212,3e-05,1.5418]
[1780411125984,53.32,68108.99,125.9,0.02089,3e-05,1.52303]
[1780411127472,53.32,68116.27,125.9,0.02111,3e-05,1.53635]
[1780411131501,53.3,68108.79,125.9,0.02085,3e-05,1.52]
[1780411133515,53.29,68101.24,125.9,0.0206,3e-05,1.50462]
[1780411138549,53.28,68100.86,125.9,0.02056,3e-05,1.50195]
[1780411141222,53.27,68096.45,125.9,0.02041,3e-05,1.49275]
[1780411141535,53.27,68096.45,125.9,0.02041,3e-05,1.49275]
[1780411141846,53.27,68096.45,125.9,0.02041,3e-05,1.49275]
[1780411143585,53.27,68096.76,125.9,0.02041,3e-05,1.49261]
[1780411144185,53.27,68096.76,125.9,0.02041,3e-05,1.49261]
[1780411144889,53.26,68097.52,125.9,0.02042,3e-05,1.4937]
[1780411151068,53.24,68093.68,125.9,0.02027,3e-05,1.48421]
[1780411151642,53.24,68075.66,125.9,0.01972,3e-05,1.44949]
[1780411152649,53.24,68063.51,125.9,0.01936,3e-05,1.42659]
[1780411155704,53.23,68047.42,125.9,0.01888,3e-05,1.39638]
[1780411156835,53.23,68038.59,125.9,0.01863,3e-05,1.38038]
[1780411158154,53.23,68030.61,125.9,0.0184,3e-05,1.36555]
[1780411160781,53.22,68012.91,125.9,0.01791,3e-05,1.33403]
[1780411161398,53.22,68012.91,125.9,0.01791,3e-05,1.33403]
[1780411163746,53.22,67993.33,125.9,0.01737,3e-05,1.29961]
[1780411168781,53.22,67986.94,125.9,0.0172,3e-05,1.2885]
[1780411173786,53.22,67991.75,125.9,0.01728,3e-05,1.29333]
[1780411174314,53.22,67984.21,125.9,0.01709,3e-05,1.28042]
[1780411177884,53.22,67989.38,125.9,0.01722,3e-05,1.28927]
[1780411180553,53.22,67990.5,125.9,0.01725,3e-05,1.29117]
[1780411181023,53.22,67990.5,125.9,0.01725,3e-05,1.29117]
[1780411182055,53.22,67987.32,125.9,0.01717,3e-05,1.28571]
[1780411184908,53.22,67998.5,125.9,0.01746,3e-05,1.30491]
[1780411188199,53.22,67986.96,125.9,0.01716,3e-05,1.28498]
[1780411188949,53.22,67971.19,125.9,0.01674,3e-05,1.25826]
[1780411189747,53.22,67971.19,125.9,0.01674,3e-05,1.25826]
[1780411189956,53.22,67958.73,125.9,0.01642,3e-05,1.23749]
[1780411191969,53.22,67949.1,125.9,0.01618,3e-05,1.22177]
[1780411192536,53.22,67949.1,125.9,0.01618,3e-05,1.22177]
[1780411196195,53.22,67950.87,125.9,0.01623,3e-05,1.225]
[1780411196997,53.22,67945.89,125.9,0.01611,3e-05,1.21692]
[1780411199026,53.23,67962.38,125.9,0.01653,3e-05,1.24449]
[1780411201251,53.23,67964.69,125.9,0.01659,3e-05,1.24842]
[1780411203055,53.23,67951.42,125.9,0.01626,3e-05,1.22664]
[1780411203479,53.23,67951.42,125.9,0.01626,3e-05,1.22664]
[1780411205760,53.23,67960.25,125.9,0.01649,3e-05,1.24144]
[1780411207259,53.23,67958.13,125.9,0.01643,3e-05,1.23799]
[1780411208412,53.23,67948.86,125.9,0.0162,3e-05,1.22285]
[1780411209026,53.23,67948.86,125.9,0.0162,3e-05,1.22285]
[1780411209097,53.24,67935.76,125.9,0.01588,2e-05,1.20156]
[1780411210116,53.24,67918.35,125.9,0.01545,2e-05,1.17373]
[1780411211118,53.24,67908.62,125.9,0.01522,2e-05,1.1585]
[1780411212265,53.24,67908.62,125.9,0.01522,2e-05,1.1585]
[1780411216154,53.25,67899.7,125.9,0.01503,2e-05,1.14559]
[1780411216601,53.25,67899.7,125.9,0.01503,2e-05,1.14559]
[1780411217291,53.25,67885.38,125.9,0.0147,2e-05,1.12362]
[1780411217459,53.25,67885.38,125.9,0.0147,2e-05,1.12362]
[1780411217646,53.25,67885.38,125.9,0.0147,2e-05,1.12362]
[1780411218172,53.25,67871.11,125.9,0.01437,2e-05,1.1021]
[1780411218917,53.25,67871.11,125.9,0.01437,2e-05,1.1021]
[1780411219487,53.26,67870.72,125.9,0.01437,2e-05,1.10182]
[1780411219585,53.26,67870.72,125.9,0.01437,2e-05,1.10182]
[1780411220475,53.26,67870.77,125.9,0.01437,2e-05,1.1022]
[1780411222205,53.27,67881.05,125.9,0.01462,2e-05,1.11847]
[1780411223945,53.27,67878.92,125.9,0.01457,2e-05,1.11548]
[1780411224223,53.27,67893.77,125.9,0.01492,2e-05,1.13866]
[1780411225196,53.27,67893.77,125.9,0.01492,2e-05,1.13866]
[1780411225679,53.27,67897.6,125.9,0.01502,2e-05,1.14486]
[1780411231271,53.29,67900.39,125.9,0.01506,2e-05,1.1474]
[1780411233287,53.29,67909.58,125.9,0.01529,2e-05,1.16228]
[1780411234527,53.29,67913.03,125.9,0.01537,2e-05,1.16795]
[1780411237317,53.3,67926.59,125.9,0.01571,2e-05,1.19015]
[1780411238325,53.3,67939.07,125.9,0.01602,2e-05,1.21051]
[1780411239345,53.3,67947.54,125.9,0.01624,3e-05,1.2245]
[1780411243372,53.31,67939.55,125.9,0.01604,2e-05,1.21185]
[1780411246403,53.31,67927.68,125.9,0.01575,2e-05,1.19297]
[1780411249424,53.31,67920.37,125.9,0.01558,2e-05,1.18168]
[1780411252295,53.32,67909.81,125.9,0.01534,2e-05,1.16541]
[1780411257480,53.33,67905.36,125.9,0.01524,2e-05,1.15937]
[1780411259133,53.33,67905.36,125.9,0.01524,2e-05,1.15937]
[1780411259208,53.33,67898.0,125.9,0.01508,2e-05,1.14824]
[1780411260323,53.33,67887.66,125.9,0.01484,2e-05,1.13239]
[1780411261605,53.34,67876.63,125.9,0.01459,2e-05,1.11569]
[1780411264531,53.35,67862.86,125.9,0.01428,2e-05,1.09562]
[1780411266546,53.35,67845.15,125.9,0.0139,2e-05,1.06979]
[1780411268387,53.35,67845.15,125.9,0.0139,2e-05,1.06979]
[1780411272802,53.37,67845.73,125.9,0.01394,2e-05,1.07278]
[1780411277217,53.38,67855.45,125.9,0.01418,2e-05,1.08828]
[1780411277284,53.39,67863.65,125.9,0.01437,2e-05,1.10095]
[1780411277794,53.39,67863.65,125.9,0.01437,2e-05,1.10095]
[1780411280660,53.4,67843.09,125.9,0.01392,2e-05,1.07111]
[1780411281667,53.4,67831.6,125.9,0.01368,2e-05,1.05485]
[1780411284690,53.41,67819.71,125.9,0.01344,2e-05,1.0387]
[1780411285697,53.42,67812.17,125.9,0.01328,2e-05,1.02826]
[1780411287096,53.42,67812.17,125.9,0.01328,2e-05,1.02826]
[1780411287107,53.46,67798.82,125.9,0.01306,2e-05,1.01331]
[1780411290253,53.59,67809.74,125.9,0.01348,2e-05,1.04151]
[1780411292313,53.6,67824.85,125.9,0.01378,2e-05,1.06122]
[1780411293080,53.6,67836.25,125.9,0.01404,2e-05,1.07835]
[1780411298175,53.62,67845.49,125.9,0.01427,2e-05,1.09368]
[1780411304385,53.64,67848.59,125.9,0.01436,2e-05,1.09987]
[1780411306427,53.65,67836.55,125.9,0.01411,2e-05,1.08303]
[1780411309418,53.65,67842.59,125.9,0.01425,2e-05,1.09233]
[1780411311715,53.66,67842.84,125.9,0.01427,2e-05,1.09391]
[1780411312196,53.66,67842.84,125.9,0.01427,2e-05,1.09391]
[1780411312429,53.66,67842.84,125.9,0.01427,2e-05,1.09391]
[1780411313909,53.67,67854.13,125.9,0.01454,2e-05,1.11148]
[1780411314853,53.67,67854.13,125.9,0.01454,2e-05,1.11148]
[1780411315446,53.67,67854.13,125.9,0.01454,2e-05,1.11148]
[1780411318264,53.68,67849.29,125.9,0.01444,2e-05,1.10497]
[1780411318460,53.68,67849.29,125.9,0.01444,2e-05,1.10497]
[1780411320795,53.69,67843.61,125.9,0.01433,2e-05,1.09757]
[1780411321497,53.69,67843.61,125.9,0.01433,2e-05,1.09757]
[1780411321974,53.69,67823.82,125.9,0.01389,2e-05,1.0685]
[1780411322989,53.69,67815.73,125.9,0.01372,2e-05,1.05701]
[1780411323989,53.7,67808.22,125.9,0.01356,2e-05,1.04647]
[1780411324750,53.7,67808.22,125.9,0.01356,2e-05,1.04647]
[1780411325557,53.7,67808.22,125.9,0.01356,2e-05,1.04647]
[1780411326006,53.71,67795.83,125.9,0.01331,2e-05,1.02944]
[1780411327392,53.71,67795.83,125.9,0.01331,2e-05,1.02944]
[1780411327504,53.71,67795.83,125.9,0.01331,2e-05,1.02944]
[1780411328559,53.72,67803.78,125.9,0.0135,2e-05,1.04199]
[1780411332420,53.73,67799.71,125.9,0.01342,2e-05,1.0369]
[1780411332813,53.73,67799.8,125.9,0.01344,2e-05,1.0378]
[1780411336108,53.74,67807.24,125.9,0.01361,2e-05,1.04927]
[1780411339858,53.76,67808.46,125.9,0.01365,2e-05,1.05244]
[1780411341607,53.76,67816.15,125.9,0.01383,2e-05,1.06434]
[1780411342805,53.77,67817.46,125.9,0.01387,2e-05,1.0666]
[1780411343168,53.77,67817.46,125.9,0.01387,2e-05,1.0666]
[1780411344351,53.77,67823.3,125.9,0.014,2e-05,1.07585]
[1780411345028,53.78,67830.0,125.9,0.01416,2e-05,1.08609]
[1780411345149,53.78,67818.42,125.9,0.0139,2e-05,1.06899]
[1780411347163,53.78,67810.8,125.9,0.01374,2e-05,1.05849]
[1780411348354,53.78,67810.8,125.9,0.01374,2e-05,1.05849]
[1780411349264,53.79,67810.7,125.9,0.01375,2e-05,1.05904]
[1780411349279,53.79,67797.84,125.9,0.01348,2e-05,1.04045]
[1780411350191,53.79,67789.28,125.9,0.0133,2e-05,1.02856]
[1780411350878,53.79,67789.28,125.9,0.0133,2e-05,1.02856]
[1780411351238,53.79,67789.28,125.9,0.0133,2e-05,1.02856]
[1780411352205,53.84,67803.78,125.9,0.01364,2e-05,1.05068]
[1780411353550,53.84,67803.78,125.9,0.01364,2e-05,1.05068]
[1780411353213,53.88,67814.12,125.9,0.01392,2e-05,1.06957]
[1780411354238,53.88,67814.12,125.9,0.01392,2e-05,1.06957]
[1780411354268,53.92,67826.56,125.9,0.01425,2e-05,1.09147]
[1780411356719,53.95,67829.22,125.9,0.01436,2e-05,1.09896]
[1780411357231,53.95,67829.22,125.9,0.01436,2e-05,1.09896]
[1780411358247,53.96,67818.09,125.9,0.01412,2e-05,1.08297]
[1780411359635,53.96,67817.49,125.9,0.01412,2e-05,1.08268]
[1780411360259,53.96,67817.49,125.9,0.01412,2e-05,1.08268]
[1780411360265,53.96,67805.72,125.9,0.01386,2e-05,1.0654]
[1780411363321,53.97,67801.49,125.9,0.01378,2e-05,1.05988]
[1780411363331,53.97,67788.74,125.9,0.01351,2e-05,1.04181]
[1780411363820,53.97,67788.74,125.9,0.01351,2e-05,1.04181]
[1780411367743,53.99,67790.32,125.9,0.01356,2e-05,1.04554]
[1780411367871,53.99,67790.32,125.9,0.01356,2e-05,1.04554]
[1780411374385,54.02,67801.88,125.9,0.01385,2e-05,1.06511]
[1780411379422,54.03,67807.32,125.9,0.014,2e-05,1.0747]
[1780411380429,54.03,67794.34,125.9,0.01372,2e-05,1.05579]
[1780411383454,54.05,67811.69,125.9,0.01411,2e-05,1.0825]
[1780411386475,54.06,67821.16,125.9,0.01434,2e-05,1.09743]
[1780411387483,54.06,67828.64,125.9,0.01451,2e-05,1.1089]
[1780411389496,54.07,67844.09,125.9,0.01487,2e-05,1.13282]
[1780411390049,54.07,67844.09,125.9,0.01487,2e-05,1.13282]
[1780411390572,54.07,67844.09,125.9,0.01487,2e-05,1.13282]
[1780411392518,54.07,67851.61,125.9,0.01506,2e-05,1.145]
[1780411394532,54.08,67859.53,125.9,0.01525,2e-05,1.15764]
[1780411397553,54.08,67850.94,125.9,0.01505,2e-05,1.14492]
[1780411398320,54.08,67850.94,125.9,0.01505,2e-05,1.14492]
[1780411398348,54.08,67850.94,125.9,0.01505,2e-05,1.14492]
[1780411399877,54.09,67855.92,125.9,0.01518,2e-05,1.153]
[1780411400427,54.09,67855.92,125.9,0.01518,2e-05,1.153]
[1780411402618,54.09,67850.47,125.9,0.01506,2e-05,1.14497]
[1780411402589,54.09,67835.92,125.9,0.01472,2e-05,1.12293]
[1780411402995,54.09,67835.92,125.9,0.01472,2e-05,1.12293]
[1780411404611,54.1,67803.64,125.9,0.01401,2e-05,1.07528]
[1780411408299,54.11,67797.21,125.9,0.01388,2e-05,1.06684]
[1780411409014,54.11,67796.22,125.9,0.01386,2e-05,1.06572]
[1780411414682,54.13,67799.86,125.9,0.01394,2e-05,1.06995]
[1780411418710,54.14,67808.53,125.9,0.01415,2e-05,1.08394]
[1780411419847,54.14,67808.53,125.9,0.01415,2e-05,1.08394]
[1780411421312,54.15,67811.78,125.9,0.01422,2e-05,1.08904]
[1780411426622,54.16,67810.27,125.9,0.01421,2e-05,1.08826]
[1780411425759,54.16,67800.9,125.9,0.01401,2e-05,1.07477]
[1780411429684,54.17,67798.55,125.9,0.01397,2e-05,1.07196]
[1780411430794,54.18,67814.4,125.9,0.01433,2e-05,1.09623]
[1780411435835,54.27,67817.26,125.9,0.01452,2e-05,1.10905]
[1780411437178,54.27,67817.26,126.1,0.01452,2e-05,1.10905]
[1780411438498,54.27,67817.14,126.1,0.01453,2e-05,1.10912]
[1780411439868,54.28,67826.76,126.1,0.01476,2e-05,1.12438]
[1780411442889,54.28,67840.67,126.1,0.01509,2e-05,1.14626]
[1780411445576,54.29,67851.5,126.1,0.01535,2e-05,1.16354]
[1780411448275,54.29,67851.59,126.1,0.01535,2e-05,1.16384]
[1780411449938,54.3,67861.66,126.1,0.0156,2e-05,1.18007]
[1780411452959,54.3,67869.31,126.1,0.01579,2e-05,1.19254]
[1780411457475,54.3,67873.84,126.1,0.01591,2e-05,1.20007]
[1780411458005,54.3,67876.16,126.1,0.01596,2e-05,1.20388]
[1780411464094,54.31,67872.45,126.1,0.01588,2e-05,1.19863]
[1780411466153,54.31,67862.33,126.1,0.01564,2e-05,1.18284]
[1780411466924,54.31,67862.33,126.1,0.01564,2e-05,1.18284]
[1780411471153,54.32,67849.72,126.1,0.01531,2e-05,1.16058]
[1780411476188,54.33,67854.7,126.1,0.01544,2e-05,1.16916]
[1780411478203,54.33,67843.82,126.1,0.01519,2e-05,1.15261]
[1780411479045,54.33,67843.82,126.1,0.01519,2e-05,1.15261]
[1780411484076,54.34,67845.88,126.1,0.01525,2e-05,1.15671]
[1780411485230,54.34,67846.35,126.1,0.01527,2e-05,1.15762]
[1780411486265,54.34,67868.17,126.1,0.01579,2e-05,1.19212]
[1780411491300,54.35,67878.12,126.1,0.01604,2e-05,1.20852]
[1780411493314,54.35,67890.54,126.1,0.01635,2e-05,1.22868]
[1780411496339,54.35,67901.15,126.1,0.01662,3e-05,1.24614]
[1780411497192,54.35,67901.15,126.1,0.01662,3e-05,1.24614]
[1780411502381,54.36,67897.91,126.1,0.01654,3e-05,1.24101]
[1780411506410,54.36,67908.46,126.1,0.01681,3e-05,1.25845]
[1780411508426,54.36,67917.89,126.1,0.01705,3e-05,1.27412]
[1780411509431,54.36,67931.28,126.1,0.0174,3e-05,1.29658]
[1780411514474,54.35,67943.27,126.1,0.01771,3e-05,1.31662]
[1780411514836,54.35,67943.27,126.1,0.01771,3e-05,1.31662]
[1780411515071,54.35,67943.27,126.1,0.01771,3e-05,1.31662]
[1780411515487,54.35,67943.27,126.1,0.01771,3e-05,1.31662]
[1780411515661,54.35,67943.27,126.1,0.01771,3e-05,1.31662]
[1780411515760,54.35,67958.45,126.1,0.01812,3e-05,1.34259]
[1780411516411,54.35,67958.45,126.1,0.01812,3e-05,1.34259]
[1780411516494,54.35,67969.63,126.1,0.01843,3e-05,1.36209]
[1780411517785,54.35,67969.63,126.1,0.01843,3e-05,1.36209]
[1780411517672,54.33,67990.19,126.1,0.01897,3e-05,1.39658]
[1780411517904,54.33,67990.19,126.1,0.01897,3e-05,1.39658]
[1780411518225,54.33,67990.19,126.1,0.01897,3e-05,1.39658]
[1780411518485,54.33,67990.19,126.1,0.01897,3e-05,1.39658]
[1780411518537,54.33,67990.19,126.1,0.01897,3e-05,1.39658]
[1780411518708,54.33,67990.19,126.1,0.01897,3e-05,1.39658]
[1780411518694,54.33,68023.57,126.1,0.01993,3e-05,1.45702]
[1780411519403,54.33,68023.57,126.1,0.01993,3e-05,1.45702]
[1780411521467,54.33,68032.36,126.1,0.02018,3e-05,1.47298]
[1780411521886,54.33,68021.35,126.1,0.01985,3e-05,1.45222]
[1780411522228,54.33,68021.35,126.1,0.01985,3e-05,1.45222]
[1780411522548,54.32,68010.54,126.1,0.01953,3e-05,1.43204]
[1780411523370,54.32,68010.54,126.1,0.01953,3e-05,1.43204]
[1780411524482,54.32,68006.68,126.1,0.01941,3e-05,1.42438]
[1780411524784,54.31,68014.24,126.1,0.01962,3e-05,1.43788]
[1780411524841,54.31,68014.24,126.1,0.01962,3e-05,1.43788]
[1780411525023,54.31,68014.24,126.1,0.01962,3e-05,1.43788]
[1780411525296,54.31,68014.24,126.1,0.01962,3e-05,1.43788]
[1780411525666,54.31,68023.94,126.1,0.0199,3e-05,1.45539]
[1780411526577,54.31,68032.34,126.1,0.02015,3e-05,1.47097]
[1780411527107,54.31,68032.34,126.1,0.02015,3e-05,1.47097]
[1780411527239,54.31,68032.34,126.1,0.02015,3e-05,1.47097]
[1780411527485,54.31,68032.34,126.1,0.02015,3e-05,1.47097]
[1780411528069,54.31,68034.59,126.1,0.02021,3e-05,1.47481]
[1780411528899,54.3,68037.44,126.1,0.02028,3e-05,1.47939]
[1780411529249,54.3,68037.44,126.1,0.02028,3e-05,1.47939]
[1780411529287,54.3,68037.44,126.1,0.02028,3e-05,1.47939]
[1780411529615,54.3,68047.67,126.1,0.02058,3e-05,1.49822]
[1780411530620,54.3,68054.96,126.1,0.0208,3e-05,1.51161]
[1780411531644,54.3,68054.96,126.1,0.0208,3e-05,1.51161]
[1780411531742,54.29,68045.34,126.1,0.02045,3e-05,1.48921]
[1780411531831,54.29,68045.34,126.1,0.02045,3e-05,1.48921]
[1780411532271,54.29,68045.34,126.1,0.02045,3e-05,1.48921]
[1780411532634,54.29,68036.82,126.1,0.02019,3e-05,1.47286]
[1780411533677,54.29,68036.82,126.1,0.02019,3e-05,1.47286]
[1780411533947,54.29,68036.38,126.1,0.02017,3e-05,1.47167]
[1780411534136,54.29,68036.38,126.1,0.02017,3e-05,1.47167]
[1780411534537,54.29,68036.38,126.1,0.02017,3e-05,1.47167]
[1780411534649,54.29,68046.03,126.1,0.02046,3e-05,1.48973]
[1780411535065,54.29,68046.03,126.1,0.02046,3e-05,1.48973]
[1780411535444,54.29,68046.03,126.1,0.02046,3e-05,1.48973]
[1780411535484,54.29,68046.03,126.1,0.02046,3e-05,1.48973]
[1780411537308,54.28,68049.21,126.1,0.02054,3e-05,1.49455]
[1780411537760,54.28,68049.21,126.1,0.02054,3e-05,1.49455]
[1780411537811,54.28,68049.21,126.1,0.02054,3e-05,1.49455]
[1780411538209,54.27,68045.48,126.1,0.02042,3e-05,1.48712]
[1780411538509,54.27,68045.48,126.1,0.02042,3e-05,1.48712]
[1780411538822,54.27,68047.04,126.1,0.02046,3e-05,1.48966]
[1780411539290,54.27,68047.04,126.1,0.02046,3e-05,1.48966]
[1780411539431,54.27,68047.04,126.1,0.02046,3e-05,1.48966]
[1780411539687,54.26,68037.78,126.1,0.02017,3e-05,1.47192]
[1780411539912,54.26,68037.78,126.1,0.02017,3e-05,1.47192]
[1780411542155,54.26,68043.46,126.1,0.02033,3e-05,1.4818]
[1780411542589,54.26,68043.46,126.1,0.02033,3e-05,1.4818]
[1780411543520,54.26,68035.18,126.1,0.02008,3e-05,1.46596]
[1780411543718,54.25,68025.04,126.1,0.01977,3e-05,1.44684]
[1780411543875,54.25,68025.04,126.1,0.01977,3e-05,1.44684]
[1780411545731,54.25,68010.46,126.1,0.01934,3e-05,1.41957]
[1780411546172,54.25,68010.46,126.1,0.01934,3e-05,1.41957]
[1780411546738,54.25,68002.92,126.1,0.01912,3e-05,1.40594]
[1780411546920,54.25,68002.92,126.1,0.01912,3e-05,1.40594]
[1780411547746,54.24,67988.61,126.1,0.01871,3e-05,1.37983]
[1780411548752,54.24,67976.73,126.1,0.01838,3e-05,1.35866]
[1780411553788,54.23,67982.51,126.1,0.01853,3e-05,1.36802]
[1780411554795,54.23,67994.78,126.1,0.01887,3e-05,1.38962]
[1780411557374,54.23,68001.57,126.1,0.01905,3e-05,1.40133]
[1780411558920,54.22,68010.74,126.1,0.01931,3e-05,1.4174]
[1780411559384,54.22,68010.74,126.1,0.01931,3e-05,1.4174]
[1780411559830,54.22,68018.66,126.1,0.01953,3e-05,1.43155]
[1780411563864,54.21,68029.99,126.1,0.01984,3e-05,1.45119]
[1780411565883,54.2,68021.89,126.1,0.0196,3e-05,1.43565]
[1780411571853,54.19,68027.36,126.1,0.01974,3e-05,1.44452]
[1780411571933,54.19,68043.35,126.1,0.0202,3e-05,1.47354]
[1780411573538,54.19,68043.35,126.1,0.0202,3e-05,1.47354]
[1780411573568,54.19,68060.68,126.1,0.02072,3e-05,1.50582]
[1780411574022,54.19,68060.68,126.1,0.02072,3e-05,1.50582]
[1780411574825,54.19,68060.68,126.1,0.02072,3e-05,1.50582]
[1780411575644,54.18,68060.64,126.1,0.02071,3e-05,1.50532]
[1780411577445,54.17,68070.99,126.1,0.02101,3e-05,1.52421]
[1780411577797,54.17,68070.99,126.1,0.02101,3e-05,1.52421]
[1780411578543,54.17,68071.19,126.1,0.021,3e-05,1.52369]
[1780411578647,54.17,68079.88,126.1,0.02127,3e-05,1.54042]
[1780411579383,54.17,68079.88,126.1,0.02127,3e-05,1.54042]
[1780411579739,54.17,68079.88,126.1,0.02127,3e-05,1.54042]
[1780411580642,54.16,68078.61,126.1,0.02122,3e-05,1.537]
[1780411581996,54.16,68077.26,126.1,0.02117,3e-05,1.5343]
[1780411584178,54.15,68079.57,126.1,0.02124,3e-05,1.53817]
[1780411584749,54.15,68079.57,126.1,0.02124,3e-05,1.53817]
[1780411584762,54.15,68071.63,126.1,0.02097,3e-05,1.52196]
[1780411585020,54.15,68063.21,126.1,0.02072,3e-05,1.5059]
[1780411586029,54.14,68072.94,126.1,0.02101,3e-05,1.52405]
[1780411588549,54.14,68079.52,126.1,0.0212,3e-05,1.53626]
[1780411591262,54.13,68093.63,126.1,0.02162,3e-05,1.56221]
[1780411595268,54.11,68084.67,126.1,0.02126,3e-05,1.53892]
[1780411597835,54.1,68081.2,126.1,0.02113,3e-05,1.53128]
[1780411598279,54.09,68081.69,126.1,0.02113,3e-05,1.53129]
[1780411604155,54.07,68078.83,126.1,0.021,3e-05,1.5231]
[1780411607179,54.06,68068.52,126.1,0.02066,3e-05,1.50209]
[1780411610201,54.05,68082.86,126.1,0.02109,3e-05,1.5283]
[1780411612215,54.04,68090.56,126.1,0.02131,3e-05,1.54225]
[1780411614229,54.03,68081.59,126.1,0.02102,3e-05,1.52399]
[1780411616243,54.02,68091.0,126.1,0.02129,3e-05,1.54124]
[1780411621383,54.0,68091.78,126.1,0.02128,3e-05,1.54031]
[1780411623295,54.0,68111.26,126.1,0.02188,3e-05,1.57743]
[1780411628332,53.97,68112.6,126.1,0.02188,3e-05,1.57735]
[1780411630346,53.96,68104.5,126.1,0.0216,3e-05,1.56037]
[1780411633820,53.95,68094.12,126.1,0.02124,3e-05,1.53814]
[1780411633959,53.95,68094.12,126.1,0.02124,3e-05,1.53814]
[1780411636978,53.94,68094.37,126.1,0.02123,3e-05,1.53771]
[1780411638402,53.93,68105.08,126.1,0.02156,3e-05,1.55764]
[1780411639501,53.93,68105.08,123.2,0.02156,3e-05,1.55764]
[1780411639503,53.93,68105.08,123.2,0.02156,3e-05,1.55764]
[1780411639513,53.93,68105.08,123.2,0.02156,3e-05,1.55764]
[1780411639513,53.93,68109.12,123.2,0.02168,3e-05,1.56506]
[1780411640070,53.93,68109.12,123.2,0.02168,3e-05,1.56506]
[1780411640610,53.93,68109.12,123.2,0.02168,3e-05,1.56506]
[1780411643437,53.95,68096.36,123.2,0.02131,3e-05,1.54239]
[1780411645558,53.95,68095.86,123.2,0.0213,3e-05,1.542]
[1780411648562,53.97,68091.38,123.2,0.02119,3e-05,1.53509]
[1780411650977,53.98,68101.42,123.2,0.02154,3e-05,1.55638]
[1780411658551,54.02,68085.43,123.2,0.02106,3e-05,1.52613]
[1780411659564,54.03,68076.83,123.2,0.02081,3e-05,1.51025]
[1780411661743,54.03,68075.79,123.2,0.02078,3e-05,1.50886]
[1780411661786,54.04,68064.58,123.2,0.02045,3e-05,1.48821]
[1780411663362,54.04,68060.35,123.2,0.02033,3e-05,1.48086]
[1780411669633,54.08,68067.45,123.2,0.02062,3e-05,1.4989]
[1780411674669,54.11,68066.73,123.2,0.02065,3e-05,1.50078]
[1780411679725,54.14,68067.28,123.2,0.02072,3e-05,1.50504]
[1780411684768,54.16,68054.62,123.2,0.02039,3e-05,1.48427]
[1780411685769,54.17,68035.61,123.2,0.01984,3e-05,1.44946]
[1780411687819,54.18,68034.82,123.2,0.01982,3e-05,1.44866]
[1780411687868,54.19,68024.22,123.2,0.01953,3e-05,1.43055]
[1780411688026,54.19,68024.22,123.2,0.01953,3e-05,1.43055]
[1780411690188,54.19,68032.89,123.2,0.0198,3e-05,1.44715]
[1780411690810,54.2,68043.45,123.2,0.02012,3e-05,1.46742]
[1780411695845,54.23,68038.09,123.2,0.02003,3e-05,1.46156]
[1780411698866,54.25,68050.65,123.2,0.02044,3e-05,1.4871]
[1780411699873,54.26,68059.59,123.2,0.02072,3e-05,1.50465]
[1780411703982,54.28,68070.88,123.2,0.02111,3e-05,1.52875]
[1780411705917,54.29,68080.37,123.2,0.02142,3e-05,1.54821]
[1780411706924,54.29,68098.55,123.2,0.022,3e-05,1.58373]
[1780411707931,54.3,68108.21,123.2,0.02233,3e-05,1.60392]
[1780411712969,54.32,68106.49,123.2,0.02226,3e-05,1.59893]
[1780411718004,54.34,68101.15,123.2,0.02213,3e-05,1.59079]
[1780411723039,54.36,68099.28,123.2,0.02211,3e-05,1.58956]
[1780411727068,54.38,68107.95,123.2,0.02242,3e-05,1.60867]
[1780411732169,54.39,68114.09,123.2,0.02265,3e-05,1.62277]
[1780411732179,54.39,68114.09,123.2,0.02265,3e-05,1.62277]
[1780411732290,54.39,68127.2,123.2,0.02309,3e-05,1.64964]
[1780411738064,54.41,68124.8,123.2,0.02304,3e-05,1.64639]
[1780411741969,54.42,68117.2,123.2,0.02281,3e-05,1.63267]
[1780411747211,54.45,68122.66,123.2,0.02304,3e-05,1.64664]
[1780411751795,54.46,68130.37,123.2,0.02333,3e-05,1.66389]
[1780411756567,54.47,68122.06,123.2,0.02308,3e-05,1.64885]
[1780411761577,54.49,68125.75,123.2,0.02324,3e-05,1.65828]
[1780411764344,54.5,68117.18,123.2,0.02297,3e-05,1.64208]
[1780411769169,54.51,68111.18,123.2,0.0228,3e-05,1.63163]
[1780411769598,54.51,68111.18,123.2,0.0228,3e-05,1.63163]
[1780411769671,54.52,68102.89,123.2,0.02253,3e-05,1.61547]
[1780411775017,54.53,68108.64,123.2,0.02271,3e-05,1.62519]
[1780411775597,54.54,68119.72,123.2,0.02308,3e-05,1.6479]
[1780411776570,54.54,68126.83,123.2,0.02332,3e-05,1.66272]
[1780411782471,54.56,68126.15,123.2,0.02334,3e-05,1.66355]
[1780411787506,54.57,68121.34,123.2,0.02321,3e-05,1.65563]
[1780411790526,54.58,68113.13,123.2,0.02295,3e-05,1.64021]
[1780411795562,54.6,68118.32,123.2,0.02316,3e-05,1.65273]
[1780411800597,54.62,68122.61,123.2,0.02333,3e-05,1.66335]
[1780411801604,54.62,68131.46,123.2,0.02364,3e-05,1.68178]
[1780411802611,54.62,68138.78,123.2,0.02389,3e-05,1.69718]
[1780411803619,54.62,68123.27,123.2,0.02337,3e-05,1.6657]
[1780411808655,54.64,68120.75,123.2,0.02332,3e-05,1.66237]
[1780411810076,54.64,68120.75,123.2,0.02332,3e-05,1.66237]
[1780411815707,54.66,68119.95,123.2,0.02334,3e-05,1.66335]
[1780411819735,54.67,68129.1,123.2,0.02367,3e-05,1.68343]
[1780411820866,54.67,68129.1,123.2,0.02367,3e-05,1.68343]
[1780411821125,54.67,68129.1,123.2,0.02367,3e-05,1.68343]
[1780411821174,54.67,68124.98,123.2,0.02353,3e-05,1.67533]
[1780411821483,54.67,68124.98,123.2,0.02353,3e-05,1.67533]
[1780411823502,54.68,68116.84,123.2,0.02327,3e-05,1.65947]
[1780411828799,54.7,68117.02,123.2,0.02331,3e-05,1.66202]
[1780411831471,54.7,68117.04,123.2,0.02333,3e-05,1.66279]
[1780411832168,54.71,68107.13,123.2,0.02295,3e-05,1.63911]
[1780411833394,54.71,68106.72,123.2,0.02294,3e-05,1.63865]
[1780411833398,54.71,68106.72,123.2,0.02294,3e-05,1.63865]
[1780411833835,54.71,68089.47,123.2,0.02239,3e-05,1.60467]
[1780411836855,54.72,68082.1,123.2,0.02217,3e-05,1.59146]
[1780411838063,54.72,68082.1,123.2,0.02217,3e-05,1.59146]
[1780411838800,54.73,68082.89,123.2,0.02221,3e-05,1.59395]
[1780411844502,54.75,68077.93,123.2,0.02209,3e-05,1.5866]
[1780411850622,54.78,68089.26,123.2,0.0225,3e-05,1.61178]
[1780411856997,54.8,68085.52,123.2,0.02244,3e-05,1.6075]
[1780411861026,54.82,68078.42,123.2,0.02224,3e-05,1.59529]
[1780411866063,54.84,68077.87,123.2,0.02226,3e-05,1.59654]
[1780411868078,54.85,68097.18,123.2,0.0229,3e-05,1.63578]
[1780411869084,54.85,68115.66,123.2,0.02352,3e-05,1.67352]
[1780411870191,54.85,68126.73,123.2,0.0239,3e-05,1.69657]
[1780411874131,54.86,68135.32,123.2,0.02422,3e-05,1.71553]
[1780411877152,54.87,68143.23,123.2,0.0245,3e-05,1.73279]
[1780411881190,54.88,68134.91,123.2,0.02423,3e-05,1.71646]
[1780411885218,54.89,68128.01,123.2,0.02402,3e-05,1.70358]
[1780411888240,54.89,68137.29,123.2,0.02435,3e-05,1.72365]
[1780411892268,54.9,68148.42,123.2,0.0247,3e-05,1.74374]
[1780411897487,54.91,68152.09,123.2,0.02484,4e-05,1.75232]
[1780411899318,54.92,68142.29,123.2,0.02451,3e-05,1.73242]
[1780411901337,54.92,68128.45,123.2,0.02404,3e-05,1.70421]
[1780411902758,54.92,68128.45,123.2,0.02404,3e-05,1.70421]
[1780411904300,54.92,68117.88,123.2,0.02369,3e-05,1.68313]
[1780411907378,54.93,68131.49,123.2,0.02418,3e-05,1.71234]
[1780411908385,54.94,68142.45,123.2,0.02456,3e-05,1.73539]
[1780411913420,54.95,68145.92,123.2,0.0247,3e-05,1.74376]
[1780411918455,54.95,68146.48,123.2,0.02474,3e-05,1.74603]
[1780411922492,54.96,68136.99,123.2,0.02442,3e-05,1.7271]
[1780411925515,54.97,68128.99,123.2,0.02416,3e-05,1.71129]
[1780411928658,54.97,68131.55,123.2,0.02426,3e-05,1.71714]
[1780411929925,54.97,68129.23,123.2,0.02418,3e-05,1.7126]
[1780411930749,54.98,68118.24,123.2,0.02382,3e-05,1.69056]
[1780411933614,54.98,68117.92,123.2,0.02382,3e-05,1.69052]
[1780411936283,54.99,68119.25,123.2,0.02387,3e-05,1.69386]
[1780411937600,55.0,68108.08,123.2,0.02351,3e-05,1.67201]
[1780411938668,55.0,68108.08,123.2,0.02351,3e-05,1.67201]
[1780411944649,55.02,68114.84,123.2,0.02378,3e-05,1.68805]
[1780411949684,55.03,68116.19,123.2,0.02385,3e-05,1.69235]
[1780411951951,55.03,68106.12,123.2,0.02347,3e-05,1.66838]
[1780411953101,55.03,68106.12,123.2,0.02347,3e-05,1.66838]
[1780411953129,55.04,68099.22,123.2,0.02324,3e-05,1.65478]
[1780411956733,55.05,68110.81,123.2,0.02365,3e-05,1.67967]
[1780411959755,55.06,68101.95,123.2,0.02337,3e-05,1.66267]
[1780411964801,55.07,68103.07,123.2,0.02343,3e-05,1.66635]
[1780411967811,55.08,68120.08,123.2,0.02403,3e-05,1.7024]
[1780411972846,55.09,68123.1,123.2,0.02416,3e-05,1.70996]
[1780411973853,55.09,68111.8,123.2,0.02378,3e-05,1.68706]
[1780411978888,55.1,68113.31,123.2,0.02385,3e-05,1.69165]
[1780411982916,55.11,68120.38,123.2,0.02411,3e-05,1.70734]
[1780411984930,55.12,68128.4,123.2,0.0244,3e-05,1.72442]
[1780411987068,55.12,68123.14,123.2,0.02422,3e-05,1.71379]
[1780411987136,55.12,68113.7,123.2,0.0239,3e-05,1.69466]
[1780411988622,55.12,68108.37,123.2,0.02373,3e-05,1.68407]
[1780411993217,55.14,68092.95,123.2,0.02324,3e-05,1.65444]
[1780411994815,55.14,68089.38,123.2,0.02313,3e-05,1.64763]
[1780411996604,55.15,68080.31,123.2,0.02284,3e-05,1.63029]
[1780412000498,55.16,68079.17,123.2,0.02283,3e-05,1.62964]
[1780412005521,55.18,68076.67,123.2,0.02278,3e-05,1.62664]
[1780412005976,55.18,68076.67,123.2,0.02278,3e-05,1.62664]
[1780412006185,55.18,68076.67,123.2,0.02278,3e-05,1.62664]
[1780412006547,55.18,68070.03,123.2,0.02257,3e-05,1.61392]
[1780412006923,55.18,68070.03,123.2,0.02257,3e-05,1.61392]
[1780412008914,55.19,68068.53,123.2,0.02254,3e-05,1.61181]
[1780412009100,55.19,68059.14,123.2,0.02224,3e-05,1.59383]
[1780412011114,55.2,68053.56,123.2,0.02203,3e-05,1.5799]
[1780412014585,55.21,68049.44,123.2,0.02192,3e-05,1.57332]
[1780412015209,55.21,68049.44,123.2,0.02192,3e-05,1.57332]
[1780412019823,55.23,68044.58,123.2,0.02181,3e-05,1.5664]
[1780412022193,55.24,68056.79,123.2,0.02222,3e-05,1.59153]
[1780412027228,55.26,68056.71,123.2,0.02226,3e-05,1.59361]
[1780412032268,55.28,68064.97,123.2,0.02256,3e-05,1.61201]
[1780412034282,55.29,68052.48,123.2,0.02217,3e-05,1.58842]
[1780412035975,55.29,68050.88,123.2,0.02213,3e-05,1.58574]
[1780412036296,55.3,68039.92,123.2,0.02179,3e-05,1.56501]
[1780412037051,55.3,68039.92,123.2,0.02179,3e-05,1.56501]
[1780412037171,55.3,68039.92,123.2,0.02179,3e-05,1.56501]
[1780412039368,55.3,68030.55,123.2,0.02151,3e-05,1.54801]
[1780412045361,55.34,68037.14,123.2,0.02178,3e-05,1.56463]
[1780412046368,55.34,68046.09,123.2,0.02207,3e-05,1.58239]
[1780412048382,55.35,68035.38,123.2,0.02175,3e-05,1.56267]
[1780412049514,55.35,68032.35,123.2,0.02167,3e-05,1.55735]
[1780412050491,55.36,68029.92,123.2,0.0216,3e-05,1.5532]
[1780412053134,55.37,68027.1,123.2,0.02153,3e-05,1.54884]
[1780412053419,55.37,68019.19,123.2,0.02129,3e-05,1.53433]
[1780412054431,55.38,68002.87,123.2,0.02081,3e-05,1.50421]
[1780412055439,55.38,67985.97,123.2,0.02031,3e-05,1.47353]
[1780412056727,55.38,67985.97,123.2,0.02031,3e-05,1.47353]
[1780412057834,55.39,67989.55,123.2,0.02043,3e-05,1.48074]
[1780412063839,55.42,67982.02,123.2,0.02026,3e-05,1.47055]
[1780412071551,55.47,67978.7,123.2,0.02021,3e-05,1.46628]
[1780412074968,55.48,67984.45,123.2,0.0204,3e-05,1.47807]
[1780412075953,55.49,67981.8,123.2,0.02033,3e-05,1.47383]
[1780412076050,55.49,67965.63,123.2,0.01987,3e-05,1.44503]
[1780412077678,55.5,67975.11,123.2,0.02016,3e-05,1.46355]
[1780412081624,55.53,67967.98,123.2,0.02,3e-05,1.45313]
[1780412086659,55.55,67971.83,123.2,0.02016,3e-05,1.46336]
[1780412089681,55.57,67980.7,123.2,0.02045,3e-05,1.48148]
[1780412091695,55.58,67990.16,123.2,0.02076,3e-05,1.50014]
[1780412095722,55.6,67980.94,123.2,0.02052,3e-05,1.4854]
[1780412100757,55.63,67975.53,123.2,0.02041,3e-05,1.47844]
[1780412103778,55.64,67982.8,123.2,0.02065,3e-05,1.49361]
[1780412104785,55.65,67992.47,123.2,0.02095,3e-05,1.51213]
[1780412106374,55.65,68004.42,123.2,0.02132,3e-05,1.53508]
[1780412106989,55.66,68020.72,123.2,0.02183,3e-05,1.56655]
[1780412113852,55.69,68023.48,123.2,0.02197,3e-05,1.5751]
[1780412117880,55.7,68019.34,123.2,0.02188,3e-05,1.56901]
[1780412123358,55.72,68016.92,123.2,0.02183,3e-05,1.56624]
[1780412123380,55.72,68009.74,123.2,0.02162,3e-05,1.55302]
[1780412123924,55.73,68002.12,123.2,0.02139,3e-05,1.53909]
[1780412126945,55.74,67993.88,123.2,0.02116,3e-05,1.52514]
[1780412127912,55.74,67993.88,123.2,0.02116,3e-05,1.52514]
[1780412129157,55.75,67991.06,123.2,0.02109,3e-05,1.5204]
[1780412134973,55.77,67997.85,123.2,0.02129,3e-05,1.53248]
[1780412137019,55.79,68011.59,123.2,0.02174,3e-05,1.55999]
[1780412140040,55.8,68020.36,123.2,0.02204,3e-05,1.57816]
[1780412145075,55.82,68022.94,123.2,0.02216,3e-05,1.58529]
[1780412150111,55.84,68021.54,123.2,0.02215,3e-05,1.58474]
[1780412152125,55.84,68009.69,123.2,0.02179,3e-05,1.56292]
[1780412153681,55.85,68010.75,123.2,0.02183,3e-05,1.56541]
[1780412154073,55.85,68010.75,123.2,0.02183,3e-05,1.56541]
[1780412154139,55.85,68001.84,123.2,0.02156,3e-05,1.54894]
[1780412157160,55.86,67993.87,123.2,0.02134,3e-05,1.53539]
[1780412159175,55.87,67983.96,123.2,0.02106,3e-05,1.51788]
[1780412164223,55.9,67999.82,123.2,0.02159,3e-05,1.55034]
[1780412167241,55.91,67991.68,123.2,0.02136,3e-05,1.53643]
[1780412172278,55.93,67990.21,123.2,0.02136,3e-05,1.53621]
[1780412177313,55.95,67987.85,123.2,0.02133,3e-05,1.5343]
[1780412179328,55.96,67975.63,123.2,0.02098,3e-05,1.51252]
[1780412182348,55.98,67986.49,123.2,0.02133,3e-05,1.53438]
[1780412187384,56.0,67992.53,123.2,0.02156,3e-05,1.54825]
[1780412191058,56.01,67996.77,123.2,0.02171,3e-05,1.5577]
[1780412191412,56.02,68008.04,123.2,0.02202,3e-05,1.57569]
[1780412193104,56.02,68011.8,123.2,0.02214,3e-05,1.58336]
[1780412198461,56.04,68010.68,123.2,0.02215,3e-05,1.58374]
[1780412202489,56.06,68001.08,123.2,0.02188,3e-05,1.56709]
[1780412207524,56.08,68007.97,123.2,0.02213,3e-05,1.58246]
[1780412210545,56.09,67994.52,123.2,0.02173,3e-05,1.55811]
[1780412213178,56.1,67989.46,123.2,0.0216,3e-05,1.54992]
[1780412218601,56.12,67987.79,123.2,0.02158,3e-05,1.54913]
[1780412222629,56.13,67973.06,123.2,0.02116,3e-05,1.52297]
[1780412224643,56.14,67980.29,123.2,0.0214,3e-05,1.53794]
[1780412229801,56.16,67976.15,123.2,0.02131,3e-05,1.53215]
[1780412235721,56.19,67975.41,123.2,0.02135,3e-05,1.5343]
[1780412238825,56.2,67979.83,123.2,0.0215,3e-05,1.54356]
[1780412240288,56.21,67994.74,123.2,0.02198,3e-05,1.57317]
[1780412242299,56.21,67990.96,123.2,0.02186,3e-05,1.56599]
[1780412247810,56.24,67985.69,123.2,0.02175,3e-05,1.55909]
[1780412252844,56.26,67990.53,123.2,0.02188,3e-05,1.56654]
[1780412257883,56.28,67986.97,123.2,0.02181,3e-05,1.56197]
[1780412262918,56.3,67983.13,123.2,0.02173,3e-05,1.55697]
[1780412267953,56.32,67985.6,123.2,0.02185,3e-05,1.56437]
[1780412272989,56.34,67991.77,123.2,0.02208,3e-05,1.57827]
[1780412278024,56.36,67987.68,123.2,0.02199,3e-05,1.57264]
[1780412282056,56.38,67980.3,123.2,0.02179,3e-05,1.56039]
[1780412285076,56.39,67972.65,123.2,0.02157,3e-05,1.54735]
[1780412290113,56.45,67961.01,123.2,0.02133,3e-05,1.53224]
[1780412292136,56.53,67972.0,123.2,0.02182,3e-05,1.5624]
[1780412294146,56.54,67958.46,123.2,0.02142,3e-05,1.53794]
[1780412296164,56.55,67948.9,123.2,0.02115,3e-05,1.52119]
[1780412297219,56.55,67948.9,123.2,0.02115,3e-05,1.52119]
[1780412298580,56.56,67924.81,123.2,0.02046,3e-05,1.47823]
[1780412299682,56.56,67917.76,123.2,0.02026,3e-05,1.46611]
[1780412300374,56.56,67917.76,123.2,0.02026,3e-05,1.46611]
[1780412303143,56.58,67922.62,123.2,0.02043,3e-05,1.47658]
[1780412304385,56.58,67920.9,123.2,0.02039,3e-05,1.47405]
[1780412304859,56.59,67919.87,123.2,0.02037,3e-05,1.47277]
[1780412305446,56.59,67910.11,123.2,0.0201,3e-05,1.45585]
[1780412306341,56.6,67898.08,123.2,0.01976,3e-05,1.4351]
[1780412308015,56.6,67902.93,123.2,0.01991,3e-05,1.44432]
[1780412309415,56.61,67904.67,123.2,0.01997,3e-05,1.44802]
[1780412311034,56.62,67906.05,123.2,0.02003,3e-05,1.45168]
[1780412311272,56.63,67897.73,123.2,0.01975,3e-05,1.43382]
[1780412312916,56.63,67895.3,123.2,0.0197,3e-05,1.43017]
[1780412314074,56.64,67895.7,123.2,0.01972,3e-05,1.43151]
[1780412319332,56.67,67890.97,123.2,0.01965,3e-05,1.42705]
[1780412321173,56.68,67895.58,123.2,0.01979,3e-05,1.4358]
[1780412321346,56.68,67910.37,123.2,0.02022,3e-05,1.4627]
[1780412323645,56.69,67917.2,123.2,0.02043,3e-05,1.47554]
[1780412325120,56.7,67914.61,123.2,0.02037,3e-05,1.47201]
[1780412326680,56.71,67915.92,123.2,0.02042,3e-05,1.47494]
[1780412326860,56.71,67916.04,123.2,0.02043,3e-05,1.47572]
[1780412328553,56.72,67917.19,123.2,0.02047,3e-05,1.47835]
[1780412328768,56.72,67919.12,123.2,0.02054,3e-05,1.48239]
[1780412330695,56.73,67920.55,123.2,0.02059,3e-05,1.48552]
[1780412333430,56.75,67928.9,123.2,0.02087,3e-05,1.50285]
[1780412334149,56.75,67928.9,123.2,0.02087,3e-05,1.50285]
[1780412335719,56.75,67927.03,123.2,0.02082,3e-05,1.49996]
[1780412337179,56.76,67925.79,123.2,0.0208,3e-05,1.49875]
[1780412337583,56.76,67925.79,123.2,0.0208,3e-05,1.49875]
[1780412340745,56.78,67913.1,123.2,0.02047,3e-05,1.47788]
[1780412341155,56.78,67913.1,123.2,0.02047,3e-05,1.47788]
[1780412341487,56.78,67897.28,123.2,0.02002,3e-05,1.45017]
[1780412342494,56.79,67879.0,123.2,0.01951,3e-05,1.41861]
[1780412343692,56.79,67879.0,123.2,0.01951,3e-05,1.41861]
[1780412346598,56.81,67882.96,123.2,0.01966,3e-05,1.42746]
[1780412347156,56.81,67880.57,123.2,0.0196,3e-05,1.42391]
[1780412348749,56.82,67877.2,123.2,0.01952,3e-05,1.41866]
[1780412348536,56.82,67886.84,123.2,0.0198,3e-05,1.43619]
[1780412349319,56.82,67886.84,123.2,0.0198,3e-05,1.43619]
[1780412349543,56.82,67882.03,123.2,0.01966,3e-05,1.42778]
[1780412350087,56.82,67882.03,123.2,0.01966,3e-05,1.42778]
[1780412351911,56.83,67873.68,123.2,0.01943,3e-05,1.41331]
[1780412351981,56.83,67873.68,123.2,0.01943,3e-05,1.41331]
[1780412352564,56.83,67864.24,123.2,0.01917,3e-05,1.39704]
[1780412354335,56.83,67866.74,123.2,0.01924,3e-05,1.40145]
[1780412354969,56.83,67872.51,123.2,0.0194,3e-05,1.41153]
[1780412355003,56.83,67872.51,123.2,0.0194,3e-05,1.41153]
[1780412356890,56.83,67873.72,123.2,0.01944,3e-05,1.41378]
[1780412359113,56.83,67881.53,123.2,0.01966,3e-05,1.42752]
[1780412364649,56.83,67878.96,123.2,0.01959,3e-05,1.42332]
[1780412369684,56.84,67879.72,123.2,0.01962,3e-05,1.42489]
[1780412374718,56.84,67877.36,123.2,0.01951,3e-05,1.41737]
[1780412376733,56.84,67885.7,123.2,0.01974,3e-05,1.43208]
[1780412378282,56.84,67883.99,123.2,0.01969,3e-05,1.42912]
[1780412379285,56.84,67883.57,123.2,0.01968,3e-05,1.42842]
[1780412382776,56.84,67892.11,123.2,0.01993,3e-05,1.44362]
[1780412387812,56.84,67890.25,123.2,0.01988,3e-05,1.44042]
[1780412390169,56.84,67891.86,123.2,0.01992,3e-05,1.44331]
[1780412391289,56.84,67891.86,123.2,0.01992,3e-05,1.44333]
[1780412393854,56.84,67905.47,123.2,0.02031,3e-05,1.46752]
[1780412398110,56.84,67908.8,123.2,0.02041,3e-05,1.47342]
[1780412398444,56.84,67908.8,123.2,0.02041,3e-05,1.47342]
[1780412399241,56.84,67908.7,123.2,0.0204,3e-05,1.47318]
[1780412399796,56.84,67900.93,123.2,0.02018,3e-05,1.45928]
[1780412400780,56.84,67900.93,123.2,0.02018,3e-05,1.45928]
[1780412400839,56.84,67900.93,123.2,0.02018,3e-05,1.45928]
[1780412401003,56.84,67900.36,123.2,0.02016,3e-05,1.45826]
[1780412401734,56.84,67900.36,123.2,0.02016,3e-05,1.45826]
[1780412401760,56.84,67900.36,123.2,0.02016,3e-05,1.45826]
[1780412401914,56.84,67894.01,123.2,0.01998,3e-05,1.44701]
[1780412403648,56.84,67890.64,123.2,0.01989,3e-05,1.44108]
[1780412403736,56.84,67902.46,123.2,0.02022,3e-05,1.46203]
[1780412404941,56.84,67909.47,123.2,0.02043,3e-05,1.47455]
[1780412408518,56.84,67906.78,123.2,0.02035,3e-05,1.46967]
[1780412408759,56.84,67906.78,123.2,0.02035,3e-05,1.46967]
[1780412408620,56.84,67899.24,123.2,0.02013,3e-05,1.45616]
[1780412409984,56.84,67911.22,123.2,0.02047,3e-05,1.47758]
[1780412411994,56.84,67904.04,123.2,0.02027,3e-05,1.46471]
[1780412413314,56.84,67904.04,123.2,0.02027,3e-05,1.46471]
[1780412413561,56.84,67904.04,123.1,0.02027,3e-05,1.46471]
[1780412413894,56.84,67900.38,123.1,0.02016,3e-05,1.45814]
[1780412419804,56.84,67902.19,123.1,0.02021,3e-05,1.46135]
[1780412419914,56.84,67902.18,123.0,0.02021,3e-05,1.46132]
[1780412421316,56.84,67902.71,123.0,0.02023,3e-05,1.46224]
[1780412421537,56.84,67902.71,122.9,0.02023,3e-05,1.46224]
[1780412421756,56.84,67911.22,122.9,0.02047,3e-05,1.47747]
[1780412421992,56.84,67911.22,122.9,0.02047,3e-05,1.47747]
[1780412422077,56.84,67912.47,122.9,0.02051,3e-05,1.47972]
[1780412424091,56.84,67892.96,122.9,0.01995,3e-05,1.44482]
[1780412425799,56.84,67892.96,122.9,0.01995,3e-05,1.44482]
[1780412429236,56.84,67885.94,122.9,0.01975,3e-05,1.43238]
[1780412431343,56.84,67877.44,122.9,0.01951,3e-05,1.41753]
[1780412433340,56.84,67871.19,122.9,0.01929,3e-05,1.40305]
[1780412434344,56.84,67871.91,122.9,0.01931,3e-05,1.40435]
[1780412434801,56.84,67871.91,122.9,0.01931,3e-05,1.40435]
[1780412434843,56.84,67871.91,122.9,0.01931,3e-05,1.40435]
[1780412443229,56.84,67886.87,122.9,0.01973,3e-05,1.43067]
[1780412448362,56.84,67887.49,122.9,0.01975,3e-05,1.43165]
[1780412448870,56.84,67887.49,122.9,0.01975,3e-05,1.43165]
[1780412449374,56.84,67882.58,122.9,0.01961,3e-05,1.42303]
[1780412449865,56.84,67882.58,122.9,0.01961,3e-05,1.42303]
[1780412450864,56.84,67878.92,122.9,0.0195,3e-05,1.41664]
[1780412451368,56.84,67879.14,122.9,0.01951,3e-05,1.41703]
[1780412452368,56.84,67877.96,122.9,0.01948,3e-05,1.41498]
[1780412453299,56.84,67865.26,122.9,0.01913,3e-05,1.39303]
[1780412454871,56.84,67865.26,122.9,0.01913,3e-05,1.39303]
[1780412455036,56.84,67863.88,122.9,0.01909,3e-05,1.3907]
[1780412460581,56.84,67869.36,122.9,0.01924,3e-05,1.40036]
[1780412460598,56.84,67869.36,122.9,0.01924,3e-05,1.40036]
[1780412460884,56.84,67869.36,122.9,0.01924,3e-05,1.40036]
[1780412461386,56.84,67869.74,122.9,0.01926,3e-05,1.40105]
[1780412461717,56.84,67869.74,122.9,0.01926,3e-05,1.40105]
[1780412463577,56.84,67865.09,122.9,0.01913,3e-05,1.39311]
[1780412463654,56.84,67865.09,122.9,0.01913,3e-05,1.39311]
[1780412467405,56.85,67875.47,122.9,0.01942,3e-05,1.4112]
[1780412469419,56.85,67860.25,122.9,0.019,3e-05,1.38499]
[1780412470061,56.85,67860.25,122.9,0.019,3e-05,1.38499]
[1780412470461,56.85,67860.25,122.9,0.019,3e-05,1.38499]
[1780412471436,56.85,67847.99,122.9,0.01867,3e-05,1.36418]
[1780412472007,56.85,67847.99,122.9,0.01867,3e-05,1.36418]
[1780412472226,56.85,67847.99,122.9,0.01867,3e-05,1.36418]
[1780412472588,56.85,67847.99,122.9,0.01867,3e-05,1.36418]
[1780412472605,56.85,67833.35,122.9,0.01828,3e-05,1.33972]
[1780412473294,56.85,67833.35,122.9,0.01828,3e-05,1.33972]
[1780412473581,56.85,67833.35,122.9,0.01828,3e-05,1.33972]
[1780412474193,56.85,67837.66,122.9,0.0184,3e-05,1.34707]
[1780412474678,56.85,67837.66,122.9,0.0184,3e-05,1.34707]
[1780412475465,56.85,67830.02,122.9,0.0182,3e-05,1.33454]
[1780412476356,56.85,67830.02,122.9,0.0182,3e-05,1.33454]
[1780412476835,56.85,67830.02,122.9,0.0182,3e-05,1.33454]
[1780412476914,56.85,67819.21,122.9,0.01792,3e-05,1.31678]
[1780412477912,56.85,67819.21,122.9,0.01792,3e-05,1.31678]
[1780412481328,56.86,67815.57,122.9,0.01783,3e-05,1.31143]
[1780412481555,56.86,67815.57,122.9,0.01783,3e-05,1.31143]
[1780412484727,56.86,67809.91,122.9,0.0177,3e-05,1.30272]
[1780412484757,56.87,67800.24,122.9,0.01745,3e-05,1.28719]
[1780412485542,56.87,67811.02,122.9,0.01773,3e-05,1.30494]
[1780412487569,56.87,67806.09,122.9,0.01761,3e-05,1.29709]
[1780412489482,56.87,67807.87,122.9,0.01766,3e-05,1.3004]
[1780412489696,56.87,67807.87,122.9,0.01766,3e-05,1.3004]
[1780412492055,56.88,67803.56,122.9,0.01751,3e-05,1.2905]
[1780412492604,56.88,67793.73,122.9,0.01727,3e-05,1.27464]
[1780412493116,56.88,67793.73,122.9,0.01727,3e-05,1.27464]
[1780412493497,56.88,67793.73,122.9,0.01727,3e-05,1.27464]
[1780412493692,56.88,67793.73,122.9,0.01727,3e-05,1.27464]
[1780412495373,56.89,67798.1,122.9,0.01739,3e-05,1.28236]
[1780412495720,56.89,67798.1,122.9,0.01739,3e-05,1.28236]
[1780412499395,56.9,67806.95,122.9,0.01763,3e-05,1.29756]
[1780412499616,56.9,67806.95,122.9,0.01763,3e-05,1.29756]
[1780412499658,56.9,67825.39,122.9,0.01811,3e-05,1.32805]
[1780412500594,56.9,67825.39,122.9,0.01811,3e-05,1.32805]
[1780412502349,56.9,67818.7,122.9,0.01794,3e-05,1.31729]
[1780412503875,56.9,67819.5,122.9,0.01796,3e-05,1.31877]
[1780412505722,56.9,67813.7,122.9,0.01781,3e-05,1.30955]
[1780412509726,56.91,67824.31,122.9,0.0181,3e-05,1.32788]
[1780412513754,56.92,67815.33,122.9,0.01788,3e-05,1.31365]
[1780412514761,56.92,67806.02,122.9,0.01764,3e-05,1.29859]
[1780412519798,56.93,67797.5,122.9,0.01744,3e-05,1.28572]
[1780412524834,56.94,67800.3,122.9,0.01753,3e-05,1.29131]
[1780412527944,56.94,67796.9,122.9,0.01745,3e-05,1.28621]
[1780412527892,56.95,67764.54,122.9,0.01665,2e-05,1.23494]
[1780412530912,56.95,67783.25,122.9,0.01712,2e-05,1.2654]
[1780412532609,56.96,67785.77,122.9,0.01719,3e-05,1.26967]
[1780412536042,56.97,67794.19,122.9,0.01742,3e-05,1.28413]
[1780412540161,56.97,67804.85,122.9,0.0177,3e-05,1.30228]
[1780412540995,56.98,67825.94,122.9,0.01825,3e-05,1.33721]
[1780412542000,56.98,67844.01,122.9,0.01874,3e-05,1.36767]
[1780412542192,56.98,67844.01,122.9,0.01874,3e-05,1.36767]
[1780412542274,56.98,67844.01,122.9,0.01874,3e-05,1.36767]
[1780412542327,56.98,67844.01,122.9,0.01874,3e-05,1.36767]
[1780412544351,56.98,67841.35,122.9,0.01867,3e-05,1.36334]
[1780412544398,56.98,67821.26,122.9,0.01814,3e-05,1.32987]
[1780412547997,56.99,67812.03,122.9,0.0179,3e-05,1.31512]
[1780412553336,56.99,67818.99,122.9,0.01805,3e-05,1.32367]
[1780412558642,57.0,67819.66,122.9,0.01808,3e-05,1.32565]
[1780412560153,57.0,67797.46,122.9,0.01751,3e-05,1.28963]
[1780412563491,57.01,67795.84,122.9,0.01748,3e-05,1.28737]
[1780412563929,57.01,67795.84,122.9,0.01748,3e-05,1.28737]
[1780412565331,57.01,67792.04,122.9,0.01739,3e-05,1.28153]
[1780412571234,57.0,67794.05,122.9,0.01742,3e-05,1.28399]
[1780412572244,57.0,67794.05,122.9,0.01742,3e-05,1.28399]
[1780412573248,57.0,67782.15,122.9,0.01712,2e-05,1.26464]
[1780412576158,57.0,67776.44,122.9,0.01697,2e-05,1.25534]
[1780412577865,57.0,67776.18,122.9,0.01697,2e-05,1.25485]
[1780412578956,56.99,67776.54,122.9,0.01697,2e-05,1.25526]
[1780412579057,56.99,67768.87,122.9,0.01678,2e-05,1.24307]
[1780412581305,56.99,67744.11,122.9,0.01618,2e-05,1.20447]
[1780412582957,56.99,67736.03,122.9,0.01599,2e-05,1.19208]
[1780412584327,56.99,67746.94,122.9,0.01625,2e-05,1.20881]
[1780412585846,56.99,67746.94,122.9,0.01625,2e-05,1.20881]
[1780412588388,56.99,67745.58,122.9,0.01622,2e-05,1.20674]
[1780412588555,56.99,67745.58,122.9,0.01622,2e-05,1.20674]
[1780412588621,56.99,67745.58,122.9,0.01622,2e-05,1.20674]
[1780412588652,56.99,67745.58,122.9,0.01622,2e-05,1.20674]
[1780412588716,56.99,67745.58,122.9,0.01622,2e-05,1.20674]
[1780412588768,56.99,67758.41,122.9,0.01653,2e-05,1.2266]
[1780412591379,56.99,67763.63,122.9,0.01665,2e-05,1.23467]
[1780412592388,56.99,67765.65,122.9,0.0167,2e-05,1.2378]
[1780412593472,56.99,67763.69,122.9,0.01665,2e-05,1.23468]
[1780412593491,56.99,67763.69,122.9,0.01665,2e-05,1.23468]
[1780412593510,56.99,67763.69,122.9,0.01665,2e-05,1.23468]
[1780412594093,56.99,67741.13,122.9,0.01611,2e-05,1.19972]
[1780412594405,56.99,67719.93,122.9,0.01561,2e-05,1.1676]
[1780412597902,56.99,67727.82,122.9,0.0158,2e-05,1.17971]
[1780412598811,56.99,67727.82,122.9,0.0158,2e-05,1.17971]
[1780412600476,56.99,67740.09,122.9,0.01609,2e-05,1.19841]
[1780412604505,56.99,67727.49,122.9,0.0158,2e-05,1.17941]
[1780412606703,57.0,67740.05,122.9,0.01609,2e-05,1.19861]
[1780412608533,57.0,67748.4,122.9,0.01629,2e-05,1.21147]
[1780412609540,57.0,67737.45,122.9,0.01603,2e-05,1.19467]
[1780412610547,57.0,67728.62,122.9,0.01582,2e-05,1.1813]
[1780412611554,57.0,67722.5,122.9,0.01564,2e-05,1.16885]
[1780412612561,57.0,67714.62,122.9,0.01546,2e-05,1.15714]
[1780412614579,57.0,67728.2,122.9,0.01578,2e-05,1.17769]
[1780412618590,57.0,67726.63,122.9,0.01574,2e-05,1.17549]
[1780412618604,57.0,67726.63,122.9,0.01574,2e-05,1.17549]
[1780412622636,57.0,67733.9,122.9,0.01592,2e-05,1.18679]
[1780412623509,57.0,67733.9,122.9,0.01592,2e-05,1.18679]
[1780412623527,57.0,67733.9,122.9,0.01592,2e-05,1.18679]
[1780412625658,57.01,67723.82,122.9,0.01569,2e-05,1.17171]
[1780412626924,57.01,67723.82,122.9,0.01569,2e-05,1.17171]
[1780412627976,57.01,67725.19,122.9,0.01572,2e-05,1.17391]
[1780412628062,57.01,67734.81,122.9,0.01594,2e-05,1.18852]
[1780412628167,57.01,67734.81,122.9,0.01594,2e-05,1.18852]
[1780412628852,57.01,67734.81,122.9,0.01594,2e-05,1.18852]
[1780412633118,57.01,67722.66,122.9,0.01566,2e-05,1.1703]
[1780412633128,57.01,67722.66,122.9,0.01566,2e-05,1.1703]
[1780412638986,57.02,67732.42,122.9,0.0159,2e-05,1.18552]
[1780412639951,57.02,67732.61,122.9,0.0159,2e-05,1.18591]
[1780412642014,57.02,67745.19,122.9,0.0162,2e-05,1.20526]
[1780412642811,57.02,67763.75,122.9,0.01665,2e-05,1.23403]
[1780412643676,57.02,67763.75,122.9,0.01665,2e-05,1.23403]
[1780412643697,57.02,67763.75,122.9,0.01665,2e-05,1.23403]
[1780412644101,57.02,67772.53,122.9,0.01687,2e-05,1.24784]
[1780412644828,57.02,67781.72,122.9,0.01709,2e-05,1.26237]
[1780412645190,57.02,67781.72,122.9,0.01709,2e-05,1.26237]
[1780412645781,57.02,67781.72,122.9,0.01709,2e-05,1.26237]
[1780412646087,57.02,67781.72,122.9,0.01709,2e-05,1.26237]
[1780412646494,57.02,67780.31,122.9,0.01707,2e-05,1.26067]
[1780412646892,57.02,67780.31,122.9,0.01707,2e-05,1.26067]
[1780412646920,57.02,67772.4,122.9,0.01687,2e-05,1.24805]
[1780412647479,57.02,67772.4,122.9,0.01687,2e-05,1.24805]
[1780412648729,57.02,67773.22,122.9,0.01689,2e-05,1.24929]
[1780412650870,57.02,67788.17,122.9,0.01726,3e-05,1.27286]
[1780412651877,57.02,67796.24,122.9,0.01746,3e-05,1.28574]
[1780412652429,57.02,67796.24,122.9,0.01746,3e-05,1.28574]
[1780412652435,57.02,67796.24,122.9,0.01746,3e-05,1.28574]
[1780412652506,57.02,67796.24,122.9,0.01746,3e-05,1.28574]
[1780412653113,57.02,67807.78,122.9,0.01775,3e-05,1.30435]
[1780412653891,57.02,67815.58,122.9,0.01796,3e-05,1.31713]
[1780412655297,57.01,67815.67,122.9,0.01795,3e-05,1.31694]
[1780412656604,57.01,67820.38,122.9,0.01807,3e-05,1.32452]
[1780412657123,57.01,67820.38,122.9,0.01807,3e-05,1.32452]
[1780412657133,57.01,67820.38,122.9,0.01807,3e-05,1.32452]
[1780412657195,57.01,67833.04,122.9,0.0184,3e-05,1.34537]
[1780412657221,57.01,67833.04,122.9,0.0184,3e-05,1.34537]
[1780412657921,57.01,67848.58,122.9,0.01882,3e-05,1.37166]
[1780412658715,57.01,67848.58,122.9,0.01882,3e-05,1.37166]
[1780412660062,57.01,67845.03,122.9,0.01873,3e-05,1.36565]
[1780412661434,57.01,67844.52,122.9,0.01872,3e-05,1.36506]
[1780412661689,57.01,67844.52,122.9,0.01872,3e-05,1.36506]
[1780412661704,57.01,67844.52,122.9,0.01872,3e-05,1.36506]
[1780412664148,57.01,67838.14,122.9,0.01854,3e-05,1.35377]
[1780412664355,57.01,67836.59,122.9,0.01849,3e-05,1.35093]
[1780412665507,57.01,67839.53,122.9,0.01857,3e-05,1.35598]
[1780412666302,57.01,67842.12,122.9,0.01864,3e-05,1.36009]
[1780412666347,57.01,67842.12,122.9,0.01864,3e-05,1.36009]
[1780412666394,57.01,67842.12,122.9,0.01864,3e-05,1.36009]
[1780412667064,57.0,67832.49,122.9,0.01838,3e-05,1.34367]
[1780412668037,57.0,67832.49,122.9,0.01838,3e-05,1.34367]
[1780412668809,57.0,67832.39,122.9,0.01837,3e-05,1.34328]
[1780412668999,57.0,67842.97,122.9,0.01865,3e-05,1.36081]
[1780412670106,57.0,67842.97,122.9,0.01865,3e-05,1.36081]
[1780412670573,57.0,67839.17,122.9,0.01854,3e-05,1.35415]
[1780412671015,56.99,67823.38,122.9,0.01807,3e-05,1.32402]
[1780412675055,56.99,67822.66,122.9,0.01805,3e-05,1.32226]
[1780412675605,56.99,67824.3,122.9,0.01809,3e-05,1.32478]
[1780412675815,56.99,67824.3,122.9,0.01809,3e-05,1.32478]
[1780412676057,56.98,67836.04,122.9,0.01839,3e-05,1.34411]
[1780412676756,56.98,67836.04,122.9,0.01839,3e-05,1.34411]
[1780412677065,56.98,67844.37,122.9,0.01861,3e-05,1.35786]
[1780412682100,56.97,67856.89,122.9,0.01893,3e-05,1.37778]
[1780412684855,56.96,67856.48,122.9,0.01891,3e-05,1.3765]
[1780412685670,56.96,67852.2,122.9,0.01879,3e-05,1.36894]
[1780412686130,56.96,67841.32,122.9,0.01849,3e-05,1.35031]
[1780412687137,56.96,67832.69,122.9,0.01826,3e-05,1.33565]
[1780412688204,56.96,67832.69,122.9,0.01826,3e-05,1.33565]
[1780412690268,56.95,67837.21,122.9,0.01837,3e-05,1.34253]
[1780412692175,56.95,67825.93,122.9,0.01806,3e-05,1.32334]
[1780412693181,56.94,67813.97,122.9,0.01775,3e-05,1.30349]
[1780412694188,56.94,67806.18,122.9,0.01755,3e-05,1.29065]
[1780412696202,56.94,67798.95,122.9,0.01736,3e-05,1.27872]
[1780412700243,56.94,67811.16,122.9,0.01766,3e-05,1.29803]
[1780412701249,56.93,67822.32,122.9,0.01795,3e-05,1.31617]
[1780412701783,56.93,67822.32,122.9,0.01795,3e-05,1.31617]
[1780412702556,56.93,67822.32,122.9,0.01795,3e-05,1.31617]
[1780412702798,56.93,67822.32,122.9,0.01795,3e-05,1.31617]
[1780412704320,56.93,67830.47,122.9,0.01816,3e-05,1.32927]
[1780412704442,56.93,67838.49,122.9,0.01836,3e-05,1.34243]
[1780412705334,56.93,67848.29,122.9,0.01862,3e-05,1.35866]
[1780412706333,56.92,67859.06,122.9,0.01891,3e-05,1.37668]
[1780412709028,56.92,67862.85,122.9,0.01901,3e-05,1.38286]
[1780412711833,56.91,67859.65,122.9,0.01891,3e-05,1.37652]
[1780412712373,56.91,67847.28,122.9,0.01856,3e-05,1.355]
[1780412717411,56.9,67839.36,122.9,0.01833,3e-05,1.34055]
[1780412719150,56.9,67839.36,122.9,0.01833,3e-05,1.34055]
[1780412720912,56.89,67841.03,122.9,0.01837,3e-05,1.3429]
[1780412721489,56.89,67843.2,122.9,0.01843,3e-05,1.34632]
[1780412721591,56.89,67859.19,122.9,0.01885,3e-05,1.3731]
[1780412724093,56.89,67861.34,122.9,0.01891,3e-05,1.37649]
[1780412725054,56.88,67860.98,122.9,0.01889,3e-05,1.37531]
[1780412725437,56.88,67858.38,122.9,0.01881,3e-05,1.37062]
[1780412725776,56.88,67858.38,122.9,0.01881,3e-05,1.37062]
[1780412726564,56.88,67851.49,122.9,0.01863,3e-05,1.35894]
[1780412728288,56.88,67852.16,122.9,0.01864,3e-05,1.35982]
[1780412731050,56.87,67853.11,122.9,0.01865,3e-05,1.36066]
[1780412731509,56.86,67842.72,122.9,0.01832,3e-05,1.3391]
[1780412733951,56.86,67841.83,122.9,0.01829,3e-05,1.33739]
[1780412734081,56.86,67841.83,122.9,0.01829,3e-05,1.33739]
[1780412734305,56.86,67842.29,122.9,0.0183,3e-05,1.33774]
[1780412734552,56.86,67842.29,122.9,0.0183,3e-05,1.33774]
[1780412737125,56.85,67844.02,122.9,0.01834,3e-05,1.34041]
[1780412737449,56.85,67843.91,122.9,0.01833,3e-05,1.33979]
[1780412740812,56.85,67848.93,122.9,0.01846,3e-05,1.34776]
[1780412742190,56.84,67851.52,122.9,0.01852,3e-05,1.35188]
[1780412744261,56.84,67856.58,122.9,0.01865,3e-05,1.35993]
[1780412749560,56.83,67856.88,122.9,0.01863,3e-05,1.35894]
[1780412754682,56.81,67856.16,122.9,0.01859,3e-05,1.35622]
[1780412758883,56.8,67856.97,122.9,0.0186,3e-05,1.35685]
[1780412761731,56.79,67847.43,122.9,0.01833,3e-05,1.33983]
[1780412765052,56.79,67845.66,122.9,0.01828,3e-05,1.33645]
[1780412770835,56.78,67844.41,122.9,0.01822,3e-05,1.33292]
[1780412775870,56.77,67850.55,122.9,0.01837,3e-05,1.34215]
[1780412780905,56.76,67852.75,122.9,0.01841,3e-05,1.34476]
[1780412782921,56.75,67842.41,122.9,0.01813,3e-05,1.32704]
[1780412785125,56.75,67830.38,122.9,0.01781,3e-05,1.30677]
[1780412786051,56.75,67811.71,122.9,0.01732,3e-05,1.27603]
[1780412788962,56.74,67820.41,122.9,0.01754,3e-05,1.28993]
[1780412791178,56.74,67829.77,122.9,0.01773,3e-05,1.30148]
[1780412791988,56.74,67845.15,122.9,0.01813,3e-05,1.32687]
[1780412793870,56.74,67851.55,122.9,0.0183,3e-05,1.33723]
[1780412795011,56.73,67864.82,122.9,0.01865,3e-05,1.35914]
[1780412800047,56.72,67864.78,122.9,0.01863,3e-05,1.35782]
[1780412801090,56.72,67864.78,122.9,0.01863,3e-05,1.35782]
[1780412801113,56.72,67855.09,122.9,0.01836,3e-05,1.34124]
[1780412801799,56.72,67855.09,122.9,0.01836,3e-05,1.34124]
[1780412802228,56.72,67827.46,122.9,0.01763,3e-05,1.29528]
[1780412803069,56.72,67817.12,122.9,0.01737,3e-05,1.27834]
[1780412806060,56.71,67820.08,122.9,0.01744,3e-05,1.28292]
[1780412806908,56.71,67821.59,122.9,0.01748,3e-05,1.28526]
[1780412807368,56.71,67838.64,122.9,0.01791,3e-05,1.31306]
[1780412807470,56.71,67838.64,122.9,0.01791,3e-05,1.31306]
[1780412807714,56.71,67838.64,122.9,0.01791,3e-05,1.31306]
[1780412807872,56.71,67838.64,122.9,0.01791,3e-05,1.31306]
[1780412808223,56.71,67848.61,122.9,0.01817,3e-05,1.32943]
[1780412809916,56.71,67850.74,122.9,0.01823,3e-05,1.33314]
[1780412810237,56.71,67850.74,122.9,0.01823,3e-05,1.33314]
[1780412810244,56.71,67850.74,122.9,0.01823,3e-05,1.33314]
[1780412812297,56.71,67846.87,122.9,0.01813,3e-05,1.32644]
[1780412813985,56.71,67839.44,122.9,0.01793,3e-05,1.31394]
[1780412819181,56.7,67838.04,122.9,0.01788,3e-05,1.31064]
[1780412822202,56.69,67825.33,122.9,0.01754,3e-05,1.28934]
[1780412822503,56.69,67825.33,122.9,0.01754,3e-05,1.28934]
[1780412823247,56.69,67825.33,122.9,0.01754,3e-05,1.28934]
[1780412824216,56.69,67840.35,122.9,0.01792,3e-05,1.31371]
[1780412825223,56.69,67849.37,122.9,0.01816,3e-05,1.32856]
[1780412829260,56.68,67858.16,122.9,0.01838,3e-05,1.34254]
[1780412830403,56.68,67876.85,122.9,0.01888,3e-05,1.37402]
[1780412830857,56.68,67876.85,122.9,0.01888,3e-05,1.37402]
[1780412831346,56.68,67876.85,122.9,0.01888,3e-05,1.37402]
[1780412831375,56.68,67876.85,122.9,0.01888,3e-05,1.37402]
[1780412831395,56.68,67920.84,122.9,0.02011,3e-05,1.45061]
[1780412834302,56.68,67911.8,122.9,0.01985,3e-05,1.43456]
[1780412834490,56.68,67911.8,122.9,0.01985,3e-05,1.43456]
[1780412835310,56.68,67902.75,122.9,0.0196,3e-05,1.41861]
[1780412836383,56.68,67889.39,122.9,0.01922,3e-05,1.39533]
[1780412837119,56.68,67889.39,122.9,0.01922,3e-05,1.39533]
[1780412841825,56.67,67881.1,122.9,0.01898,3e-05,1.3799]
[1780412843534,56.66,67870.81,122.9,0.01869,3e-05,1.36177]
[1780412846387,56.65,67863.28,122.9,0.01847,3e-05,1.34804]
[1780412851427,56.64,67861.47,122.9,0.01836,3e-05,1.34033]
[1780412852430,56.64,67854.17,122.9,0.01816,3e-05,1.3279]
[1780412854190,56.64,67855.5,122.9,0.01819,3e-05,1.32994]
[1780412858472,56.63,67870.83,122.9,0.01858,3e-05,1.35468]
[1780412862500,56.62,67885.27,122.9,0.01896,3e-05,1.3783]
[1780412864514,56.61,67894.38,122.9,0.0192,3e-05,1.39343]
[1780412868775,56.61,67892.42,122.9,0.01913,3e-05,1.38913]
[1780412871434,56.6,67897.22,122.9,0.01926,3e-05,1.39719]
[1780412877160,56.59,67893.52,122.9,0.01914,3e-05,1.38963]
[1780412877607,56.59,67902.63,122.9,0.01939,3e-05,1.4052]
[1780412882642,56.59,67913.88,122.9,0.01971,3e-05,1.42501]
[1780412885663,56.59,67935.89,122.9,0.02034,3e-05,1.46415]
[1780412887866,56.59,67950.49,122.9,0.02077,3e-05,1.49042]
[1780412893726,56.58,67952.03,122.9,0.0208,3e-05,1.49253]
[1780412895743,56.58,67972.6,122.9,0.02141,3e-05,1.53017]
[1780412898364,56.58,67951.6,122.9,0.02078,3e-05,1.49115]
[1780412903445,56.57,67938.5,122.9,0.02038,3e-05,1.46686]
[1780412907420,56.57,67924.73,122.9,0.01998,3e-05,1.44197]
[1780412910779,56.57,67919.66,122.9,0.01983,3e-05,1.43287]
[1780412911041,56.57,67919.66,122.9,0.01983,3e-05,1.43287]
[1780412911500,56.57,67912.52,122.9,0.01958,3e-05,1.41617]
[1780412911861,56.57,67898.35,122.9,0.01918,3e-05,1.39148]
[1780412913094,56.57,67898.35,122.9,0.01918,3e-05,1.39148]
[1780412918429,56.55,67896.29,122.9,0.0191,3e-05,1.3864]
[1780412918977,56.55,67896.77,122.9,0.0191,3e-05,1.38663]
[1780412920496,56.54,67885.65,122.9,0.01879,3e-05,1.36696]
[1780412920630,56.54,67885.65,122.9,0.01879,3e-05,1.36696]
[1780412922682,56.54,67899.25,122.9,0.01916,3e-05,1.39007]
[1780412927985,56.52,67900.21,122.9,0.01915,3e-05,1.38997]
[1780412933030,56.51,67903.01,122.9,0.01921,3e-05,1.39328]
[1780412935597,56.5,67905.18,122.9,0.01926,3e-05,1.39643]
[1780412938143,56.5,67916.37,122.9,0.01957,3e-05,1.41575]
[1780412941089,56.5,67926.83,122.9,0.01987,3e-05,1.43425]
[1780412944114,56.5,67919.73,122.9,0.01966,3e-05,1.42167]
[1780412945436,56.5,67913.32,122.9,0.01948,3e-05,1.41042]
[1780412953482,56.49,67921.1,122.9,0.01969,3e-05,1.42353]
[1780412953508,56.49,67912.59,122.9,0.01945,3e-05,1.40862]
[1780412955188,56.49,67900.49,122.9,0.01911,3e-05,1.38725]
[1780412956195,56.49,67892.11,122.9,0.01888,3e-05,1.37252]
[1780412957215,56.49,67883.03,122.9,0.01862,3e-05,1.35675]
[1780412962250,56.47,67882.33,122.9,0.01859,3e-05,1.35438]
[1780412966278,56.47,67892.35,122.9,0.01884,3e-05,1.37054]
[1780412969298,56.46,67901.8,122.9,0.01909,3e-05,1.386]
[1780412974334,56.45,67902.82,122.9,0.01905,3e-05,1.38271]
[1780412979369,56.43,67893.17,122.9,0.01876,3e-05,1.36473]
[1780412982393,56.43,67885.92,122.9,0.01855,3e-05,1.35163]
[1780412987428,56.41,67878.08,122.9,0.01832,3e-05,1.33727]
[1780412992463,56.41,67878.81,122.9,0.01833,3e-05,1.33749]
[1780412997498,56.4,67881.25,122.9,0.01837,3e-05,1.3406]
[1780413002538,56.39,67885.63,122.9,0.01848,3e-05,1.34696]
[1780413006567,56.38,67877.36,122.9,0.01824,3e-05,1.33216]
[1780413009587,56.37,67884.64,122.9,0.01843,3e-05,1.34385]
[1780413013615,56.36,67873.44,122.9,0.01811,3e-05,1.32417]
[1780413015065,56.36,67873.44,122.9,0.01811,3e-05,1.32397]
[1780413015132,56.36,67864.02,122.9,0.01786,3e-05,1.3081]
[1780413016420,56.35,67848.32,122.9,0.01743,3e-05,1.2808]
[1780413016637,56.35,67839.64,122.9,0.01721,3e-05,1.2667]
[1780413019143,56.34,67823.39,122.9,0.01679,2e-05,1.24039]
[1780413021673,56.34,67813.2,122.9,0.01654,2e-05,1.22419]
[1780413024694,56.34,67801.58,122.9,0.01626,2e-05,1.20596]
[1780413029849,56.34,67804.39,122.9,0.01633,2e-05,1.21044]
[1780413032153,56.34,67807.05,122.9,0.01639,2e-05,1.21462]
[1780413032209,56.34,67801.14,122.9,0.0162,2e-05,1.20205]
[1780413033294,56.34,67783.85,122.9,0.01579,2e-05,1.17543]
[1780413037313,56.35,67779.18,122.9,0.01568,2e-05,1.16857]
[1780413039812,56.35,67766.23,122.9,0.01539,2e-05,1.14943]
[1780413041155,56.35,67775.64,122.9,0.01561,2e-05,1.16375]
[1780413041826,56.35,67791.53,122.9,0.01599,2e-05,1.18812]
[1780413046861,56.36,67785.66,122.9,0.01585,2e-05,1.17943]
[1780413051897,56.36,67783.67,122.9,0.01581,2e-05,1.17678]
[1780413056934,56.36,67786.79,122.9,0.01589,2e-05,1.18188]
[1780413062662,56.37,67784.07,122.9,0.01583,2e-05,1.17801]
[1780413061969,56.37,67796.9,122.9,0.01614,2e-05,1.19784]
[1780413063464,56.37,67810.39,122.9,0.01647,2e-05,1.21892]
[1780413064361,56.37,67827.17,122.9,0.01688,3e-05,1.2455]
[1780413065999,56.37,67829.77,122.9,0.01695,3e-05,1.24962]
[1780413068085,56.37,67819.26,122.9,0.01668,2e-05,1.23281]
[1780413073097,56.37,67824.76,122.9,0.01682,2e-05,1.24144]
[1780413082116,56.36,67831.01,122.9,0.01697,3e-05,1.25106]
[1780413087152,56.36,67822.99,122.9,0.01677,2e-05,1.23803]
[1780413091616,56.36,67826.1,122.9,0.01684,2e-05,1.24291]
[1780413095549,56.36,67834.05,122.9,0.01699,3e-05,1.25203]
[1780413097033,56.36,67830.61,122.9,0.01691,3e-05,1.24644]
[1780413102257,56.35,67840.94,122.9,0.01716,3e-05,1.26279]
[1780413105278,56.34,67850.0,122.9,0.01737,3e-05,1.27582]
[1780413108299,56.31,67857.7,122.9,0.01752,3e-05,1.28565]
[1780413109306,56.3,67850.44,122.9,0.01732,3e-05,1.27277]
[1780413114341,56.29,67848.59,122.9,0.01725,3e-05,1.26866]
[1780413119376,56.29,67849.07,122.9,0.01726,3e-05,1.26906]
[1780413120780,56.29,67849.19,122.9,0.01726,3e-05,1.26918]
[1780413121395,56.29,67838.68,122.9,0.01699,3e-05,1.25213]
[1780413122183,56.29,67838.68,122.9,0.01699,3e-05,1.25213]
[1780413123622,56.29,67819.48,122.9,0.01652,2e-05,1.22184]
[1780413124414,56.29,67807.45,122.9,0.01623,2e-05,1.203]
[1780413125741,56.29,67796.53,122.9,0.01596,2e-05,1.18613]
[1780413126428,56.3,67782.51,122.9,0.01564,2e-05,1.16533]
[1780413131015,56.3,67788.88,122.9,0.0158,2e-05,1.17546]
[1780413134505,56.3,67789.14,122.9,0.01581,2e-05,1.1761]
[1780413134954,56.3,67790.0,122.9,0.01583,2e-05,1.1775]
[1780413138283,56.31,67788.48,122.9,0.0158,2e-05,1.17542]
[1780413138512,56.31,67797.04,122.9,0.016,2e-05,1.18864]
[1780413143549,56.31,67792.13,122.9,0.01589,2e-05,1.18138]
[1780413143886,56.31,67792.13,122.9,0.01589,2e-05,1.18138]
[1780413144695,56.31,67792.13,122.9,0.01589,2e-05,1.18138]
[1780413144556,56.31,67778.83,122.9,0.01558,2e-05,1.16118]
[1780413145646,56.31,67778.83,122.9,0.01558,2e-05,1.16118]
[1780413150470,56.32,67783.11,122.9,0.01569,2e-05,1.16827]
[1780413152194,56.32,67796.23,122.9,0.01596,2e-05,1.18524]
[1780413152729,56.32,67796.23,122.9,0.01596,2e-05,1.18524]
[1780413152837,56.32,67796.23,122.9,0.01596,2e-05,1.18524]
[1780413152632,56.32,67779.79,122.9,0.01557,2e-05,1.16023]
[1780413153621,56.32,67759.65,122.9,0.01511,2e-05,1.13012]
[1780413154062,56.32,67759.65,122.9,0.01511,2e-05,1.13012]
[1780413154629,56.32,67751.49,122.9,0.01492,2e-05,1.11807]
[1780413155502,56.32,67751.49,122.9,0.01492,2e-05,1.11807]
[1780413157748,56.33,67724.74,122.9,0.01434,2e-05,1.08018]
[1780413157996,56.33,67724.74,122.9,0.01434,2e-05,1.08018]
[1780413159175,56.33,67724.96,122.9,0.01435,2e-05,1.08074]
[1780413160696,56.34,67711.63,122.9,0.01407,2e-05,1.06225]
[1780413160991,56.34,67711.63,122.9,0.01407,2e-05,1.06225]
[1780413161003,56.34,67711.63,122.9,0.01407,2e-05,1.06225]
[1780413163366,56.34,67714.09,122.9,0.01413,2e-05,1.06626]
[1780413167749,56.36,67727.93,122.9,0.01445,2e-05,1.08733]
[1780413168137,56.36,67727.93,122.9,0.01445,2e-05,1.08733]
[1780413168793,56.36,67737.82,122.9,0.01467,2e-05,1.10163]
[1780413170688,56.36,67736.02,122.9,0.01464,2e-05,1.09944]
[1780413173277,56.37,67731.49,122.9,0.01455,2e-05,1.09352]
[1780413174672,56.37,67734.32,122.9,0.01461,2e-05,1.09782]
[1780413175546,56.37,67740.69,122.9,0.01476,2e-05,1.10727]
[1780413175632,56.37,67748.69,122.9,0.01494,2e-05,1.11916]
[1780413176094,56.37,67748.69,122.9,0.01494,2e-05,1.11916]
[1780413180675,56.38,67737.8,122.9,0.0147,2e-05,1.10382]
[1780413181275,56.39,67737.7,122.9,0.01471,2e-05,1.10407]
[1780413187680,56.4,67737.76,122.9,0.01473,2e-05,1.10519]
[1780413189445,56.4,67733.31,122.9,0.01463,2e-05,1.09911]
[1780413189597,56.4,67733.31,122.9,0.01463,2e-05,1.09911]
[1780413189943,56.4,67720.41,122.9,0.01436,2e-05,1.08096]
[1780413192965,56.41,67711.27,122.9,0.01417,2e-05,1.06867]
[1780413197689,56.42,67708.15,122.9,0.01411,2e-05,1.06503]
[1780413201176,56.43,67714.25,122.9,0.01426,2e-05,1.07468]
[1780413203661,56.44,67712.09,122.9,0.01422,2e-05,1.0721]
[1780413204614,56.44,67713.27,122.9,0.01425,2e-05,1.07427]
[1780413205983,56.45,67718.06,122.9,0.01437,2e-05,1.08158]
[1780413207721,56.45,67719.95,122.9,0.01441,2e-05,1.08428]
[1780413211103,56.46,67713.37,122.9,0.01424,2e-05,1.07295]
[1780413212116,56.46,67713.37,122.9,0.01424,2e-05,1.07295]
[1780413215154,56.47,67713.44,122.9,0.01426,2e-05,1.07378]
[1780413216140,56.47,67728.01,122.9,0.01458,2e-05,1.09514]
[1780413221175,56.49,67716.52,122.9,0.01435,2e-05,1.07972]
[1780413222445,56.49,67716.52,122.9,0.01435,2e-05,1.07972]
[1780413224397,56.49,67713.22,122.9,0.01428,2e-05,1.07547]
[1780413230238,56.51,67713.28,122.9,0.01431,2e-05,1.07726]
[1780413235273,56.52,67714.88,122.9,0.01436,2e-05,1.08075]
[1780413240308,56.53,67718.93,122.9,0.01447,2e-05,1.08773]
[1780413242322,56.54,67727.82,122.9,0.01467,2e-05,1.101]
[1780413247357,56.55,67732.21,122.9,0.01479,2e-05,1.10856]
[1780413250455,56.56,67718.47,122.9,0.01449,2e-05,1.08908]
[1780413252392,56.56,67706.7,122.9,0.01424,2e-05,1.07292]
[1780413257427,56.58,67703.41,122.9,0.01419,2e-05,1.06952]
[1780413262462,56.59,67699.44,122.9,0.01413,2e-05,1.06521]
[1780413267497,56.6,67700.63,122.9,0.01417,2e-05,1.06817]
[1780413272534,56.62,67713.5,122.9,0.01443,2e-05,1.08461]
[1780413277570,56.63,67720.18,122.9,0.01459,2e-05,1.09529]
[1780413282605,56.64,67730.63,122.9,0.01484,2e-05,1.11147]
[1780413287640,56.65,67732.41,122.9,0.0149,2e-05,1.11498]
[1780413292675,56.66,67730.21,122.9,0.01486,2e-05,1.11267]
[1780413294689,56.66,67737.76,122.9,0.01504,2e-05,1.12407]
[1780413295239,56.66,67737.76,122.9,0.01504,2e-05,1.12407]
[1780413295384,56.66,67737.76,122.9,0.01504,2e-05,1.12407]
[1780413296703,56.67,67729.75,122.9,0.01486,2e-05,1.11266]
[1780413301739,56.68,67731.15,122.9,0.01491,2e-05,1.11557]
[1780413306774,56.69,67733.52,122.9,0.01497,2e-05,1.11985]
[1780413308788,56.69,67724.29,122.9,0.01477,2e-05,1.10672]
[1780413312816,56.7,67733.43,122.9,0.01499,2e-05,1.12075]
[1780413317852,56.71,67729.68,122.9,0.01491,2e-05,1.11608]
[1780413322887,56.71,67728.94,122.9,0.01491,2e-05,1.11582]
[1780413323895,56.72,67715.02,122.9,0.0146,2e-05,1.09581]
[1780413327922,56.72,67701.6,122.9,0.01432,2e-05,1.07743]
[1780413332957,56.74,67706.11,122.9,0.0144,2e-05,1.08187]
[1780413335848,56.74,67705.86,122.9,0.0144,2e-05,1.08196]
[1780413337986,56.75,67714.48,122.9,0.0146,2e-05,1.09473]
[1780413339001,56.75,67703.37,122.9,0.01436,2e-05,1.07925]
[1780413344041,56.76,67702.23,122.9,0.01435,2e-05,1.07879]
[1780413349452,56.77,67701.51,122.9,0.01435,2e-05,1.07867]
[1780413353151,56.78,67692.93,122.9,0.01418,2e-05,1.06746]
[1780413353196,56.78,67692.93,122.9,0.01418,2e-05,1.06746]
[1780413353287,56.78,67692.93,122.9,0.01418,2e-05,1.06746]
[1780413353391,56.78,67692.93,122.9,0.01418,2e-05,1.06746]
[1780413353439,56.79,67661.94,122.9,0.01353,2e-05,1.02474]
[1780413354476,56.79,67642.31,122.9,0.01313,2e-05,0.99824]
[1780413356397,56.79,67637.62,122.9,0.01304,2e-05,0.99225]
[1780413356402,56.79,67637.62,122.9,0.01304,2e-05,0.99225]
[1780413358578,56.79,67635.37,122.9,0.013,2e-05,0.98962]
[1780413361174,56.81,67627.6,122.9,0.01287,2e-05,0.98081]
[1780413363374,56.82,67619.82,122.9,0.01273,2e-05,0.97138]
[1780413367604,56.96,67630.09,122.9,0.01312,2e-05,0.99707]
[1780413371749,56.98,67637.69,122.9,0.01329,2e-05,1.00865]
[1780413373331,56.98,67642.51,122.9,0.01339,2e-05,1.01547]
[1780413374858,56.98,67644.98,122.9,0.01344,2e-05,1.01881]
[1780413376278,57.02,67630.47,122.9,0.01321,2e-05,1.00318]
[1780413379303,57.14,67622.75,122.9,0.0132,2e-05,1.00277]
[1780413384338,57.22,67623.23,122.9,0.01333,2e-05,1.01098]
[1780413386352,57.23,67614.03,122.9,0.01315,2e-05,0.99934]
[1780413388572,57.24,67596.44,122.9,0.01282,2e-05,0.97719]
[1780413393757,57.25,67593.91,122.9,0.01275,2e-05,0.97206]
[1780413399443,57.28,67602.82,122.9,0.01297,2e-05,0.98635]
[1780413400554,57.29,67616.03,122.9,0.01323,2e-05,1.00419]
[1780413402464,57.4,67625.04,122.9,0.01357,2e-05,1.026]
[1780413404478,57.46,67633.17,122.9,0.01382,2e-05,1.04265]
[1780413406492,57.47,67621.08,122.9,0.01358,2e-05,1.02674]
[1780413407499,57.47,67611.15,122.9,0.01338,2e-05,1.01367]
[1780413412764,57.49,67610.97,122.9,0.0134,2e-05,1.01466]
[1780413412787,57.49,67596.23,122.9,0.01311,2e-05,0.99538]
[1780413413546,57.49,67575.8,122.9,0.0127,2e-05,0.96874]
[1780413417979,57.51,67572.11,122.9,0.01266,2e-05,0.96546]
[1780413418081,57.51,67584.0,122.9,0.01289,2e-05,0.98123]
[1780413418696,57.52,67592.54,122.9,0.01307,2e-05,0.99277]
[1780413420596,57.52,67581.64,122.9,0.01286,2e-05,0.9792]
[1780413421604,57.53,67572.45,122.9,0.01269,2e-05,0.96766]
[1780413423636,57.53,67565.7,122.9,0.01257,2e-05,0.95938]
[1780413423799,57.53,67565.7,122.9,0.01257,2e-05,0.95938]
[1780413423834,57.53,67535.49,122.9,0.012,2e-05,0.92134]
[1780413424355,57.53,67535.49,122.9,0.012,2e-05,0.92134]
[1780413425125,57.54,67523.64,122.9,0.01179,2e-05,0.90757]
[1780413425878,57.55,67533.15,122.9,0.01197,2e-05,0.91975]
[1780413426751,57.55,67513.71,122.9,0.01163,2e-05,0.89639]
[1780413427209,57.55,67513.71,122.9,0.01163,2e-05,0.89639]
[1780413429679,57.57,67522.18,122.9,0.0118,2e-05,0.90817]
[1780413431698,57.58,67513.76,122.9,0.01167,2e-05,0.89885]
[1780413432218,57.58,67513.76,122.9,0.01167,2e-05,0.89885]
[1780413432704,57.59,67521.25,122.9,0.01181,2e-05,0.90847]
[1780413436915,57.61,67531.29,122.9,0.01202,2e-05,0.9227]
[1780413438145,57.62,67544.87,122.9,0.01228,2e-05,0.94009]
[1780413442147,57.64,67555.74,122.9,0.01251,2e-05,0.95552]
[1780413445803,57.66,67566.74,122.9,0.01274,2e-05,0.97119]
[1780413446810,57.66,67577.38,122.9,0.01296,2e-05,0.98536]
[1780413447204,57.66,67577.38,122.9,0.01296,2e-05,0.98536]
[1780413449002,57.66,67583.73,122.9,0.01309,2e-05,0.99402]
[1780413449004,57.66,67583.73,122.9,0.01309,2e-05,0.99402]
[1780413449149,57.67,67595.25,122.9,0.01332,2e-05,1.00958]
[1780413449455,57.67,67595.25,122.9,0.01332,2e-05,1.00958]
[1780413450813,57.67,67601.42,122.9,0.01345,2e-05,1.01811]
[1780413451161,57.67,67601.42,122.9,0.01345,2e-05,1.01811]
[1780413452151,57.68,67611.67,122.9,0.01363,2e-05,1.02944]
[1780413453011,57.68,67619.91,122.9,0.0138,2e-05,1.0409]
[1780413453890,57.68,67619.91,122.9,0.0138,2e-05,1.0409]
[1780413453924,57.68,67619.91,122.9,0.0138,2e-05,1.0409]
[1780413454271,57.68,67618.01,122.9,0.01377,2e-05,1.03857]
[1780413455105,57.69,67604.33,122.9,0.01349,2e-05,1.02037]
[1780413460918,57.71,67602.66,122.9,0.01349,2e-05,1.0199]
[1780413461925,57.71,67611.67,122.9,0.01367,2e-05,1.03232]
[1780413466960,57.73,67614.6,122.9,0.01376,2e-05,1.03768]
[1780413471997,57.74,67611.87,122.9,0.01372,2e-05,1.03529]
[1780413475156,57.75,67589.13,122.9,0.01327,2e-05,1.00564]
[1780413476035,57.75,67569.45,122.9,0.01289,2e-05,0.98017]
[1780413479056,57.77,67557.7,122.9,0.01268,2e-05,0.9661]
[1780413480064,57.77,67549.37,122.9,0.01252,2e-05,0.95585]
[1780413485111,57.8,67559.79,122.9,0.01275,2e-05,0.97115]
[1780413486116,57.8,67571.05,122.9,0.01298,2e-05,0.9861]
[1780413490144,57.82,67559.44,122.9,0.01277,2e-05,0.97244]
[1780413492157,57.82,67550.64,122.9,0.01261,2e-05,0.9619]
[1780413494179,57.83,67536.85,122.9,0.01236,2e-05,0.94518]
[1780413495183,57.84,67527.12,122.9,0.01219,2e-05,0.9334]
[1780413498203,57.85,67542.61,122.9,0.0125,2e-05,0.95415]
[1780413499210,57.86,67550.38,122.9,0.01265,2e-05,0.96443]
[1780413501225,57.87,67560.87,122.9,0.01287,2e-05,0.97868]
[1780413502329,57.87,67557.8,122.9,0.01281,2e-05,0.97507]
[1780413502348,57.87,67557.8,122.9,0.01281,2e-05,0.97507]
[1780413506271,57.88,67555.31,122.9,0.01278,2e-05,0.97295]
[1780413506264,57.89,67565.94,122.9,0.01299,2e-05,0.98707]
[1780413506295,57.89,67565.94,122.9,0.01299,2e-05,0.98707]
[1780413507273,57.93,67578.3,122.9,0.01329,2e-05,1.00669]
[1780413508278,57.96,67593.42,122.9,0.01364,2e-05,1.02994]
[1780413509286,57.97,67601.16,122.9,0.0138,2e-05,1.04066]
[1780413510230,57.97,67601.16,122.9,0.0138,2e-05,1.04066]
[1780413512826,57.98,67610.84,122.9,0.01398,2e-05,1.05175]
[1780413514006,57.98,67610.84,122.9,0.01398,2e-05,1.05175]
[1780413515336,57.98,67598.73,122.9,0.01374,2e-05,1.0358]
[1780413517730,57.99,67605.78,122.9,0.01389,2e-05,1.04587]
[1780413517879,57.99,67605.78,122.9,0.01389,2e-05,1.04587]
[1780413517884,57.99,67605.78,122.9,0.01389,2e-05,1.04587]
[1780413517917,57.99,67605.78,122.9,0.01389,2e-05,1.04587]
[1780413518580,57.99,67621.64,122.9,0.01423,2e-05,1.06787]
[1780413524766,58.0,67617.67,122.9,0.01416,2e-05,1.06343]
[1780413526248,58.01,67626.61,122.9,0.01436,2e-05,1.07645]
[1780413526414,58.01,67626.61,122.9,0.01436,2e-05,1.07645]
[1780413527475,58.01,67632.65,122.9,0.01449,2e-05,1.08506]
[1780413527764,58.01,67632.65,122.9,0.01449,2e-05,1.08506]
[1780413527850,58.02,67641.2,122.9,0.01468,2e-05,1.09725]
[1780413528947,58.02,67641.2,122.9,0.01468,2e-05,1.09725]
[1780413531965,58.02,67642.09,122.9,0.0147,2e-05,1.09882]
[1780413532364,58.02,67643.6,122.9,0.01474,2e-05,1.10127]
[1780413535296,58.02,67639.25,122.9,0.01465,2e-05,1.09529]
[1780413537321,58.03,67641.66,122.9,0.01471,2e-05,1.09902]
[1780413538571,58.03,67642.53,122.9,0.01473,2e-05,1.10058]
[1780413538826,58.03,67642.53,122.9,0.01473,2e-05,1.10058]
[1780413540201,58.03,67644.54,122.9,0.01478,2e-05,1.10374]
[1780413542549,58.04,67631.45,122.9,0.0145,2e-05,1.08576]
[1780413543569,58.04,67614.77,122.9,0.01415,2e-05,1.0626]
[1780413544913,58.04,67614.77,122.9,0.01415,2e-05,1.0626]
[1780413545193,58.04,67614.77,122.9,0.01415,2e-05,1.0626]
[1780413545281,58.04,67599.63,122.9,0.01384,2e-05,1.04209]
[1780413547629,58.04,67591.88,122.9,0.01368,2e-05,1.03185]
[1780413548702,58.04,67591.88,122.9,0.01368,2e-05,1.03185]
[1780413548708,58.04,67591.88,122.9,0.01368,2e-05,1.03185]
[1780413550625,58.06,67582.95,122.9,0.01351,2e-05,1.02096]
[1780413551635,58.06,67569.42,122.9,0.01325,2e-05,1.00333]
[1780413553794,58.06,67570.27,122.9,0.01327,2e-05,1.00476]
[1780413554656,58.07,67582.3,122.9,0.01352,2e-05,1.02134]
[1780413559099,58.08,67579.11,122.9,0.01347,2e-05,1.01794]
[1780413562084,58.09,67589.84,122.9,0.0137,2e-05,1.03343]
[1780413567747,58.11,67592.16,122.9,0.01378,2e-05,1.03811]
[1780413572783,58.13,67595.08,122.9,0.01382,2e-05,1.04025]
[1780413574796,58.13,67603.78,122.9,0.014,2e-05,1.05257]
[1780413575545,58.13,67603.78,122.9,0.014,2e-05,1.05257]
[1780413575769,58.13,67603.78,122.9,0.014,2e-05,1.05257]
[1780413575804,58.13,67614.19,122.9,0.01423,2e-05,1.06708]
[1780413576855,58.13,67614.19,122.9,0.01423,2e-05,1.06708]
[1780413576919,58.14,67625.7,122.9,0.01447,2e-05,1.08327]
[1780413581995,58.14,67629.32,122.9,0.01456,2e-05,1.08905]
[1780413585690,58.15,67617.33,122.9,0.01432,2e-05,1.07307]
[1780413591024,58.16,67610.69,122.9,0.01419,2e-05,1.0649]
[1780413595955,58.18,67599.67,122.9,0.01398,2e-05,1.05108]
[1780413596526,58.18,67599.67,122.9,0.01398,2e-05,1.05108]
[1780413597162,58.18,67582.73,122.9,0.01364,2e-05,1.02843]
[1780413597980,58.18,67574.79,122.9,0.01348,2e-05,1.01811]
[1780413601001,58.19,67587.95,122.9,0.01376,2e-05,1.03657]
[1780413601540,58.19,67587.95,122.9,0.01376,2e-05,1.03657]
[1780413605553,58.21,67595.81,122.9,0.01394,2e-05,1.04823]
[1780413608061,58.21,67583.57,122.9,0.0137,2e-05,1.03244]
[1780413611321,58.22,67571.88,122.9,0.01347,2e-05,1.01764]
[1780413611972,58.22,67571.88,122.9,0.01347,2e-05,1.01764]
[1780413612105,58.23,67548.86,122.9,0.01302,2e-05,0.98773]
[1780413613134,58.23,67541.24,122.9,0.01287,2e-05,0.9779]
[1780413613509,58.23,67541.24,122.9,0.01287,2e-05,0.9779]
[1780413615203,58.24,67507.09,122.9,0.01224,2e-05,0.93577]
[1780413616207,58.24,67462.42,122.9,0.01144,2e-05,0.88201]
[1780413616482,58.24,67462.42,122.9,0.01144,2e-05,0.88201]
[1780413616699,58.24,67462.42,122.9,0.01144,2e-05,0.88201]
[1780413617038,58.24,67462.42,122.9,0.01144,2e-05,0.88201]
[1780413619463,58.42,67443.31,122.9,0.01132,2e-05,0.87356]
[1780413619853,58.42,67443.31,122.9,0.01132,2e-05,0.87356]
[1780413620270,58.48,67431.9,122.9,0.01119,2e-05,0.86491]
[1780413622303,58.49,67438.27,122.9,0.01131,2e-05,0.8728]
[1780413622428,58.49,67460.68,122.9,0.0117,2e-05,0.89932]
[1780413623298,58.5,67476.83,122.9,0.01201,2e-05,0.91981]
[1780413624306,58.5,67501.64,122.9,0.01247,2e-05,0.95095]
[1780413627330,58.52,67522.31,122.9,0.01289,2e-05,0.97862]
[1780413628339,58.52,67535.25,122.9,0.01314,2e-05,0.9953]
[1780413629347,58.53,67526.64,122.9,0.01299,2e-05,0.98519]
[1780413631364,58.55,67544.24,122.9,0.01331,2e-05,1.00606]
[1780413632368,58.55,67534.82,122.9,0.01313,2e-05,0.9943]
[1780413633381,58.56,67544.16,122.9,0.01332,2e-05,1.00698]
[1780413634398,58.56,67510.79,122.9,0.01268,2e-05,0.96403]
[1780413635406,58.56,67496.01,122.9,0.0124,2e-05,0.94548]
[1780413638425,58.58,67508.21,122.9,0.01266,2e-05,0.96277]
[1780413638910,58.58,67508.21,122.9,0.01266,2e-05,0.96277]
[1780413639529,58.59,67501.22,122.9,0.01253,2e-05,0.95446]
[1780413639674,58.59,67501.22,122.9,0.01253,2e-05,0.95446]
[1780413639695,58.59,67501.22,122.9,0.01253,2e-05,0.95446]
[1780413640440,58.59,67508.64,122.9,0.01268,2e-05,0.96418]
[1780413641447,58.6,67516.08,122.9,0.01283,2e-05,0.97413]
[1780413643467,58.61,67505.21,122.9,0.01264,2e-05,0.96135]
[1780413645481,58.62,67533.28,122.9,0.01319,2e-05,0.99828]
[1780413645812,58.62,67533.28,122.9,0.01319,2e-05,0.99828]
[1780413646210,58.62,67533.28,122.9,0.01319,2e-05,0.99828]
[1780413646490,58.63,67551.67,122.9,0.01357,2e-05,1.02292]
[1780413647503,58.64,67569.68,122.9,0.01394,2e-05,1.04751]
[1780413648309,58.64,67569.68,122.9,0.01394,2e-05,1.04751]
[1780413648506,58.64,67577.07,122.9,0.0141,2e-05,1.05804]
[1780413651211,58.65,67573.76,122.9,0.01404,2e-05,1.05396]
[1780413651859,58.65,67573.76,122.9,0.01404,2e-05,1.05418]
[1780413656571,58.66,67583.23,122.9,0.01426,2e-05,1.06815]
[1780413658162,58.66,67583.23,122.9,0.01426,2e-05,1.06815]
[1780413658730,58.68,67589.79,122.9,0.01443,2e-05,1.07909]
[1780413661795,58.74,67593.44,122.9,0.01458,2e-05,1.08887]
[1780413662319,58.74,67593.44,122.9,0.01458,2e-05,1.08887]
[1780413662441,58.74,67621.76,122.9,0.01519,2e-05,1.12875]
[1780413662766,58.74,67636.48,122.9,0.01552,2e-05,1.15001]
[1780413663688,58.74,67636.48,122.9,0.01552,2e-05,1.15001]
[1780413665041,58.75,67649.73,122.9,0.01584,2e-05,1.17059]
[1780413666094,58.75,67649.73,122.9,0.01584,2e-05,1.17059]
[1780413666107,58.75,67666.63,122.9,0.01624,2e-05,1.19596]
[1780413666831,58.75,67666.63,122.9,0.01624,2e-05,1.19596]
[1780413667380,58.75,67666.63,122.9,0.01624,2e-05,1.19596]
[1780413668236,58.76,67672.43,122.9,0.01638,2e-05,1.20497]
[1780413668562,58.76,67672.43,122.9,0.01638,2e-05,1.20497]
[1780413668389,58.76,67652.55,122.9,0.01592,2e-05,1.17539]
[1780413668925,58.76,67634.96,122.9,0.01552,2e-05,1.15002]
[1780413670043,58.76,67634.96,122.9,0.01552,2e-05,1.15002]
[1780413670055,58.77,67616.76,122.9,0.01513,2e-05,1.12475]
[1780413670781,58.77,67616.76,122.9,0.01513,2e-05,1.12475]
[1780413672099,58.77,67612.8,122.9,0.01504,2e-05,1.11913]
[1780413672103,58.77,67612.8,122.9,0.01504,2e-05,1.11913]
[1780413672842,58.77,67621.44,122.9,0.01524,2e-05,1.13164]
[1780413673759,58.77,67612.48,122.9,0.01504,2e-05,1.11897]
[1780413675773,58.78,67621.14,122.9,0.01524,2e-05,1.13151]
[1780413677245,58.78,67621.14,122.9,0.01524,2e-05,1.13151]
[1780413677292,58.78,67621.14,122.9,0.01524,2e-05,1.13151]
[1780413677811,58.78,67617.75,122.9,0.01516,2e-05,1.12687]
[1780413677847,58.78,67607.66,122.9,0.01494,2e-05,1.11256]
[1780413679216,58.78,67607.66,122.9,0.01494,2e-05,1.11256]
[1780413680815,58.78,67616.2,122.9,0.01513,2e-05,1.12498]
[1780413682063,58.78,67616.2,122.9,0.01513,2e-05,1.12498]
[1780413684609,58.78,67615.55,122.9,0.01513,2e-05,1.12436]
[1780413684631,58.79,67595.5,122.9,0.01469,2e-05,1.09621]
[1780413685356,58.79,67581.27,122.9,0.01439,2e-05,1.07651]
[1780413686205,58.79,67581.27,122.9,0.01439,2e-05,1.07651]
[1780413686361,58.79,67581.27,122.9,0.01439,2e-05,1.07651]
[1780413686417,58.79,67569.65,122.9,0.01415,2e-05,1.06094]
[1780413688124,58.79,67563.68,122.9,0.01403,2e-05,1.05285]
[1780413688207,58.79,67556.17,122.9,0.01388,2e-05,1.04315]
[1780413690624,58.8,67555.94,122.9,0.01388,2e-05,1.04307]
[1780413690631,58.8,67548.33,122.9,0.01373,2e-05,1.03313]
[1780413690758,58.8,67548.33,122.9,0.01373,2e-05,1.03313]
[1780413693858,58.8,67548.59,122.9,0.0137,2e-05,1.0309]
[1780413695024,58.81,67541.88,122.9,0.01357,2e-05,1.02225]
[1780413695824,58.81,67537.76,122.9,0.01349,2e-05,1.01732]
[1780413696301,58.82,67528.5,122.9,0.01331,2e-05,1.00547]
[1780413701598,58.83,67530.44,122.9,0.01336,2e-05,1.00888]
[1780413702985,58.84,67514.29,122.9,0.01306,2e-05,0.98878]
[1780413705305,58.84,67515.46,122.9,0.01309,2e-05,0.99087]
[1780413705517,58.84,67515.46,122.9,0.01309,2e-05,0.99087]
[1780413705643,58.85,67505.51,122.9,0.0129,2e-05,0.97843]
[1780413706311,58.85,67505.51,122.9,0.0129,2e-05,0.97843]
[1780413706385,58.85,67485.71,122.9,0.01253,2e-05,0.95377]
[1780413707034,58.85,67493.8,122.9,0.01269,2e-05,0.96392]
[1780413708194,58.86,67505.64,122.9,0.01292,2e-05,0.97964]
[1780413709317,58.86,67505.64,122.9,0.01292,2e-05,0.97964]
[1780413710279,58.86,67512.42,122.9,0.01306,2e-05,0.98864]
[1780413711746,58.87,67517.75,122.9,0.01317,2e-05,0.99626]
[1780413714085,58.97,67528.57,122.9,0.01352,2e-05,1.01899]
[1780413715805,59.0,67527.56,122.9,0.01354,2e-05,1.02022]
[1780413719127,59.12,67537.0,122.9,0.01388,2e-05,1.04264]
[1780413720489,59.12,67537.0,122.9,0.01388,2e-05,1.04264]
[1780413722802,59.19,67537.69,122.9,0.01399,2e-05,1.04983]
[1780413723175,59.21,67548.45,122.9,0.01425,2e-05,1.06632]
[1780413724230,59.21,67548.45,122.9,0.01425,2e-05,1.06632]
[1780413724809,59.22,67543.89,122.9,0.01415,2e-05,1.06033]
[1780413724948,59.22,67543.89,122.9,0.01415,2e-05,1.06033]
[1780413726153,59.24,67542.24,122.9,0.01415,2e-05,1.0599]
[1780413726922,59.26,67544.04,122.9,0.01421,2e-05,1.06413]
[1780413727398,59.26,67544.04,122.9,0.01421,2e-05,1.06413]
[1780413727422,59.26,67531.06,122.9,0.01395,2e-05,1.04686]
[1780413727894,59.26,67531.06,122.9,0.01395,2e-05,1.04686]
[1780413728167,59.26,67531.06,122.9,0.01395,2e-05,1.04686]
[1780413728758,59.26,67536.43,122.9,0.01406,2e-05,1.05439]
[1780413730590,59.29,67534.23,122.9,0.01405,2e-05,1.05332]
[1780413731250,59.31,67530.33,122.9,0.014,2e-05,1.04998]
[1780413731446,59.31,67530.33,122.9,0.014,2e-05,1.04998]
[1780413731531,59.31,67542.33,122.9,0.01424,2e-05,1.06613]
[1780413734487,59.33,67548.1,122.9,0.0144,2e-05,1.07623]
[1780413735270,59.33,67563.48,122.9,0.01473,2e-05,1.09736]
[1780413738293,59.34,67572.26,122.9,0.01492,2e-05,1.11006]
[1780413740308,59.34,67574.89,122.9,0.01498,2e-05,1.11384]
[1780413742377,59.34,67595.41,122.9,0.01543,2e-05,1.14312]
[1780413743551,59.34,67595.41,122.9,0.01543,2e-05,1.14312]
[1780413743598,59.34,67609.03,122.9,0.01574,2e-05,1.16275]
[1780413744053,59.34,67609.03,122.9,0.01574,2e-05,1.16275]
[1780413748750,59.36,67609.82,122.9,0.01578,2e-05,1.16539]
[1780413748752,59.36,67609.82,122.9,0.01578,2e-05,1.16539]
[1780413750154,59.36,67606.77,122.9,0.01572,2e-05,1.16133]
[1780413752969,59.36,67601.45,122.9,0.01556,2e-05,1.15041]
[1780413754603,59.36,67602.99,122.9,0.01559,2e-05,1.15265]
[1780413756951,59.37,67601.09,122.9,0.01555,2e-05,1.15]
[1780413760717,59.38,67593.09,122.9,0.01539,2e-05,1.13945]
[1780413761724,59.38,67599.64,122.9,0.01554,2e-05,1.14931]
[1780413764486,59.39,67607.93,122.9,0.01574,2e-05,1.16241]
[1780413764743,59.39,67607.93,122.9,0.01574,2e-05,1.16241]
[1780413767719,59.4,67623.72,122.9,0.01611,2e-05,1.1857]
[1780413767783,59.4,67623.72,122.9,0.01611,2e-05,1.1857]
[1780413768218,59.4,67623.72,122.9,0.01611,2e-05,1.1857]
[1780413768389,59.4,67623.72,122.9,0.01611,2e-05,1.1857]
[1780413768613,59.4,67623.72,122.9,0.01611,2e-05,1.1857]
[1780413771708,59.47,67617.52,122.9,0.01607,2e-05,1.18303]
[1780413771710,59.47,67617.52,122.9,0.01607,2e-05,1.18303]
[1780413772711,59.47,67616.04,122.9,0.01604,2e-05,1.18118]
[1780413774965,59.51,67604.42,122.9,0.01583,2e-05,1.1676]
[1780413778589,59.5,67594.93,122.9,0.01561,2e-05,1.15373]
[1780413780609,59.5,67584.24,122.9,0.01537,2e-05,1.1386]
[1780413780944,59.5,67584.24,122.9,0.01537,2e-05,1.1386]
[1780413781621,59.51,67576.51,122.9,0.01521,2e-05,1.12786]
[1780413782641,59.51,67576.51,122.9,0.01521,2e-05,1.12786]
[1780413782739,59.52,67562.49,122.9,0.01492,2e-05,1.1092]
[1780413786153,59.54,67558.97,122.9,0.01487,2e-05,1.10614]
[1780413786401,59.54,67558.97,122.9,0.01487,2e-05,1.10614]
[1780413787984,59.57,67559.24,122.9,0.01492,2e-05,1.10934]
[1780413790228,59.59,67557.13,122.9,0.01491,2e-05,1.10827]
[1780413790279,59.59,67557.13,122.9,0.01491,2e-05,1.10827]
[1780413790602,59.59,67557.13,122.9,0.01491,2e-05,1.10827]
[1780413793277,59.59,67553.52,122.9,0.01483,2e-05,1.10353]
[1780413793532,59.59,67553.52,122.9,0.01483,2e-05,1.10353]
[1780413793730,59.59,67553.52,122.9,0.01483,2e-05,1.10353]
[1780413793708,59.59,67538.43,122.9,0.01451,2e-05,1.08279]
[1780413794479,59.59,67538.43,122.9,0.01451,2e-05,1.08279]
[1780413794715,59.6,67528.48,122.9,0.01431,2e-05,1.06951]
[1780413794907,59.6,67528.48,122.9,0.01431,2e-05,1.06951]
[1780413798670,59.6,67532.75,122.9,0.0144,2e-05,1.07575]
[1780413799998,59.61,67529.35,122.9,0.01434,2e-05,1.07143]
[1780413800204,59.61,67529.35,122.9,0.01434,2e-05,1.07143]
[1780413800740,59.61,67529.35,122.9,0.01434,2e-05,1.07143]
[1780413801847,59.62,67529.06,122.9,0.01436,2e-05,1.0726]
[1780413803627,59.64,67527.27,122.9,0.01434,2e-05,1.07165]
[1780413804464,59.66,67521.19,122.9,0.01424,2e-05,1.06494]
[1780413804846,59.68,67522.01,122.9,0.01428,2e-05,1.06763]
[1780413805247,59.68,67522.01,122.9,0.01428,2e-05,1.06763]
[1780413805863,59.68,67522.01,122.9,0.01428,2e-05,1.06763]
[1780413806167,59.68,67522.01,122.9,0.01428,2e-05,1.06763]
[1780413806854,59.69,67528.69,122.9,0.01444,2e-05,1.07822]
[1780413806905,59.7,67513.07,122.9,0.01412,2e-05,1.05731]
[1780413808196,59.7,67513.07,122.9,0.01412,2e-05,1.05731]
[1780413809847,59.73,67522.26,122.9,0.01436,2e-05,1.07297]
[1780413809920,59.73,67522.26,122.9,0.01436,2e-05,1.07297]
[1780413810602,59.73,67522.26,122.9,0.01436,2e-05,1.07297]
[1780413811692,59.74,67519.67,122.9,0.01431,2e-05,1.06962]
[1780413812705,59.74,67525.27,122.9,0.01439,2e-05,1.07433]
[1780413812846,59.74,67514.45,122.9,0.01417,2e-05,1.05991]
[1780413813853,59.74,67506.72,122.9,0.01402,2e-05,1.04976]
[1780413814915,59.74,67506.72,122.9,0.01402,2e-05,1.04976]
[1780413815830,59.76,67513.23,122.9,0.01418,2e-05,1.06026]
[1780413815893,59.76,67513.23,122.9,0.01418,2e-05,1.06026]
[1780413815973,59.77,67500.24,122.9,0.01392,2e-05,1.04314]
[1780413817214,59.77,67500.24,122.9,0.01392,2e-05,1.04314]
[1780413819287,59.81,67508.01,122.9,0.01413,2e-05,1.05725]
[1780413820633,59.82,67508.96,122.9,0.01416,2e-05,1.05903]
[1780413823980,59.88,67512.47,122.9,0.01432,2e-05,1.06958]
[1780413824030,59.88,67512.47,122.9,0.01432,2e-05,1.06958]
[1780413824070,59.88,67512.47,122.9,0.01432,2e-05,1.06958]
[1780413825978,59.89,67510.77,122.9,0.0143,2e-05,1.06795]
[1780413826604,59.89,67510.77,122.9,0.0143,2e-05,1.06795]
[1780413827924,59.9,67519.68,122.9,0.0145,2e-05,1.08096]
[1780413828643,59.9,67519.68,122.9,0.0145,2e-05,1.08096]
[1780413828741,59.91,67504.93,122.9,0.0142,2e-05,1.06157]
[1780413829652,59.91,67504.93,122.9,0.0142,2e-05,1.06157]
[1780413829700,59.91,67477.46,122.9,0.01365,2e-05,1.02582]
[1780413829937,59.91,67477.46,122.9,0.01365,2e-05,1.02582]
[1780413829946,59.91,67477.46,122.9,0.01365,2e-05,1.02582]
[1780413830379,59.91,67477.46,122.9,0.01365,2e-05,1.02582]
[1780413833362,59.99,67476.83,122.9,0.01374,2e-05,1.03137]
[1780413833571,59.99,67476.83,122.9,0.01374,2e-05,1.03137]
[1780413833658,60.01,67458.27,122.9,0.0134,2e-05,1.00939]
[1780413834592,60.01,67458.27,122.9,0.0134,2e-05,1.00939]
[1780413835291,60.04,67456.68,122.9,0.01341,2e-05,1.00975]
[1780413835433,60.04,67456.68,122.9,0.01341,2e-05,1.00975]
[1780413838591,60.08,67463.43,122.9,0.01359,2e-05,1.02129]
[1780413841371,60.08,67464.57,122.9,0.01362,2e-05,1.02342]
[1780413841702,60.08,67464.57,122.9,0.01362,2e-05,1.02342]
[1780413842005,60.09,67467.95,122.9,0.01369,2e-05,1.02803]
[1780413842203,60.09,67467.95,122.9,0.01369,2e-05,1.02803]
[1780413842485,60.09,67467.95,122.9,0.01369,2e-05,1.02803]
[1780413842824,60.09,67479.49,122.9,0.01392,2e-05,1.04333]
[1780413843081,60.09,67492.93,122.9,0.0142,2e-05,1.06132]
[1780413848117,60.17,67497.83,122.9,0.0144,2e-05,1.07442]
[1780413848863,60.17,67497.83,122.9,0.0144,2e-05,1.07442]
[1780413849335,60.17,67497.83,122.9,0.0144,2e-05,1.07442]
[1780413849902,60.17,67498.21,122.9,0.01441,2e-05,1.07506]
[1780413850549,60.17,67498.21,122.9,0.01441,2e-05,1.07506]
[1780413853477,60.17,67499.91,122.9,0.01445,2e-05,1.07774]
[1780413857300,60.18,67494.33,122.9,0.01434,2e-05,1.07074]
[1780413857802,60.18,67494.33,122.9,0.01434,2e-05,1.07074]
[1780413858075,60.18,67490.57,122.9,0.01427,2e-05,1.06585]
[1780413858819,60.18,67490.57,122.9,0.01427,2e-05,1.06585]
[1780413859625,60.18,67502.28,122.9,0.01452,2e-05,1.08186]
[1780413861209,60.19,67510.61,122.9,0.01469,2e-05,1.09339]
[1780413863226,60.19,67519.01,122.9,0.01487,2e-05,1.10507]
[1780413868263,60.19,67520.87,122.9,0.01492,2e-05,1.10802]
[1780413870539,60.19,67520.9,122.9,0.01492,2e-05,1.10813]
[1780413870801,60.19,67534.3,122.9,0.01521,2e-05,1.12678]
[1780413875338,60.2,67542.24,122.9,0.01534,2e-05,1.13478]
[1780413877806,60.2,67533.51,122.9,0.01516,2e-05,1.12268]
[1780413878128,60.2,67533.51,122.9,0.01516,2e-05,1.12268]
[1780413878147,60.2,67533.51,122.9,0.01516,2e-05,1.12268]
[1780413878338,60.2,67542.49,122.9,0.01535,2e-05,1.13528]
[1780413881965,60.2,67548.91,122.9,0.01549,2e-05,1.14438]
[1780413881970,60.2,67548.91,122.9,0.01549,2e-05,1.14438]
[1780413882501,60.2,67548.91,122.9,0.01549,2e-05,1.14438]
[1780413883595,60.2,67548.69,122.9,0.01549,2e-05,1.14408]
[1780413886394,60.2,67522.45,122.9,0.01492,2e-05,1.10757]
[1780413888079,60.2,67516.94,122.9,0.01481,2e-05,1.10008]
[1780413888440,60.2,67516.94,122.9,0.01481,2e-05,1.10008]
[1780413889622,60.2,67510.49,122.9,0.01467,2e-05,1.09137]
[1780413889690,60.2,67499.16,122.9,0.01444,2e-05,1.07614]
[1780413892455,60.21,67503.59,122.9,0.01453,2e-05,1.08237]
[1780413897382,60.21,67496.07,122.9,0.01439,2e-05,1.07285]
[1780413899498,60.22,67484.6,122.9,0.01416,2e-05,1.05794]
[1780413900090,60.22,67484.6,122.9,0.01416,2e-05,1.05794]
[1780413900309,60.22,67484.6,122.9,0.01416,2e-05,1.05794]
[1780413900360,60.22,67484.6,122.9,0.01416,2e-05,1.05794]
[1780413901976,60.22,67489.79,122.9,0.01426,2e-05,1.06485]
[1780413901542,60.22,67480.96,122.9,0.01409,2e-05,1.05327]
[1780413903324,60.22,67478.65,122.9,0.01404,2e-05,1.05022]
[1780413904236,60.22,67477.4,122.9,0.01402,2e-05,1.04872]
[1780413904542,60.22,67485.28,122.9,0.01418,2e-05,1.05932]
[1780413905682,60.22,67485.28,122.9,0.01418,2e-05,1.05932]
[1780413906212,60.23,67488.27,122.9,0.01424,2e-05,1.06363]
[1780413906557,60.23,67479.01,122.9,0.01406,2e-05,1.05134]
[1780413907233,60.23,67479.01,122.9,0.01406,2e-05,1.05134]
[1780413907981,60.23,67473.32,122.9,0.01394,2e-05,1.04399]
[1780413910543,60.23,67474.4,122.9,0.01397,2e-05,1.04576]
[1780413910680,60.23,67474.4,122.9,0.01397,2e-05,1.04576]
[1780413913821,60.24,67466.61,122.9,0.01383,2e-05,1.03629]
[1780413914259,60.24,67465.02,122.9,0.0138,2e-05,1.0344]
[1780413915623,60.25,67480.16,122.9,0.0141,2e-05,1.0545]
[1780413916027,60.25,67480.16,122.9,0.0141,2e-05,1.0545]
[1780413916298,60.25,67480.16,122.9,0.0141,2e-05,1.0545]
[1780413916642,60.25,67472.72,122.9,0.01396,2e-05,1.04487]
[1780413917779,60.25,67463.34,122.9,0.01377,2e-05,1.03294]
[1780413919129,60.25,67463.12,122.9,0.01377,2e-05,1.03265]
[1780413919540,60.25,67463.12,122.9,0.01377,2e-05,1.03265]
[1780413919865,60.25,67463.12,122.9,0.01377,2e-05,1.03265]
[1780413921676,60.26,67448.83,122.9,0.0135,2e-05,1.01478]
[1780413922218,60.26,67448.83,122.9,0.0135,2e-05,1.01478]
[1780413925374,60.27,67451.77,122.9,0.01357,2e-05,1.01924]
[1780413927195,60.27,67449.77,122.9,0.01353,2e-05,1.01711]
[1780413927536,60.27,67449.77,122.9,0.01353,2e-05,1.01711]
[1780413927810,60.27,67449.77,122.9,0.01353,2e-05,1.01711]
[1780413927965,60.27,67449.77,122.9,0.01353,2e-05,1.01711]
[1780413928018,60.28,67448.41,122.9,0.01351,2e-05,1.01558]
[1780413928725,60.28,67435.05,122.9,0.01325,2e-05,0.99876]
[1780413929059,60.28,67435.05,122.9,0.01325,2e-05,0.99876]
[1780413929557,60.28,67435.05,122.9,0.01325,2e-05,0.99876]
[1780413935856,60.3,67431.12,122.9,0.01316,2e-05,0.99234]
[1780413936212,60.3,67431.02,122.9,0.01317,2e-05,0.99248]
[1780413936657,60.3,67431.02,122.9,0.01317,2e-05,0.99248]
[1780413936722,60.3,67431.02,122.9,0.01317,2e-05,0.99248]
[1780413941816,60.32,67430.83,122.9,0.01319,2e-05,0.9938]
[1780413942726,60.32,67430.83,122.9,0.01319,2e-05,0.9938]
[1780413943299,60.32,67428.78,122.9,0.01315,2e-05,0.99148]
[1780413943681,60.32,67428.78,122.9,0.01315,2e-05,0.99148]
[1780413943963,60.33,67409.12,122.9,0.01278,2e-05,0.96721]
[1780413944578,60.33,67409.12,122.9,0.01278,2e-05,0.96721]
[1780413944767,60.33,67409.12,122.9,0.01278,2e-05,0.96721]
[1780413944839,60.33,67387.8,122.9,0.0124,2e-05,0.94154]
[1780413946101,60.34,67383.47,122.9,0.01233,2e-05,0.93674]
[1780413947860,60.35,67397.68,122.9,0.0126,2e-05,0.95493]
[1780413948654,60.35,67397.68,122.9,0.0126,2e-05,0.95493]
[1780413948669,60.35,67397.68,122.9,0.0126,2e-05,0.95493]
[1780413948868,60.35,67405.43,122.9,0.01275,2e-05,0.96493]
[1780413949435,60.35,67405.43,122.9,0.01275,2e-05,0.96493]
[1780413949676,60.35,67405.43,122.9,0.01275,2e-05,0.96493]
[1780413949927,60.35,67405.43,122.9,0.01275,2e-05,0.96493]
[1780413950711,60.36,67407.09,122.9,0.01279,2e-05,0.96746]
[1780413950881,60.36,67415.35,122.9,0.01295,2e-05,0.97802]
[1780413952903,60.38,67441.68,122.9,0.01347,2e-05,1.01225]
[1780413953910,60.38,67454.7,122.9,0.01373,2e-05,1.02952]
[1780413954917,60.39,67468.54,122.9,0.01402,2e-05,1.0481]
[1780413956609,60.39,67470.46,122.9,0.01406,2e-05,1.05114]
[1780413958962,60.4,67459.06,122.9,0.01385,2e-05,1.03703]
[1780413959969,60.41,67448.23,122.9,0.01363,2e-05,1.02315]
[1780413960262,60.41,67448.23,122.9,0.01363,2e-05,1.02315]
[1780413961211,60.41,67441.23,122.9,0.0135,2e-05,1.01434]
[1780413961599,60.41,67441.23,122.9,0.0135,2e-05,1.01434]
[1780413963998,60.42,67434.01,122.9,0.01337,2e-05,1.00578]
[1780413964155,60.42,67434.01,122.9,0.01337,2e-05,1.00578]
[1780413966491,60.42,67431.24,122.9,0.01333,2e-05,1.00297]
[1780413966892,60.42,67431.24,122.9,0.01333,2e-05,1.00297]
[1780413968975,60.43,67438.69,122.9,0.01348,2e-05,1.01296]
[1780413969027,60.43,67438.69,122.9,0.01348,2e-05,1.01296]
[1780413969126,60.43,67441.16,122.9,0.01353,2e-05,1.01635]
[1780413969239,60.43,67441.16,122.9,0.01353,2e-05,1.01635]
[1780413969500,60.43,67441.16,122.9,0.01353,2e-05,1.01635]
[1780413970640,60.43,67441.16,122.9,0.01353,2e-05,1.01635]
[1780413970674,60.44,67451.84,122.9,0.01375,2e-05,1.03063]
[1780413971344,60.44,67451.84,122.9,0.01375,2e-05,1.03063]
[1780413974626,60.46,67457.39,122.9,0.01388,2e-05,1.03936]
[1780413974828,60.46,67466.01,122.9,0.01406,2e-05,1.05116]
[1780413976828,60.47,67453.29,122.9,0.01381,2e-05,1.03486]
[1780413979175,60.47,67450.32,122.9,0.01376,2e-05,1.0314]
[1780413979231,60.47,67450.32,122.9,0.01376,2e-05,1.0314]
[1780413979284,60.47,67432.81,122.9,0.01342,2e-05,1.00909]
[1780413980119,60.47,67432.81,122.9,0.01342,2e-05,1.00909]
[1780413980539,60.48,67421.92,122.9,0.01322,2e-05,0.99552]
[1780413983091,60.49,67421.02,122.9,0.01321,2e-05,0.99537]
[1780413984052,60.49,67428.73,122.9,0.01337,2e-05,1.00562]
[1780413985267,60.5,67426.99,122.9,0.01334,2e-05,1.00365]
[1780413985976,60.5,67414.09,122.9,0.0131,2e-05,0.98764]
[1780413988340,60.51,67407.56,122.9,0.01298,2e-05,0.98004]
[1780413988458,60.51,67407.56,122.9,0.01298,2e-05,0.98004]
[1780413989380,60.51,67406.99,122.9,0.01297,2e-05,0.97961]
[1780413990290,60.52,67417.08,122.9,0.01317,2e-05,0.9928]
[1780413992225,60.52,67410.96,122.9,0.01302,2e-05,0.98241]
[1780413994386,60.53,67406.2,122.9,0.01294,2e-05,0.97701]
[1780413994552,60.53,67406.2,122.9,0.01294,2e-05,0.97701]
[1780413994571,60.53,67406.2,122.9,0.01294,2e-05,0.97701]
[1780413995792,60.53,67408.61,122.9,0.01299,2e-05,0.9803]
[1780413997741,60.54,67405.47,122.9,0.01294,2e-05,0.97696]
[1780413997839,60.54,67405.47,122.9,0.01294,2e-05,0.97696]
[1780413998285,60.54,67388.24,122.9,0.01263,2e-05,0.95603]
[1780413999596,60.55,67371.39,122.9,0.01233,2e-05,0.93624]
[1780414001052,60.55,67343.21,122.9,0.01183,2e-05,0.90324]
[1780414001482,60.55,67343.21,122.9,0.01183,2e-05,0.90324]
[1780414001622,60.55,67343.21,122.9,0.01183,2e-05,0.90324]
[1780414001673,60.55,67323.6,122.9,0.0115,2e-05,0.8806]
[1780414002945,60.56,67287.09,122.9,0.0109,2e-05,0.84046]
[1780414004005,60.57,67276.78,122.9,0.01074,2e-05,0.82961]
[1780414005012,60.57,67276.78,122.9,0.01074,2e-05,0.82961]
[1780414005090,60.58,67267.13,122.9,0.0106,2e-05,0.81958]
[1780414006822,60.59,67279.5,122.9,0.01081,2e-05,0.83389]
[1780414007433,60.59,67306.67,122.9,0.01126,2e-05,0.86448]
[1780414008717,60.6,67367.21,122.9,0.01231,2e-05,0.93527]
[1780414009968,60.6,67389.41,122.9,0.01272,2e-05,0.96253]
[1780414010937,60.6,67389.41,122.9,0.01272,2e-05,0.96253]
[1780414012075,60.61,67390.18,122.9,0.01274,2e-05,0.96378]
[1780414013518,60.61,67382.24,122.9,0.0126,2e-05,0.95438]
[1780414014909,60.62,67397.38,122.9,0.0129,2e-05,0.97389]
[1780414015949,60.62,67397.38,122.9,0.0129,2e-05,0.97389]
[1780414017043,60.63,67398.85,122.9,0.01293,2e-05,0.976]
[1780414018557,60.63,67400.8,122.9,0.01297,2e-05,0.97898]
[1780414019902,60.64,67387.64,122.9,0.01274,2e-05,0.9633]
[1780414022748,60.65,67394.83,122.9,0.01288,2e-05,0.97275]
[1780414022941,60.65,67385.57,122.9,0.01271,2e-05,0.96165]
[1780414024026,60.65,67385.57,122.9,0.01271,2e-05,0.96165]
[1780414024026,60.65,67385.57,122.9,0.01271,2e-05,0.96165]
[1780414024088,60.66,67371.39,122.9,0.01246,2e-05,0.94472]
[1780414024569,60.66,67357.48,122.9,0.01221,2e-05,0.92838]
[1780414027647,60.67,67362.63,122.9,0.01231,2e-05,0.93524]
[1780414028009,60.67,67362.63,122.9,0.01231,2e-05,0.93524]
[1780414030868,60.69,67349.33,122.9,0.0121,2e-05,0.92078]
[1780414031619,60.69,67334.61,122.9,0.01184,2e-05,0.90388]
[1780414036988,60.71,67335.69,122.9,0.01189,2e-05,0.90671]
[1780414037065,60.72,67348.39,122.9,0.01212,2e-05,0.92202]
[1780414037667,60.72,67364.64,122.9,0.01241,2e-05,0.94177]
[1780414039685,60.73,67349.38,122.9,0.01215,2e-05,0.92423]
[1780414041069,60.74,67331.82,122.9,0.01185,2e-05,0.90397]
[1780414043200,60.75,67339.53,122.9,0.01199,2e-05,0.91377]
[1780414043970,60.75,67339.53,122.9,0.01199,2e-05,0.91377]
[1780414043978,60.75,67358.07,122.9,0.01233,2e-05,0.93612]
[1780414047184,60.76,67368.42,122.9,0.01253,2e-05,0.94959]
[1780414048015,60.76,67368.42,122.9,0.01253,2e-05,0.94959]
[1780414048186,60.76,67368.42,122.9,0.01253,2e-05,0.94959]
[1780414048126,60.77,67385.87,122.9,0.01286,2e-05,0.97121]
[1780414048250,60.77,67385.87,122.9,0.01286,2e-05,0.97121]
[1780414048755,60.77,67408.59,122.9,0.01329,2e-05,0.9998]
[1780414050191,60.77,67432.5,122.9,0.01376,2e-05,1.03053]
[1780414051161,60.78,67449.77,122.9,0.01407,2e-05,1.05009]
[1780414051899,60.78,67449.77,122.9,0.01407,2e-05,1.05009]
[1780414051920,60.78,67449.77,122.9,0.01407,2e-05,1.05009]
[1780414053114,60.78,67479.04,122.9,0.01467,2e-05,1.0893]
[1780414054089,60.78,67498.07,122.9,0.01508,2e-05,1.11529]
[1780414055161,60.78,67498.07,122.9,0.01508,2e-05,1.11529]
[1780414055225,60.78,67505.47,122.9,0.01523,2e-05,1.12554]
[1780414057861,60.78,67494.84,122.9,0.01501,2e-05,1.11102]
[1780414058962,60.78,67502.37,122.9,0.01517,2e-05,1.12143]
[1780414060870,60.78,67487.81,122.9,0.01486,2e-05,1.10158]
[1780414063091,60.79,67474.64,122.9,0.01459,2e-05,1.08394]
[1780414063913,60.79,67465.54,122.9,0.0144,2e-05,1.07188]
[1780414069172,60.79,67465.99,122.9,0.01442,2e-05,1.07295]
[1780414072979,60.8,67456.31,122.9,0.01423,2e-05,1.06075]
[1780414078013,60.81,67453.0,122.9,0.01418,2e-05,1.0571]
[1780414081204,60.81,67455.44,122.9,0.01423,2e-05,1.06061]
[1780414086010,60.82,67457.72,122.9,0.01429,2e-05,1.06432]
[1780414091106,60.83,67454.8,122.9,0.01424,2e-05,1.06129]
[1780414096140,60.84,67460.04,122.9,0.01436,2e-05,1.06894]
[1780414098155,60.84,67468.22,122.9,0.01453,2e-05,1.08008]
[1780414103193,60.85,67461.03,122.9,0.01439,2e-05,1.07102]
[1780414104201,60.85,67453.58,122.9,0.01424,2e-05,1.06128]
[1780414105208,60.85,67440.29,122.9,0.01398,2e-05,1.044]
[1780414106215,60.85,67448.03,122.9,0.01413,2e-05,1.05429]
[1780414111254,60.86,67453.35,122.9,0.01421,2e-05,1.05887]
[1780414116289,60.87,67460.2,122.9,0.01436,2e-05,1.0686]
[1780414117296,60.87,67452.61,122.9,0.01421,2e-05,1.05869]
[1780414118303,60.87,67444.77,122.9,0.01405,2e-05,1.04853]
[1780414121324,60.88,67434.22,122.9,0.01385,2e-05,1.03527]
[1780414122331,60.88,67426.97,122.9,0.01371,2e-05,1.0261]
[1780414127046,60.89,67434.45,122.9,0.01387,2e-05,1.03669]
[1780414131850,60.9,67426.35,122.9,0.01373,2e-05,1.02712]
[1780414132396,60.9,67426.35,122.9,0.01373,2e-05,1.02712]
[1780414132621,60.9,67418.75,122.9,0.01358,2e-05,1.01739]
[1780414133427,60.9,67402.99,122.9,0.01328,2e-05,0.99763]
[1780414135553,60.91,67403.12,122.9,0.01328,2e-05,0.998]
[1780414137187,60.91,67410.05,122.9,0.01342,2e-05,1.00722]
[1780414141465,60.93,67417.1,122.9,0.01357,2e-05,1.01727]
[1780414141485,60.93,67428.93,122.9,0.01381,2e-05,1.03244]
[1780414146695,60.94,67435.86,122.9,0.01396,2e-05,1.04233]
[1780414148686,60.94,67437.22,122.9,0.01399,2e-05,1.04443]
[1780414149042,60.94,67437.22,122.9,0.01399,2e-05,1.04443]
[1780414149146,60.94,67426.24,122.9,0.01378,2e-05,1.03037]
[1780414150880,60.95,67414.17,122.9,0.01355,2e-05,1.01531]
[1780414151560,60.95,67403.84,122.9,0.01335,2e-05,1.00222]
[1780414152584,60.95,67389.91,122.9,0.01309,2e-05,0.98523]
[1780414154134,60.96,67375.59,122.9,0.01282,2e-05,0.96782]
[1780414154743,60.96,67375.59,122.9,0.01282,2e-05,0.96782]
[1780414158613,60.97,67385.15,122.9,0.01302,2e-05,0.98103]
[1780414161636,60.98,67376.15,122.9,0.01287,2e-05,0.97073]
[1780414166671,61.0,67371.89,122.9,0.01281,2e-05,0.96694]
[1780414167678,61.01,67363.2,122.9,0.01265,2e-05,0.95664]
[1780414172714,61.02,67370.41,122.9,0.01277,2e-05,0.96398]
[1780414177245,61.03,67372.8,123.7,0.01283,2e-05,0.96777]
[1780414178008,61.04,67357.74,123.7,0.01256,2e-05,0.95004]
[1780414182295,61.06,67347.68,123.7,0.0124,2e-05,0.93922]
[1780414187297,61.08,67353.57,123.7,0.01253,2e-05,0.94793]
[1780414188268,61.08,67363.4,123.7,0.01272,2e-05,0.96014]
[1780414193941,61.1,67366.23,123.7,0.01279,2e-05,0.96504]
[1780414196886,61.12,67358.59,123.7,0.01267,2e-05,0.9569]
[1780414198900,61.12,67350.44,123.7,0.01253,2e-05,0.94766]
[1780414199907,61.13,67339.64,123.7,0.01234,2e-05,0.93506]
[1780414200916,61.13,67331.11,123.7,0.01219,2e-05,0.92495]
[1780414202291,61.13,67331.11,123.7,0.01219,2e-05,0.92495]
[1780414201921,61.13,67316.44,123.7,0.01193,2e-05,0.90811]
[1780414204948,61.15,67326.68,123.7,0.01213,2e-05,0.92118]
[1780414208322,61.16,67337.17,123.7,0.01233,2e-05,0.93462]
[1780414209196,61.16,67337.17,123.7,0.01233,2e-05,0.93462]
[1780414209226,61.16,67324.72,123.7,0.01212,2e-05,0.92024]
[1780414209981,61.17,67313.4,123.7,0.01192,2e-05,0.90738]
[1780414210991,61.17,67298.99,123.7,0.01167,2e-05,0.89077]
[1780414215200,61.19,67274.99,123.7,0.0113,2e-05,0.86557]
[1780414216443,61.19,67274.99,123.7,0.0113,2e-05,0.86557]
[1780414217480,61.21,67289.99,123.7,0.01156,2e-05,0.88335]
[1780414218933,61.21,67294.21,123.7,0.01164,2e-05,0.88815]
[1780414219134,61.21,67294.21,123.7,0.01164,2e-05,0.88815]
[1780414219384,61.21,67294.21,123.7,0.01164,2e-05,0.88815]
[1780414220080,61.22,67271.03,123.7,0.01127,2e-05,0.86327]
[1780414221364,61.23,67278.82,123.7,0.0114,2e-05,0.87244]
[1780414224043,61.24,67281.99,123.7,0.01147,2e-05,0.87691]
[1780414229145,61.27,67283.64,123.7,0.01154,2e-05,0.88132]
[1780414230839,61.28,67281.85,123.7,0.01151,2e-05,0.8797]
[1780414233178,61.3,67296.29,123.7,0.01174,2e-05,0.89468]
[1780414236853,61.32,67294.46,123.7,0.01173,2e-05,0.89394]
[1780414239226,61.33,67275.68,123.7,0.01143,2e-05,0.87388]
[1780414240233,61.34,67267.9,123.7,0.01131,2e-05,0.86559]
[1780414245268,61.37,67273.98,123.7,0.01144,2e-05,0.87455]
[1780414250320,61.39,67262.26,123.7,0.01128,2e-05,0.86351]
[1780414251190,61.39,67262.26,123.7,0.01128,2e-05,0.86351]
[1780414252021,61.4,67257.39,123.7,0.0112,2e-05,0.85854]
[1780414252373,61.41,67229.78,123.7,0.01076,2e-05,0.82884]
[1780414253309,61.41,67229.78,123.7,0.01076,2e-05,0.82884]
[1780414253473,61.47,67200.16,123.7,0.01037,2e-05,0.80164]
[1780414254352,61.52,67191.56,123.7,0.0103,2e-05,0.79684]
[1780414255364,61.58,67180.1,123.7,0.01018,2e-05,0.78913]
[1780414257343,61.64,67174.25,123.7,0.01016,2e-05,0.78724]
[1780414257400,61.64,67174.25,123.7,0.01016,2e-05,0.78724]
[1780414259040,61.76,67162.31,123.7,0.0101,1e-05,0.78323]
[1780414259428,61.76,67162.31,123.7,0.0101,1e-05,0.78323]
[1780414259433,61.76,67162.31,123.7,0.0101,1e-05,0.78323]
[1780414260427,61.88,67145.77,123.7,0.00998,1e-05,0.77459]
[1780414261593,61.94,67122.68,123.7,0.0097,1e-05,0.75552]
[1780414262449,61.94,67122.68,123.7,0.0097,1e-05,0.75552]
[1780414262507,61.94,67109.55,123.7,0.00951,1e-05,0.7426]
[1780414263361,61.94,67109.55,123.7,0.00951,1e-05,0.7426]
[1780414263560,61.94,67109.55,123.7,0.00951,1e-05,0.7426]
[1780414263561,62.06,67101.86,123.7,0.00952,1e-05,0.74301]
[1780414264184,62.06,67101.86,123.7,0.00952,1e-05,0.74301]
[1780414264381,62.06,67101.86,123.7,0.00952,1e-05,0.74301]
[1780414265558,62.12,67131.05,123.7,0.01,1e-05,0.77599]
[1780414266597,62.24,67145.86,123.7,0.01034,2e-05,0.7993]
[1780414267604,62.3,67136.16,123.7,0.01026,2e-05,0.79345]
[1780414268166,62.3,67136.16,123.7,0.01026,2e-05,0.79345]
[1780414268512,62.36,67161.09,123.7,0.0107,2e-05,0.82353]
[1780414270227,62.36,67157.59,123.7,0.01065,2e-05,0.82027]
[1780414270260,62.36,67157.59,123.7,0.01065,2e-05,0.82027]
[1780414273796,62.49,67162.88,123.7,0.01087,2e-05,0.83514]
[1780414273803,62.49,67162.88,123.7,0.01087,2e-05,0.83514]
[1780414274554,62.5,67153.13,123.7,0.01073,2e-05,0.82523]
[1780414275331,62.5,67153.13,123.7,0.01073,2e-05,0.82523]
[1780414275568,62.56,67177.65,123.7,0.01118,2e-05,0.85571]
[1780414276582,62.56,67189.96,123.7,0.01138,2e-05,0.86959]
[1780414277582,62.57,67210.9,123.7,0.01174,2e-05,0.89329]
[1780414278589,62.58,67223.71,123.7,0.01196,2e-05,0.90821]
[1780414280605,62.64,67212.23,123.7,0.01184,2e-05,0.90009]
[1780414283978,62.66,67218.56,123.7,0.01197,2e-05,0.9086]
[1780414284632,62.67,67239.73,123.7,0.01234,2e-05,0.93337]
[1780414284737,62.67,67239.73,123.7,0.01234,2e-05,0.93337]
[1780414285419,62.67,67239.73,123.7,0.01234,2e-05,0.93337]
[1780414285643,62.67,67261.82,123.7,0.01274,2e-05,0.9596]
[1780414287350,62.67,67261.82,123.7,0.01274,2e-05,0.95987]
[1780414287493,62.67,67261.82,123.7,0.01274,2e-05,0.95987]
[1780414289565,62.68,67255.29,123.7,0.01263,2e-05,0.95267]
[1780414289618,62.68,67255.29,123.7,0.01263,2e-05,0.95267]
[1780414289667,62.68,67236.9,123.7,0.01231,2e-05,0.93148]
[1780414290671,62.69,67224.9,123.7,0.01211,2e-05,0.91798]
[1780414290778,62.69,67213.27,123.7,0.01191,2e-05,0.90474]
[1780414292795,62.7,67224.04,123.7,0.01207,2e-05,0.91484]
[1780414294430,62.7,67224.04,123.7,0.01207,2e-05,0.91484]
[1780414294434,62.7,67224.04,123.7,0.01207,2e-05,0.91484]
[1780414295241,62.71,67230.01,123.7,0.01218,2e-05,0.92234]
[1780414295329,62.71,67230.01,123.7,0.01218,2e-05,0.92234]
[1780414295349,62.71,67230.01,123.7,0.01218,2e-05,0.92234]
[1780414296351,62.72,67246.25,123.7,0.01248,2e-05,0.94194]
[1780414297149,62.72,67268.75,123.7,0.01288,2e-05,0.96854]
[1780414297772,62.72,67287.6,123.7,0.01323,2e-05,0.99175]
[1780414299050,62.72,67287.6,123.7,0.01323,2e-05,0.99175]
[1780414299199,62.72,67287.6,123.7,0.01323,2e-05,0.99175]
[1780414300589,62.73,67285.22,123.7,0.0132,2e-05,0.98933]
[1780414301805,62.73,67281.44,123.7,0.01313,2e-05,0.98521]
[1780414302607,62.73,67281.38,123.7,0.01313,2e-05,0.98514]
[1780414308069,62.75,67277.21,123.7,0.01307,2e-05,0.98099]
[1780414312081,62.76,67279.14,123.7,0.01313,2e-05,0.98465]
[1780414312772,62.77,67298.35,123.7,0.01349,2e-05,1.00859]
[1780414313460,62.77,67308.21,123.7,0.01368,2e-05,1.02081]
[1780414315584,62.79,67288.08,123.7,0.01332,2e-05,0.99741]
[1780414316942,62.79,67287.32,123.7,0.01331,2e-05,0.99696]
[1780414317196,62.79,67295.96,123.7,0.01348,2e-05,1.00755]
[1780414318281,62.79,67295.96,123.7,0.01348,2e-05,1.00755]
[1780414318816,62.79,67295.96,123.7,0.01348,2e-05,1.00755]
[1780414318307,62.8,67303.57,123.7,0.01363,2e-05,1.01744]
[1780414320597,62.81,67304.43,123.7,0.01365,2e-05,1.01915]
[1780414320626,62.81,67304.43,123.7,0.01365,2e-05,1.01915]
[1780414320674,62.81,67304.43,123.7,0.01365,2e-05,1.01915]
[1780414321347,62.81,67307.36,123.7,0.01371,2e-05,1.02279]
[1780414322004,62.81,67310.08,123.7,0.01376,2e-05,1.02635]
[1780414322660,62.81,67310.08,123.7,0.01376,2e-05,1.02635]
[1780414322699,62.81,67318.08,123.7,0.01392,2e-05,1.03668]
[1780414323246,62.81,67318.08,123.7,0.01392,2e-05,1.03668]
[1780414323918,62.81,67330.27,123.7,0.01416,2e-05,1.05212]
[1780414324363,62.81,67353.82,123.7,0.01463,2e-05,1.08259]
[1780414325566,62.82,67373.03,123.7,0.01503,2e-05,1.10794]
[1780414326059,62.82,67373.03,123.7,0.01503,2e-05,1.10794]
[1780414326071,62.82,67373.03,123.7,0.01503,2e-05,1.10794]
[1780414326274,62.82,67373.03,123.7,0.01503,2e-05,1.10794]
[1780414327059,62.82,67379.95,123.7,0.01517,2e-05,1.11721]
[1780414328269,62.82,67378.28,123.7,0.01514,2e-05,1.11498]
[1780414328274,62.82,67378.28,123.7,0.01514,2e-05,1.11498]
[1780414328521,62.82,67364.29,123.7,0.01485,2e-05,1.09645]
[1780414329296,62.82,67352.16,123.7,0.0146,2e-05,1.08058]
[1780414330534,62.82,67352.16,123.7,0.0146,2e-05,1.08058]
[1780414330842,62.82,67338.18,123.7,0.01432,2e-05,1.0626]
[1780414333707,62.82,67332.47,123.7,0.01421,2e-05,1.05538]
[1780414333730,62.82,67332.47,123.7,0.01421,2e-05,1.05538]
[1780414334518,62.82,67310.79,123.7,0.01379,2e-05,1.02818]
[1780414337582,62.82,67313.96,123.7,0.01386,2e-05,1.0324]
[1780414337587,62.82,67313.96,123.7,0.01386,2e-05,1.0324]
[1780414338581,62.83,67303.88,123.7,0.01367,2e-05,1.02009]
[1780414340792,62.83,67285.71,123.7,0.01333,2e-05,0.99817]
[1780414341398,62.83,67271.19,123.7,0.01306,2e-05,0.98055]
[1780414342821,62.83,67271.19,123.7,0.01306,2e-05,0.98055]
[1780414342910,62.84,67261.32,123.7,0.01289,2e-05,0.96913]
[1780414344726,62.84,67261.1,123.7,0.01289,2e-05,0.96911]
[1780414349736,62.85,67258.99,123.7,0.01287,2e-05,0.96754]
[1780414349922,62.85,67258.99,123.7,0.01287,2e-05,0.96754]
[1780414350837,62.86,67246.05,123.7,0.01265,2e-05,0.95294]
[1780414351889,62.86,67246.05,123.7,0.01265,2e-05,0.95294]
[1780414351469,62.86,67232.95,123.7,0.01238,2e-05,0.93472]
[1780414353483,62.87,67225.04,123.7,0.01225,2e-05,0.92613]
[1780414355497,62.88,67242.41,123.7,0.01256,2e-05,0.94692]
[1780414356759,62.88,67242.41,123.7,0.01256,2e-05,0.94692]
[1780414361543,62.93,67251.51,123.7,0.01279,2e-05,0.96193]
[1780414361548,62.94,67258.94,123.7,0.01293,2e-05,0.97101]
[1780414362710,62.94,67273.57,123.7,0.0132,2e-05,0.98884]
[1780414363570,62.94,67285.11,123.7,0.01342,2e-05,1.0031]
[1780414365579,62.95,67294.8,123.7,0.0136,2e-05,1.01521]
[1780414370785,62.96,67298.16,123.7,0.01368,2e-05,1.02015]
[1780414372605,62.96,67306.5,123.7,0.01384,2e-05,1.03084]
[1780414376928,62.97,67283.22,123.7,0.01341,2e-05,1.0027]
[1780414377684,62.97,67274.69,123.7,0.01326,2e-05,0.99248]
[1780414379916,62.97,67281.93,123.7,0.0134,2e-05,1.0017]
[1780414381715,62.98,67291.51,123.7,0.01358,2e-05,1.01383]
[1780414384981,62.98,67291.18,123.7,0.01358,2e-05,1.01375]
[1780414384908,62.99,67299.03,123.7,0.01373,2e-05,1.02364]
[1780414385757,62.99,67311.39,123.7,0.01397,2e-05,1.03926]
[1780414386766,62.99,67319.71,123.7,0.01414,2e-05,1.04989]
[1780414388782,62.99,67333.55,123.7,0.01441,2e-05,1.06778]
[1780414389789,62.99,67322.93,123.7,0.01421,2e-05,1.05427]
[1780414390384,62.99,67322.93,123.7,0.01421,2e-05,1.05427]
[1780414391661,62.99,67324.05,123.7,0.01423,2e-05,1.05579]
[1780414391666,62.99,67324.05,123.7,0.01423,2e-05,1.05579]
[1780414391848,62.99,67335.95,123.7,0.01447,2e-05,1.07114]
[1780414392810,63.0,67344.43,123.7,0.01464,2e-05,1.08218]
[1780414393650,63.0,67344.43,123.7,0.01464,2e-05,1.08218]
[1780414393674,63.0,67344.43,123.7,0.01464,2e-05,1.08218]
[1780414395513,63.0,67349.51,123.7,0.01474,2e-05,1.0889]
[1780414395550,63.0,67349.51,123.7,0.01474,2e-05,1.0889]
[1780414395837,63.0,67364.12,123.7,0.01504,2e-05,1.10814]
[1780414397093,63.0,67363.61,123.7,0.01503,2e-05,1.10748]
[1780414397158,63.0,67363.61,123.7,0.01503,2e-05,1.10748]
[1780414397851,63.0,67375.22,123.7,0.01527,2e-05,1.12293]
[1780414398754,63.0,67375.22,123.7,0.01527,2e-05,1.12293]
[1780414398858,63.0,67382.5,123.7,0.01543,2e-05,1.13268]
[1780414403383,63.0,67383.32,123.7,0.01544,2e-05,1.13363]
[1780414408945,62.99,67388.39,123.7,0.01554,2e-05,1.14028]
[1780414412973,62.99,67379.6,123.7,0.01531,2e-05,1.125]
[1780414413981,62.99,67370.85,123.7,0.01513,2e-05,1.11331]
[1780414414991,62.99,67359.64,123.7,0.0149,2e-05,1.09849]
[1780414415994,62.99,67336.67,123.7,0.01444,2e-05,1.06864]
[1780414416369,62.99,67336.67,123.7,0.01444,2e-05,1.06864]
[1780414417001,62.99,67324.58,123.7,0.0142,2e-05,1.05324]
[1780414421215,63.0,67325.21,123.7,0.01421,2e-05,1.05438]
[1780414426473,63.0,67323.14,123.7,0.01418,2e-05,1.05225]
[1780414430383,63.01,67330.26,123.7,0.01433,2e-05,1.06177]
[1780414434067,63.01,67318.45,123.7,0.0141,2e-05,1.04711]
[1780414434759,63.02,67310.02,123.7,0.01394,2e-05,1.03673]
[1780414435487,63.02,67297.74,123.7,0.01371,2e-05,1.02139]
[1780414437316,63.02,67294.35,123.7,0.01364,2e-05,1.01735]
[1780414437387,63.02,67284.41,123.7,0.01346,2e-05,1.00527]
[1780414440775,63.03,67268.84,123.7,0.01318,2e-05,0.98688]
[1780414442023,63.03,67242.59,123.7,0.01271,2e-05,0.95604]
[1780414444946,63.04,67240.2,123.7,0.01267,2e-05,0.9535]
[1780414445011,63.04,67226.33,123.7,0.01243,2e-05,0.93787]
[1780414445599,63.04,67226.33,123.7,0.01243,2e-05,0.93787]
[1780414448760,63.05,67216.17,123.7,0.01227,2e-05,0.92673]
[1780414448780,63.05,67216.17,123.7,0.01227,2e-05,0.92673]
[1780414450240,63.07,67195.14,123.7,0.01192,2e-05,0.90376]
[1780414451738,63.07,67195.14,123.7,0.01192,2e-05,0.90376]
[1780414452335,63.07,67193.58,123.7,0.0119,2e-05,0.9027]
[1780414453744,63.07,67193.64,123.7,0.01191,2e-05,0.90276]
[1780414456381,63.09,67200.81,123.7,0.01204,2e-05,0.91191]
[1780414456425,63.13,67217.8,123.7,0.01239,2e-05,0.93466]
[1780414459095,63.17,67224.1,123.7,0.01255,2e-05,0.94517]
[1780414459824,63.17,67218.19,123.7,0.01244,2e-05,0.93831]
[1780414459914,63.22,67200.45,123.7,0.01218,2e-05,0.92107]
[1780414460633,63.22,67200.45,123.7,0.01218,2e-05,0.92107]
[1780414461140,63.22,67200.46,123.7,0.01218,2e-05,0.92108]
[1780414463242,63.26,67209.91,123.7,0.0124,2e-05,0.93524]
[1780414463254,63.26,67209.91,123.7,0.0124,2e-05,0.93524]
[1780414463334,63.26,67209.91,123.7,0.0124,2e-05,0.93524]
[1780414466256,63.38,67202.62,123.7,0.0124,2e-05,0.93549]
[1780414468593,63.45,67202.02,123.7,0.01248,2e-05,0.94049]
[1780414473102,63.56,67209.9,123.7,0.01271,2e-05,0.9551]
[1780414472440,63.57,67200.36,123.7,0.01254,2e-05,0.94425]
[1780414474718,63.6,67193.43,123.7,0.01246,2e-05,0.93894]
[1780414475023,63.6,67193.43,123.7,0.01246,2e-05,0.93894]
[1780414476161,63.61,67190.37,123.7,0.01242,2e-05,0.93598]
[1780414475473,63.61,67181.37,123.7,0.01226,2e-05,0.92569]
[1780414477489,63.62,67174.17,123.7,0.01215,2e-05,0.91811]
[1780414479094,63.62,67174.17,123.7,0.01215,2e-05,0.91811]
[1780414479613,63.62,67171.29,123.7,0.01211,2e-05,0.91517]
[1780414481858,63.63,67165.61,123.7,0.01202,2e-05,0.90941]
[1780414483478,63.64,67168.53,123.7,0.01208,2e-05,0.91334]
[1780414486552,63.66,67159.86,123.7,0.01195,2e-05,0.90487]
[1780414488566,63.7,67169.81,123.7,0.01217,2e-05,0.91967]
[1780414489462,63.7,67169.81,123.7,0.01217,2e-05,0.91967]
[1780414494608,63.8,67165.2,123.7,0.01221,2e-05,0.92169]
[1780414496123,63.81,67157.52,123.7,0.01208,2e-05,0.91361]
[1780414496633,63.81,67157.52,123.7,0.01208,2e-05,0.91361]
[1780414496836,63.81,67157.52,123.7,0.01208,2e-05,0.91361]
[1780414497004,63.81,67157.52,123.7,0.01208,2e-05,0.91361]
[1780414497083,63.81,67145.56,123.7,0.01189,2e-05,0.90056]
[1780414498929,63.81,67138.42,123.7,0.01177,2e-05,0.89266]
[1780414498977,63.81,67138.42,123.7,0.01177,2e-05,0.89266]
[1780414499086,63.82,67131.06,123.7,0.01166,2e-05,0.88524]
[1780414502170,63.83,67128.22,123.7,0.01162,2e-05,0.88249]
[1780414501749,63.83,67116.99,123.7,0.01144,2e-05,0.87063]
[1780414502247,63.83,67116.99,123.7,0.01144,2e-05,0.87063]
[1780414503931,63.84,67116.19,123.7,0.01143,2e-05,0.87013]
[1780414504138,63.9,67132.67,123.7,0.01177,2e-05,0.89229]
[1780414505906,63.94,67136.84,123.7,0.01189,2e-05,0.90034]
[1780414505910,63.94,67136.84,123.7,0.01189,2e-05,0.90034]
[1780414507082,64.03,67144.99,123.7,0.01213,2e-05,0.91609]
[1780414508317,64.08,67150.69,123.7,0.01227,2e-05,0.92556]
[1780414508326,64.08,67150.69,123.7,0.01227,2e-05,0.92556]
[1780414508780,64.12,67163.72,123.7,0.01254,2e-05,0.9433]
[1780414509893,64.15,67171.49,123.7,0.01271,2e-05,0.95486]
[1780414513250,64.19,67175.32,123.7,0.01283,2e-05,0.9622]
[1780414513255,64.19,67175.32,123.7,0.01283,2e-05,0.9622]
[1780414516837,64.23,67157.81,123.7,0.01257,2e-05,0.94503]
[1780414517564,64.23,67157.81,123.7,0.01257,2e-05,0.94503]
[1780414518012,64.23,67157.81,123.7,0.01257,2e-05,0.94503]
[1780414518224,64.23,67157.81,123.7,0.01257,2e-05,0.94503]
[1780414518178,64.23,67131.17,123.7,0.01211,2e-05,0.91485]
[1780414518854,64.26,67106.1,123.7,0.01173,2e-05,0.88962]
[1780414519861,64.27,67098.59,123.7,0.01162,2e-05,0.88208]
[1780414521828,64.28,67100.49,123.7,0.01165,2e-05,0.8845]
[1780414521846,64.28,67100.49,123.7,0.01165,2e-05,0.8845]
[1780414525544,64.3,67087.41,123.7,0.01146,2e-05,0.87175]
[1780414527829,64.35,67095.0,123.7,0.01165,2e-05,0.88393]
[1780414530285,64.37,67102.4,123.7,0.01178,2e-05,0.89303]
[1780414530962,64.37,67113.83,123.7,0.01198,2e-05,0.90596]
[1780414532977,64.38,67128.59,123.7,0.0122,2e-05,0.92018]
[1780414538012,64.4,67130.44,123.7,0.01225,2e-05,0.92371]
[1780414539019,64.4,67141.19,123.7,0.01244,2e-05,0.93614]
[1780414541176,64.41,67152.48,123.7,0.01264,2e-05,0.94957]
[1780414543053,64.42,67169.81,123.7,0.01296,2e-05,0.97014]
[1780414548088,64.43,67171.81,123.7,0.01301,2e-05,0.9735]
[1780414553124,64.44,67178.73,123.7,0.01315,2e-05,0.98268]
[1780414558162,64.46,67189.67,123.7,0.01336,2e-05,0.99659]
[1780414560179,64.46,67179.15,123.7,0.01318,2e-05,0.98443]
[1780414561270,64.46,67166.43,123.7,0.01295,2e-05,0.96967]
[1780414561957,64.46,67166.43,123.7,0.01295,2e-05,0.96967]
[1780414562227,64.46,67166.43,123.7,0.01295,2e-05,0.96967]
[1780414562321,64.49,67148.82,123.7,0.01267,2e-05,0.95117]
[1780414562775,64.49,67148.82,123.7,0.01267,2e-05,0.95117]
[1780414563228,64.49,67124.72,123.7,0.01226,2e-05,0.924]
[1780414565242,64.5,67110.22,123.7,0.01202,2e-05,0.90839]
[1780414566326,64.5,67110.22,123.7,0.01202,2e-05,0.90839]
[1780414566815,64.5,67106.34,123.7,0.01196,2e-05,0.9044]
[1780414567983,64.51,67105.76,123.7,0.01196,2e-05,0.90407]
[1780414570280,64.52,67096.48,123.7,0.01182,2e-05,0.89481]
[1780414575336,64.54,67093.33,123.7,0.01179,2e-05,0.89299]
[1780414580369,64.57,67091.26,123.7,0.01178,2e-05,0.89238]
[1780414582385,64.58,67083.93,123.7,0.01167,2e-05,0.88506]
[1780414584826,64.59,67075.09,123.7,0.01154,2e-05,0.8762]
[1780414586682,64.59,67073.28,123.7,0.01152,2e-05,0.87496]
[1780414591396,64.62,67072.68,123.7,0.0115,2e-05,0.87333]
[1780414593460,64.63,67084.44,123.7,0.0117,2e-05,0.88671]
[1780414598497,64.65,67084.66,123.7,0.01173,2e-05,0.88862]
[1780414601518,64.67,67074.94,123.7,0.01159,2e-05,0.8791]
[1780414603533,64.72,67066.21,123.7,0.01151,2e-05,0.87348]
[1780414606062,64.74,67058.94,123.7,0.01141,2e-05,0.8668]
[1780414608150,64.74,67057.69,123.7,0.01139,2e-05,0.86583]
[1780414609172,64.75,67073.59,123.7,0.01166,2e-05,0.88357]
[1780414609575,64.75,67089.81,123.7,0.01192,2e-05,0.90123]
[1780414612606,64.8,67091.16,123.7,0.012,2e-05,0.90603]
[1780414614508,64.92,67083.56,123.7,0.01201,2e-05,0.90663]
[1780414614613,64.92,67066.95,123.7,0.01173,2e-05,0.88851]
[1780414616836,64.93,67053.94,123.7,0.01153,2e-05,0.87517]
[1780414618643,64.94,67046.53,123.7,0.01143,2e-05,0.86797]
[1780414622384,64.96,67033.34,123.7,0.01124,2e-05,0.8555]
[1780414622676,64.96,67041.73,123.7,0.01137,2e-05,0.86434]
[1780414624690,64.97,67052.29,123.7,0.01155,2e-05,0.87629]
[1780414625615,64.97,67052.29,123.7,0.01155,2e-05,0.87629]
[1780414626059,64.98,67072.38,123.7,0.01189,2e-05,0.89865]
[1780414628288,64.99,67063.55,123.7,0.01175,2e-05,0.88967]
[1780414628722,64.99,67054.6,123.7,0.01161,2e-05,0.88003]
[1780414631087,64.99,67049.13,123.7,0.01153,2e-05,0.87451]
[1780414631105,65.0,67035.79,123.7,0.01132,2e-05,0.86107]
[1780414632437,65.06,67018.63,123.7,0.01112,2e-05,0.84702]
[1780414635381,65.18,67032.85,123.7,0.01146,2e-05,0.86991]
[1780414635984,65.18,67032.85,123.7,0.01146,2e-05,0.86991]
[1780414636075,65.18,67032.85,123.7,0.01146,2e-05,0.86991]
[1780414636271,65.18,67032.85,123.7,0.01146,2e-05,0.86991]
[1780414636313,65.18,67032.85,123.7,0.01146,2e-05,0.86991]
[1780414636404,65.18,67049.9,123.7,0.01173,2e-05,0.88813]
[1780414637382,65.19,67093.51,123.7,0.01247,2e-05,0.93695]
[1780414638149,65.19,67116.87,123.7,0.01287,2e-05,0.96352]
[1780414639266,65.2,67125.0,123.7,0.01303,2e-05,0.9738]
[1780414640971,65.2,67125.6,123.7,0.01304,2e-05,0.9745]
[1780414640985,65.2,67125.6,123.7,0.01304,2e-05,0.9745]
[1780414641148,65.21,67116.95,123.7,0.0129,2e-05,0.9654]
[1780414642431,65.22,67103.96,123.7,0.01268,2e-05,0.95097]
[1780414642846,65.22,67092.02,123.7,0.01248,2e-05,0.93747]
[1780414645121,65.23,67081.81,123.7,0.01233,2e-05,0.92735]
[1780414646416,65.23,67081.81,123.7,0.01233,2e-05,0.92735]
[1780414647885,65.24,67072.13,123.7,0.01217,2e-05,0.91729]
[1780414648892,65.25,67060.86,123.7,0.01199,2e-05,0.90515]
[1780414650469,65.25,67060.86,123.7,0.01199,2e-05,0.90515]
[1780414652545,65.26,67052.87,123.7,0.01184,2e-05,0.89449]
[1780414652923,65.26,67039.79,123.7,0.01163,2e-05,0.88071]
[1780414654262,65.31,67031.86,123.7,0.01156,2e-05,0.8758]
[1780414655946,65.32,67016.87,123.7,0.01132,2e-05,0.8603]
[1780414660981,65.34,67023.0,123.7,0.01145,2e-05,0.86851]
[1780414664046,65.36,67008.05,123.7,0.01123,2e-05,0.85383]
[1780414667029,65.42,66995.02,123.7,0.01109,2e-05,0.84472]
[1780414672069,65.64,66988.92,123.7,0.01122,2e-05,0.85304]
[1780414674368,65.65,66997.84,123.7,0.01137,2e-05,0.86341]
[1780414674570,65.65,66997.84,123.7,0.01137,2e-05,0.86341]
[1780414674636,65.65,66997.84,123.7,0.01137,2e-05,0.86341]
[1780414676323,65.71,66989.98,123.7,0.01131,2e-05,0.85891]
[1780414676661,65.71,66989.98,123.7,0.01131,2e-05,0.85891]
[1780414676667,65.71,66989.98,123.7,0.01131,2e-05,0.85891]
[1780414678464,65.71,66972.78,123.7,0.01105,2e-05,0.84148]
[1780414678934,65.71,66972.78,123.7,0.01105,2e-05,0.84148]
[1780414682158,65.72,66990.76,123.7,0.01134,2e-05,0.86082]
[1780414683170,65.72,67000.6,123.7,0.01149,2e-05,0.87114]
[1780414684181,65.73,67011.11,123.7,0.01166,2e-05,0.88266]
[1780414685678,65.73,67011.11,123.7,0.01166,2e-05,0.88266]
[1780414685723,65.73,67011.11,123.7,0.01166,2e-05,0.88266]
[1780414685454,65.73,67032.06,123.7,0.012,2e-05,0.90519]
[1780414686653,65.74,67044.85,123.7,0.01222,2e-05,0.91979]
[1780414687009,65.74,67044.85,123.7,0.01222,2e-05,0.91979]
[1780414687628,65.74,67056.08,123.7,0.01242,2e-05,0.93247]
[1780414689482,65.74,67050.47,123.7,0.01233,2e-05,0.92648]
[1780414689496,65.74,67050.47,123.7,0.01233,2e-05,0.92648]
[1780414689518,65.75,67039.98,123.7,0.01215,2e-05,0.91517]
[1780414690395,65.75,67039.98,123.7,0.01215,2e-05,0.91517]
[1780414690521,65.75,67039.98,123.7,0.01215,2e-05,0.91517]
[1780414690526,65.75,67039.98,123.7,0.01215,2e-05,0.91517]
[1780414690606,65.75,67050.85,123.7,0.01234,2e-05,0.92741]
[1780414691375,65.75,67083.0,123.7,0.01289,2e-05,0.96379]
[1780414692716,65.75,67083.0,123.7,0.01289,2e-05,0.96379]
[1780414694238,65.76,67078.93,123.7,0.01283,2e-05,0.95952]
[1780414694513,65.76,67078.93,123.7,0.01283,2e-05,0.95952]
[1780414696601,65.81,67083.43,123.7,0.01297,2e-05,0.96856]
[1780414697646,65.84,67085.32,123.7,0.01303,2e-05,0.97247]
[1780414697711,65.86,67076.34,123.7,0.0129,2e-05,0.96388]
[1780414700577,65.91,67075.0,123.7,0.01293,2e-05,0.96605]
[1780414706358,66.06,67079.0,123.7,0.01318,2e-05,0.98197]
[1780414709386,66.12,67069.66,123.7,0.01308,2e-05,0.97573]
[1780414710391,66.12,67052.86,123.7,0.01279,2e-05,0.95677]
[1780414711253,66.12,67052.86,123.7,0.01279,2e-05,0.95677]
[1780414711305,66.12,67052.86,123.7,0.01279,2e-05,0.95677]
[1780414711396,66.13,67030.93,123.7,0.01238,2e-05,0.92956]
[1780414712404,66.13,67021.13,123.7,0.01222,2e-05,0.91902]
[1780414715758,66.14,67022.27,123.7,0.01225,2e-05,0.92076]
[1780414720835,66.16,67018.55,123.7,0.01221,2e-05,0.91817]
[1780414722475,66.16,67003.81,123.7,0.01198,2e-05,0.90268]
[1780414725508,66.18,67012.73,123.7,0.01214,2e-05,0.91315]
[1780414726515,66.18,67020.22,123.7,0.01226,2e-05,0.92158]
[1780414731552,66.2,67022.86,123.7,0.01233,2e-05,0.92567]
[1780414735585,66.24,67033.11,123.7,0.01254,2e-05,0.93989]
[1780414740618,66.33,67045.23,123.7,0.01285,2e-05,0.96]
[1780414741625,66.33,67053.69,123.7,0.013,2e-05,0.96976]
[1780414743362,66.33,67047.57,123.7,0.0129,2e-05,0.96298]
[1780414743407,66.33,67047.57,123.7,0.0129,2e-05,0.96298]
[1780414745391,66.34,67047.98,123.7,0.01291,2e-05,0.9638]
[1780414745399,66.34,67047.98,123.7,0.01291,2e-05,0.9638]
[1780414747667,66.34,67065.35,123.7,0.01322,2e-05,0.98412]
[1780414749681,66.35,67078.32,123.7,0.01346,2e-05,0.99941]
[1780414751695,66.35,67088.67,123.7,0.01365,2e-05,1.01175]
[1780414752762,66.35,67088.67,123.7,0.01365,2e-05,1.01175]
[1780414752833,66.35,67088.67,123.7,0.01365,2e-05,1.01175]
[1780414752821,66.35,67103.91,123.7,0.01393,2e-05,1.0299]
[1780414752900,66.35,67103.91,123.7,0.01393,2e-05,1.0299]
[1780414753727,66.35,67132.41,123.7,0.01446,2e-05,1.06441]
[1780414754815,66.35,67132.41,123.7,0.01446,2e-05,1.06441]
[1780414754821,66.35,67132.41,123.7,0.01446,2e-05,1.06441]
[1780414754815,66.35,67151.29,123.7,0.01483,2e-05,1.08772]
[1780414758997,66.35,67148.93,123.7,0.01478,2e-05,1.08465]
[1780414760660,66.35,67150.28,123.7,0.0148,2e-05,1.08629]
[1780414760785,66.35,67132.99,123.7,0.01447,2e-05,1.06492]
[1780414761817,66.35,67124.55,123.7,0.01431,2e-05,1.05463]
[1780414761938,66.35,67124.55,123.7,0.01431,2e-05,1.05463]
[1780414761957,66.35,67124.55,123.7,0.01431,2e-05,1.05463]
[1780414762808,66.35,67135.81,123.7,0.01452,2e-05,1.06839]
[1780414763815,66.35,67146.32,123.7,0.01473,2e-05,1.08135]
[1780414764826,66.35,67146.32,123.7,0.01473,2e-05,1.08135]
[1780414764855,66.35,67145.64,123.7,0.01471,2e-05,1.0805]
[1780414765830,66.35,67135.1,123.7,0.01451,2e-05,1.06748]
[1780414766838,66.35,67127.04,123.7,0.01436,2e-05,1.05761]
[1780414767845,66.35,67111.35,123.7,0.01406,2e-05,1.03864]
[1780414769287,66.35,67111.35,123.7,0.01406,2e-05,1.03865]
[1780414772884,66.35,67101.77,123.7,0.01385,2e-05,1.02432]
[1780414778448,66.36,67098.03,123.7,0.01378,2e-05,1.02024]
[1780414778482,66.36,67089.68,123.7,0.01363,2e-05,1.01046]
[1780414782954,66.36,67081.21,123.7,0.01349,2e-05,1.0009]
[1780414786985,66.37,67091.03,123.7,0.01367,2e-05,1.01281]
[1780414787990,66.37,67099.06,123.7,0.01382,2e-05,1.0224]
[1780414793025,66.37,67098.86,123.7,0.01382,2e-05,1.02255]
[1780414795065,66.38,67084.28,123.7,0.01356,2e-05,1.00551]
[1780414796073,66.38,67092.83,123.7,0.01371,2e-05,1.01564]
[1780414799097,66.38,67082.98,123.7,0.01354,2e-05,1.00443]
[1780414802894,66.39,67091.78,123.7,0.01371,2e-05,1.01506]
[1780414805140,66.39,67100.6,123.7,0.01387,2e-05,1.02575]
[1780414810176,66.39,67095.84,123.7,0.01379,2e-05,1.02043]
[1780414814677,66.4,67103.25,123.7,0.01393,2e-05,1.02949]
[1780414820475,66.4,67104.79,123.7,0.01396,2e-05,1.03158]
[1780414826120,66.4,67105.41,123.7,0.01398,2e-05,1.03263]
[1780414828317,66.4,67118.27,123.7,0.01422,2e-05,1.04818]
[1780414829324,66.41,67127.98,123.7,0.0144,2e-05,1.06004]
[1780414833696,66.41,67116.9,123.7,0.01415,2e-05,1.04347]
[1780414838387,66.41,67105.72,123.7,0.01395,2e-05,1.03027]
[1780414840402,66.41,67097.06,123.7,0.01379,2e-05,1.02009]
[1780414842419,66.41,67108.21,123.7,0.014,2e-05,1.03349]
[1780414846802,66.41,67115.78,123.7,0.01414,2e-05,1.04275]
[1780414847455,66.41,67131.19,123.7,0.01443,2e-05,1.06147]
[1780414848462,66.41,67138.66,123.7,0.01458,2e-05,1.07062]
[1780414853582,66.41,67136.44,123.7,0.01453,2e-05,1.06786]
[1780414854695,66.41,67149.04,123.7,0.01478,2e-05,1.0834]
[1780414855886,66.41,67156.41,123.7,0.01492,2e-05,1.09253]
[1780414858571,66.41,67165.54,123.7,0.0151,2e-05,1.10382]
[1780414859577,66.41,67179.28,123.7,0.01537,2e-05,1.12116]
[1780414860586,66.41,67190.18,123.7,0.01559,2e-05,1.13512]
[1780414863611,66.4,67174.97,123.7,0.01528,2e-05,1.11521]
[1780414866636,66.4,67186.99,123.7,0.01551,2e-05,1.13028]
[1780414867643,66.4,67197.82,123.7,0.01573,2e-05,1.14424]
[1780414868650,66.4,67206.95,123.7,0.01592,2e-05,1.15585]
[1780414870669,66.4,67217.82,123.7,0.01614,2e-05,1.16995]
[1780414873696,66.39,67206.05,123.7,0.01589,2e-05,1.15417]
[1780414875026,66.39,67206.05,123.7,0.01589,2e-05,1.15417]
[1780414874703,66.39,67193.63,123.7,0.01563,2e-05,1.13774]
[1780414875716,66.39,67176.57,123.7,0.01529,2e-05,1.11591]
[1780414876175,66.39,67176.57,123.7,0.01529,2e-05,1.11591]
[1780414877330,66.39,67170.95,123.7,0.01517,2e-05,1.10857]
[1780414880928,66.38,67171.6,123.7,0.01518,2e-05,1.10916]
[1780414881797,66.38,67171.95,123.7,0.01519,2e-05,1.10953]
[1780414885440,66.38,67180.58,123.7,0.01535,2e-05,1.12016]
[1780414887806,66.37,67193.18,123.7,0.0156,2e-05,1.13602]
[1780414889820,66.37,67200.47,123.7,0.01575,2e-05,1.1452]
[1780414890680,66.37,67200.47,123.7,0.01575,2e-05,1.1452]
[1780414890827,66.37,67190.85,123.7,0.01555,2e-05,1.13264]
[1780414891675,66.37,67190.85,123.7,0.01555,2e-05,1.13264]
[1780414893849,66.36,67202.26,123.7,0.01573,2e-05,1.1437]
[1780414894855,66.36,67214.78,123.7,0.01599,2e-05,1.15987]
[1780414899891,66.35,67218.37,123.7,0.01605,2e-05,1.16373]
[1780414903919,66.34,67202.77,123.7,0.01572,2e-05,1.1427]
[1780414904929,66.34,67202.77,123.7,0.01572,2e-05,1.1427]
[1780414904997,66.34,67190.32,123.7,0.01546,2e-05,1.12653]
[1780414906940,66.34,67181.09,123.7,0.01527,2e-05,1.11456]
[1780414908955,66.34,67171.98,123.7,0.01509,2e-05,1.10288]
[1780414913990,66.33,67159.6,123.7,0.01484,2e-05,1.0871]
[1780414915001,66.33,67146.84,123.7,0.01459,2e-05,1.07125]
[1780414915371,66.33,67146.84,123.7,0.01459,2e-05,1.07125]
[1780414916014,66.33,67134.19,123.7,0.01435,2e-05,1.05575]
[1780414919843,66.33,67134.06,123.7,0.01435,2e-05,1.05562]
[1780414925083,66.34,67142.84,123.7,0.01452,2e-05,1.06644]
[1780414926020,66.34,67142.84,123.7,0.01452,2e-05,1.06644]
[1780414926514,66.34,67147.83,123.7,0.01461,2e-05,1.07259]
[1780414934304,66.33,67142.14,123.7,0.0145,2e-05,1.06551]
[1780414934712,66.33,67142.14,123.7,0.0145,2e-05,1.06551]
[1780414936356,66.33,67149.72,123.7,0.01465,2e-05,1.07485]
[1780414938260,66.33,67153.85,123.7,0.01473,2e-05,1.07991]
[1780414938463,66.33,67153.85,123.7,0.01473,2e-05,1.07991]
[1780414939179,66.33,67165.89,123.7,0.01496,2e-05,1.09489]
[1780414942706,66.33,67175.39,123.7,0.01515,2e-05,1.10663]
[1780414944214,66.33,67185.68,123.7,0.01535,2e-05,1.11962]
[1780414949248,66.32,67187.28,123.7,0.01538,2e-05,1.12112]
[1780414954360,66.32,67196.88,123.7,0.01552,2e-05,1.12971]
[1780414956854,66.31,67188.53,123.7,0.01535,2e-05,1.11868]
[1780414957310,66.31,67178.65,123.7,0.01515,2e-05,1.10605]
[1780414959244,66.31,67174.52,123.7,0.01506,2e-05,1.10076]
[1780414960678,66.31,67172.73,123.7,0.01503,2e-05,1.09845]
[1780414965562,66.31,67183.57,123.7,0.01524,2e-05,1.11176]
[1780414966377,66.31,67194.19,123.7,0.01545,2e-05,1.12522]
[1780414969398,66.3,67184.86,123.7,0.01526,2e-05,1.11302]
[1780414974433,66.3,67188.51,123.7,0.01532,2e-05,1.11723]
[1780414977454,66.29,67201.77,123.7,0.01559,2e-05,1.13394]
[1780414980475,66.29,67210.39,123.7,0.01576,2e-05,1.14471]
[1780414985510,66.28,67210.55,123.7,0.01575,2e-05,1.14422]
[1780414990544,66.27,67217.19,123.7,0.01587,2e-05,1.15218]
[1780414991552,66.27,67226.76,123.7,0.01607,2e-05,1.16457]
[1780414993588,66.26,67240.16,123.7,0.01635,2e-05,1.18196]
[1780414994573,66.26,67249.15,123.7,0.01654,2e-05,1.19377]
[1780414996451,66.26,67254.3,123.7,0.01664,2e-05,1.20047]
[1780414996475,66.26,67254.3,123.7,0.01664,2e-05,1.20047]
[1780414998528,66.25,67256.19,123.7,0.01668,2e-05,1.20254]
[1780414998673,66.25,67256.19,123.7,0.01668,2e-05,1.20254]
[1780414998783,66.25,67256.19,123.7,0.01668,2e-05,1.20254]
[1780414999754,66.25,67225.36,123.7,0.01601,2e-05,1.16102]
[1780415000332,66.25,67225.36,123.7,0.01601,2e-05,1.16102]
[1780415002626,66.24,67216.72,123.7,0.01583,2e-05,1.1494]
[1780415004015,66.24,67218.04,123.7,0.01585,2e-05,1.15097]
[1780415005454,66.22,67220.63,123.7,0.01588,2e-05,1.15273]
[1780415008920,66.17,67224.86,123.7,0.0159,2e-05,1.15391]
[1780415009687,66.16,67237.28,123.7,0.01615,2e-05,1.16994]
[1780415014722,66.15,67242.59,123.7,0.01621,2e-05,1.1727]
[1780415017939,66.15,67242.37,123.7,0.0162,2e-05,1.17204]
[1780415017994,66.15,67231.2,123.7,0.01596,2e-05,1.15712]
[1780415018758,66.15,67201.04,123.7,0.01534,2e-05,1.1179]
[1780415020967,66.13,67195.1,123.7,0.0152,2e-05,1.10943]
[1780415021609,66.12,67195.85,123.7,0.01521,2e-05,1.10963]
[1780415021780,66.12,67211.27,123.7,0.01552,2e-05,1.12929]
[1780415023136,66.12,67211.27,123.7,0.01552,2e-05,1.12929]
[1780415023117,66.12,67221.1,123.7,0.01572,2e-05,1.1419]
[1780415024142,66.12,67221.1,123.7,0.01572,2e-05,1.1419]
[1780415025016,66.12,67215.1,123.7,0.01559,2e-05,1.13399]
[1780415027088,66.09,67204.3,123.7,0.01534,2e-05,1.11795]
[1780415029209,66.06,67189.91,123.7,0.01501,2e-05,1.09718]
[1780415029857,66.06,67170.52,123.7,0.01462,2e-05,1.07243]
[1780415030694,66.06,67170.52,123.7,0.01462,2e-05,1.07243]
[1780415032599,66.06,67164.89,123.7,0.01451,2e-05,1.06547]
[1780415037145,66.06,67163.85,123.7,0.01449,2e-05,1.0642]
[1780415037899,66.06,67150.98,123.7,0.01425,2e-05,1.04846]
[1780415041543,66.06,67151.9,123.7,0.01427,2e-05,1.04964]
[1780415041563,66.06,67151.9,123.7,0.01427,2e-05,1.04964]
[1780415044283,66.06,67164.17,123.7,0.0145,2e-05,1.06477]
[1780415044301,66.06,67164.17,123.7,0.0145,2e-05,1.06477]
[1780415044347,66.06,67164.17,123.7,0.0145,2e-05,1.06477]
[1780415044515,66.06,67164.17,123.7,0.0145,2e-05,1.06477]
[1780415045980,66.06,67176.06,123.7,0.01473,2e-05,1.07951]
[1780415049002,66.06,67184.59,123.7,0.0149,2e-05,1.09013]
[1780415049608,66.06,67184.59,123.7,0.0149,2e-05,1.09013]
[1780415050267,66.06,67184.59,123.7,0.0149,2e-05,1.09013]
[1780415050009,66.06,67192.28,123.7,0.01505,2e-05,1.09978]
[1780415051236,66.05,67202.55,123.7,0.01524,2e-05,1.11185]
[1780415054038,66.02,67210.82,123.7,0.01538,2e-05,1.1207]
[1780415059079,66.02,67210.06,123.7,0.01536,2e-05,1.11936]
[1780415059535,66.02,67210.06,123.7,0.01536,2e-05,1.11936]
[1780415061399,66.02,67202.22,123.7,0.0152,2e-05,1.10917]
[1780415066667,66.01,67200.69,123.7,0.01516,2e-05,1.10681]
[1780415068313,66.0,67205.04,123.7,0.01523,2e-05,1.11105]
[1780415069802,65.99,67208.38,123.7,0.01529,2e-05,1.11524]
[1780415070065,65.99,67208.38,123.7,0.01529,2e-05,1.11524]
[1780415071169,65.98,67201.37,123.7,0.0151,2e-05,1.10223]
[1780415074582,65.97,67194.98,123.7,0.01495,2e-05,1.09305]
[1780415077212,65.96,67183.25,123.7,0.01471,2e-05,1.0774]
[1780415078758,65.96,67180.71,123.7,0.01466,2e-05,1.07422]
[1780415079440,65.96,67174.59,123.7,0.01454,2e-05,1.06663]
[1780415079793,65.96,67174.59,123.7,0.01454,2e-05,1.06663]
[1780415083053,65.96,67167.88,123.7,0.01441,2e-05,1.05839]
[1780415084261,65.96,67181.97,123.7,0.01468,2e-05,1.07584]
[1780415089296,65.96,67179.48,123.7,0.01463,2e-05,1.0727]
[1780415090429,65.96,67172.94,123.7,0.01451,2e-05,1.0646]
[1780415092460,65.96,67166.36,123.7,0.01438,2e-05,1.05654]
[1780415093982,65.96,67162.78,123.7,0.01431,2e-05,1.05218]
[1780415098645,65.96,67159.5,123.7,0.01425,2e-05,1.04833]
[1780415101560,65.96,67171.26,123.7,0.01448,2e-05,1.06288]
[1780415104516,65.96,67164.78,123.7,0.01436,2e-05,1.05494]
[1780415105664,65.96,67166.55,123.7,0.01439,2e-05,1.05714]
[1780415106013,65.96,67175.05,123.7,0.01455,2e-05,1.06763]
[1780415106431,65.96,67183.48,123.7,0.01472,2e-05,1.0781]
[1780415109818,65.96,67184.12,123.7,0.01473,2e-05,1.07885]
[1780415110514,65.96,67188.54,123.7,0.01482,2e-05,1.08437]
[1780415110868,65.96,67188.54,123.7,0.01482,2e-05,1.08437]
[1780415110876,65.96,67198.2,123.7,0.01501,2e-05,1.09649]
[1780415116150,65.96,67192.33,123.7,0.01489,2e-05,1.08891]
[1780415119286,65.96,67199.86,123.7,0.01504,2e-05,1.09828]
[1780415121546,65.96,67210.5,123.7,0.01524,2e-05,1.11157]
[1780415125574,65.95,67223.04,123.7,0.01549,2e-05,1.12735]
[1780415130609,65.95,67219.43,123.7,0.01541,2e-05,1.12218]
[1780415133249,65.94,67223.48,123.7,0.01545,2e-05,1.12401]
[1780415134103,65.94,67226.92,123.7,0.01552,2e-05,1.12825]
[1780415134127,65.94,67238.76,123.7,0.01576,2e-05,1.14363]
[1780415134637,65.94,67251.59,123.7,0.01602,2e-05,1.16034]
[1780415135600,65.94,67251.59,123.7,0.01602,2e-05,1.16034]
[1780415137681,65.94,67253.11,123.7,0.01605,2e-05,1.16204]
[1780415138348,65.94,67253.11,123.7,0.01605,2e-05,1.16204]
[1780415138807,65.93,67255.33,123.7,0.0161,2e-05,1.16482]
[1780415139341,65.93,67255.33,123.7,0.0161,2e-05,1.16482]
[1780415140011,65.93,67258.39,123.7,0.01616,2e-05,1.16871]
[1780415140682,65.93,67264.89,123.7,0.01629,2e-05,1.17719]
[1780415140855,65.93,67264.89,123.7,0.01629,2e-05,1.17719]
[1780415143988,65.92,67259.16,123.7,0.01616,2e-05,1.16902]
[1780415145331,65.92,67257.64,123.7,0.01613,2e-05,1.16683]
[1780415145343,65.92,67250.26,123.7,0.01597,2e-05,1.15675]
[1780415147568,65.92,67255.24,123.7,0.01607,2e-05,1.16316]
[1780415149045,65.91,67252.85,123.7,0.01602,2e-05,1.15984]
[1780415149501,65.91,67257.84,123.7,0.01612,2e-05,1.16628]
[1780415150289,65.91,67270.02,123.7,0.01637,2e-05,1.18215]
[1780415150750,65.91,67277.54,123.7,0.01653,2e-05,1.19226]
[1780415151659,65.91,67277.54,123.7,0.01653,2e-05,1.19226]
[1780415153572,65.9,67275.49,123.7,0.01648,2e-05,1.18907]
[1780415153699,65.9,67275.49,123.7,0.01648,2e-05,1.18907]
[1780415154809,65.9,67275.78,123.7,0.01648,2e-05,1.18925]
[1780415156499,65.9,67282.65,123.7,0.01663,2e-05,1.1981]
[1780415158806,65.89,67294.41,123.7,0.01687,2e-05,1.2134]
[1780415159899,65.89,67294.41,123.7,0.01687,2e-05,1.2134]
[1780415162530,65.8,67295.72,123.7,0.01678,2e-05,1.20773]
[1780415162837,65.8,67284.5,123.7,0.01653,2e-05,1.19226]
[1780415166407,65.74,67292.22,123.7,0.01662,2e-05,1.19797]
[1780415169909,65.73,67279.89,123.7,0.01634,2e-05,1.18067]
[1780415171830,65.68,67286.25,123.7,0.01642,2e-05,1.18541]
[1780415172071,65.68,67286.25,123.7,0.01642,2e-05,1.18541]
[1780415172930,65.68,67300.89,123.7,0.01673,2e-05,1.20505]
[1780415174945,65.68,67316.19,123.7,0.01706,2e-05,1.22561]
[1780415175717,65.68,67316.19,123.7,0.01706,2e-05,1.22561]
[1780415175954,65.65,67330.41,123.7,0.01734,2e-05,1.24274]
[1780415178009,65.61,67323.05,123.7,0.01712,2e-05,1.22928]
[1780415178538,65.61,67323.05,123.7,0.01712,2e-05,1.22928]
[1780415180062,65.58,67319.77,123.7,0.017,2e-05,1.22206]
[1780415180332,65.55,67309.86,123.7,0.01674,2e-05,1.20589]
[1780415185374,65.51,67312.58,123.7,0.01675,2e-05,1.20648]
[1780415186094,65.51,67312.58,123.7,0.01675,2e-05,1.20648]
[1780415186320,65.51,67312.58,123.7,0.01675,2e-05,1.20648]
[1780415187184,65.51,67318.77,123.7,0.01689,2e-05,1.21475]
[1780415187273,65.5,67326.28,123.7,0.01704,2e-05,1.22465]
[1780415189059,65.47,67340.82,123.7,0.01733,2e-05,1.24235]
[1780415191452,65.44,67347.35,123.7,0.01743,2e-05,1.24883]
[1780415191084,65.44,67360.69,123.7,0.01769,2e-05,1.26386]
[1780415193102,65.43,67372.43,123.7,0.01795,2e-05,1.28]
[1780415196129,65.35,67364.24,123.7,0.01764,2e-05,1.26131]
[1780415197449,65.35,67364.24,123.7,0.01764,2e-05,1.26131]
[1780415198142,65.31,67355.12,123.7,0.01738,2e-05,1.24495]
[1780415198775,65.31,67355.12,123.7,0.01738,2e-05,1.24495]
[1780415199370,65.31,67355.12,123.7,0.01738,2e-05,1.24495]
[1780415200156,65.27,67364.16,123.7,0.01753,2e-05,1.25455]
[1780415201318,65.27,67364.16,123.7,0.01753,2e-05,1.25455]
[1780415203177,65.17,67342.89,123.7,0.01691,2e-05,1.21632]
[1780415204189,65.15,67333.94,123.7,0.01668,2e-05,1.20167]
[1780415209224,65.13,67332.48,123.7,0.01663,2e-05,1.19861]
[1780415214322,65.12,67337.82,123.7,0.01673,2e-05,1.20514]
[1780415221614,65.1,67337.23,123.7,0.01669,2e-05,1.20266]
[1780415221815,65.1,67337.23,123.7,0.01669,2e-05,1.20266]
[1780415223212,65.1,67341.33,123.7,0.01678,2e-05,1.20809]
[1780415223342,65.1,67326.47,123.7,0.01645,2e-05,1.18752]
[1780415224348,65.1,67312.71,123.7,0.01615,2e-05,1.16872]
[1780415224995,65.1,67312.71,123.7,0.01615,2e-05,1.16872]
[1780415225387,65.1,67312.71,123.7,0.01615,2e-05,1.16872]
[1780415226806,65.09,67319.73,123.7,0.0163,2e-05,1.17788]
[1780415228473,65.09,67316.03,123.7,0.01622,2e-05,1.17272]
[1780415230391,65.09,67303.4,123.7,0.01594,2e-05,1.15533]
[1780415233412,65.08,67295.23,123.7,0.01576,2e-05,1.14414]
[1780415235426,65.08,67287.69,123.7,0.0156,2e-05,1.13399]
[1780415236435,65.08,67273.99,123.7,0.01532,2e-05,1.11602]
[1780415238447,65.08,67260.2,123.7,0.01503,2e-05,1.09814]
[1780415238616,65.08,67260.2,123.7,0.01503,2e-05,1.09814]
[1780415239250,65.08,67260.2,123.7,0.01503,2e-05,1.09814]
[1780415239453,65.08,67251.13,123.7,0.01485,2e-05,1.08654]
[1780415241468,65.08,67241.45,123.7,0.01466,2e-05,1.07429]
[1780415242475,65.08,67251.7,123.7,0.01486,2e-05,1.08728]
[1780415243531,65.08,67251.7,123.7,0.01486,2e-05,1.08728]
[1780415245504,65.08,67244.53,123.7,0.01472,2e-05,1.07816]
[1780415246352,65.08,67244.53,123.7,0.01472,2e-05,1.07816]
[1780415246511,65.08,67228.37,123.7,0.0144,2e-05,1.0579]
[1780415247518,65.08,67215.91,123.7,0.01416,2e-05,1.04249]
[1780415248437,65.08,67215.91,123.7,0.01416,2e-05,1.04249]
[1780415248525,65.08,67208.51,123.7,0.01402,2e-05,1.03342]
[1780415250542,65.08,67194.67,123.7,0.01376,2e-05,1.01675]
[1780415250817,65.08,67194.67,123.7,0.01376,2e-05,1.01675]
[1780415251562,65.08,67194.67,123.7,0.01376,2e-05,1.01675]
[1780415254022,65.08,67187.76,123.7,0.0136,2e-05,1.00583]
[1780415256588,65.09,67174.94,123.7,0.01337,2e-05,0.99099]
[1780415262295,65.1,67176.93,123.7,0.01342,2e-05,0.99398]
[1780415262495,65.1,67176.93,123.7,0.01342,2e-05,0.99398]
[1780415264846,65.1,67181.52,123.7,0.01351,2e-05,0.99989]
[1780415265655,65.11,67198.37,123.7,0.01383,2e-05,1.02038]
[1780415267671,65.11,67206.75,123.7,0.01399,2e-05,1.03077]
[1780415270692,65.11,67197.11,123.7,0.01381,2e-05,1.01936]
[1780415273711,65.12,67209.81,123.7,0.01406,2e-05,1.03511]
[1780415277377,65.12,67203.58,123.7,0.01394,2e-05,1.02768]
[1780415278373,65.12,67203.95,123.7,0.01395,2e-05,1.02832]
[1780415278436,65.12,67213.77,123.7,0.01414,2e-05,1.04039]
[1780415279962,65.12,67209.16,123.7,0.01405,2e-05,1.03474]
[1780415280766,65.13,67220.65,123.7,0.01427,2e-05,1.04903]
[1780415285801,65.13,67224.32,123.7,0.01435,2e-05,1.05383]
[1780415290840,65.13,67222.8,123.7,0.01432,2e-05,1.0522]
[1780415293001,65.13,67221.78,123.7,0.01431,2e-05,1.05099]
[1780415293166,65.13,67221.78,123.7,0.01431,2e-05,1.05099]
[1780415295148,65.14,67221.94,123.7,0.01431,2e-05,1.05136]
[1780415295241,65.14,67213.55,123.7,0.01415,2e-05,1.04108]
[1780415298922,65.14,67201.12,123.7,0.01392,2e-05,1.02615]
[1780415303648,65.15,67185.35,123.7,0.01363,2e-05,1.00762]
[1780415304257,65.15,67185.35,123.7,0.01363,2e-05,1.00762]
[1780415304337,65.15,67176.45,123.7,0.01347,2e-05,0.99713]
[1780415307983,65.15,67185.1,123.7,0.01364,2e-05,1.00787]
[1780415313027,65.16,67178.98,123.7,0.01349,2e-05,0.9981]
[1780415318062,65.17,67178.3,123.7,0.01349,2e-05,0.998]
[1780415322091,65.18,67169.47,123.7,0.01334,2e-05,0.98811]
[1780415323453,65.18,67158.94,123.7,0.01315,2e-05,0.97606]
[1780415324106,65.18,67149.16,123.7,0.01298,2e-05,0.9647]
[1780415325470,65.19,67140.0,123.7,0.01282,2e-05,0.95452]
[1780415326122,65.19,67131.44,123.7,0.01267,2e-05,0.94475]
[1780415327060,65.19,67131.44,123.7,0.01267,2e-05,0.94475]
[1780415332164,65.21,67122.21,123.7,0.01254,2e-05,0.93594]
[1780415333505,65.21,67122.21,123.7,0.01254,2e-05,0.93594]
[1780415334674,65.21,67101.89,123.7,0.01219,2e-05,0.91346]
[1780415334714,65.21,67101.89,123.7,0.01219,2e-05,0.91346]
[1780415338217,65.23,67114.4,123.7,0.01243,2e-05,0.92874]
[1780415340234,65.24,67125.42,123.7,0.01262,2e-05,0.94165]
[1780415341240,65.24,67133.9,123.7,0.01278,2e-05,0.95153]
[1780415343059,65.24,67133.66,123.7,0.01278,2e-05,0.95147]
[1780415344008,65.24,67128.93,123.7,0.01269,2e-05,0.94608]
[1780415344309,65.24,67128.93,123.7,0.01269,2e-05,0.94608]
[1780415344709,65.28,67133.23,123.7,0.01281,2e-05,0.9534]
[1780415348139,65.36,67135.77,123.7,0.01294,2e-05,0.96225]
[1780415349400,65.36,67134.79,123.7,0.01293,2e-05,0.96132]
[1780415350490,65.36,67127.88,123.7,0.01281,2e-05,0.95359]
[1780415352845,65.37,67120.18,123.7,0.01268,2e-05,0.94546]
[1780415354954,65.38,67119.34,123.7,0.01268,2e-05,0.94494]
[1780415358361,65.39,67104.29,123.7,0.01243,2e-05,0.9289]
[1780415360958,65.4,67107.11,123.7,0.01249,2e-05,0.93255]
[1780415361373,65.4,67107.11,123.7,0.01249,2e-05,0.93255]
[1780415366545,65.42,67092.88,123.7,0.01227,2e-05,0.91815]
[1780415366935,65.42,67092.88,123.7,0.01227,2e-05,0.91815]
[1780415367722,65.42,67083.69,123.7,0.01212,2e-05,0.90827]
[1780415368560,65.42,67074.72,123.7,0.01197,2e-05,0.89874]
[1780415373614,65.44,67076.65,123.7,0.01199,2e-05,0.89946]
[1780415376714,65.46,67065.57,123.7,0.01182,2e-05,0.88833]
[1780415382683,65.48,67060.15,123.7,0.01176,2e-05,0.88436]
[1780415384698,65.49,67052.44,123.7,0.01165,2e-05,0.87674]
[1780415389732,65.52,67048.64,123.7,0.01161,2e-05,0.87437]
[1780415392754,65.53,67062.94,123.7,0.01186,2e-05,0.89071]
[1780415397789,65.55,67063.16,123.7,0.01189,2e-05,0.89248]
[1780415402827,65.57,67061.97,123.7,0.01189,2e-05,0.89269]
[1780415403831,65.58,67070.84,123.7,0.01204,2e-05,0.90263]
[1780415408459,65.6,67080.83,123.7,0.01223,2e-05,0.915]
[1780415410661,65.6,67074.92,123.7,0.01213,2e-05,0.9085]
[1780415415489,65.62,67061.39,123.7,0.01193,2e-05,0.89542]
[1780415416680,65.63,67049.63,123.7,0.01175,2e-05,0.88337]
[1780415417626,65.64,67039.92,123.7,0.0116,2e-05,0.87334]
[1780415418662,65.64,67039.92,123.7,0.0116,2e-05,0.87334]
[1780415418768,65.64,67039.92,123.7,0.0116,2e-05,0.87334]
[1780415423981,65.66,67042.53,123.7,0.01167,2e-05,0.87811]
[1780415429016,65.69,67033.08,123.7,0.01154,2e-05,0.8697]
[1780415430524,65.69,67033.08,123.7,0.01154,2e-05,0.8697]
[1780415430714,65.7,67025.23,123.7,0.01143,2e-05,0.8621]
[1780415431269,65.7,67016.85,123.7,0.01126,2e-05,0.85059]
[1780415433407,65.7,67023.66,123.7,0.01137,2e-05,0.85805]
[1780415439112,65.74,67029.99,123.7,0.01151,2e-05,0.86709]
[1780415440687,65.74,67029.99,123.7,0.01151,2e-05,0.86709]
[1780415440806,65.74,67029.99,123.7,0.01151,2e-05,0.86709]
[1780415444751,65.76,67030.34,123.7,0.01154,2e-05,0.86881]
[1780415445394,65.77,67048.82,123.7,0.01185,2e-05,0.88918]
[1780415445946,65.77,67048.82,123.7,0.01185,2e-05,0.88918]
[1780415446311,65.77,67048.82,123.7,0.01185,2e-05,0.88918]
[1780415446796,65.78,67057.71,123.7,0.012,2e-05,0.89943]
[1780415447796,65.78,67045.77,123.7,0.01181,2e-05,0.88683]
[1780415449772,65.78,67046.51,123.7,0.01182,2e-05,0.88762]
[1780415454846,65.81,67045.09,123.7,0.01183,2e-05,0.88825]
[1780415457938,65.82,67045.26,123.7,0.01184,2e-05,0.88904]
[1780415463391,65.84,67053.25,123.7,0.012,2e-05,0.89918]
[1780415463594,65.85,67067.12,123.7,0.01223,2e-05,0.91463]
[1780415466309,65.86,67075.16,123.7,0.01238,2e-05,0.9243]
[1780415470340,65.87,67085.18,123.7,0.01257,2e-05,0.93644]
[1780415474369,65.88,67074.81,123.7,0.01241,2e-05,0.92581]
[1780415476387,65.89,67059.97,123.7,0.01216,2e-05,0.90993]
[1780415481422,65.91,67066.98,123.7,0.0123,2e-05,0.91917]
[1780415486457,65.93,67066.17,123.7,0.01231,2e-05,0.91953]
[1780415490485,65.94,67074.69,123.7,0.01247,2e-05,0.92995]
[1780415495526,65.96,67084.76,123.7,0.01262,2e-05,0.93942]
[1780415498193,65.96,67088.97,123.7,0.0127,2e-05,0.94457]
[1780415501573,65.98,67081.79,123.7,0.01259,2e-05,0.93732]
[1780415502589,65.98,67074.27,123.7,0.01246,2e-05,0.92915]
[1780415507621,65.99,67088.09,123.7,0.01272,2e-05,0.94574]
[1780415512656,66.01,67089.3,123.7,0.01276,2e-05,0.94811]
[1780415517691,66.02,67086.31,123.7,0.01272,2e-05,0.94575]
[1780415521719,66.03,67077.67,123.7,0.01258,2e-05,0.93687]
[1780415522726,66.04,67070.06,123.7,0.01246,2e-05,0.92861]
[1780415526755,66.05,67061.88,123.7,0.01233,2e-05,0.92051]
[1780415528770,66.06,67054.14,123.7,0.01221,2e-05,0.9125]
[1780415533804,66.07,67050.06,123.7,0.01216,2e-05,0.90934]
[1780415536835,66.09,67066.95,123.7,0.01246,2e-05,0.9287]
[1780415539849,66.1,67077.46,123.7,0.01265,2e-05,0.94108]
[1780415544887,66.11,67083.78,123.7,0.01277,2e-05,0.94918]
[1780415549922,66.12,67072.93,123.7,0.0126,2e-05,0.93796]
[1780415554958,66.14,67079.06,123.7,0.01268,2e-05,0.9429]
[1780415556975,66.14,67086.48,123.7,0.01282,2e-05,0.95166]
[1780415561000,66.15,67078.77,123.7,0.0127,2e-05,0.94372]
[1780415566036,66.21,67084.46,123.7,0.01286,2e-05,0.95455]
[1780415570064,66.31,67091.79,123.7,0.0131,2e-05,0.96975]
[1780415572078,66.35,67100.67,123.7,0.0133,2e-05,0.9829]
[1780415577113,66.43,67099.61,123.7,0.01338,2e-05,0.98805]
[1780415582957,66.5,67094.67,123.7,0.01338,2e-05,0.98735]
[1780415589201,66.56,67081.07,123.7,0.0132,2e-05,0.97571]
[1780415594235,66.57,67088.03,123.7,0.01333,2e-05,0.98441]
[1780415598263,66.57,67097.42,123.7,0.01351,2e-05,0.99579]
[1780415603300,66.58,67092.9,123.7,0.01343,2e-05,0.99111]
[1780415605314,66.58,67082.58,123.7,0.01325,2e-05,0.97943]
[1780415610349,66.59,67081.45,123.7,0.01324,2e-05,0.97881]
[1780415615384,66.6,67080.06,123.7,0.01319,2e-05,0.97488]
[1780415620422,66.61,67081.91,123.7,0.01323,2e-05,0.9777]
[1780415624451,66.67,67073.99,123.7,0.01316,2e-05,0.97271]
[1780415626471,66.67,67060.88,123.7,0.01293,2e-05,0.95812]
[1780415631502,66.68,67063.07,123.7,0.01298,2e-05,0.96141]
[1780415633556,66.69,67053.0,123.7,0.01281,2e-05,0.9504]
[1780415634845,66.69,67038.47,123.7,0.01257,2e-05,0.93457]
[1780415635530,66.69,67029.63,123.7,0.01242,2e-05,0.92483]
[1780415639559,66.7,67022.27,123.7,0.01231,2e-05,0.91766]
[1780415643587,66.72,67014.42,123.7,0.0122,2e-05,0.91006]
[1780415648736,66.83,67012.74,123.7,0.01229,2e-05,0.91576]
[1780415654664,67.07,67018.22,123.7,0.01264,2e-05,0.93886]
[1780415657013,67.12,67030.29,123.7,0.01291,2e-05,0.95609]
[1780415662720,67.25,67037.93,123.7,0.01318,2e-05,0.97378]
[1780415667757,67.34,67039.2,123.7,0.01331,2e-05,0.98169]
[1780415672792,67.42,67038.65,123.7,0.01335,2e-05,0.9838]
[1780415677220,67.46,67040.34,123.7,0.01343,2e-05,0.98915]
[1780415679841,67.47,67030.41,123.7,0.01326,2e-05,0.97816]
[1780415684876,67.52,67025.26,123.7,0.01323,2e-05,0.97621]
[1780415687897,67.54,67035.18,123.7,0.01343,2e-05,0.98897]
[1780415691863,67.56,67039.95,123.7,0.01353,2e-05,0.99558]
[1780415691927,67.57,67049.46,123.7,0.01372,2e-05,1.00747]
[1780415692366,67.57,67049.46,123.7,0.01372,2e-05,1.00747]
[1780415696647,67.6,67056.15,123.7,0.01388,2e-05,1.01778]
[1780415698935,67.62,67059.94,123.7,0.01397,2e-05,1.02327]
[1780415699869,67.62,67061.37,123.7,0.014,2e-05,1.02539]
[1780415705019,67.66,67049.06,123.7,0.01382,2e-05,1.01384]
[1780415709048,67.69,67056.94,123.7,0.014,2e-05,1.02526]
[1780415714097,67.72,67057.77,123.7,0.01404,2e-05,1.02824]
[1780415715499,67.72,67058.02,123.7,0.01406,2e-05,1.0289]
[1780415715719,67.72,67058.02,123.7,0.01406,2e-05,1.0289]
[1780415724167,67.77,67056.4,123.7,0.01408,2e-05,1.03012]
[1780415727200,67.78,67056.03,123.7,0.01408,2e-05,1.03037]
[1780415731216,67.78,67066.38,123.7,0.01423,2e-05,1.03979]
[1780415733439,67.78,67062.96,123.7,0.01417,2e-05,1.03574]
[1780415733968,67.78,67062.96,123.7,0.01417,2e-05,1.03574]
[1780415740818,67.78,67071.31,123.7,0.01433,2e-05,1.04564]
[1780415740822,67.78,67071.31,123.7,0.01433,2e-05,1.04564]
[1780415740849,67.78,67071.31,123.7,0.01433,2e-05,1.04564]
[1780415745394,67.78,67078.47,123.7,0.01446,2e-05,1.0542]
[1780415745408,67.78,67089.85,123.7,0.01468,2e-05,1.06791]
[1780415747328,67.78,67080.91,123.7,0.01451,2e-05,1.05713]
[1780415748358,67.78,67080.91,123.7,0.01451,2e-05,1.05713]
[1780415750500,67.78,67090.84,123.7,0.0147,2e-05,1.0691]
[1780415753370,67.78,67099.65,123.7,0.01486,2e-05,1.07982]
[1780415756390,67.78,67106.91,123.7,0.01501,2e-05,1.08871]
[1780415759497,67.78,67114.77,123.7,0.01516,2e-05,1.09841]
[1780415761209,67.78,67121.92,123.7,0.0153,2e-05,1.10728]
[1780415762013,67.78,67121.92,123.7,0.0153,2e-05,1.10728]
[1780415762082,67.78,67131.15,123.7,0.01548,2e-05,1.11882]
[1780415762433,67.78,67149.64,123.7,0.01586,2e-05,1.14222]
[1780415764094,67.78,67158.64,123.7,0.01604,2e-05,1.15375]
[1780415765509,67.78,67155.7,123.7,0.01598,2e-05,1.14998]
[1780415766468,67.78,67168.37,123.7,0.01624,2e-05,1.16631]
[1780415768141,67.78,67168.37,123.7,0.01624,2e-05,1.16631]
[1780415768158,67.78,67182.22,123.7,0.01653,2e-05,1.18438]
[1780415768567,67.78,67182.22,123.7,0.01653,2e-05,1.18438]
[1780415770328,67.78,67192.03,123.7,0.01674,2e-05,1.1973]
[1780415772016,67.78,67196.51,123.7,0.01684,2e-05,1.20324]
[1780415772026,67.78,67188.2,123.7,0.01666,2e-05,1.19224]
[1780415776540,67.78,67179.41,123.7,0.01647,2e-05,1.1807]
[1780415778390,67.78,67179.19,123.7,0.01647,2e-05,1.18041]
[1780415781561,67.78,67171.08,123.7,0.0163,2e-05,1.16983]
[1780415781900,67.78,67171.08,123.7,0.0163,2e-05,1.16983]
[1780415782200,67.78,67171.08,123.7,0.0163,2e-05,1.16983]
[1780415783098,67.78,67171.46,123.7,0.01631,2e-05,1.17033]
[1780415784306,67.78,67165.4,123.7,0.01618,2e-05,1.16225]
[1780415787399,67.77,67160.14,123.7,0.01606,2e-05,1.15485]
[1780415787986,67.77,67160.14,123.7,0.01606,2e-05,1.15485]
[1780415787988,67.77,67160.14,123.7,0.01606,2e-05,1.15485]
[1780415788026,67.77,67150.12,123.7,0.01585,2e-05,1.14162]
[1780415790351,67.76,67156.82,123.7,0.01598,2e-05,1.14986]
[1780415791998,67.76,67162.05,123.7,0.01609,2e-05,1.15658]
[1780415792348,67.76,67165.39,123.7,0.0161,2e-05,1.15712]
[1780415795191,67.75,67162.96,123.7,0.01605,2e-05,1.1538]
[1780415794667,67.75,67170.65,123.7,0.01621,2e-05,1.16353]
[1780415796549,67.75,67176.54,123.7,0.01633,2e-05,1.17099]
[1780415796576,67.75,67176.54,123.7,0.01633,2e-05,1.17099]
[1780415797186,67.75,67176.54,123.7,0.01633,2e-05,1.17099]
[1780415802269,67.73,67185.36,123.7,0.01649,2e-05,1.18137]
[1780415807757,67.71,67187.71,123.7,0.01651,2e-05,1.18254]
[1780415809671,67.71,67187.77,123.7,0.01651,2e-05,1.18238]
[1780415809772,67.71,67179.52,123.7,0.01633,2e-05,1.17135]
[1780415811786,67.7,67171.7,123.7,0.01616,2e-05,1.16077]
[1780415814207,67.7,67171.06,123.7,0.01614,2e-05,1.15974]
[1780415819287,67.68,67173.16,123.7,0.01617,2e-05,1.16127]
[1780415822864,67.67,67180.31,123.7,0.0163,2e-05,1.16972]
[1780415825885,67.66,67197.91,123.7,0.01666,2e-05,1.19214]
[1780415829140,67.65,67206.39,123.7,0.01683,2e-05,1.2026]
[1780415829308,67.65,67206.39,123.7,0.01683,2e-05,1.2026]
[1780415829465,67.65,67206.39,123.7,0.01683,2e-05,1.2026]
[1780415835174,67.64,67205.78,123.7,0.0168,2e-05,1.20038]
[1780415835610,67.63,67200.86,123.7,0.01669,2e-05,1.19359]
[1780415835961,67.63,67186.27,123.7,0.01638,2e-05,1.1744]
[1780415836465,67.63,67186.27,123.7,0.01638,2e-05,1.1744]
[1780415837218,67.63,67186.27,123.7,0.01638,2e-05,1.1744]
[1780415837983,67.63,67185.67,123.7,0.01636,2e-05,1.1734]
[1780415839990,67.62,67196.65,123.7,0.01659,2e-05,1.18734]
[1780415840707,67.62,67196.65,123.7,0.01659,2e-05,1.18734]
[1780415842936,67.62,67197.77,123.7,0.0166,2e-05,1.18832]
[1780415846219,67.61,67205.4,123.7,0.01675,2e-05,1.19743]
[1780415846814,67.61,67205.4,123.7,0.01675,2e-05,1.19743]
[1780415848033,67.6,67209.87,123.7,0.01684,2e-05,1.20311]
[1780415849739,67.6,67212.78,123.7,0.01689,2e-05,1.20644]
[1780415851071,67.59,67201.2,123.7,0.01659,2e-05,1.18732]
[1780415854016,67.59,67203.62,123.7,0.01665,2e-05,1.19052]
[1780415854790,67.59,67207.74,123.7,0.01673,2e-05,1.19597]
[1780415856021,67.59,67204.35,123.7,0.01666,2e-05,1.19148]
[1780415857367,67.59,67195.37,123.7,0.01647,2e-05,1.1794]
[1780415858233,67.59,67195.37,123.7,0.01647,2e-05,1.1794]
[1780415859090,67.59,67192.68,123.7,0.01641,2e-05,1.17587]
[1780415859607,67.59,67186.66,123.7,0.01628,2e-05,1.16779]
[1780415860345,67.59,67173.09,123.7,0.016,2e-05,1.15022]
[1780415861055,67.59,67173.09,123.7,0.016,2e-05,1.15022]
[1780415863435,67.58,67172.23,123.7,0.01598,2e-05,1.14894]
[1780415863556,67.58,67172.23,123.7,0.01598,2e-05,1.14894]
[1780415864119,67.58,67172.23,123.7,0.01598,2e-05,1.14894]
[1780415866177,67.58,67187.62,123.7,0.01629,2e-05,1.16868]
[1780415871214,67.58,67187.22,123.7,0.01629,2e-05,1.16816]
[1780415872513,67.58,67187.06,123.7,0.01628,2e-05,1.16795]
[1780415878266,67.58,67195.54,123.7,0.01646,2e-05,1.17904]
[1780415880286,67.58,67203.63,123.7,0.01663,2e-05,1.18969]
[1780415884316,67.58,67191.59,123.7,0.01638,2e-05,1.17386]
[1780415886330,67.58,67182.9,123.7,0.0162,2e-05,1.16254]
[1780415890361,67.58,67195.03,123.7,0.01645,2e-05,1.17837]
[1780415894390,67.58,67210.78,123.7,0.01679,2e-05,1.19916]
[1780415898423,67.58,67202.21,123.7,0.0166,2e-05,1.18781]
[1780415903458,67.58,67213.05,123.7,0.01683,2e-05,1.20218]
[1780415905472,67.58,67204.64,123.7,0.01665,2e-05,1.19102]
[1780415907486,67.58,67197.36,123.7,0.0165,2e-05,1.18143]
[1780415912521,67.58,67200.78,123.7,0.01653,2e-05,1.18248]
[1780415917558,67.58,67200.04,123.7,0.01651,2e-05,1.1815]
[1780415921040,67.58,67191.52,123.7,0.01633,2e-05,1.17034]
[1780415921586,67.58,67178.45,123.7,0.01606,2e-05,1.15338]
[1780415923628,67.58,67166.84,123.7,0.01582,2e-05,1.13848]
[1780415929043,67.58,67166.54,123.7,0.01581,2e-05,1.13809]
[1780415929680,67.58,67182.14,123.7,0.01613,2e-05,1.15815]
[1780415931693,67.58,67173.49,123.7,0.01596,2e-05,1.147]
[1780415934714,67.58,67180.84,123.7,0.01611,2e-05,1.15647]
[1780415938401,67.58,67192.51,123.7,0.01635,2e-05,1.17164]
[1780415943784,67.58,67205.31,123.7,0.01662,2e-05,1.18845]
[1780415946807,67.58,67194.6,123.7,0.0164,2e-05,1.17437]
[1780415949057,67.58,67182.73,123.7,0.01615,2e-05,1.15892]
[1780415950799,67.58,67188.98,123.7,0.01628,2e-05,1.16703]
[1780415950835,67.58,67196.53,123.7,0.01644,2e-05,1.1769]
[1780415953467,67.58,67200.99,123.7,0.01653,2e-05,1.18252]
[1780415954049,67.58,67200.99,123.7,0.01653,2e-05,1.18252]
[1780415954571,67.58,67203.13,123.7,0.01657,2e-05,1.18511]
[1780415954805,67.58,67203.13,123.7,0.01657,2e-05,1.18511]
[1780415956936,67.58,67202.68,123.7,0.01656,2e-05,1.18452]
[1780415959614,67.58,67206.69,123.7,0.01664,2e-05,1.18981]
[1780415960130,67.58,67206.69,123.7,0.01664,2e-05,1.18981]
[1780415962538,67.57,67210.14,123.7,0.01671,2e-05,1.19412]
[1780415965875,67.57,67208.82,123.7,0.01668,2e-05,1.19186]
[1780415969192,67.56,67201.83,123.7,0.01652,2e-05,1.18213]
[1780415969670,67.56,67203.69,123.7,0.01656,2e-05,1.18457]
[1780415973748,67.56,67204.52,123.7,0.01653,2e-05,1.18222]
[1780415974999,67.56,67204.27,123.7,0.01652,2e-05,1.18165]
[1780415975840,67.56,67205.05,123.7,0.01653,2e-05,1.18244]
[1780415978189,67.55,67201.54,123.7,0.01646,2e-05,1.17759]
[1780415979387,67.55,67201.36,123.7,0.01645,2e-05,1.17712]
[1780415980148,67.55,67200.16,123.7,0.01642,2e-05,1.17555]
[1780415987095,67.55,67198.88,123.7,0.01639,2e-05,1.17365]
[1780415991147,67.55,67197.03,123.7,0.01635,2e-05,1.17123]
[1780415993585,67.54,67197.82,123.7,0.01636,2e-05,1.17182]
[1780415999179,67.52,67190.98,123.7,0.0162,2e-05,1.1616]
[1780416003301,67.51,67176.87,123.7,0.01589,2e-05,1.14259]
[1780416005221,67.51,67169.09,123.7,0.01573,2e-05,1.13248]
[1780416006226,67.51,67169.09,123.7,0.01573,2e-05,1.13248]
[1780416009522,67.49,67175.87,123.7,0.01584,2e-05,1.13938]
[1780416010103,67.47,67178.13,123.7,0.01586,2e-05,1.1406]
[1780416015297,67.46,67183.75,123.7,0.01596,2e-05,1.14682]
[1780416020332,67.45,67184.96,123.7,0.01597,2e-05,1.1475]
[1780416021715,67.44,67183.95,123.7,0.01595,2e-05,1.14602]
[1780416022352,67.44,67170.61,123.7,0.01567,2e-05,1.12895]
[1780416023355,67.44,67161.19,123.7,0.01548,2e-05,1.11702]
[1780416025349,67.44,67163.47,123.7,0.01553,2e-05,1.1199]
[1780416029450,67.42,67174.71,123.7,0.01573,2e-05,1.13244]
[1780416031046,67.42,67169.3,123.7,0.01562,2e-05,1.12541]
[1780416032086,67.42,67165.4,123.7,0.01549,2e-05,1.11713]
[1780416032887,67.4,67164.73,123.7,0.01546,2e-05,1.11504]
[1780416034059,67.39,67159.01,123.7,0.01533,2e-05,1.10665]
[1780416034664,67.37,67159.54,123.7,0.01532,2e-05,1.10626]
[1780416035970,67.36,67159.51,123.7,0.0153,2e-05,1.10518]
[1780416038564,67.36,67151.57,123.7,0.01514,2e-05,1.09526]
[1780416040858,67.36,67148.49,123.7,0.01508,2e-05,1.09144]
[1780416040866,67.36,67148.49,123.7,0.01508,2e-05,1.09144]
[1780416041146,67.36,67148.49,123.7,0.01508,2e-05,1.09144]
[1780416043498,67.33,67162.46,123.7,0.01532,2e-05,1.10642]
[1780416045513,67.33,67178.11,123.7,0.01563,2e-05,1.12597]
[1780416049540,67.32,67187.97,123.7,0.01582,2e-05,1.13798]
[1780416054580,67.31,67186.58,123.7,0.01578,2e-05,1.13542]
[1780416059616,67.3,67184.73,123.7,0.01573,2e-05,1.13232]
[1780416063752,67.29,67177.7,123.7,0.01558,2e-05,1.12279]
[1780416064651,67.29,67166.25,123.7,0.01535,2e-05,1.10819]
[1780416065662,67.29,67154.11,123.7,0.01511,2e-05,1.09291]
[1780416066666,67.28,67141.12,123.7,0.01484,2e-05,1.07613]
[1780416067416,67.28,67141.12,123.7,0.01484,2e-05,1.07613]
[1780416067686,67.28,67141.12,123.7,0.01484,2e-05,1.07613]
[1780416067674,67.28,67125.12,123.7,0.01453,2e-05,1.05656]
[1780416069145,67.28,67125.34,123.7,0.01453,2e-05,1.05682]
[1780416073716,67.28,67134.91,123.7,0.01472,2e-05,1.06839]
[1780416074814,67.28,67127.11,123.7,0.01457,2e-05,1.05886]
[1780416076738,67.27,67134.7,123.7,0.01471,2e-05,1.06772]
[1780416080888,67.26,67133.81,123.7,0.01468,2e-05,1.06588]
[1780416082780,67.26,67142.37,123.7,0.01484,2e-05,1.07611]
[1780416084479,67.26,67142.37,123.7,0.01484,2e-05,1.07611]
[1780416084579,67.26,67151.86,123.7,0.01502,2e-05,1.08782]
[1780416084797,67.26,67163.91,123.7,0.01526,2e-05,1.10284]
[1780416086197,67.26,67163.91,123.7,0.01526,2e-05,1.10284]
[1780416086812,67.26,67153.66,123.7,0.01506,2e-05,1.08988]
[1780416091846,67.26,67153.96,123.7,0.01502,2e-05,1.08698]
[1780416093845,67.26,67153.77,123.7,0.01502,2e-05,1.08674]
[1780416094063,67.26,67153.77,123.7,0.01502,2e-05,1.08674]
[1780416094868,67.26,67136.23,123.7,0.01467,2e-05,1.06518]
[1780416099903,67.26,67133.65,123.7,0.01463,2e-05,1.06204]
[1780416103934,67.26,67122.6,123.7,0.01441,2e-05,1.04866]
[1780416108969,67.26,67129.19,123.7,0.01454,2e-05,1.05662]
[1780416111513,67.26,67135.15,123.7,0.01465,2e-05,1.06386]
[1780416111558,67.26,67142.98,123.7,0.01481,2e-05,1.07344]
[1780416112154,67.26,67142.98,123.7,0.01481,2e-05,1.07344]
[1780416116022,67.26,67134.49,123.7,0.01464,2e-05,1.06303]
[1780416118202,67.26,67136.76,123.7,0.01468,2e-05,1.06579]
[1780416118287,67.26,67145.31,123.7,0.01485,2e-05,1.07627]
[1780416119774,67.26,67146.1,123.7,0.01487,2e-05,1.07724]
[1780416122498,67.26,67136.25,123.7,0.01467,2e-05,1.06513]
[1780416123339,67.26,67139.05,123.7,0.01473,2e-05,1.06855]
[1780416124032,67.26,67145.64,123.7,0.01486,2e-05,1.07663]
[1780416126092,67.26,67133.88,123.7,0.01463,2e-05,1.06224]
[1780416127099,67.26,67125.23,123.7,0.01446,2e-05,1.05175]
[1780416132138,67.26,67128.42,123.7,0.01452,2e-05,1.05561]
[1780416137173,67.26,67133.46,123.7,0.01462,2e-05,1.06173]
[1780416140194,67.26,67145.2,123.7,0.01485,2e-05,1.07609]
[1780416142212,67.26,67153.68,123.7,0.01501,2e-05,1.08655]
[1780416143838,67.26,67156.05,123.7,0.01506,2e-05,1.08949]
[1780416147102,67.25,67165.75,123.7,0.01525,2e-05,1.10145]
[1780416149000,67.25,67166.86,123.7,0.01527,2e-05,1.10268]
[1780416149495,67.25,67166.86,123.7,0.01527,2e-05,1.10268]
[1780416150041,67.25,67162.91,123.7,0.01519,2e-05,1.09766]
[1780416151267,67.25,67159.51,123.7,0.01512,2e-05,1.09342]
[1780416153748,67.25,67172.14,123.7,0.01533,2e-05,1.10578]
[1780416154300,67.25,67180.83,123.7,0.0155,2e-05,1.11674]
[1780416158672,67.24,67190.32,123.7,0.01569,2e-05,1.12826]
[1780416160343,67.24,67198.12,123.7,0.01584,2e-05,1.13812]
[1780416164375,67.23,67207.1,123.7,0.01602,2e-05,1.14911]
[1780416169414,67.22,67217.93,123.7,0.01623,2e-05,1.16217]
[1780416171424,67.22,67232.26,123.7,0.01653,2e-05,1.18061]
[1780416174721,67.21,67222.15,123.7,0.0163,2e-05,1.16664]
[1780416180490,67.19,67219.34,123.7,0.01622,2e-05,1.16181]
[1780416181497,67.19,67226.65,123.7,0.01637,2e-05,1.1712]
[1780416185526,67.13,67237.22,123.7,0.01652,2e-05,1.18047]
[1780416186533,67.11,67247.11,123.7,0.0167,2e-05,1.1914]
[1780416188547,67.1,67238.98,123.7,0.01652,2e-05,1.18012]
[1780416193582,66.98,67234.39,123.7,0.01625,2e-05,1.16399]
[1780416198620,66.87,67233.75,123.7,0.0161,2e-05,1.15434]
[1780416199627,66.84,67244.58,123.7,0.0163,2e-05,1.16685]
[1780416203655,66.82,67232.94,123.7,0.01602,2e-05,1.14927]
[1780416204663,66.8,67223.19,123.7,0.01579,2e-05,1.13504]
[1780416206690,66.79,67216.03,123.7,0.01564,2e-05,1.12558]
[1780416208817,66.79,67201.48,123.7,0.01534,2e-05,1.10682]
[1780416209729,66.79,67193.17,123.7,0.01517,2e-05,1.09626]
[1780416210736,66.79,67185.9,123.7,0.01502,2e-05,1.08709]
[1780416213757,66.79,67198.52,123.7,0.01523,2e-05,1.09946]
[1780416218792,66.78,67199.29,123.7,0.01524,2e-05,1.10003]
[1780416223832,66.78,67204.14,123.7,0.01533,2e-05,1.10576]
[1780416226852,66.77,67215.49,123.7,0.01555,2e-05,1.11994]
[1780416231878,66.77,67215.52,123.7,0.01555,2e-05,1.11952]
[1780416236923,66.76,67223.4,123.7,0.0157,2e-05,1.1289]
[1780416242005,66.75,67228.93,123.7,0.0158,2e-05,1.13553]
[1780416242256,66.75,67236.59,123.7,0.01596,2e-05,1.14532]
[1780416242987,66.75,67246.89,123.7,0.01617,2e-05,1.15863]
[1780416244083,66.75,67246.89,123.7,0.01617,2e-05,1.15863]
[1780416249868,66.75,67248.01,123.7,0.01619,2e-05,1.15992]
[1780416250037,66.75,67258.75,123.7,0.01642,2e-05,1.1741]
[1780416251727,66.75,67267.26,123.7,0.01661,2e-05,1.18542]
[1780416253058,66.75,67275.29,123.7,0.01678,2e-05,1.19619]
[1780416258094,66.75,67285.69,123.7,0.01701,2e-05,1.21024]
[1780416261535,66.75,67292.61,123.7,0.01716,2e-05,1.21967]
[1780416264136,66.75,67279.44,123.7,0.01687,2e-05,1.20178]
[1780416266608,66.75,67275.69,123.7,0.01679,2e-05,1.19673]
[1780416267158,66.75,67289.44,123.7,0.01709,2e-05,1.21534]
[1780416272473,66.75,67286.81,123.7,0.01698,2e-05,1.20825]
[1780416273885,66.75,67301.95,123.7,0.01732,2e-05,1.22892]
[1780416274211,66.75,67309.33,123.7,0.01749,2e-05,1.23909]
[1780416275446,66.75,67309.33,123.7,0.01749,2e-05,1.23909]
[1780416277738,66.75,67312.87,123.7,0.01757,2e-05,1.24399]
[1780416279123,66.74,67315.44,123.7,0.01761,2e-05,1.24689]
[1780416280145,66.73,67321.25,123.7,0.01774,2e-05,1.25465]
[1780416280771,66.73,67321.25,123.7,0.01774,2e-05,1.25465]
[1780416280905,66.73,67321.25,123.7,0.01774,2e-05,1.25465]
[1780416280873,66.72,67328.81,123.7,0.0179,2e-05,1.26452]
[1780416282267,66.72,67319.82,123.7,0.01769,2e-05,1.25159]
[1780416287303,66.7,67325.24,123.7,0.01778,2e-05,1.25744]
[1780416292338,66.68,67329.14,123.7,0.01784,2e-05,1.26113]
[1780416297376,66.66,67324.04,123.7,0.0177,2e-05,1.25224]
[1780416302428,66.64,67331.0,123.7,0.01783,2e-05,1.26027]
[1780416307463,66.62,67332.98,123.7,0.01785,2e-05,1.26128]
[1780416310107,66.61,67333.43,123.7,0.01784,2e-05,1.26121]
[1780416310482,66.61,67333.43,123.7,0.01784,2e-05,1.26121]
[1780416315520,66.58,67323.3,123.7,0.01758,2e-05,1.24494]
[1780416316673,66.58,67323.3,123.7,0.01758,2e-05,1.24494]
[1780416316939,66.58,67309.61,123.7,0.01726,2e-05,1.22536]
[1780416318541,66.57,67301.1,123.7,0.01707,2e-05,1.21342]
[1780416320555,66.57,67316.26,123.7,0.01739,2e-05,1.23369]
[1780416321649,66.57,67316.26,123.7,0.01739,2e-05,1.23369]
[1780416323578,66.56,67308.54,123.7,0.01721,2e-05,1.22218]
[1780416326507,66.55,67315.28,123.7,0.01735,2e-05,1.23088]
[1780416327570,66.54,67316.12,123.7,0.01736,2e-05,1.23146]
[1780416332639,66.52,67314.18,123.7,0.01724,2e-05,1.22377]
[1780416337673,66.51,67318.91,123.7,0.01732,2e-05,1.22884]
[1780416338680,66.5,67327.17,123.7,0.01751,2e-05,1.23998]
[1780416341159,66.5,67330.67,123.7,0.01757,2e-05,1.24422]
[1780416341219,66.5,67330.67,123.7,0.01757,2e-05,1.24422]
[1780416345730,66.48,67342.0,123.7,0.01781,2e-05,1.25844]
[1780416346737,66.47,67354.05,123.7,0.01808,2e-05,1.27511]
[1780416348755,66.46,67363.42,123.7,0.01829,2e-05,1.2877]
[1780416353790,66.44,67367.32,123.7,0.01834,2e-05,1.29125]
[1780416358825,66.42,67367.98,123.7,0.01833,2e-05,1.29017]
[1780416359832,66.41,67357.41,123.7,0.01807,2e-05,1.27469]
[1780416362875,66.36,67343.48,123.7,0.01768,2e-05,1.25062]
[1780416364040,66.36,67343.48,123.7,0.01768,2e-05,1.25062]
[1780416364072,66.36,67343.48,123.7,0.01768,2e-05,1.25062]
[1780416363881,66.36,67329.47,123.7,0.01736,2e-05,1.23111]
[1780416364106,66.36,67329.47,123.7,0.01736,2e-05,1.23111]
[1780416364887,66.35,67319.33,123.7,0.01712,2e-05,1.21652]
[1780416367667,66.35,67315.6,123.7,0.01703,2e-05,1.21088]
[1780416368857,66.34,67312.86,123.7,0.01696,2e-05,1.20688]
[1780416370928,66.33,67297.11,123.7,0.01661,2e-05,1.18482]
[1780416371940,66.33,67284.85,123.7,0.01634,2e-05,1.16822]
[1780416372945,66.33,67277.1,123.7,0.01617,2e-05,1.15777]
[1780416377479,66.32,67275.87,123.7,0.01613,2e-05,1.15546]
[1780416382024,66.31,67288.68,123.7,0.0164,2e-05,1.17184]
[1780416382570,66.31,67288.68,123.7,0.0164,2e-05,1.17184]
[1780416383033,66.31,67298.7,123.7,0.01661,2e-05,1.18509]
[1780416384059,66.31,67291.47,123.7,0.01645,2e-05,1.17521]
[1780416389124,66.3,67290.86,123.7,0.01642,2e-05,1.17342]
[1780416392850,66.29,67301.71,123.7,0.0166,2e-05,1.18372]
[1780416394162,66.29,67289.97,123.7,0.01634,2e-05,1.16781]
[1780416399196,66.27,67292.77,123.7,0.01639,2e-05,1.17062]
[1780416402867,66.27,67293.21,123.7,0.01639,2e-05,1.17066]
[1780416408261,66.25,67302.53,123.7,0.01657,2e-05,1.18195]
[1780416411282,66.24,67311.73,123.7,0.01676,2e-05,1.19353]
[1780416416317,66.23,67310.12,123.7,0.0167,2e-05,1.19023]
[1780416417496,66.23,67310.12,123.7,0.0167,2e-05,1.19023]
[1780416422358,66.21,67318.24,123.7,0.01686,2e-05,1.19994]
[1780416423904,66.21,67318.24,123.7,0.01686,2e-05,1.19994]
[1780416424378,66.21,67296.87,123.7,0.01639,2e-05,1.17091]
[1780416425345,66.21,67296.87,123.7,0.01639,2e-05,1.17091]
[1780416426091,66.21,67296.87,123.7,0.01639,2e-05,1.17091]
[1780416427398,66.2,67305.52,123.7,0.01656,2e-05,1.18171]
[1780416429127,66.2,67305.52,123.7,0.01656,2e-05,1.18171]
[1780416434454,66.18,67301.11,123.7,0.01644,2e-05,1.17432]
[1780416435844,66.18,67301.11,123.7,0.01644,2e-05,1.17432]
[1780416436210,66.18,67298.88,123.7,0.01639,2e-05,1.17115]
[1780416438691,66.18,67312.9,123.7,0.01669,2e-05,1.18961]
[1780416443054,66.17,67311.17,123.7,0.01664,2e-05,1.18662]
[1780416444352,66.17,67309.37,123.7,0.0166,2e-05,1.18398]
[1780416446249,66.17,67310.64,123.7,0.01663,2e-05,1.18569]
[1780416447383,66.17,67307.44,123.7,0.01656,2e-05,1.18138]
[1780416450613,66.17,67297.51,123.7,0.01634,2e-05,1.16809]
[1780416451642,66.17,67297.54,123.7,0.01634,2e-05,1.16813]
[1780416452080,66.17,67297.54,123.7,0.01634,2e-05,1.16813]
[1780416454593,66.16,67295.64,123.7,0.01625,2e-05,1.16198]
[1780416454721,66.16,67295.64,123.7,0.01625,2e-05,1.16198]
[1780416456742,66.16,67304.27,123.7,0.01644,2e-05,1.17349]
[1780416458795,66.16,67312.75,123.7,0.01662,2e-05,1.18488]
[1780416463527,66.16,67313.43,123.7,0.01664,2e-05,1.1858]
[1780416463932,66.16,67331.07,123.7,0.01703,2e-05,1.20978]
[1780416464321,66.16,67331.07,123.7,0.01703,2e-05,1.20978]
[1780416464681,66.16,67365.03,123.7,0.0178,2e-05,1.25701]
[1780416465966,66.16,67365.03,123.7,0.0178,2e-05,1.25701]
[1780416466025,66.12,67387.26,123.7,0.01826,2e-05,1.28526]
[1780416466986,66.12,67387.26,123.7,0.01826,2e-05,1.28526]
[1780416469284,66.11,67395.63,123.7,0.01845,2e-05,1.29652]
[1780416469615,66.11,67395.63,123.7,0.01845,2e-05,1.29652]
[1780416471683,66.1,67407.06,123.7,0.01871,2e-05,1.31229]
[1780416473321,66.09,67394.63,123.7,0.01839,2e-05,1.29339]
[1780416473989,66.09,67401.75,123.7,0.01856,2e-05,1.30329]
[1780416475080,66.09,67401.75,123.7,0.01856,2e-05,1.30329]
[1780416476743,66.08,67392.96,123.7,0.01833,2e-05,1.28975]
[1780416477455,66.08,67389.0,123.7,0.01823,2e-05,1.28366]
[1780416481985,66.06,67383.42,123.7,0.01808,2e-05,1.2745]
[1780416484079,66.01,67384.81,123.7,0.01804,2e-05,1.27207]
[1780416484278,66.01,67393.93,123.7,0.01825,2e-05,1.28477]
[1780416484828,66.0,67402.7,123.7,0.01845,2e-05,1.29704]
[1780416486846,65.91,67411.94,123.7,0.01854,2e-05,1.30241]
[1780416487853,65.9,67438.3,123.7,0.01917,2e-05,1.34078]
[1780416488576,65.9,67438.3,123.7,0.01917,2e-05,1.34078]
[1780416489046,65.9,67438.3,123.7,0.01917,2e-05,1.34078]
[1780416489419,65.85,67439.55,123.7,0.01912,2e-05,1.33784]
[1780416490880,65.84,67454.73,123.7,0.01949,3e-05,1.35958]
[1780416493626,65.83,67460.65,123.7,0.01962,3e-05,1.36747]
[1780416493649,65.83,67460.65,123.7,0.01962,3e-05,1.36747]
[1780416493904,65.83,67460.65,123.7,0.01962,3e-05,1.36747]
[1780416494297,65.83,67460.65,123.7,0.01962,3e-05,1.36747]
[1780416495658,65.82,67462.09,123.7,0.01964,3e-05,1.36858]
[1780416495663,65.82,67462.09,123.7,0.01964,3e-05,1.36858]
[1780416496064,65.82,67462.09,123.7,0.01964,3e-05,1.36858]
[1780416499943,65.79,67443.74,123.7,0.01913,2e-05,1.3384]
[1780416500527,65.79,67443.74,123.7,0.01913,2e-05,1.3384]
[1780416502964,65.63,67434.84,123.7,0.01868,2e-05,1.3113]
[1780416503922,65.63,67434.84,123.7,0.01868,2e-05,1.3113]
[1780416505986,65.57,67415.91,123.7,0.01814,2e-05,1.27881]
[1780416508305,65.49,67407.34,123.7,0.01783,2e-05,1.25943]
[1780416513248,65.3,67422.64,123.7,0.01787,2e-05,1.26181]
[1780416514053,65.27,67433.69,123.7,0.01808,2e-05,1.27445]
[1780416516066,65.26,67441.61,123.7,0.01825,2e-05,1.28522]
[1780416521103,65.24,67441.04,123.7,0.01821,2e-05,1.28253]
[1780416523117,65.23,67424.35,123.7,0.0178,2e-05,1.25775]
[1780416527145,65.21,67433.59,123.7,0.018,2e-05,1.26975]
[1780416528294,65.21,67433.59,123.7,0.018,2e-05,1.26975]
[1780416531183,65.2,67420.86,123.7,0.01768,2e-05,1.25015]
[1780416532193,65.16,67406.5,123.7,0.0173,2e-05,1.22683]
[1780416534149,65.16,67400.95,123.7,0.01717,2e-05,1.21879]
[1780416535333,65.16,67411.62,123.7,0.0174,2e-05,1.23328]
[1780416541268,65.14,67410.21,123.7,0.01734,2e-05,1.22966]
[1780416543281,65.13,67398.92,123.7,0.01708,2e-05,1.21331]
[1780416548316,65.12,67400.49,123.7,0.01709,2e-05,1.21432]
[1780416550341,65.11,67400.3,123.7,0.01708,2e-05,1.21382]
[1780416550744,65.11,67405.45,123.7,0.0172,2e-05,1.22078]
[1780416552371,65.1,67405.98,123.7,0.0172,2e-05,1.22103]
[1780416554068,65.1,67406.55,123.7,0.01721,2e-05,1.22158]
[1780416554081,65.1,67406.55,123.7,0.01721,2e-05,1.22158]
[1780416554360,65.1,67416.32,123.7,0.01743,2e-05,1.23508]
[1780416556017,65.1,67422.19,123.7,0.01756,2e-05,1.24315]
[1780416556167,65.1,67422.19,123.7,0.01756,2e-05,1.24315]
[1780416556179,65.1,67422.19,123.7,0.01756,2e-05,1.24315]
[1780416559265,65.08,67430.34,123.7,0.01773,2e-05,1.25361]
[1780416560069,65.08,67430.34,123.7,0.01773,2e-05,1.25361]
[1780416561204,65.08,67437.31,123.7,0.01789,2e-05,1.2633]
[1780416561240,65.07,67449.55,123.7,0.01818,2e-05,1.28068]
[1780416562074,65.07,67449.55,123.7,0.01818,2e-05,1.28068]
[1780416562164,65.07,67459.67,123.7,0.01841,2e-05,1.29511]
[1780416563578,65.07,67461.59,123.7,0.01846,2e-05,1.29793]
[1780416564464,65.06,67465.85,123.7,0.01855,2e-05,1.30342]
[1780416565436,65.06,67472.43,123.7,0.0187,2e-05,1.31275]
[1780416565501,65.06,67472.43,123.7,0.0187,2e-05,1.31275]
[1780416566190,65.06,67472.43,123.7,0.0187,2e-05,1.31275]
[1780416571488,65.03,67478.93,123.7,0.01877,2e-05,1.31612]
[1780416576516,65.01,67485.13,123.7,0.01889,2e-05,1.32364]
[1780416576570,65.01,67485.13,123.7,0.01889,2e-05,1.32364]
[1780416576588,65.01,67476.57,123.7,0.01868,2e-05,1.3109]
[1780416580157,65.0,67470.11,123.7,0.01851,2e-05,1.30011]
[1780416580164,65.0,67470.11,123.7,0.01851,2e-05,1.30011]
[1780416585589,64.96,67474.54,123.7,0.01857,2e-05,1.30387]
[1780416590624,64.94,67473.91,123.7,0.01852,2e-05,1.30095]
[1780416595659,64.92,67472.17,123.7,0.01844,2e-05,1.29644]
[1780416600698,64.9,67471.79,123.7,0.0184,2e-05,1.29399]
[1780416602948,64.89,67469.7,123.7,0.01835,2e-05,1.29054]
[1780416603052,64.89,67459.62,123.7,0.0181,2e-05,1.27544]
[1780416604727,64.88,67446.87,123.7,0.01778,2e-05,1.25633]
[1780416607126,64.87,67438.34,123.7,0.01757,2e-05,1.2435]
[1780416607752,64.87,67424.27,123.7,0.01724,2e-05,1.22325]
[1780416611176,64.87,67418.0,123.7,0.01709,2e-05,1.21396]
[1780416611693,64.86,67420.7,123.7,0.01715,2e-05,1.21728]
[1780416611787,64.86,67428.8,123.7,0.01733,2e-05,1.22869]
[1780416615436,64.85,67450.53,123.7,0.01782,2e-05,1.25867]
[1780416616284,64.84,67468.61,123.7,0.01825,2e-05,1.28461]
[1780416618273,64.84,67474.87,123.7,0.01839,2e-05,1.29344]
[1780416620644,64.83,67484.19,123.7,0.01861,2e-05,1.30645]
[1780416621708,64.83,67490.93,123.7,0.01877,2e-05,1.31608]
[1780416626902,64.82,67496.68,123.7,0.0189,2e-05,1.32427]
[1780416629678,64.82,67499.85,123.7,0.01898,2e-05,1.32903]
[1780416632941,64.82,67512.29,123.7,0.01924,3e-05,1.34403]
[1780416635968,64.82,67520.24,123.7,0.01944,3e-05,1.35613]
[1780416636972,64.82,67520.24,123.7,0.01944,3e-05,1.35613]
[1780416637138,64.82,67520.24,123.7,0.01944,3e-05,1.35613]
[1780416637168,64.82,67520.24,123.7,0.01944,3e-05,1.35613]
[1780416641767,64.82,67526.38,123.7,0.0196,3e-05,1.36552]
[1780416641772,64.82,67526.38,123.7,0.0196,3e-05,1.36552]
[1780416644873,64.82,67531.01,123.7,0.01972,3e-05,1.37264]
[1780416644886,64.82,67531.01,123.7,0.01972,3e-05,1.37264]
[1780416647170,64.82,67531.48,123.7,0.01973,3e-05,1.37336]
[1780416648124,64.82,67532.36,123.7,0.01975,3e-05,1.37472]
[1780416648134,64.82,67532.36,123.7,0.01975,3e-05,1.37472]
[1780416650067,64.82,67523.41,123.7,0.01952,3e-05,1.36097]
[1780416652083,64.82,67509.12,123.7,0.01916,3e-05,1.33924]
[1780416655244,64.82,67507.77,123.7,0.01913,3e-05,1.3372]
[1780416655307,64.82,67507.77,123.7,0.01913,3e-05,1.3372]
[1780416655457,64.82,67507.77,123.7,0.01913,3e-05,1.3372]
[1780416657260,64.82,67508.52,123.7,0.01915,3e-05,1.33833]
[1780416657376,64.82,67508.52,123.7,0.01915,3e-05,1.33833]
[1780416661156,64.82,67506.06,123.7,0.01908,3e-05,1.33462]
[1780416663196,64.82,67504.05,123.7,0.01903,2e-05,1.33159]
[1780416663298,64.82,67494.98,123.7,0.01881,2e-05,1.31799]
[1780416666189,64.82,67487.47,123.7,0.01862,2e-05,1.30681]
[1780416668535,64.82,67496.86,123.7,0.01885,2e-05,1.3208]
[1780416668789,64.82,67496.86,123.7,0.01885,2e-05,1.3208]
[1780416669090,64.82,67496.86,123.7,0.01885,2e-05,1.3208]
[1780416669241,64.82,67511.62,123.7,0.01922,3e-05,1.34302]
[1780416670828,64.82,67517.89,123.7,0.01937,3e-05,1.35208]
[1780416671313,64.82,67517.89,123.7,0.01937,3e-05,1.35208]
[1780416671415,64.82,67517.89,123.7,0.01937,3e-05,1.35208]
[1780416671475,64.82,67517.89,123.7,0.01937,3e-05,1.35208]
[1780416672280,64.81,67518.73,123.7,0.01939,3e-05,1.35288]
[1780416673271,64.81,67530.93,123.7,0.01969,3e-05,1.37107]
[1780416674513,64.81,67530.93,123.7,0.01969,3e-05,1.37107]
[1780416679313,64.77,67538.62,123.7,0.01984,3e-05,1.37984]
[1780416680664,64.77,67537.36,123.7,0.01979,3e-05,1.37736]
[1780416681327,64.76,67523.24,123.7,0.01942,3e-05,1.35514]
[1780416682443,64.76,67523.24,123.7,0.01942,3e-05,1.35514]
[1780416683229,64.76,67517.38,123.7,0.01927,3e-05,1.34573]
[1780416687028,64.74,67512.5,123.7,0.01912,3e-05,1.33694]
[1780416687129,64.74,67512.5,123.7,0.01912,3e-05,1.33694]
[1780416687374,64.74,67501.37,123.7,0.01884,2e-05,1.31975]
[1780416688486,64.74,67491.66,123.7,0.0186,2e-05,1.30528]
[1780416692636,64.74,67492.35,123.7,0.01856,2e-05,1.30259]
[1780416696450,64.74,67482.99,123.7,0.01833,2e-05,1.28877]
[1780416697455,64.74,67492.18,123.7,0.01856,2e-05,1.30234]
[1780416701090,64.74,67490.1,123.7,0.01851,2e-05,1.29926]
[1780416701617,64.74,67496.4,123.7,0.01866,2e-05,1.3086]
[1780416702497,64.74,67507.79,123.7,0.01894,2e-05,1.32563]
[1780416703504,64.74,67519.93,123.7,0.01925,3e-05,1.34397]
[1780416705518,64.74,67527.06,123.7,0.01943,3e-05,1.35483]
[1780416706579,64.74,67527.06,123.7,0.01943,3e-05,1.35483]
[1780416706580,64.74,67538.0,123.7,0.01971,3e-05,1.37162]
[1780416708540,64.74,67552.53,123.7,0.02009,3e-05,1.39416]
[1780416711550,64.73,67551.03,123.7,0.02005,3e-05,1.39179]
[1780416713575,64.62,67560.02,123.7,0.0201,3e-05,1.3949]
[1780416715589,64.55,67569.64,123.7,0.02025,3e-05,1.40396]
[1780416716596,64.54,67576.91,123.7,0.02043,3e-05,1.41488]
[1780416717011,64.54,67576.91,123.7,0.02043,3e-05,1.41488]
[1780416717604,64.54,67590.44,123.7,0.02078,3e-05,1.43586]
[1780416719178,64.48,67601.11,123.7,0.02098,3e-05,1.44742]
[1780416719902,64.48,67601.11,123.7,0.02098,3e-05,1.44742]
[1780416719979,64.48,67601.11,123.7,0.02098,3e-05,1.44742]
[1780416720513,64.47,67620.93,123.7,0.02151,3e-05,1.47906]
[1780416721723,64.47,67608.08,123.7,0.02115,3e-05,1.45755]
[1780416723595,64.35,67620.24,123.7,0.02129,3e-05,1.46606]
[1780416725434,64.35,67623.67,123.7,0.02138,3e-05,1.47166]
[1780416726022,64.34,67621.38,123.7,0.0213,3e-05,1.46678]
[1780416726354,64.34,67621.38,123.7,0.0213,3e-05,1.46678]
[1780416726376,64.34,67621.38,123.7,0.0213,3e-05,1.46678]
[1780416727124,64.33,67621.32,123.7,0.02129,3e-05,1.46612]
[1780416727614,64.32,67632.28,123.7,0.02159,3e-05,1.4835]
[1780416728564,64.26,67645.97,123.7,0.02187,3e-05,1.50044]
[1780416730458,64.21,67649.84,123.7,0.02188,3e-05,1.50115]
[1780416731665,64.09,67655.34,123.7,0.02184,3e-05,1.49885]
[1780416731720,64.09,67655.34,123.7,0.02184,3e-05,1.49885]
[1780416731814,64.09,67655.34,123.7,0.02184,3e-05,1.49885]
[1780416732215,64.03,67673.08,123.7,0.02225,3e-05,1.5228]
[1780416733062,64.03,67673.08,123.7,0.02225,3e-05,1.5228]
[1780416733567,63.97,67683.45,123.7,0.02245,3e-05,1.53454]
[1780416733842,63.97,67683.45,123.7,0.02245,3e-05,1.53454]
[1780416734609,63.97,67683.45,123.7,0.02245,3e-05,1.53454]
[1780416734615,63.91,67702.5,123.7,0.0229,3e-05,1.56124]
[1780416737537,63.73,67692.67,123.7,0.02231,3e-05,1.52692]
[1780416738362,63.73,67692.67,123.7,0.02231,3e-05,1.52692]
[1780416738370,63.73,67692.67,123.7,0.02231,3e-05,1.52692]
[1780416738410,63.67,67705.26,123.7,0.02258,3e-05,1.54253]
[1780416739825,63.61,67707.0,123.7,0.02253,3e-05,1.53965]
[1780416741839,63.43,67692.9,123.7,0.02182,3e-05,1.4983]
[1780416743043,63.43,67692.9,123.7,0.02182,3e-05,1.4983]
[1780416743060,63.37,67704.14,123.7,0.02204,3e-05,1.51144]
[1780416745860,63.2,67718.76,123.7,0.02216,3e-05,1.51876]
[1780416747141,63.2,67718.76,123.7,0.02216,3e-05,1.51876]
[1780416749026,63.08,67710.07,123.7,0.02171,3e-05,1.49238]
[1780416752411,62.84,67697.55,123.7,0.0209,3e-05,1.44443]
[1780416754069,62.78,67694.04,123.7,0.02071,3e-05,1.43293]
[1780416758789,62.7,67687.11,123.7,0.02038,3e-05,1.4137]
[1780416760857,62.69,67693.65,123.7,0.02054,3e-05,1.42326]
[1780416760989,62.69,67693.65,123.7,0.02054,3e-05,1.42326]
[1780416762173,62.63,67696.1,123.7,0.02052,3e-05,1.42164]
[1780416762192,62.63,67696.1,123.7,0.02052,3e-05,1.42164]
[1780416762884,62.57,67698.7,123.7,0.02049,3e-05,1.42032]
[1780416763004,62.57,67698.7,123.7,0.02049,3e-05,1.42032]
[1780416763679,62.57,67715.51,123.7,0.02096,3e-05,1.44801]
[1780416764133,62.57,67715.51,123.7,0.02096,3e-05,1.44801]
[1780416764143,62.57,67715.51,123.7,0.02096,3e-05,1.44801]
[1780416764695,62.56,67732.21,123.7,0.02142,3e-05,1.47536]
[1780416768320,62.54,67735.73,123.7,0.02148,3e-05,1.47893]
[1780416768394,62.54,67735.73,123.7,0.02148,3e-05,1.47893]
[1780416768416,62.53,67754.48,123.7,0.02201,3e-05,1.51022]
[1780416768951,62.53,67754.48,123.7,0.02201,3e-05,1.51022]
[1780416769662,62.53,67763.92,123.7,0.02228,3e-05,1.52586]
[1780416769716,62.53,67763.92,123.7,0.02228,3e-05,1.52586]
[1780416770080,62.53,67750.57,123.7,0.02189,3e-05,1.50294]
[1780416771087,62.47,67737.97,123.7,0.02142,3e-05,1.4757]
[1780416772747,62.41,67734.14,123.7,0.02122,3e-05,1.46344]
[1780416773145,62.41,67734.14,123.7,0.02122,3e-05,1.46344]
[1780416773687,62.41,67734.14,123.7,0.02122,3e-05,1.46344]
[1780416774078,62.4,67730.5,123.7,0.02109,3e-05,1.45618]
[1780416774109,62.4,67716.35,123.7,0.0207,3e-05,1.43268]
[1780416775115,62.34,67708.7,123.7,0.02039,3e-05,1.41438]
[1780416777364,62.33,67709.03,123.7,0.02039,3e-05,1.41436]
[1780416777826,62.32,67715.34,123.7,0.02054,3e-05,1.42363]
[1780416777844,62.32,67715.34,123.7,0.02054,3e-05,1.42363]
[1780416778136,62.32,67726.49,123.7,0.02085,3e-05,1.44206]
[1780416778804,62.32,67726.49,123.7,0.02085,3e-05,1.44206]
[1780416779126,62.32,67726.49,123.7,0.02085,3e-05,1.44206]
[1780416779226,62.32,67726.49,123.7,0.02085,3e-05,1.44206]
[1780416779283,62.31,67736.74,123.7,0.02112,3e-05,1.458]
[1780416779804,62.31,67736.74,123.7,0.02112,3e-05,1.458]
[1780416779876,62.31,67736.74,123.7,0.02112,3e-05,1.458]
[1780416779950,62.31,67736.74,123.7,0.02112,3e-05,1.458]
[1780416780643,62.31,67736.74,123.7,0.02112,3e-05,1.458]
[1780416781158,62.3,67746.15,123.7,0.02138,3e-05,1.47323]
[1780416782231,62.3,67746.15,123.7,0.02138,3e-05,1.47323]
[1780416782233,62.3,67746.15,123.7,0.02138,3e-05,1.47323]
[1780416782423,62.3,67746.15,123.7,0.02138,3e-05,1.47323]
[1780416782524,62.29,67758.72,123.7,0.02172,3e-05,1.49338]
[1780416783018,62.29,67758.72,123.7,0.02172,3e-05,1.49338]
[1780416783423,62.29,67758.72,123.7,0.02172,3e-05,1.49338]
[1780416783490,62.29,67771.74,123.7,0.0221,3e-05,1.5157]
[1780416783796,62.29,67771.74,123.7,0.0221,3e-05,1.5157]
[1780416787348,62.27,67769.82,123.7,0.02201,3e-05,1.5106]
[1780416788511,62.21,67767.37,123.7,0.02183,3e-05,1.49989]
[1780416790644,62.14,67762.34,123.7,0.02157,3e-05,1.48481]
[1780416790687,62.14,67770.97,123.7,0.02181,3e-05,1.49896]
[1780416791229,62.14,67779.3,123.7,0.02206,3e-05,1.51328]
[1780416794535,62.12,67780.96,123.7,0.02208,3e-05,1.51495]
[1780416800531,61.92,67776.58,123.7,0.02161,3e-05,1.48726]
[1780416800716,61.92,67776.58,123.7,0.02161,3e-05,1.48726]
[1780416803318,61.84,67791.79,123.7,0.02192,3e-05,1.50567]
[1780416805332,61.73,67798.86,123.7,0.02192,3e-05,1.50598]
[1780416809360,61.49,67791.73,123.7,0.02131,3e-05,1.46997]
[1780416811723,61.37,67812.81,123.7,0.02166,3e-05,1.49026]
[1780416812033,61.37,67812.81,123.7,0.02166,3e-05,1.49026]
[1780416812381,61.31,67822.16,123.7,0.02183,3e-05,1.50048]
[1780416812956,61.31,67822.16,123.7,0.02183,3e-05,1.50048]
[1780416815402,61.19,67837.17,123.7,0.02207,3e-05,1.51465]
[1780416816056,61.19,67837.17,123.7,0.02207,3e-05,1.51465]
[1780416818996,60.95,67841.87,123.7,0.0218,3e-05,1.49876]
[1780416821216,60.83,67831.41,123.7,0.02128,3e-05,1.46862]
[1780416821467,60.78,67824.26,123.7,0.02097,3e-05,1.45049]
[1780416822472,60.77,67816.45,123.7,0.02074,3e-05,1.43663]
[1780416824490,60.76,67807.85,123.7,0.02048,3e-05,1.42106]
[1780416825149,60.76,67807.85,123.7,0.02048,3e-05,1.42106]
[1780416828307,60.74,67809.54,123.7,0.0205,3e-05,1.42239]
[1780416828883,60.74,67803.7,123.7,0.02033,3e-05,1.41208]
[1780416830309,60.73,67804.48,123.7,0.02034,3e-05,1.4129]
[1780416831214,60.73,67810.92,123.7,0.02051,3e-05,1.42323]
[1780416832547,60.72,67818.92,123.7,0.02072,3e-05,1.43574]
[1780416833332,60.72,67818.92,123.7,0.02072,3e-05,1.43574]
[1780416835296,60.71,67814.33,123.7,0.02058,3e-05,1.42692]
[1780416837273,60.7,67822.34,123.7,0.02079,3e-05,1.43946]
[1780416839113,60.69,67816.47,123.7,0.0206,3e-05,1.42844]
[1780416842279,60.67,67814.81,123.7,0.02053,3e-05,1.42407]
[1780416843493,60.67,67808.79,123.7,0.02035,3e-05,1.41343]
[1780416843626,60.66,67797.6,123.7,0.02003,3e-05,1.39426]
[1780416844362,60.66,67797.6,123.7,0.02003,3e-05,1.39426]
[1780416844804,60.66,67797.6,123.7,0.02003,3e-05,1.39426]
[1780416844643,60.66,67805.31,123.7,0.02023,3e-05,1.40666]
[1780416845650,60.66,67805.31,123.7,0.02023,3e-05,1.40666]
[1780416846415,60.65,67805.16,123.7,0.02022,3e-05,1.40593]
[1780416846855,60.65,67806.39,123.7,0.02025,3e-05,1.40752]
[1780416852638,60.62,67804.49,123.7,0.02016,3e-05,1.402]
[1780416853493,60.62,67808.35,123.7,0.02026,3e-05,1.40798]
[1780416853730,60.61,67829.25,123.7,0.02084,3e-05,1.44283]
[1780416854578,60.61,67829.25,123.7,0.02084,3e-05,1.44283]
[1780416855745,60.61,67830.59,123.7,0.02088,3e-05,1.44495]
[1780416858772,60.61,67830.81,123.7,0.02087,3e-05,1.4448]
[1780416858836,60.61,67830.81,123.7,0.02087,3e-05,1.4448]
[1780416858816,60.6,67851.22,123.7,0.02147,3e-05,1.47977]
[1780416859828,60.6,67838.25,123.7,0.02108,3e-05,1.45711]
[1780416861985,60.6,67835.39,123.7,0.02099,3e-05,1.45182]
[1780416861994,60.6,67835.39,123.7,0.02099,3e-05,1.45182]
[1780416863171,60.6,67835.39,123.7,0.02099,3e-05,1.45163]
[1780416867975,60.59,67833.83,123.7,0.02093,3e-05,1.44822]
[1780416868069,60.59,67833.83,123.7,0.02093,3e-05,1.44822]
[1780416868861,60.58,67840.51,123.7,0.02111,3e-05,1.45894]
[1780416869838,60.52,67848.32,123.7,0.02124,3e-05,1.46654]
[1780416870621,60.52,67848.32,123.7,0.02124,3e-05,1.46654]
[1780416872147,60.46,67841.56,123.7,0.02088,3e-05,1.44449]
[1780416873434,60.46,67841.56,123.7,0.02088,3e-05,1.44449]
[1780416875146,60.45,67845.91,123.7,0.02099,3e-05,1.45086]
[1780416875947,60.44,67856.27,123.7,0.02127,3e-05,1.46764]
[1780416877449,60.44,67856.27,123.7,0.02127,3e-05,1.46764]
[1780416877996,60.38,67856.24,123.7,0.02116,3e-05,1.46126]
[1780416878021,60.38,67846.29,123.7,0.02087,3e-05,1.44413]
[1780416879540,60.38,67846.29,123.7,0.02087,3e-05,1.44413]
[1780416880615,60.36,67850.06,123.7,0.02096,3e-05,1.44951]
[1780416880705,60.36,67843.09,123.7,0.02075,3e-05,1.43704]
[1780416886047,60.33,67840.44,123.7,0.02063,3e-05,1.42993]
[1780416888387,60.32,67829.15,123.7,0.02028,3e-05,1.40935]
[1780416889352,60.31,67811.73,123.7,0.01979,3e-05,1.37982]
[1780416890072,60.31,67804.44,123.7,0.01959,3e-05,1.36777]
[1780416895111,60.29,67805.5,123.7,0.01959,3e-05,1.36758]
[1780416898147,60.28,67813.19,123.7,0.01978,3e-05,1.37909]
[1780416900729,60.28,67819.13,123.7,0.01994,3e-05,1.38855]
[1780416901584,60.27,67823.79,123.7,0.02006,3e-05,1.3959]
[1780416903907,60.27,67821.67,123.7,0.01998,3e-05,1.39147]
[1780416903219,60.26,67838.37,123.7,0.02045,3e-05,1.41914]
[1780416904428,60.26,67849.38,123.7,0.02076,3e-05,1.43745]
[1780416905026,60.26,67849.38,123.7,0.02076,3e-05,1.43745]
[1780416905091,60.26,67849.38,123.7,0.02076,3e-05,1.43745]
[1780416905494,60.26,67864.94,123.7,0.02121,3e-05,1.46414]
[1780416905956,60.26,67864.94,123.7,0.02121,3e-05,1.46414]
[1780416907525,60.26,67870.07,123.7,0.02136,3e-05,1.47306]
[1780416908513,60.25,67871.8,123.7,0.0214,3e-05,1.47572]
[1780416908551,60.25,67871.8,123.7,0.0214,3e-05,1.47572]
[1780416909249,60.25,67872.31,123.7,0.02141,3e-05,1.4764]
[1780416909926,60.25,67875.25,123.7,0.0215,3e-05,1.48133]
[1780416915312,60.07,67878.88,123.7,0.02129,3e-05,1.46914]
[1780416917804,60.05,67880.84,123.7,0.02132,3e-05,1.47086]
[1780416919184,60.04,67885.37,123.7,0.02144,3e-05,1.47822]
[1780416919347,59.99,67873.66,123.7,0.021,3e-05,1.45202]
[1780416921011,59.98,67866.86,123.7,0.02079,3e-05,1.44006]
[1780416924937,59.98,67871.42,123.7,0.02092,3e-05,1.4473]
[1780416925659,59.98,67871.42,123.7,0.02092,3e-05,1.4473]
[1780416926532,59.97,67875.73,123.7,0.02103,3e-05,1.45408]
[1780416932446,59.94,67876.82,123.7,0.02095,3e-05,1.44874]
[1780416933453,59.93,67865.07,123.7,0.0206,3e-05,1.42797]
[1780416934504,59.92,67857.27,123.7,0.02036,3e-05,1.41366]
[1780416935469,59.92,67848.25,123.7,0.0201,3e-05,1.39793]
[1780416937503,59.92,67841.5,123.7,0.01991,3e-05,1.38659]
[1780416938068,59.91,67838.63,123.7,0.01981,3e-05,1.38095]
[1780416938679,59.91,67838.63,123.7,0.01981,3e-05,1.38095]
[1780416939611,59.91,67838.28,123.7,0.0198,3e-05,1.37996]
[1780416939708,59.91,67830.67,123.7,0.01959,3e-05,1.3673]
[1780416943441,59.9,67828.74,123.7,0.01951,3e-05,1.36297]
[1780416947963,59.88,67837.62,123.7,0.01973,3e-05,1.37583]
[1780416952608,59.86,67828.97,123.7,0.01945,3e-05,1.35951]
[1780416953319,59.86,67828.97,123.7,0.01945,3e-05,1.35951]
[1780416956244,59.85,67820.22,123.7,0.0192,3e-05,1.34441]
[1780416956797,59.85,67820.22,123.7,0.0192,3e-05,1.34441]
[1780416956819,59.84,67806.25,123.7,0.01882,3e-05,1.321]
[1780416957669,59.84,67806.25,123.7,0.01882,3e-05,1.321]
[1780416957691,59.84,67806.25,123.7,0.01882,3e-05,1.321]
[1780416957784,59.84,67792.36,123.7,0.01844,3e-05,1.2984]
[1780416958788,59.84,67792.36,123.7,0.01844,3e-05,1.2984]
[1780416958850,59.84,67781.46,123.7,0.01815,3e-05,1.28085]
[1780416959667,59.84,67766.97,123.7,0.01778,3e-05,1.25813]
[1780416960819,59.84,67766.97,123.7,0.01778,3e-05,1.25813]
[1780416960872,59.84,67766.97,123.7,0.01778,3e-05,1.25813]
[1780416960907,59.84,67756.62,123.7,0.01752,3e-05,1.24209]
[1780416961687,59.84,67766.17,123.7,0.01776,3e-05,1.25688]
[1780416962903,59.84,67766.17,123.7,0.01776,3e-05,1.25688]
[1780416962970,59.84,67766.17,123.7,0.01776,3e-05,1.25688]
[1780416962932,59.84,67774.48,123.7,0.01797,3e-05,1.26986]
[1780416963119,59.84,67774.48,123.7,0.01797,3e-05,1.26986]
[1780416963974,59.84,67774.48,123.7,0.01797,3e-05,1.26986]
[1780416964615,59.84,67779.22,123.7,0.0181,3e-05,1.27732]
[1780416969783,59.83,67775.77,123.7,0.018,3e-05,1.27167]
[1780416970790,59.83,67763.21,123.7,0.01768,3e-05,1.25207]
[1780416974999,59.83,67757.46,123.7,0.01754,3e-05,1.24317]
[1780416975825,59.83,67744.04,123.7,0.0172,2e-05,1.22259]
[1780416976355,59.83,67744.04,123.7,0.0172,2e-05,1.22259]
[1780416976832,59.83,67752.77,123.7,0.01742,3e-05,1.23595]
[1780416977764,59.83,67752.77,123.7,0.01742,3e-05,1.23595]
[1780416977840,59.83,67762.0,123.7,0.01765,3e-05,1.25019]
[1780416978378,59.83,67762.0,123.7,0.01765,3e-05,1.25019]
[1780416980426,59.83,67770.71,123.7,0.01787,3e-05,1.26375]
[1780416981338,59.83,67765.96,123.7,0.01775,3e-05,1.25634]
[1780416982722,59.83,67768.72,123.7,0.01782,3e-05,1.26064]
[1780416983196,59.83,67773.27,123.7,0.01794,3e-05,1.26775]
[1780416986955,59.83,67778.72,123.7,0.01808,3e-05,1.27631]
[1780416991946,59.82,67772.47,123.7,0.01785,3e-05,1.26177]
[1780416994902,59.82,67772.31,123.7,0.01784,3e-05,1.26116]
[1780416994933,59.82,67772.31,123.7,0.01784,3e-05,1.26116]
[1780416994968,59.82,67783.91,123.7,0.01814,3e-05,1.27918]
[1780416995209,59.82,67783.91,123.7,0.01814,3e-05,1.27918]
[1780416995975,59.81,67798.55,123.7,0.01852,3e-05,1.30223]
[1780416996186,59.81,67798.55,123.7,0.01852,3e-05,1.30223]
[1780416996855,59.81,67798.55,123.7,0.01852,3e-05,1.30223]
[1780416996982,59.81,67809.73,123.7,0.01881,3e-05,1.31996]
[1780416997499,59.81,67809.73,123.7,0.01881,3e-05,1.31996]
[1780416997704,59.81,67809.73,123.7,0.01881,3e-05,1.31996]
[1780416997802,59.81,67809.73,123.7,0.01881,3e-05,1.31996]
[1780416999614,59.81,67805.19,123.7,0.01868,3e-05,1.31207]
[1780417000766,59.8,67805.35,123.7,0.01868,3e-05,1.31205]
[1780417001208,59.8,67811.18,123.7,0.01883,3e-05,1.32119]
[1780417001356,59.8,67811.18,123.7,0.01883,3e-05,1.32119]
[1780417002082,59.8,67815.04,123.7,0.01893,3e-05,1.32715]
[1780417006050,59.78,67826.17,123.7,0.01921,3e-05,1.34409]
[1780417010080,59.77,67840.71,123.7,0.01958,3e-05,1.36674]
[1780417015115,59.75,67852.64,123.7,0.01989,3e-05,1.38477]
[1780417018136,59.74,67863.51,123.7,0.02017,3e-05,1.40187]
[1780417020152,59.73,67843.88,123.7,0.01961,3e-05,1.36805]
[1780417021378,59.73,67843.88,123.7,0.01961,3e-05,1.36805]
[1780417022165,59.72,67852.75,123.7,0.01984,3e-05,1.38212]
[1780417025433,59.71,67852.92,123.7,0.01983,3e-05,1.3816]
[1780417027492,59.71,67840.31,123.7,0.01947,3e-05,1.35981]
[1780417029883,59.7,67853.07,123.7,0.01981,3e-05,1.38033]
[1780417029950,59.69,67862.9,123.7,0.02007,3e-05,1.39606]
[1780417030236,59.69,67874.72,123.7,0.02041,3e-05,1.41614]
[1780417032155,59.68,67874.04,123.7,0.02037,3e-05,1.41406]
[1780417032254,59.68,67863.15,123.7,0.02006,3e-05,1.39557]
[1780417035062,59.68,67867.33,123.7,0.02018,3e-05,1.40222]
[1780417035912,59.67,67871.56,123.7,0.02028,3e-05,1.40853]
[1780417036904,59.66,67871.13,123.7,0.02026,3e-05,1.40735]
[1780417036915,59.66,67878.43,123.7,0.02046,3e-05,1.41935]
[1780417039309,59.65,67869.17,123.7,0.02018,3e-05,1.40264]
[1780417042331,59.64,67880.29,123.7,0.02048,3e-05,1.4203]
[1780417044347,59.63,67872.3,123.7,0.02023,3e-05,1.40574]
[1780417046362,59.62,67858.58,123.7,0.01983,3e-05,1.38169]
[1780417048055,59.61,67848.89,123.7,0.01955,3e-05,1.36473]
[1780417048927,59.61,67839.69,123.7,0.01929,3e-05,1.34915]
[1780417054421,59.59,67845.04,123.7,0.01935,3e-05,1.35244]
[1780417057442,59.58,67834.72,123.7,0.01905,3e-05,1.33445]
[1780417062478,59.57,67838.22,123.7,0.01912,3e-05,1.33866]
[1780417067512,59.55,67830.98,123.7,0.0189,3e-05,1.32525]
[1780417070909,59.54,67833.64,123.7,0.01896,3e-05,1.32901]
[1780417071283,59.54,67834.8,123.7,0.01899,3e-05,1.3303]
[1780417071953,59.54,67834.8,123.7,0.01899,3e-05,1.3303]
[1780417071966,59.54,67834.8,123.7,0.01899,3e-05,1.3303]
[1780417072028,59.53,67864.88,123.7,0.01981,3e-05,1.37985]
[1780417072297,59.53,67864.88,123.7,0.01981,3e-05,1.37985]
[1780417072549,59.53,67873.43,123.7,0.02005,3e-05,1.39427]
[1780417073997,59.53,67873.43,123.7,0.02005,3e-05,1.39427]
[1780417074004,59.53,67873.43,123.7,0.02005,3e-05,1.39427]
[1780417077175,59.51,67868.78,123.7,0.01989,3e-05,1.38439]
[1780417077927,59.51,67868.78,123.7,0.01989,3e-05,1.38439]
[1780417077949,59.51,67857.97,123.7,0.01958,3e-05,1.36587]
[1780417078265,59.51,67857.97,123.7,0.01958,3e-05,1.36587]
[1780417080919,59.51,67854.21,123.7,0.01947,3e-05,1.35924]
[1780417081063,59.51,67854.21,123.7,0.01947,3e-05,1.35924]
[1780417082957,59.49,67845.6,123.7,0.01921,3e-05,1.3436]
[1780417085638,59.49,67848.25,123.7,0.01927,3e-05,1.34764]
[1780417086910,59.48,67853.24,123.7,0.0194,3e-05,1.35524]
[1780417092693,59.48,67857.32,123.7,0.01951,3e-05,1.36167]
[1780417095743,59.48,67872.44,123.7,0.01993,3e-05,1.38703]
[1780417097756,59.48,67860.94,123.7,0.01961,3e-05,1.36771]
[1780417099503,59.48,67859.75,123.7,0.01957,3e-05,1.36573]
[1780417099953,59.48,67859.75,123.7,0.01957,3e-05,1.36573]
[1780417100049,59.48,67878.09,123.7,0.02009,3e-05,1.39659]
[1780417100787,59.48,67920.86,123.7,0.02134,3e-05,1.47062]
[1780417101233,59.48,67920.86,123.7,0.02134,3e-05,1.47062]
[1780417101479,59.48,67920.86,123.7,0.02134,3e-05,1.47062]
[1780417102064,59.42,67950.38,123.7,0.02213,3e-05,1.51739]
[1780417102992,59.42,67950.38,123.7,0.02213,3e-05,1.51739]
[1780417103390,59.36,67947.55,123.7,0.02194,3e-05,1.50608]
[1780417104197,59.36,67947.55,123.7,0.02194,3e-05,1.50608]
[1780417104361,59.36,67945.84,123.7,0.02188,3e-05,1.503]
[1780417105979,59.36,67949.66,123.7,0.022,3e-05,1.50963]
[1780417106020,59.36,67962.34,123.7,0.02238,3e-05,1.53236]
[1780417106763,59.36,67962.34,123.7,0.02238,3e-05,1.53236]
[1780417107366,59.35,67965.51,123.7,0.02247,3e-05,1.53751]
[1780417108628,59.34,67962.98,123.7,0.02238,3e-05,1.53226]
[1780417108902,59.34,67962.98,123.7,0.02238,3e-05,1.53226]
[1780417110716,59.33,67963.58,123.7,0.02238,3e-05,1.53209]
[1780417110821,59.33,67963.58,123.7,0.02238,3e-05,1.53209]
[1780417110907,59.33,67963.58,123.7,0.02238,3e-05,1.53209]
[1780417111224,59.33,67976.44,123.7,0.02271,3e-05,1.55088]
[1780417112081,59.33,67976.44,123.7,0.02271,3e-05,1.55088]
[1780417112204,59.33,67976.44,123.7,0.02271,3e-05,1.55088]
[1780417113031,59.32,67980.91,123.7,0.02285,3e-05,1.55879]
[1780417113980,59.26,67995.1,123.7,0.02319,3e-05,1.57847]
[1780417115074,59.26,67995.1,123.7,0.02319,3e-05,1.57847]
[1780417115076,59.26,68011.67,123.7,0.02373,3e-05,1.60964]
[1780417115639,59.26,68011.67,123.7,0.02373,3e-05,1.60964]
[1780417116859,59.22,68009.8,123.7,0.02358,3e-05,1.60142]
[1780417116937,59.18,68001.49,123.7,0.02324,3e-05,1.58165]
[1780417117656,59.18,68001.49,123.7,0.02324,3e-05,1.58165]
[1780417119046,59.12,68001.69,123.7,0.02314,3e-05,1.57565]
[1780417119227,59.06,68010.97,123.7,0.02332,3e-05,1.58667]
[1780417119969,59.06,68018.08,123.7,0.02355,3e-05,1.59969]
[1780417122878,59.02,68018.74,123.7,0.02349,3e-05,1.59654]
[1780417124307,58.92,68013.14,123.7,0.02313,3e-05,1.57559]
[1780417125008,58.86,68004.32,123.7,0.02274,3e-05,1.55276]
[1780417125261,58.86,68004.32,123.7,0.02274,3e-05,1.55276]
[1780417126055,58.8,67997.17,123.7,0.0224,3e-05,1.53321]
[1780417129457,58.68,67996.8,123.7,0.02216,3e-05,1.51929]
[1780417132071,58.66,68006.26,123.7,0.02242,3e-05,1.53482]
[1780417133078,58.6,68015.82,123.7,0.02262,3e-05,1.54618]
[1780417134799,58.54,68015.44,123.7,0.0225,3e-05,1.53912]
[1780417135195,58.54,68015.44,123.7,0.0225,3e-05,1.53912]
[1780417135409,58.48,68017.93,123.7,0.02246,3e-05,1.53738]
[1780417137353,58.36,68013.33,123.7,0.0221,3e-05,1.51629]
[1780417137662,58.36,68013.33,123.7,0.0221,3e-05,1.51629]
[1780417138113,58.31,68002.06,123.7,0.02165,3e-05,1.48973]
[1780417139120,58.25,67994.85,123.7,0.02133,3e-05,1.47121]
[1780417144075,58.24,67998.53,123.7,0.02142,3e-05,1.47627]
[1780417144156,58.24,67998.53,123.7,0.02142,3e-05,1.47627]
[1780417144239,58.24,67981.64,123.7,0.02091,3e-05,1.446]
[1780417144462,58.24,67981.64,123.7,0.02091,3e-05,1.446]
[1780417145241,58.19,67967.1,123.7,0.02039,3e-05,1.41516]
[1780417146248,58.18,67956.25,123.7,0.02006,3e-05,1.39585]
[1780417148275,58.18,67971.31,123.7,0.02049,3e-05,1.42137]
[1780417149276,58.14,67986.06,123.7,0.02086,3e-05,1.44319]
[1780417150394,58.14,67986.06,123.7,0.02086,3e-05,1.44319]
[1780417151055,58.14,67986.06,123.7,0.02086,3e-05,1.44319]
[1780417152369,58.09,67990.73,123.7,0.02091,3e-05,1.44636]
[1780417152399,58.09,67990.73,123.7,0.02091,3e-05,1.44636]
[1780417154694,58.04,67983.34,123.7,0.0206,3e-05,1.42816]
[1780417156061,57.95,67986.36,123.7,0.02054,3e-05,1.42485]
[1780417156070,57.95,67978.49,123.7,0.0203,3e-05,1.4106]
[1780417156588,57.95,67978.49,123.7,0.0203,3e-05,1.4106]
[1780417157295,57.95,67978.49,123.7,0.0203,3e-05,1.4106]
[1780417158238,57.94,67965.1,123.7,0.0199,3e-05,1.38653]
[1780417158446,57.94,67965.1,123.7,0.0199,3e-05,1.38653]
[1780417162387,57.93,67975.84,123.7,0.02019,3e-05,1.40372]
[1780417163643,57.93,67975.84,123.7,0.02019,3e-05,1.40372]
[1780417165899,57.92,67980.61,123.7,0.02031,3e-05,1.41088]
[1780417165932,57.91,67965.99,123.7,0.01988,3e-05,1.38504]
[1780417166416,57.91,67951.29,123.7,0.01945,3e-05,1.35978]
[1780417168785,57.91,67951.11,123.7,0.01944,3e-05,1.35886]
[1780417168795,57.91,67951.11,123.7,0.01944,3e-05,1.35886]
[1780417169446,57.9,67960.9,123.7,0.01971,3e-05,1.37532]
[1780417171459,57.9,67977.77,123.7,0.02014,3e-05,1.39997]
[1780417173525,57.89,67980.91,123.7,0.02022,3e-05,1.40508]
[1780417173541,57.89,67980.91,123.7,0.02022,3e-05,1.40508]
[1780417173808,57.89,67980.91,123.7,0.02022,3e-05,1.40508]
[1780417177501,57.88,67973.59,123.7,0.01998,3e-05,1.39038]
[1780417179519,57.87,67982.45,123.7,0.02022,3e-05,1.4051]
[1780417182276,57.86,67990.05,123.7,0.02043,3e-05,1.41725]
[1780417182769,57.86,67990.05,123.7,0.02043,3e-05,1.41725]
[1780417185568,57.85,67979.74,123.7,0.0201,3e-05,1.39799]
[1780417190605,57.83,67984.86,123.7,0.02022,3e-05,1.40503]
[1780417194269,57.81,67992.78,123.7,0.02043,3e-05,1.41737]
[1780417197654,57.8,67980.26,123.7,0.02004,3e-05,1.39421]
[1780417199714,57.8,67976.37,123.7,0.01992,3e-05,1.38707]
[1780417199721,57.8,67976.37,123.7,0.01992,3e-05,1.38707]
[1780417201913,57.79,67976.68,123.7,0.01991,3e-05,1.38655]
[1780417201945,57.79,67976.68,123.7,0.01991,3e-05,1.38655]
[1780417203360,57.78,67991.27,123.7,0.02032,3e-05,1.41131]
[1780417203782,57.78,67991.27,123.7,0.02032,3e-05,1.41131]
[1780417203908,57.78,67978.38,123.7,0.01995,3e-05,1.38876]
[1780417209276,57.76,67984.43,123.7,0.0201,3e-05,1.39789]
[1780417213775,57.74,67974.77,123.7,0.01978,3e-05,1.37887]
[1780417215077,57.74,67974.77,123.7,0.01978,3e-05,1.37887]
[1780417215261,57.74,67974.77,123.7,0.01978,3e-05,1.37887]
[1780417215322,57.74,67974.77,123.7,0.01978,3e-05,1.37887]
[1780417215337,57.74,67953.92,123.7,0.01918,3e-05,1.34279]
[1780417215791,57.74,67937.34,123.7,0.01871,3e-05,1.31457]
[1780417217275,57.74,67937.34,123.7,0.01871,3e-05,1.31457]
[1780417217953,57.73,67922.47,123.7,0.0183,3e-05,1.28946]
[1780417219033,57.73,67922.47,123.7,0.0183,3e-05,1.28946]
[1780417219038,57.73,67922.47,123.7,0.0183,3e-05,1.28946]
[1780417219046,57.73,67913.73,123.7,0.01806,3e-05,1.27494]
[1780417221290,57.73,67914.01,123.7,0.01806,3e-05,1.27522]
[1780417222393,57.72,67905.36,123.7,0.01783,3e-05,1.26087]
[1780417224187,57.72,67929.01,123.7,0.01846,3e-05,1.29914]
[1780417224869,57.72,67920.36,123.7,0.01822,3e-05,1.28489]
[1780417228899,57.71,67899.92,123.7,0.01767,3e-05,1.25102]
[1780417229726,57.71,67899.92,123.7,0.01767,3e-05,1.25102]
[1780417230300,57.71,67899.92,123.7,0.01767,3e-05,1.25102]
[1780417230913,57.71,67892.52,123.7,0.01747,3e-05,1.239]
[1780417231607,57.71,67892.52,123.7,0.01747,3e-05,1.239]
[1780417235154,57.71,67885.67,123.7,0.01724,3e-05,1.22441]
[1780417235948,57.71,67871.76,123.7,0.01689,3e-05,1.20256]
[1780417240984,57.71,67873.14,123.7,0.01692,3e-05,1.20472]
[1780417242998,57.71,67866.14,123.7,0.01674,3e-05,1.19382]
[1780417244122,57.71,67866.14,123.7,0.01674,3e-05,1.19382]
[1780417244190,57.71,67849.53,123.7,0.01633,2e-05,1.16828]
[1780417245017,57.71,67841.21,123.7,0.01613,2e-05,1.15564]
[1780417247317,57.71,67841.62,123.7,0.01614,2e-05,1.15626]
[1780417247407,57.71,67848.69,123.7,0.01631,2e-05,1.167]
[1780417249212,57.71,67841.58,123.7,0.01614,2e-05,1.1562]
[1780417250038,57.71,67841.58,123.7,0.01614,2e-05,1.1562]
[1780417255196,57.71,67836.53,123.7,0.01601,2e-05,1.14858]
[1780417256204,57.71,67826.32,123.7,0.01577,2e-05,1.13329]
[1780417259378,57.71,67823.84,123.7,0.01571,2e-05,1.1296]
[1780417261246,57.71,67813.5,123.7,0.01546,2e-05,1.11432]
[1780417266280,57.71,67810.49,123.7,0.01539,2e-05,1.1099]
[1780417269309,57.71,67818.18,123.7,0.01558,2e-05,1.12122]
[1780417271323,57.71,67806.54,123.7,0.0153,2e-05,1.10412]
[1780417272330,57.71,67798.99,123.7,0.01513,2e-05,1.09315]
[1780417276361,57.71,67786.32,123.7,0.01484,2e-05,1.07492]
[1780417280392,57.71,67777.13,123.7,0.01463,2e-05,1.06184]
[1780417281398,57.71,67767.76,123.7,0.01442,2e-05,1.04864]
[1780417286432,57.71,67769.88,123.7,0.01447,2e-05,1.05162]
[1780417288448,57.71,67777.4,123.7,0.01464,2e-05,1.06222]
[1780417290468,57.71,67795.03,123.7,0.01504,2e-05,1.08742]
[1780417290936,57.71,67795.03,123.7,0.01504,2e-05,1.08742]
[1780417294496,57.71,67784.58,123.7,0.01475,2e-05,1.06913]
[1780417296510,57.71,67775.72,123.7,0.01455,2e-05,1.05657]
[1780417296553,57.71,67775.72,123.7,0.01455,2e-05,1.05657]
[1780417300002,57.71,67760.42,123.7,0.01422,2e-05,1.03516]
[1780417302564,57.71,67768.96,123.7,0.0144,2e-05,1.04707]
[1780417307600,57.71,67769.22,123.7,0.01441,2e-05,1.04743]
[1780417310420,57.71,67759.24,123.7,0.01419,2e-05,1.03352]
[1780417315659,57.71,67758.16,123.7,0.01417,2e-05,1.03202]
[1780417319247,57.71,67757.68,123.7,0.01416,2e-05,1.03136]
[1780417319333,57.71,67745.45,123.7,0.01389,2e-05,1.01454]
[1780417322385,57.72,67740.34,123.7,0.01379,2e-05,1.00818]
[1780417322395,57.72,67732.45,123.7,0.01363,2e-05,0.99781]
[1780417328187,57.74,67729.62,123.7,0.01359,2e-05,0.99528]
[1780417328356,57.74,67718.11,123.7,0.01335,2e-05,0.97989]
[1780417330364,57.74,67713.51,123.7,0.01326,2e-05,0.97411]
[1780417330400,57.74,67713.51,123.7,0.01326,2e-05,0.97411]
[1780417334185,57.75,67722.79,123.7,0.01347,2e-05,0.9875]
[1780417334217,57.75,67722.79,123.7,0.01347,2e-05,0.9875]
[1780417337893,57.77,67717.47,123.7,0.01338,2e-05,0.98207]
[1780417338128,57.77,67717.47,123.7,0.01338,2e-05,0.98207]
[1780417338971,57.78,67707.77,123.7,0.01319,2e-05,0.96957]
[1780417340519,57.78,67707.77,123.7,0.01319,2e-05,0.96957]
[1780417343378,57.79,67715.85,123.7,0.01337,2e-05,0.98133]
[1780417347011,57.8,67710.79,123.7,0.01328,2e-05,0.97565]
[1780417350052,57.81,67700.79,123.7,0.01309,2e-05,0.96283]
[1780417351885,57.81,67702.71,123.7,0.01308,2e-05,0.96227]
[1780417352139,57.81,67702.71,123.7,0.01308,2e-05,0.96227]
[1780417352308,57.81,67702.71,123.7,0.01308,2e-05,0.96227]
[1780417358108,57.81,67701.37,123.7,0.01306,2e-05,0.96052]
[1780417362482,57.81,67704.78,123.7,0.01313,2e-05,0.96498]
[1780417363108,57.81,67706.92,123.7,0.01317,2e-05,0.96779]
[1780417365898,57.81,67705.74,123.7,0.01315,2e-05,0.96624]
[1780417367096,57.81,67707.19,123.7,0.01318,2e-05,0.96815]
[1780417367161,57.81,67707.19,123.7,0.01318,2e-05,0.96815]
[1780417367440,57.81,67707.19,123.7,0.01318,2e-05,0.96815]
[1780417367498,57.81,67707.19,123.7,0.01318,2e-05,0.96815]
[1780417368486,57.81,67711.25,123.7,0.01326,2e-05,0.9735]
[1780417372056,57.81,67717.4,123.7,0.01339,2e-05,0.98201]
[1780417373164,57.81,67723.88,123.7,0.01353,2e-05,0.99066]
[1780417378253,57.81,67723.06,123.7,0.01351,2e-05,0.98956]
[1780417380224,57.81,67719.38,123.7,0.01343,2e-05,0.98464]
[1780417380906,57.81,67721.16,123.7,0.01347,2e-05,0.98702]
[1780417384554,57.81,67720.16,123.7,0.01345,2e-05,0.98568]
[1780417385154,57.81,67716.84,123.7,0.01338,2e-05,0.98126]
[1780417390337,57.81,67717.74,123.7,0.0134,2e-05,0.98246]
[1780417395372,57.81,67723.11,123.7,0.01351,2e-05,0.98962]
[1780417398393,57.81,67716.1,123.7,0.01336,2e-05,0.98028]
[1780417403434,57.81,67718.3,123.7,0.01341,2e-05,0.9832]
[1780417405446,57.81,67711.04,123.7,0.01326,2e-05,0.97357]
[1780417410481,57.81,67708.7,123.7,0.01321,2e-05,0.97049]
[1780417414510,57.81,67718.74,123.7,0.01338,2e-05,0.98066]
[1780417419545,57.81,67719.86,123.7,0.0134,2e-05,0.98215]
[1780417424580,57.81,67717.66,123.7,0.01336,2e-05,0.97923]
[1780417429619,57.81,67710.09,123.7,0.0132,2e-05,0.96922]
[1780417431631,57.81,67702.67,123.7,0.01305,2e-05,0.95949]
[1780417436666,57.81,67708.39,123.7,0.01317,2e-05,0.96698]
[1780417441702,57.81,67706.61,123.7,0.01313,2e-05,0.96464]
[1780417443715,57.81,67716.62,123.7,0.01333,2e-05,0.97785]
[1780417447126,57.81,67706.35,123.7,0.01312,2e-05,0.9643]
[1780417451816,57.81,67698.94,123.7,0.01297,2e-05,0.95462]
[1780417456849,57.81,67711.65,123.7,0.01323,2e-05,0.97128]
[1780417460877,57.81,67720.18,123.7,0.01341,2e-05,0.98258]
[1780417465912,57.81,67727.17,123.7,0.01355,2e-05,0.99192]
[1780417466920,57.81,67716.02,123.7,0.01332,2e-05,0.97705]
[1780417467925,57.81,67707.88,123.7,0.01315,2e-05,0.96631]
[1780417472961,57.81,67708.4,123.7,0.01312,2e-05,0.9639]
[1780417477996,57.81,67704.88,123.7,0.01305,2e-05,0.95929]
[1780417483031,57.81,67701.66,123.7,0.01299,2e-05,0.95509]
[1780417485045,57.81,67711.07,123.7,0.01318,2e-05,0.96741]
[1780417490080,57.81,67706.85,123.7,0.01309,2e-05,0.96187]
[1780417495114,57.81,67716.2,123.7,0.01329,2e-05,0.97418]
[1780417500154,57.81,67722.81,123.7,0.01342,2e-05,0.98296]
[1780417501244,57.81,67722.81,123.7,0.01342,2e-05,0.98296]
[1780417501351,57.81,67731.12,123.7,0.0136,2e-05,0.99408]
[1780417502173,57.81,67739.65,123.7,0.01378,2e-05,1.00559]
[1780417503181,57.81,67748.34,123.7,0.01396,2e-05,1.01744]
[1780417505196,57.81,67735.26,123.7,0.01368,2e-05,0.99965]
[1780417506201,57.81,67725.74,123.7,0.01348,2e-05,0.98686]
[1780417506847,57.81,67725.74,123.7,0.01348,2e-05,0.98686]
[1780417509222,57.81,67714.55,123.7,0.01325,2e-05,0.972]
[1780417510231,57.81,67706.81,123.7,0.01309,2e-05,0.96182]
[1780417515264,57.81,67704.47,123.7,0.01304,2e-05,0.95876]
[1780417517278,57.81,67697.49,123.7,0.0129,2e-05,0.94968]
[1780417522313,57.81,67694.48,123.7,0.01284,2e-05,0.94578]
[1780417527349,57.81,67693.24,123.7,0.01282,2e-05,0.94418]
[1780417532384,57.81,67687.38,123.7,0.01266,2e-05,0.93361]
[1780417537420,57.81,67686.27,123.7,0.01264,2e-05,0.93219]
[1780417542456,57.81,67690.55,123.7,0.01272,2e-05,0.93767]
[1780417547491,57.81,67692.81,123.7,0.01277,2e-05,0.94058]
[1780417548507,57.81,67692.81,123.7,0.01277,2e-05,0.94058]
[1780417549559,57.81,67693.9,123.7,0.01279,2e-05,0.94198]
[1780417555547,57.81,67687.73,123.7,0.01267,2e-05,0.93406]
[1780417560582,57.81,67684.26,123.7,0.0126,2e-05,0.92962]
[1780417565617,57.81,67682.24,123.7,0.01256,2e-05,0.92705]
[1780417570652,57.81,67682.08,123.7,0.01256,2e-05,0.92685]
[1780417575688,57.81,67678.04,123.7,0.01248,2e-05,0.92172]
[1780417580723,57.81,67677.31,123.7,0.01246,2e-05,0.92079]
[1780417585757,57.81,67678.97,123.7,0.0125,2e-05,0.9229]
[1780417590794,57.81,67684.7,123.7,0.01261,2e-05,0.93019]
[1780417595836,57.81,67693.03,123.7,0.01273,2e-05,0.93782]
[1780417600864,57.81,67690.64,123.7,0.01269,2e-05,0.93475]
[1780417603624,57.81,67691.23,123.7,0.0127,2e-05,0.93551]
[1780417603885,57.81,67703.35,123.7,0.01294,2e-05,0.95115]
[1780417609641,57.81,67703.35,123.7,0.01294,2e-05,0.95115]
[1780417613348,57.81,67711.98,123.7,0.01312,2e-05,0.96242]
[1780417618993,57.81,67710.71,123.7,0.01309,2e-05,0.96075]
[1780417623895,57.81,67707.69,123.7,0.01303,2e-05,0.95681]
[1780417624042,57.81,67700.55,123.7,0.01288,2e-05,0.94752]
[1780417625047,57.81,67692.45,123.7,0.01272,2e-05,0.93708]
[1780417628962,57.81,67692.05,123.7,0.01271,2e-05,0.93656]
[1780417634193,57.81,67692.0,123.7,0.01271,2e-05,0.9365]
[1780417640154,57.81,67694.66,123.7,0.01277,2e-05,0.93992]
[1780417645189,57.81,67691.34,123.7,0.0127,2e-05,0.93565]
[1780417650225,57.81,67694.69,123.7,0.01277,2e-05,0.93996]
[1780417653246,57.81,67711.22,123.7,0.01306,2e-05,0.95833]
[1780417654253,57.81,67702.36,123.7,0.01288,2e-05,0.94681]
[1780417657274,57.81,67694.01,123.7,0.01271,2e-05,0.93604]
[1780417662309,57.81,67693.01,123.7,0.01269,2e-05,0.93476]
[1780417666337,57.81,67703.02,123.7,0.01289,2e-05,0.94766]
[1780417667447,57.81,67703.02,123.7,0.01289,2e-05,0.94766]
[1780417667506,57.81,67703.02,123.7,0.01289,2e-05,0.94766]
[1780417667515,57.81,67703.02,123.7,0.01289,2e-05,0.94766]
[1780417667615,57.81,67703.02,123.7,0.01289,2e-05,0.94766]
[1780417671387,57.81,67716.47,123.7,0.01317,2e-05,0.96522]
[1780417672319,57.81,67716.47,123.7,0.01317,2e-05,0.96522]
[1780417672613,57.81,67730.65,123.7,0.01346,2e-05,0.984]
[1780417674397,57.81,67737.86,123.7,0.01361,2e-05,0.99367]
[1780417677598,57.81,67736.97,123.7,0.01359,2e-05,0.99247]
[1780417677920,57.81,67736.97,123.7,0.01359,2e-05,0.99247]
[1780417681446,57.81,67746.54,123.7,0.0138,2e-05,1.0054]
[1780417684964,57.81,67749.01,123.7,0.01385,2e-05,1.00876]
[1780417685935,57.81,67767.96,123.7,0.01426,2e-05,1.03482]
[1780417686437,57.81,67767.96,123.7,0.01426,2e-05,1.03482]
[1780417687042,57.81,67765.36,123.7,0.01421,2e-05,1.03121]
[1780417690765,57.81,67765.12,123.7,0.0142,2e-05,1.03088]
[1780417694433,57.81,67754.81,123.7,0.01398,2e-05,1.01668]
[1780417697472,57.81,67749.35,123.7,0.01386,2e-05,1.00922]
[1780417698239,57.81,67751.07,123.7,0.0139,2e-05,1.01157]
[1780417699990,57.81,67753.73,123.7,0.01395,2e-05,1.0152]
[1780417701899,57.81,67761.07,123.7,0.01411,2e-05,1.02528]
[1780417702181,57.81,67761.65,123.7,0.01412,2e-05,1.02608]
[1780417704636,57.81,67757.75,123.7,0.01404,2e-05,1.02071]
[1780417705630,57.81,67754.39,123.7,0.01397,2e-05,1.0161]
[1780417706140,57.81,67753.75,123.7,0.01395,2e-05,1.01523]
[1780417706867,57.81,67753.75,123.7,0.01395,2e-05,1.01523]
[1780417707898,57.81,67754.11,123.7,0.01396,2e-05,1.01572]
[1780417710654,57.81,67746.32,123.7,0.01379,2e-05,1.0051]
[1780417715688,57.81,67742.65,123.7,0.01367,2e-05,0.99696]
[1780417718710,57.81,67749.84,123.7,0.01383,2e-05,1.00669]
[1780417723745,57.81,67738.32,123.7,0.01358,2e-05,0.99113]
[1780417724417,57.81,67738.32,123.7,0.01358,2e-05,0.99113]
[1780417725094,57.81,67736.55,123.7,0.01354,2e-05,0.98875]
[1780417726766,57.81,67724.66,123.7,0.0133,2e-05,0.97291]
[1780417731806,57.81,67720.19,123.7,0.0132,2e-05,0.96701]
[1780417734828,57.81,67712.29,123.7,0.01304,2e-05,0.95665]
[1780417739867,57.81,67710.74,123.7,0.01301,2e-05,0.95462]
[1780417744903,57.81,67714.54,123.7,0.01309,2e-05,0.95959]
[1780417749938,57.81,67713.62,123.7,0.01307,2e-05,0.95839]
[1780417754973,57.81,67714.38,123.7,0.01308,2e-05,0.95938]
[1780417757998,57.81,67703.02,123.7,0.01285,2e-05,0.9446]
[1780417758626,57.81,67703.02,123.7,0.01285,2e-05,0.9446]
[1780417759136,57.81,67703.34,123.7,0.01286,2e-05,0.94501]
[1780417765047,57.81,67703.35,123.7,0.01286,2e-05,0.94503]
[1780417769075,57.81,67716.72,123.7,0.01313,2e-05,0.96245]
[1780417770277,57.81,67720.98,123.7,0.01322,2e-05,0.96805]
[1780417775184,57.81,67725.37,123.7,0.01327,2e-05,0.97073]
[1780417776264,57.81,67725.41,123.7,0.01327,2e-05,0.97078]
[1780417778967,57.81,67724.8,123.7,0.01326,2e-05,0.96998]
[1780417782535,57.81,67723.07,123.7,0.01322,2e-05,0.9677]
[1780417786193,57.81,67740.38,123.7,0.01358,2e-05,0.99073]
[1780417787201,57.81,67752.05,123.7,0.01383,2e-05,1.00651]
[1780417792239,57.81,67762.52,123.7,0.01406,2e-05,1.02083]
[1780417797273,57.81,67754.42,123.7,0.01388,2e-05,1.00974]
[1780417802318,57.81,67746.99,123.7,0.01372,2e-05,0.99964]
[1780417803318,57.81,67737.8,123.7,0.01353,2e-05,0.98727]
[1780417807346,57.81,67729.11,123.7,0.01335,2e-05,0.97569]
[1780417810367,57.81,67738.0,123.7,0.01353,2e-05,0.98754]
[1780417815402,57.81,67744.25,123.7,0.01367,2e-05,0.99594]
[1780417817416,57.81,67752.7,123.7,0.01385,2e-05,1.00739]
[1780417822459,57.81,67746.96,123.7,0.01372,2e-05,0.9996]
[1780417827494,57.81,67749.05,123.7,0.01377,2e-05,1.00243]
[1780417829508,57.81,67742.08,123.7,0.01362,2e-05,0.99302]
[1780417834543,57.81,67739.33,123.7,0.01352,2e-05,0.98617]
[1780417836556,57.81,67731.09,123.7,0.01335,2e-05,0.97518]
[1780417841591,57.81,67728.64,123.7,0.0133,2e-05,0.97194]
[1780417842905,57.81,67728.64,123.7,0.0133,2e-05,0.97194]
[1780417844531,57.81,67729.34,123.7,0.01331,2e-05,0.97286]
[1780417845619,57.81,67739.85,123.7,0.01353,2e-05,0.98686]
[1780417846742,57.81,67739.85,123.7,0.01353,2e-05,0.98686]
[1780417847188,57.81,67738.15,123.7,0.01349,2e-05,0.98459]
[1780417852676,57.81,67734.96,123.7,0.01343,2e-05,0.98033]
[1780417857712,57.81,67738.3,123.7,0.0135,2e-05,0.98479]
[1780417862747,57.81,67727.71,123.7,0.01328,2e-05,0.97071]
[1780417867781,57.81,67728.59,123.7,0.0133,2e-05,0.97187]
[1780417868789,57.81,67736.94,123.7,0.01347,2e-05,0.98297]
[1780417872820,57.81,67729.19,123.7,0.01331,2e-05,0.97266]
[1780417877855,57.81,67723.15,123.7,0.01318,2e-05,0.96469]
[1780417879869,57.81,67730.84,123.7,0.01334,2e-05,0.97485]
[1780417883897,57.81,67739.36,123.7,0.01352,2e-05,0.98621]
[1780417887925,57.81,67726.84,123.7,0.01326,2e-05,0.96956]
[1780417890949,57.81,67712.06,123.7,0.01296,2e-05,0.95019]
[1780417891516,57.81,67712.06,123.7,0.01296,2e-05,0.95019]
[1780417891788,57.81,67712.06,123.7,0.01296,2e-05,0.95019]
[1780417891953,57.81,67703.45,123.7,0.01274,2e-05,0.93599]
[1780417896988,57.81,67702.44,123.7,0.01272,2e-05,0.9347]
[1780417902023,57.81,67700.62,123.7,0.01269,2e-05,0.93236]
[1780417907059,57.81,67704.0,123.7,0.01275,2e-05,0.9367]
[1780417912094,57.81,67702.02,123.7,0.01271,2e-05,0.93416]
[1780417915119,57.81,67713.82,123.7,0.01295,2e-05,0.9494]
[1780417917132,57.81,67721.29,123.7,0.0131,2e-05,0.95915]
[1780417922167,57.81,67722.37,123.7,0.01313,2e-05,0.96056]
[1780417927202,57.81,67724.53,123.7,0.01317,2e-05,0.9634]
[1780417932237,57.81,67724.24,123.7,0.01316,2e-05,0.96302]
[1780417937276,57.81,67722.71,123.7,0.01313,2e-05,0.96101]
[1780417939287,57.81,67713.99,123.7,0.01296,2e-05,0.94962]
[1780417943315,57.81,67705.51,123.7,0.01278,2e-05,0.93864]
[1780417948351,57.81,67703.63,123.7,0.01275,2e-05,0.93622]
[1780417953386,57.81,67701.91,123.7,0.01267,2e-05,0.93097]
[1780417958425,57.81,67702.25,123.7,0.01268,2e-05,0.93141]
[1780417963460,57.81,67699.46,123.7,0.01262,2e-05,0.92784]
[1780417967528,57.81,67698.98,123.7,0.01261,2e-05,0.92723]
[1780417967640,57.81,67698.98,123.7,0.01261,2e-05,0.92723]
[1780417967660,57.81,67698.98,123.7,0.01261,2e-05,0.92723]
[1780417973530,57.81,67698.45,123.7,0.0126,2e-05,0.92655]
[1780417978565,57.81,67697.34,123.7,0.01258,2e-05,0.92514]
[1780417983603,57.81,67697.81,123.7,0.01259,2e-05,0.92574]
[1780417988637,57.81,67697.67,123.7,0.01259,2e-05,0.92556]
[1780417993674,57.81,67708.59,123.7,0.01281,2e-05,0.93956]
[1780417998711,57.81,67708.03,123.7,0.01279,2e-05,0.93883]
[1780418003746,57.81,67708.06,123.7,0.01279,2e-05,0.93887]
[1780418008781,57.81,67700.73,123.7,0.01265,2e-05,0.92946]
[1780418013816,57.81,67703.21,123.7,0.01266,2e-05,0.9296]
[1780418018852,57.81,67708.76,123.7,0.01277,2e-05,0.93672]
[1780418023886,57.81,67708.61,123.7,0.01277,2e-05,0.93653]
[1780418028921,57.81,67711.6,123.7,0.01283,2e-05,0.94038]
[1780418033956,57.81,67707.37,123.7,0.01274,2e-05,0.93493]
[1780418036977,57.81,67699.35,123.7,0.01258,2e-05,0.92467]
[1780418042012,57.81,67691.72,123.7,0.01243,2e-05,0.91499]
[1780418047051,57.81,67690.3,123.7,0.0124,2e-05,0.9132]
[1780418052085,57.81,67688.85,123.7,0.01237,2e-05,0.91137]
[1780418057121,57.81,67683.01,123.7,0.01226,2e-05,0.90404]
[1780418062157,57.81,67680.49,123.7,0.01221,2e-05,0.90089]
[1780418067195,57.81,67678.1,123.7,0.01217,2e-05,0.89791]
[1780418072230,57.81,67683.51,123.7,0.01223,2e-05,0.90168]
[1780418077265,57.81,67687.33,123.7,0.01231,2e-05,0.90646]
[1780418082300,57.81,67687.16,123.7,0.0123,2e-05,0.90625]
[1780418087363,57.81,67682.25,123.7,0.01221,2e-05,0.90011]
[1780418092399,57.81,67685.32,123.7,0.01227,2e-05,0.90394]
[1780418097434,57.81,67685.27,123.7,0.01227,2e-05,0.90388]
[1780418102496,57.81,67697.23,123.7,0.0125,2e-05,0.91895]
[1780418107528,57.81,67694.6,123.7,0.01245,2e-05,0.91562]
[1780418112557,57.81,67695.9,123.7,0.01247,2e-05,0.91726]
[1780418113536,57.81,67695.9,123.9,0.01247,2e-05,0.91726]
[1780418113539,57.81,67695.9,124.1,0.01247,2e-05,0.91726]
[1780418113564,57.81,67696.18,124.1,0.01248,2e-05,0.91762]
[1780418118604,57.81,67703.67,124.1,0.01262,2e-05,0.92695]
[1780418123639,57.8,67702.75,124.1,0.0126,2e-05,0.92546]
[1780418128674,57.8,67698.33,124.1,0.01251,2e-05,0.91953]
[1780418133708,57.8,67698.98,124.1,0.01248,2e-05,0.91707]
[1780418138745,57.79,67698.8,124.1,0.01247,2e-05,0.91655]
[1780418143780,57.79,67693.48,124.1,0.01236,2e-05,0.90963]
[1780418148815,57.79,67688.51,124.1,0.01226,2e-05,0.90327]
[1780418152843,57.79,67696.57,124.1,0.01242,2e-05,0.91329]
[1780418157843,57.79,67690.75,124.1,0.0123,2e-05,0.90582]
[1780418162913,57.78,67689.9,124.1,0.01228,2e-05,0.90459]
[1780418167949,57.78,67687.24,124.1,0.01223,2e-05,0.90114]
[1780418172984,57.78,67683.9,124.1,0.01216,2e-05,0.89689]
[1780418176009,57.78,67676.12,124.1,0.01201,2e-05,0.88721]
[1780418178436,57.78,67667.31,124.1,0.01185,2e-05,0.87639]
[1780418179255,57.78,67609.9,124.1,0.01081,2e-05,0.80843]
[1780418180056,57.78,67577.36,124.1,0.01025,2e-05,0.77184]
[1780418182264,57.78,67584.95,124.1,0.01038,2e-05,0.78025]
[1780418188381,57.78,67579.78,124.1,0.01029,2e-05,0.77451]
[1780418190137,57.78,67570.29,124.1,0.01014,2e-05,0.76407]
[1780418195177,57.78,67565.89,124.1,0.01003,2e-05,0.75661]
[1780418197191,57.78,67579.91,124.1,0.01026,2e-05,0.77197]
[1780418202525,57.78,67575.44,124.1,0.01019,2e-05,0.76705]
[1780418203234,57.78,67591.47,124.1,0.01046,2e-05,0.78482]
[1780418205293,57.78,67582.9,124.1,0.01031,2e-05,0.77528]
[1780418207366,57.78,67569.06,124.1,0.01008,2e-05,0.76006]
[1780418209276,57.78,67557.5,124.1,0.00989,2e-05,0.74754]
[1780418212299,57.78,67548.3,124.1,0.00975,2e-05,0.73769]
[1780418215319,57.78,67563.12,124.1,0.00998,2e-05,0.75361]
[1780418220354,57.78,67558.83,124.1,0.00992,2e-05,0.74897]
[1780418223381,57.78,67571.18,124.1,0.01012,2e-05,0.76238]
[1780418224491,57.78,67581.89,124.1,0.01029,2e-05,0.77416]
[1780418225408,57.78,67594.54,124.1,0.01051,2e-05,0.78826]
[1780418227422,57.78,67578.26,124.1,0.01023,2e-05,0.77015]
[1780418229436,57.78,67564.78,124.1,0.01001,2e-05,0.75541]
[1780418234471,57.78,67580.35,124.1,0.01027,2e-05,0.77245]
[1780418239519,57.78,67573.21,124.1,0.01015,2e-05,0.7646]
[1780418243534,57.78,67585.0,124.1,0.01035,2e-05,0.77761]
[1780418245547,57.78,67577.3,124.1,0.01022,2e-05,0.76909]
[1780418250584,57.78,67572.99,124.1,0.01015,2e-05,0.76436]
[1780418252598,57.78,67567.63,124.1,0.01002,2e-05,0.75585]
[1780418256626,57.78,67559.8,124.1,0.0099,2e-05,0.74739]
[1780418262532,57.78,67560.84,124.1,0.00991,2e-05,0.74851]
[1780418262675,57.78,67571.49,124.1,0.01009,2e-05,0.76005]
[1780418267710,57.78,67578.96,124.1,0.01021,2e-05,0.76824]
[1780418272745,57.78,67573.1,124.1,0.01011,2e-05,0.76181]
[1780418277780,57.78,67578.63,124.1,0.01021,2e-05,0.76788]
[1780418282818,57.78,67565.83,124.1,0.01,2e-05,0.7539]
[1780418284856,57.78,67550.7,124.1,0.00975,2e-05,0.73764]
[1780418286853,57.78,67539.46,124.1,0.00957,2e-05,0.72575]
[1780418290882,57.78,67520.19,124.1,0.00928,2e-05,0.70573]
[1780418291891,57.78,67512.73,124.1,0.00916,2e-05,0.6981]
[1780418296924,57.78,67503.04,124.1,0.00902,1e-05,0.68829]
[1780418301961,57.78,67504.86,124.1,0.00904,1e-05,0.69012]
[1780418306996,57.78,67496.19,124.1,0.00891,1e-05,0.68142]
[1780418311036,57.78,67487.74,124.1,0.00876,1e-05,0.67058]
[1780418316081,57.78,67481.51,124.1,0.00867,1e-05,0.66447]
[1780418320330,57.78,67505.96,124.1,0.00903,1e-05,0.68874]
[1780418321126,57.78,67516.18,124.1,0.00918,2e-05,0.69911]
[1780418322133,57.78,67502.78,124.1,0.00898,1e-05,0.68555]
[1780418327168,57.78,67491.11,124.1,0.00881,1e-05,0.67391]
[1780418331666,57.78,67483.61,124.1,0.0087,1e-05,0.66652]
[1780418333210,57.78,67493.57,124.1,0.00884,1e-05,0.67635]
[1780418336246,57.78,67506.29,124.1,0.00903,1e-05,0.68908]
[1780418341281,57.78,67499.97,124.1,0.00894,1e-05,0.68273]
[1780418344459,57.78,67482.0,124.1,0.00868,1e-05,0.66495]
[1780418345544,57.78,67447.32,124.1,0.00819,1e-05,0.63169]
[1780418349370,57.78,67438.94,124.1,0.00807,1e-05,0.62386]
[1780418350476,57.78,67448.63,124.1,0.00821,1e-05,0.63292]
[1780418354400,57.78,67457.36,124.1,0.00833,1e-05,0.64138]
[1780418359435,57.79,67460.23,124.1,0.00838,1e-05,0.64447]
[1780418361449,57.79,67474.43,124.1,0.00858,1e-05,0.65828]
[1780418362456,57.79,67484.79,124.1,0.00873,1e-05,0.66848]
[1780418364471,57.79,67474.55,124.1,0.00858,1e-05,0.65855]
[1780418365478,57.79,67463.65,124.1,0.00843,1e-05,0.64803]
[1780418370513,57.79,67470.51,124.1,0.00853,1e-05,0.65463]
[1780418375548,57.79,67478.45,124.1,0.00861,1e-05,0.65993]
[1780418377562,57.79,67470.84,124.1,0.0085,1e-05,0.65256]
[1780418381590,57.79,67484.81,124.1,0.0087,1e-05,0.66614]
[1780418384611,57.79,67493.52,124.1,0.00883,1e-05,0.67473]
[1780418389646,57.79,67500.03,124.1,0.00892,1e-05,0.68121]
[1780418394680,57.79,67503.14,124.1,0.00897,1e-05,0.68432]
[1780418399716,57.79,67505.47,124.1,0.009,1e-05,0.68666]
[1780418404751,57.79,67501.38,124.1,0.00894,1e-05,0.68256]
[1780418409786,57.79,67510.5,124.1,0.00908,2e-05,0.69173]
[1780418414821,57.79,67509.31,124.1,0.00906,1e-05,0.69053]
[1780418419856,57.79,67505.09,124.1,0.009,1e-05,0.68627]
[1780418424891,57.79,67522.65,124.1,0.00926,2e-05,0.70411]
[1780418427912,57.79,67513.11,124.1,0.00912,2e-05,0.69437]
[1780418429926,57.79,67521.25,124.1,0.00924,2e-05,0.70267]
[1780418431940,57.79,67515.79,124.1,0.00913,2e-05,0.69459]
[1780418436977,57.79,67515.74,124.1,0.00912,2e-05,0.69454]
[1780418442013,57.79,67522.74,124.1,0.00923,2e-05,0.70167]
[1780418446041,57.79,67532.65,124.1,0.00938,2e-05,0.71188]
[1780418450364,57.79,67540.86,124.1,0.00951,2e-05,0.72042]
[1780418455974,57.79,67547.13,124.1,0.00961,2e-05,0.727]
[1780418458733,57.79,67555.71,124.1,0.00975,2e-05,0.73616]
[1780418462349,57.8,67566.12,124.1,0.00991,2e-05,0.74735]
[1780418462873,57.8,67566.12,128.7,0.00991,2e-05,0.74735]
[1780418462928,57.8,67566.12,128.7,0.00991,2e-05,0.74735]
[1780418462860,57.8,67574.41,128.7,0.01005,2e-05,0.75633]
[1780418463117,57.8,67574.41,128.7,0.01005,2e-05,0.75633]
[1780418463215,57.8,67574.41,128.7,0.01005,2e-05,0.75633]
[1780418463229,57.8,67581.71,128.7,0.01017,2e-05,0.76431]
[1780418463951,57.8,67581.71,128.7,0.01017,2e-05,0.76431]
[1780418464311,57.8,67581.71,128.7,0.01017,2e-05,0.76431]
[1780418467487,57.81,67589.69,128.7,0.01032,2e-05,0.77397]
[1780418468323,57.81,67582.43,128.7,0.0102,2e-05,0.76639]
[1780418468920,57.81,67582.43,128.7,0.0102,2e-05,0.76639]
[1780418468420,57.82,67569.58,128.7,0.01,2e-05,0.7528]
[1780418474308,57.86,67570.27,128.7,0.01005,2e-05,0.75611]
[1780418479343,57.89,67570.24,128.7,0.01008,2e-05,0.75822]
[1780418484381,57.92,67569.34,128.7,0.0101,2e-05,0.75938]
[1780418486393,57.93,67559.0,128.7,0.00994,2e-05,0.74903]
[1780418487400,57.99,67546.47,128.7,0.0098,2e-05,0.7398]
[1780418492435,58.02,67546.8,128.7,0.00981,2e-05,0.73964]
[1780418497471,58.05,67546.54,128.7,0.00983,2e-05,0.74147]
[1780418498478,58.05,67554.44,128.7,0.00997,2e-05,0.75035]
[1780418499485,58.06,67564.7,128.7,0.01014,2e-05,0.7619]
[1780418504523,58.09,67565.22,128.7,0.01018,2e-05,0.76461]
[1780418509558,58.17,67568.35,128.7,0.01033,2e-05,0.77403]
[1780418513586,58.26,67555.49,128.7,0.0102,2e-05,0.7659]
[1780418515600,58.26,67547.61,128.7,0.01008,2e-05,0.75777]
[1780418520636,58.3,67543.54,128.7,0.01005,2e-05,0.75592]
[1780418523671,58.32,67532.7,128.7,0.0099,2e-05,0.74556]
[1780418525685,58.33,67518.94,128.7,0.00969,2e-05,0.73183]
[1780418526719,58.33,67518.94,128.7,0.00969,2e-05,0.73183]
[1780418526810,58.33,67518.94,128.7,0.00969,2e-05,0.73183]
[1780418526953,58.39,67495.88,128.7,0.0094,2e-05,0.71197]
[1780418527702,58.39,67475.34,128.7,0.00909,1e-05,0.6912]
[1780418529716,58.39,67467.27,128.7,0.00897,1e-05,0.68328]
[1780418532130,58.39,67463.38,128.7,0.00891,1e-05,0.67956]
[1780418534343,58.39,67464.64,129.1,0.00893,1e-05,0.68094]
[1780418534757,58.39,67462.76,129.1,0.00891,1e-05,0.67915]
[1780418536771,58.4,67470.33,129.1,0.00902,1e-05,0.68679]
[1780418541829,58.4,67479.26,129.1,0.00916,1e-05,0.6961]
[1780418546862,58.41,67481.52,129.1,0.0092,2e-05,0.69875]
[1780418551897,58.41,67485.51,129.1,0.00923,2e-05,0.70066]
[1780418554921,58.42,67495.01,129.1,0.00938,2e-05,0.71057]
[1780418559956,58.42,67489.78,129.1,0.00931,2e-05,0.7056]
[1780418564991,58.43,67479.34,129.1,0.00915,1e-05,0.69541]
[1780418570027,58.43,67486.9,129.1,0.00928,2e-05,0.7035]
[1780418575062,58.44,67488.67,129.1,0.00931,2e-05,0.70568]
[1780418578083,58.44,67477.64,129.1,0.00915,1e-05,0.69476]
[1780418580188,58.45,67469.2,129.1,0.00902,1e-05,0.68651]
[1780418584125,58.45,67483.0,129.1,0.00923,2e-05,0.70076]
[1780418585132,58.45,67492.78,129.1,0.00938,2e-05,0.7108]
[1780418590167,58.46,67494.1,129.1,0.00941,2e-05,0.71247]
[1780418595202,58.46,67485.35,129.1,0.00928,2e-05,0.70386]
[1780418600237,58.47,67485.88,129.1,0.00929,2e-05,0.70476]
[1780418605272,58.47,67485.02,129.1,0.00929,2e-05,0.70426]
[1780418610307,58.48,67484.43,129.1,0.00928,2e-05,0.70403]
[1780418611949,58.48,67484.43,133.7,0.00928,2e-05,0.70403]
[1780418611966,58.48,67484.43,133.7,0.00928,2e-05,0.70403]
[1780418612050,58.48,67486.67,133.7,0.00929,2e-05,0.70392]
[1780418612322,58.48,67486.67,133.7,0.00929,2e-05,0.70392]
[1780418612355,58.48,67486.67,133.7,0.00929,2e-05,0.70392]
[1780418612640,58.48,67495.64,133.7,0.00942,2e-05,0.71308]
[1780418613661,58.48,67495.64,133.7,0.00942,2e-05,0.71308]
[1780418617359,58.48,67514.39,133.7,0.00972,2e-05,0.73276]
[1780418621386,58.49,67524.54,133.7,0.00988,2e-05,0.74354]
[1780418624409,58.49,67534.91,133.7,0.01005,2e-05,0.75462]
[1780418629444,58.49,67538.86,133.7,0.01011,2e-05,0.75888]
[1780418634479,58.49,67543.37,133.7,0.01019,2e-05,0.76376]
[1780418639514,58.49,67544.54,133.7,0.01021,2e-05,0.76503]
[1780418642537,58.49,67529.3,133.7,0.00996,2e-05,0.74861]
[1780418647574,58.49,67524.52,133.7,0.00988,2e-05,0.74352]
[1780418652610,58.49,67522.08,133.7,0.00984,2e-05,0.74096]
[1780418657647,58.49,67528.77,133.7,0.00995,2e-05,0.74808]
[1780418658654,58.49,67539.36,133.7,0.01012,2e-05,0.75946]
[1780418660668,58.49,67547.85,133.7,0.01026,2e-05,0.76868]
[1780418665703,58.49,67551.89,133.7,0.01033,2e-05,0.77309]
[1780418670416,58.49,67549.51,133.7,0.01029,2e-05,0.77049]
[1780418670431,58.49,67549.51,133.7,0.01029,2e-05,0.77049]
[1780418678801,58.49,67538.91,133.7,0.01008,2e-05,0.7563]
[1780418682829,58.49,67531.92,133.7,0.00997,2e-05,0.7488]
[1780418685850,58.49,67522.73,133.7,0.00982,2e-05,0.73903]
[1780418690885,58.49,67524.0,133.7,0.00984,2e-05,0.74042]
[1780418695920,58.49,67520.47,133.7,0.00979,2e-05,0.73674]
[1780418700956,58.49,67520.25,133.7,0.00978,2e-05,0.73658]
[1780418703017,58.49,67530.16,133.7,0.00994,2e-05,0.7471]
[1780418703706,58.49,67530.16,133.7,0.00994,2e-05,0.7471]
[1780418703985,58.49,67541.02,133.7,0.01012,2e-05,0.75877]
[1780418708740,58.49,67544.89,133.7,0.01018,2e-05,0.76296]
[1780418712046,58.49,67555.18,133.7,0.01035,2e-05,0.77419]
[1780418713052,58.49,67562.96,133.7,0.01048,2e-05,0.78277]
[1780418716018,58.49,67564.64,133.7,0.01051,2e-05,0.78463]
[1780418716723,58.49,67571.49,133.7,0.01063,2e-05,0.79226]
[1780418717759,58.49,67574.55,133.7,0.01068,2e-05,0.79569]
[1780418722169,58.49,67574.56,133.7,0.01068,2e-05,0.7957]
[1780418728165,58.49,67577.04,133.7,0.01072,2e-05,0.79849]
[1780418733200,58.49,67574.69,133.7,0.01064,2e-05,0.79309]
[1780418738235,58.49,67573.6,133.7,0.01063,2e-05,0.79187]
[1780418741261,58.49,67554.92,133.7,0.01031,2e-05,0.7712]
[1780418746295,58.49,67559.38,133.7,0.01039,2e-05,0.77609]
[1780418748327,58.49,67571.29,133.7,0.01059,2e-05,0.78929]
[1780418749327,58.49,67580.26,133.7,0.01074,2e-05,0.79935]
[1780418751344,58.49,67590.35,133.7,0.01092,2e-05,0.81078]
[1780418756379,58.49,67587.88,133.7,0.01087,2e-05,0.80797]
[1780418758392,58.49,67579.54,133.7,0.01073,2e-05,0.79854]
[1780418760406,58.49,67592.29,133.7,0.01095,2e-05,0.813]
[1780418765441,58.49,67592.68,133.7,0.01096,2e-05,0.81344]
[1780418770505,58.49,67592.31,133.7,0.01095,2e-05,0.81302]
[1780418770792,58.49,67592.31,133.7,0.01095,2e-05,0.81302]
[1780418774504,58.49,67601.35,133.7,0.01111,2e-05,0.8234]
[1780418778000,58.49,67612.25,133.7,0.0113,2e-05,0.83606]
[1780418778538,58.49,67629.17,133.7,0.01161,2e-05,0.85601]
[1780418779545,58.49,67640.68,133.7,0.01182,2e-05,0.8698]
[1780418780747,58.49,67649.74,133.7,0.01199,2e-05,0.88078]
[1780418785734,58.49,67658.31,133.7,0.01216,2e-05,0.89127]
[1780418786334,58.49,67658.31,133.7,0.01216,2e-05,0.89127]
[1780418786600,58.49,67666.6,133.7,0.01232,2e-05,0.90151]
[1780418787607,58.49,67657.07,133.7,0.01213,2e-05,0.88975]
[1780418790830,58.49,67662.86,133.7,0.01225,2e-05,0.89688]
[1780418793047,58.49,67667.88,133.7,0.0123,2e-05,0.90009]
[1780418793248,58.49,67678.08,133.7,0.0125,2e-05,0.9128]
[1780418793652,58.49,67695.24,133.7,0.01284,2e-05,0.93452]
[1780418795104,58.49,67683.84,133.7,0.01261,2e-05,0.92005]
[1780418798164,58.49,67701.61,133.7,0.01297,2e-05,0.94268]
[1780418798641,58.49,67701.61,133.7,0.01297,2e-05,0.94268]
[1780418804298,58.49,67701.17,133.7,0.01296,2e-05,0.94211]
[1780418806335,58.49,67687.07,133.7,0.01268,2e-05,0.92413]
[1780418808770,58.49,67694.04,133.7,0.01282,2e-05,0.93298]
[1780418814334,58.49,67698.56,133.7,0.01291,2e-05,0.93876]
[1780418814816,58.49,67706.57,133.7,0.01307,2e-05,0.94908]
[1780418815828,58.49,67717.12,133.7,0.01329,2e-05,0.96279]
[1780418819550,58.49,67718.39,133.7,0.01331,2e-05,0.96446]
[1780418819840,58.49,67718.39,133.7,0.01331,2e-05,0.96446]
[1780418819868,58.49,67718.39,133.7,0.01331,2e-05,0.96446]
[1780418820118,58.49,67678.33,133.7,0.01251,2e-05,0.91312]
[1780418821146,58.49,67662.32,133.7,0.0122,2e-05,0.89322]
[1780418822044,58.49,67662.32,133.7,0.0122,2e-05,0.89322]
[1780418822233,58.49,67652.94,133.7,0.01202,2e-05,0.88172]
[1780418823054,58.49,67652.94,133.7,0.01202,2e-05,0.88172]
[1780418823159,58.49,67638.52,133.7,0.01175,2e-05,0.86427]
[1780418824042,58.49,67638.52,133.7,0.01175,2e-05,0.86427]
[1780418824709,58.49,67632.1,133.7,0.01163,2e-05,0.85659]
[1780418825689,58.49,67628.79,133.7,0.01157,2e-05,0.85266]
[1780418830933,58.49,67624.0,133.7,0.01148,2e-05,0.84698]
[1780418834962,58.49,67636.45,133.7,0.01171,2e-05,0.86179]
[1780418839110,58.49,67631.12,133.7,0.01161,2e-05,0.85543]
[1780418839131,58.49,67631.12,133.7,0.01161,2e-05,0.85543]
[1780418839309,58.49,67631.12,133.7,0.01161,2e-05,0.85543]
[1780418839367,58.49,67631.08,133.7,0.01161,2e-05,0.85538]
[1780418841775,58.5,67630.42,133.7,0.01161,2e-05,0.85551]
[1780418842662,58.51,67628.41,133.7,0.01158,2e-05,0.85357]
[1780418843578,58.51,67624.01,133.7,0.0115,2e-05,0.84836]
[1780418845056,58.51,67612.75,133.7,0.0113,2e-05,0.83558]
[1780418850097,58.51,67615.03,133.7,0.01134,2e-05,0.83824]
[1780418854125,58.51,67606.45,133.7,0.01115,2e-05,0.8254]
[1780418855277,58.51,67606.45,133.7,0.01115,2e-05,0.8254]
[1780418855733,58.51,67602.89,133.7,0.01109,2e-05,0.82129]
[1780418856139,58.51,67603.12,133.7,0.01109,2e-05,0.82156]
[1780418861175,58.51,67605.12,133.7,0.01113,2e-05,0.82387]
[1780418865203,58.51,67614.87,133.7,0.0113,2e-05,0.83519]
[1780418869231,58.51,67605.05,133.7,0.01113,2e-05,0.82379]
[1780418874266,58.51,67604.87,133.7,0.01112,2e-05,0.82358]
[1780418877288,58.51,67594.42,133.7,0.01094,2e-05,0.81158]
[1780418882327,58.51,67607.52,133.7,0.01117,2e-05,0.82664]
[1780418884341,58.51,67616.6,133.7,0.01133,2e-05,0.83721]
[1780418886355,58.51,67624.1,133.7,0.01147,2e-05,0.84603]
[1780418889381,58.51,67634.44,133.7,0.01166,2e-05,0.8583]
[1780418891407,58.51,67643.14,133.7,0.01182,2e-05,0.86873]
[1780418892410,58.51,67650.14,133.7,0.01195,2e-05,0.8772]
[1780418897445,58.51,67657.6,133.7,0.0121,2e-05,0.8863]
[1780418898452,58.51,67665.58,133.7,0.01225,2e-05,0.89611]
[1780418900466,58.51,67675.41,133.7,0.01244,2e-05,0.90832]
[1780418903003,58.51,67679.49,133.7,0.01252,2e-05,0.91343]
[1780418906300,58.51,67685.02,133.7,0.01263,2e-05,0.92039]
[1780418906509,58.51,67694.81,133.7,0.01282,2e-05,0.93281]
[1780418910543,58.51,67686.39,133.7,0.01265,2e-05,0.92212]
[1780418916408,58.51,67688.35,133.7,0.01265,2e-05,0.92153]
[1780418915574,58.51,67695.93,133.7,0.0128,2e-05,0.93115]
[1780418920609,58.51,67695.94,133.7,0.0128,2e-05,0.93116]
[1780418925646,58.51,67690.26,133.7,0.01269,2e-05,0.92395]
[1780418927660,58.51,67683.12,133.7,0.01255,2e-05,0.91494]
[1780418932695,58.51,67687.09,133.7,0.01263,2e-05,0.91994]
[1780418937749,58.51,67682.61,133.7,0.01254,2e-05,0.9143]
[1780418940140,58.51,67672.04,133.7,0.01233,2e-05,0.9011]
[1780418945800,58.51,67680.24,133.7,0.01249,2e-05,0.91133]
[1780418950835,58.51,67685.5,133.7,0.0126,2e-05,0.91794]
[1780418955870,58.51,67682.67,133.7,0.01254,2e-05,0.91438]
[1780418959898,58.51,67690.93,133.7,0.0127,2e-05,0.9248]
[1780418964933,58.51,67693.45,133.7,0.01275,2e-05,0.92799]
[1780418968961,58.51,67682.91,133.7,0.01255,2e-05,0.91468]
[1780418971982,58.51,67676.04,133.7,0.01237,2e-05,0.90305]
[1780418973996,58.51,67689.89,133.7,0.01264,2e-05,0.92041]
[1780418976013,58.51,67697.17,133.7,0.01279,2e-05,0.92964]
[1780418978028,58.51,67688.85,133.7,0.01262,2e-05,0.9191]
[1780418980042,58.51,67675.15,133.7,0.01235,2e-05,0.90195]
[1780418985077,58.51,67670.88,133.7,0.01227,2e-05,0.89665]
[1780418990112,58.51,67673.46,133.7,0.01232,2e-05,0.89985]
[1780418992126,58.51,67680.48,133.7,0.01246,2e-05,0.90859]
[1780418995149,58.51,67669.16,133.7,0.01224,2e-05,0.89453]
[1780418996156,58.51,67659.55,133.7,0.01205,2e-05,0.88272]
[1780419001192,58.51,67647.12,133.7,0.01182,2e-05,0.86764]
[1780419003206,58.51,67639.96,133.7,0.01169,2e-05,0.85905]
[1780419008241,58.51,67638.52,133.7,0.01166,2e-05,0.85733]
[1780419009249,58.51,67645.79,133.7,0.01179,2e-05,0.86604]
[1780419011262,58.51,67654.13,133.7,0.01195,2e-05,0.87612]
[1780419014283,58.51,67644.73,133.7,0.01177,2e-05,0.86477]
[1780419018312,58.51,67634.37,133.7,0.01158,2e-05,0.85239]
[1780419019320,58.51,67626.31,133.7,0.01143,2e-05,0.84286]
[1780419021465,58.51,67617.45,133.7,0.01127,2e-05,0.83248]
[1780419022344,58.51,67606.17,133.7,0.01107,2e-05,0.81941]
[1780419027380,58.51,67594.36,133.7,0.01087,2e-05,0.80591]
[1780419029394,58.51,67587.25,133.7,0.01074,2e-05,0.79786]
[1780419030401,58.51,67596.13,133.7,0.0109,2e-05,0.80792]
[1780419032415,58.51,67607.67,133.7,0.01106,2e-05,0.8183]
[1780419037452,58.51,67614.14,133.7,0.01118,2e-05,0.82577]
[1780419039466,58.51,67622.38,133.7,0.01133,2e-05,0.83536]
[1780419043495,58.51,67632.53,133.7,0.01151,2e-05,0.8473]
[1780419048530,58.51,67616.02,133.7,0.01121,2e-05,0.82795]
[1780419053565,58.51,67617.72,133.7,0.01124,2e-05,0.82993]
[1780419058607,58.51,67613.05,133.7,0.01116,2e-05,0.82451]
[1780419063641,58.51,67611.9,133.7,0.01114,2e-05,0.82318]
[1780419068676,58.51,67615.2,133.7,0.0112,2e-05,0.827]
[1780419073711,58.51,67611.2,133.7,0.01113,2e-05,0.82237]
[1780419078748,58.51,67610.73,133.7,0.01112,2e-05,0.82183]
[1780419083783,58.51,67611.08,133.7,0.01112,2e-05,0.82223]
[1780419086804,58.51,67619.87,133.7,0.01128,2e-05,0.83243]
[1780419091839,58.51,67616.86,133.7,0.01119,2e-05,0.82607]
[1780419095867,58.51,67625.69,133.7,0.01135,2e-05,0.83636]
[1780419100902,58.51,67627.42,133.7,0.01138,2e-05,0.83839]
[1780419105931,58.51,67625.85,133.7,0.01135,2e-05,0.83655]
[1780419106606,58.51,67606.75,133.7,0.01101,2e-05,0.81442]
[1780419107046,58.51,67569.54,133.7,0.01037,2e-05,0.77265]
[1780419107958,58.51,67553.94,133.7,0.01011,2e-05,0.75566]
[1780419113181,58.51,67552.22,133.7,0.01008,2e-05,0.75381]
[1780419116037,58.51,67554.12,133.7,0.01012,2e-05,0.75586]
[1780419123064,58.51,67567.42,133.7,0.01034,2e-05,0.77032]
[1780419128103,58.51,67565.35,133.7,0.0103,2e-05,0.76806]
[1780419133138,58.51,67567.54,133.7,0.01034,2e-05,0.77046]
[1780419138127,58.51,67566.3,133.7,0.01032,2e-05,0.7691]
[1780419138650,58.51,67559.73,133.7,0.01021,2e-05,0.76193]
[1780419139183,58.51,67547.47,133.7,0.01001,2e-05,0.74871]
[1780419144218,58.51,67540.04,133.7,0.00989,2e-05,0.74078]
[1780419146233,58.51,67528.41,133.7,0.0097,2e-05,0.72851]
[1780419147406,58.51,67528.41,133.7,0.0097,2e-05,0.72851]
[1780419147485,58.51,67518.75,133.7,0.00955,2e-05,0.71845]
[1780419148247,58.51,67509.09,133.7,0.0094,2e-05,0.7085]
[1780419148755,58.51,67509.09,133.7,0.0094,2e-05,0.7085]
[1780419149752,58.51,67500.04,133.7,0.00926,2e-05,0.69927]
[1780419151714,58.51,67496.01,133.7,0.0092,2e-05,0.6952]
[1780419151798,58.51,67498.29,133.7,0.0092,2e-05,0.69497]
[1780419152275,58.51,67498.2,133.7,0.0092,2e-05,0.69488]
[1780419154289,58.51,67484.51,133.7,0.009,1e-05,0.68118]
[1780419159327,58.51,67483.19,133.7,0.00898,1e-05,0.67987]
[1780419164363,58.51,67492.28,133.7,0.00911,1e-05,0.68893]
[1780419168392,58.51,67483.52,133.7,0.00898,1e-05,0.6802]
[1780419170405,58.51,67475.4,133.7,0.00886,1e-05,0.67218]
[1780419172422,58.51,67465.48,133.7,0.00872,1e-05,0.6625]
[1780419174434,58.51,67455.52,133.7,0.00858,1e-05,0.6529]
[1780419177455,58.51,67463.4,133.7,0.00869,1e-05,0.66049]
[1780419182626,58.51,67458.97,133.7,0.00863,1e-05,0.65621]
[1780419188537,58.51,67461.26,133.7,0.00866,1e-05,0.65842]
[1780419193572,58.51,67460.92,133.7,0.00865,1e-05,0.65809]
[1780419195586,58.51,67453.52,133.7,0.00855,1e-05,0.65098]
[1780419200621,58.51,67450.39,133.7,0.0085,1e-05,0.64799]
[1780419201628,58.51,67441.31,133.7,0.00838,1e-05,0.63939]
[1780419205656,58.51,67433.42,133.7,0.00827,1e-05,0.63199]
[1780419210692,58.51,67435.27,133.7,0.00829,1e-05,0.63372]
[1780419212705,58.51,67449.21,133.7,0.00846,1e-05,0.64446]
[1780419216733,58.51,67460.36,133.7,0.00861,1e-05,0.65511]
[1780419218748,58.51,67470.82,133.7,0.00876,1e-05,0.66524]
[1780419220763,58.51,67478.93,133.7,0.00888,1e-05,0.67318]
[1780419225798,58.51,67480.0,133.7,0.0089,1e-05,0.67423]
[1780419230833,58.51,67484.33,133.7,0.00896,1e-05,0.6785]
[1780419235868,58.51,67487.53,133.7,0.00901,1e-05,0.68168]
[1780419240903,58.51,67480.47,133.7,0.00891,1e-05,0.67469]
[1780419242918,58.51,67489.26,133.7,0.00904,1e-05,0.6834]
[1780419245691,58.51,67488.77,133.7,0.00903,1e-05,0.68291]
[1780419245790,58.51,67489.21,133.7,0.00903,1e-05,0.68335]
[1780419245941,58.51,67497.78,133.7,0.00916,2e-05,0.69192]
[1780419247957,58.51,67506.04,133.7,0.00929,2e-05,0.70027]
[1780419253500,58.51,67502.85,133.7,0.00924,2e-05,0.69704]
[1780419253602,58.51,67502.03,133.7,0.00923,2e-05,0.69621]
[1780419259132,58.51,67496.9,133.7,0.00915,2e-05,0.69104]
[1780419265077,58.51,67491.09,133.7,0.00906,1e-05,0.68522]
[1780419270112,58.51,67485.16,133.7,0.00897,1e-05,0.67932]
[1780419274140,58.51,67479.34,133.7,0.00886,1e-05,0.6711]
[1780419277161,58.51,67470.4,133.7,0.00873,1e-05,0.66237]
[1780419278168,58.51,67462.77,133.7,0.00862,1e-05,0.655]
[1780419280182,58.51,67455.0,133.7,0.00851,1e-05,0.64756]
[1780419285217,58.51,67455.26,133.7,0.00851,1e-05,0.64781]
[1780419287231,58.51,67441.45,133.7,0.00832,1e-05,0.63475]
[1780419292265,58.51,67437.74,133.7,0.00827,1e-05,0.63128]
[1780419295289,58.51,67445.32,133.7,0.00837,1e-05,0.63838]
[1780419300328,58.51,67446.75,133.7,0.00839,1e-05,0.63973]
[1780419302338,58.51,67464.11,133.7,0.00864,1e-05,0.65629]
[1780419307373,58.51,67470.2,133.7,0.00872,1e-05,0.66218]
[1780419309387,58.51,67477.68,133.7,0.00883,1e-05,0.66947]
[1780419314423,58.51,67473.51,133.7,0.00877,1e-05,0.6654]
[1780419315429,58.51,67464.09,133.7,0.00864,1e-05,0.65627]
[1780419318450,58.51,67472.8,133.7,0.00876,1e-05,0.66471]
[1780419323485,58.51,67473.99,133.7,0.00878,1e-05,0.66587]
[1780419328520,58.51,67476.07,133.7,0.00881,1e-05,0.6679]
[1780419333556,58.51,67474.8,133.7,0.00876,1e-05,0.66419]
[1780419338591,58.51,67472.05,133.7,0.00872,1e-05,0.66152]
[1780419340605,58.51,67481.73,133.7,0.00886,1e-05,0.67097]
[1780419343871,58.51,67491.76,133.7,0.00901,1e-05,0.68087]
[1780419349669,58.51,67488.93,133.7,0.00897,1e-05,0.67806]
[1780419352693,58.51,67471.32,133.7,0.00871,1e-05,0.66081]
[1780419356999,58.51,67475.04,133.7,0.00876,1e-05,0.66443]
[1780419356787,58.51,67454.29,133.7,0.00847,1e-05,0.64447]
[1780419357891,58.51,67406.65,133.7,0.00782,1e-05,0.6005]
[1780419358786,58.51,67394.61,133.7,0.00766,1e-05,0.58979]
[1780419359124,58.51,67394.61,133.7,0.00766,1e-05,0.58979]
[1780419359290,58.51,67394.61,133.7,0.00766,1e-05,0.58979]
[1780419361348,58.51,67385.71,133.7,0.00755,1e-05,0.58197]
[1780419362004,58.51,67396.15,133.7,0.00768,1e-05,0.59115]
[1780419363450,58.51,67400.2,133.7,0.00773,1e-05,0.59474]
[1780419363820,58.51,67412.99,133.7,0.0079,1e-05,0.60621]
[1780419364994,58.51,67413.78,133.7,0.00791,1e-05,0.60692]
[1780419367132,58.51,67414.82,133.7,0.00793,1e-05,0.60786]
[1780419367847,58.51,67414.35,133.7,0.00792,1e-05,0.60744]
[1780419372883,58.51,67427.55,133.7,0.0081,1e-05,0.61948]
[1780419373039,58.51,67427.55,133.7,0.0081,1e-05,0.61948]
[1780419373890,58.51,67440.24,133.7,0.00827,1e-05,0.63124]
[1780419374836,58.51,67440.24,133.7,0.00827,1e-05,0.63124]
[1780419378662,58.51,67437.95,133.7,0.00824,1e-05,0.6291]
[1780419378935,58.51,67436.67,133.7,0.00822,1e-05,0.62791]
[1780419383971,58.51,67438.95,133.7,0.00825,1e-05,0.63003]
[1780419389006,58.51,67434.71,133.7,0.00819,1e-05,0.62609]
[1780419394041,58.51,67434.3,133.7,0.00816,1e-05,0.62335]
[1780419399076,58.51,67446.35,133.7,0.00832,1e-05,0.63458]
[1780419404111,58.51,67451.72,133.7,0.0084,1e-05,0.63963]
[1780419409149,58.51,67456.27,133.7,0.00846,1e-05,0.64394]
[1780419414192,58.51,67459.42,133.7,0.00851,1e-05,0.64694]
[1780419420032,58.51,67463.89,133.7,0.00857,1e-05,0.65121]
[1780419420041,58.51,67463.32,133.7,0.00856,1e-05,0.65066]
[1780419421827,58.51,67463.07,133.7,0.00856,1e-05,0.65042]
[1780419421856,58.51,67463.36,133.7,0.00856,1e-05,0.6507]
[1780419423257,58.51,67453.76,133.7,0.00843,1e-05,0.64156]
[1780419424475,58.51,67453.76,133.7,0.00843,1e-05,0.64156]
[1780419424519,58.51,67437.09,133.7,0.0082,1e-05,0.62594]
[1780419425306,58.51,67437.09,133.7,0.0082,1e-05,0.62594]
[1780419425393,58.51,67410.96,133.7,0.00785,1e-05,0.60207]
[1780419427390,58.51,67410.79,133.7,0.00784,1e-05,0.60193]
[1780419433333,58.51,67418.44,133.7,0.00795,1e-05,0.60884]
[1780419434564,58.51,67418.44,133.7,0.00795,1e-05,0.60884]
[1780419434600,58.51,67417.78,133.7,0.00794,1e-05,0.60824]
[1780419440102,58.51,67417.67,133.7,0.00793,1e-05,0.60814]
[1780419445418,58.51,67414.25,133.7,0.00789,1e-05,0.60505]
[1780419446306,58.51,67414.25,133.7,0.00789,1e-05,0.60505]
[1780419446425,58.51,67413.93,133.7,0.00789,1e-05,0.60476]
[1780419450627,58.51,67414.7,133.7,0.0079,1e-05,0.60545]
[1780419450690,58.51,67416.41,133.7,0.00792,1e-05,0.607]
[1780419455488,58.51,67407.37,133.7,0.00777,1e-05,0.59659]
[1780419459516,58.51,67398.65,133.7,0.00766,1e-05,0.58893]
[1780419460523,58.52,67390.45,133.7,0.00755,1e-05,0.58175]
[1780419462638,58.52,67380.95,133.7,0.00743,1e-05,0.57359]
[1780419468580,58.52,67382.84,133.7,0.00746,1e-05,0.57559]
[1780419473991,58.53,67376.72,133.7,0.00739,1e-05,0.57051]
[1780419478650,58.53,67384.73,133.7,0.0075,1e-05,0.5778]
[1780419483685,58.54,67380.07,133.7,0.00744,1e-05,0.57403]
[1780419488720,58.54,67374.87,133.7,0.00738,1e-05,0.56986]
[1780419493490,58.55,67370.8,133.7,0.00733,1e-05,0.56664]
[1780419493756,58.55,67367.34,133.7,0.00729,1e-05,0.56376]
[1780419497783,58.55,67355.7,133.7,0.00715,1e-05,0.55423]
[1780419498634,58.55,67355.7,133.7,0.00715,1e-05,0.55423]
[1780419498792,58.56,67358.47,133.7,0.00719,1e-05,0.55665]
[1780419503832,58.56,67354.6,133.7,0.00715,1e-05,0.55384]
[1780419508872,58.57,67357.7,133.7,0.00719,1e-05,0.55692]
[1780419510886,58.57,67367.04,133.7,0.00731,1e-05,0.56499]
[1780419515921,58.58,67366.42,133.7,0.00728,1e-05,0.56265]
[1780419520955,58.59,67370.81,133.7,0.00734,1e-05,0.56675]
[1780419525991,58.59,67360.64,133.7,0.00722,1e-05,0.55845]
[1780419528005,58.6,67350.31,133.7,0.0071,1e-05,0.54995]
[1780419533040,58.6,67343.99,133.7,0.00703,1e-05,0.54522]
[1780419538076,58.61,67340.18,133.7,0.00699,1e-05,0.54261]
[1780419543114,58.62,67341.63,133.7,0.00702,1e-05,0.54438]
[1780419548149,58.63,67343.09,133.7,0.00704,1e-05,0.54615]
[1780419553185,58.64,67337.98,133.7,0.00699,1e-05,0.54248]
[1780419558220,58.66,67341.69,133.7,0.00704,1e-05,0.54622]
[1780419563255,58.66,67333.32,133.7,0.00695,1e-05,0.53973]
[1780419563929,58.66,67333.32,133.7,0.00695,1e-05,0.53973]
[1780419564263,58.66,67315.97,133.7,0.00675,1e-05,0.52576]
[1780419564945,58.66,67315.97,133.7,0.00675,1e-05,0.52576]
[1780419568669,58.68,67310.88,133.7,0.0067,1e-05,0.52239]
[1780419569026,58.68,67310.88,133.7,0.0067,1e-05,0.52239]
[1780419569298,58.68,67310.42,133.7,0.0067,1e-05,0.52217]
[1780419571312,58.69,67320.8,133.7,0.00679,1e-05,0.5287]
[1780419573326,58.69,67329.09,133.7,0.00689,1e-05,0.53568]
[1780419576347,58.7,67319.79,133.7,0.00679,1e-05,0.52852]
[1780419579368,58.7,67311.32,133.7,0.0067,1e-05,0.52216]
[1780419584965,58.72,67312.93,133.7,0.00673,1e-05,0.52405]
[1780419590445,58.73,67315.81,133.7,0.00677,1e-05,0.52735]
[1780419595480,58.75,67314.82,133.7,0.00677,1e-05,0.52724]
[1780419597700,58.75,67307.29,133.7,0.00669,1e-05,0.5215]
[1780419601539,58.76,67317.72,133.7,0.00682,1e-05,0.53045]
[1780419606575,58.77,67310.71,133.7,0.00675,1e-05,0.52548]
[1780419610603,58.78,67301.7,133.7,0.00665,1e-05,0.51888]
[1780419613624,58.79,67293.01,133.7,0.00656,1e-05,0.51251]
[1780419618662,58.81,67299.69,133.7,0.00665,1e-05,0.5186]
[1780419622692,58.82,67291.26,133.7,0.00656,1e-05,0.51259]
[1780419627727,58.89,67283.96,133.7,0.00654,1e-05,0.51077]
[1780419631761,58.93,67296.21,133.7,0.00668,1e-05,0.52052]
[1780419633775,58.94,67280.14,133.7,0.0065,1e-05,0.5082]
[1780419635285,58.94,67280.14,133.7,0.0065,1e-05,0.5082]
[1780419635384,58.97,67278.85,133.7,0.00652,1e-05,0.50909]
[1780419636798,58.98,67286.9,133.7,0.00661,1e-05,0.51555]
[1780419639441,58.98,67295.28,133.7,0.00671,1e-05,0.52248]
[1780419640153,58.98,67295.28,133.7,0.00671,1e-05,0.52248]
[1780419640173,58.98,67295.88,133.7,0.00672,1e-05,0.52311]
[1780419641262,58.98,67295.88,133.7,0.00672,1e-05,0.52311]
[1780419641415,58.99,67306.08,133.7,0.00684,1e-05,0.53142]
[1780419642014,58.99,67306.08,133.7,0.00684,1e-05,0.53142]
[1780419642019,58.99,67349.04,133.7,0.00735,1e-05,0.56699]
[1780419642842,58.99,67360.15,133.7,0.0075,1e-05,0.57664]
[1780419644028,58.99,67349.55,133.7,0.00736,1e-05,0.56767]
[1780419644801,58.99,67349.55,133.7,0.00736,1e-05,0.56767]
[1780419648049,58.99,67344.29,133.7,0.0073,1e-05,0.56342]
[1780419649782,59.0,67337.86,133.7,0.00723,1e-05,0.55815]
[1780419649890,59.0,67349.29,133.7,0.00737,1e-05,0.56789]
[1780419650565,59.0,67349.29,133.7,0.00737,1e-05,0.56789]
[1780419650898,59.0,67356.59,133.7,0.00746,1e-05,0.5742]
[1780419651472,59.0,67356.59,133.7,0.00746,1e-05,0.5742]
[1780419651905,59.0,67359.83,133.7,0.0075,1e-05,0.57704]
[1780419657253,59.0,67359.78,133.7,0.0075,1e-05,0.57717]
[1780419662185,59.01,67367.48,133.7,0.00761,1e-05,0.58416]
[1780419662994,59.01,67382.78,133.7,0.0078,1e-05,0.59765]
[1780419668028,59.01,67374.63,133.7,0.0077,1e-05,0.59051]
[1780419672056,59.01,67383.14,133.7,0.00781,1e-05,0.5981]
[1780419674070,59.01,67374.97,133.7,0.0077,1e-05,0.5909]
[1780419679105,59.01,67376.66,133.7,0.00773,1e-05,0.59247]
[1780419683133,59.01,67387.0,133.7,0.00786,1e-05,0.60164]
[1780419684141,59.01,67399.43,133.7,0.00803,1e-05,0.61282]
[1780419685147,59.01,67407.53,133.7,0.00814,1e-05,0.62019]
[1780419687162,59.01,67396.48,133.7,0.00799,1e-05,0.61015]
[1780419692198,59.01,67405.9,133.7,0.00808,1e-05,0.61635]
[1780419696227,59.01,67413.32,133.7,0.00818,1e-05,0.62314]
[1780419701262,59.01,67419.8,133.7,0.00827,1e-05,0.62912]
[1780419703277,59.01,67434.43,133.7,0.00848,1e-05,0.64279]
[1780419705432,59.01,67442.26,133.7,0.00859,1e-05,0.6502]
[1780419711335,59.01,67445.28,133.7,0.00863,1e-05,0.65308]
[1780419716373,59.01,67446.01,133.7,0.00864,1e-05,0.65378]
[1780419720132,59.01,67445.68,133.7,0.00863,1e-05,0.65347]
[1780419720401,59.01,67435.25,133.7,0.00849,1e-05,0.64356]
[1780419721408,59.01,67421.59,133.7,0.0083,1e-05,0.63078]
[1780419725056,59.01,67419.29,133.7,0.00827,1e-05,0.62865]
[1780419725438,59.01,67416.5,133.7,0.00823,1e-05,0.62607]
[1780419730471,59.01,67425.82,133.7,0.00836,1e-05,0.63472]
[1780419735506,59.01,67424.38,133.7,0.00834,1e-05,0.63337]
[1780419738528,59.01,67437.68,133.7,0.00852,1e-05,0.64586]
[1780419740542,59.01,67445.55,133.7,0.00863,1e-05,0.65334]
[1780419745577,59.01,67450.57,133.7,0.0087,1e-05,0.65815]
[1780419750612,59.01,67461.96,133.7,0.00887,1e-05,0.66917]
[1780419755646,59.01,67462.5,133.7,0.00885,1e-05,0.66721]
[1780419757661,59.01,67454.06,133.7,0.00872,1e-05,0.65904]
[1780419762696,59.01,67455.43,133.7,0.00874,1e-05,0.66036]
[1780419765717,59.01,67466.03,133.7,0.0089,1e-05,0.67065]
[1780419770752,59.01,67469.21,133.7,0.00894,1e-05,0.67376]
[1780419772766,59.01,67457.42,133.7,0.00877,1e-05,0.66229]
[1780419775787,59.01,67465.9,133.7,0.0089,1e-05,0.67052]
[1780419780822,59.01,67468.26,133.7,0.00893,1e-05,0.67283]
[1780419785858,59.01,67458.52,133.7,0.00879,1e-05,0.66335]
[1780419788357,59.01,67444.65,133.7,0.00859,1e-05,0.65004]
[1780419788884,59.01,67436.18,133.7,0.00847,1e-05,0.64202]
[1780419790898,59.01,67427.76,133.7,0.00835,1e-05,0.63413]
[1780419795933,59.01,67428.55,133.7,0.00836,1e-05,0.63486]
[1780419798954,59.01,67417.73,133.7,0.00821,1e-05,0.62483]
[1780419801977,59.01,67401.9,133.7,0.008,1e-05,0.61038]
[1780419804998,59.01,67391.52,133.7,0.00786,1e-05,0.60106]
[1780419807011,59.01,67401.73,133.7,0.008,1e-05,0.61023]
[1780419812050,59.01,67408.1,133.7,0.00805,1e-05,0.61366]
[1780419817084,59.01,67407.63,133.7,0.00805,1e-05,0.61323]
[1780419822119,59.01,67404.26,133.7,0.008,1e-05,0.61018]
[1780419827155,59.01,67405.67,133.7,0.00802,1e-05,0.61146]
[1780419832190,59.01,67405.78,133.7,0.00802,1e-05,0.61156]
[1780419837226,59.01,67407.33,133.7,0.00804,1e-05,0.61296]
[1780419842262,59.01,67395.86,133.7,0.00789,1e-05,0.60263]
[1780419845283,59.01,67404.49,133.7,0.00801,1e-05,0.61039]
[1780419850318,59.01,67408.31,133.7,0.00806,1e-05,0.61385]
[1780419855353,59.01,67409.63,133.7,0.00807,1e-05,0.61505]
[1780419857751,59.01,67409.96,133.7,0.00808,1e-05,0.61535]
[1780419858374,59.01,67421.03,133.7,0.00823,1e-05,0.6255]
[1780419859381,59.01,67429.94,133.7,0.00835,1e-05,0.63376]
[1780419861395,59.01,67439.75,133.7,0.00849,1e-05,0.64296]
[1780419866432,59.01,67443.74,133.7,0.00854,1e-05,0.64674]
[1780419867981,59.01,67436.91,133.7,0.00845,1e-05,0.64029]
[1780419868444,59.01,67436.3,133.7,0.00844,1e-05,0.63971]
[1780419871465,59.01,67430.64,133.7,0.00833,1e-05,0.63201]
[1780419873479,59.01,67421.42,133.7,0.0082,1e-05,0.62348]
[1780419878514,59.01,67423.5,133.7,0.00823,1e-05,0.6254]
[1780419883549,59.01,67428.56,133.7,0.0083,1e-05,0.63008]
[1780419885523,59.01,67424.91,133.7,0.00825,1e-05,0.6267]
[1780419885569,59.01,67410.34,133.7,0.00805,1e-05,0.61335]
[1780419888590,59.01,67401.48,133.7,0.00794,1e-05,0.60534]
[1780419890494,59.01,67402.13,133.7,0.00794,1e-05,0.60593]
[1780419890611,59.01,67405.27,133.7,0.00799,1e-05,0.60876]
[1780419892623,59.01,67413.63,133.7,0.0081,1e-05,0.61634]
[1780419895643,59.01,67421.98,133.7,0.00821,1e-05,0.624]
[1780419899672,59.01,67430.05,133.7,0.00832,1e-05,0.63147]
[1780419902693,59.01,67419.04,133.7,0.00817,1e-05,0.62129]
[1780419906022,59.01,67420.76,133.7,0.00819,1e-05,0.62287]
[1780419906721,59.01,67446.36,133.7,0.00855,1e-05,0.64679]
[1780419907120,59.01,67446.36,133.7,0.00855,1e-05,0.64679]
[1780419907730,59.01,67462.19,133.7,0.00878,1e-05,0.66195]
[1780419909083,59.01,67467.24,133.7,0.00885,1e-05,0.66684]
[1780419911769,59.01,67471.73,133.7,0.00892,1e-05,0.67122]
[1780419912773,59.01,67489.1,133.7,0.00917,2e-05,0.68838]
[1780419913779,59.01,67496.56,133.7,0.00929,2e-05,0.69586]
[1780419915137,59.01,67496.56,133.7,0.00929,2e-05,0.69586]
[1780419916428,59.01,67495.97,133.7,0.00928,2e-05,0.69526]
[1780419916529,59.01,67498.75,133.7,0.00932,2e-05,0.69807]
[1780419921835,59.01,67504.29,133.7,0.00941,2e-05,0.70368]
[1780419925863,59.01,67494.02,133.7,0.00925,2e-05,0.69331]
[1780419930898,59.01,67496.82,133.7,0.00929,2e-05,0.69612]
[1780419933920,59.01,67507.64,133.7,0.00942,2e-05,0.7045]
[1780419935514,59.01,67516.52,133.7,0.00956,2e-05,0.71358]
[1780419937948,59.01,67506.52,133.7,0.00941,2e-05,0.70336]
[1780419942984,59.01,67505.42,133.7,0.00939,2e-05,0.70224]
[1780419948019,59.01,67506.24,133.7,0.0094,2e-05,0.70307]
[1780419953053,59.01,67503.62,133.7,0.00936,2e-05,0.70042]
[1780419958089,59.01,67505.95,133.7,0.0094,2e-05,0.70278]
[1780419962118,59.01,67495.59,133.7,0.00924,2e-05,0.69232]
[1780419967152,59.01,67496.6,133.7,0.00925,2e-05,0.69334]
[1780419972186,59.01,67494.59,133.7,0.00922,2e-05,0.69132]
[1780419977223,59.01,67495.13,133.7,0.00923,2e-05,0.69186]
[1780419982266,59.01,67498.99,133.7,0.00929,2e-05,0.69574]
[1780419984285,59.01,67489.82,133.7,0.00915,2e-05,0.68655]
[1780419985288,59.01,67477.27,133.7,0.00897,1e-05,0.67414]
[1780419990323,59.01,67474.61,133.7,0.00893,1e-05,0.67154]
[1780419995360,59.01,67472.59,133.7,0.00886,1e-05,0.66706]
[1780420000395,59.01,67461.17,133.7,0.0087,1e-05,0.65602]
[1780420005430,59.01,67464.46,133.7,0.00875,1e-05,0.65919]
[1780420010465,59.01,67475.75,133.7,0.00891,1e-05,0.67015]
[1780420015500,59.01,67473.06,133.7,0.00887,1e-05,0.66752]
[1780420020538,59.01,67470.47,133.7,0.00883,1e-05,0.665]
[1780420022552,59.01,67452.43,133.7,0.00857,1e-05,0.64767]
[1780420025576,59.01,67444.56,133.7,0.00846,1e-05,0.64022]
[1780420026583,59.01,67436.99,133.7,0.00836,1e-05,0.63313]
[1780420031618,59.01,67438.63,133.7,0.00838,1e-05,0.63466]
[1780420036654,59.01,67437.14,133.7,0.00836,1e-05,0.63327]
[1780420041689,59.01,67433.05,133.7,0.0083,1e-05,0.62946]
[1780420046724,59.01,67435.7,133.7,0.00834,1e-05,0.63193]
[1780420049745,59.01,67417.42,133.7,0.00809,1e-05,0.61509]
[1780420050752,59.01,67408.84,133.7,0.00797,1e-05,0.60731]
[1780420051759,59.01,67396.46,133.7,0.00778,1e-05,0.59393]
[1780420052766,59.01,67387.62,133.7,0.00767,1e-05,0.58614]
[1780420057802,59.02,67382.61,133.7,0.0076,1e-05,0.58192]
[1780420062837,59.02,67392.51,133.7,0.00773,1e-05,0.59077]
[1780420067872,59.02,67397.8,133.7,0.00781,1e-05,0.59553]
[1780420072907,59.02,67404.92,133.7,0.0079,1e-05,0.60191]
[1780420074920,59.02,67391.36,133.7,0.00772,1e-05,0.58987]
[1780420075928,59.02,67381.23,133.7,0.00759,1e-05,0.58102]
[1780420080963,59.02,67381.37,133.7,0.0076,1e-05,0.58132]
[1780420085998,59.03,67385.44,133.7,0.00765,1e-05,0.58505]
[1780420091034,59.03,67380.59,133.7,0.00759,1e-05,0.58097]
[1780420093047,59.03,67371.68,133.7,0.00748,1e-05,0.57333]
[1780420098084,59.04,67369.01,133.7,0.00745,1e-05,0.57132]
[1780420103119,59.04,67369.42,133.7,0.00746,1e-05,0.57194]
[1780420108156,59.05,67358.83,133.7,0.00733,1e-05,0.56316]
[1780420109833,59.05,67349.75,133.7,0.00722,1e-05,0.55558]
[1780420110369,59.05,67349.75,133.7,0.00722,1e-05,0.55558]
[1780420110413,59.05,67333.4,133.7,0.00702,1e-05,0.5421]
[1780420111193,59.05,67325.03,133.7,0.0069,1e-05,0.53324]
[1780420112111,59.05,67325.03,133.7,0.0069,1e-05,0.53324]
[1780420112796,59.05,67325.03,133.7,0.0069,1e-05,0.53324]
[1780420114026,59.05,67322.13,133.7,0.00687,1e-05,0.53114]
[1780420115024,59.06,67322.76,133.7,0.00688,1e-05,0.53178]
[1780420115341,59.06,67322.76,133.7,0.00688,1e-05,0.53178]
[1780420115442,59.06,67325.06,133.7,0.00691,1e-05,0.53377]
[1780420117234,59.06,67314.79,133.7,0.00679,1e-05,0.52575]
[1780420121388,59.07,67326.43,133.7,0.00693,1e-05,0.53569]
[1780420122269,59.08,67333.95,133.7,0.00703,1e-05,0.54195]
[1780420127303,59.09,67334.79,133.7,0.00704,1e-05,0.54318]
[1780420129318,59.09,67325.79,133.7,0.00694,1e-05,0.53604]
[1780420133346,59.1,67316.23,133.7,0.00683,1e-05,0.52881]
[1780420135160,59.1,67310.95,133.7,0.00678,1e-05,0.52471]
[1780420135934,59.1,67310.95,133.7,0.00678,1e-05,0.52471]
[1780420136004,59.1,67334.48,133.7,0.00705,1e-05,0.54393]
[1780420136939,59.1,67334.48,133.7,0.00705,1e-05,0.54393]
[1780420137027,59.11,67371.95,133.7,0.00752,1e-05,0.5756]
[1780420138190,59.11,67378.29,133.7,0.0076,1e-05,0.58109]
[1780420138851,59.11,67378.29,133.7,0.0076,1e-05,0.58109]
[1780420139859,59.11,67371.35,133.7,0.00751,1e-05,0.57508]
[1780420141571,59.11,67372.12,133.7,0.00752,1e-05,0.5758]
[1780420142903,59.11,67369.93,133.7,0.00749,1e-05,0.57395]
[1780420145602,59.11,67363.54,133.7,0.00741,1e-05,0.56864]
[1780420145931,59.11,67363.63,133.7,0.00742,1e-05,0.56884]
[1780420150480,59.12,67371.41,133.7,0.00752,1e-05,0.57572]
[1780420155515,59.12,67371.23,133.7,0.00752,1e-05,0.5758]
[1780420160550,59.12,67366.72,133.7,0.00746,1e-05,0.57201]
[1780420161557,59.12,67359.33,133.7,0.00737,1e-05,0.5657]
[1780420164579,59.12,67351.69,133.7,0.00728,1e-05,0.55943]
[1780420166694,59.13,67348.99,133.7,0.00725,1e-05,0.55724]
[1780420166708,59.13,67344.53,133.7,0.00719,1e-05,0.5535]
[1780420171284,59.13,67339.82,133.7,0.00714,1e-05,0.54958]
[1780420171628,59.13,67340.03,133.7,0.00711,1e-05,0.54758]
[1780420176663,59.13,67334.82,133.7,0.00705,1e-05,0.54328]
[1780420181698,59.13,67337.83,133.7,0.00709,1e-05,0.54576]
[1780420186734,59.13,67343.81,133.7,0.00716,1e-05,0.55072]
[1780420188748,59.13,67336.17,133.7,0.00707,1e-05,0.5444]
[1780420192778,59.13,67347.89,133.7,0.00721,1e-05,0.55412]
[1780420197813,59.13,67342.7,133.7,0.00714,1e-05,0.5498]
[1780420202848,59.13,67342.48,133.7,0.00714,1e-05,0.54961]
[1780420207883,59.13,67341.99,133.7,0.00714,1e-05,0.54921]
[1780420212919,59.13,67345.52,133.7,0.00718,1e-05,0.55214]
[1780420213926,59.13,67354.87,133.7,0.00729,1e-05,0.55998]
[1780420215940,59.13,67346.27,133.7,0.00719,1e-05,0.55277]
[1780420220975,59.13,67338.83,133.7,0.0071,1e-05,0.54659]
[1780420225008,59.13,67347.34,133.7,0.0072,1e-05,0.55366]
[1780420230038,59.13,67347.7,133.7,0.0072,1e-05,0.55396]
[1780420235073,59.13,67349.2,133.7,0.0072,1e-05,0.55302]
[1780420240108,59.13,67346.87,133.7,0.00717,1e-05,0.55108]
[1780420245143,59.13,67344.23,133.7,0.00713,1e-05,0.54888]
[1780420250178,59.13,67352.38,133.7,0.00723,1e-05,0.55568]
[1780420254206,59.13,67368.52,133.7,0.00743,1e-05,0.56934]
[1780420256220,59.13,67376.66,133.7,0.00754,1e-05,0.57633]
[1780420261255,59.13,67377.67,133.7,0.00755,1e-05,0.57721]
[1780420266296,59.13,67386.56,133.7,0.00766,1e-05,0.58494]
[1780420268306,59.13,67398.13,133.7,0.00781,1e-05,0.59512]
[1780420273341,59.13,67400.7,133.7,0.00785,1e-05,0.59742]
[1780420277370,59.13,67411.35,133.7,0.00799,1e-05,0.60695]
[1780420280390,59.13,67424.71,133.7,0.00817,1e-05,0.61909]
[1780420285426,59.13,67421.76,133.7,0.00813,1e-05,0.6164]
[1780420288015,59.13,67421.66,133.7,0.00813,1e-05,0.6163]
[1780420292475,59.13,67406.94,133.7,0.0079,1e-05,0.60066]
[1780420297510,59.13,67401.96,133.7,0.00783,1e-05,0.59623]
[1780420300385,59.13,67405.31,133.7,0.00788,1e-05,0.59921]
[1780420306573,59.13,67406.93,133.7,0.0079,1e-05,0.60066]
[1780420308587,59.13,67415.64,133.7,0.00802,1e-05,0.60849]
[1780420313623,59.13,67423.15,133.7,0.00812,1e-05,0.6153]
[1780420315636,59.13,67431.07,133.7,0.00823,1e-05,0.62256]
[1780420320673,59.13,67425.57,133.7,0.00815,1e-05,0.61751]
[1780420325708,59.13,67418.95,133.7,0.00806,1e-05,0.61148]
[1780420327722,59.13,67427.41,133.7,0.00818,1e-05,0.6192]
[1780420332757,59.13,67425.46,133.7,0.00815,1e-05,0.61741]
[1780420337792,59.13,67427.14,133.7,0.00817,1e-05,0.61895]
[1780420341820,59.13,67417.75,133.7,0.00804,1e-05,0.6104]
[1780420345852,59.13,67406.02,133.7,0.00789,1e-05,0.59985]
[1780420346271,59.13,67406.02,133.7,0.00789,1e-05,0.59985]
[1780420346901,59.13,67406.02,133.7,0.00789,1e-05,0.59985]
[1780420347210,59.13,67406.02,133.7,0.00789,1e-05,0.59985]
[1780420346961,59.13,67393.09,133.7,0.00772,1e-05,0.58839]
[1780420347863,59.13,67381.12,133.7,0.00757,1e-05,0.57795]
[1780420351234,59.13,67384.47,133.7,0.00761,1e-05,0.58086]
[1780420352122,59.13,67384.47,133.7,0.00761,1e-05,0.58086]
[1780420353927,59.13,67396.57,133.7,0.00773,1e-05,0.58916]
[1780420356100,59.13,67400.25,133.7,0.00778,1e-05,0.59241]
[1780420356109,59.13,67400.25,133.7,0.00778,1e-05,0.59241]
[1780420356220,59.13,67391.79,133.7,0.00767,1e-05,0.58496]
[1780420357218,59.13,67391.79,133.7,0.00767,1e-05,0.58496]
[1780420356952,59.13,67384.98,133.7,0.00759,1e-05,0.57903]
[1780420357959,59.13,67385.38,133.7,0.00759,1e-05,0.57938]
[1780420362994,59.13,67390.73,133.7,0.00766,1e-05,0.58404]
[1780420368028,59.13,67394.54,133.7,0.00771,1e-05,0.58737]
[1780420373064,59.13,67396.93,133.7,0.00774,1e-05,0.58948]
[1780420378099,59.13,67396.46,133.7,0.00773,1e-05,0.58909]
[1780420383134,59.13,67393.05,133.7,0.00769,1e-05,0.58613]
[1780420388174,59.13,67386.69,133.7,0.00761,1e-05,0.58058]
[1780420389177,59.13,67397.4,133.7,0.00775,1e-05,0.58995]
[1780420394213,59.13,67404.71,133.7,0.00784,1e-05,0.59645]
[1780420399249,59.13,67404.08,133.7,0.00783,1e-05,0.59591]
[1780420404282,59.13,67407.36,133.7,0.00788,1e-05,0.59885]
[1780420405290,59.13,67414.83,133.7,0.00798,1e-05,0.60555]
[1780420407723,59.13,67409.51,133.7,0.00791,1e-05,0.60077]
[1780420408310,59.13,67397.71,133.7,0.00775,1e-05,0.5903]
[1780420410564,59.13,67398.54,133.7,0.00776,1e-05,0.59117]
[1780420412218,59.13,67398.73,133.7,0.00774,1e-05,0.58916]
[1780420412490,59.14,67398.28,133.7,0.00774,1e-05,0.58893]
[1780420413346,59.14,67397.54,133.7,0.00773,1e-05,0.58844]
[1780420418391,59.15,67397.8,133.7,0.00774,1e-05,0.58918]
[1780420423416,59.15,67398.85,133.7,0.00775,1e-05,0.59019]
[1780420428452,59.15,67398.31,133.7,0.00775,1e-05,0.58981]
[1780420430173,59.15,67398.31,133.7,0.00775,1e-05,0.58981]
[1780420430273,59.15,67389.52,133.7,0.00764,1e-05,0.58212]
[1780420431068,59.15,67374.5,133.7,0.00744,1e-05,0.56915]
[1780420432480,59.15,67366.52,133.7,0.00735,1e-05,0.56236]
[1780420436567,59.15,67369.84,133.7,0.00739,1e-05,0.56518]
[1780420442552,59.15,67374.58,133.7,0.00745,1e-05,0.56922]
[1780420447587,59.15,67371.44,133.7,0.00741,1e-05,0.56654]
[1780420449602,59.15,67381.31,133.7,0.00753,1e-05,0.575]
[1780420454645,59.15,67384.34,133.7,0.00757,1e-05,0.57762]
[1780420456214,59.15,67384.34,133.7,0.00757,1e-05,0.57762]
[1780420456222,59.15,67374.52,133.7,0.00745,1e-05,0.56917]
[1780420457398,59.15,67362.71,133.7,0.0073,1e-05,0.55914]
[1780420462702,59.15,67369.06,133.7,0.00738,1e-05,0.56451]
[1780420467737,59.19,67376.44,133.7,0.0075,1e-05,0.57319]
[1780420469751,59.2,67383.66,133.7,0.0076,1e-05,0.57982]
[1780420472788,59.21,67393.92,133.7,0.00772,1e-05,0.58718]
[1780420474793,59.21,67401.64,133.7,0.00782,1e-05,0.59402]
[1780420479829,59.21,67398.17,133.7,0.00777,1e-05,0.591]
[1780420484864,59.21,67398.26,133.7,0.00777,1e-05,0.59114]
[1780420489863,59.21,67398.96,133.7,0.00778,1e-05,0.59181]
[1780420490999,59.21,67399.71,133.7,0.00779,1e-05,0.59249]
[1780420496952,59.22,67401.05,133.7,0.00782,1e-05,0.59399]
[1780420500980,59.22,67393.78,133.7,0.00772,1e-05,0.58763]
[1780420501987,59.22,67381.63,133.7,0.00757,1e-05,0.57707]
[1780420505009,59.22,67388.8,133.7,0.00766,1e-05,0.58342]
[1780420506927,59.22,67394.35,133.7,0.00773,1e-05,0.58831]
[1780420507022,59.22,67402.04,133.7,0.00783,1e-05,0.59512]
[1780420508785,59.22,67402.5,133.7,0.00784,1e-05,0.59553]
[1780420514071,59.22,67407.81,133.7,0.00791,1e-05,0.60029]
[1780420516273,59.22,67409.63,133.7,0.00793,1e-05,0.60192]
[1780420516313,59.22,67410.38,133.7,0.00794,1e-05,0.60259]
[1780420520114,59.22,67401.46,133.7,0.00783,1e-05,0.59464]
[1780420522128,59.22,67391.74,133.7,0.0077,1e-05,0.58608]
[1780420523201,59.22,67391.74,133.7,0.0077,1e-05,0.58608]
[1780420523244,59.22,67391.41,133.7,0.0077,1e-05,0.58579]
[1780420527163,59.22,67382.07,133.7,0.00758,1e-05,0.57766]
[1780420529176,59.22,67371.3,133.7,0.00744,1e-05,0.5684]
[1780420529504,59.22,67371.3,133.7,0.00744,1e-05,0.5684]
[1780420537236,59.22,67373.2,133.7,0.00743,1e-05,0.56778]
[1780420541264,59.22,67381.65,133.7,0.00754,1e-05,0.57503]
[1780420546311,59.22,67382.62,133.7,0.00755,1e-05,0.57586]
[1780420551346,59.22,67382.07,133.7,0.00755,1e-05,0.57539]
[1780420556381,59.22,67375.53,133.7,0.00746,1e-05,0.56977]
[1780420559963,59.22,67375.77,133.7,0.00747,1e-05,0.56997]
[1780420560410,59.22,67366.99,133.7,0.00736,1e-05,0.5625]
[1780420562895,59.22,67364.69,133.7,0.00733,1e-05,0.56055]
[1780420563919,59.22,67368.77,133.7,0.00738,1e-05,0.56401]
[1780420569184,59.22,67374.19,133.7,0.00745,1e-05,0.56862]
[1780420574538,59.22,67380.88,133.7,0.00753,1e-05,0.57436]
[1780420576552,59.22,67387.77,133.7,0.00762,1e-05,0.58032]
[1780420578583,59.22,67396.96,133.7,0.00774,1e-05,0.58836]
[1780420580585,59.22,67405.55,133.7,0.00785,1e-05,0.59595]
[1780420585619,59.22,67401.54,133.7,0.0078,1e-05,0.59239]
[1780420590655,59.22,67403.52,133.7,0.00782,1e-05,0.59415]
[1780420592668,59.22,67396.47,133.7,0.0077,1e-05,0.58563]
[1780420595444,59.22,67392.24,133.7,0.00765,1e-05,0.58193]
[1780420595532,59.22,67392.1,133.7,0.00765,1e-05,0.58181]
[1780420596709,59.22,67377.56,133.7,0.00746,1e-05,0.56925]
[1780420602974,59.22,67381.28,133.7,0.00751,1e-05,0.57244]
[1780420607378,59.22,67390.29,133.7,0.00762,1e-05,0.58023]
[1780420607467,59.22,67394.03,133.7,0.00767,1e-05,0.58349]
[1780420609439,59.22,67401.41,133.7,0.00777,1e-05,0.58997]
[1780420609876,59.22,67401.41,133.7,0.00777,1e-05,0.58997]
[1780420612119,59.22,67401.87,133.7,0.00777,1e-05,0.59037]
[1780420612168,59.22,67415.89,133.7,0.00796,1e-05,0.60284]
[1780420612821,59.22,67423.13,133.7,0.00805,1e-05,0.60936]
[1780420613921,59.22,67423.13,133.7,0.00805,1e-05,0.60936]
[1780420616785,59.22,67427.17,133.7,0.00811,1e-05,0.61303]
[1780420618035,59.22,67426.41,133.7,0.0081,1e-05,0.61234]
[1780420618824,59.22,67426.75,133.7,0.0081,1e-05,0.61265]
[1780420620147,59.22,67430.64,133.7,0.00816,1e-05,0.61619]
[1780420621255,59.22,67434.99,133.7,0.00822,1e-05,0.62018]
[1780420623256,59.22,67434.08,133.7,0.0082,1e-05,0.61934]
[1780420623901,59.22,67442.94,133.7,0.00833,1e-05,0.62751]
[1780420625706,59.22,67443.28,133.7,0.00833,1e-05,0.62783]
[1780420626391,59.22,67443.28,133.7,0.00833,1e-05,0.62783]
[1780420626481,59.22,67445.21,133.7,0.00836,1e-05,0.62962]
[1780420631452,59.22,67430.64,133.7,0.00816,1e-05,0.61619]
[1780420632585,59.22,67430.64,133.7,0.00816,1e-05,0.61619]
[1780420632964,59.22,67432.06,133.7,0.00818,1e-05,0.61749]
[1780420638371,59.22,67436.59,133.7,0.00824,1e-05,0.62165]
[1780420639723,59.22,67446.85,133.7,0.00838,1e-05,0.63114]
[1780420640232,59.22,67446.85,133.7,0.00838,1e-05,0.63114]
[1780420645457,59.22,67444.13,133.7,0.00834,1e-05,0.62861]
[1780420648080,59.23,67430.68,133.7,0.00816,1e-05,0.61662]
[1780420648711,59.23,67430.68,133.7,0.00816,1e-05,0.61662]
[1780420650969,59.24,67441.01,133.7,0.00831,1e-05,0.62654]
[1780420651095,59.24,67436.82,133.7,0.00822,1e-05,0.62047]
[1780420652102,59.24,67429.0,133.7,0.00812,1e-05,0.61351]
[1780420652780,59.24,67429.0,133.7,0.00812,1e-05,0.61351]
[1780420655740,59.25,67417.2,133.7,0.00797,1e-05,0.60353]
[1780420663180,59.29,67413.87,133.7,0.00796,1e-05,0.60241]
[1780420668215,59.31,67412.73,133.7,0.00796,1e-05,0.60255]
[1780420673255,59.33,67411.36,133.7,0.00796,1e-05,0.60252]
[1780420678289,59.35,67408.65,133.7,0.00794,1e-05,0.60128]
[1780420682325,59.36,67392.86,133.7,0.00775,1e-05,0.58825]
[1780420687358,59.38,67385.72,133.7,0.00767,1e-05,0.58285]
[1780420692393,59.38,67392.27,133.7,0.00775,1e-05,0.58867]
[1780420695414,59.38,67400.94,133.7,0.00787,1e-05,0.59636]
[1780420697111,59.38,67404.61,133.7,0.00792,1e-05,0.59962]
[1780420697430,59.38,67414.92,133.7,0.00805,1e-05,0.60887]
[1780420698436,59.38,67425.59,133.7,0.0082,1e-05,0.61856]
[1780420699710,59.38,67428.39,133.7,0.00824,1e-05,0.62134]
[1780420705486,59.4,67429.87,133.7,0.00827,1e-05,0.6237]
[1780420710520,59.41,67432.47,133.7,0.00833,1e-05,0.62709]
[1780420715556,59.43,67433.78,133.7,0.00833,1e-05,0.62686]
[1780420719584,59.44,67421.93,133.7,0.00817,1e-05,0.61656]
[1780420721598,59.44,67430.32,133.7,0.00829,1e-05,0.62446]
[1780420726633,59.44,67433.23,133.7,0.00833,1e-05,0.62714]
[1780420731677,59.44,67428.8,133.7,0.00827,1e-05,0.62306]
[1780420736712,59.44,67434.57,133.7,0.00835,1e-05,0.62838]
[1780420738727,59.44,67425.35,133.7,0.00822,1e-05,0.61989]
[1780420743250,59.44,67417.5,133.7,0.00812,1e-05,0.61274]
[1780420748799,59.44,67416.82,133.7,0.00811,1e-05,0.61213]
[1780420751820,59.44,67424.52,133.7,0.00821,1e-05,0.61913]
[1780420756855,59.44,67425.74,133.7,0.00823,1e-05,0.62025]
[1780420761890,59.44,67431.7,133.7,0.00831,1e-05,0.62573]
[1780420766925,59.44,67426.64,133.7,0.00824,1e-05,0.62108]
[1780420771960,59.44,67435.25,133.7,0.00833,1e-05,0.62659]
[1780420773974,59.44,67442.14,133.7,0.00842,1e-05,0.63298]
[1780420779009,59.44,67445.62,133.7,0.00847,1e-05,0.63623]
[1780420782031,59.44,67455.57,133.7,0.00861,1e-05,0.6456]
[1780420783054,59.44,67462.61,133.7,0.00871,1e-05,0.65229]
[1780420788081,59.44,67463.17,133.7,0.00872,1e-05,0.65283]
[1780420793115,59.44,67462.23,133.7,0.00871,1e-05,0.65193]
[1780420798150,59.44,67462.1,133.7,0.00871,1e-05,0.6518]
[1780420803185,59.44,67466.21,133.7,0.00877,1e-05,0.65574]
[1780420808220,59.44,67473.81,133.7,0.00888,1e-05,0.66306]
[1780420810234,59.44,67484.27,133.7,0.00903,1e-05,0.67324]
[1780420811241,59.44,67492.0,133.7,0.00915,2e-05,0.68085]
[1780420813255,59.44,67500.97,133.7,0.00928,2e-05,0.68976]
[1780420816276,59.44,67512.23,133.7,0.00946,2e-05,0.70109]
[1780420821311,59.44,67515.31,133.7,0.0095,2e-05,0.70422]
[1780420823716,59.44,67515.43,133.7,0.0095,2e-05,0.70434]
[1780420824149,59.44,67515.47,133.7,0.00951,2e-05,0.70438]
[1780420829367,59.44,67514.47,133.7,0.00949,2e-05,0.70336]
[1780420834402,59.44,67516.06,133.7,0.00948,2e-05,0.70235]
[1780420836270,59.44,67513.45,133.7,0.00944,2e-05,0.69971]
[1780420837868,59.44,67504.62,133.7,0.0093,2e-05,0.69083]
[1780420843470,59.44,67497.47,133.7,0.0092,2e-05,0.6837]
[1780420844623,59.44,67497.47,133.7,0.0092,2e-05,0.6837]
[1780420845810,59.44,67514.32,133.7,0.00945,2e-05,0.70059]
[1780420846491,59.44,67527.52,133.7,0.00966,2e-05,0.71406]
[1780420848811,59.44,67527.71,133.7,0.00966,2e-05,0.71425]
[1780420848862,59.44,67536.93,133.7,0.00981,2e-05,0.72379]
[1780420849374,59.44,67536.93,133.7,0.00981,2e-05,0.72379]
[1780420849530,59.44,67565.07,133.7,0.01027,2e-05,0.75352]
[1780420850531,59.44,67585.07,133.7,0.0106,2e-05,0.77525]
[1780420853162,59.44,67580.81,133.7,0.01053,2e-05,0.77058]
[1780420853557,59.44,67573.24,133.7,0.0104,2e-05,0.76234]
[1780420856782,59.44,67570.0,133.7,0.01035,2e-05,0.75883]
[1780420860678,59.44,67559.4,133.7,0.01017,2e-05,0.74745]
[1780420861622,59.44,67547.21,133.7,0.00997,2e-05,0.73454]
[1780420862647,59.44,67540.29,133.7,0.00986,2e-05,0.72729]
[1780420866672,59.44,67529.53,133.7,0.00969,2e-05,0.71613]
[1780420867318,59.44,67529.53,133.7,0.00969,2e-05,0.71613]
[1780420868198,59.44,67524.68,133.7,0.00961,2e-05,0.71114]
[1780420873721,59.44,67527.37,133.7,0.00966,2e-05,0.7139]
[1780420878757,59.44,67531.26,133.7,0.00972,2e-05,0.71791]
[1780420881778,59.44,67545.86,133.7,0.00995,2e-05,0.73312]
[1780420886813,59.44,67543.89,133.7,0.00992,2e-05,0.73105]
[1780420891848,59.44,67537.63,133.7,0.00978,2e-05,0.72184]
[1780420896883,59.44,67538.42,133.7,0.0098,2e-05,0.72266]
[1780420901918,59.44,67541.04,133.7,0.00984,2e-05,0.72538]
[1780420902925,59.44,67532.37,133.7,0.0097,2e-05,0.7164]
[1780420903933,59.44,67524.13,133.7,0.00957,2e-05,0.70794]
[1780420905946,59.44,67536.05,133.7,0.00976,2e-05,0.7202]
[1780420907959,59.44,67543.55,133.7,0.00988,2e-05,0.728]
[1780420912996,59.44,67542.54,133.7,0.00986,2e-05,0.72695]
[1780420918033,59.44,67546.89,133.7,0.00993,2e-05,0.7315]
[1780420923082,59.44,67545.4,133.7,0.00991,2e-05,0.72994]
[1780420925100,59.44,67558.04,133.7,0.01011,2e-05,0.74327]
[1780420926410,59.44,67558.04,133.7,0.01011,2e-05,0.74327]
[1780420926574,59.44,67568.3,133.7,0.01028,2e-05,0.75424]
[1780420927115,59.44,67581.04,133.7,0.0105,2e-05,0.76803]
[1780420928563,59.44,67588.29,133.7,0.01062,2e-05,0.77598]
[1780420929372,59.44,67588.29,133.7,0.01062,2e-05,0.77598]
[1780420930782,59.44,67590.71,133.7,0.01066,2e-05,0.77864]
[1780420932556,59.44,67593.93,133.7,0.01072,2e-05,0.7822]
[1780420932601,59.44,67602.44,133.7,0.01087,2e-05,0.79167]
[1780420933064,59.44,67602.44,133.7,0.01087,2e-05,0.79167]
[1780420933874,59.44,67614.1,133.7,0.01107,2e-05,0.80479]
[1780420934192,59.44,67625.23,133.7,0.01127,2e-05,0.81748]
[1780420935594,59.44,67625.23,133.7,0.01127,2e-05,0.81748]
[1780420937472,59.44,67627.76,133.7,0.01132,2e-05,0.82039]
[1780420938601,59.44,67622.92,133.7,0.01123,2e-05,0.81483]
[1780420944262,59.44,67623.05,133.7,0.01123,2e-05,0.81498]
[1780420948290,59.44,67614.99,133.7,0.01109,2e-05,0.8058]
[1780420950304,59.44,67628.31,133.7,0.01133,2e-05,0.82102]
[1780420952050,59.44,67628.36,133.7,0.01129,2e-05,0.81816]
[1780420956346,59.44,67620.52,133.7,0.01115,2e-05,0.80919]
[1780420958197,59.44,67622.06,133.7,0.01117,2e-05,0.81095]
[1780420963395,59.44,67627.75,133.7,0.01128,2e-05,0.81746]
[1780420965751,59.44,67628.25,133.7,0.01129,2e-05,0.81803]
[1780420970444,59.44,67635.63,133.7,0.01142,2e-05,0.82654]
[1780420971929,59.44,67635.63,133.7,0.01142,2e-05,0.82654]
[1780420974472,59.44,67643.46,133.7,0.01156,2e-05,0.83564]
[1780420979508,59.44,67650.75,133.7,0.0117,2e-05,0.84419]
[1780420984543,59.44,67647.3,133.7,0.01163,2e-05,0.84014]
[1780420986557,59.44,67639.37,133.7,0.01149,2e-05,0.83088]
[1780420991605,59.44,67645.56,133.7,0.0116,2e-05,0.8381]
[1780420994626,59.44,67635.24,133.7,0.01141,2e-05,0.82609]
[1780420996653,59.44,67625.02,133.7,0.01123,2e-05,0.81433]
[1780421001688,59.44,67617.39,133.7,0.01109,2e-05,0.80564]
[1780421006724,59.44,67623.44,133.7,0.0112,2e-05,0.81252]
[1780421011759,59.44,67625.91,133.7,0.0112,2e-05,0.81244]
[1780421014780,59.44,67640.56,133.7,0.01147,2e-05,0.82931]
[1780421019820,59.44,67651.21,133.7,0.01167,2e-05,0.84175]
[1780421023849,59.44,67660.22,133.7,0.01183,2e-05,0.8524]
[1780421028884,59.44,67666.52,133.7,0.01195,2e-05,0.8599]
[1780421034029,59.44,67664.39,133.7,0.01191,2e-05,0.85736]
[1780421039080,59.44,67649.73,133.7,0.01164,2e-05,0.84002]
[1780421042092,59.44,67642.27,133.7,0.0115,2e-05,0.8313]
[1780421047127,59.44,67640.49,133.7,0.01147,2e-05,0.82923]
[1780421049141,59.44,67650.22,133.7,0.01165,2e-05,0.84059]
[1780421050148,59.44,67658.14,133.7,0.0118,2e-05,0.84993]
[1780421055183,59.44,67669.33,133.7,0.01201,2e-05,0.86327]
[1780421060217,59.44,67666.25,133.7,0.01195,2e-05,0.85958]
[1780421061228,59.44,67658.55,133.7,0.0118,2e-05,0.85042]
[1780421062235,59.44,67648.15,133.7,0.01161,2e-05,0.83816]
[1780421067270,59.44,67655.23,133.7,0.01174,2e-05,0.84649]
[1780421072308,59.44,67658.62,133.7,0.01176,2e-05,0.8475]
[1780421077341,59.44,67665.75,133.7,0.0119,2e-05,0.85596]
[1780421081479,59.44,67663.0,133.7,0.01185,2e-05,0.85269]
[1780421081517,59.44,67663.0,133.7,0.01185,2e-05,0.85269]
[1780421082992,59.44,67670.29,133.7,0.01198,2e-05,0.86139]
[1780421083383,59.44,67679.41,133.7,0.01216,2e-05,0.87237]
[1780421084491,59.44,67679.41,133.7,0.01216,2e-05,0.87237]
[1780421085793,59.44,67679.76,133.7,0.01217,2e-05,0.87279]
[1780421093826,59.44,67677.44,133.7,0.01212,2e-05,0.86998]
[1780421093878,59.44,67677.44,133.7,0.01212,2e-05,0.86998]
[1780421096285,59.44,67683.55,133.7,0.01224,2e-05,0.87739]
[1780421097184,59.44,67679.39,133.7,0.01216,2e-05,0.87234]
[1780421098296,59.44,67679.06,133.7,0.01215,2e-05,0.87194]
[1780421098744,59.44,67679.06,133.7,0.01215,2e-05,0.87194]
[1780421099495,59.44,67686.03,133.7,0.01229,2e-05,0.8804]
[1780421101970,59.44,67688.35,133.7,0.01233,2e-05,0.88323]
[1780421104970,59.44,67681.49,133.7,0.0122,2e-05,0.87488]
[1780421107946,59.44,67683.77,133.7,0.01224,2e-05,0.87765]
[1780421109576,59.44,67692.2,133.7,0.01241,2e-05,0.88795]
[1780421110852,59.44,67692.2,133.7,0.01241,2e-05,0.88795]
[1780421116627,59.44,67687.75,133.7,0.01232,2e-05,0.8825]
[1780421119648,59.44,67699.5,133.7,0.01255,2e-05,0.89694]
[1780421122669,59.44,67687.76,133.7,0.01232,2e-05,0.88251]
[1780421124683,59.44,67694.5,133.7,0.01245,2e-05,0.89077]
[1780421126697,59.44,67684.88,133.7,0.01226,2e-05,0.879]
[1780421131733,59.44,67688.84,133.7,0.0123,2e-05,0.88075]
[1780421136769,59.44,67682.85,133.7,0.01218,2e-05,0.87347]
[1780421141805,59.44,67674.36,133.7,0.01202,2e-05,0.86324]
[1780421143820,59.44,67681.15,133.7,0.01215,2e-05,0.87142]
[1780421148856,59.44,67680.67,133.7,0.01214,2e-05,0.87084]
[1780421153890,59.44,67674.67,133.7,0.01203,2e-05,0.86361]
[1780421158925,59.44,67677.26,133.7,0.01208,2e-05,0.86672]
[1780421163960,59.44,67675.65,133.7,0.01205,2e-05,0.86479]
[1780421168995,59.44,67674.94,133.7,0.01203,2e-05,0.86393]
[1780421171010,59.44,67683.0,133.7,0.01219,2e-05,0.87366]
[1780421172018,59.44,67691.62,133.7,0.01235,2e-05,0.88415]
[1780421174031,59.44,67680.93,133.7,0.01215,2e-05,0.87115]
[1780421179066,59.44,67678.72,133.7,0.0121,2e-05,0.86848]
[1780421182096,59.44,67670.22,133.7,0.01194,2e-05,0.85828]
[1780421182582,59.44,67670.22,133.7,0.01194,2e-05,0.85828]
[1780421183106,59.44,67656.55,133.7,0.01169,2e-05,0.84207]
[1780421184112,59.44,67639.3,133.7,0.01137,2e-05,0.82197]
[1780421185122,59.44,67623.2,133.7,0.01108,2e-05,0.80355]
[1780421186258,59.44,67623.2,133.7,0.01108,2e-05,0.80355]
[1780421186271,59.44,67615.77,133.7,0.01095,2e-05,0.79517]
[1780421189151,59.44,67608.95,133.7,0.01083,2e-05,0.78753]
[1780421190127,59.44,67608.95,133.7,0.01083,2e-05,0.78753]
[1780421192301,59.44,67607.56,133.7,0.01077,2e-05,0.78314]
[1780421197213,59.44,67616.71,133.7,0.01093,2e-05,0.79336]
[1780421202247,59.44,67617.16,133.7,0.01093,2e-05,0.79386]
[1780421207283,59.44,67615.44,133.7,0.0109,2e-05,0.79193]
[1780421212317,59.44,67618.48,133.7,0.01096,2e-05,0.79534]
[1780421214503,59.44,67618.7,133.7,0.01096,2e-05,0.79559]
[1780421215626,59.44,67618.49,133.7,0.01096,2e-05,0.79536]
[1780421221380,59.44,67612.77,133.7,0.01086,2e-05,0.78894]
[1780421224402,59.44,67623.95,133.7,0.01105,2e-05,0.80151]
[1780421227423,59.44,67632.54,133.7,0.01121,2e-05,0.81128]
[1780421229437,59.44,67639.76,133.7,0.01134,2e-05,0.81956]
[1780421234478,59.44,67644.73,133.7,0.01143,2e-05,0.82531]
[1780421238505,59.44,67654.83,133.7,0.01161,2e-05,0.83707]
[1780421243540,59.44,67656.14,133.7,0.01164,2e-05,0.83861]
[1780421248576,59.44,67645.82,133.7,0.01145,2e-05,0.82657]
[1780421253611,59.44,67643.85,133.7,0.01137,2e-05,0.82134]
[1780421258647,59.44,67637.01,133.7,0.01125,2e-05,0.81348]
[1780421263683,59.44,67638.59,133.7,0.01128,2e-05,0.81529]
[1780421268718,59.44,67642.07,133.7,0.01134,2e-05,0.81929]
[1780421273752,59.44,67642.1,133.7,0.01134,2e-05,0.81933]
[1780421278791,59.44,67631.82,133.7,0.01116,2e-05,0.80755]
[1780421282819,59.44,67623.77,133.7,0.01101,2e-05,0.79842]
[1780421287854,59.44,67628.77,133.7,0.0111,2e-05,0.80408]
[1780421288861,59.44,67636.59,133.7,0.01124,2e-05,0.813]
[1780421293897,59.44,67635.08,133.7,0.01121,2e-05,0.81127]
[1780421298966,59.44,67642.36,133.7,0.01135,2e-05,0.81963]
[1780421299975,59.44,67649.24,133.7,0.01147,2e-05,0.82759]
[1780421300993,59.44,67657.72,133.7,0.01163,2e-05,0.83748]
[1780421301994,59.44,67664.56,133.7,0.01175,2e-05,0.84553]
[1780421307031,59.44,67666.88,133.7,0.0118,2e-05,0.84828]
[1780421309600,59.44,67664.79,133.7,0.01176,2e-05,0.8458]
[1780421309738,59.44,67664.79,133.7,0.01176,2e-05,0.8458]
[1780421312066,59.44,67660.47,133.7,0.01164,2e-05,0.83773]
[1780421317101,59.44,67653.47,133.7,0.01151,2e-05,0.82954]
[1780421322136,59.44,67650.95,133.7,0.01146,2e-05,0.82662]
[1780421327171,59.44,67647.84,133.7,0.01141,2e-05,0.82301]
[1780421328177,59.44,67637.05,133.7,0.01121,2e-05,0.81061]
[1780421333212,59.44,67632.83,133.7,0.01113,2e-05,0.80579]
[1780421338248,59.44,67628.39,133.7,0.01106,2e-05,0.80076]
[1780421343283,59.44,67626.96,133.7,0.01103,2e-05,0.79914]
[1780421348318,59.44,67624.97,133.7,0.01099,2e-05,0.79689]
[1780421353353,59.44,67625.74,133.7,0.01101,2e-05,0.79776]
[1780421358388,59.44,67631.79,133.7,0.01112,2e-05,0.80461]
[1780421363426,59.44,67639.12,133.7,0.01125,2e-05,0.81297]
[1780421368555,59.44,67636.4,133.7,0.0112,2e-05,0.80986]
[1780421373497,59.44,67631.32,133.7,0.01107,2e-05,0.80118]
[1780421378532,59.44,67634.22,133.7,0.01112,2e-05,0.80447]
[1780421381553,59.44,67626.99,133.7,0.01099,2e-05,0.79629]
[1780421386588,59.44,67625.37,133.7,0.01096,2e-05,0.79446]
[1780421391623,59.44,67625.25,133.7,0.01096,2e-05,0.79433]
[1780421396658,59.44,67627.07,133.7,0.01099,2e-05,0.79638]
[1780421401696,59.44,67625.69,133.7,0.01097,2e-05,0.79482]
[1780421403722,59.44,67613.42,133.7,0.01075,2e-05,0.78111]
[1780421404718,59.44,67622.61,133.7,0.01091,2e-05,0.79136]
[1780421405725,59.44,67629.63,133.7,0.01104,2e-05,0.79927]
[1780421410760,59.44,67635.4,133.7,0.01114,2e-05,0.80581]
[1780421415795,59.44,67632.45,133.7,0.01109,2e-05,0.80246]
[1780421420830,59.44,67633.97,133.7,0.01112,2e-05,0.80419]
[1780421423851,59.44,67642.72,133.7,0.01127,2e-05,0.81418]
[1780421428886,59.44,67638.72,133.7,0.0112,2e-05,0.8096]
[1780421430900,59.44,67647.22,133.7,0.01135,2e-05,0.81935]
[1780421435935,59.44,67651.56,133.7,0.01139,2e-05,0.82142]
[1780421438701,59.44,67653.0,133.7,0.01142,2e-05,0.82308]
[1780421438956,59.44,67661.09,133.7,0.01157,2e-05,0.83249]
[1780421439962,59.44,67672.38,133.7,0.01178,2e-05,0.84577]
[1780421442213,59.44,67669.61,133.7,0.01173,2e-05,0.8425]
[1780421448019,59.44,67665.88,133.7,0.01166,2e-05,0.8381]
[1780421450033,59.44,67673.05,133.7,0.01179,2e-05,0.84656]
[1780421453055,59.44,67661.12,133.7,0.01157,2e-05,0.83253]
[1780421455068,59.44,67651.7,133.7,0.0114,2e-05,0.82158]
[1780421456268,59.44,67643.03,133.7,0.01124,2e-05,0.8116]
[1780421460102,59.44,67635.97,133.7,0.01111,2e-05,0.80355]
[1780421464131,59.44,67628.35,133.7,0.01098,2e-05,0.79494]
[1780421466145,59.44,67620.83,133.7,0.01084,2e-05,0.7865]
[1780421470172,59.44,67614.04,133.7,0.01073,2e-05,0.77895]
[1780421474201,59.44,67602.78,133.7,0.01053,2e-05,0.76656]
[1780421475208,59.44,67593.21,133.7,0.01037,2e-05,0.75615]
[1780421480244,59.44,67611.47,133.7,0.01068,2e-05,0.77611]
[1780421483266,59.44,67625.33,133.7,0.01092,2e-05,0.79154]
[1780421484272,59.44,67634.1,133.7,0.01108,2e-05,0.80143]
[1780421489307,59.44,67646.27,133.7,0.0113,2e-05,0.81532]
[1780421490315,59.44,67658.19,133.7,0.01152,2e-05,0.82911]
[1780421493335,59.44,67668.45,133.7,0.01167,2e-05,0.83813]
[1780421495349,59.44,67676.72,133.7,0.01182,2e-05,0.8479]
[1780421497363,59.44,67684.45,133.7,0.01197,2e-05,0.85711]
[1780421499378,59.44,67694.66,133.7,0.01216,2e-05,0.86939]
[1780421503405,59.44,67682.63,133.7,0.01193,2e-05,0.85493]
[1780421508443,59.44,67688.07,133.7,0.01204,2e-05,0.86145]
[1780421513478,59.44,67683.66,133.7,0.01195,2e-05,0.85616]
[1780421518514,59.44,67682.23,133.7,0.01193,2e-05,0.85445]
[1780421523550,59.44,67681.36,133.7,0.01191,2e-05,0.85342]
[1780421528585,59.44,67683.64,133.7,0.01195,2e-05,0.85614]
[1780421533620,59.44,67680.01,133.7,0.01188,2e-05,0.85181]
[1780421538655,59.44,67681.98,133.7,0.01192,2e-05,0.85415]
[1780421540669,59.44,67691.28,133.7,0.0121,2e-05,0.86531]
[1780421545704,59.44,67700.13,133.7,0.01227,2e-05,0.87603]
[1780421547717,59.44,67708.11,133.7,0.01243,2e-05,0.88579]
[1780421550541,59.44,67710.87,133.7,0.01248,2e-05,0.88918]
[1780421550586,59.44,67710.87,133.7,0.01248,2e-05,0.88918]
[1780421555783,59.44,67697.31,133.7,0.01217,2e-05,0.86953]
[1780421560822,59.44,67695.58,133.7,0.01214,2e-05,0.86744]
[1780421564849,59.44,67705.22,133.7,0.01233,2e-05,0.87915]
[1780421567870,59.44,67713.88,133.7,0.0125,2e-05,0.88978]
[1780421572905,59.44,67713.26,133.7,0.01249,2e-05,0.88901]
[1780421577941,59.44,67726.94,133.7,0.01276,2e-05,0.906]
[1780421580962,59.44,67736.28,133.7,0.01295,2e-05,0.91774]
[1780421585375,59.44,67728.71,133.7,0.01279,2e-05,0.90821]
[1780421589169,59.44,67713.41,133.7,0.01249,2e-05,0.8892]
[1780421591716,59.44,67700.98,133.7,0.01224,2e-05,0.87398]
[1780421593634,59.44,67694.98,133.7,0.01213,2e-05,0.86671]
[1780421593701,59.44,67681.18,133.7,0.01186,2e-05,0.85017]
[1780421597212,59.44,67678.08,133.7,0.01181,2e-05,0.84649]
[1780421603130,59.44,67681.74,133.7,0.01188,2e-05,0.85084]
[1780421605145,59.44,67690.22,133.7,0.01204,2e-05,0.86098]
[1780421610208,59.44,67672.92,133.7,0.01171,2e-05,0.8404]
[1780421611396,59.44,67665.11,133.7,0.01152,2e-05,0.82826]
[1780421615235,59.44,67652.82,133.7,0.0113,2e-05,0.81404]
[1780421616241,59.44,67645.77,133.7,0.01117,2e-05,0.80597]
[1780421618256,59.44,67630.21,133.7,0.01089,2e-05,0.78839]
[1780421619601,59.44,67630.21,133.7,0.01089,2e-05,0.78839]
[1780421619630,59.44,67618.81,133.7,0.0107,2e-05,0.7757]
[1780421620305,59.44,67604.22,133.7,0.01045,2e-05,0.75971]
[1780421621675,59.44,67593.73,133.7,0.01027,2e-05,0.74837]
[1780421623673,59.44,67584.01,133.7,0.01011,2e-05,0.73799]
[1780421624325,59.44,67572.83,133.7,0.00992,2e-05,0.7262]
[1780421625330,59.44,67563.57,133.7,0.00977,2e-05,0.71654]
[1780421628556,59.44,67555.97,133.7,0.00965,2e-05,0.7087]
[1780421628987,59.44,67555.97,133.7,0.00965,2e-05,0.7087]
[1780421629396,59.44,67555.97,133.7,0.00965,2e-05,0.7087]
[1780421629705,59.44,67544.61,133.7,0.00948,2e-05,0.6971]
[1780421630369,59.44,67534.15,133.7,0.00931,2e-05,0.68656]
[1780421631761,59.44,67522.49,133.7,0.00914,2e-05,0.67496]
[1780421632657,59.44,67509.75,133.7,0.00894,1e-05,0.66247]
[1780421633390,59.44,67501.68,133.7,0.00883,1e-05,0.65466]
[1780421634040,59.44,67501.68,133.7,0.00883,1e-05,0.65466]
[1780421636579,59.44,67491.98,133.7,0.00868,1e-05,0.64537]
[1780421636600,59.44,67491.98,133.7,0.00868,1e-05,0.64537]
[1780421638415,59.44,67487.53,133.7,0.00862,1e-05,0.64114]
[1780421638427,59.44,67499.5,133.7,0.00879,1e-05,0.65256]
[1780421639031,59.44,67499.5,133.7,0.00879,1e-05,0.65256]
[1780421639486,59.44,67499.5,133.7,0.00879,1e-05,0.65256]
[1780421640165,59.44,67505.98,133.7,0.00889,1e-05,0.65881]
[1780421640721,59.44,67505.98,133.7,0.00889,1e-05,0.65881]
[1780421641226,59.44,67507.81,133.7,0.00892,1e-05,0.66059]
[1780421643723,59.44,67513.07,133.7,0.00899,1e-05,0.66571]
[1780421644133,59.44,67516.6,133.7,0.00905,1e-05,0.66917]
[1780421646485,59.44,67529.14,133.7,0.00924,2e-05,0.68156]
[1780421650572,59.44,67532.74,133.7,0.00929,2e-05,0.68515]
[1780421652943,59.44,67532.94,133.7,0.00929,2e-05,0.68535]
[1780421656022,59.44,67531.62,133.7,0.00927,2e-05,0.68403]
[1780421656560,59.44,67521.4,133.7,0.00912,2e-05,0.67389]
[1780421657670,59.44,67496.63,133.7,0.00875,1e-05,0.64981]
[1780421658640,59.44,67496.63,133.7,0.00875,1e-05,0.64981]
[1780421658685,59.44,67483.55,133.7,0.00856,1e-05,0.63738]
[1780421659614,59.44,67483.55,133.7,0.00856,1e-05,0.63738]
[1780421659624,59.44,67475.72,133.7,0.00845,1e-05,0.63004]
[1780421660588,59.44,67466.27,133.7,0.00832,1e-05,0.62126]
[1780421661056,59.44,67466.27,133.7,0.00832,1e-05,0.62126]
[1780421662604,59.44,67482.65,133.7,0.00855,1e-05,0.63653]
[1780421663042,59.44,67482.65,133.7,0.00855,1e-05,0.63653]
[1780421665625,59.44,67491.21,133.7,0.00867,1e-05,0.64464]
[1780421670660,59.44,67495.16,133.7,0.00873,1e-05,0.6484]
[1780421675696,59.44,67498.03,133.7,0.00874,1e-05,0.64864]
[1780421679724,59.44,67507.27,133.7,0.00887,1e-05,0.65752]
[1780421680404,59.44,67507.27,133.7,0.00887,1e-05,0.65752]
[1780421680731,59.44,67514.79,133.7,0.00899,1e-05,0.66483]
[1780421685766,59.44,67518.71,133.7,0.00904,1e-05,0.66867]
[1780421690801,59.44,67520.6,133.7,0.00907,2e-05,0.67052]
[1780421695836,59.44,67517.94,133.7,0.00903,1e-05,0.66791]
[1780421697850,59.44,67510.13,133.7,0.00892,1e-05,0.6603]
[1780421702885,59.44,67519.62,133.7,0.00906,2e-05,0.66956]
[1780421707920,59.44,67514.66,133.7,0.00898,1e-05,0.6647]
[1780421710941,59.44,67534.18,133.7,0.00928,2e-05,0.68398]
[1780421715997,59.44,67541.1,133.7,0.00939,2e-05,0.69092]
[1780421721014,59.44,67542.68,133.7,0.00941,2e-05,0.69251]
[1780421726049,59.44,67535.1,133.7,0.00929,2e-05,0.6849]
[1780421729070,59.44,67546.93,133.7,0.00948,2e-05,0.69681]
[1780421734594,59.44,67555.02,133.7,0.00957,2e-05,0.70239]
[1780421734693,59.44,67557.42,133.7,0.00961,2e-05,0.70485]
[1780421736119,59.44,67565.4,133.7,0.00973,2e-05,0.71306]
[1780421737442,59.44,67565.4,133.7,0.00973,2e-05,0.71306]
[1780421737448,59.44,67565.78,133.7,0.00974,2e-05,0.71345]
[1780421738134,59.44,67556.25,133.7,0.00959,2e-05,0.70365]
[1780421740474,59.44,67554.91,133.7,0.00957,2e-05,0.70228]
[1780421740475,59.44,67554.91,133.7,0.00957,2e-05,0.70228]
[1780421740479,59.44,67554.91,133.7,0.00957,2e-05,0.70228]
[1780421740571,59.44,67556.05,133.7,0.00958,2e-05,0.70344]
[1780421742537,59.44,67555.32,133.7,0.00957,2e-05,0.7027]
[1780421742606,59.44,67555.5,133.7,0.00958,2e-05,0.70288]
[1780421747819,59.44,67550.17,133.7,0.00949,2e-05,0.69745]
[1780421753239,59.44,67546.9,133.7,0.00944,2e-05,0.69414]
[1780421756977,59.44,67547.0,133.7,0.00944,2e-05,0.69424]
[1780421757266,59.44,67548.19,133.7,0.00946,2e-05,0.69545]
[1780421760791,59.44,67548.0,133.7,0.00946,2e-05,0.69525]
[1780421760816,59.44,67547.95,133.7,0.00946,2e-05,0.6952]
[1780421761300,59.44,67534.42,133.7,0.00925,2e-05,0.68161]
[1780421762307,59.44,67524.59,133.7,0.0091,2e-05,0.67187]
[1780421764321,59.44,67516.87,133.7,0.00898,1e-05,0.6643]
[1780421767292,59.44,67516.21,133.7,0.00897,1e-05,0.66366]
[1780421767297,59.44,67516.21,133.7,0.00897,1e-05,0.66366]
[1780421767329,59.44,67516.21,133.7,0.00897,1e-05,0.66366]
[1780421769368,59.44,67509.87,133.7,0.00888,1e-05,0.6575]
[1780421769462,59.44,67507.5,133.7,0.00884,1e-05,0.65521]
[1780421775399,59.44,67509.65,133.7,0.00888,1e-05,0.65729]
[1780421776031,59.44,67509.65,133.7,0.00888,1e-05,0.65729]
[1780421777417,59.44,67521.55,133.7,0.00905,2e-05,0.66888]
[1780421782452,59.44,67519.59,133.7,0.00902,1e-05,0.66696]
[1780421787487,59.44,67510.76,133.7,0.00889,1e-05,0.65836]
[1780421790508,59.44,67520.14,133.7,0.00903,1e-05,0.6675]
[1780421793529,59.44,67513.02,133.7,0.00889,1e-05,0.65801]
[1780421798565,59.44,67510.74,133.7,0.00886,1e-05,0.6558]
[1780421803600,59.44,67505.62,133.7,0.00878,1e-05,0.65087]
[1780421808636,59.44,67510.69,133.7,0.00886,1e-05,0.65575]
[1780421813671,59.44,67512.81,133.7,0.00889,1e-05,0.6578]
[1780421818710,59.44,67513.15,133.7,0.00889,1e-05,0.65813]
[1780421823747,59.44,67513.64,133.7,0.0089,1e-05,0.65861]
[1780421825505,59.44,67515.22,133.7,0.00893,1e-05,0.66014]
[1780421825748,59.44,67515.22,133.7,0.00893,1e-05,0.66014]
[1780421826768,59.44,67522.47,133.7,0.00903,1e-05,0.66721]
[1780421831803,59.44,67534.45,133.7,0.00921,2e-05,0.67904]
[1780421836838,59.44,67530.83,133.7,0.00916,2e-05,0.67545]
[1780421841873,59.44,67527.87,133.7,0.00911,2e-05,0.67252]
[1780421844894,59.44,67535.15,133.7,0.00923,2e-05,0.67973]
[1780421849929,59.44,67539.29,133.7,0.00929,2e-05,0.68386]
[1780421854964,59.44,67539.53,133.7,0.00926,2e-05,0.68149]
[1780421858992,59.44,67531.76,133.7,0.00914,2e-05,0.67378]
[1780421861006,59.44,67550.17,133.7,0.00942,2e-05,0.69217]
[1780421862013,59.44,67557.2,133.7,0.00953,2e-05,0.6993]
[1780421864048,59.44,67544.96,133.7,0.00934,2e-05,0.68692]
[1780421864460,59.44,67544.96,133.7,0.00934,2e-05,0.68692]
[1780421865045,59.44,67534.93,133.7,0.00919,2e-05,0.67691]
[1780421865728,59.44,67534.93,133.7,0.00919,2e-05,0.67691]
[1780421868716,59.44,67538.97,133.7,0.00925,2e-05,0.68093]
[1780421872096,59.44,67546.27,133.7,0.00936,2e-05,0.68824]
[1780421877130,59.44,67541.97,133.7,0.0093,2e-05,0.68393]
[1780421879145,59.44,67534.02,133.7,0.00917,2e-05,0.67601]
[1780421884179,59.44,67542.19,133.7,0.0093,2e-05,0.68415]
[1780421886794,59.44,67542.6,133.7,0.00931,2e-05,0.68456]
[1780421887365,59.44,67542.88,133.7,0.00931,2e-05,0.68484]
[1780421887454,59.44,67536.45,133.7,0.00921,2e-05,0.67842]
[1780421888210,59.44,67527.78,133.7,0.00908,2e-05,0.66985]
[1780421890221,59.44,67517.87,133.7,0.00893,1e-05,0.66017]
[1780421895256,59.44,67522.75,133.7,0.009,1e-05,0.66492]
[1780421897496,59.44,67524.14,133.7,0.00902,1e-05,0.66628]
[1780421897502,59.44,67524.14,133.7,0.00902,1e-05,0.66628]
[1780421897543,59.44,67524.14,133.7,0.00902,1e-05,0.66628]
[1780421898165,59.44,67525.02,133.7,0.00904,2e-05,0.66714]
[1780421899152,59.44,67525.02,133.7,0.00904,2e-05,0.66714]
[1780421899320,59.44,67530.76,133.7,0.00912,2e-05,0.67279]
[1780421899421,59.44,67531.27,133.7,0.00913,2e-05,0.67329]
[1780421902305,59.44,67549.07,133.7,0.00941,2e-05,0.69106]
[1780421907339,59.44,67551.0,133.7,0.00944,2e-05,0.69301]
[1780421910534,59.44,67552.61,133.7,0.00946,2e-05,0.69463]
[1780421911929,59.44,67553.4,133.7,0.00947,2e-05,0.69544]
[1780421911949,59.44,67547.53,133.7,0.00935,2e-05,0.68688]
[1780421914892,59.44,67542.89,133.7,0.00928,2e-05,0.68223]
[1780421915201,59.44,67544.14,133.7,0.00929,2e-05,0.68348]
[1780421921117,59.44,67547.24,133.7,0.00934,2e-05,0.68658]
[1780421921134,59.44,67547.09,133.7,0.00934,2e-05,0.68643]
[1780421922655,59.44,67552.57,133.7,0.00942,2e-05,0.69195]
[1780421922716,59.44,67557.1,133.7,0.0095,2e-05,0.69654]
[1780421923627,59.44,67557.1,133.7,0.0095,2e-05,0.69654]
[1780421923630,59.44,67559.08,133.7,0.00953,2e-05,0.69855]
[1780421925106,59.44,67559.08,133.7,0.00953,2e-05,0.69855]
[1780421925187,59.44,67559.36,133.7,0.00953,2e-05,0.69884]
[1780421926196,59.44,67557.51,133.7,0.0095,2e-05,0.69696]
[1780421926723,59.44,67557.51,133.7,0.0095,2e-05,0.69696]
[1780421928531,59.44,67554.72,133.7,0.00946,2e-05,0.69413]
[1780421929802,59.44,67556.84,133.7,0.00949,2e-05,0.69628]
[1780421932310,59.44,67561.09,133.7,0.00956,2e-05,0.7006]
[1780421932334,59.44,67561.09,133.7,0.00956,2e-05,0.7006]
[1780421935107,59.44,67560.35,133.7,0.00955,2e-05,0.69985]
[1780421935283,59.44,67562.07,133.7,0.00957,2e-05,0.7016]
[1780421940581,59.44,67567.97,133.7,0.00967,2e-05,0.70765]
[1780421943636,59.44,67578.91,133.7,0.00984,2e-05,0.71898]
[1780421944286,59.44,67578.91,133.7,0.00984,2e-05,0.71898]
[1780421944556,59.44,67578.91,133.7,0.00984,2e-05,0.71898]
[1780421944643,59.44,67582.06,133.7,0.00989,2e-05,0.72226]
[1780421945782,59.44,67582.06,133.7,0.00989,2e-05,0.72226]
[1780421945986,59.44,67584.27,133.7,0.00993,2e-05,0.72458]
[1780421949721,59.44,67577.02,133.7,0.00981,2e-05,0.71701]
[1780421955723,59.44,67576.62,133.7,0.00981,2e-05,0.71659]
[1780421959950,59.44,67583.06,133.7,0.00991,2e-05,0.72331]
[1780421962717,59.44,67586.88,133.7,0.00997,2e-05,0.72732]
[1780421964565,59.44,67595.35,133.7,0.01011,2e-05,0.73627]
[1780421967392,59.44,67590.22,133.7,0.01003,2e-05,0.73084]
[1780421969423,59.44,67584.84,133.7,0.00994,2e-05,0.72518]
[1780421974856,59.44,67579.79,133.7,0.00982,2e-05,0.71718]
[1780421979891,59.44,67570.18,133.7,0.00967,2e-05,0.70724]
[1780421984927,59.44,67566.34,133.7,0.00961,2e-05,0.7033]
[1780421989962,59.44,67565.32,133.7,0.00959,2e-05,0.70226]
[1780421993950,59.44,67563.61,133.7,0.00956,2e-05,0.70051]
[1780421999026,59.44,67558.84,133.7,0.00949,2e-05,0.69565]
[1780422001046,59.44,67550.89,133.7,0.00936,2e-05,0.68762]
[1780422002052,59.44,67542.26,133.7,0.00923,2e-05,0.67899]
[1780422004078,59.44,67530.0,133.7,0.00905,2e-05,0.66688]
[1780422009110,59.44,67525.99,133.7,0.00899,1e-05,0.66295]
[1780422014146,59.44,67531.71,133.7,0.00907,2e-05,0.66856]
[1780422018174,59.44,67521.33,133.7,0.00892,1e-05,0.65842]
[1780422022204,59.44,67513.76,133.7,0.0088,1e-05,0.65111]
[1780422025225,59.44,67506.19,133.7,0.00869,1e-05,0.64386]
[1780422029899,59.44,67506.11,133.7,0.00869,1e-05,0.64378]
[1780422032466,59.44,67502.09,133.7,0.0086,1e-05,0.63746]
[1780422038317,59.44,67500.13,133.7,0.00857,1e-05,0.63561]
[1780422043352,59.44,67497.1,133.7,0.00853,1e-05,0.63276]
[1780422047149,59.44,67497.72,133.7,0.00854,1e-05,0.63334]
[1780422047158,59.44,67481.69,133.7,0.00831,1e-05,0.61841]
[1780422047944,59.44,67481.69,133.7,0.00831,1e-05,0.61841]
[1780422048031,59.44,67470.9,133.7,0.00816,1e-05,0.60852]
[1780422048399,59.44,67470.9,133.7,0.00816,1e-05,0.60852]
[1780422053451,59.44,67472.31,133.7,0.00818,1e-05,0.6098]
[1780422058486,59.44,67473.58,133.7,0.0082,1e-05,0.61096]
[1780422063521,59.44,67476.8,133.7,0.00824,1e-05,0.61391]
[1780422068568,59.44,67475.15,133.7,0.00822,1e-05,0.6124]
[1780422074354,59.44,67474.67,133.7,0.00821,1e-05,0.61196]
[1780422074616,59.44,67483.12,133.7,0.00833,1e-05,0.61973]
[1780422077636,59.44,67492.06,133.7,0.00846,1e-05,0.62803]
[1780422080657,59.44,67484.85,133.7,0.00836,1e-05,0.62133]
[1780422085692,59.44,67485.66,133.7,0.00837,1e-05,0.62208]
[1780422090800,59.44,67477.93,133.7,0.00826,1e-05,0.61495]
[1780422091742,59.44,67449.82,133.7,0.00785,1e-05,0.58721]
[1780422093755,59.44,67440.99,133.7,0.00773,1e-05,0.57945]
[1780422098790,59.44,67432.01,133.7,0.00761,1e-05,0.57163]
[1780422102818,59.44,67423.49,133.7,0.0075,1e-05,0.5643]
[1780422104838,59.44,67431.5,133.7,0.00761,1e-05,0.57119]
[1780422109873,59.44,67435.02,133.7,0.00765,1e-05,0.57424]
[1780422114908,59.44,67439.2,133.7,0.00771,1e-05,0.57788]
[1780422119943,59.44,67436.09,133.7,0.00767,1e-05,0.57517]
[1780422122966,59.44,67443.47,133.7,0.00776,1e-05,0.58162]
[1780422124982,59.44,67435.26,133.7,0.00765,1e-05,0.57445]
[1780422130019,59.44,67432.42,133.7,0.00762,1e-05,0.57199]
[1780422135059,59.44,67440.73,133.7,0.00773,1e-05,0.57922]
[1780422139086,59.44,67453.11,133.7,0.00789,1e-05,0.59013]
[1780422144121,59.44,67455.15,133.7,0.00792,1e-05,0.59194]
[1780422149157,59.44,67455.85,133.7,0.00793,1e-05,0.59257]
[1780422153185,59.44,67448.55,133.7,0.0078,1e-05,0.58374]
[1780422158220,59.44,67441.03,133.7,0.0077,1e-05,0.57715]
[1780422162759,59.44,67439.41,133.7,0.00768,1e-05,0.57573]
[1780422168290,59.44,67425.3,133.7,0.0075,1e-05,0.56356]
[1780422169296,59.44,67414.01,133.7,0.00735,1e-05,0.55397]
[1780422174332,59.44,67413.05,133.7,0.00734,1e-05,0.55316]
[1780422179367,59.44,67404.91,133.7,0.00724,1e-05,0.54634]
[1780422184405,59.44,67412.81,133.7,0.00734,1e-05,0.55296]
[1780422189440,59.44,67404.48,133.7,0.00723,1e-05,0.54598]
[1780422194475,59.44,67407.65,133.7,0.00727,1e-05,0.54862]
[1780422199509,59.44,67405.37,133.7,0.00724,1e-05,0.54672]
[1780422204545,59.44,67404.51,133.7,0.00723,1e-05,0.546]
[1780422209580,59.44,67404.59,133.7,0.00723,1e-05,0.54607]
[1780422211594,59.44,67395.72,133.7,0.0071,1e-05,0.5365]
[1780422216806,59.44,67399.1,133.7,0.00714,1e-05,0.53928]
[1780422220212,59.44,67389.71,133.7,0.00702,1e-05,0.53158]
[1780422223685,59.44,67399.63,133.7,0.00715,1e-05,0.53972]
[1780422225699,59.44,67408.15,133.7,0.00725,1e-05,0.54679]
[1780422226991,59.44,67416.86,133.7,0.00736,1e-05,0.5541]
[1780422229990,59.44,67404.91,133.7,0.00721,1e-05,0.5441]
[1780422232748,59.44,67397.26,133.7,0.00712,1e-05,0.53777]
[1780422237785,59.44,67385.22,133.7,0.00697,1e-05,0.52793]
[1780422242821,59.44,67402.02,133.7,0.00717,1e-05,0.5417]
[1780422247856,59.44,67399.62,133.7,0.00714,1e-05,0.53971]
[1780422253024,59.44,67397.89,133.7,0.00712,1e-05,0.53829]
[1780422253093,59.44,67389.95,133.7,0.00703,1e-05,0.53178]
[1780422253901,59.44,67379.8,133.7,0.00691,1e-05,0.52355]
[1780422258939,59.44,67385.14,133.7,0.00697,1e-05,0.52786]
[1780422263974,59.44,67385.85,133.7,0.00698,1e-05,0.52844]
[1780422269009,59.44,67381.98,133.7,0.00693,1e-05,0.52531]
[1780422273044,59.44,67395.61,133.7,0.00707,1e-05,0.5342]
[1780422275058,59.44,67403.28,133.7,0.00716,1e-05,0.54051]
[1780422280093,59.44,67399.47,133.7,0.00711,1e-05,0.53736]
[1780422285128,59.44,67402.78,133.7,0.00716,1e-05,0.5401]
[1780422290165,59.44,67402.0,133.7,0.00715,1e-05,0.53945]
[1780422293186,59.44,67393.81,133.7,0.00705,1e-05,0.53272]
[1780422298221,59.44,67393.01,133.7,0.00704,1e-05,0.53207]
[1780422303256,59.44,67396.94,133.7,0.00708,1e-05,0.53529]
[1780422308291,59.44,67395.54,133.7,0.00707,1e-05,0.53414]
[1780422313326,59.44,67401.62,133.7,0.00714,1e-05,0.53914]
[1780422318361,59.44,67393.0,133.7,0.00704,1e-05,0.53206]
[1780422323396,59.44,67401.36,133.7,0.00714,1e-05,0.53892]
[1780422328431,59.44,67399.91,133.7,0.00712,1e-05,0.53773]
[1780422333466,59.44,67399.11,133.7,0.00708,1e-05,0.53485]
[1780422338501,59.44,67402.21,133.7,0.00712,1e-05,0.5374]
[1780422343536,59.44,67402.77,133.7,0.00713,1e-05,0.53786]
[1780422345561,59.44,67410.11,133.7,0.00722,1e-05,0.54394]
[1780422350596,59.44,67405.33,133.7,0.00716,1e-05,0.53997]
[1780422354628,59.44,67395.44,133.7,0.00704,1e-05,0.53185]
[1780422357649,59.44,67384.89,133.7,0.00691,1e-05,0.52329]
[1780422362686,59.44,67383.55,133.7,0.00689,1e-05,0.52221]
[1780422367721,59.44,67390.12,133.7,0.00697,1e-05,0.52752]
[1780422372756,59.44,67387.06,133.7,0.00694,1e-05,0.52504]
[1780422377791,59.44,67382.05,133.7,0.00688,1e-05,0.52101]
[1780422381821,59.44,67372.74,133.7,0.00677,1e-05,0.51358]
[1780422383835,59.44,67364.62,133.7,0.00667,1e-05,0.50717]
[1780422386856,59.44,67375.57,133.7,0.0068,1e-05,0.51583]
[1780422389878,59.44,67383.09,133.7,0.00689,1e-05,0.52184]
[1780422392899,59.44,67372.82,133.7,0.00674,1e-05,0.51149]
[1780422397934,59.44,67366.04,133.7,0.00666,1e-05,0.50615]
[1780422402972,59.44,67366.26,133.7,0.00666,1e-05,0.50632]
[1780422403983,59.44,67373.73,133.7,0.00675,1e-05,0.51221]
[1780422404988,59.44,67382.95,133.7,0.00686,1e-05,0.51955]
[1780422410023,59.44,67378.1,133.7,0.0068,1e-05,0.51568]
[1780422415058,59.44,67376.15,133.7,0.00678,1e-05,0.51413]
[1780422420093,59.44,67377.67,133.7,0.0068,1e-05,0.51534]
[1780422425128,59.44,67386.19,133.7,0.0069,1e-05,0.52216]
[1780422430163,59.44,67392.66,133.7,0.00697,1e-05,0.52738]
[1780422435201,59.44,67376.96,133.7,0.00679,1e-05,0.51477]
[1780422440236,59.44,67379.4,133.7,0.00682,1e-05,0.51672]
[1780422444264,59.44,67369.37,133.7,0.0067,1e-05,0.50877]
[1780422446278,59.44,67358.54,133.7,0.00657,1e-05,0.5003]
[1780422449299,59.44,67349.65,133.7,0.00647,1e-05,0.49343]
[1780422454337,59.44,67358.27,133.7,0.00654,1e-05,0.49798]
[1780422459372,59.44,67362.01,133.7,0.00659,1e-05,0.50088]
[1780422464407,59.44,67363.74,133.7,0.00661,1e-05,0.50223]
[1780422470449,59.44,67369.37,133.7,0.00667,1e-05,0.50663]
[1780422474477,59.44,67376.77,133.7,0.00676,1e-05,0.51247]
[1780422479512,59.44,67376.88,133.7,0.00676,1e-05,0.51255]
[1780422483540,59.44,67368.88,133.7,0.00667,1e-05,0.50624]
[1780422487569,59.44,67361.06,133.7,0.00658,1e-05,0.50014]
[1780422489583,59.44,67352.31,133.7,0.00648,1e-05,0.49338]
[1780422492607,59.44,67342.22,133.7,0.00636,1e-05,0.48568]
[1780422497643,59.44,67340.84,133.7,0.00635,1e-05,0.48464]
[1780422501675,59.44,67355.89,133.7,0.00652,1e-05,0.49614]
[1780422502678,59.44,67363.73,133.7,0.00661,1e-05,0.50222]
[1780422507714,59.44,67351.4,133.7,0.00647,1e-05,0.49268]
[1780422509728,59.44,67339.76,133.7,0.00634,1e-05,0.48382]
[1780422510735,59.44,67325.64,133.7,0.00618,1e-05,0.47325]
[1780422515770,59.44,67332.24,133.7,0.00623,1e-05,0.47612]
[1780422520806,59.44,67333.25,133.7,0.00624,1e-05,0.47688]
[1780422525841,59.44,67332.54,133.7,0.00623,1e-05,0.47635]
[1780422530876,59.44,67326.96,133.7,0.00617,1e-05,0.4722]
[1780422535911,59.44,67325.89,133.7,0.00616,1e-05,0.47141]
[1780422540946,59.44,67324.5,133.7,0.00614,1e-05,0.47038]
[1780422545982,59.44,67318.98,133.7,0.00608,1e-05,0.46632]
[1780422551017,59.44,67325.29,133.7,0.00615,1e-05,0.47096]
[1780422556052,59.44,67332.17,133.7,0.00623,1e-05,0.47607]
[1780422559074,59.44,67343.88,133.7,0.00636,1e-05,0.48487]
[1780422564110,59.44,67343.5,133.7,0.00635,1e-05,0.48458]
[1780422569145,59.44,67338.94,133.7,0.0063,1e-05,0.48114]
[1780422574180,59.44,67342.59,133.7,0.00632,1e-05,0.48183]
[1780422579215,59.44,67343.73,133.7,0.00633,1e-05,0.48269]
[1780422581229,59.44,67354.42,133.7,0.00645,1e-05,0.49081]
[1780422585257,59.44,67361.82,133.7,0.00653,1e-05,0.4965]
[1780422590292,59.44,67353.3,133.7,0.00643,1e-05,0.48996]
[1780422595328,59.44,67354.15,133.7,0.00644,1e-05,0.49061]
[1780422600362,59.44,67353.48,133.7,0.00644,1e-05,0.4901]
[1780422601371,59.44,67342.54,133.7,0.00631,1e-05,0.48179]
[1780422606405,59.44,67343.77,133.7,0.00633,1e-05,0.48272]
[1780422608472,59.44,67349.39,133.7,0.00639,1e-05,0.48698]
[1780422611973,59.44,67352.74,133.7,0.00643,1e-05,0.48953]
[1780422614705,59.44,67354.94,133.7,0.00645,1e-05,0.49121]
[1780422618922,59.44,67357.48,133.7,0.00648,1e-05,0.49316]
[1780422623769,59.44,67358.17,133.7,0.00649,1e-05,0.49369]
[1780422623871,59.44,67358.31,133.7,0.00649,1e-05,0.4938]
[1780422629566,59.44,67354.59,133.7,0.00645,1e-05,0.49094]
[1780422633312,59.44,67355.25,133.7,0.00643,1e-05,0.48936]
[1780422633426,59.44,67355.25,133.7,0.00643,1e-05,0.48936]
[1780422633594,59.44,67354.88,133.7,0.00643,1e-05,0.48908]
[1780422634510,59.44,67354.88,133.7,0.00643,1e-05,0.48908]
[1780422634601,59.44,67354.77,133.7,0.00642,1e-05,0.48899]
[1780422635064,59.44,67354.77,133.7,0.00642,1e-05,0.48899]
[1780422635608,59.44,67354.29,133.7,0.00642,1e-05,0.48863]
[1780422636821,59.44,67354.29,133.7,0.00642,1e-05,0.48863]
[1780422636922,59.44,67354.28,133.7,0.00642,1e-05,0.48862]
[1780422642964,59.44,67359.55,133.7,0.00648,1e-05,0.49265]
[1780422643966,59.44,67357.78,133.7,0.00646,1e-05,0.49129]
[1780422643980,59.44,67350.37,133.7,0.00638,1e-05,0.48564]
[1780422645201,59.44,67346.33,133.7,0.00633,1e-05,0.48259]
[1780422645788,59.44,67346.33,133.7,0.00633,1e-05,0.48259]
[1780422645827,59.44,67335.99,133.7,0.00622,1e-05,0.47483]
[1780422646531,59.44,67335.99,133.7,0.00622,1e-05,0.47483]
[1780422646721,59.44,67321.15,133.7,0.00606,1e-05,0.46388]
[1780422647402,59.44,67321.15,133.7,0.00606,1e-05,0.46388]
[1780422647699,59.44,67302.06,133.7,0.00586,1e-05,0.45011]
[1780422652733,59.44,67299.78,133.7,0.00583,1e-05,0.44849]
[1780422657768,59.44,67299.22,133.7,0.00583,1e-05,0.44809]
[1780422663082,59.44,67300.32,133.7,0.00584,1e-05,0.44888]
[1780422667857,59.44,67312.35,133.7,0.00596,1e-05,0.45749]
[1780422669871,59.44,67301.5,133.7,0.00585,1e-05,0.44971]
[1780422674906,59.44,67306.89,133.7,0.00591,1e-05,0.45356]
[1780422679941,59.44,67309.76,133.7,0.00594,1e-05,0.45563]
[1780422684976,59.44,67311.1,133.7,0.00595,1e-05,0.45659]
[1780422686989,59.44,67319.27,133.7,0.00604,1e-05,0.46251]
[1780422689005,59.44,67326.87,133.7,0.00612,1e-05,0.46808]
[1780422694041,59.44,67331.69,133.7,0.00614,1e-05,0.46961]
[1780422698783,59.44,67324.68,133.7,0.00607,1e-05,0.46445]
[1780422704114,59.44,67328.38,133.7,0.00611,1e-05,0.46717]
[1780422707136,59.44,67316.83,133.7,0.00599,1e-05,0.45874]
[1780422708143,59.44,67309.33,133.7,0.00591,1e-05,0.45334]
[1780422713960,59.44,67309.36,133.7,0.00591,1e-05,0.45336]
[1780422717206,59.44,67318.68,133.7,0.006,1e-05,0.46008]
[1780422722241,59.44,67315.91,133.7,0.00598,1e-05,0.45808]
[1780422727276,59.44,67319.7,133.7,0.00602,1e-05,0.46082]
[1780422732311,59.44,67326.65,133.7,0.00609,1e-05,0.4659]
[1780422738353,59.44,67322.53,133.7,0.00605,1e-05,0.46288]
[1780422742381,59.44,67330.43,133.7,0.00613,1e-05,0.46868]
[1780422743388,59.44,67337.76,133.7,0.00621,1e-05,0.47411]
[1780422748423,59.44,67336.02,133.7,0.00619,1e-05,0.47281]
[1780422753460,59.44,67346.88,133.7,0.00628,1e-05,0.47887]
[1780422758495,59.44,67344.15,133.7,0.00625,1e-05,0.47683]
[1780422763530,59.44,67340.24,133.7,0.00621,1e-05,0.47391]
[1780422764537,59.44,67330.03,133.7,0.0061,1e-05,0.46636]
[1780422769572,59.44,67327.43,133.7,0.00607,1e-05,0.46445]
[1780422774607,59.44,67328.05,133.7,0.00608,1e-05,0.46491]
[1780422779642,59.44,67327.82,133.7,0.00608,1e-05,0.46474]
[1780422784677,59.44,67328.62,133.7,0.00609,1e-05,0.46532]
[1780422788235,59.44,67328.58,133.7,0.00608,1e-05,0.46529]
[1780422793743,59.44,67326.98,133.7,0.00607,1e-05,0.46412]
[1780422798778,59.44,67327.55,133.7,0.00607,1e-05,0.46454]
[1780422803813,59.44,67327.29,133.7,0.00607,1e-05,0.46435]
[1780422808859,59.44,67323.5,133.7,0.00603,1e-05,0.46158]
[1780422813894,59.44,67326.19,133.7,0.00603,1e-05,0.46154]
[1780422817922,59.44,67334.5,133.7,0.00612,1e-05,0.46762]
[1780422818929,59.44,67345.29,133.7,0.00624,1e-05,0.47562]
[1780422820943,59.44,67355.91,133.7,0.00636,1e-05,0.48361]
[1780422825978,59.44,67360.76,133.7,0.00641,1e-05,0.4873]
[1780422827992,59.44,67368.05,133.7,0.00649,1e-05,0.49288]
[1780422830009,59.44,67379.98,133.7,0.00663,1e-05,0.50213]
[1780422835043,59.44,67381.96,133.7,0.00665,1e-05,0.50368]
[1780422838064,59.44,67389.57,133.7,0.00674,1e-05,0.50967]
[1780422843099,59.44,67396.34,133.7,0.00682,1e-05,0.51505]
[1780422846120,59.44,67406.07,133.7,0.00694,1e-05,0.52286]
[1780422851155,59.44,67405.0,133.7,0.00693,1e-05,0.522]
[1780422856190,59.44,67396.42,133.7,0.00682,1e-05,0.51511]
[1780422859285,59.44,67393.86,133.7,0.00679,1e-05,0.51307]
[1780422859211,59.44,67383.17,133.7,0.00667,1e-05,0.50463]
[1780422860218,59.44,67373.99,133.7,0.00656,1e-05,0.49747]
[1780422860404,59.44,67373.99,133.7,0.00656,1e-05,0.49747]
[1780422866260,59.44,67379.34,133.7,0.00662,1e-05,0.50163]
[1780422867294,59.44,67379.34,133.7,0.00662,1e-05,0.50163]
[1780422869054,59.44,67371.98,133.7,0.00654,1e-05,0.49591]
[1780422869653,59.44,67375.21,133.7,0.00658,1e-05,0.49841]
[1780422872033,59.44,67375.93,133.7,0.00656,1e-05,0.49685]
[1780422875972,59.44,67374.57,133.7,0.00654,1e-05,0.4958]
[1780422876521,59.44,67370.5,133.7,0.00649,1e-05,0.49266]
[1780422876571,59.44,67363.26,133.7,0.00641,1e-05,0.48711]
[1780422880284,59.44,67361.12,133.7,0.00639,1e-05,0.48548]
[1780422880362,59.44,67349.78,133.7,0.00626,1e-05,0.47693]
[1780422885397,59.44,67350.43,133.7,0.00627,1e-05,0.47741]
[1780422888010,59.44,67350.11,133.7,0.00627,1e-05,0.47717]
[1780422893454,59.44,67353.29,133.7,0.0063,1e-05,0.47956]
[1780422898489,59.44,67351.25,133.7,0.00628,1e-05,0.47803]
[1780422903523,59.44,67351.91,133.7,0.00629,1e-05,0.47852]
[1780422909191,59.44,67345.42,133.7,0.00621,1e-05,0.47367]
[1780422909235,59.44,67337.84,133.7,0.00613,1e-05,0.46805]
[1780422909932,59.44,67337.84,133.7,0.00613,1e-05,0.46805]
[1780422915610,59.44,67326.64,133.7,0.00601,1e-05,0.45986]
[1780422920645,59.44,67330.46,133.7,0.00605,1e-05,0.46264]
[1780422925216,59.44,67331.69,133.7,0.00607,1e-05,0.46354]
[1780422925244,59.44,67338.97,133.7,0.00614,1e-05,0.46889]
[1780422925942,59.44,67338.97,133.7,0.00614,1e-05,0.46889]
[1780422927909,59.44,67336.37,133.7,0.00612,1e-05,0.46697]
[1780422933788,59.44,67341.09,133.7,0.00614,1e-05,0.46842]
[1780422935453,59.44,67341.61,133.7,0.00615,1e-05,0.4688]
[1780422937267,59.44,67344.92,133.7,0.00618,1e-05,0.47125]
[1780422937889,59.44,67347.78,133.7,0.00621,1e-05,0.47338]
[1780422942911,59.44,67353.9,133.7,0.00628,1e-05,0.47796]
[1780422943011,59.44,67361.54,133.7,0.00637,1e-05,0.48372]
[1780422943437,59.44,67361.54,133.7,0.00637,1e-05,0.48372]
[1780422946879,59.44,67352.23,133.7,0.00626,1e-05,0.4767]
[1780422949066,59.44,67351.67,133.7,0.00626,1e-05,0.47628]
[1780422950105,59.44,67347.79,133.7,0.00621,1e-05,0.47339]
[1780422953053,59.44,67343.35,133.7,0.00617,1e-05,0.47009]
[1780422955946,59.44,67352.52,133.7,0.00627,1e-05,0.47692]
[1780422960981,59.44,67356.5,133.7,0.00631,1e-05,0.47991]
[1780422966016,59.44,67358.41,133.7,0.00633,1e-05,0.48135]
[1780422966459,59.44,67358.41,133.7,0.00633,1e-05,0.48135]
[1780422966879,59.44,67358.41,133.7,0.00633,1e-05,0.48135]
[1780422968243,59.44,67362.28,133.7,0.00637,1e-05,0.48428]
[1780422968436,59.44,67364.35,133.7,0.0064,1e-05,0.48585]
[1780422969937,59.44,67363.83,133.7,0.00639,1e-05,0.48546]
[1780422970348,59.44,67363.83,133.7,0.00639,1e-05,0.48546]
[1780422970833,59.44,67362.1,133.7,0.00637,1e-05,0.48414]
[1780422972795,59.44,67363.19,133.7,0.00639,1e-05,0.48497]
[1780422977951,59.44,67364.33,133.7,0.0064,1e-05,0.48584]
[1780422983135,59.44,67369.73,133.7,0.00646,1e-05,0.48996]
[1780422987101,59.44,67370.65,133.7,0.00647,1e-05,0.49067]
[1780422988411,59.44,67368.81,133.7,0.00645,1e-05,0.48926]
[1780422989838,59.44,67364.76,133.7,0.0064,1e-05,0.48617]
[1780422992974,59.44,67366.74,133.7,0.0064,1e-05,0.48558]
[1780422998221,59.44,67365.92,133.7,0.00639,1e-05,0.48496]
[1780423003278,59.44,67368.23,133.7,0.00641,1e-05,0.48672]
[1780423005646,59.44,67367.84,133.7,0.00641,1e-05,0.48642]
[1780423011334,59.44,67371.2,133.7,0.00645,1e-05,0.48899]
[1780423016369,59.44,67368.72,133.7,0.00642,1e-05,0.48709]
[1780423018383,59.44,67357.56,133.7,0.0063,1e-05,0.47864]
[1780423023418,59.44,67355.58,133.7,0.00627,1e-05,0.47715]
[1780423026557,59.44,67355.81,133.7,0.00628,1e-05,0.47732]
[1780423028302,59.44,67356.48,133.7,0.00628,1e-05,0.47783]
[1780423030039,59.44,67363.41,133.7,0.00636,1e-05,0.48305]
[1780423032687,59.44,67368.07,133.7,0.00641,1e-05,0.4866]
[1780423036510,59.44,67379.55,133.7,0.00654,1e-05,0.49541]
[1780423041545,59.44,67384.83,133.7,0.0066,1e-05,0.49951]
[1780423046582,59.44,67387.0,133.7,0.00663,1e-05,0.5012]
[1780423051947,59.44,67391.97,133.7,0.00669,1e-05,0.5051]
[1780423052577,59.44,67390.36,133.7,0.00664,1e-05,0.50169]
[1780423053134,59.44,67390.36,133.7,0.00664,1e-05,0.50169]
[1780423055219,59.44,67390.15,133.7,0.00664,1e-05,0.50153]
[1780423056559,59.44,67382.83,133.7,0.00655,1e-05,0.49583]
[1780423057070,59.44,67382.83,133.7,0.00655,1e-05,0.49583]
[1780423057812,59.44,67377.21,133.7,0.00649,1e-05,0.49149]
[1780423058286,59.44,67377.21,133.7,0.00649,1e-05,0.49149]
[1780423061688,59.44,67369.95,133.7,0.00641,1e-05,0.48593]
[1780423066723,59.44,67371.9,133.7,0.00643,1e-05,0.48742]
[1780423071758,59.44,67372.05,133.7,0.00643,1e-05,0.48754]
[1780423076793,59.44,67373.12,133.7,0.00644,1e-05,0.48835]
[1780423081828,59.44,67371.78,133.7,0.00643,1e-05,0.48733]
[1780423087056,59.44,67372.07,133.7,0.00643,1e-05,0.48755]
[1780423088347,59.44,67384.83,133.7,0.00658,1e-05,0.49738]
[1780423094919,59.44,67390.94,133.7,0.00665,1e-05,0.50214]
[1780423098987,59.44,67390.99,133.7,0.00665,1e-05,0.50218]
[1780423107005,59.44,67386.5,133.7,0.0066,1e-05,0.49868]
[1780423112042,59.44,67383.8,133.7,0.00654,1e-05,0.49446]
[1780423117080,59.44,67387.5,133.7,0.00658,1e-05,0.49732]
[1780423122115,59.44,67389.56,133.7,0.0066,1e-05,0.49893]
[1780423124129,59.44,67397.35,133.7,0.00669,1e-05,0.50503]
[1780423128157,59.44,67405.98,133.7,0.0068,1e-05,0.51186]
[1780423130171,59.44,67414.33,133.7,0.0069,1e-05,0.51854]
[1780423135206,59.44,67410.83,133.7,0.00685,1e-05,0.51573]
[1780423140241,59.44,67409.88,133.7,0.00684,1e-05,0.51497]
[1780423145277,59.44,67409.51,133.7,0.00684,1e-05,0.51467]
[1780423146284,59.44,67399.02,133.7,0.00671,1e-05,0.50634]
[1780423151319,59.44,67395.21,133.7,0.00667,1e-05,0.50334]
[1780423154340,59.44,67402.73,133.7,0.00676,1e-05,0.50927]
[1780423159376,59.44,67404.09,133.7,0.00677,1e-05,0.51035]
[1780423164410,59.44,67404.54,133.7,0.00678,1e-05,0.51071]
[1780423169444,59.44,67400.8,133.7,0.00673,1e-05,0.50775]
[1780423174480,59.44,67403.85,133.7,0.00674,1e-05,0.50799]
[1780423179515,59.44,67407.06,133.7,0.00678,1e-05,0.51054]
[1780423184550,59.44,67400.42,133.7,0.0067,1e-05,0.50529]
[1780423189585,59.44,67394.27,133.7,0.00663,1e-05,0.50046]
[1780423191599,59.44,67387.11,133.7,0.00655,1e-05,0.49489]
[1780423196635,59.44,67386.84,133.7,0.00654,1e-05,0.49469]
[1780423201673,59.44,67388.26,133.7,0.00656,1e-05,0.49579]
[1780423206708,59.44,67388.12,133.7,0.00656,1e-05,0.49568]
[1780423210821,59.44,67387.71,133.7,0.00655,1e-05,0.49536]
[1780423212598,59.44,67386.64,133.7,0.00654,1e-05,0.49453]
[1780423221815,59.44,67386.98,133.7,0.00655,1e-05,0.49479]
[1780423226850,59.44,67388.62,133.7,0.00657,1e-05,0.49606]
[1780423230878,59.44,67399.03,133.7,0.00669,1e-05,0.50419]
[1780423232892,59.44,67410.53,133.7,0.00679,1e-05,0.51112]
[1780423236610,59.44,67411.74,133.7,0.00681,1e-05,0.51209]
[1780423238531,59.44,67425.76,133.7,0.00698,1e-05,0.52336]
[1780423240948,59.44,67433.45,133.7,0.00707,1e-05,0.52963]
[1780423242962,59.44,67448.11,133.7,0.00725,1e-05,0.54175]
[1780423243969,59.44,67461.87,133.7,0.00743,1e-05,0.55334]
[1780423244977,59.44,67469.28,133.7,0.00752,1e-05,0.55966]
[1780423247672,59.44,67474.2,133.7,0.00759,1e-05,0.5639]
[1780423247426,59.44,67465.5,133.7,0.00747,1e-05,0.55643]
[1780423248204,59.44,67465.5,133.7,0.00747,1e-05,0.55643]
[1780423248263,59.44,67470.7,133.7,0.00754,1e-05,0.56088]
[1780423249449,59.44,67470.7,133.7,0.00754,1e-05,0.56088]
[1780423249672,59.44,67478.62,133.7,0.00764,1e-05,0.56772]
[1780423255693,59.44,67478.63,133.7,0.00764,1e-05,0.56773]
[1780423257523,59.44,67469.68,133.7,0.00753,1e-05,0.56001]
[1780423260008,59.44,67476.93,133.7,0.00762,1e-05,0.56626]
[1780423267195,59.44,67484.31,133.7,0.00772,1e-05,0.57267]
[1780423271169,59.44,67466.48,133.7,0.00749,1e-05,0.55727]
[1780423272176,59.44,67453.89,133.7,0.00732,1e-05,0.54659]
[1780423276376,59.44,67442.99,133.7,0.00719,1e-05,0.53749]
[1780423277211,59.44,67434.04,133.7,0.00708,1e-05,0.53011]
[1780423282246,59.44,67431.38,133.7,0.00704,1e-05,0.52793]
[1780423284260,59.44,67440.2,133.7,0.00715,1e-05,0.53518]
[1780423289296,59.44,67436.27,133.7,0.0071,1e-05,0.53194]
[1780423294331,59.44,67436.86,133.7,0.00708,1e-05,0.53019]
[1780423298364,59.44,67453.25,133.7,0.00729,1e-05,0.54377]
[1780423301385,59.44,67463.39,133.7,0.00742,1e-05,0.55232]
[1780423303399,59.44,67473.07,133.7,0.00754,1e-05,0.56059]
[1780423306420,59.44,67484.4,133.7,0.00769,1e-05,0.57039]
[1780423311455,59.44,67476.63,133.7,0.00759,1e-05,0.56365]
[1780423316491,59.44,67481.81,133.7,0.00765,1e-05,0.56814]
[1780423321521,59.44,67474.79,133.7,0.00756,1e-05,0.56207]
[1780423323540,59.44,67464.17,133.7,0.00743,1e-05,0.55299]
[1780423327568,59.44,67472.52,133.7,0.00753,1e-05,0.56012]
[1780423332603,59.44,67474.4,133.7,0.00756,1e-05,0.56173]
[1780423336453,59.44,67476.94,133.7,0.00759,1e-05,0.56392]
[1780423339652,59.44,67464.25,133.7,0.00743,1e-05,0.55305]
[1780423344688,59.44,67463.89,133.7,0.00742,1e-05,0.55275]
[1780423349723,59.44,67459.8,133.7,0.00737,1e-05,0.54928]
[1780423354758,59.44,67461.38,133.7,0.00736,1e-05,0.54832]
[1780423356774,59.44,67450.85,133.7,0.00723,1e-05,0.5395]
[1780423361810,59.44,67455.12,133.7,0.00728,1e-05,0.54306]
[1780423366845,59.44,67456.43,133.7,0.0073,1e-05,0.54416]
[1780423371880,59.44,67438.07,133.7,0.00707,1e-05,0.52894]
[1780423372887,59.44,67428.97,133.7,0.00696,1e-05,0.52153]
[1780423374950,59.44,67410.85,133.7,0.00674,1e-05,0.50703]
[1780423376417,59.44,67402.46,133.7,0.00664,1e-05,0.50043]
[1780423382368,59.44,67402.51,133.7,0.00664,1e-05,0.50047]
[1780423387998,59.44,67415.68,133.7,0.0068,1e-05,0.51086]
[1780423393033,59.44,67420.25,133.7,0.00685,1e-05,0.51451]
[1780423398069,59.44,67423.84,133.7,0.0069,1e-05,0.51739]
[1780423401090,59.44,67413.7,133.7,0.00677,1e-05,0.50929]
[1780423406125,59.44,67410.92,133.7,0.00674,1e-05,0.50708]
[1780423411160,59.44,67413.19,133.7,0.00674,1e-05,0.50671]
[1780423416195,59.44,67420.64,133.7,0.00683,1e-05,0.51263]
[1780423421230,59.44,67420.27,133.7,0.00682,1e-05,0.51233]
[1780423426265,59.44,67421.99,133.7,0.00684,1e-05,0.51371]
[1780423431300,59.44,67417.13,133.7,0.00679,1e-05,0.50983]
[1780423438348,59.44,67417.2,133.7,0.00679,1e-05,0.50989]
[1780423441371,59.44,67407.87,133.7,0.00668,1e-05,0.50252]
[1780423442734,59.44,67400.11,133.7,0.00659,1e-05,0.49645]
[1780423443385,59.44,67388.1,133.7,0.00645,1e-05,0.48719]
[1780423448420,59.44,67391.86,133.7,0.00649,1e-05,0.49007]
[1780423451441,59.44,67408.59,133.7,0.00669,1e-05,0.50308]
[1780423452448,59.44,67417.3,133.7,0.00679,1e-05,0.50997]
[1780423454464,59.44,67426.01,133.7,0.00689,1e-05,0.51693]
[1780423459497,59.44,67429.51,133.7,0.00694,1e-05,0.51975]
[1780423464532,59.44,67425.2,133.7,0.00688,1e-05,0.51628]
[1780423469566,59.44,67423.91,133.7,0.00687,1e-05,0.51525]
[1780423472588,59.44,67417.68,133.7,0.00677,1e-05,0.50809]
[1780423477623,59.44,67421.73,133.7,0.00681,1e-05,0.51131]
[1780423482658,59.44,67424.63,133.7,0.00685,1e-05,0.51363]
[1780423485679,59.44,67433.32,133.7,0.00695,1e-05,0.52062]
[1780423490713,59.44,67435.45,133.7,0.00698,1e-05,0.52235]
[1780423495751,59.44,67434.09,133.7,0.00696,1e-05,0.52124]
[1780423500810,59.44,67436.49,133.7,0.00699,1e-05,0.52319]
[1780423501817,59.44,67446.57,133.7,0.00711,1e-05,0.53143]
[1780423506860,59.44,67445.02,133.7,0.0071,1e-05,0.53016]
[1780423509881,59.44,67452.26,133.7,0.00719,1e-05,0.53614]
[1780423513909,59.44,67459.53,133.7,0.00728,1e-05,0.54219]
[1780423518944,59.44,67461.55,133.7,0.0073,1e-05,0.54388]
[1780423523978,59.44,67472.25,133.7,0.00744,1e-05,0.55292]
[1780423529015,59.44,67466.16,133.7,0.00736,1e-05,0.54776]
[1780423534050,59.44,67467.55,133.7,0.00735,1e-05,0.54664]
[1780423539086,59.44,67469.08,133.7,0.00737,1e-05,0.54793]
[1780423541100,59.44,67461.74,133.7,0.00727,1e-05,0.54176]
[1780423543114,59.44,67470.36,133.7,0.00738,1e-05,0.54901]
[1780423548149,59.44,67465.19,133.7,0.00732,1e-05,0.54465]
[1780423553977,59.44,67462.81,133.7,0.00729,1e-05,0.54265]
[1780423554029,59.44,67454.84,133.7,0.00719,1e-05,0.53601]
[1780423554191,59.44,67441.2,133.7,0.00702,1e-05,0.5248]
[1780423555659,59.44,67441.2,133.7,0.00702,1e-05,0.5248]
[1780423561246,59.44,67437.51,133.7,0.00697,1e-05,0.5218]
[1780423566370,59.44,67433.89,133.7,0.00693,1e-05,0.51887]
[1780423571401,59.44,67441.27,133.7,0.00702,1e-05,0.52485]
[1780423577361,59.44,67439.67,133.7,0.007,1e-05,0.52355]
[1780423582396,59.44,67441.22,133.7,0.00702,1e-05,0.52481]
[1780423587432,59.44,67435.58,133.7,0.00695,1e-05,0.52023]
[1780423591463,59.44,67425.83,133.7,0.00681,1e-05,0.5102]
[1780423596497,59.44,67432.29,133.7,0.00688,1e-05,0.51537]
[1780423601533,59.44,67429.03,133.7,0.00684,1e-05,0.51276]
[1780423602651,59.44,67429.03,133.7,0.00684,1e-05,0.51276]
[1780423608583,59.44,67427.88,133.7,0.00683,1e-05,0.51184]
[1780423613617,59.44,67428.54,133.7,0.00684,1e-05,0.51236]
[1780423615633,59.44,67421.15,133.7,0.00675,1e-05,0.50649]
[1780423616640,59.44,67411.07,133.7,0.00663,1e-05,0.49856]
[1780423621675,59.44,67413.42,133.7,0.00666,1e-05,0.5004]
[1780423625705,59.44,67422.54,133.7,0.00677,1e-05,0.50759]
[1780423626712,59.44,67432.15,133.7,0.00688,1e-05,0.51526]
[1780423631748,59.44,67440.63,133.7,0.00698,1e-05,0.5221]
[1780423632755,59.44,67432.19,133.7,0.00688,1e-05,0.51529]
[1780423637790,59.44,67438.33,133.7,0.00696,1e-05,0.52024]
[1780423642825,59.44,67443.25,133.7,0.00702,1e-05,0.52424]
[1780423647860,59.44,67443.52,133.7,0.00702,1e-05,0.52446]
[1780423649874,59.44,67452.65,133.7,0.00713,1e-05,0.53194]
[1780423654910,59.44,67454.16,133.7,0.00712,1e-05,0.53093]
[1780423657931,59.44,67463.13,133.7,0.00723,1e-05,0.53836]
[1780423658501,59.44,67463.13,133.7,0.00723,1e-05,0.53836]
[1780423658741,59.44,67463.13,133.7,0.00723,1e-05,0.53836]
[1780423668001,59.44,67462.5,133.7,0.00722,1e-05,0.53783]
[1780423673036,59.44,67468.45,133.7,0.0073,1e-05,0.54281]
[1780423678071,59.44,67462.66,133.7,0.00723,1e-05,0.53797]
[1780423683106,59.44,67469.92,133.7,0.00732,1e-05,0.54404]
[1780423687134,59.44,67479.52,133.7,0.00744,1e-05,0.55216]
[1780423692169,59.44,67480.8,133.7,0.00746,1e-05,0.55325]
[1780423696197,59.44,67496.13,133.7,0.00766,1e-05,0.56644]
[1780423697204,59.44,67508.07,133.7,0.00782,1e-05,0.57689]
[1780423702239,59.44,67513.37,133.7,0.00789,1e-05,0.58158]
[1780423707274,59.44,67512.66,133.7,0.00788,1e-05,0.58095]
[1780423712309,59.44,67511.64,133.7,0.00783,1e-05,0.57765]
[1780423718023,59.44,67510.14,133.7,0.00781,1e-05,0.57632]
[1780423718352,59.44,67521.76,133.7,0.00797,1e-05,0.58664]
[1780423723386,59.44,67524.74,133.7,0.00801,1e-05,0.58932]
[1780423728426,59.44,67518.76,133.7,0.00793,1e-05,0.58397]
[1780423732454,59.44,67509.75,133.7,0.00781,1e-05,0.57598]
[1780423734468,59.44,67497.48,133.7,0.00764,1e-05,0.56525]
[1780423739503,59.44,67493.66,133.7,0.00759,1e-05,0.56194]
[1780423742524,59.44,67504.45,133.7,0.00774,1e-05,0.57132]
[1780423743530,59.44,67512.58,133.7,0.00785,1e-05,0.57848]
[1780423748566,59.44,67515.45,133.7,0.00789,1e-05,0.58102]
[1780423753605,59.44,67508.96,133.7,0.0078,1e-05,0.57528]
[1780423758640,59.44,67508.45,133.7,0.00779,1e-05,0.57484]
[1780423763674,59.44,67510.17,133.7,0.00781,1e-05,0.57635]
[1780423766696,59.44,67487.58,133.7,0.00752,1e-05,0.55671]
[1780423768267,59.44,67480.41,133.7,0.00742,1e-05,0.5506]
[1780423773542,59.44,67484.77,133.7,0.00745,1e-05,0.55198]
[1780423778780,59.44,67489.07,133.7,0.0075,1e-05,0.55565]
[1780423780793,59.44,67497.37,133.7,0.00761,1e-05,0.5628]
[1780423782808,59.44,67504.58,133.7,0.00771,1e-05,0.56906]
[1780423787843,59.44,67508.31,133.7,0.00776,1e-05,0.57233]
[1780423792878,59.44,67503.23,133.7,0.00769,1e-05,0.56788]
[1780423797913,59.44,67502.27,133.7,0.00768,1e-05,0.56705]
[1780423802948,59.44,67508.92,133.7,0.00777,1e-05,0.57286]
[1780423807983,59.44,67514.46,133.7,0.00784,1e-05,0.57774]
[1780423813018,59.44,67512.12,133.7,0.00781,1e-05,0.57568]
[1780423818053,59.44,67514.28,133.7,0.00784,1e-05,0.57758]
[1780423818944,59.44,67514.28,133.7,0.00784,1e-05,0.57758]
[1780423824095,59.44,67513.67,133.7,0.00783,1e-05,0.57704]
[1780423829130,59.44,67513.2,133.7,0.00782,1e-05,0.57663]
[1780423834171,59.44,67515.44,133.7,0.00782,1e-05,0.57621]
[1780423835178,59.44,67528.06,133.7,0.00799,1e-05,0.58743]
[1780423840213,59.44,67534.64,133.7,0.00808,1e-05,0.59335]
[1780423842227,59.44,67526.2,133.7,0.00797,1e-05,0.58577]
[1780423847262,59.44,67525.44,133.7,0.00796,1e-05,0.58509]
[1780423852297,59.44,67525.64,133.7,0.00796,1e-05,0.58527]
[1780423857332,59.44,67527.0,133.7,0.00798,1e-05,0.58648]
[1780423858340,59.44,67519.7,133.7,0.00788,1e-05,0.57998]
[1780423860354,59.44,67511.27,133.7,0.00777,1e-05,0.57254]
[1780423865389,59.44,67513.68,133.7,0.0078,1e-05,0.57466]
[1780423870424,59.44,67528.4,133.7,0.008,1e-05,0.58774]
[1780423871432,59.44,67545.36,133.7,0.00823,1e-05,0.60311]
[1780423873446,59.44,67534.19,133.7,0.00808,1e-05,0.59295]
[1780423879084,59.44,67539.53,133.7,0.00815,1e-05,0.59779]
[1780423884523,59.44,67543.77,133.7,0.00821,1e-05,0.60165]
[1780423889558,59.44,67537.23,133.7,0.00812,1e-05,0.5957]
[1780423894593,59.44,67533.73,133.7,0.00804,1e-05,0.59009]
[1780423896607,59.44,67521.47,133.7,0.00787,1e-05,0.57914]
[1780423900627,59.44,67525.19,133.7,0.00792,1e-05,0.58244]
[1780423902588,59.44,67525.8,133.7,0.00793,1e-05,0.58299]
[1780423904663,59.44,67517.16,133.7,0.00781,1e-05,0.57533]
[1780423909699,59.44,67512.99,133.7,0.00776,1e-05,0.57166]
[1780423914735,59.44,67507.49,133.7,0.00768,1e-05,0.56685]
[1780423919772,59.44,67505.13,133.7,0.00765,1e-05,0.5648]
[1780423923800,59.44,67492.25,133.7,0.00748,1e-05,0.55371]
[1780423926921,59.44,67492.49,133.7,0.00749,1e-05,0.55391]
[1780423926977,59.44,67492.63,133.7,0.00749,1e-05,0.55403]
[1780423929841,59.44,67509.33,133.7,0.00771,1e-05,0.56846]
[1780423932862,59.44,67516.94,133.7,0.00781,1e-05,0.57513]
[1780423935883,59.44,67524.69,133.7,0.00792,1e-05,0.582]
[1780423937762,59.44,67523.55,133.7,0.0079,1e-05,0.58098]
[1780423938255,59.44,67523.55,133.7,0.0079,1e-05,0.58098]
[1780423938345,59.44,67529.74,133.7,0.00798,1e-05,0.58651]
[1780423939106,59.44,67529.74,133.7,0.00798,1e-05,0.58651]
[1780423939160,59.44,67554.79,133.7,0.00834,1e-05,0.6093]
[1780423939971,59.44,67554.79,133.7,0.00834,1e-05,0.6093]
[1780423940137,59.44,67551.79,133.7,0.00829,1e-05,0.60653]
[1780423946502,59.44,67545.38,133.7,0.0082,1e-05,0.60065]
[1780423947990,59.44,67533.94,133.7,0.00804,1e-05,0.59028]
[1780423951011,59.44,67524.37,133.7,0.00788,1e-05,0.5793]
[1780423954034,59.44,67514.42,133.7,0.00774,1e-05,0.57053]
[1780423959069,59.44,67513.43,133.7,0.00773,1e-05,0.56966]
[1780423962106,59.44,67506.25,133.7,0.00764,1e-05,0.56341]
[1780423967138,59.44,67500.98,133.7,0.00757,1e-05,0.55885]
[1780423971167,59.44,67493.51,133.7,0.00747,1e-05,0.55245]
[1780423973187,59.44,67484.01,133.7,0.00735,1e-05,0.54439]
[1780423978222,59.44,67488.51,133.7,0.0074,1e-05,0.5482]
[1780423983257,59.44,67488.62,133.7,0.00741,1e-05,0.54829]
[1780423985271,59.44,67495.69,133.7,0.0075,1e-05,0.55431]
[1780423990306,59.44,67499.06,133.7,0.00754,1e-05,0.5572]
[1780423991313,59.44,67507.55,133.7,0.00765,1e-05,0.56453]
[1780423996349,59.44,67508.39,133.7,0.00766,1e-05,0.56526]
[1780424001385,59.44,67509.31,133.7,0.00768,1e-05,0.56607]
[1780424006431,59.44,67508.43,133.7,0.00767,1e-05,0.5653]
[1780424009452,59.44,67498.72,133.7,0.00754,1e-05,0.55691]
[1780424014487,59.44,67506.84,133.7,0.00761,1e-05,0.56155]
[1780424018516,59.44,67519.38,133.7,0.00778,1e-05,0.57249]
[1780424019523,59.44,67527.16,133.7,0.00789,1e-05,0.57936]
[1780424024563,59.44,67528.27,133.7,0.0079,1e-05,0.58035]
[1780424029598,59.44,67527.58,133.7,0.00789,1e-05,0.57973]
[1780424034633,59.44,67524.87,133.7,0.00785,1e-05,0.57733]
[1780424039668,59.44,67524.51,133.7,0.00785,1e-05,0.57701]
[1780424044703,59.44,67522.13,133.7,0.00782,1e-05,0.57491]
[1780424049737,59.44,67525.55,133.7,0.00786,1e-05,0.57793]
[1780424054773,59.44,67524.02,133.7,0.00784,1e-05,0.57658]
[1780424059809,59.44,67520.18,133.7,0.00779,1e-05,0.57319]
[1780424063836,59.44,67509.18,133.7,0.00764,1e-05,0.56358]
[1780424064843,59.44,67501.58,133.7,0.00754,1e-05,0.55702]
[1780424069878,59.44,67506.55,133.7,0.00761,1e-05,0.5613]
[1780424074913,59.44,67508.1,133.7,0.0076,1e-05,0.56028]
[1780424077934,59.44,67499.91,133.7,0.00749,1e-05,0.55325]
[1780424080226,59.44,67499.75,133.7,0.00749,1e-05,0.55311]
[1780424080326,59.44,67498.99,133.7,0.00748,1e-05,0.55246]
[1780424085991,59.44,67497.92,133.7,0.00747,1e-05,0.55155]
[1780424091025,59.44,67498.31,133.7,0.00747,1e-05,0.55188]
[1780424096060,59.44,67501.08,133.7,0.00751,1e-05,0.55425]
[1780424101095,59.44,67501.23,133.7,0.00751,1e-05,0.55437]
[1780424104116,59.44,67510.09,133.7,0.00762,1e-05,0.562]
[1780424109151,59.44,67509.41,133.7,0.00762,1e-05,0.56142]
[1780424114186,59.44,67503.55,133.7,0.00754,1e-05,0.55636]
[1780424117805,59.44,67502.92,133.7,0.00753,1e-05,0.55582]
[1780424119024,59.44,67503.01,133.7,0.00753,1e-05,0.5559]
[1780424119084,59.44,67503.01,133.7,0.00753,1e-05,0.5559]
[1780424124681,59.44,67499.72,133.7,0.00749,1e-05,0.55308]
[1780424124786,59.44,67492.1,133.7,0.00739,1e-05,0.5466]
[1780424125265,59.44,67481.19,133.7,0.00725,1e-05,0.53743]
[1780424126286,59.44,67481.19,133.7,0.00725,1e-05,0.53743]
[1780424127279,59.44,67496.83,133.7,0.00745,1e-05,0.55062]
[1780424129261,59.44,67499.07,133.7,0.00748,1e-05,0.55253]
[1780424131308,59.44,67493.7,133.7,0.00738,1e-05,0.54564]
[1780424136343,59.44,67489.78,133.7,0.00733,1e-05,0.54233]
[1780424139363,59.44,67496.71,133.7,0.00742,1e-05,0.54819]
[1780424142385,59.44,67486.69,133.7,0.00729,1e-05,0.53974]
[1780424143392,59.44,67474.82,133.7,0.00714,1e-05,0.52986]
[1780424144399,59.44,67465.14,133.7,0.00702,1e-05,0.52192]
[1780424146412,59.44,67455.68,133.7,0.00691,1e-05,0.51426]
[1780424151454,59.44,67458.61,133.7,0.00694,1e-05,0.51662]
[1780424156486,59.44,67458.1,133.7,0.00693,1e-05,0.51621]
[1780424161521,59.44,67457.65,133.7,0.00693,1e-05,0.51585]
[1780424164098,59.44,67451.7,133.7,0.00686,1e-05,0.51106]
[1780424169577,59.44,67444.94,133.7,0.00678,1e-05,0.50567]
[1780424174612,59.44,67441.28,133.7,0.00673,1e-05,0.50277]
[1780424176626,59.44,67433.58,133.7,0.00664,1e-05,0.49672]
[1780424178640,59.44,67440.8,133.7,0.00673,1e-05,0.5024]
[1780424182668,59.44,67447.85,133.7,0.00681,1e-05,0.50799]
[1780424187702,59.44,67446.95,133.7,0.0068,1e-05,0.50727]
[1780424189717,59.44,67437.4,133.7,0.00669,1e-05,0.49972]
[1780424192739,59.44,67452.07,133.7,0.00683,1e-05,0.50915]
[1780424195765,59.44,67459.02,133.7,0.00692,1e-05,0.51473]
[1780424196769,59.44,67466.33,133.7,0.00701,1e-05,0.52065]
[1780424201804,59.44,67460.74,133.7,0.00694,1e-05,0.51612]
[1780424204550,59.44,67458.09,133.7,0.00691,1e-05,0.51398]
[1780424204826,59.44,67458.79,133.7,0.00691,1e-05,0.51454]
[1780424209861,59.44,67459.5,133.7,0.00692,1e-05,0.51512]
[1780424214895,59.44,67463.67,133.7,0.00697,1e-05,0.51849]
[1780424219934,59.44,67465.84,133.7,0.007,1e-05,0.52025]
[1780424224967,59.44,67469.2,133.7,0.00704,1e-05,0.52299]
[1780424225974,59.44,67477.79,133.7,0.00715,1e-05,0.53004]
[1780424231009,59.44,67483.35,133.7,0.00722,1e-05,0.53465]
[1780424235041,59.44,67491.32,133.7,0.00732,1e-05,0.54132]
[1780424236048,59.44,67500.68,133.7,0.00744,1e-05,0.54923]
[1780424240076,59.44,67515.55,133.7,0.00763,1e-05,0.562]
[1780424245110,59.44,67520.39,133.7,0.0077,1e-05,0.56621]
[1780424250147,59.44,67511.36,133.7,0.00758,1e-05,0.55838]
[1780424251154,59.44,67506.94,133.7,0.00749,1e-05,0.55223]
[1780424252161,59.44,67499.04,133.7,0.00739,1e-05,0.54551]
[1780424257199,59.44,67497.71,133.7,0.00737,1e-05,0.54439]
[1780424262240,59.44,67493.16,133.7,0.00731,1e-05,0.54056]
[1780424264254,59.44,67484.22,133.7,0.0072,1e-05,0.53309]
[1780424267280,59.44,67474.4,133.7,0.00708,1e-05,0.52499]
[1780424272315,59.44,67472.12,133.7,0.00705,1e-05,0.52312]
[1780424276343,59.44,67479.28,133.7,0.00714,1e-05,0.529]
[1780424280371,59.44,67489.14,133.7,0.00726,1e-05,0.53719]
[1780424283393,59.44,67496.71,133.7,0.00736,1e-05,0.54354]
[1780424286413,59.44,67505.19,133.7,0.00747,1e-05,0.55074]
[1780424288429,59.44,67512.79,133.7,0.00757,1e-05,0.55725]
[1780424293464,59.44,67508.82,133.7,0.00751,1e-05,0.55384]
[1780424298499,59.44,67505.75,133.7,0.00747,1e-05,0.55121]
[1780424303534,59.44,67503.32,133.7,0.00744,1e-05,0.54914]
[1780424308569,59.44,67502.77,133.7,0.00744,1e-05,0.54868]
[1780424313604,59.44,67514.3,133.7,0.00756,1e-05,0.55619]
[1780424314612,59.44,67504.94,133.7,0.00743,1e-05,0.54819]
[1780424319647,59.44,67500.44,133.7,0.00738,1e-05,0.54437]
[1780424323676,59.44,67491.75,133.7,0.00726,1e-05,0.53707]
[1780424328710,59.44,67489.19,133.7,0.00723,1e-05,0.53493]
[1780424333745,59.44,67490.76,133.7,0.00725,1e-05,0.53624]
[1780424338780,59.44,67479.68,133.7,0.00711,1e-05,0.52706]
[1780424339787,59.44,67471.54,133.7,0.00701,1e-05,0.5204]
[1780424344823,59.44,67466.02,133.7,0.00694,1e-05,0.51592]
[1780424349858,59.44,67464.81,133.7,0.00693,1e-05,0.51494]
[1780424354893,59.44,67461.14,133.7,0.00688,1e-05,0.51199]
[1780424359928,59.44,67457.84,133.7,0.00684,1e-05,0.50934]
[1780424364963,59.44,67457.05,133.7,0.00684,1e-05,0.50871]
[1780424367984,59.44,67447.36,133.7,0.00672,1e-05,0.50102]
[1780424368994,59.44,67438.35,133.7,0.00661,1e-05,0.49395]
[1780424373022,59.44,67431.48,133.7,0.00651,1e-05,0.48647]
[1780424378057,59.44,67432.78,133.7,0.00652,1e-05,0.48747]
[1780424383092,59.44,67430.11,133.7,0.00649,1e-05,0.48542]
[1780424388127,59.44,67432.7,133.7,0.00652,1e-05,0.48741]
[1780424393162,59.44,67438.15,133.7,0.00658,1e-05,0.49163]
[1780424397204,59.44,67445.6,133.7,0.00667,1e-05,0.49745]
[1780424401224,59.44,67437.19,133.7,0.00657,1e-05,0.49088]
[1780424404251,59.44,67447.83,133.7,0.0067,1e-05,0.4992]
[1780424406265,59.44,67456.01,133.7,0.00679,1e-05,0.50567]
[1780424411299,59.44,67449.69,133.7,0.00672,1e-05,0.50067]
[1780424414321,59.44,67438.1,133.7,0.00658,1e-05,0.49159]
[1780424419356,59.44,67436.6,133.7,0.00656,1e-05,0.49043]
[1780424422378,59.44,67447.04,133.7,0.00669,1e-05,0.49858]
[1780424423385,59.44,67454.9,133.7,0.00678,1e-05,0.50479]
[1780424428421,59.44,67453.45,133.7,0.00676,1e-05,0.50364]
[1780424433456,59.44,67450.8,133.7,0.0067,1e-05,0.49935]
[1780424438492,59.44,67451.59,133.7,0.00671,1e-05,0.49998]
[1780424443526,59.44,67449.26,133.7,0.00668,1e-05,0.49814]
[1780424446547,59.44,67439.37,133.7,0.00657,1e-05,0.49042]
[1780424447554,59.44,67429.98,133.7,0.00646,1e-05,0.48318]
[1780424449568,59.44,67421.84,133.7,0.00637,1e-05,0.47697]
[1780424454603,59.44,67416.98,133.7,0.00631,1e-05,0.4733]
[1780424459648,59.44,67410.62,133.7,0.00624,1e-05,0.46853]
[1780424464684,59.44,67419.13,133.7,0.00634,1e-05,0.47492]
[1780424469721,59.44,67427.51,133.7,0.00643,1e-05,0.48129]
[1780424473749,59.44,67419.85,133.7,0.00634,1e-05,0.47547]
[1780424478786,59.44,67419.98,133.7,0.00635,1e-05,0.47557]
[1780424480799,59.44,67412.9,133.7,0.00627,1e-05,0.47024]
[1780424486841,59.44,67410.51,133.7,0.00624,1e-05,0.46845]
[1780424491876,59.44,67411.89,133.7,0.00623,1e-05,0.46739]
[1780424496911,59.44,67406.7,133.7,0.00617,1e-05,0.46353]
[1780424497918,59.44,67415.25,133.7,0.00627,1e-05,0.4699]
[1780424498925,59.44,67423.79,133.7,0.00636,1e-05,0.47634]
[1780424503961,59.44,67421.2,133.7,0.00633,1e-05,0.47438]
[1780424508996,59.44,67421.45,133.7,0.00634,1e-05,0.47457]
[1780424513024,59.44,67411.41,133.7,0.00622,1e-05,0.46703]
[1780424514031,59.44,67403.3,133.7,0.00613,1e-05,0.46102]
[1780424516049,59.44,67393.53,133.7,0.00603,1e-05,0.45386]
[1780424521084,59.44,67394.5,133.7,0.00604,1e-05,0.45457]
[1780424526120,59.44,67391.45,133.7,0.006,1e-05,0.45235]
[1780424528134,59.44,67406.2,133.7,0.00617,1e-05,0.46316]
[1780424533169,59.44,67394.41,133.7,0.00604,1e-05,0.45451]
[1780424538206,59.44,67386.65,133.7,0.00595,1e-05,0.44888]
[1780424543239,59.44,67383.81,133.7,0.00592,1e-05,0.44684]
[1780424547267,59.44,67370.37,133.7,0.00578,1e-05,0.43727]
[1780424548274,59.44,67361.33,133.7,0.00569,1e-05,0.43093]
[1780424549284,59.44,67349.57,133.7,0.00557,1e-05,0.4228]
[1780424550511,59.44,67337.23,133.7,0.00545,1e-05,0.41441]
[1780424553345,59.44,67330.21,133.7,0.00535,1e-05,0.40781]
[1780424558652,59.44,67327.46,133.7,0.00533,1e-05,0.40598]
[1780424562384,59.44,67318.32,133.7,0.00524,1e-05,0.39996]
[1780424567418,59.44,67318.52,133.7,0.00524,1e-05,0.40009]
[1780424572818,59.44,67319.98,133.7,0.00525,1e-05,0.40104]
[1780424578496,59.44,67317.42,133.7,0.00523,1e-05,0.39937]
[1780424582526,59.44,67332.66,133.7,0.00538,1e-05,0.40944]
[1780424587562,59.44,67337.17,133.7,0.00542,1e-05,0.41246]
[1780424592981,59.44,67341.25,133.7,0.00546,1e-05,0.41521]
[1780424598640,59.44,67343.31,133.7,0.00548,1e-05,0.4166]
[1780424603674,59.44,67340.98,133.7,0.00546,1e-05,0.41503]
[1780424608709,59.44,67347.23,133.7,0.00552,1e-05,0.41927]
[1780424613744,59.44,67347.4,133.7,0.0055,1e-05,0.41746]
[1780424618779,59.44,67347.55,133.7,0.0055,1e-05,0.41756]
[1780424620793,59.44,67335.82,133.7,0.00538,1e-05,0.40965]
[1780424622810,59.44,67345.83,133.7,0.00548,1e-05,0.41639]
[1780424627845,59.44,67350.0,133.7,0.00552,1e-05,0.41923]
[1780424631873,59.44,67340.71,133.7,0.00543,1e-05,0.41293]
[1780424636909,59.44,67339.07,133.7,0.00541,1e-05,0.41183]
[1780424641951,59.44,67325.69,133.7,0.00528,1e-05,0.40293]
[1780424646986,59.44,67321.66,133.7,0.00525,1e-05,0.40028]
[1780424652020,59.44,67314.35,133.7,0.00518,1e-05,0.39551]
[1780424656049,59.44,67327.05,133.7,0.0053,1e-05,0.40383]
[1780424661083,59.44,67330.35,133.7,0.00533,1e-05,0.40601]
[1780424666119,59.44,67330.67,133.7,0.00533,1e-05,0.40622]
[1780424671156,59.44,67331.9,133.7,0.00532,1e-05,0.40515]
[1780424676194,59.44,67331.14,133.7,0.00531,1e-05,0.40465]
[1780424678208,59.44,67323.73,133.7,0.00524,1e-05,0.39977]
[1780424683243,59.44,67324.81,133.7,0.00525,1e-05,0.40048]
[1780424688278,59.44,67323.83,133.7,0.00524,1e-05,0.39984]
[1780424693331,59.44,67322.5,133.7,0.00523,1e-05,0.39896]
[1780424695345,59.44,67301.1,133.7,0.00503,1e-05,0.38517]
[1780424697285,59.44,67302.08,133.7,0.00504,1e-05,0.38579]
[1780424702393,59.44,67298.92,133.7,0.00501,1e-05,0.38379]
[1780424704456,59.44,67306.65,133.7,0.00508,1e-05,0.38871]
[1780424706393,59.44,67314.84,133.7,0.00516,1e-05,0.39398]
[1780424711746,59.44,67316.96,133.7,0.00518,1e-05,0.39535]
[1780424716130,59.44,67304.91,133.7,0.00506,1e-05,0.3876]
[1780424721555,59.44,67299.56,133.7,0.00501,1e-05,0.38419]
[1780424725584,59.44,67291.33,133.7,0.00494,1e-05,0.37901]
[1780424726591,59.44,67277.15,133.7,0.00481,1e-05,0.37021]
[1780424728485,59.44,67266.17,133.7,0.00472,1e-05,0.36352]
[1780424730115,59.44,67274.01,133.7,0.00478,1e-05,0.36829]
[1780424734648,59.44,67268.4,133.7,0.00471,1e-05,0.36313]
[1780424739752,59.44,67267.26,133.7,0.0047,1e-05,0.36244]
[1780424740689,59.44,67278.65,133.7,0.0048,1e-05,0.36937]
[1780424744717,59.44,67289.83,133.7,0.0049,1e-05,0.37628]
[1780424747738,59.44,67278.2,133.7,0.0048,1e-05,0.3691]
[1780424752773,59.44,67278.75,133.7,0.0048,1e-05,0.36943]
[1780424757808,59.44,67287.89,133.7,0.00489,1e-05,0.37507]
[1780424759827,59.44,67301.88,133.7,0.00501,1e-05,0.38385]
[1780424761841,59.44,67290.89,133.7,0.00491,1e-05,0.37694]
[1780424766876,59.44,67287.58,133.7,0.00488,1e-05,0.37488]
[1780424769897,59.44,67295.0,133.7,0.00495,1e-05,0.37951]
[1780424774932,59.44,67297.19,133.7,0.00497,1e-05,0.38089]
[1780424777953,59.44,67305.71,133.7,0.00505,1e-05,0.38628]
[1780424782989,59.44,67303.13,133.7,0.00502,1e-05,0.38464]
[1780424788028,59.44,67298.13,133.7,0.00498,1e-05,0.38148]
[1780424793063,59.44,67297.7,133.7,0.00495,1e-05,0.37941]
[1780424798098,59.44,67297.9,133.7,0.00495,1e-05,0.37953]
[1780424801119,59.44,67306.5,133.7,0.00503,1e-05,0.38497]
[1780424806154,59.44,67307.62,133.7,0.00504,1e-05,0.38568]
[1780424811189,59.44,67310.12,133.7,0.00507,1e-05,0.38727]
[1780424816224,59.44,67307.35,133.7,0.00504,1e-05,0.38551]
[1780424821259,59.44,67308.26,133.7,0.00505,1e-05,0.38609]
[1780424826294,59.44,67309.03,133.7,0.00506,1e-05,0.38658]
[1780424831329,59.44,67304.85,133.7,0.00502,1e-05,0.38392]
[1780424836364,59.44,67303.38,133.7,0.005,1e-05,0.38299]
[1780424841399,59.44,67304.92,133.7,0.00502,1e-05,0.38396]
[1780424846434,59.44,67305.36,133.7,0.00502,1e-05,0.38424]
[1780424851468,59.44,67310.21,133.7,0.00504,1e-05,0.3855]
[1780424856504,59.44,67313.81,133.7,0.00508,1e-05,0.3878]
[1780424861542,59.44,67327.66,133.7,0.00521,1e-05,0.39675]
[1780424865567,59.44,67319.25,133.7,0.00513,1e-05,0.39129]
[1780424870602,59.44,67318.84,133.7,0.00512,1e-05,0.39103]
[1780424875637,59.44,67317.67,133.7,0.00511,1e-05,0.39028]
[1780424880499,59.44,67316.25,133.7,0.0051,1e-05,0.38936]
[1780424881563,59.44,67316.21,133.7,0.0051,1e-05,0.38934]
[1780424887722,59.44,67326.98,133.7,0.0052,1e-05,0.3963]
[1780424891750,59.44,67334.35,133.7,0.00527,1e-05,0.40113]
[1780424896785,59.44,67342.07,133.7,0.00535,1e-05,0.40623]
[1780424901821,59.44,67345.06,133.7,0.00538,1e-05,0.40823]
[1780424906855,59.44,67347.05,133.7,0.0054,1e-05,0.40956]
[1780424911894,59.44,67346.45,133.7,0.00536,1e-05,0.40725]
[1780424914915,59.44,67336.46,133.7,0.00527,1e-05,0.40064]
[1780424919949,59.44,67338.25,133.7,0.00528,1e-05,0.40182]
[1780424922971,59.44,67329.56,133.7,0.0052,1e-05,0.39612]
[1780424927000,59.44,67321.84,133.7,0.00513,1e-05,0.39112]
[1780424932036,59.44,67311.27,133.7,0.00503,1e-05,0.38436]
[1780424936063,59.44,67302.23,133.7,0.00495,1e-05,0.37865]
[1780424941099,59.44,67303.47,133.7,0.00496,1e-05,0.37943]
[1780424947087,59.44,67305.58,133.7,0.00498,1e-05,0.38076]
[1780424951584,59.44,67284.01,133.7,0.00478,1e-05,0.36737]
[1780424953183,59.44,67276.88,133.7,0.00472,1e-05,0.36303]
[1780424958219,59.44,67277.34,133.7,0.00472,1e-05,0.36331]
[1780424959873,59.44,67273.32,133.7,0.00469,1e-05,0.36088]
[1780424965278,59.44,67265.89,133.7,0.00463,1e-05,0.35643]
[1780424967292,59.44,67254.49,133.7,0.00453,1e-05,0.34969]
[1780424970312,59.44,67247.09,133.7,0.00447,1e-05,0.34538]
[1780424973334,59.44,67257.83,133.7,0.00453,1e-05,0.34995]
[1780424976355,59.44,67243.57,133.7,0.00442,1e-05,0.34167]
[1780424977362,59.44,67226.43,133.7,0.00428,1e-05,0.33193]
[1780424978369,59.44,67218.08,133.7,0.00421,1e-05,0.32727]
[1780424983404,59.44,67215.97,133.7,0.00419,1e-05,0.3261]
[1780424984195,59.44,67215.97,133.7,0.00419,1e-05,0.3261]
[1780424986426,59.44,67207.12,133.7,0.00412,1e-05,0.32124]
[1780424990470,59.44,67197.74,133.7,0.00405,1e-05,0.31615]
[1780424995536,59.44,67194.27,133.7,0.00403,1e-05,0.31429]
[1780424995550,59.44,67194.27,133.7,0.00403,1e-05,0.31429]
[1780425000539,59.44,67204.86,133.7,0.00411,1e-05,0.32001]
[1780425005574,59.44,67212.06,133.7,0.00416,1e-05,0.32394]
[1780425008595,59.44,67220.53,133.7,0.00423,1e-05,0.32863]
[1780425009602,59.44,67229.05,133.7,0.0043,1e-05,0.3334]
[1780425010609,59.44,67249.82,133.7,0.00447,1e-05,0.34528]
[1780425011652,59.44,67260.78,133.7,0.00456,1e-05,0.35169]
[1780425016651,59.44,67248.21,133.7,0.00445,1e-05,0.34434]
[1780425017661,59.44,67238.0,133.7,0.00437,1e-05,0.33848]
[1780425020753,59.44,67243.11,133.7,0.00441,1e-05,0.3414]
[1780425026724,59.44,67241.39,133.7,0.0044,1e-05,0.34041]
[1780425029745,59.44,67255.49,133.7,0.00452,1e-05,0.34858]
[1780425032997,59.44,67260.01,133.7,0.00453,1e-05,0.34953]
[1780425033778,59.44,67250.53,133.7,0.00445,1e-05,0.34401]
[1780425035790,59.44,67242.35,133.7,0.00438,1e-05,0.3393]
[1780425036797,59.44,67230.43,133.7,0.00429,1e-05,0.33254]
[1780425038815,59.44,67238.22,133.7,0.00435,1e-05,0.33694]
[1780425043846,59.44,67229.22,133.7,0.00428,1e-05,0.33186]
[1780425044853,59.44,67218.73,133.7,0.00419,1e-05,0.32601]
[1780425045859,59.44,67208.63,133.7,0.00412,1e-05,0.32047]
[1780425047874,59.44,67199.72,133.7,0.00405,1e-05,0.31564]
[1780425052909,59.44,67199.57,133.7,0.00405,1e-05,0.31556]
[1780425057944,59.44,67195.87,133.7,0.00402,1e-05,0.31358]
[1780425061976,59.44,67187.69,133.7,0.00396,1e-05,0.30923]
[1780425064998,59.44,67173.64,133.7,0.00385,1e-05,0.30187]
[1780425070039,59.44,67181.25,133.7,0.00391,1e-05,0.30584]
[1780425071046,59.44,67188.72,133.7,0.00396,1e-05,0.30977]
[1780425076391,59.44,67190.31,133.7,0.00398,1e-05,0.31061]
[1780425082135,59.44,67196.06,133.7,0.00402,1e-05,0.31368]
[1780425086166,59.44,67186.61,133.7,0.00395,1e-05,0.30866]
[1780425091200,59.44,67183.18,133.7,0.0039,1e-05,0.30531]
[1780425096236,59.44,67179.59,133.7,0.00388,1e-05,0.30344]
[1780425097243,59.44,67172.53,133.7,0.00383,1e-05,0.29978]
[1780425102281,59.44,67170.99,133.7,0.00381,1e-05,0.29899]
[1780425107316,59.44,67166.84,133.7,0.00378,1e-05,0.29686]
[1780425109330,59.44,67159.75,133.7,0.00373,1e-05,0.29326]
[1780425114612,59.44,67161.99,133.7,0.00375,1e-05,0.29439]
[1780425118393,59.44,67170.43,133.7,0.00381,1e-05,0.2987]
[1780425121414,59.44,67179.5,133.7,0.00388,1e-05,0.30339]
[1780425126353,59.44,67183.02,133.7,0.0039,1e-05,0.30523]
[1780425126359,59.44,67183.02,133.7,0.0039,1e-05,0.30523]
[1780425131487,59.44,67185.57,133.7,0.00392,1e-05,0.30656]
[1780425136739,59.44,67181.42,133.7,0.00389,1e-05,0.30439]
[1780425136744,59.44,67181.42,133.7,0.00389,1e-05,0.30439]
[1780425141953,59.44,67185.29,133.7,0.00392,1e-05,0.30642]
[1780425144848,59.44,67197.35,133.7,0.00401,1e-05,0.3128]
[1780425148606,59.44,67209.22,133.7,0.0041,1e-05,0.3192]
[1780425151627,59.44,67199.64,133.7,0.00401,1e-05,0.31246]
[1780425156664,59.44,67202.08,133.7,0.00403,1e-05,0.31376]
[1780425158678,59.44,67210.43,133.7,0.00409,1e-05,0.31826]
[1780425163713,59.44,67212.29,133.7,0.0041,1e-05,0.31927]
[1780425168748,59.44,67211.38,133.7,0.0041,1e-05,0.31878]
[1780425170766,59.44,67194.81,133.7,0.00397,1e-05,0.30989]
[1780425172779,59.44,67186.59,133.7,0.00391,1e-05,0.30556]
[1780425173851,59.44,67186.59,133.7,0.00391,1e-05,0.30556]
[1780425177821,59.44,67175.22,133.7,0.00383,1e-05,0.29965]
[1780425181849,59.44,67164.81,133.7,0.00375,1e-05,0.29433]
[1780425183863,59.44,67153.79,133.7,0.00367,1e-05,0.28878]
[1780425186885,59.44,67164.5,133.7,0.00375,1e-05,0.29417]
[1780425189906,59.44,67172.4,133.7,0.00381,1e-05,0.2982]
[1780425190887,59.44,67172.4,133.7,0.00381,1e-05,0.2982]
[1780425195948,59.44,67169.45,133.7,0.00378,1e-05,0.29669]
[1780425200983,59.44,67171.29,133.7,0.0038,1e-05,0.29763]
[1780425206027,59.44,67174.04,133.7,0.00382,1e-05,0.29904]
[1780425211062,59.44,67175.67,133.7,0.00381,1e-05,0.29836]
[1780425217104,59.44,67174.09,133.7,0.0038,1e-05,0.29755]
[1780425222139,59.44,67171.06,133.7,0.00378,1e-05,0.296]
[1780425227174,59.44,67181.08,133.7,0.00385,1e-05,0.30115]
[1780425232209,59.44,67180.6,133.7,0.00385,1e-05,0.30091]
[1780425237243,59.44,67176.14,133.7,0.00381,1e-05,0.29861]
[1780425242288,59.44,67175.15,133.7,0.00381,1e-05,0.2981]
[1780425246316,59.44,67187.25,133.7,0.0039,1e-05,0.30436]
[1780425251351,59.44,67189.81,133.7,0.00391,1e-05,0.3057]
[1780425254135,59.44,67199.14,133.7,0.00398,1e-05,0.31063]
[1780425259407,59.44,67207.88,133.7,0.00405,1e-05,0.3153]
[1780425262431,59.44,67217.59,133.7,0.00413,1e-05,0.32057]
[1780425265452,59.44,67225.77,133.7,0.00419,1e-05,0.32506]
[1780425266149,59.44,67225.77,133.7,0.00419,1e-05,0.32506]
[1780425271497,59.44,67222.95,133.7,0.00415,1e-05,0.3219]
[1780425275525,59.44,67231.03,133.7,0.00421,1e-05,0.32635]
[1780425281018,59.44,67233.1,133.7,0.00423,1e-05,0.3275]
[1780425283637,59.44,67237.73,133.7,0.00426,1e-05,0.33009]
[1780425286170,59.44,67230.09,133.7,0.0042,1e-05,0.32583]
[1780425291637,59.44,67222.86,133.7,0.00415,1e-05,0.32185]
[1780425294790,59.44,67214.91,133.7,0.00408,1e-05,0.31752]
[1780425295670,59.44,67200.84,133.7,0.00398,1e-05,0.30997]
[1780425296677,59.44,67192.71,133.7,0.00392,1e-05,0.30568]
[1780425300643,59.44,67189.19,133.7,0.00389,1e-05,0.30384]
[1780425305742,59.44,67184.98,133.7,0.00386,1e-05,0.30165]
[1780425310777,59.44,67188.07,133.7,0.00388,1e-05,0.30325]
[1780425315814,59.44,67183.15,133.7,0.00385,1e-05,0.3007]
[1780425319842,59.44,67171.6,133.7,0.00376,1e-05,0.29478]
[1780425321856,59.44,67181.02,133.7,0.00383,1e-05,0.2996]
[1780425326892,59.44,67182.94,133.7,0.00384,1e-05,0.30059]
[1780425331930,59.44,67196.64,133.7,0.00393,1e-05,0.3062]
[1780425335962,59.44,67188.36,133.7,0.00386,1e-05,0.30187]
[1780425337987,59.44,67180.51,133.7,0.00381,1e-05,0.29782]
[1780425343022,59.44,67180.37,133.7,0.00381,1e-05,0.29775]
[1780425346044,59.44,67172.9,133.7,0.00375,1e-05,0.29393]
[1780425349244,59.44,67167.51,133.7,0.00371,1e-05,0.29121]
[1780425350074,59.44,67157.29,133.7,0.00364,1e-05,0.2861]
[1780425351081,59.44,67147.71,133.7,0.00358,1e-05,0.28138]
[1780425356116,59.44,67154.17,133.7,0.00362,1e-05,0.28456]
[1780425360238,59.44,67153.52,133.7,0.00362,1e-05,0.28424]
[1780425362174,59.44,67166.6,133.7,0.00371,1e-05,0.29075]
[1780425367200,59.44,67162.22,133.7,0.00368,1e-05,0.28856]
[1780425372235,59.44,67171.11,133.7,0.00374,1e-05,0.29303]
[1780425376263,59.44,67178.56,133.7,0.00379,1e-05,0.29682]
[1780425381301,59.44,67182.87,133.7,0.00382,1e-05,0.29903]
[1780425386336,59.44,67180.33,133.7,0.00381,1e-05,0.29773]
[1780425391372,59.44,67183.83,133.7,0.00381,1e-05,0.29801]
[1780425393386,59.44,67192.24,133.7,0.00387,1e-05,0.30235]
[1780425397413,59.44,67205.37,133.7,0.00397,1e-05,0.30925]
[1780425401448,59.44,67197.55,133.7,0.00391,1e-05,0.30513]
[1780425402450,59.44,67189.16,133.7,0.00385,1e-05,0.30076]
[1780425406478,59.44,67179.75,133.7,0.00378,1e-05,0.29592]
[1780425411513,59.44,67184.2,133.7,0.00382,1e-05,0.2982]
[1780425414534,59.44,67191.83,133.7,0.00387,1e-05,0.30214]
[1780425418562,59.44,67198.93,133.7,0.00392,1e-05,0.30585]
[1780425423598,59.44,67197.76,133.7,0.00391,1e-05,0.30524]
[1780425424605,59.44,67190.16,133.7,0.00386,1e-05,0.30127]
[1780425429640,59.44,67190.53,133.7,0.00386,1e-05,0.30147]
[1780425431654,59.44,67183.48,133.7,0.00381,1e-05,0.29783]
[1780425434677,59.44,67176.49,133.7,0.00376,1e-05,0.29426]
[1780425439711,59.44,67172.87,133.7,0.00373,1e-05,0.29242]
[1780425443740,59.44,67185.58,133.7,0.00383,1e-05,0.29891]
[1780425448777,59.44,67192.82,133.7,0.00388,1e-05,0.30266]
[1780425453812,59.44,67195.2,133.7,0.00388,1e-05,0.30236]
[1780425458848,59.44,67180.69,133.7,0.00377,1e-05,0.29489]
[1780425461869,59.44,67172.02,133.7,0.00371,1e-05,0.2905]
[1780425466903,59.44,67169.74,133.7,0.00369,1e-05,0.28935]
[1780425471938,59.44,67165.3,133.7,0.00366,1e-05,0.28713]
[1780425476974,59.44,67166.84,133.7,0.00367,1e-05,0.2879]
[1780425482009,59.44,67169.24,133.7,0.00369,1e-05,0.2891]
[1780425485031,59.44,67176.82,133.7,0.00374,1e-05,0.29292]
[1780425490066,59.44,67175.33,133.7,0.00373,1e-05,0.29217]
[1780425491502,59.44,67173.66,133.7,0.00372,1e-05,0.29132]
[1780425491979,59.44,67173.66,133.7,0.00372,1e-05,0.29132]
[1780425499132,59.44,67160.1,133.7,0.00363,1e-05,0.28455]
[1780425504164,59.44,67160.63,133.7,0.00363,1e-05,0.28482]
[1780425507288,59.44,67159.97,133.7,0.00362,1e-05,0.28449]
[1780425513226,59.44,67151.07,133.7,0.00354,1e-05,0.27867]
[1780425518262,59.44,67144.43,133.7,0.0035,1e-05,0.27547]
[1780425519269,59.44,67136.96,133.7,0.00345,1e-05,0.27189]
[1780425524300,59.44,67136.11,133.7,0.00344,1e-05,0.27149]
[1780425529339,59.44,67133.26,133.7,0.00343,1e-05,0.27014]
[1780425531354,59.44,67124.93,133.7,0.00337,1e-05,0.26622]
[1780425534805,59.44,67125.18,133.7,0.00337,1e-05,0.26634]
[1780425535381,59.44,67118.2,133.7,0.00333,1e-05,0.2631]
[1780425539418,59.44,67125.18,133.7,0.00337,1e-05,0.26634]
[1780425544453,59.44,67124.32,133.7,0.00337,1e-05,0.26594]
[1780425547714,59.44,67129.14,133.7,0.0034,1e-05,0.2682]
[1780425553516,59.44,67144.02,133.7,0.0035,1e-05,0.27527]
[1780425556541,59.44,67152.99,133.7,0.00356,1e-05,0.27961]
[1780425557548,59.44,67160.32,133.7,0.00361,1e-05,0.2832]
[1780425561576,59.44,67168.91,133.7,0.00367,1e-05,0.28745]
[1780425563592,59.44,67157.35,133.7,0.00359,1e-05,0.28174]
[1780425564538,59.44,67157.35,133.7,0.00359,1e-05,0.28174]
[1780425564599,59.44,67149.8,133.7,0.00354,1e-05,0.27806]
[1780425569635,59.44,67148.19,133.7,0.00353,1e-05,0.27728]
[1780425571648,59.44,67143.24,133.7,0.00347,1e-05,0.27346]
[1780425576686,59.44,67141.29,133.7,0.00346,1e-05,0.27253]
[1780425578032,59.44,67141.29,133.7,0.00346,1e-05,0.27253]
[1780425578700,59.44,67149.99,133.7,0.00352,1e-05,0.27671]
[1780425583735,59.44,67145.98,133.7,0.00349,1e-05,0.27478]
[1780425588771,59.44,67145.77,133.7,0.00349,1e-05,0.27468]
[1780425593805,59.44,67147.18,133.7,0.0035,1e-05,0.27535]
[1780425595068,59.44,67147.18,133.7,0.0035,1e-05,0.27535]
[1780425600856,59.44,67133.95,133.7,0.00341,1e-05,0.26905]
[1780425605891,59.44,67133.52,133.7,0.00341,1e-05,0.26885]
[1780425610926,59.44,67131.24,133.7,0.00339,1e-05,0.26778]
[1780425612081,59.44,67131.24,133.7,0.00339,1e-05,0.26778]
[1780425613947,59.44,67123.3,133.7,0.00334,1e-05,0.26407]
[1780425617975,59.44,67115.74,133.7,0.00329,1e-05,0.26058]
[1780425623010,59.44,67109.95,133.7,0.00326,1e-05,0.25794]
[1780425628050,59.44,67111.67,133.7,0.00327,1e-05,0.25872]
[1780425629106,59.44,67111.67,133.7,0.00327,1e-05,0.25872]
[1780425633260,59.44,67117.82,133.7,0.00329,1e-05,0.26016]
[1780425640138,59.44,67113.79,133.7,0.00326,1e-05,0.25832]
[1780425645173,59.44,67113.47,133.7,0.00326,1e-05,0.25817]
[1780425646119,59.44,67113.47,133.7,0.00326,1e-05,0.25817]
[1780425651228,59.44,67116.62,133.7,0.00328,1e-05,0.25961]
[1780425653242,59.44,67124.41,133.7,0.00333,1e-05,0.2632]
[1780425658522,59.44,67120.39,133.7,0.00331,1e-05,0.26134]
[1780425663312,59.44,67112.94,133.7,0.00326,1e-05,0.25793]
[1780425668347,59.44,67114.31,133.7,0.00327,1e-05,0.25856]
[1780425672376,59.44,67106.19,133.7,0.00322,1e-05,0.25488]
[1780425677411,59.44,67109.38,133.7,0.00324,1e-05,0.25632]
[1780425682448,59.44,67113.02,133.7,0.00326,1e-05,0.25797]
[1780425687493,59.44,67110.37,133.7,0.00324,1e-05,0.25677]
[1780425691517,59.44,67104.68,133.7,0.00319,1e-05,0.25285]
[1780425696552,59.44,67109.72,133.7,0.00322,1e-05,0.25511]
[1780425702594,59.44,67109.21,133.7,0.00322,1e-05,0.25488]
[1780425707628,59.44,67107.19,133.7,0.00321,1e-05,0.25397]
[1780425712664,59.44,67100.87,133.7,0.00317,1e-05,0.25115]
[1780425717699,59.44,67105.86,133.7,0.0032,1e-05,0.25338]
[1780425722717,59.44,67108.11,133.7,0.00321,1e-05,0.25439]
[1780425728272,59.44,67113.46,133.7,0.00325,1e-05,0.2568]
[1780425732815,59.44,67125.67,133.7,0.00332,1e-05,0.26239]
[1780425737850,59.44,67118.97,133.7,0.00328,1e-05,0.25931]
[1780425742885,59.44,67119.83,133.7,0.00329,1e-05,0.25971]
[1780425747920,59.44,67119.52,133.7,0.00328,1e-05,0.25957]
[1780425752955,59.44,67119.94,133.7,0.00327,1e-05,0.25838]
[1780425761014,59.44,67120.76,133.7,0.00327,1e-05,0.25876]
[1780425767056,59.44,67117.96,133.7,0.00326,1e-05,0.25748]
[1780425772091,59.44,67113.65,133.7,0.00323,1e-05,0.25553]
[1780425777125,59.44,67107.63,133.7,0.00319,1e-05,0.25282]
[1780425782164,59.44,67107.32,133.7,0.00319,1e-05,0.25268]
[1780425787200,59.44,67103.53,133.7,0.00317,1e-05,0.25099]
[1780425793242,59.44,67105.09,133.7,0.00318,1e-05,0.25169]
[1780425798277,59.44,67108.85,133.7,0.0032,1e-05,0.25337]
[1780425803313,59.44,67103.88,133.7,0.00317,1e-05,0.25115]
[1780425808347,59.44,67112.07,133.7,0.00322,1e-05,0.25482]
[1780425813382,59.44,67118.9,133.7,0.00325,1e-05,0.25654]
[1780425818417,59.44,67124.19,133.7,0.00328,1e-05,0.25895]
[1780425823451,59.44,67128.67,133.7,0.00331,1e-05,0.26101]
[1780425825642,59.44,67139.83,133.7,0.00338,1e-05,0.26619]
[1780425827489,59.44,67132.42,133.7,0.00333,1e-05,0.26274]
[1780425831517,59.44,67139.73,133.7,0.00338,1e-05,0.26614]
[1780425836553,59.44,67146.91,133.7,0.00343,1e-05,0.26952]
[1780425842595,59.44,67144.88,133.7,0.00341,1e-05,0.26856]
[1780425847630,59.44,67146.61,133.7,0.00343,1e-05,0.26938]
[1780425852665,59.44,67149.03,133.7,0.00344,1e-05,0.27053]
[1780425857699,59.44,67161.44,133.7,0.00353,1e-05,0.27647]
[1780425859714,59.44,67169.04,133.7,0.00358,1e-05,0.28017]
[1780425861728,59.44,67177.91,133.7,0.00364,1e-05,0.28454]
[1780425866763,59.44,67181.51,133.7,0.00366,1e-05,0.28632]
[1780425871798,59.44,67184.57,133.7,0.00367,1e-05,0.28636]
[1780425876833,59.44,67187.3,133.7,0.00369,1e-05,0.28773]
[1780425881868,59.44,67186.85,133.7,0.00368,1e-05,0.2875]
[1780425886903,59.44,67193.71,133.7,0.00373,1e-05,0.29095]
[1780425891938,59.44,67202.49,133.7,0.0038,1e-05,0.29542]
[1780425896972,59.44,67201.89,133.7,0.00379,1e-05,0.29511]
[1780425902008,59.44,67199.44,133.7,0.00377,1e-05,0.29386]
[1780425907043,59.44,67202.1,133.7,0.00379,1e-05,0.29522]
[1780425912079,59.44,67200.57,133.7,0.00378,1e-05,0.29444]
[1780425918121,59.44,67201.56,133.7,0.00379,1e-05,0.29494]
[1780425923159,59.44,67190.91,133.7,0.00371,1e-05,0.28954]
[1780425928194,59.44,67194.09,133.7,0.00373,1e-05,0.29114]
[1780425931433,59.44,67184.18,133.7,0.00365,1e-05,0.28469]
[1780425932228,59.44,67163.89,133.7,0.00351,1e-05,0.27477]
[1780425934242,59.44,67156.12,133.7,0.00345,1e-05,0.27105]
[1780425937264,59.44,67168.9,133.7,0.00354,1e-05,0.27719]
[1780425938266,59.44,67168.9,133.7,0.00354,1e-05,0.27719]
[1780425938912,59.44,67168.9,133.7,0.00354,1e-05,0.27719]
[1780425940047,59.44,67167.58,133.7,0.00353,1e-05,0.27655]
[1780425940644,59.44,67167.58,133.7,0.00353,1e-05,0.27655]
[1780425942584,59.44,67168.08,133.7,0.00353,1e-05,0.27679]
[1780425948341,59.44,67169.86,133.7,0.00355,1e-05,0.27765]
[1780425952369,59.44,67160.25,133.7,0.00348,1e-05,0.27302]
[1780425953858,59.44,67160.25,133.7,0.00348,1e-05,0.27302]
[1780425962745,59.44,67156.74,133.7,0.00346,1e-05,0.27134]
[1780425963449,59.44,67147.48,133.7,0.0034,1e-05,0.26696]
[1780425964456,59.44,67138.06,133.7,0.00333,1e-05,0.26257]
[1780425967477,59.44,67131.11,133.7,0.00329,1e-05,0.25937]
[1780425969491,59.44,67122.5,133.7,0.00323,1e-05,0.25545]
[1780425970884,59.44,67122.5,133.7,0.00323,1e-05,0.25545]
[1780425971505,59.44,67114.69,133.7,0.00319,1e-05,0.25193]
[1780425975532,59.44,67104.22,133.7,0.00312,1e-05,0.24729]
[1780425980568,59.44,67108.17,133.7,0.00315,1e-05,0.24903]
[1780425984596,59.44,67115.76,133.7,0.00319,1e-05,0.25241]
[1780425985603,59.44,67126.69,133.7,0.00326,1e-05,0.25735]
[1780425986610,59.44,67137.12,133.7,0.00333,1e-05,0.26213]
[1780425987895,59.44,67137.12,133.7,0.00333,1e-05,0.26213]
[1780425990638,59.44,67148.76,133.7,0.0034,1e-05,0.26756]
[1780425993659,59.44,67139.54,133.7,0.00333,1e-05,0.26186]
[1780425998694,59.44,67135.99,133.7,0.0033,1e-05,0.26022]
[1780426003729,59.44,67134.82,133.7,0.0033,1e-05,0.25969]
[1780426004933,59.44,67134.82,133.7,0.0033,1e-05,0.25969]
[1780426013799,59.44,67132.69,133.7,0.00328,1e-05,0.25871]
[1780426018835,59.44,67126.75,133.7,0.00324,1e-05,0.256]
[1780426021945,59.44,67126.96,133.7,0.00325,1e-05,0.2561]
[1780426027898,59.44,67127.49,133.7,0.00325,1e-05,0.25634]
[1780426031926,59.44,67144.86,133.7,0.00336,1e-05,0.26433]
[1780426036962,59.44,67151.41,133.7,0.0034,1e-05,0.2674]
[1780426038985,59.44,67155.5,133.7,0.00343,1e-05,0.26933]
[1780426045020,59.44,67149.28,133.7,0.00339,1e-05,0.2664]
[1780426050058,59.44,67149.41,133.7,0.00339,1e-05,0.26646]
[1780426053084,59.44,67168.87,133.7,0.0035,1e-05,0.27428]
[1780426056017,59.44,67161.97,133.7,0.00346,1e-05,0.27098]
[1780426058121,59.44,67147.04,133.7,0.00336,1e-05,0.26394]
[1780426059128,59.44,67139.95,133.7,0.00331,1e-05,0.26066]
[1780426064170,59.44,67140.4,133.7,0.00331,1e-05,0.26087]
[1780426069199,59.44,67139.91,133.7,0.00331,1e-05,0.26064]
[1780426073091,59.44,67142.85,133.7,0.00333,1e-05,0.262]
[1780426078262,59.44,67147.99,133.7,0.00336,1e-05,0.26439]
[1780426081284,59.44,67155.19,133.7,0.00341,1e-05,0.26776]
[1780426086319,59.44,67159.85,133.7,0.00344,1e-05,0.26997]
[1780426089339,59.44,67173.25,133.7,0.00353,1e-05,0.27639]
[1780426090116,59.44,67173.25,133.7,0.00353,1e-05,0.27639]
[1780426092361,59.44,67183.54,133.7,0.0036,1e-05,0.28142]
[1780426097396,59.44,67194.21,133.7,0.00368,1e-05,0.28671]
[1780426102499,59.44,67194.5,133.7,0.00368,1e-05,0.28685]
[1780426103391,59.44,67194.28,133.7,0.00368,1e-05,0.28674]
[1780426107467,59.44,67185.14,133.7,0.00362,1e-05,0.28221]
[1780426112502,59.44,67181.67,133.7,0.00357,1e-05,0.27903]
[1780426115675,59.44,67181.34,133.7,0.00357,1e-05,0.27887]
[1780426121565,59.44,67181.77,133.7,0.00357,1e-05,0.27908]
[1780426126600,59.44,67183.68,133.7,0.00359,1e-05,0.28002]
[1780426131635,59.44,67182.64,133.7,0.00358,1e-05,0.27951]
[1780426132687,59.44,67182.64,133.7,0.00358,1e-05,0.27951]
[1780426138686,59.44,67192.01,133.7,0.00365,1e-05,0.28413]
[1780426140701,59.44,67181.39,133.7,0.00357,1e-05,0.2789]
[1780426141709,59.44,67170.62,133.7,0.0035,1e-05,0.27368]
[1780426142716,59.44,67159.76,133.7,0.00342,1e-05,0.2685]
[1780426143723,59.44,67172.0,133.7,0.00351,1e-05,0.27434]
[1780426148758,59.44,67171.29,133.7,0.0035,1e-05,0.274]
[1780426149695,59.44,67171.29,133.7,0.0035,1e-05,0.274]
[1780426154800,59.44,67183.61,133.7,0.00359,1e-05,0.27998]
[1780426159836,59.44,67185.05,133.7,0.0036,1e-05,0.28069]
[1780426164871,59.44,67188.07,133.7,0.00362,1e-05,0.28218]
[1780426165877,59.44,67195.46,133.7,0.00367,1e-05,0.28584]
[1780426166707,59.44,67195.46,133.7,0.00367,1e-05,0.28584]
[1780426171920,59.44,67211.69,133.7,0.00377,1e-05,0.29252]
[1780426176958,59.44,67193.72,133.7,0.00364,1e-05,0.28349]
[1780426177963,59.44,67185.11,133.7,0.00358,1e-05,0.27925]
[1780426182997,59.44,67189.48,133.7,0.00361,1e-05,0.2814]
[1780426183747,59.44,67189.48,133.7,0.00361,1e-05,0.2814]
[1780426189039,59.44,67195.77,133.7,0.00365,1e-05,0.28451]
[1780426194073,59.44,67189.11,133.7,0.00361,1e-05,0.28121]
[1780426199109,59.44,67183.06,133.7,0.00356,1e-05,0.27825]
[1780426200768,59.44,67183.03,133.7,0.00356,1e-05,0.27823]
[1780426204150,59.44,67170.99,133.7,0.00348,1e-05,0.27242]
[1780426206166,59.44,67179.48,133.7,0.00354,1e-05,0.27651]
[1780426207173,59.44,67186.72,133.7,0.00359,1e-05,0.28004]
[1780426212208,59.44,67190.98,133.7,0.00362,1e-05,0.28214]
[1780426217243,59.44,67186.48,133.7,0.00359,1e-05,0.27992]
[1780426217806,59.44,67186.48,133.7,0.00359,1e-05,0.27992]
[1780426223288,59.44,67180.26,133.7,0.00354,1e-05,0.27689]
[1780426228323,59.44,67179.76,133.7,0.00354,1e-05,0.27664]
[1780426230337,59.44,67172.1,133.7,0.00349,1e-05,0.27295]
[1780426234834,59.44,67169.47,133.7,0.00345,1e-05,0.27025]
[1780426243428,59.44,67177.86,133.7,0.00351,1e-05,0.27427]
[1780426248463,59.44,67175.3,133.7,0.00349,1e-05,0.27304]
[1780426251870,59.44,67174.83,133.7,0.00349,1e-05,0.27282]
[1780426255512,59.44,67181.81,133.7,0.00354,1e-05,0.27618]
[1780426261555,59.44,67176.13,133.7,0.0035,1e-05,0.27344]
[1780426264576,59.44,67183.63,133.7,0.00355,1e-05,0.27707]
[1780426268883,59.44,67185.53,133.7,0.00356,1e-05,0.27799]
[1780426274648,59.44,67178.54,133.7,0.00351,1e-05,0.2746]
[1780426275655,59.44,67171.37,133.7,0.00347,1e-05,0.27116]
[1780426280692,59.44,67172.01,133.7,0.00347,1e-05,0.27147]
[1780426285894,59.44,67172.8,133.7,0.00348,1e-05,0.27184]
[1780426287741,59.44,67179.85,133.7,0.00352,1e-05,0.27523]
[1780426292777,59.44,67183.52,133.7,0.00353,1e-05,0.27556]
[1780426295799,59.44,67176.52,133.7,0.00348,1e-05,0.27218]
[1780426296891,59.44,67176.52,133.7,0.00348,1e-05,0.27218]
[1780426296992,59.44,67158.33,133.7,0.00336,1e-05,0.26359]
[1780426302987,59.44,67157.58,133.7,0.00336,1e-05,0.26324]
[1780426303160,59.44,67157.58,133.7,0.00336,1e-05,0.26324]
[1780426308022,59.44,67157.33,133.7,0.00336,1e-05,0.26312]
[1780426313926,59.44,67155.94,133.7,0.00335,1e-05,0.26248]
[1780426318961,59.44,67153.51,133.7,0.00333,1e-05,0.26135]
[1780426319930,59.44,67153.51,133.7,0.00333,1e-05,0.26135]
[1780426325009,59.44,67153.8,133.7,0.00333,1e-05,0.26148]
[1780426330400,59.44,67149.88,133.7,0.00331,1e-05,0.25968]
[1780426330509,59.44,67149.88,133.7,0.00331,1e-05,0.25968]
[1780426336086,59.44,67146.58,133.7,0.00329,1e-05,0.25816]
[1780426338099,59.44,67138.55,133.7,0.00323,1e-05,0.25451]
[1780426343133,59.44,67133.12,133.7,0.0032,1e-05,0.25206]
[1780426345463,59.44,67133.51,133.7,0.0032,1e-05,0.25224]
[1780426351190,59.44,67134.62,133.7,0.00319,1e-05,0.25137]
[1780426354211,59.44,67125.07,133.7,0.00313,1e-05,0.24713]
[1780426356225,59.44,67133.47,133.7,0.00319,1e-05,0.25086]
[1780426361260,59.44,67134.25,133.7,0.00319,1e-05,0.25121]
[1780426362473,59.44,67135.21,133.7,0.0032,1e-05,0.25164]
[1780426368308,59.44,67130.85,133.7,0.00317,1e-05,0.24969]
[1780426373344,59.44,67134.28,133.7,0.00319,1e-05,0.25122]
[1780426378356,59.44,67133.74,133.7,0.00319,1e-05,0.25098]
[1780426383413,59.44,67125.44,133.7,0.00314,1e-05,0.24729]
[1780426388449,59.44,67128.24,133.7,0.00315,1e-05,0.24853]
[1780426391562,59.44,67117.27,133.7,0.00309,1e-05,0.24371]
[1780426393588,59.44,67108.19,133.7,0.00303,1e-05,0.23978]
[1780426395343,59.44,67108.19,133.7,0.00303,1e-05,0.23978]
[1780426400650,59.44,67090.18,133.7,0.00292,1e-05,0.23214]
[1780426401654,59.44,67080.31,133.7,0.00287,1e-05,0.22805]
[1780426405712,59.44,67077.8,133.7,0.00285,1e-05,0.22702]
[1780426409085,59.44,67085.65,133.7,0.0029,1e-05,0.23026]
[1780426409144,59.44,67073.57,133.7,0.00283,1e-05,0.22529]
[1780426411725,59.44,67067.94,133.7,0.00278,1e-05,0.22177]
[1780426414966,59.44,67059.47,133.7,0.00274,1e-05,0.21839]
[1780426416672,59.44,67054.92,133.7,0.00271,1e-05,0.21659]
[1780426419782,59.44,67047.07,133.7,0.00267,1e-05,0.21351]
[1780426422803,59.44,67059.08,133.7,0.00273,1e-05,0.21823]
[1780426424817,59.44,67071.98,133.7,0.00281,1e-05,0.2234]
[1780426427583,59.44,67074.06,133.7,0.00282,1e-05,0.22424]
[1780426429863,59.44,67088.31,133.7,0.0029,1e-05,0.23009]
[1780426431877,59.44,67077.92,133.7,0.00284,1e-05,0.22581]
[1780426432884,59.44,67085.96,133.7,0.00288,1e-05,0.22912]
[1780426436912,59.44,67075.57,133.7,0.00283,1e-05,0.22485]
[1780426439937,59.44,67083.64,133.7,0.00287,1e-05,0.22816]
[1780426442193,59.44,67082.16,133.7,0.00286,1e-05,0.22755]
[1780426442958,59.44,67065.88,133.7,0.00277,1e-05,0.22094]
[1780426444350,59.44,67057.32,133.7,0.00272,1e-05,0.21753]
[1780426450008,59.44,67056.02,133.7,0.00272,1e-05,0.21702]
[1780426453052,59.44,67063.42,133.7,0.00276,1e-05,0.21996]
[1780426455075,59.44,67056.05,133.7,0.00272,1e-05,0.21703]
[1780426458096,59.44,67067.14,133.7,0.00278,1e-05,0.22145]
[1780426459200,59.44,67067.14,133.7,0.00278,1e-05,0.22145]
[1780426465145,59.44,67075.08,133.7,0.00282,1e-05,0.22466]
[1780426470183,59.44,67081.21,133.7,0.00286,1e-05,0.22716]
[1780426474211,59.44,67091.48,133.7,0.0029,1e-05,0.23014]
[1780426476212,59.44,67091.05,133.7,0.0029,1e-05,0.22996]
[1780426481260,59.44,67079.81,133.7,0.00283,1e-05,0.22533]
[1780426486295,59.44,67077.03,133.7,0.00282,1e-05,0.2242]
[1780426489316,59.44,67066.76,133.7,0.00276,1e-05,0.22006]
[1780426493225,59.44,67061.14,133.7,0.00273,1e-05,0.21783]
[1780426495358,59.44,67048.03,133.7,0.00266,1e-05,0.21269]
[1780426500399,59.44,67040.13,133.7,0.00262,1e-05,0.20964]
[1780426502422,59.44,67047.17,133.7,0.00266,1e-05,0.21235]
[1780426506455,59.44,67055.17,133.7,0.0027,1e-05,0.21547]
[1780426510285,59.44,67053.94,133.7,0.00269,1e-05,0.21499]
[1780426512497,59.44,67061.63,133.7,0.00273,1e-05,0.21802]
[1780426517533,59.44,67066.37,133.7,0.00276,1e-05,0.21991]
[1780426520557,59.44,67074.12,133.7,0.0028,1e-05,0.22302]
[1780426522571,59.44,67081.74,133.7,0.00285,1e-05,0.22612]
[1780426527298,59.44,67078.03,133.7,0.00282,1e-05,0.22461]
[1780426532641,59.44,67087.52,133.7,0.00286,1e-05,0.22723]
[1780426535662,59.44,67096.72,133.7,0.00292,1e-05,0.23104]
[1780426536669,59.44,67105.73,133.7,0.00297,1e-05,0.23483]
[1780426538683,59.44,67094.32,133.7,0.0029,1e-05,0.23004]
[1780426544352,59.44,67094.45,133.7,0.0029,1e-05,0.2301]
[1780426545732,59.44,67107.95,133.7,0.00298,1e-05,0.23577]
[1780426548753,59.44,67115.72,133.7,0.00303,1e-05,0.23908]
[1780426553789,59.44,67118.06,133.7,0.00304,1e-05,0.24009]
[1780426558824,59.44,67121.44,133.7,0.00306,1e-05,0.24155]
[1780426561336,59.44,67121.22,133.7,0.00306,1e-05,0.24146]
[1780426569902,59.44,67124.09,133.7,0.00308,1e-05,0.2427]
[1780426574937,59.44,67123.12,133.7,0.00307,1e-05,0.24228]
[1780426578346,59.44,67119.49,133.7,0.00305,1e-05,0.24071]
[1780426579973,59.44,67130.59,133.7,0.00312,1e-05,0.24554]
[1780426585010,59.44,67132.95,133.7,0.00313,1e-05,0.24658]
[1780426590045,59.44,67148.99,133.7,0.00323,1e-05,0.25374]
[1780426595361,59.44,67146.43,133.7,0.0032,1e-05,0.25122]
[1780426601126,59.44,67158.29,133.7,0.00327,1e-05,0.25659]
[1780426602620,59.44,67167.62,133.7,0.00333,1e-05,0.26088]
[1780426603140,59.44,67179.02,133.7,0.00341,1e-05,0.26621]
[1780426604147,59.44,67188.74,133.7,0.00348,1e-05,0.27082]
[1780426605931,59.44,67187.21,133.7,0.00346,1e-05,0.27009]
[1780426609000,59.44,67194.26,133.7,0.00351,1e-05,0.27347]
[1780426616231,59.44,67191.82,133.7,0.0035,1e-05,0.2723]
[1780426620892,59.44,67185.67,133.7,0.00345,1e-05,0.26936]
[1780426626301,59.44,67186.61,133.7,0.00346,1e-05,0.26981]
[1780426630329,59.44,67177.59,133.7,0.0034,1e-05,0.26553]
[1780426635364,59.44,67185.95,133.7,0.00346,1e-05,0.26949]
[1780426637902,59.44,67187.97,133.7,0.00347,1e-05,0.27045]
[1780426647448,59.44,67182.05,133.7,0.00343,1e-05,0.26764]
[1780426650469,59.44,67190.82,133.7,0.00349,1e-05,0.27182]
[1780426653490,59.44,67202.64,133.7,0.00355,1e-05,0.27607]
[1780426654916,59.44,67204.58,133.7,0.00357,1e-05,0.27702]
[1780426659534,59.44,67212.23,133.7,0.00362,1e-05,0.28077]
[1780426664569,59.44,67216.74,133.7,0.00365,1e-05,0.283]
[1780426669604,59.44,67227.97,133.7,0.00373,1e-05,0.28863]
[1780426671941,59.44,67228.81,133.7,0.00374,1e-05,0.28905]
[1780426677660,59.44,67228.78,133.7,0.00374,1e-05,0.28904]
[1780426679675,59.44,67238.77,133.7,0.00381,1e-05,0.29413]
[1780426682697,59.44,67229.02,133.7,0.00374,1e-05,0.28916]
[1780426687731,59.44,67232.02,133.7,0.00376,1e-05,0.29068]
[1780426688953,59.44,67232.33,133.7,0.00376,1e-05,0.29084]
[1780426694781,59.44,67236.19,133.7,0.00379,1e-05,0.29281]
[1780426699821,59.44,67237.06,133.7,0.0038,1e-05,0.29325]
[1780426704856,59.44,67236.55,133.7,0.00379,1e-05,0.29299]
[1780426705990,59.44,67236.55,133.7,0.00379,1e-05,0.29299]
[1780426711905,59.44,67236.58,133.7,0.00377,1e-05,0.29148]
[1780426713501,59.44,67236.58,133.7,0.00377,1e-05,0.29148]
[1780426713566,59.44,67236.58,133.7,0.00377,1e-05,0.29148]
[1780426718954,59.44,67244.64,133.7,0.00383,1e-05,0.29561]
[1780426723989,59.44,67235.19,133.7,0.00376,1e-05,0.29077]
[1780426729024,59.44,67228.22,133.7,0.00371,1e-05,0.28724]
[1780426734059,59.44,67227.23,133.7,0.00371,1e-05,0.28674]
[1780426738087,59.44,67239.6,133.7,0.0038,1e-05,0.29302]
[1780426738968,59.44,67239.6,133.7,0.0038,1e-05,0.29302]
[1780426744786,59.44,67236.39,133.7,0.00377,1e-05,0.29138]
[1780426749164,59.44,67245.31,133.7,0.00384,1e-05,0.29596]
[1780426752187,59.44,67252.9,133.7,0.0039,1e-05,0.2999]
[1780426757221,59.44,67257.66,133.7,0.00393,1e-05,0.30239]
[1780426762280,59.44,67258.32,133.7,0.00394,1e-05,0.30274]
[1780426764296,59.44,67249.79,133.7,0.00387,1e-05,0.29828]
[1780426766310,59.44,67242.53,133.7,0.00382,1e-05,0.29452]
[1780426770343,59.44,67235.22,133.7,0.00376,1e-05,0.29078]
[1780426775377,59.44,67231.7,133.7,0.00372,1e-05,0.28748]
[1780426780412,59.44,67235.41,133.7,0.00375,1e-05,0.28936]
[1780426785447,59.44,67240.11,133.7,0.00378,1e-05,0.29175]
[1780426787301,59.44,67240.76,133.7,0.00379,1e-05,0.29208]
[1780426792496,59.44,67248.22,133.7,0.00384,1e-05,0.29591]
[1780426795517,59.44,67239.63,133.7,0.00378,1e-05,0.2915]
[1780426796776,59.44,67239.63,133.7,0.00378,1e-05,0.2915]
[1780426802566,59.44,67239.75,133.7,0.00378,1e-05,0.29156]
[1780426807604,59.44,67236.71,133.7,0.00376,1e-05,0.29001]
[1780426808610,59.44,67245.59,133.7,0.00382,1e-05,0.29455]
[1780426812639,59.44,67257.56,133.7,0.00391,1e-05,0.30077]
[1780426813783,59.44,67257.56,133.7,0.00391,1e-05,0.30077]
[1780426816667,59.44,67266.28,133.7,0.00398,1e-05,0.30537]
[1780426821702,59.44,67269.65,133.7,0.004,1e-05,0.30716]
[1780426822717,59.44,67277.77,133.7,0.00407,1e-05,0.31152]
[1780426824209,59.44,67279.32,133.7,0.00408,1e-05,0.31236]
[1780426827572,59.44,67285.62,133.7,0.00413,1e-05,0.31578]
[1780426830773,59.44,67297.49,133.7,0.00422,1e-05,0.32232]
[1780426835809,59.44,67301.01,133.7,0.00423,1e-05,0.32262]
[1780426839276,59.44,67305.88,133.7,0.00427,1e-05,0.32534]
[1780426843581,59.44,67307.87,133.7,0.00428,1e-05,0.32646]
[1780426848905,59.44,67312.94,133.7,0.00433,1e-05,0.32932]
[1780426850538,59.44,67313.23,133.7,0.00433,1e-05,0.32948]
[1780426855954,59.44,67314.92,133.7,0.00434,1e-05,0.33044]
[1780426856961,59.44,67307.4,133.7,0.00428,1e-05,0.32619]
[1780426861169,59.44,67301.6,133.7,0.00423,1e-05,0.32295]
[1780426861995,59.44,67291.69,133.7,0.00415,1e-05,0.31747]
[1780426863003,59.44,67281.55,133.7,0.00407,1e-05,0.31195]
[1780426866027,59.44,67273.32,133.7,0.00401,1e-05,0.30752]
[1780426871064,59.44,67271.33,133.7,0.00399,1e-05,0.30646]
[1780426872406,59.44,67271.33,133.7,0.00399,1e-05,0.30646]
[1780426875092,59.44,67263.52,133.7,0.00394,1e-05,0.30233]
[1780426880127,59.44,67260.27,133.7,0.00391,1e-05,0.30062]
[1780426881658,59.44,67260.27,133.7,0.00391,1e-05,0.30062]
[1780426887176,59.44,67262.13,133.7,0.00392,1e-05,0.3016]
[1780426889430,59.44,67263.37,133.7,0.00393,1e-05,0.30225]
[1780426894225,59.44,67257.87,133.7,0.00387,1e-05,0.2978]
[1780426899263,59.44,67265.41,133.7,0.00393,1e-05,0.30175]
[1780426904298,59.44,67264.66,133.7,0.00392,1e-05,0.30135]
[1780426908326,59.44,67254.7,133.7,0.00385,1e-05,0.29616]
[1780426913361,59.44,67252.33,133.7,0.00383,1e-05,0.29493]
[1780426918396,59.44,67252.14,133.7,0.00383,1e-05,0.29484]
[1780426921421,59.44,67240.64,133.7,0.00375,1e-05,0.28896]
[1780426925449,59.44,67226.53,133.7,0.00364,1e-05,0.28188]
[1780426930485,59.44,67216.32,133.7,0.00357,1e-05,0.27685]
[1780426931494,59.44,67209.3,133.7,0.00352,1e-05,0.27344]
[1780426936527,59.44,67200.56,133.7,0.00346,1e-05,0.26925]
[1780426941562,59.44,67191.95,133.7,0.00341,1e-05,0.26516]
[1780426944585,59.44,67179.05,133.7,0.00332,1e-05,0.25915]
[1780426946599,59.44,67168.31,133.7,0.00325,1e-05,0.25423]
[1780426951635,59.44,67169.77,133.7,0.00324,1e-05,0.25351]
[1780426956671,59.44,67170.9,133.7,0.00325,1e-05,0.25402]
[1780426962727,59.44,67169.38,133.7,0.00324,1e-05,0.25334]
[1780426967762,59.44,67170.32,133.7,0.00325,1e-05,0.25376]
[1780426972797,59.44,67172.11,133.7,0.00326,1e-05,0.25457]
[1780426977832,59.44,67170.2,133.7,0.00325,1e-05,0.25371]
[1780426982867,59.44,67175.02,133.7,0.00328,1e-05,0.2559]
[1780426983874,59.44,67182.49,133.7,0.00333,1e-05,0.25933]
[1780426988909,59.44,67186.64,133.7,0.00335,1e-05,0.26126]
[1780426989915,59.44,67193.67,133.7,0.0034,1e-05,0.26455]
[1780426994950,59.44,67196.96,133.7,0.00342,1e-05,0.2661]
[1780426999986,59.44,67203.53,133.7,0.00347,1e-05,0.26922]
[1780427005022,59.44,67202.14,133.7,0.00346,1e-05,0.26855]
[1780427011064,59.44,67201.13,133.7,0.00343,1e-05,0.26663]
[1780427016099,59.44,67199.07,133.7,0.00342,1e-05,0.26566]
[1780427021135,59.44,67199.09,133.7,0.00342,1e-05,0.26567]
[1780427026171,59.44,67205.98,133.7,0.00346,1e-05,0.26894]
[1780427031206,59.44,67204.53,133.7,0.00345,1e-05,0.26825]
[1780427036243,59.44,67200.18,133.7,0.00343,1e-05,0.26618]
[1780427041278,59.44,67201.12,133.7,0.00343,1e-05,0.26663]
[1780427046313,59.44,67203.04,133.7,0.00344,1e-05,0.26754]
[1780427051348,59.44,67204.47,133.7,0.00345,1e-05,0.26822]
[1780427056383,59.44,67204.33,133.7,0.00345,1e-05,0.26815]
[1780427060410,59.44,67213.49,133.7,0.00352,1e-05,0.27254]
[1780427065446,59.44,67208.06,133.7,0.00348,1e-05,0.26993]
[1780427070481,59.44,67206.73,133.7,0.00347,1e-05,0.2693]
[1780427075517,59.44,67206.51,133.7,0.00345,1e-05,0.26775]
[1780427080551,59.44,67206.56,133.7,0.00345,1e-05,0.26777]
[1780427085586,59.44,67206.78,133.7,0.00345,1e-05,0.26787]
[1780427087600,59.44,67196.51,133.7,0.00338,1e-05,0.26303]
[1780427088607,59.44,67188.34,133.7,0.00333,1e-05,0.25922]
[1780427089614,59.44,67176.4,133.7,0.00325,1e-05,0.25375]
[1780427090621,59.44,67166.53,133.7,0.00319,1e-05,0.2493]
[1780427095657,59.44,67170.48,133.7,0.00321,1e-05,0.25108]
[1780427098678,59.44,67180.0,133.7,0.00327,1e-05,0.25539]
[1780427103713,59.44,67180.95,133.7,0.00328,1e-05,0.25583]
[1780427105727,59.44,67173.92,133.7,0.00324,1e-05,0.25263]
[1780427110762,59.44,67174.42,133.7,0.00324,1e-05,0.25285]
[1780427113783,59.44,67165.83,133.7,0.00318,1e-05,0.24899]
[1780427114790,59.44,67153.72,133.7,0.00311,1e-05,0.24363]
[1780427119825,59.44,67149.94,133.7,0.00309,1e-05,0.24198]
[1780427124861,59.44,67157.6,133.7,0.00313,1e-05,0.24534]
[1780427129895,59.44,67157.0,133.7,0.00313,1e-05,0.24507]
[1780427134930,59.44,67153.93,133.7,0.00309,1e-05,0.24238]
[1780427139965,59.44,67141.92,133.7,0.00302,1e-05,0.23718]
[1780427141979,59.44,67149.53,133.7,0.00307,1e-05,0.24046]
[1780427147014,59.44,67144.49,133.7,0.00304,1e-05,0.23829]
[1780427153060,59.44,67140.45,133.7,0.00301,1e-05,0.23655]
[1780427158095,59.44,67135.14,133.7,0.00298,1e-05,0.23429]
[1780427162124,59.44,67149.39,133.7,0.00307,1e-05,0.2404]
[1780427167159,59.44,67151.64,133.7,0.00308,1e-05,0.24138]
[1780427170181,59.44,67138.84,133.7,0.003,1e-05,0.23587]
[1780427172195,59.44,67131.01,133.7,0.00296,1e-05,0.23255]
[1780427174212,59.44,67143.08,133.7,0.00303,1e-05,0.23768]
[1780427179247,59.44,67148.83,133.7,0.00306,1e-05,0.24016]
[1780427182268,59.44,67157.1,133.7,0.00311,1e-05,0.24377]
[1780427186296,59.44,67164.38,133.7,0.00316,1e-05,0.24698]
[1780427191331,59.44,67156.86,133.7,0.00309,1e-05,0.24232]
[1780427194352,59.44,67149.96,133.7,0.00305,1e-05,0.23932]
[1780427197373,59.44,67157.61,133.7,0.0031,1e-05,0.24265]
[1780427202409,59.44,67157.91,133.7,0.0031,1e-05,0.24278]
[1780427206437,59.44,67166.36,133.7,0.00315,1e-05,0.2465]
[1780427211471,59.44,67167.94,133.7,0.00316,1e-05,0.2472]
[1780427215500,59.44,67177.81,133.7,0.00323,1e-05,0.25162]
[1780427220535,59.44,67171.76,133.7,0.00319,1e-05,0.24891]
[1780427225574,59.44,67165.77,133.7,0.00315,1e-05,0.24624]
[1780427230609,59.44,67158.93,133.7,0.00311,1e-05,0.24323]
[1780427235644,59.44,67157.78,133.7,0.0031,1e-05,0.24272]
[1780427239679,59.44,67166.99,133.7,0.00316,1e-05,0.24678]
[1780427244714,59.44,67154.23,133.7,0.00308,1e-05,0.24117]
[1780427249750,59.44,67149.43,133.7,0.00305,1e-05,0.23909]
[1780427254785,59.44,67154.13,133.7,0.00306,1e-05,0.2398]
[1780427258813,59.44,67168.94,133.7,0.00315,1e-05,0.24629]
[1780427263848,59.44,67173.98,133.7,0.00318,1e-05,0.24853]
[1780427268883,59.44,67173.63,133.7,0.00318,1e-05,0.24837]
[1780427273918,59.44,67172.31,133.7,0.00317,1e-05,0.24778]
[1780427278953,59.44,67175.6,133.7,0.00319,1e-05,0.24925]
[1780427280967,59.44,67183.01,133.7,0.00324,1e-05,0.25259]
[1780427286002,59.44,67181.05,133.7,0.00323,1e-05,0.2517]
[1780427291044,59.44,67179.86,133.7,0.00322,1e-05,0.25117]
[1780427296083,59.44,67177.08,133.7,0.0032,1e-05,0.24992]
[1780427300113,59.44,67188.94,133.7,0.00328,1e-05,0.25529]
[1780427301120,59.44,67196.01,133.7,0.00333,1e-05,0.25854]
[1780427304142,59.44,67203.43,133.7,0.00337,1e-05,0.26199]
[1780427306156,59.44,67211.41,133.7,0.00343,1e-05,0.26574]
[1780427311191,59.44,67226.03,133.7,0.00351,1e-05,0.27127]
[1780427313318,59.44,67237.78,133.7,0.00359,1e-05,0.27698]
[1780427316227,59.44,67245.57,133.7,0.00365,1e-05,0.28083]
[1780427320255,59.44,67255.1,133.7,0.00371,1e-05,0.28559]
[1780427323276,59.44,67240.2,133.7,0.00361,1e-05,0.27817]
[1780427325290,59.44,67233.31,133.7,0.00356,1e-05,0.2748]
[1780427328314,59.44,67225.73,133.7,0.00351,1e-05,0.27113]
[1780427330328,59.44,67211.61,133.7,0.00341,1e-05,0.2644]
[1780427331336,59.44,67203.66,133.7,0.00336,1e-05,0.26067]
[1780427334357,59.44,67212.1,133.7,0.00341,1e-05,0.26463]
[1780427339392,59.44,67215.44,133.7,0.00344,1e-05,0.26621]
[1780427342413,59.44,67208.56,133.7,0.00339,1e-05,0.26296]
[1780427344427,59.44,67196.54,133.7,0.00331,1e-05,0.25738]
[1780427349462,59.44,67190.03,133.7,0.00327,1e-05,0.25439]
[1780427353490,59.44,67180.58,133.7,0.00321,1e-05,0.25011]
[1780427358525,59.44,67180.86,133.7,0.00321,1e-05,0.25024]
[1780427363561,59.44,67180.84,133.7,0.00321,1e-05,0.25023]
[1780427368596,59.44,67184.25,133.7,0.00323,1e-05,0.25177]
[1780427374638,59.44,67187.2,133.7,0.00323,1e-05,0.25172]
[1780427379673,59.44,67186.92,133.7,0.00323,1e-05,0.25159]
[1780427386722,59.44,67186.48,133.7,0.00323,1e-05,0.25139]
[1780427391757,59.44,67184.59,133.7,0.00322,1e-05,0.25054]
[1780427396792,59.44,67183.53,133.7,0.00321,1e-05,0.25006]
[1780427401829,59.44,67193.5,133.7,0.00327,1e-05,0.25458]
[1780427406863,59.44,67197.42,133.7,0.0033,1e-05,0.25637]
[1780427411897,59.44,67196.85,133.7,0.0033,1e-05,0.25611]
[1780427414921,59.44,67207.5,133.7,0.00337,1e-05,0.26104]
[1780427415928,59.44,67223.66,133.7,0.00347,1e-05,0.26867]
[1780427420963,59.44,67225.05,133.7,0.00348,1e-05,0.26934]
[1780427425998,59.44,67235.01,133.7,0.00355,1e-05,0.27415]
[1780427427007,59.44,67244.65,133.7,0.00362,1e-05,0.27887]
[1780427432043,59.44,67238.12,133.7,0.00356,1e-05,0.27418]
[1780427436070,59.44,67228.5,133.7,0.00349,1e-05,0.26953]
[1780427441110,59.44,67227.35,133.7,0.00348,1e-05,0.26898]
[1780427446146,59.44,67232.76,133.7,0.00352,1e-05,0.27158]
[1780427448161,59.44,67242.98,133.7,0.00359,1e-05,0.27655]
[1780427452189,59.44,67235.48,133.7,0.00354,1e-05,0.2729]
[1780427455213,59.44,67226.72,133.7,0.00348,1e-05,0.26868]
[1780427460248,59.44,67226.66,133.7,0.00348,1e-05,0.26865]
[1780427465285,59.44,67230.12,133.7,0.0035,1e-05,0.27031]
[1780427470320,59.44,67220.14,133.7,0.00343,1e-05,0.26555]
[1780427472341,59.44,67202.34,133.7,0.00331,1e-05,0.25723]
[1780427477376,59.44,67210.47,133.7,0.00337,1e-05,0.261]
[1780427483418,59.44,67210.7,133.7,0.00337,1e-05,0.26111]
[1780427487448,59.44,67201.73,133.7,0.00331,1e-05,0.25695]
[1780427492483,59.44,67201.76,133.7,0.00329,1e-05,0.25555]
[1780427495504,59.44,67209.8,133.7,0.00335,1e-05,0.25926]
[1780427498526,59.44,67223.58,133.7,0.00344,1e-05,0.26573]
[1780427503561,59.44,67228.59,133.7,0.00347,1e-05,0.26811]
[1780427508596,59.44,67230.72,133.7,0.00349,1e-05,0.26913]
[1780427513631,59.44,67233.34,133.7,0.0035,1e-05,0.27039]
[1780427518665,59.44,67237.6,133.7,0.00353,1e-05,0.27245]
[1780427523704,59.44,67237.26,133.7,0.00353,1e-05,0.27228]
[1780427528756,59.44,67241.64,133.7,0.00356,1e-05,0.27441]
[1780427529764,59.44,67248.59,133.7,0.00361,1e-05,0.27782]
[1780427534798,59.44,67249.46,133.7,0.00362,1e-05,0.27825]
[1780427539834,59.44,67254.12,133.7,0.00365,1e-05,0.28055]
[1780427541849,59.44,67247.07,133.7,0.0036,1e-05,0.27707]
[1780427544878,59.44,67254.82,133.7,0.00365,1e-05,0.2809]
[1780427545885,59.44,67263.48,133.7,0.00372,1e-05,0.28524]
[1780427547899,59.44,67271.57,133.7,0.00378,1e-05,0.28934]
[1780427549912,59.44,67279.62,133.7,0.00384,1e-05,0.29347]
[1780427553941,59.44,67271.88,133.7,0.00376,1e-05,0.28795]
[1780427557969,59.44,67263.57,133.7,0.0037,1e-05,0.28376]
[1780427563004,59.44,67260.5,133.7,0.00368,1e-05,0.28222]
[1780427567036,59.44,67267.4,133.7,0.00373,1e-05,0.28568]
[1780427572071,59.44,67274.84,133.7,0.00378,1e-05,0.28946]
[1780427577106,59.44,67270.6,133.7,0.00375,1e-05,0.2873]
[1780427579120,59.44,67261.14,133.7,0.00368,1e-05,0.28254]
[1780427584155,59.44,67260.2,133.7,0.00367,1e-05,0.28207]
[1780427589190,59.44,67263.22,133.7,0.0037,1e-05,0.28358]
[1780427592214,59.44,67256.04,133.7,0.00364,1e-05,0.28]
[1780427595237,59.44,67246.51,133.7,0.00358,1e-05,0.2753]
[1780427596463,59.44,67234.88,133.7,0.0035,1e-05,0.26967]
[1780427599265,59.44,67225.42,133.7,0.00343,1e-05,0.26515]
[1780427601280,59.44,67215.73,133.7,0.00337,1e-05,0.2606]
[1780427606315,59.44,67214.55,133.7,0.00336,1e-05,0.26005]
[1780427609336,59.44,67206.27,133.7,0.0033,1e-05,0.25622]
[1780427614371,59.44,67208.91,133.7,0.0033,1e-05,0.25602]
[1780427619406,59.44,67210.7,133.7,0.00332,1e-05,0.25685]
[1780427624441,59.44,67211.08,133.7,0.00332,1e-05,0.25702]
[1780427628470,59.44,67220.48,133.7,0.00338,1e-05,0.26139]
[1780427629477,59.44,67229.46,133.7,0.00344,1e-05,0.26562]
[1780427634512,59.44,67235.54,133.7,0.00348,1e-05,0.26852]
[1780427639547,59.44,67238.03,133.7,0.0035,1e-05,0.26971]
[1780427644582,59.44,67240.71,133.7,0.00352,1e-05,0.27101]
[1780427649617,59.44,67237.34,133.7,0.00349,1e-05,0.26938]
[1780427652638,59.44,67229.73,133.7,0.00344,1e-05,0.26575]
[1780427657673,59.44,67229.46,133.7,0.00344,1e-05,0.26562]
[1780427662708,59.44,67229.88,133.7,0.00344,1e-05,0.26582]
[1780427667743,59.44,67230.18,133.7,0.00345,1e-05,0.26596]
[1780427672778,59.44,67232.6,133.7,0.00344,1e-05,0.26566]
[1780427677814,59.44,67232.55,133.7,0.00344,1e-05,0.26564]
[1780427682849,59.44,67236.43,133.7,0.00347,1e-05,0.26748]
[1780427687884,59.44,67239.15,133.7,0.00349,1e-05,0.26879]
[1780427692919,59.44,67246.97,133.7,0.00354,1e-05,0.27256]
[1780427697956,59.44,67250.68,133.7,0.00357,1e-05,0.27436]
[1780427702991,59.44,67240.99,133.7,0.0035,1e-05,0.26967]
[1780427708027,59.44,67242.34,133.7,0.00351,1e-05,0.27032]
[1780427711048,59.44,67251.33,133.7,0.00357,1e-05,0.27468]
[1780427715076,59.44,67260.28,133.7,0.00364,1e-05,0.27908]
[1780427720112,59.44,67256.37,133.7,0.00361,1e-05,0.27715]
[1780427723135,59.44,67265.07,133.7,0.00367,1e-05,0.28146]
[1780427728170,59.44,67257.77,133.7,0.00362,1e-05,0.27784]
[1780427732198,59.44,67253.82,133.7,0.00357,1e-05,0.27441]
[1780427734743,59.44,67246.41,133.7,0.00352,1e-05,0.27081]
[1780427735219,59.44,67233.53,133.7,0.00343,1e-05,0.26465]
[1780427740509,59.44,67234.68,133.7,0.00344,1e-05,0.2652]
[1780427743277,59.44,67223.13,133.7,0.00336,1e-05,0.25977]
[1780427748312,59.44,67228.39,133.7,0.0034,1e-05,0.26223]
[1780427753347,59.44,67231.31,133.7,0.00342,1e-05,0.2636]
[1780427758382,59.44,67231.77,133.7,0.00342,1e-05,0.26382]
[1780427763417,59.44,67227.42,133.7,0.00339,1e-05,0.26177]
[1780427768452,59.44,67226.71,133.7,0.00339,1e-05,0.26144]
[1780427773487,59.44,67223.45,133.7,0.00336,1e-05,0.25991]
[1780427775513,59.44,67210.7,133.7,0.00328,1e-05,0.25403]
[1780427779540,59.44,67202.71,133.7,0.00323,1e-05,0.2504]
[1780427781554,59.44,67195.83,133.7,0.00318,1e-05,0.24731]
[1780427784577,59.44,67188.93,133.7,0.00314,1e-05,0.24424]
[1780427786591,59.44,67180.13,133.7,0.00309,1e-05,0.24038]
[1780427787598,59.44,67170.75,133.7,0.00303,1e-05,0.23632]
[1780427791626,59.44,67156.86,133.7,0.00293,1e-05,0.22912]
[1780427796662,59.44,67153.1,133.7,0.00291,1e-05,0.22755]
[1780427801697,59.44,67148.0,133.7,0.00288,1e-05,0.22543]
[1780427806733,59.44,67135.91,133.7,0.00281,1e-05,0.22049]
[1780427811768,59.44,67137.69,133.7,0.00282,1e-05,0.22121]
[1780427813782,59.44,67146.32,133.7,0.00287,1e-05,0.22474]
[1780427814790,59.44,67160.03,133.7,0.00295,1e-05,0.23045]
[1780427818581,59.44,67154.34,133.7,0.00291,1e-05,0.22806]
[1780427821837,59.44,67147.45,133.7,0.00287,1e-05,0.22521]
[1780427824859,59.44,67137.43,133.7,0.00282,1e-05,0.22111]
[1780427828887,59.44,67144.69,133.7,0.00286,1e-05,0.22407]
[1780427832915,59.44,67137.26,133.7,0.00282,1e-05,0.22104]
[1780427834929,59.44,67129.68,133.7,0.00277,1e-05,0.21798]
[1780427838957,59.44,67120.12,133.7,0.00272,1e-05,0.21418]
[1780427843992,59.44,67120.69,133.7,0.00272,1e-05,0.2144]
[1780427849027,59.44,67120.85,133.7,0.00272,1e-05,0.21447]
[1780427854062,59.44,67122.45,133.7,0.00272,1e-05,0.21386]
[1780427859097,59.44,67116.3,133.7,0.00268,1e-05,0.21145]
[1780427864132,59.44,67117.2,133.7,0.00269,1e-05,0.2118]
[1780427869167,59.44,67117.08,133.7,0.00269,1e-05,0.21175]
[1780427874202,59.44,67113.16,133.7,0.00267,1e-05,0.21023]
[1780427879238,59.44,67113.75,133.7,0.00267,1e-05,0.21046]
[1780427884272,59.44,67115.88,133.7,0.00268,1e-05,0.21129]
[1780427889307,59.44,67107.32,133.7,0.00264,1e-05,0.20797]
[1780427894342,59.44,67109.73,133.7,0.00265,1e-05,0.2089]
[1780427896360,59.44,67102.48,133.7,0.00261,1e-05,0.20611]
[1780427902106,59.44,67096.82,133.7,0.00258,1e-05,0.20396]
[1780427902415,59.44,67087.7,133.7,0.00253,1e-05,0.20053]
[1780427904434,59.44,67080.4,133.7,0.00249,1e-05,0.19782]
[1780427909469,59.44,67073.69,133.7,0.00246,1e-05,0.19536]
[1780427914504,59.44,67080.62,133.7,0.00248,1e-05,0.19674]
[1780427916518,59.44,67090.92,133.7,0.00253,1e-05,0.20056]
[1780427921553,59.44,67089.97,133.7,0.00253,1e-05,0.2002]
[1780427926588,59.44,67086.58,133.7,0.00251,1e-05,0.19894]
[1780427930616,59.44,67095.87,133.7,0.00256,1e-05,0.20241]
[1780427935651,59.44,67097.45,133.7,0.00257,1e-05,0.20301]
[1780427940688,59.44,67095.63,133.7,0.00256,1e-05,0.20232]
[1780427945723,59.44,67096.39,133.7,0.00256,1e-05,0.20261]
[1780427950761,59.44,67100.49,133.7,0.00258,1e-05,0.20416]
[1780427955796,59.44,67104.08,133.7,0.0026,1e-05,0.20552]
[1780427960831,59.44,67103.81,133.7,0.0026,1e-05,0.20542]
[1780427963852,59.44,67113.36,133.7,0.00265,1e-05,0.20909]
[1780427968887,59.44,67116.66,133.7,0.00267,1e-05,0.21037]
[1780427973922,59.44,67114.8,133.7,0.00265,1e-05,0.20843]
[1780427978957,59.44,67115.87,133.7,0.00265,1e-05,0.20885]
[1780427980971,59.44,67106.05,133.7,0.0026,1e-05,0.20508]
[1780427986006,59.44,67099.87,133.7,0.00257,1e-05,0.20273]
[1780427991041,59.44,67101.41,133.7,0.00257,1e-05,0.20331]
[1780427996076,59.44,67103.57,133.7,0.00259,1e-05,0.20413]
[1780427998101,59.44,67089.59,133.7,0.00251,1e-05,0.19889]
[1780428001123,59.44,67081.62,133.7,0.00247,1e-05,0.19595]
[1780428003144,59.44,67073.67,133.7,0.00243,0.0,0.19306]
[1780428008178,59.44,67067.33,133.7,0.0024,0.0,0.19078]
[1780428013213,59.44,67065.09,133.7,0.00239,0.0,0.18998]
[1780428018248,59.44,67066.44,133.7,0.0024,0.0,0.19046]
[1780428023283,59.44,67066.51,133.7,0.0024,0.0,0.19049]
[1780428028318,59.44,67063.94,133.7,0.00238,0.0,0.18957]
[1780428032346,59.44,67058.36,133.7,0.00234,0.0,0.18648]
[1780428036392,59.44,67044.37,133.7,0.00228,0.0,0.18163]
[1780428037383,59.44,67036.53,133.7,0.00224,0.0,0.17895]
[1780428042605,59.44,67035.08,133.7,0.00223,0.0,0.17846]
[1780428045313,59.44,67051.07,133.7,0.00231,0.0,0.18394]
[1780428048473,59.44,67060.68,133.7,0.00235,0.0,0.18729]
[1780428053507,59.44,67074.41,133.7,0.00242,0.0,0.19219]
[1780428055521,59.44,67082.53,133.7,0.00246,1e-05,0.19513]
[1780428060556,59.44,67082.33,133.7,0.00246,1e-05,0.19506]
[1780428061563,59.44,67073.01,133.7,0.00241,0.0,0.19168]
[1780428065603,59.44,67079.87,133.7,0.00245,1e-05,0.19416]
[1780428070639,59.44,67083.91,133.7,0.00247,1e-05,0.19563]
[1780428075674,59.44,67083.49,133.7,0.00247,1e-05,0.19548]
[1780428081313,59.44,67082.77,133.7,0.00246,1e-05,0.19522]
[1780428086752,59.44,67085.27,133.7,0.00248,1e-05,0.19613]
[1780428091793,59.44,67096.15,133.7,0.00252,1e-05,0.19898]
[1780428094831,59.44,67104.14,133.7,0.00256,1e-05,0.20197]
[1780428098860,59.44,67115.06,133.7,0.00262,1e-05,0.20611]
[1780428101881,59.44,67122.37,133.7,0.00266,1e-05,0.20893]
[1780428106915,59.44,67115.65,133.7,0.00262,1e-05,0.20634]
[1780428111951,59.44,67116.87,133.7,0.00263,1e-05,0.20681]
[1780428116987,59.44,67119.73,133.7,0.00264,1e-05,0.20791]
[1780428122027,59.44,67116.27,133.7,0.00262,1e-05,0.20658]
[1780428127062,59.44,67110.3,133.7,0.00259,1e-05,0.2043]
[1780428132097,59.44,67110.11,133.7,0.00259,1e-05,0.20423]
[1780428132767,59.44,67110.11,133.7,0.00259,1e-05,0.20423]
[1780428133442,59.44,67111.17,133.7,0.0026,1e-05,0.20463]
[1780428139145,59.44,67116.26,133.7,0.00262,1e-05,0.20657]
[1780428141159,59.44,67123.08,133.7,0.00266,1e-05,0.20921]
[1780428146196,59.44,67134.44,133.7,0.00272,1e-05,0.21365]
[1780428151231,59.44,67142.05,133.7,0.00275,1e-05,0.21543]
[1780428156266,59.44,67145.16,133.7,0.00277,1e-05,0.21667]
[1780428158280,59.44,67138.12,133.7,0.00273,1e-05,0.21387]
[1780428163315,59.44,67134.86,133.7,0.00271,1e-05,0.21258]
[1780428168350,59.44,67135.21,133.7,0.00271,1e-05,0.21272]
[1780428172378,59.44,67128.09,133.7,0.00267,1e-05,0.20993]
[1780428177414,59.44,67128.38,133.7,0.00267,1e-05,0.21004]
[1780428182448,59.44,67130.6,133.7,0.00269,1e-05,0.21091]
[1780428187484,59.44,67130.9,133.7,0.00269,1e-05,0.21103]
[1780428191532,59.44,67138.46,133.7,0.00273,1e-05,0.214]
[1780428195561,59.44,67131.54,133.7,0.00269,1e-05,0.21128]
[1780428200597,59.44,67125.35,133.7,0.00266,1e-05,0.20887]
[1780428203108,59.44,67099.34,133.7,0.00252,1e-05,0.19899]
[1780428203618,59.44,67080.94,133.7,0.00243,0.0,0.19226]
[1780428208951,59.44,67076.91,133.7,0.00241,0.0,0.19081]
[1780428212409,59.44,67078.75,133.7,0.00241,0.0,0.19147]
[1780428213796,59.44,67084.64,133.7,0.00243,1e-05,0.19245]
[1780428214582,59.44,67087.0,133.7,0.00244,1e-05,0.1933]
[1780428219732,59.44,67085.44,133.7,0.00243,1e-05,0.19274]
[1780428224767,59.44,67078.65,133.7,0.0024,0.0,0.1903]
[1780428229802,59.44,67073.74,133.7,0.00238,0.0,0.18855]
[1780428234837,59.44,67069.18,133.7,0.00235,0.0,0.18693]
[1780428235614,59.44,67069.18,133.7,0.00235,0.0,0.18693]
[1780428236141,59.44,67069.18,133.7,0.00235,0.0,0.18693]
[1780428236904,59.44,67066.89,133.7,0.00234,0.0,0.18613]
[1780428237513,59.44,67066.89,133.7,0.00234,0.0,0.18613]
[1780428238051,59.44,67066.86,133.7,0.00234,0.0,0.18612]
[1780428244211,59.44,67065.04,133.7,0.00233,0.0,0.18548]
[1780428248831,59.44,67061.04,133.7,0.00231,0.0,0.18409]
[1780428250882,59.44,67062.99,133.7,0.00232,0.0,0.18476]
[1780428255986,59.44,67062.86,133.7,0.00232,0.0,0.18472]
[1780428258143,59.44,67061.94,133.7,0.00232,0.0,0.1844]
[1780428258249,59.44,67050.94,133.7,0.00227,0.0,0.1806]
[1780428259361,59.44,67050.94,133.7,0.00227,0.0,0.1806]
[1780428259398,59.44,67041.82,133.7,0.00222,0.0,0.17751]
[1780428260644,59.44,67041.78,133.7,0.00222,0.0,0.1775]
[1780428263147,59.44,67048.5,133.7,0.00226,0.0,0.17977]
[1780428267334,59.44,67050.63,133.7,0.00227,0.0,0.1805]
[1780428267966,59.44,67050.65,133.7,0.00227,0.0,0.18051]
[1780428270089,59.44,67038.71,133.7,0.00221,0.0,0.17647]
[1780428271096,59.44,67035.13,133.7,0.00218,0.0,0.17421]
[1780428276132,59.44,67023.73,133.7,0.00213,0.0,0.17047]
[1780428281406,59.44,67017.04,133.7,0.0021,0.0,0.1683]
[1780428286784,59.44,67021.87,133.7,0.00212,0.0,0.16986]
[1780428288249,59.44,67014.14,133.7,0.00209,0.0,0.16737]
[1780428291413,59.44,67014.83,133.7,0.00209,0.0,0.16759]
[1780428291475,59.44,67007.72,133.7,0.00206,0.0,0.16533]
[1780428291593,59.44,67007.72,133.7,0.00206,0.0,0.16533]
[1780428297313,59.44,67003.08,133.7,0.00204,0.0,0.16386]
[1780428298857,59.44,67003.51,133.7,0.00204,0.0,0.164]
[1780428304364,59.44,67014.36,133.7,0.00209,0.0,0.16744]
[1780428309405,59.44,67011.04,133.7,0.00207,0.0,0.16638]
[1780428311418,59.44,67003.35,133.7,0.00204,0.0,0.16395]
[1780428315448,59.44,66993.36,133.7,0.002,0.0,0.16083]
[1780428317461,59.44,66986.07,133.7,0.00197,0.0,0.15859]
[1780428321489,59.44,66993.55,133.7,0.002,0.0,0.16089]
[1780428322633,59.44,66995.55,133.7,0.00201,0.0,0.16151]
[1780428326524,59.44,67003.92,133.7,0.00204,0.0,0.16413]
[1780428331559,59.44,67002.27,133.7,0.00202,0.0,0.1626]
[1780428334580,59.44,67011.76,133.7,0.00206,0.0,0.16559]
[1780428335587,59.44,67018.9,133.7,0.0021,0.0,0.16787]
[1780428336950,59.44,67024.93,133.7,0.00212,0.0,0.16981]
[1780428343643,59.44,67006.74,133.7,0.00204,0.0,0.164]
[1780428348677,59.44,67010.14,133.7,0.00206,0.0,0.16508]
[1780428351249,59.44,67020.59,133.7,0.0021,0.0,0.16841]
[1780428352523,59.44,67046.43,133.7,0.00222,0.0,0.17691]
[1780428352835,59.44,67063.17,133.7,0.0023,0.0,0.18262]
[1780428353714,59.44,67071.47,133.7,0.00234,0.0,0.1855]
[1780428358919,59.44,67067.35,133.7,0.00232,0.0,0.18407]
[1780428364797,59.44,67065.58,133.7,0.00231,0.0,0.18345]
[1780428367818,59.44,67050.76,133.7,0.00224,0.0,0.17837]
[1780428372853,59.44,67050.23,133.7,0.00224,0.0,0.17819]
[1780428377888,59.44,67052.51,133.7,0.00225,0.0,0.17897]
[1780428382923,59.44,67059.85,133.7,0.00228,0.0,0.18147]
[1780428387958,59.44,67062.29,133.7,0.00229,0.0,0.18231]
[1780428390979,59.44,67071.79,133.7,0.00234,0.0,0.18562]
[1780428394005,59.44,67086.19,133.7,0.0024,0.0,0.18959]
[1780428397026,59.44,67079.38,133.7,0.00236,0.0,0.18717]
[1780428400047,59.44,67087.23,133.7,0.0024,0.0,0.18996]
[1780428405082,59.44,67089.61,133.7,0.00241,0.0,0.19081]
[1780428410117,59.44,67082.61,133.7,0.00238,0.0,0.18831]
[1780428415152,59.44,67083.85,133.7,0.00238,0.0,0.18875]
[1780428420187,59.44,67087.87,133.7,0.0024,0.0,0.19019]
[1780428425222,59.44,67088.19,133.7,0.00241,0.0,0.1903]
[1780428430257,59.44,67086.26,133.7,0.0024,0.0,0.18961]
[1780428435292,59.44,67078.93,133.7,0.00236,0.0,0.18701]
[1780428438325,59.44,67070.66,133.7,0.00232,0.0,0.18411]
[1780428441341,59.44,67061.07,133.7,0.00227,0.0,0.1808]
[1780428446377,59.44,67060.41,133.7,0.00227,0.0,0.18057]
[1780428451413,59.44,67056.49,133.7,0.00224,0.0,0.17815]
[1780428456448,59.44,67060.71,133.7,0.00226,0.0,0.17958]
[1780428462490,59.44,67060.99,133.7,0.00226,0.0,0.17968]
[1780428467525,59.44,67061.28,133.7,0.00226,0.0,0.17978]
[1780428472560,59.44,67061.47,133.7,0.00226,0.0,0.17984]
[1780428477596,59.44,67059.59,133.7,0.00225,0.0,0.1792]
[1780428478603,59.44,67050.48,133.7,0.00221,0.0,0.17612]
[1780428480665,59.44,66986.5,133.7,0.00193,0.0,0.15579]
[1780428481776,59.44,66986.5,133.7,0.00193,0.0,0.15579]
[1780428481641,59.44,66890.24,133.7,0.00157,0.0,0.12905]
[1780428482703,59.44,66865.38,133.7,0.00149,0.0,0.12284]
[1780428484670,59.44,66902.68,133.7,0.00162,0.0,0.13226]
[1780428485677,59.44,66924.29,133.7,0.00169,0.0,0.13801]
[1780428486684,59.44,66943.92,133.7,0.00177,0.0,0.14342]
[1780428487690,59.44,66953.3,133.7,0.0018,0.0,0.14606]
[1780428488699,59.44,66961.75,133.7,0.00183,0.0,0.14849]
[1780428489710,59.44,66940.55,133.7,0.00175,0.0,0.14247]
[1780428490716,59.44,66929.36,133.7,0.00171,0.0,0.13939]
[1780428491724,59.44,66940.22,133.7,0.00175,0.0,0.14238]
[1780428494755,59.44,66952.86,133.7,0.0018,0.0,0.14594]
[1780428499856,59.44,66945.45,133.7,0.00177,0.0,0.14384]
[1780428502817,59.44,66933.39,133.7,0.00173,0.0,0.14049]
[1780428504831,59.44,66923.86,133.7,0.00169,0.0,0.13789]
[1780428506846,59.44,66916.16,133.7,0.00166,0.0,0.13582]
[1780428509794,59.44,66922.9,133.7,0.00169,0.0,0.13763]
[1780428513766,59.44,66913.09,133.7,0.00164,0.0,0.13414]
[1780428514012,59.44,66894.6,133.7,0.00158,0.0,0.12933]
[1780428514911,59.44,66871.95,133.7,0.0015,0.0,0.12364]
[1780428516757,59.44,66861.86,133.7,0.00147,0.0,0.12118]
[1780428517304,59.44,66851.13,133.7,0.00144,0.0,0.11862]
[1780428518776,59.44,66844.08,133.7,0.00142,0.0,0.11695]
[1780428520642,59.44,66842.86,133.7,0.00141,0.0,0.11667]
[1780428522698,59.44,66838.48,133.7,0.0014,0.0,0.11565]
[1780428522776,59.44,66901.21,133.7,0.0016,0.0,0.13103]
[1780428523096,59.44,66943.97,133.7,0.00176,0.0,0.14252]
[1780428524511,59.44,66936.0,133.7,0.00173,0.0,0.14031]
[1780428530028,59.44,66931.45,133.7,0.00171,0.0,0.13907]
[1780428532042,59.44,66939.37,133.7,0.00174,0.0,0.14124]
[1780428533053,59.44,66948.8,133.7,0.00177,0.0,0.14387]
[1780428533912,59.44,66948.8,133.7,0.00177,0.0,0.14387]
[1780428539094,59.44,66945.7,133.7,0.00176,0.0,0.143]
[1780428541421,59.44,66943.71,133.7,0.00175,0.0,0.14245]
[1780428543983,59.44,66943.58,133.7,0.00175,0.0,0.14241]
[1780428546573,59.44,66929.79,133.7,0.0017,0.0,0.13861]
[1780428547835,59.44,66919.7,133.7,0.00167,0.0,0.13589]
[1780428550176,59.44,66912.69,133.7,0.00164,0.0,0.13403]
[1780428552190,59.44,66904.37,133.7,0.00161,0.0,0.13185]
[1780428553415,59.44,66893.9,133.7,0.00158,0.0,0.12915]
[1780428554444,59.44,66893.9,133.7,0.00158,0.0,0.12915]
[1780428554546,59.44,66880.37,133.7,0.00153,0.0,0.12573]
[1780428560247,59.44,66877.92,133.7,0.00152,0.0,0.12512]
[1780428565941,59.44,66885.43,133.7,0.00155,0.0,0.127]
[1780428567296,59.44,66906.42,133.7,0.00162,0.0,0.13238]
[1780428568466,59.44,66923.41,133.7,0.00168,0.0,0.13689]
[1780428573587,59.44,66922.29,133.7,0.00167,0.0,0.13571]
[1780428575352,59.44,66902.59,133.7,0.0016,0.0,0.13054]
[1780428580387,59.44,66904.76,133.7,0.0016,0.0,0.1311]
[1780428582401,59.44,66893.33,133.7,0.00156,0.0,0.12816]
[1780428583431,59.44,66883.13,133.7,0.00153,0.0,0.1256]
[1780428584432,59.44,66875.5,133.7,0.00151,0.0,0.12371]
[1780428589468,59.44,66883.3,133.7,0.00153,0.0,0.12564]
[1780428594503,59.44,66882.95,133.7,0.00153,0.0,0.12555]
[1780428599539,59.44,66878.54,133.7,0.00152,0.0,0.12446]
[1780428601555,59.44,66888.03,133.7,0.00155,0.0,0.12682]
[1780428603569,59.44,66895.44,133.7,0.00157,0.0,0.1287]
[1780428604576,59.44,66904.67,133.7,0.0016,0.0,0.13107]
[1780428605517,59.44,66904.67,133.7,0.0016,0.0,0.13107]
[1780428605583,59.44,66911.93,133.7,0.00163,0.0,0.13297]
[1780428610623,59.44,66914.13,133.7,0.00164,0.0,0.13355]
[1780428611630,59.44,66905.27,133.7,0.00161,0.0,0.13123]
[1780428612637,59.44,66912.39,133.7,0.00163,0.0,0.13309]
[1780428614651,59.44,66920.52,133.7,0.00166,0.0,0.13524]
[1780428619686,59.44,66918.65,133.7,0.00165,0.0,0.13474]
[1780428620025,59.44,66918.65,133.7,0.00165,0.0,0.13474]
[1780428621700,59.44,66904.44,133.7,0.0016,0.0,0.13101]
[1780428623714,59.44,66894.89,133.7,0.00157,0.0,0.12856]
[1780428624721,59.44,66887.69,133.7,0.00155,0.0,0.12674]
[1780428625729,59.44,66870.16,133.7,0.00149,0.0,0.1224]
[1780428630765,59.44,66873.49,133.7,0.0015,0.0,0.12321]
[1780428634799,59.44,66886.94,133.7,0.00153,0.0,0.12572]
[1780428637820,59.44,66879.95,133.7,0.00151,0.0,0.12399]
[1780428638827,59.44,66872.58,133.7,0.00149,0.0,0.12218]
[1780428639838,59.44,66860.06,133.7,0.00145,0.0,0.11916]
[1780428641852,59.44,66871.24,133.7,0.00148,0.0,0.12185]
[1780428642864,59.44,66879.89,133.7,0.00151,0.0,0.12397]
[1780428643868,59.44,66872.29,133.7,0.00149,0.0,0.12211]
[1780428644875,59.44,66859.07,133.7,0.00144,0.0,0.11893]
[1780428647896,59.44,66841.08,133.7,0.00139,0.0,0.11471]
[1780428648903,59.44,66820.16,133.7,0.00133,0.0,0.10998]
[1780428649913,59.44,66808.03,133.7,0.00129,0.0,0.10731]
[1780428653068,59.44,66806.44,133.7,0.00129,0.0,0.10697]
[1780428656066,59.44,66799.53,133.7,0.00127,0.0,0.10548]
[1780428657910,59.44,66799.27,133.7,0.00127,0.0,0.10543]
[1780428659030,59.44,66799.95,133.7,0.00127,0.0,0.10557]
[1780428663064,59.44,66783.72,133.7,0.00122,0.0,0.10214]
[1780428664072,59.44,66772.99,133.7,0.0012,0.0,0.09993]
[1780428665382,59.44,66772.93,133.7,0.00119,0.0,0.09992]
[1780428666085,59.44,66760.07,133.7,0.00116,0.0,0.09733]
[1780428666294,59.44,66760.07,133.7,0.00116,0.0,0.09733]
[1780428667712,59.44,66753.39,133.7,0.00114,0.0,0.096]
[1780428668103,59.44,66735.77,133.7,0.0011,0.0,0.09259]
[1780428669116,59.44,66725.79,133.7,0.00108,0.0,0.0907]
[1780428669930,59.44,66725.79,133.7,0.00108,0.0,0.0907]
[1780428669953,59.44,66725.79,133.7,0.00108,0.0,0.0907]
[1780428670124,59.44,66704.33,133.7,0.00103,0.0,0.08676]
[1780428671132,59.44,66693.09,133.7,0.001,0.0,0.08476]
[1780428673146,59.44,66673.91,133.7,0.00096,0.0,0.08144]
[1780428674159,59.44,66665.91,133.7,0.00094,0.0,0.08009]
[1780428676850,59.44,66647.73,133.7,0.0009,0.0,0.07709]
[1780428678180,59.44,66628.65,133.7,0.00086,0.0,0.07406]
[1780428678215,59.44,66636.91,133.7,0.00088,0.0,0.07536]
[1780428679222,59.44,66617.24,133.7,0.00084,0.0,0.07229]
[1780428680222,59.44,66587.69,133.7,0.00079,0.0,0.0679]
[1780428682273,59.44,66616.94,133.7,0.00084,0.0,0.07225]
[1780428683247,59.44,66624.0,133.7,0.00086,0.0,0.07333]
[1780428684254,59.44,66612.47,133.7,0.00083,0.0,0.07157]
[1780428685284,59.44,66598.14,133.7,0.00081,0.0,0.06942]
[1780428686508,59.44,66605.68,133.7,0.00082,0.0,0.07054]
[1780428688092,59.44,66639.91,133.7,0.00089,0.0,0.07583]
[1780428690084,59.44,66657.73,133.7,0.00092,0.0,0.07873]
[1780428691313,59.44,66652.13,133.7,0.00091,0.0,0.07725]
[1780428695224,59.44,66639.37,133.7,0.00088,0.0,0.0752]
[1780428697028,59.44,66620.42,133.7,0.00084,0.0,0.07225]
[1780428697365,59.44,66606.92,133.7,0.00082,0.0,0.07021]
[1780428698246,59.44,66606.92,133.7,0.00082,0.0,0.07021]
[1780428698316,59.44,66606.92,133.7,0.00082,0.0,0.07021]
[1780428698758,59.44,66592.83,133.7,0.00079,0.0,0.06814]
[1780428699419,59.44,66584.56,133.7,0.00078,0.0,0.06695]
[1780428701411,59.44,66574.37,133.7,0.00076,0.0,0.0655]
[1780428705133,59.44,66582.61,133.7,0.00077,0.0,0.06667]
[1780428705427,59.44,66571.36,133.7,0.00075,0.0,0.06508]
[1780428708216,59.44,66583.06,133.7,0.00077,0.0,0.06673]
[1780428708864,59.44,66583.06,133.7,0.00077,0.0,0.06673]
[1780428708900,59.44,66591.95,133.7,0.00079,0.0,0.06801]
[1780428709456,59.44,66607.91,133.7,0.00082,0.0,0.07036]
[1780428710463,59.44,66623.3,133.7,0.00085,0.0,0.07269]
[1780428713122,59.44,66607.96,133.7,0.00082,0.0,0.07037]
[1780428713493,59.44,66589.47,133.7,0.00078,0.0,0.06765]
[1780428714693,59.44,66580.54,133.7,0.00077,0.0,0.06637]
[1780428715503,59.44,66571.82,133.7,0.00075,0.0,0.06515]
[1780428720560,59.44,66577.65,133.7,0.00076,0.0,0.06597]
[1780428721559,59.44,66592.06,133.7,0.00079,0.0,0.06803]
[1780428722566,59.44,66612.25,133.7,0.00083,0.0,0.07101]
[1780428724900,59.44,66626.97,133.7,0.00085,0.0,0.07326]
[1780428725640,59.44,66641.58,133.7,0.00088,0.0,0.07555]
[1780428727003,59.44,66641.58,133.7,0.00088,0.0,0.07555]
[1780428727220,59.44,66652.43,133.7,0.00091,0.0,0.0773]
[1780428729386,59.44,66651.94,133.7,0.0009,0.0,0.07722]
[1780428730035,59.44,66651.94,133.7,0.0009,0.0,0.07722]
[1780428730044,59.44,66640.58,133.7,0.00088,0.0,0.07539]
[1780428731652,59.44,66621.08,133.7,0.00084,0.0,0.07235]
[1780428734673,59.44,66632.36,133.7,0.00087,0.0,0.0741]
[1780428736688,59.44,66621.16,133.7,0.00084,0.0,0.07236]
[1780428740970,59.44,66618.07,133.7,0.00084,0.0,0.07189]
[1780428745628,59.44,66620.2,133.7,0.00084,0.0,0.07222]
[1780428745753,59.44,66632.63,133.7,0.00087,0.0,0.07414]
[1780428747767,59.44,66642.18,133.7,0.00088,0.0,0.07565]
[1780428749920,59.44,66626.04,133.7,0.00085,0.0,0.07311]
[1780428751229,59.44,66626.04,133.7,0.00085,0.0,0.07311]
[1780428751320,59.44,66619.29,133.7,0.00083,0.0,0.07155]
[1780428751806,59.44,66628.24,133.7,0.00085,0.0,0.07292]
[1780428754322,59.44,66637.32,133.7,0.00087,0.0,0.07433]
[1780428756844,59.44,66646.68,133.7,0.00089,0.0,0.07582]
[1780428757850,59.44,66660.01,133.7,0.00091,0.0,0.07797]
[1780428758883,59.44,66681.18,133.7,0.00096,0.0,0.08151]
[1780428761432,59.44,66678.34,133.7,0.00095,0.0,0.08103]
[1780428762309,59.44,66670.28,133.7,0.00094,0.0,0.07967]
[1780428762910,59.44,66660.67,133.7,0.00092,0.0,0.07808]
[1780428763918,59.44,66651.49,133.7,0.0009,0.0,0.07659]
[1780428765932,59.44,66644.7,133.7,0.00088,0.0,0.0755]
[1780428767946,59.44,66633.63,133.7,0.00086,0.0,0.07376]
[1780428770172,59.44,66621.72,133.7,0.00084,0.0,0.07192]
[1780428771974,59.44,66631.45,133.7,0.00086,0.0,0.07342]
[1780428773140,59.44,66631.45,133.7,0.00086,0.0,0.07342]
[1780428783066,59.44,66628.15,133.7,0.00085,0.0,0.07291]
[1780428784067,59.44,66635.54,133.7,0.00087,0.0,0.07406]
[1780428784444,59.44,66635.54,133.7,0.00087,0.0,0.07406]
[1780428787614,59.44,66634.8,133.7,0.00086,0.0,0.07394]
[1780428789103,59.44,66644.1,133.7,0.00088,0.0,0.07541]
[1780428789675,59.44,66644.1,133.7,0.00088,0.0,0.07541]
[1780428794139,59.44,66630.26,133.7,0.00085,0.0,0.07323]
[1780428794752,59.44,66630.26,133.7,0.00085,0.0,0.07323]
[1780428796154,59.44,66620.43,133.7,0.00084,0.0,0.07172]
[1780428796824,59.44,66620.43,133.7,0.00084,0.0,0.07172]
[1780428797160,59.44,66600.97,133.7,0.0008,0.0,0.06882]
[1780428798167,59.44,66574.39,133.7,0.00075,0.0,0.06502]
[1780428799330,59.44,66563.22,133.7,0.00073,0.0,0.06348]
[1780428802221,59.44,66526.38,133.7,0.00067,0.0,0.05863]
[1780428803223,59.44,66498.4,133.7,0.00063,0.0,0.05518]
[1780428805051,59.44,66494.02,133.7,0.00062,0.0,0.05465]
[1780428805241,59.44,66484.21,133.7,0.00061,0.0,0.05349]
[1780428807253,59.44,66477.22,133.7,0.0006,0.0,0.05268]
[1780428808289,59.44,66462.95,133.7,0.00058,0.0,0.05106]
[1780428809277,59.44,66411.82,133.7,0.00051,0.0,0.04561]
[1780428810326,59.44,66404.22,133.7,0.0005,0.0,0.04484]
[1780428811316,59.44,66385.82,133.7,0.00048,0.0,0.0427]
[1780428812048,59.44,66385.82,133.7,0.00048,0.0,0.0427]
[1780428812322,59.44,66365.5,133.7,0.00046,0.0,0.04079]
[1780428813085,59.44,66365.5,133.7,0.00046,0.0,0.04079]
[1780428813329,59.44,66349.96,133.7,0.00044,0.0,0.03939]
[1780428814070,59.44,66349.96,133.7,0.00044,0.0,0.03939]
[1780428814849,59.44,66350.26,133.7,0.00044,0.0,0.03942]
[1780428815405,59.44,66364.76,133.7,0.00046,0.0,0.04073]
[1780428816316,59.44,66364.76,133.7,0.00046,0.0,0.04073]
[1780428819391,59.44,66396.42,133.7,0.00049,0.0,0.04372]
[1780428820421,59.44,66424.0,133.7,0.00052,0.0,0.04649]
[1780428821477,59.44,66400.29,133.7,0.0005,0.0,0.0441]
[1780428821908,59.44,66400.29,133.7,0.0005,0.0,0.0441]
[1780428824440,59.44,66430.6,133.7,0.00053,0.0,0.04717]
[1780428827463,59.44,66465.95,133.7,0.00058,0.0,0.051]
[1780428828571,59.44,66464.53,133.7,0.00058,0.0,0.05084]
[1780428829478,59.44,66453.32,133.7,0.00056,0.0,0.0496]
[1780428831491,59.44,66461.78,133.7,0.00057,0.0,0.05053]
[1780428832616,59.44,66411.52,133.7,0.00051,0.0,0.04521]
[1780428834280,59.44,66382.76,133.7,0.00048,0.0,0.0424]
[1780428836042,59.44,66386.85,133.7,0.00048,0.0,0.04279]
[1780428836299,59.44,66443.07,133.7,0.00055,0.0,0.04849]
[1780428836840,59.44,66443.07,133.7,0.00055,0.0,0.04849]
[1780428837509,59.44,66458.27,133.7,0.00057,0.0,0.05014]
[1780428837668,59.44,66458.27,133.7,0.00057,0.0,0.05014]
[1780428839171,59.44,66462.25,133.7,0.00057,0.0,0.05058]
[1780428839905,59.44,66456.66,133.7,0.00057,0.0,0.04997]
[1780428840834,59.44,66459.01,133.7,0.00057,0.0,0.05022]
[1780428840878,59.44,66459.01,133.7,0.00057,0.0,0.05022]
[1780428841332,59.44,66459.01,133.7,0.00057,0.0,0.05022]
[1780428841400,59.44,66480.41,133.7,0.0006,0.0,0.05264]
[1780428841723,59.44,66504.96,133.7,0.00064,0.0,0.05554]
[1780428844210,59.44,66526.85,133.7,0.00067,0.0,0.05825]
[1780428846120,59.44,66548.26,133.7,0.0007,0.0,0.06101]
[1780428847322,59.44,66548.26,133.7,0.0007,0.0,0.06101]
[1780428850708,59.44,66536.17,133.7,0.00068,0.0,0.05944]
[1780428851722,59.44,66528.85,133.7,0.00067,0.0,0.0585]
[1780428854745,59.44,66537.64,133.7,0.00069,0.0,0.05962]
[1780428859292,59.44,66525.65,133.7,0.00067,0.0,0.0581]
[1780428860402,59.44,66525.65,133.7,0.00067,0.0,0.0581]
[1780428860487,59.44,66515.88,133.7,0.00065,0.0,0.05688]
[1780428861250,59.44,66504.01,133.7,0.00063,0.0,0.05543]
[1780428861805,59.44,66491.27,133.7,0.00061,0.0,0.05391]
[1780428862812,59.44,66502.27,133.7,0.00063,0.0,0.05522]
[1780428864828,59.44,66509.15,133.7,0.00064,0.0,0.05605]
[1780428865836,59.44,66516.71,133.7,0.00065,0.0,0.05698]
[1780428866935,59.44,66516.71,133.7,0.00065,0.0,0.05698]
[1780428868451,59.44,66535.79,133.7,0.00068,0.0,0.05939]
[1780428870877,59.44,66522.62,133.7,0.00066,0.0,0.05772]
[1780428871884,59.44,66512.51,133.7,0.00064,0.0,0.05603]
[1780428876922,59.44,66522.47,133.7,0.00066,0.0,0.05726]
[1780428880290,59.44,66523.74,133.7,0.00066,0.0,0.05742]
[1780428881957,59.44,66511.17,133.7,0.00064,0.0,0.05587]
[1780428882964,59.44,66503.86,133.7,0.00063,0.0,0.05498]
[1780428883971,59.44,66490.8,133.7,0.00061,0.0,0.05344]
[1780428885985,59.44,66482.96,133.7,0.0006,0.0,0.05253]
[1780428890766,59.44,66478.77,133.7,0.00059,0.0,0.05205]
[1780428894052,59.44,66492.18,133.7,0.00061,0.0,0.0536]
[1780428896066,59.44,66480.5,133.7,0.00059,0.0,0.05224]
[1780428900095,59.44,66493.14,133.7,0.00061,0.0,0.05371]
[1780428903611,59.44,66489.41,133.7,0.00061,0.0,0.05327]
[1780428904127,59.44,66503.65,133.7,0.00063,0.0,0.05496]
[1780428905139,59.44,66527.89,133.7,0.00066,0.0,0.05794]
[1780428906147,59.44,66542.73,133.7,0.00069,0.0,0.05983]
[1780428907300,59.44,66542.73,133.7,0.00069,0.0,0.05983]
[1780428907553,59.44,66549.66,133.7,0.0007,0.0,0.06073]
[1780428909050,59.44,66547.72,133.7,0.0007,0.0,0.06048]
[1780428911185,59.44,66537.11,133.7,0.00068,0.0,0.05911]
[1780428912219,59.44,66529.31,133.7,0.00067,0.0,0.05811]
[1780428913210,59.44,66536.18,133.7,0.00068,0.0,0.05899]
[1780428914547,59.44,66536.18,133.7,0.00068,0.0,0.05899]
[1780428914565,59.44,66546.93,133.7,0.0007,0.0,0.06038]
[1780428916100,59.44,66544.85,133.7,0.00069,0.0,0.0601]
[1780428916233,59.44,66530.2,133.7,0.00067,0.0,0.05823]
[1780428918247,59.44,66522.05,133.7,0.00066,0.0,0.05721]
[1780428920261,59.44,66534.67,133.7,0.00068,0.0,0.05879]
[1780428924948,59.44,66539.93,133.7,0.00068,0.0,0.05947]
[1780428930331,59.44,66544.14,133.7,0.00069,0.0,0.06001]
[1780428931599,59.44,66544.14,133.7,0.00069,0.0,0.06001]
[1780428935590,59.44,66547.69,133.7,0.00069,0.0,0.06002]
[1780428937932,59.44,66541.85,133.7,0.00068,0.0,0.05926]
[1780428938388,59.44,66549.23,133.7,0.00069,0.0,0.06022]
[1780428943423,59.44,66544.96,133.7,0.00069,0.0,0.05966]
[1780428946454,59.44,66532.21,133.7,0.00067,0.0,0.05804]
[1780428951487,59.44,66538.59,133.7,0.00068,0.0,0.05885]
[1780428954509,59.44,66526.87,133.7,0.00066,0.0,0.05737]
[1780428959543,59.44,66537.52,133.7,0.00068,0.0,0.05871]
[1780428960558,59.44,66549.16,133.7,0.00069,0.0,0.06021]
[1780428961563,59.44,66560.64,133.7,0.00071,0.0,0.06172]
[1780428962576,59.44,66570.07,133.7,0.00073,0.0,0.06299]
[1780428963581,59.44,66581.68,133.7,0.00075,0.0,0.06458]
[1780428965595,59.44,66571.65,133.7,0.00073,0.0,0.0632]
[1780428967613,59.44,66586.62,133.7,0.00076,0.0,0.06527]
[1780428972698,59.44,66580.0,133.7,0.00075,0.0,0.06435]
[1780428973704,59.44,66570.6,133.7,0.00073,0.0,0.06306]
[1780428974711,59.44,66581.35,133.7,0.00075,0.0,0.06453]
[1780428977736,59.44,66573.41,133.7,0.00073,0.0,0.06344]
[1780428978743,59.44,66583.71,133.7,0.00075,0.0,0.06486]
[1780428980755,59.44,66591.16,133.7,0.00076,0.0,0.06591]
[1780428984782,59.44,66573.58,133.7,0.00073,0.0,0.06347]
[1780428987804,59.44,66581.76,133.7,0.00075,0.0,0.06459]
[1780428990828,59.44,66588.54,133.7,0.00076,0.0,0.06554]
[1780428994857,59.44,66599.95,133.7,0.00077,0.0,0.06666]
[1780428996871,59.44,66607.16,133.7,0.00079,0.0,0.0677]
[1780429001907,59.44,66610.16,133.7,0.00079,0.0,0.06813]
[1780429006941,59.44,66599.81,133.7,0.00077,0.0,0.06664]
[1780429007949,59.44,66607.89,133.7,0.00079,0.0,0.0678]
[1780429012985,59.44,66603.32,133.7,0.00078,0.0,0.06714]
[1780429016012,59.44,66611.15,133.7,0.00079,0.0,0.06828]
[1780429018025,59.44,66619.55,133.7,0.00081,0.0,0.06951]
[1780429021555,59.44,66629.26,133.7,0.00083,0.0,0.07096]
[1780429027091,59.44,66633.71,133.7,0.00084,0.0,0.07164]
[1780429029105,59.44,66642.29,133.7,0.00085,0.0,0.07296]
[1780429034140,59.44,66641.99,133.7,0.00085,0.0,0.07291]
[1780429035170,59.44,66649.85,133.7,0.00087,0.0,0.07413]
[1780429036631,59.44,66664.16,133.7,0.0009,0.0,0.07641]
[1780429040206,59.44,66642.94,133.7,0.00085,0.0,0.07306]
[1780429045241,59.44,66644.0,133.7,0.00086,0.0,0.07322]
[1780429046248,59.44,66628.25,133.7,0.00083,0.0,0.07081]
[1780429051284,59.44,66633.2,133.7,0.00083,0.0,0.07104]
[1780429055313,59.44,66624.99,133.7,0.00081,0.0,0.0698]
[1780429060349,59.44,66628.22,133.7,0.00082,0.0,0.07029]
[1780429064377,59.44,66619.26,133.7,0.0008,0.0,0.06896]
[1780429065570,59.44,66627.89,133.7,0.00082,0.0,0.07024]
[1780429066800,59.44,66638.62,133.7,0.00084,0.0,0.07186]
[1780429067403,59.44,66656.55,133.7,0.00088,0.0,0.07464]
[1780429068408,59.44,66672.35,133.7,0.00091,0.0,0.07718]
[1780429070423,59.44,66684.0,133.7,0.00093,0.0,0.0791]
[1780429071443,59.44,66692.63,133.7,0.00095,0.0,0.08054]
[1780429076477,59.44,66691.48,133.7,0.00095,0.0,0.08035]
[1780429079498,59.44,66684.3,133.7,0.00093,0.0,0.07915]
[1780429081513,59.44,66669.0,133.7,0.0009,0.0,0.07664]
[1780429086553,59.44,66673.71,133.7,0.00091,0.0,0.0774]
[1780429086954,59.44,66673.71,133.7,0.00091,0.0,0.0774]
[1780429086959,59.44,66673.71,133.7,0.00091,0.0,0.0774]
[1780429090582,59.44,66688.34,133.7,0.00094,0.0,0.07982]
[1780429095618,59.44,66690.28,133.7,0.00095,0.0,0.08015]
[1780429101664,59.44,66699.16,133.7,0.00096,0.0,0.08166]
[1780429102462,59.44,66699.16,133.7,0.00096,0.0,0.08166]
[1780429102668,59.44,66710.4,133.7,0.00099,0.0,0.0836]
[1780429104833,59.44,66709.94,133.7,0.00099,0.0,0.08352]
[1780429110059,59.44,66712.62,133.7,0.00099,0.0,0.08399]
[1780429112738,59.44,66709.0,133.7,0.00098,0.0,0.08276]
[1780429117773,59.44,66715.51,133.7,0.00099,0.0,0.08389]
[1780429120798,59.44,66702.42,133.7,0.00097,0.0,0.08163]
[1780429125833,59.44,66704.65,133.7,0.00097,0.0,0.08201]
[1780429126840,59.44,66693.49,133.7,0.00095,0.0,0.08011]
[1780429129861,59.44,66700.53,133.7,0.00096,0.0,0.0813]
[1780429131875,59.44,66672.16,133.7,0.0009,0.0,0.07659]
[1780429134896,59.44,66647.01,133.7,0.00085,0.0,0.07261]
[1780429139225,59.44,66653.87,133.7,0.00086,0.0,0.07368]
[1780429140234,59.44,66660.91,133.7,0.00088,0.0,0.07479]
[1780429142969,59.44,66667.76,133.7,0.00089,0.0,0.07588]
[1780429148013,59.44,66679.01,133.7,0.00092,0.0,0.0777]
[1780429150045,59.44,66685.18,133.7,0.00093,0.0,0.07872]
[1780429156849,59.44,66683.04,133.7,0.00092,0.0,0.07837]
[1780429157501,59.44,66680.13,133.7,0.00092,0.0,0.07789]
[1780429157852,59.44,66680.13,133.7,0.00092,0.0,0.07789]
[1780429160256,59.44,66680.04,133.7,0.00092,0.0,0.07787]
[1780429161111,59.44,66670.3,133.7,0.0009,0.0,0.07629]
[1780429162118,59.44,66660.33,133.7,0.00088,0.0,0.0747]
[1780429167154,59.44,66661.41,133.7,0.00088,0.0,0.07487]
[1780429170175,59.44,66670.2,133.7,0.0009,0.0,0.07627]
[1780429175477,59.44,66674.57,133.7,0.0009,0.0,0.07642]
[1780429181252,59.44,66677.91,133.7,0.00091,0.0,0.07696]
[1780429183265,59.44,66688.75,133.7,0.00093,0.0,0.07874]
[1780429187387,59.44,66687.57,133.7,0.00093,0.0,0.07855]
[1780429193336,59.44,66688.33,133.7,0.00093,0.0,0.07867]
[1780429194343,59.44,66674.31,133.7,0.0009,0.0,0.07638]
[1780429199353,59.44,66676.37,133.7,0.0009,0.0,0.07671]
[1780429202399,59.44,66662.92,133.7,0.00088,0.0,0.07456]
[1780429205421,59.44,66671.18,133.7,0.00089,0.0,0.07587]
[1780429206428,59.44,66680.31,133.7,0.00091,0.0,0.07735]
[1780429207435,59.44,66688.97,133.7,0.00093,0.0,0.07878]
[1780429210791,59.44,66678.96,133.7,0.00091,0.0,0.07713]
[1780429211338,59.44,66678.96,133.7,0.00091,0.0,0.07713]
[1780429218512,59.44,66687.89,133.7,0.00093,0.0,0.0786]
[1780429220526,59.44,66698.94,133.7,0.00095,0.0,0.08045]
[1780429223417,59.44,66699.1,133.7,0.00095,0.0,0.08048]
[1780429227598,59.44,66687.51,133.7,0.00093,0.0,0.07854]
[1780429229612,59.44,66678.11,133.7,0.00091,0.0,0.07699]
[1780429231626,59.44,66674.61,133.7,0.00089,0.0,0.07587]
[1780429235526,59.44,66679.97,133.7,0.0009,0.0,0.07673]
[1780429235654,59.44,66667.91,133.7,0.00088,0.0,0.0748]
[1780429239683,59.44,66643.91,133.7,0.00083,0.0,0.07108]
[1780429243071,59.44,66625.47,133.7,0.0008,0.0,0.06833]
[1780429243713,59.44,66615.21,133.7,0.00078,0.0,0.06685]
[1780429245728,59.44,66639.53,133.7,0.00082,0.0,0.07042]
[1780429247714,59.44,66639.65,133.7,0.00082,0.0,0.07044]
[1780429247742,59.44,66632.42,133.7,0.00081,0.0,0.06936]
[1780429249757,59.44,66641.66,133.7,0.00083,0.0,0.07074]
[1780429251770,59.44,66630.33,133.7,0.00081,0.0,0.06905]
[1780429253784,59.44,66622.25,133.7,0.00079,0.0,0.06786]
[1780429255798,59.44,66630.75,133.7,0.00081,0.0,0.06911]
[1780429260701,59.44,66633.85,133.7,0.00081,0.0,0.06957]
[1780429262847,59.44,66622.57,133.7,0.00079,0.0,0.06791]
[1780429267882,59.44,66622.16,133.7,0.00079,0.0,0.06785]
[1780429268889,59.44,66598.71,133.7,0.00075,0.0,0.06452]
[1780429270757,59.44,66595.22,133.7,0.00074,0.0,0.06403]
[1780429273925,59.44,66579.78,133.7,0.00072,0.0,0.06193]
[1780429277953,59.44,66551.09,133.7,0.00067,0.0,0.0582]
[1780429279966,59.44,66558.37,133.7,0.00068,0.0,0.05913]
[1780429285012,59.44,66559.9,133.7,0.00068,0.0,0.05932]
[1780429286093,59.44,66559.9,133.7,0.00068,0.0,0.05932]
[1780429286012,59.44,66551.53,133.7,0.00067,0.0,0.05825]
[1780429291048,59.44,66553.06,133.7,0.00067,0.0,0.058]
[1780429296082,59.44,66554.83,133.7,0.00067,0.0,0.05822]
[1780429298097,59.44,66561.91,133.7,0.00068,0.0,0.05913]
[1780429298581,59.44,66561.91,133.7,0.00068,0.0,0.05913]
[1780429304139,59.44,66573.99,133.7,0.0007,0.0,0.0607]
[1780429311060,59.44,66571.7,133.7,0.0007,0.0,0.0604]
[1780429311188,59.44,66553.74,133.7,0.00067,0.0,0.05808]
[1780429316224,59.44,66558.46,133.7,0.00068,0.0,0.05868]
[1780429321259,59.44,66568.68,133.7,0.00069,0.0,0.06]
[1780429323559,59.44,66570.34,133.7,0.0007,0.0,0.06022]
[1780429325288,59.44,66582.29,133.7,0.00072,0.0,0.0618]
[1780429327608,59.44,66593.89,133.7,0.00074,0.0,0.06337]
[1780429328775,59.44,66605.92,133.7,0.00076,0.0,0.06503]
[1780429334354,59.44,66605.47,133.7,0.00076,0.0,0.06497]
[1780429336143,59.44,66605.47,133.7,0.00076,0.0,0.06497]
[1780429342409,59.44,66617.21,133.7,0.00078,0.0,0.06663]
[1780429344424,59.44,66625.1,133.7,0.00079,0.0,0.06777]
[1780429348849,59.44,66625.62,133.7,0.00079,0.0,0.06785]
[1780429354499,59.44,66637.12,133.7,0.00081,0.0,0.06902]
[1780429359970,59.44,66641.44,133.7,0.00082,0.0,0.06966]
[1780429360060,59.44,66653.33,133.7,0.00084,0.0,0.07145]
[1780429361551,59.44,66657.38,133.7,0.00085,0.0,0.07207]
[1780429367591,59.44,66655.74,133.7,0.00084,0.0,0.07182]
[1780429370108,59.44,66664.72,133.7,0.00086,0.0,0.07321]
[1780429374307,59.44,66667.44,133.7,0.00087,0.0,0.07363]
[1780429379616,59.44,66671.3,133.7,0.00087,0.0,0.07424]
[1780429381693,59.44,66679.86,133.7,0.00089,0.0,0.0756]
[1780429387138,59.44,66679.42,133.7,0.00089,0.0,0.07553]
[1780429387183,59.44,66686.26,133.7,0.0009,0.0,0.07663]
[1780429388738,59.44,66699.1,133.7,0.00093,0.0,0.07874]
[1780429392778,59.44,66708.79,133.7,0.00095,0.0,0.08037]
[1780429393780,59.44,66718.72,133.7,0.00097,0.0,0.08206]
[1780429395795,59.44,66739.86,133.7,0.00102,0.0,0.08578]
[1780429396802,59.44,66750.16,133.7,0.00105,0.0,0.08765]
[1780429397809,59.44,66760.34,133.7,0.00107,0.0,0.08952]
[1780429398825,59.44,66771.54,133.7,0.0011,0.0,0.09163]
[1780429399289,59.44,66771.54,133.7,0.0011,0.0,0.09163]
[1780429399829,59.44,66798.36,133.7,0.00116,0.0,0.09686]
[1780429400834,59.44,66807.39,133.7,0.00119,0.0,0.09868]
[1780429401841,59.44,66797.71,133.7,0.00116,0.0,0.09673]
[1780429404268,59.44,66787.47,133.7,0.00114,0.0,0.09471]
[1780429406878,59.44,66794.92,133.7,0.00116,0.0,0.09618]
[1780429409899,59.44,66787.06,133.7,0.00114,0.0,0.09463]
[1780429411916,59.44,66783.88,133.7,0.00112,0.0,0.09334]
[1780429413958,59.44,66787.9,133.7,0.00113,0.0,0.09412]
[1780429417959,59.44,66772.82,133.7,0.00109,0.0,0.09123]
[1780429422994,59.44,66775.22,133.7,0.0011,0.0,0.09168]
[1780429426015,59.44,66785.29,133.7,0.00112,0.0,0.09362]
[1780429428033,59.44,66796.85,133.7,0.00115,0.0,0.09588]
[1780429428956,59.44,66796.85,133.7,0.00115,0.0,0.09588]
[1780429429040,59.44,66804.99,133.7,0.00117,0.0,0.09751]
[1780429434075,59.44,66814.88,133.7,0.0012,0.0,0.09952]
[1780429439110,59.44,66814.51,133.7,0.0012,0.0,0.09944]
[1780429440064,59.44,66814.51,133.7,0.0012,0.0,0.09944]
[1780429445152,59.44,66811.15,133.7,0.00119,0.0,0.09875]
[1780429450187,59.44,66811.37,133.7,0.00119,0.0,0.0988]
[1780429450813,59.44,66811.37,133.7,0.00119,0.0,0.0988]
[1780429456231,59.44,66823.08,133.7,0.00122,0.0,0.10121]
[1780429461266,59.44,66821.77,133.7,0.00122,0.0,0.10093]
[1780429462446,59.44,66826.87,133.7,0.00123,0.0,0.102]
[1780429465294,59.44,66837.98,133.7,0.00126,0.0,0.10435]
[1780429469324,59.44,66847.83,133.7,0.00129,0.0,0.10647]
[1780429472345,59.44,66840.35,133.7,0.00126,0.0,0.10413]
[1780429476373,59.44,66848.6,133.7,0.00128,0.0,0.1059]
[1780429477405,59.44,66848.6,133.7,0.00128,0.0,0.1059]
[1780429482416,59.44,66858.23,133.7,0.00131,0.0,0.108]
[1780429485437,59.44,66865.28,133.7,0.00133,0.0,0.10957]
[1780429486444,59.44,66854.18,133.7,0.0013,0.0,0.10712]
[1780429488512,59.44,66853.56,133.7,0.0013,0.0,0.10698]
[1780429490473,59.44,66838.53,133.7,0.00126,0.0,0.10374]
[1780429492487,59.44,66831.59,133.7,0.00124,0.0,0.10228]
[1780429497532,59.44,66829.04,133.7,0.00123,0.0,0.10174]
[1780429501976,59.44,66829.87,133.7,0.00123,0.0,0.10192]
[1780429503570,59.44,66853.46,133.7,0.0013,0.0,0.10696]
[1780429504577,59.44,66845.52,133.7,0.00128,0.0,0.10524]
[1780429507600,59.44,66852.79,133.7,0.0013,0.0,0.10681]
[1780429511631,59.44,66839.58,133.7,0.00126,0.0,0.10397]
[1780429515625,59.44,66839.9,133.7,0.00126,0.0,0.10403]
[1780429518679,59.44,66821.82,133.7,0.00121,0.0,0.10024]
[1780429523714,59.44,66822.48,133.7,0.00121,0.0,0.10038]
[1780429524721,59.44,66834.75,133.7,0.00125,0.0,0.10294]
[1780429525746,59.44,66846.55,133.7,0.00128,0.0,0.10546]
[1780429526751,59.44,66858.29,133.7,0.00131,0.0,0.10802]
[1780429527758,59.44,66849.45,133.7,0.00129,0.0,0.10609]
[1780429529190,59.44,66849.45,133.7,0.00129,0.0,0.10609]
[1780429534807,59.44,66846.16,133.7,0.00127,0.0,0.10465]
[1780429539842,59.44,66847.5,133.7,0.00127,0.0,0.10494]
[1780429544162,59.44,66846.24,133.7,0.00127,0.0,0.10466]
[1780429547898,59.44,66855.97,133.7,0.0013,0.0,0.10677]
[1780429549912,59.44,66847.67,133.7,0.00127,0.0,0.10497]
[1780429550920,59.44,66838.36,133.7,0.00125,0.0,0.10299]
[1780429556051,59.44,66834.24,133.7,0.00124,0.0,0.10212]
[1780429557969,59.44,66843.98,133.7,0.00126,0.0,0.10418]
[1780429559824,59.44,66849.14,133.7,0.00128,0.0,0.10529]
[1780429562146,59.44,66850.2,133.7,0.00128,0.0,0.10552]
[1780429562168,59.44,66857.71,133.7,0.0013,0.0,0.10715]
[1780429564012,59.44,66849.0,133.7,0.00128,0.0,0.10526]
[1780429569047,59.44,66847.17,133.7,0.00127,0.0,0.10486]
[1780429569824,59.44,66847.17,133.7,0.00127,0.0,0.10486]
[1780429573074,59.44,66837.59,133.7,0.00125,0.0,0.10283]
[1780429575089,59.44,66827.73,133.7,0.00122,0.0,0.10076]
[1780429576096,59.44,66818.21,133.7,0.00119,0.0,0.09881]
[1780429578112,59.44,66807.67,133.7,0.00116,0.0,0.09668]
[1780429581227,59.44,66812.05,133.7,0.00118,0.0,0.09756]
[1780429583147,59.44,66796.96,133.7,0.00114,0.0,0.09456]
[1780429588183,59.44,66797.43,133.7,0.00114,0.0,0.09465]
[1780429593220,59.44,66792.22,133.7,0.00112,0.0,0.09298]
[1780429595589,59.44,66791.35,133.7,0.00112,0.0,0.09281]
[1780429601277,59.44,66785.33,133.7,0.0011,0.0,0.09165]
[1780429602287,59.44,66792.37,133.7,0.00112,0.0,0.093]
[1780429607327,59.44,66789.12,133.7,0.00111,0.0,0.09238]
[1780429609342,59.44,66776.75,133.7,0.00108,0.0,0.09003]
[1780429609553,59.44,66776.75,133.7,0.00108,0.0,0.09003]
[1780429611356,59.44,66783.45,133.7,0.0011,0.0,0.0913]
[1780429612574,59.44,66788.74,133.7,0.00111,0.0,0.09231]
[1780429617398,59.44,66799.38,133.7,0.00114,0.0,0.09437]
[1780429620444,59.44,66801.62,133.7,0.00114,0.0,0.09481]
[1780429620543,59.44,66809.15,133.7,0.00116,0.0,0.0963]
[1780429621434,59.44,66818.2,133.7,0.00118,0.0,0.09811]
[1780429622687,59.44,66816.23,133.7,0.00118,0.0,0.09772]
[1780429628500,59.44,66817.01,133.7,0.00118,0.0,0.09787]
[1780429631521,59.44,66826.46,133.7,0.00121,0.0,0.0998]
[1780429632528,59.44,66833.23,133.7,0.00122,0.0,0.1012]
[1780429633535,59.44,66843.78,133.7,0.00125,0.0,0.10342]
[1780429634554,59.44,66853.9,133.7,0.00128,0.0,0.10558]
[1780429635554,59.44,66864.97,133.7,0.00131,0.0,0.108]
[1780429636560,59.44,66876.24,133.7,0.00135,0.0,0.11051]
[1780429641594,59.44,66877.18,133.7,0.00135,0.0,0.11072]
[1780429646630,59.44,66874.28,133.7,0.00134,0.0,0.11007]
[1780429650658,59.44,66883.91,133.7,0.00137,0.0,0.11225]
[1780429654686,59.44,66898.4,133.7,0.00141,0.0,0.11481]
[1780429655696,59.44,66912.9,133.7,0.00145,0.0,0.11823]
[1780429656701,59.44,66929.17,133.7,0.0015,0.0,0.12218]
[1780429658811,59.44,66916.18,133.7,0.00146,0.0,0.11902]
[1780429661765,59.44,66925.17,133.7,0.00149,0.0,0.1212]
[1780429664794,59.44,66933.49,133.7,0.00152,0.0,0.12324]
[1780429667525,59.44,66933.09,133.7,0.00152,0.0,0.12315]
[1780429672850,59.44,66919.49,133.7,0.00147,0.0,0.11982]
[1780429674864,59.44,66926.52,133.7,0.0015,0.0,0.12153]
[1780429678440,59.44,66922.98,133.7,0.00148,0.0,0.12066]
[1780429678484,59.44,66936.66,133.7,0.00153,0.0,0.12403]
[1780429683928,59.44,66925.5,133.7,0.00149,0.0,0.12128]
[1780429684935,59.44,66934.45,133.7,0.00152,0.0,0.12348]
[1780429687956,59.44,66941.35,133.7,0.00154,0.0,0.12521]
[1780429688963,59.44,66926.92,133.7,0.0015,0.0,0.12163]
[1780429689734,59.44,66926.92,133.7,0.0015,0.0,0.12163]
[1780429692991,59.44,66934.76,133.7,0.00152,0.0,0.12356]
[1780429698028,59.44,66925.22,133.7,0.00149,0.0,0.12121]
[1780429699036,59.44,66915.08,133.7,0.00146,0.0,0.11876]
[1780429703137,59.44,66910.5,133.7,0.00144,0.0,0.11766]
[1780429705083,59.44,66919.06,133.7,0.00147,0.0,0.11971]
[1780429706090,59.44,66930.38,133.7,0.00151,0.0,0.12248]
[1780429707097,59.44,66937.42,133.7,0.00153,0.0,0.12422]
[1780429708104,59.44,66944.53,133.7,0.00156,0.0,0.12601]
[1780429709110,59.44,66954.59,133.7,0.00159,0.0,0.12857]
[1780429714148,59.44,66960.97,133.7,0.0016,0.0,0.12936]
[1780429715160,59.44,66971.67,133.7,0.00164,0.0,0.13215]
[1780429720195,59.44,66975.96,133.7,0.00165,0.0,0.13329]
[1780429722209,59.44,66982.72,133.7,0.00168,0.0,0.1351]
[1780429727245,59.44,66979.6,133.7,0.00167,0.0,0.13426]
[1780429728251,59.44,66986.95,133.7,0.00169,0.0,0.13624]
[1780429733288,59.44,66995.04,133.7,0.00172,0.0,0.13845]
[1780429735301,59.44,67002.15,133.7,0.00175,0.0,0.14041]
[1780429740337,59.44,67004.58,133.7,0.00176,0.0,0.14109]
[1780429745414,59.44,67008.43,133.7,0.00178,0.0,0.14217]
[1780429747427,59.44,67001.6,133.7,0.00175,0.0,0.14026]
[1780429750448,59.44,66992.82,133.7,0.00172,0.0,0.13784]
[1780429752462,59.44,66999.78,133.7,0.00174,0.0,0.13975]
[1780429754476,59.44,67007.71,133.7,0.00177,0.0,0.14196]
[1780429757497,59.44,67000.95,133.7,0.00175,0.0,0.14008]
[1780429759511,59.44,66994.09,133.7,0.00172,0.0,0.13818]
[1780429764546,59.44,66996.87,133.7,0.00173,0.0,0.13895]
[1780429768473,59.44,66990.89,133.7,0.00171,0.0,0.13731]
[1780429770590,59.44,66999.85,133.7,0.00174,0.0,0.13977]
[1780429773611,59.44,67011.87,133.7,0.00178,0.0,0.1422]
[1780429774618,59.44,67021.61,133.7,0.00181,0.0,0.14497]
[1780429779653,59.44,67022.27,133.7,0.00182,0.0,0.14516]
[1780429783388,59.44,67022.99,133.7,0.00182,0.0,0.14536]
[1780429788727,59.44,67029.08,133.7,0.00184,0.0,0.14712]
[1780429791747,59.44,67037.81,133.7,0.00188,0.0,0.14967]
[1780429792754,59.44,67052.74,133.7,0.00194,0.0,0.15412]
[1780429794352,59.44,67054.6,133.7,0.00195,0.0,0.15468]
[1780429800879,59.44,67043.97,133.7,0.0019,0.0,0.15149]
[1780429801821,59.44,67037.2,133.7,0.00188,0.0,0.14949]
[1780429806857,59.44,67051.49,133.7,0.00193,0.0,0.15374]
[1780429807864,59.44,67060.86,133.7,0.00197,0.0,0.15659]
[1780429809196,59.44,67060.86,133.7,0.00197,0.0,0.15659]
[1780429810885,59.44,67073.3,133.7,0.00203,0.0,0.16044]
[1780429813906,59.44,67082.75,133.7,0.00207,0.0,0.16342]
[1780429815920,59.44,67091.68,133.7,0.00211,0.0,0.16627]
[1780429818190,59.44,67100.51,133.7,0.00215,0.0,0.16914]
[1780429819761,59.44,67148.33,133.7,0.00238,0.0,0.18545]
[1780429819956,59.44,67178.13,133.7,0.00253,1e-05,0.19629]
[1780429824993,59.44,67186.94,133.7,0.00258,1e-05,0.19959]
[1780429830031,59.44,67183.86,133.7,0.00256,1e-05,0.19843]
[1780429835070,59.44,67187.1,133.7,0.00256,1e-05,0.19844]
[1780429837087,59.44,67172.64,133.7,0.00248,1e-05,0.19306]
[1780429842122,59.44,67171.13,133.7,0.00248,1e-05,0.19251]
[1780429847158,59.44,67172.49,133.7,0.00248,1e-05,0.19301]
[1780429849172,59.44,67179.56,133.7,0.00252,1e-05,0.19562]
[1780429854212,59.44,67172.26,133.7,0.00248,1e-05,0.19292]
[1780429859248,59.44,67166.86,133.7,0.00245,1e-05,0.19095]
[1780429862282,59.44,67182.8,133.7,0.00254,1e-05,0.19683]
[1780429863334,59.44,67206.4,133.7,0.00267,1e-05,0.20582]
[1780429867345,59.44,67197.48,133.7,0.00262,1e-05,0.20238]
[1780429869367,59.44,67166.1,133.7,0.00245,1e-05,0.19067]
[1780429870373,59.44,67157.41,133.7,0.00241,1e-05,0.18753]
[1780429872387,59.44,67165.61,133.7,0.00245,1e-05,0.19049]
[1780429875409,59.44,67158.04,133.7,0.00241,1e-05,0.18776]
[1780429880444,59.44,67159.65,133.7,0.00242,1e-05,0.18834]
[1780429885480,59.44,67155.73,133.7,0.0024,1e-05,0.18693]
[1780429888501,59.44,67164.26,133.7,0.00244,1e-05,0.19]
[1780429890520,59.44,67193.46,133.7,0.00259,1e-05,0.20085]
[1780429895550,59.44,67196.8,133.7,0.0026,1e-05,0.20089]
[1780429898941,59.44,67211.35,133.7,0.00268,1e-05,0.2065]
[1780429904613,59.44,67215.34,133.7,0.0027,1e-05,0.20806]
[1780429905620,59.44,67234.2,133.7,0.00281,1e-05,0.21558]
[1780429906950,59.44,67234.2,133.7,0.00281,1e-05,0.21558]
[1780429912235,59.44,67236.67,133.7,0.00282,1e-05,0.21658]
[1780429912669,59.44,67256.5,133.7,0.00294,1e-05,0.22476]
[1780429913676,59.44,67249.48,133.7,0.0029,1e-05,0.22184]
[1780429915693,59.44,67242.83,133.7,0.00286,1e-05,0.21909]
[1780429917860,59.44,67243.42,133.7,0.00286,1e-05,0.21933]
[1780429918714,59.44,67256.19,133.7,0.00294,1e-05,0.22463]
[1780429919720,59.44,67268.26,133.7,0.00301,1e-05,0.22974]
[1780429921829,59.44,67290.26,133.7,0.00315,1e-05,0.23931]
[1780429922770,59.44,67282.52,133.7,0.0031,1e-05,0.23591]
[1780429927813,59.44,67279.59,133.7,0.00308,1e-05,0.23463]
[1780429930515,59.44,67281.74,133.7,0.00309,1e-05,0.23557]
[1780429931841,59.44,67273.02,133.7,0.00304,1e-05,0.23179]
[1780429932856,59.44,67264.41,133.7,0.00299,1e-05,0.2281]
[1780429935873,59.44,67257.06,133.7,0.00294,1e-05,0.225]
[1780429938894,59.44,67265.7,133.7,0.00299,1e-05,0.22865]
[1780429942145,59.44,67261.25,133.7,0.00297,1e-05,0.22676]
[1780429947958,59.44,67248.24,133.7,0.00289,1e-05,0.22132]
[1780429949972,59.44,67236.6,133.7,0.00282,1e-05,0.21655]
[1780429950979,59.44,67229.88,133.7,0.00278,1e-05,0.21383]
[1780429954002,59.44,67247.08,133.7,0.00287,1e-05,0.21953]
[1780429955008,59.44,67256.21,133.7,0.00292,1e-05,0.22331]
[1780429960048,59.44,67253.89,133.7,0.00291,1e-05,0.22234]
[1780429963864,59.44,67266.71,133.7,0.00298,1e-05,0.22773]
[1780429965367,59.44,67273.2,133.7,0.00302,1e-05,0.2305]
[1780429970114,59.44,67259.68,133.7,0.00294,1e-05,0.22476]
[1780429975150,59.44,67256.56,133.7,0.00292,1e-05,0.22346]
[1780429976714,59.44,67256.56,133.7,0.00292,1e-05,0.22346]
[1780429981196,59.44,67271.92,133.7,0.00302,1e-05,0.22995]
[1780429986231,59.44,67288.62,133.7,0.00312,1e-05,0.23719]
[1780429987238,59.44,67307.56,133.7,0.00324,1e-05,0.24565]
[1780429988245,59.44,67315.7,133.7,0.0033,1e-05,0.24936]
[1780429989292,59.44,67315.7,133.7,0.0033,1e-05,0.24936]
[1780429989488,59.44,67331.33,133.7,0.0034,1e-05,0.25662]
[1780429990740,59.44,67353.63,133.7,0.00356,1e-05,0.26729]
[1780429994300,59.44,67345.88,133.7,0.0035,1e-05,0.26354]
[1780429997319,59.44,67364.22,133.7,0.00364,1e-05,0.27249]
[1780430000261,59.44,67366.66,133.7,0.00365,1e-05,0.27371]
[1780430005453,59.44,67370.12,133.7,0.00368,1e-05,0.27543]
[1780430006382,59.44,67392.3,133.7,0.00385,1e-05,0.28671]
[1780430008675,59.44,67382.38,133.7,0.00377,1e-05,0.28161]
[1780430009404,59.44,67371.27,133.7,0.00369,1e-05,0.276]
[1780430010377,59.44,67371.27,133.7,0.00369,1e-05,0.276]
[1780430010683,59.44,67362.0,133.7,0.00362,1e-05,0.2714]
[1780430011418,59.44,67348.3,133.7,0.0035,1e-05,0.2632]
[1780430015446,59.44,67338.08,133.7,0.00343,1e-05,0.25832]
[1780430019475,59.44,67318.88,133.7,0.0033,1e-05,0.24937]
[1780430021667,59.44,67313.63,133.7,0.00326,1e-05,0.24697]
[1780430021672,59.44,67297.43,133.7,0.00316,1e-05,0.23969]
[1780430027721,59.44,67292.37,133.7,0.00313,1e-05,0.23745]
[1780430033755,59.44,67293.92,133.7,0.00314,1e-05,0.23813]
[1780430035588,59.44,67275.62,133.7,0.00302,1e-05,0.23017]
[1780430040630,59.44,67275.07,133.7,0.00302,1e-05,0.22994]
[1780430045665,59.44,67278.83,133.7,0.00304,1e-05,0.23155]
[1780430047679,59.44,67269.4,133.7,0.00298,1e-05,0.22752]
[1780430052714,59.44,67277.43,133.7,0.00303,1e-05,0.23095]
[1780430053721,59.44,67267.32,133.7,0.00297,1e-05,0.22664]
[1780430054729,59.44,67250.89,133.7,0.00287,1e-05,0.21978]
[1780430055736,59.44,67241.18,133.7,0.00281,1e-05,0.21581]
[1780430059765,59.44,67251.99,133.7,0.00288,1e-05,0.22023]
[1780430062786,59.44,67240.81,133.7,0.00281,1e-05,0.21566]
[1780430064646,59.44,67238.99,133.7,0.0028,1e-05,0.21493]
[1780430067824,59.44,67218.93,133.7,0.00269,1e-05,0.20695]
[1780430068831,59.44,67206.25,133.7,0.00262,1e-05,0.20205]
[1780430073867,59.44,67203.32,133.7,0.00259,1e-05,0.1997]
[1780430077744,59.44,67203.63,133.7,0.00259,1e-05,0.19982]
[1780430082929,59.44,67193.73,133.7,0.00253,1e-05,0.19609]
[1780430083936,59.44,67186.69,133.7,0.0025,1e-05,0.19348]
[1780430086958,59.44,67173.58,133.7,0.00243,1e-05,0.18869]
[1780430088975,59.44,67163.02,133.7,0.00238,0.0,0.18491]
[1780430094049,59.44,67161.36,133.7,0.00237,0.0,0.18432]
[1780430098038,59.44,67145.55,133.7,0.00229,0.0,0.1788]
[1780430098537,59.44,67145.55,133.7,0.00229,0.0,0.1788]
[1780430099046,59.44,67133.97,133.7,0.00224,0.0,0.17485]
[1780430100058,59.44,67116.95,133.7,0.00216,0.0,0.16918]
[1780430101064,59.44,67107.73,133.7,0.00211,0.0,0.16617]
[1780430104091,59.44,67117.44,133.7,0.00216,0.0,0.16934]
[1780430105097,59.44,67106.71,133.7,0.00211,0.0,0.16585]
[1780430109043,59.44,67110.89,133.7,0.00213,0.0,0.1672]
[1780430113160,59.44,67119.52,133.7,0.00217,0.0,0.17003]
[1780430118195,59.44,67111.04,133.7,0.00213,0.0,0.16725]
[1780430122236,59.44,67102.68,133.7,0.00209,0.0,0.16455]
[1780430127260,59.44,67098.6,133.7,0.00207,0.0,0.16325]
[1780430131288,59.44,67094.15,133.7,0.00204,0.0,0.1608]
[1780430132296,59.44,67085.91,133.7,0.00201,0.0,0.15823]
[1780430137332,59.44,67090.87,133.7,0.00203,0.0,0.15977]
[1780430141359,59.44,67105.68,133.7,0.00209,0.0,0.16446]
[1780430142366,59.44,67095.57,133.7,0.00205,0.0,0.16125]
[1780430147401,59.44,67093.99,133.7,0.00204,0.0,0.16075]
[1780430152436,59.44,67106.28,133.7,0.00209,0.0,0.16465]
[1780430155460,59.44,67099.56,133.7,0.00206,0.0,0.16251]
[1780430159506,59.44,67090.82,133.7,0.00203,0.0,0.15975]
[1780430161521,59.44,67080.21,133.7,0.00198,0.0,0.15647]
[1780430166553,59.44,67078.85,133.7,0.00197,0.0,0.15605]
[1780430171590,59.44,67074.38,133.7,0.00196,0.0,0.15469]
[1780430176626,59.44,67081.17,133.7,0.00198,0.0,0.15676]
[1780430181663,59.44,67078.01,133.7,0.00197,0.0,0.15579]
[1780430186698,59.44,67073.39,133.7,0.00195,0.0,0.15439]
[1780430191733,59.44,67069.38,133.7,0.00192,0.0,0.15218]
[1780430196767,59.44,67070.9,133.7,0.00193,0.0,0.15264]
[1780430198782,59.44,67080.6,133.7,0.00197,0.0,0.15558]
[1780430203818,59.44,67084.72,133.7,0.00199,0.0,0.15684]
[1780430204826,59.44,67093.94,133.7,0.00203,0.0,0.1597]
[1780430206839,59.44,67101.33,133.7,0.00206,0.0,0.16203]
[1780430211874,59.44,67115.85,133.7,0.00212,0.0,0.16668]
[1780430214148,59.44,67124.6,133.7,0.00216,0.0,0.16954]
[1780430216909,59.44,67113.57,133.7,0.00211,0.0,0.16594]
[1780430221943,59.44,67113.84,133.7,0.00211,0.0,0.16603]
[1780430222953,59.44,67127.24,133.7,0.00218,0.0,0.17041]
[1780430227988,59.44,67122.33,133.7,0.00215,0.0,0.1688]
[1780430233023,59.44,67118.43,133.7,0.00214,0.0,0.16752]
[1780430238058,59.44,67122.27,133.7,0.00215,0.0,0.16878]
[1780430243093,59.44,67122.68,133.7,0.00216,0.0,0.16891]
[1780430248128,59.44,67116.29,133.7,0.00213,0.0,0.16682]
[1780430253162,59.44,67115.94,133.7,0.00211,0.0,0.16565]
[1780430258198,59.44,67118.06,133.7,0.00212,0.0,0.16633]
[1780430263236,59.44,67100.61,133.7,0.00204,0.0,0.16076]
[1780430267264,59.44,67093.43,133.7,0.00201,0.0,0.15851]
[1780430272299,59.44,67092.15,133.7,0.00201,0.0,0.15812]
[1780430277336,59.44,67098.17,133.7,0.00203,0.0,0.15999]
[1780430282393,59.44,67091.25,133.7,0.002,0.0,0.15784]
[1780430283388,59.44,67100.07,133.7,0.00204,0.0,0.16059]
[1780430287417,59.44,67111.46,133.7,0.00209,0.0,0.16421]
[1780430291444,59.44,67121.96,133.7,0.00214,0.0,0.1676]
[1780430293458,59.44,67134.02,133.7,0.00219,0.0,0.17158]
[1780430298493,59.44,67135.21,133.7,0.0022,0.0,0.17197]
[1780430303528,59.44,67131.29,133.7,0.00218,0.0,0.17067]
[1780430308563,59.44,67122.91,133.7,0.00214,0.0,0.16791]
[1780430313598,59.44,67126.35,133.7,0.00214,0.0,0.16796]
[1780430316619,59.44,67118.95,133.7,0.00211,0.0,0.16556]
[1780430318633,59.44,67111.53,133.7,0.00208,0.0,0.16318]
[1780430323668,59.44,67109.37,133.7,0.00207,0.0,0.16249]
[1780430328703,59.44,67117.65,133.7,0.00211,0.0,0.16514]
[1780430331723,59.44,67126.32,133.7,0.00214,0.0,0.16795]
[1780430336759,59.44,67122.92,133.7,0.00213,0.0,0.16684]
[1780430339780,59.44,67114.4,133.7,0.00209,0.0,0.16409]
[1780430340788,59.44,67121.54,133.7,0.00212,0.0,0.1664]
[1780430341795,59.44,67130.39,133.7,0.00216,0.0,0.16929]
[1780430343112,59.44,67144.44,133.7,0.00223,0.0,0.17397]
[1780430343815,59.44,67155.09,133.7,0.00228,0.0,0.1776]
[1780430347843,59.44,67141.68,133.7,0.00222,0.0,0.17304]
[1780430352878,59.44,67144.81,133.7,0.00223,0.0,0.1741]
[1780430355898,59.44,67152.01,133.7,0.00227,0.0,0.17654]
[1780430356908,59.44,67158.79,133.7,0.0023,0.0,0.17887]
[1780430359929,59.44,67170.74,133.7,0.00236,0.0,0.18304]
[1780430363957,59.44,67177.48,133.7,0.00239,1e-05,0.18543]
[1780430365971,59.44,67187.19,133.7,0.00244,1e-05,0.18892]
[1780430368992,59.44,67195.59,133.7,0.00248,1e-05,0.19199]
[1780430374028,59.44,67196.56,133.7,0.00247,1e-05,0.19115]
[1780430375035,59.44,67186.95,133.7,0.00242,1e-05,0.18766]
[1780430376042,59.44,67179.2,133.7,0.00238,1e-05,0.18488]
[1780430381077,59.44,67185.98,133.7,0.00242,1e-05,0.18731]
[1780430384099,59.44,67193.88,133.7,0.00246,1e-05,0.19017]
[1780430385106,59.44,67201.66,133.7,0.0025,1e-05,0.19303]
[1780430388127,59.44,67210.38,133.7,0.00255,1e-05,0.19627]
[1780430393179,59.44,67203.63,133.7,0.00251,1e-05,0.19375]
[1780430398558,59.44,67203.27,133.7,0.00251,1e-05,0.19362]
[1780430399256,59.44,67212.96,133.7,0.00256,1e-05,0.19724]
[1780430401400,59.44,67198.23,133.7,0.00248,1e-05,0.19176]
[1780430402401,59.44,67156.19,133.7,0.00227,0.0,0.17685]
[1780430403556,59.44,67145.45,133.7,0.00222,0.0,0.17321]
[1780430406351,59.44,67125.14,133.7,0.00213,0.0,0.1665]
[1780430408363,59.44,67138.97,133.7,0.00219,0.0,0.17104]
[1780430409370,59.44,67146.61,133.7,0.00223,0.0,0.1736]
[1780430412392,59.44,67134.6,133.7,0.00217,0.0,0.1696]
[1780430417428,59.44,67131.27,133.7,0.00215,0.0,0.1685]
[1780430419442,59.44,67124.47,133.7,0.00212,0.0,0.16628]
[1780430421457,59.44,67132.75,133.7,0.00216,0.0,0.16899]
[1780430423470,59.44,67125.25,133.7,0.00213,0.0,0.16653]
[1780430428505,59.44,67124.7,133.7,0.00212,0.0,0.16635]
[1780430431526,59.44,67115.98,133.7,0.00207,0.0,0.16249]
[1780430432537,59.44,67108.31,133.7,0.00204,0.0,0.16007]
[1780430437575,59.44,67098.32,133.7,0.00199,0.0,0.15696]
[1780430442613,59.44,67100.31,133.7,0.002,0.0,0.15758]
[1780430443620,59.44,67088.59,133.7,0.00195,0.0,0.15398]
[1780430448655,59.44,67094.72,133.7,0.00198,0.0,0.15585]
[1780430453690,59.44,67095.89,133.7,0.00198,0.0,0.15621]
[1780430455705,59.44,67102.98,133.7,0.00201,0.0,0.1584]
[1780430458727,59.44,67080.22,133.7,0.00192,0.0,0.15146]
[1780430462768,59.44,67103.31,133.7,0.00202,0.0,0.15851]
[1780430467804,59.44,67119.05,133.7,0.00209,0.0,0.16347]
[1780430469821,59.44,67105.74,133.7,0.00203,0.0,0.15927]
[1780430472840,59.44,67112.72,133.7,0.00206,0.0,0.16146]
[1780430477878,59.44,67109.46,133.7,0.00204,0.0,0.16043]
[1780430479897,59.44,67119.88,133.7,0.00209,0.0,0.16374]
[1780430480902,59.44,67112.53,133.7,0.00206,0.0,0.1614]
[1780430485937,59.44,67116.09,133.7,0.00207,0.0,0.16253]
[1780430490973,59.44,67116.59,133.7,0.00207,0.0,0.16269]
[1780430492986,59.44,67113.22,133.7,0.00205,0.0,0.16058]
[1780430497022,59.44,67097.35,133.7,0.00198,0.0,0.15564]
[1780430500043,59.44,67105.45,133.7,0.00201,0.0,0.15814]
[1780430502057,59.44,67115.07,133.7,0.00205,0.0,0.16116]
[1780430505078,59.44,67108.43,133.7,0.00203,0.0,0.15907]
[1780430510113,59.44,67103.58,133.7,0.002,0.0,0.15756]
[1780430515148,59.44,67103.92,133.7,0.00201,0.0,0.15767]
[1780430520188,59.44,67096.64,133.7,0.00197,0.0,0.15543]
[1780430521190,59.44,67067.14,133.7,0.00185,0.0,0.14662]
[1780430522209,59.44,67059.23,133.7,0.00182,0.0,0.14433]
[1780430527234,59.44,67046.2,133.7,0.00177,0.0,0.14064]
[1780430529247,59.44,67034.12,133.7,0.00172,0.0,0.13728]
[1780430530253,59.44,67016.76,133.7,0.00166,0.0,0.13259]
[1780430535288,59.44,67018.6,133.7,0.00167,0.0,0.13308]
[1780430538329,59.44,67025.63,133.7,0.00169,0.0,0.13497]
[1780430542350,59.44,67013.96,133.7,0.00165,0.0,0.13184]
[1780430544381,59.44,67006.18,133.7,0.00162,0.0,0.12979]
[1780430546393,59.44,66998.94,133.7,0.0016,0.0,0.12791]
[1780430551429,59.44,66997.55,133.7,0.00158,0.0,0.12669]
[1780430553443,59.44,67015.94,133.7,0.00165,0.0,0.13148]
[1780430558478,59.44,67018.52,133.7,0.00166,0.0,0.13216]
[1780430563513,59.44,67022.75,133.7,0.00167,0.0,0.13329]
[1780430568548,59.44,67033.25,133.7,0.00171,0.0,0.13613]
[1780430572577,59.44,67025.95,133.7,0.00168,0.0,0.13415]
[1780430577612,59.44,67023.0,133.7,0.00167,0.0,0.13336]
[1780430581641,59.44,67030.57,133.7,0.0017,0.0,0.1354]
[1780430585670,59.44,67038.03,133.7,0.00173,0.0,0.13744]
[1780430586677,59.44,67051.22,133.7,0.00178,0.0,0.14111]
[1780430587684,59.44,67069.27,133.7,0.00185,0.0,0.14627]
[1780430588691,59.44,67077.55,133.7,0.00188,0.0,0.14869]
[1780430593733,59.44,67086.09,133.7,0.00192,0.0,0.15123]
[1780430595747,59.44,67093.26,133.7,0.00195,0.0,0.15339]
[1780430599775,59.44,67104.6,133.7,0.002,0.0,0.15686]
[1780430604814,59.44,67094.69,133.7,0.00195,0.0,0.15382]
[1780430605819,59.44,67087.47,133.7,0.00192,0.0,0.15164]
[1780430609856,59.44,67078.69,133.7,0.00189,0.0,0.14903]
[1780430610855,59.44,67067.1,133.7,0.00184,0.0,0.14564]
[1780430615889,59.44,67068.91,133.7,0.00184,0.0,0.1452]
[1780430618958,59.44,67079.64,133.7,0.00188,0.0,0.14833]
[1780430619961,59.44,67093.39,133.7,0.00194,0.0,0.15242]
[1780430623989,59.44,67109.94,133.7,0.00201,0.0,0.15748]
[1780430624997,59.44,67122.32,133.7,0.00206,0.0,0.16136]
[1780430627915,59.44,67131.02,133.7,0.0021,0.0,0.16414]
[1780430629334,59.44,67146.22,133.7,0.00217,0.0,0.16909]
[1780430630034,59.44,67162.06,133.7,0.00224,0.0,0.17439]
[1780430631041,59.44,67172.2,133.7,0.00229,0.0,0.17785]
[1780430632047,59.44,67163.7,133.7,0.00225,0.0,0.17494]
[1780430634060,59.44,67172.93,133.7,0.0023,0.0,0.17811]
[1780430636075,59.44,67166.12,133.7,0.00226,0.0,0.17577]
[1780430637091,59.44,67155.13,133.7,0.00221,0.0,0.17205]
[1780430638098,59.44,67147.55,133.7,0.00217,0.0,0.16953]
[1780430643133,59.44,67140.84,133.7,0.00214,0.0,0.16732]
[1780430648172,59.44,67139.89,133.7,0.00214,0.0,0.16701]
[1780430649181,59.44,67132.72,133.7,0.00211,0.0,0.16469]
[1780430652200,59.44,67142.5,133.7,0.00215,0.0,0.16787]
[1780430655660,59.44,67164.88,133.7,0.00226,0.0,0.17535]
[1780430657235,59.44,67172.99,133.7,0.0023,0.0,0.17813]
[1780430662270,59.44,67172.95,133.7,0.0023,0.0,0.17811]
[1780430665291,59.44,67164.13,133.7,0.00225,0.0,0.17509]
[1780430667305,59.44,67150.27,133.7,0.00219,0.0,0.17043]
[1780430672340,59.44,67156.46,133.7,0.0022,0.0,0.1714]
[1780430673347,59.44,67165.46,133.7,0.00225,0.0,0.17443]
[1780430676369,59.44,67179.83,133.7,0.00231,0.0,0.17937]
[1780430677376,59.44,67188.64,133.7,0.00236,0.0,0.18245]
[1780430681405,59.44,67197.19,133.7,0.0024,1e-05,0.1855]
[1780430686439,59.44,67194.65,133.7,0.00239,1e-05,0.18462]
[1780430691473,59.45,67196.58,133.7,0.0024,1e-05,0.18534]
[1780430696509,59.45,67197.65,133.7,0.00241,1e-05,0.18575]
[1780430701547,59.45,67198.62,133.7,0.00241,1e-05,0.18615]
[1780430703561,59.45,67212.12,133.7,0.00248,1e-05,0.19107]
[1780430704574,59.45,67224.93,133.7,0.00255,1e-05,0.19582]
[1780430705928,59.45,67239.72,133.7,0.00263,1e-05,0.20143]
[1780430706588,59.45,67250.92,133.7,0.00269,1e-05,0.20578]
[1780430709608,59.45,67236.83,133.7,0.00261,1e-05,0.20032]
[1780430710615,59.45,67246.66,133.7,0.00267,1e-05,0.20411]
[1780430715649,59.45,67250.98,133.7,0.00269,1e-05,0.2058]
[1780430720685,59.45,67255.5,133.7,0.00272,1e-05,0.20758]
[1780430725720,59.45,67257.34,133.7,0.00273,1e-05,0.2083]
[1780430728741,59.45,67249.93,133.7,0.00269,1e-05,0.20539]
[1780430733776,59.45,67247.63,133.7,0.00266,1e-05,0.20323]
[1780430737813,59.45,67259.33,133.7,0.00272,1e-05,0.20781]
[1780430738821,59.45,67266.47,133.7,0.00276,1e-05,0.21065]
[1780430741842,59.45,67275.36,133.7,0.00282,1e-05,0.21423]
[1780430746877,59.45,67276.15,133.7,0.00282,1e-05,0.21455]
[1780430751912,59.45,67279.92,133.7,0.00284,1e-05,0.21608]
[1780430755946,59.45,67292.71,133.7,0.00292,1e-05,0.22136]
[1780430758967,59.45,67277.72,133.7,0.00283,1e-05,0.21519]
[1780430762017,59.45,67270.22,133.7,0.00279,1e-05,0.21215]
[1780430765041,59.45,67256.06,133.7,0.0027,1e-05,0.20652]
[1780430767064,59.45,67262.65,133.7,0.00274,1e-05,0.20913]
[1780430769079,59.45,67273.31,133.7,0.0028,1e-05,0.2134]
[1780430774114,59.45,67270.61,133.7,0.00279,1e-05,0.21231]
[1780430775121,59.45,67279.7,133.7,0.00284,1e-05,0.21599]
[1780430776128,59.45,67286.88,133.7,0.00288,1e-05,0.21894]
[1780430781163,59.45,67293.35,133.7,0.00292,1e-05,0.22163]
[1780430784184,59.45,67300.86,133.7,0.00297,1e-05,0.22479]
[1780430786198,59.45,67289.19,133.7,0.0029,1e-05,0.2199]
[1780430789760,59.45,67298.63,133.7,0.00295,1e-05,0.22384]
[1780430795264,59.45,67300.47,133.7,0.00295,1e-05,0.22327]
[1780430800299,59.45,67309.01,133.7,0.003,1e-05,0.22688]
[1780430802313,59.45,67318.02,133.7,0.00306,1e-05,0.23075]
[1780430803320,59.45,67329.64,133.7,0.00313,1e-05,0.23583]
[1780430805336,59.45,67320.51,133.7,0.00307,1e-05,0.23183]
[1780430810371,59.45,67319.2,133.7,0.00306,1e-05,0.23126]
[1780430812385,59.45,67311.55,133.7,0.00302,1e-05,0.22797]
[1780430817420,59.45,67317.18,133.7,0.00305,1e-05,0.23039]
[1780430820441,59.45,67309.62,133.7,0.003,1e-05,0.22714]
[1780430823468,59.45,67293.07,133.7,0.0029,1e-05,0.22017]
[1780430826501,59.45,67280.94,133.7,0.00283,1e-05,0.21518]
[1780430827504,59.45,67273.29,133.7,0.00279,1e-05,0.21209]
[1780430830532,59.45,67284.68,133.7,0.00285,1e-05,0.21671]
[1780430831538,59.45,67299.67,133.7,0.00294,1e-05,0.22293]
[1780430836574,59.45,67303.03,133.7,0.00296,1e-05,0.22434]
[1780430838589,59.45,67314.46,133.7,0.00303,1e-05,0.22922]
[1780430840604,59.45,67306.26,133.7,0.00298,1e-05,0.22571]
[1780430843624,59.45,67313.61,133.7,0.00303,1e-05,0.22885]
[1780430848659,59.45,67310.57,133.7,0.00301,1e-05,0.22755]
[1780430851680,59.45,67303.81,133.7,0.00295,1e-05,0.22332]
[1780430854702,59.45,67288.51,133.7,0.00286,1e-05,0.21696]
[1780430859738,59.45,67277.39,133.7,0.00279,1e-05,0.21243]
[1780430864773,59.45,67279.14,133.7,0.0028,1e-05,0.21314]
[1780430868800,59.45,67286.96,133.7,0.00285,1e-05,0.21632]
[1780430871822,59.45,67295.92,133.7,0.0029,1e-05,0.22002]
[1780430876857,59.45,67288.68,133.7,0.00286,1e-05,0.21703]
[1780430880886,59.45,67278.13,133.7,0.0028,1e-05,0.21273]
[1780430881892,59.45,67269.82,133.7,0.00275,1e-05,0.2094]
[1780430887934,59.45,67265.02,133.7,0.00272,1e-05,0.2075]
[1780430892969,59.45,67269.6,133.7,0.00275,1e-05,0.20931]
[1780430894983,59.45,67276.66,133.7,0.00279,1e-05,0.21214]
[1780430898004,59.45,67266.62,133.7,0.00273,1e-05,0.20813]
[1780430903039,59.45,67264.92,133.7,0.00272,1e-05,0.20746]
[1780430906064,59.45,67275.48,133.7,0.00278,1e-05,0.21168]
[1780430907069,59.45,67283.49,133.7,0.00283,1e-05,0.21493]
[1780430910089,59.45,67290.35,133.7,0.00287,1e-05,0.21779]
[1780430912106,59.46,67283.53,133.7,0.00282,1e-05,0.21402]
[1780430917141,59.48,67288.76,133.7,0.00285,1e-05,0.21646]
[1780430920162,59.48,67297.81,133.7,0.00291,1e-05,0.22027]
[1780430924191,59.48,67305.18,133.7,0.00296,1e-05,0.22347]
[1780430925202,59.48,67314.72,133.7,0.00302,1e-05,0.22754]
[1780430930238,59.49,67325.84,133.7,0.00309,1e-05,0.23263]
[1780430931245,59.49,67334.19,133.7,0.00314,1e-05,0.23632]
[1780430936280,59.49,67341.53,133.7,0.00319,1e-05,0.2396]
[1780430938294,59.49,67348.75,133.7,0.00324,1e-05,0.24285]
[1780430943330,59.49,67348.78,133.7,0.00324,1e-05,0.24286]
[1780430946351,59.49,67358.17,133.7,0.0033,1e-05,0.24714]
[1780430951386,59.49,67350.41,133.7,0.00325,1e-05,0.2436]
[1780430956421,59.49,67354.79,133.7,0.00328,1e-05,0.24559]
[1780430961456,59.49,67351.43,133.7,0.00326,1e-05,0.24406]
[1780430966493,59.49,67334.04,133.7,0.00314,1e-05,0.23627]
[1780430968507,59.49,67341.23,133.7,0.00319,1e-05,0.23947]
[1780430969514,59.49,67334.11,133.7,0.00314,1e-05,0.23631]
[1780430974549,59.5,67336.66,133.7,0.00314,1e-05,0.23603]
[1780430979584,59.5,67343.07,133.7,0.00318,1e-05,0.23888]
[1780430984619,59.5,67358.15,133.7,0.00328,1e-05,0.24569]
[1780430986633,59.5,67346.25,133.7,0.0032,1e-05,0.2403]
[1780430991670,59.5,67342.02,133.7,0.00318,1e-05,0.23841]
[1780430996704,59.5,67343.09,133.7,0.00318,1e-05,0.23888]
[1780431000736,59.5,67333.06,133.7,0.00312,1e-05,0.23445]
[1780431001747,59.5,67320.18,133.7,0.00304,1e-05,0.22885]
[1780431003760,59.5,67335.91,133.7,0.00314,1e-05,0.2357]
[1780431008794,59.5,67340.61,133.7,0.00317,1e-05,0.23778]
[1780431011816,59.5,67349.32,133.7,0.00322,1e-05,0.24168]
[1780431012823,59.5,67358.92,133.7,0.00329,1e-05,0.24604]
[1780431015844,59.5,67365.81,133.7,0.00334,1e-05,0.24921]
[1780431020879,59.5,67367.51,133.7,0.00335,1e-05,0.25]
[1780431025914,59.5,67371.0,133.7,0.00337,1e-05,0.25162]
[1780431026920,59.5,67379.82,133.7,0.00343,1e-05,0.25576]
[1780431031957,59.5,67373.85,133.7,0.00337,1e-05,0.25146]
[1780431032964,59.5,67366.53,133.7,0.00332,1e-05,0.24806]
[1780431036992,59.5,67373.97,133.7,0.00337,1e-05,0.25152]
[1780431042027,59.5,67370.74,133.7,0.00335,1e-05,0.25001]
[1780431047062,59.5,67369.3,133.7,0.00334,1e-05,0.24934]
[1780431049077,59.5,67352.62,133.7,0.00323,1e-05,0.24172]
[1780431050237,59.5,67338.49,133.7,0.00313,1e-05,0.23542]
[1780431056130,59.5,67336.26,133.7,0.00312,1e-05,0.23444]
[1780431061165,59.5,67339.98,133.7,0.00314,1e-05,0.23608]
[1780431062172,59.5,67353.65,133.7,0.00323,1e-05,0.24219]
[1780431067207,59.5,67360.66,133.7,0.00328,1e-05,0.24537]
[1780431068214,59.5,67349.05,133.7,0.0032,1e-05,0.24012]
[1780431071235,59.5,67340.74,133.7,0.00315,1e-05,0.23642]
[1780431075263,59.5,67331.16,133.7,0.00309,1e-05,0.23221]
[1780431077277,59.5,67321.56,133.7,0.00303,1e-05,0.22806]
[1780431082316,59.5,67316.1,133.7,0.00299,1e-05,0.22573]
[1780431086344,59.5,67302.22,133.7,0.00291,1e-05,0.21989]
[1780431091392,59.5,67300.59,133.7,0.00288,1e-05,0.21788]
[1780431096427,59.5,67299.14,133.7,0.00287,1e-05,0.21728]
[1780431098441,59.5,67287.52,133.7,0.0028,1e-05,0.21254]
[1780431102482,59.5,67279.71,133.7,0.00276,1e-05,0.20941]
[1780431104496,59.5,67286.59,133.7,0.0028,1e-05,0.21217]
[1780431107517,59.5,67296.05,133.7,0.00285,1e-05,0.21601]
[1780431112552,59.5,67297.7,133.7,0.00286,1e-05,0.21669]
[1780431115573,59.5,67305.06,133.7,0.00291,1e-05,0.21973]
[1780431120608,59.5,67306.95,133.7,0.00292,1e-05,0.22052]
[1780431125643,59.5,67301.6,133.7,0.00289,1e-05,0.2183]
[1780431130679,59.5,67301.81,133.7,0.00289,1e-05,0.21838]
[1780431135715,59.5,67299.44,133.7,0.00287,1e-05,0.2174]
[1780431136723,59.5,67289.84,133.7,0.00282,1e-05,0.21348]
[1780431141758,59.5,67283.72,133.7,0.00278,1e-05,0.21101]
[1780431146793,59.5,67283.51,133.7,0.00278,1e-05,0.21093]
[1780431151827,59.5,67285.0,133.7,0.00277,1e-05,0.21022]
[1780431156864,59.5,67279.79,133.7,0.00274,1e-05,0.20815]
[1780431161900,59.5,67280.17,133.7,0.00274,1e-05,0.2083]
[1780431166935,59.5,67280.24,133.7,0.00274,1e-05,0.20833]
[1780431171970,59.5,67288.19,133.7,0.00279,1e-05,0.2115]
[1780431177005,59.5,67285.27,133.7,0.00277,1e-05,0.21033]
[1780431182041,59.5,67285.3,133.7,0.00277,1e-05,0.21034]
[1780431187077,59.5,67281.99,133.7,0.00275,1e-05,0.20902]
[1780431192114,59.5,67282.87,133.7,0.00276,1e-05,0.20937]
[1780431197148,59.5,67277.55,133.7,0.00273,1e-05,0.20726]
[1780431202184,59.5,67283.67,133.7,0.00276,1e-05,0.20969]
[1780431207219,59.5,67280.65,133.7,0.00275,1e-05,0.20849]
[1780431212254,59.5,67283.0,133.7,0.00274,1e-05,0.20813]
[1780431217289,59.5,67282.03,133.7,0.00274,1e-05,0.20774]
[1780431220310,59.5,67270.19,133.7,0.00267,1e-05,0.2031]
[1780431225157,59.5,67270.25,133.7,0.00267,1e-05,0.20312]
[1780431232394,59.5,67276.11,133.7,0.0027,1e-05,0.20541]
[1780431233924,59.5,67275.46,133.7,0.0027,1e-05,0.20515]
[1780431239443,59.5,67275.41,133.7,0.0027,1e-05,0.20513]
[1780431244478,59.5,67269.88,133.7,0.00267,1e-05,0.20298]
[1780431246813,59.5,67272.37,133.7,0.00268,1e-05,0.20395]
[1780431246948,59.5,67272.37,133.7,0.00268,1e-05,0.20395]
[1780431253541,59.5,67269.31,133.7,0.00267,1e-05,0.20275]
[1780431256562,59.5,67259.51,133.7,0.00261,1e-05,0.19898]
[1780431257131,59.5,67259.51,133.7,0.00261,1e-05,0.19898]
[1780431262604,59.5,67260.34,133.7,0.00262,1e-05,0.1993]
[1780431266632,59.5,67269.6,133.7,0.00267,1e-05,0.20287]
[1780431268646,59.5,67258.16,133.7,0.0026,1e-05,0.19847]
[1780431273681,59.5,67259.53,133.7,0.0026,1e-05,0.19774]
[1780431278717,59.5,67261.19,133.7,0.0026,1e-05,0.19837]
[1780431284758,59.5,67258.55,133.7,0.00259,1e-05,0.19737]
[1780431287780,59.5,67266.56,133.7,0.00263,1e-05,0.20043]
[1780431291674,59.5,67268.93,133.7,0.00265,1e-05,0.20134]
[1780431296848,59.5,67273.7,133.7,0.00267,1e-05,0.20319]
[1780431299865,59.5,67282.21,133.7,0.00272,1e-05,0.20653]
[1780431304906,59.5,67284.62,133.7,0.00274,1e-05,0.20748]
[1780431307927,59.5,67293.66,133.7,0.00279,1e-05,0.21109]
[1780431310951,59.5,67281.11,133.7,0.00272,1e-05,0.20609]
[1780431313970,59.5,67272.79,133.7,0.00267,1e-05,0.20284]
[1780431319005,59.5,67271.57,133.7,0.00266,1e-05,0.20236]
[1780431322030,59.5,67264.32,133.7,0.00262,1e-05,0.19957]
[1780431324044,59.5,67253.6,133.7,0.00256,1e-05,0.1955]
[1780431325051,59.5,67244.93,133.7,0.00252,1e-05,0.19226]
[1780431325913,59.5,67244.93,133.7,0.00252,1e-05,0.19226]
[1780431326257,59.5,67232.51,133.7,0.00245,1e-05,0.1877]
[1780431328071,59.5,67243.93,133.7,0.00251,1e-05,0.19189]
[1780431333107,59.5,67240.85,133.7,0.00248,1e-05,0.18971]
[1780431336212,59.5,67235.56,133.7,0.00245,1e-05,0.18778]
[1780431339153,59.5,67223.35,133.7,0.00239,1e-05,0.18346]
[1780431342175,59.5,67215.34,133.7,0.00235,1e-05,0.18063]
[1780431345197,59.5,67203.04,133.7,0.00229,0.0,0.17635]
[1780431350231,59.5,67203.22,133.7,0.00229,0.0,0.17641]
[1780431352246,59.5,67213.21,133.7,0.00234,0.0,0.17988]
[1780431357281,59.51,67211.4,133.7,0.00233,0.0,0.17933]
[1780431362317,59.51,67204.99,133.7,0.0023,0.0,0.17726]
[1780431363324,59.51,67215.84,133.7,0.00236,1e-05,0.18105]
[1780431367352,59.52,67222.45,133.7,0.00239,1e-05,0.18347]
[1780431372387,59.52,67214.93,133.7,0.00235,1e-05,0.18081]
[1780431376559,59.52,67205.2,133.7,0.00231,0.0,0.17742]
[1780431378430,59.52,67191.86,133.7,0.00224,0.0,0.17285]
[1780431383465,59.52,67196.26,133.7,0.00226,0.0,0.17443]
[1780431388500,59.53,67188.58,133.7,0.00223,0.0,0.17195]
[1780431393535,59.53,67188.88,133.7,0.00222,0.0,0.17094]
[1780431395549,59.53,67181.15,133.7,0.00218,0.0,0.16836]
[1780431398572,59.53,67170.44,133.7,0.00213,0.0,0.16485]
[1780431403610,59.53,67162.33,133.7,0.00209,0.0,0.16232]
[1780431408645,59.53,67162.84,133.7,0.0021,0.0,0.16252]
[1780431413681,59.53,67162.65,133.7,0.0021,0.0,0.16246]
[1780431414769,59.53,67153.49,133.7,0.00205,0.0,0.15959]
[1780431416702,59.54,67162.79,133.7,0.0021,0.0,0.16259]
[1780431421737,59.54,67152.65,133.7,0.00205,0.0,0.15948]
[1780431424759,59.54,67146.06,133.7,0.00202,0.0,0.15742]
[1780431429794,59.54,67136.47,133.7,0.00198,0.0,0.15445]
[1780431431808,59.54,67144.7,133.7,0.00202,0.0,0.15699]
[1780431436842,59.54,67147.4,133.7,0.00203,0.0,0.15788]
[1780431441878,59.54,67156.08,133.7,0.00207,0.0,0.16061]
[1780431445906,59.55,67147.48,133.7,0.00203,0.0,0.15798]
[1780431449934,59.55,67157.08,133.7,0.00208,0.0,0.16113]
[1780431450941,59.55,67166.85,133.7,0.00212,0.0,0.16427]
[1780431455976,59.56,67168.46,133.7,0.00212,0.0,0.16388]
[1780431457991,59.58,67161.17,133.7,0.00209,0.0,0.16201]
[1780431462021,59.58,67183.64,133.7,0.0022,0.0,0.16943]
[1780431467060,59.59,67171.62,133.7,0.00214,0.0,0.16571]
[1780431468067,59.6,67162.24,133.7,0.0021,0.0,0.16272]
[1780431469080,59.6,67149.79,133.7,0.00204,0.0,0.15877]
[1780431471089,59.6,67140.1,133.7,0.002,0.0,0.15579]
[1780431476124,59.61,67139.65,133.7,0.002,0.0,0.15579]
[1780431481678,59.61,67144.7,133.7,0.00203,0.0,0.15754]
[1780431487204,59.62,67126.46,133.7,0.00195,0.0,0.15213]
[1780431489219,59.62,67119.37,133.7,0.00192,0.0,0.14999]
[1780431494257,59.62,67118.31,133.7,0.00192,0.0,0.14968]
[1780431495274,59.62,67099.11,133.7,0.00184,0.0,0.14405]
[1780431496274,59.62,67091.18,133.7,0.00181,0.0,0.14178]
[1780431497282,59.62,67074.44,133.7,0.00174,0.0,0.13709]
[1780431500303,59.62,67064.09,133.7,0.0017,0.0,0.13426]
[1780431503324,59.62,67056.24,133.7,0.00167,0.0,0.13214]
[1780431506345,59.62,67063.96,133.7,0.0017,0.0,0.13422]
[1780431508359,59.62,67055.68,133.7,0.00167,0.0,0.13199]
[1780431513394,59.62,67053.77,133.7,0.00165,0.0,0.13058]
[1780431518430,59.62,67048.63,133.7,0.00163,0.0,0.12923]
[1780431522458,59.62,67038.8,133.7,0.0016,0.0,0.12667]
[1780431524472,59.62,67047.51,133.7,0.00163,0.0,0.12893]
[1780431526490,59.62,67065.07,133.7,0.0017,0.0,0.1336]
[1780431527497,59.62,67055.65,133.7,0.00166,0.0,0.13108]
[1780431528504,59.62,67048.94,133.7,0.00164,0.0,0.12931]
[1780431533540,59.62,67052.95,133.7,0.00165,0.0,0.13036]
[1780431534547,59.62,67041.09,133.7,0.00161,0.0,0.12726]
[1780431538575,59.62,67025.97,133.7,0.00155,0.0,0.1234]
[1780431543610,59.62,67021.52,133.7,0.00154,0.0,0.12229]
[1780431545624,59.62,67029.59,133.7,0.00157,0.0,0.12432]
[1780431547026,59.62,67016.41,133.7,0.00152,0.0,0.12101]
[1780431547639,59.62,67004.2,133.7,0.00148,0.0,0.11802]
[1780431549653,59.62,67012.4,133.7,0.00151,0.0,0.12003]
[1780431552674,59.62,67002.24,133.7,0.00147,0.0,0.11755]
[1780431553798,59.62,67002.24,133.7,0.00147,0.0,0.11755]
[1780431553852,59.62,67002.24,133.7,0.00147,0.0,0.11755]
[1780431557712,59.62,67010.07,133.7,0.0015,0.0,0.11945]
[1780431562751,59.62,67021.88,133.7,0.00154,0.0,0.12237]
[1780431563759,59.62,67033.34,133.7,0.00158,0.0,0.12527]
[1780431566780,59.62,67044.56,133.7,0.00162,0.0,0.12816]
[1780431568794,59.62,67037.64,133.7,0.0016,0.0,0.12637]
[1780431573829,59.62,67044.39,133.7,0.00161,0.0,0.12723]
[1780431578865,59.62,67046.43,133.7,0.00162,0.0,0.12776]
[1780431579873,59.62,67039.85,133.7,0.00159,0.0,0.12606]
[1780431581887,59.62,67032.14,133.7,0.00157,0.0,0.12409]
[1780431584907,59.62,67038.86,133.7,0.00159,0.0,0.12581]
[1780431587929,59.62,67027.26,133.7,0.00155,0.0,0.12286]
[1780431588936,59.62,67020.54,133.7,0.00153,0.0,0.12119]
[1780431592965,59.62,67013.62,133.7,0.0015,0.0,0.11948]
[1780431593972,59.62,67023.05,133.7,0.00153,0.0,0.12181]
[1780431594979,59.62,67032.8,133.7,0.00157,0.0,0.12426]
[1780431595986,59.62,67041.18,133.7,0.0016,0.0,0.1264]
[1780431601022,59.62,67041.77,133.7,0.0016,0.0,0.12655]
[1780431601446,59.62,67041.77,133.7,0.0016,0.0,0.12655]
[1780431601522,59.62,67041.77,133.7,0.0016,0.0,0.12655]
[1780431602449,59.62,67043.3,133.7,0.0016,0.0,0.12695]
[1780431606057,59.62,67029.28,133.7,0.00156,0.0,0.12337]
[1780431606741,59.62,67029.28,133.7,0.00156,0.0,0.12337]
[1780431608328,59.62,67028.55,133.7,0.00155,0.0,0.12319]
[1780431611092,59.62,67019.46,133.7,0.00152,0.0,0.12092]
[1780431612854,59.62,67013.88,133.7,0.0015,0.0,0.11954]
[1780431614113,59.62,66999.21,133.7,0.00145,0.0,0.116]
[1780431615123,59.62,66987.31,133.7,0.00142,0.0,0.11319]
[1780431616129,59.62,66978.83,133.7,0.00139,0.0,0.11122]
[1780431621165,59.62,66985.73,133.7,0.00141,0.0,0.11282]
[1780431626202,59.62,66986.19,133.7,0.00141,0.0,0.11293]
[1780431629222,59.62,66998.79,133.7,0.00145,0.0,0.1159]
[1780431629399,59.62,66998.79,133.7,0.00145,0.0,0.1159]
[1780431633095,59.62,67001.35,133.7,0.00145,0.0,0.11569]
[1780431635265,59.62,66982.43,133.7,0.00139,0.0,0.11126]
[1780431637279,59.62,66971.75,133.7,0.00136,0.0,0.10882]
[1780431639957,59.62,66965.65,133.7,0.00134,0.0,0.10745]
[1780431645354,59.62,66967.53,133.7,0.00134,0.0,0.10787]
[1780431646361,59.62,66958.28,133.7,0.00132,0.0,0.10582]
[1780431651455,59.62,66955.85,133.7,0.00131,0.0,0.10528]
[1780431652161,59.62,66992.7,133.7,0.00142,0.0,0.11364]
[1780431652415,59.62,67006.22,133.7,0.00147,0.0,0.11685]
[1780431653427,59.62,67018.52,133.7,0.00151,0.0,0.11984]
[1780431655442,59.62,67008.81,133.7,0.00148,0.0,0.11747]
[1780431660491,59.62,67013.81,133.7,0.00149,0.0,0.11869]
[1780431662512,59.62,67027.29,133.7,0.00154,0.0,0.12201]
[1780431667247,59.62,67034.64,133.7,0.00156,0.0,0.12386]
[1780431671573,59.62,67023.38,133.7,0.00152,0.0,0.12104]
[1780431672580,59.62,67015.55,133.7,0.0015,0.0,0.11911]
[1780431677615,59.62,67017.43,133.7,0.0015,0.0,0.11957]
[1780431682650,59.62,67012.76,133.7,0.00149,0.0,0.11843]
[1780431687685,59.62,67006.89,133.7,0.00147,0.0,0.11701]
[1780431690706,59.62,67014.43,133.7,0.00149,0.0,0.11884]
[1780431694580,59.62,67014.68,133.7,0.00148,0.0,0.11806]
[1780431700570,59.62,67022.66,133.7,0.00151,0.0,0.12001]
[1780431701783,59.62,67006.88,133.7,0.00146,0.0,0.11618]
[1780431702802,59.62,67006.88,133.7,0.00146,0.0,0.11618]
[1780431705820,59.62,66999.68,133.7,0.00144,0.0,0.11447]
[1780431706819,59.62,66989.74,133.7,0.0014,0.0,0.11214]
[1780431711854,59.62,66991.55,133.7,0.00141,0.0,0.11256]
[1780431713868,59.62,66981.43,133.7,0.00138,0.0,0.11023]
[1780431717896,59.62,66964.32,133.7,0.00133,0.0,0.10638]
[1780431722931,59.62,66958.14,133.7,0.00131,0.0,0.10502]
[1780431724955,59.62,66943.12,133.7,0.00126,0.0,0.10178]
[1780431725962,59.62,66936.09,133.7,0.00124,0.0,0.1003]
[1780431728983,59.62,66923.16,133.7,0.00121,0.0,0.09761]
[1780431734021,59.62,66921.39,133.7,0.0012,0.0,0.09725]
[1780431739057,59.62,66915.91,133.7,0.00119,0.0,0.09613]
[1780431744121,59.62,66914.18,133.7,0.00118,0.0,0.09578]
[1780431745117,59.62,66891.27,133.7,0.00112,0.0,0.09126]
[1780431746127,59.62,66882.8,133.7,0.0011,0.0,0.08964]
[1780431748139,59.62,66893.85,133.7,0.00113,0.0,0.09176]
[1780431750154,59.62,66876.99,133.7,0.00109,0.0,0.08854]
[1780431752173,59.62,66888.37,133.7,0.00111,0.0,0.09004]
[1780431754189,59.62,66896.2,133.7,0.00113,0.0,0.09156]
[1780431757208,59.62,66906.64,133.7,0.00115,0.0,0.09361]
[1780431762243,59.62,66908.98,133.7,0.00116,0.0,0.09407]
[1780431763250,59.62,66902.18,133.7,0.00114,0.0,0.09273]
[1780431768285,59.62,66904.28,133.7,0.00115,0.0,0.09314]
[1780431772313,59.62,66888.51,133.7,0.00111,0.0,0.09008]
[1780431773320,59.62,66881.23,133.7,0.00109,0.0,0.0887]
[1780431778355,59.63,66874.57,133.7,0.00107,0.0,0.08758]
[1780431783390,59.64,66876.26,133.7,0.00108,0.0,0.08794]
[1780431784397,59.64,66869.15,133.7,0.00106,0.0,0.08662]
[1780431789433,59.65,66876.84,133.7,0.00108,0.0,0.08821]
[1780431794474,59.65,66881.48,133.7,0.00109,0.0,0.08911]
[1780431796489,59.65,66893.17,133.7,0.00112,0.0,0.09136]
[1780431797496,59.65,66899.87,133.7,0.00114,0.0,0.09267]
[1780431800517,59.65,66892.12,133.7,0.00112,0.0,0.09116]
[1780431802531,59.65,66899.66,133.7,0.00114,0.0,0.09263]
[1780431807566,59.65,66902.07,133.7,0.00115,0.0,0.0931]
[1780431811594,59.65,66899.08,133.7,0.00113,0.0,0.09183]
[1780431816630,59.65,66907.19,133.7,0.00115,0.0,0.09342]
[1780431820662,59.65,66891.91,133.7,0.00111,0.0,0.09044]
[1780431822675,59.65,66883.5,133.7,0.00109,0.0,0.08884]
[1780431826703,59.65,66894.29,133.7,0.00112,0.0,0.09091]
[1780431831738,59.65,66886.96,133.7,0.0011,0.0,0.08951]
[1780431833752,59.65,66901.04,133.7,0.00114,0.0,0.09222]
[1780431835766,59.65,66889.95,133.7,0.00111,0.0,0.09008]
[1780431836773,59.65,66879.95,133.7,0.00108,0.0,0.08819]
[1780431841808,59.65,66877.32,133.7,0.00108,0.0,0.08773]
[1780431846844,59.66,66878.35,133.7,0.00108,0.0,0.08795]
[1780431851879,59.66,66859.34,133.7,0.00103,0.0,0.08449]
[1780431852886,59.66,66868.9,133.7,0.00106,0.0,0.08624]
[1780431853893,59.66,66877.57,133.7,0.00108,0.0,0.08786]
[1780431855907,59.66,66890.34,133.7,0.00111,0.0,0.09029]
[1780431857921,59.66,66900.97,133.7,0.00114,0.0,0.09234]
[1780431860948,59.66,66913.36,133.7,0.00117,0.0,0.09479]
[1780431862963,59.66,66924.31,133.7,0.0012,0.0,0.09701]
[1780431864981,59.66,66915.29,133.7,0.00118,0.0,0.09518]
[1780431870016,59.66,66917.1,133.7,0.00118,0.0,0.09554]
[1780431873049,59.66,66908.27,133.7,0.00115,0.0,0.09309]
[1780431875063,59.66,66918.1,133.7,0.00118,0.0,0.09504]
[1780431880101,59.66,66916.88,133.7,0.00117,0.0,0.09479]
[1780431881108,59.66,66923.68,133.7,0.00119,0.0,0.09616]
[1780431886142,59.66,66919.02,133.7,0.00118,0.0,0.09522]
[1780431891178,59.66,66924.49,133.7,0.00119,0.0,0.09633]
[1780431896213,59.66,66924.07,133.7,0.00119,0.0,0.09624]
[1780431901248,59.66,66923.16,133.7,0.00119,0.0,0.09606]
[1780431904270,59.66,66899.19,133.7,0.00113,0.0,0.09131]
[1780431909304,59.66,66898.65,133.7,0.00112,0.0,0.09121]
[1780431911318,59.66,66905.87,133.7,0.00114,0.0,0.09261]
[1780431913335,59.66,66916.51,133.7,0.00117,0.0,0.09472]
[1780431914339,59.66,66925.72,133.7,0.0012,0.0,0.09658]
[1780431919374,59.66,66922.46,133.7,0.00119,0.0,0.09592]
[1780431924410,59.66,66916.59,133.7,0.00117,0.0,0.09474]
[1780431925416,59.66,66909.06,133.7,0.00115,0.0,0.09324]
[1780431929444,59.66,66885.24,133.7,0.00109,0.0,0.08865]
[1780431934479,59.66,66874.08,133.7,0.00105,0.0,0.08593]
[1780431939514,59.67,66881.16,133.7,0.00107,0.0,0.08728]
[1780431944549,59.67,66886.64,133.7,0.00109,0.0,0.08833]
[1780431949585,59.67,66890.03,133.7,0.0011,0.0,0.08898]
[1780431950592,59.67,66906.26,133.7,0.00114,0.0,0.0921]
[1780431954622,59.67,66898.17,133.7,0.00112,0.0,0.09054]
[1780431959657,59.67,66899.63,133.7,0.00112,0.0,0.09082]
[1780431960804,59.67,66906.32,133.7,0.00114,0.0,0.09212]
[1780431961676,59.67,66914.51,133.7,0.00116,0.0,0.09373]
[1780431966706,59.67,66920.15,133.7,0.00117,0.0,0.09485]
[1780431969727,59.67,66911.42,133.7,0.00115,0.0,0.09312]
[1780431973756,59.67,66918.23,133.7,0.00117,0.0,0.09447]
[1780431978793,59.67,66913.72,133.7,0.00116,0.0,0.09357]
[1780431983828,59.67,66913.98,133.7,0.00116,0.0,0.09362]
[1780431984835,59.67,66891.32,133.7,0.0011,0.0,0.08923]
[1780431986854,59.67,66904.91,133.7,0.00113,0.0,0.09184]
[1780431990882,59.67,66913.02,133.7,0.00116,0.0,0.09343]
[1780431993904,59.67,66905.71,133.7,0.00113,0.0,0.09131]
[1780431998940,59.67,66900.89,133.7,0.00111,0.0,0.09038]
[1780432003975,59.67,66906.34,133.7,0.00113,0.0,0.09143]
[1780432009013,59.67,66913.82,133.7,0.00115,0.0,0.09289]
[1780432014049,59.67,66919.4,133.7,0.00116,0.0,0.094]
[1780432016064,59.67,66926.72,133.7,0.00118,0.0,0.09546]
[1780432019085,59.67,66916.95,133.7,0.00116,0.0,0.09351]
[1780432024120,59.67,66922.07,133.7,0.00117,0.0,0.09453]
[1780432029156,59.67,66925.9,133.7,0.00118,0.0,0.0953]
[1780432033184,59.67,66932.94,133.7,0.0012,0.0,0.09672]
[1780432035200,59.67,66946.23,133.7,0.00124,0.0,0.09947]
[1780432040235,59.67,66952.13,133.7,0.00125,0.0,0.10071]
[1780432043256,59.67,66945.21,133.7,0.00123,0.0,0.09926]
[1780432048291,59.67,66928.91,133.7,0.00119,0.0,0.09591]
[1780432049298,59.67,66919.04,133.7,0.00116,0.0,0.09393]
[1780432054354,59.67,66917.93,133.7,0.00115,0.0,0.09301]
[1780432055351,59.67,66907.81,133.7,0.00112,0.0,0.09103]
[1780432057365,59.67,66916.94,133.7,0.00115,0.0,0.09281]
[1780432062399,59.67,66917.03,133.7,0.00115,0.0,0.09283]
[1780432065420,59.67,66906.71,133.7,0.00112,0.0,0.09082]
[1780432070454,59.67,66902.28,133.7,0.00111,0.0,0.08997]
[1780432072468,59.67,66893.32,133.7,0.00109,0.0,0.08827]
[1780432074483,59.67,66886.71,133.7,0.00107,0.0,0.08704]
[1780432075490,59.67,66880.13,133.7,0.00106,0.0,0.08583]
[1780432078511,59.67,66866.44,133.7,0.00102,0.0,0.08337]
[1780432082561,59.67,66873.44,133.7,0.00104,0.0,0.08465]
[1780432084565,59.67,66866.8,133.7,0.00102,0.0,0.08345]
[1780432085571,59.67,66859.37,133.7,0.00101,0.0,0.08213]
[1780432087585,59.67,66849.89,133.7,0.00098,0.0,0.08047]
[1780432092622,59.67,66859.35,133.7,0.00101,0.0,0.08213]
[1780432097657,59.67,66863.15,133.7,0.00101,0.0,0.0828]
[1780432099549,59.67,66864.55,133.7,0.00102,0.0,0.08305]
[1780432100678,59.67,66857.52,133.7,0.001,0.0,0.0818]
[1780432103699,59.67,66848.06,133.7,0.00098,0.0,0.08016]
[1780432105713,59.67,66824.16,133.7,0.00093,0.0,0.07612]
[1780432108734,59.67,66817.07,133.7,0.00091,0.0,0.07496]
[1780432112761,59.67,66831.8,133.7,0.00094,0.0,0.07679]
[1780432116618,59.67,66830.91,133.7,0.00093,0.0,0.07665]
[1780432120818,59.67,66845.36,133.7,0.00097,0.0,0.07908]
[1780432123839,59.67,66837.92,133.7,0.00095,0.0,0.07782]
[1780432128874,59.67,66828.84,133.7,0.00093,0.0,0.0763]
[1780432131895,59.67,66822.09,133.7,0.00092,0.0,0.07519]
[1780432133655,59.67,66822.09,133.7,0.00092,0.0,0.07519]
[1780432138951,59.67,66828.9,133.7,0.00093,0.0,0.07631]
[1780432143986,59.67,66832.61,133.7,0.00094,0.0,0.07693]
[1780432144993,59.67,66823.19,133.7,0.00092,0.0,0.07537]
[1780432150693,59.67,66817.54,133.7,0.00091,0.0,0.07445]
[1780432150794,59.67,66825.91,133.7,0.00092,0.0,0.07582]
[1780432153052,59.67,66835.87,133.7,0.00095,0.0,0.07747]
[1780432155065,59.67,66843.54,133.7,0.00096,0.0,0.07877]
[1780432156073,59.67,66853.61,133.7,0.00099,0.0,0.0805]
[1780432160104,59.67,66866.18,133.7,0.00101,0.0,0.0827]
[1780432165140,59.67,66865.45,133.7,0.00101,0.0,0.08258]
[1780432170178,59.67,66873.61,133.7,0.00103,0.0,0.08403]
[1780432175213,59.67,66873.39,133.7,0.00102,0.0,0.08335]
[1780432176220,59.67,66865.51,133.7,0.00101,0.0,0.08195]
[1780432177160,59.67,66865.51,133.7,0.00101,0.0,0.08195]
[1780432180249,59.67,66872.93,133.7,0.00102,0.0,0.08327]
[1780432184280,59.67,66865.92,133.7,0.00101,0.0,0.08203]
[1780432189814,59.67,66863.27,133.7,0.001,0.0,0.08156]
[1780432190322,59.67,66855.03,133.7,0.00098,0.0,0.08012]
[1780432192336,59.67,66845.51,133.7,0.00096,0.0,0.07849]
[1780432193264,59.67,66845.51,133.7,0.00096,0.0,0.07849]
[1780432198378,59.67,66850.66,133.7,0.00097,0.0,0.07937]
[1780432203413,59.67,66848.22,133.7,0.00097,0.0,0.07896]
[1780432208449,59.67,66849.18,133.7,0.00097,0.0,0.07912]
[1780432210462,59.67,66857.28,133.7,0.00099,0.0,0.08051]
[1780432211855,59.67,66857.28,133.7,0.00099,0.0,0.08051]
[1780432213483,59.67,66872.53,133.7,0.00102,0.0,0.0832]
[1780432214490,59.67,66887.63,133.7,0.00106,0.0,0.08594]
[1780432218877,59.67,66894.93,133.7,0.00108,0.0,0.08729]
[1780432224560,59.67,66903.27,133.7,0.0011,0.0,0.08886]
[1780432227581,59.67,66910.29,133.7,0.00111,0.0,0.0902]
[1780432230602,59.67,66917.07,133.7,0.00113,0.0,0.09151]
[1780432235640,59.67,66926.37,133.7,0.00115,0.0,0.09263]
[1780432240676,59.67,66926.1,133.7,0.00115,0.0,0.09258]
[1780432244704,59.67,66934.17,133.7,0.00117,0.0,0.09418]
[1780432247725,59.67,66940.85,133.7,0.00119,0.0,0.09552]
[1780432249739,59.67,66931.16,133.7,0.00116,0.0,0.09358]
[1780432250746,59.67,66918.39,133.7,0.00113,0.0,0.09108]
[1780432255781,59.67,66925.23,133.7,0.00115,0.0,0.09241]
[1780432260816,59.67,66926.92,133.7,0.00115,0.0,0.09274]
[1780432261841,59.67,66937.95,133.7,0.00118,0.0,0.09494]
[1780432264861,59.67,66931.44,133.7,0.00116,0.0,0.09364]
[1780432268889,59.67,66939.18,133.7,0.00118,0.0,0.09518]
[1780432270903,59.67,66948.47,133.7,0.00121,0.0,0.09707]
[1780432271051,59.67,66948.47,133.7,0.00121,0.0,0.09707]
[1780432272921,59.67,66940.74,133.7,0.00119,0.0,0.0955]
[1780432274936,59.67,66963.6,133.7,0.00125,0.0,0.10022]
[1780432275943,59.67,66983.92,133.7,0.00131,0.0,0.10459]
[1780432276949,59.67,66995.8,133.7,0.00135,0.0,0.10722]
[1780432277957,59.67,67006.73,133.7,0.00138,0.0,0.10969]
[1780432278965,59.67,67021.86,133.7,0.00143,0.0,0.11319]
[1780432279973,59.67,67033.25,133.7,0.00146,0.0,0.1159]
[1780432281996,59.67,67022.54,133.7,0.00143,0.0,0.11335]
[1780432283001,59.67,67036.01,133.7,0.00147,0.0,0.11656]
[1780432284200,59.67,67041.4,133.7,0.00149,0.0,0.11787]
[1780432287040,59.67,67069.35,133.7,0.00159,0.0,0.12484]
[1780432288045,59.67,67088.96,133.7,0.00166,0.0,0.12995]
[1780432293917,59.67,67091.04,133.7,0.00166,0.0,0.12959]
[1780432293923,59.67,67079.93,133.7,0.00162,0.0,0.12668]
[1780432294093,59.67,67073.22,133.7,0.00159,0.0,0.12495]
[1780432295098,59.67,67066.17,133.7,0.00157,0.0,0.12315]
[1780432298120,59.67,67051.7,133.7,0.00152,0.0,0.11954]
[1780432302148,59.67,67065.26,133.7,0.00156,0.0,0.12292]
[1780432306176,59.67,67054.94,133.7,0.00153,0.0,0.12034]
[1780432308190,59.67,67062.24,133.7,0.00155,0.0,0.12216]
[1780432310206,59.67,67055.09,133.7,0.00153,0.0,0.12038]
[1780432312226,59.67,67041.88,133.7,0.00148,0.0,0.11714]
[1780432317261,59.67,67052.98,133.7,0.00152,0.0,0.11985]
[1780432319275,59.67,67060.18,133.7,0.00155,0.0,0.12165]
[1780432322808,59.67,67050.5,133.7,0.00151,0.0,0.11924]
[1780432326106,59.67,67068.75,133.7,0.00158,0.0,0.12381]
[1780432326333,59.67,67075.47,133.7,0.0016,0.0,0.12553]
[1780432327467,59.67,67075.47,133.7,0.0016,0.0,0.12553]
[1780432329367,59.67,67068.6,133.7,0.00157,0.0,0.12377]
[1780432334991,59.67,67069.12,133.7,0.00158,0.0,0.1239]
[1780432335092,59.67,67075.92,133.7,0.0016,0.0,0.12564]
[1780432335405,59.67,67089.63,133.7,0.00165,0.0,0.12922]
[1780432336411,59.67,67097.14,133.7,0.00168,0.0,0.13122]
[1780432338425,59.68,67103.85,133.7,0.0017,0.0,0.13311]
[1780432343461,59.68,67105.36,133.7,0.00171,0.0,0.13361]
[1780432348498,59.68,67105.94,133.7,0.00171,0.0,0.13376]
[1780432352526,59.68,67127.66,133.7,0.00179,0.0,0.13882]
[1780432354540,59.69,67137.47,133.7,0.00183,0.0,0.1417]
[1780432356554,59.73,67145.37,133.7,0.00187,0.0,0.1449]
[1780432358573,59.74,67160.03,133.7,0.00193,0.0,0.14933]
[1780432363609,59.74,67166.13,133.7,0.00196,0.0,0.15116]
[1780432367637,59.74,67173.18,133.7,0.00199,0.0,0.15331]
[1780432369651,59.74,67162.19,133.7,0.00194,0.0,0.14997]
[1780432374686,59.74,67167.47,133.7,0.00197,0.0,0.15157]
[1780432376701,59.74,67161.0,133.7,0.00194,0.0,0.14962]
[1780432379722,59.74,67169.75,133.7,0.00198,0.0,0.15226]
[1780432384765,59.74,67179.55,133.7,0.00202,0.0,0.15528]
[1780432389799,59.74,67185.59,133.7,0.00205,0.0,0.15716]
[1780432391813,59.74,67173.4,133.7,0.00199,0.0,0.15338]
[1780432396848,59.74,67181.52,133.7,0.00203,0.0,0.15589]
[1780432401883,59.74,67179.31,133.7,0.00202,0.0,0.1553]
[1780432406919,59.75,67177.04,133.7,0.00201,0.0,0.15479]
[1780432410947,59.77,67188.11,133.7,0.00207,0.0,0.15865]
[1780432411955,59.77,67205.77,133.7,0.00213,0.0,0.16332]
[1780432412961,59.82,67213.7,133.7,0.00219,0.0,0.16694]
[1780432414977,59.87,67220.28,133.7,0.00223,0.0,0.17028]
[1780432417998,59.88,67227.89,133.7,0.00228,0.0,0.17318]
[1780432423041,59.9,67235.61,133.7,0.00232,0.0,0.17637]
[1780432425055,59.91,67243.06,133.7,0.00236,1e-05,0.17919]
[1780432430093,59.94,67237.19,133.7,0.00234,1e-05,0.17766]
[1780432431100,59.94,67245.14,133.7,0.00238,1e-05,0.18055]
[1780432436139,59.96,67235.57,133.7,0.00234,1e-05,0.17771]
[1780432438153,59.97,67225.36,133.7,0.00229,0.0,0.17441]
[1780432439160,59.97,67213.81,133.7,0.00224,0.0,0.17061]
[1780432440174,60.02,67205.23,133.7,0.00221,0.0,0.16881]
[1780432441181,60.03,67193.53,133.7,0.00216,0.0,0.16507]
[1780432442191,60.07,67181.96,133.7,0.00212,0.0,0.16238]
[1780432444212,60.08,67188.93,133.7,0.00216,0.0,0.16485]
[1780432449255,60.15,67183.48,133.7,0.00215,0.0,0.16457]
[1780432452281,60.16,67174.42,133.7,0.00212,0.0,0.16197]
[1780432456309,60.18,67184.82,133.7,0.00217,0.0,0.16576]
[1780432458323,60.19,67196.58,133.7,0.00223,0.0,0.16985]
[1780432463358,60.22,67202.27,133.7,0.00227,0.0,0.17232]
[1780432468393,60.24,67200.08,133.7,0.00226,0.0,0.17214]
[1780432471414,60.25,67190.0,133.7,0.0022,0.0,0.16798]
[1780432476450,60.28,67181.74,133.7,0.00217,0.0,0.16582]
[1780432480478,60.3,67188.62,133.7,0.00221,0.0,0.16852]
[1780432485513,60.41,67180.81,133.7,0.00221,0.0,0.16848]
[1780432487527,60.42,67173.34,133.7,0.00218,0.0,0.16625]
[1780432488534,60.42,67165.68,133.7,0.00215,0.0,0.16388]
[1780432490291,60.48,67148.39,133.7,0.00208,0.0,0.15957]
[1780432490553,60.48,67130.75,133.7,0.00201,0.0,0.15411]
[1780432491562,60.48,67116.82,133.7,0.00195,0.0,0.15001]
[1780432493191,60.54,67100.3,133.7,0.0019,0.0,0.14626]
[1780432493579,60.54,67090.39,133.7,0.00185,0.0,0.14341]
[1780432497065,60.6,67078.61,133.7,0.00183,0.0,0.14134]
[1780432498616,60.61,67087.55,133.7,0.00186,0.0,0.14398]
[1780432503651,60.63,67103.11,133.7,0.00193,0.0,0.14902]
[1780432508688,60.66,67107.8,133.7,0.00196,0.0,0.15093]
[1780432513725,60.68,67111.02,133.7,0.00198,0.0,0.15242]
[1780432518764,60.71,67109.89,133.7,0.00199,0.0,0.15272]
[1780432522792,60.73,67095.0,133.7,0.00193,0.0,0.1487]
[1780432524814,60.74,67103.14,133.7,0.00197,0.0,0.15133]
[1780432526822,60.75,67112.66,133.7,0.00201,0.0,0.15441]
[1780432528840,60.76,67122.77,133.7,0.00206,0.0,0.15773]
[1780432529849,60.77,67137.39,133.7,0.00213,0.0,0.16242]
[1780432534883,60.79,67139.7,133.7,0.00213,0.0,0.16262]
[1780432539918,60.82,67137.64,133.7,0.00213,0.0,0.16252]
[1780432542939,60.83,67126.77,133.7,0.00208,0.0,0.15943]
[1780432543946,60.84,67119.06,133.7,0.00205,0.0,0.15714]
[1780432548981,60.86,67119.7,133.7,0.00206,0.0,0.15789]
[1780432554016,60.89,67117.29,133.7,0.00206,0.0,0.15769]
[1780432559052,60.91,67121.54,133.7,0.00209,0.0,0.15956]
[1780432563108,60.93,67130.76,133.7,0.00213,0.0,0.1628]
[1780432564106,60.94,67137.4,133.7,0.00217,0.0,0.16515]
[1780432566126,60.95,67125.2,133.7,0.00211,0.0,0.16149]
[1780432568142,60.96,67114.12,133.7,0.00207,0.0,0.15825]
[1780432573177,60.99,67108.07,133.7,0.00205,0.0,0.15693]
[1780432575191,60.99,67116.31,133.7,0.00209,0.0,0.15959]
[1780432576197,61.0,67123.08,133.7,0.00212,0.0,0.16183]
[1780432577212,61.0,67131.7,133.7,0.00216,0.0,0.16468]
[1780432578216,61.01,67140.0,133.7,0.0022,0.0,0.16748]
[1780432581244,61.02,67158.12,133.7,0.00229,0.0,0.17382]
[1780432582254,61.03,67165.11,133.7,0.00233,0.0,0.1763]
[1780432584267,61.04,67154.2,133.7,0.00228,0.0,0.17286]
[1780432589301,61.06,67156.49,133.7,0.0023,0.0,0.17422]
[1780432594336,61.09,67151.71,133.7,0.00227,0.0,0.17205]
[1780432596353,61.1,67165.46,133.7,0.00234,0.0,0.17692]
[1780432601390,61.12,67165.21,133.7,0.00235,0.0,0.1774]
[1780432603404,61.13,67157.8,133.7,0.00231,0.0,0.17512]
[1780432608439,61.16,67160.74,133.7,0.00234,0.0,0.17671]
[1780432613474,61.18,67159.47,133.7,0.00234,0.0,0.17684]
[1780432618510,61.21,67154.47,133.7,0.00232,0.0,0.17573]
[1780432623546,61.23,67152.57,133.7,0.00232,0.0,0.17567]
[1780432628581,61.26,67159.85,133.7,0.00237,0.0,0.17874]
[1780432629588,61.26,67168.98,133.7,0.00241,1e-05,0.18201]
[1780432634623,61.29,67184.09,133.7,0.0025,1e-05,0.18789]
[1780432635631,61.29,67197.79,133.7,0.00257,1e-05,0.19295]
[1780432639662,61.3,67204.4,133.7,0.00261,1e-05,0.19572]
[1780432644693,61.32,67203.43,133.7,0.00261,1e-05,0.19577]
[1780432649728,61.34,67202.77,133.7,0.00262,1e-05,0.19593]
[1780432650735,61.34,67192.78,133.7,0.00256,1e-05,0.19234]
[1780432651743,61.34,67181.18,133.7,0.00249,1e-05,0.18699]
[1780432656779,61.36,67186.83,133.7,0.00252,1e-05,0.1895]
[1780432660838,61.38,67204.69,133.7,0.00263,1e-05,0.19642]
[1780432665854,61.38,67201.6,133.7,0.00261,1e-05,0.19543]
[1780432670890,61.4,67197.42,133.7,0.0026,1e-05,0.1943]
[1780432675930,61.42,67196.37,133.7,0.0026,1e-05,0.19441]
[1780432677942,61.42,67189.36,133.7,0.00256,1e-05,0.19193]
[1780432682977,61.45,67183.17,133.7,0.00254,1e-05,0.19021]
[1780432684991,61.45,67173.47,133.7,0.00249,1e-05,0.18692]
[1780432690038,61.47,67183.23,133.7,0.00255,1e-05,0.1909]
[1780432695074,61.48,67187.92,133.7,0.00257,1e-05,0.19288]
[1780432698096,61.49,67177.59,133.7,0.00252,1e-05,0.1894]
[1780432703132,61.51,67181.02,133.7,0.00255,1e-05,0.19111]
[1780432708167,61.53,67174.38,133.7,0.00252,1e-05,0.18917]
[1780432711188,61.54,67170.06,133.7,0.00249,1e-05,0.18668]
[1780432712195,61.55,67162.86,133.7,0.00245,1e-05,0.18423]
[1780432717240,61.57,67171.62,133.7,0.0025,1e-05,0.18785]
[1780432722276,61.59,67184.14,133.7,0.00258,1e-05,0.19285]
[1780432727311,61.61,67182.06,133.7,0.00257,1e-05,0.19254]
[1780432732346,61.62,67186.86,133.7,0.0026,1e-05,0.19473]
[1780432737382,61.64,67181.08,133.7,0.00258,1e-05,0.19303]
[1780432742818,61.66,67181.94,133.7,0.00259,1e-05,0.19369]
[1780432748814,61.68,67181.82,133.7,0.0026,1e-05,0.19416]
[1780432751485,61.69,67174.82,133.7,0.00256,1e-05,0.19194]
[1780432752636,61.69,67167.61,133.7,0.00253,1e-05,0.18943]
[1780432753499,61.7,67160.9,133.7,0.00249,1e-05,0.18712]
[1780432754762,61.7,67154.15,133.7,0.00246,1e-05,0.18484]
[1780432760548,61.73,67152.05,133.7,0.00246,1e-05,0.18471]
[1780432765583,61.75,67154.66,133.7,0.00248,1e-05,0.18614]
[1780432770618,61.77,67154.51,133.7,0.00248,1e-05,0.18658]
[1780432772632,61.78,67150.81,133.7,0.00245,1e-05,0.18425]
[1780432776660,61.79,67159.13,133.7,0.0025,1e-05,0.1876]
[1780432780688,61.81,67166.62,133.7,0.00255,1e-05,0.19066]
[1780432785723,61.83,67170.08,133.7,0.00257,1e-05,0.19236]
[1780432786730,61.83,67185.84,133.7,0.00266,1e-05,0.19825]
[1780432787740,61.83,67203.06,133.7,0.00276,1e-05,0.20483]
[1780432788779,61.84,67209.85,133.7,0.0028,1e-05,0.20752]
[1780432793781,61.85,67202.75,133.7,0.00276,1e-05,0.20507]
[1780432798818,61.86,67193.32,133.7,0.00271,1e-05,0.2018]
[1780432803855,61.87,67188.79,133.7,0.00269,1e-05,0.20045]
[1780432808891,61.89,67185.9,133.7,0.00268,1e-05,0.19972]
[1780432813926,61.9,67180.57,133.7,0.00266,1e-05,0.1981]
[1780432818963,61.92,67182.82,133.7,0.00267,1e-05,0.19932]
[1780432824432,61.93,67183.57,133.7,0.00268,1e-05,0.19998]
[1780432830040,61.95,67180.48,133.7,0.00267,1e-05,0.1992]
[1780432835075,61.96,67181.73,133.7,0.00267,1e-05,0.19876]
[1780432836083,61.97,67172.19,133.7,0.00262,1e-05,0.19531]
[1780432837090,61.97,67165.15,133.7,0.00258,1e-05,0.19281]
[1780432840113,61.98,67156.11,133.7,0.00254,1e-05,0.18981]
[1780432845601,62.0,67152.68,133.7,0.00252,1e-05,0.18895]
[1780432845684,62.0,67145.12,133.7,0.00249,1e-05,0.18646]
[1780432846156,62.0,67126.96,133.7,0.0024,0.0,0.18015]
[1780432851940,62.02,67121.75,133.7,0.00238,0.0,0.17881]
[1780432851198,62.03,67128.92,133.7,0.00241,1e-05,0.18138]
[1780432856967,62.05,67134.51,133.7,0.00245,1e-05,0.18376]
[1780432862277,62.08,67132.19,133.7,0.00245,1e-05,0.1838]
[1780432865316,62.1,67124.39,133.7,0.00241,1e-05,0.18142]
[1780432869344,62.12,67116.9,133.7,0.00238,0.0,0.1793]
[1780432872364,62.13,67124.26,133.7,0.00243,1e-05,0.18217]
[1780432875386,62.14,67132.58,133.7,0.00247,1e-05,0.18528]
[1780432880421,62.17,67126.78,133.7,0.00245,1e-05,0.18389]
[1780432885462,62.19,67124.67,133.7,0.00245,1e-05,0.18369]
[1780432888478,62.2,67118.05,133.7,0.00242,1e-05,0.18172]
[1780432893512,62.23,67126.27,133.7,0.00245,1e-05,0.18391]
[1780432897542,62.24,67113.53,133.7,0.00239,0.0,0.17994]
[1780432900563,62.26,67107.0,133.7,0.00237,0.0,0.17807]
[1780432904591,62.28,67114.95,133.7,0.00241,1e-05,0.18124]
[1780432906605,62.29,67128.35,133.7,0.00249,1e-05,0.18611]
[1780432911640,62.31,67129.86,133.7,0.0025,1e-05,0.18714]
[1780432916675,62.33,67128.71,133.7,0.0025,1e-05,0.18723]
[1780432921710,62.35,67138.85,133.7,0.00256,1e-05,0.19134]
[1780432925738,62.37,67145.77,133.7,0.0026,1e-05,0.19419]
[1780432927752,62.37,67138.79,133.7,0.00257,1e-05,0.19184]
[1780432932786,62.39,67141.0,133.7,0.00259,1e-05,0.19309]
[1780432937823,62.41,67137.51,133.7,0.00258,1e-05,0.19228]
[1780432940844,62.42,67130.95,133.7,0.00255,1e-05,0.1902]
[1780432945880,62.44,67124.74,133.7,0.00252,1e-05,0.18848]
[1780432950916,62.46,67132.34,133.7,0.00257,1e-05,0.19167]
[1780432953937,62.47,67144.75,133.7,0.00262,1e-05,0.19516]
[1780432956957,62.48,67152.07,133.7,0.00266,1e-05,0.1981]
[1780432957964,62.49,67159.65,133.7,0.00271,1e-05,0.201]
[1780432963000,62.5,67161.46,133.7,0.00272,1e-05,0.20204]
[1780432968038,62.51,67164.92,133.7,0.00275,1e-05,0.20369]
[1780432972067,62.53,67158.37,133.7,0.00271,1e-05,0.20151]
[1780432976095,62.54,67151.72,133.7,0.00268,1e-05,0.19932]
[1780432981130,62.55,67148.9,133.7,0.00267,1e-05,0.19866]
[1780432983169,62.56,67159.48,133.7,0.00273,1e-05,0.20276]
[1780432988179,62.57,67160.6,133.7,0.00274,1e-05,0.20353]
[1780432994221,62.59,67160.51,133.7,0.00275,1e-05,0.20391]
[1780432998248,62.6,67152.29,133.7,0.00271,1e-05,0.20109]
[1780433003362,62.61,67154.42,133.7,0.00273,1e-05,0.20225]
[1780433008397,62.63,67155.45,133.7,0.00274,1e-05,0.20299]
[1780433013432,62.64,67155.65,133.7,0.00273,1e-05,0.2021]
[1780433015447,62.65,67147.4,133.7,0.00268,1e-05,0.19924]
[1780433020482,62.67,67153.15,133.7,0.00272,1e-05,0.20177]
[1780433025518,62.68,67152.26,133.7,0.00272,1e-05,0.20178]
[1780433030554,62.69,67148.0,133.7,0.0027,1e-05,0.20056]
[1780433035588,62.71,67153.77,133.7,0.00274,1e-05,0.20308]
[1780433040624,62.72,67159.8,133.7,0.00278,1e-05,0.20569]
[1780433042470,62.72,67160.9,133.7,0.00279,1e-05,0.20618]
[1780433045660,62.73,67171.39,133.7,0.00285,1e-05,0.21045]
[1780433050698,62.74,67164.46,133.7,0.00281,1e-05,0.20806]
[1780433055732,62.76,67169.97,133.7,0.00285,1e-05,0.21047]
[1780433060767,62.77,67171.51,133.7,0.00286,1e-05,0.21135]
[1780433065803,62.78,67178.94,133.7,0.00291,1e-05,0.21452]
[1780433070838,62.79,67182.35,133.7,0.00293,1e-05,0.2161]
[1780433075874,62.79,67180.04,133.7,0.00291,1e-05,0.21404]
[1780433080910,62.8,67180.49,133.7,0.00291,1e-05,0.21445]
[1780433082925,62.81,67187.13,133.7,0.00295,1e-05,0.21717]
[1780433083932,62.81,67196.87,133.7,0.00301,1e-05,0.22113]
[1780433088967,62.81,67201.47,133.7,0.00304,1e-05,0.22314]
[1780433094002,62.82,67201.66,133.7,0.00305,1e-05,0.22336]
[1780433099040,62.82,67202.04,133.7,0.00305,1e-05,0.22366]
[1780433104076,62.83,67200.62,133.7,0.00304,1e-05,0.22321]
[1780433109120,62.83,67204.43,133.7,0.00307,1e-05,0.22489]
[1780433114155,62.84,67204.67,133.7,0.00307,1e-05,0.22512]
[1780433118183,62.84,67212.7,133.7,0.00312,1e-05,0.22852]
[1780433122211,62.84,67219.63,133.7,0.00317,1e-05,0.23148]
[1780433126239,62.84,67209.96,133.7,0.00311,1e-05,0.22749]
[1780433131275,62.85,67217.4,133.7,0.00314,1e-05,0.22922]
[1780433134296,62.85,67224.39,133.7,0.00318,1e-05,0.23219]
[1780433139331,62.85,67230.83,133.7,0.00322,1e-05,0.23496]
[1780433141345,62.85,67239.46,133.7,0.00328,1e-05,0.23866]
[1780433144367,62.85,67229.87,133.7,0.00322,1e-05,0.23455]
[1780433145842,62.85,67229.87,133.7,0.00322,1e-05,0.23455]
[1780433146382,62.85,67213.88,133.7,0.00312,1e-05,0.22783]
[1780433148910,62.85,67209.96,133.7,0.00309,1e-05,0.22623]
[1780433148984,62.85,67216.37,133.7,0.00313,1e-05,0.22892]
[1780433153993,62.85,67222.2,133.7,0.00317,1e-05,0.2314]
[1780433154046,62.85,67229.88,133.7,0.00322,1e-05,0.23467]
[1780433157460,62.85,67236.65,133.7,0.00326,1e-05,0.23757]
[1780433158475,62.85,67247.79,133.7,0.00334,1e-05,0.24241]
[1780433160302,62.85,67258.62,133.7,0.00341,1e-05,0.24719]
[1780433161495,62.85,67267.54,133.7,0.00347,1e-05,0.25119]
[1780433164777,62.85,67256.33,133.7,0.00339,1e-05,0.24617]
[1780433166208,62.85,67256.33,133.7,0.00339,1e-05,0.24617]
[1780433166249,62.85,67246.23,133.7,0.00333,1e-05,0.24173]
[1780433168553,62.85,67239.67,133.7,0.00328,1e-05,0.23887]
[1780433171575,62.85,67231.38,133.7,0.00323,1e-05,0.23531]
[1780433176090,62.86,67219.97,133.7,0.00316,1e-05,0.2305]
[1780433181650,62.86,67221.5,133.7,0.00317,1e-05,0.23118]
[1780433186685,62.86,67220.52,133.7,0.00316,1e-05,0.23083]
[1780433191721,62.86,67221.47,133.7,0.00315,1e-05,0.22982]
[1780433192981,62.86,67221.47,133.7,0.00315,1e-05,0.22982]
[1780433195170,62.86,67226.83,133.7,0.00318,1e-05,0.2321]
[1780433200958,62.86,67231.29,133.7,0.00321,1e-05,0.23403]
[1780433203237,62.86,67230.38,133.7,0.00321,1e-05,0.23365]
[1780433206833,62.86,67239.34,133.7,0.00326,1e-05,0.2375]
[1780433211865,62.86,67237.71,133.7,0.00325,1e-05,0.2368]
[1780433213802,62.86,67236.24,133.7,0.00324,1e-05,0.23617]
[1780433216636,62.86,67231.21,133.7,0.00321,1e-05,0.23403]
[1780433216951,62.86,67231.21,133.7,0.00321,1e-05,0.23403]
[1780433217936,62.86,67237.29,133.7,0.00325,1e-05,0.23663]
[1780433222079,62.86,67240.2,133.7,0.00327,1e-05,0.23788]
[1780433224148,62.86,67242.78,133.7,0.00329,1e-05,0.23899]
[1780433226982,62.86,67249.55,133.7,0.00333,1e-05,0.24194]
[1780433227988,62.86,67257.13,133.7,0.00338,1e-05,0.24528]
[1780433232021,62.86,67249.99,133.7,0.00333,1e-05,0.24213]
[1780433237057,62.86,67250.7,133.7,0.00334,1e-05,0.24245]
[1780433242092,62.86,67252.24,133.7,0.00335,1e-05,0.24312]
[1780433247127,62.86,67257.53,133.7,0.00338,1e-05,0.24545]
[1780433251155,62.86,67252.39,133.7,0.00333,1e-05,0.24167]
[1780433253169,62.86,67259.62,133.7,0.00338,1e-05,0.24485]
[1780433258204,62.86,67263.15,133.7,0.0034,1e-05,0.24642]
[1780433263239,62.86,67259.26,133.7,0.00338,1e-05,0.24469]
[1780433267267,62.86,67252.81,133.7,0.00333,1e-05,0.24185]
[1780433272302,62.86,67251.63,133.7,0.00332,1e-05,0.24134]
[1780433277340,62.86,67256.22,133.7,0.00336,1e-05,0.24335]
[1780433282375,62.86,67261.75,133.7,0.00339,1e-05,0.24579]
[1780433285396,62.86,67269.89,133.7,0.00345,1e-05,0.24943]
[1780433289437,62.86,67285.69,133.7,0.00356,1e-05,0.25662]
[1780433290444,62.86,67292.63,133.7,0.00361,1e-05,0.25983]
[1780433294473,62.86,67303.14,133.7,0.00368,1e-05,0.26476]
[1780433295480,62.86,67310.0,133.7,0.00373,1e-05,0.26802]
[1780433300515,62.86,67308.92,133.7,0.00373,1e-05,0.2675]
[1780433305550,62.86,67306.58,133.7,0.00371,1e-05,0.26639]
[1780433310585,62.86,67308.54,133.7,0.00372,1e-05,0.26732]
[1780433315620,62.86,67315.39,133.7,0.00375,1e-05,0.26896]
[1780433320655,62.86,67329.83,133.7,0.00386,1e-05,0.27596]
[1780433325690,62.86,67331.05,133.7,0.00387,1e-05,0.27656]
[1780433330725,62.86,67327.82,133.7,0.00384,1e-05,0.27498]
[1780433335765,62.86,67333.48,133.7,0.00389,1e-05,0.27776]
[1780433340806,62.86,67336.07,133.7,0.00391,1e-05,0.27903]
[1780433342816,62.86,67345.76,133.7,0.00398,1e-05,0.28387]
[1780433344830,62.86,67353.33,133.7,0.00404,1e-05,0.28769]
[1780433345839,62.86,67360.86,133.7,0.0041,1e-05,0.29154]
[1780433350875,62.86,67370.34,133.7,0.00418,1e-05,0.29644]
[1780433352344,62.86,67378.12,133.7,0.00424,1e-05,0.30052]
[1780433357924,62.86,67380.56,133.7,0.00426,1e-05,0.30181]
[1780433362959,62.86,67384.25,133.7,0.00429,1e-05,0.30376]
[1780433367995,62.86,67372.86,133.7,0.0042,1e-05,0.29776]
[1780433369002,62.86,67363.96,133.7,0.00413,1e-05,0.29313]
[1780433372027,62.86,67360.94,133.7,0.00408,1e-05,0.28983]
[1780433374039,62.86,67349.94,133.7,0.00399,1e-05,0.28425]
[1780433378069,62.87,67356.78,133.7,0.00404,1e-05,0.28774]
[1780433383108,62.87,67362.69,133.7,0.00409,1e-05,0.2908]
[1780433388143,62.87,67367.53,133.7,0.00413,1e-05,0.29333]
[1780433393178,62.87,67370.46,133.7,0.00416,1e-05,0.29484]
[1780433397210,62.87,67382.06,133.7,0.00425,1e-05,0.30092]
[1780433398217,62.87,67389.26,133.7,0.00431,1e-05,0.30474]
[1780433403271,62.87,67394.56,133.7,0.00435,1e-05,0.30758]
[1780433408292,62.87,67391.71,133.7,0.00433,1e-05,0.30605]
[1780433413327,62.87,67392.39,133.7,0.00434,1e-05,0.30641]
[1780433415503,62.87,67383.87,133.7,0.00427,1e-05,0.30187]
[1780433420905,62.87,67382.42,133.7,0.00425,1e-05,0.30111]
[1780433425969,62.87,67381.44,133.7,0.00425,1e-05,0.30059]
[1780433426421,62.87,67372.61,133.7,0.00417,1e-05,0.29596]
[1780433427428,62.87,67364.99,133.7,0.00411,1e-05,0.29202]
[1780433432463,62.87,67362.76,133.7,0.00407,1e-05,0.28912]
[1780433437498,62.87,67370.29,133.7,0.00413,1e-05,0.29299]
[1780433442533,62.87,67369.08,133.7,0.00412,1e-05,0.29237]
[1780433443543,62.87,67378.43,133.7,0.0042,1e-05,0.29722]
[1780433444550,62.87,67387.69,133.7,0.00427,1e-05,0.3021]
[1780433449585,62.87,67389.52,133.7,0.00429,1e-05,0.30307]
[1780433454620,62.87,67390.17,133.7,0.00429,1e-05,0.30341]
[1780433459656,62.87,67390.25,133.7,0.00429,1e-05,0.30346]
[1780433464690,62.87,67396.48,133.7,0.00435,1e-05,0.30679]
[1780433465728,62.87,67403.14,133.7,0.0044,1e-05,0.31038]
[1780433466734,62.87,67422.1,133.7,0.00457,1e-05,0.32081]
[1780433467824,62.87,67450.78,133.7,0.00483,1e-05,0.33715]
[1780433469537,62.87,67459.69,133.7,0.00491,1e-05,0.34237]
[1780433471072,62.87,67468.09,133.7,0.00499,1e-05,0.34735]
[1780433475093,62.87,67461.24,133.7,0.00492,1e-05,0.34328]
[1780433480879,62.87,67462.31,133.7,0.00493,1e-05,0.34392]
[1780433485917,62.87,67469.61,133.7,0.005,1e-05,0.34826]
[1780433486924,62.87,67478.34,133.7,0.00509,1e-05,0.35351]
[1780433489945,62.87,67486.84,133.7,0.00517,1e-05,0.35869]
[1780433494981,62.87,67489.14,133.7,0.00516,1e-05,0.35805]
[1780433500019,62.87,67488.19,133.7,0.00515,1e-05,0.35747]
[1780433504046,62.87,67495.03,133.7,0.00522,1e-05,0.36167]
[1780433509081,62.87,67497.14,133.7,0.00524,1e-05,0.36298]
[1780433514116,62.87,67494.36,133.7,0.00522,1e-05,0.36126]
[1780433516136,62.87,67486.44,133.7,0.00514,1e-05,0.3564]
[1780433521166,62.87,67484.27,133.7,0.00512,1e-05,0.35508]
[1780433524703,62.87,67493.05,133.7,0.0052,1e-05,0.36045]
[1780433529752,62.87,67492.16,133.7,0.00519,1e-05,0.35991]
[1780433529910,62.87,67492.16,133.7,0.00519,1e-05,0.35991]
[1780433530291,62.87,67528.57,133.7,0.00557,1e-05,0.38289]
[1780433531470,62.87,67565.49,133.7,0.00597,1e-05,0.40745]
[1780433532247,62.87,67582.43,133.7,0.00616,1e-05,0.41915]
[1780433533576,62.87,67589.51,133.7,0.00624,1e-05,0.42412]
[1780433535620,62.87,67572.56,133.7,0.00604,1e-05,0.4123]
[1780433536279,62.87,67564.94,133.7,0.00596,1e-05,0.40707]
[1780433541318,62.87,67575.07,133.7,0.00607,1e-05,0.41403]
[1780433543332,62.87,67565.11,133.7,0.00596,1e-05,0.40719]
[1780433546198,62.87,67564.17,133.7,0.00595,1e-05,0.40655]
[1780433548368,62.87,67572.27,133.7,0.00604,1e-05,0.4121]
[1780433549375,62.87,67579.84,133.7,0.00613,1e-05,0.41734]
[1780433554555,62.87,67580.78,133.7,0.00611,1e-05,0.41571]
[1780433560454,62.87,67571.38,133.7,0.006,1e-05,0.40922]
[1780433564482,62.87,67564.73,133.7,0.00592,1e-05,0.40469]
[1780433566496,62.87,67552.29,133.7,0.00579,1e-05,0.39631]
[1780433567506,62.87,67545.08,133.7,0.00571,1e-05,0.39153]
[1780433572540,62.87,67545.58,133.7,0.00572,1e-05,0.39186]
[1780433575562,62.87,67534.72,133.7,0.0056,1e-05,0.38473]
[1780433578584,62.87,67528.08,133.7,0.00553,1e-05,0.38043]
[1780433583618,62.87,67527.92,133.7,0.00553,1e-05,0.38033]
[1780433586658,62.87,67510.98,133.7,0.00535,1e-05,0.36954]
[1780433587657,62.87,67501.24,133.7,0.00526,1e-05,0.36345]
[1780433589671,62.87,67493.39,133.7,0.00518,1e-05,0.35861]
[1780433591685,62.87,67484.22,133.7,0.00509,1e-05,0.35302]
[1780433594706,62.87,67475.47,133.7,0.005,1e-05,0.34775]
[1780433599742,62.87,67471.83,133.7,0.00497,1e-05,0.34558]
[1780433601755,62.87,67478.42,133.7,0.00503,1e-05,0.34952]
[1780433606790,62.87,67478.83,133.7,0.00504,1e-05,0.34977]
[1780433610820,62.87,67472.42,133.7,0.00497,1e-05,0.34593]
[1780433615875,62.87,67473.9,133.7,0.00496,1e-05,0.34482]
[1780433618896,62.87,67462.71,133.7,0.00485,1e-05,0.33823]
[1780433621919,62.87,67470.09,133.7,0.00492,1e-05,0.34256]
[1780433626955,62.87,67468.44,133.7,0.00491,1e-05,0.34159]
[1780433628969,62.87,67459.45,133.7,0.00482,1e-05,0.33633]
[1780433634004,62.87,67455.12,133.7,0.00478,1e-05,0.33382]
[1780433639040,62.87,67452.87,133.7,0.00476,1e-05,0.33252]
[1780433642061,62.87,67459.9,133.7,0.00483,1e-05,0.33659]
[1780433644355,62.87,67465.08,133.7,0.00488,1e-05,0.33961]
[1780433650121,62.87,67466.26,133.7,0.00489,1e-05,0.34031]
[1780433655579,62.87,67469.86,133.7,0.00492,1e-05,0.34243]
[1780433659680,62.87,67476.34,133.7,0.00498,1e-05,0.34627]
[1780433659711,62.87,67484.93,133.7,0.00507,1e-05,0.35142]
[1780433660190,62.87,67491.69,133.7,0.00513,1e-05,0.35552]
[1780433663211,62.87,67500.03,133.7,0.00521,1e-05,0.36064]
[1780433668246,62.87,67496.0,133.7,0.00517,1e-05,0.35816]
[1780433671267,62.87,67508.75,133.7,0.00527,1e-05,0.36397]
[1780433672274,62.87,67515.33,133.7,0.00534,1e-05,0.36808]
[1780433677309,62.87,67517.91,133.7,0.00536,1e-05,0.3697]
[1780433682344,62.87,67521.14,133.7,0.0054,1e-05,0.37174]
[1780433687379,62.87,67519.67,133.7,0.00538,1e-05,0.37081]
[1780433692414,62.87,67517.72,133.7,0.00536,1e-05,0.36958]
[1780433697449,62.87,67515.95,133.7,0.00534,1e-05,0.36847]
[1780433702484,62.87,67513.31,133.7,0.00532,1e-05,0.36681]
[1780433707519,62.87,67517.47,133.7,0.00536,1e-05,0.36942]
[1780433712554,62.87,67518.27,133.7,0.00537,1e-05,0.36993]
[1780433717589,62.87,67518.72,133.7,0.00537,1e-05,0.37021]
[1780433721617,62.87,67525.24,133.7,0.00544,1e-05,0.37435]
[1780433725645,62.87,67531.77,133.7,0.00551,1e-05,0.37852]
[1780433728666,62.87,67522.74,133.7,0.00541,1e-05,0.37276]
[1780433733701,62.87,67521.75,133.7,0.00537,1e-05,0.37002]
[1780433738736,62.87,67520.93,133.7,0.00537,1e-05,0.3695]
[1780433743771,62.87,67526.32,133.7,0.00542,1e-05,0.37291]
[1780433746792,62.87,67533.33,133.7,0.00549,1e-05,0.37739]
[1780433749813,62.87,67526.32,133.7,0.00542,1e-05,0.37291]
[1780433750820,62.87,67515.03,133.7,0.00531,1e-05,0.3658]
[1780433754852,62.87,67521.91,133.7,0.00538,1e-05,0.37012]
[1780433759886,62.87,67519.77,133.7,0.00535,1e-05,0.36877]
[1780433764946,62.87,67524.93,133.7,0.00541,1e-05,0.37203]
[1780433770966,62.87,67521.82,133.7,0.00537,1e-05,0.37006]
[1780433774022,62.87,67536.95,133.7,0.00553,1e-05,0.37971]
[1780433774995,62.87,67543.91,133.7,0.0056,1e-05,0.38423]
[1780433780057,62.87,67541.13,133.7,0.00558,1e-05,0.38242]
[1780433782063,62.87,67534.5,133.7,0.00551,1e-05,0.37814]
[1780433783075,62.87,67527.93,133.7,0.00544,1e-05,0.37394]
[1780433788110,62.87,67526.97,133.7,0.00543,1e-05,0.37332]
[1780433791131,62.87,67517.9,133.7,0.0053,1e-05,0.3655]
[1780433796166,62.87,67520.19,133.7,0.00533,1e-05,0.36693]
[1780433801201,62.87,67524.68,133.7,0.00537,1e-05,0.36976]
[1780433802208,62.87,67532.71,133.7,0.00546,1e-05,0.37486]
[1780433807243,62.87,67535.08,133.7,0.00548,1e-05,0.37637]
[1780433812836,62.87,67535.03,133.7,0.00548,1e-05,0.37634]
[1780433818320,62.87,67536.89,133.7,0.0055,1e-05,0.37753]
[1780433823355,62.87,67531.68,133.7,0.00545,1e-05,0.3742]
[1780433826377,62.87,67538.35,133.7,0.00552,1e-05,0.37847]
[1780433831412,62.87,67536.05,133.7,0.00549,1e-05,0.37699]
[1780433833438,62.87,67526.06,133.7,0.00539,1e-05,0.37063]
[1780433834445,62.87,67515.76,133.7,0.00528,1e-05,0.36417]
[1780433836459,62.87,67509.05,133.7,0.00522,1e-05,0.36001]
[1780433841495,62.87,67510.45,133.7,0.00523,1e-05,0.36087]
[1780433846530,62.87,67513.96,133.7,0.00527,1e-05,0.36305]
[1780433851565,62.87,67512.47,133.7,0.00522,1e-05,0.36005]
[1780433854586,62.87,67519.21,133.7,0.00529,1e-05,0.36423]
[1780433859622,62.87,67513.82,133.7,0.00523,1e-05,0.36088]
[1780433864656,62.87,67514.62,133.7,0.00524,1e-05,0.36138]
[1780433868862,62.87,67507.95,133.7,0.00518,1e-05,0.35727]
[1780433870821,62.87,67516.04,133.7,0.00526,1e-05,0.36226]
[1780433875854,62.87,67518.78,133.7,0.00528,1e-05,0.36396]
[1780433879765,62.87,67525.66,133.7,0.00535,1e-05,0.36827]
[1780433884801,62.87,67523.01,133.7,0.00533,1e-05,0.3666]
[1780433889836,62.87,67524.7,133.7,0.00534,1e-05,0.36767]
[1780433894871,62.87,67522.86,133.7,0.00533,1e-05,0.36651]
[1780433897946,62.87,67522.74,133.7,0.00532,1e-05,0.36644]
[1780433903934,62.87,67523.55,133.7,0.00533,1e-05,0.36694]
[1780433906745,62.87,67523.55,133.7,0.00533,1e-05,0.36694]
[1780433906955,62.87,67532.08,133.7,0.00542,1e-05,0.37233]
[1780433908294,62.87,67534.76,133.7,0.00545,1e-05,0.37403]
[1780433913923,62.87,67537.0,133.7,0.00544,1e-05,0.37333]
[1780433915049,62.87,67525.58,133.7,0.00532,1e-05,0.36612]
[1780433920084,62.87,67520.96,133.7,0.00528,1e-05,0.36323]
[1780433923108,62.87,67510.35,133.7,0.00517,1e-05,0.35668]
[1780433924115,62.87,67490.96,133.7,0.00498,1e-05,0.34496]
[1780433925122,62.87,67482.82,133.7,0.0049,1e-05,0.34014]
[1780433930157,62.87,67483.05,133.7,0.00491,1e-05,0.34027]
[1780433932177,62.87,67497.03,133.7,0.00504,1e-05,0.34859]
[1780433933343,62.87,67496.85,133.7,0.00504,1e-05,0.34848]
[1780433935187,62.87,67496.95,133.7,0.00504,1e-05,0.34854]
[1780433940233,62.87,67502.38,133.7,0.00509,1e-05,0.35182]
[1780433944263,62.87,67515.3,133.7,0.00522,1e-05,0.35972]
[1780433949297,62.87,67514.14,133.7,0.00521,1e-05,0.35901]
[1780433950870,62.87,67510.48,133.7,0.00517,1e-05,0.35676]
[1780433953479,62.87,67505.07,133.7,0.00512,1e-05,0.35345]
[1780433959367,62.87,67498.87,133.7,0.00506,1e-05,0.3497]
[1780433962388,62.87,67490.42,133.7,0.00498,1e-05,0.34464]
[1780433967423,62.87,67489.78,133.7,0.00497,1e-05,0.34426]
[1780433972051,62.87,67490.57,133.7,0.00498,1e-05,0.34473]
[1780433974021,62.87,67490.59,133.7,0.00495,1e-05,0.34273]
[1780433979507,62.87,67489.1,133.7,0.00494,1e-05,0.34185]
[1780433983703,62.87,67488.58,133.7,0.00493,1e-05,0.34154]
[1780433989577,62.87,67490.21,133.7,0.00495,1e-05,0.34251]
[1780433994612,62.87,67489.99,133.7,0.00494,1e-05,0.34238]
[1780433999647,62.87,67491.76,133.7,0.00496,1e-05,0.34343]
[1780434002670,62.87,67498.29,133.7,0.00502,1e-05,0.34733]
[1780434005332,62.87,67498.22,133.7,0.00502,1e-05,0.34728]
[1780434010726,62.87,67498.28,133.7,0.00502,1e-05,0.34732]
[1780434013753,62.87,67512.49,133.7,0.00516,1e-05,0.35593]
[1780434018786,62.87,67520.96,133.7,0.00525,1e-05,0.36115]
[1780434020801,62.87,67508.87,133.7,0.00513,1e-05,0.35372]
[1780434025836,62.87,67508.46,133.7,0.00512,1e-05,0.35347]
[1780434030871,62.87,67508.48,133.7,0.00512,1e-05,0.35348]
[1780434035907,62.87,67509.08,133.7,0.0051,1e-05,0.3518]
[1780434040943,62.87,67508.01,133.7,0.00509,1e-05,0.35115]
[1780434042958,62.87,67498.36,133.7,0.005,1e-05,0.34535]
[1780434045505,62.87,67492.58,133.7,0.00494,1e-05,0.34191]
[1780434046293,62.87,67492.58,133.7,0.00494,1e-05,0.34191]
[1780434049005,62.87,67500.23,133.7,0.00501,1e-05,0.34647]
[1780434054040,62.87,67504.54,133.7,0.00506,1e-05,0.34906]
[1780434059074,62.87,67504.09,133.7,0.00505,1e-05,0.34878]
[1780434064110,62.87,67512.48,133.7,0.00513,1e-05,0.35387]
[1780434068138,62.87,67521.33,133.7,0.00522,1e-05,0.3593]
[1780434074180,62.87,67528.41,133.7,0.00529,1e-05,0.36369]
[1780434076194,62.87,67535.33,133.7,0.00536,1e-05,0.36803]
[1780434079215,62.87,67542.34,133.7,0.00544,1e-05,0.37247]
[1780434084250,62.87,67543.16,133.7,0.00544,1e-05,0.37299]
[1780434088278,62.87,67535.36,133.7,0.00536,1e-05,0.36805]
[1780434090292,62.87,67543.32,133.7,0.00545,1e-05,0.37309]
[1780434095328,62.87,67548.33,133.7,0.00547,1e-05,0.37415]
[1780434100363,62.87,67545.36,133.7,0.00544,1e-05,0.37226]
[1780434101371,62.87,67538.03,133.7,0.00536,1e-05,0.36762]
[1780434103385,62.87,67544.63,133.7,0.00543,1e-05,0.37179]
[1780434105399,62.87,67557.74,133.7,0.00557,1e-05,0.38021]
[1780434106406,62.87,67567.8,133.7,0.00567,1e-05,0.38677]
[1780434111441,62.87,67571.8,133.7,0.00572,1e-05,0.38941]
[1780434114079,62.87,67568.73,133.7,0.00568,1e-05,0.38739]
[1780434114462,62.87,67580.69,133.7,0.00581,1e-05,0.39532]
[1780434114752,62.87,67580.69,133.7,0.00581,1e-05,0.39532]
[1780434115469,62.87,67570.4,133.7,0.0057,1e-05,0.38849]
[1780434116476,62.87,67562.15,133.7,0.00561,1e-05,0.38308]
[1780434118490,62.87,67552.39,133.7,0.00551,1e-05,0.37676]
[1780434121512,62.87,67562.23,133.7,0.00561,1e-05,0.38313]
[1780434126550,62.87,67559.09,133.7,0.00558,1e-05,0.38108]
[1780434131595,62.87,67568.15,133.7,0.00568,1e-05,0.387]
[1780434133610,62.87,67561.7,133.7,0.00561,1e-05,0.38278]
[1780434138679,62.87,67559.83,133.7,0.00559,1e-05,0.38156]
[1780434142710,62.87,67567.64,133.7,0.00567,1e-05,0.38667]
[1780434143716,62.87,67575.85,133.7,0.00576,1e-05,0.3921]
[1780434144723,62.87,67583.7,133.7,0.00585,1e-05,0.39734]
[1780434149763,62.87,67587.89,133.7,0.00589,1e-05,0.40017]
[1780434151773,62.87,67581.08,133.7,0.00579,1e-05,0.39336]
[1780434154794,62.87,67567.03,133.7,0.00563,1e-05,0.38408]
[1780434159918,62.87,67562.2,133.7,0.00558,1e-05,0.38093]
[1780434161681,62.87,67571.01,133.7,0.00568,1e-05,0.38669]
[1780434162870,62.87,67573.35,133.7,0.0057,1e-05,0.38823]
[1780434163860,62.87,67564.72,133.7,0.00561,1e-05,0.38257]
[1780434168894,62.87,67567.07,133.7,0.00563,1e-05,0.3841]
[1780434173930,62.87,67574.28,133.7,0.00571,1e-05,0.38884]
[1780434178965,62.87,67569.79,133.7,0.00566,1e-05,0.38589]
[1780434184000,62.87,67558.75,133.7,0.00555,1e-05,0.3787]
[1780434186015,62.87,67549.29,133.7,0.00545,1e-05,0.37263]
[1780434191052,62.87,67546.4,133.7,0.00542,1e-05,0.37079]
[1780434194073,62.87,67539.1,133.7,0.00534,1e-05,0.36618]
[1780434198205,62.87,67532.31,133.7,0.00527,1e-05,0.36193]
[1780434201123,62.87,67518.56,133.7,0.00514,1e-05,0.35347]
[1780434203137,62.87,67511.24,133.7,0.00506,1e-05,0.34903]
[1780434205569,62.87,67503.78,133.7,0.00499,1e-05,0.34455]
[1780434210588,62.87,67501.42,133.7,0.00497,1e-05,0.34314]
[1780434213941,62.87,67502.27,133.7,0.00495,1e-05,0.34164]
[1780434219252,62.87,67499.9,133.7,0.00493,1e-05,0.34024]
[1780434221266,62.87,67490.75,133.7,0.00484,1e-05,0.33487]
[1780434226301,62.87,67490.13,133.7,0.00483,1e-05,0.33451]
[1780434231337,62.87,67490.78,133.7,0.00484,1e-05,0.33488]
[1780434232344,62.87,67483.94,133.7,0.00478,1e-05,0.33092]
[1780434235365,62.87,67476.28,133.7,0.00471,1e-05,0.32652]
[1780434241409,62.87,67482.25,133.7,0.00476,1e-05,0.32994]
[1780434246444,62.87,67486.9,133.7,0.0048,1e-05,0.33263]
[1780434249465,62.87,67476.04,133.7,0.0047,1e-05,0.32638]
[1780434254501,62.87,67476.97,133.7,0.00471,1e-05,0.32692]
[1780434259536,62.87,67473.21,133.7,0.00468,1e-05,0.32477]
[1780434261550,62.87,67462.55,133.7,0.00458,1e-05,0.31877]
[1780434264573,62.87,67473.84,133.7,0.00468,1e-05,0.32513]
[1780434265579,62.87,67482.5,133.7,0.00476,1e-05,0.33009]
[1780434270615,62.87,67486.4,133.7,0.0048,1e-05,0.33234]
[1780434272630,62.87,67479.27,133.7,0.00471,1e-05,0.32628]
[1780434275651,62.87,67470.99,133.7,0.00463,1e-05,0.32159]
[1780434277667,62.87,67462.75,133.7,0.00456,1e-05,0.31697]
[1780434279681,62.87,67469.2,133.7,0.00461,1e-05,0.32058]
[1780434283709,62.87,67479.93,133.7,0.00471,1e-05,0.32666]
[1780434287737,62.87,67487.04,133.7,0.00478,1e-05,0.33074]
[1780434292771,62.87,67484.98,133.7,0.00476,1e-05,0.32956]
[1780434297807,62.87,67484.14,133.7,0.00475,1e-05,0.32907]
[1780434300853,62.87,67493.73,133.7,0.00484,1e-05,0.33462]
[1780434302853,62.87,67500.47,133.7,0.0049,1e-05,0.33857]
[1780434307888,62.87,67506.39,133.7,0.00496,1e-05,0.34207]
[1780434310909,62.87,67516.38,133.7,0.00506,1e-05,0.34805]
[1780434315944,62.87,67524.11,133.7,0.00513,1e-05,0.35273]
[1780434320983,62.87,67525.59,133.7,0.00515,1e-05,0.35364]
[1780434323292,62.87,67536.85,133.7,0.00526,1e-05,0.36057]
[1780434324057,62.87,67570.31,133.7,0.00561,1e-05,0.38185]
[1780434325341,62.87,67583.98,133.7,0.00575,1e-05,0.39084]
[1780434326450,62.87,67596.31,133.7,0.00589,1e-05,0.39911]
[1780434327073,62.87,67617.61,133.7,0.00613,1e-05,0.41372]
[1780434329087,62.87,67629.66,133.7,0.00627,1e-05,0.42219]
[1780434330534,62.87,67646.69,133.7,0.00648,1e-05,0.4344]
[1780434331119,62.87,67665.72,133.7,0.00667,1e-05,0.44594]
[1780434332204,62.87,67665.72,133.7,0.00667,1e-05,0.44594]
[1780434332230,62.87,67674.84,133.7,0.00679,1e-05,0.45275]
[1780434333246,62.87,67674.84,133.7,0.00679,1e-05,0.45275]
[1780434334296,62.87,67659.74,133.7,0.0066,1e-05,0.44152]
[1780434336150,62.87,67668.3,133.7,0.00671,1e-05,0.44785]
[1780434338522,62.87,67669.5,133.7,0.00672,1e-05,0.44875]
[1780434342692,62.87,67677.02,133.7,0.00682,1e-05,0.45439]
[1780434344207,62.87,67669.79,133.7,0.00672,1e-05,0.44896]
[1780434346221,62.87,67662.6,133.7,0.00664,1e-05,0.44363]
[1780434350248,62.87,67668.88,133.7,0.00671,1e-05,0.44829]
[1780434352263,62.87,67689.48,133.7,0.00698,1e-05,0.46386]
[1780434357299,62.87,67697.55,133.7,0.00708,1e-05,0.47008]
[1780434362333,62.87,67704.43,133.7,0.00717,1e-05,0.47543]
[1780434363185,62.87,67704.43,133.7,0.00717,1e-05,0.47543]
[1780434364365,62.87,67687.4,133.7,0.00695,1e-05,0.46226]
[1780434365521,62.87,67661.51,133.7,0.00662,1e-05,0.44282]
[1780434366381,62.87,67643.2,133.7,0.0064,1e-05,0.42949]
[1780434368172,62.87,67642.93,133.7,0.0064,1e-05,0.42929]
[1780434368394,62.87,67649.6,133.7,0.00648,1e-05,0.43411]
[1780434373443,62.87,67651.68,133.7,0.0065,1e-05,0.43562]
[1780434378468,62.87,67642.57,133.7,0.00639,1e-05,0.42903]
[1780434380501,62.87,67633.82,133.7,0.00629,1e-05,0.42279]
[1780434381493,62.87,67626.6,133.7,0.0062,1e-05,0.41769]
[1780434382538,62.87,67618.97,133.7,0.00611,1e-05,0.41236]
[1780434387667,62.87,67615.16,133.7,0.00607,1e-05,0.40971]
[1780434389552,62.87,67608.69,133.7,0.006,1e-05,0.40526]
[1780434391566,62.87,67623.57,133.7,0.00613,1e-05,0.41324]
[1780434396601,62.87,67630.79,133.7,0.00622,1e-05,0.4183]
[1780434401636,62.87,67636.79,133.7,0.00629,1e-05,0.42254]
[1780434406675,62.87,67631.24,133.7,0.00622,1e-05,0.41861]
[1780434411709,62.87,67636.24,133.7,0.00628,1e-05,0.42215]
[1780434414730,62.87,67629.84,133.7,0.00621,1e-05,0.41763]
[1780434419768,62.87,67630.37,133.7,0.00621,1e-05,0.418]
[1780434420774,62.87,67615.97,133.7,0.00605,1e-05,0.40797]
[1780434421781,62.87,67602.39,133.7,0.00589,1e-05,0.3987]
[1780434426824,62.87,67605.46,133.7,0.00593,1e-05,0.40078]
[1780434431858,62.87,67605.0,133.7,0.00592,1e-05,0.40047]
[1780434437456,62.87,67604.55,133.7,0.00592,1e-05,0.40017]
[1780434440922,62.87,67597.37,133.7,0.00584,1e-05,0.39532]
[1780434445957,62.87,67594.66,133.7,0.00581,1e-05,0.3935]
[1780434448978,62.87,67587.63,133.7,0.00573,1e-05,0.38883]
[1780434454192,62.87,67584.92,133.7,0.00567,1e-05,0.38483]
[1780434454204,62.87,67570.69,133.7,0.00552,1e-05,0.37558]
[1780434455020,62.87,67559.22,133.7,0.0054,1e-05,0.36825]
[1780434456029,62.87,67547.26,133.7,0.00527,1e-05,0.36075]
[1780434457036,62.87,67537.79,133.7,0.00518,1e-05,0.3549]
[1780434462085,62.87,67534.33,133.7,0.00514,1e-05,0.35278]
[1780434465389,62.87,67525.79,133.7,0.00506,1e-05,0.3476]
[1780434466113,62.87,67512.74,133.7,0.00493,1e-05,0.3398]
[1780434467120,62.87,67505.7,133.7,0.00487,1e-05,0.33566]
[1780434470144,62.87,67514.62,133.7,0.00495,1e-05,0.34092]
[1780434471915,62.87,67524.21,133.7,0.00505,1e-05,0.34665]
[1780434474268,62.87,67530.48,133.7,0.00511,1e-05,0.35043]
[1780434480213,62.87,67525.62,133.7,0.00506,1e-05,0.34749]
[1780434482227,62.87,67533.21,133.7,0.00513,1e-05,0.3521]
[1780434487262,62.87,67537.8,133.7,0.00518,1e-05,0.3549]
[1780434492297,62.87,67534.82,133.7,0.00515,1e-05,0.35308]
[1780434494317,62.87,67541.82,133.7,0.00522,1e-05,0.35738]
[1780434496328,62.87,67532.97,133.7,0.00513,1e-05,0.35195]
[1780434501363,62.87,67535.03,133.7,0.00515,1e-05,0.35321]
[1780434506398,62.87,67531.17,133.7,0.00511,1e-05,0.35085]
[1780434511433,62.87,67536.84,133.7,0.00514,1e-05,0.35224]
[1780434512440,62.87,67544.2,133.7,0.00521,1e-05,0.35676]
[1780434514393,62.87,67546.86,133.7,0.00524,1e-05,0.3584]
[1780434518485,62.87,67553.63,133.7,0.00531,1e-05,0.36261]
[1780434521503,62.87,67545.58,133.7,0.00523,1e-05,0.35761]
[1780434522510,62.87,67536.65,133.7,0.00514,1e-05,0.35213]
[1780434527545,62.87,67540.89,133.7,0.00518,1e-05,0.35472]
[1780434530566,62.87,67534.17,133.7,0.00511,1e-05,0.35062]
[1780434534595,62.87,67526.78,133.7,0.00504,1e-05,0.34615]
[1780434539630,62.87,67522.4,133.7,0.005,1e-05,0.34353]
[1780434541658,62.87,67528.97,133.7,0.00506,1e-05,0.34747]
[1780434542652,62.87,67541.23,133.7,0.00518,1e-05,0.35493]
[1780434543331,62.87,67541.23,133.7,0.00518,1e-05,0.35493]
[1780434544666,62.87,67555.54,133.7,0.00533,1e-05,0.36381]
[1780434549701,62.87,67555.05,133.7,0.00532,1e-05,0.3635]
[1780434551688,62.87,67555.19,133.7,0.00532,1e-05,0.36359]
[1780434551715,62.87,67539.7,133.7,0.00517,1e-05,0.35399]
[1780434552722,62.87,67527.55,133.7,0.00505,1e-05,0.34661]
[1780434555743,62.87,67534.25,133.7,0.00511,1e-05,0.35067]
[1780434558763,62.87,67543.23,133.7,0.0052,1e-05,0.35616]
[1780434564806,62.87,67550.16,133.7,0.00527,1e-05,0.36045]
[1780434569841,62.87,67546.56,133.7,0.00524,1e-05,0.35822]
[1780434574876,62.87,67545.14,133.7,0.00519,1e-05,0.35525]
[1780434579913,62.87,67540.71,133.7,0.00515,1e-05,0.35254]
[1780434584951,62.87,67543.67,133.7,0.00518,1e-05,0.35435]
[1780434589986,62.87,67545.87,133.7,0.0052,1e-05,0.3557]
[1780434595021,62.87,67547.2,133.7,0.00521,1e-05,0.35652]
[1780434600066,62.87,67549.82,133.7,0.00524,1e-05,0.35814]
[1780434604787,62.87,67554.31,133.7,0.00529,1e-05,0.36093]
[1780434605120,62.87,67562.13,133.7,0.00537,1e-05,0.36583]
[1780434609130,62.87,67568.63,133.7,0.00543,1e-05,0.36995]
[1780434611635,62.87,67569.6,133.7,0.00544,1e-05,0.37056]
[1780434617256,62.87,67571.88,133.7,0.00547,1e-05,0.37202]
[1780434619206,62.87,67585.09,133.7,0.00561,1e-05,0.38054]
[1780434621220,62.87,67593.17,133.7,0.00569,1e-05,0.38584]
[1780434624241,62.87,67580.66,133.7,0.00556,1e-05,0.37767]
[1780434629279,62.87,67583.62,133.7,0.00559,1e-05,0.37959]
[1780434632300,62.87,67595.03,133.7,0.00568,1e-05,0.38485]
[1780434633210,62.87,67595.03,133.7,0.00568,1e-05,0.38485]
[1780434633308,62.87,67583.48,133.7,0.00556,1e-05,0.37731]
[1780434634372,62.87,67583.48,133.7,0.00556,1e-05,0.37731]
[1780434634700,62.87,67583.48,133.7,0.00556,1e-05,0.37731]
[1780434634721,62.87,67576.08,133.7,0.00548,1e-05,0.37255]
[1780434635322,62.87,67569.55,133.7,0.00541,1e-05,0.36839]
[1780434640357,62.87,67566.87,133.7,0.00538,1e-05,0.36669]
[1780434643295,62.87,67566.08,133.7,0.00538,1e-05,0.36619]
[1780434645392,62.87,67580.25,133.7,0.00552,1e-05,0.37523]
[1780434649079,62.87,67579.89,133.7,0.00552,1e-05,0.37499]
[1780434649423,62.87,67569.82,133.7,0.00541,1e-05,0.36856]
[1780434651437,62.87,67562.67,133.7,0.00534,1e-05,0.36404]
[1780434652444,62.87,67556.23,133.7,0.00528,1e-05,0.36002]
[1780434654458,62.87,67547.35,133.7,0.00519,1e-05,0.35453]
[1780434655465,62.87,67540.2,133.7,0.00511,1e-05,0.35016]
[1780434656506,62.87,67540.2,133.7,0.00511,1e-05,0.35016]
[1780434657321,62.87,67536.68,133.7,0.00508,1e-05,0.34802]
[1780434660500,62.87,67518.37,133.7,0.0049,1e-05,0.3371]
[1780434661507,62.87,67511.77,133.7,0.00484,1e-05,0.33323]
[1780434663527,62.87,67520.36,133.7,0.00492,1e-05,0.33827]
[1780434668562,62.87,67522.36,133.7,0.00494,1e-05,0.33945]
[1780434671584,62.87,67514.55,133.7,0.00487,1e-05,0.33486]
[1780434673601,62.87,67526.61,133.7,0.00498,1e-05,0.34198]
[1780434678823,62.87,67525.27,133.7,0.00497,1e-05,0.34118]
[1780434679643,62.87,67509.36,133.7,0.00482,1e-05,0.33183]
[1780434680896,62.87,67499.29,133.7,0.00472,1e-05,0.32602]
[1780434684114,62.87,67488.21,133.7,0.00462,1e-05,0.31973]
[1780434684678,62.87,67480.54,133.7,0.00455,1e-05,0.31544]
[1780434685691,62.87,67465.38,133.7,0.00442,1e-05,0.3071]
[1780434690724,62.87,67459.91,133.7,0.00437,1e-05,0.30414]
[1780434693745,62.87,67455.58,133.7,0.00431,1e-05,0.29996]
[1780434694843,62.87,67447.01,133.7,0.00424,1e-05,0.29542]
[1780434695761,62.87,67434.78,133.7,0.00414,1e-05,0.28904]
[1780434697960,62.87,67442.85,133.7,0.0042,1e-05,0.29323]
[1780434698796,62.87,67436.36,133.7,0.00415,1e-05,0.28985]
[1780434699808,62.87,67427.76,133.7,0.00408,1e-05,0.28543]
[1780434701838,62.87,67436.65,133.7,0.00415,1e-05,0.29]
[1780434705866,62.87,67426.93,133.7,0.00407,1e-05,0.285]
[1780434709894,62.87,67434.95,133.7,0.00414,1e-05,0.28912]
[1780434714936,62.87,67419.45,133.7,0.00401,1e-05,0.2812]
[1780434717953,62.87,67425.75,133.7,0.00406,1e-05,0.2844]
[1780434719975,62.87,67416.35,133.7,0.00399,1e-05,0.27964]
[1780434725010,62.87,67414.51,133.7,0.00397,1e-05,0.27872]
[1780434727024,62.87,67395.98,133.7,0.00383,1e-05,0.26956]
[1780434728031,62.87,67384.4,133.7,0.00374,1e-05,0.26397]
[1780434733066,62.87,67385.93,133.7,0.00375,1e-05,0.2647]
[1780434736087,62.87,67378.33,133.7,0.0037,1e-05,0.26108]
[1780434738101,62.87,67365.87,133.7,0.0036,1e-05,0.25523]
[1780434743147,62.87,67354.92,133.7,0.00353,1e-05,0.25018]
[1780434748183,62.87,67348.2,133.7,0.00348,1e-05,0.24712]
[1780434751205,62.87,67339.49,133.7,0.0034,1e-05,0.24164]
[1780434756240,62.87,67335.2,133.7,0.00337,1e-05,0.23974]
[1780434759262,62.87,67345.3,133.7,0.00344,1e-05,0.24423]
[1780434761276,62.87,67339.0,133.7,0.00339,1e-05,0.24142]
[1780434766314,62.87,67334.98,133.7,0.00336,1e-05,0.23964]
[1780434769057,62.87,67335.33,133.7,0.00337,1e-05,0.2398]
[1780434771352,62.87,67342.9,133.7,0.00342,1e-05,0.24316]
[1780434775380,62.87,67335.26,133.7,0.00337,1e-05,0.23977]
[1780434780415,62.87,67335.53,133.7,0.00337,1e-05,0.23989]
[1780434785940,62.87,67338.2,133.7,0.00339,1e-05,0.24107]
[1780434789482,62.87,67326.57,133.7,0.00331,1e-05,0.23596]
[1780434792504,62.87,67318.43,133.7,0.00325,1e-05,0.23244]
[1780434797539,62.87,67316.13,133.7,0.00324,1e-05,0.23146]
[1780434802574,62.87,67322.02,133.7,0.00328,1e-05,0.23399]
[1780434805595,62.87,67329.07,133.7,0.00332,1e-05,0.23705]
[1780434810630,62.87,67330.31,133.7,0.00333,1e-05,0.23759]
[1780434815667,62.87,67327.63,133.7,0.00329,1e-05,0.23489]
[1780434820701,62.87,67324.32,133.7,0.00327,1e-05,0.23345]
[1780434823722,62.87,67332.14,133.7,0.00332,1e-05,0.23685]
[1780434828757,62.87,67331.56,133.7,0.00332,1e-05,0.2366]
[1780434833792,62.87,67333.09,133.7,0.00333,1e-05,0.23726]
[1780434836821,62.87,67320.42,133.7,0.00325,1e-05,0.23178]
[1780434841856,62.87,67327.99,133.7,0.0033,1e-05,0.23504]
[1780434842939,62.87,67340.37,133.7,0.00338,1e-05,0.24047]
[1780434844237,62.87,67353.03,133.7,0.00347,1e-05,0.24612]
[1780434847216,62.87,67353.63,133.7,0.00347,1e-05,0.24639]
[1780434852962,62.87,67357.52,133.7,0.0035,1e-05,0.24816]
[1780434858004,62.87,67359.42,133.7,0.00351,1e-05,0.24902]
[1780434859674,62.87,67359.99,133.7,0.00352,1e-05,0.24928]
[1780434865061,62.87,67359.96,133.7,0.00352,1e-05,0.24927]
[1780434866068,62.87,67353.32,133.7,0.00347,1e-05,0.24625]
[1780434871103,62.87,67350.98,133.7,0.00343,1e-05,0.24362]
[1780434874124,62.87,67341.06,133.7,0.00336,1e-05,0.23921]
[1780434877147,62.87,67331.01,133.7,0.0033,1e-05,0.23482]
[1780434882184,62.87,67346.76,133.7,0.0034,1e-05,0.24173]
[1780434883191,62.87,67357.22,133.7,0.00348,1e-05,0.24642]
[1780434886212,62.87,67364.54,133.7,0.00353,1e-05,0.24975]
[1780434891281,62.87,67369.34,133.7,0.00356,1e-05,0.25195]
[1780434896316,62.87,67376.46,133.7,0.00361,1e-05,0.25525]
[1780434901353,62.87,67373.54,133.7,0.00359,1e-05,0.2539]
[1780434903383,62.87,67383.47,133.7,0.00366,1e-05,0.25854]
[1780434904390,62.87,67396.54,133.7,0.00376,1e-05,0.26476]
[1780434905458,62.87,67396.54,133.7,0.00376,1e-05,0.26476]
[1780434905402,62.87,67406.52,133.7,0.00384,1e-05,0.26959]
[1780434906015,62.87,67406.52,133.7,0.00384,1e-05,0.26959]
[1780434906408,62.87,67414.67,133.7,0.0039,1e-05,0.27359]
[1780434911443,62.87,67421.36,133.7,0.00395,1e-05,0.27692]
[1780434914464,62.87,67427.99,133.7,0.00401,1e-05,0.28025]
[1780434917738,62.87,67437.5,133.7,0.00408,1e-05,0.28508]
[1780434922576,62.87,67444.25,133.7,0.00414,1e-05,0.28855]
[1780434924445,62.87,67452.49,133.7,0.00421,1e-05,0.29284]
[1780434924582,62.87,67459.2,133.7,0.00426,1e-05,0.29637]
[1780434929608,62.87,67457.01,133.7,0.00424,1e-05,0.29522]
[1780434935212,62.87,67463.72,133.7,0.00428,1e-05,0.29693]
[1780434935224,62.87,67463.72,133.7,0.00428,1e-05,0.29693]
[1780434940684,62.87,67462.45,133.7,0.00426,1e-05,0.29626]
[1780434943705,62.87,67469.76,133.7,0.00433,1e-05,0.30015]
[1780434946726,62.87,67479.44,133.7,0.00441,1e-05,0.30537]
[1780434949909,62.87,67481.41,133.7,0.00443,1e-05,0.30644]
[1780434951761,62.87,67490.28,133.7,0.00451,1e-05,0.31131]
[1780434956797,62.87,67492.21,133.7,0.00452,1e-05,0.31237]
[1780434962010,62.87,67492.11,133.7,0.00452,1e-05,0.31232]
[1780434963035,62.87,67514.69,133.7,0.00473,1e-05,0.32503]
[1780434963863,62.87,67541.84,133.7,0.00498,1e-05,0.34089]
[1780434965408,62.87,67548.38,133.7,0.00505,1e-05,0.34481]
[1780434966885,62.87,67559.71,133.7,0.00516,1e-05,0.35169]
[1780434968918,62.87,67549.82,133.7,0.00506,1e-05,0.34568]
[1780434973200,62.87,67549.56,133.7,0.00506,1e-05,0.34552]
[1780434979244,62.87,67551.92,133.7,0.00508,1e-05,0.34695]
[1780434984016,62.87,67556.37,133.7,0.00513,1e-05,0.34965]
[1780434987037,62.87,67548.14,133.7,0.00505,1e-05,0.34466]
[1780434990059,62.87,67537.38,133.7,0.00494,1e-05,0.33824]
[1780434995094,62.87,67542.29,133.7,0.00496,1e-05,0.33913]
[1780434996103,62.87,67534.71,133.7,0.00489,1e-05,0.33465]
[1780434999124,62.87,67546.36,133.7,0.005,1e-05,0.34155]
[1780435000131,62.87,67561.28,133.7,0.00515,1e-05,0.35056]
[1780435001931,62.87,67562.58,133.7,0.00516,1e-05,0.35136]
[1780435003830,62.87,67564.53,133.7,0.00518,1e-05,0.35255]
[1780435006182,62.87,67553.56,133.7,0.00507,1e-05,0.34587]
[1780435010210,62.87,67546.48,133.7,0.005,1e-05,0.34162]
[1780435015245,62.87,67548.3,133.7,0.00502,1e-05,0.34271]
[1780435020283,62.87,67539.57,133.7,0.00493,1e-05,0.33751]
[1780435025316,62.87,67540.37,133.7,0.00494,1e-05,0.33799]
[1780435030352,62.87,67548.18,133.7,0.00502,1e-05,0.34264]
[1780435035386,62.87,67550.82,133.7,0.00504,1e-05,0.34422]
[1780435040421,62.87,67548.84,133.7,0.00502,1e-05,0.34303]
[1780435045456,62.87,67549.02,133.7,0.00502,1e-05,0.34314]
[1780435048477,62.87,67557.95,133.7,0.00511,1e-05,0.34853]
[1780435052505,62.87,67568.82,133.7,0.00519,1e-05,0.35309]
[1780435057540,62.87,67556.44,133.7,0.00507,1e-05,0.34555]
[1780435058547,62.87,67549.25,133.7,0.005,1e-05,0.34123]
[1780435063582,62.87,67549.53,133.7,0.005,1e-05,0.3414]
[1780435068617,62.87,67547.45,133.7,0.00498,1e-05,0.34016]
[1780435073651,62.87,67547.49,133.7,0.00498,1e-05,0.34018]
[1780435078688,62.87,67545.96,133.7,0.00497,1e-05,0.33927]
[1780435083724,62.87,67548.51,133.7,0.00499,1e-05,0.34079]
[1780435088761,62.87,67558.08,133.7,0.00508,1e-05,0.34654]
[1780435091780,62.87,67564.89,133.7,0.00515,1e-05,0.35068]
[1780435095808,62.87,67557.04,133.7,0.00507,1e-05,0.34591]
[1780435100843,62.87,67562.27,133.7,0.00513,1e-05,0.34908]
[1780435105878,62.87,67560.12,133.7,0.0051,1e-05,0.34778]
[1780435110912,62.87,67560.77,133.7,0.00511,1e-05,0.34817]
[1780435115947,62.87,67562.54,133.7,0.0051,1e-05,0.34717]
[1780435120985,62.87,67555.62,133.7,0.00503,1e-05,0.343]
[1780435125014,62.87,67563.94,133.7,0.00511,1e-05,0.34802]
[1780435130050,62.87,67563.57,133.7,0.00511,1e-05,0.3478]
[1780435135085,62.87,67570.67,133.7,0.00518,1e-05,0.35213]
[1780435140120,62.87,67572.93,133.7,0.0052,1e-05,0.35352]
[1780435142134,62.87,67559.03,133.7,0.00506,1e-05,0.34505]
[1780435147169,62.87,67557.99,133.7,0.00505,1e-05,0.34442]
[1780435152204,62.87,67571.58,133.7,0.00519,1e-05,0.35269]
[1780435153211,62.87,67577.86,133.7,0.00525,1e-05,0.35657]
[1780435158253,62.87,67578.16,133.7,0.00526,1e-05,0.35675]
[1780435160733,62.87,67584.76,133.7,0.00532,1e-05,0.36087]
[1780435163288,62.87,67575.33,133.7,0.00523,1e-05,0.355]
[1780435164295,62.87,67564.03,133.7,0.00511,1e-05,0.34808]
[1780435169330,62.87,67564.62,133.7,0.00512,1e-05,0.34844]
[1780435174365,62.87,67569.24,133.7,0.00514,1e-05,0.34917]
[1780435179400,62.87,67568.56,133.7,0.00513,1e-05,0.34875]
[1780435184435,62.87,67572.25,133.7,0.00517,1e-05,0.35101]
[1780435188464,62.87,67579.96,133.7,0.00524,1e-05,0.35575]
[1780435190478,62.87,67586.83,133.7,0.00531,1e-05,0.36003]
[1780435195513,62.87,67587.46,133.7,0.00532,1e-05,0.36043]
[1780435199542,62.87,67597.17,133.7,0.00542,1e-05,0.36655]
[1780435204576,62.87,67599.37,133.7,0.00544,1e-05,0.36795]
[1780435209612,62.87,67604.74,133.7,0.0055,1e-05,0.37138]
[1780435214654,62.87,67611.09,133.7,0.00557,1e-05,0.37548]
[1780435217669,62.87,67620.15,133.7,0.00567,1e-05,0.38139]
[1780435220691,62.87,67628.97,133.7,0.00576,1e-05,0.38722]
[1780435223778,62.87,67638.38,133.7,0.00587,1e-05,0.39352]
[1780435229756,62.87,67649.01,133.7,0.00599,1e-05,0.40074]
[1780435234791,62.87,67656.05,133.7,0.00604,1e-05,0.40326]
[1780435239828,62.87,67663.64,133.7,0.00612,1e-05,0.40852]
[1780435240835,62.87,67672.8,133.7,0.00623,1e-05,0.41493]
[1780435245870,62.87,67676.13,133.7,0.00627,1e-05,0.41729]
[1780435250905,62.87,67677.23,133.7,0.00629,1e-05,0.41807]
[1780435252919,62.87,67683.46,133.7,0.00636,1e-05,0.4225]
[1780435254933,62.87,67690.31,133.7,0.00644,1e-05,0.42743]
[1780435259969,62.87,67688.04,133.7,0.00642,1e-05,0.42579]
[1780435263044,62.87,67703.76,133.7,0.00661,1e-05,0.43724]
[1780435265023,62.87,67710.46,133.7,0.00669,1e-05,0.4422]
[1780435267514,62.87,67708.38,133.7,0.00667,1e-05,0.44066]
[1780435268540,62.87,67708.72,133.7,0.00667,1e-05,0.44091]
[1780435269058,62.87,67719.44,133.7,0.00681,1e-05,0.44892]
[1780435274093,62.87,67724.85,133.7,0.00688,1e-05,0.45301]
[1780435279128,62.87,67722.47,133.7,0.00685,1e-05,0.45121]
[1780435281142,62.87,67712.35,133.7,0.00672,1e-05,0.44361]
[1780435284173,62.87,67701.98,133.7,0.00659,1e-05,0.43593]
[1780435286190,62.87,67695.71,133.7,0.00651,1e-05,0.43135]
[1780435287197,62.87,67686.66,133.7,0.0064,1e-05,0.4248]
[1780435288204,62.87,67678.29,133.7,0.0063,1e-05,0.41882]
[1780435293239,62.87,67675.61,133.7,0.00623,1e-05,0.41454]
[1780435298278,62.87,67674.82,133.7,0.00622,1e-05,0.41399]
[1780435303313,62.87,67676.44,133.7,0.00624,1e-05,0.41513]
[1780435305326,62.87,67663.59,133.7,0.00609,1e-05,0.40614]
[1780435310362,62.87,67657.92,133.7,0.00602,1e-05,0.40223]
[1780435313383,62.87,67646.23,133.7,0.00589,1e-05,0.39426]
[1780435318418,62.87,67645.2,133.7,0.00588,1e-05,0.39356]
[1780435321439,62.87,67638.02,133.7,0.0058,1e-05,0.38874]
[1780435322446,62.87,67628.88,133.7,0.0057,1e-05,0.38268]
[1780435324460,62.87,67617.61,133.7,0.00558,1e-05,0.3753]
[1780435325467,62.87,67610.64,133.7,0.0055,1e-05,0.37081]
[1780435329495,62.87,67602.59,133.7,0.00542,1e-05,0.36567]
[1780435333532,62.87,67595.46,133.7,0.00534,1e-05,0.36117]
[1780435335546,62.87,67605.02,133.7,0.00544,1e-05,0.36721]
[1780435337560,62.87,67613.69,133.7,0.00553,1e-05,0.37277]
[1780435339574,62.87,67620.47,133.7,0.00561,1e-05,0.37716]
[1780435342595,62.87,67627.01,133.7,0.00568,1e-05,0.38144]
[1780435343602,62.87,67634.17,133.7,0.00576,1e-05,0.38618]
[1780435346623,62.87,67640.76,133.7,0.00583,1e-05,0.39058]
[1780435348638,62.87,67628.36,133.7,0.00569,1e-05,0.38233]
[1780435353673,62.87,67628.52,133.7,0.00566,1e-05,0.38021]
[1780435355691,62.87,67635.58,133.7,0.00574,1e-05,0.38486]
[1780435360722,62.87,67639.49,133.7,0.00578,1e-05,0.38746]
[1780435365757,62.87,67638.96,133.7,0.00578,1e-05,0.38711]
[1780435370792,62.87,67640.77,133.7,0.0058,1e-05,0.38832]
[1780435375826,62.87,67639.5,133.7,0.00578,1e-05,0.38747]
[1780435380862,62.87,67638.84,133.7,0.00578,1e-05,0.38703]
[1780435385897,62.87,67638.4,133.7,0.00577,1e-05,0.38673]
[1780435390933,62.87,67637.39,133.7,0.00576,1e-05,0.38606]
[1780435395968,62.87,67635.01,133.7,0.00573,1e-05,0.38448]
[1780435401003,62.87,67634.76,133.7,0.00573,1e-05,0.38432]
[1780435405031,62.87,67644.62,133.7,0.00584,1e-05,0.39089]
[1780435405859,62.87,67644.62,133.7,0.00584,1e-05,0.39089]
[1780435410066,62.87,67656.63,133.7,0.00598,1e-05,0.39903]
[1780435412099,62.87,67669.58,133.7,0.00609,1e-05,0.40562]
[1780435416119,62.87,67676.89,133.7,0.00618,1e-05,0.41071]
[1780435421154,62.87,67678.56,133.7,0.0062,1e-05,0.41188]
[1780435422894,62.87,67678.56,133.7,0.0062,1e-05,0.41188]
[1780435428203,62.87,67674.2,133.7,0.00615,1e-05,0.40883]
[1780435433238,62.87,67674.69,133.7,0.00615,1e-05,0.40917]
[1780435438273,62.87,67676.01,133.7,0.00617,1e-05,0.41009]
[1780435443308,62.87,67675.76,133.7,0.00616,1e-05,0.40992]
[1780435448343,62.87,67676.99,133.7,0.00618,1e-05,0.41078]
[1780435451364,62.87,67683.55,133.7,0.00626,1e-05,0.4154]
[1780435456399,62.87,67683.81,133.7,0.00626,1e-05,0.41558]
[1780435461461,62.87,67681.26,133.7,0.00623,1e-05,0.41378]
[1780435462468,62.87,67672.55,133.7,0.00613,1e-05,0.40768]
[1780435467503,62.87,67668.71,133.7,0.00608,1e-05,0.40501]
[1780435472538,62.87,67676.45,133.7,0.00614,1e-05,0.40804]
[1780435477574,62.87,67671.19,133.7,0.00608,1e-05,0.40439]
[1780435480594,62.87,67659.48,133.7,0.00594,1e-05,0.39636]
[1780435485629,62.87,67657.77,133.7,0.00592,1e-05,0.3952]
[1780435488650,62.87,67668.54,133.7,0.00604,1e-05,0.40256]
[1780435492678,62.87,67674.96,133.7,0.00612,1e-05,0.40701]
[1780435497713,62.87,67678.01,133.7,0.00616,1e-05,0.40913]
[1780435502748,62.87,67672.59,133.7,0.00609,1e-05,0.40536]
[1780435504762,62.87,67678.96,133.7,0.00617,1e-05,0.4098]
[1780435505769,62.87,67693.44,133.7,0.00634,1e-05,0.42003]
[1780435510804,62.87,67690.5,133.7,0.0063,1e-05,0.41794]
[1780435515840,62.87,67692.2,133.7,0.00632,1e-05,0.41915]
[1780435520875,62.87,67691.14,133.7,0.00631,1e-05,0.41839]
[1780435525910,62.87,67691.27,133.7,0.00631,1e-05,0.41848]
[1780435530945,62.87,67691.47,133.7,0.00632,1e-05,0.41863]
[1780435533966,62.87,67701.03,133.7,0.0064,1e-05,0.42306]
[1780435535980,62.87,67711.83,133.7,0.00653,1e-05,0.43088]
[1780435536651,62.87,67711.83,133.7,0.00653,1e-05,0.43088]
[1780435536987,62.87,67721.61,133.7,0.00665,1e-05,0.43806]
[1780435542023,62.87,67728.16,133.7,0.00673,1e-05,0.44293]
[1780435547058,62.87,67728.31,133.7,0.00674,1e-05,0.44304]
[1780435552092,62.87,67726.43,133.7,0.00671,1e-05,0.44164]
[1780435554079,62.87,67728.65,133.7,0.00674,1e-05,0.4433]
[1780435559142,62.87,67729.65,133.7,0.00675,1e-05,0.44405]
[1780435562163,62.87,67723.05,133.7,0.00667,1e-05,0.43913]
[1780435567197,62.87,67728.62,133.7,0.00674,1e-05,0.44328]
[1780435572232,62.87,67731.58,133.7,0.00678,1e-05,0.44549]
[1780435577269,62.87,67723.17,133.7,0.00667,1e-05,0.43922]
[1780435578278,62.87,67716.85,133.7,0.00659,1e-05,0.43455]
[1780435580291,62.87,67729.26,133.7,0.00675,1e-05,0.44375]
[1780435585326,62.87,67733.0,133.7,0.0068,1e-05,0.44656]
[1780435591368,62.87,67734.08,133.7,0.00677,1e-05,0.44486]
[1780435596403,62.87,67734.14,133.7,0.00677,1e-05,0.4449]
[1780435601438,62.87,67733.86,133.7,0.00677,1e-05,0.44469]
[1780435606473,62.87,67734.17,133.7,0.00677,1e-05,0.44492]
[1780435611509,62.87,67740.65,133.7,0.00686,1e-05,0.4498]
[1780435612525,62.87,67752.57,133.7,0.00701,1e-05,0.4589]
[1780435614537,62.87,67766.35,133.7,0.0072,1e-05,0.46961]
[1780435615545,62.87,67781.01,133.7,0.0074,1e-05,0.48122]
[1780435616552,62.87,67796.71,133.7,0.00762,1e-05,0.49392]
[1780435617562,62.87,67803.38,133.7,0.00771,1e-05,0.4994]
[1780435619198,62.87,67803.38,133.7,0.00771,1e-05,0.4994]
[1780435622261,62.87,67809.73,133.7,0.0078,1e-05,0.50466]
[1780435623603,62.87,67794.28,133.7,0.00758,1e-05,0.49194]
[1780435626986,62.87,67784.96,133.7,0.00745,1e-05,0.48439]
[1780435627631,62.87,67791.9,133.7,0.00755,1e-05,0.49]
[1780435628638,62.87,67804.17,133.7,0.00772,1e-05,0.50005]
[1780435629645,62.87,67811.01,133.7,0.00782,1e-05,0.50573]
[1780435631658,62.87,67819.78,133.7,0.00795,1e-05,0.51308]
[1780435633673,62.87,67811.34,133.7,0.00783,1e-05,0.506]
[1780435637701,62.87,67803.98,133.7,0.00772,1e-05,0.49989]
[1780435642736,62.87,67813.8,133.7,0.00786,1e-05,0.50806]
[1780435644173,62.87,67813.8,133.7,0.00786,1e-05,0.50806]
[1780435644622,62.87,67815.06,133.7,0.00788,1e-05,0.50911]
[1780435646891,62.87,67810.2,133.7,0.00781,1e-05,0.50505]
[1780435652813,62.87,67812.43,133.7,0.0078,1e-05,0.50416]
[1780435655480,62.87,67811.85,133.7,0.00779,1e-05,0.50367]
[1780435656012,62.87,67811.85,133.7,0.00779,1e-05,0.50367]
[1780435660733,62.87,67813.44,133.7,0.00782,1e-05,0.505]
[1780435662811,62.87,67812.07,133.7,0.0078,1e-05,0.50386]
[1780435667924,62.87,67812.47,133.7,0.0078,1e-05,0.50419]
[1780435672027,62.87,67809.67,133.7,0.00776,1e-05,0.50186]
[1780435673150,62.87,67808.38,133.7,0.00774,1e-05,0.5008]
[1780435675675,62.87,67810.02,133.7,0.00777,1e-05,0.50215]
[1780435679002,62.87,67800.93,133.7,0.00764,1e-05,0.49466]
[1780435682341,62.87,67800.8,133.7,0.00763,1e-05,0.49456]
[1780435682382,62.87,67800.8,133.7,0.00763,1e-05,0.49456]
[1780435689075,62.87,67790.18,133.7,0.00748,1e-05,0.48592]
[1780435691105,62.87,67777.95,133.7,0.00732,1e-05,0.47613]
[1780435692105,62.87,67750.78,133.7,0.00695,1e-05,0.45496]
[1780435694118,62.87,67744.62,133.7,0.00687,1e-05,0.45028]
[1780435695128,62.87,67738.34,133.7,0.00679,1e-05,0.44554]
[1780435696138,62.87,67730.2,133.7,0.00669,1e-05,0.43946]
[1780435699478,62.87,67732.73,133.7,0.00672,1e-05,0.44134]
[1780435704538,62.87,67728.26,133.7,0.00666,1e-05,0.43802]
[1780435712253,62.87,67739.84,133.7,0.00677,1e-05,0.44415]
[1780435717288,62.87,67741.87,133.7,0.0068,1e-05,0.44567]
[1780435722323,62.87,67742.18,133.7,0.0068,1e-05,0.4459]
[1780435724337,62.87,67728.88,133.7,0.00663,1e-05,0.43599]
[1780435729372,62.87,67729.95,133.7,0.00665,1e-05,0.43678]
[1780435730379,62.87,67721.53,133.7,0.00654,1e-05,0.43059]
[1780435733400,62.87,67714.56,133.7,0.00645,1e-05,0.42552]
[1780435736421,62.87,67708.41,133.7,0.00638,1e-05,0.42109]
[1780435741456,62.87,67703.32,133.7,0.00632,1e-05,0.41746]
[1780435743474,62.87,67710.26,133.7,0.0064,1e-05,0.42242]
[1780435745487,62.87,67722.43,133.7,0.00655,1e-05,0.43125]
[1780435750522,62.87,67728.38,133.7,0.00663,1e-05,0.43562]
[1780435754550,62.87,67735.62,133.7,0.00672,1e-05,0.44099]
[1780435759585,62.87,67740.19,133.7,0.00678,1e-05,0.44441]
[1780435764621,62.87,67745.23,133.7,0.00684,1e-05,0.4482]
[1780435769657,62.87,67744.7,133.7,0.00683,1e-05,0.4478]
[1780435773684,62.87,67756.6,133.7,0.00695,1e-05,0.4543]
[1780435778721,62.87,67756.42,133.7,0.00695,1e-05,0.45416]
[1780435783756,62.87,67757.47,133.7,0.00696,1e-05,0.45496]
[1780435789798,62.87,67759.5,133.7,0.00699,1e-05,0.45652]
[1780435791812,62.87,67774.99,133.7,0.0072,1e-05,0.46853]
[1780435793826,62.87,67783.17,133.7,0.00731,1e-05,0.47499]
[1780435799332,62.87,67784.58,133.7,0.00733,1e-05,0.47611]
[1780435800876,62.87,67791.78,133.7,0.00743,1e-05,0.48186]
[1780435804904,62.87,67799.03,133.7,0.00753,1e-05,0.4877]
[1780435806918,62.87,67805.37,133.7,0.00762,1e-05,0.49287]
[1780435808933,62.87,67798.26,133.7,0.00752,1e-05,0.48708]
[1780435811954,62.87,67807.0,133.7,0.00764,1e-05,0.4942]
[1780435816989,62.87,67803.42,133.7,0.00759,1e-05,0.49127]
[1780435822041,62.87,67803.87,133.7,0.0076,1e-05,0.49164]
[1780435824051,62.87,67792.41,133.7,0.00744,1e-05,0.48236]
[1780435825058,62.87,67785.12,133.7,0.00733,1e-05,0.47653]
[1780435830095,62.87,67777.79,133.7,0.00723,1e-05,0.47073]
[1780435832109,62.87,67772.9,133.7,0.00713,1e-05,0.46429]
[1780435837144,62.87,67773.22,133.7,0.00713,1e-05,0.46454]
[1780435842179,62.87,67774.06,133.7,0.00714,1e-05,0.46519]
[1780435845200,62.87,67766.35,133.7,0.00704,1e-05,0.45921]
[1780435847242,62.87,67757.58,133.7,0.00693,1e-05,0.45248]
[1780435848222,62.87,67741.58,133.7,0.00672,1e-05,0.44042]
[1780435849371,62.87,67741.58,133.7,0.00672,1e-05,0.44042]
[1780435855271,62.87,67737.64,133.7,0.00667,1e-05,0.43749]
[1780435860309,62.87,67738.23,133.7,0.00668,1e-05,0.43793]
[1780435865344,62.87,67738.72,133.7,0.00668,1e-05,0.43829]
[1780435870379,62.87,67738.09,133.7,0.00667,1e-05,0.43783]
[1780435875414,62.87,67742.73,133.7,0.00673,1e-05,0.44128]
[1780435877427,62.87,67750.69,133.7,0.00684,1e-05,0.44726]
[1780435878509,62.87,67750.69,133.7,0.00684,1e-05,0.44726]
[1780435879555,62.87,67751.69,133.7,0.00685,1e-05,0.44801]
[1780435885484,62.87,67750.3,133.7,0.00683,1e-05,0.44696]
[1780435890519,62.87,67750.11,133.7,0.00683,1e-05,0.44682]
[1780435895555,62.87,67749.75,133.7,0.00679,1e-05,0.44402]
[1780435900588,62.87,67744.55,133.7,0.00672,1e-05,0.44013]
[1780435905624,62.87,67745.14,133.7,0.00673,1e-05,0.44057]
[1780435911666,62.87,67744.68,133.7,0.00672,1e-05,0.44022]
[1780435916701,62.87,67735.12,133.7,0.0066,1e-05,0.43314]
[1780435921736,62.87,67733.41,133.7,0.00658,1e-05,0.43189]
[1780435926771,62.87,67746.28,133.7,0.00674,1e-05,0.44142]
[1780435927777,62.87,67755.05,133.7,0.00685,1e-05,0.44801]
[1780435932813,62.87,67757.41,133.7,0.00689,1e-05,0.4498]
[1780435938056,62.87,67757.78,133.7,0.00689,1e-05,0.45008]
[1780435942008,62.87,67764.23,133.7,0.00697,1e-05,0.455]
[1780435946911,62.87,67770.9,133.7,0.00706,1e-05,0.46014]
[1780435951946,62.87,67772.63,133.7,0.00705,1e-05,0.45888]
[1780435954451,62.87,67772.69,133.7,0.00705,1e-05,0.45893]
[1780435960009,62.87,67775.53,133.7,0.00709,1e-05,0.46113]
[1780435965038,62.87,67777.48,133.7,0.00711,1e-05,0.46264]
[1780435971080,62.87,67775.78,133.7,0.00709,1e-05,0.46132]
[1780435974465,62.87,67775.88,133.7,0.00709,1e-05,0.4614]
[1780435979471,62.87,67778.06,133.7,0.00712,1e-05,0.46309]
[1780435985178,62.87,67778.73,133.7,0.00713,1e-05,0.46361]
[1780435989207,62.87,67767.77,133.7,0.00698,1e-05,0.45514]
[1780435990213,62.87,67751.17,133.7,0.00677,1e-05,0.44256]
[1780435994484,62.87,67750.39,133.7,0.00676,1e-05,0.44197]
[1780435996254,62.87,67757.97,133.7,0.00685,1e-05,0.44768]
[1780436001291,62.87,67767.44,133.7,0.00698,1e-05,0.45489]
[1780436004312,62.87,67776.19,133.7,0.0071,1e-05,0.46164]
[1780436009347,62.87,67777.4,133.7,0.00711,1e-05,0.46258]
[1780436014499,62.87,67785.27,133.7,0.00718,1e-05,0.4661]
[1780436020429,62.87,67793.85,133.7,0.0073,1e-05,0.47286]
[1780436023450,62.87,67800.26,133.7,0.00738,1e-05,0.47796]
[1780436028485,62.87,67800.67,133.7,0.00739,1e-05,0.47829]
[1780436034528,62.87,67802.0,133.7,0.00741,1e-05,0.47935]
[1780436040570,62.87,67801.9,133.7,0.00741,1e-05,0.47927]
[1780436041577,62.87,67790.38,133.7,0.00725,1e-05,0.47012]
[1780436042584,62.87,67782.52,133.7,0.00714,1e-05,0.46396]
[1780436047619,62.87,67777.22,133.7,0.00707,1e-05,0.45984]
[1780436052654,62.87,67779.01,133.7,0.00709,1e-05,0.46123]
[1780436054523,62.87,67782.03,133.7,0.00713,1e-05,0.46357]
[1780436059703,62.87,67785.41,133.7,0.00718,1e-05,0.46621]
[1780436064537,62.87,67785.85,133.7,0.00719,1e-05,0.46656]
[1780436067759,62.87,67795.12,133.7,0.00731,1e-05,0.47387]
[1780436072794,62.87,67800.89,133.7,0.00735,1e-05,0.4758]
[1780436077832,62.87,67804.94,133.7,0.00741,1e-05,0.47903]
[1780436082867,62.87,67807.77,133.7,0.00745,1e-05,0.4813]
[1780436087902,62.87,67809.31,133.7,0.00747,1e-05,0.48254]
[1780436092937,62.87,67809.13,133.7,0.00747,1e-05,0.4824]
[1780436097972,62.87,67810.25,133.7,0.00748,1e-05,0.4833]
[1780436102002,62.87,67801.34,133.7,0.00736,1e-05,0.47615]
[1780436103009,62.87,67793.15,133.7,0.00725,1e-05,0.46966]
[1780436108054,62.87,67790.98,133.7,0.00722,1e-05,0.46795]
[1780436113089,62.87,67791.21,133.7,0.00722,1e-05,0.46813]
[1780436118124,62.87,67799.04,133.7,0.00733,1e-05,0.47432]
[1780436119131,62.87,67805.25,133.7,0.00741,1e-05,0.47928]
[1780436124166,62.87,67810.69,133.7,0.00749,1e-05,0.48366]
[1780436129201,62.87,67809.7,133.7,0.00748,1e-05,0.48286]
[1780436134236,62.87,67811.21,133.7,0.00746,1e-05,0.48138]
[1780436136250,62.87,67802.59,133.7,0.00734,1e-05,0.47448]
[1780436143299,62.87,67804.62,133.7,0.00736,1e-05,0.4761]
[1780436151354,62.87,67802.94,133.7,0.00734,1e-05,0.47476]
[1780436156390,62.87,67802.69,133.7,0.00734,1e-05,0.47456]
[1780436161426,62.87,67794.76,133.7,0.00723,1e-05,0.46829]
[1780436162432,62.87,67783.32,133.7,0.00707,1e-05,0.45936]
[1780436165454,62.87,67775.09,133.7,0.00696,1e-05,0.45302]
[1780436166460,62.87,67766.86,133.7,0.00686,1e-05,0.44676]
[1780436167467,62.87,67760.39,133.7,0.00677,1e-05,0.44189]
[1780436169616,62.87,67755.91,133.7,0.00671,1e-05,0.43854]
[1780436170512,62.87,67737.77,133.7,0.00649,1e-05,0.42519]
[1780436175585,62.87,67741.62,133.7,0.00653,1e-05,0.428]
[1780436176564,62.87,67754.67,133.7,0.0067,1e-05,0.43761]
[1780436177571,62.87,67761.39,133.7,0.00679,1e-05,0.44264]
[1780436179585,62.87,67755.1,133.7,0.0067,1e-05,0.43793]
[1780436181599,62.87,67748.53,133.7,0.00662,1e-05,0.43307]
[1780436186634,62.87,67742.87,133.7,0.00655,1e-05,0.42891]
[1780436189655,62.87,67756.78,133.7,0.00673,1e-05,0.43919]
[1780436191927,62.87,67762.73,133.7,0.00676,1e-05,0.44111]
[1780436194690,62.87,67778.0,133.7,0.00696,1e-05,0.45267]
[1780436198718,62.87,67784.41,133.7,0.00705,1e-05,0.4576]
[1780436201961,62.87,67785.81,133.7,0.00707,1e-05,0.45868]
[1780436207782,62.87,67786.66,133.7,0.00708,1e-05,0.45934]
[1780436212818,62.87,67786.58,133.7,0.00708,1e-05,0.45928]
[1780436217853,62.87,67788.69,133.7,0.00711,1e-05,0.46092]
[1780436219867,62.87,67799.05,133.7,0.00725,1e-05,0.46902]
[1780436224679,62.87,67799.82,133.7,0.00726,1e-05,0.46963]
[1780436229941,62.87,67799.71,133.7,0.00726,1e-05,0.46955]
[1780436234979,62.87,67801.02,133.7,0.00727,1e-05,0.47058]
[1780436236993,62.87,67809.03,133.7,0.00739,1e-05,0.47695]
[1780436242030,62.87,67817.2,133.7,0.0075,1e-05,0.48351]
[1780436247065,62.87,67817.75,133.7,0.00751,1e-05,0.48396]
[1780436252110,62.87,67822.38,133.7,0.00753,1e-05,0.485]
[1780436257146,62.87,67818.59,133.7,0.00748,1e-05,0.48193]
[1780436259160,62.87,67810.19,133.7,0.00736,1e-05,0.4752]
[1780436261174,62.87,67819.02,133.7,0.00748,1e-05,0.48228]
[1780436266209,62.87,67821.88,133.7,0.00753,1e-05,0.48459]
[1780436268223,62.87,67815.11,133.7,0.00743,1e-05,0.47913]
[1780436273258,62.87,67811.52,133.7,0.00738,1e-05,0.47626]
[1780436278293,62.87,67808.85,133.7,0.00734,1e-05,0.47413]
[1780436283328,62.87,67798.51,133.7,0.0072,1e-05,0.46596]
[1780436287365,62.87,67791.34,133.7,0.0071,1e-05,0.46036]
[1780436289732,62.87,67789.74,133.7,0.00708,1e-05,0.45912]
[1780436289788,62.87,67777.55,133.7,0.00692,1e-05,0.44975]
[1780436290871,62.87,67777.55,133.7,0.00692,1e-05,0.44975]
[1780436290916,62.87,67762.44,133.7,0.00672,1e-05,0.43836]
[1780436291580,62.87,67762.44,133.7,0.00672,1e-05,0.43836]
[1780436293412,62.87,67770.57,133.7,0.00683,1e-05,0.44446]
[1780436298450,62.87,67771.39,133.7,0.00684,1e-05,0.44508]
[1780436300464,62.87,67783.24,133.7,0.00699,1e-05,0.45411]
[1780436303487,62.87,67768.13,133.7,0.0068,1e-05,0.44262]
[1780436304494,62.87,67756.42,133.7,0.00665,1e-05,0.43389]
[1780436309529,62.87,67754.04,133.7,0.00662,1e-05,0.43213]
[1780436314564,62.87,67753.74,133.7,0.00658,1e-05,0.42942]
[1780436319599,62.87,67753.98,133.7,0.00658,1e-05,0.4296]
[1780436323627,62.87,67760.42,133.7,0.00666,1e-05,0.43434]
[1780436326648,62.87,67766.55,133.7,0.00674,1e-05,0.4389]
[1780436331683,62.87,67770.74,133.7,0.00679,1e-05,0.44204]
[1780436336718,62.87,67771.03,133.7,0.0068,1e-05,0.44226]
[1780436341753,62.87,67772.28,133.7,0.00681,1e-05,0.4432]
[1780436346788,62.87,67773.42,133.7,0.00683,1e-05,0.44406]
[1780436348802,62.87,67758.75,133.7,0.00664,1e-05,0.43311]
[1780436349808,62.87,67748.5,133.7,0.00651,1e-05,0.42559]
[1780436354845,62.87,67748.57,133.7,0.00651,1e-05,0.42564]
[1780436359880,62.87,67750.57,133.7,0.00654,1e-05,0.4271]
[1780436364908,62.87,67750.78,133.7,0.00654,1e-05,0.42725]
[1780436365928,62.87,67758.36,133.7,0.00663,1e-05,0.43282]
[1780436369888,62.87,67761.36,133.7,0.00667,1e-05,0.43504]
[1780436369956,62.87,67768.9,133.7,0.00677,1e-05,0.44066]
[1780436374991,62.87,67770.99,133.7,0.00676,1e-05,0.43969]
[1780436378012,62.87,67764.32,133.7,0.00667,1e-05,0.43472]
[1780436381245,62.87,67761.15,133.7,0.00663,1e-05,0.43238]
[1780436387075,62.87,67757.99,133.7,0.00659,1e-05,0.43005]
[1780436391103,62.87,67743.55,133.7,0.00641,1e-05,0.41954]
[1780436392099,62.87,67743.55,133.7,0.00641,1e-05,0.41954]
[1780436392611,62.87,67729.97,133.7,0.00625,1e-05,0.40986]
[1780436394128,62.87,67714.05,133.7,0.00606,1e-05,0.39875]
[1780436396141,62.87,67725.33,133.7,0.00619,1e-05,0.40659]
[1780436401183,62.87,67718.89,133.7,0.00611,1e-05,0.4021]
[1780436403006,62.87,67718.89,133.7,0.00611,1e-05,0.4021]
[1780436403238,62.87,67730.62,133.7,0.00625,1e-05,0.41032]
[1780436407243,62.87,67716.04,133.7,0.00608,1e-05,0.40012]
[1780436409222,62.87,67712.45,133.7,0.00604,1e-05,0.39764]
[1780436410217,62.87,67712.55,133.7,0.00604,1e-05,0.39771]
[1780436415299,62.87,67715.4,133.7,0.00607,1e-05,0.39968]
[1780436417313,62.87,67725.61,133.7,0.00619,1e-05,0.40679]
[1780436420334,62.87,67735.01,133.7,0.00631,1e-05,0.41343]
[1780436424362,62.87,67741.22,133.7,0.00638,1e-05,0.41787]
[1780436425369,62.87,67734.46,133.7,0.0063,1e-05,0.41304]
[1780436426376,62.87,67721.26,133.7,0.00614,1e-05,0.40375]
[1780436427683,62.87,67712.98,133.7,0.00604,1e-05,0.39801]
[1780436430404,62.87,67705.66,133.7,0.00596,1e-05,0.39299]
[1780436431571,62.87,67705.66,133.7,0.00596,1e-05,0.39299]
[1780436437455,62.87,67703.04,133.7,0.00589,1e-05,0.38888]
[1780436438233,62.87,67703.04,133.7,0.00589,1e-05,0.38888]
[1780436443497,62.87,67702.26,133.7,0.00589,1e-05,0.38835]
[1780436447091,62.87,67699.8,133.7,0.00586,1e-05,0.3867]
[1780436448532,62.87,67688.88,133.7,0.00573,1e-05,0.3794]
[1780436453567,62.87,67680.92,133.7,0.00565,1e-05,0.37416]
[1780436458236,62.87,67679.5,133.7,0.00563,1e-05,0.37323]
[1780436459610,62.87,67664.16,133.7,0.00546,1e-05,0.36332]
[1780436460617,62.87,67670.8,133.7,0.00554,1e-05,0.36759]
[1780436463683,62.87,67658.26,133.7,0.0054,1e-05,0.35957]
[1780436468718,62.87,67657.59,133.7,0.00539,1e-05,0.35915]
[1780436473753,62.87,67656.64,133.7,0.00538,1e-05,0.35855]
[1780436478788,62.87,67655.16,133.7,0.00537,1e-05,0.35761]
[1780436482819,62.87,67646.99,133.7,0.00528,1e-05,0.35249]
[1780436484833,62.87,67639.83,133.7,0.00521,1e-05,0.34806]
[1780436489504,62.87,67645.66,133.7,0.00527,1e-05,0.35167]
[1780436490280,62.87,67650.4,133.7,0.00532,1e-05,0.35462]
[1780436495910,62.87,67642.65,133.7,0.00521,1e-05,0.34765]
[1780436501953,62.87,67637.72,133.7,0.00516,1e-05,0.34463]
[1780436503924,62.87,67637.81,133.7,0.00516,1e-05,0.34468]
[1780436504973,62.87,67624.5,133.7,0.00502,1e-05,0.33662]
[1780436510008,62.87,67620.39,133.7,0.00498,1e-05,0.33417]
[1780436510901,62.87,67620.39,133.7,0.00498,1e-05,0.33417]
[1780436516052,62.87,67618.51,133.7,0.00496,1e-05,0.33305]
[1780436520081,62.87,67626.56,133.7,0.00504,1e-05,0.33786]
[1780436521088,62.87,67634.87,133.7,0.00513,1e-05,0.34289]
[1780436524108,62.87,67641.07,133.7,0.00519,1e-05,0.34668]
[1780436529144,62.87,67642.85,133.7,0.00521,1e-05,0.34778]
[1780436534179,62.87,67649.58,133.7,0.00528,1e-05,0.35194]
[1780436538207,62.87,67636.83,133.7,0.00515,1e-05,0.34408]
[1780436539214,62.87,67623.97,133.7,0.00502,1e-05,0.33631]
[1780436544253,62.87,67619.11,133.7,0.00497,1e-05,0.33341]
[1780436549288,62.87,67618.2,133.7,0.00496,1e-05,0.33287]
[1780436556337,62.87,67617.73,133.7,0.00493,1e-05,0.33052]
[1780436557344,62.87,67627.88,133.7,0.00503,1e-05,0.33656]
[1780436558351,62.87,67637.25,133.7,0.00512,1e-05,0.34222]
[1780436561371,62.87,67644.0,133.7,0.00519,1e-05,0.34634]
[1780436564393,62.87,67657.65,133.7,0.00533,1e-05,0.35481]
[1780436569428,62.87,67658.57,133.7,0.00534,1e-05,0.35539]
[1780436574463,62.87,67653.41,133.7,0.00529,1e-05,0.35216]
[1780436576477,62.87,67639.5,133.7,0.00514,1e-05,0.34359]
[1780436577484,62.87,67629.81,133.7,0.00504,1e-05,0.33772]
[1780436578491,62.87,67623.24,133.7,0.00498,1e-05,0.33378]
[1780436583526,62.87,67621.39,133.7,0.00496,1e-05,0.33268]
[1780436586547,62.87,67629.08,133.7,0.00504,1e-05,0.33728]
[1780436591582,62.87,67623.44,133.7,0.00498,1e-05,0.3339]
[1780436596616,62.87,67627.54,133.7,0.00502,1e-05,0.33635]
[1780436601652,62.87,67628.21,133.7,0.00503,1e-05,0.33676]
[1780436606687,62.87,67630.66,133.7,0.00505,1e-05,0.33823]
[1780436614745,62.87,67629.65,133.7,0.00501,1e-05,0.33552]
[1780436618774,62.87,67637.25,133.7,0.00509,1e-05,0.3401]
[1780436620788,62.87,67643.34,133.7,0.00515,1e-05,0.3438]
[1780436624816,62.87,67636.92,133.7,0.00509,1e-05,0.3399]
[1780436629851,62.87,67637.95,133.7,0.0051,1e-05,0.34052]
[1780436631867,62.87,67647.87,133.7,0.0052,1e-05,0.34658]
[1780436634888,62.87,67632.4,133.7,0.00504,1e-05,0.33717]
[1780436637909,62.87,67640.6,133.7,0.00512,1e-05,0.34213]
[1780436642944,62.87,67641.74,133.7,0.00513,1e-05,0.34283]
[1780436647979,62.87,67643.02,133.7,0.00515,1e-05,0.34361]
[1780436649993,62.87,67634.41,133.7,0.00506,1e-05,0.33838]
[1780436651000,62.87,67625.65,133.7,0.00497,1e-05,0.33314]
[1780436656035,62.87,67623.8,133.7,0.00495,1e-05,0.33204]
[1780436661071,62.87,67623.16,133.7,0.00495,1e-05,0.33166]
[1780436663085,62.87,67631.1,133.7,0.00503,1e-05,0.33639]
[1780436667114,62.87,67637.19,133.7,0.00509,1e-05,0.34006]
[1780436672150,62.87,67638.8,133.7,0.00507,1e-05,0.33892]
[1780436677186,62.87,67643.18,133.7,0.00512,1e-05,0.34158]
[1780436682220,62.87,67644.64,133.7,0.00513,1e-05,0.34247]
[1780436687257,62.87,67628.96,133.7,0.00498,1e-05,0.33302]
[1780436688264,62.87,67622.32,133.7,0.00491,1e-05,0.32909]
[1780436689271,62.87,67634.9,133.7,0.00503,1e-05,0.33657]
[1780436690278,62.87,67645.72,133.7,0.00514,1e-05,0.34312]
[1780436691285,62.87,67635.55,133.7,0.00504,1e-05,0.33696]
[1780436694306,62.87,67644.72,133.7,0.00513,1e-05,0.34251]
[1780436697330,62.87,67634.52,133.7,0.00503,1e-05,0.33635]
[1780436700351,62.87,67642.45,133.7,0.00511,1e-05,0.34113]
[1780436705387,62.87,67646.08,133.7,0.00515,1e-05,0.34334]
[1780436710422,62.87,67647.37,133.7,0.00516,1e-05,0.34413]
[1780436715459,62.87,67646.28,133.7,0.00515,1e-05,0.34347]
[1780436720494,62.87,67641.9,133.7,0.0051,1e-05,0.3408]
[1780436725529,62.87,67638.38,133.7,0.00507,1e-05,0.33867]
[1780436730564,62.87,67638.0,133.7,0.00507,1e-05,0.33844]
[1780436735599,62.87,67638.96,133.7,0.00504,1e-05,0.33691]
[1780436737613,62.87,67626.76,133.7,0.00492,1e-05,0.32964]
[1780436741723,62.87,67621.05,133.7,0.00487,1e-05,0.32628]
[1780436747828,62.87,67620.34,133.7,0.00486,1e-05,0.32587]
[1780436754252,62.87,67617.33,133.7,0.00483,1e-05,0.32411]
[1780436759780,62.87,67616.32,133.7,0.00482,1e-05,0.32353]
[1780436764815,62.87,67611.24,133.7,0.00477,1e-05,0.32058]
[1780436769850,62.87,67607.71,133.7,0.00474,1e-05,0.31855]
[1780436774885,62.87,67607.29,133.7,0.00474,1e-05,0.31831]
[1780436779921,62.87,67605.7,133.7,0.00472,1e-05,0.3174]
[1780436784956,62.87,67605.64,133.7,0.00472,1e-05,0.31737]
[1780436790997,62.87,67603.45,133.7,0.0047,1e-05,0.31612]
[1780436796035,62.87,67602.3,133.7,0.00466,1e-05,0.31346]
[1780436801069,62.87,67601.46,133.7,0.00465,1e-05,0.31299]
[1780436806105,62.87,67600.79,133.7,0.00464,1e-05,0.31261]
[1780436811140,62.87,67599.8,133.7,0.00464,1e-05,0.31205]
[1780436815955,62.87,67597.9,133.7,0.00462,1e-05,0.31098]
[1780436817335,62.87,67597.89,133.7,0.00462,1e-05,0.31097]
[1780436822218,62.87,67585.91,133.7,0.00451,1e-05,0.3043]
[1780436827252,62.87,67582.14,133.7,0.00447,1e-05,0.30222]
[1780436832286,62.87,67577.34,133.7,0.00443,1e-05,0.2996]
[1780436836328,62.87,67583.79,133.7,0.00449,1e-05,0.30313]
[1780436837335,62.87,67591.24,133.7,0.00456,1e-05,0.30725]
[1780436841352,62.87,67595.68,133.7,0.0046,1e-05,0.30973]
[1780436847405,62.87,67598.18,133.7,0.00462,1e-05,0.31114]
[1780436853461,62.87,67599.58,133.7,0.0046,1e-05,0.30994]
[1780436856734,62.87,67599.96,133.7,0.00461,1e-05,0.31015]
[1780436866553,62.87,67595.92,133.7,0.00457,1e-05,0.30789]
[1780436871588,62.87,67595.61,133.7,0.00457,1e-05,0.30772]
[1780436876623,62.87,67595.81,133.7,0.00457,1e-05,0.30783]
[1780436881658,62.87,67595.26,133.7,0.00456,1e-05,0.30752]
[1780436886693,62.87,67593.62,133.7,0.00455,1e-05,0.30661]
[1780436891728,62.87,67595.59,133.7,0.00457,1e-05,0.30771]
[1780436896763,62.87,67600.56,133.7,0.00461,1e-05,0.31049]
[1780436901798,62.87,67593.98,133.7,0.00455,1e-05,0.30681]
[1780436906833,62.87,67593.8,133.7,0.00455,1e-05,0.30671]
[1780436911874,62.87,67590.24,133.7,0.00449,1e-05,0.30278]
[1780436916910,62.87,67593.59,133.7,0.00452,1e-05,0.30463]
[1780436921945,62.87,67593.88,133.7,0.00452,1e-05,0.30479]
[1780436926981,62.87,67593.48,133.7,0.00452,1e-05,0.30457]
[1780436932020,62.87,67592.9,133.7,0.00451,1e-05,0.30424]
[1780436937054,62.87,67588.49,133.7,0.00447,1e-05,0.30182]
[1780436942091,62.87,67587.86,133.7,0.00447,1e-05,0.30147]
[1780436947127,62.87,67584.96,133.7,0.00444,1e-05,0.29988]
[1780436949141,62.87,67575.43,133.7,0.00436,1e-05,0.29472]
[1780436954176,62.87,67574.48,133.7,0.00435,1e-05,0.29421]
[1780436959210,62.87,67572.68,133.7,0.00433,1e-05,0.29324]
[1780436964246,62.87,67572.97,133.7,0.00434,1e-05,0.2934]
[1780436966944,62.87,67572.89,133.7,0.00434,1e-05,0.29335]
[1780436972306,62.87,67572.18,133.7,0.0043,1e-05,0.29107]
[1780436973103,62.87,67572.18,133.7,0.0043,1e-05,0.29107]
[1780436978348,62.87,67572.35,133.7,0.0043,1e-05,0.29116]
[1780436983383,62.87,67570.87,133.7,0.00429,1e-05,0.29037]
[1780436988418,62.87,67555.73,133.7,0.00416,1e-05,0.28242]
[1780436990432,62.87,67545.03,133.7,0.00407,1e-05,0.27691]
[1780436995467,62.87,67543.95,133.7,0.00406,1e-05,0.27636]
[1780436997481,62.87,67536.34,133.7,0.004,1e-05,0.2725]
[1780436999495,62.87,67528.94,133.7,0.00394,1e-05,0.2688]
[1780437001509,62.87,67521.27,133.7,0.00388,1e-05,0.265]
[1780437007551,62.87,67524.79,133.7,0.00391,1e-05,0.26674]
[1780437009566,62.87,67532.65,133.7,0.00397,1e-05,0.27065]
[1780437010574,62.87,67541.86,133.7,0.00404,1e-05,0.27529]
[1780437011580,62.87,67551.2,133.7,0.00412,1e-05,0.28007]
[1780437015382,62.87,67556.52,133.7,0.00417,1e-05,0.28283]
[1780437020644,62.87,67560.97,133.7,0.00421,1e-05,0.28515]
[1780437025681,62.87,67560.06,133.7,0.0042,1e-05,0.28467]
[1780437027614,62.87,67560.1,133.7,0.0042,1e-05,0.28469]
[1780437032730,62.87,67563.38,133.7,0.0042,1e-05,0.28454]
[1780437037765,62.87,67560.97,133.7,0.00418,1e-05,0.28328]
[1780437040786,62.87,67551.64,133.7,0.0041,1e-05,0.27846]
[1780437044814,62.87,67542.5,133.7,0.00402,1e-05,0.2738]
[1780437048844,62.87,67530.95,133.7,0.00393,1e-05,0.26801]
[1780437050856,62.87,67522.86,133.7,0.00386,1e-05,0.26401]
[1780437055890,62.87,67528.02,133.7,0.00391,1e-05,0.26655]
[1780437058914,62.87,67536.76,133.7,0.00398,1e-05,0.27091]
[1780437063956,62.87,67525.74,133.7,0.00389,1e-05,0.26543]
[1780437068991,62.87,67521.29,133.7,0.00385,1e-05,0.26324]
[1780437074031,62.87,67519.26,133.7,0.00384,1e-05,0.26225]
[1780437079066,62.87,67518.85,133.7,0.00383,1e-05,0.26205]
[1780437084100,62.87,67516.29,133.7,0.00381,1e-05,0.26081]
[1780437087122,62.87,67508.36,133.7,0.00375,1e-05,0.25698]
[1780437092580,62.87,67512.69,133.7,0.00376,1e-05,0.25732]
[1780437092643,62.87,67521.66,133.7,0.00383,1e-05,0.26166]
[1780437096581,62.87,67527.41,133.7,0.00388,1e-05,0.26448]
[1780437100502,62.87,67530.33,133.7,0.0039,1e-05,0.26592]
[1780437100645,62.87,67530.33,133.7,0.0039,1e-05,0.26592]
[1780437103234,62.87,67518.62,133.7,0.00381,1e-05,0.26019]
[1780437104241,62.87,67504.56,133.7,0.0037,1e-05,0.25345]
[1780437109276,62.87,67499.26,133.7,0.00366,1e-05,0.25094]
[1780437114311,62.87,67496.78,133.7,0.00364,1e-05,0.24978]
[1780437119346,62.87,67495.24,133.7,0.00363,1e-05,0.24906]
[1780437124381,62.87,67493.63,133.7,0.00361,1e-05,0.24831]
[1780437129416,62.87,67492.11,133.7,0.0036,1e-05,0.2476]
[1780437134451,62.87,67488.82,133.7,0.00358,1e-05,0.24608]
[1780437135458,62.87,67495.82,133.7,0.00363,1e-05,0.24933]
[1780437138480,62.87,67489.58,133.7,0.00358,1e-05,0.24643]
[1780437143514,62.87,67485.63,133.7,0.00355,1e-05,0.24461]
[1780437148550,62.87,67481.06,133.7,0.00352,1e-05,0.24251]
[1780437153589,62.87,67479.02,133.7,0.00348,1e-05,0.23993]
[1780437158657,62.87,67484.01,133.7,0.00352,1e-05,0.2422]
[1780437165707,62.87,67484.99,133.7,0.00353,1e-05,0.24265]
[1780437170742,62.87,67486.08,133.7,0.00353,1e-05,0.24314]
[1780437173763,62.87,67495.13,133.7,0.0036,1e-05,0.24732]
[1780437178798,62.87,67496.16,133.7,0.00361,1e-05,0.2478]
[1780437181821,62.87,67487.83,133.7,0.00355,1e-05,0.24395]
[1780437182826,62.87,67478.84,133.7,0.00348,1e-05,0.23985]
[1780437187861,62.87,67475.57,133.7,0.00346,1e-05,0.23837]
[1780437192908,62.87,67474.42,133.7,0.00345,1e-05,0.23786]
[1780437197943,62.87,67473.65,133.7,0.00344,1e-05,0.23751]
[1780437202977,62.87,67469.05,133.7,0.00341,1e-05,0.23545]
[1780437208023,62.87,67464.91,133.7,0.00338,1e-05,0.23362]
[1780437211038,62.87,67460.65,133.7,0.00333,1e-05,0.23014]
[1780437216074,62.87,67454.78,133.7,0.00329,1e-05,0.22758]
[1780437218088,62.87,67440.55,133.7,0.00319,1e-05,0.22149]
[1780437221109,62.87,67433.95,133.7,0.00315,1e-05,0.21872]
[1780437222116,62.87,67445.38,133.7,0.00322,1e-05,0.22354]
[1780437223125,62.87,67458.17,133.7,0.00331,1e-05,0.22905]
[1780437225139,62.87,67470.04,133.7,0.00339,1e-05,0.23427]
[1780437226146,62.87,67483.12,133.7,0.00349,1e-05,0.24014]
[1780437228160,62.87,67492.65,133.7,0.00356,1e-05,0.24449]
[1780437233195,62.87,67495.94,133.7,0.00358,1e-05,0.24601]
[1780437238229,62.87,67496.31,133.7,0.00359,1e-05,0.24618]
[1780437243292,62.87,67496.42,133.7,0.00359,1e-05,0.24623]
[1780437249307,62.87,67498.14,133.7,0.0036,1e-05,0.24703]
[1780437254342,62.87,67497.82,133.7,0.0036,1e-05,0.24688]
[1780437256356,62.87,67485.18,133.7,0.0035,1e-05,0.24107]
[1780437257362,62.87,67467.36,133.7,0.00338,1e-05,0.23308]
[1780437259377,62.87,67453.63,133.7,0.00328,1e-05,0.22708]
[1780437261391,62.87,67461.97,133.7,0.00334,1e-05,0.23071]
[1780437263412,62.87,67449.51,133.7,0.00325,1e-05,0.22531]
[1780437265426,62.87,67443.29,133.7,0.00321,1e-05,0.22265]
[1780437270461,62.87,67441.49,133.7,0.0032,1e-05,0.22189]
[1780437271468,62.87,67438.19,133.7,0.00315,1e-05,0.21895]
[1780437276503,62.87,67434.52,133.7,0.00313,1e-05,0.21742]
[1780437281538,62.87,67433.47,133.7,0.00312,1e-05,0.21698]
[1780437286573,62.87,67439.18,133.7,0.00316,1e-05,0.21937]
[1780437290601,62.87,67445.48,133.7,0.0032,1e-05,0.22203]
[1780437295636,62.87,67447.19,133.7,0.00321,1e-05,0.22275]
[1780437300671,62.87,67439.19,133.7,0.00316,1e-05,0.21937]
[1780437301679,62.87,67432.11,133.7,0.00311,1e-05,0.21642]
[1780437306713,62.87,67430.65,133.7,0.0031,1e-05,0.21581]
[1780437311748,62.87,67431.86,133.7,0.00311,1e-05,0.21631]
[1780437316783,62.87,67431.84,133.7,0.00311,1e-05,0.21631]
[1780437321818,62.87,67428.57,133.7,0.00309,1e-05,0.21495]
[1780437326853,62.87,67430.37,133.7,0.0031,1e-05,0.2157]
[1780437331888,62.87,67430.14,133.7,0.00308,1e-05,0.21408]
[1780437336923,62.87,67430.02,133.7,0.00308,1e-05,0.21403]
[1780437341971,62.87,67431.27,133.7,0.00309,1e-05,0.21455]
[1780437347000,62.87,67432.42,133.7,0.00309,1e-05,0.21502]
[1780437352037,62.87,67437.87,133.7,0.00313,1e-05,0.21728]
[1780437357072,62.87,67444.29,133.7,0.00317,1e-05,0.21997]
[1780437362107,62.87,67449.06,133.7,0.0032,1e-05,0.22199]
[1780437366434,62.87,67449.72,133.7,0.00321,1e-05,0.22227]
[1780437368068,62.87,67449.48,133.7,0.00321,1e-05,0.22216]
[1780437378219,62.87,67453.12,133.7,0.00323,1e-05,0.22371]
[1780437379226,62.87,67460.87,133.7,0.00329,1e-05,0.22704]
[1780437382247,62.87,67466.97,133.7,0.00333,1e-05,0.2297]
[1780437384261,62.87,67459.73,133.7,0.00328,1e-05,0.22655]
[1780437389296,62.87,67459.84,133.7,0.00328,1e-05,0.2266]
[1780437394331,62.87,67468.02,133.7,0.00331,1e-05,0.22856]
[1780437399367,62.87,67471.5,133.7,0.00334,1e-05,0.23007]
[1780437404406,62.87,67472.78,133.7,0.00335,1e-05,0.23064]
[1780437409442,62.87,67477.61,133.7,0.00338,1e-05,0.23276]
[1780437414476,62.87,67483.19,133.7,0.00342,1e-05,0.23524]
[1780437419512,62.87,67484.14,133.7,0.00343,1e-05,0.23567]
[1780437424547,62.87,67484.05,133.7,0.00343,1e-05,0.23563]
[1780437430588,62.87,67484.23,133.7,0.00343,1e-05,0.23571]
[1780437435624,62.87,67487.97,133.7,0.00345,1e-05,0.23738]
[1780437437755,62.87,67488.09,133.7,0.00345,1e-05,0.23744]
[1780437438583,62.87,67493.66,133.7,0.00349,1e-05,0.23995]
[1780437438734,62.87,67509.61,133.7,0.00361,1e-05,0.24729]
[1780437439667,62.87,67518.65,133.7,0.00368,1e-05,0.25153]
[1780437441681,62.87,67512.09,133.7,0.00363,1e-05,0.24845]
[1780437444970,62.87,67511.67,133.7,0.00363,1e-05,0.24825]
[1780437450746,62.87,67514.87,133.7,0.00365,1e-05,0.24975]
[1780437455781,62.87,67520.07,133.7,0.00367,1e-05,0.25048]
[1780437460816,62.87,67523.97,133.7,0.0037,1e-05,0.25233]
[1780437465853,62.87,67529.49,133.7,0.00374,1e-05,0.25495]
[1780437467873,62.87,67539.91,133.7,0.00382,1e-05,0.25998]
[1780437468874,62.87,67546.35,133.7,0.00387,1e-05,0.26313]
[1780437469881,62.87,67554.61,133.7,0.00394,1e-05,0.26722]
[1780437474921,62.87,67547.33,133.7,0.00388,1e-05,0.26361]
[1780437479960,62.87,67548.08,133.7,0.00389,1e-05,0.26398]
[1780437484997,62.87,67548.21,133.7,0.00389,1e-05,0.26405]
[1780437490070,62.87,67547.67,133.7,0.00388,1e-05,0.26378]
[1780437491039,62.87,67534.94,133.7,0.00378,1e-05,0.25757]
[1780437496075,62.87,67527.68,133.7,0.00373,1e-05,0.25409]
[1780437498088,62.87,67519.83,133.7,0.00367,1e-05,0.25037]
[1780437503123,62.87,67518.1,133.7,0.00365,1e-05,0.24956]
[1780437505919,62.87,67516.58,133.7,0.00364,1e-05,0.24884]
[1780437511183,62.87,67523.44,133.7,0.00367,1e-05,0.25035]
[1780437516218,62.87,67523.66,133.7,0.00367,1e-05,0.25046]
[1780437521832,62.87,67522.74,133.7,0.00366,1e-05,0.25002]
[1780437527295,62.87,67522.6,133.7,0.00366,1e-05,0.24996]
[1780437532330,62.87,67522.37,133.7,0.00366,1e-05,0.24985]
[1780437537844,62.87,67521.92,133.7,0.00366,1e-05,0.24964]
[1780437539378,62.87,67509.72,133.7,0.00357,1e-05,0.24396]
[1780437544414,62.87,67506.95,133.7,0.00354,1e-05,0.24268]
[1780437547164,62.87,67506.66,133.7,0.00354,1e-05,0.24255]
[1780437548294,62.87,67505.21,133.7,0.00353,1e-05,0.24189]
[1780437548304,62.87,67505.21,133.7,0.00353,1e-05,0.24189]
[1780437550456,62.87,67495.47,133.7,0.00346,1e-05,0.23746]
[1780437555491,62.87,67490.93,133.7,0.00343,1e-05,0.23543]
[1780437560526,62.87,67489.22,133.7,0.00342,1e-05,0.23466]
[1780437562014,62.87,67489.22,133.7,0.00342,1e-05,0.23466]
[1780437567535,62.87,67488.07,133.7,0.00341,1e-05,0.23415]
[1780437571603,62.87,67481.89,133.7,0.00334,1e-05,0.2298]
[1780437574197,62.87,67481.73,133.7,0.00334,1e-05,0.22973]
[1780437574206,62.87,67481.73,133.7,0.00334,1e-05,0.22973]
[1780437579659,62.87,67479.26,133.7,0.00332,1e-05,0.22865]
[1780437584697,62.87,67474.54,133.7,0.00329,1e-05,0.2266]
[1780437586376,62.87,67473.19,133.7,0.00328,1e-05,0.22601]
[1780437588722,62.87,67479.82,133.7,0.00333,1e-05,0.22889]
[1780437593757,62.87,67480.34,133.7,0.00333,1e-05,0.22912]
[1780437598792,62.87,67480.68,133.7,0.00333,1e-05,0.22927]
[1780437600809,62.87,67473.98,133.7,0.00329,1e-05,0.22636]
[1780437602735,62.87,67470.11,133.7,0.00326,1e-05,0.22469]
[1780437604254,62.87,67458.61,133.7,0.00318,1e-05,0.21979]
[1780437604837,62.87,67442.19,133.7,0.00307,1e-05,0.21296]
[1780437607858,62.87,67452.09,133.7,0.00314,1e-05,0.21705]
[1780437611886,62.87,67442.64,133.7,0.00307,1e-05,0.21314]
[1780437616921,62.87,67440.43,133.7,0.00306,1e-05,0.21224]
[1780437619226,62.87,67439.86,133.7,0.00306,1e-05,0.212]
[1780437619314,62.87,67432.22,133.7,0.00301,1e-05,0.2089]
[1780437619451,62.87,67432.22,133.7,0.00301,1e-05,0.2089]
[1780437619943,62.87,67421.02,133.7,0.00294,1e-05,0.20442]
[1780437624978,62.87,67416.36,133.7,0.00291,1e-05,0.20258]
[1780437626138,62.87,67416.36,133.7,0.00291,1e-05,0.20258]
[1780437628009,62.87,67399.98,133.7,0.00281,1e-05,0.19623]
[1780437629016,62.87,67391.93,133.7,0.00276,1e-05,0.19317]
[1780437631030,62.87,67385.78,133.7,0.0027,1e-05,0.18947]
[1780437635017,62.87,67386.51,133.7,0.00271,1e-05,0.18974]
[1780437636069,62.87,67374.39,133.7,0.00264,1e-05,0.18528]
[1780437641104,62.87,67377.28,133.7,0.00265,1e-05,0.18633]
[1780437646139,62.87,67373.79,133.7,0.00263,1e-05,0.18506]
[1780437649971,62.87,67373.54,133.7,0.00263,1e-05,0.18497]
[1780437655203,62.87,67373.53,133.7,0.00263,1e-05,0.18496]
[1780437658259,62.87,67361.43,133.7,0.00256,1e-05,0.18061]
[1780437659266,62.87,67352.98,133.7,0.00252,1e-05,0.17762]
[1780437660314,62.87,67345.99,133.7,0.00248,1e-05,0.17518]
[1780437661983,62.87,67340.43,133.7,0.00245,1e-05,0.17326]
[1780437662257,62.87,67340.43,133.7,0.00245,1e-05,0.17326]
[1780437662334,62.87,67316.24,133.7,0.00232,1e-05,0.16512]
[1780437662583,62.87,67316.24,133.7,0.00232,1e-05,0.16512]
[1780437663350,62.87,67302.37,133.7,0.00225,0.0,0.1606]
[1780437663964,62.87,67302.37,133.7,0.00225,0.0,0.1606]
[1780437665365,62.87,67283.58,133.7,0.00216,0.0,0.15465]
[1780437667379,62.87,67290.64,133.7,0.0022,0.0,0.15687]
[1780437672417,62.87,67295.13,133.7,0.00222,0.0,0.15829]
[1780437673422,62.87,67308.23,133.7,0.00228,1e-05,0.1625]
[1780437678457,62.87,67312.01,133.7,0.0023,1e-05,0.16373]
[1780437679467,62.87,67302.04,133.7,0.00225,0.0,0.1605]
[1780437681478,62.87,67283.9,133.7,0.00217,0.0,0.15475]
[1780437683496,62.87,67268.83,133.7,0.00209,0.0,0.15012]
[1780437685507,62.87,67261.93,133.7,0.00206,0.0,0.14804]
[1780437687524,62.87,67274.99,133.7,0.00212,0.0,0.152]
[1780437689113,62.87,67274.99,133.7,0.00212,0.0,0.152]
[1780437694574,62.87,67293.47,133.7,0.00219,0.0,0.15656]
[1780437695581,62.87,67299.98,133.7,0.00223,0.0,0.15862]
[1780437696589,62.87,67307.89,133.7,0.00227,0.0,0.16115]
[1780437697596,62.87,67325.32,133.7,0.00235,1e-05,0.16687]
[1780437699477,62.87,67330.72,133.7,0.00238,1e-05,0.16867]
[1780437699610,62.87,67309.99,133.7,0.00228,0.0,0.16183]
[1780437703943,62.87,67318.98,133.7,0.00232,1e-05,0.16477]
[1780437709680,62.87,67323.17,133.7,0.00234,1e-05,0.16615]
[1780437711506,62.87,67323.07,133.7,0.00234,1e-05,0.16612]
[1780437712196,62.87,67323.07,133.7,0.00234,1e-05,0.16612]
[1780437714716,62.87,67313.37,133.7,0.00229,1e-05,0.16293]
[1780437716731,62.87,67325.22,133.7,0.00235,1e-05,0.16684]
[1780437717738,62.87,67333.16,133.7,0.00239,1e-05,0.1695]
[1780437722255,62.87,67335.09,133.7,0.0024,1e-05,0.17015]
[1780437722321,62.87,67341.76,133.7,0.00244,1e-05,0.17242]
[1780437724793,62.87,67333.35,133.7,0.0024,1e-05,0.16956]
[1780437726808,62.87,67345.86,133.7,0.00246,1e-05,0.17383]
[1780437728464,62.87,67354.67,133.7,0.00251,1e-05,0.17689]
[1780437728822,62.87,67364.89,133.7,0.00257,1e-05,0.1805]
[1780437730838,62.87,67373.92,133.7,0.00262,1e-05,0.18374]
[1780437734518,62.87,67378.31,133.7,0.00264,1e-05,0.18534]
[1780437736878,62.87,67369.41,133.7,0.00259,1e-05,0.18212]
[1780437741913,62.87,67373.54,133.7,0.00261,1e-05,0.1836]
[1780437743927,62.87,67366.83,133.7,0.00258,1e-05,0.18119]
[1780437748962,62.87,67362.91,133.7,0.00255,1e-05,0.1798]
[1780437751983,62.87,67358.52,133.7,0.00251,1e-05,0.17692]
[1780437757019,62.87,67366.01,133.7,0.00255,1e-05,0.17956]
[1780437760040,62.87,67372.42,133.7,0.00259,1e-05,0.18185]
[1780437761590,62.87,67374.01,133.7,0.0026,1e-05,0.18242]
[1780437766092,62.87,67349.5,133.7,0.00246,1e-05,0.17378]
[1780437767099,62.87,67340.64,133.7,0.00242,1e-05,0.17075]
[1780437770139,62.87,67330.82,133.7,0.00236,1e-05,0.16744]
[1780437772152,62.87,67338.43,133.7,0.0024,1e-05,0.17]
[1780437772783,62.87,67338.43,133.7,0.0024,1e-05,0.17]
[1780437773164,62.87,67360.3,133.7,0.00252,1e-05,0.17754]
[1780437775179,62.87,67353.09,133.7,0.00248,1e-05,0.17502]
[1780437777196,62.87,67365.0,133.7,0.00255,1e-05,0.1792]
[1780437782234,62.87,67356.32,133.7,0.0025,1e-05,0.17615]
[1780437786262,62.87,67345.2,133.7,0.00244,1e-05,0.1723]
[1780437788276,62.87,67338.86,133.7,0.00241,1e-05,0.17014]
[1780437788815,62.87,67338.86,133.7,0.00241,1e-05,0.17014]
[1780437791297,62.87,67330.0,133.7,0.00236,1e-05,0.16716]
[1780437796336,62.87,67332.11,133.7,0.00237,1e-05,0.16787]
[1780437798353,62.87,67321.57,133.7,0.00232,1e-05,0.16437]
[1780437800366,62.87,67312.35,133.7,0.00227,0.0,0.16137]
[1780437802535,62.87,67309.57,133.7,0.00226,0.0,0.16047]
[1780437805401,62.87,67292.79,133.7,0.00217,0.0,0.15515]
[1780437808422,62.87,67263.64,133.7,0.00204,0.0,0.14626]
[1780437809429,62.87,67256.73,133.7,0.00201,0.0,0.14422]
[1780437810463,62.87,67268.62,133.7,0.00206,0.0,0.14775]
[1780437812457,62.87,67264.4,133.7,0.00203,0.0,0.14535]
[1780437817495,62.87,67259.61,133.7,0.00201,0.0,0.14394]
[1780437822529,62.87,67270.12,133.7,0.00205,0.0,0.14705]
[1780437825551,62.87,67278.74,133.7,0.00209,0.0,0.14964]
[1780437826559,62.87,67285.71,133.7,0.00212,0.0,0.15177]
[1780437831596,62.87,67294.39,133.7,0.00217,0.0,0.15445]
[1780437833609,62.87,67301.68,133.7,0.0022,0.0,0.15674]
[1780437835623,62.87,67286.96,133.7,0.00213,0.0,0.15215]
[1780437836246,62.87,67286.96,133.7,0.00213,0.0,0.15215]
[1780437838645,62.87,67277.98,133.7,0.00209,0.0,0.14941]
[1780437840660,62.87,67268.79,133.7,0.00205,0.0,0.14665]
[1780437842674,62.87,67277.32,133.7,0.00209,0.0,0.14921]
[1780437847341,62.87,67278.13,133.7,0.00209,0.0,0.14946]
[1780437847712,62.87,67262.99,133.7,0.00202,0.0,0.14493]
[1780437853444,62.87,67266.66,133.7,0.00204,0.0,0.14602]
[1780437854771,62.87,67250.93,133.7,0.00197,0.0,0.14142]
[1780437855771,62.87,67222.16,133.7,0.00184,0.0,0.13333]
[1780437856777,62.87,67210.22,133.7,0.0018,0.0,0.13009]
[1780437858372,62.87,67210.22,133.7,0.0018,0.0,0.13009]
[1780437858791,62.87,67218.11,133.7,0.00183,0.0,0.13222]
[1780437862431,62.87,67227.24,133.7,0.00187,0.0,0.13472]
[1780437862820,62.87,67236.29,133.7,0.0019,0.0,0.13725]
[1780437864833,62.87,67245.71,133.7,0.00194,0.0,0.13992]
[1780437867855,62.87,67255.73,133.7,0.00199,0.0,0.14281]
[1780437868861,62.87,67262.1,133.7,0.00202,0.0,0.14467]
[1780437874451,62.87,67265.96,133.7,0.00202,0.0,0.14467]
[1780437878334,62.87,67277.17,133.7,0.00207,0.0,0.14801]
[1780437878933,62.87,67292.65,133.7,0.00214,0.0,0.15272]
[1780437879941,62.87,67302.81,133.7,0.00219,0.0,0.15589]
[1780437882207,62.87,67280.54,133.7,0.00208,0.0,0.14902]
[1780437883587,62.87,67273.74,133.7,0.00205,0.0,0.14698]
[1780437886557,62.87,67271.24,133.7,0.00204,0.0,0.14624]
[1780437892029,62.87,67270.07,133.7,0.00204,0.0,0.14589]
[1780437897066,62.87,67280.99,133.7,0.00209,0.0,0.14916]
[1780437900680,62.87,67282.74,133.7,0.00209,0.0,0.14969]
[1780437907144,62.87,67297.46,133.7,0.00216,0.0,0.15422]
[1780437912608,62.87,67292.34,133.7,0.00214,0.0,0.15263]
[1780437914211,62.87,67305.73,133.7,0.0022,0.0,0.15681]
[1780437915217,62.87,67317.04,133.7,0.00226,0.0,0.16042]
[1780437917231,62.87,67310.95,133.7,0.00223,0.0,0.15847]
[1780437918238,62.87,67304.44,133.7,0.0022,0.0,0.1564]
[1780437923273,62.87,67301.88,133.7,0.00219,0.0,0.1556]
[1780437926604,62.87,67302.8,133.7,0.00219,0.0,0.15589]
[1780437928308,62.87,67312.16,133.7,0.00224,0.0,0.15885]
[1780437933343,62.87,67311.63,133.7,0.00222,0.0,0.15747]
[1780437936365,62.87,67303.47,133.7,0.00218,0.0,0.1549]
[1780437938379,62.87,67295.58,133.7,0.00214,0.0,0.15244]
[1780437939773,62.87,67292.84,133.7,0.00213,0.0,0.1516]
[1780437945428,62.87,67292.78,133.7,0.00213,0.0,0.15158]
[1780437950463,62.87,67291.17,133.7,0.00212,0.0,0.15109]
[1780437953187,62.87,67291.07,133.7,0.00212,0.0,0.15106]
[1780437958519,62.87,67290.11,133.7,0.00211,0.0,0.15077]
[1780437962547,62.87,67297.28,133.7,0.00215,0.0,0.15297]
[1780437966654,62.87,67300.92,133.7,0.00216,0.0,0.1541]
[1780437970610,62.87,67309.87,133.7,0.00221,0.0,0.15691]
[1780437971616,62.87,67316.75,133.7,0.00224,0.0,0.1591]
[1780437972483,62.87,67316.75,133.7,0.00224,0.0,0.1591]
[1780437972623,62.87,67325.78,133.7,0.00229,1e-05,0.16201]
[1780437975644,62.87,67332.09,133.7,0.00232,1e-05,0.16408]
[1780437980679,62.87,67333.84,133.7,0.00233,1e-05,0.16465]
[1780437982694,62.87,67311.92,133.7,0.00222,0.0,0.15756]
[1780437985715,62.87,67326.84,133.7,0.00229,1e-05,0.16236]
[1780437990750,62.87,67329.45,133.7,0.0023,1e-05,0.16321]
[1780437993771,62.87,67320.87,133.7,0.00224,0.0,0.15919]
[1780437994778,62.87,67314.56,133.7,0.00221,0.0,0.15718]
[1780437996792,62.87,67306.62,133.7,0.00218,0.0,0.15468]
[1780437997799,62.87,67313.46,133.7,0.00221,0.0,0.15683]
[1780438002834,62.87,67316.65,133.7,0.00222,0.0,0.15785]
[1780438007869,62.87,67316.46,133.7,0.00222,0.0,0.15779]
[1780438012905,62.87,67321.95,133.7,0.00225,0.0,0.15954]
[1780438017983,62.87,67320.12,133.7,0.00224,0.0,0.15895]
[1780438022978,62.87,67311.89,133.7,0.0022,0.0,0.15634]
[1780438023983,62.87,67302.07,133.7,0.00215,0.0,0.15327]
[1780438029063,62.87,67298.73,133.7,0.00214,0.0,0.15223]
[1780438034100,62.87,67302.16,133.7,0.00215,0.0,0.15329]
[1780438035112,62.87,67309.49,133.7,0.00219,0.0,0.15558]
[1780438036118,62.87,67318.93,133.7,0.00224,0.0,0.15857]
[1780438040146,62.87,67325.32,133.7,0.00227,0.0,0.16063]
[1780438045181,62.87,67336.57,133.7,0.00232,1e-05,0.1643]
[1780438050216,62.87,67338.88,133.7,0.00234,1e-05,0.16506]
[1780438051223,62.87,67336.78,133.7,0.00231,1e-05,0.16311]
[1780438056258,62.87,67335.11,133.7,0.0023,1e-05,0.16256]
[1780438061293,62.87,67332.64,133.7,0.00229,1e-05,0.16176]
[1780438066328,62.87,67329.79,133.7,0.00227,1e-05,0.16084]
[1780438069349,62.87,67338.97,133.7,0.00232,1e-05,0.16383]
[1780438073377,62.87,67345.99,133.7,0.00235,1e-05,0.16615]
[1780438078412,62.87,67346.36,133.7,0.00236,1e-05,0.16628]
[1780438083448,62.87,67347.89,133.7,0.00236,1e-05,0.16679]
[1780438088484,62.87,67347.83,133.7,0.00236,1e-05,0.16677]
[1780438093519,62.87,67346.1,133.7,0.00236,1e-05,0.16619]
[1780438096540,62.87,67336.8,133.7,0.00231,1e-05,0.16312]
[1780438100569,62.87,67343.38,133.7,0.00234,1e-05,0.16529]
[1780438104615,62.87,67350.69,133.7,0.00238,1e-05,0.16772]
[1780438109650,62.87,67349.39,133.7,0.00237,1e-05,0.16729]
[1780438114685,62.87,67351.27,133.7,0.00236,1e-05,0.16664]
[1780438119720,62.87,67353.43,133.7,0.00238,1e-05,0.16737]
[1780438124757,62.87,67356.17,133.7,0.00239,1e-05,0.16829]
[1780438129791,62.87,67354.96,133.7,0.00238,1e-05,0.16788]
[1780438132812,62.87,67347.23,133.7,0.00234,1e-05,0.1653]
[1780438137847,62.87,67352.24,133.7,0.00237,1e-05,0.16697]
[1780438139861,62.87,67344.19,133.7,0.00233,1e-05,0.16429]
[1780438144896,62.87,67338.43,133.7,0.0023,1e-05,0.1624]
[1780438148924,62.87,67330.63,133.7,0.00226,0.0,0.15987]
[1780438150938,62.87,67321.31,133.7,0.00221,0.0,0.15689]
[1780438151945,62.87,67315.24,133.7,0.00218,0.0,0.15498]
[1780438154965,62.87,67306.28,133.7,0.00214,0.0,0.15219]
[1780438157510,62.87,67306.64,133.7,0.00214,0.0,0.1523]
[1780438162018,62.87,67295.93,133.7,0.00209,0.0,0.14903]
[1780438165039,62.87,67287.94,133.7,0.00205,0.0,0.14662]
[1780438170074,62.87,67283.37,133.7,0.00203,0.0,0.14526]
[1780438172042,62.87,67283.86,133.7,0.00202,0.0,0.14426]
[1780438177123,62.87,67283.2,133.7,0.00202,0.0,0.14407]
[1780438182162,62.87,67267.41,133.7,0.00195,0.0,0.13948]
[1780438183777,62.87,67259.04,133.7,0.00191,0.0,0.13711]
[1780438184044,62.87,67259.04,133.7,0.00191,0.0,0.13711]
[1780438184203,62.87,67245.15,133.7,0.00185,0.0,0.13324]
[1780438185584,62.87,67222.03,133.7,0.00176,0.0,0.12701]
[1780438188212,62.87,67228.69,133.7,0.00178,0.0,0.12878]
[1780438190799,62.87,67243.52,133.7,0.00185,0.0,0.13279]
[1780438192244,62.87,67236.49,133.7,0.00182,0.0,0.13088]
[1780438195353,62.87,67240.0,133.7,0.00183,0.0,0.13183]
[1780438197281,62.87,67249.79,133.7,0.00187,0.0,0.13452]
[1780438199293,62.87,67262.2,133.7,0.00192,0.0,0.138]
[1780438200976,62.87,67272.69,133.7,0.00197,0.0,0.141]
[1780438204969,62.87,67282.28,133.7,0.00201,0.0,0.1438]
[1780438206347,62.87,67274.55,133.7,0.00198,0.0,0.14154]
[1780438209067,62.87,67273.96,133.7,0.00198,0.0,0.14137]
[1780438214407,62.87,67274.78,133.7,0.00198,0.0,0.14161]
[1780438215414,62.87,67266.86,133.7,0.00195,0.0,0.13933]
[1780438216421,62.87,67260.2,133.7,0.00192,0.0,0.13743]
[1780438218435,62.87,67266.75,133.7,0.00194,0.0,0.1393]
[1780438220450,62.87,67272.81,133.7,0.00197,0.0,0.14104]
[1780438222464,62.87,67265.81,133.7,0.00194,0.0,0.13903]
[1780438223471,62.87,67259.31,133.7,0.00191,0.0,0.13718]
[1780438225303,62.87,67256.63,133.7,0.0019,0.0,0.13643]
[1780438229079,62.87,67241.91,133.7,0.00184,0.0,0.13235]
[1780438230005,62.87,67227.2,133.7,0.00178,0.0,0.12838]
[1780438231527,62.87,67219.88,133.7,0.00174,0.0,0.12542]
[1780438234549,62.87,67213.12,133.7,0.00171,0.0,0.12367]
[1780438236975,62.87,67210.23,133.7,0.0017,0.0,0.12293]
[1780438239075,62.87,67220.21,133.7,0.00174,0.0,0.12551]
[1780438239585,62.87,67228.71,133.7,0.00177,0.0,0.12774]
[1780438244620,62.87,67246.76,133.7,0.00184,0.0,0.13261]
[1780438246634,62.87,67223.59,133.7,0.00175,0.0,0.12639]
[1780438247618,62.87,67223.59,133.7,0.00175,0.0,0.12639]
[1780438247641,62.87,67216.64,133.7,0.00172,0.0,0.12458]
[1780438250670,62.87,67226.82,133.7,0.00176,0.0,0.12724]
[1780438253691,62.87,67219.96,133.7,0.00174,0.0,0.12544]
[1780438258726,62.87,67210.81,133.7,0.0017,0.0,0.12307]
[1780438259634,62.87,67210.81,133.7,0.0017,0.0,0.12307]
[1780438260749,62.87,67198.14,133.7,0.00165,0.0,0.11986]
[1780438261749,62.87,67184.14,133.7,0.0016,0.0,0.11639]
[1780438262754,62.87,67173.53,133.7,0.00156,0.0,0.11383]
[1780438264770,62.87,67184.31,133.7,0.0016,0.0,0.11643]
[1780438268798,62.87,67174.31,133.7,0.00156,0.0,0.11401]
[1780438269805,62.87,67185.8,133.7,0.00161,0.0,0.1168]
[1780438271819,62.87,67177.15,133.7,0.00157,0.0,0.1147]
[1780438272826,62.87,67184.44,133.7,0.0016,0.0,0.11647]
[1780438274890,62.87,67186.43,133.7,0.00161,0.0,0.11695]
[1780438274930,62.87,67194.06,133.7,0.00164,0.0,0.11884]
[1780438276854,62.87,67203.8,133.7,0.00167,0.0,0.12129]
[1780438280894,62.87,67215.4,133.7,0.00172,0.0,0.12426]
[1780438281897,62.87,67223.33,133.7,0.00175,0.0,0.12632]
[1780438282904,62.87,67232.97,133.7,0.00179,0.0,0.12888]
[1780438287939,62.87,67232.69,133.7,0.00179,0.0,0.1288]
[1780438289713,62.87,67228.57,133.7,0.00177,0.0,0.12771]
[1780438289953,62.87,67221.24,133.7,0.00174,0.0,0.12578]
[1780438291971,62.87,67218.63,133.7,0.00172,0.0,0.12408]
[1780438294991,62.87,67209.6,133.7,0.00168,0.0,0.12176]
[1780438297005,62.87,67217.03,133.7,0.00171,0.0,0.12366]
[1780438299019,62.87,67208.56,133.7,0.00168,0.0,0.1215]
[1780438303404,62.87,67209.91,133.7,0.00168,0.0,0.12184]
[1780438311104,62.87,67209.53,133.7,0.00168,0.0,0.12174]
[1780438314126,62.87,67200.63,133.7,0.00165,0.0,0.1195]
[1780438317146,62.87,67192.85,133.7,0.00162,0.0,0.11756]
[1780438321174,62.87,67183.56,133.7,0.00158,0.0,0.11529]
[1780438322508,62.87,67182.56,133.7,0.00158,0.0,0.11505]
[1780438323698,62.87,67183.17,133.7,0.00158,0.0,0.1152]
[1780438330909,62.87,67189.48,133.7,0.00161,0.0,0.11673]
[1780438332253,62.87,67195.78,133.7,0.00163,0.0,0.11829]
[1780438333260,62.87,67205.04,133.7,0.00166,0.0,0.12061]
[1780438337288,62.87,67196.23,133.7,0.00163,0.0,0.1184]
[1780438339302,62.87,67187.7,133.7,0.0016,0.0,0.1163]
[1780438344761,62.87,67190.51,133.7,0.00161,0.0,0.11699]
[1780438350379,62.87,67198.71,133.7,0.00164,0.0,0.11902]
[1780438353400,62.87,67191.49,133.7,0.0016,0.0,0.11626]
[1780438354407,62.87,67182.2,133.7,0.00157,0.0,0.11401]
[1780438355415,62.87,67172.46,133.7,0.00153,0.0,0.11169]
[1780438356423,62.87,67165.09,133.7,0.00151,0.0,0.10996]
[1780438361458,62.87,67170.28,133.7,0.00152,0.0,0.11118]
[1780438364478,62.87,67163.98,133.7,0.0015,0.0,0.1097]
[1780438367503,62.87,67150.78,133.7,0.00146,0.0,0.10667]
[1780438368510,62.87,67144.27,133.7,0.00144,0.0,0.10521]
[1780438370524,62.87,67153.15,133.7,0.00147,0.0,0.10721]
[1780438371530,62.87,67162.67,133.7,0.0015,0.0,0.1094]
[1780438373545,62.87,67169.96,133.7,0.00152,0.0,0.1111]
[1780438375559,62.87,67179.78,133.7,0.00156,0.0,0.11343]
[1780438380597,62.87,67172.76,133.7,0.00153,0.0,0.11176]
[1780438383625,62.87,67162.88,133.7,0.0015,0.0,0.10945]
[1780438386652,62.87,67147.31,133.7,0.00145,0.0,0.10589]
[1780438388667,62.87,67140.71,133.7,0.00142,0.0,0.10441]
[1780438389455,62.87,67140.71,133.7,0.00142,0.0,0.10441]
[1780438393702,62.87,67157.39,133.7,0.00148,0.0,0.10818]
[1780438397741,62.87,67149.77,133.7,0.00145,0.0,0.10645]
[1780438399755,62.87,67158.87,133.7,0.00149,0.0,0.10852]
[1780438402939,62.87,67156.23,133.7,0.00148,0.0,0.10792]
[1780438403015,62.87,67147.57,133.7,0.00145,0.0,0.10595]
[1780438403788,62.87,67155.82,133.7,0.00147,0.0,0.10782]
[1780438405802,62.87,67146.6,133.7,0.00144,0.0,0.10573]
[1780438407820,62.87,67132.12,133.7,0.0014,0.0,0.10252]
[1780438412856,62.87,67129.56,133.7,0.00138,0.0,0.10109]
[1780438417891,62.87,67125.9,133.7,0.00136,0.0,0.1003]
[1780438422928,62.87,67127.44,133.7,0.00137,0.0,0.10063]
[1780438427963,62.87,67133.43,133.7,0.00139,0.0,0.10193]
[1780438432998,62.87,67126.38,133.7,0.00137,0.0,0.10041]
[1780438436030,62.87,67135.44,133.7,0.00139,0.0,0.10237]
[1780438437036,62.87,67142.61,133.7,0.00142,0.0,0.10395]
[1780438438043,62.87,67153.14,133.7,0.00145,0.0,0.10631]
[1780438439371,62.87,67167.74,133.7,0.0015,0.0,0.10965]
[1780438439935,62.87,67167.74,133.7,0.0015,0.0,0.10965]
[1780438440061,62.87,67182.4,133.7,0.00155,0.0,0.11311]
[1780438443080,62.87,67176.35,133.7,0.00153,0.0,0.11167]
[1780438447240,62.87,67170.92,133.7,0.00151,0.0,0.1104]
[1780438447340,62.87,67162.0,133.7,0.00148,0.0,0.10833]
[1780438448323,62.87,67162.0,133.7,0.00148,0.0,0.10833]
[1780438450143,62.87,67155.5,133.7,0.00146,0.0,0.10684]
[1780438455177,62.87,67157.86,133.7,0.00147,0.0,0.10738]
[1780438457897,62.87,67159.77,133.7,0.00148,0.0,0.10782]
[1780438459783,62.87,67163.0,133.7,0.00149,0.0,0.10856]
[1780438461180,62.87,67163.55,133.7,0.00149,0.0,0.10868]
[1780438462882,62.87,67163.6,133.7,0.00149,0.0,0.1087]
[1780438464260,62.87,67161.78,133.7,0.00148,0.0,0.10828]
[1780438467263,62.87,67151.65,133.7,0.00145,0.0,0.10597]
[1780438472299,62.87,67149.68,133.7,0.00143,0.0,0.10463]
[1780438474313,62.87,67142.99,133.7,0.00141,0.0,0.10315]
[1780438479349,62.87,67144.24,133.7,0.00141,0.0,0.10343]
[1780438482371,62.87,67135.59,133.7,0.00138,0.0,0.10153]
[1780438485405,62.87,67126.2,133.7,0.00135,0.0,0.09951]
[1780438486653,62.87,67123.23,133.7,0.00134,0.0,0.09888]
[1780438489712,62.87,67130.48,133.7,0.00137,0.0,0.10043]
[1780438491467,62.87,67123.99,133.7,0.00135,0.0,0.09904]
[1780438496502,62.87,67123.45,133.7,0.00135,0.0,0.09892]
[1780438500530,62.87,67129.99,133.7,0.00137,0.0,0.10032]
[1780438503168,62.87,67133.15,133.7,0.00138,0.0,0.101]
[1780438505568,62.87,67122.51,133.7,0.00134,0.0,0.09872]
[1780438506575,62.87,67113.65,133.7,0.00131,0.0,0.09686]
[1780438511611,62.87,67120.44,133.7,0.00134,0.0,0.09829]
[1780438516647,62.87,67123.75,133.7,0.00135,0.0,0.09899]
[1780438520680,62.87,67131.54,133.7,0.00137,0.0,0.10066]
[1780438522688,62.87,67137.87,133.7,0.00139,0.0,0.10203]
[1780438523695,62.87,67144.29,133.7,0.00141,0.0,0.10344]
[1780438526716,62.87,67153.58,133.7,0.00144,0.0,0.10551]
[1780438528346,62.87,67153.58,133.7,0.00144,0.0,0.10551]
[1780438529737,62.87,67147.42,133.7,0.00142,0.0,0.10413]
[1780438531751,62.87,67136.47,133.7,0.00137,0.0,0.10086]
[1780438534489,62.87,67125.5,133.7,0.00134,0.0,0.09851]
[1780438535113,62.87,67125.5,133.7,0.00134,0.0,0.09851]
[1780438537793,62.87,67137.71,133.7,0.00138,0.0,0.10112]
[1780438538801,62.87,67144.74,133.7,0.0014,0.0,0.10266]
[1780438543862,62.87,67141.98,133.7,0.00139,0.0,0.10205]
[1780438549279,62.87,67138.46,133.7,0.00138,0.0,0.10129]
[1780438550885,62.87,67129.27,133.7,0.00135,0.0,0.09931]
[1780438551893,62.87,67121.73,133.7,0.00133,0.0,0.09771]
[1780438553906,62.87,67113.81,133.7,0.0013,0.0,0.09606]
[1780438556927,62.87,67102.95,133.7,0.00127,0.0,0.09384]
[1780438557934,62.87,67096.27,133.7,0.00125,0.0,0.09249]
[1780438561337,62.87,67095.96,133.7,0.00125,0.0,0.09243]
[1780438565991,62.87,67107.87,133.7,0.00129,0.0,0.09484]
[1780438571037,62.87,67092.42,133.7,0.00124,0.0,0.09172]
[1780438572047,62.87,67076.48,133.7,0.00119,0.0,0.0886]
[1780438573528,62.87,67076.48,133.7,0.00119,0.0,0.0886]
[1780438577102,62.87,67057.91,133.7,0.00114,0.0,0.08509]
[1780438579117,62.87,67068.28,133.7,0.00117,0.0,0.08703]
[1780438581131,62.87,67075.11,133.7,0.00119,0.0,0.08834]
[1780438584209,62.87,67075.54,133.7,0.00119,0.0,0.08842]
[1780438590202,62.87,67066.62,133.7,0.00117,0.0,0.08672]
[1780438595237,62.87,67074.41,133.7,0.00118,0.0,0.08743]
[1780438597311,62.87,67073.16,133.7,0.00117,0.0,0.08719]
[1780438597314,62.87,67062.52,133.7,0.00115,0.0,0.08519]
[1780438598258,62.87,67054.07,133.7,0.00112,0.0,0.08363]
[1780438600272,62.87,67042.64,133.7,0.00109,0.0,0.08155]
[1780438601293,62.87,67049.68,133.7,0.00111,0.0,0.08282]
[1780438602291,62.87,67060.37,133.7,0.00114,0.0,0.08479]
[1780438603298,62.87,67070.08,133.7,0.00117,0.0,0.08661]
[1780438605312,62.87,67081.87,133.7,0.0012,0.0,0.08886]
[1780438607326,62.87,67070.84,133.7,0.00117,0.0,0.08675]
[1780438612367,62.87,67073.6,133.7,0.00118,0.0,0.08727]
[1780438613374,62.87,67066.58,133.7,0.00116,0.0,0.08595]
[1780438617402,62.87,67075.79,133.7,0.00118,0.0,0.08769]
[1780438622441,62.87,67066.2,133.7,0.00116,0.0,0.08587]
[1780438627476,62.87,67060.39,133.7,0.00114,0.0,0.08479]
[1780438629933,62.87,67060.36,133.7,0.00114,0.0,0.08479]
[1780438631510,62.87,67042.85,133.7,0.00109,0.0,0.08159]
[1780438632544,62.87,67042.85,133.7,0.00109,0.0,0.08159]
[1780438632574,62.87,67042.85,133.7,0.00109,0.0,0.08159]
[1780438632590,62.87,67033.96,133.7,0.00107,0.0,0.08001]
[1780438637556,62.87,67020.75,133.7,0.00104,0.0,0.07771]
[1780438638616,62.87,67012.2,133.7,0.00102,0.0,0.07626]
[1780438640141,62.87,67016.15,133.7,0.00103,0.0,0.07693]
[1780438640639,62.87,67028.64,133.7,0.00106,0.0,0.07908]
[1780438641086,62.87,67028.64,133.7,0.00106,0.0,0.07908]
[1780438642654,62.87,67017.6,133.7,0.00103,0.0,0.07717]
[1780438643664,62.87,67002.24,133.7,0.00099,0.0,0.07459]
[1780438646687,62.87,67012.17,133.7,0.00102,0.0,0.07625]
[1780438649279,62.87,67003.25,133.7,0.00099,0.0,0.07476]
[1780438650715,62.87,66997.23,133.7,0.00098,0.0,0.07377]
[1780438651970,62.87,66993.12,133.7,0.00096,0.0,0.07243]
[1780438656409,62.87,66999.98,133.7,0.00098,0.0,0.07354]
[1780438657776,62.87,66992.5,133.7,0.00096,0.0,0.07233]
[1780438660797,62.87,66981.79,133.7,0.00094,0.0,0.07062]
[1780438664713,62.87,66975.43,133.7,0.00092,0.0,0.06962]
[1780438664832,62.87,66989.4,133.7,0.00095,0.0,0.07183]
[1780438666257,62.87,66995.57,133.7,0.00097,0.0,0.07284]
[1780438668000,62.87,66988.15,133.7,0.00095,0.0,0.07164]
[1780438669215,62.87,66978.98,133.7,0.00093,0.0,0.07019]
[1780438672915,62.87,66990.14,133.7,0.00096,0.0,0.07199]
[1780438674929,62.87,66981.71,133.7,0.00094,0.0,0.07069]
[1780438679964,62.91,66974.03,133.7,0.00092,0.0,0.06985]
[1780438684350,62.95,66967.17,133.7,0.00092,0.0,0.06926]
[1780438688677,63.0,66963.59,133.7,0.00092,0.0,0.06918]
[1780438688095,63.0,66954.77,133.7,0.0009,0.0,0.06783]
[1780438689140,63.01,66909.78,133.7,0.00081,0.0,0.06145]
[1780438690314,63.01,66909.78,133.7,0.00081,0.0,0.06145]
[1780438690367,63.01,66873.38,133.7,0.00074,0.0,0.05659]
[1780438691692,63.01,66873.38,133.7,0.00074,0.0,0.05659]
[1780438691742,63.01,66852.49,133.7,0.0007,0.0,0.05395]
[1780438692744,63.01,66852.49,133.7,0.0007,0.0,0.05395]
[1780438693080,63.01,66870.77,133.7,0.00073,0.0,0.05625]
[1780438694332,63.01,66870.77,133.7,0.00073,0.0,0.05625]
[1780438694688,63.01,66885.48,133.7,0.00076,0.0,0.05817]
[1780438695046,63.01,66885.48,133.7,0.00076,0.0,0.05817]
[1780438697127,63.01,66877.54,133.7,0.00074,0.0,0.05713]
[1780438698134,63.01,66859.06,133.7,0.00071,0.0,0.05476]
[1780438700164,63.01,66867.87,133.7,0.00073,0.0,0.05588]
[1780438701170,63.01,66885.92,133.7,0.00076,0.0,0.05823]
[1780438702610,63.01,66906.35,133.7,0.0008,0.0,0.06099]
[1780438703194,63.01,66921.07,133.7,0.00083,0.0,0.06306]
[1780438704198,63.03,66940.61,133.7,0.00087,0.0,0.06607]
[1780438705306,63.05,66946.8,133.7,0.00089,0.0,0.06718]
[1780438706216,63.05,66936.46,133.7,0.00087,0.0,0.06566]
[1780438707222,63.07,66943.19,133.7,0.00088,0.0,0.06686]
[1780438709238,63.09,66951.72,133.7,0.0009,0.0,0.06838]
[1780438711277,63.12,66949.53,133.7,0.00089,0.0,0.06765]
[1780438713116,63.14,66951.0,133.7,0.0009,0.0,0.06809]
[1780438713495,63.16,66944.81,133.7,0.00089,0.0,0.06737]
[1780438714302,63.16,66924.89,133.7,0.00085,0.0,0.06443]
[1780438715293,63.16,66912.88,133.7,0.00082,0.0,0.06271]
[1780438716300,63.16,66919.85,133.7,0.00084,0.0,0.0637]
[1780438717307,63.16,66925.85,133.7,0.00085,0.0,0.06457]
[1780438718322,63.16,66936.98,133.7,0.00087,0.0,0.0662]
[1780438722197,63.16,66931.25,133.7,0.00086,0.0,0.06535]
[1780438722383,63.16,66957.0,133.7,0.00092,0.0,0.06923]
[1780438723774,63.16,66974.76,133.7,0.00096,0.0,0.07202]
[1780438729283,63.16,66980.24,133.7,0.00097,0.0,0.07297]
[1780438733724,63.17,66972.83,133.7,0.00095,0.0,0.07183]
[1780438739497,63.17,66970.11,133.7,0.00095,0.0,0.07148]
[1780438740505,63.18,66962.88,133.7,0.00093,0.0,0.07035]
[1780438745555,63.18,66965.73,133.7,0.00094,0.0,0.07089]
[1780438747568,63.19,66975.19,133.7,0.00096,0.0,0.07243]
[1780438748575,63.19,66981.44,133.7,0.00098,0.0,0.07345]
[1780438751596,63.19,66991.72,133.7,0.001,0.0,0.07517]
[1780438753610,63.19,66980.44,133.7,0.00098,0.0,0.07332]
[1780438755624,63.19,66989.91,133.7,0.001,0.0,0.0749]
[1780438756630,63.19,66978.97,133.7,0.00097,0.0,0.07311]
[1780438761672,63.2,66962.12,133.7,0.00094,0.0,0.07048]
[1780438762683,63.2,66951.36,133.7,0.00091,0.0,0.06883]
[1780438764696,63.2,66960.4,133.7,0.00093,0.0,0.07027]
[1780438766833,63.21,66950.96,133.7,0.00091,0.0,0.06884]
[1780438767429,63.21,66950.96,133.7,0.00091,0.0,0.06884]
[1780438767717,63.21,66933.37,133.7,0.00087,0.0,0.06621]
[1780438768724,63.21,66923.47,133.7,0.00085,0.0,0.06478]
[1780438769732,63.21,66934.37,133.7,0.00088,0.0,0.06638]
[1780438771746,63.21,66931.18,133.7,0.00086,0.0,0.06529]
[1780438773759,63.22,66924.68,133.7,0.00085,0.0,0.0644]
[1780438776782,63.22,66931.08,133.7,0.00086,0.0,0.06539]
[1780438777663,63.22,66931.08,133.7,0.00086,0.0,0.06539]
[1780438782824,63.26,66950.94,133.7,0.00091,0.0,0.06875]
[1780438787860,63.27,66950.47,133.7,0.00091,0.0,0.06878]
[1780438790883,63.27,66959.54,133.7,0.00093,0.0,0.07024]
[1780438791890,63.28,66969.73,133.7,0.00096,0.0,0.07187]
[1780438796927,63.28,66971.55,133.7,0.00096,0.0,0.07223]
[1780438800968,63.29,66962.14,133.7,0.00094,0.0,0.07078]
[1780438801972,63.29,66954.59,133.7,0.00092,0.0,0.06961]
[1780438803996,63.29,66963.45,133.7,0.00094,0.0,0.07102]
[1780438806012,63.29,66956.45,133.7,0.00093,0.0,0.06994]
[1780438809036,63.29,66949.44,133.7,0.00091,0.0,0.06889]
[1780438810046,63.29,66938.78,133.7,0.00089,0.0,0.06727]
[1780438814074,63.29,66946.72,133.7,0.00091,0.0,0.06847]
[1780438818107,63.29,66940.72,133.7,0.00089,0.0,0.06756]
[1780438823153,63.29,66937.8,133.7,0.00089,0.0,0.06712]
[1780438825164,63.29,66930.25,133.7,0.00087,0.0,0.066]
[1780438827180,63.29,66941.56,133.7,0.0009,0.0,0.06769]
[1780438829198,63.3,66948.46,133.7,0.00091,0.0,0.06876]
[1780438833228,63.3,66959.09,133.7,0.00093,0.0,0.06984]
[1780438835242,63.31,66970.44,133.7,0.00095,0.0,0.07166]
[1780438840277,63.31,66968.5,133.7,0.00095,0.0,0.07143]
[1780438845315,63.32,66968.11,133.7,0.00095,0.0,0.07143]
[1780438846322,63.32,66962.05,133.7,0.00094,0.0,0.07049]
[1780438849344,63.32,66969.4,133.7,0.00095,0.0,0.0717]
[1780438853575,63.33,66968.3,133.7,0.00095,0.0,0.07156]
[1780438854193,63.33,66968.16,133.7,0.00095,0.0,0.07155]
[1780438859414,63.33,66976.42,133.7,0.00097,0.0,0.07289]
[1780438860426,63.33,66983.45,133.7,0.00099,0.0,0.07406]
[1780438861432,63.33,66991.27,133.7,0.00101,0.0,0.07536]
[1780438863452,63.33,66999.32,133.7,0.00103,0.0,0.07671]
[1780438867481,63.33,67005.85,133.7,0.00104,0.0,0.07782]
[1780438869495,63.33,67011.88,133.7,0.00106,0.0,0.07886]
[1780438872516,63.33,67019.62,133.7,0.00108,0.0,0.08021]
[1780438874530,63.33,67027.15,133.7,0.0011,0.0,0.08155]
[1780438875554,63.33,67042.92,133.7,0.00114,0.0,0.08441]
[1780438876552,63.33,67053.25,133.7,0.00117,0.0,0.08633]
[1780438878300,63.33,67059.05,133.7,0.00118,0.0,0.08742]
[1780438880101,63.33,67059.03,133.7,0.00118,0.0,0.08742]
[1780438883308,63.33,67056.56,133.7,0.00118,0.0,0.08695]
[1780438884639,63.34,67072.68,133.7,0.00122,0.0,0.09007]
[1780438885646,63.34,67079.28,133.7,0.00124,0.0,0.09139]
[1780438887660,63.34,67072.99,133.7,0.00122,0.0,0.0902]
[1780438889397,63.34,67078.18,133.7,0.00124,0.0,0.09124]
[1780438891688,63.35,67076.34,133.7,0.00122,0.0,0.09013]
[1780438892252,63.35,67076.34,133.7,0.00122,0.0,0.09013]
[1780438897400,63.35,67075.4,133.7,0.00122,0.0,0.08997]
[1780438901303,63.35,67079.74,133.7,0.00123,0.0,0.09082]
[1780438906796,63.35,67086.06,133.7,0.00125,0.0,0.09207]
[1780438907803,63.35,67079.24,133.7,0.00123,0.0,0.09072]
[1780438909101,63.35,67074.34,133.7,0.00122,0.0,0.08976]
[1780438909817,63.35,67081.83,133.7,0.00124,0.0,0.09123]
[1780438912420,63.35,67085.54,133.7,0.00125,0.0,0.09197]
[1780438914859,63.35,67075.55,133.7,0.00122,0.0,0.09]
[1780438918887,63.35,67085.09,133.7,0.00125,0.0,0.09188]
[1780438922915,63.35,67093.76,133.7,0.00128,0.0,0.09361]
[1780438923923,63.35,67101.38,133.7,0.0013,0.0,0.09516]
[1780438928958,63.35,67115.16,133.7,0.00134,0.0,0.09802]
[1780438929965,63.35,67140.22,133.7,0.00142,0.0,0.10341]
[1780438930972,63.35,67157.73,133.7,0.00148,0.0,0.10733]
[1780438932987,63.35,67148.59,133.7,0.00145,0.0,0.10527]
[1780438933546,63.35,67148.59,133.7,0.00145,0.0,0.10527]
[1780438934302,63.35,67144.86,133.7,0.00144,0.0,0.10444]
[1780438938026,63.35,67135.79,133.7,0.00141,0.0,0.10244]
[1780438941057,63.35,67144.27,133.7,0.00143,0.0,0.10431]
[1780438943071,63.35,67137.08,133.7,0.00141,0.0,0.10272]
[1780438944081,63.35,67146.2,133.7,0.00144,0.0,0.10474]
[1780438945111,63.35,67168.44,133.7,0.00152,0.0,0.1098]
[1780438946116,63.35,67195.74,133.7,0.00161,0.0,0.1163]
[1780438948131,63.35,67182.59,133.7,0.00157,0.0,0.11313]
[1780438951349,63.35,67187.8,133.7,0.00159,0.0,0.11438]
[1780438952184,63.35,67198.59,133.7,0.00161,0.0,0.11602]
[1780438954032,63.35,67204.97,133.7,0.00164,0.0,0.11759]
[1780438956692,63.35,67210.96,133.7,0.00166,0.0,0.11907]
[1780438957198,63.35,67222.43,133.7,0.0017,0.0,0.12197]
[1780438961505,63.35,67218.79,133.7,0.00169,0.0,0.12104]
[1780438962245,63.35,67232.04,133.7,0.00174,0.0,0.12444]
[1780438963253,63.35,67240.22,133.7,0.00177,0.0,0.12658]
[1780438968337,63.35,67238.77,133.7,0.00177,0.0,0.1262]
[1780438970307,63.35,67246.89,133.7,0.0018,0.0,0.12834]
[1780438972599,63.35,67247.57,133.7,0.0018,0.0,0.12853]
[1780438973328,63.35,67239.05,133.7,0.00177,0.0,0.12627]
[1780438976664,63.35,67213.52,133.7,0.00167,0.0,0.11971]
[1780438977805,63.35,67206.6,133.7,0.00164,0.0,0.11799]
[1780438981684,63.35,67209.71,133.7,0.00165,0.0,0.11876]
[1780438982741,63.35,67210.93,133.7,0.00166,0.0,0.11907]
[1780438982749,63.35,67210.93,133.7,0.00166,0.0,0.11907]
[1780438982817,63.35,67204.41,133.7,0.00163,0.0,0.11745]
[1780438983782,63.35,67197.58,133.7,0.00161,0.0,0.11577]
[1780438985928,63.35,67190.61,133.7,0.00158,0.0,0.11409]
[1780438986429,63.35,67199.33,133.7,0.00161,0.0,0.1162]
[1780438987437,63.35,67206.22,133.7,0.00164,0.0,0.11789]
[1780438990457,63.35,67212.79,133.7,0.00167,0.0,0.11953]
[1780438991464,63.35,67220.56,133.7,0.0017,0.0,0.12149]
[1780438993485,63.35,67232.09,133.7,0.00174,0.0,0.12445]
[1780438994494,63.35,67239.76,133.7,0.00177,0.0,0.12646]
[1780438997659,63.35,67246.25,133.7,0.0018,0.0,0.12817]
[1780438998904,63.35,67252.39,133.7,0.00182,0.0,0.12982]
[1780439001542,63.35,67260.77,133.7,0.00186,0.0,0.13209]
[1780439002545,63.35,67266.95,133.7,0.00188,0.0,0.13379]
[1780439005566,63.35,67273.57,133.7,0.00191,0.0,0.13563]
[1780439007584,63.35,67282.66,133.7,0.00195,0.0,0.1382]
[1780439010067,63.35,67293.56,133.7,0.002,0.0,0.14133]
[1780439013639,63.35,67291.65,133.7,0.00198,0.0,0.13964]
[1780439014846,63.35,67275.3,133.7,0.0019,0.0,0.13501]
[1780439015916,63.35,67263.04,133.7,0.00185,0.0,0.13163]
[1780439017767,63.35,67280.86,133.7,0.00193,0.0,0.13657]
[1780439018676,63.35,67288.71,133.7,0.00196,0.0,0.1388]
[1780439023717,63.35,67294.2,133.7,0.00199,0.0,0.14037]
[1780439026737,63.35,67282.83,133.7,0.00194,0.0,0.13712]
[1780439028790,63.35,67299.96,133.7,0.00201,0.0,0.14204]
[1780439029778,63.35,67307.61,133.7,0.00205,0.0,0.14429]
[1780439030770,63.35,67300.01,133.7,0.00201,0.0,0.14206]
[1780439035805,63.35,67311.67,133.7,0.00207,0.0,0.14549]
[1780439036450,63.35,67311.67,133.7,0.00207,0.0,0.14549]
[1780439039438,63.35,67300.88,133.7,0.00202,0.0,0.14231]
[1780439041918,63.35,67285.04,133.7,0.00195,0.0,0.13775]
[1780439045904,63.35,67295.09,133.7,0.00199,0.0,0.14063]
[1780439046911,63.35,67305.39,133.7,0.00204,0.0,0.14363]
[1780439048907,63.35,67306.09,133.7,0.00204,0.0,0.14384]
[1780439053967,63.35,67301.81,133.7,0.00202,0.0,0.14258]
[1780439059011,63.35,67308.84,133.7,0.00205,0.0,0.14465]
[1780439060035,63.35,67319.59,133.7,0.0021,0.0,0.14787]
[1780439060466,63.35,67319.59,133.7,0.0021,0.0,0.14787]
[1780439061038,63.35,67309.61,133.7,0.00206,0.0,0.14488]
[1780439062045,63.35,67299.15,133.7,0.00201,0.0,0.14181]
[1780439066073,63.35,67290.49,133.7,0.00197,0.0,0.13931]
[1780439067080,63.35,67279.72,133.7,0.00192,0.0,0.13625]
[1780439070101,63.35,67268.92,133.7,0.00188,0.0,0.13324]
[1780439070779,63.35,67268.92,133.7,0.00188,0.0,0.13324]
[1780439076144,63.35,67268.68,133.7,0.00186,0.0,0.13208]
[1780439079165,63.35,67259.09,133.7,0.00182,0.0,0.12948]
[1780439081179,63.35,67275.75,133.7,0.00189,0.0,0.13403]
[1780439084366,63.35,67277.41,133.7,0.0019,0.0,0.13449]
[1780439090242,63.35,67271.76,133.7,0.00187,0.0,0.13293]
[1780439094270,63.35,67281.65,133.7,0.00192,0.0,0.13568]
[1780439098049,63.35,67280.95,133.7,0.00191,0.0,0.13548]
[1780439102326,63.35,67293.82,133.7,0.00197,0.0,0.13913]
[1780439103333,63.35,67284.82,133.7,0.00193,0.0,0.13657]
[1780439105347,63.35,67273.5,133.7,0.00188,0.0,0.13341]
[1780439106354,63.35,67267.41,133.7,0.00185,0.0,0.13174]
[1780439107110,63.35,67267.41,133.7,0.00185,0.0,0.13174]
[1780439108988,63.35,67262.38,133.7,0.00183,0.0,0.13037]
[1780439113403,63.35,67256.21,133.7,0.00181,0.0,0.12871]
[1780439118438,63.35,67259.61,133.7,0.00182,0.0,0.12962]
[1780439120259,63.35,67259.61,133.7,0.00182,0.0,0.12962]
[1780439120481,63.35,67270.21,133.7,0.00187,0.0,0.1325]
[1780439121471,63.35,67282.1,133.7,0.00192,0.0,0.1358]
[1780439126620,63.35,67286.51,133.7,0.00194,0.0,0.13705]
[1780439128516,63.35,67295.13,133.7,0.00197,0.0,0.1395]
[1780439131019,63.35,67289.4,133.7,0.00195,0.0,0.13786]
[1780439131042,63.35,67286.08,133.7,0.00192,0.0,0.13581]
[1780439132879,63.35,67278.74,133.7,0.00189,0.0,0.13376]
[1780439136380,63.35,67287.64,133.7,0.00193,0.0,0.13625]
[1780439138129,63.35,67290.93,133.7,0.00194,0.0,0.13717]
[1780439143580,63.35,67283.04,133.7,0.00191,0.0,0.13496]
[1780439144746,63.35,67279.04,133.7,0.00189,0.0,0.13384]
[1780439144910,63.35,67279.04,133.7,0.00189,0.0,0.13384]
[1780439148661,63.35,67268.9,133.7,0.00185,0.0,0.13106]
[1780439152767,63.35,67271.11,133.7,0.00186,0.0,0.13166]
[1780439155917,63.35,67265.05,133.7,0.00183,0.0,0.13001]
[1780439159400,63.35,67271.64,133.7,0.00186,0.0,0.13181]
[1780439161763,63.35,67279.84,133.7,0.00189,0.0,0.13406]
[1780439163882,63.35,67282.11,133.7,0.0019,0.0,0.1347]
[1780439169827,63.35,67302.5,133.7,0.00199,0.0,0.14049]
[1780439175182,63.35,67302.74,133.7,0.00199,0.0,0.14056]
[1780439176870,63.35,67289.56,133.7,0.00193,0.0,0.13679]
[1780439178884,63.35,67283.18,133.7,0.00191,0.0,0.13499]
[1780439183919,63.35,67280.78,133.7,0.0019,0.0,0.13433]
[1780439188131,63.35,67278.83,133.7,0.00189,0.0,0.13378]
[1780439191584,63.35,67276.1,133.7,0.00188,0.0,0.13303]
[1780439197011,63.35,67276.01,133.7,0.00186,0.0,0.13191]
[1780439198287,63.35,67276.01,133.7,0.00186,0.0,0.13191]
[1780439204060,63.35,67267.67,133.7,0.00183,0.0,0.12965]
[1780439209102,63.35,67268.74,133.7,0.00183,0.0,0.12993]
[1780439213132,63.35,67257.99,133.7,0.00179,0.0,0.12706]
[1780439218177,63.35,67256.16,133.7,0.00178,0.0,0.12657]
[1780439221198,63.35,67262.87,133.7,0.00181,0.0,0.12836]
[1780439223212,63.35,67268.87,133.7,0.00183,0.0,0.12997]
[1780439226233,63.35,67276.2,133.7,0.00186,0.0,0.13196]
[1780439228248,63.35,67286.43,133.7,0.00191,0.0,0.13479]
[1780439230262,63.35,67292.81,133.7,0.00193,0.0,0.13658]
[1780439235329,63.35,67291.5,133.7,0.00193,0.0,0.13621]
[1780439239376,63.35,67310.41,133.7,0.00201,0.0,0.14163]
[1780439240472,63.35,67326.81,133.7,0.00209,0.0,0.14648]
[1780439246415,63.35,67338.86,133.7,0.00214,0.0,0.15014]
[1780439251450,63.35,67341.0,133.7,0.00214,0.0,0.14959]
[1780439254471,63.35,67334.63,133.7,0.00211,0.0,0.14765]
[1780439256485,63.35,67328.38,133.7,0.00208,0.0,0.14577]
[1780439261520,63.35,67325.36,133.7,0.00206,0.0,0.14487]
[1780439264542,63.35,67315.95,133.7,0.00202,0.0,0.1421]
[1780439264781,63.35,67315.95,133.7,0.00202,0.0,0.1421]
[1780439268569,63.35,67307.09,133.7,0.00198,0.0,0.13952]
[1780439273604,63.35,67305.94,133.7,0.00198,0.0,0.13919]
[1780439277665,63.35,67305.4,133.7,0.00197,0.0,0.13904]
[1780439280654,63.35,67316.57,133.7,0.00202,0.0,0.14228]
[1780439281661,63.35,67307.28,133.7,0.00198,0.0,0.13958]
[1780439286697,63.35,67306.7,133.7,0.00198,0.0,0.13941]
[1780439289718,63.35,67312.77,133.7,0.00201,0.0,0.14117]
[1780439294753,63.35,67313.83,133.7,0.00201,0.0,0.14148]
[1780439295760,63.35,67321.19,133.7,0.00204,0.0,0.14364]
[1780439300795,63.35,67323.37,133.7,0.00205,0.0,0.14428]
[1780439302809,63.35,67331.84,133.7,0.00209,0.0,0.14681]
[1780439304823,63.35,67338.82,133.7,0.00213,0.0,0.14892]
[1780439309858,63.35,67331.52,133.7,0.00209,0.0,0.14671]
[1780439314893,63.35,67334.35,133.7,0.00209,0.0,0.14638]
[1780439316697,63.35,67335.12,133.7,0.00209,0.0,0.14661]
[1780439317914,63.35,67320.55,133.7,0.00203,0.0,0.14228]
[1780439323956,63.35,67326.25,133.7,0.00205,0.0,0.14396]
[1780439324963,63.35,67333.98,133.7,0.00209,0.0,0.14627]
[1780439329849,63.35,67334.57,133.7,0.00209,0.0,0.14644]
[1780439331007,63.35,67324.45,133.7,0.00204,0.0,0.14343]
[1780439333023,63.35,67317.11,133.7,0.00201,0.0,0.14128]
[1780439336044,63.35,67309.99,133.7,0.00198,0.0,0.13922]
[1780439340072,63.35,67303.56,133.7,0.00195,0.0,0.13738]
[1780439342089,63.35,67293.83,133.7,0.00191,0.0,0.13464]
[1780439343088,63.35,67293.83,133.7,0.00191,0.0,0.13464]
[1780439344645,63.35,67292.56,133.7,0.0019,0.0,0.13428]
[1780439349149,63.35,67281.46,133.7,0.00185,0.0,0.13122]
[1780439352171,63.35,67274.66,133.7,0.00183,0.0,0.12938]
[1780439355094,63.35,67273.25,133.7,0.00182,0.0,0.129]
[1780439359220,63.35,67259.03,133.7,0.00176,0.0,0.12522]
[1780439360227,63.35,67252.39,133.7,0.00173,0.0,0.12349]
[1780439361234,63.35,67244.97,133.7,0.00171,0.0,0.12158]
[1780439364255,63.35,67238.36,133.7,0.00168,0.0,0.11991]
[1780439369290,63.35,67244.48,133.7,0.0017,0.0,0.12146]
[1780439373319,63.35,67240.59,133.7,0.00167,0.0,0.11946]
[1780439378356,63.35,67237.2,133.7,0.00166,0.0,0.1186]
[1780439379181,63.35,67237.2,133.7,0.00166,0.0,0.1186]
[1780439383062,63.35,67234.48,133.7,0.00165,0.0,0.11793]
[1780439388428,63.35,67233.38,133.7,0.00165,0.0,0.11765]
[1780439392456,63.35,67221.66,133.7,0.0016,0.0,0.11477]
[1780439393463,63.35,67214.1,133.7,0.00158,0.0,0.11295]
[1780439394473,63.35,67207.57,133.7,0.00155,0.0,0.1114]
[1780439399506,63.35,67202.31,133.7,0.00153,0.0,0.11016]
[1780439404551,63.35,67193.6,133.7,0.0015,0.0,0.10813]
[1780439405559,63.35,67203.52,133.7,0.00154,0.0,0.11044]
[1780439406566,63.35,67215.66,133.7,0.00158,0.0,0.11333]
[1780439411601,63.35,67208.38,133.7,0.00155,0.0,0.11159]
[1780439414630,63.35,67191.32,133.7,0.00149,0.0,0.10761]
[1780439414948,63.35,67191.32,133.7,0.00149,0.0,0.10761]
[1780439416712,63.35,67166.81,133.7,0.00141,0.0,0.10211]
[1780439420841,63.35,67165.88,133.7,0.00141,0.0,0.10191]
[1780439421747,63.35,67159.17,133.7,0.00139,0.0,0.10045]
[1780439424771,63.35,67152.06,133.7,0.00136,0.0,0.09892]
[1780439429031,63.35,67145.44,133.7,0.00134,0.0,0.09752]
[1780439429808,63.35,67128.46,133.7,0.00129,0.0,0.09401]
[1780439430908,63.35,67128.46,133.7,0.00129,0.0,0.09401]
[1780439430973,63.35,67135.46,133.7,0.00131,0.0,0.09544]
[1780439433957,63.35,67132.37,133.7,0.00129,0.0,0.09397]
[1780439435850,63.35,67124.99,133.7,0.00127,0.0,0.09247]
[1780439440886,63.35,67124.83,133.7,0.00127,0.0,0.09244]
[1780439444076,63.35,67121.5,133.7,0.00126,0.0,0.09177]
[1780439445923,63.35,67100.49,133.7,0.0012,0.0,0.08767]
[1780439449957,63.35,67080.33,133.7,0.00114,0.0,0.08388]
[1780439450964,63.35,67061.4,133.7,0.00109,0.0,0.08045]
[1780439453572,63.35,67045.36,133.7,0.00105,0.0,0.07765]
[1780439454638,63.35,67045.36,133.7,0.00105,0.0,0.07765]
[1780439454645,63.35,67039.15,133.7,0.00103,0.0,0.07659]
[1780439459276,63.35,67038.81,133.7,0.00103,0.0,0.07653]
[1780439460815,63.35,67051.92,133.7,0.00107,0.0,0.07878]
[1780439461037,63.35,67043.03,133.7,0.00104,0.0,0.07725]
[1780439463051,63.35,67050.18,133.7,0.00106,0.0,0.07848]
[1780439465070,63.35,67036.47,133.7,0.00103,0.0,0.07613]
[1780439466105,63.35,67036.47,133.7,0.00103,0.0,0.07613]
[1780439466467,63.35,67025.74,133.7,0.001,0.0,0.07434]
[1780439469098,63.35,67018.21,133.7,0.00098,0.0,0.0731]
[1780439473126,63.35,67030.98,133.7,0.00101,0.0,0.07521]
[1780439474133,63.35,67038.13,133.7,0.00103,0.0,0.07641]
[1780439476147,63.35,67048.4,133.7,0.00106,0.0,0.07817]
[1780439477164,63.35,67033.12,133.7,0.00102,0.0,0.07557]
[1780439478170,63.35,67025.44,133.7,0.001,0.0,0.07429]
[1780439479240,63.35,67025.44,133.7,0.001,0.0,0.07429]
[1780439479320,63.35,67031.92,133.7,0.00102,0.0,0.07537]
[1780439481191,63.35,67041.18,133.7,0.00104,0.0,0.07693]
[1780439483205,63.35,67031.38,133.7,0.00101,0.0,0.07528]
[1780439488241,63.35,67029.43,133.7,0.00101,0.0,0.07495]
[1780439493131,63.35,67030.64,133.7,0.001,0.0,0.07445]
[1780439494605,63.35,67029.84,133.7,0.001,0.0,0.07432]
[1780439500325,63.35,67029.81,133.7,0.001,0.0,0.07432]
[1780439500993,63.35,67029.81,133.7,0.001,0.0,0.07432]
[1780439506367,63.35,67029.14,133.7,0.001,0.0,0.07421]
[1780439507077,63.35,67029.14,133.7,0.001,0.0,0.07421]
[1780439512408,63.35,67029.68,133.7,0.001,0.0,0.0743]
[1780439517444,63.35,67029.62,133.7,0.001,0.0,0.07429]
[1780439519463,63.35,67021.55,133.7,0.00098,0.0,0.07296]
[1780439521096,63.35,67024.56,133.7,0.00099,0.0,0.07345]
[1780439523503,63.35,67045.43,133.7,0.00104,0.0,0.07694]
[1780439524510,63.35,67059.48,133.7,0.00108,0.0,0.07938]
[1780439528538,63.35,67066.04,133.7,0.00109,0.0,0.08054]
[1780439530552,63.35,67073.64,133.7,0.00111,0.0,0.0819]
[1780439532860,63.35,67072.92,133.7,0.00111,0.0,0.08177]
[1780439533574,63.35,67080.06,133.7,0.00113,0.0,0.08306]
[1780439535588,63.35,67091.95,133.7,0.00116,0.0,0.08526]
[1780439537602,63.35,67102.83,133.7,0.00119,0.0,0.08732]
[1780439538609,63.35,67109.31,133.7,0.00121,0.0,0.08857]
[1780439542350,63.35,67113.92,133.7,0.00122,0.0,0.08946]
[1780439544501,63.35,67112.86,133.7,0.00122,0.0,0.08926]
[1780439544520,63.35,67112.86,133.7,0.00122,0.0,0.08926]
[1780439545727,63.35,67112.78,133.7,0.00122,0.0,0.08924]
[1780439545775,63.35,67119.88,133.7,0.00124,0.0,0.09063]
[1780439550693,63.35,67112.34,133.7,0.00122,0.0,0.08916]
[1780439552724,63.35,67110.69,133.7,0.0012,0.0,0.08804]
[1780439553719,63.35,67118.24,133.7,0.00123,0.0,0.0895]
[1780439556742,63.35,67125.05,133.7,0.00125,0.0,0.09084]
[1780439561302,63.35,67121.52,133.7,0.00124,0.0,0.09014]
[1780439566812,63.35,67116.55,133.7,0.00122,0.0,0.08917]
[1780439571847,63.35,67118.27,133.7,0.00123,0.0,0.08951]
[1780439573861,63.35,67124.45,133.7,0.00124,0.0,0.09072]
[1780439575643,63.35,67127.24,133.7,0.00125,0.0,0.09127]
[1780439577893,63.35,67144.62,133.7,0.00131,0.0,0.09479]
[1780439582928,63.35,67147.64,133.7,0.00131,0.0,0.09541]
[1780439586956,63.35,67139.23,133.7,0.00129,0.0,0.09369]
[1780439589977,63.35,67149.35,133.7,0.00132,0.0,0.09577]
[1780439595013,63.35,67142.57,133.7,0.0013,0.0,0.09437]
[1780439596019,63.35,67136.27,133.7,0.00128,0.0,0.09309]
[1780439598034,63.35,67127.72,133.7,0.00125,0.0,0.09137]
[1780439599352,63.35,67127.72,133.7,0.00125,0.0,0.09137]
[1780439599432,63.35,67120.82,133.7,0.00123,0.0,0.09001]
[1780439605085,63.35,67119.47,133.7,0.00123,0.0,0.08974]
[1780439610120,63.35,67119.99,133.7,0.00123,0.0,0.08984]
[1780439611042,63.35,67119.99,133.7,0.00123,0.0,0.08984]
[1780439612401,63.35,67119.64,133.7,0.00122,0.0,0.08897]
[1780439618182,63.35,67121.0,133.7,0.00122,0.0,0.08923]
[1780439619166,63.35,67121.0,133.7,0.00122,0.0,0.08923]
[1780439619189,63.35,67113.23,133.7,0.0012,0.0,0.08773]
[1780439620196,63.35,67104.57,133.7,0.00118,0.0,0.08608]
[1780439625232,63.35,67112.34,133.7,0.0012,0.0,0.08756]
[1780439630267,63.35,67116.17,133.7,0.00121,0.0,0.08829]
[1780439633787,63.35,67115.59,133.7,0.00121,0.0,0.08818]
[1780439639329,63.35,67118.47,133.7,0.00122,0.0,0.08874]
[1780439641337,63.35,67118.27,133.7,0.00122,0.0,0.0887]
[1780439644365,63.35,67110.86,133.7,0.00119,0.0,0.08727]
[1780439646379,63.35,67103.42,133.7,0.00117,0.0,0.08586]
[1780439651415,63.35,67101.86,133.7,0.00117,0.0,0.08557]
[1780439654437,63.35,67091.44,133.7,0.00114,0.0,0.08363]
[1780439656449,63.35,67080.45,133.7,0.00111,0.0,0.08162]
[1780439657457,63.35,67071.46,133.7,0.00109,0.0,0.08002]
[1780439659471,63.35,67064.24,133.7,0.00107,0.0,0.07875]
[1780439663499,63.35,67056.54,133.7,0.00105,0.0,0.07741]
[1780439666520,63.35,67045.04,133.7,0.00102,0.0,0.07546]
[1780439668534,63.35,67038.5,133.7,0.001,0.0,0.07437]
[1780439672562,63.35,67036.66,133.7,0.00099,0.0,0.07338]
[1780439674576,63.35,67025.48,133.7,0.00096,0.0,0.07157]
[1780439679611,63.35,67021.78,133.7,0.00096,0.0,0.071]
[1780439684646,63.35,67017.79,133.7,0.00095,0.0,0.07039]
[1780439686661,63.36,67003.65,133.7,0.00092,0.0,0.0682]
[1780439691695,63.36,66993.22,133.7,0.00089,0.0,0.06664]
[1780439694716,63.37,66972.29,133.7,0.00085,0.0,0.06363]
[1780439695724,63.37,66961.92,133.7,0.00083,0.0,0.06221]
[1780439697738,63.39,66971.23,133.7,0.00085,0.0,0.06371]
[1780439702773,63.4,66966.89,133.7,0.00084,0.0,0.06323]
[1780439703779,63.41,66973.79,133.7,0.00086,0.0,0.06424]
[1780439707808,63.46,66962.96,133.7,0.00084,0.0,0.06319]
[1780439710399,63.49,66963.95,133.7,0.00085,0.0,0.06364]
[1780439713851,63.51,66975.2,133.7,0.00088,0.0,0.06551]
[1780439715865,63.51,66965.93,133.7,0.00086,0.0,0.06419]
[1780439717879,63.53,66980.67,133.7,0.00089,0.0,0.06657]
[1780439720900,63.54,66969.34,133.7,0.00087,0.0,0.06495]
[1780439721670,63.54,66969.34,133.7,0.00087,0.0,0.06495]
[1780439722921,63.54,66980.75,133.7,0.00089,0.0,0.06668]
[1780439727960,63.55,66976.35,133.7,0.00089,0.0,0.06612]
[1780439731987,63.56,66970.76,133.7,0.00087,0.0,0.06475]
[1780439737022,63.57,66969.86,133.7,0.00087,0.0,0.06472]
[1780439737747,63.57,66969.86,133.7,0.00087,0.0,0.06472]
[1780439738029,63.57,66962.59,133.7,0.00085,0.0,0.06369]
[1780439743065,63.6,66961.61,133.7,0.00085,0.0,0.06384]
[1780439746085,63.61,66953.17,133.7,0.00084,0.0,0.06269]
[1780439747093,63.61,66935.86,133.7,0.0008,0.0,0.0603]
[1780439748107,63.61,66927.64,133.7,0.00079,0.0,0.0592]
[1780439748568,63.61,66927.64,133.7,0.00079,0.0,0.0592]
[1780439749114,63.61,66919.13,133.7,0.00077,0.0,0.05806]
[1780439750121,63.62,66912.44,133.7,0.00076,0.0,0.0572]
[1780439755159,63.62,66904.69,133.7,0.00074,0.0,0.05619]
[1780439756166,63.62,66895.79,133.7,0.00073,0.0,0.05505]
[1780439757173,63.62,66888.63,133.7,0.00071,0.0,0.05415]
[1780439759187,63.62,66899.15,133.7,0.00073,0.0,0.05548]
[1780439760103,63.62,66899.15,133.7,0.00073,0.0,0.05548]
[1780439760209,63.62,66905.99,133.7,0.00075,0.0,0.05636]
[1780439760937,63.62,66905.99,133.7,0.00075,0.0,0.05636]
[1780439761213,63.64,66915.32,133.7,0.00077,0.0,0.05778]
[1780439761944,63.64,66915.32,133.7,0.00077,0.0,0.05778]
[1780439762352,63.69,66925.61,133.7,0.00079,0.0,0.05959]
[1780439763266,63.69,66933.01,133.7,0.00081,0.0,0.0606]
[1780439766274,63.74,66947.44,133.7,0.00084,0.0,0.06313]
[1780439769292,63.75,66941.3,133.7,0.00083,0.0,0.06236]
[1780439770362,63.75,66941.3,133.7,0.00083,0.0,0.06236]
[1780439776340,63.77,66938.49,133.7,0.00083,0.0,0.06214]
[1780439779362,63.78,66945.58,133.7,0.00084,0.0,0.06323]
[1780439781330,63.78,66946.09,133.7,0.00085,0.0,0.06333]
[1780439784397,63.79,66952.01,133.7,0.00086,0.0,0.06429]
[1780439786926,63.79,66954.82,133.7,0.00087,0.0,0.06472]
[1780439787495,63.8,66947.35,133.7,0.00085,0.0,0.06369]
[1780439789087,63.8,66931.96,133.7,0.00082,0.0,0.06154]
[1780439791452,63.81,66927.95,133.7,0.00081,0.0,0.06046]
[1780439796487,63.87,66926.84,133.7,0.00081,0.0,0.06092]
[1780439801523,63.89,66927.78,133.7,0.00082,0.0,0.06119]
[1780439806559,63.9,66926.56,133.7,0.00082,0.0,0.06117]
[1780439811594,63.92,66927.21,133.7,0.00082,0.0,0.0614]
[1780439815798,63.92,66929.99,133.7,0.00083,0.0,0.06188]
[1780439815823,63.93,66936.37,133.7,0.00084,0.0,0.0628]
[1780439816631,63.93,66946.67,133.7,0.00086,0.0,0.06431]
[1780439821666,63.94,66951.06,133.7,0.00087,0.0,0.06508]
[1780439823682,63.95,66944.0,133.7,0.00086,0.0,0.0641]
[1780439826716,63.96,66951.64,133.7,0.00088,0.0,0.06529]
[1780439827444,63.96,66951.64,133.7,0.00088,0.0,0.06529]
[1780439827723,63.96,66945.61,133.7,0.00086,0.0,0.06443]
[1780439832758,63.97,66949.9,133.7,0.00087,0.0,0.06519]
[1780439835779,63.98,66942.65,133.7,0.00086,0.0,0.06421]
[1780439836786,63.98,66935.56,133.7,0.00085,0.0,0.06322]
[1780439841821,64.0,66940.59,133.7,0.00086,0.0,0.06408]
[1780439846856,64.01,66936.82,133.7,0.00085,0.0,0.06367]
[1780439851891,64.02,66937.0,133.7,0.00085,0.0,0.06322]
[1780439856925,64.04,66938.71,133.7,0.00085,0.0,0.0636]
[1780439861961,64.05,66937.8,133.7,0.00085,0.0,0.06361]
[1780439866996,64.07,66935.01,133.7,0.00085,0.0,0.06335]
[1780439870019,64.08,66942.69,133.7,0.00087,0.0,0.06454]
[1780439871024,64.08,66936.72,133.7,0.00085,0.0,0.06371]
[1780439876059,64.09,66937.11,133.7,0.00086,0.0,0.0639]
[1780439878073,64.1,66942.98,133.7,0.00087,0.0,0.0648]
[1780439882105,64.11,66952.94,133.7,0.00089,0.0,0.06637]
[1780439883111,64.11,66964.12,133.7,0.00092,0.0,0.06807]
[1780439884118,64.11,66971.92,133.7,0.00093,0.0,0.06929]
[1780439888147,64.12,66978.23,133.7,0.00095,0.0,0.07033]
[1780439889154,64.12,66985.79,133.7,0.00097,0.0,0.07153]
[1780439890161,64.12,66997.36,133.7,0.00099,0.0,0.0734]
[1780439891168,64.12,67004.97,133.7,0.00101,0.0,0.07466]
[1780439894364,64.12,67012.1,133.7,0.00103,0.0,0.07585]
[1780439895196,64.12,67018.81,133.7,0.00105,0.0,0.07698]
[1780439900231,64.12,67019.46,133.7,0.00105,0.0,0.07709]
[1780439902250,64.12,67032.66,133.7,0.00108,0.0,0.07936]
[1780439907285,64.12,67027.24,133.7,0.00107,0.0,0.07842]
[1780439910306,64.12,67018.34,133.7,0.00105,0.0,0.0769]
[1780439911313,64.12,67013.1,133.7,0.00102,0.0,0.0753]
[1780439914334,64.12,67006.3,133.7,0.00101,0.0,0.07418]
[1780439915833,64.12,67005.13,133.7,0.001,0.0,0.07399]
[1780439921383,64.12,67004.23,133.7,0.001,0.0,0.07387]
[1780439926417,64.12,67000.91,133.7,0.00099,0.0,0.07335]
[1780439927016,64.12,67000.91,133.7,0.00099,0.0,0.07335]
[1780439928432,64.13,67009.38,133.7,0.00102,0.0,0.07475]
[1780439929439,64.13,67015.63,133.7,0.00103,0.0,0.0758]
[1780439934473,64.13,67017.47,133.7,0.00104,0.0,0.0761]
[1780439938502,64.13,67010.93,133.7,0.00102,0.0,0.07501]
[1780439941523,64.13,67002.68,133.7,0.001,0.0,0.07366]
[1780439944544,64.13,66991.55,133.7,0.00097,0.0,0.07188]
[1780439949579,64.13,66986.26,133.7,0.00096,0.0,0.07109]
[1780439952600,64.14,66979.22,133.7,0.00095,0.0,0.07002]
[1780439956628,64.14,66972.63,133.7,0.00093,0.0,0.06905]
[1780439960656,64.15,66959.58,133.7,0.0009,0.0,0.06713]
[1780439962670,64.15,66951.94,133.7,0.00089,0.0,0.06604]
[1780439965730,64.16,66938.08,133.7,0.00086,0.0,0.06406]
[1780439967239,64.16,66938.08,133.7,0.00086,0.0,0.06406]
[1780439967310,64.16,66851.82,133.7,0.0007,0.0,0.05267]
[1780439968317,64.16,66828.98,133.7,0.00066,0.0,0.04997]
[1780439968519,64.16,66828.98,133.7,0.00066,0.0,0.04997]
[1780439970485,64.16,66822.83,133.7,0.00065,0.0,0.04927]
[1780439971191,64.16,66822.83,133.7,0.00065,0.0,0.04927]
[1780439971264,64.16,66844.25,133.7,0.00068,0.0,0.05124]
[1780439972389,64.16,66872.56,133.7,0.00073,0.0,0.05468]
[1780439973931,64.16,66879.21,133.7,0.00074,0.0,0.05552]
[1780439976077,64.16,66887.95,133.7,0.00075,0.0,0.05664]
[1780439977810,64.16,66894.87,133.7,0.00077,0.0,0.05754]
[1780439982831,64.16,66897.11,133.7,0.00077,0.0,0.05783]
[1780439983857,64.16,66890.37,133.7,0.00076,0.0,0.05695]
[1780439988892,64.16,66903.26,133.7,0.00078,0.0,0.05865]
[1780439989906,64.17,66910.44,133.7,0.0008,0.0,0.05968]
[1780439991920,64.17,66900.01,133.7,0.00078,0.0,0.05832]
[1780439995067,64.17,66893.06,133.7,0.00076,0.0,0.05744]
[1780439996035,64.17,66871.54,133.7,0.00073,0.0,0.05469]
[1780439997001,64.17,66822.16,133.7,0.00064,0.0,0.04881]
[1780439998207,64.17,66822.16,133.7,0.00064,0.0,0.04881]
[1780439998209,64.17,66814.66,133.7,0.00063,0.0,0.04797]
[1780439999130,64.17,66814.66,133.7,0.00063,0.0,0.04797]
[1780440000042,64.17,66829.36,133.7,0.00065,0.0,0.04963]
[1780440001054,64.17,66845.77,133.7,0.00068,0.0,0.05155]
[1780440002463,64.17,66857.26,133.7,0.0007,0.0,0.05293]
[1780440003074,64.17,66849.0,133.7,0.00069,0.0,0.05193]
[1780440007102,64.17,66840.78,133.7,0.00067,0.0,0.05096]
[1780440010123,64.17,66832.22,133.7,0.00066,0.0,0.04996]
[1780440011130,64.17,66826.32,133.7,0.00065,0.0,0.04928]
[1780440012137,64.17,66819.57,133.7,0.00064,0.0,0.04852]
[1780440014301,64.17,66846.45,133.7,0.00068,0.0,0.05163]
[1780440016328,64.17,66849.98,133.7,0.00069,0.0,0.05205]
[1780440019931,64.17,66841.27,133.7,0.00067,0.0,0.05101]
[1780440025234,64.17,66821.58,133.7,0.00064,0.0,0.04875]
[1780440029262,64.17,66832.07,133.7,0.00066,0.0,0.04994]
[1780440033290,64.17,66825.23,133.7,0.00064,0.0,0.04866]
[1780440038327,64.17,66828.25,133.7,0.00064,0.0,0.049]
[1780440041107,64.17,66825.42,133.7,0.00064,0.0,0.04868]
[1780440042410,64.17,66811.68,133.7,0.00062,0.0,0.04715]
[1780440043366,64.17,66803.01,133.7,0.00061,0.0,0.04621]
[1780440047396,64.17,66811.38,133.7,0.00062,0.0,0.04712]
[1780440051665,64.17,66811.99,133.7,0.00062,0.0,0.04719]
[1780440057475,64.17,66799.9,133.7,0.0006,0.0,0.04588]
[1780440059502,64.17,66784.07,133.7,0.00058,0.0,0.04421]
[1780440060504,64.17,66775.27,133.7,0.00056,0.0,0.04331]
[1780440061510,64.17,66762.76,133.7,0.00055,0.0,0.04206]
[1780440066547,64.17,66766.66,133.7,0.00055,0.0,0.04244]
[1780440068561,64.17,66757.57,133.7,0.00054,0.0,0.04155]
[1780440069568,64.17,66750.67,133.7,0.00053,0.0,0.04088]
[1780440072597,64.17,66733.82,133.7,0.00051,0.0,0.03928]
[1780440073496,64.17,66733.82,133.7,0.00051,0.0,0.03928]
[1780440073603,64.17,66753.41,133.7,0.00053,0.0,0.04114]
[1780440074504,64.17,66753.41,133.7,0.00053,0.0,0.04114]
[1780440074610,64.17,66767.23,133.7,0.00055,0.0,0.0425]
[1780440077631,64.17,66756.86,133.7,0.00054,0.0,0.04148]
[1780440079651,64.17,66763.37,133.7,0.00055,0.0,0.04212]
[1780440081661,64.17,66751.49,133.7,0.00053,0.0,0.04095]
[1780440082668,64.17,66759.82,133.7,0.00054,0.0,0.04177]
[1780440084682,64.17,66776.32,133.7,0.00057,0.0,0.04342]
[1780440085602,64.17,66776.32,133.7,0.00057,0.0,0.04342]
[1780440085689,64.17,66790.47,133.7,0.00059,0.0,0.04488]
[1780440090724,64.17,66782.51,133.7,0.00058,0.0,0.04405]
[1780440091799,64.17,66764.96,133.7,0.00054,0.0,0.04183]
[1780440094818,64.17,66753.52,133.7,0.00053,0.0,0.04072]
[1780440096067,64.17,66753.52,133.7,0.00053,0.0,0.04072]
[1780440096140,64.17,66741.53,133.7,0.00051,0.0,0.03958]
[1780440097772,64.17,66755.6,133.7,0.00053,0.0,0.04092]
[1780440100878,64.17,66762.39,133.7,0.00054,0.0,0.04158]
[1780440106821,64.17,66759.37,133.7,0.00054,0.0,0.04129]
[1780440107087,64.17,66759.37,133.7,0.00054,0.0,0.04129]
[1780440108852,64.17,66772.94,133.7,0.00056,0.0,0.04263]
[1780440109860,64.17,66782.42,133.7,0.00057,0.0,0.04359]
[1780440112886,64.17,66776.05,133.7,0.00056,0.0,0.04294]
[1780440117351,64.17,66776.76,133.7,0.00056,0.0,0.04301]
[1780440120942,64.17,66768.29,133.7,0.00055,0.0,0.04216]
[1780440122957,64.17,66775.01,133.7,0.00056,0.0,0.04283]
[1780440127997,64.17,66773.08,133.7,0.00056,0.0,0.04264]
[1780440133032,64.17,66777.53,133.7,0.00056,0.0,0.04309]
[1780440134039,64.17,66783.64,133.7,0.00057,0.0,0.04371]
[1780440138701,64.17,66797.27,133.7,0.00059,0.0,0.04513]
[1780440141743,64.17,66801.21,133.7,0.0006,0.0,0.04554]
[1780440142095,64.17,66787.33,133.7,0.00058,0.0,0.04409]
[1780440144109,64.17,66795.93,133.7,0.00059,0.0,0.04499]
[1780440149145,64.17,66797.25,133.7,0.00059,0.0,0.04513]
[1780440154332,64.17,66803.02,133.7,0.00059,0.0,0.04527]
[1780440155514,64.17,66803.74,133.7,0.00059,0.0,0.04534]
[1780440156071,64.17,66805.65,133.7,0.0006,0.0,0.04554]
[1780440159214,64.17,66795.93,133.7,0.00058,0.0,0.04452]
[1780440161229,64.17,66804.67,133.7,0.0006,0.0,0.04544]
[1780440165256,64.17,66797.76,133.7,0.00059,0.0,0.04471]
[1780440166775,64.17,66797.76,133.7,0.00059,0.0,0.04471]
[1780440174320,64.17,66809.12,133.7,0.0006,0.0,0.04591]
[1780440179278,64.17,66810.83,133.7,0.0006,0.0,0.0461]
[1780440184397,64.17,66809.1,133.7,0.0006,0.0,0.04591]
[1780440189433,64.17,66810.13,133.7,0.0006,0.0,0.04602]
[1780440194468,64.17,66810.27,133.7,0.0006,0.0,0.04604]
[1780440196482,64.17,66803.67,133.7,0.00059,0.0,0.04533]
[1780440201518,64.17,66796.0,133.7,0.00058,0.0,0.04453]
[1780440206553,64.17,66795.26,133.7,0.00058,0.0,0.04445]
[1780440211589,64.17,66794.07,133.7,0.00057,0.0,0.04387]
[1780440212596,64.17,66787.53,133.7,0.00056,0.0,0.0432]
[1780440215622,64.17,66802.19,133.7,0.00059,0.0,0.04471]
[1780440217160,64.17,66803.93,133.7,0.00059,0.0,0.04489]
[1780440222672,64.17,66801.09,133.7,0.00058,0.0,0.04459]
[1780440227316,64.17,66803.32,133.7,0.00059,0.0,0.04483]
[1780440229612,64.17,66811.5,133.7,0.0006,0.0,0.04569]
[1780440234848,64.17,66821.13,133.7,0.00061,0.0,0.04673]
[1780440238784,64.17,66828.2,133.7,0.00063,0.0,0.04751]
[1780440241810,64.17,66841.98,133.7,0.00065,0.0,0.04906]
[1780440242732,64.17,66841.98,133.7,0.00065,0.0,0.04906]
[1780440242817,64.17,66848.88,133.7,0.00066,0.0,0.04985]
[1780440245848,64.17,66855.2,133.7,0.00067,0.0,0.05058]
[1780440246848,64.17,66863.27,133.7,0.00068,0.0,0.05153]
[1780440248873,64.17,66869.95,133.7,0.00069,0.0,0.05234]
[1780440249886,64.17,66879.6,133.7,0.00071,0.0,0.05351]
[1780440250893,64.17,66871.39,133.7,0.0007,0.0,0.05251]
[1780440255928,64.17,66867.81,133.7,0.00069,0.0,0.05208]
[1780440259011,64.17,66869.81,133.7,0.00069,0.0,0.05232]
[1780440264991,64.17,66870.66,133.7,0.0007,0.0,0.05242]
[1780440270029,64.17,66870.23,133.7,0.00069,0.0,0.05237]
[1780440271035,64.17,66868.13,133.7,0.00068,0.0,0.05159]
[1780440276070,64.17,66876.51,133.7,0.0007,0.0,0.0526]
[1780440279092,64.17,66882.56,133.7,0.00071,0.0,0.05333]
[1780440281107,64.17,66891.46,133.7,0.00072,0.0,0.05444]
[1780440286144,64.17,66875.07,133.7,0.0007,0.0,0.05242]
[1780440290174,64.17,66869.02,133.7,0.00069,0.0,0.05169]
[1780440295208,64.17,66870.18,133.7,0.00069,0.0,0.05183]
[1780440298229,64.17,66862.38,133.7,0.00067,0.0,0.05091]
[1780440301250,64.17,66851.17,133.7,0.00066,0.0,0.0496]
[1780440306285,64.17,66845.41,133.7,0.00065,0.0,0.04894]
[1780440308303,64.17,66809.4,133.7,0.00059,0.0,0.045]
[1780440309310,64.17,66797.14,133.7,0.00057,0.0,0.04372]
[1780440314365,64.17,66768.9,133.7,0.00053,0.0,0.04091]
[1780440315854,64.17,66743.75,133.7,0.0005,0.0,0.03854]
[1780440316592,64.17,66730.14,133.7,0.00048,0.0,0.03731]
[1780440319233,64.17,66730.74,133.7,0.00048,0.0,0.03736]
[1780440322432,64.17,66744.41,133.7,0.0005,0.0,0.0386]
[1780440323991,64.17,66759.59,133.7,0.00052,0.0,0.04001]
[1780440325446,64.17,66753.5,133.7,0.00051,0.0,0.03944]
[1780440327460,64.17,66735.43,133.7,0.00049,0.0,0.03778]
[1780440328810,64.17,66722.87,133.7,0.00047,0.0,0.03667]
[1780440330162,64.17,66724.77,133.7,0.00048,0.0,0.03683]
[1780440333505,64.17,66711.55,133.7,0.00046,0.0,0.0353]
[1780440335525,64.17,66701.93,133.7,0.00044,0.0,0.03449]
[1780440340560,64.17,66707.64,133.7,0.00045,0.0,0.03497]
[1780440342250,64.17,66706.98,133.7,0.00045,0.0,0.03491]
[1780440343811,64.17,66718.52,133.7,0.00046,0.0,0.03589]
[1780440345607,64.17,66706.65,133.7,0.00045,0.0,0.03489]
[1780440348630,64.17,66690.6,133.7,0.00043,0.0,0.03356]
[1780440353665,64.17,66690.84,133.7,0.00043,0.0,0.03358]
[1780440355115,64.17,66689.48,133.7,0.00043,0.0,0.03347]
[1780440357694,64.17,66696.97,133.7,0.00044,0.0,0.03408]
[1780440358701,64.17,66706.99,133.7,0.00045,0.0,0.03491]
[1780440361852,64.17,66699.95,133.7,0.00044,0.0,0.03433]
[1780440366910,64.17,66696.49,133.7,0.00044,0.0,0.03404]
[1780440366929,64.17,66696.49,133.7,0.00044,0.0,0.03404]
[1780440371809,64.17,66703.19,133.7,0.00045,0.0,0.0346]
[1780440372806,64.17,66709.41,133.7,0.00045,0.0,0.03512]
[1780440375826,64.17,66695.59,133.7,0.00044,0.0,0.03397]
[1780440376955,64.17,66695.59,133.7,0.00044,0.0,0.03397]
[1780440377841,64.17,66704.26,133.7,0.00045,0.0,0.03469]
[1780440382883,64.17,66710.17,133.7,0.00045,0.0,0.03518]
[1780440384891,64.17,66717.26,133.7,0.00046,0.0,0.03579]
[1780440387912,64.17,66711.02,133.7,0.00045,0.0,0.03525]
[1780440389120,64.17,66711.02,133.7,0.00045,0.0,0.03525]
[1780440397981,64.17,66717.2,133.7,0.00046,0.0,0.03539]
[1780440398989,64.17,66724.6,133.7,0.00047,0.0,0.03603]
[1780440401005,64.17,66732.88,133.7,0.00048,0.0,0.03675]
[1780440401381,64.17,66732.88,133.7,0.00048,0.0,0.03675]
[1780440407048,64.17,66730.07,133.7,0.00047,0.0,0.0365]
[1780440412083,64.17,66735.24,133.7,0.00048,0.0,0.03696]
[1780440413705,64.17,66737.66,133.7,0.00048,0.0,0.03717]
[1780440418137,64.17,66743.92,133.7,0.00049,0.0,0.03773]
[1780440421159,64.17,66727.25,133.7,0.00047,0.0,0.03626]
[1780440422166,64.17,66709.46,133.7,0.00045,0.0,0.03474]
[1780440423174,64.17,66702.62,133.7,0.00044,0.0,0.03417]
[1780440424181,64.17,66694.72,133.7,0.00043,0.0,0.03353]
[1780440425452,64.17,66694.72,133.7,0.00043,0.0,0.03353]
[1780440426126,64.17,66683.11,133.7,0.00042,0.0,0.0326]
[1780440426206,64.17,66671.16,133.7,0.00041,0.0,0.03167]
[1780440427969,64.17,66660.48,133.7,0.00039,0.0,0.03086]
[1780440429169,64.17,66653.27,133.7,0.00039,0.0,0.03032]
[1780440432880,64.17,66662.84,133.7,0.0004,0.0,0.03103]
[1780440436864,64.17,66662.88,133.7,0.0004,0.0,0.03104]
[1780440440073,64.17,66672.68,133.7,0.00041,0.0,0.03179]
[1780440442318,64.17,66679.86,133.7,0.00042,0.0,0.03234]
[1780440446643,64.17,66676.26,133.7,0.00041,0.0,0.03206]
[1780440447602,64.17,66674.07,133.7,0.00041,0.0,0.03189]
[1780440450027,64.17,66681.41,133.7,0.00042,0.0,0.03247]
[1780440450374,64.17,66687.63,133.7,0.00042,0.0,0.03296]
[1780440451811,64.17,66703.23,133.7,0.00044,0.0,0.03385]
[1780440452690,64.17,66711.48,133.7,0.00045,0.0,0.03453]
[1780440458430,64.17,66713.3,133.7,0.00045,0.0,0.03468]
[1780440463465,64.17,66717.03,133.7,0.00045,0.0,0.03499]
[1780440467495,64.17,66709.44,133.7,0.00044,0.0,0.03436]
[1780440469509,64.17,66698.06,133.7,0.00043,0.0,0.03343]
[1780440470516,64.17,66686.92,133.7,0.00042,0.0,0.03254]
[1780440472544,64.17,66697.83,133.7,0.00043,0.0,0.03341]
[1780440473552,64.17,66704.02,133.7,0.00044,0.0,0.03391]
[1780440475568,64.17,66712.03,133.7,0.00045,0.0,0.03458]
[1780440476981,64.17,66720.6,133.7,0.00046,0.0,0.0353]
[1780440482092,64.17,66723.09,133.7,0.00046,0.0,0.03551]
[1780440482155,64.17,66730.97,133.7,0.00047,0.0,0.03619]
[1780440483631,64.17,66738.07,133.7,0.00048,0.0,0.03681]
[1780440484638,64.17,66750.92,133.7,0.00049,0.0,0.03796]
[1780440489673,64.17,66750.91,133.7,0.00049,0.0,0.03796]
[1780440494708,64.17,66746.64,133.7,0.00049,0.0,0.03757]
[1780440499770,64.17,66723.11,133.7,0.00046,0.0,0.03551]
[1780440500763,64.17,66704.45,133.7,0.00044,0.0,0.03395]
[1780440504792,64.17,66690.8,133.7,0.00042,0.0,0.03285]
[1780440505820,64.17,66680.07,133.7,0.00041,0.0,0.032]
[1780440506870,64.17,66680.07,133.7,0.00041,0.0,0.032]
[1780440506899,64.17,66646.04,133.7,0.00038,0.0,0.02946]
[1780440507846,64.17,66633.96,133.7,0.00036,0.0,0.0286]
[1780440509881,64.17,66602.75,133.7,0.00034,0.0,0.02648]
[1780440510867,64.17,66564.19,133.7,0.0003,0.0,0.02407]
[1780440515213,64.17,66577.2,133.7,0.00031,0.0,0.02457]
[1780440517935,64.17,66550.28,133.7,0.00029,0.0,0.02297]
[1780440519949,64.17,66534.77,133.7,0.00028,0.0,0.0221]
[1780440521965,64.17,66542.29,133.7,0.00028,0.0,0.02252]
[1780440524988,64.17,66563.3,133.7,0.0003,0.0,0.02374]
[1780440528034,64.17,66552.13,133.7,0.00029,0.0,0.02308]
[1780440529024,64.17,66560.1,133.7,0.0003,0.0,0.02355]
[1780440531038,64.17,66553.91,133.7,0.00029,0.0,0.02318]
[1780440532057,64.17,66562.1,133.7,0.0003,0.0,0.02366]
[1780440535070,64.17,66544.32,133.7,0.00028,0.0,0.02263]
[1780440540125,64.17,66549.94,133.7,0.00029,0.0,0.02296]
[1780440540806,64.17,66553.66,133.7,0.00029,0.0,0.02317]
[1780440544135,64.17,66541.97,133.7,0.00028,0.0,0.0225]
[1780440545147,64.17,66531.51,133.7,0.00027,0.0,0.02192]
[1780440545454,64.17,66531.51,133.7,0.00027,0.0,0.02192]
[1780440546152,64.17,66523.37,133.7,0.00027,0.0,0.02147]
[1780440550182,64.17,66529.23,133.7,0.00027,0.0,0.02179]
[1780440551187,64.17,66546.45,133.7,0.00029,0.0,0.02276]
[1780440552195,64.17,66558.69,133.7,0.00029,0.0,0.02346]
[1780440556248,64.17,66568.1,133.7,0.0003,0.0,0.02402]
[1780440561374,64.17,66568.6,133.7,0.0003,0.0,0.02405]
[1780440565402,64.17,66575.64,133.7,0.00031,0.0,0.02448]
[1780440570654,64.17,66571.44,133.7,0.00031,0.0,0.02422]
[1780440576484,64.17,66568.73,133.7,0.0003,0.0,0.02378]
[1780440581049,64.17,66573.22,133.7,0.0003,0.0,0.02405]
[1780440581103,64.17,66580.89,133.7,0.00031,0.0,0.02451]
[1780440582526,64.17,66596.34,133.7,0.00032,0.0,0.02547]
[1780440587562,64.17,66602.29,133.7,0.00033,0.0,0.02585]
[1780440591507,64.17,66602.23,133.7,0.00033,0.0,0.02585]
[1780440594850,64.17,66628.66,133.7,0.00035,0.0,0.02759]
[1780440595632,64.17,66646.92,133.7,0.00037,0.0,0.02886]
[1780440596630,64.17,66653.95,133.7,0.00038,0.0,0.02936]
[1780440598644,64.17,66664.44,133.7,0.00039,0.0,0.03013]
[1780440600658,64.17,66678.91,133.7,0.0004,0.0,0.03121]
[1780440601672,64.17,66687.22,133.7,0.00041,0.0,0.03185]
[1780440602653,64.17,66687.22,133.7,0.00041,0.0,0.03185]
[1780440604699,64.17,66713.09,133.7,0.00044,0.0,0.03391]
[1780440606427,64.17,66727.97,133.7,0.00045,0.0,0.03515]
[1780440607332,64.17,66735.88,133.7,0.00046,0.0,0.03583]
[1780440607720,64.17,66742.07,133.7,0.00047,0.0,0.03636]
[1780440610357,64.17,66733.33,133.7,0.00046,0.0,0.03561]
[1780440610741,64.17,66727.25,133.7,0.00045,0.0,0.03509]
[1780440611748,64.17,66714.15,133.7,0.00044,0.0,0.034]
[1780440612804,64.17,66714.15,133.7,0.00044,0.0,0.034]
[1780440613108,64.17,66722.9,133.7,0.00045,0.0,0.03472]
[1780440615777,64.17,66715.32,133.7,0.00044,0.0,0.03409]
[1780440617793,64.17,66705.89,133.7,0.00043,0.0,0.03332]
[1780440619807,64.17,66699.97,133.7,0.00042,0.0,0.03285]
[1780440621954,64.17,66693.31,133.7,0.00042,0.0,0.03232]
[1780440623391,64.17,66693.31,133.7,0.00042,0.0,0.03232]
[1780440624850,64.17,66683.56,133.7,0.00041,0.0,0.03157]
[1780440625858,64.17,66668.68,133.7,0.00039,0.0,0.03044]
[1780440627917,64.17,66657.81,133.7,0.00038,0.0,0.02964]
[1780440630533,64.17,66666.21,133.7,0.00039,0.0,0.03026]
[1780440633518,64.17,66667.45,133.7,0.00038,0.0,0.03001]
[1780440636972,64.17,66682.22,133.7,0.0004,0.0,0.03111]
[1780440639066,64.17,66675.02,133.7,0.00039,0.0,0.03057]
[1780440639993,64.17,66661.42,133.7,0.00038,0.0,0.02957]
[1780440643021,64.17,66674.95,133.7,0.00039,0.0,0.03057]
[1780440645038,64.17,66657.86,133.7,0.00037,0.0,0.02931]
[1780440646047,64.17,66647.88,133.7,0.00037,0.0,0.0286]
[1780440647018,64.17,66647.88,133.7,0.00037,0.0,0.0286]
[1780440648065,64.17,66632.32,133.7,0.00035,0.0,0.02753]
[1780440649070,64.17,66612.12,133.7,0.00033,0.0,0.02619]
[1780440650107,64.17,66570.84,133.7,0.0003,0.0,0.02363]
[1780440651084,64.17,66525.46,133.7,0.00026,0.0,0.02108]
[1780440655119,64.17,66516.42,133.7,0.00026,0.0,0.0206]
[1780440656477,64.17,66508.36,133.7,0.00025,0.0,0.02019]
[1780440657133,64.17,66514.97,133.7,0.00026,0.0,0.02053]
[1780440660154,64.17,66523.21,133.7,0.00026,0.0,0.02096]
[1780440661175,64.17,66534.9,133.7,0.00027,0.0,0.02159]
[1780440664309,64.17,66533.7,133.7,0.00027,0.0,0.02152]
[1780440664400,64.18,66527.24,133.7,0.00027,0.0,0.02121]
[1780440667229,64.18,66537.25,133.7,0.00027,0.0,0.02176]
[1780440668236,64.18,66548.44,133.7,0.00028,0.0,0.02238]
[1780440670262,64.18,66539.09,133.7,0.00027,0.0,0.02186]
[1780440673279,64.18,66531.1,133.7,0.00027,0.0,0.02143]
[1780440674101,64.18,66531.1,133.7,0.00027,0.0,0.02143]
[1780440674287,64.18,66518.99,133.7,0.00026,0.0,0.02078]
[1780440675058,64.18,66518.99,133.7,0.00026,0.0,0.02078]
[1780440675293,64.18,66507.42,133.7,0.00025,0.0,0.02018]
[1780440676300,64.18,66499.16,133.7,0.00025,0.0,0.01976]
[1780440678314,64.2,66509.21,133.7,0.00025,0.0,0.02031]
[1780440682345,64.21,66519.55,133.7,0.00026,0.0,0.0209]
[1780440684372,64.21,66501.05,133.7,0.00025,0.0,0.01994]
[1780440685803,64.21,66497.67,133.7,0.00025,0.0,0.01977]
[1780440689418,64.21,66465.02,133.7,0.00023,0.0,0.01819]
[1780440690424,64.21,66442.95,133.7,0.00021,0.0,0.01719]
[1780440691653,64.21,66438.46,133.7,0.00021,0.0,0.01679]
[1780440693531,64.21,66454.37,133.7,0.00022,0.0,0.01749]
[1780440695551,64.21,66462.79,133.7,0.00022,0.0,0.01787]
[1780440698572,64.21,66477.61,133.7,0.00023,0.0,0.01856]
[1780440703607,64.21,66475.03,133.7,0.00023,0.0,0.01844]
[1780440705623,64.21,66485.37,133.7,0.00024,0.0,0.01893]
[1780440706635,64.21,66494.42,133.7,0.00024,0.0,0.01937]
[1780440707650,64.21,66506.03,133.7,0.00025,0.0,0.01995]
[1780440709656,64.21,66490.78,133.7,0.00024,0.0,0.01919]
[1780440710665,64.21,66468.0,133.7,0.00022,0.0,0.01811]
[1780440712021,64.21,66469.58,133.7,0.00023,0.0,0.01818]
[1780440712677,64.21,66476.14,133.7,0.00023,0.0,0.01849]
[1780440714691,64.21,66483.73,133.7,0.00023,0.0,0.01885]
[1780440715056,64.21,66483.73,133.7,0.00023,0.0,0.01885]
[1780440715707,64.21,66475.63,133.7,0.00023,0.0,0.01847]
[1780440717725,64.23,66481.7,133.7,0.00023,0.0,0.01885]
[1780440719741,64.27,66495.54,133.7,0.00024,0.0,0.01965]
[1780440720751,64.28,66510.4,133.7,0.00026,0.0,0.02047]
[1780440721756,64.28,66516.99,133.7,0.00026,0.0,0.02082]
[1780440722765,64.29,66496.91,133.7,0.00025,0.0,0.01979]
[1780440723794,64.3,66477.77,133.7,0.00024,0.0,0.01891]
[1780440724600,64.3,66477.77,133.7,0.00024,0.0,0.01891]
[1780440724793,64.31,66432.36,133.7,0.00021,0.0,0.01684]
[1780440727231,64.33,66435.49,133.7,0.00021,0.0,0.01705]
[1780440728821,64.33,66442.85,133.7,0.00021,0.0,0.01737]
[1780440729268,64.33,66442.85,133.7,0.00021,0.0,0.01737]
[1780440731740,64.33,66448.59,133.7,0.00022,0.0,0.01763]
[1780440736387,64.37,66442.09,133.7,0.00022,0.0,0.01748]
[1780440737833,64.39,66438.22,133.7,0.00021,0.0,0.01738]
[1780440736878,64.39,66430.2,133.7,0.00021,0.0,0.01702]
[1780440741920,64.43,66428.63,133.7,0.00021,0.0,0.01711]
[1780440744157,64.43,66432.41,133.7,0.00021,0.0,0.01727]
[1780440745954,64.46,66419.97,133.7,0.00021,0.0,0.01681]
[1780440747973,64.48,66401.21,133.7,0.0002,0.0,0.01609]
[1780440750135,64.48,66398.18,133.7,0.0002,0.0,0.01597]
[1780440751405,64.51,66374.79,133.7,0.00018,0.0,0.01491]
[1780440752052,64.51,66358.5,133.7,0.00017,0.0,0.0143]
[1780440753146,64.53,66340.94,133.7,0.00017,0.0,0.01373]
[1780440755033,64.53,66340.94,133.7,0.00017,0.0,0.01373]
[1780440756473,64.54,66277.8,133.7,0.00014,0.0,0.01163]
[1780440757076,64.54,66286.43,133.7,0.00014,0.0,0.0119]
[1780440758091,64.59,66279.25,133.7,0.00014,0.0,0.01181]
[1780440762863,64.63,66284.06,133.7,0.00015,0.0,0.01205]
[1780440763152,64.63,66293.56,133.7,0.00015,0.0,0.01236]
[1780440763678,64.63,66293.56,133.7,0.00015,0.0,0.01236]
[1780440765169,64.63,66302.36,133.7,0.00015,0.0,0.01266]
[1780440766524,64.63,66302.36,133.7,0.00015,0.0,0.01266]
[1780440766625,64.64,66308.91,133.7,0.00016,0.0,0.01289]
[1780440767157,64.64,66308.91,133.7,0.00016,0.0,0.01289]
[1780440767188,64.64,66297.35,133.7,0.00015,0.0,0.01251]
[1780440769216,64.67,66311.45,133.7,0.00016,0.0,0.01305]
[1780440770224,64.7,66339.69,133.7,0.00017,0.0,0.01413]
[1780440771494,64.73,66353.93,133.7,0.00018,0.0,0.01475]
[1780440772240,64.73,66374.8,133.7,0.00019,0.0,0.01558]
[1780440775283,64.77,66362.63,133.7,0.00019,0.0,0.01521]
[1780440776290,64.77,66369.86,133.7,0.00019,0.0,0.0155]
[1780440778292,64.77,66372.73,133.7,0.00019,0.0,0.01563]
[1780440779109,64.77,66371.31,133.7,0.00019,0.0,0.01558]
[1780440779321,64.78,66365.46,133.7,0.00019,0.0,0.01536]
[1780440781347,64.81,66388.32,133.7,0.0002,0.0,0.0164]
[1780440782354,64.84,66414.89,133.7,0.00022,0.0,0.01766]
[1780440783361,64.85,66438.03,133.7,0.00023,0.0,0.01874]
[1780440785619,64.88,66441.08,133.7,0.00024,0.0,0.019]
[1780440785390,64.88,66457.68,133.7,0.00025,0.0,0.01983]
[1780440786796,64.89,66458.38,133.7,0.00025,0.0,0.01988]
[1780440787477,64.89,66458.38,133.7,0.00025,0.0,0.01988]
[1780440788410,64.89,66443.16,133.7,0.00024,0.0,0.01913]
[1780440790437,64.89,66413.04,133.7,0.00022,0.0,0.01772]
[1780440791444,64.89,66395.99,133.7,0.00021,0.0,0.01697]
[1780440792455,64.89,66385.78,133.7,0.0002,0.0,0.01653]
[1780440793461,64.89,66370.43,133.7,0.0002,0.0,0.01589]
[1780440794468,64.89,66362.67,133.7,0.00019,0.0,0.01558]
[1780440795708,64.89,66362.3,133.7,0.00019,0.0,0.01556]
[1780440796086,64.89,66362.3,133.7,0.00019,0.0,0.01556]
[1780440796482,64.89,66350.09,133.7,0.00019,0.0,0.01508]
[1780440796948,64.89,66350.09,133.7,0.00019,0.0,0.01508]
[1780440799505,64.89,66370.25,133.7,0.0002,0.0,0.0159]
[1780440800519,64.9,66388.19,133.7,0.00021,0.0,0.01666]
[1780440801519,64.9,66405.08,133.7,0.00022,0.0,0.0174]
[1780440802531,64.9,66419.13,133.7,0.00022,0.0,0.01804]
[1780440803756,64.9,66419.09,133.7,0.00022,0.0,0.01803]
[1780440803924,64.9,66419.09,133.7,0.00022,0.0,0.01803]
[1780440806557,64.9,66425.95,133.7,0.00023,0.0,0.01836]
[1780440806772,64.9,66425.95,133.7,0.00023,0.0,0.01836]
[1780440806787,64.9,66425.95,133.7,0.00023,0.0,0.01836]
[1780440807291,64.9,66425.95,133.7,0.00023,0.0,0.01836]
[1780440807566,64.9,66434.66,133.7,0.00023,0.0,0.01877]
[1780440809799,64.9,66430.35,133.7,0.00023,0.0,0.01856]
[1780440810585,64.9,66437.14,133.7,0.00024,0.0,0.01888]
[1780440810960,64.9,66437.14,133.7,0.00024,0.0,0.01888]
[1780440811592,64.9,66432.66,133.7,0.00023,0.0,0.01844]
[1780440812599,64.9,66425.96,133.7,0.00023,0.0,0.01813]
[1780440813821,64.9,66431.05,133.7,0.00023,0.0,0.01837]
[1780440814223,64.9,66431.05,133.7,0.00023,0.0,0.01837]
[1780440814624,64.9,66449.74,133.7,0.00024,0.0,0.01926]
[1780440816638,64.9,66438.76,133.7,0.00023,0.0,0.01873]
[1780440818888,64.9,66437.73,133.7,0.00023,0.0,0.01868]
[1780440818894,64.9,66437.73,133.7,0.00023,0.0,0.01868]
[1780440821673,64.9,66424.0,133.7,0.00022,0.0,0.01804]
[1780440822680,64.9,66436.69,133.7,0.00023,0.0,0.01864]
[1780440824695,64.9,66462.2,133.7,0.00025,0.0,0.01988]
[1780440827727,64.9,66483.03,133.7,0.00026,0.0,0.02094]
[1780440828734,64.9,66495.29,133.7,0.00027,0.0,0.0216]
[1780440829046,64.9,66495.29,133.7,0.00027,0.0,0.0216]
[1780440829742,64.9,66508.01,133.7,0.00028,0.0,0.0223]
[1780440830748,64.9,66514.73,133.7,0.00029,0.0,0.02268]
[1780440833580,64.9,66507.41,133.7,0.00028,0.0,0.02227]
[1780440834779,64.9,66498.99,133.7,0.00027,0.0,0.02181]
[1780440835783,64.9,66487.49,133.7,0.00027,0.0,0.02119]
[1780440837797,64.9,66479.72,133.7,0.00026,0.0,0.02078]
[1780440838804,64.9,66491.23,133.7,0.00027,0.0,0.02139]
[1780440840855,64.9,66490.59,133.7,0.00027,0.0,0.02135]
[1780440842245,64.9,66492.37,133.7,0.00027,0.0,0.02145]
[1780440842274,64.9,66511.97,133.7,0.00028,0.0,0.02253]
[1780440842835,64.9,66526.53,133.7,0.0003,0.0,0.02336]
[1780440843850,64.9,66518.85,133.7,0.00029,0.0,0.02291]
[1780440844852,64.9,66512.57,133.7,0.00028,0.0,0.02256]
[1780440845865,64.9,66504.45,133.7,0.00028,0.0,0.02211]
[1780440847500,64.9,66504.45,133.7,0.00028,0.0,0.02211]
[1780440847688,64.9,66515.7,133.7,0.00029,0.0,0.02274]
[1780440848014,64.9,66515.7,133.7,0.00029,0.0,0.02274]
[1780440849013,64.9,66520.13,133.7,0.00029,0.0,0.02299]
[1780440849054,64.9,66508.48,133.7,0.00028,0.0,0.02233]
[1780440850243,64.9,66508.48,133.7,0.00028,0.0,0.02233]
[1780440852901,64.9,66505.21,133.7,0.00028,0.0,0.02215]
[1780440852973,64.9,66505.21,133.7,0.00028,0.0,0.02215]
[1780440855920,64.9,66512.75,133.7,0.00028,0.0,0.02257]
[1780440856444,64.9,66512.75,133.7,0.00028,0.0,0.02257]
[1780440856761,64.9,66512.75,133.7,0.00028,0.0,0.02257]
[1780440856948,64.9,66487.79,133.7,0.00027,0.0,0.0212]
[1780440858327,64.9,66450.14,133.7,0.00024,0.0,0.01929]
[1780440860225,64.9,66446.65,133.7,0.00024,0.0,0.01912]
[1780440861545,64.9,66442.2,133.7,0.00024,0.0,0.0189]
[1780440861620,64.9,66448.94,133.7,0.00024,0.0,0.01923]
[1780440862481,64.9,66448.94,133.7,0.00024,0.0,0.01923]
[1780440862998,64.9,66456.36,133.7,0.00024,0.0,0.01959]
[1780440864768,64.9,66456.36,133.7,0.00024,0.0,0.01959]
[1780440866875,64.9,66461.9,133.7,0.00025,0.0,0.01987]
[1780440872069,64.9,66463.22,133.7,0.00025,0.0,0.0197]
[1780440877108,64.9,66455.81,133.7,0.00024,0.0,0.01933]
[1780440878119,64.9,66446.17,133.7,0.00024,0.0,0.01886]
[1780440880276,64.9,66445.29,133.7,0.00023,0.0,0.01882]
[1780440880382,64.9,66429.9,133.7,0.00023,0.0,0.0181]
[1780440881140,64.9,66422.11,133.7,0.00022,0.0,0.01775]
[1780440883154,64.9,66414.33,133.7,0.00022,0.0,0.0174]
[1780440884447,64.9,66414.33,133.7,0.00022,0.0,0.0174]
[1780440884633,64.9,66422.41,133.7,0.00022,0.0,0.01777]
[1780440885173,64.91,66428.7,133.7,0.00022,0.0,0.01805]
[1780440886180,64.91,66435.83,133.7,0.00023,0.0,0.01839]
[1780440888511,64.91,66437.73,133.7,0.00023,0.0,0.01847]
[1780440890210,64.91,66429.01,133.7,0.00022,0.0,0.01807]
[1780440891299,64.91,66429.01,133.7,0.00022,0.0,0.01807]
[1780440891333,64.91,66437.03,133.7,0.00023,0.0,0.01844]
[1780440892235,64.91,66446.97,133.7,0.00024,0.0,0.01891]
[1780440893237,64.91,66455.84,133.7,0.00024,0.0,0.01934]
[1780440895253,64.91,66449.63,133.7,0.00024,0.0,0.01904]
[1780440896935,64.91,66450.7,133.7,0.00024,0.0,0.01909]
[1780440896946,64.91,66450.7,133.7,0.00024,0.0,0.01909]
[1780440897025,64.91,66450.7,133.7,0.00024,0.0,0.01909]
[1780440897372,64.91,66459.69,133.7,0.00024,0.0,0.01953]
[1780440898333,64.91,66471.46,133.7,0.00025,0.0,0.02012]
[1780440899341,64.91,66480.8,133.7,0.00026,0.0,0.0206]
[1780440900348,64.91,66490.17,133.7,0.00026,0.0,0.02109]
[1780440901738,64.91,66490.17,133.7,0.00026,0.0,0.02109]
[1780440904774,64.91,66497.89,133.7,0.00027,0.0,0.0215]
[1780440906409,64.91,66522.93,133.7,0.00029,0.0,0.02289]
[1780440907492,64.91,66522.93,133.7,0.00029,0.0,0.02289]
[1780440907501,64.91,66535.44,133.7,0.0003,0.0,0.02361]
[1780440913452,64.91,66537.92,133.7,0.0003,0.0,0.02376]
[1780440914468,64.91,66522.93,133.7,0.00029,0.0,0.02289]
[1780440915475,64.91,66515.98,133.7,0.00028,0.0,0.0225]
[1780440918319,64.91,66512.79,133.7,0.00028,0.0,0.02232]
[1780440924658,64.91,66519.03,133.7,0.00029,0.0,0.02267]
[1780440924745,64.91,66526.1,133.7,0.00029,0.0,0.02307]
[1780440926554,64.91,66538.93,133.7,0.0003,0.0,0.02382]
[1780440927565,64.91,66545.18,133.7,0.00031,0.0,0.02419]
[1780440929586,64.91,66556.64,133.7,0.00032,0.0,0.02489]
[1780440930202,64.91,66556.64,133.7,0.00032,0.0,0.02489]
[1780440930593,64.91,66569.63,133.7,0.00033,0.0,0.0257]
[1780440931600,64.91,66588.39,133.7,0.00034,0.0,0.0266]
[1780440932607,64.91,66596.29,133.7,0.00035,0.0,0.02712]
[1780440933013,64.91,66596.29,133.7,0.00035,0.0,0.02712]
[1780440935376,64.91,66588.53,133.7,0.00034,0.0,0.02661]
[1780440937008,64.91,66594.21,133.7,0.00034,0.0,0.02698]
[1780440938598,64.91,66592.24,133.7,0.00034,0.0,0.02685]
[1780440940044,64.91,66592.28,133.7,0.00034,0.0,0.02686]
[1780440942667,64.91,66596.56,133.7,0.00035,0.0,0.02714]
[1780440945016,64.91,66596.91,133.7,0.00035,0.0,0.02716]
[1780440946677,64.91,66597.05,133.7,0.00035,0.0,0.02717]
[1780440947729,64.91,66588.41,133.7,0.00034,0.0,0.0266]
[1780440948736,64.91,66572.77,133.7,0.00033,0.0,0.0256]
[1780440949906,64.91,66572.77,133.7,0.00033,0.0,0.0256]
[1780440950750,64.91,66593.35,133.7,0.00034,0.0,0.02693]
[1780440951757,64.91,66605.33,133.7,0.00036,0.0,0.02773]
[1780440952054,64.91,66605.33,133.7,0.00036,0.0,0.02773]
[1780440952468,64.91,66605.33,133.7,0.00036,0.0,0.02773]
[1780440954104,64.91,66600.7,133.7,0.00035,0.0,0.02742]
[1780440956214,64.91,66604.76,133.7,0.00035,0.0,0.02769]
[1780440957133,64.91,66606.36,133.7,0.00036,0.0,0.0278]
[1780440958030,64.91,66604.99,133.7,0.00035,0.0,0.02771]
[1780440958806,64.91,66611.77,133.7,0.00036,0.0,0.02817]
[1780440963536,64.91,66614.26,133.7,0.00036,0.0,0.02834]
[1780440964399,64.91,66615.31,133.7,0.00036,0.0,0.02842]
[1780440964847,64.91,66608.57,133.7,0.00036,0.0,0.02795]
[1780440965851,64.91,66608.57,133.7,0.00036,0.0,0.02795]
[1780440967469,64.91,66605.17,133.7,0.00036,0.0,0.02772]
[1780440967502,64.91,66605.17,133.7,0.00036,0.0,0.02772]
[1780440967869,64.91,66613.48,133.7,0.00036,0.0,0.02829]
[1780440968921,64.91,66613.48,133.7,0.00036,0.0,0.02829]
[1780440974921,64.91,66609.96,133.7,0.00036,0.0,0.02805]
[1780440975928,64.91,66616.6,133.7,0.00037,0.0,0.0285]
[1780440978951,64.91,66629.09,133.7,0.00038,0.0,0.02939]
[1780440979959,64.91,66642.96,133.7,0.00039,0.0,0.0304]
[1780440980966,64.91,66635.92,133.7,0.00038,0.0,0.02988]
[1780440981974,64.91,66629.28,133.7,0.00038,0.0,0.0294]
[1780440984994,64.91,66638.26,133.7,0.00039,0.0,0.03005]
[1780440986007,64.91,66632.42,133.7,0.00038,0.0,0.02963]
[1780440987014,64.91,66623.48,133.7,0.00037,0.0,0.02899]
[1780440989028,64.91,66633.73,133.7,0.00038,0.0,0.02972]
[1780440991044,64.91,66623.77,133.7,0.00037,0.0,0.02868]
[1780440992920,64.91,66623.77,133.7,0.00037,0.0,0.02868]
[1780440998340,64.91,66618.49,133.7,0.00036,0.0,0.02831]
[1780440998415,64.91,66607.01,133.7,0.00035,0.0,0.02752]
[1780441000659,64.91,66601.78,133.7,0.00035,0.0,0.02717]
[1780441001244,64.91,66601.24,133.7,0.00035,0.0,0.02714]
[1780441002122,64.91,66622.22,133.7,0.00037,0.0,0.02857]
[1780441003709,64.91,66622.22,133.7,0.00037,0.0,0.02857]
[1780441003714,64.91,66622.22,133.7,0.00037,0.0,0.02857]
[1780441006849,64.91,66627.59,133.7,0.00037,0.0,0.02895]
[1780441008721,64.91,66622.07,133.7,0.00037,0.0,0.02856]
[1780441008800,64.91,66608.55,133.7,0.00035,0.0,0.02763]
[1780441009931,64.91,66608.55,133.7,0.00035,0.0,0.02763]
[1780441011194,64.91,66625.43,133.7,0.00037,0.0,0.02879]
[1780441012712,64.91,66625.43,133.7,0.00037,0.0,0.02879]
[1780441014818,64.91,66628.03,133.7,0.00037,0.0,0.02898]
[1780441019251,64.91,66635.59,133.7,0.00038,0.0,0.02952]
[1780441022890,64.91,66634.59,133.7,0.00038,0.0,0.02945]
[1780441022910,64.91,66627.6,133.7,0.00037,0.0,0.02895]
[1780441023279,64.91,66617.03,133.7,0.00036,0.0,0.02821]
[1780441025366,64.91,66620.43,133.7,0.00037,0.0,0.02844]
[1780441025454,64.91,66628.69,133.7,0.00037,0.0,0.02902]
[1780441031336,64.91,66626.23,133.7,0.00037,0.0,0.02885]
[1780441032344,64.91,66617.26,133.7,0.00036,0.0,0.02822]
[1780441034358,64.91,66627.47,133.7,0.00037,0.0,0.02894]
[1780441039393,64.91,66625.42,133.7,0.00037,0.0,0.02879]
[1780441044580,64.91,66623.88,133.7,0.00037,0.0,0.02869]
[1780441044899,64.91,66601.63,133.7,0.00035,0.0,0.02716]
[1780441045446,64.91,66552.54,133.7,0.00031,0.0,0.02406]
[1780441046466,64.91,66541.94,133.7,0.0003,0.0,0.02344]
[1780441047467,64.91,66548.12,133.7,0.0003,0.0,0.0238]
[1780441048473,64.91,66555.43,133.7,0.00031,0.0,0.02424]
[1780441049401,64.91,66555.43,133.7,0.00031,0.0,0.02424]
[1780441049480,64.91,66564.46,133.7,0.00032,0.0,0.02478]
[1780441052501,64.91,66556.05,133.7,0.0003,0.0,0.02399]
[1780441054515,64.91,66546.78,133.7,0.0003,0.0,0.02344]
[1780441058543,64.91,66540.01,133.7,0.00029,0.0,0.02305]
[1780441060557,64.91,66532.98,133.7,0.00029,0.0,0.02265]
[1780441061564,64.91,66524.5,133.7,0.00028,0.0,0.02217]
[1780441062571,64.91,66518.18,133.7,0.00028,0.0,0.02182]
[1780441065984,64.91,66516.33,133.7,0.00027,0.0,0.02172]
[1780441069662,64.91,66514.85,133.7,0.00027,0.0,0.02164]
[1780441073245,64.91,66513.17,133.7,0.00027,0.0,0.02155]
[1780441074662,64.91,66497.22,133.7,0.00026,0.0,0.0207]
[1780441075756,64.91,66497.22,133.7,0.00026,0.0,0.0207]
[1780441082720,64.91,66509.58,133.7,0.00027,0.0,0.02136]
[1780441083569,64.91,66509.58,133.7,0.00027,0.0,0.02136]
[1780441083727,64.91,66500.6,133.7,0.00026,0.0,0.02088]
[1780441087180,64.91,66495.46,133.7,0.00026,0.0,0.02061]
[1780441089315,64.91,66495.67,133.7,0.00026,0.0,0.02062]
[1780441090016,64.91,66495.67,133.7,0.00026,0.0,0.02062]
[1780441090064,64.91,66481.92,133.7,0.00025,0.0,0.01992]
[1780441090776,64.91,66464.05,133.7,0.00024,0.0,0.01904]
[1780441091783,64.91,66472.8,133.7,0.00024,0.0,0.01947]
[1780441092828,64.91,66479.81,133.7,0.00025,0.0,0.01982]
[1780441095819,64.91,66473.64,133.7,0.00024,0.0,0.01951]
[1780441096826,64.91,66465.12,133.7,0.00024,0.0,0.01909]
[1780441098840,64.91,66442.41,133.7,0.00022,0.0,0.01802]
[1780441100872,64.91,66434.24,133.7,0.00022,0.0,0.01765]
[1780441101867,64.91,66406.97,133.7,0.0002,0.0,0.01646]
[1780441102881,64.91,66396.6,133.7,0.0002,0.0,0.01603]
[1780441103883,64.91,66384.54,133.7,0.00019,0.0,0.01555]
[1780441104894,64.91,66367.69,133.7,0.00018,0.0,0.01489]
[1780441108928,64.92,66377.79,133.7,0.00019,0.0,0.0153]
[1780441109936,64.92,66386.95,133.7,0.00019,0.0,0.01567]
[1780441113056,64.92,66392.91,133.7,0.00019,0.0,0.01572]
[1780441113112,64.92,66400.87,133.7,0.0002,0.0,0.01606]
[1780441113545,64.92,66400.87,133.7,0.0002,0.0,0.01606]
[1780441113833,64.92,66400.87,133.7,0.0002,0.0,0.01606]
[1780441114991,64.93,66386.48,133.7,0.00019,0.0,0.01548]
[1780441116120,64.93,66386.48,133.7,0.00019,0.0,0.01548]
[1780441116833,64.93,66386.24,133.7,0.00019,0.0,0.01548]
[1780441117008,64.93,66379.43,133.7,0.00019,0.0,0.01521]
[1780441118032,64.93,66356.0,133.7,0.00018,0.0,0.01432]
[1780441119025,64.93,66367.04,133.7,0.00018,0.0,0.01474]
[1780441120032,64.94,66376.88,133.7,0.00019,0.0,0.01512]
[1780441121548,64.94,66379.34,133.7,0.00019,0.0,0.01523]
[1780441122236,64.94,66379.34,133.7,0.00019,0.0,0.01523]
[1780441123942,64.94,66372.41,133.7,0.00018,0.0,0.01497]
[1780441124066,64.94,66349.98,133.7,0.00017,0.0,0.01413]
[1780441125073,64.94,66337.19,133.7,0.00017,0.0,0.01367]
[1780441125674,64.94,66337.19,133.7,0.00017,0.0,0.01367]
[1780441125889,64.94,66337.19,133.7,0.00017,0.0,0.01367]
[1780441126088,64.95,66314.94,133.7,0.00016,0.0,0.0129]
[1780441126825,64.95,66314.94,133.7,0.00016,0.0,0.0129]
[1780441127110,64.95,66245.81,133.7,0.00013,0.0,0.01075]
[1780441128201,64.95,66245.81,133.7,0.00013,0.0,0.01075]
[1780441129563,64.95,66244.28,133.7,0.00013,0.0,0.01071]
[1780441130724,64.95,66249.14,133.7,0.00013,0.0,0.01085]
[1780441131222,64.95,66249.14,133.7,0.00013,0.0,0.01085]
[1780441131153,64.95,66255.37,133.7,0.00013,0.0,0.01103]
[1780441132193,64.95,66255.37,133.7,0.00013,0.0,0.01103]
[1780441132185,64.95,66261.37,133.7,0.00014,0.0,0.0112]
[1780441134215,64.95,66276.08,133.7,0.00014,0.0,0.01165]
[1780441137237,64.96,66287.41,133.7,0.00015,0.0,0.01202]
[1780441138024,64.96,66287.41,133.7,0.00015,0.0,0.01202]
[1780441138244,64.96,66295.97,133.7,0.00015,0.0,0.0123]
[1780441140073,64.96,66297.81,133.7,0.00015,0.0,0.01237]
[1780441140346,64.96,66284.15,133.7,0.00015,0.0,0.01193]
[1780441141276,64.96,66251.7,133.7,0.00013,0.0,0.01095]
[1780441144343,64.97,66260.63,133.7,0.00014,0.0,0.01123]
[1780441145342,64.97,66277.19,133.7,0.00014,0.0,0.01174]
[1780441147682,64.97,66275.61,133.7,0.00014,0.0,0.0117]
[1780441148205,64.98,66258.0,133.7,0.00014,0.0,0.01117]
[1780441148378,64.98,66235.57,133.7,0.00013,0.0,0.01053]
[1780441149566,64.98,66235.57,133.7,0.00013,0.0,0.01053]
[1780441150273,64.98,66226.2,133.7,0.00012,0.0,0.01027]
[1780441150392,64.98,66217.13,133.7,0.00012,0.0,0.01002]
[1780441151400,65.0,66207.96,133.7,0.00012,0.0,0.00982]
[1780441153414,65.0,66214.17,133.7,0.00012,0.0,0.00999]
[1780441154421,65.02,66205.45,133.7,0.00012,0.0,0.00981]
[1780441155428,65.05,66194.37,133.7,0.00011,0.0,0.00956]
[1780441156437,65.07,66186.46,133.7,0.00011,0.0,0.00941]
[1780441159191,65.07,66184.38,133.7,0.00011,0.0,0.00936]
[1780441159289,65.08,66198.66,133.7,0.00012,0.0,0.00973]
[1780441159883,65.08,66198.66,133.7,0.00012,0.0,0.00973]
[1780441159989,65.1,66222.9,133.7,0.00013,0.0,0.01044]
[1780441161162,65.1,66222.9,133.7,0.00013,0.0,0.01044]
[1780441161190,65.1,66230.57,133.7,0.00013,0.0,0.01066]
[1780441161401,65.1,66230.57,133.7,0.00013,0.0,0.01066]
[1780441164235,65.11,66228.64,133.7,0.00013,0.0,0.01061]
[1780441164513,65.11,66242.18,133.7,0.00013,0.0,0.01101]
[1780441166105,65.11,66242.18,133.7,0.00013,0.0,0.01101]
[1780441167250,65.12,66241.57,133.7,0.00013,0.0,0.011]
[1780441167939,65.12,66243.57,133.7,0.00013,0.0,0.01106]
[1780441167972,65.12,66231.1,133.7,0.00013,0.0,0.01071]
[1780441170299,65.12,66232.29,133.7,0.00013,0.0,0.01074]
[1780441170556,65.13,66248.82,133.7,0.00014,0.0,0.01124]
[1780441171789,65.13,66248.82,133.7,0.00014,0.0,0.01124]
[1780441172569,65.13,66266.01,133.7,0.00014,0.0,0.01162]
[1780441173576,65.13,66280.85,133.7,0.00015,0.0,0.01209]
[1780441174672,65.13,66280.85,133.7,0.00015,0.0,0.01209]
[1780441174678,65.13,66280.85,133.7,0.00015,0.0,0.01209]
[1780441174769,65.14,66291.15,133.7,0.00015,0.0,0.01243]
[1780441176600,65.14,66283.11,133.7,0.00015,0.0,0.01218]
[1780441177511,65.14,66283.11,133.7,0.00015,0.0,0.01218]
[1780441177654,65.14,66271.25,133.7,0.00014,0.0,0.01181]
[1780441178449,65.14,66271.25,133.7,0.00014,0.0,0.01181]
[1780441178638,65.15,66232.56,133.7,0.00013,0.0,0.01067]
[1780441180129,65.15,66232.56,133.7,0.00013,0.0,0.01067]
[1780441180219,65.15,66244.49,133.7,0.00013,0.0,0.01102]
[1780441180637,65.15,66250.96,133.7,0.00014,0.0,0.01121]
[1780441181978,65.15,66250.96,133.7,0.00014,0.0,0.01121]
[1780441183125,65.16,66248.94,133.7,0.00014,0.0,0.01116]
[1780441185968,65.16,66252.99,133.7,0.00014,0.0,0.0113]
[1780441185988,65.17,66264.07,133.7,0.00014,0.0,0.01164]
[1780441186679,65.17,66277.66,133.7,0.00015,0.0,0.01207]
[1780441189571,65.17,66273.37,133.7,0.00015,0.0,0.01195]
[1780441193517,65.19,66281.72,133.7,0.00015,0.0,0.01224]
[1780441195860,65.19,66276.75,133.7,0.00015,0.0,0.0121]
[1780441198149,65.2,66278.27,133.7,0.00015,0.0,0.01216]
[1780441198765,65.2,66293.32,133.7,0.00015,0.0,0.01266]
[1780441199967,65.2,66293.32,133.7,0.00015,0.0,0.01266]
[1780441200180,65.2,66293.32,133.7,0.00015,0.0,0.01266]
[1780441200823,65.2,66311.45,133.7,0.00016,0.0,0.01329]
[1780441203826,65.21,66301.51,133.7,0.00016,0.0,0.01296]
[1780441204833,65.21,66289.7,133.7,0.00015,0.0,0.01257]
[1780441206850,65.22,66272.95,133.7,0.00015,0.0,0.01204]
[1780441208202,65.22,66272.95,133.7,0.00015,0.0,0.01204]
[1780441208376,65.22,66272.95,133.7,0.00015,0.0,0.01204]
[1780441208364,65.22,66281.73,133.7,0.00015,0.0,0.01233]
[1780441208725,65.22,66281.73,133.7,0.00015,0.0,0.01233]
[1780441209869,65.22,66265.54,133.7,0.00014,0.0,0.01181]
[1780441212401,65.22,66263.55,133.7,0.00014,0.0,0.01175]
[1780441212954,65.22,66263.55,133.7,0.00014,0.0,0.01175]
[1780441213035,65.22,66263.55,133.7,0.00014,0.0,0.01175]
[1780441213090,65.22,66271.9,133.7,0.00015,0.0,0.01201]
[1780441214908,65.22,66281.21,133.7,0.00015,0.0,0.01231]
[1780441215421,65.22,66281.21,133.7,0.00015,0.0,0.01231]
[1780441216212,65.22,66281.21,133.7,0.00015,0.0,0.01231]
[1780441217411,65.22,66281.1,133.7,0.00015,0.0,0.01231]
[1780441219005,65.22,66279.75,133.7,0.00015,0.0,0.01226]
[1780441219109,65.22,66287.23,133.7,0.00015,0.0,0.0125]
[1780441220968,65.22,66265.7,133.7,0.00014,0.0,0.01182]
[1780441222136,65.22,66265.7,133.7,0.00014,0.0,0.01182]
[1780441222251,65.22,66210.93,133.7,0.00012,0.0,0.01022]
[1780441223987,65.22,66187.46,133.7,0.00012,0.0,0.0096]
[1780441225000,65.22,66175.02,133.7,0.00011,0.0,0.00929]
[1780441226015,65.22,66183.65,133.7,0.00011,0.0,0.0095]
[1780441227022,65.22,66201.14,133.7,0.00012,0.0,0.00996]
[1780441228035,65.22,66218.19,133.7,0.00013,0.0,0.01042]
[1780441229058,65.22,66243.0,133.7,0.00013,0.0,0.01113]
[1780441230067,65.22,66250.82,133.7,0.00014,0.0,0.01136]
[1780441230603,65.22,66250.82,133.7,0.00014,0.0,0.01136]
[1780441232092,65.22,66245.86,133.7,0.00013,0.0,0.01107]
[1780441233472,65.22,66247.88,133.7,0.00013,0.0,0.01113]
[1780441234105,65.22,66255.33,133.7,0.00014,0.0,0.01135]
[1780441234539,65.22,66255.33,133.7,0.00014,0.0,0.01135]
[1780441235112,65.22,66263.67,133.7,0.00014,0.0,0.0116]
[1780441236119,65.22,66255.33,133.7,0.00014,0.0,0.01135]
[1780441237130,65.22,66243.69,133.7,0.00013,0.0,0.011]
[1780441239141,65.22,66250.72,133.7,0.00014,0.0,0.01121]
[1780441240038,65.22,66250.72,133.7,0.00014,0.0,0.01121]
[1780441240160,65.22,66261.92,133.7,0.00014,0.0,0.01155]
[1780441242183,65.22,66229.96,133.7,0.00013,0.0,0.01061]
[1780441243187,65.22,66209.34,133.7,0.00012,0.0,0.01004]
[1780441244194,65.22,66220.38,133.7,0.00012,0.0,0.01034]
[1780441244816,65.22,66220.38,133.7,0.00012,0.0,0.01034]
[1780441247066,65.22,66225.42,133.7,0.00013,0.0,0.01048]
[1780441248229,65.22,66213.66,133.7,0.00012,0.0,0.01016]
[1780441248888,65.22,66213.66,133.7,0.00012,0.0,0.01016]
[1780441249206,65.22,66213.66,133.7,0.00012,0.0,0.01016]
[1780441250252,65.22,66223.86,133.7,0.00013,0.0,0.01044]
[1780441253273,65.22,66217.48,133.7,0.00012,0.0,0.01026]
[1780441255026,65.22,66218.01,133.7,0.00012,0.0,0.01028]
[1780441256466,65.22,66220.77,133.7,0.00013,0.0,0.01035]
[1780441257361,65.22,66233.96,133.7,0.00013,0.0,0.01072]
[1780441258055,65.22,66233.96,133.7,0.00013,0.0,0.01072]
[1780441259947,65.22,66234.27,133.7,0.00013,0.0,0.01073]
[1780441261416,65.22,66255.9,133.7,0.00014,0.0,0.01136]
[1780441262424,65.22,66272.15,133.7,0.00014,0.0,0.01186]
[1780441263431,65.22,66283.4,133.7,0.00015,0.0,0.01222]
[1780441264440,65.22,66276.71,133.7,0.00015,0.0,0.01201]
[1780441265467,65.22,66262.98,133.7,0.00014,0.0,0.01158]
[1780441266467,65.22,66241.46,133.7,0.00013,0.0,0.01094]
[1780441266885,65.22,66241.46,133.7,0.00013,0.0,0.01094]
[1780441267474,65.22,66223.92,133.7,0.00013,0.0,0.01044]
[1780441268681,65.22,66221.47,133.7,0.00013,0.0,0.01037]
[1780441269488,65.22,66204.48,133.7,0.00012,0.0,0.00991]
[1780441269783,65.22,66204.48,133.7,0.00012,0.0,0.00991]
[1780441271238,65.22,66204.48,133.7,0.00012,0.0,0.00991]
[1780441271453,65.22,66204.48,133.7,0.00012,0.0,0.00991]
[1780441271312,65.22,66187.93,133.7,0.00011,0.0,0.00948]
[1780441271506,65.22,66174.01,133.7,0.00011,0.0,0.00913]
[1780441273356,65.22,66174.01,133.7,0.00011,0.0,0.00913]
[1780441273446,65.22,66163.25,133.7,0.00011,0.0,0.00887]
[1780441273825,65.22,66163.25,133.7,0.00011,0.0,0.00887]
[1780441273912,65.22,66172.39,133.7,0.00011,0.0,0.0091]
[1780441274531,65.22,66184.28,133.7,0.00011,0.0,0.00939]
[1780441275812,65.22,66184.28,133.7,0.00011,0.0,0.00939]
[1780441275842,65.22,66194.65,133.7,0.00012,0.0,0.00966]
[1780441276509,65.22,66194.65,133.7,0.00012,0.0,0.00966]
[1780441276545,65.22,66213.47,133.7,0.00012,0.0,0.01015]
[1780441277638,65.22,66225.6,133.7,0.00013,0.0,0.01049]
[1780441278566,65.22,66217.97,133.7,0.00012,0.0,0.01028]
[1780441280024,65.22,66217.97,133.7,0.00012,0.0,0.01028]
[1780441280616,65.22,66217.59,133.7,0.00012,0.0,0.01027]
[1780441280670,65.22,66225.56,133.7,0.00013,0.0,0.01049]
[1780441282042,65.22,66225.56,133.7,0.00013,0.0,0.01049]
[1780441282332,65.22,66225.56,133.7,0.00013,0.0,0.01049]
[1780441283006,65.22,66227.02,133.7,0.00013,0.0,0.01053]
[1780441284094,65.22,66225.88,133.7,0.00013,0.0,0.01049]
[1780441284403,65.22,66225.88,133.7,0.00013,0.0,0.01049]
[1780441284429,65.22,66215.85,133.7,0.00012,0.0,0.01022]
[1780441286138,65.22,66217.73,133.7,0.00012,0.0,0.01027]
[1780441286491,65.22,66217.73,133.7,0.00012,0.0,0.01027]
[1780441286203,65.22,66223.92,133.7,0.00013,0.0,0.01044]
[1780441286636,65.22,66232.64,133.7,0.00013,0.0,0.01068]
[1780441288106,65.22,66232.64,133.7,0.00013,0.0,0.01068]
[1780441288130,65.22,66222.77,133.7,0.00013,0.0,0.01041]
[1780441288650,65.22,66216.51,133.7,0.00012,0.0,0.01024]
[1780441290683,65.22,66220.31,133.7,0.00012,0.0,0.01034]
[1780441293128,65.22,66227.74,133.7,0.00013,0.0,0.01041]
[1780441295349,65.22,66225.64,133.7,0.00013,0.0,0.01035]
[1780441295699,65.22,66210.55,133.7,0.00012,0.0,0.00994]
[1780441296706,65.22,66191.93,133.7,0.00011,0.0,0.00946]
[1780441297898,65.22,66191.93,133.7,0.00011,0.0,0.00946]
[1780441297912,65.22,66169.79,133.7,0.00011,0.0,0.00891]
[1780441299013,65.22,66169.79,133.7,0.00011,0.0,0.00891]
[1780441299051,65.22,66160.61,133.7,0.0001,0.0,0.00869]
[1780441300047,65.22,66160.61,133.7,0.0001,0.0,0.00869]
[1780441301752,65.22,66178.55,133.7,0.00011,0.0,0.00912]
[1780441304773,65.22,66198.25,133.7,0.00012,0.0,0.00962]
[1780441305837,65.22,66198.25,133.7,0.00012,0.0,0.00962]
[1780441306146,65.22,66198.25,133.7,0.00012,0.0,0.00962]
[1780441306786,65.22,66180.04,133.7,0.00011,0.0,0.00916]
[1780441307855,65.22,66180.04,133.7,0.00011,0.0,0.00916]
[1780441307951,65.22,66168.68,133.7,0.00011,0.0,0.00888]
[1780441313840,65.22,66167.69,133.7,0.00011,0.0,0.00886]
[1780441318876,65.22,66169.64,133.7,0.00011,0.0,0.00891]
[1780441319905,65.22,66176.74,133.7,0.00011,0.0,0.00908]
[1780441320912,65.22,66164.91,133.7,0.00011,0.0,0.00879]
[1780441322931,65.22,66159.03,133.7,0.0001,0.0,0.00865]
[1780441327977,65.22,66170.3,133.7,0.00011,0.0,0.00892]
[1780441332096,65.22,66163.61,133.7,0.0001,0.0,0.00876]
[1780441338063,65.22,66158.41,133.7,0.0001,0.0,0.00864]
[1780441340077,65.22,66165.35,133.7,0.00011,0.0,0.0088]
[1780441343099,65.22,66186.94,133.7,0.00011,0.0,0.00933]
[1780441345435,65.22,66192.16,133.7,0.00011,0.0,0.00946]
[1780441346120,65.22,66170.06,133.7,0.00011,0.0,0.00892]
[1780441347127,65.22,66157.96,133.7,0.0001,0.0,0.00863]
[1780441348135,65.22,66164.01,133.7,0.0001,0.0,0.00877]
[1780441348951,65.22,66164.01,133.7,0.0001,0.0,0.00877]
[1780441351456,65.22,66158.33,133.7,0.0001,0.0,0.00864]
[1780441351486,65.22,66158.33,133.7,0.0001,0.0,0.00864]
[1780441351585,65.22,66154.07,133.7,0.0001,0.0,0.00842]
[1780441353172,65.22,66172.09,133.7,0.00011,0.0,0.00884]
[1780441356193,65.22,66191.67,133.7,0.00011,0.0,0.00932]
[1780441357735,65.22,66194.18,133.7,0.00011,0.0,0.00938]
[1780441358352,65.22,66194.18,133.7,0.00011,0.0,0.00938]
[1780441358714,65.22,66190.68,133.7,0.00011,0.0,0.0093]
[1780441360469,65.22,66187.74,133.7,0.00011,0.0,0.00922]
[1780441361752,65.22,66189.82,133.7,0.00011,0.0,0.00927]
[1780441362822,65.22,66184.95,133.7,0.00011,0.0,0.00915]
[1780441363417,65.22,66184.95,133.7,0.00011,0.0,0.00915]
[1780441363935,65.22,66181.36,133.7,0.00011,0.0,0.00907]
[1780441364251,65.22,66170.51,133.7,0.00011,0.0,0.0088]
[1780441365431,65.22,66170.51,133.7,0.00011,0.0,0.0088]
[1780441365496,65.22,66162.41,133.7,0.0001,0.0,0.00861]
[1780441366595,65.22,66162.41,133.7,0.0001,0.0,0.00861]
[1780441368425,65.22,66166.5,133.7,0.0001,0.0,0.00871]
[1780441369980,65.22,66159.66,133.7,0.0001,0.0,0.00855]
[1780441371268,65.22,66160.88,133.7,0.0001,0.0,0.00858]
[1780441372446,65.22,66164.8,133.7,0.0001,0.0,0.00867]
[1780441376388,65.22,66163.68,133.7,0.0001,0.0,0.00864]
[1780441377513,65.22,66163.39,133.7,0.0001,0.0,0.00864]
[1780441377699,65.22,66163.39,133.7,0.0001,0.0,0.00864]
[1780441377716,65.22,66180.29,133.7,0.00011,0.0,0.00904]
[1780441377868,65.22,66180.29,133.7,0.00011,0.0,0.00904]
[1780441378350,65.22,66188.68,133.7,0.00011,0.0,0.00925]
[1780441380131,65.22,66189.9,133.7,0.00011,0.0,0.00928]
[1780441381649,65.22,66187.36,133.7,0.00011,0.0,0.00921]
[1780441381382,65.22,66212.01,133.7,0.00012,0.0,0.00984]
[1780441382154,65.22,66212.01,133.7,0.00012,0.0,0.00984]
[1780441382578,65.22,66212.01,133.7,0.00012,0.0,0.00984]
[1780441382613,65.22,66242.85,133.7,0.00013,0.0,0.01069]
[1780441383238,65.22,66242.85,133.7,0.00013,0.0,0.01069]
[1780441383414,65.22,66258.75,133.7,0.00014,0.0,0.01115]
[1780441384760,65.22,66263.64,133.7,0.00014,0.0,0.01129]
[1780441385325,65.22,66263.64,133.7,0.00014,0.0,0.01129]
[1780441385866,65.22,66259.27,133.7,0.00014,0.0,0.01116]
[1780441386053,65.22,66259.27,133.7,0.00014,0.0,0.01116]
[1780441386423,65.22,66237.59,133.7,0.00013,0.0,0.01054]
[1780441387430,65.22,66229.91,133.7,0.00012,0.0,0.01033]
[1780441388193,65.22,66229.91,133.7,0.00012,0.0,0.01033]
[1780441389421,65.22,66232.96,133.7,0.00013,0.0,0.01041]
[1780441389454,65.22,66243.47,133.7,0.00013,0.0,0.01071]
[1780441391213,65.22,66243.55,133.7,0.00013,0.0,0.01071]
[1780441391470,65.22,66236.97,133.7,0.00013,0.0,0.01052]
[1780441392293,65.22,66236.97,133.7,0.00013,0.0,0.01052]
[1780441392521,65.22,66227.18,133.7,0.00012,0.0,0.01025]
[1780441393531,65.22,66199.1,133.7,0.00011,0.0,0.00951]
[1780441394854,65.22,66200.49,133.7,0.00011,0.0,0.00954]
[1780441395516,65.22,66208.06,133.7,0.00012,0.0,0.00974]
[1780441395754,65.22,66208.06,133.7,0.00012,0.0,0.00974]
[1780441396532,65.22,66231.69,133.7,0.00013,0.0,0.01038]
[1780441396913,65.22,66231.69,133.7,0.00013,0.0,0.01038]
[1780441398393,65.22,66231.78,133.7,0.00013,0.0,0.01038]
[1780441400849,65.22,66233.73,133.7,0.00013,0.0,0.01043]
[1780441401632,65.22,66233.73,133.7,0.00013,0.0,0.01043]
[1780441403582,65.22,66225.13,133.7,0.00012,0.0,0.0102]
[1780441403998,65.22,66225.13,133.7,0.00012,0.0,0.0102]
[1780441405433,65.22,66227.11,133.7,0.00012,0.0,0.01025]
[1780441407038,65.22,66227.4,133.7,0.00012,0.0,0.01026]
[1780441410376,65.22,66224.4,133.7,0.00012,0.0,0.01018]
[1780441410631,65.22,66218.48,133.7,0.00012,0.0,0.01002]
[1780441411638,65.22,66216.67,133.7,0.00012,0.0,0.00983]
[1780441413011,65.22,66219.54,133.7,0.00012,0.0,0.00991]
[1780441413635,65.22,66219.54,133.7,0.00012,0.0,0.00991]
[1780441414663,65.22,66203.96,133.7,0.00011,0.0,0.0095]
[1780441415641,65.22,66203.96,133.7,0.00011,0.0,0.0095]
[1780441418396,65.22,66206.25,133.7,0.00012,0.0,0.00956]
[1780441418696,65.22,66213.07,133.7,0.00012,0.0,0.00974]
[1780441419703,65.22,66221.55,133.7,0.00012,0.0,0.00996]
[1780441419813,65.22,66221.55,133.7,0.00012,0.0,0.00996]
[1780441419989,65.22,66221.55,133.7,0.00012,0.0,0.00996]
[1780441420647,65.22,66221.55,133.7,0.00012,0.0,0.00996]
[1780441420724,65.22,66166.51,133.7,0.0001,0.0,0.00859]
[1780441421441,65.22,66166.51,133.7,0.0001,0.0,0.00859]
[1780441421729,65.22,66149.94,133.7,0.0001,0.0,0.00821]
[1780441422762,65.22,66149.94,133.7,0.0001,0.0,0.00821]
[1780441423361,65.22,66154.12,133.7,0.0001,0.0,0.00831]
[1780441424738,65.22,66152.93,133.7,0.0001,0.0,0.00828]
[1780441427502,65.22,66156.27,133.7,0.0001,0.0,0.00835]
[1780441427780,65.22,66145.75,133.7,0.0001,0.0,0.00812]
[1780441428895,65.22,66145.24,133.7,0.0001,0.0,0.00811]
[1780441429762,65.22,66145.24,133.7,0.0001,0.0,0.00811]
[1780441432194,65.22,66143.34,133.7,0.0001,0.0,0.00807]
[1780441432642,65.22,66143.34,133.7,0.0001,0.0,0.00807]
[1780441434220,65.22,66142.86,133.7,0.0001,0.0,0.00806]
[1780441436609,65.22,66146.09,133.7,0.0001,0.0,0.00813]
[1780441436868,65.22,66156.53,133.7,0.0001,0.0,0.00836]
[1780441438238,65.22,66156.53,133.7,0.0001,0.0,0.00836]
[1780441438312,65.22,66173.43,133.7,0.0001,0.0,0.00875]
[1780441440693,65.22,66172.26,133.7,0.0001,0.0,0.00872]
[1780441442407,65.22,66171.43,133.7,0.0001,0.0,0.0087]
[1780441442449,65.22,66160.63,133.7,0.0001,0.0,0.00845]
[1780441443835,65.22,66160.63,133.7,0.0001,0.0,0.00845]
[1780441445104,65.22,66145.04,133.7,0.0001,0.0,0.0081]
[1780441446529,65.22,66145.04,133.7,0.0001,0.0,0.0081]
[1780441446630,65.22,66138.71,133.7,9e-05,0.0,0.00796]
[1780441449047,65.22,66134.29,133.7,9e-05,0.0,0.00787]
[1780441450563,65.22,66136.18,133.7,9e-05,0.0,0.00791]
[1780441450638,65.22,66130.0,133.7,9e-05,0.0,0.00778]
[1780441450966,65.22,66120.94,133.7,9e-05,0.0,0.00759]
[1780441454120,65.22,66123.43,133.7,9e-05,0.0,0.00764]
[1780441460049,65.22,66126.54,133.7,9e-05,0.0,0.0077]
[1780441461089,65.22,66126.54,133.7,9e-05,0.0,0.0077]
[1780441461700,65.22,66126.54,133.7,9e-05,0.0,0.0077]
[1780441461795,65.22,66139.59,133.7,0.0001,0.0,0.00798]
[1780441462058,65.22,66158.3,133.7,0.0001,0.0,0.0084]
[1780441463065,65.22,66170.5,133.7,0.0001,0.0,0.00868]
[1780441465568,65.22,66175.7,133.7,0.00011,0.0,0.00881]
[1780441466869,65.22,66167.74,133.7,0.0001,0.0,0.00862]
[1780441467093,65.22,66174.82,133.7,0.00011,0.0,0.00879]
[1780441468692,65.22,66174.82,133.7,0.00011,0.0,0.00879]
[1780441469107,65.22,66161.29,133.7,0.0001,0.0,0.00847]
[1780441470385,65.22,66161.29,133.7,0.0001,0.0,0.00847]
[1780441470969,65.22,66155.87,133.7,0.0001,0.0,0.00835]
[1780441471595,65.22,66155.87,133.7,0.0001,0.0,0.00835]
[1780441471598,65.22,66154.6,133.7,0.0001,0.0,0.0082]
[1780441472186,65.22,66154.6,133.7,0.0001,0.0,0.0082]
[1780441473587,65.22,66154.44,133.7,0.0001,0.0,0.0082]
[1780441473588,65.22,66154.44,133.7,0.0001,0.0,0.0082]
[1780441473591,65.22,66160.77,133.7,0.0001,0.0,0.00834]
[1780441476052,65.22,66164.45,133.7,0.0001,0.0,0.00842]
[1780441476059,65.22,66164.45,133.7,0.0001,0.0,0.00842]
[1780441476156,65.22,66174.13,133.7,0.0001,0.0,0.00865]
[1780441477607,65.22,66174.13,133.7,0.0001,0.0,0.00865]
[1780441477705,65.22,66186.5,133.7,0.00011,0.0,0.00894]
[1780441478177,65.22,66193.16,133.7,0.00011,0.0,0.0091]
[1780441481198,65.22,66200.11,133.7,0.00011,0.0,0.00928]
[1780441483493,65.22,66205.59,133.7,0.00011,0.0,0.00942]
[1780441483570,65.22,66218.04,133.7,0.00012,0.0,0.00974]
[1780441484219,65.22,66236.74,133.7,0.00012,0.0,0.01024]
[1780441486318,65.22,66239.84,133.7,0.00013,0.0,0.01032]
[1780441486322,65.22,66239.84,133.7,0.00013,0.0,0.01032]
[1780441487829,65.22,66241.32,133.7,0.00013,0.0,0.01036]
[1780441488247,65.22,66231.01,133.7,0.00012,0.0,0.01008]
[1780441489384,65.22,66231.01,133.7,0.00012,0.0,0.01008]
[1780441489438,65.22,66221.08,133.7,0.00012,0.0,0.00982]
[1780441493360,65.22,66221.88,133.7,0.00012,0.0,0.00984]
[1780441494621,65.22,66222.55,133.7,0.00012,0.0,0.00985]
[1780441494685,65.22,66228.9,133.7,0.00012,0.0,0.01002]
[1780441496758,65.22,66230.95,133.7,0.00012,0.0,0.01008]
[1780441498516,65.22,66228.95,133.7,0.00012,0.0,0.01002]
[1780441499711,65.22,66228.74,133.7,0.00012,0.0,0.01002]
[1780441501212,65.22,66235.22,133.7,0.00012,0.0,0.01019]
[1780441501355,65.22,66254.68,133.7,0.00013,0.0,0.01074]
[1780441502730,65.22,66254.68,133.7,0.00013,0.0,0.01074]
[1780441502731,65.22,66266.85,133.7,0.00013,0.0,0.01109]
[1780441503834,65.22,66266.85,133.7,0.00013,0.0,0.01109]
[1780441504375,65.22,66278.14,133.7,0.00014,0.0,0.01143]
[1780441505728,65.22,66278.14,133.7,0.00014,0.0,0.01143]
[1780441505817,65.22,66287.14,133.7,0.00014,0.0,0.0117]
[1780441507214,65.22,66287.91,133.7,0.00014,0.0,0.01173]
[1780441507579,65.22,66287.91,133.7,0.00014,0.0,0.01173]
[1780441508411,65.22,66256.25,133.7,0.00013,0.0,0.01078]
[1780441509416,65.22,66237.29,133.7,0.00012,0.0,0.01025]
[1780441510613,65.22,66237.29,133.7,0.00012,0.0,0.01025]
[1780441514040,65.22,66237.39,133.7,0.00012,0.0,0.01025]
[1780441514453,65.22,66230.57,133.7,0.00012,0.0,0.01007]
[1780441516609,65.22,66233.87,133.7,0.00012,0.0,0.01016]
[1780441517670,65.22,66238.07,133.7,0.00012,0.0,0.01027]
[1780441518343,65.22,66240.24,133.7,0.00013,0.0,0.01033]
[1780441518483,65.22,66246.75,133.7,0.00013,0.0,0.01051]
[1780441521524,65.22,66238.74,133.7,0.00012,0.0,0.01029]
[1780441522605,65.22,66238.74,133.7,0.00012,0.0,0.01029]
[1780441523922,65.22,66234.07,133.7,0.00012,0.0,0.01016]
[1780441524542,65.22,66244.59,133.7,0.00013,0.0,0.01045]
[1780441525628,65.22,66244.59,133.7,0.00013,0.0,0.01045]
[1780441526928,65.22,66242.74,133.7,0.00013,0.0,0.0104]
[1780441527563,65.22,66228.5,133.7,0.00012,0.0,0.01001]
[1780441528631,65.22,66228.5,133.7,0.00012,0.0,0.01001]
[1780441528717,65.22,66220.55,133.7,0.00012,0.0,0.0098]
[1780441530585,65.22,66232.63,133.7,0.00012,0.0,0.01012]
[1780441533606,65.22,66219.64,133.7,0.00012,0.0,0.00964]
[1780441536626,65.22,66211.23,133.7,0.00011,0.0,0.00943]
[1780441537635,65.22,66195.69,133.7,0.00011,0.0,0.00904]
[1780441539648,65.22,66212.03,133.7,0.00011,0.0,0.00945]
[1780441540655,65.22,66222.78,133.7,0.00012,0.0,0.00973]
[1780441542669,65.22,66216.95,133.7,0.00012,0.0,0.00958]
[1780441547704,65.22,66217.24,133.7,0.00012,0.0,0.00958]
[1780441549718,65.22,66225.3,133.7,0.00012,0.0,0.00979]
[1780441550725,65.22,66237.82,133.7,0.00012,0.0,0.01013]
[1780441552739,65.22,66222.37,133.7,0.00012,0.0,0.00972]
[1780441557774,65.22,66222.65,133.7,0.00012,0.0,0.00972]
[1780441559788,65.22,66231.5,133.7,0.00012,0.0,0.00996]
[1780441561802,65.22,66238.28,133.7,0.00012,0.0,0.01014]
[1780441566839,65.22,66248.72,133.7,0.00013,0.0,0.01043]
[1780441568859,65.22,66254.49,133.7,0.00013,0.0,0.01059]
[1780441573896,65.22,66269.83,133.7,0.00013,0.0,0.01103]
[1780441574903,65.22,66277.19,133.7,0.00014,0.0,0.01125]
[1780441575916,65.22,66284.62,133.7,0.00014,0.0,0.01147]
[1780441576923,65.22,66294.09,133.7,0.00014,0.0,0.01176]
[1780441577924,65.22,66304.71,133.7,0.00015,0.0,0.0121]
[1780441578931,65.22,66314.24,133.7,0.00015,0.0,0.01241]
[1780441580945,65.22,66301.06,133.7,0.00015,0.0,0.01198]
[1780441584995,65.22,66307.62,133.7,0.00015,0.0,0.01219]
[1780441590028,65.22,66303.56,133.7,0.00015,0.0,0.01206]
[1780441591035,65.22,66302.12,133.7,0.00015,0.0,0.01186]
[1780441593049,65.22,66309.03,133.7,0.00015,0.0,0.01208]
[1780441597077,65.22,66317.75,133.7,0.00015,0.0,0.01236]
[1780441598091,65.22,66329.4,133.7,0.00016,0.0,0.01274]
[1780441599091,65.22,66338.94,133.7,0.00016,0.0,0.01307]
[1780441601107,65.22,66321.73,133.7,0.00015,0.0,0.01249]
[1780441606142,65.22,66328.26,133.7,0.00016,0.0,0.0127]
[1780441608156,65.22,66335.23,133.7,0.00016,0.0,0.01294]
[1780441613191,65.22,66338.41,133.7,0.00016,0.0,0.01305]
[1780441616212,65.22,66344.68,133.7,0.00016,0.0,0.01326]
[1780441618226,65.22,66351.85,133.7,0.00017,0.0,0.01352]
[1780441620277,65.22,66359.1,133.7,0.00017,0.0,0.01377]
[1780441623276,65.22,66370.8,133.7,0.00018,0.0,0.0142]
[1780441624284,65.22,66365.05,133.7,0.00017,0.0,0.01399]
[1780441629320,65.22,66364.95,133.7,0.00017,0.0,0.01399]
[1780441631335,65.22,66373.89,133.7,0.00018,0.0,0.01432]
[1780441632342,65.22,66381.17,133.7,0.00018,0.0,0.01459]
[1780441634640,65.22,66381.52,133.7,0.00018,0.0,0.0146]
[1780441638096,65.22,66385.3,133.7,0.00018,0.0,0.01475]
[1780441638266,65.22,66383.92,133.7,0.00018,0.0,0.0147]
[1780441639264,65.22,66379.15,133.7,0.00018,0.0,0.01451]
[1780441639590,65.22,66379.15,133.7,0.00018,0.0,0.01451]
[1780441640600,65.22,66380.27,133.7,0.00018,0.0,0.01456]
[1780441640768,65.22,66380.27,133.7,0.00018,0.0,0.01456]
[1780441641355,65.22,66380.49,133.7,0.00018,0.0,0.01456]
[1780441642268,65.22,66380.14,133.7,0.00018,0.0,0.01455]
[1780441642872,65.22,66380.14,133.7,0.00018,0.0,0.01455]
[1780441643428,65.22,66399.59,133.7,0.00019,0.0,0.01531]
[1780441644681,65.22,66399.59,133.7,0.00019,0.0,0.01531]
[1780441646675,65.22,66396.48,133.7,0.00019,0.0,0.01518]
[1780441647036,65.22,66396.48,133.7,0.00019,0.0,0.01518]
[1780441647070,65.22,66390.49,133.7,0.00019,0.0,0.01495]
[1780441647456,65.22,66382.73,133.7,0.00018,0.0,0.01465]
[1780441648721,65.22,66382.73,133.7,0.00018,0.0,0.01465]
[1780441649859,65.22,66380.18,133.7,0.00018,0.0,0.01455]
[1780441651721,65.22,66384.41,133.7,0.00018,0.0,0.01471]
[1780441651805,65.22,66382.41,133.7,0.00018,0.0,0.01445]
[1780441653030,65.22,66382.41,133.7,0.00018,0.0,0.01445]
[1780441653509,65.22,66400.15,133.7,0.00019,0.0,0.01513]
[1780441654515,65.22,66413.29,133.7,0.0002,0.0,0.01566]
[1780441655518,65.22,66432.06,133.7,0.00021,0.0,0.01643]
[1780441660233,65.22,66434.39,133.7,0.00021,0.0,0.01653]
[1780441661038,65.22,66433.47,133.7,0.00021,0.0,0.01649]
[1780441663264,65.22,66434.99,133.7,0.00021,0.0,0.01656]
[1780441665068,65.22,66441.83,133.7,0.00021,0.0,0.01685]
[1780441665195,65.22,66441.83,133.7,0.00021,0.0,0.01685]
[1780441665300,65.22,66441.83,133.7,0.00021,0.0,0.01685]
[1780441665267,65.22,66451.01,133.7,0.00022,0.0,0.01725]
[1780441665753,65.22,66451.01,133.7,0.00022,0.0,0.01725]
[1780441665792,65.22,66460.77,133.7,0.00022,0.0,0.01769]
[1780441666703,65.22,66460.77,133.7,0.00022,0.0,0.01769]
[1780441667270,65.22,66460.77,133.7,0.00022,0.0,0.01769]
[1780441666768,65.22,66474.82,133.7,0.00023,0.0,0.01834]
[1780441668664,65.22,66471.57,133.7,0.00023,0.0,0.01819]
[1780441669474,65.22,66469.73,133.7,0.00023,0.0,0.0181]
[1780441670274,65.22,66469.73,133.7,0.00023,0.0,0.0181]
[1780441670692,65.22,66472.28,133.7,0.00023,0.0,0.01822]
[1780441672241,65.22,66470.7,133.7,0.00023,0.0,0.01815]
[1780441672260,65.22,66478.93,133.7,0.00023,0.0,0.01853]
[1780441673090,65.22,66478.93,133.7,0.00023,0.0,0.01853]
[1780441678925,65.22,66474.53,133.7,0.00023,0.0,0.01833]
[1780441680712,65.22,66477.93,133.7,0.00023,0.0,0.01849]
[1780441681701,65.22,66462.27,133.7,0.00022,0.0,0.01776]
[1780441682708,65.22,66471.0,133.7,0.00023,0.0,0.01816]
[1780441683716,65.22,66479.67,133.7,0.00023,0.0,0.01857]
[1780441684728,65.22,66493.92,133.7,0.00024,0.0,0.01925]
[1780441685586,65.22,66493.92,133.7,0.00024,0.0,0.01925]
[1780441685755,65.22,66503.12,133.7,0.00025,0.0,0.01971]
[1780441687269,65.22,66503.12,133.7,0.00025,0.0,0.01971]
[1780441688061,65.22,66499.16,133.7,0.00025,0.0,0.01951]
[1780441689525,65.22,66496.48,133.7,0.00025,0.0,0.01938]
[1780441689769,65.22,66504.57,133.7,0.00025,0.0,0.01978]
[1780441691128,65.22,66504.57,133.7,0.00025,0.0,0.01978]
[1780441691341,65.22,66504.57,133.7,0.00025,0.0,0.01978]
[1780441693084,65.22,66504.75,133.7,0.00025,0.0,0.01979]
[1780441693474,65.22,66504.62,133.7,0.00025,0.0,0.01978]
[1780441693704,65.22,66504.62,133.7,0.00025,0.0,0.01978]
[1780441693797,65.22,66482.66,133.7,0.00024,0.0,0.01871]
[1780441694804,65.22,66460.05,133.7,0.00022,0.0,0.01766]
[1780441697841,65.22,66491.71,133.7,0.00024,0.0,0.01915]
[1780441698907,65.22,66498.35,133.7,0.00025,0.0,0.01947]
[1780441699488,65.22,66498.35,133.7,0.00025,0.0,0.01947]
[1780441704951,65.22,66496.69,133.7,0.00025,0.0,0.01939]
[1780441706965,65.22,66502.48,133.7,0.00025,0.0,0.01968]
[1780441708983,65.22,66511.66,133.7,0.00026,0.0,0.02014]
[1780441714018,65.22,66516.86,133.7,0.00026,0.0,0.02016]
[1780441716032,65.22,66526.44,133.7,0.00026,0.0,0.02065]
[1780441721067,65.22,66531.19,133.7,0.00027,0.0,0.0209]
[1780441722176,65.22,66531.19,133.7,0.00027,0.0,0.0209]
[1780441722314,65.22,66545.54,133.7,0.00028,0.0,0.02167]
[1780441723084,65.22,66556.0,133.7,0.00028,0.0,0.02225]
[1780441724368,65.22,66556.0,133.7,0.00028,0.0,0.02225]
[1780441725098,65.22,66543.38,133.7,0.00027,0.0,0.02156]
[1780441730133,65.22,66540.4,133.7,0.00027,0.0,0.02139]
[1780441731141,65.22,66528.21,133.7,0.00026,0.0,0.02075]
[1780441736176,65.22,66532.78,133.7,0.00027,0.0,0.02099]
[1780441738194,65.22,66527.01,133.7,0.00026,0.0,0.02068]
[1780441742222,65.22,66517.79,133.7,0.00026,0.0,0.02021]
[1780441743229,65.22,66510.49,133.7,0.00025,0.0,0.01983]
[1780441745243,65.22,66520.55,133.7,0.00026,0.0,0.02035]
[1780441747257,65.22,66508.74,133.7,0.00025,0.0,0.01975]
[1780441752291,65.22,66504.77,133.7,0.00025,0.0,0.01955]
[1780441756320,65.22,66488.86,133.7,0.00024,0.0,0.01877]
[1780441758513,65.22,66485.7,133.7,0.00024,0.0,0.01862]
[1780441764382,65.22,66478.96,133.7,0.00023,0.0,0.0183]
[1780441765389,65.22,66473.07,133.7,0.00023,0.0,0.01803]
[1780441770424,65.22,66469.18,133.7,0.00022,0.0,0.01785]
[1780441772438,65.22,66465.07,133.7,0.00022,0.0,0.01744]
[1780441774451,65.22,66455.43,133.7,0.00021,0.0,0.01702]
[1780441775463,65.22,66449.57,133.7,0.00021,0.0,0.01676]
[1780441777477,65.22,66442.89,133.7,0.00021,0.0,0.01647]
[1780441779509,65.22,66428.6,133.7,0.0002,0.0,0.01588]
[1780441781505,65.22,66422.5,133.7,0.0002,0.0,0.01563]
[1780441783525,65.22,66414.23,133.7,0.00019,0.0,0.0153]
[1780441784531,65.22,66406.46,133.7,0.00019,0.0,0.01499]
[1780441788563,65.22,66412.48,133.7,0.00019,0.0,0.01523]
[1780441791583,65.22,66421.01,133.7,0.00019,0.0,0.01557]
[1780441794606,65.22,66411.18,133.7,0.00019,0.0,0.01517]
[1780441797629,65.22,66401.31,133.7,0.00018,0.0,0.01479]
[1780441799644,65.22,66388.43,133.7,0.00018,0.0,0.0143]
[1780441801658,65.22,66378.14,133.7,0.00017,0.0,0.01392]
[1780441806693,65.22,66390.97,133.7,0.00018,0.0,0.0144]
[1780441807700,65.22,66397.89,133.7,0.00018,0.0,0.01466]
[1780441812735,65.22,66399.46,133.7,0.00018,0.0,0.01472]
[1780441813742,65.22,66408.31,133.7,0.00019,0.0,0.01506]
[1780441818777,65.22,66406.34,133.7,0.00019,0.0,0.01498]
[1780441822805,65.22,66413.43,133.7,0.00019,0.0,0.01526]
[1780441824821,65.22,66407.23,133.7,0.00019,0.0,0.01502]
[1780441826835,65.22,66422.79,133.7,0.0002,0.0,0.01564]
[1780441829577,65.22,66421.68,133.7,0.00019,0.0,0.01559]
[1780441829856,65.22,66438.14,133.7,0.0002,0.0,0.01627]
[1780441830863,65.22,66447.98,133.7,0.00021,0.0,0.01669]
[1780441832272,65.22,66447.98,133.7,0.00021,0.0,0.01669]
[1780441832964,65.22,66454.93,133.7,0.00021,0.0,0.01678]
[1780441833000,65.22,66462.82,133.7,0.00022,0.0,0.01712]
[1780441833890,65.22,66481.14,133.7,0.00023,0.0,0.01795]
[1780441834917,65.22,66481.14,133.7,0.00023,0.0,0.01795]
[1780441836524,65.22,66481.04,133.7,0.00023,0.0,0.01794]
[1780441835902,65.22,66473.53,133.7,0.00022,0.0,0.0176]
[1780441837933,65.22,66470.75,133.7,0.00022,0.0,0.01748]
[1780441838006,65.22,66480.77,133.7,0.00023,0.0,0.01793]
[1780441840617,65.22,66481.9,133.7,0.00023,0.0,0.01798]
[1780441841924,65.22,66483.08,133.7,0.00023,0.0,0.01804]
[1780441841947,65.22,66493.59,133.7,0.00023,0.0,0.01853]
[1780441845806,65.22,66491.63,133.7,0.00023,0.0,0.01844]
[1780441845976,65.22,66498.44,133.7,0.00024,0.0,0.01876]
[1780441846989,65.22,66514.43,133.7,0.00025,0.0,0.01954]
[1780441847991,65.22,66533.99,133.7,0.00026,0.0,0.02054]
[1780441848854,65.22,66533.99,133.7,0.00026,0.0,0.02054]
[1780441854422,65.22,66531.87,133.7,0.00026,0.0,0.02043]
[1780441855058,65.22,66540.05,133.7,0.00027,0.0,0.02085]
[1780441857606,65.22,66534.58,133.7,0.00026,0.0,0.02057]
[1780441858840,65.22,66528.46,133.7,0.00026,0.0,0.02025]
[1780441859733,65.22,66527.16,133.7,0.00026,0.0,0.02018]
[1780441861103,65.22,66534.22,133.7,0.00026,0.0,0.02055]
[1780441861653,65.22,66534.22,133.7,0.00026,0.0,0.02055]
[1780441864426,65.22,66533.08,133.7,0.00026,0.0,0.02049]
[1780441865132,65.22,66517.95,133.7,0.00025,0.0,0.01972]
[1780441865707,65.22,66517.95,133.7,0.00025,0.0,0.01972]
[1780441866029,65.22,66517.95,133.7,0.00025,0.0,0.01972]
[1780441867147,65.22,66530.87,133.7,0.00026,0.0,0.02038]
[1780441867740,65.22,66530.87,133.7,0.00026,0.0,0.02038]
[1780441873188,65.22,66542.13,133.7,0.00027,0.0,0.02096]
[1780441874195,65.22,66552.98,133.7,0.00028,0.0,0.02155]
[1780441875203,65.22,66561.22,133.7,0.00028,0.0,0.022]
[1780441878224,65.22,66569.5,133.7,0.00029,0.0,0.02246]
[1780441881244,65.22,66580.28,133.7,0.0003,0.0,0.02308]
[1780441882252,65.22,66587.66,133.7,0.0003,0.0,0.02351]
[1780441884266,65.22,66581.75,133.7,0.0003,0.0,0.02317]
[1780441885273,65.22,66564.3,133.7,0.00028,0.0,0.02217]
[1780441888296,65.22,66578.9,133.7,0.0003,0.0,0.023]
[1780441893332,65.22,66573.04,133.7,0.00029,0.0,0.02239]
[1780441898367,65.22,66561.38,133.7,0.00028,0.0,0.02174]
[1780441901388,65.22,66555.5,133.7,0.00027,0.0,0.02142]
[1780441906423,65.22,66554.93,133.7,0.00027,0.0,0.02139]
[1780441911458,65.22,66549.38,133.7,0.00027,0.0,0.02109]
[1780441915486,65.22,66562.4,133.7,0.00028,0.0,0.0218]
[1780441917500,65.22,66568.66,133.7,0.00028,0.0,0.02214]
[1780441918508,65.22,66581.88,133.7,0.00029,0.0,0.02289]
[1780441921529,65.22,66575.37,133.7,0.00029,0.0,0.02252]
[1780441926567,65.22,66563.89,133.7,0.00028,0.0,0.02188]
[1780441928580,65.22,66573.58,133.7,0.00029,0.0,0.02242]
[1780441933615,65.22,66567.17,133.7,0.00028,0.0,0.02206]
[1780441934623,65.22,66561.35,133.7,0.00028,0.0,0.02174]
[1780441939658,65.22,66560.07,133.7,0.00028,0.0,0.02167]
[1780441943642,65.22,66560.13,133.7,0.00028,0.0,0.02167]
[1780441943690,65.22,66571.19,133.7,0.00029,0.0,0.02228]
[1780441946711,65.22,66565.1,133.7,0.00028,0.0,0.02195]
[1780441950739,65.22,66576.22,133.7,0.00029,0.0,0.02257]
[1780441954338,65.22,66582.71,133.7,0.00029,0.0,0.02266]
[1780441956781,65.22,66592.2,133.7,0.0003,0.0,0.02321]
[1780441960809,65.22,66598.26,133.7,0.0003,0.0,0.02356]
[1780441962823,65.22,66585.59,133.7,0.00029,0.0,0.02283]
[1780441966851,65.22,66594.1,133.7,0.0003,0.0,0.02332]
[1780441967858,65.22,66600.22,133.7,0.0003,0.0,0.02368]
[1780441969872,65.22,66594.12,133.7,0.0003,0.0,0.02332]
[1780441974907,65.22,66592.46,133.7,0.0003,0.0,0.02322]
[1780441979941,65.22,66592.01,133.7,0.0003,0.0,0.0232]
[1780441982963,65.22,66598.17,133.7,0.0003,0.0,0.02356]
[1780441988499,65.22,66599.59,133.7,0.0003,0.0,0.02364]
[1780441988562,65.22,66592.57,133.7,0.0003,0.0,0.02323]
[1780441989086,65.22,66584.81,133.7,0.00029,0.0,0.02278]
[1780441991019,65.22,66574.51,133.7,0.00028,0.0,0.0222]
[1780441994042,65.22,66583.76,133.7,0.00029,0.0,0.02272]
[1780441999077,65.22,66585.49,133.7,0.00029,0.0,0.02282]
[1780442000084,65.22,66591.95,133.7,0.0003,0.0,0.02319]
[1780442005119,65.22,66592.17,133.7,0.0003,0.0,0.02321]
[1780442010154,65.22,66594.61,133.7,0.0003,0.0,0.02335]
[1780442013175,65.22,66594.06,133.7,0.0003,0.0,0.02303]
[1780442018210,65.22,66595.12,133.7,0.0003,0.0,0.0231]
[1780442023245,65.22,66594.29,133.7,0.0003,0.0,0.02305]
[1780442025259,65.22,66585.4,133.7,0.00029,0.0,0.02254]
[1780442030294,65.22,66580.7,133.7,0.00029,0.0,0.02227]
[1780442034322,65.22,66569.77,133.7,0.00028,0.0,0.02167]
[1780442036336,65.22,66563.04,133.7,0.00027,0.0,0.0213]
[1780442039380,65.22,66572.28,133.7,0.00028,0.0,0.0218]
[1780442041673,65.22,66569.28,133.7,0.00028,0.0,0.02164]
[1780442047433,65.22,66561.5,133.7,0.00027,0.0,0.02122]
[1780442048440,65.22,66553.88,133.7,0.00027,0.0,0.02081]
[1780442052468,65.22,66547.18,133.7,0.00026,0.0,0.02046]
[1780442055489,65.22,66541.07,133.7,0.00026,0.0,0.02014]
[1780442056496,65.22,66550.26,133.7,0.00026,0.0,0.02062]
[1780442058510,65.22,66557.41,133.7,0.00027,0.0,0.021]
[1780442063544,65.22,66546.89,133.7,0.00026,0.0,0.02044]
[1780442066582,65.22,66554.66,133.7,0.00027,0.0,0.02085]
[1780442067582,65.22,66560.6,133.7,0.00027,0.0,0.02117]
[1780442070603,65.22,66570.1,133.7,0.00028,0.0,0.02168]
[1780442072721,65.22,66570.53,133.7,0.00027,0.0,0.02144]
[1780442072774,65.22,66563.5,133.7,0.00027,0.0,0.02106]
[1780442073625,65.22,66569.89,133.7,0.00027,0.0,0.02141]
[1780442078660,65.22,66574.45,133.7,0.00028,0.0,0.02165]
[1780442079669,65.22,66580.62,133.7,0.00028,0.0,0.02199]
[1780442083697,65.22,66587.64,133.7,0.00029,0.0,0.02239]
[1780442086718,65.22,66596.6,133.7,0.00029,0.0,0.0229]
[1780442091753,65.22,66597.97,133.7,0.0003,0.0,0.02298]
[1780442096788,65.22,66600.11,133.7,0.0003,0.0,0.0231]
[1780442099809,65.22,66606.09,133.7,0.0003,0.0,0.02345]
[1780442104946,65.22,66603.12,133.7,0.0003,0.0,0.02328]
[1780442106960,65.22,66610.93,133.7,0.00031,0.0,0.02374]
[1780442111995,65.22,66608.92,133.7,0.0003,0.0,0.02362]
[1780442117031,65.22,66616.5,133.7,0.00031,0.0,0.02407]
[1780442122068,65.22,66618.56,133.7,0.00031,0.0,0.0242]
[1780442124083,65.22,66628.36,133.7,0.00032,0.0,0.0248]
[1780442125091,65.22,66644.02,133.7,0.00033,0.0,0.02579]
[1780442127105,65.22,66651.61,133.7,0.00034,0.0,0.02628]
[1780442129000,65.22,66651.61,133.7,0.00034,0.0,0.02628]
[1780442132755,65.22,66654.11,133.7,0.00034,0.0,0.02613]
[1780442138200,65.22,66661.73,133.7,0.00035,0.0,0.02663]
[1780442139207,65.22,66653.84,133.7,0.00034,0.0,0.02611]
[1780442144242,65.22,66650.45,133.7,0.00034,0.0,0.02589]
[1780442146257,65.22,66657.5,133.7,0.00034,0.0,0.02635]
[1780442151292,65.22,66660.07,133.7,0.00035,0.0,0.02652]
[1780442156328,65.22,66659.66,133.7,0.00034,0.0,0.02649]
[1780442161364,65.22,66656.89,133.7,0.00034,0.0,0.02631]
[1780442163378,65.22,66650.14,133.7,0.00034,0.0,0.02587]
[1780442164385,65.22,66641.68,133.7,0.00033,0.0,0.02533]
[1780442167409,65.22,66649.06,133.7,0.00034,0.0,0.0258]
[1780442169422,65.22,66658.47,133.7,0.00034,0.0,0.02641]
[1780442174458,65.22,66652.92,133.7,0.00034,0.0,0.02605]
[1780442176472,65.22,66661.26,133.7,0.00035,0.0,0.0266]
[1780442181507,65.22,66657.17,133.7,0.00034,0.0,0.02633]
[1780442186542,65.22,66660.44,133.7,0.00035,0.0,0.02654]
[1780442187549,65.22,66667.2,133.7,0.00035,0.0,0.02699]
[1780442192584,65.22,66677.81,133.7,0.00036,0.0,0.02738]
[1780442195606,65.22,66671.99,133.7,0.00035,0.0,0.02699]
[1780442197625,65.22,66665.04,133.7,0.00035,0.0,0.02653]
[1780442198632,65.22,66658.26,133.7,0.00034,0.0,0.02608]
[1780442201655,65.22,66651.83,133.7,0.00033,0.0,0.02567]
[1780442202669,65.22,66658.23,133.7,0.00034,0.0,0.02608]
[1780442203675,65.22,66672.26,133.7,0.00035,0.0,0.02701]
[1780442204682,65.22,66665.95,133.7,0.00035,0.0,0.02659]
[1780442205689,65.22,66659.12,133.7,0.00034,0.0,0.02614]
[1780442210725,65.22,66655.44,133.7,0.00034,0.0,0.0259]
[1780442211732,65.22,66662.1,133.7,0.00034,0.0,0.02633]
[1780442216767,65.22,66666.2,133.7,0.00035,0.0,0.0266]
[1780442219789,65.22,66658.86,133.7,0.00034,0.0,0.02612]
[1780442223819,65.22,66650.66,133.7,0.00033,0.0,0.02559]
[1780442228854,65.22,66651.81,133.7,0.00033,0.0,0.02567]
[1780442233889,65.22,66660.23,133.7,0.00034,0.0,0.02621]
[1780442235903,65.22,66666.75,133.7,0.00035,0.0,0.02664]
[1780442240938,65.22,66664.53,133.7,0.00035,0.0,0.02649]
[1780442241412,65.22,66664.53,133.7,0.00035,0.0,0.02649]
[1780442241961,65.22,66641.29,133.7,0.00032,0.0,0.025]
[1780442242955,65.22,66602.86,133.7,0.00029,0.0,0.0227]
[1780442244969,65.22,66596.28,133.7,0.00029,0.0,0.02232]
[1780442249000,65.22,66590.35,133.7,0.00028,0.0,0.02199]
[1780442250506,65.22,66588.55,133.7,0.00028,0.0,0.02189]
[1780442251014,65.22,66584.66,133.7,0.00028,0.0,0.02141]
[1780442252117,65.22,66584.66,133.7,0.00028,0.0,0.02141]
[1780442253028,65.22,66598.85,133.7,0.00029,0.0,0.02219]
[1780442254443,65.22,66596.81,133.7,0.00028,0.0,0.02208]
[1780442256314,65.22,66594.71,133.7,0.00028,0.0,0.02196]
[1780442258468,65.22,66598.04,133.7,0.00029,0.0,0.02215]
[1780442259897,65.22,66594.47,133.7,0.00028,0.0,0.02195]
[1780442261095,65.22,66602.44,133.7,0.00029,0.0,0.0224]
[1780442262496,65.22,66602.91,133.7,0.00029,0.0,0.02242]
[1780442263001,65.22,66602.91,133.7,0.00029,0.0,0.02242]
[1780442263134,65.22,66593.58,133.7,0.00028,0.0,0.0219]
[1780442264148,65.22,66578.57,133.7,0.00027,0.0,0.02108]
[1780442265153,65.22,66587.82,133.7,0.00028,0.0,0.02158]
[1780442267169,65.22,66570.88,133.7,0.00026,0.0,0.02067]
[1780442268176,65.22,66561.98,133.7,0.00026,0.0,0.02021]
[1780442269343,65.22,66562.16,133.7,0.00026,0.0,0.02022]
[1780442270228,65.22,66562.16,133.7,0.00026,0.0,0.02022]
[1780442271206,65.22,66548.18,133.7,0.00025,0.0,0.01951]
[1780442272212,65.22,66542.27,133.7,0.00025,0.0,0.01921]
[1780442273064,65.22,66542.27,133.7,0.00025,0.0,0.01921]
[1780442274789,65.22,66543.9,133.7,0.00025,0.0,0.0193]
[1780442277402,65.22,66539.59,133.7,0.00024,0.0,0.01908]
[1780442279763,65.22,66539.83,133.7,0.00024,0.0,0.01909]
[1780442282424,65.22,66538.66,133.7,0.00024,0.0,0.01904]
[1780442283288,65.22,66538.34,133.7,0.00024,0.0,0.01902]
[1780442284298,65.22,66551.95,133.7,0.00025,0.0,0.0197]
[1780442285304,65.22,66558.07,133.7,0.00026,0.0,0.02001]
[1780442286314,65.22,66533.14,133.7,0.00024,0.0,0.01877]
[1780442287321,65.22,66518.94,133.7,0.00023,0.0,0.0181]
[1780442289340,65.22,66508.98,133.7,0.00022,0.0,0.01764]
[1780442290435,65.22,66482.36,133.7,0.00021,0.0,0.01646]
[1780442291355,65.22,66472.85,133.7,0.0002,0.0,0.01606]
[1780442292363,65.22,66487.83,133.7,0.00021,0.0,0.0167]
[1780442293370,65.22,66499.11,133.7,0.00022,0.0,0.01719]
[1780442297398,65.22,66488.78,133.7,0.00021,0.0,0.01674]
[1780442299417,65.22,66498.89,133.7,0.00022,0.0,0.01718]
[1780442300750,65.22,66498.89,133.7,0.00022,0.0,0.01718]
[1780442301029,65.22,66498.89,133.7,0.00022,0.0,0.01718]
[1780442301057,65.22,66506.99,133.7,0.00022,0.0,0.01755]
[1780442301433,65.22,66525.62,133.7,0.00023,0.0,0.01841]
[1780442302440,65.22,66537.3,133.7,0.00024,0.0,0.01897]
[1780442303737,65.22,66537.3,133.7,0.00024,0.0,0.01897]
[1780442304950,65.22,66539.45,133.7,0.00024,0.0,0.01908]
[1780442305469,65.22,66533.17,133.7,0.00024,0.0,0.01877]
[1780442307759,65.22,66532.73,133.7,0.00024,0.0,0.01875]
[1780442307806,65.22,66539.62,133.7,0.00024,0.0,0.01908]
[1780442308487,65.22,66545.44,133.7,0.00025,0.0,0.01937]
[1780442309907,65.22,66545.44,133.7,0.00025,0.0,0.01937]
[1780442310937,65.22,66547.63,133.7,0.00025,0.0,0.01948]
[1780442311012,65.22,66532.03,133.7,0.00024,0.0,0.01848]
[1780442311510,65.22,66521.18,133.7,0.00023,0.0,0.01797]
[1780442314448,65.22,66525.8,133.7,0.00023,0.0,0.01818]
[1780442315179,65.22,66525.8,133.7,0.00023,0.0,0.01818]
[1780442318478,65.22,66526.22,133.7,0.00023,0.0,0.0182]
[1780442323602,65.22,66525.27,133.7,0.00023,0.0,0.01816]
[1780442325671,65.22,66516.23,133.7,0.00023,0.0,0.01774]
[1780442327679,65.22,66524.81,133.7,0.00023,0.0,0.01814]
[1780442330702,65.22,66513.49,133.7,0.00022,0.0,0.01762]
[1780442332069,65.22,66513.49,133.7,0.00022,0.0,0.01762]
[1780442332716,65.22,66485.5,133.7,0.00021,0.0,0.01638]
[1780442333722,65.22,66474.69,133.7,0.0002,0.0,0.01593]
[1780442335736,65.22,66481.87,133.7,0.0002,0.0,0.01623]
[1780442336402,65.22,66481.87,133.7,0.0002,0.0,0.01623]
[1780442337209,65.22,66481.87,133.7,0.0002,0.0,0.01623]
[1780442338756,65.22,66487.75,133.7,0.00021,0.0,0.01648]
[1780442339546,65.22,66487.75,133.7,0.00021,0.0,0.01648]
[1780442339998,65.22,66487.75,133.7,0.00021,0.0,0.01648]
[1780442341803,65.22,66501.28,133.7,0.00022,0.0,0.01707]
[1780442342798,65.22,66521.94,133.7,0.00023,0.0,0.018]
[1780442343804,65.22,66536.18,133.7,0.00024,0.0,0.01868]
[1780442344583,65.22,66536.18,133.7,0.00024,0.0,0.01868]
[1780442346477,65.22,66538.97,133.7,0.00024,0.0,0.01881]
[1780442346826,65.22,66529.36,133.7,0.00023,0.0,0.01835]
[1780442347833,65.22,66515.43,133.7,0.00022,0.0,0.0177]
[1780442349133,65.22,66515.43,133.7,0.00022,0.0,0.0177]
[1780442349304,65.22,66515.43,133.7,0.00022,0.0,0.0177]
[1780442349322,65.22,66507.92,133.7,0.00022,0.0,0.01736]
[1780442352138,65.22,66504.17,133.7,0.00022,0.0,0.0172]
[1780442352140,65.22,66497.78,133.7,0.00021,0.0,0.01691]
[1780442352868,65.22,66491.9,133.7,0.00021,0.0,0.01666]
[1780442355890,65.22,66499.53,133.7,0.00022,0.0,0.01699]
[1780442359917,65.22,66510.93,133.7,0.00022,0.0,0.0175]
[1780442360926,65.22,66518.34,133.7,0.00023,0.0,0.01784]
[1780442362940,65.22,66526.46,133.7,0.00023,0.0,0.01822]
[1780442367976,65.22,66524.83,133.7,0.00023,0.0,0.01814]
[1780442369990,65.22,66518.98,133.7,0.00023,0.0,0.01787]
[1780442370998,65.22,66507.63,133.7,0.00022,0.0,0.01713]
[1780442372009,65.22,66513.29,133.7,0.00022,0.0,0.01738]
[1780442374019,65.22,66501.72,133.7,0.00021,0.0,0.01687]
[1780442375026,65.22,66495.09,133.7,0.00021,0.0,0.01658]
[1780442376044,65.22,66481.45,133.7,0.0002,0.0,0.016]
[1780442377049,65.22,66470.6,133.7,0.0002,0.0,0.01555]
[1780442380806,65.22,66475.42,133.7,0.0002,0.0,0.01575]
[1780442381078,65.22,66460.61,133.7,0.00019,0.0,0.01515]
[1780442382090,65.22,66447.09,133.7,0.00018,0.0,0.01462]
[1780442383091,65.22,66438.5,133.7,0.00018,0.0,0.0143]
[1780442387854,65.22,66439.15,133.7,0.00018,0.0,0.01432]
[1780442388130,65.22,66445.39,133.7,0.00018,0.0,0.01456]
[1780442389802,65.22,66444.2,133.7,0.00018,0.0,0.01451]
[1780442392010,65.22,66445.65,133.7,0.00018,0.0,0.01457]
[1780442392168,65.22,66456.97,133.7,0.00019,0.0,0.01501]
[1780442394181,65.22,66447.07,133.7,0.00018,0.0,0.01462]
[1780442395949,65.22,66443.78,133.7,0.00018,0.0,0.0145]
[1780442398097,65.22,66446.42,133.7,0.00018,0.0,0.0146]
[1780442401006,65.22,66445.09,133.7,0.00018,0.0,0.01455]
[1780442401234,65.22,66436.13,133.7,0.00018,0.0,0.01421]
[1780442402251,65.22,66430.47,133.7,0.00018,0.0,0.014]
[1780442403258,65.22,66455.1,133.7,0.00019,0.0,0.01493]
[1780442404267,65.22,66466.57,133.7,0.00019,0.0,0.01539]
[1780442405236,65.22,66466.57,133.7,0.00019,0.0,0.01539]
[1780442405661,65.22,66467.13,133.7,0.00019,0.0,0.01541]
[1780442406282,65.22,66473.69,133.7,0.0002,0.0,0.01568]
[1780442408250,65.22,66477.57,133.7,0.0002,0.0,0.01584]
[1780442408633,65.22,66475.54,133.7,0.0002,0.0,0.01576]
[1780442409303,65.22,66467.18,133.7,0.00019,0.0,0.01542]
[1780442411267,65.22,66466.0,133.7,0.00019,0.0,0.01537]
[1780442411488,65.22,66470.19,133.7,0.0002,0.0,0.01554]
[1780442414286,65.22,66471.45,133.7,0.0002,0.0,0.01559]
[1780442417026,65.22,66473.44,133.7,0.0002,0.0,0.01567]
[1780442418367,65.22,66492.98,133.7,0.00021,0.0,0.01649]
[1780442419352,65.22,66492.98,133.7,0.00021,0.0,0.01649]
[1780442419373,65.22,66500.8,133.7,0.00021,0.0,0.01683]
[1780442420380,65.22,66509.03,133.7,0.00022,0.0,0.01719]
[1780442423401,65.22,66514.96,133.7,0.00022,0.0,0.01746]
[1780442425416,65.22,66521.19,133.7,0.00023,0.0,0.01774]
[1780442427432,65.22,66527.8,133.7,0.00023,0.0,0.01805]
[1780442430453,65.22,66536.31,133.7,0.00024,0.0,0.01845]
[1780442435488,65.22,66552.99,133.7,0.00024,0.0,0.01901]
[1780442441184,65.22,66557.56,133.7,0.00025,0.0,0.01924]
[1780442441259,65.22,66565.87,133.7,0.00025,0.0,0.01965]
[1780442442537,65.22,66559.63,133.7,0.00025,0.0,0.01934]
[1780442444550,65.22,66547.98,133.7,0.00024,0.0,0.01877]
[1780442447692,65.22,66545.19,133.7,0.00024,0.0,0.01863]
[1780442451016,65.22,66545.15,133.7,0.00024,0.0,0.01863]
[1780442451608,65.22,66532.11,133.7,0.00023,0.0,0.01802]
[1780442452609,65.22,66522.53,133.7,0.00022,0.0,0.01757]
[1780442453652,65.22,66514.85,133.7,0.00022,0.0,0.01723]
[1780442455039,65.22,66514.85,133.7,0.00022,0.0,0.01723]
[1780442459689,65.22,66504.76,133.7,0.00021,0.0,0.01678]
[1780442460696,65.22,66494.48,133.7,0.00021,0.0,0.01634]
[1780442465731,65.22,66497.09,133.7,0.00021,0.0,0.01645]
[1780442470766,65.22,66496.9,133.7,0.00021,0.0,0.01644]
[1780442473802,65.22,66507.28,133.7,0.00021,0.0,0.01689]
[1780442478828,65.22,66511.69,133.7,0.00022,0.0,0.01709]
[1780442480847,65.22,66522.73,133.7,0.00022,0.0,0.01758]
[1780442485882,65.22,66526.82,133.7,0.00023,0.0,0.01777]
[1780442487896,65.22,66535.58,133.7,0.00023,0.0,0.01818]
[1780442488918,65.22,66535.58,133.7,0.00023,0.0,0.01818]
[1780442489934,65.22,66505.93,133.7,0.00021,0.0,0.01683]
[1780442490942,65.22,66498.45,133.7,0.00021,0.0,0.01651]
[1780442491944,65.22,66489.01,133.7,0.0002,0.0,0.0159]
[1780442494471,65.22,66491.3,133.7,0.0002,0.0,0.01599]
[1780442494494,65.22,66485.39,133.7,0.0002,0.0,0.01575]
[1780442494595,65.22,66485.39,133.7,0.0002,0.0,0.01575]
[1780442495972,65.22,66501.2,133.7,0.00021,0.0,0.01641]
[1780442497487,65.22,66501.2,133.7,0.00021,0.0,0.01641]
[1780442497554,65.22,66508.54,133.7,0.00021,0.0,0.01673]
[1780442498270,65.22,66508.54,133.7,0.00021,0.0,0.01673]
[1780442500617,65.22,66507.36,133.7,0.00021,0.0,0.01668]
[1780442500966,65.22,66507.36,133.7,0.00021,0.0,0.01668]
[1780442502036,65.22,66514.01,133.7,0.00022,0.0,0.01697]
[1780442503046,65.22,66524.62,133.7,0.00022,0.0,0.01744]
[1780442504430,65.22,66524.62,133.7,0.00022,0.0,0.01744]
[1780442506182,65.22,66523.07,133.7,0.00022,0.0,0.01737]
[1780442507003,65.22,66521.65,133.7,0.00022,0.0,0.01731]
[1780442507101,65.22,66513.44,133.7,0.00022,0.0,0.01694]
[1780442508091,65.22,66501.33,133.7,0.00021,0.0,0.01642]
[1780442509096,65.22,66480.09,133.7,0.0002,0.0,0.01553]
[1780442510102,65.22,66463.88,133.7,0.00019,0.0,0.01488]
[1780442511109,65.22,66455.53,133.7,0.00018,0.0,0.01456]
[1780442512116,65.22,66465.04,133.7,0.00019,0.0,0.01493]
[1780442514272,65.22,66470.06,133.7,0.00019,0.0,0.01513]
[1780442520273,65.22,66472.58,133.7,0.00019,0.0,0.01523]
[1780442522187,65.22,66484.34,133.7,0.0002,0.0,0.01571]
[1780442523194,65.22,66491.07,133.7,0.0002,0.0,0.01598]
[1780442525209,65.22,66499.83,133.7,0.00021,0.0,0.01635]
[1780442528297,65.22,66503.34,133.7,0.00021,0.0,0.0165]
[1780442529239,65.22,66491.79,133.7,0.0002,0.0,0.01601]
[1780442532492,65.22,66486.58,133.7,0.0002,0.0,0.0158]
[1780442535913,65.22,66487.1,133.7,0.0002,0.0,0.01582]
[1780442536291,65.22,66479.26,133.7,0.0002,0.0,0.0155]
[1780442537296,65.22,66469.13,133.7,0.00019,0.0,0.01509]
[1780442538528,65.22,66469.13,133.7,0.00019,0.0,0.01509]
[1780442538573,65.22,66476.0,133.7,0.00019,0.0,0.01537]
[1780442539311,65.22,66486.27,133.7,0.0002,0.0,0.01578]
[1780442541223,65.22,66489.61,133.7,0.0002,0.0,0.01592]
[1780442542332,65.22,66499.49,133.7,0.00021,0.0,0.01634]
[1780442543746,65.22,66503.0,133.7,0.00021,0.0,0.01649]
[1780442545110,65.22,66498.53,133.7,0.00021,0.0,0.0163]
[1780442545352,65.22,66491.51,133.7,0.0002,0.0,0.016]
[1780442546368,65.22,66481.62,133.7,0.0002,0.0,0.01559]
[1780442547859,65.22,66476.73,133.7,0.00019,0.0,0.0154]
[1780442550111,65.22,66474.84,133.7,0.00019,0.0,0.01532]
[1780442550397,65.22,66483.46,133.7,0.0002,0.0,0.01567]
[1780442552980,65.22,66493.32,133.7,0.0002,0.0,0.01587]
[1780442558452,65.22,66498.45,133.7,0.0002,0.0,0.01608]
[1780442561478,65.22,66504.83,133.7,0.00021,0.0,0.01635]
[1780442564275,65.22,66508.98,133.7,0.00021,0.0,0.01653]
[1780442567521,65.22,66519.09,133.7,0.00022,0.0,0.01697]
[1780442572555,65.22,66524.03,133.7,0.00022,0.0,0.01719]
[1780442575234,65.22,66526.11,133.7,0.00022,0.0,0.01728]
[1780442577206,65.22,66527.24,133.7,0.00022,0.0,0.01734]
[1780442582092,65.22,66523.93,133.7,0.00022,0.0,0.01719]
[1780442582625,65.22,66531.95,133.7,0.00022,0.0,0.01755]
[1780442584639,65.22,66541.49,133.7,0.00023,0.0,0.01799]
[1780442585106,65.22,66541.49,133.7,0.00023,0.0,0.01799]
[1780442586670,65.22,66563.66,133.7,0.00024,0.0,0.01905]
[1780442587607,65.22,66563.66,133.7,0.00024,0.0,0.01905]
[1780442587934,65.22,66560.77,133.7,0.00024,0.0,0.01891]
[1780442588375,65.22,66560.77,133.7,0.00024,0.0,0.01891]
[1780442589163,65.22,66560.77,133.7,0.00024,0.0,0.01891]
[1780442589269,65.22,66548.0,133.7,0.00023,0.0,0.01829]
[1780442589811,65.22,66534.65,133.7,0.00023,0.0,0.01767]
[1780442590707,65.22,66494.77,133.7,0.0002,0.0,0.01593]
[1780442591715,65.22,66485.2,133.7,0.0002,0.0,0.01553]
[1780442593442,65.22,66485.2,133.7,0.0002,0.0,0.01553]
[1780442595115,65.22,66488.59,133.7,0.0002,0.0,0.01567]
[1780442595194,65.22,66497.11,133.7,0.0002,0.0,0.01603]
[1780442597398,65.22,66492.39,133.7,0.0002,0.0,0.01583]
[1780442599511,65.22,66491.96,133.7,0.0002,0.0,0.01581]
[1780442600308,65.22,66493.92,133.7,0.0002,0.0,0.01589]
[1780442600678,65.22,66493.92,133.7,0.0002,0.0,0.01589]
[1780442602621,65.22,66499.77,133.7,0.0002,0.0,0.01614]
[1780442602637,65.22,66506.07,133.7,0.00021,0.0,0.01641]
[1780442607827,65.22,66508.51,133.7,0.00021,0.0,0.01651]
[1780442610848,65.22,66501.42,133.7,0.00021,0.0,0.01621]
[1780442612863,65.22,66494.59,133.7,0.0002,0.0,0.01571]
[1780442614037,65.22,66494.59,133.7,0.0002,0.0,0.01571]
[1780442619919,65.22,66498.64,133.7,0.0002,0.0,0.01588]
[1780442621932,65.22,66490.93,133.7,0.0002,0.0,0.01556]
[1780442624954,65.22,66478.03,133.7,0.00019,0.0,0.01504]
[1780442627976,65.22,66484.1,133.7,0.00019,0.0,0.01529]
[1780442629053,65.22,66484.1,133.7,0.00019,0.0,0.01529]
[1780442635029,65.22,66476.65,133.7,0.00019,0.0,0.01499]
[1780442636035,65.22,66464.92,133.7,0.00018,0.0,0.01453]
[1780442637396,65.22,66464.92,133.7,0.00018,0.0,0.01453]
[1780442638051,65.22,66448.91,133.7,0.00018,0.0,0.01393]
[1780442639057,65.22,66408.0,133.7,0.00016,0.0,0.01249]
[1780442640091,65.22,66408.0,133.7,0.00016,0.0,0.01249]
[1780442640225,65.22,66390.92,133.7,0.00015,0.0,0.01194]
[1780442641315,65.22,66390.92,133.7,0.00015,0.0,0.01194]
[1780442641989,65.22,66385.47,133.7,0.00015,0.0,0.01176]
[1780442643156,65.22,66389.69,133.7,0.00015,0.0,0.0119]
[1780442643199,65.22,66399.0,133.7,0.00015,0.0,0.0122]
[1780442644107,65.22,66409.25,133.7,0.00016,0.0,0.01254]
[1780442645832,65.22,66409.25,133.7,0.00016,0.0,0.01254]
[1780442646038,65.22,66408.87,133.7,0.00016,0.0,0.01252]
[1780442647145,65.22,66391.2,133.7,0.00015,0.0,0.01195]
[1780442648159,65.22,66372.36,133.7,0.00014,0.0,0.01136]
[1780442649807,65.22,66372.36,133.7,0.00014,0.0,0.01136]
[1780442650990,65.22,66369.56,133.7,0.00014,0.0,0.01127]
[1780442650242,65.22,66379.3,133.7,0.00014,0.0,0.01157]
[1780442651787,65.22,66373.64,133.7,0.00014,0.0,0.0114]
[1780442652241,65.22,66355.19,133.7,0.00013,0.0,0.01084]
[1780442653253,65.22,66309.57,133.7,0.00012,0.0,0.00958]
[1780442654522,65.22,66294.01,133.7,0.00011,0.0,0.00918]
[1780442655136,65.22,66294.01,133.7,0.00011,0.0,0.00918]
[1780442655275,65.22,66311.87,133.7,0.00012,0.0,0.00964]
[1780442656463,65.22,66311.87,133.7,0.00012,0.0,0.00964]
[1780442660315,65.22,66328.66,133.7,0.00012,0.0,0.01009]
[1780442661322,65.22,66342.34,133.7,0.00013,0.0,0.01047]
[1780442662330,65.22,66332.6,133.7,0.00013,0.0,0.0102]
[1780442664009,65.22,66327.19,133.7,0.00012,0.0,0.01005]
[1780442665675,65.22,66328.65,133.7,0.00012,0.0,0.01009]
[1780442665718,65.22,66346.3,133.7,0.00013,0.0,0.01058]
[1780442667373,65.22,66337.43,133.7,0.00013,0.0,0.01033]
[1780442668379,65.22,66321.08,133.7,0.00012,0.0,0.00988]
[1780442671041,65.22,66322.3,133.7,0.00012,0.0,0.00992]
[1780442672467,65.22,66323.85,133.7,0.00012,0.0,0.00982]
[1780442673764,65.22,66322.22,133.7,0.00012,0.0,0.00978]
[1780442674420,65.22,66331.4,133.7,0.00012,0.0,0.01002]
[1780442675698,65.22,66331.4,133.7,0.00012,0.0,0.01002]
[1780442675733,65.22,66354.04,133.7,0.00013,0.0,0.01066]
[1780442676648,65.22,66354.04,133.7,0.00013,0.0,0.01066]
[1780442678473,65.22,66356.24,133.7,0.00013,0.0,0.01072]
[1780442679155,65.22,66357.59,133.7,0.00013,0.0,0.01076]
[1780442679380,65.22,66357.59,133.7,0.00013,0.0,0.01076]
[1780442679470,65.22,66364.91,133.7,0.00014,0.0,0.01098]
[1780442680435,65.22,66364.91,133.7,0.00014,0.0,0.01098]
[1780442681823,65.22,66370.29,133.7,0.00014,0.0,0.01114]
[1780442683497,65.22,66382.96,133.7,0.00014,0.0,0.01152]
[1780442684431,65.22,66382.96,133.7,0.00014,0.0,0.01152]
[1780442684836,65.22,66382.96,133.7,0.00014,0.0,0.01152]
[1780442684856,65.22,66395.58,133.7,0.00015,0.0,0.01192]
[1780442686473,65.22,66396.07,133.7,0.00015,0.0,0.01194]
[1780442686518,65.22,66389.84,133.7,0.00015,0.0,0.01174]
[1780442687253,65.22,66389.84,133.7,0.00015,0.0,0.01174]
[1780442687616,65.22,66389.84,133.7,0.00015,0.0,0.01174]
[1780442688481,65.22,66394.12,133.7,0.00015,0.0,0.01188]
[1780442689795,65.22,66396.31,133.7,0.00015,0.0,0.01195]
[1780442690548,65.22,66381.78,133.7,0.00014,0.0,0.01149]
[1780442691502,65.22,66381.78,133.7,0.00014,0.0,0.01149]
[1780442691555,65.22,66376.02,133.7,0.00014,0.0,0.01131]
[1780442693569,65.22,66384.5,133.7,0.00014,0.0,0.01157]
[1780442694312,65.22,66384.5,133.7,0.00014,0.0,0.01157]
[1780442696589,65.22,66374.57,133.7,0.00014,0.0,0.01127]
[1780442698605,65.22,66357.09,133.7,0.00013,0.0,0.01075]
[1780442703641,65.22,66358.3,133.7,0.00013,0.0,0.01078]
[1780442704648,65.22,66365.57,133.7,0.00014,0.0,0.011]
[1780442705655,65.22,66375.78,133.7,0.00014,0.0,0.0113]
[1780442706662,65.22,66386.13,133.7,0.00014,0.0,0.01162]
[1780442708244,65.22,66383.22,133.7,0.00014,0.0,0.01153]
[1780442709318,65.22,66381.22,133.7,0.00014,0.0,0.01147]
[1780442709727,65.22,66351.88,133.7,0.00013,0.0,0.0106]
[1780442710544,65.22,66351.88,133.7,0.00013,0.0,0.0106]
[1780442710704,65.22,66324.72,133.7,0.00012,0.0,0.00984]
[1780442711709,65.22,66332.34,133.7,0.00012,0.0,0.01005]
[1780442712716,65.22,66340.34,133.7,0.00013,0.0,0.01027]
[1780442713147,65.22,66340.34,133.7,0.00013,0.0,0.01027]
[1780442713828,65.22,66340.34,133.7,0.00013,0.0,0.01027]
[1780442714741,65.22,66325.36,133.7,0.00012,0.0,0.00986]
[1780442715060,65.22,66325.36,133.7,0.00012,0.0,0.00986]
[1780442717316,65.22,66322.28,133.7,0.00012,0.0,0.00978]
[1780442717764,65.22,66331.93,133.7,0.00012,0.0,0.01004]
[1780442718771,65.22,66322.95,133.7,0.00012,0.0,0.0098]
[1780442719085,65.22,66322.95,133.7,0.00012,0.0,0.0098]
[1780442719962,65.22,66322.95,133.7,0.00012,0.0,0.0098]
[1780442720732,65.22,66324.03,133.7,0.00012,0.0,0.00982]
[1780442721123,65.22,66319.75,133.7,0.00012,0.0,0.00971]
[1780442721610,65.22,66319.75,133.7,0.00012,0.0,0.00971]
[1780442721802,65.22,66304.14,133.7,0.00011,0.0,0.0093]
[1780442722804,65.22,66296.75,133.7,0.00011,0.0,0.00912]
[1780442724114,65.22,66297.0,133.7,0.00011,0.0,0.00912]
[1780442724117,65.22,66297.0,133.7,0.00011,0.0,0.00912]
[1780442724812,65.22,66297.0,133.7,0.00011,0.0,0.00912]
[1780442724832,65.22,66309.7,133.7,0.00012,0.0,0.00945]
[1780442727402,65.22,66307.36,133.7,0.00012,0.0,0.00939]
[1780442727849,65.22,66289.88,133.7,0.00011,0.0,0.00895]
[1780442728899,65.22,66289.88,133.7,0.00011,0.0,0.00895]
[1780442729876,65.22,66265.25,133.7,0.0001,0.0,0.00836]
[1780442730884,65.22,66247.91,133.7,0.0001,0.0,0.00797]
[1780442731295,65.22,66247.91,133.7,0.0001,0.0,0.00797]
[1780442731895,65.22,66246.87,133.7,0.0001,0.0,0.00783]
[1780442732182,65.22,66246.87,133.7,0.0001,0.0,0.00783]
[1780442733334,65.22,66251.4,133.7,0.0001,0.0,0.00793]
[1780442733425,65.22,66251.4,133.7,0.0001,0.0,0.00793]
[1780442735070,65.22,66251.66,133.7,0.0001,0.0,0.00794]
[1780442735924,65.22,66271.43,133.7,0.0001,0.0,0.00838]
[1780442736854,65.22,66271.43,133.7,0.0001,0.0,0.00838]
[1780442737691,65.22,66273.33,133.7,0.0001,0.0,0.00843]
[1780442737940,65.22,66257.22,133.7,0.0001,0.0,0.00806]
[1780442738948,65.22,66236.27,133.7,9e-05,0.0,0.0076]
[1780442739348,65.22,66236.27,133.7,9e-05,0.0,0.0076]
[1780442739959,65.22,66225.91,133.7,9e-05,0.0,0.00739]
[1780442740966,65.22,66207.95,133.7,8e-05,0.0,0.00703]
[1780442741977,65.22,66191.47,133.7,8e-05,0.0,0.00671]
[1780442742991,65.22,66191.47,133.7,8e-05,0.0,0.00671]
[1780442743008,65.22,66171.48,133.7,8e-05,0.0,0.00634]
[1780442743652,65.22,66171.48,133.7,8e-05,0.0,0.00634]
[1780442744019,65.22,66171.48,133.7,8e-05,0.0,0.00634]
[1780442743994,65.22,66165.27,133.7,7e-05,0.0,0.00623]
[1780442745001,65.22,66179.33,133.7,8e-05,0.0,0.00648]
[1780442746008,65.22,66189.19,133.7,8e-05,0.0,0.00667]
[1780442746659,65.22,66189.19,133.7,8e-05,0.0,0.00667]
[1780442746933,65.22,66189.19,133.7,8e-05,0.0,0.00667]
[1780442749050,65.22,66182.74,133.7,8e-05,0.0,0.00655]
[1780442749768,65.22,66182.74,133.7,8e-05,0.0,0.00655]
[1780442749966,65.22,66182.74,133.7,8e-05,0.0,0.00655]
[1780442751076,65.22,66145.43,133.7,7e-05,0.0,0.00589]
[1780442752095,65.22,66124.46,133.7,7e-05,0.0,0.00555]
[1780442752747,65.22,66124.46,133.7,7e-05,0.0,0.00555]
[1780442753048,65.22,66124.46,133.7,7e-05,0.0,0.00555]
[1780442753111,65.22,66117.18,133.7,6e-05,0.0,0.00544]
[1780442755158,65.22,66124.27,133.7,7e-05,0.0,0.00555]
[1780442758711,65.22,66119.69,133.7,7e-05,0.0,0.00548]
[1780442758808,65.22,66128.94,133.7,7e-05,0.0,0.00562]
[1780442760082,65.22,66128.94,133.7,7e-05,0.0,0.00562]
[1780442761190,65.22,66144.28,133.7,7e-05,0.0,0.00587]
[1780442762970,65.22,66144.28,133.7,7e-05,0.0,0.00587]
[1780442763047,65.22,66174.56,133.7,8e-05,0.0,0.0064]
[1780442763295,65.22,66174.56,133.7,8e-05,0.0,0.0064]
[1780442763361,65.22,66198.31,133.7,8e-05,0.0,0.00684]
[1780442764211,65.22,66213.45,133.7,9e-05,0.0,0.00714]
[1780442765218,65.22,66206.59,133.7,8e-05,0.0,0.007]
[1780442766236,65.22,66199.24,133.7,8e-05,0.0,0.00686]
[1780442767999,65.22,66199.24,133.7,8e-05,0.0,0.00686]
[1780442768072,65.22,66188.01,133.7,8e-05,0.0,0.00664]
[1780442768344,65.22,66188.01,133.7,8e-05,0.0,0.00664]
[1780442768436,65.22,66175.83,133.7,8e-05,0.0,0.00642]
[1780442769263,65.22,66165.14,133.7,7e-05,0.0,0.00623]
[1780442772158,65.22,66165.64,133.7,7e-05,0.0,0.00624]
[1780442772250,65.22,66165.64,133.7,7e-05,0.0,0.00624]
[1780442773294,65.22,66183.8,133.7,8e-05,0.0,0.00657]
[1780442774271,65.22,66183.8,133.7,8e-05,0.0,0.00657]
[1780442774297,65.22,66183.8,133.7,8e-05,0.0,0.00657]
[1780442774980,65.22,66183.8,133.7,8e-05,0.0,0.00657]
[1780442775048,65.22,66200.66,133.7,8e-05,0.0,0.00688]
[1780442775310,65.22,66192.89,133.7,8e-05,0.0,0.00674]
[1780442776184,65.22,66192.89,133.7,8e-05,0.0,0.00674]
[1780442777462,65.22,66187.54,133.7,8e-05,0.0,0.00664]
[1780442777562,65.22,66197.58,133.7,8e-05,0.0,0.00682]
[1780442778333,65.22,66228.75,133.7,9e-05,0.0,0.00745]
[1780442779663,65.22,66228.75,133.7,9e-05,0.0,0.00745]
[1780442779690,65.22,66241.39,133.7,9e-05,0.0,0.00771]
[1780442780483,65.22,66241.39,133.7,9e-05,0.0,0.00771]
[1780442780507,65.22,66248.58,133.7,0.0001,0.0,0.00787]
[1780442781385,65.22,66256.25,133.7,0.0001,0.0,0.00804]
[1780442782395,65.22,66262.06,133.7,0.0001,0.0,0.00817]
[1780442783281,65.22,66262.06,133.7,0.0001,0.0,0.00817]
[1780442783714,65.22,66262.06,133.7,0.0001,0.0,0.00817]
[1780442784769,65.22,66262.64,133.7,0.0001,0.0,0.00818]
[1780442784776,65.22,66262.64,133.7,0.0001,0.0,0.00818]
[1780442784826,65.22,66253.44,133.7,0.0001,0.0,0.00798]
[1780442785417,65.22,66231.14,133.7,9e-05,0.0,0.0075]
[1780442786665,65.22,66231.14,133.7,9e-05,0.0,0.0075]
[1780442789795,65.22,66227.06,133.7,9e-05,0.0,0.00741]
[1780442790458,65.22,66234.35,133.7,9e-05,0.0,0.00756]
[1780442791461,65.22,66233.18,133.7,9e-05,0.0,0.00743]
[1780442792821,65.22,66233.18,133.7,9e-05,0.0,0.00743]
[1780442792848,65.22,66214.65,133.7,9e-05,0.0,0.00705]
[1780442793479,65.22,66195.38,133.7,8e-05,0.0,0.00668]
[1780442794920,65.22,66195.38,133.7,8e-05,0.0,0.00668]
[1780442794928,65.22,66195.38,133.7,8e-05,0.0,0.00668]
[1780442795493,65.22,66182.83,133.7,8e-05,0.0,0.00645]
[1780442796833,65.22,66182.83,133.7,8e-05,0.0,0.00645]
[1780442796849,65.22,66161.36,133.7,7e-05,0.0,0.00607]
[1780442797533,65.22,66161.36,133.7,7e-05,0.0,0.00607]
[1780442798041,65.22,66161.36,133.7,7e-05,0.0,0.00607]
[1780442798108,65.22,66151.97,133.7,7e-05,0.0,0.00591]
[1780442798518,65.22,66167.05,133.7,7e-05,0.0,0.00617]
[1780442799808,65.22,66167.05,133.7,7e-05,0.0,0.00617]
[1780442799875,65.22,66178.49,133.7,8e-05,0.0,0.00637]
[1780442800533,65.22,66191.02,133.7,8e-05,0.0,0.0066]
[1780442801681,65.22,66191.02,133.7,8e-05,0.0,0.0066]
[1780442803102,65.22,66194.82,133.7,8e-05,0.0,0.00667]
[1780442803555,65.22,66184.34,133.7,8e-05,0.0,0.00648]
[1780442805006,65.22,66184.34,133.7,8e-05,0.0,0.00648]
[1780442805551,65.22,66184.88,133.7,8e-05,0.0,0.00649]
[1780442805570,65.22,66191.82,133.7,8e-05,0.0,0.00662]
[1780442807131,65.22,66191.82,133.7,8e-05,0.0,0.00662]
[1780442808359,65.22,66190.43,133.7,8e-05,0.0,0.00659]
[1780442808608,65.22,66178.44,133.7,8e-05,0.0,0.00637]
[1780442810187,65.22,66178.44,133.7,8e-05,0.0,0.00637]
[1780442809619,65.22,66168.74,133.7,7e-05,0.0,0.0062]
[1780442811494,65.22,66169.33,133.7,7e-05,0.0,0.00621]
[1780442811641,65.22,66158.14,133.7,7e-05,0.0,0.00602]
[1780442813215,65.22,66158.14,133.7,7e-05,0.0,0.00602]
[1780442813455,65.22,66157.16,133.7,7e-05,0.0,0.006]
[1780442815221,65.22,66154.0,133.7,7e-05,0.0,0.00595]
[1780442814670,65.22,66171.81,133.7,8e-05,0.0,0.00625]
[1780442815478,65.22,66171.81,133.7,8e-05,0.0,0.00625]
[1780442816838,65.22,66172.07,133.7,8e-05,0.0,0.00626]
[1780442816935,65.22,66190.67,133.7,8e-05,0.0,0.00659]
[1780442817691,65.22,66211.9,133.7,8e-05,0.0,0.007]
[1780442818274,65.22,66211.9,133.7,8e-05,0.0,0.007]
[1780442818698,65.22,66200.69,133.7,8e-05,0.0,0.00678]
[1780442819402,65.22,66200.69,133.7,8e-05,0.0,0.00678]
[1780442819705,65.22,66208.24,133.7,8e-05,0.0,0.00693]
[1780442820712,65.22,66243.34,133.7,9e-05,0.0,0.00764]
[1780442821744,65.22,66282.61,133.7,0.0001,0.0,0.00852]
[1780442822745,65.22,66291.46,133.7,0.00011,0.0,0.00873]
[1780442823455,65.22,66291.46,133.7,0.00011,0.0,0.00873]
[1780442824702,65.22,66296.55,133.7,0.00011,0.0,0.00886]
[1780442824778,65.22,66302.9,133.7,0.00011,0.0,0.00901]
[1780442825772,65.22,66324.4,133.7,0.00012,0.0,0.00956]
[1780442826496,65.22,66324.4,133.7,0.00012,0.0,0.00956]
[1780442826821,65.22,66324.4,133.7,0.00012,0.0,0.00956]
[1780442827787,65.22,66310.21,133.7,0.00011,0.0,0.00919]
[1780442828476,65.22,66310.21,133.7,0.00011,0.0,0.00919]
[1780442828794,65.22,66299.44,133.7,0.00011,0.0,0.00893]
[1780442830839,65.22,66299.43,133.7,0.00011,0.0,0.00893]
[1780442831815,65.22,66289.35,133.7,0.00011,0.0,0.00868]
[1780442832459,65.22,66289.35,133.7,0.00011,0.0,0.00868]
[1780442835425,65.22,66285.75,133.7,0.00011,0.0,0.0086]
[1780442835532,65.22,66285.75,133.7,0.00011,0.0,0.0086]
[1780442836857,65.22,66280.07,133.7,0.0001,0.0,0.00846]
[1780442837401,65.22,66280.07,133.7,0.0001,0.0,0.00846]
[1780442837535,65.22,66280.07,133.7,0.0001,0.0,0.00846]
[1780442837864,65.22,66272.22,133.7,0.0001,0.0,0.00828]
[1780442840894,65.22,66270.56,133.7,0.0001,0.0,0.00824]
[1780442840896,65.22,66276.67,133.7,0.0001,0.0,0.00838]
[1780442843491,65.22,66273.51,133.7,0.0001,0.0,0.00831]
[1780442844294,65.22,66269.19,133.7,0.0001,0.0,0.00821]
[1780442844913,65.22,66262.41,133.7,0.0001,0.0,0.00806]
[1780442845517,65.22,66262.41,133.7,0.0001,0.0,0.00806]
[1780442847173,65.22,66261.67,133.7,0.0001,0.0,0.00804]
[1780442847268,65.22,66272.76,133.7,0.0001,0.0,0.00829]
[1780442847934,65.22,66279.36,133.7,0.0001,0.0,0.00845]
[1780442848553,65.22,66279.36,133.7,0.0001,0.0,0.00845]
[1780442851550,65.22,66273.46,133.7,0.0001,0.0,0.00831]
[1780442853980,65.22,66285.27,133.7,0.0001,0.0,0.00846]
[1780442854992,65.22,66293.26,133.7,0.00011,0.0,0.00865]
[1780442857008,65.22,66287.09,133.7,0.0001,0.0,0.0085]
[1780442859021,65.22,66278.63,133.7,0.0001,0.0,0.00831]
[1780442863457,65.22,66277.15,133.7,0.0001,0.0,0.00827]
[1780442865068,65.22,66278.08,133.7,0.0001,0.0,0.00829]
[1780442867081,65.22,66270.77,133.7,0.0001,0.0,0.00813]
[1780442868091,65.22,66242.46,133.7,9e-05,0.0,0.00751]
[1780442868685,65.22,66242.46,133.7,9e-05,0.0,0.00751]
[1780442868688,65.22,66242.46,133.7,9e-05,0.0,0.00751]
[1780442869100,65.22,66229.57,133.7,9e-05,0.0,0.00725]
[1780442869799,65.22,66229.57,133.7,9e-05,0.0,0.00725]
[1780442870243,65.22,66229.57,133.7,9e-05,0.0,0.00725]
[1780442870259,65.22,66239.41,133.7,9e-05,0.0,0.00745]
[1780442871487,65.22,66237.32,133.7,9e-05,0.0,0.00741]
[1780442872120,65.22,66250.46,133.7,9e-05,0.0,0.00768]
[1780442873247,65.22,66250.46,133.7,9e-05,0.0,0.00768]
[1780442873269,65.22,66264.22,133.7,0.0001,0.0,0.00798]
[1780442874134,65.22,66272.7,133.7,0.0001,0.0,0.00817]
[1780442874593,65.22,66272.7,133.7,0.0001,0.0,0.00817]
[1780442875141,65.22,66264.31,133.7,0.0001,0.0,0.00798]
[1780442876199,65.22,66264.31,133.7,0.0001,0.0,0.00798]
[1780442877283,65.22,66260.55,133.7,0.0001,0.0,0.0079]
[1780442878162,65.22,66249.61,133.7,9e-05,0.0,0.00766]
[1780442880028,65.22,66253.3,133.7,9e-05,0.0,0.00774]
[1780442880180,65.22,66263.51,133.7,0.0001,0.0,0.00797]
[1780442880403,65.22,66263.51,133.7,0.0001,0.0,0.00797]
[1780442881187,65.22,66275.08,133.7,0.0001,0.0,0.00823]
[1780442881493,65.22,66275.08,133.7,0.0001,0.0,0.00823]
[1780442882195,65.22,66296.75,133.7,0.00011,0.0,0.00873]
[1780442883188,65.22,66296.75,133.7,0.00011,0.0,0.00873]
[1780442883391,65.22,66298.89,133.7,0.00011,0.0,0.00879]
[1780442885062,65.22,66300.17,133.7,0.00011,0.0,0.00882]
[1780442886227,65.22,66311.11,133.7,0.00011,0.0,0.00909]
[1780442886448,65.22,66311.11,133.7,0.00011,0.0,0.00909]
[1780442887234,65.22,66316.73,133.7,0.00011,0.0,0.00923]
[1780442888291,65.22,66316.73,133.7,0.00011,0.0,0.00923]
[1780442888241,65.22,66302.55,133.7,0.00011,0.0,0.00887]
[1780442889248,65.22,66286.8,133.7,0.0001,0.0,0.0085]
[1780442890624,65.22,66282.42,133.7,0.0001,0.0,0.00839]
[1780442891263,65.22,66288.68,133.7,0.0001,0.0,0.00854]
[1780442892095,65.22,66288.68,133.7,0.0001,0.0,0.00854]
[1780442892270,65.22,66299.15,133.7,0.00011,0.0,0.00879]
[1780442893288,65.22,66299.15,133.7,0.00011,0.0,0.00879]
[1780442893323,65.22,66305.86,133.7,0.00011,0.0,0.00896]
[1780442894905,65.22,66304.23,133.7,0.00011,0.0,0.00892]
[1780442894963,65.22,66304.23,133.7,0.00011,0.0,0.00892]
[1780442895291,65.22,66292.68,133.7,0.00011,0.0,0.00864]
[1780442896305,65.22,66276.01,133.7,0.0001,0.0,0.00825]
[1780442896726,65.22,66276.01,133.7,0.0001,0.0,0.00825]
[1780442897125,65.22,66276.01,133.7,0.0001,0.0,0.00825]
[1780442897309,65.22,66289.15,133.7,0.0001,0.0,0.00855]
[1780442898317,65.22,66295.64,133.7,0.00011,0.0,0.00871]
[1780442898565,65.22,66295.64,133.7,0.00011,0.0,0.00871]
[1780442899695,65.22,66294.37,133.7,0.00011,0.0,0.00868]
[1780442900282,65.22,66294.37,133.7,0.00011,0.0,0.00868]
[1780442900453,65.22,66295.35,133.7,0.00011,0.0,0.0087]
[1780442902581,65.22,66294.08,133.7,0.00011,0.0,0.00867]
[1780442904739,65.22,66291.1,133.7,0.00011,0.0,0.0086]
[1780442906616,65.22,66301.92,133.7,0.00011,0.0,0.00886]
[1780442908434,65.22,66307.11,133.7,0.00011,0.0,0.00899]
[1780442908501,65.22,66313.12,133.7,0.00011,0.0,0.00914]
[1780442909692,65.22,66313.12,133.7,0.00011,0.0,0.00914]
[1780442909792,65.22,66324.18,133.7,0.00012,0.0,0.00942]
[1780442913132,65.22,66328.2,133.7,0.00012,0.0,0.00939]
[1780442914695,65.22,66323.39,133.7,0.00011,0.0,0.00926]
[1780442916468,65.22,66318.87,133.7,0.00011,0.0,0.00915]
[1780442916660,65.22,66318.87,133.7,0.00011,0.0,0.00915]
[1780442916751,65.22,66311.66,133.7,0.00011,0.0,0.00897]
[1780442917453,65.22,66302.65,133.7,0.00011,0.0,0.00875]
[1780442918460,65.22,66296.88,133.7,0.00011,0.0,0.00861]
[1780442919466,65.22,66290.86,133.7,0.0001,0.0,0.00847]
[1780442921093,65.22,66290.86,133.7,0.0001,0.0,0.00847]
[1780442921412,65.22,66285.78,133.7,0.0001,0.0,0.00835]
[1780442921481,65.22,66275.55,133.7,0.0001,0.0,0.00812]
[1780442922457,65.22,66275.55,133.7,0.0001,0.0,0.00812]
[1780442923099,65.22,66275.55,133.7,0.0001,0.0,0.00812]
[1780442926182,65.22,66272.13,133.7,0.0001,0.0,0.00804]
[1780442926255,65.22,66279.44,133.7,0.0001,0.0,0.00821]
[1780442926518,65.22,66286.05,133.7,0.0001,0.0,0.00836]
[1780442928117,65.22,66286.05,133.7,0.0001,0.0,0.00836]
[1780442929440,65.22,66289.69,133.7,0.0001,0.0,0.00844]
[1780442931160,65.22,66293.04,133.7,0.0001,0.0,0.00852]
[1780442931967,65.22,66294.65,133.7,0.0001,0.0,0.00856]
[1780442935116,65.22,66287.31,133.7,0.0001,0.0,0.00839]
[1780442939610,65.22,66303.31,133.7,0.00011,0.0,0.00877]
[1780442941003,65.22,66303.31,133.7,0.00011,0.0,0.00877]
[1780442943638,65.22,66328.02,133.7,0.00012,0.0,0.00938]
[1780442948680,65.22,66332.49,133.7,0.00012,0.0,0.0095]
[1780442952842,65.22,66333.99,133.7,0.00012,0.0,0.00954]
[1780442958750,65.22,66331.31,133.7,0.00012,0.0,0.00947]
[1780442959757,65.22,66337.33,133.7,0.00012,0.0,0.00963]
[1780442962003,65.22,66336.69,133.7,0.00012,0.0,0.00961]
[1780442962943,65.22,66344.19,133.7,0.00012,0.0,0.00981]
[1780442963789,65.22,66351.59,133.7,0.00012,0.0,0.01001]
[1780442968031,65.22,66354.11,133.7,0.00012,0.0,0.01008]
[1780442968837,65.22,66355.46,133.7,0.00013,0.0,0.01011]
[1780442969334,65.22,66345.0,133.7,0.00012,0.0,0.00983]
[1780442970976,65.22,66347.16,133.7,0.00012,0.0,0.00989]
[1780442971058,65.22,66343.56,133.7,0.00012,0.0,0.00965]
[1780442973433,65.22,66343.08,133.7,0.00012,0.0,0.00964]
[1780442974990,65.22,66342.33,133.7,0.00012,0.0,0.00962]
[1780442977803,65.22,66335.88,133.7,0.00012,0.0,0.00945]
[1780442979405,65.22,66334.93,133.7,0.00012,0.0,0.00943]
[1780442979908,65.22,66325.25,133.7,0.00011,0.0,0.00918]
[1780442980987,65.22,66325.25,133.7,0.00011,0.0,0.00918]
[1780442982328,65.22,66322.6,133.7,0.00011,0.0,0.00911]
[1780442987963,65.22,66323.23,133.7,0.00011,0.0,0.00913]
[1780442991993,65.22,66333.45,133.7,0.00012,0.0,0.00939]
[1780442992999,65.22,66347.16,133.7,0.00012,0.0,0.00975]
[1780442995017,65.22,66353.08,133.7,0.00012,0.0,0.00991]
[1780443000052,65.22,66357.1,133.7,0.00012,0.0,0.01002]
[1780443002066,65.22,66340.62,133.7,0.00012,0.0,0.00957]
[1780443003073,65.22,66326.27,133.7,0.00011,0.0,0.0092]
[1780443005092,65.22,66336.72,133.7,0.00012,0.0,0.00947]
[1780443006099,65.22,66344.96,133.7,0.00012,0.0,0.00969]
[1780443008113,65.22,66339.14,133.7,0.00012,0.0,0.00954]
[1780443009555,65.22,66338.09,133.7,0.00012,0.0,0.00951]
[1780443011134,65.22,66348.11,133.7,0.00012,0.0,0.00977]
[1780443012438,65.22,66348.11,133.7,0.00012,0.0,0.00977]
[1780443012815,65.22,66350.02,133.7,0.00012,0.0,0.00982]
[1780443013148,65.22,66337.44,133.7,0.00012,0.0,0.00949]
[1780443014497,65.22,66332.88,133.7,0.00012,0.0,0.00937]
[1780443014977,65.22,66332.88,133.7,0.00012,0.0,0.00937]
[1780443016461,65.22,66334.55,133.7,0.00012,0.0,0.00942]
[1780443019759,65.22,66331.08,133.7,0.00012,0.0,0.00933]
[1780443020197,65.22,66321.98,133.7,0.00011,0.0,0.0091]
[1780443021729,65.22,66317.05,133.7,0.00011,0.0,0.00897]
[1780443022211,65.22,66308.46,133.7,0.00011,0.0,0.00876]
[1780443023218,65.22,66301.34,133.7,0.00011,0.0,0.00859]
[1780443024404,65.22,66301.34,133.7,0.00011,0.0,0.00859]
[1780443031277,65.22,66297.82,133.7,0.0001,0.0,0.00839]
[1780443036314,65.22,66298.63,133.7,0.0001,0.0,0.00841]
[1780443039335,65.22,66304.54,133.7,0.0001,0.0,0.00854]
[1780443040342,65.22,66314.91,133.7,0.00011,0.0,0.00879]
[1780443041352,65.22,66324.74,133.7,0.00011,0.0,0.00903]
[1780443042861,65.22,66319.39,133.7,0.00011,0.0,0.0089]
[1780443043379,65.22,66297.73,133.7,0.0001,0.0,0.00838]
[1780443045779,65.22,66296.4,133.7,0.0001,0.0,0.00835]
[1780443045786,65.22,66296.4,133.7,0.0001,0.0,0.00835]
[1780443047365,65.22,66300.67,133.7,0.0001,0.0,0.00845]
[1780443048050,65.22,66303.26,133.7,0.0001,0.0,0.00851]
[1780443048414,65.22,66295.91,133.7,0.0001,0.0,0.00834]
[1780443049791,65.22,66292.07,133.7,0.0001,0.0,0.00825]
[1780443055463,65.22,66292.27,133.7,0.0001,0.0,0.00826]
[1780443058488,65.22,66304.73,133.7,0.0001,0.0,0.00855]
[1780443059496,65.22,66311.17,133.7,0.00011,0.0,0.0087]
[1780443060503,65.22,66303.8,133.7,0.0001,0.0,0.00853]
[1780443066048,65.22,66303.91,133.7,0.0001,0.0,0.00853]
[1780443066546,65.22,66298.27,133.7,0.0001,0.0,0.0084]
[1780443067554,65.22,66292.34,133.7,0.0001,0.0,0.00826]
[1780443070085,65.22,66289.41,133.7,0.0001,0.0,0.00819]
[1780443070097,65.22,66281.38,133.7,0.0001,0.0,0.00801]
[1780443070628,65.22,66254.51,133.7,9e-05,0.0,0.00743]
[1780443071839,65.22,66254.51,133.7,9e-05,0.0,0.00743]
[1780443071867,65.22,66240.02,133.7,9e-05,0.0,0.00714]
[1780443072808,65.22,66240.02,133.7,9e-05,0.0,0.00714]
[1780443072860,65.22,66227.87,133.7,8e-05,0.0,0.0069]
[1780443073667,65.22,66227.87,133.7,8e-05,0.0,0.0069]
[1780443073741,65.22,66227.87,133.7,8e-05,0.0,0.0069]
[1780443073956,65.22,66227.87,133.7,8e-05,0.0,0.0069]
[1780443074364,65.22,66227.87,133.7,8e-05,0.0,0.0069]
[1780443074859,65.22,66226.76,133.7,8e-05,0.0,0.00688]
[1780443075143,65.22,66226.76,133.7,8e-05,0.0,0.00688]
[1780443075171,65.22,66226.76,133.7,8e-05,0.0,0.00688]
[1780443076496,65.22,66226.67,133.7,8e-05,0.0,0.00687]
[1780443075932,65.22,66246.87,133.7,9e-05,0.0,0.00728]
[1780443076665,65.22,66272.17,133.7,0.0001,0.0,0.00781]
[1780443077665,65.22,66281.84,133.7,0.0001,0.0,0.00802]
[1780443078767,65.22,66281.84,133.7,0.0001,0.0,0.00802]
[1780443078822,65.22,66287.87,133.7,0.0001,0.0,0.00816]
[1780443080094,65.22,66287.87,133.7,0.0001,0.0,0.00816]
[1780443080156,65.22,66276.28,133.7,0.0001,0.0,0.0079]
[1780443080686,65.22,66266.33,133.7,9e-05,0.0,0.00768]
[1780443081782,65.22,66266.33,133.7,9e-05,0.0,0.00768]
[1780443083398,65.22,66261.41,133.7,9e-05,0.0,0.00758]
[1780443083709,65.22,66251.68,133.7,9e-05,0.0,0.00737]
[1780443084798,65.22,66251.68,133.7,9e-05,0.0,0.00737]
[1780443085308,65.22,66251.68,133.7,9e-05,0.0,0.00737]
[1780443086814,65.22,66249.79,133.7,9e-05,0.0,0.00734]
[1780443088146,65.22,66248.53,133.7,9e-05,0.0,0.00731]
[1780443088600,65.22,66252.56,133.7,9e-05,0.0,0.00739]
[1780443088744,65.22,66243.01,133.7,9e-05,0.0,0.0072]
[1780443089923,65.22,66243.01,133.7,9e-05,0.0,0.0072]
[1780443090010,65.22,66233.94,133.7,9e-05,0.0,0.00702]
[1780443091360,65.22,66233.94,133.7,9e-05,0.0,0.00702]
[1780443091457,65.22,66232.66,133.7,8e-05,0.0,0.00689]
[1780443092190,65.22,66214.46,133.7,8e-05,0.0,0.00654]
[1780443092946,65.22,66214.46,133.7,8e-05,0.0,0.00654]
[1780443093029,65.22,66207.73,133.7,8e-05,0.0,0.00642]
[1780443094066,65.22,66207.73,133.7,8e-05,0.0,0.00642]
[1780443094154,65.22,66216.65,133.7,8e-05,0.0,0.00658]
[1780443098956,65.22,66208.93,133.7,8e-05,0.0,0.00644]
[1780443100026,65.22,66208.93,133.7,8e-05,0.0,0.00644]
[1780443100121,65.22,66216.26,133.7,8e-05,0.0,0.00658]
[1780443100831,65.22,66234.12,133.7,8e-05,0.0,0.00692]
[1780443101839,65.22,66240.79,133.7,9e-05,0.0,0.00705]
[1780443102927,65.22,66240.79,133.7,9e-05,0.0,0.00705]
[1780443102932,65.22,66232.71,133.7,8e-05,0.0,0.00689]
[1780443108892,65.22,66227.39,133.7,8e-05,0.0,0.00679]
[1780443109899,65.22,66219.17,133.7,8e-05,0.0,0.00663]
[1780443110906,65.22,66210.45,133.7,8e-05,0.0,0.00647]
[1780443112466,65.22,66210.45,133.7,8e-05,0.0,0.00647]
[1780443117963,65.22,66202.75,133.7,8e-05,0.0,0.00633]
[1780443123004,65.22,66202.28,133.7,8e-05,0.0,0.00632]
[1780443124122,65.22,66202.28,133.7,8e-05,0.0,0.00632]
[1780443124129,65.22,66202.28,133.7,8e-05,0.0,0.00632]
[1780443124194,65.22,66194.48,133.7,7e-05,0.0,0.00618]
[1780443125444,65.22,66194.48,133.7,7e-05,0.0,0.00618]
[1780443125544,65.22,66188.57,133.7,7e-05,0.0,0.00608]
[1780443126035,65.22,66170.73,133.7,7e-05,0.0,0.00578]
[1780443128628,65.22,66167.43,133.7,7e-05,0.0,0.00572]
[1780443129978,65.22,66172.15,133.7,7e-05,0.0,0.0058]
[1780443131078,65.22,66188.31,133.7,7e-05,0.0,0.00607]
[1780443131638,65.22,66188.31,133.7,7e-05,0.0,0.00607]
[1780443132778,65.22,66189.88,133.7,7e-05,0.0,0.0061]
[1780443134099,65.22,66202.93,133.7,8e-05,0.0,0.00633]
[1780443134658,65.22,66202.93,133.7,8e-05,0.0,0.00633]
[1780443135119,65.22,66211.69,133.7,8e-05,0.0,0.00649]
[1780443136343,65.22,66211.69,133.7,8e-05,0.0,0.00649]
[1780443137138,65.22,66214.64,133.7,8e-05,0.0,0.00655]
[1780443138140,65.22,66226.75,133.7,8e-05,0.0,0.00677]
[1780443138669,65.22,66226.75,133.7,8e-05,0.0,0.00677]
[1780443139449,65.22,66226.75,133.7,8e-05,0.0,0.00677]
[1780443139692,65.22,66227.68,133.7,8e-05,0.0,0.00679]
[1780443140401,65.22,66227.68,133.7,8e-05,0.0,0.00679]
[1780443140430,65.22,66267.45,133.7,9e-05,0.0,0.00759]
[1780443141183,65.22,66292.07,133.7,0.0001,0.0,0.00813]
[1780443142218,65.22,66292.07,133.7,0.0001,0.0,0.00813]
[1780443143108,65.22,66287.89,133.7,0.0001,0.0,0.00804]
[1780443144469,65.22,66291.56,133.7,0.0001,0.0,0.00812]
[1780443145741,65.22,66298.45,133.7,0.0001,0.0,0.00828]
[1780443146217,65.22,66292.19,133.7,0.0001,0.0,0.00814]
[1780443147504,65.22,66292.19,133.7,0.0001,0.0,0.00814]
[1780443147513,65.22,66298.33,133.7,0.0001,0.0,0.00828]
[1780443148661,65.22,66298.33,133.7,0.0001,0.0,0.00828]
[1780443149953,65.22,66294.79,133.7,0.0001,0.0,0.0082]
[1780443150529,65.22,66294.79,133.7,0.0001,0.0,0.0082]
[1780443151012,65.22,66291.38,133.7,0.0001,0.0,0.00812]
[1780443151253,65.22,66290.48,133.7,0.0001,0.0,0.00798]
[1780443152928,65.22,66290.06,133.7,0.0001,0.0,0.00797]
[1780443153720,65.22,66292.75,133.7,0.0001,0.0,0.00803]
[1780443153845,65.22,66292.75,133.7,0.0001,0.0,0.00803]
[1780443154276,65.22,66300.72,133.7,0.0001,0.0,0.00821]
[1780443155540,65.22,66300.72,133.7,0.0001,0.0,0.00821]
[1780443155866,65.22,66301.62,133.7,0.0001,0.0,0.00823]
[1780443156290,65.22,66294.72,133.7,0.0001,0.0,0.00807]
[1780443157440,65.22,66294.72,133.7,0.0001,0.0,0.00807]
[1780443159099,65.22,66301.2,133.7,0.0001,0.0,0.00822]
[1780443160663,65.22,66301.58,133.7,0.0001,0.0,0.00823]
[1780443160318,65.22,66317.58,133.7,0.00011,0.0,0.0086]
[1780443161327,65.22,66329.94,133.7,0.00011,0.0,0.0089]
[1780443163340,65.22,66320.38,133.7,0.00011,0.0,0.00867]
[1780443164549,65.22,66320.38,133.7,0.00011,0.0,0.00867]
[1780443164556,65.22,66320.38,133.7,0.00011,0.0,0.00867]
[1780443166739,65.22,66317.07,133.7,0.00011,0.0,0.00859]
[1780443167372,65.22,66326.1,133.7,0.00011,0.0,0.00881]
[1780443168399,65.22,66326.1,133.7,0.00011,0.0,0.00881]
[1780443168608,65.22,66326.1,133.7,0.00011,0.0,0.00881]
[1780443169099,65.22,66330.39,133.7,0.00011,0.0,0.00891]
[1780443170605,65.22,66334.05,133.7,0.00011,0.0,0.00901]
[1780443170740,65.22,66332.48,133.7,0.00011,0.0,0.00897]
[1780443171487,65.22,66332.48,133.7,0.00011,0.0,0.00897]
[1780443172010,65.22,66327.29,133.7,0.00011,0.0,0.00884]
[1780443172417,65.22,66320.47,133.7,0.00011,0.0,0.00867]
[1780443172977,65.22,66320.47,133.7,0.00011,0.0,0.00867]
[1780443173661,65.22,66303.29,133.7,0.0001,0.0,0.00827]
[1780443174937,65.22,66298.09,133.7,0.0001,0.0,0.00815]
[1780443175117,65.22,66298.09,133.7,0.0001,0.0,0.00815]
[1780443175521,65.22,66298.09,133.7,0.0001,0.0,0.00815]
[1780443180502,65.22,66300.71,133.7,0.0001,0.0,0.00821]
[1780443183501,65.22,66313.96,133.7,0.0001,0.0,0.00852]
[1780443184513,65.22,66331.17,133.7,0.00011,0.0,0.00893]
[1780443185513,65.22,66338.12,133.7,0.00011,0.0,0.00911]
[1780443186520,65.22,66360.73,133.7,0.00012,0.0,0.00969]
[1780443187360,65.22,66360.73,133.7,0.00012,0.0,0.00969]
[1780443187526,65.22,66366.5,133.7,0.00012,0.0,0.00985]
[1780443188533,65.22,66372.95,133.7,0.00012,0.0,0.01002]
[1780443189540,65.22,66384.58,133.7,0.00013,0.0,0.01035]
[1780443190547,65.22,66376.59,133.7,0.00013,0.0,0.01012]
[1780443191554,65.22,66370.69,133.7,0.00012,0.0,0.00996]
[1780443192561,65.22,66381.22,133.7,0.00013,0.0,0.01025]
[1780443194577,65.22,66388.15,133.7,0.00013,0.0,0.01045]
[1780443198703,65.22,66393.32,133.7,0.00013,0.0,0.0106]
[1780443198620,65.22,66399.69,133.7,0.00013,0.0,0.01078]
[1780443199720,65.22,66409.1,133.7,0.00014,0.0,0.01106]
[1780443203651,65.22,66414.77,133.7,0.00014,0.0,0.01123]
[1780443204658,65.22,66426.63,133.7,0.00015,0.0,0.0116]
[1780443209699,65.22,66422.31,133.7,0.00014,0.0,0.01147]
[1780443210718,65.22,66440.74,133.7,0.00015,0.0,0.01205]
[1780443215761,65.22,66445.07,133.7,0.00015,0.0,0.01202]
[1780443220799,65.22,66455.09,133.7,0.00016,0.0,0.01235]
[1780443222733,65.22,66455.09,133.7,0.00016,0.0,0.01235]
[1780443227075,65.22,66452.1,133.7,0.00015,0.0,0.01226]
[1780443228855,65.22,66459.52,133.7,0.00016,0.0,0.0125]
[1780443230061,65.22,66459.52,133.7,0.00016,0.0,0.0125]
[1780443232420,65.22,66457.64,133.7,0.00016,0.0,0.01244]
[1780443233357,65.22,66459.66,133.7,0.00016,0.0,0.01251]
[1780443234064,65.22,66461.2,133.7,0.00016,0.0,0.01256]
[1780443235439,65.22,66464.59,133.7,0.00016,0.0,0.01267]
[1780443237267,65.22,66470.42,133.7,0.00016,0.0,0.01287]
[1780443237276,65.22,66477.48,133.7,0.00017,0.0,0.01312]
[1780443238650,65.22,66477.48,133.7,0.00017,0.0,0.01312]
[1780443238727,65.22,66488.82,133.7,0.00017,0.0,0.01353]
[1780443238926,65.22,66479.13,133.7,0.00017,0.0,0.01318]
[1780443240094,65.22,66479.13,133.7,0.00017,0.0,0.01318]
[1780443244177,65.22,66481.74,133.7,0.00017,0.0,0.01327]
[1780443244999,65.22,66483.7,133.7,0.00017,0.0,0.01334]
[1780443245029,65.22,66491.81,133.7,0.00017,0.0,0.01363]
[1780443245977,65.22,66505.38,133.7,0.00018,0.0,0.01414]
[1780443246989,65.22,66498.1,133.7,0.00018,0.0,0.01387]
[1780443247879,65.22,66498.1,133.7,0.00018,0.0,0.01387]
[1780443249493,65.22,66497.0,133.7,0.00018,0.0,0.01383]
[1780443249604,65.22,66507.03,133.7,0.00018,0.0,0.0142]
[1780443251021,65.22,66510.44,133.7,0.00018,0.0,0.01433]
[1780443254375,65.22,66511.23,133.7,0.00018,0.0,0.01436]
[1780443254413,65.22,66511.23,133.7,0.00018,0.0,0.01436]
[1780443255040,65.22,66522.2,133.7,0.00019,0.0,0.01479]
[1780443255926,65.22,66522.2,133.7,0.00019,0.0,0.01479]
[1780443256686,65.22,66522.2,133.7,0.00019,0.0,0.01479]
[1780443257055,65.22,66530.94,133.7,0.00019,0.0,0.01513]
[1780443259073,65.22,66505.69,133.7,0.00018,0.0,0.01415]
[1780443260079,65.22,66495.95,133.7,0.00017,0.0,0.01379]
[1780443261174,65.22,66495.95,133.7,0.00017,0.0,0.01379]
[1780443263689,65.22,66496.82,133.7,0.00018,0.0,0.01382]
[1780443264107,65.22,66505.53,133.7,0.00018,0.0,0.01414]
[1780443266142,65.22,66500.31,133.7,0.00018,0.0,0.01395]
[1780443266168,65.22,66488.07,133.7,0.00017,0.0,0.0135]
[1780443267221,65.22,66488.07,133.7,0.00017,0.0,0.0135]
[1780443271156,65.22,66487.92,133.7,0.00017,0.0,0.01331]
[1780443273170,65.22,66481.55,133.7,0.00017,0.0,0.01308]
[1780443275184,65.22,66475.67,133.7,0.00016,0.0,0.01288]
[1780443280179,65.22,66478.86,133.7,0.00016,0.0,0.01299]
[1780443280237,65.22,66478.86,133.7,0.00016,0.0,0.01299]
[1780443282793,65.22,66483.86,133.7,0.00017,0.0,0.01317]
[1780443284985,65.22,66480.46,133.7,0.00016,0.0,0.01305]
[1780443286810,65.22,66477.47,133.7,0.00016,0.0,0.01294]
[1780443288453,65.22,66480.73,133.7,0.00017,0.0,0.01305]
[1780443289834,65.22,66478.71,133.7,0.00016,0.0,0.01298]
[1780443293974,65.22,66476.44,133.7,0.00016,0.0,0.01291]
[1780443297348,65.22,66466.44,133.7,0.00016,0.0,0.01256]
[1780443300366,65.22,66458.51,133.7,0.00015,0.0,0.0123]
[1780443304396,65.22,66467.56,133.7,0.00016,0.0,0.0126]
[1780443306410,65.22,66460.11,133.7,0.00016,0.0,0.01235]
[1780443308424,65.22,66469.96,133.7,0.00016,0.0,0.01268]
[1780443311445,65.22,66461.98,133.7,0.00016,0.0,0.01241]
[1780443316480,65.22,66470.8,133.7,0.00016,0.0,0.01271]
[1780443317193,65.22,66470.8,133.7,0.00016,0.0,0.01271]
[1780443324547,65.22,66484.38,133.7,0.00017,0.0,0.01318]
[1780443325559,65.22,66490.0,133.7,0.00017,0.0,0.01338]
[1780443328581,65.22,66496.13,133.7,0.00017,0.0,0.01361]
[1780443331974,65.22,66499.53,133.7,0.00017,0.0,0.01354]
[1780443337647,65.22,66502.11,133.7,0.00017,0.0,0.01364]
[1780443341681,65.22,66510.11,133.7,0.00018,0.0,0.01393]
[1780443342693,65.22,66520.17,133.7,0.00018,0.0,0.01431]
[1780443344709,65.22,66536.34,133.7,0.00019,0.0,0.01494]
[1780443346812,65.22,66541.84,133.7,0.00019,0.0,0.01516]
[1780443350504,65.22,66542.5,133.7,0.00019,0.0,0.01519]
[1780443350759,65.22,66522.55,133.7,0.00018,0.0,0.0144]
[1780443351767,65.22,66508.02,133.7,0.00018,0.0,0.01385]
[1780443354952,65.22,66508.93,133.7,0.00018,0.0,0.01389]
[1780443356042,65.22,66508.85,133.7,0.00018,0.0,0.01388]
[1780443356801,65.22,66502.17,133.7,0.00017,0.0,0.01364]
[1780443357974,65.22,66500.64,133.7,0.00017,0.0,0.01358]
[1780443360546,65.22,66504.85,133.7,0.00017,0.0,0.01374]
[1780443360829,65.22,66495.54,133.7,0.00017,0.0,0.0134]
[1780443361836,65.22,66488.54,133.7,0.00017,0.0,0.01315]
[1780443362203,65.22,66488.54,133.7,0.00017,0.0,0.01315]
[1780443363625,65.22,66487.89,133.7,0.00017,0.0,0.01313]
[1780443363852,65.22,66494.51,133.7,0.00017,0.0,0.01336]
[1780443366211,65.22,66493.07,133.7,0.00017,0.0,0.01331]
[1780443366880,65.22,66504.45,133.7,0.00017,0.0,0.01372]
[1780443367824,65.22,66504.45,133.7,0.00017,0.0,0.01372]
[1780443369248,65.22,66503.6,133.7,0.00017,0.0,0.01369]
[1780443370457,65.22,66509.1,133.7,0.00018,0.0,0.01389]
[1780443370931,65.22,66490.74,133.7,0.00017,0.0,0.01323]
[1780443371078,65.22,66490.74,133.7,0.00017,0.0,0.01323]
[1780443371938,65.22,66481.54,133.7,0.00016,0.0,0.0129]
[1780443373619,65.22,66483.84,133.7,0.00016,0.0,0.01298]
[1780443373953,65.22,66489.75,133.7,0.00017,0.0,0.01319]
[1780443378991,65.22,66482.74,133.7,0.00016,0.0,0.01295]
[1780443381015,65.22,66470.91,133.7,0.00016,0.0,0.01254]
[1780443383022,65.22,66461.06,133.7,0.00015,0.0,0.01221]
[1780443384035,65.22,66454.85,133.7,0.00015,0.0,0.01201]
[1780443389073,65.22,66447.98,133.7,0.00015,0.0,0.01179]
[1780443391961,65.22,66447.44,133.7,0.00015,0.0,0.0116]
[1780443392093,65.22,66460.84,133.7,0.00015,0.0,0.01203]
[1780443394109,65.22,66475.71,133.7,0.00016,0.0,0.01253]
[1780443399501,65.22,66480.84,133.7,0.00016,0.0,0.0127]
[1780443401158,65.22,66473.6,133.7,0.00016,0.0,0.01246]
[1780443402286,65.22,66462.58,133.7,0.00015,0.0,0.01209]
[1780443405189,65.22,66468.46,133.7,0.00016,0.0,0.01228]
[1780443406223,65.22,66459.67,133.7,0.00015,0.0,0.01199]
[1780443407229,65.22,66452.06,133.7,0.00015,0.0,0.01175]
[1780443408238,65.22,66442.07,133.7,0.00014,0.0,0.01144]
[1780443413273,65.22,66440.2,133.7,0.00014,0.0,0.01138]
[1780443415788,65.22,66440.0,133.7,0.00014,0.0,0.01137]
[1780443416294,65.22,66421.1,133.7,0.00014,0.0,0.0108]
[1780443418318,65.22,66405.9,133.7,0.00013,0.0,0.01036]
[1780443419318,65.22,66389.23,133.7,0.00012,0.0,0.0099]
[1780443420157,65.22,66389.23,133.7,0.00012,0.0,0.0099]
[1780443420179,65.22,66389.23,133.7,0.00012,0.0,0.0099]
[1780443420328,65.22,66382.26,133.7,0.00012,0.0,0.00971]
[1780443421635,65.22,66382.26,133.7,0.00012,0.0,0.00971]
[1780443422346,65.22,66389.42,133.7,0.00012,0.0,0.0099]
[1780443423957,65.22,66389.42,133.7,0.00012,0.0,0.0099]
[1780443428387,65.22,66398.45,133.7,0.00013,0.0,0.01015]
[1780443433428,65.22,66400.48,133.7,0.00013,0.0,0.01021]
[1780443435876,65.22,66396.06,133.7,0.00013,0.0,0.01008]
[1780443435936,65.22,66375.72,133.7,0.00012,0.0,0.00953]
[1780443436452,65.22,66364.08,133.7,0.00011,0.0,0.00923]
[1780443437474,65.22,66350.9,133.7,0.00011,0.0,0.0089]
[1780443438742,65.22,66350.9,133.7,0.00011,0.0,0.0089]
[1780443443831,65.22,66349.7,133.7,0.00011,0.0,0.00887]
[1780443445546,65.22,66338.2,133.7,0.00011,0.0,0.00859]
[1780443446553,65.22,66326.96,133.7,0.0001,0.0,0.00833]
[1780443450581,65.22,66341.8,133.7,0.00011,0.0,0.00868]
[1780443451389,65.22,66341.8,133.7,0.00011,0.0,0.00868]
[1780443455282,65.22,66350.04,133.7,0.00011,0.0,0.00875]
[1780443455616,65.22,66368.83,133.7,0.00011,0.0,0.00922]
[1780443456623,65.22,66381.47,133.7,0.00012,0.0,0.00955]
[1780443457758,65.22,66381.47,133.7,0.00012,0.0,0.00955]
[1780443458345,65.22,66383.18,133.7,0.00012,0.0,0.00959]
[1780443459239,65.22,66384.73,133.7,0.00012,0.0,0.00963]
[1780443461754,65.22,66374.15,133.7,0.00012,0.0,0.00936]
[1780443462405,65.22,66369.24,133.7,0.00011,0.0,0.00923]
[1780443464769,65.22,66368.58,133.7,0.00011,0.0,0.00921]
[1780443464776,65.22,66368.58,133.7,0.00011,0.0,0.00921]
[1780443466976,65.22,66368.53,133.7,0.00011,0.0,0.00921]
[1780443467701,65.22,66378.69,133.7,0.00012,0.0,0.00947]
[1780443468813,65.22,66378.69,133.7,0.00012,0.0,0.00947]
[1780443474751,65.22,66379.67,133.7,0.00012,0.0,0.0095]
[1780443477772,65.22,66386.49,133.7,0.00012,0.0,0.00968]
[1780443481801,65.22,66371.21,133.7,0.00012,0.0,0.00928]
[1780443482810,65.22,66377.19,133.7,0.00012,0.0,0.00943]
[1780443487846,65.22,66382.93,133.7,0.00012,0.0,0.00959]
[1780443489860,65.22,66388.5,133.7,0.00012,0.0,0.00973]
[1780443491878,65.22,66394.3,133.7,0.00012,0.0,0.00989]
[1780443492887,65.22,66408.11,133.7,0.00013,0.0,0.01027]
[1780443493416,65.22,66408.11,133.7,0.00013,0.0,0.01027]
[1780443493908,65.22,66428.07,133.7,0.00014,0.0,0.01085]
[1780443494903,65.22,66421.58,133.7,0.00013,0.0,0.01066]
[1780443496920,65.22,66436.05,133.7,0.00014,0.0,0.01109]
[1780443497927,65.22,66448.42,133.7,0.00014,0.0,0.01147]
[1780443498555,65.22,66448.42,133.7,0.00014,0.0,0.01147]
[1780443499271,65.22,66449.88,133.7,0.00014,0.0,0.01152]
[1780443499944,65.22,66442.57,133.7,0.00014,0.0,0.01129]
[1780443500951,65.22,66451.24,133.7,0.00015,0.0,0.01156]
[1780443501567,65.22,66451.24,133.7,0.00015,0.0,0.01156]
[1780443502182,65.22,66454.27,133.7,0.00015,0.0,0.01165]
[1780443502196,65.22,66454.27,133.7,0.00015,0.0,0.01165]
[1780443502965,65.22,66464.7,133.7,0.00015,0.0,0.01199]
[1780443503972,65.22,66470.57,133.7,0.00015,0.0,0.01218]
[1780443504605,65.22,66470.57,133.7,0.00015,0.0,0.01218]
[1780443505990,65.22,66456.49,133.7,0.00015,0.0,0.01173]
[1780443507848,65.22,66455.93,133.7,0.00015,0.0,0.01171]
[1780443508003,65.22,66462.82,133.7,0.00015,0.0,0.01193]
[1780443510752,65.22,66458.72,133.7,0.00015,0.0,0.0118]
[1780443511024,65.22,66457.02,133.7,0.00015,0.0,0.01158]
[1780443512514,65.22,66462.34,133.7,0.00015,0.0,0.01175]
[1780443512529,65.22,66462.34,133.7,0.00015,0.0,0.01175]
[1780443514773,65.22,66468.98,133.7,0.00015,0.0,0.01196]
[1780443515053,65.22,66476.86,133.7,0.00015,0.0,0.01222]
[1780443515202,65.22,66476.86,133.7,0.00015,0.0,0.01222]
[1780443516060,65.22,66490.25,133.7,0.00016,0.0,0.01267]
[1780443517804,65.22,66495.05,133.7,0.00016,0.0,0.01283]
[1780443517981,65.22,66495.05,133.7,0.00016,0.0,0.01283]
[1780443520802,65.22,66487.76,133.7,0.00016,0.0,0.01258]
[1780443521035,65.22,66487.76,133.7,0.00016,0.0,0.01258]
[1780443523353,65.22,66494.44,133.7,0.00016,0.0,0.01281]
[1780443523816,65.22,66494.44,133.7,0.00016,0.0,0.01281]
[1780443524117,65.22,66500.69,133.7,0.00017,0.0,0.01303]
[1780443524617,65.22,66500.69,133.7,0.00017,0.0,0.01303]
[1780443526835,65.22,66500.03,133.7,0.00017,0.0,0.01301]
[1780443532173,65.22,66499.24,133.7,0.00016,0.0,0.01298]
[1780443537208,65.22,66499.12,133.7,0.00016,0.0,0.01298]
[1780443539239,65.22,66499.59,133.7,0.00016,0.0,0.01299]
[1780443543250,65.22,66515.89,133.7,0.00017,0.0,0.01358]
[1780443544258,65.22,66528.74,133.7,0.00018,0.0,0.01405]
[1780443545269,65.22,66517.32,133.7,0.00017,0.0,0.01363]
[1780443549293,65.22,66508.74,133.7,0.00017,0.0,0.01332]
[1780443552251,65.22,66506.11,133.7,0.00017,0.0,0.01322]
[1780443552261,65.22,66506.11,133.7,0.00017,0.0,0.01322]
[1780443553321,65.22,66513.84,133.7,0.00017,0.0,0.0135]
[1780443557106,65.22,66512.09,133.7,0.00017,0.0,0.01344]
[1780443560228,65.22,66510.61,133.7,0.00017,0.0,0.01338]
[1780443561466,65.22,66510.27,133.7,0.00017,0.0,0.01337]
[1780443561533,65.22,66516.39,133.7,0.00017,0.0,0.01359]
[1780443563235,65.22,66518.73,133.7,0.00017,0.0,0.01368]
[1780443563460,65.22,66518.73,133.7,0.00017,0.0,0.01368]
[1780443564749,65.22,66518.08,133.7,0.00017,0.0,0.01366]
[1780443565414,65.22,66500.43,133.7,0.00017,0.0,0.01302]
[1780443566423,65.22,66494.36,133.7,0.00016,0.0,0.01281]
[1780443567466,65.22,66475.75,133.7,0.00015,0.0,0.01218]
[1780443569025,65.22,66475.75,133.7,0.00015,0.0,0.01218]
[1780443569056,65.22,66465.09,133.7,0.00015,0.0,0.01183]
[1780443574489,65.22,66474.18,133.7,0.00015,0.0,0.01196]
[1780443579524,65.22,66473.54,133.7,0.00015,0.0,0.01194]
[1780443581538,65.22,66480.25,133.7,0.00015,0.0,0.01216]
[1780443585567,65.22,66471.82,133.7,0.00015,0.0,0.01188]
[1780443590601,65.22,66467.84,133.7,0.00015,0.0,0.01176]
[1780443595638,65.22,66467.71,133.7,0.00015,0.0,0.01175]
[1780443596644,65.22,66461.77,133.7,0.00015,0.0,0.01156]
[1780443601682,65.22,66455.74,133.7,0.00014,0.0,0.01137]
[1780443603696,65.22,66461.57,133.7,0.00015,0.0,0.01156]
[1780443605710,65.22,66470.08,133.7,0.00015,0.0,0.01183]
[1780443607709,65.22,66474.71,133.7,0.00015,0.0,0.01198]
[1780443607733,65.22,66474.71,133.7,0.00015,0.0,0.01198]
[1780443608098,65.22,66474.71,133.7,0.00015,0.0,0.01198]
[1780443608262,65.22,66474.71,133.7,0.00015,0.0,0.01198]
[1780443608172,65.22,66468.37,133.7,0.00015,0.0,0.01177]
[1780443612760,65.22,66475.26,133.7,0.00015,0.0,0.012]
[1780443617795,65.22,66479.07,133.7,0.00015,0.0,0.01212]
[1780443619795,65.22,66478.64,133.7,0.00015,0.0,0.01211]
[1780443624845,65.22,66478.69,133.7,0.00015,0.0,0.01211]
[1780443627866,65.22,66464.23,133.7,0.00015,0.0,0.01164]
[1780443630950,65.22,66465.99,133.7,0.00015,0.0,0.0117]
[1780443630966,65.22,66465.99,133.7,0.00015,0.0,0.0117]
[1780443631158,65.22,66464.66,133.7,0.00015,0.0,0.01149]
[1780443632906,65.22,66451.62,133.7,0.00014,0.0,0.01109]
[1780443633913,65.22,66445.88,133.7,0.00014,0.0,0.01091]
[1780443637270,65.22,66446.8,133.7,0.00014,0.0,0.01094]
[1780443637941,65.22,66440.23,133.7,0.00014,0.0,0.01075]
[1780443641275,65.22,66442.96,133.7,0.00014,0.0,0.01083]
[1780443640962,65.22,66449.87,133.7,0.00014,0.0,0.01103]
[1780443643983,65.22,66458.03,133.7,0.00014,0.0,0.01128]
[1780443649019,65.22,66456.28,133.7,0.00014,0.0,0.01123]
[1780443650026,65.22,66470.4,133.7,0.00015,0.0,0.01167]
[1780443651033,65.22,66476.64,133.7,0.00015,0.0,0.01187]
[1780443654054,65.22,66483.81,133.7,0.00015,0.0,0.0121]
[1780443657207,65.22,66485.06,133.7,0.00015,0.0,0.01215]
[1780443659920,65.22,66486.36,133.7,0.00015,0.0,0.01219]
[1780443660103,65.22,66467.38,133.7,0.00015,0.0,0.01158]
[1780443663917,65.22,66462.77,133.7,0.00014,0.0,0.01143]
[1780443665942,65.22,66464.54,133.7,0.00014,0.0,0.01149]
[1780443666142,65.22,66471.26,133.7,0.00015,0.0,0.0117]
[1780443667149,65.22,66486.19,133.7,0.00015,0.0,0.01218]
[1780443669395,65.22,66486.74,133.7,0.00015,0.0,0.0122]
[1780443669402,65.22,66486.74,133.7,0.00015,0.0,0.0122]
[1780443670193,65.22,66486.74,133.7,0.00015,0.0,0.0122]
[1780443671180,65.22,66505.42,133.7,0.00016,0.0,0.01284]
[1780443672069,65.22,66505.42,133.7,0.00016,0.0,0.01284]
[1780443672186,65.22,66463.86,133.7,0.00014,0.0,0.01146]
[1780443674203,65.22,66471.17,133.7,0.00015,0.0,0.0117]
[1780443677226,65.22,66465.52,133.7,0.00015,0.0,0.01152]
[1780443679240,65.22,66455.7,133.7,0.00014,0.0,0.01121]
[1780443680973,65.22,66453.47,133.7,0.00014,0.0,0.01114]
[1780443681357,65.22,66453.47,133.7,0.00014,0.0,0.01114]
[1780443682261,65.22,66462.27,133.7,0.00014,0.0,0.01142]
[1780443683965,65.22,66465.78,133.7,0.00015,0.0,0.01153]
[1780443686687,65.22,66465.11,133.7,0.00015,0.0,0.0115]
[1780443690321,65.22,66474.34,133.7,0.00015,0.0,0.0118]
[1780443691328,65.22,66473.8,133.7,0.00015,0.0,0.01161]
[1780443692020,65.22,66473.8,133.7,0.00015,0.0,0.01161]
[1780443693345,65.22,66455.54,133.7,0.00014,0.0,0.01105]
[1780443693511,65.22,66455.54,133.7,0.00014,0.0,0.01105]
[1780443695359,65.22,66462.67,133.7,0.00014,0.0,0.01127]
[1780443696019,65.22,66462.67,133.7,0.00014,0.0,0.01127]
[1780443696133,65.22,66462.67,133.7,0.00014,0.0,0.01127]
[1780443697373,65.22,66470.77,133.7,0.00015,0.0,0.01152]
[1780443699388,65.22,66456.77,133.7,0.00014,0.0,0.01109]
[1780443701051,65.22,66453.66,133.7,0.00014,0.0,0.01099]
[1780443701294,65.22,66453.66,133.7,0.00014,0.0,0.01099]
[1780443702024,65.22,66451.88,133.7,0.00014,0.0,0.01094]
[1780443704067,65.22,66453.69,133.7,0.00014,0.0,0.01099]
[1780443704525,65.22,66457.47,133.7,0.00014,0.0,0.01111]
[1780443707078,65.22,66464.09,133.7,0.00014,0.0,0.01131]
[1780443708821,65.22,66463.95,133.7,0.00014,0.0,0.01131]
[1780443713401,65.22,66466.27,133.7,0.00014,0.0,0.01138]
[1780443717516,65.22,66457.32,133.7,0.00014,0.0,0.0111]
[1780443722551,65.22,66464.63,133.7,0.00014,0.0,0.01133]
[1780443727607,65.22,66456.59,133.7,0.00014,0.0,0.01108]
[1780443730316,65.22,66452.42,133.7,0.00014,0.0,0.01095]
[1780443735663,65.22,66448.74,133.7,0.00014,0.0,0.01084]
[1780443737697,65.22,66442.29,133.7,0.00013,0.0,0.01065]
[1780443739710,65.22,66436.18,133.7,0.00013,0.0,0.01048]
[1780443741302,65.22,66436.18,133.7,0.00013,0.0,0.01048]
[1780443741588,65.22,66434.08,133.7,0.00013,0.0,0.01042]
[1780443741766,65.22,66394.94,133.7,0.00012,0.0,0.00935]
[1780443744801,65.22,66417.74,133.7,0.00012,0.0,0.00996]
[1780443745816,65.22,66407.86,133.7,0.00012,0.0,0.00969]
[1780443747831,65.22,66414.86,133.7,0.00012,0.0,0.00988]
[1780443748672,65.22,66414.86,133.7,0.00012,0.0,0.00988]
[1780443751528,65.22,66417.79,133.7,0.00012,0.0,0.00996]
[1780443751546,65.22,66417.79,133.7,0.00012,0.0,0.00996]
[1780443751859,65.22,66429.26,133.7,0.00013,0.0,0.01013]
[1780443752866,65.22,66446.46,133.7,0.00013,0.0,0.01062]
[1780443754096,65.22,66446.46,133.7,0.00013,0.0,0.01062]
[1780443754477,65.22,66446.46,133.7,0.00013,0.0,0.01062]
[1780443754880,65.22,66455.03,133.7,0.00014,0.0,0.01088]
[1780443755888,65.22,66463.32,133.7,0.00014,0.0,0.01113]
[1780443757112,65.22,66463.32,133.7,0.00014,0.0,0.01113]
[1780443759488,65.22,66466.12,133.7,0.00014,0.0,0.01121]
[1780443759916,65.22,66472.56,133.7,0.00014,0.0,0.01141]
[1780443760923,65.22,66478.22,133.7,0.00015,0.0,0.01159]
[1780443762133,65.22,66478.22,133.7,0.00015,0.0,0.01159]
[1780443762139,65.22,66478.22,133.7,0.00015,0.0,0.01159]
[1780443762673,65.22,66475.8,133.7,0.00015,0.0,0.01151]
[1780443762937,65.22,66482.79,133.7,0.00015,0.0,0.01173]
[1780443763944,65.22,66495.11,133.7,0.00015,0.0,0.01213]
[1780443765413,65.22,66495.11,133.7,0.00015,0.0,0.01213]
[1780443766142,65.22,66498.05,133.7,0.00016,0.0,0.01223]
[1780443768427,65.22,66498.12,133.7,0.00016,0.0,0.01223]
[1780443772002,65.22,66506.88,133.7,0.00016,0.0,0.01253]
[1780443774017,65.22,66513.08,133.7,0.00016,0.0,0.01274]
[1780443779052,65.22,66513.42,133.7,0.00016,0.0,0.01275]
[1780443780329,65.22,66513.42,133.7,0.00016,0.0,0.01275]
[1780443780383,65.22,66520.38,133.7,0.00017,0.0,0.013]
[1780443781087,65.22,66541.0,133.7,0.00018,0.0,0.01374]
[1780443783102,65.22,66546.61,133.7,0.00018,0.0,0.01395]
[1780443784124,65.22,66554.99,133.7,0.00018,0.0,0.01427]
[1780443785379,65.22,66554.99,133.7,0.00018,0.0,0.01427]
[1780443787163,65.22,66563.17,133.7,0.00019,0.0,0.01458]
[1780443789178,65.22,66572.74,133.7,0.00019,0.0,0.01496]
[1780443792202,65.22,66556.35,133.7,0.00018,0.0,0.01432]
[1780443795224,65.22,66564.66,133.7,0.00019,0.0,0.01464]
[1780443800259,65.22,66563.56,133.7,0.00019,0.0,0.0146]
[1780443801490,65.22,66563.56,133.7,0.00019,0.0,0.0146]
[1780443801266,65.22,66555.05,133.7,0.00018,0.0,0.01427]
[1780443801751,65.22,66555.05,133.7,0.00018,0.0,0.01427]
[1780443802279,65.22,66534.92,133.7,0.00017,0.0,0.01352]
[1780443804295,65.22,66529.21,133.7,0.00017,0.0,0.01331]
[1780443805303,65.22,66517.62,133.7,0.00016,0.0,0.0129]
[1780443805952,65.22,66517.62,133.7,0.00016,0.0,0.0129]
[1780443806736,65.22,66515.73,133.7,0.00016,0.0,0.01283]
[1780443808969,65.22,66517.7,133.7,0.00016,0.0,0.0129]
[1780443809330,65.22,66526.77,133.7,0.00017,0.0,0.01322]
[1780443809649,65.22,66526.77,133.7,0.00017,0.0,0.01322]
[1780443812002,65.22,66529.51,133.7,0.00017,0.0,0.01313]
[1780443812025,65.22,66529.51,133.7,0.00017,0.0,0.01313]
[1780443813652,65.22,66529.41,133.7,0.00017,0.0,0.01313]
[1780443814369,65.22,66541.91,133.7,0.00017,0.0,0.01358]
[1780443816422,65.22,66538.24,133.7,0.00017,0.0,0.01345]
[1780443816500,65.22,66528.1,133.7,0.00017,0.0,0.01308]
[1780443821524,65.22,66532.51,133.7,0.00017,0.0,0.01324]
[1780443821822,65.22,66533.66,133.7,0.00017,0.0,0.01328]
[1780443822071,65.22,66533.66,133.7,0.00017,0.0,0.01328]
[1780443822430,65.22,66516.43,133.7,0.00016,0.0,0.01268]
[1780443823435,65.22,66510.52,133.7,0.00016,0.0,0.01248]
[1780443827259,65.22,66507.15,133.7,0.00016,0.0,0.01236]
[1780443833505,65.22,66509.58,133.7,0.00016,0.0,0.01244]
[1780443838539,65.22,66512.72,133.7,0.00016,0.0,0.01255]
[1780443843577,65.22,66518.26,133.7,0.00016,0.0,0.01274]
[1780443845135,65.22,66516.98,133.7,0.00016,0.0,0.0127]
[1780443845593,65.22,66534.76,133.7,0.00017,0.0,0.01332]
[1780443847607,65.22,66540.81,133.7,0.00017,0.0,0.01354]
[1780443848614,65.22,66552.54,133.7,0.00018,0.0,0.01398]
[1780443849672,65.22,66559.44,133.7,0.00018,0.0,0.01424]
[1780443851705,65.22,66563.46,133.7,0.00018,0.0,0.01439]
[1780443854665,65.22,66570.55,133.7,0.00019,0.0,0.01467]
[1780443856680,65.22,66580.34,133.7,0.00019,0.0,0.01506]
[1780443861735,65.22,66583.6,133.7,0.0002,0.0,0.01519]
[1780443862724,65.22,66571.46,133.7,0.00019,0.0,0.01471]
[1780443865730,65.22,66576.62,133.7,0.00019,0.0,0.01491]
[1780443865745,65.22,66590.68,133.7,0.0002,0.0,0.01548]
[1780443866753,65.22,66596.42,133.7,0.0002,0.0,0.01572]
[1780443868652,65.22,66599.82,133.7,0.0002,0.0,0.01586]
[1780443869028,65.22,66599.82,133.7,0.0002,0.0,0.01586]
[1780443871261,65.22,66607.94,133.7,0.00021,0.0,0.01621]
[1780443871588,65.22,66607.94,133.7,0.00021,0.0,0.01621]
[1780443871798,65.22,66617.28,133.7,0.00021,0.0,0.01639]
[1780443874598,65.22,66616.55,133.7,0.00021,0.0,0.01636]
[1780443876475,65.22,66619.44,133.7,0.00021,0.0,0.01649]
[1780443876831,65.22,66632.02,133.7,0.00022,0.0,0.01705]
[1780443878966,65.22,66631.59,133.7,0.00022,0.0,0.01703]
[1780443882822,65.22,66630.35,133.7,0.00022,0.0,0.01697]
[1780443883880,65.22,66621.85,133.7,0.00022,0.0,0.01659]
[1780443885448,65.22,66621.85,133.7,0.00022,0.0,0.01659]
[1780443885761,65.22,66626.37,133.7,0.00022,0.0,0.01679]
[1780443886922,65.22,66645.2,133.7,0.00023,0.0,0.01765]
[1780443888763,65.22,66646.96,133.7,0.00023,0.0,0.01773]
[1780443889041,65.22,66646.96,133.7,0.00023,0.0,0.01773]
[1780443889940,65.22,66637.01,133.7,0.00022,0.0,0.01727]
[1780443891779,65.22,66638.38,133.7,0.00023,0.0,0.01734]
[1780443893451,65.22,66643.39,133.7,0.00023,0.0,0.01757]
[1780443895799,65.22,66642.32,133.7,0.00023,0.0,0.01752]
[1780443900025,65.22,66632.74,133.7,0.00022,0.0,0.01708]
[1780443901135,65.22,66632.74,133.7,0.00022,0.0,0.01708]
[1780443901164,65.22,66620.21,133.7,0.00021,0.0,0.01652]
[1780443902278,65.22,66620.21,133.7,0.00021,0.0,0.01652]
[1780443902773,65.22,66620.21,133.7,0.00021,0.0,0.01652]
[1780443902352,65.22,66596.73,133.7,0.0002,0.0,0.01552]
[1780443904153,65.22,66591.26,133.7,0.0002,0.0,0.01529]
[1780443904205,65.22,66585.35,133.7,0.00019,0.0,0.01505]
[1780443906088,65.22,66594.33,133.7,0.0002,0.0,0.01542]
[1780443907099,65.22,66603.98,133.7,0.0002,0.0,0.01582]
[1780443908440,65.22,66603.98,133.7,0.0002,0.0,0.01582]
[1780443908454,65.22,66622.81,133.7,0.00022,0.0,0.01663]
[1780443909384,65.22,66622.81,133.7,0.00022,0.0,0.01663]
[1780443909426,65.22,66635.48,133.7,0.00022,0.0,0.0172]
[1780443910122,65.22,66624.62,133.7,0.00022,0.0,0.01672]
[1780443911734,65.22,66626.78,133.7,0.00022,0.0,0.01681]
[1780443915738,65.22,66633.18,133.7,0.00022,0.0,0.0171]
[1780443916164,65.22,66639.92,133.7,0.00023,0.0,0.01741]
[1780443917910,65.22,66639.2,133.7,0.00023,0.0,0.01737]
[1780443919084,65.22,66638.09,133.7,0.00023,0.0,0.01732]
[1780443921201,65.22,66651.01,133.7,0.00023,0.0,0.01792]
[1780443921937,65.22,66651.01,133.7,0.00023,0.0,0.01792]
[1780443924952,65.22,66655.69,133.7,0.00024,0.0,0.01815]
[1780443930264,65.22,66660.99,133.7,0.00024,0.0,0.0184]
[1780443931272,65.22,66657.36,133.7,0.00023,0.0,0.01798]
[1780443934293,65.22,66651.33,133.7,0.00023,0.0,0.0177]
[1780443935421,65.22,66651.33,133.7,0.00023,0.0,0.0177]
[1780443935501,65.22,66651.33,133.7,0.00023,0.0,0.0177]
[1780443936315,65.22,66644.0,133.7,0.00023,0.0,0.01736]
[1780443939336,65.22,66633.11,133.7,0.00022,0.0,0.01687]
[1780443940164,65.22,66633.11,133.7,0.00022,0.0,0.01687]
[1780443940520,65.22,66633.11,133.7,0.00022,0.0,0.01687]
[1780443943173,65.22,66638.37,133.7,0.00022,0.0,0.0171]
[1780443946264,65.22,66632.95,133.7,0.00022,0.0,0.01686]
[1780443949422,65.22,66626.49,133.7,0.00022,0.0,0.01657]
[1780443954461,65.22,66626.82,133.7,0.00022,0.0,0.01659]
[1780443955467,65.22,66634.5,133.7,0.00022,0.0,0.01693]
[1780443960504,65.22,66635.89,133.7,0.00022,0.0,0.01699]
[1780443961126,65.22,66635.89,133.7,0.00022,0.0,0.01699]
[1780443966570,65.22,66635.31,133.7,0.00022,0.0,0.01696]
[1780443968584,65.22,66629.44,133.7,0.00022,0.0,0.0167]
[1780443970598,65.22,66636.87,133.7,0.00022,0.0,0.01703]
[1780443974626,65.22,66630.31,133.7,0.00022,0.0,0.01674]
[1780443977650,65.22,66636.23,133.7,0.00022,0.0,0.01701]
[1780443978157,65.22,66636.23,133.7,0.00022,0.0,0.01701]
[1780443983693,65.22,66639.6,133.7,0.00022,0.0,0.01716]
[1780443988727,65.22,66636.09,133.7,0.00022,0.0,0.017]
[1780443991749,65.22,66635.95,133.7,0.00022,0.0,0.01676]
[1780443993763,65.22,66641.48,133.7,0.00022,0.0,0.01701]
[1780443995183,65.22,66639.71,133.7,0.00022,0.0,0.01693]
[1780444000812,65.22,66634.96,133.7,0.00022,0.0,0.01672]
[1780444005847,65.22,66628.43,133.7,0.00021,0.0,0.01643]
[1780444010838,65.22,66630.57,133.7,0.00021,0.0,0.01652]
[1780444015917,65.22,66633.01,133.7,0.00022,0.0,0.01663]
[1780444021178,65.22,66634.58,133.7,0.00022,0.0,0.0167]
[1780444021578,65.22,66634.58,133.7,0.00022,0.0,0.0167]
[1780444021995,65.22,66627.22,133.7,0.00021,0.0,0.01638]
[1780444025438,65.22,66630.44,133.7,0.00021,0.0,0.01652]
[1780444026549,65.22,66631.41,133.7,0.00022,0.0,0.01656]
[1780444027184,65.22,66630.29,133.7,0.00021,0.0,0.01651]
[1780444031195,65.22,66626.71,133.7,0.00021,0.0,0.01636]
[1780444034655,65.22,66626.23,133.7,0.00021,0.0,0.01634]
[1780444038654,65.22,66623.56,133.7,0.00021,0.0,0.01622]
[1780444044324,65.22,66628.83,133.7,0.00021,0.0,0.01645]
[1780444049358,65.22,66628.36,133.7,0.00021,0.0,0.01643]
[1780444052380,65.22,66628.07,133.7,0.00021,0.0,0.01619]
[1780444054394,65.22,66634.64,133.7,0.00021,0.0,0.01648]
[1780444059429,65.22,66630.57,133.7,0.00021,0.0,0.0163]
[1780444064464,65.22,66631.64,133.7,0.00021,0.0,0.01635]
[1780444068772,65.22,66633.47,133.7,0.00021,0.0,0.01643]
[1780444069287,65.22,66633.3,133.7,0.00021,0.0,0.01642]
[1780444069499,65.22,66654.36,133.7,0.00023,0.0,0.01736]
[1780444071816,65.22,66659.1,133.7,0.00023,0.0,0.01758]
[1780444071886,65.22,66668.8,133.7,0.00024,0.0,0.01804]
[1780444072167,65.22,66668.8,133.7,0.00024,0.0,0.01804]
[1780444072520,65.22,66678.02,133.7,0.00024,0.0,0.01849]
[1780444073527,65.22,66684.49,133.7,0.00025,0.0,0.0188]
[1780444074534,65.22,66694.14,133.7,0.00025,0.0,0.01929]
[1780444075142,65.22,66694.14,133.7,0.00025,0.0,0.01929]
[1780444076071,65.22,66696.88,133.7,0.00026,0.0,0.01943]
[1780444076549,65.22,66687.69,133.7,0.00025,0.0,0.01896]
[1780444078304,65.22,66686.21,133.7,0.00025,0.0,0.01889]
[1780444079293,65.22,66685.77,133.7,0.00025,0.0,0.01887]
[1780444079300,65.22,66685.77,133.7,0.00025,0.0,0.01887]
[1780444081421,65.22,66687.02,133.7,0.00025,0.0,0.01893]
[1780444083060,65.22,66687.81,133.7,0.00025,0.0,0.01897]
[1780444083598,65.22,66679.83,133.7,0.00024,0.0,0.01857]
[1780444085441,65.22,66674.57,133.7,0.00024,0.0,0.01832]
[1780444088459,65.22,66681.28,133.7,0.00024,0.0,0.01865]
[1780444093671,65.22,66677.82,133.7,0.00024,0.0,0.01848]
[1780444096692,65.22,66686.0,133.7,0.00025,0.0,0.01888]
[1780444100720,65.22,66694.1,133.7,0.00025,0.0,0.01929]
[1780444102733,65.22,66699.83,133.7,0.00026,0.0,0.01958]
[1780444103741,65.22,66711.32,133.7,0.00027,0.0,0.02018]
[1780444106762,65.22,66703.57,133.7,0.00026,0.0,0.01977]
[1780444109626,65.22,66700.78,133.7,0.00026,0.0,0.01963]
[1780444109779,65.22,66700.78,133.7,0.00026,0.0,0.01963]
[1780444109787,65.22,66675.64,133.7,0.00024,0.0,0.01837]
[1780444110793,65.22,66658.74,133.7,0.00023,0.0,0.01757]
[1780444111800,65.22,66655.11,133.7,0.00022,0.0,0.01716]
[1780444112807,65.22,66647.17,133.7,0.00022,0.0,0.01681]
[1780444113817,65.22,66637.83,133.7,0.00021,0.0,0.01639]
[1780444114821,65.22,66643.84,133.7,0.00022,0.0,0.01666]
[1780444116835,65.22,66665.92,133.7,0.00023,0.0,0.01766]
[1780444117842,65.22,66683.36,133.7,0.00024,0.0,0.0185]
[1780444119229,65.22,66683.52,133.7,0.00024,0.0,0.01851]
[1780444120515,65.22,66682.89,133.7,0.00024,0.0,0.01847]
[1780444123248,65.22,66684.45,133.7,0.00024,0.0,0.01855]
[1780444123675,65.22,66684.45,133.7,0.00024,0.0,0.01855]
[1780444123886,65.22,66691.59,133.7,0.00025,0.0,0.0189]
[1780444124894,65.22,66681.88,133.7,0.00024,0.0,0.01843]
[1780444126263,65.22,66678.86,133.7,0.00024,0.0,0.01828]
[1780444128750,65.22,66678.15,133.7,0.00024,0.0,0.01824]
[1780444128920,65.22,66665.68,133.7,0.00023,0.0,0.01765]
[1780444131284,65.22,66667.18,133.7,0.00023,0.0,0.01772]
[1780444132948,65.22,66674.73,133.7,0.00024,0.0,0.01808]
[1780444134352,65.22,66676.06,133.7,0.00024,0.0,0.01814]
[1780444138534,65.22,66681.21,133.7,0.00024,0.0,0.01839]
[1780444139033,65.22,66699.75,133.7,0.00025,0.0,0.01931]
[1780444140002,65.22,66686.55,133.7,0.00024,0.0,0.01865]
[1780444141007,65.22,66669.76,133.7,0.00023,0.0,0.01784]
[1780444143207,65.22,66677.54,133.7,0.00024,0.0,0.01822]
[1780444144040,65.22,66683.3,133.7,0.00024,0.0,0.01849]
[1780444146647,65.22,66678.33,133.7,0.00024,0.0,0.01825]
[1780444147759,65.22,66677.58,133.7,0.00024,0.0,0.01822]
[1780444147810,65.22,66684.46,133.7,0.00024,0.0,0.01855]
[1780444150666,65.22,66687.35,133.7,0.00025,0.0,0.01869]
[1780444156148,65.22,66689.95,133.7,0.00025,0.0,0.01882]
[1780444160744,65.22,66695.21,133.7,0.00025,0.0,0.01908]
[1780444164204,65.22,66706.73,133.7,0.00026,0.0,0.01967]
[1780444169240,65.22,66708.08,133.7,0.00026,0.0,0.01974]
[1780444173268,65.22,66707.43,133.7,0.00026,0.0,0.01945]
[1780444174275,65.22,66700.81,133.7,0.00025,0.0,0.01911]
[1780444175282,65.22,66690.1,133.7,0.00024,0.0,0.01858]
[1780444176097,65.22,66690.1,133.7,0.00024,0.0,0.01858]
[1780444176402,65.22,66690.1,133.7,0.00024,0.0,0.01858]
[1780444182331,65.22,66685.18,133.7,0.00024,0.0,0.01834]
[1780444186359,65.22,66676.4,133.7,0.00023,0.0,0.01792]
[1780444191066,65.22,66679.17,133.7,0.00024,0.0,0.01805]
[1780444191273,65.22,66684.62,133.7,0.00024,0.0,0.01831]
[1780444191394,65.22,66692.59,133.7,0.00025,0.0,0.0187]
[1780444195083,65.22,66695.21,133.7,0.00025,0.0,0.01883]
[1780444198443,65.22,66688.24,133.7,0.00024,0.0,0.01849]
[1780444201484,65.22,66681.26,133.7,0.00024,0.0,0.01815]
[1780444205117,65.22,66683.37,133.7,0.00024,0.0,0.01825]
[1780444209955,65.22,66688.56,133.7,0.00024,0.0,0.0185]
[1780444210019,65.22,66696.26,133.7,0.00025,0.0,0.01888]
[1780444210404,65.22,66696.26,133.7,0.00025,0.0,0.01888]
[1780444212980,65.22,66699.91,133.7,0.00025,0.0,0.01906]
[1780444213061,65.22,66693.02,133.7,0.00025,0.0,0.01872]
[1780444213764,65.22,66680.18,133.7,0.00024,0.0,0.0181]
[1780444214593,65.22,66673.64,133.7,0.00023,0.0,0.01779]
[1780444216014,65.22,66673.64,133.7,0.00023,0.0,0.01779]
[1780444221642,65.22,66677.57,133.7,0.00024,0.0,0.01797]
[1780444223656,65.22,66686.79,133.7,0.00024,0.0,0.01842]
[1780444224663,65.22,66694.72,133.7,0.00025,0.0,0.01881]
[1780444227193,65.22,66694.53,133.7,0.00025,0.0,0.0188]
[1780444228694,65.22,66681.13,133.7,0.00024,0.0,0.01814]
[1780444233729,65.22,66682.1,133.7,0.00024,0.0,0.01794]
[1780444235742,65.22,66688.57,133.7,0.00024,0.0,0.01825]
[1780444236750,65.22,66678.82,133.7,0.00023,0.0,0.01779]
[1780444237757,65.22,66672.57,133.7,0.00023,0.0,0.0175]
[1780444240844,65.22,66670.68,133.7,0.00023,0.0,0.01741]
[1780444242793,65.22,66677.03,133.7,0.00023,0.0,0.0177]
[1780444247828,65.22,66689.37,133.7,0.00024,0.0,0.01829]
[1780444249842,65.22,66699.98,133.7,0.00025,0.0,0.01881]
[1780444250806,65.22,66699.98,133.7,0.00025,0.0,0.01881]
[1780444251856,65.22,66689.18,133.7,0.00024,0.0,0.01828]
[1780444253866,65.22,66687.33,133.7,0.00024,0.0,0.01819]
[1780444255884,65.22,66673.41,133.7,0.00023,0.0,0.01753]
[1780444260919,65.22,66672.71,133.7,0.00023,0.0,0.0175]
[1780444265971,65.22,66674.97,133.7,0.00023,0.0,0.01761]
[1780444268175,65.22,66669.02,133.7,0.00023,0.0,0.01733]
[1780444268992,65.22,66660.65,133.7,0.00022,0.0,0.01695]
[1780444271697,65.22,66657.48,133.7,0.00022,0.0,0.01681]
[1780444275634,65.22,66650.76,133.7,0.00022,0.0,0.01651]
[1780444275847,65.22,66650.76,133.7,0.00022,0.0,0.01651]
[1780444275854,65.22,66650.76,133.7,0.00022,0.0,0.01651]
[1780444281084,65.22,66650.09,133.7,0.00021,0.0,0.01648]
[1780444283262,65.22,66650.33,133.7,0.00022,0.0,0.01649]
[1780444287690,65.22,66651.61,133.7,0.00022,0.0,0.01655]
[1780444288315,65.22,66650.88,133.7,0.00022,0.0,0.01651]
[1780444289140,65.22,66642.61,133.7,0.00021,0.0,0.01615]
[1780444290705,65.22,66639.82,133.7,0.00021,0.0,0.01603]
[1780444293719,65.22,66637.69,133.7,0.0002,0.0,0.01572]
[1780444298204,65.22,66652.3,133.7,0.00021,0.0,0.01635]
[1780444303239,65.22,66654.26,133.7,0.00021,0.0,0.01643]
[1780444306265,65.22,66661.26,133.7,0.00022,0.0,0.01674]
[1780444311299,65.22,66666.77,133.7,0.00022,0.0,0.01699]
[1780444315930,65.22,66665.96,133.7,0.00022,0.0,0.01696]
[1780444319356,65.22,66657.75,133.7,0.00022,0.0,0.01659]
[1780444320363,65.22,66642.85,133.7,0.00021,0.0,0.01594]
[1780444322102,65.22,66642.85,133.7,0.00021,0.0,0.01594]
[1780444325159,65.22,66638.97,133.7,0.00021,0.0,0.01578]
[1780444329442,65.22,66636.36,133.7,0.0002,0.0,0.01567]
[1780444335468,65.22,66625.89,133.7,0.0002,0.0,0.01523]
[1780444338254,65.22,66624.51,133.7,0.0002,0.0,0.01517]
[1780444339496,65.22,66618.34,133.7,0.00019,0.0,0.01492]
[1780444344530,65.22,66618.16,133.7,0.00019,0.0,0.01492]
[1780444349569,65.22,66626.26,133.7,0.0002,0.0,0.01525]
[1780444354607,65.22,66631.7,133.7,0.0002,0.0,0.01526]
[1780444358635,65.22,66622.07,133.7,0.00019,0.0,0.01487]
[1780444362663,65.22,66627.95,133.7,0.0002,0.0,0.0151]
[1780444365684,65.22,66621.8,133.7,0.00019,0.0,0.01485]
[1780444370719,65.22,66624.47,133.7,0.00019,0.0,0.01496]
[1780444371726,65.22,66631.84,133.7,0.0002,0.0,0.01526]
[1780444376762,65.22,66634.68,133.7,0.0002,0.0,0.01538]
[1780444381796,65.22,66646.51,133.7,0.00021,0.0,0.01588]
[1780444386833,65.22,66653.48,133.7,0.00021,0.0,0.01618]
[1780444391867,65.22,66655.26,133.7,0.00021,0.0,0.01625]
[1780444393881,65.22,66645.51,133.7,0.00021,0.0,0.01583]
[1780444397910,65.22,66635.29,133.7,0.0002,0.0,0.0154]
[1780444402945,65.22,66635.26,133.7,0.0002,0.0,0.0154]
[1780444406973,65.22,66622.91,133.7,0.00019,0.0,0.0149]
[1780444412011,65.22,66625.45,133.7,0.00019,0.0,0.01479]
[1780444417044,65.22,66622.61,133.7,0.00019,0.0,0.01468]
[1780444419058,65.22,66616.73,133.7,0.00019,0.0,0.01445]
[1780444423088,65.22,66626.29,133.7,0.00019,0.0,0.01483]
[1780444428122,65.22,66628.43,133.7,0.00019,0.0,0.01491]
[1780444432500,65.22,66630.6,133.7,0.0002,0.0,0.015]
[1780444433595,65.22,66630.37,133.7,0.00019,0.0,0.01499]
[1780444435176,65.22,66649.52,133.7,0.00021,0.0,0.01578]
[1780444436183,65.22,66656.27,133.7,0.00021,0.0,0.01607]
[1780444440209,65.22,66659.07,133.7,0.00021,0.0,0.01619]
[1780444445246,65.22,66661.25,133.7,0.00021,0.0,0.01629]
[1780444448266,65.22,66668.54,133.7,0.00022,0.0,0.01661]
[1780444451289,65.22,66662.29,133.7,0.00021,0.0,0.01633]
[1780444452616,65.22,66658.85,133.7,0.00021,0.0,0.01618]
[1780444452948,65.22,66658.85,133.7,0.00021,0.0,0.01618]
[1780444456323,65.22,66664.47,133.7,0.00021,0.0,0.01643]
[1780444456997,65.22,66664.47,133.7,0.00021,0.0,0.01643]
[1780444458105,65.22,66665.09,133.7,0.00022,0.0,0.01646]
[1780444460365,65.22,66673.2,133.7,0.00022,0.0,0.01682]
[1780444463386,65.22,66666.01,133.7,0.00022,0.0,0.0165]
[1780444468448,65.22,66679.61,133.7,0.00022,0.0,0.01711]
[1780444473578,65.22,66685.88,133.7,0.00023,0.0,0.01716]
[1780444479503,65.22,66686.21,133.7,0.00023,0.0,0.01717]
[1780444483531,65.22,66679.13,133.7,0.00022,0.0,0.01685]
[1780444487559,65.22,66673.31,133.7,0.00022,0.0,0.01659]
[1780444492596,65.22,66683.21,133.7,0.00022,0.0,0.01704]
[1780444495617,65.22,66691.21,133.7,0.00023,0.0,0.0174]
[1780444499648,65.22,66700.43,133.7,0.00023,0.0,0.01784]
[1780444502669,65.22,66690.59,133.7,0.00023,0.0,0.01738]
[1780444507704,65.22,66696.32,133.7,0.00023,0.0,0.01764]
[1780444509718,65.22,66702.45,133.7,0.00024,0.0,0.01793]
[1780444514753,65.22,66697.72,133.7,0.00023,0.0,0.01771]
[1780444515764,65.22,66683.47,133.7,0.00022,0.0,0.01705]
[1780444520798,65.22,66681.03,133.7,0.00022,0.0,0.01694]
[1780444525833,65.22,66682.16,133.7,0.00022,0.0,0.01699]
[1780444530868,65.22,66685.79,133.7,0.00023,0.0,0.01715]
[1780444535909,65.22,66686.22,133.7,0.00022,0.0,0.01694]
[1780444540944,65.22,66686.63,133.7,0.00022,0.0,0.01696]
[1780444545979,65.22,66686.52,133.7,0.00022,0.0,0.01695]
[1780444550008,65.22,66697.32,133.7,0.00023,0.0,0.01745]
[1780444553028,65.22,66708.36,133.7,0.00024,0.0,0.01797]
[1780444555042,65.22,66716.83,133.7,0.00024,0.0,0.01838]
[1780444556049,65.22,66724.87,133.7,0.00025,0.0,0.01878]
[1780444558063,65.22,66730.34,133.7,0.00025,0.0,0.01905]
[1780444562092,65.22,66724.6,133.7,0.00025,0.0,0.01876]
[1780444567130,65.22,66720.79,133.7,0.00025,0.0,0.01857]
[1780444572164,65.22,66720.69,133.7,0.00025,0.0,0.01857]
[1780444577200,65.22,66723.2,133.7,0.00025,0.0,0.01869]
[1780444580221,65.22,66728.83,133.7,0.00025,0.0,0.01897]
[1780444585276,65.22,66732.43,133.7,0.00025,0.0,0.01916]
[1780444586267,65.22,66746.5,133.7,0.00026,0.0,0.01988]
[1780444589167,65.22,66743.19,133.7,0.00026,0.0,0.01971]
[1780444592309,65.22,66756.56,133.7,0.00027,0.0,0.02014]
[1780444597343,65.22,66760.49,133.7,0.00027,0.0,0.02035]
[1780444602384,65.22,66764.89,133.7,0.00027,0.0,0.02059]
[1780444607419,65.22,66758.99,133.7,0.00027,0.0,0.02027]
[1780444612454,65.22,66759.94,133.7,0.00027,0.0,0.02032]
[1780444617490,65.22,66755.12,133.7,0.00027,0.0,0.02007]
[1780444618497,65.22,66747.2,133.7,0.00026,0.0,0.01965]
[1780444622526,65.22,66741.14,133.7,0.00026,0.0,0.01934]
[1780444627561,65.22,66742.69,133.7,0.00026,0.0,0.01942]
[1780444632596,65.22,66740.95,133.7,0.00026,0.0,0.01933]
[1780444637631,65.22,66741.03,133.7,0.00026,0.0,0.01933]
[1780444641659,65.22,66746.84,133.7,0.00026,0.0,0.01963]
[1780444646695,65.22,66747.82,133.7,0.00026,0.0,0.01968]
[1780444650723,65.22,66742.07,133.7,0.00026,0.0,0.01939]
[1780444651730,65.22,66739.87,133.7,0.00025,0.0,0.01901]
[1780444656765,65.22,66741.49,133.7,0.00025,0.0,0.01909]
[1780444661800,65.22,66743.19,133.7,0.00025,0.0,0.01918]
[1780444666835,65.22,66744.76,133.7,0.00026,0.0,0.01926]
[1780444668849,65.22,66754.59,133.7,0.00026,0.0,0.01977]
[1780444673884,65.22,66752.7,133.7,0.00026,0.0,0.01967]
[1780444677917,65.22,66765.2,133.7,0.00027,0.0,0.02033]
[1780444681946,65.22,66773.2,133.7,0.00028,0.0,0.02076]
[1780444685974,65.22,66779.97,133.7,0.00028,0.0,0.02114]
[1780444688995,65.22,66769.53,133.7,0.00027,0.0,0.02056]
[1780444694033,65.22,66774.73,133.7,0.00028,0.0,0.02085]
[1780444698063,65.22,66745.19,133.7,0.00026,0.0,0.01928]
[1780444699071,65.22,66720.49,133.7,0.00024,0.0,0.01806]
[1780444700077,65.22,66714.09,133.7,0.00023,0.0,0.01775]
[1780444704106,65.22,66725.17,133.7,0.00024,0.0,0.01828]
[1780444707127,65.22,66738.17,133.7,0.00025,0.0,0.01893]
[1780444708143,65.22,66744.64,133.7,0.00026,0.0,0.01925]
[1780444711180,65.22,66740.87,133.7,0.00025,0.0,0.0188]
[1780444712173,65.22,66719.91,133.7,0.00024,0.0,0.01778]
[1780444716205,65.22,66696.47,133.7,0.00022,0.0,0.0167]
[1780444717212,65.22,66689.76,133.7,0.00022,0.0,0.0164]
[1780444719226,65.22,66681.49,133.7,0.00021,0.0,0.01604]
[1780444724266,65.22,66679.91,133.7,0.00021,0.0,0.01597]
[1780444729300,65.22,66681.35,133.7,0.00021,0.0,0.01603]
[1780444734335,65.22,66681.67,133.7,0.00021,0.0,0.01605]
[1780444736349,65.22,66674.45,133.7,0.00021,0.0,0.01574]
[1780444741384,65.22,66673.26,133.7,0.00021,0.0,0.01569]
[1780444746421,65.22,66688.63,133.7,0.00021,0.0,0.01635]
[1780444751455,65.22,66685.43,133.7,0.00021,0.0,0.01621]
[1780444754477,65.22,66678.7,133.7,0.00021,0.0,0.01592]
[1780444756491,65.22,66668.93,133.7,0.0002,0.0,0.0155]
[1780444761526,65.22,66667.69,133.7,0.0002,0.0,0.01545]
[1780444766561,65.22,66666.88,133.7,0.0002,0.0,0.01542]
[1780444771596,65.22,66665.02,133.7,0.0002,0.0,0.01513]
[1780444774619,65.22,66672.65,133.7,0.0002,0.0,0.01544]
[1780444779654,65.22,66671.26,133.7,0.0002,0.0,0.01538]
[1780444784689,65.22,66670.55,133.7,0.0002,0.0,0.01535]
[1780444789724,65.22,66670.65,133.7,0.0002,0.0,0.01536]
[1780444793809,65.22,66670.2,133.7,0.0002,0.0,0.01534]
[1780444799795,65.22,66671.66,133.7,0.0002,0.0,0.0154]
[1780444800818,65.22,66674.67,133.7,0.0002,0.0,0.01553]
[1780444801824,65.22,66681.76,133.7,0.00021,0.0,0.01583]
[1780444803291,65.22,66678.97,133.7,0.00021,0.0,0.01571]
[1780444807873,65.22,66669.84,133.7,0.0002,0.0,0.01532]
[1780444808881,65.22,66679.13,133.7,0.00021,0.0,0.01571]
[1780444809890,65.22,66670.34,133.7,0.0002,0.0,0.01535]
[1780444811904,65.22,66681.51,133.7,0.00021,0.0,0.01582]
[1780444816939,65.22,66691.63,133.7,0.00021,0.0,0.01625]
[1780444818953,65.22,66674.08,133.7,0.0002,0.0,0.0155]
[1780444819959,65.22,66666.74,133.7,0.0002,0.0,0.0152]
[1780444821798,65.22,66666.74,133.7,0.0002,0.0,0.0152]
[1780444823988,65.22,66682.01,133.7,0.00021,0.0,0.01584]
[1780444825213,65.22,66682.01,133.7,0.00021,0.0,0.01584]
[1780444825237,65.22,66697.46,133.7,0.00022,0.0,0.01651]
[1780444831048,65.22,66702.66,133.7,0.00022,0.0,0.01651]
[1780444832046,65.22,66717.03,133.7,0.00023,0.0,0.01716]
[1780444833058,65.22,66728.82,133.7,0.00023,0.0,0.01771]
[1780444838093,65.22,66745.15,133.7,0.00025,0.0,0.0185]
[1780444841155,65.22,66751.66,133.7,0.00025,0.0,0.01883]
[1780444842128,65.22,66765.07,133.7,0.00026,0.0,0.01951]
[1780444843135,65.22,66771.09,133.7,0.00026,0.0,0.01982]
[1780444844144,65.22,66778.22,133.7,0.00027,0.0,0.0202]
[1780444845151,65.22,66788.59,133.7,0.00028,0.0,0.02076]
[1780444850196,65.22,66781.32,133.7,0.00027,0.0,0.02037]
[1780444854224,65.22,66772.56,133.7,0.00027,0.0,0.0199]
[1780444856560,65.22,66771.02,133.7,0.00026,0.0,0.01982]
[1780444857253,65.22,66735.51,133.7,0.00024,0.0,0.01803]
[1780444859267,65.22,66744.69,133.7,0.00025,0.0,0.01848]
[1780444860297,65.22,66756.72,133.7,0.00025,0.0,0.01908]
[1780444861304,65.22,66766.03,133.7,0.00026,0.0,0.01956]
[1780444866708,65.22,66766.65,133.7,0.00026,0.0,0.01959]
[1780444867353,65.22,66722.14,133.7,0.00023,0.0,0.0174]
[1780444867980,65.22,66722.14,133.7,0.00023,0.0,0.0174]
[1780444868358,65.22,66715.62,133.7,0.00023,0.0,0.0171]
[1780444870879,65.22,66728.7,133.7,0.00023,0.0,0.01771]
[1780444874400,65.22,66737.41,133.7,0.00024,0.0,0.01812]
[1780444877421,65.22,66742.86,133.7,0.00024,0.0,0.01839]
[1780444882456,65.22,66747.15,133.7,0.00025,0.0,0.0186]
[1780444887491,65.22,66746.94,133.7,0.00025,0.0,0.01859]
[1780444892527,65.22,66748.5,133.7,0.00024,0.0,0.01841]
[1780444894540,65.22,66762.61,133.7,0.00025,0.0,0.01912]
[1780444895549,65.22,66754.16,133.7,0.00025,0.0,0.01869]
[1780444899577,65.22,66745.44,133.7,0.00024,0.0,0.01826]
[1780444903606,65.22,66726.35,133.7,0.00023,0.0,0.01735]
[1780444908641,65.22,66733.44,133.7,0.00023,0.0,0.01769]
[1780444912670,65.22,66740.56,133.7,0.00024,0.0,0.01803]
[1780444916698,65.22,66720.73,133.7,0.00023,0.0,0.01709]
[1780444920756,65.22,66706.25,133.7,0.00022,0.0,0.01644]
[1780444921761,65.22,66696.95,133.7,0.00021,0.0,0.01603]
[1780444925788,65.22,66702.39,133.7,0.00021,0.0,0.01627]
[1780444930823,65.22,66702.74,133.7,0.00021,0.0,0.01628]
[1780444932837,65.22,66708.56,133.7,0.00022,0.0,0.01654]
[1780444935863,65.22,66701.69,133.7,0.00021,0.0,0.01624]
[1780444940898,65.22,66698.04,133.7,0.00021,0.0,0.01608]
[1780444943922,65.22,66703.56,133.7,0.00022,0.0,0.01632]
[1780444944936,65.22,66695.09,133.7,0.00021,0.0,0.01595]
[1780444949969,65.22,66701.51,133.7,0.00021,0.0,0.01623]
[1780444952100,65.22,66714.57,133.7,0.00022,0.0,0.01658]
[1780444955973,65.22,66717.29,133.7,0.00022,0.0,0.0167]
[1780444956595,65.22,66700.8,133.7,0.00021,0.0,0.01597]
[1780444957219,65.22,66682.97,133.7,0.0002,0.0,0.01522]
[1780444959235,65.22,66694.36,133.7,0.00021,0.0,0.0157]
[1780444964339,65.22,66698.03,133.7,0.00021,0.0,0.01585]
[1780444964397,65.22,66690.02,133.7,0.0002,0.0,0.01551]
[1780444965277,65.22,66670.65,133.7,0.00019,0.0,0.01472]
[1780444966644,65.22,66662.19,133.7,0.00019,0.0,0.01438]
[1780444972327,65.22,66661.61,133.7,0.00019,0.0,0.01436]
[1780444974240,65.22,66666.1,133.7,0.00019,0.0,0.01453]
[1780444975373,65.22,66659.85,133.7,0.00019,0.0,0.01429]
[1780444980206,65.22,66668.59,133.7,0.00019,0.0,0.01463]
[1780444980435,65.22,66677.83,133.7,0.0002,0.0,0.01501]
[1780444982432,65.22,66684.37,133.7,0.0002,0.0,0.01528]
[1780444987481,65.22,66686.43,133.7,0.0002,0.0,0.01536]
[1780444992516,65.22,66685.19,133.7,0.0002,0.0,0.01531]
[1780444997551,65.22,66687.15,133.7,0.0002,0.0,0.01539]
[1780444998558,65.22,66694.29,133.7,0.00021,0.0,0.01569]
[1780444999565,65.22,66699.95,133.7,0.00021,0.0,0.01593]
[1780445004600,65.22,66689.94,133.7,0.0002,0.0,0.01551]
[1780445009635,65.22,66678.2,133.7,0.0002,0.0,0.01502]
[1780445010642,65.22,66671.33,133.7,0.00019,0.0,0.01474]
[1780445011649,65.22,66668.27,133.7,0.00019,0.0,0.01441]
[1780445015684,65.22,66653.21,133.7,0.00018,0.0,0.01383]
[1780445016691,65.22,66640.93,133.7,0.00017,0.0,0.01337]
[1780445017698,65.22,66633.28,133.7,0.00017,0.0,0.01309]
[1780445018442,65.22,66633.28,133.7,0.00017,0.0,0.01309]
[1780445020719,65.22,66624.21,133.7,0.00017,0.0,0.01277]
[1780445023740,65.22,66634.38,133.7,0.00017,0.0,0.01313]
[1780445024747,65.22,66649.72,133.7,0.00018,0.0,0.0137]
[1780445026996,65.22,66654.32,133.7,0.00018,0.0,0.01387]
[1780445028774,65.22,66648.17,133.7,0.00018,0.0,0.01364]
[1780445030789,65.22,66641.52,133.7,0.00017,0.0,0.01339]
[1780445031796,65.22,66630.49,133.7,0.00017,0.0,0.01299]
[1780445033319,65.22,66626.23,133.7,0.00017,0.0,0.01284]
[1780445038845,65.22,66623.93,133.7,0.00017,0.0,0.01276]
[1780445041872,65.22,66633.16,133.7,0.00017,0.0,0.01309]
[1780445042747,65.22,66633.16,133.7,0.00017,0.0,0.01309]
[1780445043520,65.22,66638.04,133.7,0.00017,0.0,0.01327]
[1780445044558,65.22,66639.56,133.7,0.00017,0.0,0.01332]
[1780445049932,65.22,66636.49,133.7,0.00017,0.0,0.01321]
[1780445051946,65.22,66641.99,133.7,0.00017,0.0,0.01341]
[1780445052953,65.22,66652.24,133.7,0.00018,0.0,0.01379]
[1780445054967,65.22,66658.82,133.7,0.00018,0.0,0.01404]
[1780445056981,65.22,66666.28,133.7,0.00019,0.0,0.01433]
[1780445057990,65.22,66672.93,133.7,0.00019,0.0,0.0146]
[1780445063029,65.22,66678.49,133.7,0.00019,0.0,0.01482]
[1780445068064,65.22,66681.2,133.7,0.0002,0.0,0.01493]
[1780445071089,65.22,66669.7,133.7,0.00019,0.0,0.01426]
[1780445073103,65.22,66662.95,133.7,0.00018,0.0,0.014]
[1780445078138,65.22,66664.26,133.7,0.00018,0.0,0.01405]
[1780445082166,65.22,66669.85,133.7,0.00019,0.0,0.01427]
[1780445085204,65.22,66657.31,133.7,0.00018,0.0,0.01379]
[1780445090248,65.22,66656.14,133.7,0.00018,0.0,0.01374]
[1780445095282,65.22,66656.75,133.7,0.00018,0.0,0.01376]
[1780445100328,65.22,66656.99,133.7,0.00018,0.0,0.01377]
[1780445101327,65.22,66663.37,133.7,0.00018,0.0,0.01402]
[1780445106362,65.22,66663.47,133.7,0.00018,0.0,0.01402]
[1780445111425,65.22,66664.13,133.7,0.00018,0.0,0.01405]
[1780445113439,65.22,66657.57,133.7,0.00018,0.0,0.0138]
[1780445118480,65.22,66654.32,133.7,0.00018,0.0,0.01367]
[1780445123516,65.22,66653.5,133.7,0.00018,0.0,0.01364]
[1780445127551,65.22,66641.58,133.7,0.00017,0.0,0.0132]
[1780445129565,65.22,66633.66,133.7,0.00017,0.0,0.01292]
[1780445131579,65.22,66632.64,133.7,0.00017,0.0,0.01269]
[1780445134605,65.22,66642.23,133.7,0.00017,0.0,0.01303]
[1780445139645,65.22,66640.41,133.7,0.00017,0.0,0.01297]
[1780445144681,65.22,66640.27,133.7,0.00017,0.0,0.01296]
[1780445149717,65.22,66643.66,133.7,0.00017,0.0,0.01308]
[1780445151731,65.22,66649.18,133.7,0.00017,0.0,0.01329]
[1780445156766,65.22,66654.3,133.7,0.00018,0.0,0.01347]
[1780445162269,65.22,66652.01,133.7,0.00018,0.0,0.01339]
[1780445166297,65.22,66658.88,133.7,0.00018,0.0,0.01365]
[1780445171334,65.22,66652.84,133.7,0.00018,0.0,0.01342]
[1780445176370,65.22,66652.4,133.7,0.00018,0.0,0.0134]
[1780445181405,65.22,66647.04,133.7,0.00017,0.0,0.01321]
[1780445184428,65.22,66640.74,133.7,0.00017,0.0,0.01298]
[1780445187449,65.22,66634.13,133.7,0.00017,0.0,0.01275]
[1780445191477,65.22,66629.19,133.7,0.00016,0.0,0.01239]
[1780445193505,65.22,66611.42,133.7,0.00015,0.0,0.01179]
[1780445195515,65.22,66604.34,133.7,0.00015,0.0,0.01156]
[1780445197305,65.22,66603.7,133.7,0.00015,0.0,0.01154]
[1780445198040,65.22,66604.49,133.7,0.00015,0.0,0.01157]
[1780445198540,65.22,66596.81,133.7,0.00015,0.0,0.01132]
[1780445200471,65.22,66592.66,133.7,0.00014,0.0,0.01119]
[1780445202565,65.22,66598.12,133.7,0.00015,0.0,0.01136]
[1780445207601,65.22,66597.5,133.7,0.00015,0.0,0.01134]
[1780445210166,65.22,66594.18,133.7,0.00015,0.0,0.01124]
[1780445210254,65.22,66604.84,133.7,0.00015,0.0,0.01158]
[1780445210766,65.22,66614.36,133.7,0.00015,0.0,0.01189]
[1780445211635,65.22,66646.87,133.7,0.00017,0.0,0.01301]
[1780445212747,65.22,66659.51,133.7,0.00018,0.0,0.01347]
[1780445213649,65.22,66667.49,133.7,0.00018,0.0,0.01377]
[1780445215265,65.22,66681.88,133.7,0.00019,0.0,0.01432]
[1780445215665,65.22,66692.91,133.7,0.00019,0.0,0.01476]
[1780445218354,65.22,66686.04,133.7,0.00019,0.0,0.01449]
[1780445219698,65.22,66671.34,133.7,0.00018,0.0,0.01392]
[1780445221353,65.22,66681.89,133.7,0.00019,0.0,0.01433]
[1780445221850,65.22,66681.89,133.7,0.00019,0.0,0.01433]
[1780445221940,65.22,66692.07,133.7,0.00019,0.0,0.01473]
[1780445222733,65.22,66707.06,133.7,0.0002,0.0,0.01535]
[1780445223740,65.22,66716.02,133.7,0.00021,0.0,0.01572]
[1780445225758,65.22,66707.87,133.7,0.0002,0.0,0.01538]
[1780445226763,65.22,66714.36,133.7,0.00021,0.0,0.01565]
[1780445229971,65.22,66697.58,133.7,0.0002,0.0,0.01495]
[1780445230829,65.22,66686.8,133.7,0.00019,0.0,0.01452]
[1780445234843,65.22,66691.89,133.7,0.00019,0.0,0.01472]
[1780445236873,65.22,66679.33,133.7,0.00019,0.0,0.01422]
[1780445237880,65.22,66669.3,133.7,0.00018,0.0,0.01384]
[1780445243118,65.22,66673.37,133.7,0.00018,0.0,0.01399]
[1780445244934,65.22,66686.34,133.7,0.00019,0.0,0.0145]
[1780445245941,65.22,66694.93,133.7,0.0002,0.0,0.01485]
[1780445247955,65.22,66711.42,133.7,0.00021,0.0,0.01553]
[1780445248962,65.22,66719.51,133.7,0.00021,0.0,0.01587]
[1780445250975,65.22,66704.17,133.7,0.0002,0.0,0.01522]
[1780445251983,65.22,66683.22,133.7,0.00019,0.0,0.01417]
[1780445252995,65.22,66669.9,133.7,0.00018,0.0,0.01366]
[1780445255012,65.22,66678.39,133.7,0.00018,0.0,0.01398]
[1780445259729,65.22,66684.09,133.7,0.00019,0.0,0.0142]
[1780445261066,65.22,66691.54,133.7,0.00019,0.0,0.0145]
[1780445262671,65.22,66682.96,133.7,0.00019,0.0,0.01416]
[1780445263166,65.22,66674.9,133.7,0.00018,0.0,0.01385]
[1780445268693,65.22,66676.93,133.7,0.00018,0.0,0.01393]
[1780445274157,65.22,66673.83,133.7,0.00018,0.0,0.01381]
[1780445278192,65.22,66663.36,133.7,0.00018,0.0,0.01342]
[1780445279199,65.22,66654.48,133.7,0.00017,0.0,0.01309]
[1780445284234,65.22,66652.0,133.7,0.00017,0.0,0.013]
[1780445289281,65.22,66657.52,133.7,0.00017,0.0,0.0132]
[1780445290295,65.22,66666.49,133.7,0.00018,0.0,0.01353]
[1780445291296,65.22,66672.17,133.7,0.00018,0.0,0.01375]
[1780445296355,65.22,66678.94,133.7,0.00018,0.0,0.014]
[1780445297354,65.22,66689.67,133.7,0.00019,0.0,0.01442]
[1780445302392,65.22,66680.21,133.7,0.00018,0.0,0.01405]
[1780445307427,65.22,66680.11,133.7,0.00018,0.0,0.01405]
[1780445309525,65.22,66680.22,133.7,0.00018,0.0,0.01405]
[1780445311455,65.22,66679.72,133.7,0.00018,0.0,0.01383]
[1780445315483,65.22,66691.39,133.7,0.00019,0.0,0.01428]
[1780445317496,65.22,66678.39,133.7,0.00018,0.0,0.01378]
[1780445322535,65.22,66673.55,133.7,0.00018,0.0,0.0136]
[1780445324549,65.22,66664.47,133.7,0.00017,0.0,0.01326]
[1780445325556,65.22,66658.86,133.7,0.00017,0.0,0.01306]
[1780445330591,65.22,66655.7,133.7,0.00017,0.0,0.01294]
[1780445335626,65.22,66654.03,133.7,0.00017,0.0,0.01288]
[1780445340661,65.22,66649.24,133.7,0.00017,0.0,0.01271]
[1780445343682,65.22,66643.25,133.7,0.00016,0.0,0.0125]
[1780445348716,65.22,66639.48,133.7,0.00016,0.0,0.01237]
[1780445352791,65.22,66639.13,133.7,0.00016,0.0,0.01236]
[1780445352841,65.22,66628.31,133.7,0.00016,0.0,0.012]
[1780445353752,65.22,66618.17,133.7,0.00015,0.0,0.01166]
[1780445355486,65.22,66618.79,133.7,0.00015,0.0,0.01168]
[1780445356099,65.22,66617.08,133.7,0.00015,0.0,0.01163]
[1780445358599,65.22,66610.76,133.7,0.00015,0.0,0.01142]
[1780445358788,65.22,66604.13,133.7,0.00015,0.0,0.01121]
[1780445359142,65.22,66604.13,133.7,0.00015,0.0,0.01121]
[1780445359795,65.22,66579.24,133.7,0.00013,0.0,0.01045]
[1780445360802,65.22,66570.72,133.7,0.00013,0.0,0.01021]
[1780445361542,65.22,66570.72,133.7,0.00013,0.0,0.01021]
[1780445364534,65.22,66576.83,133.7,0.00013,0.0,0.01038]
[1780445369865,65.22,66580.74,133.7,0.00014,0.0,0.0105]
[1780445371879,65.22,66578.64,133.7,0.00013,0.0,0.01028]
[1780445375908,65.22,66593.43,133.7,0.00014,0.0,0.01072]
[1780445376915,65.22,66612.81,133.7,0.00015,0.0,0.01132]
[1780445380943,65.22,66622.19,133.7,0.00015,0.0,0.01162]
[1780445381950,65.22,66633.73,133.7,0.00016,0.0,0.012]
[1780445382957,65.22,66649.85,133.7,0.00016,0.0,0.01255]
[1780445383965,65.22,66659.84,133.7,0.00017,0.0,0.0129]
[1780445385978,65.22,66677.7,133.7,0.00018,0.0,0.01355]
[1780445387998,65.22,66686.87,133.7,0.00018,0.0,0.0139]
[1780445392027,65.22,66699.16,133.7,0.00019,0.0,0.01438]
[1780445394979,65.22,66699.9,133.7,0.00019,0.0,0.01441]
[1780445396225,65.22,66704.12,133.7,0.00019,0.0,0.01458]
[1780445396238,65.22,66737.27,133.7,0.00021,0.0,0.01596]
[1780445397063,65.22,66752.43,133.7,0.00022,0.0,0.01663]
[1780445398077,65.22,66766.83,133.7,0.00023,0.0,0.01729]
[1780445400900,65.22,66762.05,133.7,0.00023,0.0,0.01707]
[1780445400930,65.22,66754.69,133.7,0.00022,0.0,0.01673]
[1780445405137,65.22,66748.67,133.7,0.00022,0.0,0.01646]
[1780445407151,65.22,66740.81,133.7,0.00021,0.0,0.01611]
[1780445409165,65.22,66735.41,133.7,0.00021,0.0,0.01588]
[1780445413653,65.22,66731.68,133.7,0.00021,0.0,0.01572]
[1780445413711,65.22,66737.61,133.7,0.00021,0.0,0.01597]
[1780445414211,65.22,66719.53,133.7,0.0002,0.0,0.0152]
[1780445415377,65.22,66719.53,133.7,0.0002,0.0,0.0152]
[1780445415478,65.22,66707.49,133.7,0.00019,0.0,0.01471]
[1780445417223,65.22,66696.07,133.7,0.00019,0.0,0.01426]
[1780445418069,65.22,66696.07,133.7,0.00019,0.0,0.01426]
[1780445421622,65.22,66695.32,133.7,0.00019,0.0,0.01423]
[1780445422258,65.22,66687.68,133.7,0.00018,0.0,0.01393]
[1780445424100,65.22,66685.98,133.7,0.00018,0.0,0.01387]
[1780445425344,65.22,66685.95,133.7,0.00018,0.0,0.01387]
[1780445426286,65.22,66695.99,133.7,0.00019,0.0,0.01425]
[1780445427293,65.22,66709.08,133.7,0.0002,0.0,0.01478]
[1780445428129,65.22,66709.08,133.7,0.0002,0.0,0.01478]
[1780445428300,65.22,66715.02,133.7,0.0002,0.0,0.01502]
[1780445430868,65.22,66717.47,133.7,0.0002,0.0,0.01512]
[1780445433335,65.22,66738.47,133.7,0.00021,0.0,0.01578]
[1780445434173,65.22,66738.47,133.7,0.00021,0.0,0.01578]
[1780445434470,65.22,66738.47,133.7,0.00021,0.0,0.01578]
[1780445435349,65.22,66757.84,133.7,0.00022,0.0,0.01664]
[1780445436357,65.22,66774.91,133.7,0.00023,0.0,0.01743]
[1780445437231,65.22,66774.91,133.7,0.00023,0.0,0.01743]
[1780445437994,65.22,66774.91,133.7,0.00023,0.0,0.01743]
[1780445438371,65.22,66783.31,133.7,0.00024,0.0,0.01783]
[1780445440223,65.22,66788.41,133.7,0.00024,0.0,0.01807]
[1780445442942,65.22,66790.83,133.7,0.00024,0.0,0.01819]
[1780445443647,65.22,66794.19,133.7,0.00025,0.0,0.01836]
[1780445443697,65.22,66811.01,133.7,0.00026,0.0,0.0192]
[1780445444419,65.22,66828.09,133.7,0.00027,0.0,0.0201]
[1780445448448,65.22,66812.98,133.7,0.00026,0.0,0.01931]
[1780445449459,65.22,66806.61,133.7,0.00026,0.0,0.01898]
[1780445452015,65.22,66805.7,133.7,0.00025,0.0,0.01893]
[1780445452864,65.22,66803.84,133.7,0.00025,0.0,0.01884]
[1780445452879,65.22,66796.68,133.7,0.00025,0.0,0.01848]
[1780445453486,65.22,66780.12,133.7,0.00024,0.0,0.01767]
[1780445454517,65.22,66767.8,133.7,0.00023,0.0,0.01709]
[1780445456010,65.22,66767.8,133.7,0.00023,0.0,0.01709]
[1780445456075,65.22,66762.41,133.7,0.00022,0.0,0.01684]
[1780445456434,65.22,66762.41,133.7,0.00022,0.0,0.01684]
[1780445458356,65.22,66762.01,133.7,0.00022,0.0,0.01683]
[1780445460555,65.22,66754.26,133.7,0.00022,0.0,0.01648]
[1780445461903,65.22,66754.26,133.7,0.00022,0.0,0.01648]
[1780445462006,65.22,66737.2,133.7,0.00021,0.0,0.01573]
[1780445462571,65.22,66723.87,133.7,0.0002,0.0,0.01517]
[1780445463895,65.22,66723.87,133.7,0.0002,0.0,0.01517]
[1780445465008,65.22,66720.17,133.7,0.0002,0.0,0.01501]
[1780445467900,65.22,66725.22,133.7,0.0002,0.0,0.01522]
[1780445470838,65.22,66731.7,133.7,0.00021,0.0,0.01549]
[1780445473651,65.22,66737.92,133.7,0.00021,0.0,0.01576]
[1780445475465,65.22,66739.9,133.7,0.00021,0.0,0.01584]
[1780445480701,65.22,66737.34,133.7,0.00021,0.0,0.01573]
[1780445482726,65.22,66749.01,133.7,0.00022,0.0,0.01624]
[1780445483725,65.22,66761.89,133.7,0.00022,0.0,0.01682]
[1780445485740,65.22,66767.29,133.7,0.00023,0.0,0.01707]
[1780445487764,65.22,66745.8,133.7,0.00021,0.0,0.0161]
[1780445488765,65.22,66737.44,133.7,0.00021,0.0,0.01574]
[1780445492795,65.22,66752.38,133.7,0.00022,0.0,0.01616]
[1780445496033,65.22,66750.87,133.7,0.00021,0.0,0.01609]
[1780445496823,65.22,66730.0,133.7,0.0002,0.0,0.0152]
[1780445497830,65.22,66723.42,133.7,0.0002,0.0,0.01493]
[1780445499843,65.22,66735.11,133.7,0.0002,0.0,0.01541]
[1780445501331,65.22,66734.95,133.7,0.0002,0.0,0.01541]
[1780445504344,65.22,66741.13,133.7,0.00021,0.0,0.01567]
[1780445510921,65.22,66746.66,133.7,0.00021,0.0,0.01591]
[1780445511928,65.22,66724.62,133.7,0.0002,0.0,0.01498]
[1780445516963,65.22,66730.57,133.7,0.0002,0.0,0.01522]
[1780445521998,65.22,66723.11,133.7,0.0002,0.0,0.01492]
[1780445527033,65.22,66724.6,133.7,0.0002,0.0,0.01498]
[1780445529047,65.22,66715.37,133.7,0.00019,0.0,0.0146]
[1780445531061,65.22,66728.52,133.7,0.0002,0.0,0.01514]
[1780445532068,65.22,66737.7,133.7,0.00021,0.0,0.01552]
[1780445536230,65.22,66741.41,133.7,0.00021,0.0,0.01568]
[1780445537103,65.22,66722.86,133.7,0.0002,0.0,0.01491]
[1780445540384,65.22,66727.47,133.7,0.0002,0.0,0.0151]
[1780445542005,65.22,66728.63,133.7,0.0002,0.0,0.01514]
[1780445542138,65.22,66722.83,133.7,0.0002,0.0,0.0149]
[1780445544152,65.22,66731.35,133.7,0.0002,0.0,0.01526]
[1780445544548,65.22,66731.35,133.7,0.0002,0.0,0.01526]
[1780445545159,65.22,66739.13,133.7,0.00021,0.0,0.01558]
[1780445545221,65.22,66739.13,133.7,0.00021,0.0,0.01558]
[1780445546166,65.22,66745.15,133.7,0.00021,0.0,0.01584]
[1780445547572,65.22,66745.99,133.7,0.00021,0.0,0.01588]
[1780445553215,65.22,66740.76,133.7,0.00021,0.0,0.01543]
[1780445558250,65.22,66740.97,133.7,0.00021,0.0,0.01544]
[1780445561275,65.22,66726.95,133.7,0.0002,0.0,0.01486]
[1780445562281,65.22,66717.15,133.7,0.00019,0.0,0.01446]
[1780445567320,65.22,66715.93,133.7,0.00019,0.0,0.01441]
[1780445572355,65.22,66721.54,133.7,0.00019,0.0,0.01464]
[1780445576383,65.22,66727.7,133.7,0.0002,0.0,0.01489]
[1780445577390,65.22,66733.38,133.7,0.0002,0.0,0.01512]
[1780445578397,65.22,66740.35,133.7,0.0002,0.0,0.01541]
[1780445580411,65.22,66731.26,133.7,0.0002,0.0,0.01503]
[1780445585445,65.22,66732.02,133.7,0.0002,0.0,0.01506]
[1780445590482,65.22,66733.24,133.7,0.0002,0.0,0.01511]
[1780445591489,65.22,66739.99,133.7,0.0002,0.0,0.0154]
[1780445594510,65.22,66745.73,133.7,0.00021,0.0,0.01564]
[1780445598039,65.22,66747.24,133.7,0.00021,0.0,0.01571]
[1780445598538,65.22,66736.03,133.7,0.0002,0.0,0.01523]
[1780445599545,65.22,66724.95,133.7,0.0002,0.0,0.01477]
[1780445601972,65.22,66726.68,133.7,0.0002,0.0,0.01484]
[1780445602013,65.22,66736.51,133.7,0.0002,0.0,0.01525]
[1780445602572,65.22,66744.12,133.7,0.00021,0.0,0.01557]
[1780445607607,65.22,66743.39,133.7,0.00021,0.0,0.01554]
[1780445610630,65.22,66755.15,133.7,0.00021,0.0,0.01605]
[1780445612643,65.22,66753.02,133.7,0.00021,0.0,0.01573]
[1780445617683,65.22,66754.81,133.7,0.00021,0.0,0.0158]
[1780445618690,65.22,66747.68,133.7,0.00021,0.0,0.0155]
[1780445620704,65.22,66739.81,133.7,0.0002,0.0,0.01517]
[1780445621711,65.22,66734.1,133.7,0.0002,0.0,0.01493]
[1780445622718,65.22,66727.51,133.7,0.00019,0.0,0.01466]
[1780445625739,65.22,66722.15,133.7,0.00019,0.0,0.01445]
[1780445628760,65.22,66727.65,133.7,0.00019,0.0,0.01467]
[1780445633795,65.22,66729.89,133.7,0.0002,0.0,0.01476]
[1780445638830,65.22,66728.83,133.7,0.0002,0.0,0.01472]
[1780445643865,65.22,66734.73,133.7,0.0002,0.0,0.01496]
[1780445646886,65.22,66725.94,133.7,0.00019,0.0,0.0146]
[1780445651921,65.22,66732.18,133.7,0.0002,0.0,0.01485]
[1780445654502,65.22,66734.86,133.7,0.0002,0.0,0.01496]
[1780445655457,65.22,66735.11,133.7,0.0002,0.0,0.01497]
[1780445660984,65.22,66743.98,133.7,0.0002,0.0,0.01534]
[1780445666020,65.22,66740.24,133.7,0.0002,0.0,0.01518]
[1780445671065,65.22,66743.74,133.7,0.0002,0.0,0.01511]
[1780445673817,65.22,66747.02,133.7,0.0002,0.0,0.01525]
[1780445674127,65.22,66762.3,133.7,0.00021,0.0,0.0159]
[1780445675098,65.22,66788.41,133.7,0.00023,0.0,0.01707]
[1780445676484,65.22,66789.69,133.7,0.00023,0.0,0.01713]
[1780445676598,65.22,66789.69,133.7,0.00023,0.0,0.01713]
[1780445677113,65.22,66779.67,133.7,0.00022,0.0,0.01667]
[1780445678120,65.22,66767.38,133.7,0.00022,0.0,0.01612]
[1780445679494,65.22,66770.0,133.7,0.00022,0.0,0.01624]
[1780445680002,65.22,66770.0,133.7,0.00022,0.0,0.01624]
[1780445681147,65.22,66756.26,133.7,0.00021,0.0,0.01564]
[1780445683162,65.22,66764.32,133.7,0.00021,0.0,0.01599]
[1780445684064,65.22,66764.32,133.7,0.00021,0.0,0.01599]
[1780445685627,65.22,66772.34,133.7,0.00022,0.0,0.01634]
[1780445686183,65.22,66757.78,133.7,0.00021,0.0,0.0157]
[1780445687195,65.22,66751.2,133.7,0.00021,0.0,0.01542]
[1780445691228,65.22,66745.8,133.7,0.0002,0.0,0.0152]
[1780445692208,65.22,66745.8,133.7,0.0002,0.0,0.0152]
[1780445692839,65.22,66746.85,133.7,0.0002,0.0,0.01524]
[1780445693243,65.22,66735.46,133.7,0.0002,0.0,0.01477]
[1780445694250,65.22,66727.47,133.7,0.00019,0.0,0.01445]
[1780445695772,65.22,66729.21,133.7,0.00019,0.0,0.01452]
[1780445701301,65.22,66737.87,133.7,0.0002,0.0,0.01487]
[1780445703314,65.22,66743.53,133.7,0.0002,0.0,0.0151]
[1780445708372,65.22,66743.88,133.7,0.0002,0.0,0.01512]
[1780445708370,65.22,66752.18,133.7,0.00021,0.0,0.01546]
[1780445709372,65.22,66760.39,133.7,0.00021,0.0,0.01582]
[1780445710955,65.22,66764.77,133.7,0.00021,0.0,0.01601]
[1780445713721,65.22,66772.98,133.7,0.00022,0.0,0.01637]
[1780445715986,65.22,66773.95,133.7,0.00022,0.0,0.01641]
[1780445717428,65.22,66779.51,133.7,0.00022,0.0,0.01666]
[1780445719027,65.22,66779.51,133.7,0.00022,0.0,0.01666]
[1780445719442,65.22,66790.53,133.7,0.00023,0.0,0.01717]
[1780445720455,65.22,66797.19,133.7,0.00023,0.0,0.01748]
[1780445721462,65.22,66809.41,133.7,0.00024,0.0,0.01807]
[1780445722528,65.22,66809.41,133.7,0.00024,0.0,0.01807]
[1780445724083,65.22,66811.37,133.7,0.00024,0.0,0.01817]
[1780445725491,65.22,66817.16,133.7,0.00025,0.0,0.01846]
[1780445726556,65.22,66817.16,133.7,0.00025,0.0,0.01846]
[1780445731533,65.22,66816.33,133.7,0.00024,0.0,0.01815]
[1780445733547,65.22,66810.42,133.7,0.00024,0.0,0.01787]
[1780445735561,65.22,66817.16,133.7,0.00025,0.0,0.0182]
[1780445738346,65.22,66822.93,133.7,0.00025,0.0,0.01848]
[1780445743339,65.22,66818.72,133.7,0.00025,0.0,0.01827]
[1780445744624,65.22,66827.92,133.7,0.00025,0.0,0.01873]
[1780445747052,65.22,66822.99,133.7,0.00025,0.0,0.01848]
[1780445747059,65.22,66815.54,133.7,0.00024,0.0,0.01812]
[1780445747961,65.22,66815.54,133.7,0.00024,0.0,0.01812]
[1780445749660,65.22,66795.2,133.7,0.00023,0.0,0.01714]
[1780445750667,65.22,66786.09,133.7,0.00022,0.0,0.01672]
[1780445754696,65.22,66777.94,133.7,0.00022,0.0,0.01635]
[1780445755496,65.22,66777.94,133.7,0.00022,0.0,0.01635]
[1780445758508,65.22,66771.58,133.7,0.00021,0.0,0.01607]
[1780445760739,65.22,66777.14,133.7,0.00022,0.0,0.01632]
[1780445762753,65.22,66783.82,133.7,0.00022,0.0,0.01662]
[1780445767788,65.22,66779.64,133.7,0.00022,0.0,0.01643]
[1780445771820,65.22,66786.84,133.7,0.00022,0.0,0.01676]
[1780445772827,65.22,66798.32,133.7,0.00023,0.0,0.01729]
[1780445773834,65.22,66806.8,133.7,0.00024,0.0,0.01769]
[1780445775443,65.22,66806.8,133.7,0.00024,0.0,0.01769]
[1780445775852,65.22,66788.78,133.7,0.00023,0.0,0.01685]
[1780445776859,65.22,66771.55,133.7,0.00021,0.0,0.01607]
[1780445780146,65.22,66773.12,133.7,0.00022,0.0,0.01614]
[1780445782856,65.22,66777.34,133.7,0.00022,0.0,0.01633]
[1780445783916,65.22,66770.79,133.7,0.00021,0.0,0.01604]
[1780445786162,65.22,66772.82,133.7,0.00022,0.0,0.01613]
[1780445788500,65.22,66772.99,133.7,0.00022,0.0,0.01613]
[1780445788951,65.22,66780.26,133.7,0.00022,0.0,0.01646]
[1780445791191,65.22,66784.05,133.7,0.00022,0.0,0.01663]
[1780445797007,65.22,66785.7,133.7,0.00022,0.0,0.01646]
[1780445802044,65.22,66790.21,133.7,0.00022,0.0,0.01667]
[1780445803051,65.22,66802.34,133.7,0.00023,0.0,0.01723]
[1780445806072,65.22,66809.46,133.7,0.00024,0.0,0.01757]
[1780445807079,65.22,66815.78,133.7,0.00024,0.0,0.01787]
[1780445812114,65.22,66820.55,133.7,0.00024,0.0,0.0181]
[1780445817374,65.22,66822.3,133.7,0.00025,0.0,0.01819]
[1780445818428,65.22,66824.41,133.7,0.00025,0.0,0.01829]
[1780445818533,65.22,66877.25,133.7,0.00029,0.0,0.02109]
[1780445819023,65.22,66877.25,133.7,0.00029,0.0,0.02109]
[1780445819181,65.22,66942.81,133.7,0.00035,0.0,0.0251]
[1780445820290,65.22,66942.81,133.7,0.00035,0.0,0.0251]
[1780445820380,65.22,66972.06,133.7,0.00038,0.0,0.0271]
[1780445822274,65.22,66974.04,133.7,0.00038,0.0,0.02724]
[1780445823100,65.22,66969.79,133.7,0.00037,0.0,0.02694]
[1780445827689,65.22,66964.95,133.7,0.00037,0.0,0.0266]
[1780445828268,65.22,66972.15,133.7,0.00038,0.0,0.02711]
[1780445831629,65.22,66969.1,133.7,0.00037,0.0,0.02689]
[1780445834317,65.22,66959.86,133.7,0.00036,0.0,0.02625]
[1780445839369,65.22,66950.5,133.7,0.00035,0.0,0.02561]
[1780445840376,65.22,66942.17,133.7,0.00035,0.0,0.02506]
[1780445841046,65.22,66942.17,133.7,0.00035,0.0,0.02506]
[1780445844059,65.22,66950.79,133.7,0.00035,0.0,0.02563]
[1780445844405,65.22,66961.24,133.7,0.00036,0.0,0.02634]
[1780445844747,65.22,66961.24,133.7,0.00036,0.0,0.02634]
[1780445845413,65.22,66978.37,133.7,0.00038,0.0,0.02755]
[1780445846420,65.22,66983.95,133.7,0.00039,0.0,0.02795]
[1780445848434,65.22,66995.93,133.7,0.0004,0.0,0.02884]
[1780445849542,65.22,66995.93,133.7,0.0004,0.0,0.02884]
[1780445849441,65.22,67002.96,133.7,0.00041,0.0,0.02937]
[1780445850994,65.22,67003.08,133.7,0.00041,0.0,0.02938]
[1780445851457,65.22,66999.44,133.7,0.0004,0.0,0.02872]
[1780445853581,65.22,66997.49,133.7,0.0004,0.0,0.02857]
[1780445858515,65.22,67005.61,133.7,0.00041,0.0,0.02918]
[1780445859522,65.22,66997.51,133.7,0.0004,0.0,0.02858]
[1780445860531,65.22,66988.71,133.7,0.00039,0.0,0.02793]
[1780445860980,65.22,66988.71,133.7,0.00039,0.0,0.02793]
[1780445864812,65.22,66993.76,133.7,0.00039,0.0,0.0283]
[1780445865279,65.22,66993.76,133.7,0.00039,0.0,0.0283]
[1780445865571,65.22,67002.93,133.7,0.0004,0.0,0.02898]
[1780445867822,65.22,67003.86,133.7,0.00041,0.0,0.02905]
[1780445872952,65.22,67009.46,133.7,0.00041,0.0,0.02948]
[1780445873630,65.22,66997.5,133.7,0.0004,0.0,0.02857]
[1780445874637,65.22,66989.8,133.7,0.00039,0.0,0.02801]
[1780445878234,65.22,66991.36,133.7,0.00039,0.0,0.02812]
[1780445881228,65.22,66988.58,133.7,0.00039,0.0,0.02792]
[1780445883398,65.22,66988.3,133.7,0.00039,0.0,0.0279]
[1780445888961,65.22,66989.05,133.7,0.00039,0.0,0.02795]
[1780445889372,65.22,66989.05,133.7,0.00039,0.0,0.02795]
[1780445890749,65.22,66995.06,133.7,0.0004,0.0,0.02839]
[1780445893781,65.22,67007.4,133.7,0.00041,0.0,0.02932]
[1780445898818,65.22,67013.36,133.7,0.00042,0.0,0.02978]
[1780445900062,65.22,67013.36,133.7,0.00042,0.0,0.02978]
[1780445900091,65.22,67013.36,133.7,0.00042,0.0,0.02978]
[1780445900196,65.22,67022.09,133.7,0.00043,0.0,0.03046]
[1780445901089,65.22,67022.09,133.7,0.00043,0.0,0.03046]
[1780445901146,65.22,67032.24,133.7,0.00044,0.0,0.03127]
[1780445904223,65.22,67034.92,133.7,0.00044,0.0,0.03149]
[1780445906474,65.22,67034.37,133.7,0.00044,0.0,0.03144]
[1780445907898,65.22,67025.42,133.7,0.00043,0.0,0.03072]
[1780445909912,65.22,67009.41,133.7,0.00041,0.0,0.02947]
[1780445911259,65.22,67009.41,133.7,0.00041,0.0,0.02947]
[1780445911299,65.22,67009.41,133.7,0.00041,0.0,0.02947]
[1780445911658,65.22,67009.41,133.7,0.00041,0.0,0.02947]
[1780445912203,65.22,67009.54,133.7,0.00041,0.0,0.02909]
[1780445912235,65.22,67003.51,133.7,0.0004,0.0,0.02864]
[1780445914276,65.22,67002.88,133.7,0.0004,0.0,0.02859]
[1780445919982,65.22,67007.36,133.7,0.0004,0.0,0.02893]
[1780445925017,65.22,67008.74,133.7,0.00041,0.0,0.02903]
[1780445926024,65.22,67014.91,133.7,0.00041,0.0,0.0295]
[1780445926769,65.22,67014.91,133.7,0.00041,0.0,0.0295]
[1780445929045,65.22,67030.9,133.7,0.00043,0.0,0.03075]
[1780445933075,65.22,67017.15,133.7,0.00041,0.0,0.02968]
[1780445938111,65.22,67013.17,133.7,0.00041,0.0,0.02937]
[1780445942150,65.22,67000.98,133.7,0.0004,0.0,0.02845]
[1780445944164,65.22,67007.6,133.7,0.0004,0.0,0.02895]
[1780445948192,65.22,67013.01,133.7,0.00041,0.0,0.02936]
[1780445953227,65.22,67009.21,133.7,0.00041,0.0,0.02907]
[1780445958263,65.22,67016.64,133.7,0.00041,0.0,0.02964]
[1780445962292,65.22,67022.21,133.7,0.00042,0.0,0.03007]
[1780445967328,65.22,67018.58,133.7,0.00042,0.0,0.02979]
[1780445971356,65.22,67016.31,133.7,0.00041,0.0,0.02922]
[1780445974377,65.22,67009.42,133.7,0.0004,0.0,0.0287]
[1780445975384,65.22,67002.37,133.7,0.00039,0.0,0.02818]
[1780445980420,65.22,67008.27,133.7,0.0004,0.0,0.02861]
[1780445983441,65.22,67015.1,133.7,0.00041,0.0,0.02913]
[1780445985455,65.22,67005.76,133.7,0.0004,0.0,0.02843]
[1780445987469,65.22,66999.48,133.7,0.00039,0.0,0.02796]
[1780445990491,65.22,66993.84,133.7,0.00038,0.0,0.02755]
[1780445995525,65.22,66996.42,133.7,0.00039,0.0,0.02774]
[1780446000559,65.22,66998.6,133.7,0.00039,0.0,0.0279]
[1780446005595,65.22,66998.7,133.7,0.00039,0.0,0.02791]
[1780446008846,65.22,67002.59,133.7,0.00039,0.0,0.02819]
[1780446011797,65.22,66996.14,133.7,0.00039,0.0,0.02772]
[1780446015665,65.22,67006.18,133.7,0.0004,0.0,0.02846]
[1780446018688,65.22,66997.6,133.7,0.00039,0.0,0.02783]
[1780446019695,65.22,66992.28,133.7,0.00038,0.0,0.02744]
[1780446020973,65.22,66991.52,133.7,0.00038,0.0,0.02739]
[1780446027751,65.22,66991.79,133.7,0.00038,0.0,0.02741]
[1780446032786,65.22,67001.3,133.7,0.00039,0.0,0.02772]
[1780446033794,65.22,66995.71,133.7,0.00038,0.0,0.02732]
[1780446034801,65.22,66989.56,133.7,0.00037,0.0,0.02688]
[1780446037001,65.22,66988.3,133.7,0.00037,0.0,0.02679]
[1780446037067,65.22,66981.75,133.7,0.00037,0.0,0.02634]
[1780446037846,65.22,66971.92,133.7,0.00036,0.0,0.02566]
[1780446038834,65.22,66960.15,133.7,0.00034,0.0,0.02488]
[1780446039841,65.22,66947.07,133.7,0.00033,0.0,0.02403]
[1780446041555,65.22,66947.07,133.7,0.00033,0.0,0.02403]
[1780446043416,65.22,66946.52,133.7,0.00033,0.0,0.02399]
[1780446045883,65.22,66937.23,133.7,0.00032,0.0,0.02341]
[1780446047694,65.22,66937.23,133.7,0.00032,0.0,0.02341]
[1780446050707,65.22,66934.63,133.7,0.00032,0.0,0.02325]
[1780446051928,65.22,66924.94,133.7,0.00031,0.0,0.02266]
[1780446053085,65.22,66924.94,133.7,0.00031,0.0,0.02266]
[1780446053228,65.22,66924.94,133.7,0.00031,0.0,0.02266]
[1780446053335,65.22,66919.23,133.7,0.00031,0.0,0.02231]
[1780446054080,65.22,66928.11,133.7,0.00031,0.0,0.02285]
[1780446054955,65.22,66933.84,133.7,0.00032,0.0,0.0232]
[1780446058090,65.22,66937.83,133.7,0.00032,0.0,0.02345]
[1780446063011,65.22,66944.56,133.7,0.00033,0.0,0.02387]
[1780446067039,65.22,66950.19,133.7,0.00033,0.0,0.02423]
[1780446071067,65.22,66943.85,133.7,0.00033,0.0,0.02383]
[1780446078116,65.22,66945.58,133.7,0.00033,0.0,0.02393]
[1780446081137,65.22,66954.24,133.7,0.00034,0.0,0.02449]
[1780446086172,65.22,66949.29,133.7,0.00033,0.0,0.02417]
[1780446091207,65.22,66944.23,133.7,0.00032,0.0,0.02352]
[1780446094228,65.22,66950.87,133.7,0.00033,0.0,0.02394]
[1780446099264,65.22,66947.14,133.7,0.00033,0.0,0.0237]
[1780446101277,65.22,66939.52,133.7,0.00032,0.0,0.02323]
[1780446102284,65.22,66928.06,133.7,0.00031,0.0,0.02253]
[1780446104298,65.22,66921.55,133.7,0.0003,0.0,0.02214]
[1780446109338,65.22,66918.34,133.7,0.0003,0.0,0.02195]
[1780446111352,65.22,66912.26,133.7,0.0003,0.0,0.0216]
[1780446115380,65.22,66905.42,133.7,0.00029,0.0,0.0212]
[1780446118406,65.22,66900.08,133.7,0.00029,0.0,0.0209]
[1780446121427,65.22,66885.56,133.7,0.00027,0.0,0.0201]
[1780446125455,65.22,66899.34,133.7,0.00029,0.0,0.02086]
[1780446126464,65.22,66905.71,133.7,0.00029,0.0,0.02122]
[1780446129485,65.22,66922.47,133.7,0.00031,0.0,0.0222]
[1780446130491,65.22,66927.96,133.7,0.00031,0.0,0.02252]
[1780446133515,65.22,66922.16,133.7,0.0003,0.0,0.02218]
[1780446138549,65.22,66919.83,133.7,0.0003,0.0,0.02204]
[1780446143585,65.22,66915.52,133.7,0.0003,0.0,0.02179]
[1780446148620,65.22,66913.81,133.7,0.0003,0.0,0.02169]
[1780446151641,65.22,66913.48,133.7,0.00029,0.0,0.02136]
[1780446156677,65.22,66913.57,133.7,0.00029,0.0,0.02137]
[1780446161712,65.22,66908.28,133.7,0.00029,0.0,0.02107]
[1780446165740,65.22,66902.95,133.7,0.00028,0.0,0.02077]
[1780446170774,65.22,66910.08,133.7,0.00029,0.0,0.02117]
[1780446175813,65.22,66912.49,133.7,0.00029,0.0,0.02131]
[1780446180849,65.22,66914.77,133.7,0.00029,0.0,0.02144]
[1780446185886,65.22,66915.01,133.7,0.00029,0.0,0.02145]
[1780446187900,65.22,66902.69,133.7,0.00028,0.0,0.02075]
[1780446191928,65.22,66891.42,133.7,0.00028,0.0,0.02013]
[1780446192935,65.22,66876.48,133.7,0.00026,0.0,0.01933]
[1780446195957,65.22,66863.29,133.7,0.00025,0.0,0.01865]
[1780446199985,65.22,66854.07,133.7,0.00025,0.0,0.01819]
[1780446200992,65.22,66847.76,133.7,0.00024,0.0,0.01788]
[1780446202000,65.22,66841.04,133.7,0.00024,0.0,0.01756]
[1780446205021,65.22,66833.97,133.7,0.00023,0.0,0.01722]
[1780446207037,65.22,66823.37,133.7,0.00023,0.0,0.01673]
[1780446209051,65.22,66830.59,133.7,0.00023,0.0,0.01706]
[1780446211065,65.22,66828.59,133.7,0.00023,0.0,0.01672]
[1780446216143,65.22,66825.8,133.7,0.00022,0.0,0.01659]
[1780446217114,65.22,66819.26,133.7,0.00022,0.0,0.0163]
[1780446218557,65.22,66819.26,133.7,0.00022,0.0,0.0163]
[1780446219134,65.22,66802.33,133.7,0.00021,0.0,0.01555]
[1780446220136,65.22,66795.95,133.7,0.00021,0.0,0.01528]
[1780446222433,65.22,66796.21,133.7,0.00021,0.0,0.01529]
[1780446222443,65.22,66804.99,133.7,0.00021,0.0,0.01567]
[1780446223381,65.22,66804.99,133.7,0.00021,0.0,0.01567]
[1780446224165,65.22,66816.22,133.7,0.00022,0.0,0.01616]
[1780446225751,65.22,66816.22,133.7,0.00022,0.0,0.01616]
[1780446231214,65.22,66821.3,133.7,0.00022,0.0,0.01639]
[1780446235242,65.22,66809.4,133.7,0.00021,0.0,0.01586]
[1780446237256,65.22,66801.84,133.7,0.00021,0.0,0.01553]
[1780446242296,65.22,66798.68,133.7,0.00021,0.0,0.0154]
[1780446243303,65.22,66792.46,133.7,0.0002,0.0,0.01514]
[1780446244310,65.22,66781.7,133.7,0.0002,0.0,0.01469]
[1780446245317,65.22,66774.15,133.7,0.00019,0.0,0.01439]
[1780446246324,65.22,66767.85,133.7,0.00019,0.0,0.01413]
[1780446250352,65.22,66762.49,133.7,0.00019,0.0,0.01393]
[1780446255387,65.22,66761.18,133.7,0.00019,0.0,0.01387]
[1780446260422,65.22,66768.2,133.7,0.00019,0.0,0.01415]
[1780446263443,65.22,66778.55,133.7,0.0002,0.0,0.01456]
[1780446264450,65.22,66785.94,133.7,0.0002,0.0,0.01486]
[1780446265505,65.22,66785.94,133.7,0.0002,0.0,0.01486]
[1780446265600,65.22,66791.86,133.7,0.0002,0.0,0.01511]
[1780446266562,65.22,66791.86,133.7,0.0002,0.0,0.01511]
[1780446266640,65.22,66798.89,133.7,0.00021,0.0,0.01541]
[1780446268478,65.22,66805.23,133.7,0.00021,0.0,0.01568]
[1780446271498,65.22,66799.04,133.7,0.0002,0.0,0.01519]
[1780446273513,65.22,66793.54,133.7,0.0002,0.0,0.01496]
[1780446278549,65.22,66793.68,133.7,0.0002,0.0,0.01496]
[1780446283584,65.22,66797.91,133.7,0.0002,0.0,0.01514]
[1780446287613,65.22,66791.77,133.7,0.0002,0.0,0.01488]
[1780446292648,65.22,66796.4,133.7,0.0002,0.0,0.01508]
[1780446297683,65.22,66796.67,133.7,0.0002,0.0,0.01509]
[1780446302718,65.22,66802.94,133.7,0.00021,0.0,0.01535]
[1780446307755,65.22,66806.82,133.7,0.00021,0.0,0.01552]
[1780446312789,65.22,66813.72,133.7,0.00021,0.0,0.01582]
[1780446313797,65.22,66822.11,133.7,0.00022,0.0,0.01619]
[1780446318832,65.22,66826.58,133.7,0.00022,0.0,0.01639]
[1780446323867,65.22,66836.22,133.7,0.00023,0.0,0.01683]
[1780446324874,65.22,66845.9,133.7,0.00023,0.0,0.01728]
[1780446325264,65.22,66845.9,133.7,0.00023,0.0,0.01728]
[1780446325881,65.22,66851.3,133.7,0.00024,0.0,0.01754]
[1780446328743,65.22,66854.28,133.7,0.00024,0.0,0.01768]
[1780446333937,65.22,66862.95,133.7,0.00024,0.0,0.01784]
[1780446338972,65.22,66866.02,133.7,0.00024,0.0,0.018]
[1780446339979,65.22,66858.79,133.7,0.00024,0.0,0.01764]
[1780446341993,65.22,66852.21,133.7,0.00024,0.0,0.01733]
[1780446347032,65.22,66846.84,133.7,0.00023,0.0,0.01707]
[1780446348039,65.22,66832.86,133.7,0.00022,0.0,0.01643]
[1780446353074,65.22,66838.04,133.7,0.00023,0.0,0.01667]
[1780446356096,65.22,66830.31,133.7,0.00022,0.0,0.01631]
[1780446361132,65.22,66827.1,133.7,0.00022,0.0,0.01617]
[1780446363146,65.22,66841.51,133.7,0.00023,0.0,0.01682]
[1780446364153,65.22,66832.45,133.7,0.00022,0.0,0.01641]
[1780446365160,65.22,66825.93,133.7,0.00022,0.0,0.01612]
[1780446370195,65.22,66823.79,133.7,0.00022,0.0,0.01602]
[1780446375230,65.22,66828.18,133.7,0.00022,0.0,0.01622]
[1780446377244,65.22,66819.27,133.7,0.00021,0.0,0.01582]
[1780446378251,65.22,66808.42,133.7,0.00021,0.0,0.01536]
[1780446381271,65.22,66802.65,133.7,0.0002,0.0,0.01511]
[1780446384293,65.22,66809.89,133.7,0.00021,0.0,0.01542]
[1780446385300,65.22,66818.12,133.7,0.00021,0.0,0.01577]
[1780446390335,65.22,66819.08,133.7,0.00021,0.0,0.01582]
[1780446391342,65.22,66818.76,133.7,0.00021,0.0,0.01557]
[1780446396377,65.22,66816.57,133.7,0.00021,0.0,0.01547]
[1780446401412,65.22,66817.31,133.7,0.00021,0.0,0.01551]
[1780446406447,65.22,66816.96,133.7,0.00021,0.0,0.01549]
[1780446408461,65.22,66809.8,133.7,0.0002,0.0,0.01519]
[1780446413496,65.22,66808.9,133.7,0.0002,0.0,0.01515]
[1780446415509,65.22,66815.43,133.7,0.00021,0.0,0.01543]
[1780446420545,65.22,66822.45,133.7,0.00021,0.0,0.01573]
[1780446425580,65.22,66814.36,133.7,0.00021,0.0,0.01538]
[1780446430615,65.22,66813.83,133.7,0.00021,0.0,0.01536]
[1780446435650,65.22,66816.53,133.7,0.00021,0.0,0.01547]
[1780446436657,65.22,66822.21,133.7,0.00021,0.0,0.01572]
[1780446441692,65.22,66825.44,133.7,0.00021,0.0,0.01586]
[1780446446728,65.22,66825.39,133.7,0.00021,0.0,0.01586]
[1780446450755,65.22,66815.43,133.7,0.00021,0.0,0.01543]
[1780446451763,65.22,66809.48,133.7,0.0002,0.0,0.01495]
[1780446456800,65.22,66798.81,133.7,0.0002,0.0,0.01451]
[1780446458814,65.22,66792.06,133.7,0.00019,0.0,0.01424]
[1780446464282,65.22,66791.72,133.7,0.00019,0.0,0.01422]
[1780446463850,65.22,66786.4,133.7,0.00019,0.0,0.01401]
[1780446464858,65.22,66780.75,133.7,0.00018,0.0,0.01379]
[1780446466739,65.22,66780.77,133.7,0.00018,0.0,0.01379]
[1780446469522,65.22,66779.26,133.7,0.00018,0.0,0.01374]
[1780446474943,65.22,66781.26,133.7,0.00019,0.0,0.01381]
[1780446475784,65.22,66781.26,133.7,0.00019,0.0,0.01381]
[1780446480985,65.22,66781.02,133.7,0.00019,0.0,0.0138]
[1780446486034,65.22,66782.62,133.7,0.00019,0.0,0.01387]
[1780446487038,65.22,66771.25,133.7,0.00018,0.0,0.01343]
[1780446488045,65.22,66760.17,133.7,0.00017,0.0,0.01302]
[1780446490058,65.22,66754.39,133.7,0.00017,0.0,0.01281]
[1780446491065,65.22,66748.01,133.7,0.00017,0.0,0.01258]
[1780446494063,65.22,66743.08,133.7,0.00017,0.0,0.01241]
[1780446494093,65.22,66731.7,133.7,0.00016,0.0,0.01201]
[1780446495099,65.22,66710.6,133.7,0.00015,0.0,0.01131]
[1780446496109,65.22,66699.52,133.7,0.00014,0.0,0.01096]
[1780446498123,65.22,66706.77,133.7,0.00015,0.0,0.01119]
[1780446498929,65.22,66706.77,133.7,0.00015,0.0,0.01119]
[1780446500423,65.22,66704.76,133.7,0.00015,0.0,0.01113]
[1780446502945,65.22,66710.1,133.7,0.00015,0.0,0.0113]
[1780446508206,65.22,66708.98,133.7,0.00015,0.0,0.01126]
[1780446509210,65.22,66725.61,133.7,0.00016,0.0,0.01181]
[1780446510217,65.22,66735.18,133.7,0.00016,0.0,0.01213]
[1780446511224,65.22,66735.1,133.7,0.00016,0.0,0.01194]
[1780446513238,65.22,66723.06,133.7,0.00015,0.0,0.01154]
[1780446518273,65.22,66720.74,133.7,0.00015,0.0,0.01146]
[1780446520287,65.22,66714.41,133.7,0.00015,0.0,0.01126]
[1780446522302,65.22,66707.38,133.7,0.00015,0.0,0.01104]
[1780446527337,65.22,66705.45,133.7,0.00015,0.0,0.01097]
[1780446532372,65.22,66711.63,133.7,0.00015,0.0,0.01117]
[1780446537407,65.22,66704.78,133.7,0.00014,0.0,0.01095]
[1780446542442,65.22,66706.47,133.7,0.00015,0.0,0.01101]
[1780446546470,65.22,66700.6,133.7,0.00014,0.0,0.01082]
[1780446551505,65.22,66702.16,133.7,0.00014,0.0,0.01087]
[1780446556540,65.22,66702.89,133.7,0.00014,0.0,0.01089]
[1780446561575,65.22,66703.39,133.7,0.00014,0.0,0.01091]
[1780446566610,65.22,66710.78,133.7,0.00015,0.0,0.01114]
[1780446569632,65.22,66705.29,133.7,0.00015,0.0,0.01097]
[1780446571646,65.22,66704.89,133.7,0.00014,0.0,0.01079]
[1780446576682,65.22,66701.25,133.7,0.00014,0.0,0.01067]
[1780446581716,65.22,66696.01,133.7,0.00014,0.0,0.01051]
[1780446583730,65.22,66684.29,133.7,0.00013,0.0,0.01017]
[1780446588765,65.22,66679.67,133.7,0.00013,0.0,0.01003]
[1780446593800,65.22,66680.04,133.7,0.00013,0.0,0.01004]
[1780446595813,65.22,66685.56,133.7,0.00013,0.0,0.0102]
[1780446600851,65.22,66692.13,133.7,0.00014,0.0,0.0104]
[1780446602865,65.22,66682.69,133.7,0.00013,0.0,0.01012]
[1780446608908,65.22,66683.29,133.7,0.00013,0.0,0.01014]
[1780446610921,65.22,66690.6,133.7,0.00014,0.0,0.01035]
[1780446616965,65.22,66690.16,133.7,0.00014,0.0,0.01034]
[1780446619988,65.22,66683.46,133.7,0.00013,0.0,0.01014]
[1780446625023,65.22,66681.04,133.7,0.00013,0.0,0.01007]
[1780446630057,65.22,66681.34,133.7,0.00013,0.0,0.01008]
[1780446631065,65.22,66674.86,133.7,0.00013,0.0,0.00974]
[1780446632072,65.22,66667.32,133.7,0.00013,0.0,0.00953]
[1780446637107,65.22,66670.91,133.7,0.00013,0.0,0.00963]
[1780446642141,65.22,66671.72,133.7,0.00013,0.0,0.00965]
[1780446643149,65.22,66660.3,133.7,0.00012,0.0,0.00933]
[1780446645163,65.22,66658.45,133.7,0.00012,0.0,0.00928]
[1780446648184,65.22,66657.69,133.7,0.00012,0.0,0.00926]
[1780446653220,65.22,66651.96,133.7,0.00012,0.0,0.00911]
[1780446658255,65.22,66646.32,133.7,0.00012,0.0,0.00896]
[1780446660269,65.22,66635.99,133.7,0.00011,0.0,0.0087]
[1780446661259,65.22,66635.99,133.7,0.00011,0.0,0.0087]
[1780446661285,65.22,66627.86,133.7,0.00011,0.0,0.00849]
[1780446662294,65.22,66621.61,133.7,0.00011,0.0,0.00834]
[1780446663588,65.22,66619.26,133.7,0.00011,0.0,0.00828]
[1780446669342,65.22,66620.59,133.7,0.00011,0.0,0.00831]
[1780446674377,65.22,66622.64,133.7,0.00011,0.0,0.00836]
[1780446679412,65.22,66638.94,133.7,0.00011,0.0,0.00877]
[1780446684454,65.22,66627.43,133.7,0.00011,0.0,0.00848]
[1780446687475,65.22,66641.37,133.7,0.00012,0.0,0.00883]
[1780446688482,65.22,66646.87,133.7,0.00012,0.0,0.00898]
[1780446689843,65.22,66651.57,133.7,0.00012,0.0,0.0091]
[1780446690503,65.22,66663.35,133.7,0.00012,0.0,0.00942]
[1780446692295,65.22,66670.32,133.7,0.00012,0.0,0.00946]
[1780446693813,65.22,66675.1,133.7,0.00013,0.0,0.00959]
[1780446694527,65.22,66683.23,133.7,0.00013,0.0,0.00982]
[1780446698322,65.22,66678.33,133.7,0.00013,0.0,0.00968]
[1780446698490,65.22,66678.33,133.7,0.00013,0.0,0.00968]
[1780446698568,65.22,66670.09,133.7,0.00012,0.0,0.00945]
[1780446701338,65.22,66664.94,133.7,0.00012,0.0,0.00931]
[1780446702322,65.22,66661.17,133.7,0.00012,0.0,0.00921]
[1780446704448,65.22,66664.53,133.7,0.00012,0.0,0.0093]
[1780446707460,65.22,66670.13,133.7,0.00012,0.0,0.00945]
[1780446710651,65.22,66684.65,133.7,0.00013,0.0,0.00986]
[1780446714296,65.22,66701.28,133.7,0.00014,0.0,0.01034]
[1780446715685,65.22,66707.26,133.7,0.00014,0.0,0.01052]
[1780446718131,65.22,66719.66,133.7,0.00014,0.0,0.0109]
[1780446719399,65.22,66727.31,133.7,0.00015,0.0,0.01114]
[1780446720722,65.22,66708.15,133.7,0.00014,0.0,0.01055]
[1780446721729,65.22,66701.35,133.7,0.00014,0.0,0.01034]
[1780446723743,65.22,66706.99,133.7,0.00014,0.0,0.01051]
[1780446728777,65.22,66713.09,133.7,0.00014,0.0,0.0107]
[1780446733813,65.22,66714.85,133.7,0.00014,0.0,0.01075]
[1780446734820,65.22,66723.37,133.7,0.00015,0.0,0.01102]
[1780446735827,65.22,66736.83,133.7,0.00015,0.0,0.01145]
[1780446739247,65.22,66739.88,133.7,0.00015,0.0,0.01155]
[1780446739364,65.22,66750.19,133.7,0.00016,0.0,0.0119]
[1780446739863,65.22,66759.59,133.7,0.00016,0.0,0.01222]
[1780446740867,65.22,66768.04,133.7,0.00017,0.0,0.01251]
[1780446741874,65.22,66780.98,133.7,0.00017,0.0,0.01298]
[1780446743888,65.22,66789.05,133.7,0.00018,0.0,0.01328]
[1780446747916,65.22,66778.67,133.7,0.00017,0.0,0.0129]
[1780446749369,65.22,66778.67,133.7,0.00017,0.0,0.0129]
[1780446752468,65.22,66778.24,133.7,0.00017,0.0,0.01268]
[1780446752990,65.22,66778.24,133.7,0.00017,0.0,0.01268]
[1780446754968,65.22,66792.96,133.7,0.00018,0.0,0.01322]
[1780446756447,65.22,66792.96,133.7,0.00018,0.0,0.01322]
[1780446758716,65.22,66787.78,133.7,0.00018,0.0,0.01303]
[1780446760019,65.22,66799.45,133.7,0.00018,0.0,0.01347]
[1780446761470,65.22,66799.45,133.7,0.00018,0.0,0.01347]
[1780446761519,65.22,66806.26,133.7,0.00019,0.0,0.01373]
[1780446763970,65.22,66810.82,133.7,0.00019,0.0,0.01391]
[1780446764046,65.22,66804.13,133.7,0.00018,0.0,0.01365]
[1780446765053,65.22,66793.47,133.7,0.00018,0.0,0.01324]
[1780446766505,65.22,66793.47,133.7,0.00018,0.0,0.01324]
[1780446767339,65.22,66792.85,133.7,0.00018,0.0,0.01322]
[1780446769570,65.22,66785.45,133.7,0.00017,0.0,0.01294]
[1780446778146,65.22,66794.8,133.7,0.00018,0.0,0.01329]
[1780446780336,65.22,66792.83,133.7,0.00018,0.0,0.01322]
[1780446782174,65.22,66785.94,133.7,0.00017,0.0,0.01296]
[1780446782675,65.22,66785.94,133.7,0.00017,0.0,0.01296]
[1780446786674,65.22,66794.1,133.7,0.00018,0.0,0.01327]
[1780446788229,65.22,66808.2,133.7,0.00019,0.0,0.0138]
[1780446789114,65.22,66808.2,133.7,0.00019,0.0,0.0138]
[1780446792261,65.22,66800.57,133.7,0.00018,0.0,0.01351]
[1780446792902,65.22,66800.57,133.7,0.00018,0.0,0.01351]
[1780446794717,65.22,66802.62,133.7,0.00018,0.0,0.01359]
[1780446800319,65.22,66807.87,133.7,0.00019,0.0,0.01379]
[1780446803343,65.22,66816.92,133.7,0.00019,0.0,0.01415]
[1780446805434,65.22,66824.51,133.7,0.0002,0.0,0.01445]
[1780446807556,65.22,66832.15,133.7,0.0002,0.0,0.01476]
[1780446811476,65.22,66826.83,133.7,0.00019,0.0,0.01432]
[1780446816511,65.22,66828.59,133.7,0.00019,0.0,0.0144]
[1780446818525,65.22,66835.08,133.7,0.0002,0.0,0.01466]
[1780446823560,65.22,66836.15,133.7,0.0002,0.0,0.0147]
[1780446825575,65.22,66841.42,133.7,0.0002,0.0,0.01492]
[1780446826584,65.22,66854.02,133.7,0.00021,0.0,0.01546]
[1780446827590,65.22,66863.52,133.7,0.00022,0.0,0.01587]
[1780446829599,65.22,66866.96,133.7,0.00022,0.0,0.01603]
[1780446830615,65.22,66884.09,133.7,0.00023,0.0,0.01681]
[1780446834643,65.22,66892.89,133.7,0.00024,0.0,0.01722]
[1780446835050,65.22,66892.89,133.7,0.00024,0.0,0.01722]
[1780446840686,65.22,66897.95,133.7,0.00024,0.0,0.01746]
[1780446842699,65.22,66889.05,133.7,0.00023,0.0,0.01704]
[1780446845720,65.22,66895.33,133.7,0.00024,0.0,0.01734]
[1780446850758,65.22,66899.99,133.7,0.00024,0.0,0.01756]
[1780446854789,65.22,66911.34,133.7,0.00025,0.0,0.01812]
[1780446859574,65.22,66913.74,133.7,0.00025,0.0,0.01824]
[1780446859838,65.22,66919.73,133.7,0.00026,0.0,0.01854]
[1780446860832,65.22,66931.77,133.7,0.00026,0.0,0.01917]
[1780446861839,65.22,66937.8,133.7,0.00027,0.0,0.01949]
[1780446863800,65.22,66940.74,133.7,0.00027,0.0,0.01964]
[1780446867489,65.22,66940.6,133.7,0.00027,0.0,0.01964]
[1780446869829,65.22,66940.16,133.7,0.00027,0.0,0.01961]
[1780446871618,65.22,66943.39,133.7,0.00027,0.0,0.01979]
[1780446872916,65.22,66960.54,133.7,0.00028,0.0,0.02044]
[1780446874968,65.22,66951.53,133.7,0.00028,0.0,0.01994]
[1780446875909,65.22,66951.53,133.7,0.00028,0.0,0.01994]
[1780446876505,65.22,66951.53,133.7,0.00028,0.0,0.01994]
[1780446877341,65.22,66947.42,133.7,0.00027,0.0,0.01972]
[1780446883027,65.22,66939.27,133.7,0.00027,0.0,0.01928]
[1780446885043,65.22,66931.95,133.7,0.00026,0.0,0.0189]
[1780446888064,65.22,66924.76,133.7,0.00026,0.0,0.01853]
[1780446889073,65.22,66918.05,133.7,0.00025,0.0,0.01819]
[1780446894108,65.22,66917.05,133.7,0.00025,0.0,0.01814]
[1780446895115,65.22,66911.8,133.7,0.00025,0.0,0.01788]
[1780446897129,65.22,66917.76,133.7,0.00025,0.0,0.01817]
[1780446900150,65.22,66932.34,133.7,0.00026,0.0,0.01892]
[1780446901158,65.22,66946.72,133.7,0.00027,0.0,0.01968]
[1780446903172,65.22,66939.33,133.7,0.00027,0.0,0.01928]
[1780446904179,65.22,66932.99,133.7,0.00026,0.0,0.01895]
[1780446909214,65.22,66933.93,133.7,0.00026,0.0,0.019]
[1780446914249,65.22,66932.79,133.7,0.00026,0.0,0.01894]
[1780446919284,65.22,66939.73,133.7,0.00027,0.0,0.01931]
[1780446922305,65.22,66947.7,133.7,0.00027,0.0,0.01973]
[1780446925326,65.22,66958.95,133.7,0.00028,0.0,0.02035]
[1780446930361,65.22,66962.57,133.7,0.00029,0.0,0.02055]
[1780446935396,65.22,66968.51,133.7,0.00029,0.0,0.02058]
[1780446936403,65.22,66974.34,133.7,0.00029,0.0,0.02091]
[1780446941438,65.22,66978.34,133.7,0.00029,0.0,0.02114]
[1780446946473,65.22,66980.68,133.7,0.0003,0.0,0.02128]
[1780446950501,65.22,66974.99,133.7,0.00029,0.0,0.02095]
[1780446956543,65.22,66973.38,133.7,0.00029,0.0,0.02086]
[1780446959567,65.22,66968.15,133.7,0.00029,0.0,0.02056]
[1780446961581,65.22,66960.98,133.7,0.00028,0.0,0.02016]
[1780446965609,65.22,66953.04,133.7,0.00027,0.0,0.01973]
[1780446967623,65.22,66946.79,133.7,0.00027,0.0,0.0194]
[1780446972663,65.22,66936.48,133.7,0.00026,0.0,0.01885]
[1780446977698,65.22,66932.94,133.7,0.00026,0.0,0.01867]
[1780446982745,65.22,66937.16,133.7,0.00026,0.0,0.01889]
[1780446987780,65.22,66940.0,133.7,0.00026,0.0,0.01904]
[1780446991808,65.22,66938.16,133.7,0.00026,0.0,0.01866]
[1780446996843,65.22,66939.48,133.7,0.00026,0.0,0.01873]
[1780447000876,65.22,66951.72,133.7,0.00027,0.0,0.01937]
[1780447001883,65.22,66945.78,133.7,0.00026,0.0,0.01906]
[1780447003897,65.22,66935.56,133.7,0.00026,0.0,0.01853]
[1780447006918,65.22,66942.03,133.7,0.00026,0.0,0.01886]
[1780447008932,65.22,66949.5,133.7,0.00027,0.0,0.01925]
[1780447010946,65.22,66955.1,133.7,0.00027,0.0,0.01955]
[1780447015981,65.22,66956.56,133.7,0.00027,0.0,0.01963]
[1780447019005,65.22,66965.61,133.7,0.00028,0.0,0.02012]
[1780447020022,65.22,66959.17,133.7,0.00027,0.0,0.01977]
[1780447023037,65.22,66966.62,133.7,0.00028,0.0,0.02018]
[1780447028072,65.22,66971.71,133.7,0.00028,0.0,0.02046]
[1780447032100,65.22,66981.53,133.7,0.00029,0.0,0.02102]
[1780447037134,65.22,66985.86,133.7,0.0003,0.0,0.02127]
[1780447042170,65.22,66980.84,133.7,0.00029,0.0,0.02098]
[1780447047204,65.22,66985.49,133.7,0.0003,0.0,0.02125]
[1780447051233,65.22,66984.81,133.7,0.00029,0.0,0.0209]
[1780447053247,65.22,66991.49,133.7,0.0003,0.0,0.02129]
[1780447058282,65.22,66989.98,133.7,0.0003,0.0,0.0212]
[1780447063317,65.22,66990.65,133.7,0.0003,0.0,0.02124]
[1780447068352,65.22,66990.66,133.7,0.0003,0.0,0.02124]
[1780447073388,65.22,66995.74,133.7,0.0003,0.0,0.02153]
[1780447077659,65.22,66995.62,133.7,0.0003,0.0,0.02153]
[1780447078423,65.22,67005.36,133.7,0.00031,0.0,0.0221]
[1780447079430,65.22,67012.4,133.7,0.00032,0.0,0.02253]
[1780447081611,65.22,67013.0,133.7,0.00032,0.0,0.02257]
[1780447082026,65.22,67013.0,133.7,0.00032,0.0,0.02257]
[1780447082451,65.22,67027.29,133.7,0.00033,0.0,0.02346]
[1780447084617,65.22,67030.67,133.7,0.00033,0.0,0.02367]
[1780447084713,65.22,67023.74,133.7,0.00033,0.0,0.02323]
[1780447089500,65.22,67018.53,133.7,0.00032,0.0,0.02291]
[1780447093528,65.22,67026.88,133.7,0.00033,0.0,0.02343]
[1780447098566,65.22,67032.08,133.7,0.00033,0.0,0.02376]
[1780447100578,65.22,67038.7,133.7,0.00034,0.0,0.02419]
[1780447102592,65.22,67044.57,133.7,0.00035,0.0,0.02458]
[1780447104088,65.22,67044.57,133.7,0.00035,0.0,0.02458]
[1780447106620,65.22,67050.39,133.7,0.00035,0.0,0.02496]
[1780447108634,65.22,67059.22,133.7,0.00036,0.0,0.02556]
[1780447110648,65.22,67070.0,133.7,0.00037,0.0,0.02631]
[1780447112662,65.22,67070.31,133.7,0.00037,0.0,0.02596]
[1780447114062,65.22,67070.31,133.7,0.00037,0.0,0.02596]
[1780447114688,65.22,67084.61,133.7,0.00038,0.0,0.02698]
[1780447115711,65.22,67091.4,133.7,0.00039,0.0,0.02747]
[1780447116714,65.22,67082.65,133.7,0.00038,0.0,0.02684]
[1780447118778,65.22,67060.18,133.7,0.00036,0.0,0.02527]
[1780447119778,65.22,67010.57,133.7,0.00031,0.0,0.0221]
[1780447120786,65.22,67000.53,133.7,0.0003,0.0,0.0215]
[1780447121613,65.22,67000.53,133.7,0.0003,0.0,0.0215]
[1780447122366,65.22,67002.08,133.7,0.0003,0.0,0.02159]
[1780447124660,65.22,67006.03,133.7,0.00031,0.0,0.02183]
[1780447129849,65.22,67007.74,133.7,0.00031,0.0,0.02193]
[1780447134885,65.22,67008.39,133.7,0.00031,0.0,0.02197]
[1780447139920,65.22,67013.0,133.7,0.00031,0.0,0.02224]
[1780447143281,65.22,67015.08,133.7,0.00031,0.0,0.02237]
[1780447144256,65.22,67013.91,133.7,0.00031,0.0,0.0223]
[1780447144957,65.22,66995.91,133.7,0.0003,0.0,0.02123]
[1780447145964,65.22,66989.58,133.7,0.00029,0.0,0.02087]
[1780447147050,65.22,66989.58,133.7,0.00029,0.0,0.02087]
[1780447147181,65.22,66985.19,133.7,0.00029,0.0,0.02062]
[1780447148985,65.22,66977.18,133.7,0.00028,0.0,0.02017]
[1780447150067,65.22,66977.18,133.7,0.00028,0.0,0.02017]
[1780447152686,65.22,66978.02,133.7,0.00028,0.0,0.02022]
[1780447155027,65.22,66983.36,133.7,0.00029,0.0,0.02052]
[1780447157161,65.22,66987.55,133.7,0.00029,0.0,0.02075]
[1780447158061,65.22,66997.51,133.7,0.0003,0.0,0.02132]
[1780447158873,65.22,66997.51,133.7,0.0003,0.0,0.02132]
[1780447159060,65.22,67003.36,133.7,0.0003,0.0,0.02167]
[1780447164098,65.22,67004.13,133.7,0.0003,0.0,0.02171]
[1780447166113,65.22,66985.98,133.7,0.00029,0.0,0.02066]
[1780447166732,65.22,66985.98,133.7,0.00029,0.0,0.02066]
[1780447167119,65.22,66968.16,133.7,0.00027,0.0,0.01968]
[1780447168125,65.22,66962.1,133.7,0.00027,0.0,0.01935]
[1780447169926,65.22,66957.42,133.7,0.00026,0.0,0.01911]
[1780447171147,65.22,66957.07,133.7,0.00026,0.0,0.01881]
[1780447171179,65.22,66957.07,133.7,0.00026,0.0,0.01881]
[1780447171447,65.22,66957.07,133.7,0.00026,0.0,0.01881]
[1780447173161,65.22,66944.36,133.7,0.00025,0.0,0.01816]
[1780447173351,65.22,66944.36,133.7,0.00025,0.0,0.01816]
[1780447174154,65.22,66944.36,133.7,0.00025,0.0,0.01816]
[1780447179204,65.22,66945.59,133.7,0.00025,0.0,0.01822]
[1780447183240,65.22,66953.26,133.7,0.00026,0.0,0.01861]
[1780447187268,65.22,66959.2,133.7,0.00026,0.0,0.01892]
[1780447189891,65.22,66959.72,133.7,0.00026,0.0,0.01894]
[1780447190266,65.22,66963.67,133.7,0.00027,0.0,0.01915]
[1780447190789,65.22,66963.67,133.7,0.00027,0.0,0.01915]
[1780447191620,65.22,66964.34,133.7,0.00027,0.0,0.01919]
[1780447197338,65.22,66960.29,133.7,0.00026,0.0,0.01897]
[1780447202373,65.22,66958.98,133.7,0.00026,0.0,0.01891]
[1780447207408,65.22,66954.4,133.7,0.00026,0.0,0.01867]
[1780447208415,65.22,66964.5,133.7,0.00027,0.0,0.0192]
[1780447209422,65.22,66971.16,133.7,0.00027,0.0,0.01955]
[1780447213668,65.22,66972.81,133.7,0.00027,0.0,0.01964]
[1780447219494,65.22,66975.18,133.7,0.00028,0.0,0.01977]
[1780447224529,65.22,66980.5,133.7,0.00028,0.0,0.02006]
[1780447229564,65.22,66981.26,133.7,0.00028,0.0,0.0201]
[1780447230243,65.22,66981.26,133.7,0.00028,0.0,0.0201]
[1780447231578,65.22,66980.98,133.7,0.00028,0.0,0.01979]
[1780447234599,65.22,66988.63,133.7,0.00028,0.0,0.02021]
[1780447239635,65.22,66993.6,133.7,0.00029,0.0,0.02049]
[1780447246687,65.22,66993.77,133.7,0.00029,0.0,0.0205]
[1780447251721,65.22,66982.79,133.7,0.00028,0.0,0.01989]
[1780447254742,65.22,66972.9,133.7,0.00027,0.0,0.01936]
[1780447255749,65.22,66967.56,133.7,0.00027,0.0,0.01907]
[1780447259777,65.22,66956.15,133.7,0.00026,0.0,0.01848]
[1780447260783,65.22,66950.01,133.7,0.00025,0.0,0.01817]
[1780447263806,65.22,66956.1,133.7,0.00026,0.0,0.01848]
[1780447268841,65.22,66958.13,133.7,0.00026,0.0,0.01858]
[1780447269848,65.22,66946.63,133.7,0.00025,0.0,0.018]
[1780447272869,65.22,66952.13,133.7,0.00025,0.0,0.01828]
[1780447274883,65.22,66958.46,133.7,0.00026,0.0,0.0186]
[1780447278912,65.22,66969.73,133.7,0.00027,0.0,0.01919]
[1780447279919,65.22,66964.17,133.7,0.00026,0.0,0.01889]
[1780447283949,65.22,66957.67,133.7,0.00026,0.0,0.01856]
[1780447286970,65.22,66968.42,133.7,0.00027,0.0,0.01912]
[1780447287977,65.22,66976.13,133.7,0.00027,0.0,0.01953]
[1780447290998,65.22,66981.97,133.7,0.00028,0.0,0.01984]
[1780447292007,65.22,66974.75,133.7,0.00027,0.0,0.01917]
[1780447293011,65.22,66965.33,133.7,0.00026,0.0,0.01867]
[1780447294026,65.22,66954.67,133.7,0.00025,0.0,0.01813]
[1780447297047,65.22,66961.21,133.7,0.00026,0.0,0.01846]
[1780447302082,65.22,66956.67,133.7,0.00025,0.0,0.01823]
[1780447307117,65.22,66954.77,133.7,0.00025,0.0,0.01814]
[1780447309131,65.22,66948.81,133.7,0.00025,0.0,0.01784]
[1780447310141,65.22,66940.58,133.7,0.00024,0.0,0.01743]
[1780447312154,65.22,66945.89,133.7,0.00024,0.0,0.01769]
[1780447314172,65.22,66952.98,133.7,0.00025,0.0,0.01805]
[1780447319207,65.22,66959.62,133.7,0.00026,0.0,0.01838]
[1780447324242,65.22,66959.36,133.7,0.00025,0.0,0.01837]
[1780447327263,65.22,66951.28,133.7,0.00025,0.0,0.01796]
[1780447328270,65.22,66941.84,133.7,0.00024,0.0,0.0175]
[1780447330286,65.22,66952.48,133.7,0.00025,0.0,0.01802]
[1780447332300,65.22,66959.78,133.7,0.00026,0.0,0.01839]
[1780447337335,65.22,66954.83,133.7,0.00025,0.0,0.01814]
[1780447341365,65.22,66960.15,133.7,0.00026,0.0,0.01841]
[1780447342865,65.22,66960.15,133.7,0.00026,0.0,0.01841]
[1780447344816,65.22,66954.94,133.7,0.00025,0.0,0.01814]
[1780447347407,65.22,66961.88,133.7,0.00026,0.0,0.0185]
[1780447349688,65.22,66967.41,133.7,0.00026,0.0,0.01878]
[1780447354460,65.22,66979.76,133.7,0.00027,0.0,0.01915]
[1780447356400,65.22,66980.84,133.7,0.00027,0.0,0.0192]
[1780447361509,65.22,66985.96,133.7,0.00027,0.0,0.01948]
[1780447363523,65.22,66968.52,133.7,0.00026,0.0,0.01856]
[1780447364530,65.22,66963.27,133.7,0.00025,0.0,0.01829]
[1780447368558,65.22,66971.73,133.7,0.00026,0.0,0.01873]
[1780447372586,65.22,66978.32,133.7,0.00027,0.0,0.01907]
[1780447373593,65.22,66984.33,133.7,0.00027,0.0,0.01939]
[1780447376369,65.22,66986.48,133.7,0.00027,0.0,0.0195]
[1780447377081,65.22,66981.99,133.7,0.00027,0.0,0.01926]
[1780447380577,65.22,66979.63,133.7,0.00027,0.0,0.01914]
[1780447384670,65.22,66988.69,133.7,0.00027,0.0,0.01963]
[1780447388888,65.22,66989.8,133.7,0.00027,0.0,0.0197]
[1780447390614,65.22,66989.55,133.7,0.00027,0.0,0.01968]
[1780447393848,65.22,66992.0,133.7,0.00028,0.0,0.01982]
[1780447395145,65.22,67005.22,133.7,0.00029,0.0,0.02055]
[1780447398862,65.22,67000.34,133.7,0.00028,0.0,0.02028]
[1780447399624,65.22,67000.13,133.7,0.00028,0.0,0.02027]
[1780447399775,65.22,66985.9,133.7,0.00027,0.0,0.01949]
[1780447401313,65.22,66985.9,133.7,0.00027,0.0,0.01949]
[1780447401388,65.22,66968.77,133.7,0.00026,0.0,0.01859]
[1780447401789,65.22,66954.92,133.7,0.00025,0.0,0.01789]
[1780447404251,65.22,66953.32,133.7,0.00025,0.0,0.01781]
[1780447406061,65.22,66954.39,133.7,0.00025,0.0,0.01786]
[1780447406087,65.22,66954.39,133.7,0.00025,0.0,0.01786]
[1780447409478,65.22,66954.28,133.7,0.00025,0.0,0.01785]
[1780447411999,65.22,66954.96,133.7,0.00025,0.0,0.01789]
[1780447412099,65.22,66954.36,133.7,0.00024,0.0,0.01759]
[1780447412773,65.22,66954.36,133.7,0.00024,0.0,0.01759]
[1780447414888,65.22,66965.55,133.7,0.00025,0.0,0.01815]
[1780447417910,65.22,66971.51,133.7,0.00026,0.0,0.01845]
[1780447422945,65.22,66974.19,133.7,0.00026,0.0,0.01859]
[1780447424959,65.22,66980.79,133.7,0.00026,0.0,0.01893]
[1780447425966,65.22,66986.7,133.7,0.00027,0.0,0.01924]
[1780447427979,65.22,66974.24,133.7,0.00026,0.0,0.01859]
[1780447428987,65.22,66965.71,133.7,0.00025,0.0,0.01815]
[1780447430840,65.22,66966.51,133.7,0.00025,0.0,0.01819]
[1780447433015,65.22,66961.29,133.7,0.00025,0.0,0.01793]
[1780447438051,65.22,66959.06,133.7,0.00025,0.0,0.01782]
[1780447443086,65.22,66960.37,133.7,0.00025,0.0,0.01789]
[1780447446107,65.22,66966.17,133.7,0.00025,0.0,0.01818]
[1780447447876,65.22,66968.83,133.7,0.00025,0.0,0.01831]
[1780447448122,65.22,66974.52,133.7,0.00026,0.0,0.0186]
[1780447452150,65.22,66980.26,133.7,0.00026,0.0,0.0189]
[1780447455171,65.22,66986.44,133.7,0.00027,0.0,0.01923]
[1780447458192,65.22,66979.19,133.7,0.00026,0.0,0.01885]
[1780447463228,65.23,66981.02,133.7,0.00026,0.0,0.01896]
[1780447464913,65.23,66981.14,133.7,0.00026,0.0,0.01897]
[1780447468263,65.23,66991.62,133.7,0.00027,0.0,0.01953]
[1780447473298,65.23,66996.06,133.7,0.00027,0.0,0.01948]
[1780447474305,65.23,66989.8,133.7,0.00027,0.0,0.01914]
[1780447479340,65.23,66989.55,133.7,0.00027,0.0,0.01913]
[1780447481942,65.23,66989.56,133.7,0.00027,0.0,0.01913]
[1780447487504,65.23,66997.31,133.7,0.00027,0.0,0.01954]
[1780447487396,65.23,66989.89,133.7,0.00027,0.0,0.01915]
[1780447487613,65.23,66989.89,133.7,0.00027,0.0,0.01915]
[1780447494445,65.23,66986.85,133.7,0.00026,0.0,0.01899]
[1780447498983,65.23,66988.37,133.7,0.00027,0.0,0.01907]
[1780447502501,65.23,66982.37,133.7,0.00026,0.0,0.01875]
[1780447507536,65.23,66983.96,133.7,0.00026,0.0,0.01883]
[1780447509551,65.23,66993.04,133.7,0.00027,0.0,0.01931]
[1780447514586,65.23,67001.1,133.7,0.00028,0.0,0.01975]
[1780447516012,65.23,67001.1,133.7,0.00028,0.0,0.01975]
[1780447516039,65.23,67012.31,133.7,0.00029,0.0,0.02037]
[1780447521635,65.23,67015.58,133.7,0.00029,0.0,0.02055]
[1780447524195,65.23,67015.63,133.7,0.00029,0.0,0.02056]
[1780447524406,65.23,67015.63,133.7,0.00029,0.0,0.02056]
[1780447525406,65.23,67037.42,133.7,0.00031,0.0,0.02182]
[1780447525665,65.23,67045.89,133.7,0.00032,0.0,0.02233]
[1780447526943,65.23,67045.89,133.7,0.00032,0.0,0.02233]
[1780447528370,65.23,67048.11,133.7,0.00032,0.0,0.02247]
[1780447530946,65.23,67044.72,133.7,0.00031,0.0,0.02226]
[1780447531707,65.23,67061.4,133.7,0.00032,0.0,0.02296]
[1780447533253,65.23,67061.4,133.7,0.00032,0.0,0.02296]
[1780447535466,65.23,67065.57,133.7,0.00033,0.0,0.02322]
[1780447535485,65.23,67040.21,133.7,0.00031,0.0,0.02167]
[1780447536254,65.23,66996.16,133.7,0.00027,0.0,0.01919]
[1780447537036,65.23,66996.16,133.7,0.00027,0.0,0.01919]
[1780447537540,65.23,66996.16,133.7,0.00027,0.0,0.01919]
[1780447538093,65.23,66993.87,133.7,0.00027,0.0,0.01907]
[1780447540042,65.23,66996.44,133.7,0.00027,0.0,0.01921]
[1780447545812,65.23,66995.48,133.7,0.00027,0.0,0.01916]
[1780447551384,65.23,67000.45,133.7,0.00027,0.0,0.01943]
[1780447556889,65.23,67002.93,133.7,0.00027,0.0,0.01957]
[1780447557624,65.23,67002.93,133.7,0.00027,0.0,0.01957]
[1780447557667,65.23,67002.93,133.7,0.00027,0.0,0.01957]
[1780447559910,65.23,66993.56,133.7,0.00027,0.0,0.01907]
[1780447561938,65.23,66984.83,133.7,0.00026,0.0,0.01861]
[1780447565965,65.23,66972.53,133.7,0.00025,0.0,0.01798]
[1780447567545,65.23,66972.53,133.7,0.00025,0.0,0.01798]
[1780447569993,65.23,66983.16,133.7,0.00026,0.0,0.01853]
[1780447572036,65.24,66976.47,133.7,0.00025,0.0,0.01819]
[1780447573021,65.24,66964.32,133.7,0.00024,0.0,0.01759]
[1780447575125,65.24,66964.17,133.7,0.00024,0.0,0.01758]
[1780447575210,65.24,66957.92,133.7,0.00024,0.0,0.01728]
[1780447576043,65.24,66947.93,133.7,0.00023,0.0,0.0168]
[1780447577742,65.24,66948.57,133.7,0.00023,0.0,0.01683]
[1780447583093,65.24,66951.7,133.7,0.00024,0.0,0.01698]
[1780447585107,65.24,66958.43,133.7,0.00024,0.0,0.0173]
[1780447586114,65.24,66966.98,133.7,0.00025,0.0,0.01772]
[1780447591149,65.24,66960.98,133.7,0.00024,0.0,0.01716]
[1780447592156,65.24,66952.35,133.7,0.00023,0.0,0.01675]
[1780447593163,65.24,66946.87,133.7,0.00023,0.0,0.01649]
[1780447597191,65.24,66938.54,133.7,0.00022,0.0,0.01611]
[1780447600212,65.24,66930.45,133.7,0.00022,0.0,0.01576]
[1780447605252,65.24,66922.17,133.7,0.00021,0.0,0.01541]
[1780447607265,65.24,66916.45,133.7,0.00021,0.0,0.01516]
[1780447612301,65.24,66921.56,133.7,0.00021,0.0,0.01538]
[1780447617336,65.24,66925.53,133.7,0.00021,0.0,0.01555]
[1780447619350,65.24,66933.76,133.7,0.00022,0.0,0.01592]
[1780447621364,65.25,66940.26,133.7,0.00022,0.0,0.01623]
[1780447622371,65.25,66945.47,133.7,0.00023,0.0,0.01647]
[1780447625392,65.26,66958.37,133.7,0.00024,0.0,0.0171]
[1780447626399,65.26,66967.01,133.7,0.00024,0.0,0.01752]
[1780447631434,65.26,66957.39,133.7,0.00024,0.0,0.01707]
[1780447636470,65.27,66957.23,133.7,0.00024,0.0,0.01709]
[1780447638484,65.27,66947.19,133.7,0.00023,0.0,0.01662]
[1780447639491,65.27,66939.32,133.7,0.00023,0.0,0.01626]
[1780447645532,65.29,66938.99,133.7,0.00023,0.0,0.01629]
[1780447648554,65.29,66946.07,133.7,0.00023,0.0,0.01664]
[1780447652582,65.3,66945.41,133.7,0.00023,0.0,0.01638]
[1780447657619,65.31,66948.86,133.7,0.00023,0.0,0.01657]
[1780447658625,65.31,66938.52,133.7,0.00022,0.0,0.0161]
[1780447659632,65.31,66931.57,133.7,0.00022,0.0,0.01579]
[1780447664667,65.32,66931.15,133.7,0.00022,0.0,0.01578]
[1780447669702,65.32,66935.37,133.7,0.00022,0.0,0.01598]
[1780447673586,65.32,66933.21,133.7,0.00022,0.0,0.01588]
[1780447673729,65.32,66940.54,133.7,0.00022,0.0,0.01621]
[1780447675744,65.32,66946.77,133.7,0.00023,0.0,0.0165]
[1780447679772,65.32,66940.25,133.7,0.00022,0.0,0.0162]
[1780447684807,65.32,66942.17,133.7,0.00023,0.0,0.01629]
[1780447688835,65.32,66947.37,133.7,0.00023,0.0,0.01653]
[1780447693870,65.32,66947.46,133.7,0.00023,0.0,0.01653]
[1780447695413,65.32,66947.46,133.7,0.00023,0.0,0.01653]
[1780447701926,65.32,66956.25,133.7,0.00024,0.0,0.01694]
[1780447706961,65.32,66958.68,133.7,0.00024,0.0,0.01706]
[1780447711996,65.32,66958.25,133.7,0.00023,0.0,0.01678]
[1780447717032,65.32,66945.43,133.7,0.00022,0.0,0.01618]
[1780447722067,65.32,66948.99,133.7,0.00023,0.0,0.01635]
[1780447727103,65.32,66950.44,133.7,0.00023,0.0,0.01641]
[1780447728109,65.32,66956.64,133.7,0.00023,0.0,0.0167]
[1780447730132,65.32,66947.96,133.7,0.00023,0.0,0.0163]
[1780447735167,65.32,66944.11,133.7,0.00022,0.0,0.01612]
[1780447736173,65.32,66938.0,133.7,0.00022,0.0,0.01585]
[1780447741212,65.32,66936.83,133.7,0.00022,0.0,0.0158]
[1780447742653,65.32,66936.83,133.7,0.00022,0.0,0.0158]
[1780447748265,65.32,66938.4,133.7,0.00022,0.0,0.01587]
[1780447752094,65.32,66937.91,133.7,0.00022,0.0,0.01584]
[1780447752295,65.32,66944.56,133.7,0.00022,0.0,0.01614]
[1780447757330,65.32,66948.34,133.7,0.00023,0.0,0.01632]
[1780447762365,65.32,66948.35,133.7,0.00023,0.0,0.01632]
[1780447767400,65.32,66944.47,133.7,0.00022,0.0,0.01614]
[1780447769128,65.32,66939.43,133.7,0.00022,0.0,0.01591]
[1780447771428,65.32,66937.67,133.7,0.00022,0.0,0.01559]
[1780447774449,65.32,66926.98,133.7,0.00021,0.0,0.01512]
[1780447779483,65.32,66924.29,133.7,0.00021,0.0,0.01501]
[1780447782725,65.32,66914.23,133.7,0.0002,0.0,0.01459]
[1780447783513,65.32,66906.29,133.7,0.0002,0.0,0.01426]
[1780447785529,65.32,66898.75,133.7,0.00019,0.0,0.01396]
[1780447786163,65.32,66898.75,133.7,0.00019,0.0,0.01396]
[1780447787543,65.32,66889.21,133.7,0.00019,0.0,0.01358]
[1780447789558,65.32,66883.45,133.7,0.00018,0.0,0.01336]
[1780447794593,65.32,66884.92,133.7,0.00018,0.0,0.01341]
[1780447796183,65.32,66889.27,133.7,0.00019,0.0,0.01358]
[1780447796608,65.32,66895.3,133.7,0.00019,0.0,0.01382]
[1780447799628,65.32,66901.18,133.7,0.00019,0.0,0.01405]
[1780447801643,65.32,66908.15,133.7,0.0002,0.0,0.01434]
[1780447802650,65.32,66913.54,133.7,0.0002,0.0,0.01456]
[1780447807686,65.32,66915.59,133.7,0.0002,0.0,0.01464]
[1780447812736,65.32,66915.24,133.7,0.0002,0.0,0.01463]
[1780447818763,65.32,66917.91,133.7,0.0002,0.0,0.01474]
[1780447823798,65.32,66918.28,133.7,0.0002,0.0,0.01475]
[1780447828837,65.32,66914.32,133.7,0.0002,0.0,0.01459]
[1780447829765,65.32,66914.32,133.7,0.0002,0.0,0.01459]
[1780447831858,65.32,66911.72,133.7,0.0002,0.0,0.01425]
[1780447835885,65.32,66906.5,133.7,0.00019,0.0,0.01404]
[1780447838908,65.32,66914.76,133.7,0.0002,0.0,0.01438]
[1780447839914,65.32,66907.56,133.7,0.00019,0.0,0.01409]
[1780447844949,65.32,66905.47,133.7,0.00019,0.0,0.014]
[1780447846799,65.32,66905.65,133.7,0.00019,0.0,0.01401]
[1780447851998,65.32,66906.2,133.7,0.00019,0.0,0.01403]
[1780447857033,65.32,66903.22,133.7,0.00019,0.0,0.01391]
[1780447862068,65.32,66908.9,133.7,0.00019,0.0,0.01414]
[1780447863833,65.32,66908.9,133.7,0.00019,0.0,0.01414]
[1780447869119,65.32,66913.15,133.7,0.0002,0.0,0.01431]
[1780447875161,65.32,66915.71,133.7,0.0002,0.0,0.01442]
[1780447880855,65.32,66918.67,133.7,0.0002,0.0,0.01454]
[1780447886238,65.32,66917.46,133.7,0.0002,0.0,0.01449]
[1780447887245,65.32,66910.25,133.7,0.0002,0.0,0.01419]
[1780447888252,65.32,66905.08,133.7,0.00019,0.0,0.01399]
[1780447893288,65.32,66914.75,133.7,0.0002,0.0,0.01415]
[1780447895300,65.32,66922.63,133.7,0.0002,0.0,0.01447]
[1780447897888,65.32,66927.68,133.7,0.0002,0.0,0.01468]
[1780447903357,65.32,66930.88,133.7,0.00021,0.0,0.01482]
[1780447908392,65.32,66927.92,133.7,0.0002,0.0,0.01469]
[1780447911413,65.32,66920.39,133.7,0.0002,0.0,0.01438]
[1780447914960,65.32,66916.33,133.7,0.0002,0.0,0.01421]
[1780447920477,65.32,66921.66,133.7,0.0002,0.0,0.01443]
[1780447924505,65.32,66927.4,133.7,0.0002,0.0,0.01467]
[1780447929540,65.32,66935.01,133.7,0.00021,0.0,0.01499]
[1780447930547,65.32,66944.28,133.7,0.00021,0.0,0.01539]
[1780447932029,65.32,66944.28,133.7,0.00021,0.0,0.01539]
[1780447936589,65.32,66952.47,133.7,0.00022,0.0,0.01575]
[1780447938603,65.32,66959.89,133.7,0.00022,0.0,0.01609]
[1780447942732,65.32,66959.93,133.7,0.00022,0.0,0.01609]
[1780447942799,65.32,66959.93,133.7,0.00022,0.0,0.01609]
[1780447942905,65.32,66939.97,133.7,0.00021,0.0,0.01521]
[1780447943638,65.32,66928.14,133.7,0.0002,0.0,0.0147]
[1780447945348,65.32,66926.63,133.7,0.0002,0.0,0.01464]
[1780447948991,65.32,66925.95,133.7,0.0002,0.0,0.01461]
[1780447949680,65.32,66919.36,133.7,0.0002,0.0,0.01434]
[1780447951366,65.32,66914.53,133.7,0.0002,0.0,0.01414]
[1780447951694,65.32,66912.81,133.7,0.00019,0.0,0.01385]
[1780447953708,65.32,66907.08,133.7,0.00019,0.0,0.01362]
[1780447956729,65.32,66901.67,133.7,0.00018,0.0,0.01341]
[1780447958743,65.32,66895.71,133.7,0.00018,0.0,0.01319]
[1780447963777,65.32,66892.5,133.7,0.00018,0.0,0.01306]
[1780447968814,65.32,66889.79,133.7,0.00018,0.0,0.01296]
[1780447973849,65.32,66892.89,133.7,0.00018,0.0,0.01308]
[1780447978884,65.32,66893.65,133.7,0.00018,0.0,0.01311]
[1780447983919,65.32,66894.39,133.7,0.00018,0.0,0.01314]
[1780447984926,65.32,66900.27,133.7,0.00018,0.0,0.01336]
[1780447986940,65.32,66905.39,133.7,0.00019,0.0,0.01356]
[1780447987125,65.32,66905.39,133.7,0.00019,0.0,0.01356]
[1780447991974,65.32,66916.53,133.7,0.00019,0.0,0.014]
[1780447997011,65.32,66916.98,133.7,0.00019,0.0,0.01402]
[1780448002047,65.32,66914.87,133.7,0.00019,0.0,0.01393]
[1780448007082,65.32,66911.93,133.7,0.00019,0.0,0.01381]
[1780448009096,65.32,66905.95,133.7,0.00019,0.0,0.01358]
[1780448011110,65.32,66905.98,133.7,0.00018,0.0,0.01336]
[1780448016145,65.32,66905.88,133.7,0.00018,0.0,0.01336]
[1780448021180,65.32,66906.74,133.7,0.00018,0.0,0.01339]
[1780448023198,65.32,66898.17,133.7,0.00018,0.0,0.01307]
[1780448024289,65.32,66898.17,133.7,0.00018,0.0,0.01307]
[1780448024341,65.32,66886.83,133.7,0.00017,0.0,0.01265]
[1780448026517,65.32,66882.37,133.7,0.00017,0.0,0.01248]
[1780448026552,65.32,66894.72,133.7,0.00018,0.0,0.01294]
[1780448027400,65.32,66894.72,133.7,0.00018,0.0,0.01294]
[1780448029575,65.32,66895.4,133.7,0.00018,0.0,0.01296]
[1780448029918,65.32,66895.4,133.7,0.00018,0.0,0.01296]
[1780448031256,65.32,66900.65,133.7,0.00018,0.0,0.01316]
[1780448032540,65.32,66900.65,133.7,0.00018,0.0,0.01316]
[1780448038306,65.32,66901.11,133.7,0.00018,0.0,0.01318]
[1780448042994,65.32,66899.82,133.7,0.00018,0.0,0.01313]
[1780448048377,65.32,66909.02,133.7,0.00019,0.0,0.01348]
[1780448049384,65.32,66915.59,133.7,0.00019,0.0,0.01374]
[1780448054419,65.32,66915.34,133.7,0.00019,0.0,0.01373]
[1780448056433,65.32,66907.85,133.7,0.00019,0.0,0.01344]
[1780448060026,65.32,66904.7,133.7,0.00018,0.0,0.01331]
[1780448061937,65.32,66904.37,133.7,0.00018,0.0,0.0133]
[1780448067510,65.32,66905.33,133.7,0.00018,0.0,0.01334]
[1780448070469,65.32,66904.87,133.7,0.00018,0.0,0.01332]
[1780448071538,65.32,66904.12,133.7,0.00018,0.0,0.01308]
[1780448075566,65.32,66911.78,133.7,0.00018,0.0,0.01337]
[1780448077583,65.32,66917.04,133.7,0.00019,0.0,0.01358]
[1780448082619,65.32,66916.34,133.7,0.00019,0.0,0.01355]
[1780448084632,65.32,66923.07,133.7,0.00019,0.0,0.01381]
[1780448087464,65.32,66925.7,133.7,0.00019,0.0,0.01392]
[1780448092689,65.32,66928.36,133.7,0.00019,0.0,0.01402]
[1780448093696,65.32,66935.77,133.7,0.0002,0.0,0.01432]
[1780448098506,65.32,66939.46,133.7,0.0002,0.0,0.01448]
[1780448099369,65.32,66939.5,133.7,0.0002,0.0,0.01448]
[1780448102759,65.32,66945.62,133.7,0.0002,0.0,0.01473]
[1780448104780,65.32,66951.5,133.7,0.00021,0.0,0.01498]
[1780448110188,65.32,66948.03,133.7,0.00021,0.0,0.01484]
[1780448113014,65.32,66943.01,133.7,0.0002,0.0,0.01462]
[1780448113015,65.32,66937.54,133.7,0.0002,0.0,0.0144]
[1780448118878,65.32,66936.03,133.7,0.0002,0.0,0.01434]
[1780448121899,65.32,66941.7,133.7,0.0002,0.0,0.01457]
[1780448126934,65.32,66943.22,133.7,0.0002,0.0,0.01463]
[1780448130050,65.32,66947.11,133.7,0.00021,0.0,0.0148]
[1780448136001,65.32,66951.89,133.7,0.00021,0.0,0.01476]
[1780448141036,65.32,66952.15,133.7,0.00021,0.0,0.01477]
[1780448146071,65.32,66951.84,133.7,0.00021,0.0,0.01476]
[1780448147084,65.32,66951.84,133.7,0.00021,0.0,0.01476]
[1780448153120,65.32,66952.34,133.7,0.00021,0.0,0.01478]
[1780448158155,65.32,66952.85,133.7,0.00021,0.0,0.0148]
[1780448163190,65.32,66953.07,133.7,0.00021,0.0,0.01481]
[1780448164090,65.32,66953.07,133.7,0.00021,0.0,0.01481]
[1780448169232,65.32,66956.84,133.7,0.00021,0.0,0.01497]
[1780448171247,65.32,66949.85,133.7,0.0002,0.0,0.01468]
[1780448176282,65.32,66949.94,133.7,0.0002,0.0,0.01468]
[1780448181100,65.32,66950.31,133.7,0.0002,0.0,0.0147]
[1780448184339,65.32,66956.4,133.7,0.00021,0.0,0.01495]
[1780448189374,65.32,66947.94,133.7,0.0002,0.0,0.0146]
[1780448190380,65.32,66942.56,133.7,0.0002,0.0,0.01437]
[1780448191647,65.32,66942.56,133.7,0.0002,0.0,0.01437]
[1780448191898,65.32,66942.56,133.7,0.0002,0.0,0.01437]
[1780448191971,65.32,66942.02,133.7,0.0002,0.0,0.01412]
[1780448193070,65.32,66948.21,133.7,0.0002,0.0,0.01438]
[1780448194409,65.32,66938.63,133.7,0.00019,0.0,0.01399]
[1780448197332,65.32,66937.37,133.7,0.00019,0.0,0.01394]
[1780448204479,65.32,66932.82,133.7,0.00019,0.0,0.01375]
[1780448209514,65.32,66932.57,133.7,0.00019,0.0,0.01374]
[1780448214549,65.32,66922.72,133.7,0.00018,0.0,0.01336]
[1780448216292,65.32,66922.72,133.7,0.00018,0.0,0.01336]
[1780448216563,65.32,66908.38,133.7,0.00018,0.0,0.01282]
[1780448218816,65.32,66904.89,133.7,0.00017,0.0,0.01269]
[1780448221829,65.32,66911.03,133.7,0.00018,0.0,0.01292]
[1780448232206,65.32,66907.29,133.7,0.00018,0.0,0.01278]
[1780448232676,65.32,66914.7,133.7,0.00018,0.0,0.01305]
[1780448233683,65.32,66920.76,133.7,0.00018,0.0,0.01328]
[1780448238720,65.32,66917.17,133.7,0.00018,0.0,0.01315]
[1780448243755,65.32,66919.72,133.7,0.00018,0.0,0.01324]
[1780448249224,65.32,66920.14,133.7,0.00018,0.0,0.01326]
[1780448249796,65.32,66913.23,133.7,0.00018,0.0,0.013]
[1780448251811,65.32,66911.98,133.7,0.00018,0.0,0.01274]
[1780448255839,65.32,66902.22,133.7,0.00017,0.0,0.01238]
[1780448260874,65.32,66899.15,133.7,0.00017,0.0,0.01227]
[1780448266295,65.32,66899.09,133.7,0.00017,0.0,0.01227]
[1780448267923,65.32,66909.73,133.7,0.00017,0.0,0.01266]
[1780448268933,65.32,66917.12,133.7,0.00018,0.0,0.01293]
[1780448269936,65.32,66923.18,133.7,0.00018,0.0,0.01316]
[1780448272958,65.32,66929.98,133.7,0.00019,0.0,0.01342]
[1780448274972,65.32,66937.14,133.7,0.00019,0.0,0.0137]
[1780448280019,65.32,66941.57,133.7,0.00019,0.0,0.01388]
[1780448282027,65.32,66933.21,133.7,0.00019,0.0,0.01355]
[1780448283366,65.32,66933.21,133.7,0.00019,0.0,0.01355]
[1780448283413,65.32,66920.98,133.7,0.00018,0.0,0.01308]
[1780448289089,65.32,66919.78,133.7,0.00018,0.0,0.01303]
[1780448294125,65.32,66909.34,133.7,0.00017,0.0,0.01264]
[1780448299161,65.32,66909.77,133.7,0.00017,0.0,0.01266]
[1780448300396,65.32,66909.77,133.7,0.00017,0.0,0.01266]
[1780448309230,65.32,66918.35,133.7,0.00018,0.0,0.01298]
[1780448314265,65.32,66920.7,133.7,0.00018,0.0,0.01285]
[1780448317430,65.32,66920.8,133.7,0.00018,0.0,0.01286]
[1780448327365,65.32,66908.75,133.7,0.00017,0.0,0.01242]
[1780448328372,65.32,66903.14,133.7,0.00017,0.0,0.01221]
[1780448333407,65.32,66901.27,133.7,0.00017,0.0,0.01215]
[1780448338442,65.32,66901.07,133.7,0.00017,0.0,0.01214]
[1780448343477,65.32,66899.5,133.7,0.00017,0.0,0.01209]
[1780448348512,65.32,66894.09,133.7,0.00016,0.0,0.0119]
[1780448353547,65.32,66890.53,133.7,0.00016,0.0,0.01177]
[1780448355677,65.32,66888.34,133.7,0.00016,0.0,0.0117]
[1780448356568,65.32,66878.1,133.7,0.00016,0.0,0.01135]
[1780448361603,65.32,66873.36,133.7,0.00015,0.0,0.0112]
[1780448366639,65.32,66872.57,133.7,0.00015,0.0,0.01117]
[1780448371673,65.32,66869.27,133.7,0.00015,0.0,0.01088]
[1780448373049,65.32,66869.27,133.7,0.00015,0.0,0.01088]
[1780448375702,65.32,66863.21,133.7,0.00015,0.0,0.01069]
[1780448380739,65.32,66860.89,133.7,0.00015,0.0,0.01061]
[1780448382753,65.32,66854.22,133.7,0.00014,0.0,0.01041]
[1780448387788,65.32,66850.57,133.7,0.00014,0.0,0.01029]
[1780448392822,65.32,66851.83,133.7,0.00014,0.0,0.01033]
[1780448398865,65.32,66850.59,133.7,0.00014,0.0,0.01029]
[1780448401889,65.32,66859.93,133.7,0.00014,0.0,0.01058]
[1780448404910,65.32,66853.87,133.7,0.00014,0.0,0.0104]
[1780448408433,65.32,66846.26,133.7,0.00014,0.0,0.01016]
[1780448408938,65.32,66839.27,133.7,0.00014,0.0,0.00996]
[1780448413974,65.32,66836.85,133.7,0.00013,0.0,0.00988]
[1780448415997,65.32,66827.77,133.7,0.00013,0.0,0.00962]
[1780448421033,65.32,66826.61,133.7,0.00013,0.0,0.00959]
[1780448423048,65.32,66820.67,133.7,0.00013,0.0,0.00942]
[1780448425061,65.32,66814.65,133.7,0.00013,0.0,0.00925]
[1780448427075,65.32,66822.1,133.7,0.00013,0.0,0.00946]
[1780448429088,65.32,66833.0,133.7,0.00013,0.0,0.00977]
[1780448431102,65.32,66831.57,133.7,0.00013,0.0,0.00956]
[1780448432110,65.32,66826.03,133.7,0.00013,0.0,0.00941]
[1780448432720,65.32,66826.03,133.7,0.00013,0.0,0.00941]
[1780448433116,65.32,66819.72,133.7,0.00013,0.0,0.00923]
[1780448438157,65.32,66812.67,133.7,0.00012,0.0,0.00904]
[1780448439080,65.32,66812.67,133.7,0.00012,0.0,0.00904]
[1780448439189,65.32,66804.36,133.7,0.00012,0.0,0.00882]
[1780448444591,65.32,66802.56,133.7,0.00012,0.0,0.00877]
[1780448446170,65.32,66802.84,133.7,0.00012,0.0,0.00878]
[1780448448606,65.32,66802.64,133.7,0.00012,0.0,0.00877]
[1780448450243,65.32,66797.53,133.7,0.00012,0.0,0.00864]
[1780448454271,65.32,66803.88,133.7,0.00012,0.0,0.00881]
[1780448458299,65.32,66797.81,133.7,0.00012,0.0,0.00865]
[1780448463334,65.32,66795.18,133.7,0.00012,0.0,0.00858]
[1780448468369,65.32,66796.75,133.7,0.00012,0.0,0.00862]
[1780448470383,65.32,66788.65,133.7,0.00011,0.0,0.00841]
[1780448471390,65.32,66782.99,133.7,0.00011,0.0,0.00827]
[1780448476426,65.32,66775.27,133.7,0.00011,0.0,0.00808]
[1780448477432,65.32,66769.53,133.7,0.00011,0.0,0.00794]
[1780448479446,65.32,66764.26,133.7,0.00011,0.0,0.00782]
[1780448480453,65.32,66758.85,133.7,0.0001,0.0,0.00769]
[1780448485488,65.32,66757.84,133.7,0.0001,0.0,0.00766]
[1780448490523,65.32,66756.96,133.7,0.0001,0.0,0.00764]
[1780448491530,65.32,66756.97,133.7,0.0001,0.0,0.00751]
[1780448496567,65.32,66757.08,133.7,0.0001,0.0,0.00751]
[1780448501603,65.32,66757.45,133.7,0.0001,0.0,0.00752]
[1780448503618,65.32,66745.32,133.7,0.0001,0.0,0.00725]
[1780448504625,65.32,66738.77,133.7,0.0001,0.0,0.00711]
[1780448506641,65.32,66730.59,133.7,9e-05,0.0,0.00693]
[1780448511676,65.32,66723.69,133.7,9e-05,0.0,0.00679]
[1780448512683,65.32,66717.96,133.7,9e-05,0.0,0.00667]
[1780448513690,65.32,66723.79,133.7,9e-05,0.0,0.00679]
[1780448514697,65.32,66730.16,133.7,9e-05,0.0,0.00692]
[1780448517718,65.32,66723.76,133.7,9e-05,0.0,0.00679]
[1780448522755,65.32,66721.4,133.7,9e-05,0.0,0.00674]
[1780448525776,65.32,66736.62,133.7,9e-05,0.0,0.00706]
[1780448527790,65.32,66741.92,133.7,0.0001,0.0,0.00717]
[1780448530810,65.32,66747.63,133.7,0.0001,0.0,0.0073]
[1780448533834,65.32,66723.1,133.7,9e-05,0.0,0.00677]
[1780448538870,65.32,66718.84,133.7,9e-05,0.0,0.00669]
[1780448543905,65.32,66719.53,133.7,9e-05,0.0,0.0067]
[1780448548940,65.32,66714.59,133.7,9e-05,0.0,0.0066]
[1780448551961,65.32,66710.41,133.7,9e-05,0.0,0.0064]
[1780448553987,65.32,66704.5,133.7,8e-05,0.0,0.00628]
[1780448554994,65.32,66697.3,133.7,8e-05,0.0,0.00614]
[1780448558015,65.32,66704.73,133.7,8e-05,0.0,0.00629]
[1780448563051,65.32,66700.82,133.7,8e-05,0.0,0.00621]
[1780448568102,65.32,66700.4,133.7,8e-05,0.0,0.0062]
[1780448570116,65.32,66695.24,133.7,8e-05,0.0,0.0061]
[1780448574144,65.32,66700.74,133.7,8e-05,0.0,0.00621]
[1780448575151,65.32,66714.99,133.7,9e-05,0.0,0.00649]
[1780448576158,65.32,66720.72,133.7,9e-05,0.0,0.0066]
[1780448581195,65.32,66730.35,133.7,9e-05,0.0,0.0068]
[1780448583208,65.32,66735.99,133.7,9e-05,0.0,0.00692]
[1780448584972,65.32,66740.38,133.7,9e-05,0.0,0.00701]
[1780448585222,65.32,66748.97,133.7,0.0001,0.0,0.0072]
[1780448586229,65.32,66758.28,133.7,0.0001,0.0,0.00741]
[1780448587475,65.32,66758.28,133.7,0.0001,0.0,0.00741]
[1780448587546,65.32,66769.11,133.7,0.0001,0.0,0.00765]
[1780448588198,65.32,66769.11,133.7,0.0001,0.0,0.00765]
[1780448589253,65.32,66754.48,133.7,0.0001,0.0,0.00732]
[1780448590744,65.32,66754.48,133.7,0.0001,0.0,0.00732]
[1780448590260,65.32,66743.54,133.7,9e-05,0.0,0.00708]
[1780448591267,65.32,66736.36,133.7,9e-05,0.0,0.00693]
[1780448592416,65.32,66736.36,133.7,9e-05,0.0,0.00693]
[1780448594751,65.32,66734.78,133.7,9e-05,0.0,0.00689]
[1780448595295,65.32,66726.82,133.7,9e-05,0.0,0.00673]
[1780448595958,65.32,66726.82,133.7,9e-05,0.0,0.00673]
[1780448596302,65.32,66733.73,133.7,9e-05,0.0,0.00687]
[1780448597310,65.32,66743.81,133.7,9e-05,0.0,0.00709]
[1780448598772,65.32,66743.81,133.7,9e-05,0.0,0.00709]
[1780448601109,65.32,66748.16,133.7,0.0001,0.0,0.00718]
[1780448603795,65.32,66757.55,133.7,0.0001,0.0,0.00739]
[1780448604252,65.32,66760.7,133.7,0.0001,0.0,0.00746]
[1780448606373,65.32,66767.18,133.7,0.0001,0.0,0.00761]
[1780448606810,65.32,66767.18,133.7,0.0001,0.0,0.00761]
[1780448606951,65.32,66767.18,133.7,0.0001,0.0,0.00761]
[1780448609503,65.32,66767.43,133.7,0.0001,0.0,0.00762]
[1780448612419,65.32,66764.01,133.7,0.0001,0.0,0.0074]
[1780448613426,65.32,66755.99,133.7,0.0001,0.0,0.00722]
[1780448618463,65.32,66751.33,133.7,0.0001,0.0,0.00712]
[1780448623499,65.32,66751.31,133.7,0.0001,0.0,0.00712]
[1780448624505,65.32,66763.52,133.7,0.0001,0.0,0.00739]
[1780448626520,65.32,66775.2,133.7,0.0001,0.0,0.00766]
[1780448627527,65.32,66780.38,133.7,0.0001,0.0,0.00778]
[1780448631555,65.32,66774.24,133.7,0.0001,0.0,0.00764]
[1780448632562,65.32,66767.38,133.7,0.0001,0.0,0.00748]
[1780448634576,65.32,66755.32,133.7,0.0001,0.0,0.00721]
[1780448636590,65.32,66764.13,133.7,0.0001,0.0,0.00741]
[1780448641624,65.32,66760.93,133.7,0.0001,0.0,0.00733]
[1780448642632,65.32,66767.08,133.7,0.0001,0.0,0.00747]
[1780448647667,65.32,66768.11,133.7,0.0001,0.0,0.0075]
[1780448650579,65.32,66769.62,133.7,0.0001,0.0,0.00753]
[1780448650688,65.32,66788.04,133.7,0.00011,0.0,0.00796]
[1780448653141,65.32,66791.71,133.7,0.00011,0.0,0.00805]
[1780448654614,65.32,66792.18,133.7,0.00011,0.0,0.00806]
[1780448654717,65.32,66797.56,133.7,0.00011,0.0,0.0082]
[1780448656730,65.32,66803.23,133.7,0.00011,0.0,0.00834]
[1780448657149,65.32,66803.23,133.7,0.00011,0.0,0.00834]
[1780448660745,65.32,66806.26,133.7,0.00011,0.0,0.00842]
[1780448663159,65.32,66810.79,133.7,0.00012,0.0,0.00853]
[1780448668820,65.32,66815.29,133.7,0.00012,0.0,0.00865]
[1780448672848,65.32,66826.81,133.7,0.00012,0.0,0.0088]
[1780448677883,65.32,66834.12,133.7,0.00012,0.0,0.00899]
[1780448679897,65.32,66839.42,133.7,0.00012,0.0,0.00914]
[1780448681924,65.32,66845.34,133.7,0.00013,0.0,0.0093]
[1780448686953,65.32,66839.49,133.7,0.00012,0.0,0.00914]
[1780448687960,65.32,66833.91,133.7,0.00012,0.0,0.00899]
[1780448689974,65.32,66844.16,133.7,0.00013,0.0,0.00927]
[1780448695009,65.32,66844.69,133.7,0.00013,0.0,0.00928]
[1780448700046,65.32,66845.05,133.7,0.00013,0.0,0.00929]
[1780448704078,65.32,66836.02,133.7,0.00012,0.0,0.00904]
[1780448705085,65.32,66830.98,133.7,0.00012,0.0,0.00891]
[1780448709502,65.32,66830.91,133.7,0.00012,0.0,0.00891]
[1780448710270,65.32,66830.93,133.7,0.00012,0.0,0.00891]
[1780448713143,65.32,66820.57,133.7,0.00012,0.0,0.00863]
[1780448714150,65.32,66811.19,133.7,0.00011,0.0,0.00839]
[1780448719185,65.32,66814.72,133.7,0.00012,0.0,0.00848]
[1780448724220,65.32,66810.12,133.7,0.00011,0.0,0.00837]
[1780448728255,65.32,66817.6,133.7,0.00012,0.0,0.00856]
[1780448733293,65.32,66820.57,133.7,0.00012,0.0,0.00848]
[1780448736313,65.32,66815.27,133.7,0.00011,0.0,0.00835]
[1780448741350,65.32,66813.4,133.7,0.00011,0.0,0.0083]
[1780448746385,65.32,66813.11,133.7,0.00011,0.0,0.00829]
[1780448747392,65.32,66806.14,133.7,0.00011,0.0,0.00812]
[1780448752427,65.32,66800.57,133.7,0.00011,0.0,0.00798]
[1780448757462,65.32,66798.69,133.7,0.00011,0.0,0.00794]
[1780448762514,65.32,66799.72,133.7,0.00011,0.0,0.00796]
[1780448763521,65.32,66805.76,133.7,0.00011,0.0,0.00811]
[1780448767545,65.32,66799.3,133.7,0.00011,0.0,0.00795]
[1780448769564,65.32,66793.67,133.7,0.00011,0.0,0.00782]
[1780448772585,65.32,66787.1,133.7,0.0001,0.0,0.00766]
[1780448775606,65.32,66778.76,133.7,0.0001,0.0,0.00747]
[1780448778634,65.32,66784.32,133.7,0.0001,0.0,0.0076]
[1780448780648,65.32,66790.72,133.7,0.0001,0.0,0.00775]
[1780448785683,65.32,66794.98,133.7,0.00011,0.0,0.00785]
[1780448790718,65.32,66790.99,133.7,0.0001,0.0,0.00775]
[1780448791725,65.32,66791.28,133.7,0.0001,0.0,0.00762]
[1780448796764,65.32,66791.27,133.7,0.0001,0.0,0.00762]
[1780448801799,65.32,66793.42,133.7,0.0001,0.0,0.00767]
[1780448806834,65.32,66791.5,133.7,0.0001,0.0,0.00763]
[1780448809855,65.32,66785.65,133.7,0.0001,0.0,0.00749]
[1780448812876,65.32,66791.19,133.7,0.0001,0.0,0.00762]
[1780448816904,65.32,66784.1,133.7,0.0001,0.0,0.00746]
[1780448820933,65.32,66790.77,133.7,0.0001,0.0,0.00761]
[1780448825968,65.32,66786.01,133.7,0.0001,0.0,0.0075]
[1780448831003,65.32,66790.8,133.7,0.0001,0.0,0.00761]
[1780448836047,65.32,66793.92,133.7,0.0001,0.0,0.00769]
[1780448841086,65.32,66793.68,133.7,0.0001,0.0,0.00768]
[1780448846121,65.32,66796.91,133.7,0.0001,0.0,0.00776]
[1780448851156,65.32,66795.42,133.7,0.0001,0.0,0.00758]
[1780448856191,65.32,66795.88,133.7,0.0001,0.0,0.00759]
[1780448858654,65.32,66794.92,133.7,0.0001,0.0,0.00757]
[1780448858734,65.32,66805.46,133.7,0.00011,0.0,0.00782]
[1780448859221,65.32,66824.46,133.7,0.00011,0.0,0.00828]
[1780448860228,65.32,66831.04,133.7,0.00012,0.0,0.00845]
[1780448861174,65.32,66831.04,133.7,0.00012,0.0,0.00845]
[1780448861669,65.32,66831.04,133.7,0.00012,0.0,0.00845]
[1780448864183,65.32,66833.67,133.7,0.00012,0.0,0.00852]
[1780448865471,65.32,66834.5,133.7,0.00012,0.0,0.00854]
[1780448868205,65.32,66828.27,133.7,0.00011,0.0,0.00838]
[1780448869043,65.32,66828.27,133.7,0.00011,0.0,0.00838]
[1780448869295,65.32,66821.69,133.7,0.00011,0.0,0.00821]
[1780448870302,65.32,66811.06,133.7,0.00011,0.0,0.00795]
[1780448871309,65.32,66803.29,133.7,0.00011,0.0,0.00777]
[1780448873323,65.32,66794.28,133.7,0.0001,0.0,0.00756]
[1780448874237,65.32,66794.28,133.7,0.0001,0.0,0.00756]
[1780448879365,65.32,66792.16,133.7,0.0001,0.0,0.00751]
[1780448881381,65.32,66798.03,133.7,0.0001,0.0,0.00764]
[1780448884403,65.32,66804.86,133.7,0.00011,0.0,0.0078]
[1780448886417,65.32,66797.56,133.7,0.0001,0.0,0.00763]
[1780448891513,65.32,66797.96,133.7,0.0001,0.0,0.00764]
[1780448897493,65.32,66788.21,133.7,0.0001,0.0,0.00742]
[1780448898375,65.32,66788.21,133.7,0.0001,0.0,0.00742]
[1780448898500,65.32,66771.24,133.7,9e-05,0.0,0.00704]
[1780448900880,65.32,66768.32,133.7,9e-05,0.0,0.00698]
[1780448906559,65.32,66755.13,133.7,9e-05,0.0,0.0067]
[1780448910587,65.32,66750.1,133.7,9e-05,0.0,0.0066]
[1780448915625,65.32,66771.64,133.7,9e-05,0.0,0.00692]
[1780448920663,65.32,66765.26,133.7,9e-05,0.0,0.00679]
[1780448925701,65.32,66759.37,133.7,9e-05,0.0,0.00667]
[1780448926707,65.32,66753.88,133.7,9e-05,0.0,0.00655]
[1780448931741,65.32,66754.26,133.7,9e-05,0.0,0.00656]
[1780448933756,65.32,66763.6,133.7,9e-05,0.0,0.00675]
[1780448938791,65.32,66757.92,133.7,9e-05,0.0,0.00664]
[1780448941812,65.32,66768.16,133.7,9e-05,0.0,0.00685]
[1780448946846,65.32,66770.58,133.7,9e-05,0.0,0.0069]
[1780448949868,65.32,66783.06,133.7,0.0001,0.0,0.00717]
[1780448953902,65.32,66776.74,133.7,9e-05,0.0,0.00703]
[1780448958937,65.32,66776.56,133.7,9e-05,0.0,0.00703]
[1780448963972,65.32,66786.08,133.7,0.0001,0.0,0.00724]
[1780448969007,65.32,66784.15,133.7,0.0001,0.0,0.00719]
[1780448974042,65.32,66788.68,133.7,0.0001,0.0,0.00716]
[1780448979077,65.32,66786.9,133.7,0.0001,0.0,0.00712]
[1780448984112,65.32,66781.54,133.7,9e-05,0.0,0.00701]
[1780448986127,65.32,66768.39,133.7,9e-05,0.0,0.00673]
[1780448987134,65.32,66759.76,133.7,9e-05,0.0,0.00655]
[1780448988142,65.32,66754.51,133.7,9e-05,0.0,0.00645]
[1780448993177,65.32,66751.34,133.7,9e-05,0.0,0.00638]
[1780448998212,65.32,66753.61,133.7,9e-05,0.0,0.00643]
[1780449002262,65.32,66760.55,133.7,9e-05,0.0,0.00657]
[1780449004276,65.32,66766.08,133.7,9e-05,0.0,0.00668]
[1780449008304,65.32,66757.99,133.7,9e-05,0.0,0.00652]
[1780449012332,65.32,66752.08,133.7,9e-05,0.0,0.0064]
[1780449016360,65.32,66743.57,133.7,8e-05,0.0,0.00623]
[1780449017367,65.32,66734.95,133.7,8e-05,0.0,0.00607]
[1780449018659,65.32,66734.95,133.7,8e-05,0.0,0.00607]
[1780449018765,65.32,66724.79,133.7,8e-05,0.0,0.00588]
[1780449019381,65.32,66713.59,133.7,8e-05,0.0,0.00568]
[1780449020388,65.32,66707.36,133.7,7e-05,0.0,0.00557]
[1780449021668,65.32,66707.36,133.7,7e-05,0.0,0.00557]
[1780449025424,65.32,66695.53,133.7,7e-05,0.0,0.00536]
[1780449027438,65.32,66684.74,133.7,7e-05,0.0,0.00518]
[1780449029452,65.32,66690.8,133.7,7e-05,0.0,0.00528]
[1780449031466,65.32,66691.87,133.7,7e-05,0.0,0.0052]
[1780449033480,65.32,66682.91,133.7,7e-05,0.0,0.00506]
[1780449038517,65.32,66696.21,133.7,7e-05,0.0,0.00527]
[1780449043553,65.32,66693.3,133.7,7e-05,0.0,0.00523]
[1780449048587,65.32,66695.94,133.7,7e-05,0.0,0.00527]
[1780449049595,65.32,66702.44,133.7,7e-05,0.0,0.00538]
[1780449050602,65.32,66711.56,133.7,7e-05,0.0,0.00553]
[1780449051609,65.32,66705.09,133.7,7e-05,0.0,0.00542]
[1780449052616,65.32,66699.7,133.7,7e-05,0.0,0.00533]
[1780449054630,65.32,66688.99,133.7,7e-05,0.0,0.00515]
[1780449059665,65.32,66692.95,133.7,7e-05,0.0,0.00522]
[1780449064700,65.32,66694.85,133.7,7e-05,0.0,0.00525]
[1780449068730,65.32,66709.09,133.7,7e-05,0.0,0.00549]
[1780449071760,65.32,66714.43,133.7,7e-05,0.0,0.00558]
[1780449072762,65.32,66724.85,133.7,8e-05,0.0,0.00577]
[1780449078804,65.32,66725.97,133.7,8e-05,0.0,0.00579]
[1780449080818,65.32,66717.88,133.7,8e-05,0.0,0.00564]
[1780449083839,65.32,66708.58,133.7,7e-05,0.0,0.00548]
[1780449084846,65.32,66702.82,133.7,7e-05,0.0,0.00538]
[1780449085852,65.32,66709.1,133.7,7e-05,0.0,0.00549]
[1780449086860,65.32,66714.82,133.7,7e-05,0.0,0.00559]
[1780449091895,65.32,66714.96,133.7,7e-05,0.0,0.00549]
[1780449096930,65.32,66706.6,133.7,7e-05,0.0,0.00535]
[1780449099952,65.32,66700.64,133.7,7e-05,0.0,0.00525]
[1780449104987,65.32,66697.69,133.7,7e-05,0.0,0.0052]
[1780449110026,65.32,66692.76,133.7,7e-05,0.0,0.00512]
[1780449115061,65.32,66692.37,133.7,7e-05,0.0,0.00511]
[1780449118082,65.32,66687.13,133.7,7e-05,0.0,0.00503]
[1780449121104,65.32,66675.28,133.7,6e-05,0.0,0.00484]
[1780449122111,65.32,66667.74,133.7,6e-05,0.0,0.00473]
[1780449125133,65.32,66673.98,133.7,6e-05,0.0,0.00482]
[1780449128152,65.32,66680.74,133.7,7e-05,0.0,0.00493]
[1780449133188,65.32,66683.04,133.7,7e-05,0.0,0.00496]
[1780449137227,65.32,66677.14,133.7,6e-05,0.0,0.00487]
[1780449142262,65.32,66670.15,133.7,6e-05,0.0,0.00476]
[1780449147297,65.32,66669.21,133.7,6e-05,0.0,0.00475]
[1780449150318,65.32,66661.78,133.7,6e-05,0.0,0.00464]
[1780449151325,65.32,66652.1,133.7,6e-05,0.0,0.00441]
[1780449152332,65.32,66645.29,133.7,6e-05,0.0,0.00432]
[1780449157366,65.32,66641.09,133.7,6e-05,0.0,0.00426]
[1780449161398,65.32,66630.77,133.7,5e-05,0.0,0.00412]
[1780449162401,65.32,66623.98,133.7,5e-05,0.0,0.00403]
[1780449167976,65.32,66623.54,133.7,5e-05,0.0,0.00403]
[1780449169124,65.32,66615.44,133.7,5e-05,0.0,0.00392]
[1780449169963,65.32,66615.44,133.7,5e-05,0.0,0.00392]
[1780449170002,65.32,66606.16,133.7,5e-05,0.0,0.00381]
[1780449173257,65.32,66605.47,133.7,5e-05,0.0,0.0038]
[1780449178513,65.32,66605.55,133.7,5e-05,0.0,0.0038]
[1780449183549,65.32,66610.93,133.7,5e-05,0.0,0.00386]
[1780449185563,65.32,66605.05,133.7,5e-05,0.0,0.00379]
[1780449187577,65.32,66599.19,133.7,5e-05,0.0,0.00372]
[1780449188584,65.32,66592.38,133.7,5e-05,0.0,0.00364]
[1780449193619,65.32,66595.33,133.7,5e-05,0.0,0.00367]
[1780449198654,65.32,66596.19,133.7,5e-05,0.0,0.00369]
[1780449200668,65.32,66604.93,133.7,5e-05,0.0,0.00379]
[1780449202097,65.32,66604.93,133.7,5e-05,0.0,0.00379]
[1780449202116,65.32,66598.85,133.7,5e-05,0.0,0.00372]
[1780449207717,65.32,66596.11,133.7,5e-05,0.0,0.00368]
[1780449212752,65.32,66602.32,133.7,5e-05,0.0,0.00368]
[1780449216780,65.32,66609.74,133.7,5e-05,0.0,0.00377]
[1780449219804,65.32,66614.89,133.7,5e-05,0.0,0.00384]
[1780449224849,65.32,66619.48,133.7,5e-05,0.0,0.00389]
[1780449225855,65.32,66626.46,133.7,5e-05,0.0,0.00398]
[1780449230889,65.32,66630.75,133.7,5e-05,0.0,0.00404]
[1780449231603,65.32,66630.75,133.7,5e-05,0.0,0.00404]
[1780449232908,65.32,66641.12,133.7,5e-05,0.0,0.00418]
[1780449237943,65.32,66642.39,133.7,6e-05,0.0,0.00419]
[1780449238950,65.32,66635.99,133.7,5e-05,0.0,0.00411]
[1780449240117,65.32,66635.99,133.7,5e-05,0.0,0.00411]
[1780449241000,65.32,66631.25,133.7,5e-05,0.0,0.00405]
[1780449241978,65.32,66623.17,133.7,5e-05,0.0,0.00394]
[1780449243992,65.32,66635.34,133.7,5e-05,0.0,0.0041]
[1780449244999,65.32,66644.51,133.7,6e-05,0.0,0.00422]
[1780449248018,65.32,66644.95,133.7,6e-05,0.0,0.00423]
[1780449248261,65.32,66652.31,133.7,6e-05,0.0,0.00433]
[1780449249284,65.32,66696.12,133.7,7e-05,0.0,0.00498]
[1780449250067,65.32,66707.75,133.7,7e-05,0.0,0.00516]
[1780449253785,65.32,66708.01,133.7,7e-05,0.0,0.00517]
[1780449259132,65.32,66707.7,133.7,7e-05,0.0,0.00516]
[1780449262184,65.32,66712.77,133.7,7e-05,0.0,0.00525]
[1780449263186,65.32,66722.48,133.7,7e-05,0.0,0.00541]
[1780449265338,65.32,66724.58,133.7,7e-05,0.0,0.00545]
[1780449265366,65.32,66737.44,133.7,8e-05,0.0,0.00567]
[1780449266218,65.32,66754.39,133.7,8e-05,0.0,0.00598]
[1780449267964,65.32,66759.16,133.7,8e-05,0.0,0.00607]
[1780449270973,65.32,66767.96,133.7,8e-05,0.0,0.00624]
[1780449271773,65.32,66769.56,133.7,8e-05,0.0,0.00615]
[1780449273259,65.32,66762.06,133.7,8e-05,0.0,0.00601]
[1780449274180,65.32,66762.06,133.7,8e-05,0.0,0.00601]
[1780449274266,65.32,66756.22,133.7,8e-05,0.0,0.0059]
[1780449279301,65.32,66757.19,133.7,8e-05,0.0,0.00592]
[1780449284336,65.32,66751.91,133.7,8e-05,0.0,0.00582]
[1780449287357,65.32,66758.87,133.7,8e-05,0.0,0.00595]
[1780449289371,65.32,66753.27,133.7,8e-05,0.0,0.00585]
[1780449290378,65.32,66748.25,133.7,8e-05,0.0,0.00576]
[1780449295413,65.32,66744.51,133.7,8e-05,0.0,0.00569]
[1780449300448,65.32,66745.74,133.7,8e-05,0.0,0.00571]
[1780449302467,65.32,66738.55,133.7,7e-05,0.0,0.00558]
[1780449307504,65.32,66743.52,133.7,8e-05,0.0,0.00567]
[1780449308511,65.32,66753.88,133.7,8e-05,0.0,0.00586]
[1780449309518,65.32,66763.68,133.7,8e-05,0.0,0.00604]
[1780449314553,65.32,66760.11,133.7,8e-05,0.0,0.00597]
[1780449320517,65.32,66758.39,133.7,8e-05,0.0,0.00594]
[1780449321239,65.32,66755.38,133.7,8e-05,0.0,0.00589]
[1780449326638,65.32,66753.01,133.7,8e-05,0.0,0.00584]
[1780449331673,65.32,66751.92,133.7,8e-05,0.0,0.00571]
[1780449334694,65.32,66763.74,133.7,8e-05,0.0,0.00593]
[1780449335701,65.32,66769.68,133.7,8e-05,0.0,0.00604]
[1780449337717,65.32,66780.55,133.7,8e-05,0.0,0.00625]
[1780449338724,65.32,66786.18,133.7,9e-05,0.0,0.00636]
[1780449339731,65.32,66792.92,133.7,9e-05,0.0,0.0065]
[1780449341747,65.32,66798.92,133.7,9e-05,0.0,0.00662]
[1780449342752,65.32,66804.6,133.7,9e-05,0.0,0.00674]
[1780449344766,65.32,66811.3,133.7,9e-05,0.0,0.00688]
[1780449348794,65.32,66818.61,133.7,0.0001,0.0,0.00704]
[1780449351816,65.32,66808.36,133.7,9e-05,0.0,0.00682]
[1780449352822,65.32,66800.53,133.7,9e-05,0.0,0.00665]
[1780449355844,65.32,66794.85,133.7,9e-05,0.0,0.00653]
[1780449360879,65.32,66790.62,133.7,9e-05,0.0,0.00645]
[1780449363900,65.32,66783.57,133.7,9e-05,0.0,0.00631]
[1780449366921,65.32,66777.79,133.7,8e-05,0.0,0.0062]
[1780449371956,65.32,66783.78,133.7,9e-05,0.0,0.00631]
[1780449374977,65.32,66794.45,133.7,9e-05,0.0,0.00653]
[1780449375984,65.32,66807.57,133.7,9e-05,0.0,0.0068]
[1780449376992,65.32,66822.11,133.7,0.0001,0.0,0.00711]
[1780449379005,65.32,66830.79,133.7,0.0001,0.0,0.00731]
[1780449381025,65.32,66844.38,133.7,0.0001,0.0,0.00762]
[1780449383039,65.32,66851.05,133.7,0.00011,0.0,0.00778]
[1780449385053,65.32,66857.54,133.7,0.00011,0.0,0.00793]
[1780449386060,65.32,66867.5,133.7,0.00011,0.0,0.00818]
[1780449389081,65.32,66878.31,133.7,0.00012,0.0,0.00845]
[1780449390088,65.32,66871.87,133.7,0.00011,0.0,0.00829]
[1780449391095,65.32,66869.43,133.7,0.00011,0.0,0.00808]
[1780449396132,65.32,66865.0,133.7,0.00011,0.0,0.00797]
[1780449397139,65.32,66859.28,133.7,0.00011,0.0,0.00783]
[1780449398146,65.32,66864.82,133.7,0.00011,0.0,0.00797]
[1780449402267,65.32,66875.49,133.7,0.00011,0.0,0.00823]
[1780449403550,65.32,66884.2,133.7,0.00012,0.0,0.00845]
[1780449404188,65.32,66893.56,133.7,0.00012,0.0,0.0087]
[1780449405195,65.32,66901.35,133.7,0.00012,0.0,0.00891]
[1780449406202,65.32,66894.0,133.7,0.00012,0.0,0.00871]
[1780449408216,65.32,66880.26,133.7,0.00011,0.0,0.00835]
[1780449408909,65.32,66880.26,133.7,0.00011,0.0,0.00835]
[1780449409223,65.32,66858.63,133.7,0.00011,0.0,0.00782]
[1780449410230,65.32,66851.26,133.7,0.0001,0.0,0.00764]
[1780449411629,65.32,66851.26,133.7,0.0001,0.0,0.00764]
[1780449419293,65.32,66853.85,133.7,0.00011,0.0,0.0077]
[1780449424328,65.32,66850.22,133.7,0.0001,0.0,0.00762]
[1780449425338,65.32,66843.64,133.7,0.0001,0.0,0.00746]
[1780449430372,65.32,66834.47,133.7,0.0001,0.0,0.00725]
[1780449431379,65.32,66827.86,133.7,0.0001,0.0,0.00711]
[1780449436413,65.32,66828.43,133.7,0.0001,0.0,0.00712]
[1780449441449,65.32,66831.49,133.7,0.0001,0.0,0.00719]
[1780449444471,65.32,66837.3,133.7,0.0001,0.0,0.00732]
[1780449449528,65.32,66836.77,133.7,0.0001,0.0,0.00731]
[1780449451542,65.32,66836.54,133.7,0.0001,0.0,0.00717]
[1780449456577,65.32,66842.96,133.7,0.0001,0.0,0.00731]
[1780449457584,65.32,66850.44,133.7,0.0001,0.0,0.00748]
[1780449462619,65.32,66849.9,133.7,0.0001,0.0,0.00747]
[1780449464632,65.32,66840.61,133.7,0.0001,0.0,0.00726]
[1780449466647,65.32,66833.91,133.7,0.0001,0.0,0.00711]
[1780449468189,65.32,66830.68,133.7,0.0001,0.0,0.00704]
[1780449468661,65.32,66812.36,133.7,9e-05,0.0,0.00665]
[1780449470678,65.32,66819.78,133.7,9e-05,0.0,0.0068]
[1780449470986,65.32,66819.78,133.7,9e-05,0.0,0.0068]
[1780449474916,65.32,66817.96,133.7,9e-05,0.0,0.00676]
[1780449477056,65.32,66819.02,133.7,9e-05,0.0,0.00679]
[1780449482767,65.32,66825.81,133.7,9e-05,0.0,0.00693]
[1780449482884,65.32,66825.81,133.7,9e-05,0.0,0.00693]
[1780449483770,65.32,66842.61,133.7,0.0001,0.0,0.0073]
[1780449485790,65.32,66845.83,133.7,0.0001,0.0,0.00738]
[1780449490831,65.32,66841.48,133.7,0.0001,0.0,0.00728]
[1780449495862,65.32,66843.75,133.7,0.0001,0.0,0.00733]
[1780449500900,65.32,66841.63,133.7,0.0001,0.0,0.00728]
[1780449501906,65.32,66817.96,133.7,9e-05,0.0,0.00676]
[1780449502913,65.32,66811.76,133.7,9e-05,0.0,0.00663]
[1780449507948,65.32,66811.11,133.7,9e-05,0.0,0.00662]
[1780449512984,65.32,66815.41,133.7,9e-05,0.0,0.00659]
[1780449513813,65.32,66815.41,133.7,9e-05,0.0,0.00659]
[1780449514704,65.32,66815.41,133.7,9e-05,0.0,0.00659]
[1780449514747,65.32,66820.69,133.7,9e-05,0.0,0.0067]
[1780449520033,65.32,66807.26,133.7,9e-05,0.0,0.00642]
[1780449525073,65.32,66815.59,133.7,9e-05,0.0,0.00659]
[1780449530108,65.32,66808.94,133.7,9e-05,0.0,0.00645]
[1780449535144,65.32,66808.95,133.7,9e-05,0.0,0.00645]
[1780449540179,65.32,66809.52,133.7,9e-05,0.0,0.00647]
[1780449541188,65.32,66800.55,133.7,9e-05,0.0,0.00629]
[1780449542196,65.32,66793.43,133.7,8e-05,0.0,0.00615]
[1780449545215,65.32,66806.6,133.7,9e-05,0.0,0.00641]
[1780449549244,65.32,66811.69,133.7,9e-05,0.0,0.00651]
[1780449554280,65.32,66812.24,133.7,9e-05,0.0,0.00652]
[1780449559319,65.32,66813.85,133.7,9e-05,0.0,0.00655]
[1780449560326,65.32,66819.8,133.7,9e-05,0.0,0.00668]
[1780449562340,65.32,66825.26,133.7,9e-05,0.0,0.00679]
[1780449563347,65.32,66838.38,133.7,0.0001,0.0,0.00707]
[1780449564354,65.32,66844.67,133.7,0.0001,0.0,0.00721]
[1780449567033,65.32,66847.39,133.7,0.0001,0.0,0.00727]
[1780449567376,65.32,66829.17,133.7,9e-05,0.0,0.00687]
[1780449568383,65.32,66811.38,133.7,9e-05,0.0,0.0065]
[1780449571405,65.32,66812.52,133.7,9e-05,0.0,0.0064]
[1780449572318,65.32,66812.52,133.7,9e-05,0.0,0.0064]
[1780449575963,65.32,66811.58,133.7,9e-05,0.0,0.00639]
[1780449576439,65.32,66801.95,133.7,8e-05,0.0,0.0062]
[1780449577446,65.32,66792.1,133.7,8e-05,0.0,0.00601]
[1780449578384,65.32,66792.1,133.7,8e-05,0.0,0.00601]
[1780449583488,65.32,66791.61,133.7,8e-05,0.0,0.006]
[1780449588523,65.32,66794.15,133.7,8e-05,0.0,0.00605]
[1780449593558,65.32,66793.88,133.7,8e-05,0.0,0.00604]
[1780449598593,65.32,66790.62,133.7,8e-05,0.0,0.00598]
[1780449603628,65.32,66791.18,133.7,8e-05,0.0,0.00599]
[1780449609670,65.32,66791.91,133.7,8e-05,0.0,0.006]
[1780449614705,65.32,66791.99,133.7,8e-05,0.0,0.006]
[1780449619744,65.32,66792.1,133.7,8e-05,0.0,0.00601]
[1780449623771,65.32,66783.17,133.7,8e-05,0.0,0.00584]
[1780449624778,65.32,66776.61,133.7,8e-05,0.0,0.00572]
[1780449628807,65.32,66782.8,133.7,8e-05,0.0,0.00583]
[1780449631828,65.32,66795.27,133.7,8e-05,0.0,0.00595]
[1780449633842,65.32,66789.41,133.7,8e-05,0.0,0.00584]
[1780449635898,65.32,66781.29,133.7,8e-05,0.0,0.00569]
[1780449640948,65.32,66784.94,133.7,8e-05,0.0,0.00576]
[1780449641950,65.32,66792.14,133.7,8e-05,0.0,0.00589]
[1780449644971,65.32,66799.18,133.7,8e-05,0.0,0.00603]
[1780449650007,65.32,66801.97,133.7,8e-05,0.0,0.00608]
[1780449655042,65.32,66807.38,133.7,8e-05,0.0,0.00618]
[1780449660080,65.32,66809.02,133.7,8e-05,0.0,0.00622]
[1780449664151,65.32,66826.6,133.7,9e-05,0.0,0.00657]
[1780449669186,65.32,66831.9,133.7,9e-05,0.0,0.00668]
[1780449671200,65.32,66838.01,133.7,9e-05,0.0,0.00681]
[1780449675229,65.32,66843.63,133.7,9e-05,0.0,0.00693]
[1780449677243,65.32,66848.79,133.7,0.0001,0.0,0.00704]
[1780449680352,65.32,66850.08,133.7,0.0001,0.0,0.00707]
[1780449681272,65.32,66856.02,133.7,0.0001,0.0,0.0072]
[1780449682735,65.32,66856.02,133.7,0.0001,0.0,0.0072]
[1780449682774,65.32,66860.98,133.7,0.0001,0.0,0.00731]
[1780449688325,65.32,66862.44,133.7,0.0001,0.0,0.00734]
[1780449690339,65.32,66856.17,133.7,0.0001,0.0,0.0072]
[1780449691346,65.32,66850.65,133.7,0.0001,0.0,0.00695]
[1780449696381,65.32,66849.14,133.7,9e-05,0.0,0.00692]
[1780449701417,65.32,66851.4,133.7,0.0001,0.0,0.00696]
[1780449706452,65.32,66849.48,133.7,9e-05,0.0,0.00692]
[1780449711488,65.32,66855.97,133.7,0.0001,0.0,0.00706]
[1780449716523,65.32,66857.1,133.7,0.0001,0.0,0.00709]
[1780449721558,65.32,66856.74,133.7,0.0001,0.0,0.00708]
[1780449726593,65.32,66857.34,133.7,0.0001,0.0,0.00709]
[1780449729614,65.32,66844.94,133.7,9e-05,0.0,0.00683]
[1780449734649,65.32,66842.38,133.7,9e-05,0.0,0.00677]
[1780449739684,65.32,66839.24,133.7,9e-05,0.0,0.0067]
[1780449744718,65.32,66843.52,133.7,9e-05,0.0,0.00679]
[1780449749754,65.32,66843.35,133.7,9e-05,0.0,0.00679]
[1780449751768,65.32,66844.03,133.7,9e-05,0.0,0.00668]
[1780449756806,65.32,66838.61,133.7,9e-05,0.0,0.00657]
[1780449757815,65.32,66830.98,133.7,9e-05,0.0,0.00641]
[1780449762849,65.32,66832.8,133.7,9e-05,0.0,0.00645]
[1780449767885,65.32,66831.82,133.7,9e-05,0.0,0.00643]
[1780449772920,65.32,66836.73,133.7,9e-05,0.0,0.00653]
[1780449777957,65.32,66844.13,133.7,9e-05,0.0,0.00668]
[1780449782992,65.32,66839.36,133.7,9e-05,0.0,0.00658]
[1780449785009,65.32,66844.78,133.7,9e-05,0.0,0.00669]
[1780449786012,65.32,66852.7,133.7,9e-05,0.0,0.00686]
[1780449787121,65.32,66852.7,133.7,9e-05,0.0,0.00686]
[1780449787020,65.32,66860.13,133.7,0.0001,0.0,0.00702]
[1780449788029,65.32,66874.09,133.7,0.0001,0.0,0.00734]
[1780449792181,65.32,66875.03,133.7,0.0001,0.0,0.00736]
[1780449794268,65.32,66873.97,133.7,0.0001,0.0,0.00733]
[1780449797205,65.32,66876.27,133.7,0.0001,0.0,0.00739]
[1780449800113,65.32,66871.04,133.7,0.0001,0.0,0.00727]
[1780449805147,65.32,66876.64,133.7,0.0001,0.0,0.00739]
[1780449810183,65.32,66874.0,133.7,0.0001,0.0,0.00733]
[1780449811189,65.32,66875.01,133.7,0.0001,0.0,0.00722]
[1780449813205,65.32,66881.38,133.7,0.0001,0.0,0.00736]
[1780449816226,65.32,66874.16,133.7,0.0001,0.0,0.0072]
[1780449821262,65.32,66872.98,133.7,0.0001,0.0,0.00717]
[1780449826306,65.32,66863.96,133.7,0.0001,0.0,0.00697]
[1780449831342,65.32,66860.83,133.7,9e-05,0.0,0.00691]
[1780449836377,65.32,66860.99,133.7,9e-05,0.0,0.00691]
[1780449841413,65.32,66864.93,133.7,0.0001,0.0,0.007]
[1780449844434,65.32,66872.31,133.7,0.0001,0.0,0.00716]
[1780449848462,65.32,66865.71,133.7,0.0001,0.0,0.00701]
[1780449852490,65.32,66870.89,133.7,0.0001,0.0,0.00713]
[1780449856518,65.32,66865.24,133.7,0.0001,0.0,0.007]
[1780449861553,65.32,66862.02,133.7,0.0001,0.0,0.00693]
[1780449866587,65.32,66863.35,133.7,0.0001,0.0,0.00696]
[1780449871623,65.32,66864.19,133.7,9e-05,0.0,0.00685]
[1780449876658,65.32,66861.91,133.7,9e-05,0.0,0.0068]
[1780449880686,65.32,66855.64,133.7,9e-05,0.0,0.00667]
[1780449885720,65.32,66856.61,133.7,9e-05,0.0,0.00669]
[1780449890756,65.32,66854.07,133.7,9e-05,0.0,0.00663]
[1780449895791,65.32,66856.58,133.7,9e-05,0.0,0.00669]
[1780449900826,65.32,66857.91,133.7,9e-05,0.0,0.00671]
[1780449905861,65.32,66855.33,133.7,9e-05,0.0,0.00666]
[1780449910896,65.32,66857.84,133.7,9e-05,0.0,0.00671]
[1780449915931,65.32,66858.18,133.7,9e-05,0.0,0.00672]
[1780449920967,65.32,66864.79,133.7,9e-05,0.0,0.00686]
[1780449921974,65.32,66871.44,133.7,0.0001,0.0,0.00701]
[1780449922981,65.32,66877.3,133.7,0.0001,0.0,0.00714]
[1780449924995,65.32,66885.39,133.7,0.0001,0.0,0.00732]
[1780449929022,65.32,66890.63,133.7,0.0001,0.0,0.00744]
[1780449931504,65.32,66894.33,133.7,0.0001,0.0,0.00738]
[1780449932253,65.32,66894.33,133.7,0.0001,0.0,0.00738]
[1780449935065,65.32,66903.28,133.7,0.00011,0.0,0.00759]
[1780449940100,65.32,66907.95,133.7,0.00011,0.0,0.0077]
[1780449944129,65.32,66898.52,133.7,0.0001,0.0,0.00748]
[1780449946143,65.32,66892.42,133.7,0.0001,0.0,0.00734]
[1780449948157,65.32,66886.05,133.7,0.0001,0.0,0.0072]
[1780449951809,65.32,66886.43,133.7,0.0001,0.0,0.0072]
[1780449956213,65.32,66875.75,133.7,0.0001,0.0,0.00697]
[1780449961248,65.32,66877.54,133.7,0.0001,0.0,0.00701]
[1780449966286,65.32,66872.9,133.7,9e-05,0.0,0.00691]
[1780449971322,65.32,66870.74,133.7,9e-05,0.0,0.00686]
[1780449976358,65.32,66872.24,133.7,9e-05,0.0,0.00689]
[1780449979379,65.32,66881.07,133.7,0.0001,0.0,0.00708]
[1780449983407,65.32,66886.1,133.7,0.0001,0.0,0.0072]
[1780449988443,65.32,66885.37,133.7,0.0001,0.0,0.00718]
[1780449991463,65.32,66880.64,133.7,0.0001,0.0,0.00694]
[1780449994484,65.32,66874.61,133.7,9e-05,0.0,0.00681]
[1780449998867,65.32,66884.89,133.7,0.0001,0.0,0.00703]
[1780450002247,65.32,66886.67,133.7,0.0001,0.0,0.00707]
[1780450004553,65.32,66892.19,133.7,0.0001,0.0,0.0072]
[1780450009594,65.32,66892.66,133.7,0.0001,0.0,0.00721]
[1780450014630,65.32,66896.52,133.7,0.0001,0.0,0.0073]
[1780450019665,65.32,66898.22,133.7,0.0001,0.0,0.00733]
[1780450022687,65.32,66908.65,133.7,0.0001,0.0,0.00758]
[1780450025708,65.32,66914.41,133.7,0.00011,0.0,0.00771]
[1780450027722,65.32,66921.23,133.7,0.00011,0.0,0.00788]
[1780450032851,65.32,66922.98,133.7,0.00011,0.0,0.00792]
[1780450035779,65.32,66932.45,133.7,0.00011,0.0,0.00816]
[1780450040814,65.32,66933.06,133.7,0.00011,0.0,0.00817]
[1780450045849,65.32,66942.62,133.7,0.00012,0.0,0.00842]
[1780450050883,65.32,66943.42,133.7,0.00012,0.0,0.00844]
[1780450051890,65.32,66944.14,133.7,0.00012,0.0,0.0083]
[1780450056926,65.32,66950.47,133.7,0.00012,0.0,0.00847]
[1780450058939,65.32,66955.69,133.7,0.00012,0.0,0.00861]
[1780450063975,65.32,66956.07,133.7,0.00012,0.0,0.00862]
[1780450069010,65.32,66956.43,133.7,0.00012,0.0,0.00863]
[1780450071026,65.32,66948.85,133.7,0.00012,0.0,0.00843]
[1780450073040,65.32,66942.68,133.7,0.00012,0.0,0.00827]
[1780450076063,65.32,66934.09,133.7,0.00011,0.0,0.00805]
[1780450081098,65.32,66934.35,133.7,0.00011,0.0,0.00806]
[1780450082109,65.32,66945.05,133.7,0.00012,0.0,0.00833]
[1780450086137,65.32,66951.11,133.7,0.00012,0.0,0.00848]
[1780450091171,65.32,66944.4,133.7,0.00012,0.0,0.00831]
[1780450096207,65.32,66939.82,133.7,0.00011,0.0,0.00819]
[1780450101242,65.32,66944.39,133.7,0.00012,0.0,0.00831]
[1780450106276,65.32,66949.18,133.7,0.00012,0.0,0.00843]
[1780450111312,65.32,66952.46,133.7,0.00012,0.0,0.00836]
[1780450116347,65.32,66956.14,133.7,0.00012,0.0,0.00846]
[1780450121382,65.32,66960.12,133.7,0.00012,0.0,0.00856]
[1780450126416,65.32,66959.03,133.7,0.00012,0.0,0.00853]
[1780450128436,65.32,66954.05,133.7,0.00012,0.0,0.0084]
[1780450129452,65.32,66948.08,133.7,0.00012,0.0,0.00825]
[1780450134487,65.32,66946.56,133.7,0.00011,0.0,0.00821]
[1780450137508,65.32,66953.31,133.7,0.00012,0.0,0.00838]
[1780450142543,65.32,66947.23,133.7,0.00011,0.0,0.00823]
[1780450147578,65.32,66950.3,133.7,0.00012,0.0,0.00831]
[1780450152613,65.32,66942.93,133.7,0.00011,0.0,0.00812]
[1780450157648,65.32,66943.57,133.7,0.00011,0.0,0.00814]
[1780450159662,65.32,66938.62,133.7,0.00011,0.0,0.00801]
[1780450162683,65.32,66945.76,133.7,0.00011,0.0,0.00819]
[1780450165704,65.32,66953.4,133.7,0.00012,0.0,0.00839]
[1780450168725,65.32,66958.53,133.7,0.00012,0.0,0.00852]
[1780450171746,65.32,66957.11,133.7,0.00012,0.0,0.00833]
[1780450176781,65.32,66959.58,133.7,0.00012,0.0,0.00839]
[1780450181815,65.32,66956.94,133.7,0.00012,0.0,0.00832]
[1780450186851,65.32,66955.63,133.7,0.00012,0.0,0.00829]
[1780450191887,65.32,66950.12,133.7,0.00011,0.0,0.00815]
[1780450197085,65.32,66947.88,133.7,0.00011,0.0,0.00809]
[1780450197186,65.32,66942.04,133.7,0.00011,0.0,0.00795]
[1780450203057,65.32,66942.52,133.7,0.00011,0.0,0.00796]
[1780450205074,65.32,66934.69,133.7,0.00011,0.0,0.00777]
[1780450207276,65.32,66930.34,133.7,0.00011,0.0,0.00766]
[1780450209174,65.32,66929.51,133.7,0.00011,0.0,0.00764]
[1780450212123,65.32,66937.54,133.7,0.00011,0.0,0.00784]
[1780450217158,65.32,66935.41,133.7,0.00011,0.0,0.00778]
[1780450219172,65.32,66941.91,133.7,0.00011,0.0,0.00794]
[1780450223199,65.32,66949.08,133.7,0.00011,0.0,0.00812]
[1780450228235,65.32,66949.02,133.7,0.00011,0.0,0.00812]
[1780450232263,65.32,66950.47,133.7,0.00011,0.0,0.008]
[1780450235286,65.32,66956.44,133.7,0.00011,0.0,0.00816]
[1780450240322,65.32,66963.24,133.7,0.00012,0.0,0.00833]
[1780450241329,65.32,66968.23,133.7,0.00012,0.0,0.00846]
[1780450246364,65.32,66961.69,133.7,0.00012,0.0,0.00829]
[1780450251399,65.32,66964.72,133.7,0.00012,0.0,0.00837]
[1780450256435,65.32,66964.07,133.7,0.00012,0.0,0.00835]
[1780450258448,65.32,66958.06,133.7,0.00011,0.0,0.0082]
[1780450263483,65.32,66956.18,133.7,0.00011,0.0,0.00815]
[1780450268518,65.32,66955.99,133.7,0.00011,0.0,0.00814]
[1780450270532,65.32,66963.32,133.7,0.00012,0.0,0.00833]
[1780450275566,65.32,66962.12,133.7,0.00012,0.0,0.0083]
[1780450280602,65.32,66964.64,133.7,0.00012,0.0,0.00837]
[1780450285637,65.32,66959.97,133.7,0.00012,0.0,0.00825]
[1780450290672,65.32,66959.38,133.7,0.00012,0.0,0.00823]
[1780450291683,65.32,66958.54,133.7,0.00011,0.0,0.00806]
[1780450292689,65.32,66950.71,133.7,0.00011,0.0,0.00786]
[1780450297726,65.32,66948.7,133.7,0.00011,0.0,0.00781]
[1780450300747,65.32,66953.99,133.7,0.00011,0.0,0.00794]
[1780450302734,65.32,66954.14,133.7,0.00011,0.0,0.00795]
[1780450307796,65.32,66952.23,133.7,0.00011,0.0,0.0079]
[1780450312831,65.32,66954.06,133.7,0.00011,0.0,0.00794]
[1780450317866,65.32,66954.82,133.7,0.00011,0.0,0.00796]
[1780450322901,65.32,66956.51,133.7,0.00011,0.0,0.008]
[1780450329950,65.32,66956.35,133.7,0.00011,0.0,0.008]
[1780450334985,65.32,66959.68,133.7,0.00011,0.0,0.00808]
[1780450340024,65.32,66962.52,133.7,0.00011,0.0,0.00816]
[1780450341028,65.32,66948.96,133.7,0.00011,0.0,0.00782]
[1780450342036,65.32,66938.18,133.7,0.00011,0.0,0.00756]
[1780450343045,65.32,66930.16,133.7,0.0001,0.0,0.00737]
[1780450345947,65.32,66927.13,133.7,0.0001,0.0,0.0073]
[1780450351101,65.32,66926.66,133.7,0.0001,0.0,0.00715]
[1780450351836,65.32,66926.66,133.7,0.0001,0.0,0.00715]
[1780450352738,65.32,66926.66,133.7,0.0001,0.0,0.00715]
[1780450355202,65.32,66928.81,133.7,0.0001,0.0,0.0072]
[1780450356139,65.32,66914.56,133.7,0.0001,0.0,0.00688]
[1780450357147,65.32,66907.56,133.7,9e-05,0.0,0.00673]
[1780450359176,65.32,66912.43,133.7,9e-05,0.0,0.00684]
[1780450364214,65.32,66910.35,133.7,9e-05,0.0,0.00679]
[1780450369252,65.32,66909.32,133.7,9e-05,0.0,0.00677]
[1780450370866,65.32,66907.87,133.7,9e-05,0.0,0.00674]
[1780450380330,65.32,66907.6,133.7,9e-05,0.0,0.00673]
[1780450385365,65.32,66911.59,133.7,9e-05,0.0,0.00682]
[1780450390400,65.32,66911.32,133.7,9e-05,0.0,0.00681]
[1780450395436,65.32,66913.49,133.7,0.0001,0.0,0.00686]
[1780450399464,65.32,66918.6,133.7,0.0001,0.0,0.00697]
[1780450400471,65.32,66925.13,133.7,0.0001,0.0,0.00712]
[1780450401477,65.32,66932.08,133.7,0.0001,0.0,0.00727]
[1780450404499,65.32,66940.45,133.7,0.0001,0.0,0.00747]
[1780450409534,65.32,66940.19,133.7,0.0001,0.0,0.00746]
[1780450411548,65.32,66935.58,133.7,0.0001,0.0,0.00721]
[1780450416583,65.32,66940.19,133.7,0.0001,0.0,0.00732]
[1780450417590,65.32,66931.28,133.7,0.0001,0.0,0.00712]
[1780450418597,65.32,66922.4,133.7,0.0001,0.0,0.00692]
[1780450419604,65.32,66915.98,133.7,9e-05,0.0,0.00678]
[1780450424639,65.32,66908.32,133.7,9e-05,0.0,0.00662]
[1780450425646,65.32,66901.47,133.7,9e-05,0.0,0.00648]
[1780450430682,65.32,66900.15,133.7,9e-05,0.0,0.00645]
[1780450433135,65.32,66898.84,133.7,9e-05,0.0,0.00642]
[1780450433702,65.32,66879.41,133.7,8e-05,0.0,0.00604]
[1780450434709,65.32,66848.66,133.7,7e-05,0.0,0.00547]
[1780450435447,65.32,66848.66,133.7,7e-05,0.0,0.00547]
[1780450435718,65.32,66841.12,133.7,7e-05,0.0,0.00534]
[1780450436639,65.32,66841.12,133.7,7e-05,0.0,0.00534]
[1780450438749,65.32,66834.9,133.7,7e-05,0.0,0.00523]
[1780450439751,65.32,66834.9,133.7,7e-05,0.0,0.00523]
[1780450440924,65.32,66833.92,133.7,7e-05,0.0,0.00522]
[1780450444792,65.32,66817.59,133.7,7e-05,0.0,0.00495]
[1780450445799,65.32,66801.28,133.7,6e-05,0.0,0.00469]
[1780450447813,65.32,66794.37,133.7,6e-05,0.0,0.00459]
[1780450450835,65.32,66787.07,133.7,6e-05,0.0,0.00448]
[1780450452850,65.32,66800.74,133.7,6e-05,0.0,0.00468]
[1780450453857,65.32,66807.35,133.7,7e-05,0.0,0.00479]
[1780450458892,65.32,66808.16,133.7,7e-05,0.0,0.0048]
[1780450459899,65.32,66814.19,133.7,7e-05,0.0,0.00489]
[1780450461920,65.32,66821.55,133.7,7e-05,0.0,0.00501]
[1780450463934,65.32,66812.17,133.7,7e-05,0.0,0.00486]
[1780450468969,65.32,66813.84,133.7,7e-05,0.0,0.00489]
[1780450471995,65.32,66814.92,133.7,7e-05,0.0,0.00481]
[1780450476019,65.32,66820.85,133.7,7e-05,0.0,0.0049]
[1780450481058,65.32,66829.17,133.7,7e-05,0.0,0.00503]
[1780450483072,65.32,66820.05,133.7,7e-05,0.0,0.00489]
[1780450488107,65.32,66813.67,133.7,7e-05,0.0,0.00479]
[1780450493142,65.32,66809.29,133.7,6e-05,0.0,0.00472]
[1780450495156,65.32,66803.1,133.7,6e-05,0.0,0.00462]
[1780450498177,65.32,66816.73,133.7,7e-05,0.0,0.00483]
[1780450502212,65.32,66822.96,133.7,7e-05,0.0,0.00493]
[1780450504226,65.32,66827.83,133.7,7e-05,0.0,0.00501]
[1780450509261,65.32,66832.07,133.7,7e-05,0.0,0.00508]
[1780450513288,65.32,66837.35,133.7,7e-05,0.0,0.00517]
[1780450515303,65.32,66831.71,133.7,7e-05,0.0,0.00508]
[1780450517317,65.32,66837.06,133.7,7e-05,0.0,0.00516]
[1780450522356,65.32,66831.69,133.7,7e-05,0.0,0.00507]
[1780450523363,65.32,66821.92,133.7,7e-05,0.0,0.00492]
[1780450524370,65.32,66816.32,133.7,7e-05,0.0,0.00483]
[1780450529405,65.32,66813.48,133.7,7e-05,0.0,0.00478]
[1780450531420,65.32,66813.94,133.7,6e-05,0.0,0.00469]
[1780450534440,65.32,66806.0,133.7,6e-05,0.0,0.00457]
[1780450535447,65.32,66798.65,133.7,6e-05,0.0,0.00447]
[1780450537461,65.32,66789.73,133.7,6e-05,0.0,0.00434]
[1780450540482,65.32,66784.18,133.7,6e-05,0.0,0.00426]
[1780450542515,65.32,66780.96,133.7,6e-05,0.0,0.00421]
[1780450543673,65.32,66780.65,133.7,6e-05,0.0,0.00421]
[1780450545517,65.32,66774.53,133.7,6e-05,0.0,0.00413]
[1780450550551,65.32,66776.99,133.7,6e-05,0.0,0.00416]
[1780450555587,65.32,66770.65,133.7,6e-05,0.0,0.00407]
[1780450560622,65.32,66769.83,133.7,5e-05,0.0,0.00406]
[1780450561669,65.32,66760.55,133.7,5e-05,0.0,0.00394]
[1780450562672,65.32,66751.34,133.7,5e-05,0.0,0.00382]
[1780450563697,65.32,66741.29,133.7,5e-05,0.0,0.0037]
[1780450565710,65.32,66728.6,133.7,5e-05,0.0,0.00354]
[1780450567724,65.32,66723.07,133.7,5e-05,0.0,0.00348]
[1780450568731,65.32,66715.07,133.7,5e-05,0.0,0.00339]
[1780450573767,65.32,66713.37,133.7,5e-05,0.0,0.00337]
[1780450574774,65.32,66708.15,133.7,4e-05,0.0,0.00331]
[1780450575781,65.32,66700.35,133.7,4e-05,0.0,0.00322]
[1780450578818,65.32,66693.75,133.7,4e-05,0.0,0.00315]
[1780450579830,65.32,66688.32,133.7,4e-05,0.0,0.0031]
[1780450581861,65.32,66679.21,133.7,4e-05,0.0,0.003]
[1780450586895,65.32,66691.24,133.7,4e-05,0.0,0.00313]
[1780450587902,65.32,66699.2,133.7,4e-05,0.0,0.00321]
[1780450588909,65.32,66708.5,133.7,4e-05,0.0,0.00331]
[1780450591963,65.32,66699.8,133.7,4e-05,0.0,0.00315]
[1780450592965,65.32,66683.43,133.7,4e-05,0.0,0.00298]
[1780450593972,65.32,66674.79,133.7,4e-05,0.0,0.0029]
[1780450599008,65.32,66676.01,133.7,4e-05,0.0,0.00291]
[1780450604044,65.32,66677.13,133.7,4e-05,0.0,0.00292]
[1780450608072,65.32,66671.92,133.7,4e-05,0.0,0.00287]
[1780450609079,65.32,66662.38,133.7,4e-05,0.0,0.00278]
[1780450610086,65.32,66656.22,133.7,4e-05,0.0,0.00272]
[1780450613108,65.32,66648.48,133.7,4e-05,0.0,0.00265]
[1780450618142,65.32,66648.52,133.7,4e-05,0.0,0.00265]
[1780450621280,65.32,66639.28,133.7,3e-05,0.0,0.00257]
[1780450626944,65.32,66636.17,133.7,3e-05,0.0,0.00254]
[1780450626980,65.32,66627.83,133.7,3e-05,0.0,0.00247]
[1780450627214,65.32,66620.27,133.7,3e-05,0.0,0.00241]
[1780450632256,65.32,66627.59,133.7,3e-05,0.0,0.00247]
[1780450634269,65.32,66622.09,133.7,3e-05,0.0,0.00242]
[1780450635277,65.32,66614.9,133.7,3e-05,0.0,0.00236]
[1780450640312,65.32,66610.54,133.7,3e-05,0.0,0.00233]
[1780450641319,65.32,66600.98,133.7,3e-05,0.0,0.00225]
[1780450646354,65.32,66602.18,133.7,3e-05,0.0,0.00226]
[1780450651389,65.32,66600.81,133.7,3e-05,0.0,0.0022]
[1780450655417,65.32,66606.47,133.7,3e-05,0.0,0.00224]
[1780450659448,65.32,66592.95,133.7,3e-05,0.0,0.00214]
[1780450660455,65.32,66579.2,133.7,3e-05,0.0,0.00204]
[1780450664486,65.32,66569.92,133.7,3e-05,0.0,0.00198]
[1780450669521,65.32,66573.64,133.7,3e-05,0.0,0.002]
[1780450674556,65.32,66576.73,133.7,3e-05,0.0,0.00202]
[1780450679592,65.32,66574.03,133.7,3e-05,0.0,0.00201]
[1780450683621,65.32,66587.9,133.7,3e-05,0.0,0.0021]
[1780450687649,65.32,66582.02,133.7,3e-05,0.0,0.00206]
[1780450692684,65.32,66576.76,133.7,3e-05,0.0,0.00202]
[1780450694701,65.32,66567.34,133.7,3e-05,0.0,0.00196]
[1780450695705,65.32,66580.16,133.7,3e-05,0.0,0.00205]
[1780450696712,65.32,66587.95,133.7,3e-05,0.0,0.0021]
[1780450697722,65.32,66582.94,133.7,3e-05,0.0,0.00207]
[1780450702754,65.32,66586.64,133.7,3e-05,0.0,0.0021]
[1780450703761,65.32,66576.95,133.7,3e-05,0.0,0.00203]
[1780450704767,65.32,66571.33,133.7,3e-05,0.0,0.00199]
[1780450705775,65.32,66565.07,133.7,3e-05,0.0,0.00194]
[1780450710810,65.32,66563.6,133.7,3e-05,0.0,0.00193]
[1780450711817,65.32,66564.93,133.7,2e-05,0.0,0.0019]
[1780450714838,65.32,66576.11,133.7,3e-05,0.0,0.00197]
[1780450715845,65.32,66585.1,133.7,3e-05,0.0,0.00204]
[1780450716852,65.32,66579.42,133.7,3e-05,0.0,0.002]
[1780450721887,65.32,66575.67,133.7,3e-05,0.0,0.00197]
[1780450725915,65.32,66569.91,133.7,3e-05,0.0,0.00193]
[1780450730950,65.32,66566.82,133.7,2e-05,0.0,0.00191]
[1780450735990,65.32,66567.48,133.7,2e-05,0.0,0.00192]
[1780450741029,65.32,66568.29,133.7,3e-05,0.0,0.00192]
[1780450745209,65.32,66561.58,133.7,2e-05,0.0,0.00188]
[1780450747072,65.32,66556.56,133.7,2e-05,0.0,0.00184]
[1780450752107,65.32,66554.71,133.7,2e-05,0.0,0.00183]
[1780450757142,65.32,66551.21,133.7,2e-05,0.0,0.00181]
[1780450759156,65.32,66545.42,133.7,2e-05,0.0,0.00177]
[1780450764191,65.32,66540.84,133.7,2e-05,0.0,0.00175]
[1780450766205,65.32,66535.42,133.7,2e-05,0.0,0.00171]
[1780450771244,65.32,66538.46,133.7,2e-05,0.0,0.00169]
[1780450775272,65.32,66547.07,133.7,2e-05,0.0,0.00174]
[1780450780075,65.32,66547.45,133.7,2e-05,0.0,0.00175]
[1780450782345,65.32,66575.86,133.7,3e-05,0.0,0.00193]
[1780450783352,65.32,66567.4,133.7,2e-05,0.0,0.00187]
[1780450784359,65.32,66557.36,133.7,2e-05,0.0,0.00181]
[1780450787071,65.32,66558.15,133.7,2e-05,0.0,0.00181]
[1780450788387,65.32,66549.78,133.7,2e-05,0.0,0.00176]
[1780450793738,65.32,66552.05,133.7,2e-05,0.0,0.00177]
[1780450796436,65.32,66551.72,133.7,2e-05,0.0,0.00177]
[1780450797245,65.32,66551.72,133.7,2e-05,0.0,0.00177]
[1780450799452,65.32,66551.47,133.7,2e-05,0.0,0.00177]
[1780450804500,65.32,66549.74,133.7,2e-05,0.0,0.00176]
[1780450809535,65.32,66552.53,133.7,2e-05,0.0,0.00178]
[1780450814570,65.32,66553.97,133.7,2e-05,0.0,0.00179]
[1780450818598,65.32,66544.64,133.7,2e-05,0.0,0.00173]
[1780450819605,65.32,66539.41,133.7,2e-05,0.0,0.0017]
[1780450824640,65.32,66539.88,133.7,2e-05,0.0,0.0017]
[1780450829675,65.32,66541.3,133.7,2e-05,0.0,0.00171]
[1780450831689,65.32,66541.8,133.7,2e-05,0.0,0.00167]
[1780450833706,65.32,66547.42,133.7,2e-05,0.0,0.00171]
[1780450838741,65.32,66546.06,133.7,2e-05,0.0,0.0017]
[1780450840756,65.32,66540.49,133.7,2e-05,0.0,0.00166]
[1780450842054,65.32,66540.49,133.7,2e-05,0.0,0.00166]
[1780450842769,65.32,66532.4,133.7,2e-05,0.0,0.00162]
[1780450843776,65.32,66525.22,133.7,2e-05,0.0,0.00158]
[1780450846312,65.32,66524.45,133.7,2e-05,0.0,0.00157]
[1780450848375,65.32,66526.04,133.7,2e-05,0.0,0.00158]
[1780450849821,65.32,66514.59,133.7,2e-05,0.0,0.00152]
[1780450852390,65.32,66517.49,133.7,2e-05,0.0,0.00153]
[1780450853377,65.32,66516.97,133.7,2e-05,0.0,0.00153]
[1780450855455,65.32,66514.85,133.7,2e-05,0.0,0.00152]
[1780450856299,65.32,66514.85,133.7,2e-05,0.0,0.00152]
[1780450858491,65.32,66515.28,133.7,2e-05,0.0,0.00152]
[1780450860579,65.32,66515.19,133.7,2e-05,0.0,0.00152]
[1780450861905,65.32,66537.64,133.7,2e-05,0.0,0.00165]
[1780450862912,65.32,66545.17,133.7,2e-05,0.0,0.00169]
[1780450864752,65.32,66548.5,133.7,2e-05,0.0,0.00171]
[1780450868143,65.32,66548.27,133.7,2e-05,0.0,0.00171]
[1780450869961,65.32,66539.76,133.7,2e-05,0.0,0.00166]
[1780450870779,65.32,66539.76,133.7,2e-05,0.0,0.00166]
[1780450872983,65.32,66547.76,133.7,2e-05,0.0,0.00171]
[1780450876012,65.32,66558.55,133.7,2e-05,0.0,0.00177]
[1780450877013,65.32,66564.39,133.7,2e-05,0.0,0.00181]
[1780450879028,65.32,66575.59,133.7,2e-05,0.0,0.00188]
[1780450881042,65.32,66585.71,133.7,3e-05,0.0,0.00195]
[1780450883056,65.32,66578.76,133.7,2e-05,0.0,0.0019]
[1780450887084,65.32,66573.83,133.7,2e-05,0.0,0.00187]
[1780450891113,65.32,66568.91,133.7,2e-05,0.0,0.0018]
[1780450896148,65.32,66570.08,133.7,2e-05,0.0,0.0018]
[1780450901183,65.32,66566.01,133.7,2e-05,0.0,0.00178]
[1780450904204,65.32,66556.97,133.7,2e-05,0.0,0.00172]
[1780450906218,65.32,66548.75,133.7,2e-05,0.0,0.00167]
[1780450907224,65.32,66541.11,133.7,2e-05,0.0,0.00163]
[1780450908232,65.32,66532.11,133.7,2e-05,0.0,0.00158]
[1780450913267,65.32,66528.04,133.7,2e-05,0.0,0.00156]
[1780450918303,65.32,66530.3,133.7,2e-05,0.0,0.00157]
[1780450922331,65.32,66524.85,133.7,2e-05,0.0,0.00154]
[1780450927366,65.32,66529.1,133.7,2e-05,0.0,0.00156]
[1780450932400,65.32,66526.68,133.7,2e-05,0.0,0.00155]
[1780450937438,65.32,66525.86,133.7,2e-05,0.0,0.00154]
[1780450942475,65.32,66521.28,133.7,2e-05,0.0,0.00152]
[1780450947510,65.32,66518.8,133.7,2e-05,0.0,0.00151]
[1780450950531,65.32,66513.84,133.7,2e-05,0.0,0.00148]
[1780450951538,65.32,66513.82,133.7,2e-05,0.0,0.00144]
[1780450956575,65.32,66512.59,133.7,2e-05,0.0,0.00144]
[1780450961611,65.32,66512.49,133.7,2e-05,0.0,0.00144]
[1780450966646,65.32,66512.39,133.7,2e-05,0.0,0.00144]
[1780450971699,65.32,66511.83,133.7,2e-05,0.0,0.00143]
[1780450972895,65.32,66500.92,133.7,2e-05,0.0,0.00138]
[1780450978731,65.32,66504.61,133.7,2e-05,0.0,0.0014]
[1780450983766,65.32,66501.79,133.7,2e-05,0.0,0.00138]
[1780450986787,65.32,66493.89,133.7,2e-05,0.0,0.00135]
[1780450989810,65.32,66488.89,133.7,2e-05,0.0,0.00132]
[1780450994845,65.32,66488.99,133.7,2e-05,0.0,0.00132]
[1780450997868,65.32,66482.9,133.7,2e-05,0.0,0.00129]
[1780451002903,65.32,66480.8,133.7,2e-05,0.0,0.00128]
[1780451007938,65.32,66481.28,133.7,2e-05,0.0,0.00129]
[1780451011971,65.32,66474.58,133.7,2e-05,0.0,0.00123]
[1780451017006,65.32,66471.34,133.7,2e-05,0.0,0.00121]
[1780451020027,65.32,66462.63,133.7,2e-05,0.0,0.00117]
[1780451025062,65.32,66458.6,133.7,1e-05,0.0,0.00116]
[1780451027701,65.32,66458.15,133.7,1e-05,0.0,0.00115]
[1780451028085,65.32,66438.05,133.7,1e-05,0.0,0.00107]
[1780451029092,65.32,66414.84,133.7,1e-05,0.0,0.00099]
[1780451030098,65.32,66406.47,133.7,1e-05,0.0,0.00096]
[1780451032518,65.32,66405.73,133.7,1e-05,0.0,0.00095]
[1780451034078,65.32,66406.95,133.7,1e-05,0.0,0.00096]
[1780451035136,65.32,66422.83,133.7,1e-05,0.0,0.00102]
[1780451036727,65.32,66426.0,133.7,1e-05,0.0,0.00103]
[1780451037380,65.32,66426.0,133.7,1e-05,0.0,0.00103]
[1780451039164,65.32,66414.42,133.7,1e-05,0.0,0.00099]
[1780451040809,65.32,66415.3,133.7,1e-05,0.0,0.00099]
[1780451041048,65.32,66415.3,133.7,1e-05,0.0,0.00099]
[1780451041186,65.32,66424.36,133.7,1e-05,0.0,0.00102]
[1780451043206,65.32,66417.66,133.7,1e-05,0.0,0.001]
[1780451043822,65.32,66417.66,133.7,1e-05,0.0,0.001]
[1780451044241,65.32,66417.66,133.7,1e-05,0.0,0.001]
[1780451045224,65.32,66429.05,133.7,1e-05,0.0,0.00104]
[1780451046826,65.32,66431.26,133.7,1e-05,0.0,0.00105]
[1780451048423,65.32,66430.42,133.7,1e-05,0.0,0.00104]
[1780451050846,65.32,66432.19,133.7,1e-05,0.0,0.00105]
[1780451051804,65.32,66435.86,133.7,1e-05,0.0,0.00107]
[1780451052273,65.32,66442.37,133.7,1e-05,0.0,0.00109]
[1780451054175,65.32,66444.71,133.7,1e-05,0.0,0.0011]
[1780451055733,65.32,66442.91,133.7,1e-05,0.0,0.00109]
[1780451056301,65.32,66435.18,133.7,1e-05,0.0,0.00106]
[1780451057308,65.32,66428.46,133.7,1e-05,0.0,0.00104]
[1780451058314,65.32,66421.21,133.7,1e-05,0.0,0.00101]
[1780451060193,65.32,66418.83,133.7,1e-05,0.0,0.001]
[1780451061017,65.32,66418.14,133.7,1e-05,0.0,0.001]
[1780451061336,65.32,66409.96,133.7,1e-05,0.0,0.00097]
[1780451062343,65.32,66403.52,133.7,1e-05,0.0,0.00095]
[1780451063218,65.32,66403.52,133.7,1e-05,0.0,0.00095]
[1780451063378,65.32,66403.52,133.7,1e-05,0.0,0.00095]
[1780451064656,65.32,66396.22,133.7,1e-05,0.0,0.00092]
[1780451066222,65.32,66394.69,133.7,1e-05,0.0,0.00092]
[1780451067228,65.32,66393.91,133.7,1e-05,0.0,0.00091]
[1780451069402,65.32,66392.44,133.7,1e-05,0.0,0.00091]
[1780451075434,65.32,66393.53,133.7,1e-05,0.0,0.00089]
[1780451080469,65.32,66395.43,133.7,1e-05,0.0,0.0009]
[1780451084497,65.32,66407.58,133.7,1e-05,0.0,0.00094]
[1780451085504,65.32,66416.25,133.7,1e-05,0.0,0.00097]
[1780451090367,65.32,66411.55,133.7,1e-05,0.0,0.00095]
[1780451090539,65.32,66424.12,133.7,1e-05,0.0,0.001]
[1780451091546,65.32,66432.69,133.7,1e-05,0.0,0.00103]
[1780451094785,65.32,66432.83,133.7,1e-05,0.0,0.00103]
[1780451100631,65.32,66435.69,133.7,1e-05,0.0,0.00104]
[1780451101638,65.32,66442.79,133.7,1e-05,0.0,0.00107]
[1780451106674,65.32,66447.74,133.7,1e-05,0.0,0.00108]
[1780451108687,65.32,66455.12,133.7,1e-05,0.0,0.00111]
[1780451111707,65.32,66458.6,133.7,1e-05,0.0,0.00113]
[1780451115736,65.32,66453.38,133.7,1e-05,0.0,0.00111]
[1780451118757,65.32,66446.74,133.7,1e-05,0.0,0.00108]
[1780451120776,65.32,66435.65,133.7,1e-05,0.0,0.00104]
[1780451125813,65.32,66436.6,133.7,1e-05,0.0,0.00104]
[1780451126819,65.32,66445.2,133.7,1e-05,0.0,0.00107]
[1780451127826,65.32,66452.3,133.7,1e-05,0.0,0.0011]
[1780451129840,65.32,66457.41,133.7,1e-05,0.0,0.00112]
[1780451132866,65.32,66471.09,133.7,1e-05,0.0,0.00115]
[1780451137892,65.32,66467.67,133.7,1e-05,0.0,0.00114]
[1780451137919,65.32,66451.46,133.7,1e-05,0.0,0.00107]
[1780451138922,65.32,66445.74,133.7,1e-05,0.0,0.00105]
[1780451140906,65.32,66441.7,133.7,1e-05,0.0,0.00104]
[1780451141225,65.32,66441.7,133.7,1e-05,0.0,0.00104]
[1780451142950,65.32,66451.27,133.7,1e-05,0.0,0.00107]
[1780451143914,65.32,66451.27,133.7,1e-05,0.0,0.00107]
[1780451147481,65.32,66453.82,133.7,1e-05,0.0,0.00108]
[1780451147987,65.32,66463.6,133.7,1e-05,0.0,0.00112]
[1780451149946,65.32,66466.75,133.7,1e-05,0.0,0.00113]
[1780451152015,65.32,66460.85,133.7,1e-05,0.0,0.00111]
[1780451153499,65.32,66460.85,133.7,1e-05,0.0,0.00111]
[1780451154765,65.32,66460.87,133.7,1e-05,0.0,0.00111]
[1780451155045,65.32,66449.96,133.7,1e-05,0.0,0.00107]
[1780451156050,65.32,66440.65,133.7,1e-05,0.0,0.00103]
[1780451158067,65.32,66434.03,133.7,1e-05,0.0,0.00101]
[1780451163103,65.32,66441.09,133.7,1e-05,0.0,0.00103]
[1780451168138,65.32,66442.05,133.7,1e-05,0.0,0.00104]
[1780451171159,65.32,66446.95,133.7,1e-05,0.0,0.00106]
[1780451175187,65.32,66454.16,133.7,1e-05,0.0,0.00108]
[1780451177200,65.32,66442.96,133.7,1e-05,0.0,0.00104]
[1780451178208,65.32,66437.35,133.7,1e-05,0.0,0.00102]
[1780451183242,65.32,66444.28,133.7,1e-05,0.0,0.00104]
[1780451184250,65.32,66454.84,133.7,1e-05,0.0,0.00109]
[1780451185257,65.32,66461.62,133.7,1e-05,0.0,0.00111]
[1780451189286,65.32,66456.19,133.7,1e-05,0.0,0.00109]
[1780451191300,65.32,66457.01,133.7,1e-05,0.0,0.00107]
[1780451192307,65.32,66450.86,133.7,1e-05,0.0,0.00104]
[1780451194321,65.32,66445.01,133.7,1e-05,0.0,0.00102]
[1780451199357,65.32,66441.21,133.7,1e-05,0.0,0.00101]
[1780451204393,65.32,66443.3,133.7,1e-05,0.0,0.00102]
[1780451208421,65.32,66449.52,133.7,1e-05,0.0,0.00104]
[1780451211443,65.32,66456.42,133.7,1e-05,0.0,0.00107]
[1780451216478,65.32,66460.31,133.7,1e-05,0.0,0.00108]
[1780451221513,65.32,66456.0,133.7,1e-05,0.0,0.00106]
[1780451226551,65.32,66456.6,133.7,1e-05,0.0,0.00107]
[1780451227559,65.32,66461.41,133.7,1e-05,0.0,0.00108]
[1780451232594,65.32,66458.69,133.7,1e-05,0.0,0.00107]
[1780451235624,65.32,66453.57,133.7,1e-05,0.0,0.00105]
[1780451236628,65.32,66448.71,133.7,1e-05,0.0,0.00104]
[1780451238642,65.32,66456.45,133.7,1e-05,0.0,0.00107]
[1780451240269,65.32,66458.5,133.7,1e-05,0.0,0.00107]
[1780451240657,65.32,66439.54,133.7,1e-05,0.0,0.001]
[1780451241663,65.32,66425.11,133.7,1e-05,0.0,0.00095]
[1780451244684,65.32,66431.2,133.7,1e-05,0.0,0.00097]
[1780451245504,65.32,66431.2,133.7,1e-05,0.0,0.00097]
[1780451247367,65.32,66436.48,133.7,1e-05,0.0,0.00099]
[1780451249528,65.32,66439.89,133.7,1e-05,0.0,0.001]
[1780451252875,65.32,66444.45,133.7,1e-05,0.0,0.00099]
[1780451254756,65.32,66452.68,133.7,1e-05,0.0,0.00102]
[1780451255548,65.32,66452.68,133.7,1e-05,0.0,0.00102]
[1780451256336,65.32,66453.47,133.7,1e-05,0.0,0.00103]
[1780451257780,65.32,66461.82,133.7,1e-05,0.0,0.00106]
[1780451258817,65.32,66461.82,133.7,1e-05,0.0,0.00106]
[1780451264830,65.32,66463.37,133.7,1e-05,0.0,0.00107]
[1780451269866,65.32,66465.46,133.7,1e-05,0.0,0.00107]
[1780451274900,65.32,66466.3,133.7,1e-05,0.0,0.00108]
[1780451279935,65.32,66465.45,133.7,1e-05,0.0,0.00107]
[1780451284970,65.32,66464.47,133.7,1e-05,0.0,0.00107]
[1780451290009,65.32,66461.29,133.7,1e-05,0.0,0.00106]
[1780451295040,65.32,66464.56,133.7,1e-05,0.0,0.00107]
[1780451300075,65.32,66464.78,133.7,1e-05,0.0,0.00107]
[1780451305110,65.32,66469.08,133.7,1e-05,0.0,0.00109]
[1780451310786,65.32,66471.35,133.7,1e-05,0.0,0.0011]
[1780451310826,65.32,66482.46,133.7,1e-05,0.0,0.00114]
[1780451311153,65.32,66495.29,133.7,2e-05,0.0,0.00117]
[1780451312161,65.32,66501.13,133.7,2e-05,0.0,0.00119]
[1780451313167,65.32,66495.29,133.7,2e-05,0.0,0.00117]
[1780451314174,65.32,66486.42,133.7,1e-05,0.0,0.00113]
[1780451315451,65.32,66486.42,133.7,1e-05,0.0,0.00113]
[1780451315615,65.32,66486.42,133.7,1e-05,0.0,0.00113]
[1780451318479,65.32,66483.95,133.7,1e-05,0.0,0.00112]
[1780451318575,65.32,66475.7,133.7,1e-05,0.0,0.00109]
[1780451320216,65.32,66468.64,133.7,1e-05,0.0,0.00106]
[1780451321570,65.32,66468.64,133.7,1e-05,0.0,0.00106]
[1780451324645,65.32,66467.52,133.7,1e-05,0.0,0.00105]
[1780451325358,65.32,66467.68,133.7,1e-05,0.0,0.00106]
[1780451326260,65.32,66459.64,133.7,1e-05,0.0,0.00102]
[1780451327809,65.32,66459.64,133.7,1e-05,0.0,0.00102]
[1780451333309,65.32,66456.26,133.7,1e-05,0.0,0.00101]
[1780451338345,65.32,66452.57,133.7,1e-05,0.0,0.001]
[1780451343391,65.32,66448.76,133.7,1e-05,0.0,0.00098]
[1780451347419,65.32,66441.95,133.7,1e-05,0.0,0.00096]
[1780451349433,65.32,66452.75,133.7,1e-05,0.0,0.001]
[1780451350440,65.32,66466.18,133.7,1e-05,0.0,0.00105]
[1780451355474,65.32,66468.99,133.7,1e-05,0.0,0.00106]
[1780451357489,65.32,66475.09,133.7,1e-05,0.0,0.00108]
[1780451358497,65.32,66482.5,133.7,1e-05,0.0,0.00111]
[1780451361518,65.32,66490.0,133.7,1e-05,0.0,0.00114]
[1780451362525,65.32,66495.0,133.7,2e-05,0.0,0.00117]
[1780451363532,65.32,66503.41,133.7,2e-05,0.0,0.0012]
[1780451364993,65.32,66503.41,133.7,2e-05,0.0,0.0012]
[1780451364540,65.32,66513.31,133.7,2e-05,0.0,0.00125]
[1780451365546,65.32,66524.64,133.7,2e-05,0.0,0.0013]
[1780451366553,65.32,66529.77,133.7,2e-05,0.0,0.00132]
[1780451367645,65.32,66529.77,133.7,2e-05,0.0,0.00132]
[1780451367705,65.32,66535.97,133.7,2e-05,0.0,0.00135]
[1780451368567,65.32,66541.57,133.7,2e-05,0.0,0.00138]
[1780451369574,65.32,66546.5,133.7,2e-05,0.0,0.0014]
[1780451370666,65.32,66546.5,133.7,2e-05,0.0,0.0014]
[1780451371588,65.32,66546.88,133.7,2e-05,0.0,0.00137]
[1780451374341,65.32,66547.36,133.7,2e-05,0.0,0.00137]
[1780451374610,65.32,66553.56,133.7,2e-05,0.0,0.00141]
[1780451375616,65.32,66561.75,133.7,2e-05,0.0,0.00145]
[1780451376741,65.32,66561.75,133.7,2e-05,0.0,0.00145]
[1780451377483,65.32,66566.26,133.7,2e-05,0.0,0.00147]
[1780451377631,65.32,66559.81,133.7,2e-05,0.0,0.00144]
[1780451379761,65.32,66557.46,133.7,2e-05,0.0,0.00143]
[1780451380409,65.32,66555.43,133.7,2e-05,0.0,0.00141]
[1780451382767,65.32,66556.29,133.7,2e-05,0.0,0.00142]
[1780451384681,65.32,66562.33,133.7,2e-05,0.0,0.00145]
[1780451389721,65.32,66557.77,133.7,2e-05,0.0,0.00143]
[1780451394756,65.32,66557.36,133.7,2e-05,0.0,0.00142]
[1780451399791,65.32,66550.64,133.7,2e-05,0.0,0.00139]
[1780451401819,65.32,66543.21,133.7,2e-05,0.0,0.00135]
[1780451406854,65.32,66547.04,133.7,2e-05,0.0,0.00137]
[1780451411889,65.32,66543.21,133.7,2e-05,0.0,0.00135]
[1780451416931,65.32,66540.7,133.7,2e-05,0.0,0.00134]
[1780451421966,65.32,66537.53,133.7,2e-05,0.0,0.00133]
[1780451423980,65.32,66531.03,133.7,2e-05,0.0,0.0013]
[1780451425994,65.32,66525.11,133.7,2e-05,0.0,0.00127]
[1780451430040,65.32,66534.39,133.7,2e-05,0.0,0.00131]
[1780451431047,65.32,66536.19,133.7,2e-05,0.0,0.00129]
[1780451434068,65.32,66526.28,133.7,2e-05,0.0,0.00124]
[1780451435075,65.32,66519.33,133.7,2e-05,0.0,0.00121]
[1780451437089,65.32,66525.44,133.7,2e-05,0.0,0.00124]
[1780451438096,65.32,66541.75,133.7,2e-05,0.0,0.00131]
[1780451442124,65.32,66536.48,133.7,2e-05,0.0,0.00129]
[1780451444138,65.32,66529.88,133.7,2e-05,0.0,0.00126]
[1780451447159,65.32,66535.59,133.7,2e-05,0.0,0.00129]
[1780451452194,65.32,66540.4,133.7,2e-05,0.0,0.00131]
[1780451455216,65.32,66546.64,133.7,2e-05,0.0,0.00134]
[1780451460251,65.32,66550.46,133.7,2e-05,0.0,0.00136]
[1780451462276,65.32,66561.61,133.7,2e-05,0.0,0.00141]
[1780451464290,65.32,66569.35,133.7,2e-05,0.0,0.00145]
[1780451468318,65.32,66580.76,133.7,2e-05,0.0,0.00151]
[1780451470332,65.32,66586.17,133.7,2e-05,0.0,0.00154]
[1780451475367,65.32,66589.57,133.7,2e-05,0.0,0.00156]
[1780451476377,65.32,66595.55,133.7,2e-05,0.0,0.00159]
[1780451477385,65.32,66603.89,133.7,2e-05,0.0,0.00164]
[1780451478392,65.32,66612.74,133.7,2e-05,0.0,0.00169]
[1780451479504,65.32,66619.17,133.7,2e-05,0.0,0.00173]
[1780451480407,65.32,66624.27,133.7,2e-05,0.0,0.00177]
[1780451485442,65.32,66624.98,133.7,2e-05,0.0,0.00177]
[1780451487351,65.32,66623.87,133.7,2e-05,0.0,0.00176]
[1780451487770,65.32,66637.47,133.7,2e-05,0.0,0.00185]
[1780451488465,65.32,66646.19,133.7,3e-05,0.0,0.00191]
[1780451489472,65.32,66653.0,133.7,3e-05,0.0,0.00195]
[1780451491485,65.32,66670.39,133.7,3e-05,0.0,0.00203]
[1780451492493,65.32,66677.66,133.7,3e-05,0.0,0.00208]
[1780451493799,65.32,66677.66,133.7,3e-05,0.0,0.00208]
[1780451496810,65.32,66683.53,133.7,3e-05,0.0,0.00213]
[1780451498548,65.32,66670.96,133.7,3e-05,0.0,0.00203]
[1780451499555,65.32,66683.33,133.7,3e-05,0.0,0.00212]
[1780451500562,65.32,66693.5,133.7,3e-05,0.0,0.0022]
[1780451505599,65.32,66684.27,133.7,3e-05,0.0,0.00213]
[1780451506606,65.32,66677.6,133.7,3e-05,0.0,0.00208]
[1780451510634,65.32,66682.84,133.7,3e-05,0.0,0.00212]
[1780451512648,65.32,66677.95,133.7,3e-05,0.0,0.00208]
[1780451513655,65.32,66672.17,133.7,3e-05,0.0,0.00204]
[1780451518691,65.32,66674.85,133.7,3e-05,0.0,0.00206]
[1780451521712,65.32,66680.52,133.7,3e-05,0.0,0.0021]
[1780451522719,65.32,66686.64,133.7,3e-05,0.0,0.00215]
[1780451526747,65.32,66692.83,133.7,3e-05,0.0,0.0022]
[1780451531782,65.32,66694.74,133.7,3e-05,0.0,0.00221]
[1780451534806,65.32,66686.32,133.7,3e-05,0.0,0.00215]
[1780451535813,65.32,66678.2,133.7,3e-05,0.0,0.00209]
[1780451536824,65.32,66671.72,133.7,3e-05,0.0,0.00204]
[1780451541859,65.32,66670.88,133.7,3e-05,0.0,0.00203]
[1780451546894,65.32,66675.4,133.7,3e-05,0.0,0.00207]
[1780451549922,65.32,66663.99,133.7,3e-05,0.0,0.00198]
[1780451551941,65.32,66661.74,133.7,3e-05,0.0,0.00192]
[1780451552946,65.32,66656.95,133.7,3e-05,0.0,0.00189]
[1780451555967,65.32,66650.45,133.7,2e-05,0.0,0.00185]
[1780451558990,65.32,66645.23,133.7,2e-05,0.0,0.00181]
[1780451559995,65.32,66653.57,133.7,2e-05,0.0,0.00187]
[1780451561002,65.32,66665.96,133.7,3e-05,0.0,0.00195]
[1780451562009,65.32,66674.28,133.7,3e-05,0.0,0.00201]
[1780451567047,65.32,66675.94,133.7,3e-05,0.0,0.00202]
[1780451570068,65.32,66683.29,133.7,3e-05,0.0,0.00207]
[1780451571076,65.32,66688.77,133.7,3e-05,0.0,0.00211]
[1780451572082,65.32,66698.62,133.7,3e-05,0.0,0.00219]
[1780451574096,65.32,66705.19,133.7,3e-05,0.0,0.00224]
[1780451576110,65.32,66711.08,133.7,3e-05,0.0,0.00229]
[1780451577110,65.32,66711.08,133.7,3e-05,0.0,0.00229]
[1780451578142,65.32,66731.39,133.7,3e-05,0.0,0.00245]
[1780451579137,65.32,66747.23,133.7,3e-05,0.0,0.00259]
[1780451581931,65.32,66750.81,133.7,4e-05,0.0,0.00263]
[1780451585055,65.32,66754.2,133.7,4e-05,0.0,0.00266]
[1780451587196,65.32,66769.0,133.7,4e-05,0.0,0.0028]
[1780451587964,65.32,66769.0,133.7,4e-05,0.0,0.0028]
[1780451588202,65.32,66777.02,133.7,4e-05,0.0,0.00287]
[1780451591537,65.32,66779.66,133.7,4e-05,0.0,0.0029]
[1780451592232,65.32,66787.07,133.7,4e-05,0.0,0.00297]
[1780451593239,65.32,66792.61,133.7,4e-05,0.0,0.00303]
[1780451594140,65.32,66792.61,133.7,4e-05,0.0,0.00303]
[1780451599281,65.32,66791.94,133.7,4e-05,0.0,0.00303]
[1780451603314,65.32,66801.22,133.7,4e-05,0.0,0.00312]
[1780451607342,65.32,66814.71,133.7,4e-05,0.0,0.00327]
[1780451608349,65.32,66823.74,133.7,5e-05,0.0,0.00337]
[1780451609366,65.32,66835.67,133.7,5e-05,0.0,0.00351]
[1780451610370,65.32,66844.72,133.7,5e-05,0.0,0.00362]
[1780451613654,65.32,66863.44,133.7,5e-05,0.0,0.00377]
[1780451615022,65.32,66868.27,133.7,5e-05,0.0,0.00384]
[1780451615864,65.32,66868.27,133.7,5e-05,0.0,0.00384]
[1780451616421,65.32,66887.41,133.7,6e-05,0.0,0.00409]
[1780451618439,65.32,66899.13,133.7,6e-05,0.0,0.00426]
[1780451619453,65.32,66899.13,133.7,6e-05,0.0,0.00426]
[1780451619856,65.32,66899.13,133.7,6e-05,0.0,0.00426]
[1780451619881,65.32,66913.99,133.7,6e-05,0.0,0.00447]
[1780451620453,65.32,66907.92,133.7,6e-05,0.0,0.00438]
[1780451621460,65.32,66901.82,133.7,6e-05,0.0,0.00429]
[1780451623474,65.32,66912.77,133.7,6e-05,0.0,0.00446]
[1780451624911,65.32,66912.77,133.7,6e-05,0.0,0.00446]
[1780451627484,65.32,66916.11,133.7,6e-05,0.0,0.00451]
[1780451627536,65.32,66910.91,133.7,6e-05,0.0,0.00443]
[1780451628524,65.32,66895.79,133.7,6e-05,0.0,0.00421]
[1780451629934,65.32,66895.79,133.7,6e-05,0.0,0.00421]
[1780451630013,65.32,66880.21,133.7,6e-05,0.0,0.00399]
[1780451633241,65.32,66877.61,133.7,5e-05,0.0,0.00396]
[1780451633556,65.32,66885.4,133.7,6e-05,0.0,0.00406]
[1780451635969,65.32,66889.42,133.7,6e-05,0.0,0.00412]
[1780451638499,65.32,66888.75,133.7,6e-05,0.0,0.00411]
[1780451639604,65.32,66906.16,133.7,6e-05,0.0,0.00436]
[1780451641188,65.32,66906.16,133.7,6e-05,0.0,0.00436]
[1780451641229,65.32,66915.58,133.7,6e-05,0.0,0.0045]
[1780451641710,65.32,66915.58,133.7,6e-05,0.0,0.0045]
[1780451645175,65.32,66936.74,133.7,7e-05,0.0,0.00483]
[1780451645646,65.32,66941.66,133.7,7e-05,0.0,0.00491]
[1780451647263,65.32,66941.66,133.7,7e-05,0.0,0.00491]
[1780451647794,65.32,66938.11,133.7,7e-05,0.0,0.00485]
[1780451648670,65.32,66922.5,133.7,6e-05,0.0,0.0046]
[1780451649680,65.32,66910.5,133.7,6e-05,0.0,0.00442]
[1780451650684,65.32,66918.87,133.7,6e-05,0.0,0.00455]
[1780451652291,65.32,66918.87,133.7,6e-05,0.0,0.00455]
[1780451651691,65.32,66926.34,133.7,7e-05,0.0,0.00466]
[1780451655093,65.32,66926.49,133.7,7e-05,0.0,0.00466]
[1780451655134,65.32,66921.13,133.7,6e-05,0.0,0.00458]
[1780451655719,65.32,66910.93,133.7,6e-05,0.0,0.00443]
[1780451657722,65.32,66909.84,133.7,6e-05,0.0,0.00441]
[1780451657733,65.32,66916.45,133.7,6e-05,0.0,0.00451]
[1780451658863,65.32,66916.45,133.7,6e-05,0.0,0.00451]
[1780451658923,65.32,66911.16,133.7,6e-05,0.0,0.00443]
[1780451661731,65.32,66909.2,133.7,6e-05,0.0,0.0044]
[1780451661762,65.32,66914.92,133.7,6e-05,0.0,0.00449]
[1780451663361,65.32,66914.92,133.7,6e-05,0.0,0.00449]
[1780451663776,65.32,66909.7,133.7,6e-05,0.0,0.00441]
[1780451665756,65.32,66907.14,133.7,6e-05,0.0,0.00437]
[1780451669820,65.32,66902.06,133.7,6e-05,0.0,0.0043]
[1780451671834,65.32,66895.12,133.7,6e-05,0.0,0.00411]
[1780451673848,65.32,66889.49,133.7,6e-05,0.0,0.00403]
[1780451676869,65.32,66884.52,133.7,5e-05,0.0,0.00396]
[1780451679894,65.32,66874.51,133.7,5e-05,0.0,0.00383]
[1780451684928,65.32,66872.21,133.7,5e-05,0.0,0.0038]
[1780451687952,65.32,66879.25,133.7,5e-05,0.0,0.00389]
[1780451688958,65.32,66885.56,133.7,6e-05,0.0,0.00398]
[1780451689965,65.32,66890.98,133.7,6e-05,0.0,0.00405]
[1780451691979,65.32,66903.37,133.7,6e-05,0.0,0.00422]
[1780451692991,65.32,66911.73,133.7,6e-05,0.0,0.00434]
[1780451695008,65.32,66899.43,133.7,6e-05,0.0,0.00417]
[1780451697020,65.32,66910.33,133.7,6e-05,0.0,0.00432]
[1780451702058,65.32,66906.24,133.7,6e-05,0.0,0.00427]
[1780451705079,65.32,66913.34,133.7,6e-05,0.0,0.00437]
[1780451710116,65.32,66904.01,133.7,6e-05,0.0,0.00423]
[1780451711123,65.32,66897.4,133.7,6e-05,0.0,0.00414]
[1780451715151,65.32,66904.24,133.7,6e-05,0.0,0.00424]
[1780451716158,65.32,66909.58,133.7,6e-05,0.0,0.00431]
[1780451721193,65.32,66908.96,133.7,6e-05,0.0,0.0043]
[1780451723209,65.32,66893.99,133.7,6e-05,0.0,0.00409]
[1780451724215,65.32,66885.67,133.7,6e-05,0.0,0.00398]
[1780451725223,65.32,66880.13,133.7,5e-05,0.0,0.00391]
[1780451727237,65.32,66870.16,133.7,5e-05,0.0,0.00378]
[1780451728244,65.32,66863.31,133.7,5e-05,0.0,0.00369]
[1780451731267,65.32,66860.82,133.7,5e-05,0.0,0.00358]
[1780451736304,65.32,66864.93,133.7,5e-05,0.0,0.00363]
[1780451737311,65.32,66870.55,133.7,5e-05,0.0,0.0037]
[1780451740335,65.32,66877.43,133.7,5e-05,0.0,0.00379]
[1780451745369,65.32,66878.53,133.7,5e-05,0.0,0.0038]
[1780451747384,65.32,66873.25,133.7,5e-05,0.0,0.00373]
[1780451753427,65.32,66875.43,133.7,5e-05,0.0,0.00376]
[1780451757455,65.32,66885.67,133.7,5e-05,0.0,0.00389]
[1780451759469,65.32,66891.42,133.7,6e-05,0.0,0.00397]
[1780451762490,65.32,66880.44,133.7,5e-05,0.0,0.00383]
[1780451764506,65.32,66878.46,133.7,5e-05,0.0,0.0038]
[1780451765380,65.32,66878.46,133.7,5e-05,0.0,0.0038]
[1780451772564,65.32,66882.18,133.7,5e-05,0.0,0.00385]
[1780451774578,65.32,66890.63,133.7,5e-05,0.0,0.00396]
[1780451778606,65.32,66895.64,133.7,6e-05,0.0,0.00403]
[1780451781628,65.32,66890.34,133.7,5e-05,0.0,0.00396]
[1780451784650,65.32,66874.48,133.7,5e-05,0.0,0.00375]
[1780451785663,65.32,66862.19,133.7,5e-05,0.0,0.0036]
[1780451788682,65.32,66856.44,133.7,5e-05,0.0,0.00353]
[1780451791703,65.32,66855.44,133.7,5e-05,0.0,0.00344]
[1780451796738,65.32,66852.0,133.7,5e-05,0.0,0.0034]
[1780451798752,65.32,66846.37,133.7,5e-05,0.0,0.00333]
[1780451799759,65.32,66839.37,133.7,4e-05,0.0,0.00325]
[1780451800766,65.32,66832.57,133.7,4e-05,0.0,0.00318]
[1780451805800,65.32,66833.49,133.7,4e-05,0.0,0.00319]
[1780451810837,65.32,66837.74,133.7,4e-05,0.0,0.00323]
[1780451814865,65.32,66847.79,133.7,5e-05,0.0,0.00335]
[1780451819903,65.32,66845.7,133.7,5e-05,0.0,0.00332]
[1780451820907,65.32,66851.24,133.7,5e-05,0.0,0.00339]
[1780451825942,65.32,66851.96,133.7,5e-05,0.0,0.0034]
[1780451827956,65.32,66858.31,133.7,5e-05,0.0,0.00347]
[1780451832992,65.32,66857.38,133.7,5e-05,0.0,0.00346]
[1780451835008,65.32,66851.12,133.7,5e-05,0.0,0.00339]
[1780451837021,65.32,66846.13,133.7,5e-05,0.0,0.00333]
[1780451840042,65.32,66840.46,133.7,4e-05,0.0,0.00326]
[1780451845077,65.32,66838.55,133.7,4e-05,0.0,0.00324]
[1780451850112,65.32,66837.51,133.7,4e-05,0.0,0.00323]
[1780451851119,65.32,66838.03,133.7,4e-05,0.0,0.00316]
[1780451856154,65.32,66835.8,133.7,4e-05,0.0,0.00314]
[1780451861191,65.32,66844.07,133.7,4e-05,0.0,0.00323]
[1780451865221,65.32,66838.78,133.7,4e-05,0.0,0.00317]
[1780451867237,65.32,66834.04,133.7,4e-05,0.0,0.00312]
[1780451869252,65.32,66827.58,133.7,4e-05,0.0,0.00305]
[1780451874289,65.32,66830.68,133.7,4e-05,0.0,0.00309]
[1780451879324,65.32,66832.64,133.7,4e-05,0.0,0.00311]
[1780451884360,65.32,66835.43,133.7,4e-05,0.0,0.00314]
[1780451887382,65.32,66830.7,133.7,4e-05,0.0,0.00309]
[1780451892416,65.32,66830.48,133.7,4e-05,0.0,0.00308]
[1780451897452,65.32,66829.11,133.7,4e-05,0.0,0.00307]
[1780451902492,65.32,66826.84,133.7,4e-05,0.0,0.00304]
[1780451908534,65.32,66827.33,133.7,4e-05,0.0,0.00305]
[1780451909541,65.32,66818.41,133.7,4e-05,0.0,0.00296]
[1780451914578,65.32,66829.4,133.7,4e-05,0.0,0.003]
[1780451919614,65.32,66824.69,133.7,4e-05,0.0,0.00295]
[1780451919939,65.32,66824.69,133.7,4e-05,0.0,0.00295]
[1780451920626,65.32,66845.14,133.7,4e-05,0.0,0.00317]
[1780451921631,65.32,66855.18,133.7,5e-05,0.0,0.00328]
[1780451924291,65.32,66855.17,133.7,5e-05,0.0,0.00328]
[1780451927299,65.32,66850.41,133.7,4e-05,0.0,0.00323]
[1780451931702,65.32,66839.05,133.7,4e-05,0.0,0.0031]
[1780451936737,65.32,66840.83,133.7,4e-05,0.0,0.00312]
[1780451941772,65.32,66839.55,133.7,4e-05,0.0,0.00311]
[1780451946808,65.32,66839.6,133.7,4e-05,0.0,0.00311]
[1780451949829,65.32,66847.25,133.7,4e-05,0.0,0.00319]
[1780451952849,65.32,66852.2,133.7,4e-05,0.0,0.00325]
[1780451957885,65.32,66851.56,133.7,4e-05,0.0,0.00324]
[1780451962920,65.32,66850.61,133.7,4e-05,0.0,0.00323]
[1780451967955,65.32,66847.25,133.7,4e-05,0.0,0.00319]
[1780451970976,65.32,66842.32,133.7,4e-05,0.0,0.00314]
[1780451971983,65.32,66839.82,133.7,4e-05,0.0,0.00304]
[1780451973997,65.32,66848.06,133.7,4e-05,0.0,0.00313]
[1780451979041,65.32,66846.64,133.7,4e-05,0.0,0.00311]
[1780451982060,65.32,66840.15,133.7,4e-05,0.0,0.00305]
[1780451986088,65.32,66846.0,133.7,4e-05,0.0,0.00311]
[1780451991128,65.32,66838.62,133.7,4e-05,0.0,0.00303]
[1780451995156,65.32,66833.48,133.7,4e-05,0.0,0.00298]
[1780452000192,65.32,66833.77,133.7,4e-05,0.0,0.00298]
[1780452004220,65.32,66828.87,133.7,4e-05,0.0,0.00293]
[1780452007240,65.32,66833.75,133.7,4e-05,0.0,0.00298]
[1780452012276,65.32,66829.74,133.7,4e-05,0.0,0.00294]
[1780452014289,65.32,66822.05,133.7,4e-05,0.0,0.00286]
[1780452015297,65.32,66815.88,133.7,4e-05,0.0,0.0028]
[1780452016304,65.32,66810.69,133.7,4e-05,0.0,0.00275]
[1780452017280,65.32,66810.69,133.7,4e-05,0.0,0.00275]
[1780452017339,65.32,66800.05,133.7,4e-05,0.0,0.00265]
[1780452018321,65.32,66786.2,133.7,3e-05,0.0,0.00252]
[1780452019631,65.32,66768.31,133.7,3e-05,0.0,0.00237]
[1780452021360,65.32,66760.67,133.7,3e-05,0.0,0.00231]
[1780452022702,65.32,66745.47,133.7,3e-05,0.0,0.00219]
[1780452023246,65.32,66745.47,133.7,3e-05,0.0,0.00219]
[1780452023824,65.32,66745.47,133.7,3e-05,0.0,0.00219]
[1780452024387,65.32,66754.7,133.7,3e-05,0.0,0.00226]
[1780452025397,65.32,66760.26,133.7,3e-05,0.0,0.0023]
[1780452026257,65.32,66760.26,133.7,3e-05,0.0,0.0023]
[1780452031439,65.32,66760.3,133.7,3e-05,0.0,0.00225]
[1780452032446,65.32,66766.22,133.7,3e-05,0.0,0.0023]
[1780452034460,65.32,66772.41,133.7,3e-05,0.0,0.00235]
[1780452037481,65.32,66781.75,133.7,3e-05,0.0,0.00243]
[1780452039495,65.32,66776.99,133.7,3e-05,0.0,0.00239]
[1780452042525,65.32,66768.78,133.7,3e-05,0.0,0.00232]
[1780452044539,65.32,66759.21,133.7,3e-05,0.0,0.00224]
[1780452049574,65.32,66757.1,133.7,3e-05,0.0,0.00222]
[1780452050581,65.32,66746.83,133.7,3e-05,0.0,0.00215]
[1780452051588,65.32,66741.37,133.7,3e-05,0.0,0.0021]
[1780452055616,65.32,66732.52,133.7,3e-05,0.0,0.00204]
[1780452057630,65.32,66727.2,133.7,3e-05,0.0,0.002]
[1780452059644,65.32,66721.91,133.7,3e-05,0.0,0.00196]
[1780452061658,65.32,66728.53,133.7,3e-05,0.0,0.00201]
[1780452066696,65.32,66730.29,133.7,3e-05,0.0,0.00202]
[1780452068707,65.32,66738.21,133.7,3e-05,0.0,0.00208]
[1780452069714,65.32,66743.62,133.7,3e-05,0.0,0.00212]
[1780452074749,65.32,66748.75,133.7,3e-05,0.0,0.00216]
[1780452076763,65.32,66739.51,133.7,3e-05,0.0,0.00209]
[1780452077770,65.32,66732.96,133.7,3e-05,0.0,0.00204]
[1780452082805,65.32,66730.64,133.7,3e-05,0.0,0.00203]
[1780452085560,65.32,66726.2,133.7,3e-05,0.0,0.00199]
[1780452085826,65.32,66710.64,133.7,3e-05,0.0,0.00189]
[1780452086833,65.32,66704.8,133.7,2e-05,0.0,0.00185]
[1780452088079,65.32,66700.29,133.7,2e-05,0.0,0.00182]
[1780452088950,65.32,66696.36,133.7,2e-05,0.0,0.00179]
[1780452089854,65.32,66691.35,133.7,2e-05,0.0,0.00176]
[1780452090867,65.32,66682.6,133.7,2e-05,0.0,0.00171]
[1780452091233,65.32,66682.6,133.7,2e-05,0.0,0.00171]
[1780452091870,65.32,66671.08,133.7,2e-05,0.0,0.0016]
[1780452091971,65.32,66671.08,133.7,2e-05,0.0,0.0016]
[1780452094319,65.32,66671.12,133.7,2e-05,0.0,0.0016]
[1780452098211,65.32,66673.52,133.7,2e-05,0.0,0.00161]
[1780452098924,65.32,66660.83,133.7,2e-05,0.0,0.00154]
[1780452099954,65.32,66652.86,133.7,2e-05,0.0,0.00149]
[1780452102048,65.32,66650.88,133.7,2e-05,0.0,0.00148]
[1780452104569,65.32,66652.99,133.7,2e-05,0.0,0.0015]
[1780452107079,65.32,66650.29,133.7,2e-05,0.0,0.00148]
[1780452107988,65.32,66660.97,133.7,2e-05,0.0,0.00154]
[1780452110752,65.32,66661.94,133.7,2e-05,0.0,0.00154]
[1780452110775,65.32,66666.72,133.7,2e-05,0.0,0.00157]
[1780452112017,65.32,66672.94,133.7,2e-05,0.0,0.00161]
[1780452113116,65.32,66672.94,133.7,2e-05,0.0,0.00161]
[1780452115493,65.32,66666.33,133.7,2e-05,0.0,0.00157]
[1780452116045,65.32,66655.28,133.7,2e-05,0.0,0.00151]
[1780452117052,65.32,66648.6,133.7,2e-05,0.0,0.00147]
[1780452118298,65.32,66648.6,133.7,2e-05,0.0,0.00147]
[1780452120149,65.32,66648.62,133.7,2e-05,0.0,0.00147]
[1780452122347,65.32,66645.0,133.7,2e-05,0.0,0.00145]
[1780452125357,65.32,66651.4,133.7,2e-05,0.0,0.00149]
[1780452131150,65.32,66650.7,133.7,2e-05,0.0,0.00148]
[1780452134172,65.32,66655.49,133.7,2e-05,0.0,0.00151]
[1780452139207,65.32,66655.57,133.7,2e-05,0.0,0.00151]
[1780452144244,65.32,66654.26,133.7,2e-05,0.0,0.0015]
[1780452145251,65.32,66660.16,133.7,2e-05,0.0,0.00153]
[1780452146257,65.32,66671.22,133.7,2e-05,0.0,0.0016]
[1780452148278,65.32,66663.23,133.7,2e-05,0.0,0.00155]
[1780452149285,65.32,66655.29,133.7,2e-05,0.0,0.00151]
[1780452151299,65.32,66655.27,133.7,2e-05,0.0,0.00147]
[1780452156334,65.32,66656.27,133.7,2e-05,0.0,0.00148]
[1780452161370,65.32,66656.23,133.7,2e-05,0.0,0.00148]
[1780452164391,65.32,66650.11,133.7,2e-05,0.0,0.00144]
[1780452166405,65.32,66662.69,133.7,2e-05,0.0,0.00151]
[1780452168418,65.32,66668.11,133.7,2e-05,0.0,0.00154]
[1780452173455,65.32,66671.68,133.7,2e-05,0.0,0.00156]
[1780452174997,65.32,66671.68,133.7,2e-05,0.0,0.00156]
[1780452174462,65.32,66676.49,133.7,2e-05,0.0,0.00159]
[1780452175485,65.32,66690.55,133.7,2e-05,0.0,0.00167]
[1780452176480,65.32,66700.83,133.7,2e-05,0.0,0.00173]
[1780452177636,65.32,66700.83,133.7,2e-05,0.0,0.00173]
[1780452180500,65.32,66701.59,133.7,2e-05,0.0,0.00174]
[1780452181517,65.32,66713.59,133.7,2e-05,0.0,0.00182]
[1780452182524,65.32,66722.28,133.7,3e-05,0.0,0.00187]
[1780452183413,65.32,66722.28,133.7,3e-05,0.0,0.00187]
[1780452184310,65.32,66725.55,133.7,3e-05,0.0,0.00189]
[1780452184539,65.32,66732.5,133.7,3e-05,0.0,0.00194]
[1780452185545,65.32,66742.02,133.7,3e-05,0.0,0.00201]
[1780452186844,65.32,66742.02,133.7,3e-05,0.0,0.00201]
[1780452187823,65.32,66746.62,133.7,3e-05,0.0,0.00204]
[1780452189961,65.32,66749.57,133.7,3e-05,0.0,0.00206]
[1780452189582,65.32,66743.67,133.7,3e-05,0.0,0.00202]
[1780452192681,65.32,66741.99,133.7,3e-05,0.0,0.00201]
[1780452194995,65.32,66736.68,133.7,3e-05,0.0,0.00197]
[1780452196631,65.32,66748.71,133.7,3e-05,0.0,0.00206]
[1780452197092,65.32,66748.71,133.7,3e-05,0.0,0.00206]
[1780452200031,65.32,66752.65,133.7,3e-05,0.0,0.00209]
[1780452204687,65.32,66758.4,133.7,3e-05,0.0,0.00213]
[1780452205694,65.32,66765.64,133.7,3e-05,0.0,0.00219]
[1780452210728,65.32,66764.9,133.7,3e-05,0.0,0.00218]
[1780452211736,65.32,66764.89,133.7,3e-05,0.0,0.00213]
[1780452216771,65.32,66765.78,133.7,3e-05,0.0,0.00213]
[1780452217779,65.32,66777.28,133.7,3e-05,0.0,0.00222]
[1780452218786,65.32,66782.22,133.7,3e-05,0.0,0.00226]
[1780452223827,65.32,66793.28,133.7,3e-05,0.0,0.00235]
[1780452224834,65.32,66798.52,133.7,3e-05,0.0,0.0024]
[1780452227859,65.32,66808.03,133.7,3e-05,0.0,0.00248]
[1780452232894,65.32,66806.93,133.7,3e-05,0.0,0.00247]
[1780452234805,65.32,66807.26,133.7,3e-05,0.0,0.00247]
[1780452235897,65.32,66807.28,133.7,3e-05,0.0,0.00247]
[1780452240953,65.32,66811.84,133.7,3e-05,0.0,0.00251]
[1780452241960,65.32,66821.15,133.7,4e-05,0.0,0.0026]
[1780452242967,65.32,66826.17,133.7,4e-05,0.0,0.00264]
[1780452248006,65.32,66827.89,133.7,4e-05,0.0,0.00266]
[1780452251032,65.32,66822.09,133.7,4e-05,0.0,0.0026]
[1780452256067,65.32,66823.13,133.7,4e-05,0.0,0.00261]
[1780452258081,65.32,66829.37,133.7,4e-05,0.0,0.00267]
[1780452260095,65.32,66823.86,133.7,4e-05,0.0,0.00262]
[1780452261102,65.32,66818.99,133.7,4e-05,0.0,0.00258]
[1780452266137,65.32,66822.51,133.7,4e-05,0.0,0.00261]
[1780452269164,65.32,66828.85,133.7,4e-05,0.0,0.00267]
[1780452271173,65.32,66823.56,133.7,4e-05,0.0,0.00256]
[1780452272179,65.32,66810.48,133.7,3e-05,0.0,0.00244]
[1780452273186,65.32,66805.39,133.7,3e-05,0.0,0.0024]
[1780452275200,65.32,66799.12,133.7,3e-05,0.0,0.00235]
[1780452276212,65.32,66794.21,133.7,3e-05,0.0,0.00231]
[1780452280240,65.32,66787.99,133.7,3e-05,0.0,0.00225]
[1780452284268,65.32,66793.34,133.7,3e-05,0.0,0.0023]
[1780452289304,65.32,66795.41,133.7,3e-05,0.0,0.00231]
[1780452294339,65.32,66799.62,133.7,3e-05,0.0,0.00235]
[1780452299374,65.32,66801.83,133.7,3e-05,0.0,0.00237]
[1780452304411,65.32,66799.59,133.7,3e-05,0.0,0.00235]
[1780452306425,65.32,66809.81,133.7,3e-05,0.0,0.00244]
[1780452311460,65.32,66813.4,133.7,3e-05,0.0,0.00247]
[1780452316494,65.32,66816.53,133.7,3e-05,0.0,0.00249]
[1780452321530,65.32,66814.62,133.7,3e-05,0.0,0.00248]
[1780452326565,65.32,66816.43,133.7,3e-05,0.0,0.00249]
[1780452331913,65.32,66815.68,133.7,3e-05,0.0,0.00249]
[1780452337642,65.32,66819.34,133.7,3e-05,0.0,0.00246]
[1780452342677,65.32,66819.49,133.7,3e-05,0.0,0.00246]
[1780452347712,65.32,66818.61,133.7,3e-05,0.0,0.00245]
[1780452349737,65.32,66826.29,133.7,3e-05,0.0,0.00252]
[1780452350744,65.32,66832.87,133.7,4e-05,0.0,0.00258]
[1780452355779,65.32,66828.93,133.7,3e-05,0.0,0.00254]
[1780452360814,65.32,66828.93,133.7,3e-05,0.0,0.00254]
[1780452365849,65.32,66825.23,133.7,3e-05,0.0,0.00251]
[1780452369880,65.32,66808.09,133.7,3e-05,0.0,0.00236]
[1780452370430,65.32,66808.09,133.7,3e-05,0.0,0.00236]
[1780452370900,65.32,66792.09,133.7,3e-05,0.0,0.00223]
[1780452371901,65.32,66785.22,133.7,3e-05,0.0,0.00218]
[1780452372885,65.32,66785.22,133.7,3e-05,0.0,0.00218]
[1780452375843,65.32,66786.25,133.7,3e-05,0.0,0.00219]
[1780452376939,65.32,66798.95,133.7,3e-05,0.0,0.00229]
[1780452378502,65.32,66801.93,133.7,3e-05,0.0,0.00231]
[1780452378953,65.32,66807.09,133.7,3e-05,0.0,0.00236]
[1780452381974,65.32,66815.12,133.7,3e-05,0.0,0.00242]
[1780452382981,65.32,66820.1,133.7,3e-05,0.0,0.00247]
[1780452383351,65.32,66820.1,133.7,3e-05,0.0,0.00247]
[1780452389024,65.32,66818.18,133.7,3e-05,0.0,0.00245]
[1780452392044,65.32,66819.35,133.7,3e-05,0.0,0.0024]
[1780452396073,65.32,66812.63,133.7,3e-05,0.0,0.00234]
[1780452401108,65.32,66814.06,133.7,3e-05,0.0,0.00236]
[1780452406143,65.32,66815.27,133.7,3e-05,0.0,0.00237]
[1780452407150,65.32,66820.01,133.7,3e-05,0.0,0.00241]
[1780452410945,65.32,66816.52,133.7,3e-05,0.0,0.00238]
[1780452412185,65.32,66802.2,133.7,3e-05,0.0,0.00226]
[1780452416573,65.32,66802.96,133.7,3e-05,0.0,0.00227]
[1780452422255,65.32,66806.47,133.7,3e-05,0.0,0.00229]
[1780452426283,65.32,66794.33,133.7,3e-05,0.0,0.0022]
[1780452427676,65.32,66794.33,133.7,3e-05,0.0,0.0022]
[1780452427747,65.32,66786.64,133.7,3e-05,0.0,0.00214]
[1780452428297,65.32,66770.85,133.7,3e-05,0.0,0.00202]
[1780452429304,65.32,66759.66,133.7,3e-05,0.0,0.00194]
[1780452430304,65.32,66759.66,133.7,3e-05,0.0,0.00194]
[1780452433312,65.32,66752.58,133.7,3e-05,0.0,0.00189]
[1780452439374,65.32,66755.63,133.7,3e-05,0.0,0.00191]
[1780452441388,65.32,66747.21,133.7,3e-05,0.0,0.00186]
[1780452442395,65.32,66742.05,133.7,2e-05,0.0,0.00182]
[1780452446423,65.32,66747.33,133.7,3e-05,0.0,0.00186]
[1780452451458,65.32,66747.06,133.7,2e-05,0.0,0.00181]
[1780452454479,65.32,66752.25,133.7,2e-05,0.0,0.00184]
[1780452457500,65.32,66745.12,133.7,2e-05,0.0,0.0018]
[1780452458413,65.32,66745.12,133.7,2e-05,0.0,0.0018]
[1780452458507,65.32,66739.06,133.7,2e-05,0.0,0.00176]
[1780452459514,65.32,66733.95,133.7,2e-05,0.0,0.00173]
[1780452461103,65.32,66733.95,133.7,2e-05,0.0,0.00173]
[1780452461195,65.32,66726.51,133.7,2e-05,0.0,0.00168]
[1780452464371,65.32,66726.98,133.7,2e-05,0.0,0.00168]
[1780452464549,65.32,66721.11,133.7,2e-05,0.0,0.00165]
[1780452465556,65.32,66716.42,133.7,2e-05,0.0,0.00162]
[1780452467137,65.32,66716.42,133.7,2e-05,0.0,0.00162]
[1780452472606,65.32,66716.68,133.7,2e-05,0.0,0.00162]
[1780452477640,65.32,66718.67,133.7,2e-05,0.0,0.00163]
[1780452482676,65.32,66721.46,133.7,2e-05,0.0,0.00165]
[1780452484690,65.32,66712.95,133.7,2e-05,0.0,0.0016]
[1780452486704,65.32,66722.12,133.7,2e-05,0.0,0.00165]
[1780452491740,65.32,66727.66,133.7,2e-05,0.0,0.00169]
[1780452496774,65.32,66728.81,133.7,2e-05,0.0,0.00169]
[1780452501809,65.32,66729.5,133.7,2e-05,0.0,0.0017]
[1780452504833,65.32,66723.14,133.7,2e-05,0.0,0.00166]
[1780452505455,65.32,66723.14,133.7,2e-05,0.0,0.00166]
[1780452505839,65.32,66710.63,133.7,2e-05,0.0,0.00159]
[1780452507746,65.32,66708.44,133.7,2e-05,0.0,0.00157]
[1780452511881,65.32,66710.07,133.7,2e-05,0.0,0.00154]
[1780452516916,65.32,66711.88,133.7,2e-05,0.0,0.00155]
[1780452518931,65.32,66705.82,133.7,2e-05,0.0,0.00152]
[1780452520945,65.32,66710.65,133.7,2e-05,0.0,0.00155]
[1780452524973,65.32,66718.21,133.7,2e-05,0.0,0.00159]
[1780452530008,65.32,66717.16,133.7,2e-05,0.0,0.00158]
[1780452535043,65.32,66718.4,133.7,2e-05,0.0,0.00159]
[1780452541085,65.32,66717.1,133.7,2e-05,0.0,0.00158]
[1780452546120,65.32,66717.41,133.7,2e-05,0.0,0.00158]
[1780452551155,65.32,66719.67,133.7,2e-05,0.0,0.0016]
[1780452553168,65.32,66725.93,133.7,2e-05,0.0,0.00163]
[1780452554176,65.32,66731.05,133.7,2e-05,0.0,0.00166]
[1780452555183,65.32,66735.85,133.7,2e-05,0.0,0.00169]
[1780452556094,65.32,66735.85,133.7,2e-05,0.0,0.00169]
[1780452556190,65.32,66744.13,133.7,2e-05,0.0,0.00175]
[1780452557214,65.32,66756.68,133.7,2e-05,0.0,0.00183]
[1780452558215,65.32,66762.64,133.7,3e-05,0.0,0.00187]
[1780452559080,65.32,66762.64,133.7,3e-05,0.0,0.00187]
[1780452561309,65.32,66755.36,133.7,2e-05,0.0,0.00182]
[1780452562286,65.32,66773.68,133.7,3e-05,0.0,0.00194]
[1780452563253,65.32,66790.99,133.7,3e-05,0.0,0.00207]
[1780452564119,65.32,66790.99,133.7,3e-05,0.0,0.00207]
[1780452564739,65.32,66793.96,133.7,3e-05,0.0,0.00209]
[1780452566274,65.32,66810.69,133.7,3e-05,0.0,0.00222]
[1780452567245,65.32,66810.69,133.7,3e-05,0.0,0.00222]
[1780452571151,65.32,66813.57,133.7,3e-05,0.0,0.00224]
[1780452571309,65.32,66813.75,133.7,3e-05,0.0,0.00219]
[1780452573423,65.32,66811.36,133.7,3e-05,0.0,0.00217]
[1780452579365,65.32,66820.66,133.7,3e-05,0.0,0.00224]
[1780452582386,65.32,66825.55,133.7,3e-05,0.0,0.00228]
[1780452587421,65.32,66824.03,133.7,3e-05,0.0,0.00227]
[1780452592456,65.32,66821.62,133.7,3e-05,0.0,0.00225]
[1780452596484,65.32,66813.99,133.7,3e-05,0.0,0.00219]
[1780452597491,65.32,66807.83,133.7,3e-05,0.0,0.00214]
[1780452602529,65.32,66810.27,133.7,3e-05,0.0,0.00216]
[1780452606557,65.32,66803.59,133.7,3e-05,0.0,0.00211]
[1780452611592,65.32,66804.81,133.7,3e-05,0.0,0.00212]
[1780452613606,65.32,66798.64,133.7,3e-05,0.0,0.00207]
[1780452618641,65.32,66799.35,133.7,3e-05,0.0,0.00208]
[1780452623681,65.32,66795.29,133.7,3e-05,0.0,0.00205]
[1780452628716,65.32,66795.89,133.7,3e-05,0.0,0.00205]
[1780452631211,65.32,66783.56,133.7,3e-05,0.0,0.00192]
[1780452631746,65.32,66778.85,133.7,3e-05,0.0,0.00188]
[1780452636781,65.32,66777.97,133.7,3e-05,0.0,0.00188]
[1780452638795,65.32,66782.74,133.7,3e-05,0.0,0.00191]
[1780452642823,65.32,66777.74,133.7,3e-05,0.0,0.00188]
[1780452647858,65.32,66780.58,133.7,3e-05,0.0,0.00189]
[1780452650880,65.32,66772.92,133.7,3e-05,0.0,0.00184]
[1780452653901,65.32,66767.49,133.7,2e-05,0.0,0.00181]
[1780452659944,65.32,66770.73,133.7,2e-05,0.0,0.00183]
[1780452661958,65.32,66775.76,133.7,3e-05,0.0,0.00186]
[1780452665987,65.32,66768.78,133.7,2e-05,0.0,0.00182]
[1780452671022,65.32,66770.64,133.7,2e-05,0.0,0.00183]
[1780452676057,65.32,66769.66,133.7,2e-05,0.0,0.00182]
[1780452679078,65.32,66775.79,133.7,3e-05,0.0,0.00186]
[1780452684118,65.32,66775.98,133.7,3e-05,0.0,0.00186]
[1780452688146,65.32,66781.15,133.7,3e-05,0.0,0.0019]
[1780452693184,65.32,66785.31,133.7,3e-05,0.0,0.00188]
[1780452698219,65.32,66786.02,133.7,3e-05,0.0,0.00188]
[1780452702821,65.32,66786.89,133.7,3e-05,0.0,0.00189]
[1780452703259,65.32,66772.48,133.7,2e-05,0.0,0.00179]
[1780452704267,65.32,66767.58,133.7,2e-05,0.0,0.00176]
[1780452706281,65.32,66772.65,133.7,2e-05,0.0,0.0018]
[1780452706686,65.32,66772.65,133.7,2e-05,0.0,0.0018]
[1780452712323,65.32,66777.6,133.7,2e-05,0.0,0.00183]
[1780452713330,65.32,66782.54,133.7,3e-05,0.0,0.00186]
[1780452718365,65.32,66785.19,133.7,3e-05,0.0,0.00188]
[1780452719372,65.32,66779.66,133.7,3e-05,0.0,0.00184]
[1780452721387,65.32,66772.24,133.7,2e-05,0.0,0.00179]
[1780452726422,65.32,66770.67,133.7,2e-05,0.0,0.00178]
[1780452730450,65.32,66778.17,133.7,2e-05,0.0,0.00183]
[1780452732466,65.32,66772.83,133.7,2e-05,0.0,0.0018]
[1780452737501,65.32,66778.52,133.7,2e-05,0.0,0.00183]
[1780452740522,65.32,66783.19,133.7,3e-05,0.0,0.00187]
[1780452742536,65.32,66788.74,133.7,3e-05,0.0,0.0019]
[1780452747571,65.32,66789.21,133.7,3e-05,0.0,0.00191]
[1780452751599,65.32,66789.9,133.7,3e-05,0.0,0.00186]
[1780452756634,65.32,66791.93,133.7,3e-05,0.0,0.00188]
[1780452760663,65.32,66800.87,133.7,3e-05,0.0,0.00194]
[1780452765697,65.32,66802.6,133.7,3e-05,0.0,0.00195]
[1780452770733,65.32,66809.13,133.7,3e-05,0.0,0.002]
[1780452771739,65.32,66802.37,133.7,3e-05,0.0,0.00195]
[1780452773754,65.32,66797.74,133.7,3e-05,0.0,0.00192]
[1780452778788,65.32,66796.01,133.7,3e-05,0.0,0.00191]
[1780452783823,65.32,66795.95,133.7,3e-05,0.0,0.00191]
[1780452788859,65.32,66794.32,133.7,3e-05,0.0,0.00189]
[1780452793894,65.32,66795.52,133.7,3e-05,0.0,0.0019]
[1780452798931,65.32,66793.57,133.7,3e-05,0.0,0.00189]
[1780452803966,65.32,66793.17,133.7,3e-05,0.0,0.00189]
[1780452804973,65.32,66780.09,133.7,2e-05,0.0,0.0018]
[1780452805980,65.32,66770.15,133.7,2e-05,0.0,0.00173]
[1780452811016,65.32,66760.99,133.7,2e-05,0.0,0.00164]
[1780452816051,65.32,66759.69,133.7,2e-05,0.0,0.00163]
[1780452821086,65.32,66759.98,133.7,2e-05,0.0,0.00163]
[1780452826121,65.32,66759.53,133.7,2e-05,0.0,0.00163]
[1780452828135,65.32,66764.19,133.7,2e-05,0.0,0.00165]
[1780452833170,65.32,66763.44,133.7,2e-05,0.0,0.00165]
[1780452838205,65.32,66763.4,133.7,2e-05,0.0,0.00165]
[1780452843240,65.32,66760.17,133.7,2e-05,0.0,0.00163]
[1780452848275,65.32,66760.35,133.7,2e-05,0.0,0.00163]
[1780452853310,65.32,66760.53,133.7,2e-05,0.0,0.00163]
[1780452860359,65.32,66760.99,133.7,2e-05,0.0,0.00164]
[1780452863380,65.32,66765.86,133.7,2e-05,0.0,0.00166]
[1780452864387,65.32,66771.83,133.7,2e-05,0.0,0.0017]
[1780452865132,65.32,66771.83,133.7,2e-05,0.0,0.0017]
[1780452865394,65.32,66780.52,133.7,2e-05,0.0,0.00176]
[1780452867395,65.32,66783.83,133.7,2e-05,0.0,0.00178]
[1780452869426,65.32,66776.26,133.7,2e-05,0.0,0.00173]
[1780452871440,65.32,66775.97,133.7,2e-05,0.0,0.00168]
[1780452876475,65.32,66773.16,133.7,2e-05,0.0,0.00167]
[1780452880502,65.32,66765.77,133.7,2e-05,0.0,0.00162]
[1780452885538,65.32,66763.39,133.7,2e-05,0.0,0.00161]
[1780452890573,65.32,66763.49,133.7,2e-05,0.0,0.00161]
[1780452894600,65.32,66757.02,133.7,2e-05,0.0,0.00157]
[1780452896615,65.32,66748.34,133.7,2e-05,0.0,0.00152]
[1780452897622,65.32,66739.59,133.7,2e-05,0.0,0.00147]
[1780452900643,65.32,66734.67,133.7,2e-05,0.0,0.00145]
[1780452905678,65.32,66742.88,133.7,2e-05,0.0,0.00149]
[1780452907692,65.32,66753.78,133.7,2e-05,0.0,0.00155]
[1780452908699,65.32,66758.77,133.7,2e-05,0.0,0.00158]
[1780452913734,65.32,66762.95,133.7,2e-05,0.0,0.00161]
[1780452915750,65.32,66753.37,133.7,2e-05,0.0,0.00155]
[1780452916755,65.32,66745.2,133.7,2e-05,0.0,0.0015]
[1780452918769,65.32,66740.13,133.7,2e-05,0.0,0.00148]
[1780452923804,65.32,66739.48,133.7,2e-05,0.0,0.00147]
[1780452929450,65.32,66735.48,133.7,2e-05,0.0,0.00145]
[1780452929519,65.32,66727.95,133.7,2e-05,0.0,0.00141]
[1780452929847,65.32,66715.48,133.7,2e-05,0.0,0.00135]
[1780452932230,65.32,66719.61,133.7,2e-05,0.0,0.00137]
[1780452932319,65.32,66717.98,133.7,2e-05,0.0,0.00132]
[1780452937910,65.32,66707.33,133.7,2e-05,0.0,0.00127]
[1780452939925,65.32,66713.07,133.7,2e-05,0.0,0.0013]
[1780452940932,65.32,66718.73,133.7,2e-05,0.0,0.00133]
[1780452943953,65.32,66710.97,133.7,2e-05,0.0,0.00129]
[1780452946974,65.32,66703.49,133.7,2e-05,0.0,0.00125]
[1780452952024,65.32,66714.46,133.7,2e-05,0.0,0.00131]
[1780452957058,65.32,66712.53,133.7,2e-05,0.0,0.0013]
[1780452962094,65.32,66708.0,133.7,2e-05,0.0,0.00128]
[1780452963104,65.32,66699.86,133.7,2e-05,0.0,0.00124]
[1780452968139,65.32,66697.12,133.7,2e-05,0.0,0.00123]
[1780452971160,65.32,66705.0,133.7,2e-05,0.0,0.00126]
[1780452972167,65.32,66715.39,133.7,2e-05,0.0,0.00131]
[1780452975188,65.32,66725.09,133.7,2e-05,0.0,0.00136]
[1780452976195,65.32,66729.77,133.7,2e-05,0.0,0.00138]
[1780452980225,65.32,66739.14,133.7,2e-05,0.0,0.00143]
[1780452985260,65.32,66744.38,133.7,2e-05,0.0,0.00146]
[1780452986503,65.32,66744.38,133.7,2e-05,0.0,0.00146]
[1780452987194,65.32,66745.5,133.7,2e-05,0.0,0.00147]
[1780452988281,65.32,66752.37,133.7,2e-05,0.0,0.0015]
[1780452993318,65.32,66759.43,133.7,2e-05,0.0,0.0015]
[1780452995332,65.32,66768.62,133.7,2e-05,0.0,0.00156]
[1780453000367,65.32,66771.07,133.7,2e-05,0.0,0.00157]
[1780453005403,65.32,66771.23,133.7,2e-05,0.0,0.00157]
[1780453010438,65.32,66773.44,133.7,2e-05,0.0,0.00158]
[1780453015473,65.32,66774.27,133.7,2e-05,0.0,0.00159]
[1780453016480,65.32,66779.94,133.7,2e-05,0.0,0.00162]
[1780453018494,65.32,66784.86,133.7,2e-05,0.0,0.00165]
[1780453023539,65.32,66785.36,133.7,2e-05,0.0,0.00166]
[1780453028574,65.32,66790.43,133.7,2e-05,0.0,0.00169]
[1780453031595,65.32,66796.86,133.7,2e-05,0.0,0.00173]
[1780453032743,65.32,66796.86,133.7,2e-05,0.0,0.00173]
[1780453032825,65.32,66810.85,133.7,2e-05,0.0,0.00182]
[1780453034616,65.32,66815.87,133.7,3e-05,0.0,0.00185]
[1780453035306,65.32,66815.87,133.7,3e-05,0.0,0.00185]
[1780453035524,65.32,66815.87,133.7,3e-05,0.0,0.00185]
[1780453037638,65.32,66820.84,133.7,3e-05,0.0,0.00189]
[1780453038325,65.32,66820.84,133.7,3e-05,0.0,0.00189]
[1780453043726,65.32,66816.94,133.7,3e-05,0.0,0.00186]
[1780453044733,65.32,66811.3,133.7,2e-05,0.0,0.00182]
[1780453046747,65.32,66806.44,133.7,2e-05,0.0,0.00179]
[1780453051781,65.32,66805.73,133.7,2e-05,0.0,0.00174]
[1780453056817,65.32,66803.32,133.7,2e-05,0.0,0.00172]
[1780453058831,65.32,66797.09,133.7,2e-05,0.0,0.00168]
[1780453060845,65.32,66806.49,133.7,2e-05,0.0,0.00174]
[1780453066887,65.32,66809.18,133.7,2e-05,0.0,0.00176]
[1780453068901,65.32,66814.34,133.7,2e-05,0.0,0.00179]
[1780453073936,65.32,66815.91,133.7,2e-05,0.0,0.0018]
[1780453078971,65.32,66816.97,133.7,2e-05,0.0,0.00181]
[1780453083000,65.32,66821.83,133.7,3e-05,0.0,0.00184]
[1780453084008,65.32,66828.4,133.7,3e-05,0.0,0.00189]
[1780453089042,65.32,66826.44,133.7,3e-05,0.0,0.00188]
[1780453094077,65.32,66823.82,133.7,3e-05,0.0,0.00186]
[1780453099112,65.32,66824.94,133.7,3e-05,0.0,0.00187]
[1780453101126,65.32,66818.83,133.7,3e-05,0.0,0.00182]
[1780453106161,65.32,66817.4,133.7,2e-05,0.0,0.00181]
[1780453108175,65.32,66824.3,133.7,3e-05,0.0,0.00186]
[1780453113210,65.32,66829.27,133.7,3e-05,0.0,0.00185]
[1780453117238,65.32,66837.47,133.7,3e-05,0.0,0.0019]
[1780453118245,65.32,66832.28,133.7,3e-05,0.0,0.00187]
[1780453123280,65.32,66836.42,133.7,3e-05,0.0,0.0019]
[1780453124287,65.32,66842.52,133.7,3e-05,0.0,0.00194]
[1780453129322,65.32,66841.7,133.7,3e-05,0.0,0.00193]
[1780453134356,65.32,66840.15,133.7,3e-05,0.0,0.00192]
[1780453136372,65.32,66848.04,133.7,3e-05,0.0,0.00198]
[1780453141407,65.32,66849.18,133.7,3e-05,0.0,0.00199]
[1780453145435,65.32,66843.54,133.7,3e-05,0.0,0.00195]
[1780453150473,65.32,66842.87,133.7,3e-05,0.0,0.00194]
[1780453155508,65.32,66842.79,133.7,3e-05,0.0,0.00194]
[1780453160543,65.32,66843.0,133.7,3e-05,0.0,0.00194]
[1780453165578,65.32,66835.92,133.7,3e-05,0.0,0.00189]
[1780453170614,65.32,66835.28,133.7,3e-05,0.0,0.00189]
[1780453171621,65.32,66835.26,133.7,3e-05,0.0,0.00184]
[1780453176656,65.32,66835.24,133.7,3e-05,0.0,0.00184]
[1780453181691,65.32,66842.46,133.7,3e-05,0.0,0.00189]
[1780453186725,65.32,66832.89,133.7,3e-05,0.0,0.00182]
[1780453187732,65.32,66825.58,133.7,2e-05,0.0,0.00178]
[1780453192768,65.32,66828.67,133.7,2e-05,0.0,0.0018]
[1780453194785,65.32,66834.97,133.7,3e-05,0.0,0.00184]
[1780453196796,65.32,66839.83,133.7,3e-05,0.0,0.00187]
[1780453201831,65.32,66834.76,133.7,3e-05,0.0,0.00184]
[1780453206866,65.32,66835.64,133.7,3e-05,0.0,0.00184]
[1780453211901,65.32,66830.88,133.7,2e-05,0.0,0.00181]
[1780453213915,65.32,66823.76,133.7,2e-05,0.0,0.00176]
[1780453217943,65.32,66818.95,133.7,2e-05,0.0,0.00173]
[1780453222978,65.32,66818.77,133.7,2e-05,0.0,0.00173]
[1780453224993,65.32,66807.03,133.7,2e-05,0.0,0.00166]
[1780453226000,65.32,66787.93,133.7,2e-05,0.0,0.00155]
[1780453226150,65.32,66787.93,133.7,2e-05,0.0,0.00155]
[1780453227007,65.32,66780.23,133.7,2e-05,0.0,0.0015]
[1780453228698,65.32,66780.0,133.7,2e-05,0.0,0.0015]
[1780453232045,65.32,66780.66,133.7,2e-05,0.0,0.00147]
[1780453237080,65.32,66775.74,133.7,2e-05,0.0,0.00144]
[1780453238088,65.32,66770.28,133.7,2e-05,0.0,0.00141]
[1780453240111,65.32,66775.91,133.7,2e-05,0.0,0.00144]
[1780453241118,65.32,66783.59,133.7,2e-05,0.0,0.00148]
[1780453246156,65.32,66778.56,133.7,2e-05,0.0,0.00145]
[1780453251191,65.32,66781.22,133.7,2e-05,0.0,0.00147]
[1780453254212,65.32,66773.38,133.7,2e-05,0.0,0.00143]
[1780453256226,65.32,66765.23,133.7,2e-05,0.0,0.00138]
[1780453257233,65.32,66759.37,133.7,2e-05,0.0,0.00135]
[1780453260255,65.32,66754.32,133.7,2e-05,0.0,0.00133]
[1780453264283,65.32,66760.83,133.7,2e-05,0.0,0.00136]
[1780453265290,65.32,66765.49,133.7,2e-05,0.0,0.00138]
[1780453267306,65.32,66756.46,133.7,2e-05,0.0,0.00134]
[1780453268313,65.32,66747.2,133.7,2e-05,0.0,0.00129]
[1780453270327,65.32,66742.38,133.7,2e-05,0.0,0.00127]
[1780453271334,65.32,66734.47,133.7,2e-05,0.0,0.00123]
[1780453274355,65.32,66727.73,133.7,2e-05,0.0,0.0012]
[1780453276374,65.32,66721.51,133.7,2e-05,0.0,0.00117]
[1780453277380,65.32,66715.18,133.7,2e-05,0.0,0.00115]
[1780453278387,65.32,66709.4,133.7,2e-05,0.0,0.00112]
[1780453283422,65.32,66712.15,133.7,2e-05,0.0,0.00113]
[1780453288458,65.32,66708.43,133.7,2e-05,0.0,0.00112]
[1780453291479,65.32,66708.29,133.7,1e-05,0.0,0.00109]
[1780453293493,65.32,66698.81,133.7,1e-05,0.0,0.00105]
[1780453294500,65.32,66690.56,133.7,1e-05,0.0,0.00102]
[1780453297521,65.32,66680.42,133.7,1e-05,0.0,0.00098]
[1780453299535,65.32,66674.19,133.7,1e-05,0.0,0.00095]
[1780453301548,65.32,66668.61,133.7,1e-05,0.0,0.00093]
[1780453304570,65.32,66663.88,133.7,1e-05,0.0,0.00092]
[1780453309605,65.32,66659.43,133.7,1e-05,0.0,0.0009]
[1780453313633,65.32,66647.84,133.7,1e-05,0.0,0.00086]
[1780453314639,65.32,66636.73,133.7,1e-05,0.0,0.00083]
[1780453316654,65.32,66629.31,133.7,1e-05,0.0,0.0008]
[1780453319675,65.32,66619.67,133.7,1e-05,0.0,0.00077]
[1780453322698,65.32,66605.53,133.7,1e-05,0.0,0.00073]
[1780453324712,65.32,66614.83,133.7,1e-05,0.0,0.00076]
[1780453325720,65.32,66621.9,133.7,1e-05,0.0,0.00078]
[1780453326727,65.32,66612.93,133.7,1e-05,0.0,0.00075]
[1780453330021,65.32,66609.98,133.7,1e-05,0.0,0.00074]
[1780453332769,65.32,66603.8,133.7,1e-05,0.0,0.00073]
[1780453334783,65.32,66598.35,133.7,1e-05,0.0,0.00071]
[1780453335790,65.32,66603.23,133.7,1e-05,0.0,0.00073]
[1780453336797,65.32,66609.12,133.7,1e-05,0.0,0.00074]
[1780453337804,65.32,66603.59,133.7,1e-05,0.0,0.00073]
[1780453338811,65.32,66598.65,133.7,1e-05,0.0,0.00071]
[1780453339818,65.32,66605.59,133.7,1e-05,0.0,0.00073]
[1780453340825,65.32,66611.83,133.7,1e-05,0.0,0.00075]
[1780453342839,65.32,66623.09,133.7,1e-05,0.0,0.00078]
[1780453343846,65.32,66627.88,133.7,1e-05,0.0,0.0008]
[1780453344853,65.32,66618.63,133.7,1e-05,0.0,0.00077]
[1780453345860,65.32,66605.31,133.7,1e-05,0.0,0.00073]
[1780453349018,65.32,66608.21,133.7,1e-05,0.0,0.00074]
[1780453350895,65.32,66598.25,133.7,1e-05,0.0,0.00071]
[1780453351907,65.32,66593.3,133.7,1e-05,0.0,0.00068]
[1780453355937,65.32,66585.69,133.7,1e-05,0.0,0.00066]
[1780453357951,65.32,66593.23,133.7,1e-05,0.0,0.00068]
[1780453359966,65.32,66599.2,133.7,1e-05,0.0,0.00069]
[1780453363994,65.32,66606.59,133.7,1e-05,0.0,0.00071]
[1780453367014,65.32,66601.81,133.7,1e-05,0.0,0.0007]
[1780453370036,65.32,66607.71,133.7,1e-05,0.0,0.00072]
[1780453372050,65.32,66598.63,133.7,1e-05,0.0,0.00069]
[1780453374064,65.32,66612.25,133.7,1e-05,0.0,0.00073]
[1780453379099,65.32,66616.81,133.7,1e-05,0.0,0.00074]
[1780453380106,65.32,66621.4,133.7,1e-05,0.0,0.00076]
[1780453383127,65.32,66632.21,133.7,1e-05,0.0,0.00079]
[1780453384134,65.32,66624.81,133.7,1e-05,0.0,0.00077]
[1780453386148,65.32,66631.0,133.7,1e-05,0.0,0.00079]
[1780453391183,65.32,66637.41,133.7,1e-05,0.0,0.00081]
[1780453393197,65.32,66631.92,133.7,1e-05,0.0,0.00079]
[1780453394204,65.32,66624.35,133.7,1e-05,0.0,0.00077]
[1780453396218,65.32,66618.04,133.7,1e-05,0.0,0.00075]
[1780453399240,65.32,66610.26,133.7,1e-05,0.0,0.00072]
[1780453400247,65.32,66601.11,133.7,1e-05,0.0,0.0007]
[1780453403268,65.32,66593.43,133.7,1e-05,0.0,0.00068]
[1780453408304,65.32,66594.71,133.7,1e-05,0.0,0.00068]
[1780453413339,65.32,66604.56,133.7,1e-05,0.0,0.00069]
[1780453418377,65.32,66601.31,133.7,1e-05,0.0,0.00068]
[1780453423411,65.32,66607.15,133.7,1e-05,0.0,0.0007]
[1780453425473,65.32,66602.08,133.7,1e-05,0.0,0.00068]
[1780453426452,65.32,66585.84,133.7,1e-05,0.0,0.00064]
[1780453431487,65.32,66582.59,133.7,1e-05,0.0,0.00063]
[1780453436395,65.32,66584.48,133.7,1e-05,0.0,0.00064]
[1780453441557,65.32,66583.71,133.7,1e-05,0.0,0.00063]
[1780453443158,65.32,66583.71,133.7,1e-05,0.0,0.00063]
[1780453443228,65.32,66590.24,133.7,1e-05,0.0,0.00065]
[1780453444578,65.32,66582.24,133.7,1e-05,0.0,0.00063]
[1780453448606,65.32,66588.36,133.7,1e-05,0.0,0.00065]
[1780453450620,65.32,66595.76,133.7,1e-05,0.0,0.00067]
[1780453455655,65.32,66595.49,133.7,1e-05,0.0,0.00066]
[1780453458676,65.32,66584.42,133.7,1e-05,0.0,0.00064]
[1780453461697,65.32,66589.03,133.7,1e-05,0.0,0.00065]
[1780453466732,65.32,66590.81,133.7,1e-05,0.0,0.00065]
[1780453471767,65.32,66592.02,133.7,1e-05,0.0,0.00064]
[1780453474789,65.32,66597.37,133.7,1e-05,0.0,0.00065]
[1780453479824,65.32,66596.2,133.7,1e-05,0.0,0.00065]
[1780453484858,65.32,66597.79,133.7,1e-05,0.0,0.00065]
[1780453489893,65.32,66599.06,133.7,1e-05,0.0,0.00065]
[1780453494929,65.32,66600.11,133.7,1e-05,0.0,0.00066]
[1780453499964,65.32,66597.35,133.7,1e-05,0.0,0.00065]
[1780453500971,65.32,66603.22,133.7,1e-05,0.0,0.00067]
[1780453502985,65.32,66598.24,133.7,1e-05,0.0,0.00065]
[1780453507013,65.32,66603.2,133.7,1e-05,0.0,0.00067]
[1780453512048,65.32,66604.39,133.7,1e-05,0.0,0.00067]
[1780453516075,65.32,66610.27,133.7,1e-05,0.0,0.00068]
[1780453521111,65.32,66614.5,133.7,1e-05,0.0,0.0007]
[1780453526147,65.32,66613.78,133.7,1e-05,0.0,0.00069]
[1780453531183,65.32,66615.57,133.7,1e-05,0.0,0.00068]
[1780453534204,65.32,66607.16,133.7,1e-05,0.0,0.00066]
[1780453535211,65.32,66602.31,133.7,1e-05,0.0,0.00064]
[1780453536218,65.32,66607.51,133.7,1e-05,0.0,0.00066]
[1780453541253,65.32,66610.64,133.7,1e-05,0.0,0.00067]
[1780453543269,65.32,66605.58,133.7,1e-05,0.0,0.00065]
[1780453544301,65.32,66595.9,133.7,1e-05,0.0,0.00063]
[1780453545308,65.32,66587.22,133.7,1e-05,0.0,0.00061]
[1780453548329,65.32,66597.71,133.7,1e-05,0.0,0.00063]
[1780453549336,65.32,66605.35,133.7,1e-05,0.0,0.00065]
[1780453550439,65.32,66605.35,133.7,1e-05,0.0,0.00065]
[1780453555378,65.32,66610.46,133.7,1e-05,0.0,0.00066]
[1780453559407,65.32,66614.99,133.7,1e-05,0.0,0.00068]
[1780453564444,65.32,66617.84,133.7,1e-05,0.0,0.00068]
[1780453569477,65.32,66619.52,133.7,1e-05,0.0,0.00069]
[1780453574511,65.32,66618.7,133.7,1e-05,0.0,0.00069]
[1780453579547,65.32,66621.41,133.7,1e-05,0.0,0.00069]
[1780453581191,65.32,66621.41,133.7,1e-05,0.0,0.00069]
[1780453581581,65.32,66610.47,133.7,1e-05,0.0,0.00066]
[1780453582588,65.32,66604.42,133.7,1e-05,0.0,0.00065]
[1780453586616,65.32,66599.11,133.7,1e-05,0.0,0.00064]
[1780453587887,65.32,66599.11,133.7,1e-05,0.0,0.00064]
[1780453588263,65.32,66599.11,133.7,1e-05,0.0,0.00064]
[1780453588291,65.32,66606.1,133.7,1e-05,0.0,0.00065]
[1780453588630,65.32,66611.15,133.7,1e-05,0.0,0.00067]
[1780453591740,65.32,66614.14,133.7,1e-05,0.0,0.00067]
[1780453591842,65.32,66614.08,133.7,1e-05,0.0,0.00066]
[1780453593665,65.32,66621.04,133.7,1e-05,0.0,0.00067]
[1780453594672,65.32,66625.99,133.7,1e-05,0.0,0.00069]
[1780453597503,65.32,66628.69,133.7,1e-05,0.0,0.00069]
[1780453598531,65.32,66629.38,133.7,1e-05,0.0,0.0007]
[1780453604572,65.32,66628.94,133.7,1e-05,0.0,0.00069]
[1780453604652,65.32,66628.94,133.7,1e-05,0.0,0.00069]
[1780453604836,65.32,66612.8,133.7,1e-05,0.0,0.00065]
[1780453605852,65.32,66602.91,133.7,1e-05,0.0,0.00063]
[1780453607031,65.32,66602.91,133.7,1e-05,0.0,0.00063]
[1780453611867,65.32,66593.01,133.7,1e-05,0.0,0.0006]
[1780453617837,65.32,66595.85,133.7,1e-05,0.0,0.00061]
[1780453622873,65.32,66604.55,133.7,1e-05,0.0,0.00063]
[1780453624783,65.32,66604.84,133.7,1e-05,0.0,0.00063]
[1780453628910,65.32,66604.05,133.7,1e-05,0.0,0.00063]
[1780453633921,65.32,66605.96,133.7,1e-05,0.0,0.00063]
[1780453634957,65.32,66614.3,133.7,1e-05,0.0,0.00066]
[1780453639578,65.32,66614.09,133.7,1e-05,0.0,0.00066]
[1780453641000,65.32,66605.04,133.7,1e-05,0.0,0.00063]
[1780453642985,65.32,66604.61,133.7,1e-05,0.0,0.00063]
[1780453648054,65.32,66610.26,133.7,1e-05,0.0,0.00065]
[1780453651485,65.32,66610.37,133.7,1e-05,0.0,0.00065]
[1780453651548,65.32,66610.23,133.7,1e-05,0.0,0.00063]
[1780453651807,65.32,66610.23,133.7,1e-05,0.0,0.00063]
[1780453652082,65.32,66603.04,133.7,1e-05,0.0,0.00061]
[1780453653089,65.32,66595.59,133.7,1e-05,0.0,0.00059]
[1780453653698,65.32,66595.59,133.7,1e-05,0.0,0.00059]
[1780453659130,65.32,66593.78,133.7,1e-05,0.0,0.00059]
[1780453661966,65.32,66590.67,133.7,1e-05,0.0,0.00058]
[1780453667187,65.32,66585.07,133.7,1e-05,0.0,0.00057]
[1780453672222,65.32,66595.2,133.7,1e-05,0.0,0.00059]
[1780453675243,65.32,66590.56,133.7,1e-05,0.0,0.00058]
[1780453678264,65.32,66585.41,133.7,1e-05,0.0,0.00057]
[1780453683299,65.32,66588.2,133.7,1e-05,0.0,0.00057]
[1780453686321,65.32,66594.65,133.7,1e-05,0.0,0.00059]
[1780453690349,65.32,66600.87,133.7,1e-05,0.0,0.0006]
[1780453691356,65.32,66595.73,133.7,1e-05,0.0,0.00059]
[1780453696391,65.32,66592.66,133.7,1e-05,0.0,0.00058]
[1780453700419,65.32,66584.97,133.7,1e-05,0.0,0.00057]
[1780453702433,65.32,66591.05,133.7,1e-05,0.0,0.00058]
[1780453707468,65.32,66595.08,133.7,1e-05,0.0,0.00059]
[1780453712502,65.32,66595.88,133.7,1e-05,0.0,0.00057]
[1780453714517,65.32,66600.81,133.7,1e-05,0.0,0.00059]
[1780453716532,65.32,66606.04,133.7,1e-05,0.0,0.0006]
[1780453721567,65.32,66599.81,133.7,1e-05,0.0,0.00058]
[1780453726602,65.32,66597.68,133.7,1e-05,0.0,0.00058]
[1780453730629,65.32,66592.73,133.7,1e-05,0.0,0.00057]
[1780453735665,65.32,66589.54,133.7,1e-05,0.0,0.00056]
[1780453740700,65.32,66593.39,133.7,1e-05,0.0,0.00057]
[1780453742715,65.32,66598.25,133.7,1e-05,0.0,0.00058]
[1780453745738,65.32,66603.27,133.7,1e-05,0.0,0.00059]
[1780453749766,65.32,66608.11,133.7,1e-05,0.0,0.0006]
[1780453754801,65.32,66607.76,133.7,1e-05,0.0,0.0006]
[1780453759840,65.32,66604.54,133.7,1e-05,0.0,0.00059]
[1780453760849,65.32,66596.78,133.7,1e-05,0.0,0.00058]
[1780453765886,65.32,66592.23,133.7,1e-05,0.0,0.00057]
[1780453766894,65.32,66585.26,133.7,1e-05,0.0,0.00055]
[1780453769915,65.32,66568.7,133.7,1e-05,0.0,0.00052]
[1780453771929,65.32,66568.3,133.7,1e-05,0.0,0.0005]
[1780453776964,65.32,66562.67,133.7,1e-05,0.0,0.00049]
[1780453777971,65.32,66557.72,133.7,1e-05,0.0,0.00048]
[1780453779695,65.32,66557.72,133.7,1e-05,0.0,0.00048]
[1780453781760,65.32,66559.78,133.7,1e-05,0.0,0.00048]
[1780453782003,65.32,66565.96,133.7,1e-05,0.0,0.00049]
[1780453787041,65.32,66571.2,133.7,1e-05,0.0,0.00051]
[1780453792084,65.32,66576.21,133.7,1e-05,0.0,0.00052]
[1780453797115,65.32,66581.11,133.7,1e-05,0.0,0.00053]
[1780453799130,65.32,66572.31,133.7,1e-05,0.0,0.00051]
[1780453802153,65.32,66577.11,133.7,1e-05,0.0,0.00052]
[1780453805174,65.32,66585.15,133.7,1e-05,0.0,0.00053]
[1780453810209,65.32,66589.06,133.7,1e-05,0.0,0.00054]
[1780453815244,65.32,66588.84,133.7,1e-05,0.0,0.00054]
[1780453817258,65.32,66594.34,133.7,1e-05,0.0,0.00055]
[1780453822293,65.32,66591.16,133.7,1e-05,0.0,0.00055]
[1780453827328,65.32,66587.24,133.7,1e-05,0.0,0.00054]
[1780453831356,65.32,66584.25,133.7,1e-05,0.0,0.00052]
[1780453833370,65.32,66591.1,133.7,1e-05,0.0,0.00053]
[1780453836391,65.32,66595.88,133.7,1e-05,0.0,0.00054]
[1780453841426,65.32,66596.88,133.7,1e-05,0.0,0.00054]
[1780453842433,65.32,66602.12,133.7,1e-05,0.0,0.00055]
[1780453845454,65.32,66593.91,133.7,1e-05,0.0,0.00054]
[1780453850489,65.32,66598.18,133.7,1e-05,0.0,0.00055]
[1780453855531,65.32,66601.15,133.7,1e-05,0.0,0.00055]
[1780453860562,65.32,66602.37,133.7,1e-05,0.0,0.00056]
[1780453862576,65.32,66596.1,133.7,1e-05,0.0,0.00054]
[1780453864591,65.32,66602.67,133.7,1e-05,0.0,0.00056]
[1780453869626,65.32,66607.65,133.7,1e-05,0.0,0.00057]
[1780453870633,65.32,66617.82,133.7,1e-05,0.0,0.00059]
[1780453872647,65.32,66624.7,133.7,1e-05,0.0,0.00061]
[1780453876675,65.32,66629.39,133.7,1e-05,0.0,0.00062]
[1780453877682,65.32,66634.59,133.7,1e-05,0.0,0.00063]
[1780453879696,65.32,66646.02,133.7,1e-05,0.0,0.00066]
[1780453880703,65.32,66652.43,133.7,1e-05,0.0,0.00068]
[1780453883724,65.32,66660.23,133.7,1e-05,0.0,0.0007]
[1780453888759,65.32,66660.11,133.7,1e-05,0.0,0.0007]
[1780453889429,65.32,66660.11,133.7,1e-05,0.0,0.0007]
[1780453891780,65.32,66651.02,133.7,1e-05,0.0,0.00065]
[1780453894801,65.32,66637.77,133.7,1e-05,0.0,0.00062]
[1780453899836,65.32,66629.47,133.7,1e-05,0.0,0.0006]
[1780453900843,65.32,66616.7,133.7,1e-05,0.0,0.00057]
[1780453904872,65.32,66608.93,133.7,1e-05,0.0,0.00055]
[1780453906886,65.32,66599.27,133.7,1e-05,0.0,0.00053]
[1780453911921,65.32,66601.62,133.7,1e-05,0.0,0.00054]
[1780453916960,65.32,66602.89,133.7,1e-05,0.0,0.00054]
[1780453921994,65.32,66598.53,133.7,1e-05,0.0,0.00053]
[1780453923002,65.32,66585.58,133.7,1e-05,0.0,0.0005]
[1780453926025,65.32,66578.24,133.7,1e-05,0.0,0.00049]
[1780453929046,65.32,66570.11,133.7,1e-05,0.0,0.00047]
[1780453930053,65.32,66565.25,133.7,1e-05,0.0,0.00046]
[1780453931060,65.32,66560.54,133.7,1e-05,0.0,0.00046]
[1780453932068,65.32,66541.99,133.7,1e-05,0.0,0.00042]
[1780453933075,65.32,66532.84,133.7,1e-05,0.0,0.00041]
[1780453937103,65.32,66527.31,133.7,1e-05,0.0,0.0004]
[1780453943144,65.32,66526.94,133.7,1e-05,0.0,0.0004]
[1780453944155,65.32,66519.19,133.7,1e-05,0.0,0.00038]
[1780453947176,65.32,66528.59,133.7,1e-05,0.0,0.0004]
[1780453948183,65.32,66539.71,133.7,1e-05,0.0,0.00042]
[1780453951121,65.32,66542.52,133.7,1e-05,0.0,0.00042]
[1780453956240,65.32,66549.46,133.7,1e-05,0.0,0.00042]
[1780453958254,65.32,66542.97,133.7,1e-05,0.0,0.00041]
[1780453961275,65.32,66549.55,133.7,1e-05,0.0,0.00042]
[1780453963289,65.32,66542.79,133.7,1e-05,0.0,0.00041]
[1780453965303,65.32,66547.87,133.7,1e-05,0.0,0.00042]
[1780453970338,65.32,66549.02,133.7,1e-05,0.0,0.00042]
[1780453975374,65.32,66553.17,133.7,1e-05,0.0,0.00043]
[1780453977387,65.32,66559.87,133.7,1e-05,0.0,0.00044]
[1780453982426,65.32,66566.32,133.7,1e-05,0.0,0.00045]
[1780453984442,65.32,66574.07,133.7,1e-05,0.0,0.00047]
[1780453985449,65.32,66579.49,133.7,1e-05,0.0,0.00048]
[1780453990484,65.32,66577.56,133.7,1e-05,0.0,0.00047]
[1780453995520,65.32,66579.85,133.7,1e-05,0.0,0.00048]
[1780453996702,65.32,66579.85,133.7,1e-05,0.0,0.00048]
[1780453997533,65.32,66585.89,133.7,1e-05,0.0,0.00049]
[1780453998772,65.32,66585.89,133.7,1e-05,0.0,0.00049]
[1780454000842,65.32,66590.12,133.7,1e-05,0.0,0.0005]
[1780454006596,65.32,66594.27,133.7,1e-05,0.0,0.00051]
[1780454009624,65.32,66598.78,133.7,1e-05,0.0,0.00051]
[1780454010630,65.32,66607.19,133.7,1e-05,0.0,0.00053]
[1780454011637,65.32,66603.76,133.7,1e-05,0.0,0.00051]
[1780454016673,65.32,66602.1,133.7,1e-05,0.0,0.00051]
[1780454021708,65.32,66600.98,133.7,1e-05,0.0,0.0005]
[1780454026743,65.32,66600.74,133.7,1e-05,0.0,0.0005]
[1780454027750,65.32,66606.89,133.7,1e-05,0.0,0.00052]
[1780454031779,65.32,66613.44,133.7,1e-05,0.0,0.00053]
[1780454034800,65.32,66623.5,133.7,1e-05,0.0,0.00055]
[1780454035807,65.32,66628.36,133.7,1e-05,0.0,0.00056]
[1780454040853,65.32,66632.57,133.7,1e-05,0.0,0.00057]
[1780454045888,65.32,66629.61,133.7,1e-05,0.0,0.00057]
[1780454048998,65.32,66633.79,133.7,1e-05,0.0,0.00057]
[1780454049907,65.32,66631.56,133.7,1e-05,0.0,0.00057]
[1780454054952,65.32,66622.18,133.7,1e-05,0.0,0.00055]
[1780454056965,65.32,66617.68,133.7,1e-05,0.0,0.00054]
[1780454059989,65.32,66627.01,133.7,1e-05,0.0,0.00056]
[1780454060993,65.32,66636.18,133.7,1e-05,0.0,0.00058]
[1780454066030,65.32,66637.13,133.7,1e-05,0.0,0.00058]
[1780454071065,65.32,66638.42,133.7,1e-05,0.0,0.00057]
[1780454076100,65.32,66638.96,133.7,1e-05,0.0,0.00057]
[1780454077107,65.32,66632.41,133.7,1e-05,0.0,0.00055]
[1780454085041,65.32,66628.68,133.7,1e-05,0.0,0.00055]
[1780454091208,65.32,66631.9,133.7,1e-05,0.0,0.00055]
[1780454093070,65.32,66631.9,133.7,1e-05,0.0,0.00055]
[1780454093221,65.32,66622.89,133.7,1e-05,0.0,0.00053]
[1780454094228,65.32,66617.65,133.7,1e-05,0.0,0.00052]
[1780454099263,65.32,66611.68,133.7,1e-05,0.0,0.00051]
[1780454100270,65.32,66604.52,133.7,1e-05,0.0,0.0005]
[1780454105305,65.32,66609.24,133.7,1e-05,0.0,0.00051]
[1780454110340,65.32,66608.67,133.7,1e-05,0.0,0.0005]
[1780454115375,65.32,66608.51,133.7,1e-05,0.0,0.0005]
[1780454120410,65.32,66604.26,133.7,1e-05,0.0,0.0005]
[1780454122424,65.32,66598.82,133.7,1e-05,0.0,0.00048]
[1780454123431,65.32,66604.94,133.7,1e-05,0.0,0.0005]
[1780454125445,65.32,66610.91,133.7,1e-05,0.0,0.00051]
[1780454130480,65.32,66606.68,133.7,1e-05,0.0,0.0005]
[1780454131487,65.32,66604.51,133.7,1e-05,0.0,0.00048]
[1780454136522,65.32,66601.75,133.7,1e-05,0.0,0.00048]
[1780454138536,65.32,66595.96,133.7,1e-05,0.0,0.00046]
[1780454139543,65.32,66587.11,133.7,1e-05,0.0,0.00045]
[1780454140550,65.32,66582.54,133.7,1e-05,0.0,0.00044]
[1780454145585,65.32,66582.04,133.7,1e-05,0.0,0.00044]
[1780454150620,65.32,66578.56,133.7,1e-05,0.0,0.00043]
[1780454155656,65.32,66581.79,133.7,1e-05,0.0,0.00044]
[1780454157669,65.32,66587.39,133.7,1e-05,0.0,0.00045]
[1780454161698,65.32,66592.6,133.7,1e-05,0.0,0.00046]
[1780454166733,65.32,66592.18,133.7,1e-05,0.0,0.00046]
[1780454171768,65.32,66592.18,133.7,1e-05,0.0,0.00046]
[1780454176805,65.32,66590.3,133.7,1e-05,0.0,0.00045]
[1780454177812,65.32,66579.18,133.7,1e-05,0.0,0.00043]
[1780454180833,65.32,66573.46,133.7,1e-05,0.0,0.00042]
[1780454185868,65.32,66577.9,133.7,1e-05,0.0,0.00043]
[1780454186875,65.32,66582.87,133.7,1e-05,0.0,0.00044]
[1780454188889,65.32,66588.79,133.7,1e-05,0.0,0.00045]
[1780454190903,65.32,66594.74,133.7,1e-05,0.0,0.00046]
[1780454195938,65.32,66600.54,133.7,1e-05,0.0,0.00046]
[1780454200973,65.32,66605.73,133.7,1e-05,0.0,0.00047]
[1780454206013,65.32,66597.21,133.7,1e-05,0.0,0.00045]
[1780454208510,65.32,66596.23,133.7,1e-05,0.0,0.00045]
[1780454209034,65.32,66601.12,133.7,1e-05,0.0,0.00046]
[1780454209241,65.32,66601.12,133.7,1e-05,0.0,0.00046]
[1780454214070,65.32,66611.79,133.7,1e-05,0.0,0.00048]
[1780454216084,65.32,66617.8,133.7,1e-05,0.0,0.00049]
[1780454218098,65.32,66622.44,133.7,1e-05,0.0,0.0005]
[1780454220117,65.32,66633.85,133.7,1e-05,0.0,0.00052]
[1780454221122,65.32,66640.77,133.7,1e-05,0.0,0.00054]
[1780454223136,65.32,66645.5,133.7,1e-05,0.0,0.00055]
[1780454228173,65.32,66642.0,133.7,1e-05,0.0,0.00054]
[1780454229179,65.32,66647.36,133.7,1e-05,0.0,0.00055]
[1780454230186,65.32,66653.69,133.7,1e-05,0.0,0.00057]
[1780454235220,65.32,66652.89,133.7,1e-05,0.0,0.00057]
[1780454239249,65.32,66660.03,133.7,1e-05,0.0,0.00058]
[1780454240256,65.32,66665.3,133.7,1e-05,0.0,0.0006]
[1780454241263,65.32,66670.04,133.7,1e-05,0.0,0.00061]
[1780454243277,65.32,66657.31,133.7,1e-05,0.0,0.00058]
[1780454248312,65.32,66660.89,133.7,1e-05,0.0,0.00058]
[1780454250328,65.32,66669.84,133.7,1e-05,0.0,0.00061]
[1780454255362,65.32,66668.5,133.7,1e-05,0.0,0.00058]
[1780454257377,65.32,66663.88,133.7,1e-05,0.0,0.00057]
[1780454262414,65.32,66661.32,133.7,1e-05,0.0,0.00057]
[1780454267449,65.32,66658.11,133.7,1e-05,0.0,0.00056]
[1780454269464,65.32,66663.22,133.7,1e-05,0.0,0.00057]
[1780454270470,65.32,66669.45,133.7,1e-05,0.0,0.00059]
[1780454272484,65.32,66674.28,133.7,1e-05,0.0,0.0006]
[1780454274498,65.32,66688.0,133.7,1e-05,0.0,0.00063]
[1780454276040,65.32,66693.33,133.7,1e-05,0.0,0.00065]
[1780454277519,65.32,66698.38,133.7,1e-05,0.0,0.00066]
[1780454278526,65.32,66707.76,133.7,1e-05,0.0,0.00068]
[1780454279534,65.32,66715.79,133.7,1e-05,0.0,0.00071]
[1780454283563,65.32,66710.62,133.7,1e-05,0.0,0.00069]
[1780454284570,65.32,66705.6,133.7,1e-05,0.0,0.00068]
[1780454289605,65.32,66705.74,133.7,1e-05,0.0,0.00068]
[1780454294646,65.32,66696.76,133.7,1e-05,0.0,0.00066]
[1780454299681,65.32,66697.46,133.7,1e-05,0.0,0.00066]
[1780454304716,65.32,66698.39,133.7,1e-05,0.0,0.00066]
[1780454308744,65.32,66703.21,133.7,1e-05,0.0,0.00067]
[1780454310758,65.32,66698.6,133.7,1e-05,0.0,0.00066]
[1780454311765,65.32,66698.03,133.7,1e-05,0.0,0.00064]
[1780454313779,65.32,66704.65,133.7,1e-05,0.0,0.00066]
[1780454318814,65.32,66705.71,133.7,1e-05,0.0,0.00066]
[1780454323849,65.32,66705.94,133.7,1e-05,0.0,0.00066]
[1780454325863,65.32,66713.06,133.7,1e-05,0.0,0.00068]
[1780454328883,65.32,66719.29,133.7,1e-05,0.0,0.0007]
[1780454333482,65.32,66723.13,133.7,1e-05,0.0,0.00071]
[1780454333920,65.32,66740.44,133.7,1e-05,0.0,0.00076]
[1780454334927,65.32,66748.05,133.7,1e-05,0.0,0.00078]
[1780454336110,65.32,66748.05,133.7,1e-05,0.0,0.00078]
[1780454339887,65.32,66752.21,133.7,1e-05,0.0,0.00079]
[1780454342143,65.32,66753.84,133.7,1e-05,0.0,0.0008]
[1780454348021,65.32,66756.07,133.7,1e-05,0.0,0.0008]
[1780454353056,65.32,66762.23,133.7,1e-05,0.0,0.00082]
[1780454357104,65.32,66756.2,133.7,1e-05,0.0,0.00081]
[1780454362193,65.32,66755.34,133.7,1e-05,0.0,0.0008]
[1780454366222,65.32,66745.43,133.7,1e-05,0.0,0.00077]
[1780454367228,65.32,66740.94,133.7,1e-05,0.0,0.00076]
[1780454369242,65.32,66745.75,133.7,1e-05,0.0,0.00077]
[1780454371256,65.32,66744.54,133.7,1e-05,0.0,0.00075]
[1780454376291,65.32,66744.19,133.7,1e-05,0.0,0.00075]
[1780454381330,65.32,66750.6,133.7,1e-05,0.0,0.00076]
[1780454386365,65.32,66754.97,133.7,1e-05,0.0,0.00078]
[1780454391400,65.32,66756.46,133.7,1e-05,0.0,0.00078]
[1780454396435,65.32,66753.12,133.7,1e-05,0.0,0.00077]
[1780454399456,65.32,66745.68,133.7,1e-05,0.0,0.00075]
[1780454401518,65.32,66744.42,133.7,1e-05,0.0,0.00075]
[1780454402212,65.32,66738.81,133.7,1e-05,0.0,0.00073]
[1780454403880,65.32,66736.76,133.7,1e-05,0.0,0.00072]
[1780454411547,65.32,66740.1,133.7,1e-05,0.0,0.00073]
[1780454416582,65.32,66740.28,133.7,1e-05,0.0,0.00073]
[1780454421617,65.32,66736.33,133.7,1e-05,0.0,0.00072]
[1780454426653,65.32,66736.62,133.7,1e-05,0.0,0.00072]
[1780454429674,65.32,66729.08,133.7,1e-05,0.0,0.0007]
[1780454431689,65.32,66728.0,133.7,1e-05,0.0,0.00068]
[1780454433705,65.32,66721.54,133.7,1e-05,0.0,0.00066]
[1780454438740,65.32,66721.62,133.7,1e-05,0.0,0.00066]
[1780454439747,65.32,66727.01,133.7,1e-05,0.0,0.00068]
[1780454442768,65.32,66738.3,133.7,1e-05,0.0,0.00071]
[1780454447803,65.32,66741.11,133.7,1e-05,0.0,0.00071]
[1780454452838,65.32,66741.58,133.7,1e-05,0.0,0.00072]
[1780454458880,65.32,66743.9,133.7,1e-05,0.0,0.00072]
[1780454461901,65.32,66748.38,133.7,1e-05,0.0,0.00074]
[1780454463914,65.32,66755.07,133.7,1e-05,0.0,0.00076]
[1780454465928,65.32,66750.64,133.7,1e-05,0.0,0.00074]
[1780454466935,65.32,66744.11,133.7,1e-05,0.0,0.00072]
[1780454469958,65.32,66737.85,133.7,1e-05,0.0,0.0007]
[1780454470965,65.32,66749.13,133.7,1e-05,0.0,0.00074]
[1780454471972,65.32,66755.45,133.7,1e-05,0.0,0.00076]
[1780454472979,65.32,66761.66,133.7,1e-05,0.0,0.00078]
[1780454476000,65.32,66766.42,133.7,1e-05,0.0,0.00079]
[1780454481037,65.32,66770.57,133.7,1e-05,0.0,0.0008]
[1780454483852,65.32,66768.82,133.7,1e-05,0.0,0.0008]
[1780454484058,65.32,66755.38,133.7,1e-05,0.0,0.00076]
[1780454485065,65.32,66743.93,133.7,1e-05,0.0,0.00072]
[1780454486414,65.32,66743.93,133.7,1e-05,0.0,0.00072]
[1780454491107,65.32,66742.9,133.7,1e-05,0.0,0.0007]
[1780454496142,65.32,66741.58,133.7,1e-05,0.0,0.00069]
[1780454501177,65.32,66739.1,133.7,1e-05,0.0,0.00069]
[1780454506212,65.32,66738.69,133.7,1e-05,0.0,0.00069]
[1780454511247,65.32,66735.79,133.7,1e-05,0.0,0.00068]
[1780454516282,65.32,66738.87,133.7,1e-05,0.0,0.00069]
[1780454521317,65.32,66739.2,133.7,1e-05,0.0,0.00069]
[1780454526351,65.32,66739.1,133.7,1e-05,0.0,0.00069]
[1780454531388,65.32,66739.39,133.7,1e-05,0.0,0.00069]
[1780454532066,65.32,66739.39,133.7,1e-05,0.0,0.00069]
[1780454532395,65.32,66746.24,133.7,1e-05,0.0,0.00071]
[1780454535419,65.32,66750.97,133.7,1e-05,0.0,0.00072]
[1780454537556,65.32,66750.35,133.7,1e-05,0.0,0.00072]
[1780454542469,65.32,66744.15,133.7,1e-05,0.0,0.0007]
[1780454547506,65.32,66737.27,133.7,1e-05,0.0,0.00068]
[1780454549524,65.32,66731.59,133.7,1e-05,0.0,0.00067]
[1780454551540,65.32,66725.49,133.7,1e-05,0.0,0.00063]
[1780454553554,65.32,66720.49,133.7,1e-05,0.0,0.00062]
[1780454558589,65.32,66715.34,133.7,1e-05,0.0,0.00061]
[1780454563624,65.32,66719.4,133.7,1e-05,0.0,0.00062]
[1780454566645,65.32,66713.14,133.7,1e-05,0.0,0.0006]
[1780454571680,65.32,66711.45,133.7,1e-05,0.0,0.0006]
[1780454576716,65.32,66708.81,133.7,1e-05,0.0,0.00059]
[1780454581753,65.32,66709.4,133.7,1e-05,0.0,0.00059]
[1780454586788,65.32,66710.41,133.7,1e-05,0.0,0.00059]
[1780454591823,65.32,66706.67,133.7,1e-05,0.0,0.00058]
[1780454595851,65.32,66719.74,133.7,1e-05,0.0,0.00062]
[1780454598872,65.32,66724.79,133.7,1e-05,0.0,0.00063]
[1780454600887,65.32,66714.5,133.7,1e-05,0.0,0.0006]
[1780454601894,65.32,66705.3,133.7,1e-05,0.0,0.00058]
[1780454606928,65.32,66704.23,133.7,1e-05,0.0,0.00058]
[1780454609432,65.32,66703.98,133.7,1e-05,0.0,0.00058]
[1780454609952,65.32,66689.32,133.7,1e-05,0.0,0.00055]
[1780454612000,65.32,66685.28,133.7,1e-05,0.0,0.00054]
[1780454612096,65.32,66684.09,133.7,1e-05,0.0,0.00052]
[1780454612924,65.32,66684.09,133.7,1e-05,0.0,0.00052]
[1780454615074,65.32,66680.41,133.7,1e-05,0.0,0.00051]
[1780454615168,65.32,66674.86,133.7,1e-05,0.0,0.0005]
[1780454616072,65.32,66674.86,133.7,1e-05,0.0,0.0005]
[1780454618592,65.32,66669.7,133.7,1e-05,0.0,0.00049]
[1780454620021,65.32,66675.5,133.7,1e-05,0.0,0.0005]
[1780454624049,65.32,66679.92,133.7,1e-05,0.0,0.00051]
[1780454629084,65.32,66676.61,133.7,1e-05,0.0,0.0005]
[1780454634118,65.32,66678.59,133.7,1e-05,0.0,0.00051]
[1780454639153,65.32,66680.68,133.7,1e-05,0.0,0.00051]
[1780454644189,65.32,66682.5,133.7,1e-05,0.0,0.00051]
[1780454649224,65.32,66675.5,133.7,1e-05,0.0,0.0005]
[1780454654263,65.32,66672.2,133.7,1e-05,0.0,0.00049]
[1780454655270,65.32,66678.79,133.7,1e-05,0.0,0.00051]
[1780454660305,65.32,66681.94,133.7,1e-05,0.0,0.00051]
[1780454665341,65.32,66678.84,133.7,1e-05,0.0,0.00051]
[1780454670376,65.32,66680.28,133.7,1e-05,0.0,0.00051]
[1780454671383,65.32,66681.39,133.7,1e-05,0.0,0.0005]
[1780454676418,65.32,66681.14,133.7,1e-05,0.0,0.00049]
[1780454681452,65.32,66684.4,133.7,1e-05,0.0,0.0005]
[1780454683467,65.32,66676.96,133.7,1e-05,0.0,0.00049]
[1780454684474,65.32,66667.92,133.7,1e-05,0.0,0.00047]
[1780454689508,65.32,66663.5,133.7,1e-05,0.0,0.00046]
[1780454694544,65.32,66661.85,133.7,1e-05,0.0,0.00046]
[1780454699579,65.32,66661.71,133.7,1e-05,0.0,0.00046]
[1780454703607,65.32,66666.22,133.7,1e-05,0.0,0.00047]
[1780454708642,65.32,66663.27,133.7,1e-05,0.0,0.00046]
[1780454713678,65.32,66663.91,133.7,1e-05,0.0,0.00046]
[1780454718713,65.32,66664.4,133.7,1e-05,0.0,0.00046]
[1780454723748,65.32,66670.57,133.7,1e-05,0.0,0.00047]
[1780454728784,65.32,66672.21,133.7,1e-05,0.0,0.00048]
[1780454731805,65.32,66673.39,133.7,1e-05,0.0,0.00046]
[1780454736847,65.32,66671.63,133.7,1e-05,0.0,0.00046]
[1780454738861,65.32,66676.32,133.7,1e-05,0.0,0.00047]
[1780454744903,65.32,66675.69,133.7,1e-05,0.0,0.00047]
[1780454748931,65.32,66682.92,133.7,1e-05,0.0,0.00048]
[1780454752959,65.32,66678.31,133.7,1e-05,0.0,0.00047]
[1780454756987,65.32,66684.64,133.7,1e-05,0.0,0.00049]
[1780454761832,65.32,66687.89,133.7,1e-05,0.0,0.00049]
[1780454762023,65.32,66696.1,133.7,1e-05,0.0,0.00051]
[1780454763030,65.32,66706.53,133.7,1e-05,0.0,0.00053]
[1780454764010,65.32,66706.53,133.7,1e-05,0.0,0.00053]
[1780454767681,65.32,66707.07,133.7,1e-05,0.0,0.00053]
[1780454769072,65.32,66715.39,133.7,1e-05,0.0,0.00055]
[1780454770036,65.32,66715.39,133.7,1e-05,0.0,0.00055]
[1780454775114,65.32,66717.64,133.7,1e-05,0.0,0.00056]
[1780454777128,65.32,66709.43,133.7,1e-05,0.0,0.00054]
[1780454778134,65.32,66701.97,133.7,1e-05,0.0,0.00052]
[1780454782549,65.32,66704.07,133.7,1e-05,0.0,0.00053]
[1780454783177,65.32,66688.64,133.7,1e-05,0.0,0.00049]
[1780454784184,65.32,66681.56,133.7,1e-05,0.0,0.00048]
[1780454785081,65.32,66681.56,133.7,1e-05,0.0,0.00048]
[1780454785192,65.32,66677.13,133.7,1e-05,0.0,0.00047]
[1780454786198,65.32,66671.64,133.7,1e-05,0.0,0.00046]
[1780454788716,65.32,66670.86,133.7,1e-05,0.0,0.00046]
[1780454789226,65.32,66663.86,133.7,1e-05,0.0,0.00045]
[1780454790230,65.32,66652.27,133.7,1e-05,0.0,0.00043]
[1780454791557,65.32,66652.27,133.7,1e-05,0.0,0.00043]
[1780454791590,65.32,66640.56,133.7,1e-05,0.0,0.00039]
[1780454792243,65.32,66631.12,133.7,1e-05,0.0,0.00038]
[1780454797278,65.32,66629.02,133.7,0.0,0.0,0.00037]
[1780454798285,65.32,66622.31,133.7,0.0,0.0,0.00036]
[1780454799292,65.32,66615.58,133.7,0.0,0.0,0.00035]
[1780454800299,65.32,66621.14,133.7,0.0,0.0,0.00036]
[1780454804344,65.32,66614.08,133.7,0.0,0.0,0.00035]
[1780454808372,65.32,66622.67,133.7,0.0,0.0,0.00036]
[1780454810386,65.32,66627.76,133.7,0.0,0.0,0.00037]
[1780454811393,65.32,66622.68,133.7,0.0,0.0,0.00036]
[1780454812401,65.32,66617.62,133.7,0.0,0.0,0.00036]
[1780454817436,65.32,66617.24,133.7,0.0,0.0,0.00036]
[1780454819501,65.32,66616.19,133.7,0.0,0.0,0.00035]
[1780454820525,65.32,66613.71,133.7,0.0,0.0,0.00035]
[1780454826499,65.32,66621.96,133.7,0.0,0.0,0.00036]
[1780454831533,65.32,66617.32,133.7,0.0,0.0,0.00036]
[1780454836569,65.32,66619.12,133.7,0.0,0.0,0.00036]
[1780454838456,65.32,66618.41,133.7,0.0,0.0,0.00036]
[1780454838607,65.32,66606.12,133.7,0.0,0.0,0.00034]
[1780454839593,65.32,66596.04,133.7,0.0,0.0,0.00033]
[1780454841398,65.32,66592.81,133.7,0.0,0.0,0.00032]
[1780454841578,65.32,66592.81,133.7,0.0,0.0,0.00032]
[1780454842615,65.32,66604.52,133.7,0.0,0.0,0.00034]
[1780454844412,65.32,66605.26,133.7,0.0,0.0,0.00034]
[1780454846743,65.32,66604.17,133.7,0.0,0.0,0.00034]
[1780454847650,65.32,66616.02,133.7,0.0,0.0,0.00035]
[1780454849449,65.32,66619.59,133.7,0.0,0.0,0.00036]
[1780454854710,65.32,66627.25,133.7,0.0,0.0,0.00036]
[1780454856724,65.32,66632.14,133.7,0.0,0.0,0.00037]
[1780454861759,65.32,66628.15,133.7,0.0,0.0,0.00036]
[1780454866794,65.32,66627.87,133.7,0.0,0.0,0.00036]
[1780454870823,65.32,66619.06,133.7,0.0,0.0,0.00035]
[1780454875858,65.32,66618.14,133.7,0.0,0.0,0.00035]
[1780454880893,65.32,66618.58,133.7,0.0,0.0,0.00035]
[1780454882915,65.32,66605.21,133.7,0.0,0.0,0.00033]
[1780454883922,65.32,66599.44,133.7,0.0,0.0,0.00032]
[1780454887950,65.32,66590.92,133.7,0.0,0.0,0.00031]
[1780454892985,65.32,66600.91,133.7,0.0,0.0,0.00032]
[1780454896010,65.32,66595.08,133.7,0.0,0.0,0.00031]
[1780454898022,65.32,66590.59,133.7,0.0,0.0,0.00031]
[1780454901063,65.32,66582.16,133.7,0.0,0.0,0.0003]
[1780454902066,65.32,66569.18,133.7,0.0,0.0,0.00028]
[1780454903073,65.32,66575.2,133.7,0.0,0.0,0.00029]
[1780454904080,65.32,66585.61,133.7,0.0,0.0,0.0003]
[1780454905087,65.32,66591.95,133.7,0.0,0.0,0.00031]
[1780454908108,65.32,66599.07,133.7,0.0,0.0,0.00032]
[1780454911140,65.32,66599.51,133.7,0.0,0.0,0.00031]
[1780454916176,65.32,66597.19,133.7,0.0,0.0,0.00031]
[1780454921215,65.32,66600.4,133.7,0.0,0.0,0.00031]
[1780454923229,65.32,66609.17,133.7,0.0,0.0,0.00032]
[1780454927265,65.32,66617.84,133.7,0.0,0.0,0.00033]
[1780454928272,65.32,66626.97,133.7,0.0,0.0,0.00035]
[1780454931293,65.32,66621.61,133.7,0.0,0.0,0.00034]
[1780454936328,65.32,66622.47,133.7,0.0,0.0,0.00034]
[1780454937335,65.32,66627.82,133.7,0.0,0.0,0.00035]
[1780454942330,65.32,66630.46,133.7,0.0,0.0,0.00035]
[1780454942781,65.32,66630.46,133.7,0.0,0.0,0.00035]
[1780454942883,65.32,66636.08,133.7,0.0,0.0,0.00036]
[1780454943377,65.32,66641.69,133.7,0.0,0.0,0.00037]
[1780454944855,65.32,66641.69,133.7,0.0,0.0,0.00037]
[1780454946398,65.32,66649.92,133.7,1e-05,0.0,0.00038]
[1780454947405,65.32,66654.35,133.7,1e-05,0.0,0.00039]
[1780454951055,65.32,66655.04,133.7,1e-05,0.0,0.00039]
[1780454955937,65.32,66656.76,133.7,1e-05,0.0,0.00039]
[1780454957851,65.32,66657.79,133.7,1e-05,0.0,0.00039]
[1780454961503,65.32,66652.41,133.7,1e-05,0.0,0.00039]
[1780454965531,65.32,66665.58,133.7,1e-05,0.0,0.00041]
[1780454966538,65.32,66670.72,133.7,1e-05,0.0,0.00042]
[1780454967549,65.32,66662.31,133.7,1e-05,0.0,0.0004]
[1780454968552,65.32,66657.32,133.7,1e-05,0.0,0.00039]
[1780454970566,65.32,66666.09,133.7,1e-05,0.0,0.00041]
[1780454975601,65.32,66671.47,133.7,1e-05,0.0,0.0004]
[1780454980636,65.32,66674.25,133.7,1e-05,0.0,0.00041]
[1780454985671,65.32,66673.86,133.7,1e-05,0.0,0.00041]
[1780454989700,65.32,66681.64,133.7,1e-05,0.0,0.00042]
[1780454994735,65.32,66686.43,133.7,1e-05,0.0,0.00043]
[1780454996749,65.32,66679.65,133.7,1e-05,0.0,0.00042]
[1780455001784,65.32,66682.87,133.7,1e-05,0.0,0.00042]
[1780455006819,65.32,66687.05,133.7,1e-05,0.0,0.00043]
[1780455011854,65.32,66691.41,133.7,1e-05,0.0,0.00044]
[1780455012861,65.32,66696.08,133.7,1e-05,0.0,0.00045]
[1780455013868,65.32,66703.44,133.7,1e-05,0.0,0.00046]
[1780455016889,65.32,66709.78,133.7,1e-05,0.0,0.00047]
[1780455017896,65.32,66705.09,133.7,1e-05,0.0,0.00047]
[1780455022931,65.32,66709.15,133.7,1e-05,0.0,0.00047]
[1780455027965,65.32,66711.54,133.7,1e-05,0.0,0.00048]
[1780455029980,65.32,66718.73,133.7,1e-05,0.0,0.00049]
[1780455030987,65.32,66724.64,133.7,1e-05,0.0,0.0005]
[1780455031995,65.32,66725.2,133.7,1e-05,0.0,0.00049]
[1780455037031,65.32,66725.17,133.7,1e-05,0.0,0.00049]
[1780455042066,65.32,66724.37,133.7,1e-05,0.0,0.00049]
[1780455046095,65.32,66729.61,133.7,1e-05,0.0,0.0005]
[1780455051129,65.32,66729.65,133.7,1e-05,0.0,0.0005]
[1780455055157,65.32,66725.12,133.7,1e-05,0.0,0.00049]
[1780455060192,65.32,66724.07,133.7,1e-05,0.0,0.00049]
[1780455065228,65.32,66723.26,133.7,1e-05,0.0,0.00049]
[1780455070265,65.32,66722.75,133.7,1e-05,0.0,0.00048]
[1780455072402,65.32,66722.76,133.7,1e-05,0.0,0.00048]
[1780455072512,65.32,66712.68,133.7,1e-05,0.0,0.00046]
[1780455073286,65.32,66701.42,133.7,1e-05,0.0,0.00044]
[1780455074540,65.32,66701.42,133.7,1e-05,0.0,0.00044]
[1780455079328,65.32,66708.86,133.7,1e-05,0.0,0.00046]
[1780455084363,65.32,66713.37,133.7,1e-05,0.0,0.00047]
[1780455087384,65.32,66708.7,133.7,1e-05,0.0,0.00046]
[1780455090405,65.32,66704.17,133.7,1e-05,0.0,0.00045]
[1780455091412,65.32,66702.42,133.7,1e-05,0.0,0.00043]
[1780455096447,65.32,66700.8,133.7,1e-05,0.0,0.00043]
[1780455098461,65.32,66695.09,133.7,1e-05,0.0,0.00042]
[1780455101482,65.32,66689.65,133.7,1e-05,0.0,0.00041]
[1780455103496,65.32,66681.49,133.7,1e-05,0.0,0.00039]
[1780455108531,65.32,66680.61,133.7,1e-05,0.0,0.00039]
[1780455112563,65.32,66691.52,133.7,1e-05,0.0,0.00041]
[1780455117598,65.32,66688.25,133.7,1e-05,0.0,0.00041]
[1780455122633,65.32,66686.86,133.7,1e-05,0.0,0.0004]
[1780455126661,65.32,66677.17,133.7,1e-05,0.0,0.00039]
[1780455128675,65.32,66671.27,133.7,1e-05,0.0,0.00038]
[1780455132703,65.32,66676.42,133.7,1e-05,0.0,0.00039]
[1780455133710,65.32,66671.97,133.7,1e-05,0.0,0.00038]
[1780455138745,65.32,66671.58,133.7,1e-05,0.0,0.00038]
[1780455140759,65.32,66676.21,133.7,1e-05,0.0,0.00039]
[1780455145794,65.32,66677.31,133.7,1e-05,0.0,0.00039]
[1780455151836,65.32,66682.36,133.7,1e-05,0.0,0.00038]
[1780455155864,65.32,66687.34,133.7,1e-05,0.0,0.00039]
[1780455160899,65.32,66686.84,133.7,1e-05,0.0,0.00039]
[1780455163920,65.32,66680.41,133.7,1e-05,0.0,0.00038]
[1780455165934,65.32,66675.51,133.7,0.0,0.0,0.00037]
[1780455170969,65.32,66674.08,133.7,0.0,0.0,0.00037]
[1780455176021,65.32,66674.19,133.7,0.0,0.0,0.00037]
[1780455181040,65.32,66673.47,133.7,0.0,0.0,0.00037]
[1780455183054,65.32,66680.7,133.7,1e-05,0.0,0.00038]
[1780455188089,65.32,66685.0,133.7,1e-05,0.0,0.00039]
[1780455193124,65.32,66681.3,133.7,1e-05,0.0,0.00038]
[1780455197153,65.32,66686.71,133.7,1e-05,0.0,0.00039]
[1780455202188,65.32,66685.92,133.7,1e-05,0.0,0.00039]
[1780455207223,65.32,66685.21,133.7,1e-05,0.0,0.00039]
[1780455211250,65.32,66686.23,133.7,1e-05,0.0,0.00038]
[1780455216286,65.32,66681.33,133.7,0.0,0.0,0.00037]
[1780455221324,65.32,66686.39,133.7,1e-05,0.0,0.00038]
[1780455227366,65.32,66686.87,133.7,1e-05,0.0,0.00038]
[1780455232401,65.32,66686.41,133.7,1e-05,0.0,0.00038]
[1780455237436,65.32,66687.42,133.7,1e-05,0.0,0.00038]
[1780455243415,65.32,66683.82,133.7,1e-05,0.0,0.00037]
[1780455244201,65.32,66657.05,133.7,0.0,0.0,0.00033]
[1780455244486,65.32,66643.5,133.7,0.0,0.0,0.00031]
[1780455246067,65.32,66643.5,133.7,0.0,0.0,0.00031]
[1780455250529,65.32,66648.81,133.7,0.0,0.0,0.00032]
[1780455255564,65.32,66649.58,133.7,0.0,0.0,0.00032]
[1780455257578,65.32,66642.55,133.7,0.0,0.0,0.00031]
[1780455258585,65.32,66635.38,133.7,0.0,0.0,0.0003]
[1780455263624,65.32,66633.54,133.7,0.0,0.0,0.0003]
[1780455267650,65.32,66627.08,133.7,0.0,0.0,0.00029]
[1780455268658,65.32,66621.62,133.7,0.0,0.0,0.00029]
[1780455270672,65.32,66615.34,133.7,0.0,0.0,0.00028]
[1780455271680,65.32,66613.65,133.7,0.0,0.0,0.00027]
[1780455276714,65.32,66611.57,133.7,0.0,0.0,0.00026]
[1780455281749,65.32,66613.72,133.7,0.0,0.0,0.00027]
[1780455286784,65.32,66612.96,133.7,0.0,0.0,0.00027]
[1780455291819,65.32,66616.09,133.7,0.0,0.0,0.00027]
[1780455296854,65.32,66617.4,133.7,0.0,0.0,0.00027]
[1780455301892,65.32,66613.65,133.7,0.0,0.0,0.00027]
[1780455305964,65.32,66620.42,133.7,0.0,0.0,0.00028]
[1780455310999,65.32,66622.55,133.7,0.0,0.0,0.00028]
[1780455316034,65.32,66617.27,133.7,0.0,0.0,0.00027]
[1780455317040,65.32,66610.21,133.7,0.0,0.0,0.00026]
[1780455322076,65.32,66613.45,133.7,0.0,0.0,0.00027]
[1780455324091,65.32,66619.64,133.7,0.0,0.0,0.00027]
[1780455329132,65.32,66622.34,133.7,0.0,0.0,0.00028]
[1780455331146,65.32,66622.16,133.7,0.0,0.0,0.00027]
[1780455335484,65.32,66621.92,133.7,0.0,0.0,0.00027]
[1780455336183,65.32,66597.2,133.7,0.0,0.0,0.00024]
[1780455337195,65.32,66570.39,133.7,0.0,0.0,0.00021]
[1780455341349,65.32,66568.77,133.7,0.0,0.0,0.00021]
[1780455341396,65.32,66574.18,133.7,0.0,0.0,0.00022]
[1780455341950,65.32,66574.18,133.7,0.0,0.0,0.00022]
[1780455342232,65.32,66569.71,133.7,0.0,0.0,0.00021]
[1780455344365,65.32,66567.95,133.7,0.0,0.0,0.00021]
[1780455349282,65.32,66572.97,133.7,0.0,0.0,0.00022]
[1780455350288,65.32,66579.54,133.7,0.0,0.0,0.00022]
[1780455352301,65.32,66584.35,133.7,0.0,0.0,0.00023]
[1780455357337,65.32,66585.44,133.7,0.0,0.0,0.00023]
[1780455362372,65.32,66583.87,133.7,0.0,0.0,0.00023]
[1780455367407,65.32,66579.78,133.7,0.0,0.0,0.00022]
[1780455370807,65.32,66577.43,133.7,0.0,0.0,0.00022]
[1780455371438,65.32,66552.28,133.7,0.0,0.0,0.0002]
[1780455372445,65.32,66531.31,133.7,0.0,0.0,0.00018]
[1780455375601,65.32,66532.55,133.7,0.0,0.0,0.00018]
[1780455375987,65.32,66532.55,133.7,0.0,0.0,0.00018]
[1780455376473,65.32,66543.23,133.7,0.0,0.0,0.00019]
[1780455377480,65.32,66550.69,133.7,0.0,0.0,0.0002]
[1780455378621,65.32,66549.99,133.7,0.0,0.0,0.0002]
[1780455380991,65.32,66550.01,133.7,0.0,0.0,0.0002]
[1780455381519,65.32,66559.14,133.7,0.0,0.0,0.0002]
[1780455382515,65.32,66568.15,133.7,0.0,0.0,0.00021]
[1780455383647,65.32,66568.91,133.7,0.0,0.0,0.00021]
[1780455389564,65.32,66569.44,133.7,0.0,0.0,0.00021]
[1780455391578,65.32,66568.08,133.7,0.0,0.0,0.0002]
[1780455396613,65.32,66567.54,133.7,0.0,0.0,0.0002]
[1780455398627,65.32,66556.66,133.7,0.0,0.0,0.00019]
[1780455399634,65.32,66548.61,133.7,0.0,0.0,0.00019]
[1780455403662,65.32,66540.97,133.7,0.0,0.0,0.00018]
[1780455405676,65.32,66545.43,133.7,0.0,0.0,0.00019]
[1780455407690,65.32,66550.15,133.7,0.0,0.0,0.00019]
[1780455409704,65.32,66558.31,133.7,0.0,0.0,0.0002]
[1780455412725,65.32,66552.67,133.7,0.0,0.0,0.00019]
[1780455417760,65.32,66549.36,133.7,0.0,0.0,0.00019]
[1780455421797,65.32,66556.05,133.7,0.0,0.0,0.00019]
[1780455422804,65.32,66550.81,133.7,0.0,0.0,0.00019]
[1780455423810,65.32,66543.62,133.7,0.0,0.0,0.00018]
[1780455428848,65.32,66545.02,133.7,0.0,0.0,0.00018]
[1780455430504,65.32,66545.02,133.7,0.0,0.0,0.00018]
[1780455430766,65.32,66545.08,133.7,0.0,0.0,0.00018]
[1780455435897,65.32,66550.57,133.7,0.0,0.0,0.00019]
[1780455440932,65.32,66547.4,133.7,0.0,0.0,0.00019]
[1780455443954,65.32,66542.22,133.7,0.0,0.0,0.00018]
[1780455444961,65.32,66532.66,133.7,0.0,0.0,0.00017]
[1780455446975,65.32,66524.8,133.7,0.0,0.0,0.00017]
[1780455451003,65.32,66528.14,133.7,0.0,0.0,0.00017]
[1780455453018,65.32,66533.73,133.7,0.0,0.0,0.00017]
[1780455457050,65.32,66528.23,133.7,0.0,0.0,0.00017]
[1780455458132,65.32,66515.89,133.7,0.0,0.0,0.00016]
[1780455464100,65.32,66517.1,133.7,0.0,0.0,0.00016]
[1780455469135,65.32,66517.84,133.7,0.0,0.0,0.00016]
[1780455471149,65.32,66522.73,133.7,0.0,0.0,0.00016]
[1780455476184,65.32,66523.04,133.7,0.0,0.0,0.00016]
[1780455478198,65.32,66517.95,133.7,0.0,0.0,0.00016]
[1780455483234,65.32,66518.61,133.7,0.0,0.0,0.00016]
[1780455488269,65.32,66520.91,133.7,0.0,0.0,0.00016]
[1780455493304,65.32,66521.98,133.7,0.0,0.0,0.00016]
[1780455498340,65.32,66517.47,133.7,0.0,0.0,0.00016]
[1780455501361,65.32,66512.97,133.7,0.0,0.0,0.00015]
[1780455502368,65.32,66508.29,133.7,0.0,0.0,0.00015]
[1780455504382,65.32,66503.18,133.7,0.0,0.0,0.00015]
[1780455506397,65.32,66497.81,133.7,0.0,0.0,0.00014]
[1780455509418,65.32,66504.61,133.7,0.0,0.0,0.00015]
[1780455514454,65.32,66521.85,133.7,0.0,0.0,0.00015]
[1780455519490,65.32,66524.67,133.7,0.0,0.0,0.00016]
[1780455522511,65.32,66533.04,133.7,0.0,0.0,0.00016]
[1780455524527,65.32,66539.09,133.7,0.0,0.0,0.00017]
[1780455528554,65.32,66527.98,133.7,0.0,0.0,0.00016]
[1780455533589,65.32,66528.56,133.7,0.0,0.0,0.00016]
[1780455538625,65.32,66529.52,133.7,0.0,0.0,0.00016]
[1780455541646,65.32,66534.02,133.7,0.0,0.0,0.00016]
[1780455544667,65.32,66539.16,133.7,0.0,0.0,0.00017]
[1780455549702,65.32,66534.57,133.7,0.0,0.0,0.00016]
[1780455553730,65.32,66538.89,133.7,0.0,0.0,0.00017]
[1780455555746,65.32,66543.4,133.7,0.0,0.0,0.00017]
[1780455560778,65.32,66544.22,133.7,0.0,0.0,0.00017]
[1780455564807,65.32,66549.59,133.7,0.0,0.0,0.00018]
[1780455569842,65.32,66553.42,133.7,0.0,0.0,0.00018]
[1780455571856,65.32,66554.91,133.7,0.0,0.0,0.00017]
[1780455576891,65.32,66550.19,133.7,0.0,0.0,0.00017]
[1780455581926,65.32,66550.42,133.7,0.0,0.0,0.00017]
[1780455586961,65.32,66552.97,133.7,0.0,0.0,0.00017]
[1780455589982,65.32,66537.68,133.7,0.0,0.0,0.00016]
[1780455595017,65.32,66536.16,133.7,0.0,0.0,0.00016]
[1780455597033,65.32,66530.19,133.7,0.0,0.0,0.00015]
[1780455602069,65.32,66537.05,133.7,0.0,0.0,0.00016]
[1780455604083,65.32,66543.65,133.7,0.0,0.0,0.00016]
[1780455609118,65.32,66544.46,133.7,0.0,0.0,0.00017]
[1780455612140,65.32,66548.78,133.7,0.0,0.0,0.00017]
[1780455617175,65.32,66551.56,133.7,0.0,0.0,0.00017]
[1780455621203,65.32,66541.63,133.7,0.0,0.0,0.00016]
[1780455622210,65.32,66529.33,133.7,0.0,0.0,0.00015]
[1780455623217,65.32,66523.88,133.7,0.0,0.0,0.00015]
[1780455625230,65.32,66529.81,133.7,0.0,0.0,0.00015]
[1780455629259,65.32,66523.31,133.7,0.0,0.0,0.00015]
[1780455631296,65.32,66526.98,133.7,0.0,0.0,0.00015]
[1780455633310,65.32,66531.47,133.7,0.0,0.0,0.00015]
[1780455634317,65.32,66536.17,133.7,0.0,0.0,0.00015]
[1780455639353,65.32,66533.34,133.7,0.0,0.0,0.00015]
[1780455644390,65.32,66539.49,133.7,0.0,0.0,0.00016]
[1780455647411,65.32,66533.29,133.7,0.0,0.0,0.00015]
[1780455649425,65.32,66519.23,133.7,0.0,0.0,0.00014]
[1780455651439,65.32,66514.46,133.7,0.0,0.0,0.00014]
[1780455654461,65.32,66506.93,133.7,0.0,0.0,0.00013]
[1780455659496,65.32,66509.25,133.7,0.0,0.0,0.00014]
[1780455664533,65.32,66504.81,133.7,0.0,0.0,0.00013]
[1780455668561,65.32,66510.5,133.7,0.0,0.0,0.00014]
[1780455673596,65.32,66513.56,133.7,0.0,0.0,0.00014]
[1780455674603,65.32,66508.08,133.7,0.0,0.0,0.00014]
[1780455676622,65.32,66502.61,133.7,0.0,0.0,0.00013]
[1780455681660,65.32,66502.93,133.7,0.0,0.0,0.00013]
[1780455686695,65.32,66502.4,133.7,0.0,0.0,0.00013]
[1780455690724,65.32,66497.24,133.7,0.0,0.0,0.00013]
[1780455691730,65.32,66498.66,133.7,0.0,0.0,0.00012]
[1780455696765,65.32,66498.05,133.7,0.0,0.0,0.00012]
[1780455698779,65.32,66504.7,133.7,0.0,0.0,0.00013]
[1780455703814,65.32,66500.24,133.7,0.0,0.0,0.00013]
[1780455707842,65.32,66505.95,133.7,0.0,0.0,0.00013]
[1780455708850,65.32,66514.71,133.7,0.0,0.0,0.00013]
[1780455709857,65.32,66522.13,133.7,0.0,0.0,0.00014]
[1780455711871,65.32,66526.45,133.7,0.0,0.0,0.00014]
[1780455716905,65.32,66528.2,133.7,0.0,0.0,0.00014]
[1780455721940,65.32,66533.08,133.7,0.0,0.0,0.00015]
[1780455722948,65.32,66538.59,133.7,0.0,0.0,0.00015]
[1780455725969,65.32,66544.92,133.7,0.0,0.0,0.00015]
[1780455731007,65.32,66546.73,133.7,0.0,0.0,0.00015]
[1780455736042,65.32,66547.64,133.7,0.0,0.0,0.00016]
[1780455741077,65.32,66546.85,133.7,0.0,0.0,0.00015]
[1780455746112,65.32,66547.15,133.7,0.0,0.0,0.00016]
[1780455751147,65.32,66548.47,133.7,0.0,0.0,0.00015]
[1780455753161,65.32,66540.91,133.7,0.0,0.0,0.00015]
[1780455754168,65.32,66535.38,133.7,0.0,0.0,0.00014]
[1780455759203,65.32,66530.16,133.7,0.0,0.0,0.00014]
[1780455764238,65.32,66526.98,133.7,0.0,0.0,0.00014]
[1780455769274,65.32,66531.14,133.7,0.0,0.0,0.00014]
[1780455771288,65.32,66537.01,133.7,0.0,0.0,0.00014]
[1780455772295,65.32,66542.49,133.7,0.0,0.0,0.00015]
[1780455775316,65.32,66550.1,133.7,0.0,0.0,0.00015]
[1780455780351,65.32,66549.65,133.7,0.0,0.0,0.00015]
[1780455782248,65.32,66552.8,133.7,0.0,0.0,0.00015]
[1780455782365,65.32,66567.81,133.7,0.0,0.0,0.00016]
[1780455783372,65.32,66576.25,133.7,0.0,0.0,0.00017]
[1780455784810,65.32,66576.25,133.7,0.0,0.0,0.00017]
[1780455790422,65.32,66577.45,133.7,0.0,0.0,0.00017]
[1780455792436,65.32,66566.48,133.7,0.0,0.0,0.00016]
[1780455795457,65.32,66559.82,133.7,0.0,0.0,0.00016]
[1780455798478,65.32,66555.12,133.7,0.0,0.0,0.00015]
[1780455803513,65.32,66551.13,133.7,0.0,0.0,0.00015]
[1780455806534,65.32,66540.55,133.7,0.0,0.0,0.00015]
[1780455811569,65.32,66539.82,133.7,0.0,0.0,0.00014]
[1780455816604,65.32,66542.15,133.7,0.0,0.0,0.00014]
[1780455818620,65.32,66533.0,133.7,0.0,0.0,0.00013]
[1780455819626,65.32,66526.58,133.7,0.0,0.0,0.00013]
[1780455824661,65.32,66524.76,133.7,0.0,0.0,0.00013]
[1780455829695,65.32,66529.69,133.7,0.0,0.0,0.00013]
[1780455834731,65.32,66534.53,133.7,0.0,0.0,0.00014]
[1780455835738,65.32,66527.89,133.7,0.0,0.0,0.00013]
[1780455840773,65.32,66532.07,133.7,0.0,0.0,0.00013]
[1780455841780,65.32,66537.55,133.7,0.0,0.0,0.00014]
[1780455846815,65.32,66538.14,133.7,0.0,0.0,0.00014]
[1780455851855,65.32,66538.76,133.7,0.0,0.0,0.00014]
[1780455852859,65.32,66534.45,133.7,0.0,0.0,0.00014]
[1780455857893,65.32,66533.56,133.7,0.0,0.0,0.00014]
[1780455862930,65.32,66535.35,133.7,0.0,0.0,0.00014]
[1780455867983,65.32,66538.55,133.7,0.0,0.0,0.00014]
[1780455871005,65.32,66538.52,133.7,0.0,0.0,0.00013]
[1780455876041,65.32,66536.26,133.7,0.0,0.0,0.00013]
[1780455877051,65.32,66529.03,133.7,0.0,0.0,0.00013]
[1780455879065,65.32,66524.02,133.7,0.0,0.0,0.00012]
[1780455884100,65.32,66525.19,133.7,0.0,0.0,0.00013]
[1780455890142,65.32,66527.85,133.7,0.0,0.0,0.00013]
[1780455894171,65.32,66532.45,133.7,0.0,0.0,0.00013]
[1780455897191,65.32,66526.05,133.7,0.0,0.0,0.00013]
[1780455902232,65.32,66533.07,133.7,0.0,0.0,0.00013]
[1780455907267,65.32,66531.85,133.7,0.0,0.0,0.00013]
[1780455912302,65.32,66532.82,133.7,0.0,0.0,0.00013]
[1780455917337,65.32,66535.99,133.7,0.0,0.0,0.00013]
[1780455922371,65.32,66542.8,133.7,0.0,0.0,0.00014]
[1780455924386,65.32,66535.38,133.7,0.0,0.0,0.00013]
[1780455929421,65.32,66537.61,133.7,0.0,0.0,0.00013]
[1780455931435,65.32,66534.83,133.7,0.0,0.0,0.00013]
[1780455934457,65.32,66527.46,133.7,0.0,0.0,0.00012]
[1780455939492,65.32,66531.6,133.7,0.0,0.0,0.00012]
[1780455944527,65.32,66529.98,133.7,0.0,0.0,0.00012]
[1780455949562,65.32,66526.91,133.7,0.0,0.0,0.00012]
[1780455954596,65.32,66530.29,133.7,0.0,0.0,0.00012]
[1780455959632,65.32,66531.57,133.7,0.0,0.0,0.00012]
[1780455964667,65.32,66530.75,133.7,0.0,0.0,0.00012]
[1780455969702,65.32,66526.23,133.7,0.0,0.0,0.00012]
[1780455974739,65.32,66527.65,133.7,0.0,0.0,0.00012]
[1780455975745,65.32,66520.99,133.7,0.0,0.0,0.00012]
[1780455980782,65.32,66517.34,133.7,0.0,0.0,0.00012]
[1780455982805,65.32,66510.45,133.7,0.0,0.0,0.00011]
[1780455983803,65.32,66505.26,133.7,0.0,0.0,0.00011]
[1780455987831,65.32,66500.96,133.7,0.0,0.0,0.00011]
[1780455991858,65.32,66499.54,133.7,0.0,0.0,0.0001]
[1780455992866,65.32,66491.48,133.7,0.0,0.0,0.0001]
[1780455997903,65.32,66491.78,133.7,0.0,0.0,0.0001]
[1780456002938,65.32,66495.57,133.7,0.0,0.0,0.0001]
[1780456007972,65.32,66493.51,133.7,0.0,0.0,0.0001]
[1780456013008,65.32,66500.64,133.7,0.0,0.0,0.0001]
[1780456017036,65.32,66505.43,133.7,0.0,0.0,0.00011]
[1780456022072,65.32,66501.98,133.7,0.0,0.0,0.0001]
[1780456024086,65.32,66509.6,133.7,0.0,0.0,0.00011]
[1780456029121,65.32,66506.8,133.7,0.0,0.0,0.00011]
[1780456034156,65.32,66501.88,133.7,0.0,0.0,0.0001]
[1780456039191,65.32,66500.43,133.7,0.0,0.0,0.0001]
[1780456041506,65.32,66501.73,133.7,0.0,0.0,0.0001]
[1780456042591,65.32,66502.04,133.7,0.0,0.0,0.0001]
[1780456048258,65.32,66500.38,133.7,0.0,0.0,0.0001]
[1780456051279,65.32,66498.7,133.7,0.0,0.0,0.0001]
[1780456055307,65.32,66493.58,133.7,0.0,0.0,0.0001]
[1780456058328,65.32,66487.87,133.7,0.0,0.0,9e-05]
[1780456063366,65.32,66488.53,133.7,0.0,0.0,9e-05]
[1780456068401,65.32,66487.57,133.7,0.0,0.0,9e-05]
[1780456073436,65.32,66487.68,133.7,0.0,0.0,9e-05]
[1780456079478,65.32,66485.57,133.7,0.0,0.0,9e-05]
[1780456084516,65.32,66487.3,133.7,0.0,0.0,9e-05]
[1780456089551,65.32,66483.8,133.7,0.0,0.0,9e-05]
[1780456094585,65.32,66486.4,133.7,0.0,0.0,9e-05]
[1780456099621,65.32,66487.33,133.7,0.0,0.0,9e-05]
[1780456104656,65.32,66485.55,133.7,0.0,0.0,9e-05]
[1780456109691,65.32,66480.79,133.7,0.0,0.0,9e-05]
[1780456111705,65.32,66479.0,133.7,0.0,0.0,9e-05]
[1780456112712,65.32,66471.9,133.7,0.0,0.0,8e-05]
[1780456115733,65.32,66467.22,133.7,0.0,0.0,8e-05]
[1780456117747,65.32,66459.57,133.7,0.0,0.0,8e-05]
[1780456118754,65.32,66454.67,133.7,0.0,0.0,8e-05]
[1780456120768,65.32,66448.94,133.7,0.0,0.0,8e-05]
[1780456124796,65.32,66458.02,133.7,0.0,0.0,8e-05]
[1780456126810,65.32,66464.3,133.7,0.0,0.0,8e-05]
[1780456129831,65.32,66457.16,133.7,0.0,0.0,8e-05]
[1780456134866,65.32,66454.15,133.7,0.0,0.0,8e-05]
[1780456137887,65.32,66449.86,133.7,0.0,0.0,8e-05]
[1780456142922,65.32,66448.85,133.7,0.0,0.0,8e-05]
[1780456145945,65.32,66455.73,133.7,0.0,0.0,8e-05]
[1780456149975,65.32,66451.02,133.7,0.0,0.0,8e-05]
[1780456150984,65.32,66446.12,133.7,0.0,0.0,7e-05]
[1780456156020,65.32,66442.27,133.7,0.0,0.0,7e-05]
[1780456158034,65.32,66447.21,133.7,0.0,0.0,7e-05]
[1780456163069,65.32,66442.15,133.7,0.0,0.0,7e-05]
[1780456167099,65.32,66437.88,133.7,0.0,0.0,7e-05]
[1780456171126,65.32,66439.54,133.7,0.0,0.0,7e-05]
[1780456176162,65.32,66441.92,133.7,0.0,0.0,7e-05]
[1780456181197,65.32,66439.65,133.7,0.0,0.0,7e-05]
[1780456186232,65.32,66436.91,133.7,0.0,0.0,7e-05]
[1780456187239,65.32,66427.83,133.7,0.0,0.0,7e-05]
[1780456188245,65.32,66423.07,133.7,0.0,0.0,6e-05]
[1780456190785,65.32,66420.54,133.7,0.0,0.0,6e-05]
[1780456191277,65.32,66380.34,133.7,0.0,0.0,5e-05]
[1780456192466,65.32,66328.9,133.7,0.0,0.0,4e-05]
[1780456192928,65.32,66328.9,133.7,0.0,0.0,4e-05]
[1780456194184,65.32,66330.69,133.7,0.0,0.0,4e-05]
[1780456195303,65.32,66337.57,133.7,0.0,0.0,4e-05]
[1780456200338,65.32,66335.14,133.7,0.0,0.0,4e-05]
[1780456201351,65.32,66340.38,133.7,0.0,0.0,4e-05]
[1780456204370,65.32,66335.48,133.7,0.0,0.0,4e-05]
[1780456206384,65.32,66340.34,133.7,0.0,0.0,4e-05]
[1780456207391,65.32,66348.44,133.7,0.0,0.0,4e-05]
[1780456210418,65.32,66363.71,133.7,0.0,0.0,5e-05]
[1780456211424,65.32,66370.04,133.7,0.0,0.0,5e-05]
[1780456216459,65.32,66371.2,133.7,0.0,0.0,5e-05]
[1780456217466,65.32,66375.87,133.7,0.0,0.0,5e-05]
[1780456219480,65.32,66382.08,133.7,0.0,0.0,5e-05]
[1780456222501,65.32,66386.98,133.7,0.0,0.0,5e-05]
[1780456222914,65.32,66386.98,133.7,0.0,0.0,5e-05]
[1780456225522,65.32,66393.55,133.7,0.0,0.0,6e-05]
[1780456226533,65.32,66400.1,133.7,0.0,0.0,6e-05]
[1780456227540,65.32,66406.61,133.7,0.0,0.0,6e-05]
[1780456231568,65.32,66407.25,133.7,0.0,0.0,6e-05]
[1780456233582,65.32,66396.29,133.7,0.0,0.0,5e-05]
[1780456234589,65.32,66387.53,133.7,0.0,0.0,5e-05]
[1780456235663,65.32,66378.46,133.7,0.0,0.0,5e-05]
[1780456236631,65.32,66372.03,133.7,0.0,0.0,5e-05]
[1780456237617,65.32,66380.76,133.7,0.0,0.0,5e-05]
[1780456238624,65.32,66388.92,133.7,0.0,0.0,5e-05]
[1780456241645,65.32,66380.55,133.7,0.0,0.0,5e-05]
[1780456244615,65.32,66382.18,133.7,0.0,0.0,5e-05]
[1780456244668,65.32,66400.91,133.7,0.0,0.0,6e-05]
[1780456245676,65.32,66406.15,133.7,0.0,0.0,6e-05]
[1780456247859,65.32,66407.27,133.7,0.0,0.0,6e-05]
[1780456247870,65.32,66401.99,133.7,0.0,0.0,6e-05]
[1780456252725,65.32,66396.18,133.7,0.0,0.0,5e-05]
[1780456257761,65.32,66398.81,133.7,0.0,0.0,5e-05]
[1780456258768,65.32,66388.96,133.7,0.0,0.0,5e-05]
[1780456259774,65.32,66381.21,133.7,0.0,0.0,5e-05]
[1780456261789,65.32,66372.92,133.7,0.0,0.0,5e-05]
[1780456264817,65.32,66368.14,133.7,0.0,0.0,5e-05]
[1780456266836,65.32,66382.09,133.7,0.0,0.0,5e-05]
[1780456271871,65.32,66381.98,133.7,0.0,0.0,5e-05]
[1780456272879,65.32,66375.29,133.7,0.0,0.0,5e-05]
[1780456273886,65.32,66369.87,133.7,0.0,0.0,5e-05]
[1780456277914,65.32,66359.2,133.7,0.0,0.0,5e-05]
[1780456278921,65.32,66353.06,133.7,0.0,0.0,4e-05]
[1780456280935,65.32,66362.03,133.7,0.0,0.0,5e-05]
[1780456285971,65.32,66361.99,133.7,0.0,0.0,5e-05]
[1780456291007,65.32,66362.28,133.7,0.0,0.0,4e-05]
[1780456296041,65.32,66357.05,133.7,0.0,0.0,4e-05]
[1780456299064,65.32,66361.87,133.7,0.0,0.0,4e-05]
[1780456301078,65.32,66356.85,133.7,0.0,0.0,4e-05]
[1780456303091,65.32,66362.44,133.7,0.0,0.0,4e-05]
[1780456304099,65.32,66370.1,133.7,0.0,0.0,5e-05]
[1780456309134,65.32,66377.77,133.7,0.0,0.0,5e-05]
[1780456310141,65.32,66382.51,133.7,0.0,0.0,5e-05]
[1780456314169,65.32,66387.08,133.7,0.0,0.0,5e-05]
[1780456316184,65.32,66376.8,133.7,0.0,0.0,5e-05]
[1780456320212,65.32,66368.82,133.7,0.0,0.0,5e-05]
[1780456322226,65.32,66377.21,133.7,0.0,0.0,5e-05]
[1780456327261,65.32,66375.46,133.7,0.0,0.0,5e-05]
[1780456332296,65.32,66372.2,133.7,0.0,0.0,5e-05]
[1780456337331,65.32,66372.4,133.7,0.0,0.0,5e-05]
[1780456342366,65.32,66372.12,133.7,0.0,0.0,5e-05]
[1780456347400,65.32,66373.46,133.7,0.0,0.0,5e-05]
[1780456349416,65.32,66367.23,133.7,0.0,0.0,5e-05]
[1780456351430,65.32,66364.11,133.7,0.0,0.0,4e-05]
[1780456356465,65.32,66369.04,133.7,0.0,0.0,4e-05]
[1780456361500,65.32,66365.94,133.7,0.0,0.0,4e-05]
[1780456366535,65.32,66363.56,133.7,0.0,0.0,4e-05]
[1780456371570,65.32,66364.2,133.7,0.0,0.0,4e-05]
[1780456376606,65.32,66364.37,133.7,0.0,0.0,4e-05]
[1780456381641,65.32,66364.28,133.7,0.0,0.0,4e-05]
[1780456386676,65.32,66366.94,133.7,0.0,0.0,4e-05]
[1780456389696,65.32,66371.52,133.7,0.0,0.0,4e-05]
[1780456391710,65.32,66364.06,133.7,0.0,0.0,4e-05]
[1780456396747,65.32,66366.19,133.7,0.0,0.0,4e-05]
[1780456401782,65.32,66365.06,133.7,0.0,0.0,4e-05]
[1780456403799,65.32,66358.04,133.7,0.0,0.0,4e-05]
[1780456404806,65.32,66351.23,133.7,0.0,0.0,4e-05]
[1780456408834,65.32,66345.47,133.7,0.0,0.0,4e-05]
[1780456411855,65.32,66338.76,133.7,0.0,0.0,4e-05]
[1780456416891,65.32,66339.47,133.7,0.0,0.0,4e-05]
[1780456417896,65.32,66344.05,133.7,0.0,0.0,4e-05]
[1780456420918,65.32,66339.31,133.7,0.0,0.0,4e-05]
[1780456425954,65.32,66337.18,133.7,0.0,0.0,4e-05]
[1780456430994,65.32,66337.81,133.7,0.0,0.0,4e-05]
[1780456433009,65.32,66348.47,133.7,0.0,0.0,4e-05]
[1780456438047,65.32,66360.59,133.7,0.0,0.0,4e-05]
[1780456443082,65.32,66360.19,133.7,0.0,0.0,4e-05]
[1780456448117,65.32,66362.26,133.7,0.0,0.0,4e-05]
[1780456450131,65.32,66370.36,133.7,0.0,0.0,4e-05]
[1780456453153,65.32,66376.29,133.7,0.0,0.0,4e-05]
[1780456454160,65.32,66382.36,133.7,0.0,0.0,4e-05]
[1780456459195,65.32,66386.6,133.7,0.0,0.0,5e-05]
[1780456461209,65.32,66393.16,133.7,0.0,0.0,5e-05]
[1780456466244,65.32,66396.26,133.7,0.0,0.0,5e-05]
[1780456468258,65.32,66410.34,133.7,0.0,0.0,5e-05]
[1780456469266,65.32,66414.71,133.7,0.0,0.0,5e-05]
[1780456471280,65.32,66415.35,133.7,0.0,0.0,5e-05]
[1780456473294,65.32,66408.22,133.7,0.0,0.0,5e-05]
[1780456478329,65.32,66411.12,133.7,0.0,0.0,5e-05]
[1780456479336,65.32,66415.98,133.7,0.0,0.0,5e-05]
[1780456482357,65.32,66421.2,133.7,0.0,0.0,5e-05]
[1780456487392,65.32,66422.79,133.7,0.0,0.0,5e-05]
[1780456489406,65.32,66418.57,133.7,0.0,0.0,5e-05]
[1780456494441,65.32,66421.01,133.7,0.0,0.0,5e-05]
[1780456497461,65.32,66427.09,133.7,0.0,0.0,5e-05]
[1780456499476,65.32,66432.54,133.7,0.0,0.0,5e-05]
[1780456500483,65.32,66437.3,133.7,0.0,0.0,6e-05]
[1780456502523,65.32,66442.67,133.7,0.0,0.0,6e-05]
[1780456505534,65.32,66446.92,133.7,0.0,0.0,6e-05]
[1780456510568,65.32,66447.0,133.7,0.0,0.0,6e-05]
[1780456515604,65.32,66447.33,133.7,0.0,0.0,6e-05]
[1780456517618,65.32,66440.52,133.7,0.0,0.0,6e-05]
[1780456522653,65.32,66436.16,133.7,0.0,0.0,6e-05]
[1780456527692,65.32,66424.22,133.7,0.0,0.0,5e-05]
[1780456528699,65.32,66419.77,133.7,0.0,0.0,5e-05]
[1780456532727,65.32,66422.4,133.7,0.0,0.0,5e-05]
[1780456533734,65.32,66431.33,133.7,0.0,0.0,5e-05]
[1780456538769,65.32,66435.43,133.7,0.0,0.0,5e-05]
[1780456543807,65.32,66437.45,133.7,0.0,0.0,5e-05]
[1780456547700,65.32,66440.29,133.7,0.0,0.0,5e-05]
[1780456547835,65.32,66453.57,133.7,0.0,0.0,6e-05]
[1780456550207,65.32,66452.69,133.7,0.0,0.0,6e-05]
[1780456551865,65.32,66444.72,133.7,0.0,0.0,6e-05]
[1780456552536,65.32,66444.72,133.7,0.0,0.0,6e-05]
[1780456552872,65.32,66452.52,133.7,0.0,0.0,6e-05]
[1780456553878,65.32,66459.99,133.7,0.0,0.0,6e-05]
[1780456555219,65.32,66460.36,133.7,0.0,0.0,6e-05]
[1780456560928,65.32,66465.12,133.7,0.0,0.0,6e-05]
[1780456561935,65.32,66470.44,133.7,0.0,0.0,6e-05]
[1780456562942,65.32,66480.91,133.7,0.0,0.0,7e-05]
[1780456563949,65.32,66487.1,133.7,0.0,0.0,7e-05]
[1780456564956,65.32,66492.64,133.7,0.0,0.0,7e-05]
[1780456566970,65.32,66497.62,133.7,0.0,0.0,7e-05]
[1780456567977,65.32,66503.68,133.7,0.0,0.0,7e-05]
[1780456568987,65.32,66514.57,133.7,0.0,0.0,8e-05]
[1780456569997,65.32,66519.64,133.7,0.0,0.0,8e-05]
[1780456573019,65.32,66525.4,133.7,0.0,0.0,8e-05]
[1780456575033,65.32,66529.88,133.7,0.0,0.0,8e-05]
[1780456577047,65.32,66536.53,133.7,0.0,0.0,9e-05]
[1780456582241,65.32,66534.88,133.7,0.0,0.0,8e-05]
[1780456583091,65.32,66527.57,133.7,0.0,0.0,8e-05]
[1780456585105,65.32,66523.19,133.7,0.0,0.0,8e-05]
[1780456587119,65.32,66518.37,133.7,0.0,0.0,8e-05]
[1780456591151,65.32,66519.61,133.7,0.0,0.0,8e-05]
[1780456596186,65.32,66520.59,133.7,0.0,0.0,8e-05]
[1780456599207,65.32,66512.42,133.7,0.0,0.0,7e-05]
[1780456600214,65.32,66506.1,133.7,0.0,0.0,7e-05]
[1780456601221,65.32,66500.37,133.7,0.0,0.0,7e-05]
[1780456602229,65.32,66491.77,133.7,0.0,0.0,7e-05]
[1780456604243,65.32,66483.6,133.7,0.0,0.0,6e-05]
[1780456609278,65.32,66482.21,133.7,0.0,0.0,6e-05]
[1780456612031,65.32,66484.64,133.7,0.0,0.0,6e-05]
[1780456612303,65.32,66473.98,133.7,0.0,0.0,6e-05]
[1780456614872,65.32,66470.16,133.7,0.0,0.0,6e-05]
[1780456614897,65.32,66463.83,133.7,0.0,0.0,6e-05]
[1780456615324,65.32,66459.47,133.7,0.0,0.0,6e-05]
[1780456619352,65.32,66453.43,133.7,0.0,0.0,6e-05]
[1780456624405,65.32,66446.74,133.7,0.0,0.0,5e-05]
[1780456625416,65.32,66438.11,133.7,0.0,0.0,5e-05]
[1780456626423,65.32,66432.86,133.7,0.0,0.0,5e-05]
[1780456627430,65.32,66426.83,133.7,0.0,0.0,5e-05]
[1780456628437,65.32,66422.19,133.7,0.0,0.0,5e-05]
[1780456631458,65.32,66410.81,133.7,0.0,0.0,4e-05]
[1780456636493,65.32,66411.2,133.7,0.0,0.0,4e-05]
[1780456638507,65.32,66418.56,133.7,0.0,0.0,5e-05]
[1780456641529,65.32,66424.02,133.7,0.0,0.0,5e-05]
[1780456642536,65.32,66431.53,133.7,0.0,0.0,5e-05]
[1780456643543,65.32,66441.56,133.7,0.0,0.0,5e-05]
[1780456645558,65.32,66446.58,133.7,0.0,0.0,5e-05]
[1780456648584,65.32,66441.11,133.7,0.0,0.0,5e-05]
[1780456649591,65.32,66436.77,133.7,0.0,0.0,5e-05]
[1780456650598,65.32,66431.79,133.7,0.0,0.0,5e-05]
[1780456651605,65.32,66431.19,133.7,0.0,0.0,5e-05]
[1780456652499,65.32,66431.19,133.7,0.0,0.0,5e-05]
[1780456653385,65.32,66433.78,133.7,0.0,0.0,5e-05]
[1780456658656,65.32,66434.42,133.7,0.0,0.0,5e-05]
[1780456663695,65.32,66429.75,133.7,0.0,0.0,5e-05]
[1780456666723,65.32,66421.95,133.7,0.0,0.0,5e-05]
[1780456667726,65.32,66416.39,133.7,0.0,0.0,4e-05]
[1780456672761,65.32,66417.88,133.7,0.0,0.0,4e-05]
[1780456674775,65.32,66424.21,133.7,0.0,0.0,5e-05]
[1780456678803,65.32,66429.34,133.7,0.0,0.0,5e-05]
[1780456683838,65.32,66430.49,133.7,0.0,0.0,5e-05]
[1780456688873,65.32,66426.39,133.7,0.0,0.0,5e-05]
[1780456693908,65.32,66425.67,133.7,0.0,0.0,5e-05]
[1780456695922,65.32,66420.25,133.7,0.0,0.0,4e-05]
[1780456696929,65.32,66415.53,133.7,0.0,0.0,4e-05]
[1780456697936,65.32,66409.63,133.7,0.0,0.0,4e-05]
[1780456699955,65.32,66394.57,133.7,0.0,0.0,4e-05]
[1780456700959,65.32,66385.97,133.7,0.0,0.0,4e-05]
[1780456701349,65.32,66385.97,133.7,0.0,0.0,4e-05]
[1780456701966,65.32,66380.97,133.7,0.0,0.0,4e-05]
[1780456703739,65.32,66377.79,133.7,0.0,0.0,4e-05]
[1780456711029,65.32,66378.51,133.7,0.0,0.0,4e-05]
[1780456712036,65.32,66373.89,133.7,0.0,0.0,3e-05]
[1780456713043,65.32,66367.11,133.7,0.0,0.0,3e-05]
[1780456714050,65.32,66362.73,133.7,0.0,0.0,3e-05]
[1780456715057,65.32,66353.09,133.7,0.0,0.0,3e-05]
[1780456717072,65.32,66345.64,133.7,0.0,0.0,3e-05]
[1780456722107,65.32,66345.29,133.7,0.0,0.0,3e-05]
[1780456727142,65.32,66340.81,133.7,0.0,0.0,3e-05]
[1780456728148,65.32,66327.96,133.7,0.0,0.0,3e-05]
[1780456731170,65.32,66323.67,133.7,0.0,0.0,3e-05]
[1780456733184,65.32,66330.05,133.7,0.0,0.0,3e-05]
[1780456738219,65.32,66333.5,133.7,0.0,0.0,3e-05]
[1780456740233,65.32,66338.73,133.7,0.0,0.0,3e-05]
[1780456744267,65.32,66352.59,133.7,0.0,0.0,3e-05]
[1780456745351,65.32,66360.15,133.7,0.0,0.0,3e-05]
[1780456750310,65.32,66350.12,133.7,0.0,0.0,3e-05]
[1780456751320,65.32,66331.21,133.7,0.0,0.0,3e-05]
[1780456752327,65.32,66324.33,133.7,0.0,0.0,3e-05]
[1780456757362,65.32,66323.22,133.7,0.0,0.0,3e-05]
[1780456762397,65.32,66323.69,133.7,0.0,0.0,3e-05]
[1780456767432,65.32,66323.26,133.7,0.0,0.0,3e-05]
[1780456769805,65.32,66323.22,133.7,0.0,0.0,3e-05]
[1780456772306,65.32,66333.69,133.7,0.0,0.0,3e-05]
[1780456774481,65.32,66326.68,133.7,0.0,0.0,3e-05]
[1780456775488,65.32,66321.88,133.7,0.0,0.0,3e-05]
[1780456780523,65.32,66320.49,133.7,0.0,0.0,3e-05]
[1780456783544,65.32,66307.33,133.7,0.0,0.0,2e-05]
[1780456784551,65.32,66300.62,133.7,0.0,0.0,2e-05]
[1780456789586,65.32,66297.98,133.7,0.0,0.0,2e-05]
[1780456793614,65.32,66290.9,133.7,0.0,0.0,2e-05]
[1780456794621,65.32,66299.18,133.7,0.0,0.0,2e-05]
[1780456795628,65.32,66305.65,133.7,0.0,0.0,2e-05]
[1780456796635,65.32,66311.44,133.7,0.0,0.0,2e-05]
[1780456801670,65.32,66316.34,133.7,0.0,0.0,2e-05]
[1780456802686,65.32,66320.87,133.7,0.0,0.0,3e-05]
[1780456803686,65.32,66332.63,133.7,0.0,0.0,3e-05]
[1780456808721,65.32,66327.56,133.7,0.0,0.0,3e-05]
[1780456811743,65.32,66333.91,133.7,0.0,0.0,3e-05]
[1780456812751,65.32,66326.14,133.7,0.0,0.0,3e-05]
[1780456817787,65.32,66328.84,133.7,0.0,0.0,3e-05]
[1780456822822,65.32,66328.27,133.7,0.0,0.0,3e-05]
[1780456825844,65.32,66321.7,133.7,0.0,0.0,3e-05]
[1780456826850,65.32,66315.65,133.7,0.0,0.0,2e-05]
[1780456827858,65.32,66308.8,133.7,0.0,0.0,2e-05]
[1780456830879,65.32,66302.34,133.7,0.0,0.0,2e-05]
[1780456831886,65.32,66300.54,133.7,0.0,0.0,2e-05]
[1780456834907,65.32,66294.58,133.7,0.0,0.0,2e-05]
[1780456836932,65.32,66281.32,133.7,0.0,0.0,2e-05]
[1780456838944,65.32,66274.46,133.7,0.0,0.0,2e-05]
[1780456839950,65.32,66266.97,133.7,0.0,0.0,2e-05]
[1780456842971,65.32,66262.43,133.7,0.0,0.0,2e-05]
[1780456844985,65.32,66270.59,133.7,0.0,0.0,2e-05]
[1780456850023,65.32,66269.93,133.7,0.0,0.0,2e-05]
[1780456854051,65.32,66264.95,133.7,0.0,0.0,2e-05]
[1780456859087,65.32,66267.68,133.7,0.0,0.0,2e-05]
[1780456862110,65.32,66258.38,133.7,0.0,0.0,2e-05]
[1780456867145,65.32,66258.51,133.7,0.0,0.0,2e-05]
[1780456868152,65.32,66262.76,133.7,0.0,0.0,2e-05]
[1780456872180,65.32,66267.64,133.7,0.0,0.0,2e-05]
[1780456877215,65.32,66271.64,133.7,0.0,0.0,2e-05]
[1780456878222,65.32,66276.52,133.7,0.0,0.0,2e-05]
[1780456879229,65.32,66285.72,133.7,0.0,0.0,2e-05]
[1780456882250,65.32,66280.36,133.7,0.0,0.0,2e-05]
[1780456886278,65.32,66286.92,133.7,0.0,0.0,2e-05]
[1780456887285,65.32,66291.88,133.7,0.0,0.0,2e-05]
[1780456888292,65.32,66296.9,133.7,0.0,0.0,2e-05]
[1780456890306,65.32,66301.1,133.7,0.0,0.0,2e-05]
[1780456891313,65.32,66302.39,133.7,0.0,0.0,2e-05]
[1780456892320,65.32,66296.11,133.7,0.0,0.0,2e-05]
[1780456893327,65.32,66290.21,133.7,0.0,0.0,2e-05]
[1780456898362,65.32,66289.53,133.7,0.0,0.0,2e-05]
[1780456903398,65.32,66291.41,133.7,0.0,0.0,2e-05]
[1780456908432,65.32,66289.73,133.7,0.0,0.0,2e-05]
[1780456913468,65.32,66290.09,133.7,0.0,0.0,2e-05]
[1780456917496,65.32,66298.36,133.7,0.0,0.0,2e-05]
[1780456919510,65.32,66302.8,133.7,0.0,0.0,2e-05]
[1780456924545,65.32,66303.22,133.7,0.0,0.0,2e-05]
[1780456928573,65.32,66296.24,133.7,0.0,0.0,2e-05]
[1780456933608,65.32,66288.9,133.7,0.0,0.0,2e-05]
[1780456938642,65.32,66288.08,133.7,0.0,0.0,2e-05]
[1780456941665,65.32,66292.46,133.7,0.0,0.0,2e-05]
[1780456944686,65.32,66298.02,133.7,0.0,0.0,2e-05]
[1780456949722,65.32,66299.1,133.7,0.0,0.0,2e-05]
[1780456951736,65.32,66298.6,133.7,0.0,0.0,2e-05]
[1780456953753,65.32,66305.48,133.7,0.0,0.0,2e-05]
[1780456954758,65.32,66310.8,133.7,0.0,0.0,2e-05]
[1780456959795,65.32,66306.06,133.7,0.0,0.0,2e-05]
[1780456964829,65.32,66307.95,133.7,0.0,0.0,2e-05]
[1780456969864,65.32,66304.16,133.7,0.0,0.0,2e-05]
[1780456970830,65.32,66304.16,133.7,0.0,0.0,2e-05]
[1780456971892,65.32,66322.46,133.7,0.0,0.0,2e-05]
[1780456972900,65.32,66333.06,133.7,0.0,0.0,2e-05]
[1780456975920,65.32,66326.26,133.7,0.0,0.0,2e-05]
[1780456976615,65.32,66326.26,133.7,0.0,0.0,2e-05]
[1780456980469,65.32,66325.44,133.7,0.0,0.0,2e-05]
[1780456980956,65.32,66329.59,133.7,0.0,0.0,2e-05]
[1780456982651,65.32,66327.86,133.7,0.0,0.0,2e-05]
[1780456982970,65.32,66323.64,133.7,0.0,0.0,2e-05]
[1780456983783,65.32,66323.64,133.7,0.0,0.0,2e-05]
[1780456984985,65.32,66331.99,133.7,0.0,0.0,2e-05]
[1780456986677,65.32,66335.77,133.7,0.0,0.0,2e-05]
[1780456987003,65.32,66335.77,133.7,0.0,0.0,2e-05]
[1780456989702,65.32,66336.64,133.7,0.0,0.0,2e-05]
[1780456989880,65.32,66336.64,133.7,0.0,0.0,2e-05]
[1780456992724,65.32,66337.54,133.7,0.0,0.0,2e-05]
[1780456993741,65.32,66337.77,133.7,0.0,0.0,2e-05]
[1780456994056,65.32,66344.15,133.7,0.0,0.0,2e-05]
[1780456995064,65.32,66358.95,133.7,0.0,0.0,3e-05]
[1780456996071,65.32,66378.91,133.7,0.0,0.0,3e-05]
[1780456997078,65.32,66383.36,133.7,0.0,0.0,3e-05]
[1780456998085,65.32,66374.96,133.7,0.0,0.0,3e-05]
[1780456998825,65.32,66374.96,133.7,0.0,0.0,3e-05]
[1780457001107,65.32,66368.76,133.7,0.0,0.0,3e-05]
[1780457004129,65.32,66377.57,133.7,0.0,0.0,3e-05]
[1780457006143,65.32,66373.03,133.7,0.0,0.0,3e-05]
[1780457007151,65.32,66360.7,133.7,0.0,0.0,3e-05]
[1780457008157,65.32,66356.43,133.7,0.0,0.0,3e-05]
[1780457011189,65.32,66353.69,133.7,0.0,0.0,2e-05]
[1780457015211,65.32,66349.43,133.7,0.0,0.0,2e-05]
[1780457020245,65.32,66352.81,133.7,0.0,0.0,2e-05]
[1780457023271,65.32,66357.37,133.7,0.0,0.0,3e-05]
[1780457027299,65.32,66365.45,133.7,0.0,0.0,3e-05]
[1780457030320,65.32,66370.35,133.7,0.0,0.0,3e-05]
[1780457033341,65.32,66375.13,133.7,0.0,0.0,3e-05]
[1780457037369,65.32,66366.71,133.7,0.0,0.0,3e-05]
[1780457038376,65.32,66362.38,133.7,0.0,0.0,3e-05]
[1780457043413,65.32,66362.87,133.7,0.0,0.0,3e-05]
[1780457046434,65.32,66358.73,133.7,0.0,0.0,3e-05]
[1780457051469,65.32,66359.58,133.7,0.0,0.0,3e-05]
[1780457056504,65.32,66354.58,133.7,0.0,0.0,2e-05]
[1780457061539,65.32,66355.83,133.7,0.0,0.0,2e-05]
[1780457066574,65.32,66351.84,133.7,0.0,0.0,2e-05]
[1780457071609,65.32,66351.63,133.7,0.0,0.0,2e-05]
[1780457076643,65.32,66353.1,133.7,0.0,0.0,2e-05]
[1780457078659,65.32,66341.34,133.7,0.0,0.0,2e-05]
[1780457079666,65.32,66335.39,133.7,0.0,0.0,2e-05]
[1780457082649,65.32,66332.9,133.7,0.0,0.0,2e-05]
[1780457087733,65.32,66339.32,133.7,0.0,0.0,2e-05]
[1780457091761,65.32,66343.54,133.7,0.0,0.0,2e-05]
[1780457097805,65.32,66344.11,133.7,0.0,0.0,2e-05]
[1780457102838,65.32,66347.5,133.7,0.0,0.0,2e-05]
[1780457107872,65.32,66350.04,133.7,0.0,0.0,2e-05]
[1780457110894,65.32,66345.27,133.7,0.0,0.0,2e-05]
[1780457115929,65.32,66344.03,133.7,0.0,0.0,2e-05]
[1780457117942,65.32,66335.58,133.7,0.0,0.0,2e-05]
[1780457119957,65.32,66344.83,133.7,0.0,0.0,2e-05]
[1780457124992,65.32,66341.13,133.7,0.0,0.0,2e-05]
[1780457130028,65.32,66337.74,133.7,0.0,0.0,2e-05]
[1780457131034,65.32,66321.05,133.7,0.0,0.0,2e-05]
[1780457136068,65.32,66317.3,133.7,0.0,0.0,2e-05]
[1780457138083,65.32,66312.69,133.7,0.0,0.0,2e-05]
[1780457141104,65.32,66318.89,133.7,0.0,0.0,2e-05]
[1780457146139,65.32,66317.59,133.7,0.0,0.0,2e-05]
[1780457151173,65.32,66313.33,133.7,0.0,0.0,2e-05]
[1780457153188,65.32,66308.03,133.7,0.0,0.0,2e-05]
[1780457156209,65.32,66299.31,133.7,0.0,0.0,2e-05]
[1780457157216,65.32,66293.2,133.7,0.0,0.0,2e-05]
[1780457159953,65.32,66291.94,133.7,0.0,0.0,2e-05]
[1780457160433,65.32,66291.94,133.7,0.0,0.0,2e-05]
[1780457160471,65.32,66286.29,133.7,0.0,0.0,2e-05]
[1780457161244,65.32,66276.85,133.7,0.0,0.0,2e-05]
[1780457162948,65.32,66275.06,133.7,0.0,0.0,1e-05]
[1780457165967,65.32,66279.38,133.7,0.0,0.0,2e-05]
[1780457166527,65.32,66279.38,133.7,0.0,0.0,2e-05]
[1780457167287,65.32,66288.27,133.7,0.0,0.0,2e-05]
[1780457168294,65.32,66292.82,133.7,0.0,0.0,2e-05]
[1780457168992,65.32,66292.82,133.7,0.0,0.0,2e-05]
[1780457172710,65.32,66292.36,133.7,0.0,0.0,2e-05]
[1780457175025,65.32,66290.37,133.7,0.0,0.0,2e-05]
[1780457177496,65.32,66289.89,133.7,0.0,0.0,2e-05]
[1780457179371,65.32,66283.34,133.7,0.0,0.0,2e-05]
[1780457180080,65.32,66283.34,133.7,0.0,0.0,2e-05]
[1780457180378,65.32,66274.62,133.7,0.0,0.0,1e-05]
[1780457180727,65.32,66274.62,133.7,0.0,0.0,1e-05]
[1780457181387,65.32,66262.92,133.7,0.0,0.0,1e-05]
[1780457182392,65.32,66256.76,133.7,0.0,0.0,1e-05]
[1780457183081,65.32,66256.76,133.7,0.0,0.0,1e-05]
[1780457188436,65.32,66254.23,133.7,0.0,0.0,1e-05]
[1780457189442,65.32,66247.87,133.7,0.0,0.0,1e-05]
[1780457190449,65.32,66238.25,133.7,0.0,0.0,1e-05]
[1780457191456,65.32,66234.89,133.7,0.0,0.0,1e-05]
[1780457192199,65.32,66234.89,133.7,0.0,0.0,1e-05]
[1780457192508,65.32,66219.58,133.7,0.0,0.0,1e-05]
[1780457193479,65.32,66182.4,133.7,0.0,0.0,1e-05]
[1780457194491,65.32,66164.61,133.7,0.0,0.0,1e-05]
[1780457195647,65.32,66164.61,133.7,0.0,0.0,1e-05]
[1780457195500,65.32,66158.96,133.7,0.0,0.0,1e-05]
[1780457196786,65.32,66161.88,133.7,0.0,0.0,1e-05]
[1780457199532,65.32,66168.12,133.7,0.0,0.0,1e-05]
[1780457200539,65.32,66173.21,133.7,0.0,0.0,1e-05]
[1780457201553,65.32,66189.89,133.7,0.0,0.0,1e-05]
[1780457206563,65.32,66192.98,133.7,0.0,0.0,1e-05]
[1780457211639,65.32,66190.16,133.7,0.0,0.0,1e-05]
[1780457216674,65.32,66190.38,133.7,0.0,0.0,1e-05]
[1780457221710,65.32,66184.39,133.7,0.0,0.0,1e-05]
[1780457222718,65.32,66175.24,133.7,0.0,0.0,1e-05]
[1780457223724,65.32,66168.99,133.7,0.0,0.0,1e-05]
[1780457226746,65.32,66163.23,133.7,0.0,0.0,1e-05]
[1780457228287,65.32,66163.23,133.7,0.0,0.0,1e-05]
[1780457229767,65.32,66172.0,133.7,0.0,0.0,1e-05]
[1780457231786,65.32,66167.05,133.7,0.0,0.0,1e-05]
[1780457232793,65.32,66157.21,133.7,0.0,0.0,1e-05]
[1780457237828,65.32,66165.14,133.7,0.0,0.0,1e-05]
[1780457238835,65.32,66174.46,133.7,0.0,0.0,1e-05]
[1780457241856,65.32,66168.57,133.7,0.0,0.0,1e-05]
[1780457246892,65.32,66160.5,133.7,0.0,0.0,1e-05]
[1780457250920,65.32,66164.66,133.7,0.0,0.0,1e-05]
[1780457251926,65.32,66169.27,133.7,0.0,0.0,1e-05]
[1780457254110,65.32,66175.3,133.7,0.0,0.0,1e-05]
[1780457257136,65.32,66173.31,133.7,0.0,0.0,1e-05]
[1780457257969,65.32,66141.09,133.7,0.0,0.0,1e-05]
[1780457261423,65.32,66153.56,133.7,0.0,0.0,1e-05]
[1780457262682,65.32,66160.68,133.7,0.0,0.0,1e-05]
[1780457263529,65.32,66160.68,133.7,0.0,0.0,1e-05]
[1780457264165,65.32,66160.24,133.7,0.0,0.0,1e-05]
[1780457264224,65.32,66172.11,133.7,0.0,0.0,1e-05]
[1780457265642,65.32,66157.61,133.7,0.0,0.0,1e-05]
[1780457266124,65.32,66147.35,133.7,0.0,0.0,1e-05]
[1780457269052,65.32,66153.27,133.7,0.0,0.0,1e-05]
[1780457270058,65.32,66160.3,133.7,0.0,0.0,1e-05]
[1780457273082,65.32,66147.03,133.7,0.0,0.0,1e-05]
[1780457274178,65.32,66141.84,133.7,0.0,0.0,1e-05]
[1780457276102,65.32,66133.98,133.7,0.0,0.0,1e-05]
[1780457277491,65.32,66127.68,133.7,0.0,0.0,1e-05]
[1780457278558,65.32,66123.49,133.7,0.0,0.0,1e-05]
[1780457282146,65.32,66131.76,133.7,0.0,0.0,1e-05]
[1780457283634,65.32,66139.77,133.7,0.0,0.0,1e-05]
[1780457287427,65.32,66146.43,133.7,0.0,0.0,1e-05]
[1780457291212,65.32,66124.7,133.7,0.0,0.0,1e-05]
[1780457292216,65.32,66108.03,133.7,0.0,0.0,1e-05]
[1780457293224,65.32,66097.79,133.7,0.0,0.0,1e-05]
[1780457294504,65.32,66082.47,133.7,0.0,0.0,0.0]
[1780457295580,65.32,66082.47,133.7,0.0,0.0,0.0]
[1780457295672,65.32,66071.51,133.7,0.0,0.0,0.0]
[1780457296248,65.32,66067.33,133.7,0.0,0.0,0.0]
[1780457297316,65.32,66067.33,133.7,0.0,0.0,0.0]
[1780457300620,65.32,66067.18,133.7,0.0,0.0,0.0]
[1780457306319,65.32,66070.22,133.7,0.0,0.0,0.0]
[1780457307904,65.32,66070.22,133.7,0.0,0.0,0.0]
[1780457308333,65.32,66059.02,133.7,0.0,0.0,0.0]
[1780457309340,65.32,66048.53,133.7,0.0,0.0,0.0]
[1780457311761,65.32,66047.85,133.7,0.0,0.0,0.0]
[1780457311815,65.32,66048.79,133.7,0.0,0.0,0.0]
[1780457312561,65.32,66054.98,133.7,0.0,0.0,0.0]
[1780457313368,65.32,66059.4,133.7,0.0,0.0,0.0]
[1780457314564,65.32,66059.4,133.7,0.0,0.0,0.0]
[1780457314833,65.32,66064.68,133.7,0.0,0.0,0.0]
[1780457320426,65.32,66060.58,133.7,0.0,0.0,0.0]
[1780457322710,65.32,66058.87,133.7,0.0,0.0,0.0]
[1780457322756,65.32,66051.03,133.7,0.0,0.0,0.0]
[1780457325462,65.32,66046.9,133.7,0.0,0.0,0.0]
[1780457326469,65.32,66042.22,133.7,0.0,0.0,0.0]
[1780457331504,65.32,66039.46,133.7,0.0,0.0,0.0]
[1780457336539,65.32,66040.7,133.7,0.0,0.0,0.0]
[1780457338056,65.32,66038.8,133.7,0.0,0.0,0.0]
[1780457338553,65.32,66047.51,133.7,0.0,0.0,0.0]
[1780457339682,65.32,66061.91,133.7,0.0,0.0,0.0]
[1780457340839,65.32,66069.3,133.7,0.0,0.0,0.0]
[1780457342581,65.32,66075.71,133.7,0.0,0.0,0.0]
[1780457343354,65.32,66075.71,133.7,0.0,0.0,0.0]
[1780457343732,65.32,66075.71,133.7,0.0,0.0,0.0]
[1780457344596,65.32,66081.76,133.7,0.0,0.0,0.0]
[1780457345603,65.32,66071.11,133.7,0.0,0.0,0.0]
[1780457348860,65.32,66073.67,133.7,0.0,0.0,0.0]
[1780457349637,65.32,66075.12,133.7,0.0,0.0,0.0]
[1780457350659,65.32,66063.27,133.7,0.0,0.0,0.0]
[1780457351666,65.32,66058.74,133.7,0.0,0.0,0.0]
[1780457352362,65.32,66058.74,133.7,0.0,0.0,0.0]
[1780457352673,65.32,66065.28,133.7,0.0,0.0,0.0]
[1780457357707,65.32,66070.6,133.7,0.0,0.0,0.0]
[1780457360729,65.32,66075.54,133.7,0.0,0.0,0.0]
[1780457362743,65.32,66063.7,133.7,0.0,0.0,0.0]
[1780457363750,65.32,66056.71,133.7,0.0,0.0,0.0]
[1780457367783,65.32,66066.9,133.7,0.0,0.0,0.0]
[1780457368790,65.32,66060.42,133.7,0.0,0.0,0.0]
[1780457369797,65.32,66052.0,133.7,0.0,0.0,0.0]
[1780457371810,65.32,66051.88,133.7,0.0,0.0,0.0]
[1780457376846,65.32,66044.06,133.7,0.0,0.0,0.0]
[1780457377649,65.32,66044.06,133.7,0.0,0.0,0.0]
[1780457377874,65.32,66037.16,133.7,0.0,0.0,0.0]
[1780457378871,65.32,66029.3,133.7,0.0,0.0,0.0]
[1780457380929,65.32,66021.74,133.7,0.0,0.0,0.0]
[1780457383185,65.32,66021.78,133.7,0.0,0.0,0.0]
[1780457384313,65.32,66022.33,133.7,0.0,0.0,0.0]
[1780457384961,65.32,66028.68,133.7,0.0,0.0,0.0]
[1780457385968,65.32,66032.88,133.7,0.0,0.0,0.0]
[1780457387215,65.32,66031.51,133.7,0.0,0.0,0.0]
[1780457388075,65.32,66035.82,133.7,0.0,0.0,0.0]
[1780457394025,65.32,66038.62,133.7,0.0,0.0,0.0]
[1780457396039,65.32,66047.31,133.7,0.0,0.0,0.0]
[1780457398053,65.32,66061.57,133.7,0.0,0.0,0.0]
[1780457399060,65.32,66068.64,133.7,0.0,0.0,0.0]
[1780457401075,65.32,66073.71,133.7,0.0,0.0,0.0]
[1780457402083,65.32,66080.67,133.7,0.0,0.0,0.0]
[1780457403089,65.32,66086.25,133.7,0.0,0.0,0.0]
[1780457407715,65.32,66089.09,133.7,0.0,0.0,0.0]
[1780457409154,65.32,66091.2,133.7,0.0,0.0,0.0]
[1780457410138,65.32,66101.26,133.7,0.0,0.0,0.0]
[1780457412155,65.32,66107.35,133.7,0.0,0.0,1e-05]
[1780457413162,65.32,66113.4,133.7,0.0,0.0,1e-05]
[1780457414306,65.32,66113.4,133.7,0.0,0.0,1e-05]
[1780457414381,65.32,66124.36,133.7,0.0,0.0,1e-05]
[1780457415176,65.32,66112.75,133.7,0.0,0.0,1e-05]
[1780457416183,65.32,66100.24,133.7,0.0,0.0,0.0]
[1780457417027,65.32,66100.24,133.7,0.0,0.0,0.0]
[1780457417190,65.32,66095.24,133.7,0.0,0.0,0.0]
[1780457422205,65.32,66096.41,133.7,0.0,0.0,0.0]
[1780457422240,65.32,66086.01,133.7,0.0,0.0,0.0]
[1780457423244,65.32,66067.0,133.7,0.0,0.0,0.0]
[1780457424997,65.32,66067.0,133.7,0.0,0.0,0.0]
[1780457426267,65.32,66076.6,133.7,0.0,0.0,0.0]
[1780457427408,65.32,66076.6,133.7,0.0,0.0,0.0]
[1780457428282,65.32,66088.53,133.7,0.0,0.0,0.0]
[1780457429289,65.32,66101.59,133.7,0.0,0.0,0.0]
[1780457430092,65.32,66101.59,133.7,0.0,0.0,0.0]
[1780457430297,65.32,66110.39,133.7,0.0,0.0,1e-05]
[1780457431833,65.32,66110.39,133.7,0.0,0.0,1e-05]
[1780457431933,65.32,66113.68,133.7,0.0,0.0,0.0]
[1780457432310,65.32,66118.63,133.7,0.0,0.0,1e-05]
[1780457433982,65.32,66118.63,133.7,0.0,0.0,1e-05]
[1780457434401,65.32,66110.17,133.7,0.0,0.0,0.0]
[1780457435349,65.32,66101.94,133.7,0.0,0.0,0.0]
[1780457436356,65.32,66110.26,133.7,0.0,0.0,0.0]
[1780457438286,65.32,66112.89,133.7,0.0,0.0,0.0]
[1780457439013,65.32,66112.89,133.7,0.0,0.0,0.0]
[1780457440127,65.32,66119.93,133.7,0.0,0.0,1e-05]
[1780457440384,65.32,66125.28,133.7,0.0,0.0,1e-05]
[1780457442316,65.32,66127.1,133.7,0.0,0.0,1e-05]
[1780457442400,65.32,66132.36,133.7,0.0,0.0,1e-05]
[1780457443163,65.32,66132.36,133.7,0.0,0.0,1e-05]
[1780457443406,65.32,66125.87,133.7,0.0,0.0,1e-05]
[1780457445413,65.32,66125.66,133.7,0.0,0.0,1e-05]
[1780457445420,65.32,66120.67,133.7,0.0,0.0,1e-05]
[1780457446427,65.32,66112.24,133.7,0.0,0.0,0.0]
[1780457447434,65.32,66108.03,133.7,0.0,0.0,0.0]
[1780457449132,65.32,66111.72,133.7,0.0,0.0,0.0]
[1780457449448,65.32,66116.07,133.7,0.0,0.0,0.0]
[1780457450455,65.32,66120.9,133.7,0.0,0.0,1e-05]
[1780457451429,65.32,66120.9,133.7,0.0,0.0,1e-05]
[1780457456498,65.32,66124.22,133.7,0.0,0.0,1e-05]
[1780457460529,65.32,66128.43,133.7,0.0,0.0,1e-05]
[1780457462543,65.32,66135.25,133.7,0.0,0.0,1e-05]
[1780457463550,65.32,66139.52,133.7,0.0,0.0,1e-05]
[1780457464557,65.32,66146.1,133.7,0.0,0.0,1e-05]
[1780457466571,65.32,66152.01,133.7,0.0,0.0,1e-05]
[1780457468585,65.32,66157.17,133.7,0.0,0.0,1e-05]
[1780457469596,65.32,66164.7,133.7,0.0,0.0,1e-05]
[1780457471609,65.32,66169.72,133.7,0.0,0.0,1e-05]
[1780457473623,65.32,66176.68,133.7,0.0,0.0,1e-05]
[1780457478658,65.32,66172.9,133.7,0.0,0.0,1e-05]
[1780457483694,65.32,66166.0,133.7,0.0,0.0,1e-05]
[1780457485721,65.32,66152.53,133.7,0.0,0.0,1e-05]
[1780457486245,65.32,66152.53,133.7,0.0,0.0,1e-05]
[1780457490757,65.32,66160.22,133.7,0.0,0.0,1e-05]
[1780457491764,65.32,66162.61,133.7,0.0,0.0,1e-05]
[1780457492826,65.32,66162.61,133.7,0.0,0.0,1e-05]
[1780457496800,65.32,66157.19,133.7,0.0,0.0,1e-05]
[1780457499821,65.32,66152.99,133.7,0.0,0.0,1e-05]
[1780457503849,65.32,66142.38,133.7,0.0,0.0,1e-05]
[1780457505303,65.32,66141.46,133.7,0.0,0.0,1e-05]
[1780457505867,65.32,66113.28,133.7,0.0,0.0,0.0]
[1780457507881,65.32,66098.74,133.7,0.0,0.0,0.0]
[1780457508349,65.32,66098.74,133.7,0.0,0.0,0.0]
[1780457508789,65.32,66098.74,133.7,0.0,0.0,0.0]
[1780457508890,65.32,66091.89,133.7,0.0,0.0,0.0]
[1780457510903,65.32,66097.44,133.7,0.0,0.0,0.0]
[1780457513387,65.32,66099.0,133.7,0.0,0.0,0.0]
[1780457517157,65.32,66098.86,133.7,0.0,0.0,0.0]
[1780457517952,65.32,66093.12,133.7,0.0,0.0,0.0]
[1780457518959,65.32,66083.36,133.7,0.0,0.0,0.0]
[1780457519421,65.32,66083.36,133.7,0.0,0.0,0.0]
[1780457519966,65.32,66076.82,133.7,0.0,0.0,0.0]
[1780457520199,65.32,66076.82,133.7,0.0,0.0,0.0]
[1780457520982,65.32,66085.48,133.7,0.0,0.0,0.0]
[1780457521982,65.32,66097.68,133.7,0.0,0.0,0.0]
[1780457522442,65.32,66097.68,133.7,0.0,0.0,0.0]
[1780457524604,65.32,66098.49,133.7,0.0,0.0,0.0]
[1780457525009,65.32,66090.91,133.7,0.0,0.0,0.0]
[1780457526016,65.32,66083.41,133.7,0.0,0.0,0.0]
[1780457527478,65.32,66086.73,133.7,0.0,0.0,0.0]
[1780457530044,65.32,66094.33,133.7,0.0,0.0,0.0]
[1780457530431,65.32,66094.33,133.7,0.0,0.0,0.0]
[1780457531051,65.32,66100.15,133.7,0.0,0.0,0.0]
[1780457532559,65.32,66101.71,133.7,0.0,0.0,0.0]
[1780457538099,65.32,66099.04,133.7,0.0,0.0,0.0]
[1780457540114,65.32,66083.5,133.7,0.0,0.0,0.0]
[1780457541121,65.32,66077.21,133.7,0.0,0.0,0.0]
[1780457542128,65.32,66087.63,133.7,0.0,0.0,0.0]
[1780457546690,65.32,66086.68,133.7,0.0,0.0,0.0]
[1780457547176,65.32,66068.89,133.7,0.0,0.0,0.0]
[1780457548185,65.32,66041.28,133.7,0.0,0.0,0.0]
[1780457550193,65.32,66029.57,133.7,0.0,0.0,0.0]
[1780457551200,65.32,66026.57,133.7,0.0,0.0,0.0]
[1780457551651,65.32,66026.57,133.7,0.0,0.0,0.0]
[1780457553657,65.32,66025.28,133.7,0.0,0.0,0.0]
[1780457555228,65.32,66015.57,133.7,0.0,0.0,0.0]
[1780457556330,65.32,66015.57,133.7,0.0,0.0,0.0]
[1780457558249,65.32,66010.77,133.7,0.0,0.0,0.0]
[1780457563285,65.32,66013.04,133.7,0.0,0.0,0.0]
[1780457568320,65.32,66010.94,133.7,0.0,0.0,0.0]
[1780457573355,65.32,66008.69,133.7,0.0,0.0,0.0]
[1780457574362,65.32,66002.57,133.7,0.0,0.0,0.0]
[1780457576546,65.32,66003.77,133.7,0.0,0.0,0.0]
[1780457579299,65.32,66002.33,133.7,0.0,0.0,0.0]
[1780457582418,65.32,65993.39,133.7,0.0,0.0,0.0]
[1780457585449,65.32,66000.58,133.7,0.0,0.0,0.0]
[1780457587464,65.32,66011.58,133.7,0.0,0.0,0.0]
[1780457588471,65.32,66016.81,133.7,0.0,0.0,0.0]
[1780457590929,65.32,66020.42,133.7,0.0,0.0,0.0]
[1780457591017,65.32,66026.2,133.7,0.0,0.0,0.0]
[1780457591495,65.32,66032.99,133.7,0.0,0.0,0.0]
[1780457593380,65.32,66034.5,133.7,0.0,0.0,0.0]
[1780457594516,65.32,66041.48,133.7,0.0,0.0,0.0]
[1780457596217,65.32,66041.48,133.7,0.0,0.0,0.0]
[1780457597537,65.32,66048.99,133.7,0.0,0.0,0.0]
[1780457598401,65.32,66048.99,133.7,0.0,0.0,0.0]
[1780457598977,65.32,66048.99,133.7,0.0,0.0,0.0]
[1780457599012,65.32,66055.12,133.7,0.0,0.0,0.0]
[1780457601429,65.32,66054.78,133.7,0.0,0.0,0.0]
[1780457601571,65.32,66059.3,133.7,0.0,0.0,0.0]
[1780457602300,65.32,66059.3,133.7,0.0,0.0,0.0]
[1780457602582,65.32,66064.44,133.7,0.0,0.0,0.0]
[1780457605602,65.32,66059.33,133.7,0.0,0.0,0.0]
[1780457607227,65.32,66059.33,133.7,0.0,0.0,0.0]
[1780457607260,65.32,66051.05,133.7,0.0,0.0,0.0]
[1780457608310,65.32,66047.54,133.7,0.0,0.0,0.0]
[1780457611252,65.32,66045.58,133.7,0.0,0.0,0.0]
[1780457610637,65.32,66052.87,133.7,0.0,0.0,0.0]
[1780457611535,65.32,66052.87,133.7,0.0,0.0,0.0]
[1780457611644,65.32,66058.66,133.7,0.0,0.0,0.0]
[1780457612699,65.32,66070.99,133.7,0.0,0.0,0.0]
[1780457613667,65.32,66065.09,133.7,0.0,0.0,0.0]
[1780457614675,65.32,66060.21,133.7,0.0,0.0,0.0]
[1780457616419,65.32,66059.68,133.7,0.0,0.0,0.0]
[1780457616689,65.32,66054.06,133.7,0.0,0.0,0.0]
[1780457617718,65.32,66054.06,133.7,0.0,0.0,0.0]
[1780457617734,65.32,66048.85,133.7,0.0,0.0,0.0]
[1780457618709,65.32,65990.23,133.7,0.0,0.0,0.0]
[1780457619873,65.32,65990.23,133.7,0.0,0.0,0.0]
[1780457619950,65.32,65974.31,133.7,0.0,0.0,0.0]
[1780457621114,65.32,65974.31,133.7,0.0,0.0,0.0]
[1780457621213,65.32,65978.83,133.7,0.0,0.0,0.0]
[1780457623536,65.32,65975.72,133.7,0.0,0.0,0.0]
[1780457623995,65.32,65975.72,133.7,0.0,0.0,0.0]
[1780457626563,65.32,65976.18,133.7,0.0,0.0,0.0]
[1780457628780,65.32,65991.8,133.7,0.0,0.0,0.0]
[1780457630865,65.32,65991.36,133.7,0.0,0.0,0.0]
[1780457630961,65.32,65985.48,133.7,0.0,0.0,0.0]
[1780457631809,65.32,65975.58,133.7,0.0,0.0,0.0]
[1780457632816,65.32,65965.78,133.7,0.0,0.0,0.0]
[1780457636844,65.32,65974.86,133.7,0.0,0.0,0.0]
[1780457637851,65.32,65968.17,133.7,0.0,0.0,0.0]
[1780457639001,65.32,65968.17,133.7,0.0,0.0,0.0]
[1780457642320,65.32,65971.41,133.7,0.0,0.0,0.0]
[1780457645034,65.32,65966.86,133.7,0.0,0.0,0.0]
[1780457646714,65.32,65972.0,133.7,0.0,0.0,0.0]
[1780457652960,65.32,65966.17,133.7,0.0,0.0,0.0]
[1780457655982,65.32,65961.97,133.7,0.0,0.0,0.0]
[1780457659279,65.32,65958.64,133.7,0.0,0.0,0.0]
[1780457665051,65.32,65967.39,133.7,0.0,0.0,0.0]
[1780457666065,65.32,65976.1,133.7,0.0,0.0,0.0]
[1780457667478,65.32,65979.08,133.7,0.0,0.0,0.0]
[1780457670636,65.32,65976.3,133.7,0.0,0.0,0.0]
[1780457671093,65.32,65977.72,133.7,0.0,0.0,0.0]
[1780457673906,65.32,65981.06,133.7,0.0,0.0,0.0]
[1780457674114,65.32,65989.2,133.7,0.0,0.0,0.0]
[1780457676128,65.32,65998.71,133.7,0.0,0.0,0.0]
[1780457676661,65.32,65998.71,133.7,0.0,0.0,0.0]
[1780457676983,65.32,65998.71,133.7,0.0,0.0,0.0]
[1780457677135,65.32,66005.11,133.7,0.0,0.0,0.0]
[1780457678149,65.32,65999.32,133.7,0.0,0.0,0.0]
[1780457679156,65.32,65986.63,133.7,0.0,0.0,0.0]
[1780457679510,65.32,65986.63,133.7,0.0,0.0,0.0]
[1780457679686,65.32,65986.63,133.7,0.0,0.0,0.0]
[1780457680250,65.32,65986.63,133.7,0.0,0.0,0.0]
[1780457680399,65.32,65985.09,133.7,0.0,0.0,0.0]
[1780457683184,65.32,65975.28,133.7,0.0,0.0,0.0]
[1780457684192,65.32,65959.84,133.7,0.0,0.0,0.0]
[1780457685240,65.32,65944.24,133.7,0.0,0.0,0.0]
[1780457687229,65.32,65939.93,133.7,0.0,0.0,0.0]
[1780457689102,65.32,65937.26,133.7,0.0,0.0,0.0]
[1780457690006,65.32,65937.81,133.7,0.0,0.0,0.0]
[1780457692125,65.32,65935.92,133.7,0.0,0.0,0.0]
[1780457692680,65.32,65937.93,133.7,0.0,0.0,0.0]
[1780457693274,65.32,65945.6,133.7,0.0,0.0,0.0]
[1780457695148,65.32,65949.27,133.7,0.0,0.0,0.0]
[1780457697302,65.32,65954.68,133.7,0.0,0.0,0.0]
[1780457701099,65.32,65956.72,133.7,0.0,0.0,0.0]
[1780457701330,65.32,65969.87,133.7,0.0,0.0,0.0]
[1780457703352,65.32,65958.53,133.7,0.0,0.0,0.0]
[1780457703614,65.32,65958.53,133.7,0.0,0.0,0.0]
[1780457706901,65.32,65955.22,133.7,0.0,0.0,0.0]
[1780457707458,65.32,65945.99,133.7,0.0,0.0,0.0]
[1780457708400,65.32,65935.36,133.7,0.0,0.0,0.0]
[1780457710182,65.32,65935.36,133.7,0.0,0.0,0.0]
[1780457715451,65.32,65931.81,133.7,0.0,0.0,0.0]
[1780457720491,65.32,65937.75,133.7,0.0,0.0,0.0]
[1780457723672,65.32,65938.88,133.7,0.0,0.0,0.0]
[1780457723682,65.32,65950.87,133.7,0.0,0.0,0.0]
[1780457724692,65.32,65971.09,133.7,0.0,0.0,0.0]
[1780457725883,65.32,65985.94,133.7,0.0,0.0,0.0]
[1780457728835,65.32,65986.54,133.7,0.0,0.0,0.0]
[1780457731404,65.32,65989.49,133.7,0.0,0.0,0.0]
[1780457730565,65.32,65994.74,133.7,0.0,0.0,0.0]
[1780457731888,65.32,65991.92,133.7,0.0,0.0,0.0]
[1780457737614,65.32,65997.65,133.7,0.0,0.0,0.0]
[1780457738625,65.32,66003.26,133.7,0.0,0.0,0.0]
[1780457742653,65.32,65997.43,133.7,0.0,0.0,0.0]
[1780457747122,65.32,65995.23,133.7,0.0,0.0,0.0]
[1780457747695,65.32,65979.4,133.7,0.0,0.0,0.0]
[1780457748702,65.32,65963.08,133.7,0.0,0.0,0.0]
[1780457750717,65.32,65985.22,133.7,0.0,0.0,0.0]
[1780457751839,65.32,65998.2,133.7,0.0,0.0,0.0]
[1780457753422,65.32,65998.2,133.7,0.0,0.0,0.0]
[1780457752731,65.32,66004.48,133.7,0.0,0.0,0.0]
[1780457753524,65.32,66004.48,133.7,0.0,0.0,0.0]
[1780457754884,65.32,66004.15,133.7,0.0,0.0,0.0]
[1780457757472,65.32,66005.9,133.7,0.0,0.0,0.0]
[1780457756871,65.32,66013.91,133.7,0.0,0.0,0.0]
[1780457758002,65.32,66013.91,133.7,0.0,0.0,0.0]
[1780457758453,65.32,66023.94,133.7,0.0,0.0,0.0]
[1780457759006,65.32,66035.07,133.7,0.0,0.0,0.0]
[1780457759811,65.32,66039.77,133.7,0.0,0.0,0.0]
[1780457760550,65.32,66039.77,133.7,0.0,0.0,0.0]
[1780457761236,65.32,66039.77,133.7,0.0,0.0,0.0]
[1780457761338,65.32,66045.3,133.7,0.0,0.0,0.0]
[1780457762884,65.32,66050.27,133.7,0.0,0.0,0.0]
[1780457763490,65.32,66050.27,133.7,0.0,0.0,0.0]
[1780457763727,65.32,66050.27,133.7,0.0,0.0,0.0]
[1780457766537,65.32,66050.22,133.7,0.0,0.0,0.0]
[1780457767130,65.32,66050.22,133.7,0.0,0.0,0.0]
[1780457767201,65.32,66043.73,133.7,0.0,0.0,0.0]
[1780457767914,65.32,66028.94,133.7,0.0,0.0,0.0]
[1780457768922,65.32,66035.49,133.7,0.0,0.0,0.0]
[1780457769586,65.32,66035.49,133.7,0.0,0.0,0.0]
[1780457770144,65.32,66035.49,133.7,0.0,0.0,0.0]
[1780457770227,65.32,66039.67,133.7,0.0,0.0,0.0]
[1780457771943,65.32,66034.54,133.7,0.0,0.0,0.0]
[1780457772560,65.32,66034.54,133.7,0.0,0.0,0.0]
[1780457772977,65.32,66034.54,133.7,0.0,0.0,0.0]
[1780457775979,65.32,66038.79,133.7,0.0,0.0,0.0]
[1780457777699,65.32,66042.72,133.7,0.0,0.0,0.0]
[1780457778640,65.32,66042.8,133.7,0.0,0.0,0.0]
[1780457780016,65.32,66049.39,133.7,0.0,0.0,0.0]
[1780457780970,65.32,66049.39,133.7,0.0,0.0,0.0]
[1780457781699,65.32,66050.99,133.7,0.0,0.0,0.0]
[1780457782026,65.32,66041.16,133.7,0.0,0.0,0.0]
[1780457783034,65.32,66028.94,133.7,0.0,0.0,0.0]
[1780457784055,65.32,66020.9,133.7,0.0,0.0,0.0]
[1780457785050,65.32,66032.05,133.7,0.0,0.0,0.0]
[1780457786507,65.32,66034.61,133.7,0.0,0.0,0.0]
[1780457788664,65.32,66032.27,133.7,0.0,0.0,0.0]
[1780457791092,65.32,66029.95,133.7,0.0,0.0,0.0]
[1780457791542,65.32,66029.95,133.7,0.0,0.0,0.0]
[1780457791979,65.32,66029.95,133.7,0.0,0.0,0.0]
[1780457793106,65.32,66025.04,133.7,0.0,0.0,0.0]
[1780457794565,65.32,66024.36,133.7,0.0,0.0,0.0]
[1780457795864,65.32,66024.23,133.7,0.0,0.0,0.0]
[1780457796130,65.32,66014.21,133.7,0.0,0.0,0.0]
[1780457800159,65.32,66021.16,133.7,0.0,0.0,0.0]
[1780457800613,65.32,66021.16,133.7,0.0,0.0,0.0]
[1780457803565,65.32,66017.42,133.7,0.0,0.0,0.0]
[1780457804187,65.32,66010.53,133.7,0.0,0.0,0.0]
[1780457805195,65.32,66004.64,133.7,0.0,0.0,0.0]
[1780457805747,65.32,66004.64,133.7,0.0,0.0,0.0]
[1780457807658,65.32,66002.59,133.7,0.0,0.0,0.0]
[1780457808237,65.32,65991.6,133.7,0.0,0.0,0.0]
[1780457808877,65.32,65991.6,133.7,0.0,0.0,0.0]
[1780457809230,65.32,65971.24,133.7,0.0,0.0,0.0]
[1780457810240,65.32,65964.07,133.7,0.0,0.0,0.0]
[1780457810570,65.32,65964.07,133.7,0.0,0.0,0.0]
[1780457811620,65.32,65963.13,133.7,0.0,0.0,0.0]
[1780457812432,65.32,65963.13,133.7,0.0,0.0,0.0]
[1780457813335,65.32,65965.01,133.7,0.0,0.0,0.0]
[1780457814199,65.32,65967.48,133.7,0.0,0.0,0.0]
[1780457816393,65.32,65962.98,133.7,0.0,0.0,0.0]
[1780457816425,65.32,65968.66,133.7,0.0,0.0,0.0]
[1780457817292,65.32,65976.08,133.7,0.0,0.0,0.0]
[1780457821320,65.32,65981.17,133.7,0.0,0.0,0.0]
[1780457822327,65.32,65986.05,133.7,0.0,0.0,0.0]
[1780457824133,65.32,65986.05,133.7,0.0,0.0,0.0]
[1780457824417,65.32,65993.46,133.7,0.0,0.0,0.0]
[1780457825390,65.32,66006.82,133.7,0.0,0.0,0.0]
[1780457826534,65.32,66006.82,133.7,0.0,0.0,0.0]
[1780457831432,65.32,66016.6,133.7,0.0,0.0,0.0]
[1780457832438,65.32,66021.21,133.7,0.0,0.0,0.0]
[1780457835460,65.32,66028.38,133.7,0.0,0.0,0.0]
[1780457837474,65.32,66040.47,133.7,0.0,0.0,0.0]
[1780457838481,65.32,66035.21,133.7,0.0,0.0,0.0]
[1780457839488,65.32,66030.08,133.7,0.0,0.0,0.0]
[1780457841503,65.32,66018.83,133.7,0.0,0.0,0.0]
[1780457841837,65.32,66018.83,133.7,0.0,0.0,0.0]
[1780457842513,65.32,66006.79,133.7,0.0,0.0,0.0]
[1780457844116,65.32,66007.78,133.7,0.0,0.0,0.0]
[1780457848587,65.32,66019.34,133.7,0.0,0.0,0.0]
[1780457849589,65.32,66005.99,133.7,0.0,0.0,0.0]
[1780457850597,65.32,66000.87,133.7,0.0,0.0,0.0]
[1780457851604,65.32,65999.51,133.7,0.0,0.0,0.0]
[1780457856639,65.32,65999.58,133.7,0.0,0.0,0.0]
[1780457857651,65.32,65993.35,133.7,0.0,0.0,0.0]
[1780457858656,65.32,65984.18,133.7,0.0,0.0,0.0]
[1780457863691,65.32,65985.27,133.7,0.0,0.0,0.0]
[1780457865706,65.32,65980.68,133.7,0.0,0.0,0.0]
[1780457870741,65.32,65978.92,133.7,0.0,0.0,0.0]
[1780457874505,65.32,65980.32,133.7,0.0,0.0,0.0]
[1780457874601,65.32,65986.68,133.7,0.0,0.0,0.0]
[1780457875611,65.32,65986.68,133.7,0.0,0.0,0.0]
[1780457874768,65.32,65991.64,133.7,0.0,0.0,0.0]
[1780457876578,65.32,65991.64,133.7,0.0,0.0,0.0]
[1780457875783,65.32,65999.89,133.7,0.0,0.0,0.0]
[1780457877283,65.32,65999.89,133.7,0.0,0.0,0.0]
[1780457877300,65.32,65985.52,133.7,0.0,0.0,0.0]
[1780457879814,65.32,65980.32,133.7,0.0,0.0,0.0]
[1780457882835,65.32,65970.77,133.7,0.0,0.0,0.0]
[1780457883842,65.32,65961.43,133.7,0.0,0.0,0.0]
[1780457885856,65.32,65956.31,133.7,0.0,0.0,0.0]
[1780457888781,65.32,65955.01,133.7,0.0,0.0,0.0]
[1780457888877,65.32,65950.39,133.7,0.0,0.0,0.0]
[1780457891244,65.32,65947.62,133.7,0.0,0.0,0.0]
[1780457894363,65.32,65961.63,133.7,0.0,0.0,0.0]
[1780457895838,65.32,65961.84,133.7,0.0,0.0,0.0]
[1780457895966,65.32,65948.75,133.7,0.0,0.0,0.0]
[1780457896961,65.32,65919.9,133.7,0.0,0.0,0.0]
[1780457898191,65.32,65919.9,133.7,0.0,0.0,0.0]
[1780457900165,65.32,65919.17,133.7,0.0,0.0,0.0]
[1780457902862,65.32,65922.15,133.7,0.0,0.0,0.0]
[1780457904016,65.32,65931.93,133.7,0.0,0.0,0.0]
[1780457905020,65.32,65945.18,133.7,0.0,0.0,0.0]
[1780457906032,65.32,65965.99,133.7,0.0,0.0,0.0]
[1780457909216,65.32,65962.16,133.7,0.0,0.0,0.0]
[1780457909313,65.32,65966.33,133.7,0.0,0.0,0.0]
[1780457911437,65.32,65962.79,133.7,0.0,0.0,0.0]
[1780457913079,65.32,65973.23,133.7,0.0,0.0,0.0]
[1780457918114,65.32,65977.12,133.7,0.0,0.0,0.0]
[1780457923149,65.32,65974.41,133.7,0.0,0.0,0.0]
[1780457928188,65.32,65972.65,133.7,0.0,0.0,0.0]
[1780457930317,65.32,65982.51,133.7,0.0,0.0,0.0]
[1780457932214,65.32,65977.21,133.7,0.0,0.0,0.0]
[1780457933223,65.32,65971.1,133.7,0.0,0.0,0.0]
[1780457935236,65.32,65966.57,133.7,0.0,0.0,0.0]
[1780457937251,65.32,65961.05,133.7,0.0,0.0,0.0]
[1780457941279,65.32,65969.87,133.7,0.0,0.0,0.0]
[1780457946314,65.32,65962.26,133.7,0.0,0.0,0.0]
[1780457948365,65.32,65939.61,133.7,0.0,0.0,0.0]
[1780457949371,65.32,65930.03,133.7,0.0,0.0,0.0]
[1780457952392,65.32,65938.83,133.7,0.0,0.0,0.0]
[1780457953399,65.32,65932.73,133.7,0.0,0.0,0.0]
[1780457956420,65.32,65928.58,133.7,0.0,0.0,0.0]
[1780457959441,65.32,65924.18,133.7,0.0,0.0,0.0]
[1780457963164,65.32,65923.03,133.7,0.0,0.0,0.0]
[1780457965709,65.32,65922.13,133.7,0.0,0.0,0.0]
[1780457965728,65.32,65932.01,133.7,0.0,0.0,0.0]
[1780457967509,65.32,65923.73,133.7,0.0,0.0,0.0]
[1780457968029,65.32,65923.73,133.7,0.0,0.0,0.0]
[1780457970584,65.32,65916.9,133.7,0.0,0.0,0.0]
[1780457970667,65.32,65911.16,133.7,0.0,0.0,0.0]
[1780457971543,65.32,65908.31,133.7,0.0,0.0,0.0]
[1780457972556,65.32,65914.72,133.7,0.0,0.0,0.0]
[1780457973555,65.32,65919.97,133.7,0.0,0.0,0.0]
[1780457974499,65.32,65919.97,133.7,0.0,0.0,0.0]
[1780457974563,65.32,65927.64,133.7,0.0,0.0,0.0]
[1780457975486,65.32,65927.64,133.7,0.0,0.0,0.0]
[1780457976588,65.32,65919.38,133.7,0.0,0.0,0.0]
[1780457977595,65.32,65913.9,133.7,0.0,0.0,0.0]
[1780457978034,65.32,65913.9,133.7,0.0,0.0,0.0]
[1780457978335,65.32,65913.9,133.7,0.0,0.0,0.0]
[1780457980616,65.32,65909.4,133.7,0.0,0.0,0.0]
[1780457981050,65.32,65909.4,133.7,0.0,0.0,0.0]
[1780457981284,65.32,65909.4,133.7,0.0,0.0,0.0]
[1780457983637,65.32,65915.56,133.7,0.0,0.0,0.0]
[1780457984644,65.32,65909.67,133.7,0.0,0.0,0.0]
[1780457986104,65.32,65913.05,133.7,0.0,0.0,0.0]
[1780457986365,65.32,65913.05,133.7,0.0,0.0,0.0]
[1780457986658,65.32,65918.52,133.7,0.0,0.0,0.0]
[1780457989679,65.32,65945.32,133.7,0.0,0.0,0.0]
[1780457990690,65.32,65949.77,133.7,0.0,0.0,0.0]
[1780457992610,65.32,65950.27,133.7,0.0,0.0,0.0]
[1780457997739,65.32,65949.93,133.7,0.0,0.0,0.0]
[1780457998746,65.32,65943.78,133.7,0.0,0.0,0.0]
[1780458000406,65.32,65939.8,133.7,0.0,0.0,0.0]
[1780458000763,65.32,65927.19,133.7,0.0,0.0,0.0]
[1780458001782,65.32,65920.8,133.7,0.0,0.0,0.0]
[1780458003791,65.32,65927.5,133.7,0.0,0.0,0.0]
[1780458005070,65.32,65928.39,133.7,0.0,0.0,0.0]
[1780458005787,65.32,65928.39,133.7,0.0,0.0,0.0]
[1780458006827,65.32,65917.87,133.7,0.0,0.0,0.0]
[1780458008338,65.32,65917.51,133.7,0.0,0.0,0.0]
[1780458009191,65.32,65917.51,133.7,0.0,0.0,0.0]
[1780458010869,65.32,65952.77,133.7,0.0,0.0,0.0]
[1780458011874,65.32,65948.39,133.7,0.0,0.0,0.0]
[1780458013892,65.32,65968.45,133.7,0.0,0.0,0.0]
[1780458014901,65.32,65980.53,133.7,0.0,0.0,0.0]
[1780458016923,65.32,65975.41,133.7,0.0,0.0,0.0]
[1780458018140,65.32,65975.41,133.7,0.0,0.0,0.0]
[1780458018466,65.32,65975.41,133.7,0.0,0.0,0.0]
[1780458019946,65.32,65985.16,133.7,0.0,0.0,0.0]
[1780458021155,65.32,65985.16,133.7,0.0,0.0,0.0]
[1780458021726,65.32,65985.16,133.7,0.0,0.0,0.0]
[1780458022968,65.32,65978.92,133.7,0.0,0.0,0.0]
[1780458024191,65.32,65978.92,133.7,0.0,0.0,0.0]
[1780458024231,65.32,65983.52,133.7,0.0,0.0,0.0]
[1780458024986,65.32,65992.46,133.7,0.0,0.0,0.0]
[1780458026820,65.32,65992.46,133.7,0.0,0.0,0.0]
[1780458027001,65.32,65987.84,133.7,0.0,0.0,0.0]
[1780458029248,65.32,65984.86,133.7,0.0,0.0,0.0]
[1780458029251,65.32,65993.02,133.7,0.0,0.0,0.0]
[1780458030934,65.32,65992.9,133.7,0.0,0.0,0.0]
[1780458031050,65.32,65995.25,133.7,0.0,0.0,0.0]
[1780458032058,65.32,65984.33,133.7,0.0,0.0,0.0]
[1780458033330,65.32,65984.33,133.7,0.0,0.0,0.0]
[1780458033390,65.32,65979.05,133.7,0.0,0.0,0.0]
[1780458034160,65.32,65979.05,133.7,0.0,0.0,0.0]
[1780458035081,65.32,65968.29,133.7,0.0,0.0,0.0]
[1780458037342,65.32,65965.88,133.7,0.0,0.0,0.0]
[1780458038102,65.32,65974.56,133.7,0.0,0.0,0.0]
[1780458042132,65.32,65979.02,133.7,0.0,0.0,0.0]
[1780458046166,65.32,65972.22,133.7,0.0,0.0,0.0]
[1780458050204,65.32,65977.97,133.7,0.0,0.0,0.0]
[1780458051209,65.32,65984.53,133.7,0.0,0.0,0.0]
[1780458054231,65.32,65988.97,133.7,0.0,0.0,0.0]
[1780458059268,65.32,65989.09,133.7,0.0,0.0,0.0]
[1780458063296,65.32,65995.55,133.7,0.0,0.0,0.0]
[1780458064303,65.32,66003.1,133.7,0.0,0.0,0.0]
[1780458066646,65.32,66006.64,133.7,0.0,0.0,0.0]
[1780458070100,65.32,66006.36,133.7,0.0,0.0,0.0]
[1780458071409,65.32,66004.99,133.7,0.0,0.0,0.0]
[1780458072359,65.32,65994.8,133.7,0.0,0.0,0.0]
[1780458073367,65.32,65985.41,133.7,0.0,0.0,0.0]
[1780458074376,65.32,65970.02,133.7,0.0,0.0,0.0]
[1780458075384,65.32,65953.14,133.7,0.0,0.0,0.0]
[1780458076149,65.32,65953.14,133.7,0.0,0.0,0.0]
[1780458076390,65.32,65944.27,133.7,0.0,0.0,0.0]
[1780458077035,65.32,65944.27,133.7,0.0,0.0,0.0]
[1780458079153,65.32,65948.18,133.7,0.0,0.0,0.0]
[1780458080475,65.32,65945.38,133.7,0.0,0.0,0.0]
[1780458082432,65.32,65938.19,133.7,0.0,0.0,0.0]
[1780458083173,65.32,65938.19,133.7,0.0,0.0,0.0]
[1780458088474,65.32,65942.81,133.7,0.0,0.0,0.0]
[1780458091499,65.32,65937.07,133.7,0.0,0.0,0.0]
[1780458092502,65.32,65945.14,133.7,0.0,0.0,0.0]
[1780458093509,65.32,65954.53,133.7,0.0,0.0,0.0]
[1780458098545,65.32,65954.38,133.7,0.0,0.0,0.0]
[1780458103580,65.32,65952.42,133.7,0.0,0.0,0.0]
[1780458108615,65.32,65950.24,133.7,0.0,0.0,0.0]
[1780458110629,65.32,65943.75,133.7,0.0,0.0,0.0]
[1780458111416,65.32,65943.75,133.7,0.0,0.0,0.0]
[1780458111636,65.32,65934.74,133.7,0.0,0.0,0.0]
[1780458112643,65.32,65929.48,133.7,0.0,0.0,0.0]
[1780458113652,65.32,65923.93,133.7,0.0,0.0,0.0]
[1780458114299,65.32,65923.93,133.7,0.0,0.0,0.0]
[1780458114380,65.32,65923.93,133.7,0.0,0.0,0.0]
[1780458114659,65.32,65940.97,133.7,0.0,0.0,0.0]
[1780458116673,65.32,65945.89,133.7,0.0,0.0,0.0]
[1780458117298,65.32,65945.89,133.7,0.0,0.0,0.0]
[1780458120701,65.32,65940.04,133.7,0.0,0.0,0.0]
[1780458123722,65.32,65944.3,133.7,0.0,0.0,0.0]
[1780458125736,65.32,65949.29,133.7,0.0,0.0,0.0]
[1780458130773,65.32,65946.47,133.7,0.0,0.0,0.0]
[1780458131779,65.32,65940.84,133.7,0.0,0.0,0.0]
[1780458132787,65.32,65930.21,133.7,0.0,0.0,0.0]
[1780458133794,65.32,65923.32,133.7,0.0,0.0,0.0]
[1780458138830,65.32,65921.45,133.7,0.0,0.0,0.0]
[1780458143865,65.32,65918.79,133.7,0.0,0.0,0.0]
[1780458148900,65.32,65918.69,133.7,0.0,0.0,0.0]
[1780458151921,65.32,65916.69,133.7,0.0,0.0,0.0]
[1780458156963,65.32,65913.91,133.7,0.0,0.0,0.0]
[1780458161997,65.32,65917.26,133.7,0.0,0.0,0.0]
[1780458167032,65.32,65914.6,133.7,0.0,0.0,0.0]
[1780458172067,65.32,65913.81,133.7,0.0,0.0,0.0]
[1780458177102,65.32,65914.42,133.7,0.0,0.0,0.0]
[1780458182139,65.32,65915.33,133.7,0.0,0.0,0.0]
[1780458187174,65.32,65911.91,133.7,0.0,0.0,0.0]
[1780458188757,65.32,65911.91,133.7,0.0,0.0,0.0]
[1780458189193,65.32,65899.68,133.7,0.0,0.0,0.0]
[1780458190199,65.32,65868.19,133.7,0.0,0.0,0.0]
[1780458191870,65.32,65860.7,133.7,0.0,0.0,0.0]
[1780458192227,65.32,65865.33,133.7,0.0,0.0,0.0]
[1780458194480,65.32,65861.4,133.7,0.0,0.0,0.0]
[1780458195340,65.32,65858.65,133.7,0.0,0.0,0.0]
[1780458196247,65.32,65850.77,133.7,0.0,0.0,0.0]
[1780458197996,65.32,65850.77,133.7,0.0,0.0,0.0]
[1780458198011,65.32,65842.73,133.7,0.0,0.0,0.0]
[1780458198588,65.32,65842.73,133.7,0.0,0.0,0.0]
[1780458198633,65.32,65836.33,133.7,0.0,0.0,0.0]
[1780458200275,65.32,65842.89,133.7,0.0,0.0,0.0]
[1780458201283,65.32,65835.8,133.7,0.0,0.0,0.0]
[1780458202290,65.32,65826.46,133.7,0.0,0.0,0.0]
[1780458203843,65.32,65826.46,133.7,0.0,0.0,0.0]
[1780458204260,65.32,65827.46,133.7,0.0,0.0,0.0]
[1780458204304,65.32,65820.38,133.7,0.0,0.0,0.0]
[1780458205311,65.32,65812.91,133.7,0.0,0.0,0.0]
[1780458206810,65.32,65812.91,133.7,0.0,0.0,0.0]
[1780458208855,65.32,65817.82,133.7,0.0,0.0,0.0]
[1780458210130,65.32,65819.92,133.7,0.0,0.0,0.0]
[1780458211356,65.32,65816.3,133.7,0.0,0.0,0.0]
[1780458212868,65.32,65816.3,133.7,0.0,0.0,0.0]
[1780458212934,65.32,65809.4,133.7,0.0,0.0,0.0]
[1780458215956,65.32,65804.29,133.7,0.0,0.0,0.0]
[1780458216513,65.32,65804.29,133.7,0.0,0.0,0.0]
[1780458218115,65.32,65806.03,133.7,0.0,0.0,0.0]
[1780458218121,65.32,65796.11,133.7,0.0,0.0,0.0]
[1780458218412,65.32,65812.57,133.7,0.0,0.0,0.0]
[1780458219326,65.32,65812.57,133.7,0.0,0.0,0.0]
[1780458219417,65.32,65828.78,133.7,0.0,0.0,0.0]
[1780458220424,65.32,65839.38,133.7,0.0,0.0,0.0]
[1780458221678,65.32,65839.38,133.7,0.0,0.0,0.0]
[1780458223505,65.32,65838.03,133.7,0.0,0.0,0.0]
[1780458226709,65.32,65842.37,133.7,0.0,0.0,0.0]
[1780458226733,65.32,65830.8,133.7,0.0,0.0,0.0]
[1780458227864,65.32,65830.8,133.7,0.0,0.0,0.0]
[1780458227957,65.32,65823.96,133.7,0.0,0.0,0.0]
[1780458228481,65.32,65808.53,133.7,0.0,0.0,0.0]
[1780458229489,65.32,65791.16,133.7,0.0,0.0,0.0]
[1780458230808,65.32,65791.16,133.7,0.0,0.0,0.0]
[1780458230866,65.32,65780.96,133.7,0.0,0.0,0.0]
[1780458231304,65.32,65780.96,133.7,0.0,0.0,0.0]
[1780458231510,65.32,65773.96,133.7,0.0,0.0,0.0]
[1780458232513,65.32,65757.11,133.7,0.0,0.0,0.0]
[1780458233524,65.32,65746.18,133.7,0.0,0.0,0.0]
[1780458234959,65.32,65746.18,133.7,0.0,0.0,0.0]
[1780458235051,65.32,65742.05,133.7,0.0,0.0,0.0]
[1780458235863,65.32,65742.05,133.7,0.0,0.0,0.0]
[1780458236558,65.32,65734.97,133.7,0.0,0.0,0.0]
[1780458237567,65.32,65728.16,133.7,0.0,0.0,0.0]
[1780458240106,65.32,65726.72,133.7,0.0,0.0,0.0]
[1780458240261,65.32,65727.85,133.7,0.0,0.0,0.0]
[1780458241609,65.32,65738.59,133.7,0.0,0.0,0.0]
[1780458242614,65.32,65749.36,133.7,0.0,0.0,0.0]
[1780458243622,65.32,65761.91,133.7,0.0,0.0,0.0]
[1780458244587,65.32,65761.91,133.7,0.0,0.0,0.0]
[1780458244628,65.32,65774.02,133.7,0.0,0.0,0.0]
[1780458245436,65.32,65774.02,133.7,0.0,0.0,0.0]
[1780458245637,65.32,65778.09,133.7,0.0,0.0,0.0]
[1780458247911,65.32,65775.48,133.7,0.0,0.0,0.0]
[1780458247914,65.32,65768.94,133.7,0.0,0.0,0.0]
[1780458248262,65.32,65768.94,133.7,0.0,0.0,0.0]
[1780458249666,65.32,65780.7,133.7,0.0,0.0,0.0]
[1780458250949,65.32,65780.7,133.7,0.0,0.0,0.0]
[1780458251021,65.32,65789.97,133.7,0.0,0.0,0.0]
[1780458251698,65.32,65789.97,133.7,0.0,0.0,0.0]
[1780458251774,65.32,65805.16,133.7,0.0,0.0,0.0]
[1780458253695,65.32,65777.05,133.7,0.0,0.0,0.0]
[1780458254707,65.32,65759.46,133.7,0.0,0.0,0.0]
[1780458255874,65.32,65759.46,133.7,0.0,0.0,0.0]
[1780458255961,65.32,65750.57,133.7,0.0,0.0,0.0]
[1780458256595,65.32,65750.57,133.7,0.0,0.0,0.0]
[1780458256721,65.32,65744.37,133.7,0.0,0.0,0.0]
[1780458257728,65.32,65738.23,133.7,0.0,0.0,0.0]
[1780458259456,65.32,65739.05,133.7,0.0,0.0,0.0]
[1780458259817,65.32,65739.05,133.7,0.0,0.0,0.0]
[1780458260757,65.32,65753.84,133.7,0.0,0.0,0.0]
[1780458261764,65.32,65762.94,133.7,0.0,0.0,0.0]
[1780458262469,65.32,65762.94,133.7,0.0,0.0,0.0]
[1780458262772,65.32,65758.16,133.7,0.0,0.0,0.0]
[1780458267806,65.32,65748.26,133.7,0.0,0.0,0.0]
[1780458269820,65.32,65743.35,133.7,0.0,0.0,0.0]
[1780458271834,65.32,65744.97,133.7,0.0,0.0,0.0]
[1780458272844,65.32,65750.09,133.7,0.0,0.0,0.0]
[1780458277878,65.32,65747.73,133.7,0.0,0.0,0.0]
[1780458279892,65.32,65736.2,133.7,0.0,0.0,0.0]
[1780458281906,65.32,65729.21,133.7,0.0,0.0,0.0]
[1780458282913,65.32,65722.55,133.7,0.0,0.0,0.0]
[1780458284954,65.32,65712.48,133.7,0.0,0.0,0.0]
[1780458285943,65.32,65703.5,133.7,0.0,0.0,0.0]
[1780458286950,65.32,65696.88,133.7,0.0,0.0,0.0]
[1780458287970,65.32,65688.66,133.7,0.0,0.0,0.0]
[1780458288969,65.32,65678.28,133.7,0.0,0.0,0.0]
[1780458290018,65.32,65683.08,133.7,0.0,0.0,0.0]
[1780458292012,65.32,65674.4,133.7,0.0,0.0,0.0]
[1780458293019,65.32,65670.2,133.7,0.0,0.0,0.0]
[1780458295031,65.32,65663.97,133.7,0.0,0.0,0.0]
[1780458297050,65.32,65670.05,133.7,0.0,0.0,0.0]
[1780458299064,65.32,65674.82,133.7,0.0,0.0,0.0]
[1780458301083,65.32,65689.35,133.7,0.0,0.0,0.0]
[1780458301532,65.32,65689.35,133.7,0.0,0.0,0.0]
[1780458302093,65.32,65711.54,133.7,0.0,0.0,0.0]
[1780458303103,65.32,65698.76,133.7,0.0,0.0,0.0]
[1780458304110,65.32,65692.23,133.7,0.0,0.0,0.0]
[1780458305125,65.32,65699.83,133.7,0.0,0.0,0.0]
[1780458306626,65.32,65696.34,133.7,0.0,0.0,0.0]
[1780458307133,65.32,65703.2,133.7,0.0,0.0,0.0]
[1780458307304,65.32,65703.2,133.7,0.0,0.0,0.0]
[1780458308142,65.32,65710.83,133.7,0.0,0.0,0.0]
[1780458309711,65.32,65709.27,133.7,0.0,0.0,0.0]
[1780458310178,65.32,65709.27,133.7,0.0,0.0,0.0]
[1780458310255,65.32,65715.32,133.7,0.0,0.0,0.0]
[1780458311168,65.32,65732.83,133.7,0.0,0.0,0.0]
[1780458313199,65.32,65713.88,133.7,0.0,0.0,0.0]
[1780458315206,65.32,65720.58,133.7,0.0,0.0,0.0]
[1780458316206,65.32,65720.58,133.7,0.0,0.0,0.0]
[1780458316211,65.32,65712.65,133.7,0.0,0.0,0.0]
[1780458316614,65.32,65712.65,133.7,0.0,0.0,0.0]
[1780458317226,65.32,65702.98,133.7,0.0,0.0,0.0]
[1780458318233,65.32,65698.62,133.7,0.0,0.0,0.0]
[1780458319225,65.32,65698.62,133.7,0.0,0.0,0.0]
[1780458319896,65.32,65697.78,133.7,0.0,0.0,0.0]
[1780458320259,65.32,65703.36,133.7,0.0,0.0,0.0]
[1780458321260,65.32,65712.07,133.7,0.0,0.0,0.0]
[1780458322275,65.32,65712.07,133.7,0.0,0.0,0.0]
[1780458322268,65.32,65716.97,133.7,0.0,0.0,0.0]
[1780458322830,65.32,65716.97,133.7,0.0,0.0,0.0]
[1780458323274,65.32,65725.31,133.7,0.0,0.0,0.0]
[1780458324284,65.32,65729.83,133.7,0.0,0.0,0.0]
[1780458325290,65.32,65740.36,133.7,0.0,0.0,0.0]
[1780458326296,65.32,65752.01,133.7,0.0,0.0,0.0]
[1780458327858,65.32,65754.4,133.7,0.0,0.0,0.0]
[1780458328987,65.32,65755.75,133.7,0.0,0.0,0.0]
[1780458329361,65.32,65761.76,133.7,0.0,0.0,0.0]
[1780458330377,65.32,65773.75,133.7,0.0,0.0,0.0]
[1780458334172,65.32,65784.08,133.7,0.0,0.0,0.0]
[1780458334408,65.32,65773.02,133.7,0.0,0.0,0.0]
[1780458335222,65.32,65773.02,133.7,0.0,0.0,0.0]
[1780458336427,65.32,65783.69,133.7,0.0,0.0,0.0]
[1780458338083,65.32,65786.57,133.7,0.0,0.0,0.0]
[1780458338950,65.32,65785.51,133.7,0.0,0.0,0.0]
[1780458340455,65.32,65800.76,133.7,0.0,0.0,0.0]
[1780458341320,65.32,65800.76,133.7,0.0,0.0,0.0]
[1780458341469,65.32,65813.13,133.7,0.0,0.0,0.0]
[1780458341538,65.32,65813.13,133.7,0.0,0.0,0.0]
[1780458342475,65.32,65820.86,133.7,0.0,0.0,0.0]
[1780458344347,65.32,65820.86,133.7,0.0,0.0,0.0]
[1780458344414,65.32,65815.85,133.7,0.0,0.0,0.0]
[1780458344497,65.32,65803.71,133.7,0.0,0.0,0.0]
[1780458345504,65.32,65797.9,133.7,0.0,0.0,0.0]
[1780458348145,65.32,65796.88,133.7,0.0,0.0,0.0]
[1780458350403,65.32,65799.68,133.7,0.0,0.0,0.0]
[1780458352808,65.32,65798.68,133.7,0.0,0.0,0.0]
[1780458353560,65.32,65807.86,133.7,0.0,0.0,0.0]
[1780458355412,65.32,65807.86,133.7,0.0,0.0,0.0]
[1780458356245,65.32,65807.68,133.7,0.0,0.0,0.0]
[1780458358653,65.32,65802.8,133.7,0.0,0.0,0.0]
[1780458360024,65.32,65802.47,133.7,0.0,0.0,0.0]
[1780458362677,65.32,65808.66,133.7,0.0,0.0,0.0]
[1780458362681,65.32,65814.68,133.7,0.0,0.0,0.0]
[1780458363615,65.32,65814.68,133.7,0.0,0.0,0.0]
[1780458363651,65.32,65820.38,133.7,0.0,0.0,0.0]
[1780458365755,65.32,65822.79,133.7,0.0,0.0,0.0]
[1780458366128,65.32,65822.79,133.7,0.0,0.0,0.0]
[1780458366662,65.32,65815.82,133.7,0.0,0.0,0.0]
[1780458368676,65.32,65808.39,133.7,0.0,0.0,0.0]
[1780458369683,65.32,65793.96,133.7,0.0,0.0,0.0]
[1780458370899,65.32,65793.96,133.7,0.0,0.0,0.0]
[1780458372418,65.32,65795.76,133.7,0.0,0.0,0.0]
[1780458372452,65.32,65801.71,133.7,0.0,0.0,0.0]
[1780458372704,65.32,65783.5,133.7,0.0,0.0,0.0]
[1780458373711,65.32,65769.48,133.7,0.0,0.0,0.0]
[1780458374730,65.32,65756.28,133.7,0.0,0.0,0.0]
[1780458375730,65.32,65738.47,133.7,0.0,0.0,0.0]
[1780458376737,65.32,65715.31,133.7,0.0,0.0,0.0]
[1780458377744,65.32,65693.75,133.7,0.0,0.0,0.0]
[1780458379769,65.32,65699.18,133.7,0.0,0.0,0.0]
[1780458381184,65.32,65711.82,133.7,0.0,0.0,0.0]
[1780458381783,65.32,65725.37,133.7,0.0,0.0,0.0]
[1780458382791,65.32,65741.19,133.7,0.0,0.0,0.0]
[1780458383748,65.32,65741.19,133.7,0.0,0.0,0.0]
[1780458384805,65.32,65733.65,133.7,0.0,0.0,0.0]
[1780458385812,65.32,65727.08,133.7,0.0,0.0,0.0]
[1780458387825,65.32,65732.29,133.7,0.0,0.0,0.0]
[1780458390847,65.32,65737.36,133.7,0.0,0.0,0.0]
[1780458391854,65.32,65736.52,133.7,0.0,0.0,0.0]
[1780458395882,65.32,65725.11,133.7,0.0,0.0,0.0]
[1780458397897,65.32,65712.01,133.7,0.0,0.0,0.0]
[1780458399911,65.32,65720.4,133.7,0.0,0.0,0.0]
[1780458404947,65.32,65724.03,133.7,0.0,0.0,0.0]
[1780458405954,65.32,65730.67,133.7,0.0,0.0,0.0]
[1780458406961,65.32,65735.36,133.7,0.0,0.0,0.0]
[1780458410989,65.32,65741.96,133.7,0.0,0.0,0.0]
[1780458413003,65.32,65731.28,133.7,0.0,0.0,0.0]
[1780458414011,65.32,65721.72,133.7,0.0,0.0,0.0]
[1780458416032,65.32,65714.37,133.7,0.0,0.0,0.0]
[1780458416761,65.32,65714.37,133.7,0.0,0.0,0.0]
[1780458417180,65.32,65714.37,133.7,0.0,0.0,0.0]
[1780458417183,65.32,65693.45,133.7,0.0,0.0,0.0]
[1780458418044,65.32,65675.16,133.7,0.0,0.0,0.0]
[1780458418765,65.32,65675.16,133.7,0.0,0.0,0.0]
[1780458419051,65.32,65670.99,133.7,0.0,0.0,0.0]
[1780458419992,65.32,65670.99,133.7,0.0,0.0,0.0]
[1780458420020,65.32,65670.99,133.7,0.0,0.0,0.0]
[1780458420649,65.32,65671.88,133.7,0.0,0.0,0.0]
[1780458421006,65.32,65671.88,133.7,0.0,0.0,0.0]
[1780458421079,65.32,65678.14,133.7,0.0,0.0,0.0]
[1780458422083,65.32,65688.35,133.7,0.0,0.0,0.0]
[1780458425086,65.32,65690.84,133.7,0.0,0.0,0.0]
[1780458425406,65.32,65690.84,133.7,0.0,0.0,0.0]
[1780458427121,65.32,65684.92,133.7,0.0,0.0,0.0]
[1780458428063,65.32,65684.92,133.7,0.0,0.0,0.0]
[1780458428128,65.32,65673.88,133.7,0.0,0.0,0.0]
[1780458428856,65.32,65673.88,133.7,0.0,0.0,0.0]
[1780458432156,65.32,65686.01,133.7,0.0,0.0,0.0]
[1780458433163,65.32,65691.34,133.7,0.0,0.0,0.0]
[1780458434140,65.32,65691.34,133.7,0.0,0.0,0.0]
[1780458437832,65.32,65693.16,133.7,0.0,0.0,0.0]
[1780458440162,65.32,65699.11,133.7,0.0,0.0,0.0]
[1780458440222,65.32,65703.11,133.7,0.0,0.0,0.0]
[1780458441226,65.32,65709.05,133.7,0.0,0.0,0.0]
[1780458442233,65.32,65714.0,133.7,0.0,0.0,0.0]
[1780458444247,65.32,65719.52,133.7,0.0,0.0,0.0]
[1780458446262,65.32,65711.38,133.7,0.0,0.0,0.0]
[1780458447269,65.32,65702.11,133.7,0.0,0.0,0.0]
[1780458448276,65.32,65692.82,133.7,0.0,0.0,0.0]
[1780458451297,65.32,65694.44,133.7,0.0,0.0,0.0]
[1780458456332,65.32,65697.44,133.7,0.0,0.0,0.0]
[1780458461367,65.32,65696.42,133.7,0.0,0.0,0.0]
[1780458466402,65.32,65696.38,133.7,0.0,0.0,0.0]
[1780458467410,65.32,65702.93,133.7,0.0,0.0,0.0]
[1780458468417,65.32,65709.69,133.7,0.0,0.0,0.0]
[1780458469425,65.32,65716.0,133.7,0.0,0.0,0.0]
[1780458470644,65.32,65716.0,133.7,0.0,0.0,0.0]
[1780458470433,65.32,65722.3,133.7,0.0,0.0,0.0]
[1780458471446,65.32,65749.11,133.7,0.0,0.0,0.0]
[1780458472453,65.32,65757.25,133.7,0.0,0.0,0.0]
[1780458474477,65.32,65745.26,133.7,0.0,0.0,0.0]
[1780458476482,65.32,65752.9,133.7,0.0,0.0,0.0]
[1780458476874,65.32,65752.9,133.7,0.0,0.0,0.0]
[1780458478314,65.32,65752.25,133.7,0.0,0.0,0.0]
[1780458480905,65.32,65756.0,133.7,0.0,0.0,0.0]
[1780458482885,65.32,65759.29,133.7,0.0,0.0,0.0]
[1780458483531,65.32,65750.01,133.7,0.0,0.0,0.0]
[1780458484538,65.32,65744.89,133.7,0.0,0.0,0.0]
[1780458485505,65.32,65744.89,133.7,0.0,0.0,0.0]
[1780458486150,65.32,65745.42,133.7,0.0,0.0,0.0]
[1780458486260,65.32,65745.42,133.7,0.0,0.0,0.0]
[1780458486785,65.32,65744.96,133.7,0.0,0.0,0.0]
[1780458487562,65.32,65731.48,133.7,0.0,0.0,0.0]
[1780458488569,65.32,65722.57,133.7,0.0,0.0,0.0]
[1780458489523,65.32,65722.57,133.7,0.0,0.0,0.0]
[1780458492795,65.32,65719.36,133.7,0.0,0.0,0.0]
[1780458493607,65.32,65708.05,133.7,0.0,0.0,0.0]
[1780458495646,65.32,65710.29,133.7,0.0,0.0,0.0]
[1780458500654,65.32,65709.68,133.7,0.0,0.0,0.0]
[1780458501664,65.32,65700.64,133.7,0.0,0.0,0.0]
[1780458502671,65.32,65694.75,133.7,0.0,0.0,0.0]
[1780458503660,65.32,65694.75,133.7,0.0,0.0,0.0]
[1780458503680,65.32,65682.28,133.7,0.0,0.0,0.0]
[1780458504689,65.32,65673.08,133.7,0.0,0.0,0.0]
[1780458505696,65.32,65667.16,133.7,0.0,0.0,0.0]
[1780458506007,65.32,65667.16,133.7,0.0,0.0,0.0]
[1780458506518,65.32,65667.16,133.7,0.0,0.0,0.0]
[1780458509001,65.32,65668.28,133.7,0.0,0.0,0.0]
[1780458509421,65.32,65668.28,133.7,0.0,0.0,0.0]
[1780458509725,65.32,65673.05,133.7,0.0,0.0,0.0]
[1780458512028,65.32,65675.13,133.7,0.0,0.0,0.0]
[1780458512707,65.32,65675.13,133.7,0.0,0.0,0.0]
[1780458512088,65.32,65675.47,133.7,0.0,0.0,0.0]
[1780458512749,65.32,65670.06,133.7,0.0,0.0,0.0]
[1780458513788,65.32,65675.02,133.7,0.0,0.0,0.0]
[1780458515064,65.32,65675.02,133.7,0.0,0.0,0.0]
[1780458515182,65.32,65682.2,133.7,0.0,0.0,0.0]
[1780458516185,65.32,65690.32,133.7,0.0,0.0,0.0]
[1780458516979,65.32,65690.32,133.7,0.0,0.0,0.0]
[1780458517024,65.32,65700.94,133.7,0.0,0.0,0.0]
[1780458517807,65.32,65714.66,133.7,0.0,0.0,0.0]
[1780458519658,65.32,65714.66,133.7,0.0,0.0,0.0]
[1780458521835,65.32,65710.53,133.7,0.0,0.0,0.0]
[1780458525864,65.32,65704.44,133.7,0.0,0.0,0.0]
[1780458526870,65.32,65699.37,133.7,0.0,0.0,0.0]
[1780458529891,65.32,65704.6,133.7,0.0,0.0,0.0]
[1780458534926,65.32,65708.15,133.7,0.0,0.0,0.0]
[1780458539961,65.32,65710.18,133.7,0.0,0.0,0.0]
[1780458540968,65.32,65702.98,133.7,0.0,0.0,0.0]
[1780458546024,65.32,65705.83,133.7,0.0,0.0,0.0]
[1780458547029,65.32,65715.55,133.7,0.0,0.0,0.0]
[1780458548035,65.32,65725.65,133.7,0.0,0.0,0.0]
[1780458553071,65.32,65728.23,133.7,0.0,0.0,0.0]
[1780458556092,65.32,65720.21,133.7,0.0,0.0,0.0]
[1780458561128,65.32,65717.89,133.7,0.0,0.0,0.0]
[1780458562226,65.32,65717.89,133.7,0.0,0.0,0.0]
[1780458562289,65.32,65709.77,133.7,0.0,0.0,0.0]
[1780458563143,65.32,65699.42,133.7,0.0,0.0,0.0]
[1780458564514,65.32,65699.42,133.7,0.0,0.0,0.0]
[1780458564965,65.32,65699.12,133.7,0.0,0.0,0.0]
[1780458565159,65.32,65689.88,133.7,0.0,0.0,0.0]
[1780458566169,65.32,65675.98,133.7,0.0,0.0,0.0]
[1780458567181,65.32,65671.21,133.7,0.0,0.0,0.0]
[1780458567836,65.32,65671.21,133.7,0.0,0.0,0.0]
[1780458568225,65.32,65671.21,133.7,0.0,0.0,0.0]
[1780458568303,65.32,65681.24,133.7,0.0,0.0,0.0]
[1780458569195,65.32,65671.01,133.7,0.0,0.0,0.0]
[1780458570202,65.32,65666.41,133.7,0.0,0.0,0.0]
[1780458570846,65.32,65666.41,133.7,0.0,0.0,0.0]
[1780458571209,65.32,65667.09,133.7,0.0,0.0,0.0]
[1780458575237,65.32,65659.7,133.7,0.0,0.0,0.0]
[1780458580309,65.32,65655.32,133.7,0.0,0.0,0.0]
[1780458581301,65.32,65647.23,133.7,0.0,0.0,0.0]
[1780458583320,65.32,65642.71,133.7,0.0,0.0,0.0]
[1780458583888,65.32,65642.71,133.7,0.0,0.0,0.0]
[1780458585596,65.32,65640.99,133.7,0.0,0.0,0.0]
[1780458586344,65.32,65626.02,133.7,0.0,0.0,0.0]
[1780458586994,65.32,65626.02,133.7,0.0,0.0,0.0]
[1780458587564,65.32,65626.02,133.7,0.0,0.0,0.0]
[1780458587636,65.32,65614.98,133.7,0.0,0.0,0.0]
[1780458588374,65.32,65607.7,133.7,0.0,0.0,0.0]
[1780458589328,65.32,65607.7,133.7,0.0,0.0,0.0]
[1780458590295,65.32,65607.66,133.7,0.0,0.0,0.0]
[1780458591544,65.32,65607.78,133.7,0.0,0.0,0.0]
[1780458591645,65.32,65597.76,133.7,0.0,0.0,0.0]
[1780458592559,65.32,65597.76,133.7,0.0,0.0,0.0]
[1780458592627,65.32,65592.3,133.7,0.0,0.0,0.0]
[1780458593262,65.32,65592.3,133.7,0.0,0.0,0.0]
[1780458596438,65.32,65588.32,133.7,0.0,0.0,0.0]
[1780458598453,65.32,65598.88,133.7,0.0,0.0,0.0]
[1780458599466,65.32,65615.88,133.7,0.0,0.0,0.0]
[1780458600482,65.32,65621.64,133.7,0.0,0.0,0.0]
[1780458601365,65.32,65621.64,133.7,0.0,0.0,0.0]
[1780458601621,65.32,65596.5,133.7,0.0,0.0,0.0]
[1780458602625,65.32,65596.5,133.7,0.0,0.0,0.0]
[1780458602716,65.32,65583.77,133.7,0.0,0.0,0.0]
[1780458603538,65.32,65526.75,133.7,0.0,0.0,0.0]
[1780458603952,65.32,65526.75,133.7,0.0,0.0,0.0]
[1780458604614,65.32,65508.43,133.7,0.0,0.0,0.0]
[1780458605209,65.32,65508.43,133.7,0.0,0.0,0.0]
[1780458609595,65.32,65502.64,133.7,0.0,0.0,0.0]
[1780458610789,65.32,65502.64,133.7,0.0,0.0,0.0]
[1780458610832,65.32,65496.85,133.7,0.0,0.0,0.0]
[1780458611612,65.32,65491.66,133.7,0.0,0.0,0.0]
[1780458613292,65.32,65494.5,133.7,0.0,0.0,0.0]
[1780458613627,65.32,65499.29,133.7,0.0,0.0,0.0]
[1780458616652,65.32,65493.69,133.7,0.0,0.0,0.0]
[1780458617938,65.32,65491.89,133.7,0.0,0.0,0.0]
[1780458618138,65.32,65491.89,133.7,0.0,0.0,0.0]
[1780458618667,65.32,65483.15,133.7,0.0,0.0,0.0]
[1780458619675,65.32,65479.08,133.7,0.0,0.0,0.0]
[1780458621011,65.32,65477.29,133.7,0.0,0.0,0.0]
[1780458621274,65.32,65477.29,133.7,0.0,0.0,0.0]
[1780458623731,65.32,65405.77,133.7,0.0,0.0,0.0]
[1780458624741,65.32,65395.03,133.7,0.0,0.0,0.0]
[1780458625137,65.32,65395.03,133.7,0.0,0.0,0.0]
[1780458626370,65.32,65398.55,133.7,0.0,0.0,0.0]
[1780458626777,65.32,65398.55,133.7,0.0,0.0,0.0]
[1780458626883,65.32,65411.71,133.7,0.0,0.0,0.0]
[1780458627441,65.32,65411.71,133.7,0.0,0.0,0.0]
[1780458627763,65.32,65447.3,133.7,0.0,0.0,0.0]
[1780458628771,65.32,65460.77,133.7,0.0,0.0,0.0]
[1780458630785,65.32,65464.75,133.7,0.0,0.0,0.0]
[1780458631792,65.32,65462.77,133.7,0.0,0.0,0.0]
[1780458633812,65.32,65451.83,133.7,0.0,0.0,0.0]
[1780458635832,65.32,65472.44,133.7,0.0,0.0,0.0]
[1780458636840,65.32,65485.95,133.7,0.0,0.0,0.0]
[1780458638856,65.32,65463.05,133.7,0.0,0.0,0.0]
[1780458639868,65.32,65448.44,133.7,0.0,0.0,0.0]
[1780458640875,65.32,65459.71,133.7,0.0,0.0,0.0]
[1780458642430,65.32,65462.67,133.7,0.0,0.0,0.0]
[1780458642913,65.32,65462.67,133.7,0.0,0.0,0.0]
[1780458643900,65.32,65455.18,133.7,0.0,0.0,0.0]
[1780458645470,65.32,65455.85,133.7,0.0,0.0,0.0]
[1780458645766,65.32,65455.85,133.7,0.0,0.0,0.0]
[1780458646921,65.32,65438.29,133.7,0.0,0.0,0.0]
[1780458647928,65.32,65431.17,133.7,0.0,0.0,0.0]
[1780458648466,65.32,65431.17,133.7,0.0,0.0,0.0]
[1780458649232,65.32,65430.42,133.7,0.0,0.0,0.0]
[1780458649947,65.32,65419.76,133.7,0.0,0.0,0.0]
[1780458650952,65.32,65398.12,133.7,0.0,0.0,0.0]
[1780458651959,65.32,65390.5,133.7,0.0,0.0,0.0]
[1780458653236,65.32,65390.5,133.7,0.0,0.0,0.0]
[1780458653338,65.32,65395.01,133.7,0.0,0.0,0.0]
[1780458654644,65.32,65395.01,133.7,0.0,0.0,0.0]
[1780458654980,65.32,65410.67,133.7,0.0,0.0,0.0]
[1780458655990,65.32,65423.55,133.7,0.0,0.0,0.0]
[1780458656997,65.32,65410.76,133.7,0.0,0.0,0.0]
[1780458659118,65.32,65397.95,133.7,0.0,0.0,0.0]
[1780458661031,65.32,65414.75,133.7,0.0,0.0,0.0]
[1780458662121,65.32,65423.77,133.7,0.0,0.0,0.0]
[1780458663389,65.32,65418.88,133.7,0.0,0.0,0.0]
[1780458664654,65.32,65426.65,133.7,0.0,0.0,0.0]
[1780458665087,65.32,65471.6,133.7,0.0,0.0,0.0]
[1780458666303,65.32,65502.8,133.7,0.0,0.0,0.0]
[1780458667102,65.32,65511.34,133.7,0.0,0.0,0.0]
[1780458668749,65.32,65511.34,133.7,0.0,0.0,0.0]
[1780458668971,65.32,65511.34,133.7,0.0,0.0,0.0]
[1780458669116,65.32,65521.21,133.7,0.0,0.0,0.0]
[1780458672148,65.32,65563.62,133.7,0.0,0.0,0.0]
[1780458673346,65.32,65563.62,133.7,0.0,0.0,0.0]
[1780458673438,65.32,65585.0,133.7,0.0,0.0,0.0]
[1780458674338,65.32,65585.0,133.7,0.0,0.0,0.0]
[1780458674440,65.32,65564.26,133.7,0.0,0.0,0.0]
[1780458675579,65.32,65564.26,133.7,0.0,0.0,0.0]
[1780458675662,65.32,65573.28,133.7,0.0,0.0,0.0]
[1780458676177,65.32,65578.99,133.7,0.0,0.0,0.0]
[1780458677833,65.32,65585.06,133.7,0.0,0.0,0.0]
[1780458678190,65.32,65590.21,133.7,0.0,0.0,0.0]
[1780458680206,65.32,65585.12,133.7,0.0,0.0,0.0]
[1780458681211,65.32,65579.37,133.7,0.0,0.0,0.0]
[1780458682415,65.32,65579.37,133.7,0.0,0.0,0.0]
[1780458682912,65.32,65579.37,133.7,0.0,0.0,0.0]
[1780458682920,65.32,65571.96,133.7,0.0,0.0,0.0]
[1780458683238,65.32,65567.7,133.7,0.0,0.0,0.0]
[1780458684242,65.32,65555.94,133.7,0.0,0.0,0.0]
[1780458685476,65.32,65555.94,133.7,0.0,0.0,0.0]
[1780458685586,65.32,65537.93,133.7,0.0,0.0,0.0]
[1780458686263,65.32,65527.79,133.7,0.0,0.0,0.0]
[1780458688285,65.32,65536.94,133.7,0.0,0.0,0.0]
[1780458689445,65.32,65546.59,133.7,0.0,0.0,0.0]
[1780458692060,65.32,65543.74,133.7,0.0,0.0,0.0]
[1780458691311,65.32,65536.52,133.7,0.0,0.0,0.0]
[1780458692547,65.32,65546.81,133.7,0.0,0.0,0.0]
[1780458694032,65.32,65560.07,133.7,0.0,0.0,0.0]
[1780458694333,65.32,65564.92,133.7,0.0,0.0,0.0]
[1780458695121,65.32,65564.92,133.7,0.0,0.0,0.0]
[1780458695703,65.32,65564.92,133.7,0.0,0.0,0.0]
[1780458698362,65.32,65572.57,133.7,0.0,0.0,0.0]
[1780458702393,65.32,65586.8,133.7,0.0,0.0,0.0]
[1780458704418,65.32,65581.1,133.7,0.0,0.0,0.0]
[1780458706431,65.32,65588.29,133.7,0.0,0.0,0.0]
[1780458707238,65.32,65588.29,133.7,0.0,0.0,0.0]
[1780458707605,65.32,65588.29,133.7,0.0,0.0,0.0]
[1780458709977,65.32,65586.72,133.7,0.0,0.0,0.0]
[1780458710248,65.32,65588.29,133.7,0.0,0.0,0.0]
[1780458711038,65.32,65588.29,133.7,0.0,0.0,0.0]
[1780458711099,65.32,65582.28,133.7,0.0,0.0,0.0]
[1780458711761,65.32,65582.28,133.7,0.0,0.0,0.0]
[1780458713375,65.32,65587.32,133.7,0.0,0.0,0.0]
[1780458714088,65.32,65587.32,133.7,0.0,0.0,0.0]
[1780458714122,65.32,65579.37,133.7,0.0,0.0,0.0]
[1780458714487,65.32,65574.67,133.7,0.0,0.0,0.0]
[1780458715255,65.32,65574.67,133.7,0.0,0.0,0.0]
[1780458716405,65.32,65572.67,133.7,0.0,0.0,0.0]
[1780458717254,65.32,65570.15,133.7,0.0,0.0,0.0]
[1780458717508,65.32,65562.1,133.7,0.0,0.0,0.0]
[1780458718514,65.32,65566.23,133.7,0.0,0.0,0.0]
[1780458719457,65.32,65566.23,133.7,0.0,0.0,0.0]
[1780458720144,65.32,65566.23,133.7,0.0,0.0,0.0]
[1780458719522,65.32,65572.12,133.7,0.0,0.0,0.0]
[1780458720529,65.32,65565.32,133.7,0.0,0.0,0.0]
[1780458721536,65.32,65560.14,133.7,0.0,0.0,0.0]
[1780458722628,65.32,65560.14,133.7,0.0,0.0,0.0]
[1780458723093,65.32,65560.14,133.7,0.0,0.0,0.0]
[1780458722657,65.32,65551.8,133.7,0.0,0.0,0.0]
[1780458723554,65.32,65563.08,133.7,0.0,0.0,0.0]
[1780458724561,65.32,65569.1,133.7,0.0,0.0,0.0]
[1780458725528,65.32,65569.1,133.7,0.0,0.0,0.0]
[1780458727438,65.32,65571.53,133.7,0.0,0.0,0.0]
[1780458727584,65.32,65566.17,133.7,0.0,0.0,0.0]
[1780458728589,65.32,65570.48,133.7,0.0,0.0,0.0]
[1780458729689,65.32,65570.48,133.7,0.0,0.0,0.0]
[1780458730738,65.32,65572.45,133.7,0.0,0.0,0.0]
[1780458730841,65.32,65591.63,133.7,0.0,0.0,0.0]
[1780458732101,65.32,65606.48,133.7,0.0,0.0,0.0]
[1780458732617,65.32,65619.25,133.7,0.0,0.0,0.0]
[1780458734631,65.32,65624.01,133.7,0.0,0.0,0.0]
[1780458736646,65.32,65619.04,133.7,0.0,0.0,0.0]
[1780458738547,65.32,65620.84,133.7,0.0,0.0,0.0]
[1780458739516,65.32,65621.11,133.7,0.0,0.0,0.0]
[1780458741681,65.32,65627.81,133.7,0.0,0.0,0.0]
[1780458742688,65.32,65672.1,133.7,0.0,0.0,0.0]
[1780458743695,65.32,65696.25,133.7,0.0,0.0,0.0]
[1780458745714,65.32,65691.96,133.7,0.0,0.0,0.0]
[1780458747701,65.32,65695.6,133.7,0.0,0.0,0.0]
[1780458747729,65.32,65715.01,133.7,0.0,0.0,0.0]
[1780458748555,65.32,65715.01,133.7,0.0,0.0,0.0]
[1780458748736,65.32,65724.6,133.7,0.0,0.0,0.0]
[1780458749744,65.32,65737.85,133.7,0.0,0.0,0.0]
[1780458750989,65.32,65737.85,133.7,0.0,0.0,0.0]
[1780458751091,65.32,65727.72,133.7,0.0,0.0,0.0]
[1780458751757,65.32,65714.56,133.7,0.0,0.0,0.0]
[1780458752764,65.32,65720.2,133.7,0.0,0.0,0.0]
[1780458753986,65.32,65720.2,133.7,0.0,0.0,0.0]
[1780458754175,65.32,65720.2,133.7,0.0,0.0,0.0]
[1780458754779,65.32,65704.94,133.7,0.0,0.0,0.0]
[1780458755786,65.32,65710.56,133.7,0.0,0.0,0.0]
[1780458756794,65.32,65733.8,133.7,0.0,0.0,0.0]
[1780458757801,65.32,65742.5,133.7,0.0,0.0,0.0]
[1780458759013,65.32,65742.5,133.7,0.0,0.0,0.0]
[1780458760927,65.32,65743.27,133.7,0.0,0.0,0.0]
[1780458760990,65.32,65752.0,133.7,0.0,0.0,0.0]
[1780458761843,65.32,65746.25,133.7,0.0,0.0,0.0]
[1780458763106,65.32,65746.25,133.7,0.0,0.0,0.0]
[1780458763786,65.32,65747.2,133.7,0.0,0.0,0.0]
[1780458763857,65.32,65727.88,133.7,0.0,0.0,0.0]
[1780458764866,65.32,65717.76,133.7,0.0,0.0,0.0]
[1780458766097,65.32,65717.76,133.7,0.0,0.0,0.0]
[1780458766150,65.32,65722.2,133.7,0.0,0.0,0.0]
[1780458766900,65.32,65722.2,133.7,0.0,0.0,0.0]
[1780458769113,65.32,65723.21,133.7,0.0,0.0,0.0]
[1780458769120,65.32,65718.09,133.7,0.0,0.0,0.0]
[1780458769891,65.32,65718.09,133.7,0.0,0.0,0.0]
[1780458770908,65.32,65724.21,133.7,0.0,0.0,0.0]
[1780458773136,65.32,65723.92,133.7,0.0,0.0,0.0]
[1780458773929,65.32,65719.0,133.7,0.0,0.0,0.0]
[1780458777976,65.32,65726.1,133.7,0.0,0.0,0.0]
[1780458780997,65.32,65721.5,133.7,0.0,0.0,0.0]
[1780458781998,65.32,65721.5,133.7,0.0,0.0,0.0]
[1780458783028,65.32,65739.01,133.7,0.0,0.0,0.0]
[1780458786245,65.32,65737.15,133.7,0.0,0.0,0.0]
[1780458787060,65.32,65741.17,133.7,0.0,0.0,0.0]
[1780458788905,65.32,65743.49,133.7,0.0,0.0,0.0]
[1780458789082,65.32,65755.66,133.7,0.0,0.0,0.0]
[1780458790089,65.32,65767.68,133.7,0.0,0.0,0.0]
[1780458792103,65.32,65772.36,133.7,0.0,0.0,0.0]
[1780458793116,65.32,65766.42,133.7,0.0,0.0,0.0]
[1780458794535,65.32,65764.96,133.7,0.0,0.0,0.0]
[1780458795236,65.32,65764.96,133.7,0.0,0.0,0.0]
[1780458796138,65.32,65741.25,133.7,0.0,0.0,0.0]
[1780458797145,65.32,65731.88,133.7,0.0,0.0,0.0]
[1780458798006,65.32,65731.88,133.7,0.0,0.0,0.0]
[1780458800786,65.32,65725.62,133.7,0.0,0.0,0.0]
[1780458803023,65.32,65721.37,133.7,0.0,0.0,0.0]
[1780458803193,65.32,65715.71,133.7,0.0,0.0,0.0]
[1780458804200,65.32,65720.47,133.7,0.0,0.0,0.0]
[1780458804370,65.32,65720.47,133.7,0.0,0.0,0.0]
[1780458805209,65.32,65748.29,133.7,0.0,0.0,0.0]
[1780458807223,65.32,65737.16,133.7,0.0,0.0,0.0]
[1780458808235,65.32,65721.7,133.7,0.0,0.0,0.0]
[1780458809243,65.32,65710.78,133.7,0.0,0.0,0.0]
[1780458809708,65.32,65710.78,133.7,0.0,0.0,0.0]
[1780458809937,65.32,65710.78,133.7,0.0,0.0,0.0]
[1780458812721,65.32,65723.16,133.7,0.0,0.0,0.0]
[1780458812825,65.32,65731.75,133.7,0.0,0.0,0.0]
[1780458813628,65.32,65731.75,133.7,0.0,0.0,0.0]
[1780458813719,65.32,65736.76,133.7,0.0,0.0,0.0]
[1780458815854,65.32,65734.37,133.7,0.0,0.0,0.0]
[1780458819099,65.32,65733.69,133.7,0.0,0.0,0.0]
[1780458820321,65.32,65743.97,133.7,0.0,0.0,0.0]
[1780458822344,65.32,65739.72,133.7,0.0,0.0,0.0]
[1780458823879,65.32,65739.72,133.7,0.0,0.0,0.0]
[1780458824357,65.32,65748.48,133.7,0.0,0.0,0.0]
[1780458826691,65.32,65749.62,133.7,0.0,0.0,0.0]
[1780458828906,65.32,65746.89,133.7,0.0,0.0,0.0]
[1780458829138,65.32,65746.89,133.7,0.0,0.0,0.0]
[1780458830403,65.32,65740.0,133.7,0.0,0.0,0.0]
[1780458831926,65.32,65740.0,133.7,0.0,0.0,0.0]
[1780458832019,65.32,65746.21,133.7,0.0,0.0,0.0]
[1780458832376,65.32,65746.21,133.7,0.0,0.0,0.0]
[1780458832417,65.32,65751.07,133.7,0.0,0.0,0.0]
[1780458834938,65.32,65748.89,133.7,0.0,0.0,0.0]
[1780458835438,65.32,65742.35,133.7,0.0,0.0,0.0]
[1780458838860,65.32,65740.03,133.7,0.0,0.0,0.0]
[1780458838911,65.32,65747.91,133.7,0.0,0.0,0.0]
[1780458841480,65.32,65743.14,133.7,0.0,0.0,0.0]
[1780458842429,65.32,65743.14,133.7,0.0,0.0,0.0]
[1780458842488,65.32,65756.59,133.7,0.0,0.0,0.0]
[1780458843501,65.32,65763.75,133.7,0.0,0.0,0.0]
[1780458844508,65.32,65777.08,133.7,0.0,0.0,0.0]
[1780458845515,65.32,65781.02,133.7,0.0,0.0,0.0]
[1780458846956,65.32,65781.02,133.7,0.0,0.0,0.0]
[1780458850070,65.32,65788.99,133.7,0.0,0.0,0.0]
[1780458850550,65.32,65793.09,133.7,0.0,0.0,0.0]
[1780458855587,65.32,65797.82,133.7,0.0,0.0,0.0]
[1780458857600,65.32,65792.52,133.7,0.0,0.0,0.0]
[1780458858607,65.32,65796.94,133.7,0.0,0.0,0.0]
[1780458859614,65.32,65803.05,133.7,0.0,0.0,0.0]
[1780458864649,65.32,65799.68,133.7,0.0,0.0,0.0]
[1780458866223,65.32,65799.68,133.7,0.0,0.0,0.0]
[1780458866663,65.32,65791.44,133.7,0.0,0.0,0.0]
[1780458867670,65.32,65782.2,133.7,0.0,0.0,0.0]
[1780458869001,65.32,65782.2,133.7,0.0,0.0,0.0]
[1780458869684,65.32,65772.39,133.7,0.0,0.0,0.0]
[1780458870699,65.32,65772.39,133.7,0.0,0.0,0.0]
[1780458875175,65.32,65783.43,133.7,0.0,0.0,0.0]
[1780458875274,65.32,65779.26,133.7,0.0,0.0,0.0]
[1780458878184,65.32,65772.76,133.7,0.0,0.0,0.0]
[1780458879117,65.32,65772.76,133.7,0.0,0.0,0.0]
[1780458881286,65.32,65776.41,133.7,0.0,0.0,0.0]
[1780458883736,65.32,65777.77,133.7,0.0,0.0,0.0]
[1780458883785,65.32,65786.45,133.7,0.0,0.0,0.0]
[1780458884792,65.32,65794.77,133.7,0.0,0.0,0.0]
[1780458886361,65.32,65793.18,133.7,0.0,0.0,0.0]
[1780458887341,65.32,65793.18,133.7,0.0,0.0,0.0]
[1780458887813,65.32,65800.05,133.7,0.0,0.0,0.0]
[1780458888820,65.32,65812.14,133.7,0.0,0.0,0.0]
[1780458889525,65.32,65812.14,133.7,0.0,0.0,0.0]
[1780458891944,65.32,65815.59,133.7,0.0,0.0,0.0]
[1780458892848,65.32,65825.93,133.7,0.0,0.0,0.0]
[1780458894548,65.32,65828.15,133.7,0.0,0.0,0.0]
[1780458894787,65.32,65828.15,133.7,0.0,0.0,0.0]
[1780458894982,65.32,65833.09,133.7,0.0,0.0,0.0]
[1780458896014,65.32,65852.49,133.7,0.0,0.0,0.0]
[1780458898912,65.32,65858.79,133.7,0.0,0.0,0.0]
[1780458902963,65.32,65873.76,133.7,0.0,0.0,0.0]
[1780458903957,65.32,65887.77,133.7,0.0,0.0,0.0]
[1780458905996,65.32,65872.31,133.7,0.0,0.0,0.0]
[1780458906967,65.32,65872.31,133.7,0.0,0.0,0.0]
[1780458907692,65.32,65871.16,133.7,0.0,0.0,0.0]
[1780458908011,65.32,65866.55,133.7,0.0,0.0,0.0]
[1780458909981,65.32,65867.82,133.7,0.0,0.0,0.0]
[1780458911170,65.32,65864.76,133.7,0.0,0.0,0.0]
[1780458912043,65.32,65854.22,133.7,0.0,0.0,0.0]
[1780458913050,65.32,65845.96,133.7,0.0,0.0,0.0]
[1780458914005,65.32,65845.96,133.7,0.0,0.0,0.0]
[1780458915064,65.32,65850.78,133.7,0.0,0.0,0.0]
[1780458916642,65.32,65848.1,133.7,0.0,0.0,0.0]
[1780458917078,65.32,65852.45,133.7,0.0,0.0,0.0]
[1780458918085,65.32,65863.04,133.7,0.0,0.0,0.0]
[1780458919022,65.32,65863.04,133.7,0.0,0.0,0.0]
[1780458920917,65.32,65859.9,133.7,0.0,0.0,0.0]
[1780458921106,65.32,65848.58,133.7,0.0,0.0,0.0]
[1780458922113,65.32,65840.51,133.7,0.0,0.0,0.0]
[1780458923044,65.32,65840.51,133.7,0.0,0.0,0.0]
[1780458923302,65.32,65840.51,133.7,0.0,0.0,0.0]
[1780458923669,65.32,65838.78,133.7,0.0,0.0,0.0]
[1780458924128,65.32,65851.74,133.7,0.0,0.0,0.0]
[1780458924412,65.32,65851.74,133.7,0.0,0.0,0.0]
[1780458925137,65.32,65856.09,133.7,0.0,0.0,0.0]
[1780458926057,65.32,65856.09,133.7,0.0,0.0,0.0]
[1780458929162,65.32,65861.66,133.7,0.0,0.0,0.0]
[1780458930169,65.32,65867.64,133.7,0.0,0.0,0.0]
[1780458931176,65.32,65870.43,133.7,0.0,0.0,0.0]
[1780458935204,65.32,65876.11,133.7,0.0,0.0,0.0]
[1780458937218,65.32,65886.57,133.7,0.0,0.0,0.0]
[1780458938225,65.32,65891.85,133.7,0.0,0.0,0.0]
[1780458943262,65.32,65893.64,133.7,0.0,0.0,0.0]
[1780458948297,65.32,65887.45,133.7,0.0,0.0,0.0]
[1780458949304,65.32,65883.47,133.7,0.0,0.0,0.0]
[1780458950311,65.32,65888.79,133.7,0.0,0.0,0.0]
[1780458951318,65.32,65882.81,133.7,0.0,0.0,0.0]
[1780458952325,65.32,65878.01,133.7,0.0,0.0,0.0]
[1780458954339,65.32,65872.83,133.7,0.0,0.0,0.0]
[1780458956353,65.32,65865.63,133.7,0.0,0.0,0.0]
[1780458961388,65.32,65872.69,133.7,0.0,0.0,0.0]
[1780458966422,65.32,65868.89,133.7,0.0,0.0,0.0]
[1780458971458,65.32,65874.12,133.7,0.0,0.0,0.0]
[1780458972465,65.32,65878.23,133.7,0.0,0.0,0.0]
[1780458976493,65.32,65870.9,133.7,0.0,0.0,0.0]
[1780458980522,65.32,65859.71,133.7,0.0,0.0,0.0]
[1780458982535,65.32,65854.09,133.7,0.0,0.0,0.0]
[1780458987573,65.32,65858.51,133.7,0.0,0.0,0.0]
[1780458988581,65.32,65865.17,133.7,0.0,0.0,0.0]
[1780458990595,65.32,65857.88,133.7,0.0,0.0,0.0]
[1780458991602,65.32,65852.23,133.7,0.0,0.0,0.0]
[1780458996642,65.32,65846.52,133.7,0.0,0.0,0.0]
[1780458999490,65.32,65846.03,133.7,0.0,0.0,0.0]
[1780458999663,65.32,65833.4,133.7,0.0,0.0,0.0]
[1780459000670,65.32,65815.62,133.7,0.0,0.0,0.0]
[1780459002264,65.32,65815.62,133.7,0.0,0.0,0.0]
[1780459007719,65.32,65812.81,133.7,0.0,0.0,0.0]
[1780459012756,65.32,65813.57,133.7,0.0,0.0,0.0]
[1780459017790,65.32,65817.58,133.7,0.0,0.0,0.0]
[1780459020811,65.32,65828.16,133.7,0.0,0.0,0.0]
[1780459021818,65.32,65818.19,133.7,0.0,0.0,0.0]
[1780459023832,65.32,65828.48,133.7,0.0,0.0,0.0]
[1780459024839,65.32,65836.85,133.7,0.0,0.0,0.0]
[1780459029874,65.32,65836.9,133.7,0.0,0.0,0.0]
[1780459034909,65.32,65839.03,133.7,0.0,0.0,0.0]
[1780459037930,65.32,65843.0,133.7,0.0,0.0,0.0]
[1780459039212,65.32,65843.0,133.7,0.0,0.0,0.0]
[1780459039323,65.32,65849.89,133.7,0.0,0.0,0.0]
[1780459039944,65.32,65856.91,133.7,0.0,0.0,0.0]
[1780459041958,65.32,65846.4,133.7,0.0,0.0,0.0]
[1780459042902,65.32,65846.4,133.7,0.0,0.0,0.0]
[1780459044944,65.32,65850.86,133.7,0.0,0.0,0.0]
[1780459046810,65.32,65851.42,133.7,0.0,0.0,0.0]
[1780459046994,65.32,65832.1,133.7,0.0,0.0,0.0]
[1780459048143,65.32,65816.45,133.7,0.0,0.0,0.0]
[1780459049792,65.32,65819.94,133.7,0.0,0.0,0.0]
[1780459050713,65.32,65820.18,133.7,0.0,0.0,0.0]
[1780459051021,65.32,65822.32,133.7,0.0,0.0,0.0]
[1780459052865,65.32,65820.08,133.7,0.0,0.0,0.0]
[1780459056415,65.32,65818.32,133.7,0.0,0.0,0.0]
[1780459058071,65.32,65808.39,133.7,0.0,0.0,0.0]
[1780459059078,65.32,65801.46,133.7,0.0,0.0,0.0]
[1780459059881,65.32,65801.46,133.7,0.0,0.0,0.0]
[1780459060085,65.32,65797.49,133.7,0.0,0.0,0.0]
[1780459062334,65.32,65794.28,133.7,0.0,0.0,0.0]
[1780459063108,65.32,65777.57,133.7,0.0,0.0,0.0]
[1780459064116,65.32,65772.05,133.7,0.0,0.0,0.0]
[1780459064911,65.32,65772.05,133.7,0.0,0.0,0.0]
[1780459066225,65.32,65768.41,133.7,0.0,0.0,0.0]
[1780459067140,65.32,65774.95,133.7,0.0,0.0,0.0]
[1780459068147,65.32,65781.09,133.7,0.0,0.0,0.0]
[1780459070162,65.32,65776.09,133.7,0.0,0.0,0.0]
[1780459071141,65.32,65776.09,133.7,0.0,0.0,0.0]
[1780459071169,65.32,65780.92,133.7,0.0,0.0,0.0]
[1780459072099,65.32,65780.92,133.7,0.0,0.0,0.0]
[1780459074200,65.32,65780.8,133.7,0.0,0.0,0.0]
[1780459074282,65.32,65771.33,133.7,0.0,0.0,0.0]
[1780459075197,65.32,65766.64,133.7,0.0,0.0,0.0]
[1780459077984,65.32,65763.35,133.7,0.0,0.0,0.0]
[1780459078218,65.32,65758.33,133.7,0.0,0.0,0.0]
[1780459079230,65.32,65752.04,133.7,0.0,0.0,0.0]
[1780459080252,65.32,65752.04,133.7,0.0,0.0,0.0]
[1780459080258,65.32,65747.67,133.7,0.0,0.0,0.0]
[1780459080879,65.32,65747.67,133.7,0.0,0.0,0.0]
[1780459081267,65.32,65737.51,133.7,0.0,0.0,0.0]
[1780459083698,65.32,65737.42,133.7,0.0,0.0,0.0]
[1780459083291,65.32,65747.84,133.7,0.0,0.0,0.0]
[1780459084169,65.32,65747.84,133.7,0.0,0.0,0.0]
[1780459086719,65.32,65748.75,133.7,0.0,0.0,0.0]
[1780459086315,65.32,65735.87,133.7,0.0,0.0,0.0]
[1780459087321,65.32,65724.42,133.7,0.0,0.0,0.0]
[1780459089336,65.32,65728.47,133.7,0.0,0.0,0.0]
[1780459090227,65.32,65728.47,133.7,0.0,0.0,0.0]
[1780459090355,65.32,65734.36,133.7,0.0,0.0,0.0]
[1780459091354,65.32,65741.76,133.7,0.0,0.0,0.0]
[1780459092363,65.32,65751.04,133.7,0.0,0.0,0.0]
[1780459092796,65.32,65751.04,133.7,0.0,0.0,0.0]
[1780459096501,65.32,65748.33,133.7,0.0,0.0,0.0]
[1780459098155,65.32,65745.41,133.7,0.0,0.0,0.0]
[1780459098409,65.32,65730.84,133.7,0.0,0.0,0.0]
[1780459099418,65.32,65722.11,133.7,0.0,0.0,0.0]
[1780459100425,65.32,65727.96,133.7,0.0,0.0,0.0]
[1780459101433,65.32,65731.96,133.7,0.0,0.0,0.0]
[1780459105544,65.32,65732.51,133.7,0.0,0.0,0.0]
[1780459105611,65.32,65746.13,133.7,0.0,0.0,0.0]
[1780459106474,65.32,65740.54,133.7,0.0,0.0,0.0]
[1780459107477,65.32,65729.47,133.7,0.0,0.0,0.0]
[1780459108106,65.32,65729.47,133.7,0.0,0.0,0.0]
[1780459108485,65.32,65720.65,133.7,0.0,0.0,0.0]
[1780459111509,65.32,65721.06,133.7,0.0,0.0,0.0]
[1780459113523,65.32,65729.99,133.7,0.0,0.0,0.0]
[1780459118564,65.32,65726.45,133.7,0.0,0.0,0.0]
[1780459119566,65.32,65732.97,133.7,0.0,0.0,0.0]
[1780459120573,65.32,65737.93,133.7,0.0,0.0,0.0]
[1780459125613,65.32,65733.56,133.7,0.0,0.0,0.0]
[1780459130649,65.32,65734.36,133.7,0.0,0.0,0.0]
[1780459135684,65.32,65733.12,133.7,0.0,0.0,0.0]
[1780459139712,65.32,65740.34,133.7,0.0,0.0,0.0]
[1780459140719,65.32,65744.79,133.7,0.0,0.0,0.0]
[1780459143748,65.32,65751.64,133.7,0.0,0.0,0.0]
[1780459145761,65.32,65756.0,133.7,0.0,0.0,0.0]
[1780459150798,65.32,65759.99,133.7,0.0,0.0,0.0]
[1780459154827,65.32,65763.91,133.7,0.0,0.0,0.0]
[1780459157847,65.32,65775.68,133.7,0.0,0.0,0.0]
[1780459160868,65.32,65765.25,133.7,0.0,0.0,0.0]
[1780459164897,65.32,65769.55,133.7,0.0,0.0,0.0]
[1780459167918,65.32,65764.42,133.7,0.0,0.0,0.0]
[1780459171946,65.32,65766.45,133.7,0.0,0.0,0.0]
[1780459176981,65.32,65768.72,133.7,0.0,0.0,0.0]
[1780459182016,65.32,65767.44,133.7,0.0,0.0,0.0]
[1780459187051,65.32,65768.18,133.7,0.0,0.0,0.0]
[1780459189065,65.32,65764.12,133.7,0.0,0.0,0.0]
[1780459194100,65.32,65766.99,133.7,0.0,0.0,0.0]
[1780459199135,65.32,65766.67,133.7,0.0,0.0,0.0]
[1780459201108,65.32,65767.94,133.7,0.0,0.0,0.0]
[1780459202166,65.32,65751.83,133.7,0.0,0.0,0.0]
[1780459204194,65.32,65778.56,133.7,0.0,0.0,0.0]
[1780459205423,65.32,65796.81,133.7,0.0,0.0,0.0]
[1780459206301,65.32,65796.81,133.7,0.0,0.0,0.0]
[1780459207747,65.32,65796.17,133.7,0.0,0.0,0.0]
[1780459208232,65.32,65807.12,133.7,0.0,0.0,0.0]
[1780459209239,65.32,65813.23,133.7,0.0,0.0,0.0]
[1780459210329,65.32,65813.23,133.7,0.0,0.0,0.0]
[1780459210815,65.32,65813.23,133.7,0.0,0.0,0.0]
[1780459210822,65.32,65820.31,133.7,0.0,0.0,0.0]
[1780459211253,65.32,65827.43,133.7,0.0,0.0,0.0]
[1780459212261,65.32,65812.64,133.7,0.0,0.0,0.0]
[1780459214274,65.32,65818.86,133.7,0.0,0.0,0.0]
[1780459217353,65.32,65819.45,133.7,0.0,0.0,0.0]
[1780459217408,65.32,65828.65,133.7,0.0,0.0,0.0]
[1780459218011,65.32,65828.65,133.7,0.0,0.0,0.0]
[1780459219310,65.32,65835.7,133.7,0.0,0.0,0.0]
[1780459220371,65.32,65835.7,133.7,0.0,0.0,0.0]
[1780459220379,65.32,65842.25,133.7,0.0,0.0,0.0]
[1780459221122,65.32,65842.25,133.7,0.0,0.0,0.0]
[1780459222331,65.32,65836.45,133.7,0.0,0.0,0.0]
[1780459223383,65.32,65836.45,133.7,0.0,0.0,0.0]
[1780459224358,65.32,65842.44,133.7,0.0,0.0,0.0]
[1780459225505,65.32,65849.25,133.7,0.0,0.0,0.0]
[1780459226149,65.32,65849.25,133.7,0.0,0.0,0.0]
[1780459226364,65.32,65854.13,133.7,0.0,0.0,0.0]
[1780459227372,65.32,65860.86,133.7,0.0,0.0,0.0]
[1780459228456,65.32,65860.86,133.7,0.0,0.0,0.0]
[1780459229623,65.32,65859.78,133.7,0.0,0.0,0.0]
[1780459231402,65.32,65863.46,133.7,0.0,0.0,0.0]
[1780459232477,65.32,65863.46,133.7,0.0,0.0,0.0]
[1780459232578,65.32,65869.43,133.7,0.0,0.0,0.0]
[1780459233416,65.32,65874.61,133.7,0.0,0.0,0.0]
[1780459235148,65.32,65875.46,133.7,0.0,0.0,0.0]
[1780459235429,65.32,65881.61,133.7,0.0,0.0,0.0]
[1780459237953,65.32,65883.07,133.7,0.0,0.0,0.0]
[1780459239193,65.32,65883.4,133.7,0.0,0.0,0.0]
[1780459239471,65.32,65870.48,133.7,0.0,0.0,0.0]
[1780459241979,65.32,65871.01,133.7,0.0,0.0,0.0]
[1780459243452,65.32,65867.66,133.7,0.0,0.0,0.0]
[1780459243502,65.32,65860.97,133.7,0.0,0.0,0.0]
[1780459244506,65.32,65852.83,133.7,0.0,0.0,0.0]
[1780459245991,65.32,65850.15,133.7,0.0,0.0,0.0]
[1780459246110,65.32,65850.15,133.7,0.0,0.0,0.0]
[1780459246521,65.32,65856.98,133.7,0.0,0.0,0.0]
[1780459247528,65.32,65862.22,133.7,0.0,0.0,0.0]
[1780459249013,65.32,65863.3,133.7,0.0,0.0,0.0]
[1780459249477,65.32,65863.3,133.7,0.0,0.0,0.0]
[1780459249542,65.32,65871.1,133.7,0.0,0.0,0.0]
[1780459250549,65.32,65877.63,133.7,0.0,0.0,0.0]
[1780459252041,65.32,65879.91,133.7,0.0,0.0,0.0]
[1780459257597,65.32,65880.96,133.7,0.0,0.0,0.0]
[1780459258622,65.32,65885.74,133.7,0.0,0.0,0.0]
[1780459259618,65.32,65889.72,133.7,0.0,0.0,0.0]
[1780459261632,65.32,65895.14,133.7,0.0,0.0,0.0]
[1780459262640,65.32,65907.33,133.7,0.0,0.0,0.0]
[1780459263649,65.32,65911.41,133.7,0.0,0.0,0.0]
[1780459268685,65.32,65910.89,133.7,0.0,0.0,0.0]
[1780459269691,65.32,65899.85,133.7,0.0,0.0,0.0]
[1780459270524,65.32,65899.85,133.7,0.0,0.0,0.0]
[1780459270711,65.32,65886.28,133.7,0.0,0.0,0.0]
[1780459273247,65.32,65882.89,133.7,0.0,0.0,0.0]
[1780459272748,65.32,65913.75,133.7,0.0,0.0,0.0]
[1780459273950,65.32,65942.05,133.7,0.0,0.0,0.0]
[1780459274289,65.32,65942.05,133.7,0.0,0.0,0.0]
[1780459277576,65.32,65943.05,133.7,0.0,0.0,0.0]
[1780459279023,65.32,65941.68,133.7,0.0,0.0,0.0]
[1780459279799,65.32,65931.58,133.7,0.0,0.0,0.0]
[1780459281595,65.32,65931.16,133.7,0.0,0.0,0.0]
[1780459282772,65.32,65928.15,133.7,0.0,0.0,0.0]
[1780459282892,65.32,65933.44,133.7,0.0,0.0,0.0]
[1780459283860,65.32,65977.41,133.7,0.0,0.0,0.0]
[1780459284863,65.32,65990.35,133.7,0.0,0.0,0.0]
[1780459285671,65.32,65990.35,133.7,0.0,0.0,0.0]
[1780459286126,65.32,65988.57,133.7,0.0,0.0,0.0]
[1780459286878,65.32,65977.78,133.7,0.0,0.0,0.0]
[1780459288682,65.32,65976.53,133.7,0.0,0.0,0.0]
[1780459291913,65.32,65977.93,133.7,0.0,0.0,0.0]
[1780459294934,65.32,65969.35,133.7,0.0,0.0,0.0]
[1780459295941,65.32,65958.9,133.7,0.0,0.0,0.0]
[1780459300980,65.32,65958.58,133.7,0.0,0.0,0.0]
[1780459306016,65.32,65957.0,133.7,0.0,0.0,0.0]
[1780459308037,65.32,65961.28,133.7,0.0,0.0,0.0]
[1780459309044,65.32,65974.91,133.7,0.0,0.0,0.0]
[1780459311058,65.32,65981.98,133.7,0.0,0.0,0.0]
[1780459312064,65.32,65988.77,133.7,0.0,0.0,0.0]
[1780459313072,65.32,65997.72,133.7,0.0,0.0,0.0]
[1780459314079,65.32,66002.11,133.7,0.0,0.0,0.0]
[1780459316934,65.32,66006.22,133.7,0.0,0.0,0.0]
[1780459322090,65.32,66005.64,133.7,0.0,0.0,0.0]
[1780459321144,65.32,66010.34,133.7,0.0,0.0,0.0]
[1780459323237,65.32,66026.66,133.7,0.0,0.0,0.0]
[1780459324758,65.32,66031.68,133.7,0.0,0.0,0.0]
[1780459326193,65.32,66039.31,133.7,0.0,0.0,0.0]
[1780459328158,65.32,66039.31,133.7,0.0,0.0,0.0]
[1780459327200,65.32,66034.9,133.7,0.0,0.0,0.0]
[1780459329220,65.32,66055.76,133.7,0.0,0.0,0.0]
[1780459330227,65.32,66062.04,133.7,0.0,0.0,0.0]
[1780459332243,65.32,66051.3,133.7,0.0,0.0,0.0]
[1780459335045,65.32,66051.46,133.7,0.0,0.0,0.0]
[1780459335060,65.32,66064.06,133.7,0.0,0.0,0.0]
[1780459335539,65.32,66064.06,133.7,0.0,0.0,0.0]
[1780459335608,65.32,66068.2,133.7,0.0,0.0,0.0]
[1780459336278,65.32,66064.3,133.7,0.0,0.0,0.0]
[1780459338058,65.32,66064.3,133.7,0.0,0.0,0.0]
[1780459339875,65.32,66063.02,133.7,0.0,0.0,0.0]
[1780459340308,65.32,66056.12,133.7,0.0,0.0,0.0]
[1780459341315,65.32,66041.25,133.7,0.0,0.0,0.0]
[1780459344338,65.32,66044.26,133.7,0.0,0.0,0.0]
[1780459344343,65.32,66056.52,133.7,0.0,0.0,0.0]
[1780459349378,65.32,66060.75,133.7,0.0,0.0,0.0]
[1780459350400,65.32,66068.39,133.7,0.0,0.0,0.0]
[1780459351404,65.32,66074.52,133.7,0.0,0.0,0.0]
[1780459354612,65.32,66060.68,133.7,0.0,0.0,0.0]
[1780459360467,65.32,66063.85,133.7,0.0,0.0,0.0]
[1780459363488,65.32,66069.72,133.7,0.0,0.0,0.0]
[1780459365502,65.32,66073.99,133.7,0.0,0.0,0.0]
[1780459367517,65.32,66078.75,133.7,0.0,0.0,0.0]
[1780459370538,65.32,66074.12,133.7,0.0,0.0,0.0]
[1780459375573,65.32,66077.88,133.7,0.0,0.0,0.0]
[1780459377747,65.32,66078.2,133.7,0.0,0.0,0.0]
[1780459377790,65.32,66083.37,133.7,0.0,0.0,0.0]
[1780459378594,65.32,66099.43,133.7,0.0,0.0,0.0]
[1780459379600,65.32,66104.54,133.7,0.0,0.0,0.0]
[1780459380567,65.32,66104.54,133.7,0.0,0.0,0.0]
[1780459382418,65.32,66107.19,133.7,0.0,0.0,0.0]
[1780459382621,65.32,66111.36,133.7,0.0,0.0,0.0]
[1780459383629,65.32,66121.19,133.7,0.0,0.0,0.0]
[1780459384637,65.32,66140.74,133.7,0.0,0.0,0.0]
[1780459385643,65.32,66150.87,133.7,0.0,0.0,0.0]
[1780459387611,65.32,66153.9,133.7,0.0,0.0,0.0]
[1780459389001,65.32,66152.66,133.7,0.0,0.0,0.0]
[1780459389092,65.32,66157.94,133.7,0.0,0.0,0.0]
[1780459390678,65.32,66166.01,133.7,0.0,0.0,0.0]
[1780459391686,65.32,66161.33,133.7,0.0,0.0,0.0]
[1780459392693,65.32,66168.53,133.7,0.0,0.0,0.0]
[1780459393700,65.32,66174.34,133.7,0.0,0.0,0.0]
[1780459394714,65.32,66178.4,133.7,0.0,0.0,0.0]
[1780459396727,65.32,66170.29,133.7,0.0,0.0,0.0]
[1780459397866,65.32,66170.29,133.7,0.0,0.0,0.0]
[1780459397967,65.32,66178.94,133.7,0.0,0.0,0.0]
[1780459400815,65.32,66176.61,133.7,0.0,0.0,0.0]
[1780459402769,65.32,66159.63,133.7,0.0,0.0,0.0]
[1780459403776,65.32,66144.11,133.7,0.0,0.0,0.0]
[1780459404783,65.32,66138.17,133.7,0.0,0.0,0.0]
[1780459406461,65.32,66140.4,133.7,0.0,0.0,0.0]
[1780459407193,65.32,66140.4,133.7,0.0,0.0,0.0]
[1780459409484,65.32,66134.77,133.7,0.0,0.0,0.0]
[1780459410825,65.32,66140.88,133.7,0.0,0.0,0.0]
[1780459411715,65.32,66140.88,133.7,0.0,0.0,0.0]
[1780459413175,65.32,66196.39,133.7,0.0,0.0,0.0]
[1780459413859,65.32,66210.72,133.7,0.0,0.0,0.0]
[1780459415883,65.32,66199.79,133.7,0.0,0.0,0.0]
[1780459417898,65.32,66189.68,133.7,0.0,0.0,0.0]
[1780459419914,65.32,66193.62,133.7,0.0,0.0,0.0]
[1780459420921,65.32,66208.04,133.7,0.0,0.0,0.0]
[1780459421928,65.32,66213.87,133.7,0.0,0.0,0.0]
[1780459424948,65.32,66209.32,133.7,0.0,0.0,0.0]
[1780459428977,65.32,66203.54,133.7,0.0,0.0,0.0]
[1780459429984,65.32,66198.83,133.7,0.0,0.0,0.0]
[1780459430993,65.32,66207.28,133.7,0.0,0.0,0.0]
[1780459432000,65.32,66217.54,133.7,0.0,0.0,0.0]
[1780459437035,65.32,66216.2,133.7,0.0,0.0,0.0]
[1780459439049,65.32,66221.29,133.7,0.0,0.0,0.0]
[1780459440056,65.32,66225.23,133.7,0.0,0.0,0.0]
[1780459441066,65.32,66257.33,133.7,0.0,0.0,0.0]
[1780459442071,65.32,66280.82,133.7,0.0,0.0,0.0]
[1780459444094,65.32,66270.85,133.7,0.0,0.0,0.0]
[1780459446110,65.32,66276.88,133.7,0.0,0.0,0.0]
[1780459448124,65.32,66271.13,133.7,0.0,0.0,0.0]
[1780459449131,65.32,66277.87,133.7,0.0,0.0,0.0]
[1780459454166,65.32,66273.16,133.7,0.0,0.0,0.0]
[1780459455173,65.32,66265.47,133.7,0.0,0.0,0.0]
[1780459456180,65.32,66254.84,133.7,0.0,0.0,0.0]
[1780459458201,65.32,66269.31,133.7,0.0,0.0,0.0]
[1780459459206,65.32,66274.41,133.7,0.0,0.0,0.0]
[1780459460217,65.32,66278.69,133.7,0.0,0.0,0.0]
[1780459461310,65.32,66302.91,133.7,0.0,0.0,0.0]
[1780459462263,65.32,66316.23,133.7,0.0,0.0,0.0]
[1780459466295,65.32,66303.84,133.7,0.0,0.0,0.0]
[1780459467302,65.32,66299.55,133.7,0.0,0.0,0.0]
[1780459470323,65.32,66311.48,133.7,0.0,0.0,0.0]
[1780459471331,65.32,66313.44,133.7,0.0,0.0,0.0]
[1780459473345,65.32,66328.71,133.7,0.0,0.0,0.0]
[1780459474353,65.32,66336.84,133.7,0.0,0.0,0.0]
[1780459477377,65.32,66345.48,133.7,0.0,0.0,0.0]
[1780459478384,65.32,66355.3,133.7,0.0,0.0,0.0]
[1780459479390,65.32,66368.92,133.7,0.0,0.0,0.0]
[1780459480398,65.32,66373.37,133.7,0.0,0.0,0.0]
[1780459482720,65.32,66380.1,133.7,0.0,0.0,0.0]
[1780459484167,65.32,66396.45,133.7,0.0,0.0,0.0]
[1780459485433,65.32,66403.21,133.7,0.0,0.0,0.0]
[1780459486440,65.32,66409.23,133.7,0.0,0.0,0.0]
[1780459487447,65.32,66391.86,133.7,0.0,0.0,0.0]
[1780459488454,65.32,66387.67,133.7,0.0,0.0,0.0]
[1780459490468,65.32,66383.73,133.7,0.0,0.0,0.0]
[1780459492031,65.32,66383.73,133.7,0.0,0.0,0.0]
[1780459492105,65.32,66399.68,133.7,0.0,0.0,0.0]
[1780459492483,65.32,66408.6,133.7,0.0,0.0,0.0]
[1780459493630,65.32,66408.6,133.7,0.0,0.0,0.0]
[1780459493638,65.32,66419.4,133.7,0.0,0.0,0.0]
[1780459494496,65.32,66423.88,133.7,0.0,0.0,0.0]
[1780459495504,65.32,66419.9,133.7,0.0,0.0,0.0]
[1780459497518,65.32,66414.42,133.7,0.0,0.0,0.0]
[1780459500539,65.32,66409.21,133.7,0.0,0.0,0.0]
[1780459501546,65.32,66396.79,133.7,0.0,0.0,0.0]
[1780459502570,65.32,66367.06,133.7,0.0,0.0,0.0]
[1780459506600,65.32,66372.05,133.7,0.0,0.0,0.0]
[1780459510648,65.32,66365.76,133.7,0.0,0.0,0.0]
[1780459511649,65.32,66375.91,133.7,0.0,0.0,0.0]
[1780459513664,65.32,66370.39,133.7,0.0,0.0,0.0]
[1780459514670,65.32,66376.91,133.7,0.0,0.0,0.0]
[1780459515677,65.32,66371.92,133.7,0.0,0.0,0.0]
[1780459517691,65.32,66361.66,133.7,0.0,0.0,0.0]
[1780459518705,65.32,66391.47,133.7,0.0,0.0,0.0]
[1780459519714,65.32,66400.74,133.7,0.0,0.0,0.0]
[1780459521725,65.32,66396.83,133.7,0.0,0.0,0.0]
[1780459522736,65.32,66387.49,133.7,0.0,0.0,0.0]
[1780459524750,65.32,66393.01,133.7,0.0,0.0,0.0]
[1780459525758,65.32,66399.8,133.7,0.0,0.0,0.0]
[1780459530798,65.32,66396.39,133.7,0.0,0.0,0.0]
[1780459531805,65.32,66394.46,133.7,0.0,0.0,0.0]
[1780459533819,65.32,66387.79,133.7,0.0,0.0,0.0]
[1780459536840,65.32,66383.67,133.7,0.0,0.0,0.0]
[1780459539863,65.32,66378.34,133.7,0.0,0.0,0.0]
[1780459543891,65.32,66385.03,133.7,0.0,0.0,0.0]
[1780459544898,65.32,66394.28,133.7,0.0,0.0,0.0]
[1780459548927,65.32,66399.37,133.7,0.0,0.0,0.0]
[1780459549935,65.32,66404.57,133.7,0.0,0.0,0.0]
[1780459550942,65.32,66412.55,133.7,0.0,0.0,0.0]
[1780459552957,65.32,66425.63,133.7,0.0,0.0,0.0]
[1780459555978,65.32,66419.86,133.7,0.0,0.0,0.0]
[1780459557992,65.32,66425.54,133.7,0.0,0.0,0.0]
[1780459563030,65.32,66427.14,133.7,0.0,0.0,0.0]
[1780459566051,65.32,66420.93,133.7,0.0,0.0,0.0]
[1780459569085,65.32,66432.45,133.7,0.0,0.0,0.0]
[1780459571103,65.32,66451.3,133.7,0.0,0.0,0.0]
[1780459574123,65.32,66456.82,133.7,0.0,0.0,0.0]
[1780459575131,65.32,66461.65,133.7,0.0,0.0,0.0]
[1780459578151,65.32,66466.11,133.7,0.0,0.0,0.0]
[1780459579158,65.32,66470.71,133.7,0.0,0.0,0.0]
[1780459580165,65.32,66479.58,133.7,0.0,0.0,1e-05]
[1780459581172,65.32,66484.55,133.7,0.0,0.0,1e-05]
[1780459582179,65.32,66480.7,133.7,0.0,0.0,1e-05]
[1780459584194,65.32,66485.99,133.7,0.0,0.0,1e-05]
[1780459587214,65.32,66506.88,133.7,0.0,0.0,1e-05]
[1780459588221,65.32,66517.23,133.7,0.0,0.0,1e-05]
[1780459590236,65.32,66500.12,133.7,0.0,0.0,1e-05]
[1780459591427,65.32,66491.74,133.7,0.0,0.0,1e-05]
[1780459592250,65.32,66499.24,133.7,0.0,0.0,1e-05]
[1780459593257,65.32,66495.22,133.7,0.0,0.0,1e-05]
[1780459594283,65.32,66475.77,133.7,0.0,0.0,0.0]
[1780459595271,65.32,66458.68,133.7,0.0,0.0,0.0]
[1780459596298,65.32,66447.43,133.7,0.0,0.0,0.0]
[1780459597342,65.32,66433.97,133.7,0.0,0.0,0.0]
[1780459598311,65.32,66428.5,133.7,0.0,0.0,0.0]
[1780459601332,65.32,66422.95,133.7,0.0,0.0,0.0]
[1780459602339,65.32,66414.79,133.7,0.0,0.0,0.0]
[1780459603350,65.32,66407.87,133.7,0.0,0.0,0.0]
[1780459604358,65.32,66393.34,133.7,0.0,0.0,0.0]
[1780459605373,65.32,66381.9,133.7,0.0,0.0,0.0]
[1780459609400,65.32,66393.61,133.7,0.0,0.0,0.0]
[1780459612421,65.32,66387.62,133.7,0.0,0.0,0.0]
[1780459613428,65.32,66381.57,133.7,0.0,0.0,0.0]
[1780459614435,65.32,66375.06,133.7,0.0,0.0,0.0]
[1780459615444,65.32,66367.48,133.7,0.0,0.0,0.0]
[1780459619480,65.32,66361.07,133.7,0.0,0.0,0.0]
[1780459621494,65.32,66354.65,133.7,0.0,0.0,0.0]
[1780459622501,65.32,66345.29,133.7,0.0,0.0,0.0]
[1780459623509,65.32,66338.36,133.7,0.0,0.0,0.0]
[1780459626536,65.32,66331.06,133.7,0.0,0.0,0.0]
[1780459628549,65.32,66326.27,133.7,0.0,0.0,0.0]
[1780459629557,65.32,66331.08,133.7,0.0,0.0,0.0]
[1780459634592,65.32,66331.06,133.7,0.0,0.0,0.0]
[1780459636607,65.32,66322.92,133.7,0.0,0.0,0.0]
[1780459638621,65.32,66326.89,133.7,0.0,0.0,0.0]
[1780459640636,65.32,66318.95,133.7,0.0,0.0,0.0]
[1780459645672,65.32,66317.55,133.7,0.0,0.0,0.0]
[1780459650709,65.32,66320.16,133.7,0.0,0.0,0.0]
[1780459651717,65.32,66314.29,133.7,0.0,0.0,0.0]
[1780459656753,65.32,66312.37,133.7,0.0,0.0,0.0]
[1780459659774,65.32,66308.4,133.7,0.0,0.0,0.0]
[1780459664809,65.32,66313.15,133.7,0.0,0.0,0.0]
[1780459665816,65.32,66319.5,133.7,0.0,0.0,0.0]
[1780459668837,65.32,66313.83,133.7,0.0,0.0,0.0]
[1780459671858,65.32,66309.09,133.7,0.0,0.0,0.0]
[1780459672865,65.32,66301.74,133.7,0.0,0.0,0.0]
[1780459673872,65.32,66306.45,133.7,0.0,0.0,0.0]
[1780459678907,65.32,66303.51,133.7,0.0,0.0,0.0]
[1780459681930,65.32,66283.58,133.7,0.0,0.0,0.0]
[1780459684951,65.32,66279.03,133.7,0.0,0.0,0.0]
[1780459686965,65.32,66273.69,133.7,0.0,0.0,0.0]
[1780459689986,65.32,66268.63,133.7,0.0,0.0,0.0]
[1780459692001,65.32,66263.82,133.7,0.0,0.0,0.0]
[1780459695022,65.32,66251.41,133.7,0.0,0.0,0.0]
[1780459696044,65.32,66245.56,133.7,0.0,0.0,0.0]
[1780459698054,65.32,66251.86,133.7,0.0,0.0,0.0]
[1780459699061,65.32,66245.73,133.7,0.0,0.0,0.0]
[1780459700087,65.32,66251.44,133.7,0.0,0.0,0.0]
[1780459701087,65.32,66269.59,133.7,0.0,0.0,0.0]
[1780459704111,65.32,66279.16,133.7,0.0,0.0,0.0]
[1780459705118,65.32,66283.26,133.7,0.0,0.0,0.0]
[1780459706159,65.32,66271.35,133.7,0.0,0.0,0.0]
[1780459707504,65.32,66271.35,133.7,0.0,0.0,0.0]
[1780459707594,65.32,66260.67,133.7,0.0,0.0,0.0]
[1780459708119,65.32,66260.67,133.7,0.0,0.0,0.0]
[1780459708143,65.32,66266.47,133.7,0.0,0.0,0.0]
[1780459711164,65.32,66270.8,133.7,0.0,0.0,0.0]
[1780459716210,65.32,66283.09,133.7,0.0,0.0,0.0]
[1780459717215,65.32,66289.69,133.7,0.0,0.0,0.0]
[1780459719230,65.32,66285.28,133.7,0.0,0.0,0.0]
[1780459720242,65.32,66267.13,133.7,0.0,0.0,0.0]
[1780459721246,65.32,66259.69,133.7,0.0,0.0,0.0]
[1780459723260,65.32,66263.57,133.7,0.0,0.0,0.0]
[1780459728295,65.32,66262.75,133.7,0.0,0.0,0.0]
[1780459730309,65.32,66268.17,133.7,0.0,0.0,0.0]
[1780459731316,65.32,66273.04,133.7,0.0,0.0,0.0]
[1780459736351,65.32,66272.15,133.7,0.0,0.0,0.0]
[1780459738365,65.32,66278.44,133.7,0.0,0.0,0.0]
[1780459739372,65.32,66284.37,133.7,0.0,0.0,0.0]
[1780459741386,65.32,66294.49,133.7,0.0,0.0,0.0]
[1780459742399,65.32,66313.09,133.7,0.0,0.0,0.0]
[1780459743401,65.32,66317.08,133.7,0.0,0.0,0.0]
[1780459747429,65.32,66311.84,133.7,0.0,0.0,0.0]
[1780459748436,65.32,66316.23,133.7,0.0,0.0,0.0]
[1780459750450,65.32,66304.02,133.7,0.0,0.0,0.0]
[1780459753471,65.32,66310.53,133.7,0.0,0.0,0.0]
[1780459754478,65.32,66316.29,133.7,0.0,0.0,0.0]
[1780459756492,65.32,66312.02,133.7,0.0,0.0,0.0]
[1780459757499,65.32,66304.65,133.7,0.0,0.0,0.0]
[1780459761527,65.32,66311.59,133.7,0.0,0.0,0.0]
[1780459762534,65.32,66317.09,133.7,0.0,0.0,0.0]
[1780459763541,65.32,66308.45,133.7,0.0,0.0,0.0]
[1780459764548,65.32,66301.54,133.7,0.0,0.0,0.0]
[1780459765555,65.32,66290.04,133.7,0.0,0.0,0.0]
[1780459770591,65.32,66287.99,133.7,0.0,0.0,0.0]
[1780459771598,65.32,66287.66,133.7,0.0,0.0,0.0]
[1780459775626,65.32,66281.22,133.7,0.0,0.0,0.0]
[1780459777650,65.32,66269.45,133.7,0.0,0.0,0.0]
[1780459778656,65.32,66265.33,133.7,0.0,0.0,0.0]
[1780459783692,65.32,66264.55,133.7,0.0,0.0,0.0]
[1780459785706,65.32,66269.1,133.7,0.0,0.0,0.0]
[1780459786713,65.32,66274.85,133.7,0.0,0.0,0.0]
[1780459788727,65.32,66286.36,133.7,0.0,0.0,0.0]
[1780459790741,65.32,66280.57,133.7,0.0,0.0,0.0]
[1780459795776,65.32,66284.08,133.7,0.0,0.0,0.0]
[1780459796783,65.32,66292.31,133.7,0.0,0.0,0.0]
[1780459800811,65.32,66283.6,133.7,0.0,0.0,0.0]
[1780459801818,65.32,66278.76,133.7,0.0,0.0,0.0]
[1780459804839,65.32,66287.93,133.7,0.0,0.0,0.0]
[1780459805846,65.32,66295.17,133.7,0.0,0.0,0.0]
[1780459808867,65.32,66289.74,133.7,0.0,0.0,0.0]
[1780459809874,65.32,66283.7,133.7,0.0,0.0,0.0]
[1780459812895,65.32,66278.44,133.7,0.0,0.0,0.0]
[1780459813902,65.32,66274.42,133.7,0.0,0.0,0.0]
[1780459814909,65.32,66267.96,133.7,0.0,0.0,0.0]
[1780459815918,65.32,66262.12,133.7,0.0,0.0,0.0]
[1780459816925,65.32,66249.86,133.7,0.0,0.0,0.0]
[1780459818943,65.32,66257.39,133.7,0.0,0.0,0.0]
[1780459821964,65.32,66266.92,133.7,0.0,0.0,0.0]
[1780459822972,65.32,66272.54,133.7,0.0,0.0,0.0]
[1780459823978,65.32,66283.52,133.7,0.0,0.0,0.0]
[1780459827000,65.32,66324.62,133.7,0.0,0.0,0.0]
[1780459828354,65.32,66324.62,133.7,0.0,0.0,0.0]
[1780459828632,65.32,66335.72,133.7,0.0,0.0,0.0]
[1780459829671,65.32,66335.72,133.7,0.0,0.0,0.0]
[1780459829819,65.32,66327.21,133.7,0.0,0.0,0.0]
[1780459831030,65.32,66322.82,133.7,0.0,0.0,0.0]
[1780459836068,65.32,66323.47,133.7,0.0,0.0,0.0]
[1780459838090,65.32,66318.04,133.7,0.0,0.0,0.0]
[1780459839094,65.32,66297.57,133.7,0.0,0.0,0.0]
[1780459840105,65.32,66288.33,133.7,0.0,0.0,0.0]
[1780459845653,65.32,66289.03,133.7,0.0,0.0,0.0]
[1780459846160,65.32,66266.15,133.7,0.0,0.0,0.0]
[1780459847168,65.32,66256.36,133.7,0.0,0.0,0.0]
[1780459848760,65.32,66267.91,133.7,0.0,0.0,0.0]
[1780459850192,65.32,66272.33,133.7,0.0,0.0,0.0]
[1780459852206,65.32,66278.12,133.7,0.0,0.0,0.0]
[1780459853312,65.32,66284.56,133.7,0.0,0.0,0.0]
[1780459856235,65.32,66288.4,133.7,0.0,0.0,0.0]
[1780459857241,65.32,66292.32,133.7,0.0,0.0,0.0]
[1780459858249,65.32,66299.27,133.7,0.0,0.0,0.0]
[1780459862284,65.32,66293.83,133.7,0.0,0.0,0.0]
[1780459863297,65.32,66300.7,133.7,0.0,0.0,0.0]
[1780459864302,65.32,66294.55,133.7,0.0,0.0,0.0]
[1780459865309,65.32,66282.68,133.7,0.0,0.0,0.0]
[1780459867327,65.32,66269.31,133.7,0.0,0.0,0.0]
[1780459869341,65.32,66264.76,133.7,0.0,0.0,0.0]
[1780459870348,65.32,66272.66,133.7,0.0,0.0,0.0]
[1780459871357,65.32,66282.18,133.7,0.0,0.0,0.0]
[1780459873370,65.32,66277.74,133.7,0.0,0.0,0.0]
[1780459875384,65.32,66283.22,133.7,0.0,0.0,0.0]
[1780459880431,65.32,66280.13,133.7,0.0,0.0,0.0]
[1780459881433,65.32,66271.5,133.7,0.0,0.0,0.0]
[1780459882440,65.32,66267.52,133.7,0.0,0.0,0.0]
[1780459887477,65.32,66267.91,133.7,0.0,0.0,0.0]
[1780459889491,65.32,66272.1,133.7,0.0,0.0,0.0]
[1780459891505,65.32,66277.49,133.7,0.0,0.0,0.0]
[1780459895535,65.32,66269.6,133.7,0.0,0.0,0.0]
[1780459896541,65.32,66256.09,133.7,0.0,0.0,0.0]
[1780459897548,65.32,66250.96,133.7,0.0,0.0,0.0]
[1780459902583,65.32,66250.42,133.7,0.0,0.0,0.0]
[1780459907622,65.32,66249.39,133.7,0.0,0.0,0.0]
[1780459912657,65.32,66249.62,133.7,0.0,0.0,0.0]
[1780459916685,65.32,66244.44,133.7,0.0,0.0,0.0]
[1780459917693,65.32,66238.67,133.7,0.0,0.0,0.0]
[1780459922728,65.32,66236.37,133.7,0.0,0.0,0.0]
[1780459926756,65.32,66231.42,133.7,0.0,0.0,0.0]
[1780459928770,65.32,66239.74,133.7,0.0,0.0,0.0]
[1780459929777,65.32,66246.04,133.7,0.0,0.0,0.0]
[1780459933815,65.32,66250.67,133.7,0.0,0.0,0.0]
[1780459934816,65.32,66264.22,133.7,0.0,0.0,0.0]
[1780459935823,65.32,66268.89,133.7,0.0,0.0,0.0]
[1780459936830,65.32,66279.11,133.7,0.0,0.0,0.0]
[1780459938844,65.32,66266.96,133.7,0.0,0.0,0.0]
[1780459940858,65.32,66270.86,133.7,0.0,0.0,0.0]
[1780459941865,65.32,66263.05,133.7,0.0,0.0,0.0]
[1780459946900,65.32,66265.9,133.7,0.0,0.0,0.0]
[1780459949921,65.32,66262.06,133.7,0.0,0.0,0.0]
[1780459952942,65.32,66260.29,133.7,0.0,0.0,0.0]
[1780459957977,65.32,66258.93,133.7,0.0,0.0,0.0]
[1780459963012,65.32,66251.4,133.7,0.0,0.0,0.0]
[1780459964019,65.32,66245.29,133.7,0.0,0.0,0.0]
[1780459969054,65.32,66250.25,133.7,0.0,0.0,0.0]
[1780459971068,65.32,66256.82,133.7,0.0,0.0,0.0]
[1780459973082,65.32,66260.61,133.7,0.0,0.0,0.0]
[1780459974089,65.32,66268.93,133.7,0.0,0.0,0.0]
[1780459975096,65.32,66276.25,133.7,0.0,0.0,0.0]
[1780459977110,65.32,66283.84,133.7,0.0,0.0,0.0]
[1780459978118,65.32,66294.29,133.7,0.0,0.0,0.0]
[1780459980132,65.32,66289.98,133.7,0.0,0.0,0.0]
[1780459981139,65.32,66286.13,133.7,0.0,0.0,0.0]
[1780459984160,65.32,66296.7,133.7,0.0,0.0,0.0]
[1780459989196,65.32,66297.48,133.7,0.0,0.0,0.0]
[1780459994235,65.32,66299.93,133.7,0.0,0.0,0.0]
[1780459996249,65.32,66303.73,133.7,0.0,0.0,0.0]
[1780460001284,65.32,66293.11,133.7,0.0,0.0,0.0]
[1780460005312,65.32,66289.15,133.7,0.0,0.0,0.0]
[1780460009340,65.32,66281.77,133.7,0.0,0.0,0.0]
[1780460011354,65.32,66281.51,133.7,0.0,0.0,0.0]
[1780460015382,65.32,66285.35,133.7,0.0,0.0,0.0]
[1780460018403,65.32,66277.06,133.7,0.0,0.0,0.0]
[1780460019414,65.32,66272.66,133.7,0.0,0.0,0.0]
[1780460020789,65.32,66263.59,133.7,0.0,0.0,0.0]
[1780460021827,65.32,66250.33,133.7,0.0,0.0,0.0]
[1780460026462,65.32,66254.85,133.7,0.0,0.0,0.0]
[1780460028500,65.32,66259.69,133.7,0.0,0.0,0.0]
[1780460029508,65.32,66254.49,133.7,0.0,0.0,0.0]
[1780460034580,65.32,66257.59,133.7,0.0,0.0,0.0]
[1780460037601,65.32,66252.76,133.7,0.0,0.0,0.0]
[1780460042638,65.32,66253.26,133.7,0.0,0.0,0.0]
[1780460044652,65.32,66258.55,133.7,0.0,0.0,0.0]
[1780460045659,65.32,66273.01,133.7,0.0,0.0,0.0]
[1780460046665,65.32,66264.9,133.7,0.0,0.0,0.0]
[1780460051704,65.32,66273.1,133.7,0.0,0.0,0.0]
[1780460056742,65.32,66279.9,133.7,0.0,0.0,0.0]
[1780460061777,65.32,66272.37,133.7,0.0,0.0,0.0]
[1780460062787,65.32,66259.09,133.7,0.0,0.0,0.0]
[1780460066815,65.32,66263.35,133.7,0.0,0.0,0.0]
[1780460070844,65.32,66267.24,133.7,0.0,0.0,0.0]
[1780460071851,65.32,66264.67,133.7,0.0,0.0,0.0]
[1780460076886,65.32,66264.12,133.7,0.0,0.0,0.0]
[1780460078900,65.32,66268.49,133.7,0.0,0.0,0.0]
[1780460082937,65.32,66258.45,133.7,0.0,0.0,0.0]
[1780460087972,65.32,66259.19,133.7,0.0,0.0,0.0]
[1780460093007,65.32,66257.01,133.7,0.0,0.0,0.0]
[1780460098047,65.32,66255.68,133.7,0.0,0.0,0.0]
[1780460100061,65.32,66259.75,133.7,0.0,0.0,0.0]
[1780460104090,65.32,66255.07,133.7,0.0,0.0,0.0]
[1780460106119,65.32,66250.2,133.7,0.0,0.0,0.0]
[1780460111153,65.32,66247.87,133.7,0.0,0.0,0.0]
[1780460116190,65.32,66247.61,133.7,0.0,0.0,0.0]
[1780460121226,65.32,66241.71,133.7,0.0,0.0,0.0]
[1780460126260,65.32,66242.18,133.7,0.0,0.0,0.0]
[1780460131296,65.32,66240.18,133.7,0.0,0.0,0.0]
[1780460134320,65.32,66252.52,133.7,0.0,0.0,0.0]
[1780460135324,65.32,66248.36,133.7,0.0,0.0,0.0]
[1780460138345,65.32,66253.77,133.7,0.0,0.0,0.0]
[1780460139352,65.32,66260.4,133.7,0.0,0.0,0.0]
[1780460140359,65.32,66266.14,133.7,0.0,0.0,0.0]
[1780460141366,65.32,66278.45,133.7,0.0,0.0,0.0]
[1780460142373,65.32,66285.16,133.7,0.0,0.0,0.0]
[1780460143380,65.32,66292.48,133.7,0.0,0.0,0.0]
[1780460148415,65.32,66293.59,133.7,0.0,0.0,0.0]
[1780460153450,65.32,66294.97,133.7,0.0,0.0,0.0]
[1780460155464,65.32,66289.95,133.7,0.0,0.0,0.0]
[1780460160499,65.32,66293.28,133.7,0.0,0.0,0.0]
[1780460161507,65.32,66300.5,133.7,0.0,0.0,0.0]
[1780460162513,65.32,66308.34,133.7,0.0,0.0,0.0]
[1780460164529,65.32,66313.74,133.7,0.0,0.0,0.0]
[1780460166543,65.32,66305.93,133.7,0.0,0.0,0.0]
[1780460171580,65.32,66308.12,133.7,0.0,0.0,0.0]
[1780460176616,65.32,66315.05,133.7,0.0,0.0,0.0]
[1780460178630,65.32,66320.01,133.7,0.0,0.0,0.0]
[1780460180647,65.32,66330.31,133.7,0.0,0.0,0.0]
[1780460184679,65.32,66337.1,133.7,0.0,0.0,0.0]
[1780460185686,65.32,66345.01,133.7,0.0,0.0,0.0]
[1780460188707,65.32,66350.66,133.7,0.0,0.0,0.0]
[1780460189714,65.32,66360.78,133.7,0.0,0.0,0.0]
[1780460190721,65.32,66381.84,133.7,0.0,0.0,0.0]
[1780460192738,65.32,66389.37,133.7,0.0,0.0,0.0]
[1780460193746,65.32,66385.52,133.7,0.0,0.0,0.0]
[1780460196767,65.32,66377.02,133.7,0.0,0.0,0.0]
[1780460200795,65.32,66381.08,133.7,0.0,0.0,0.0]
[1780460201802,65.32,66371.2,133.7,0.0,0.0,0.0]
[1780460202809,65.32,66361.88,133.7,0.0,0.0,0.0]
[1780460207844,65.32,66367.87,133.7,0.0,0.0,0.0]
[1780460209858,65.32,66361.89,133.7,0.0,0.0,0.0]
[1780460210865,65.32,66357.37,133.7,0.0,0.0,0.0]
[1780460213886,65.32,66352.54,133.7,0.0,0.0,0.0]
[1780460216909,65.32,66348.75,133.7,0.0,0.0,0.0]
[1780460217916,65.32,66338.39,133.7,0.0,0.0,0.0]
[1780460219930,65.32,66334.55,133.7,0.0,0.0,0.0]
[1780460221953,65.32,66327.97,133.7,0.0,0.0,0.0]
[1780460226994,65.32,66333.93,133.7,0.0,0.0,0.0]
[1780460230022,65.32,66343.17,133.7,0.0,0.0,0.0]
[1780460231029,65.32,66339.34,133.7,0.0,0.0,0.0]
[1780460232036,65.32,66334.39,133.7,0.0,0.0,0.0]
[1780460236064,65.32,66338.55,133.7,0.0,0.0,0.0]
[1780460237071,65.32,66334.24,133.7,0.0,0.0,0.0]
[1780460240093,65.32,66329.69,133.7,0.0,0.0,0.0]
[1780460241099,65.32,66339.31,133.7,0.0,0.0,0.0]
[1780460243113,65.32,66331.8,133.7,0.0,0.0,0.0]
[1780460248148,65.32,66333.04,133.7,0.0,0.0,0.0]
[1780460249155,65.32,66322.77,133.7,0.0,0.0,0.0]
[1780460250162,65.32,66312.71,133.7,0.0,0.0,0.0]
[1780460251191,65.32,66306.28,133.7,0.0,0.0,0.0]
[1780460252190,65.32,66296.27,133.7,0.0,0.0,0.0]
[1780460254204,65.32,66291.91,133.7,0.0,0.0,0.0]
[1780460256218,65.32,66285.61,133.7,0.0,0.0,0.0]
[1780460259239,65.32,66280.08,133.7,0.0,0.0,0.0]
[1780460261253,65.32,66275.65,133.7,0.0,0.0,0.0]
[1780460266287,65.32,66279.92,133.7,0.0,0.0,0.0]
[1780460271323,65.32,66282.15,133.7,0.0,0.0,0.0]
[1780460276359,65.32,66289.54,133.7,0.0,0.0,0.0]
[1780460277366,65.32,66293.63,133.7,0.0,0.0,0.0]
[1780460278373,65.32,66311.87,133.7,0.0,0.0,0.0]
[1780460281399,65.32,66318.09,133.7,0.0,0.0,0.0]
[1780460282406,65.32,66324.04,133.7,0.0,0.0,0.0]
[1780460283413,65.32,66318.72,133.7,0.0,0.0,0.0]
[1780460288448,65.32,66316.39,133.7,0.0,0.0,0.0]
[1780460293483,65.32,66314.82,133.7,0.0,0.0,0.0]
[1780460298518,65.32,66312.61,133.7,0.0,0.0,0.0]
[1780460302546,65.32,66301.96,133.7,0.0,0.0,0.0]
[1780460303553,65.32,66297.46,133.7,0.0,0.0,0.0]
[1780460308588,65.32,66294.53,133.7,0.0,0.0,0.0]
[1780460311609,65.32,66294.71,133.7,0.0,0.0,0.0]
[1780460313623,65.32,66290.53,133.7,0.0,0.0,0.0]
[1780460317651,65.32,66294.29,133.7,0.0,0.0,0.0]
[1780460318503,65.32,66294.29,133.7,0.0,0.0,0.0]
[1780460319524,65.32,66294.39,133.7,0.0,0.0,0.0]
[1780460324700,65.32,66287.34,133.7,0.0,0.0,0.0]
[1780460329735,65.32,66288.87,133.7,0.0,0.0,0.0]
[1780460332757,65.32,66275.91,133.7,0.0,0.0,0.0]
[1780460337792,65.32,66275.44,133.7,0.0,0.0,0.0]
[1780460342830,65.32,66276.17,133.7,0.0,0.0,0.0]
[1780460347865,65.32,66279.73,133.7,0.0,0.0,0.0]
[1780460352901,65.32,66286.91,133.7,0.0,0.0,0.0]
[1780460353907,65.32,66278.93,133.7,0.0,0.0,0.0]
[1780460358941,65.32,66283.1,133.7,0.0,0.0,0.0]
[1780460361963,65.32,66279.26,133.7,0.0,0.0,0.0]
[1780460366998,65.32,66281.05,133.7,0.0,0.0,0.0]
[1780460371026,65.32,66282.7,133.7,0.0,0.0,0.0]
[1780460376063,65.32,66282.15,133.7,0.0,0.0,0.0]
[1780460378077,65.32,66276.03,133.7,0.0,0.0,0.0]
[1780460383112,65.32,66270.5,133.7,0.0,0.0,0.0]
[1780460386133,65.32,66277.67,133.7,0.0,0.0,0.0]
[1780460389153,65.32,66284.58,133.7,0.0,0.0,0.0]
[1780460394199,65.32,66277.44,133.7,0.0,0.0,0.0]
[1780460397974,65.32,66276.33,133.7,0.0,0.0,0.0]
[1780460400453,65.32,66276.24,133.7,0.0,0.0,0.0]
[1780460406284,65.32,66277.16,133.7,0.0,0.0,0.0]
[1780460411321,65.32,66284.99,133.7,0.0,0.0,0.0]
[1780460412327,65.32,66289.66,133.7,0.0,0.0,0.0]
[1780460417366,65.32,66287.94,133.7,0.0,0.0,0.0]
[1780460420388,65.32,66296.33,133.7,0.0,0.0,0.0]
[1780460421395,65.32,66306.35,133.7,0.0,0.0,0.0]
[1780460422402,65.32,66311.18,133.7,0.0,0.0,0.0]
[1780460427437,65.32,66312.12,133.7,0.0,0.0,0.0]
[1780460431465,65.32,66315.51,133.7,0.0,0.0,0.0]
[1780460432472,65.32,66311.52,133.7,0.0,0.0,0.0]
[1780460434486,65.32,66306.23,133.7,0.0,0.0,0.0]
[1780460439521,65.32,66308.86,133.7,0.0,0.0,0.0]
[1780460440528,65.32,66312.54,133.7,0.0,0.0,0.0]
[1780460445563,65.32,66307.74,133.7,0.0,0.0,0.0]
[1780460450598,65.32,66306.8,133.7,0.0,0.0,0.0]
[1780460453619,65.32,66311.31,133.7,0.0,0.0,0.0]
[1780460458654,65.32,66310.44,133.7,0.0,0.0,0.0]
[1780460461675,65.32,66314.12,133.7,0.0,0.0,0.0]
[1780460464705,65.32,66319.18,133.7,0.0,0.0,0.0]
[1780460466728,65.32,66307.86,133.7,0.0,0.0,0.0]
[1780460467731,65.32,66313.2,133.7,0.0,0.0,0.0]
[1780460470752,65.32,66318.65,133.7,0.0,0.0,0.0]
[1780460475787,65.32,66319.44,133.7,0.0,0.0,0.0]
[1780460479815,65.32,66315.74,133.7,0.0,0.0,0.0]
[1780460484850,65.32,66316.43,133.7,0.0,0.0,0.0]
[1780460486870,65.32,66320.24,133.7,0.0,0.0,0.0]
[1780460487877,65.32,66328.76,133.7,0.0,0.0,0.0]
[1780460491905,65.32,66331.17,133.7,0.0,0.0,0.0]
[1780460496940,65.32,66330.8,133.7,0.0,0.0,0.0]
[1780460501975,65.32,66322.06,133.7,0.0,0.0,0.0]
[1780460502982,65.32,66317.87,133.7,0.0,0.0,0.0]
[1780460504996,65.32,66312.23,133.7,0.0,0.0,0.0]
[1780460510144,65.32,66312.55,133.7,0.0,0.0,0.0]
[1780460510599,65.32,66317.24,133.7,0.0,0.0,0.0]
[1780460511053,65.32,66308.12,133.7,0.0,0.0,0.0]
[1780460516087,65.32,66306.33,133.7,0.0,0.0,0.0]
[1780460517095,65.32,66300.87,133.7,0.0,0.0,0.0]
[1780460518102,65.32,66295.7,133.7,0.0,0.0,0.0]
[1780460519109,65.32,66299.52,133.7,0.0,0.0,0.0]
[1780460521211,65.32,66302.16,133.7,0.0,0.0,0.0]
[1780460521249,65.32,66306.58,133.7,0.0,0.0,0.0]
[1780460526158,65.32,66301.64,133.7,0.0,0.0,0.0]
[1780460531193,65.32,66310.0,133.7,0.0,0.0,0.0]
[1780460533208,65.32,66316.69,133.7,0.0,0.0,0.0]
[1780460538247,65.32,66323.08,133.7,0.0,0.0,0.0]
[1780460543282,65.32,66317.93,133.7,0.0,0.0,0.0]
[1780460544289,65.32,66312.07,133.7,0.0,0.0,0.0]
[1780460545296,65.32,66300.29,133.7,0.0,0.0,0.0]
[1780460546302,65.32,66296.31,133.7,0.0,0.0,0.0]
[1780460551340,65.32,66300.59,133.7,0.0,0.0,0.0]
[1780460556375,65.32,66305.07,133.7,0.0,0.0,0.0]
[1780460561410,65.32,66304.88,133.7,0.0,0.0,0.0]
[1780460563424,65.32,66298.67,133.7,0.0,0.0,0.0]
[1780460568462,65.32,66304.83,133.7,0.0,0.0,0.0]
[1780460573497,65.32,66304.71,133.7,0.0,0.0,0.0]
[1780460578532,65.32,66308.39,133.7,0.0,0.0,0.0]
[1780460580547,65.32,66313.68,133.7,0.0,0.0,0.0]
[1780460585581,65.32,66313.79,133.7,0.0,0.0,0.0]
[1780460589609,65.32,66309.49,133.7,0.0,0.0,0.0]
[1780460595651,65.32,66309.58,133.7,0.0,0.0,0.0]
[1780460600719,65.32,66309.28,133.7,0.0,0.0,0.0]
[1780460605754,65.32,66309.28,133.7,0.0,0.0,0.0]
[1780460610790,65.32,66308.9,133.7,0.0,0.0,0.0]
[1780460611797,65.32,66314.29,133.7,0.0,0.0,0.0]
[1780460616834,65.32,66327.66,133.7,0.0,0.0,0.0]
[1780460619855,65.32,66335.38,133.7,0.0,0.0,0.0]
[1780460620862,65.32,66341.16,133.7,0.0,0.0,0.0]
[1780460624890,65.32,66352.3,133.7,0.0,0.0,0.0]
[1780460629925,65.32,66352.28,133.7,0.0,0.0,0.0]
[1780460633953,65.32,66356.11,133.7,0.0,0.0,0.0]
[1780460637981,65.32,66350.98,133.7,0.0,0.0,0.0]
[1780460643017,65.32,66346.65,133.7,0.0,0.0,0.0]
[1780460645036,65.32,66352.74,133.7,0.0,0.0,0.0]
[1780460646041,65.32,66344.67,133.7,0.0,0.0,0.0]
[1780460648055,65.32,66337.87,133.7,0.0,0.0,0.0]
[1780460653090,65.32,66335.06,133.7,0.0,0.0,0.0]
[1780460658124,65.32,66328.74,133.7,0.0,0.0,0.0]
[1780460663160,65.32,66329.24,133.7,0.0,0.0,0.0]
[1780460668197,65.32,66330.82,133.7,0.0,0.0,0.0]
[1780460670209,65.32,66346.39,133.7,0.0,0.0,0.0]
[1780460671216,65.32,66355.27,133.7,0.0,0.0,0.0]
[1780460673236,65.32,66361.12,133.7,0.0,0.0,0.0]
[1780460674239,65.32,66368.98,133.7,0.0,0.0,0.0]
[1780460677260,65.32,66373.56,133.7,0.0,0.0,0.0]
[1780460678279,65.32,66363.21,133.7,0.0,0.0,0.0]
[1780460679285,65.32,66356.29,133.7,0.0,0.0,0.0]
[1780460682306,65.32,66360.42,133.7,0.0,0.0,0.0]
[1780460684320,65.32,66364.26,133.7,0.0,0.0,0.0]
[1780460689357,65.32,66365.14,133.7,0.0,0.0,0.0]
[1780460690364,65.32,66371.23,133.7,0.0,0.0,0.0]
[1780460691371,65.32,66375.69,133.7,0.0,0.0,0.0]
[1780460696406,65.32,66376.1,133.7,0.0,0.0,0.0]
[1780460698420,65.32,66380.87,133.7,0.0,0.0,0.0]
[1780460701441,65.32,66375.14,133.7,0.0,0.0,0.0]
[1780460702448,65.32,66360.67,133.7,0.0,0.0,0.0]
[1780460707483,65.32,66357.76,133.7,0.0,0.0,0.0]
[1780460708490,65.32,66366.17,133.7,0.0,0.0,0.0]
[1780460709497,65.32,66370.69,133.7,0.0,0.0,0.0]
[1780460710504,65.32,66363.63,133.7,0.0,0.0,0.0]
[1780460715544,65.32,66367.41,133.7,0.0,0.0,0.0]
[1780460718565,65.32,66372.98,133.7,0.0,0.0,0.0]
[1780460722594,65.32,66369.24,133.7,0.0,0.0,0.0]
[1780460724612,65.32,66360.94,133.7,0.0,0.0,0.0]
[1780460725619,65.32,66356.02,133.7,0.0,0.0,0.0]
[1780460730654,65.32,66353.72,133.7,0.0,0.0,0.0]
[1780460731661,65.32,66353.75,133.7,0.0,0.0,0.0]
[1780460736698,65.32,66353.76,133.7,0.0,0.0,0.0]
[1780460741733,65.32,66351.39,133.7,0.0,0.0,0.0]
[1780460743746,65.32,66358.59,133.7,0.0,0.0,0.0]
[1780460747775,65.32,66364.14,133.7,0.0,0.0,0.0]
[1780460749789,65.32,66370.56,133.7,0.0,0.0,0.0]
[1780460750796,65.32,66377.38,133.7,0.0,0.0,0.0]
[1780460753816,65.32,66381.56,133.7,0.0,0.0,0.0]
[1780460755831,65.32,66386.7,133.7,0.0,0.0,0.0]
[1780460756838,65.32,66402.55,133.7,0.0,0.0,0.0]
[1780460757845,65.32,66406.57,133.7,0.0,0.0,0.0]
[1780460761886,65.32,66413.58,133.7,0.0,0.0,0.0]
[1780460762881,65.32,66420.72,133.7,0.0,0.0,0.0]
[1780460763888,65.32,66415.73,133.7,0.0,0.0,0.0]
[1780460764895,65.32,66406.71,133.7,0.0,0.0,0.0]
[1780460765902,65.32,66402.29,133.7,0.0,0.0,0.0]
[1780460770937,65.32,66405.65,133.7,0.0,0.0,0.0]
[1780460771944,65.32,66389.19,133.7,0.0,0.0,0.0]
[1780460776984,65.32,66389.05,133.7,0.0,0.0,0.0]
[1780460777991,65.32,66393.5,133.7,0.0,0.0,0.0]
[1780460780014,65.32,66397.75,133.7,0.0,0.0,0.0]
[1780460781012,65.32,66403.03,133.7,0.0,0.0,0.0]
[1780460782020,65.32,66409.2,133.7,0.0,0.0,0.0]
[1780460783026,65.32,66417.24,133.7,0.0,0.0,0.0]
[1780460786058,65.32,66421.88,133.7,0.0,0.0,0.0]
[1780460787065,65.32,66426.85,133.7,0.0,0.0,0.0]
[1780460788073,65.32,66431.97,133.7,0.0,0.0,0.0]
[1780460790086,65.32,66440.14,133.7,0.0,0.0,0.0]
[1780460792117,65.32,66472.34,133.7,0.0,0.0,0.0]
[1780460793124,65.32,66478.9,133.7,0.0,0.0,0.0]
[1780460795150,65.32,66483.42,133.7,0.0,0.0,0.0]
[1780460796153,65.32,66496.67,133.7,0.0,0.0,0.0]
[1780460797160,65.32,66506.44,133.7,0.0,0.0,0.0]
[1780460798169,65.32,66511.1,133.7,0.0,0.0,0.0]
[1780460801190,65.32,66515.79,133.7,0.0,0.0,0.0]
[1780460804211,65.32,66510.9,133.7,0.0,0.0,0.0]
[1780460807232,65.32,66501.26,133.7,0.0,0.0,0.0]
[1780460809249,65.32,66492.2,133.7,0.0,0.0,0.0]
[1780460811266,65.32,66501.32,133.7,0.0,0.0,0.0]
[1780460812273,65.32,66495.2,133.7,0.0,0.0,0.0]
[1780460814288,65.32,66491.29,133.7,0.0,0.0,0.0]
[1780460815294,65.32,66498.76,133.7,0.0,0.0,0.0]
[1780460816301,65.32,66502.42,133.7,0.0,0.0,0.0]
[1780460820329,65.32,66496.78,133.7,0.0,0.0,0.0]
[1780460821371,65.32,66503.33,133.7,0.0,0.0,0.0]
[1780460823385,65.32,66508.94,133.7,0.0,0.0,0.0]
[1780460824392,65.32,66512.58,133.7,0.0,0.0,0.0]
[1780460827413,65.32,66507.2,133.7,0.0,0.0,0.0]
[1780460829427,65.32,66503.18,133.7,0.0,0.0,0.0]
[1780460831441,65.32,66497.4,133.7,0.0,0.0,0.0]
[1780460836476,65.32,66498.41,133.7,0.0,0.0,0.0]
[1780460837483,65.32,66502.42,133.7,0.0,0.0,0.0]
[1780460838490,65.32,66506.56,133.7,0.0,0.0,0.0]
[1780460840504,65.32,66500.74,133.7,0.0,0.0,0.0]
[1780460842524,65.32,66506.17,133.7,0.0,0.0,0.0]
[1780460844538,65.32,66512.38,133.7,0.0,0.0,0.0]
[1780460845545,65.32,66525.72,133.7,0.0,0.0,0.0]
[1780460846552,65.32,66532.04,133.7,0.0,0.0,0.0]
[1780460848566,65.32,66536.12,133.7,0.0,0.0,0.0]
[1780460850580,65.32,66530.67,133.7,0.0,0.0,0.0]
[1780460851587,65.32,66531.62,133.7,0.0,0.0,0.0]
[1780460853601,65.32,66518.51,133.7,0.0,0.0,0.0]
[1780460854903,65.32,66511.94,133.7,0.0,0.0,0.0]
[1780460860650,65.32,66500.42,133.7,0.0,0.0,0.0]
[1780460865684,65.32,66504.87,133.7,0.0,0.0,0.0]
[1780460869713,65.32,66510.98,133.7,0.0,0.0,0.0]
[1780460874748,65.32,66513.32,133.7,0.0,0.0,0.0]
[1780460879783,65.32,66517.86,133.7,0.0,0.0,0.0]
[1780460882804,65.32,66514.18,133.7,0.0,0.0,0.0]
[1780460884818,65.32,66510.01,133.7,0.0,0.0,0.0]
[1780460885832,65.32,66505.27,133.7,0.0,0.0,0.0]
[1780460887850,65.32,66509.39,133.7,0.0,0.0,0.0]
[1780460888856,65.32,66505.41,133.7,0.0,0.0,0.0]
[1780460889864,65.32,66511.43,133.7,0.0,0.0,0.0]
[1780460890870,65.32,66516.17,133.7,0.0,0.0,0.0]
[1780460892885,65.32,66505.64,133.7,0.0,0.0,0.0]
[1780460895906,65.32,66511.71,133.7,0.0,0.0,0.0]
[1780460900942,65.32,66514.6,133.7,0.0,0.0,0.0]
[1780460905981,65.32,66512.77,133.7,0.0,0.0,0.0]
[1780460907995,65.32,66508.1,133.7,0.0,0.0,0.0]
[1780460911016,65.32,66508.47,133.7,0.0,0.0,0.0]
[1780460916053,65.32,66503.08,133.7,0.0,0.0,0.0]
[1780460921092,65.32,66506.79,133.7,0.0,0.0,0.0]
[1780460922099,65.32,66510.87,133.7,0.0,0.0,0.0]
[1780460925120,65.32,66504.21,133.7,0.0,0.0,0.0]
[1780460929499,65.32,66505.61,133.7,0.0,0.0,0.0]
[1780460930577,65.32,66506.06,133.7,0.0,0.0,0.0]
[1780460935190,65.32,66512.94,133.7,0.0,0.0,0.0]
[1780460940225,65.32,66509.26,133.7,0.0,0.0,0.0]
[1780460942239,65.32,66503.6,133.7,0.0,0.0,0.0]
[1780460943246,65.32,66499.87,133.7,0.0,0.0,0.0]
[1780460946267,65.32,66507.23,133.7,0.0,0.0,0.0]
[1780460948281,65.32,66512.34,133.7,0.0,0.0,0.0]
[1780460949287,65.32,66508.41,133.7,0.0,0.0,0.0]
[1780460954324,65.32,66502.58,133.7,0.0,0.0,0.0]
[1780460959358,65.32,66505.38,133.7,0.0,0.0,0.0]
[1780460964394,65.32,66506.38,133.7,0.0,0.0,0.0]
[1780460969428,65.32,66507.51,133.7,0.0,0.0,0.0]
[1780460971443,65.32,66507.09,133.7,0.0,0.0,0.0]
[1780460976486,65.32,66504.98,133.7,0.0,0.0,0.0]
[1780460981521,65.32,66507.34,133.7,0.0,0.0,0.0]
[1780460986555,65.32,66507.95,133.7,0.0,0.0,0.0]
[1780460987563,65.32,66503.41,133.7,0.0,0.0,0.0]
[1780460988570,65.32,66495.57,133.7,0.0,0.0,0.0]
[1780460993605,65.32,66496.4,133.7,0.0,0.0,0.0]
[1780460998640,65.32,66496.41,133.7,0.0,0.0,0.0]
[1780461001661,65.32,66489.38,133.7,0.0,0.0,0.0]
[1780461006696,65.32,66483.36,133.7,0.0,0.0,0.0]
[1780461011731,65.32,66481.01,133.7,0.0,0.0,0.0]
[1780461016766,65.32,66481.78,133.7,0.0,0.0,0.0]
[1780461021801,65.32,66480.33,133.7,0.0,0.0,0.0]
[1780461025829,65.32,66485.51,133.7,0.0,0.0,0.0]
[1780461027843,65.32,66466.95,133.7,0.0,0.0,0.0]
[1780461028850,65.32,66458.18,133.7,0.0,0.0,0.0]
[1780461029857,65.32,66449.65,133.7,0.0,0.0,0.0]
[1780461030864,65.32,66446.03,133.7,0.0,0.0,0.0]
[1780461031871,65.32,66443.41,133.7,0.0,0.0,0.0]
[1780461035899,65.32,66439.56,133.7,0.0,0.0,0.0]
[1780461037916,65.32,66435.96,133.7,0.0,0.0,0.0]
[1780461038923,65.32,66426.78,133.7,0.0,0.0,0.0]
[1780461039930,65.32,66416.66,133.7,0.0,0.0,0.0]
[1780461040937,65.32,66407.77,133.7,0.0,0.0,0.0]
[1780461041945,65.32,66402.73,133.7,0.0,0.0,0.0]
[1780461042952,65.32,66396.31,133.7,0.0,0.0,0.0]
[1780461043959,65.32,66392.36,133.7,0.0,0.0,0.0]
[1780461044966,65.32,66386.56,133.7,0.0,0.0,0.0]
[1780461045974,65.32,66372.49,133.7,0.0,0.0,0.0]
[1780461046980,65.32,66360.54,133.7,0.0,0.0,0.0]
[1780461048994,65.32,66354.66,133.7,0.0,0.0,0.0]
[1780461050002,65.32,66344.13,133.7,0.0,0.0,0.0]
[1780461051008,65.32,66332.53,133.7,0.0,0.0,0.0]
[1780461053022,65.32,66338.56,133.7,0.0,0.0,0.0]
[1780461056043,65.32,66333.56,133.7,0.0,0.0,0.0]
[1780461059064,65.32,66338.34,133.7,0.0,0.0,0.0]
[1780461060071,65.32,66331.46,133.7,0.0,0.0,0.0]
[1780461061078,65.32,66318.29,133.7,0.0,0.0,0.0]
[1780461062085,65.32,66313.69,133.7,0.0,0.0,0.0]
[1780461063092,65.32,66318.53,133.7,0.0,0.0,0.0]
[1780461064099,65.32,66323.2,133.7,0.0,0.0,0.0]
[1780461066114,65.32,66307.17,133.7,0.0,0.0,0.0]
[1780461067121,65.32,66289.45,133.7,0.0,0.0,0.0]
[1780461069138,65.32,66295.2,133.7,0.0,0.0,0.0]
[1780461071150,65.32,66305.79,133.7,0.0,0.0,0.0]
[1780461072156,65.32,66314.78,133.7,0.0,0.0,0.0]
[1780461073164,65.32,66308.43,133.7,0.0,0.0,0.0]
[1780461075178,65.32,66303.26,133.7,0.0,0.0,0.0]
[1780461076185,65.32,66296.32,133.7,0.0,0.0,0.0]
[1780461077192,65.32,66287.75,133.7,0.0,0.0,0.0]
[1780461082228,65.32,66287.51,133.7,0.0,0.0,0.0]
[1780461084242,65.32,66294.45,133.7,0.0,0.0,0.0]
[1780461086256,65.32,66286.71,133.7,0.0,0.0,0.0]
[1780461087263,65.32,66283.06,133.7,0.0,0.0,0.0]
[1780461088270,65.32,66278.08,133.7,0.0,0.0,0.0]
[1780461089277,65.32,66267.85,133.7,0.0,0.0,0.0]
[1780461091291,65.32,66260.03,133.7,0.0,0.0,0.0]
[1780461095319,65.32,66253.17,133.7,0.0,0.0,0.0]
[1780461096326,65.32,66248.76,133.7,0.0,0.0,0.0]
[1780461097333,65.32,66254.08,133.7,0.0,0.0,0.0]
[1780461099348,65.32,66250.45,133.7,0.0,0.0,0.0]
[1780461101362,65.32,66255.94,133.7,0.0,0.0,0.0]
[1780461106397,65.32,66258.48,133.7,0.0,0.0,0.0]
[1780461107404,65.32,66248.36,133.7,0.0,0.0,0.0]
[1780461108411,65.32,66239.2,133.7,0.0,0.0,0.0]
[1780461111436,65.32,66249.22,133.7,0.0,0.0,0.0]
[1780461116471,65.32,66252.77,133.7,0.0,0.0,0.0]
[1780461121506,65.32,66257.23,133.7,0.0,0.0,0.0]
[1780461126540,65.32,66255.17,133.7,0.0,0.0,0.0]
[1780461129562,65.32,66248.58,133.7,0.0,0.0,0.0]
[1780461131576,65.32,66252.78,133.7,0.0,0.0,0.0]
[1780461135605,65.32,66256.58,133.7,0.0,0.0,0.0]
[1780461140640,65.32,66254.2,133.7,0.0,0.0,0.0]
[1780461143661,65.32,66258.2,133.7,0.0,0.0,0.0]
[1780461148696,65.32,66260.35,133.7,0.0,0.0,0.0]
[1780461149703,65.32,66269.98,133.7,0.0,0.0,0.0]
[1780461150710,65.32,66276.09,133.7,0.0,0.0,0.0]
[1780461151717,65.32,66277.32,133.7,0.0,0.0,0.0]
[1780461152724,65.32,66269.02,133.7,0.0,0.0,0.0]
[1780461153731,65.32,66256.66,133.7,0.0,0.0,0.0]
[1780461155745,65.32,66265.63,133.7,0.0,0.0,0.0]
[1780461156752,65.32,66269.71,133.7,0.0,0.0,0.0]
[1780461158766,65.32,66282.03,133.7,0.0,0.0,0.0]
[1780461159773,65.32,66288.84,133.7,0.0,0.0,0.0]
[1780461163802,65.32,66297.3,133.7,0.0,0.0,0.0]
[1780461164809,65.32,66304.27,133.7,0.0,0.0,0.0]
[1780461169844,65.32,66306.64,133.7,0.0,0.0,0.0]
[1780461170851,65.32,66296.78,133.7,0.0,0.0,0.0]
[1780461171857,65.32,66293.12,133.7,0.0,0.0,0.0]
[1780461176893,65.32,66293.95,133.7,0.0,0.0,0.0]
[1780461178907,65.32,66297.56,133.7,0.0,0.0,0.0]
[1780461181966,65.32,66310.17,133.7,0.0,0.0,0.0]
[1780461182960,65.32,66333.79,133.7,0.0,0.0,0.0]
[1780461183968,65.32,66342.54,133.7,0.0,0.0,0.0]
[1780461184974,65.32,66327.08,133.7,0.0,0.0,0.0]
[1780461185981,65.32,66318.32,133.7,0.0,0.0,0.0]
[1780461187995,65.32,66323.17,133.7,0.0,0.0,0.0]
[1780461189002,65.32,66330.04,133.7,0.0,0.0,0.0]
[1780461191016,65.32,66326.15,133.7,0.0,0.0,0.0]
[1780461193029,65.32,66333.89,133.7,0.0,0.0,0.0]
[1780461198067,65.32,66337.25,133.7,0.0,0.0,0.0]
[1780461199074,65.32,66330.45,133.7,0.0,0.0,0.0]
[1780461200081,65.32,66326.17,133.7,0.0,0.0,0.0]
[1780461205117,65.32,66320.25,133.7,0.0,0.0,0.0]
[1780461206124,65.32,66328.05,133.7,0.0,0.0,0.0]
[1780461208138,65.32,66332.69,133.7,0.0,0.0,0.0]
[1780461211159,65.32,66335.29,133.7,0.0,0.0,0.0]
[1780461216193,65.32,66336.73,133.7,0.0,0.0,0.0]
[1780461219215,65.32,66340.82,133.7,0.0,0.0,0.0]
[1780461220222,65.32,66344.54,133.7,0.0,0.0,0.0]
[1780461225257,65.32,66343.66,133.7,0.0,0.0,0.0]
[1780461227271,65.32,66348.23,133.7,0.0,0.0,0.0]
[1780461230293,65.32,66344.29,133.7,0.0,0.0,0.0]
[1780461235329,65.32,66343.47,133.7,0.0,0.0,0.0]
[1780461240364,65.32,66343.27,133.7,0.0,0.0,0.0]
[1780461243412,65.32,66352.18,133.7,0.0,0.0,0.0]
[1780461247444,65.32,66356.01,133.7,0.0,0.0,0.0]
[1780461249454,65.32,66351.46,133.7,0.0,0.0,0.0]
[1780461252475,65.32,66355.75,133.7,0.0,0.0,0.0]
[1780461254495,65.32,66373.27,133.7,0.0,0.0,0.0]
[1780461255499,65.32,66383.41,133.7,0.0,0.0,0.0]
[1780461256506,65.32,66390.02,133.7,0.0,0.0,0.0]
[1780461257513,65.32,66394.19,133.7,0.0,0.0,0.0]
[1780461260534,65.32,66407.93,133.7,0.0,0.0,0.0]
[1780461261542,65.32,66413.46,133.7,0.0,0.0,0.0]
[1780461262549,65.32,66408.54,133.7,0.0,0.0,0.0]
[1780461263556,65.32,66404.96,133.7,0.0,0.0,0.0]
[1780461268591,65.32,66401.65,133.7,0.0,0.0,0.0]
[1780461269598,65.32,66389.3,133.7,0.0,0.0,0.0]
[1780461270605,65.32,66382.39,133.7,0.0,0.0,0.0]
[1780461271612,65.32,66375.68,133.7,0.0,0.0,0.0]
[1780461272619,65.32,66372.04,133.7,0.0,0.0,0.0]
[1780461277655,65.32,66369.22,133.7,0.0,0.0,0.0]
[1780461282690,65.32,66370.41,133.7,0.0,0.0,0.0]
[1780461287725,65.32,66377.79,133.7,0.0,0.0,0.0]
[1780461292760,65.32,66381.0,133.7,0.0,0.0,0.0]
[1780461297795,65.32,66379.39,133.7,0.0,0.0,0.0]
[1780461302831,65.32,66380.77,133.7,0.0,0.0,0.0]
[1780461304845,65.32,66389.13,133.7,0.0,0.0,0.0]
[1780461305852,65.32,66400.56,133.7,0.0,0.0,0.0]
[1780461306859,65.32,66409.03,133.7,0.0,0.0,0.0]
[1780461307866,65.32,66415.56,133.7,0.0,0.0,0.0]
[1780461308873,65.32,66421.41,133.7,0.0,0.0,0.0]
[1780461309880,65.32,66406.48,133.7,0.0,0.0,0.0]
[1780461310886,65.32,66396.67,133.7,0.0,0.0,0.0]
[1780461315924,65.32,66387.56,133.7,0.0,0.0,0.0]
[1780461317940,65.32,66382.81,133.7,0.0,0.0,0.0]
[1780461322975,65.32,66377.44,133.7,0.0,0.0,0.0]
[1780461328019,65.32,66375.82,133.7,0.0,0.0,0.0]
[1780461331037,65.32,66379.03,133.7,0.0,0.0,0.0]
[1780461336075,65.32,66366.27,133.7,0.0,0.0,0.0]
[1780461337082,65.32,66377.13,133.7,0.0,0.0,0.0]
[1780461338089,65.32,66384.34,133.7,0.0,0.0,0.0]
[1780461339098,65.32,66399.93,133.7,0.0,0.0,0.0]
[1780461340103,65.32,66406.35,133.7,0.0,0.0,0.0]
[1780461343124,65.32,66402.72,133.7,0.0,0.0,0.0]
[1780461345137,65.32,66397.35,133.7,0.0,0.0,0.0]
[1780461350173,65.32,66402.11,133.7,0.0,0.0,0.0]
[1780461354204,65.32,66397.54,133.7,0.0,0.0,0.0]
[1780461355211,65.32,66383.64,133.7,0.0,0.0,0.0]
[1780461356217,65.32,66378.09,133.7,0.0,0.0,0.0]
[1780461361253,65.32,66377.13,133.7,0.0,0.0,0.0]
[1780461364277,65.32,66371.75,133.7,0.0,0.0,0.0]
[1780461366291,65.32,66366.63,133.7,0.0,0.0,0.0]
[1780461367298,65.32,66358.61,133.7,0.0,0.0,0.0]
[1780461368305,65.32,66350.87,133.7,0.0,0.0,0.0]
[1780461373340,65.32,66349.04,133.7,0.0,0.0,0.0]
[1780461378375,65.32,66353.43,133.7,0.0,0.0,0.0]
[1780461383425,65.32,66354.12,133.7,0.0,0.0,0.0]
[1780461388460,65.32,66353.53,133.7,0.0,0.0,0.0]
[1780461390474,65.32,66357.38,133.7,0.0,0.0,0.0]
[1780461392488,65.32,66356.95,133.7,0.0,0.0,0.0]
[1780461393495,65.32,66348.33,133.7,0.0,0.0,0.0]
[1780461394502,65.32,66344.5,133.7,0.0,0.0,0.0]
[1780461398530,65.32,66338.29,133.7,0.0,0.0,0.0]
[1780461399538,65.32,66333.89,133.7,0.0,0.0,0.0]
[1780461401551,65.32,66321.67,133.7,0.0,0.0,0.0]
[1780461405578,65.32,66317.68,133.7,0.0,0.0,0.0]
[1780461408600,65.32,66313.28,133.7,0.0,0.0,0.0]
[1780461413639,65.32,66303.83,133.7,0.0,0.0,0.0]
[1780461414646,65.32,66300.09,133.7,0.0,0.0,0.0]
[1780461419681,65.32,66297.96,133.7,0.0,0.0,0.0]
[1780461424717,65.32,66308.82,133.7,0.0,0.0,0.0]
[1780461429754,65.32,66309.8,133.7,0.0,0.0,0.0]
[1780461430760,65.32,66291.66,133.7,0.0,0.0,0.0]
[1780461433780,65.32,66302.26,133.7,0.0,0.0,0.0]
[1780461435795,65.32,66298.45,133.7,0.0,0.0,0.0]
[1780461440831,65.32,66299.09,133.7,0.0,0.0,0.0]
[1780461441838,65.32,66294.7,133.7,0.0,0.0,0.0]
[1780461443852,65.32,66291.13,133.7,0.0,0.0,0.0]
[1780461446873,65.32,66299.81,133.7,0.0,0.0,0.0]
[1780461447880,65.32,66307.24,133.7,0.0,0.0,0.0]
[1780461451913,65.32,66308.18,133.7,0.0,0.0,0.0]
[1780461452918,65.32,66316.58,133.7,0.0,0.0,0.0]
[1780461457954,65.32,66319.73,133.7,0.0,0.0,0.0]
[1780461461982,65.32,66323.57,133.7,0.0,0.0,0.0]
[1780461467017,65.32,66324.51,133.7,0.0,0.0,0.0]
[1780461469031,65.32,66329.82,133.7,0.0,0.0,0.0]
[1780461471045,65.32,66333.46,133.7,0.0,0.0,0.0]
[1780461476080,65.32,66336.92,133.7,0.0,0.0,0.0]
[1780461480108,65.32,66332.71,133.7,0.0,0.0,0.0]
[1780461483131,65.32,66326.92,133.7,0.0,0.0,0.0]
[1780461484138,65.32,66316.74,133.7,0.0,0.0,0.0]
[1780461486153,65.32,66321.93,133.7,0.0,0.0,0.0]
[1780461487160,65.32,66316.5,133.7,0.0,0.0,0.0]
[1780461489173,65.32,66311.23,133.7,0.0,0.0,0.0]
[1780461494209,65.32,66311.67,133.7,0.0,0.0,0.0]
[1780461499244,65.32,66310.26,133.7,0.0,0.0,0.0]
[1780461502265,65.32,66303.25,133.7,0.0,0.0,0.0]
[1780461507300,65.32,66304.94,133.7,0.0,0.0,0.0]
[1780461511328,65.32,66311.07,133.7,0.0,0.0,0.0]
[1780461517286,65.32,66314.29,133.7,0.0,0.0,0.0]
[1780461520391,65.32,66306.47,133.7,0.0,0.0,0.0]
[1780461521397,65.32,66300.86,133.7,0.0,0.0,0.0]
[1780461526434,65.32,66303.01,133.7,0.0,0.0,0.0]
[1780461531470,65.32,66301.39,133.7,0.0,0.0,0.0]
[1780461536505,65.32,66300.98,133.7,0.0,0.0,0.0]
[1780461541560,65.32,66301.54,133.7,0.0,0.0,0.0]
[1780461546590,65.32,66299.51,133.7,0.0,0.0,0.0]
[1780461551625,65.32,66297.48,133.7,0.0,0.0,0.0]
[1780461553639,65.32,66301.24,133.7,0.0,0.0,0.0]
[1780461554646,65.32,66314.06,133.7,0.0,0.0,0.0]
[1780461559681,65.32,66315.7,133.7,0.0,0.0,0.0]
[1780461564717,65.32,66307.06,133.7,0.0,0.0,0.0]
[1780461569752,65.32,66308.07,133.7,0.0,0.0,0.0]
[1780461571765,65.32,66306.86,133.7,0.0,0.0,0.0]
[1780461574787,65.32,66302.63,133.7,0.0,0.0,0.0]
[1780461579824,65.32,66304.69,133.7,0.0,0.0,0.0]
[1780461584859,65.32,66310.45,133.7,0.0,0.0,0.0]
[1780461589894,65.32,66307.75,133.7,0.0,0.0,0.0]
[1780461590900,65.32,66295.94,133.7,0.0,0.0,0.0]
[1780461591908,65.32,66291.18,133.7,0.0,0.0,0.0]
[1780461593796,65.32,66290.77,133.7,0.0,0.0,0.0]
[1780461598957,65.32,66292.05,133.7,0.0,0.0,0.0]
[1780461600971,65.32,66295.82,133.7,0.0,0.0,0.0]
[1780461605004,65.32,66288.66,133.7,0.0,0.0,0.0]
[1780461610039,65.32,66298.37,133.7,0.0,0.0,0.0]
[1780461612054,65.32,66303.9,133.7,0.0,0.0,0.0]
[1780461613061,65.32,66299.77,133.7,0.0,0.0,0.0]
[1780461616082,65.32,66304.53,133.7,0.0,0.0,0.0]
[1780461621117,65.32,66303.43,133.7,0.0,0.0,0.0]
[1780461626153,65.32,66302.84,133.7,0.0,0.0,0.0]
[1780461631188,65.32,66302.95,133.7,0.0,0.0,0.0]
[1780461636223,65.32,66302.81,133.7,0.0,0.0,0.0]
[1780461640251,65.32,66306.74,133.7,0.0,0.0,0.0]
[1780461642265,65.32,66310.95,133.7,0.0,0.0,0.0]
[1780461643284,65.32,66314.48,133.7,0.0,0.0,0.0]
[1780461644286,65.32,66324.07,133.7,0.0,0.0,0.0]
[1780461646300,65.32,66318.15,133.7,0.0,0.0,0.0]
[1780461651342,65.32,66313.78,133.7,0.0,0.0,0.0]
[1780461655370,65.32,66323.03,133.7,0.0,0.0,0.0]
[1780461657384,65.32,66327.43,133.7,0.0,0.0,0.0]
[1780461658393,65.32,66331.59,133.7,0.0,0.0,0.0]
[1780461661414,65.32,66326.01,133.7,0.0,0.0,0.0]
[1780461663428,65.32,66329.78,133.7,0.0,0.0,0.0]
[1780461665445,65.32,66322.57,133.7,0.0,0.0,0.0]
[1780461670480,65.32,66322.52,133.7,0.0,0.0,0.0]
[1780461674508,65.32,66326.39,133.7,0.0,0.0,0.0]
[1780461676522,65.32,66330.36,133.7,0.0,0.0,0.0]
[1780461681564,65.32,66327.29,133.7,0.0,0.0,0.0]
[1780461682571,65.32,66317.26,133.7,0.0,0.0,0.0]
[1780461683578,65.32,66311.4,133.7,0.0,0.0,0.0]
[1780461688616,65.32,66315.1,133.7,0.0,0.0,0.0]
[1780461691637,65.32,66317.71,133.7,0.0,0.0,0.0]
[1780461693651,65.32,66326.02,133.7,0.0,0.0,0.0]
[1780461698686,65.32,66332.64,133.7,0.0,0.0,0.0]
[1780461699693,65.32,66328.67,133.7,0.0,0.0,0.0]
[1780461704728,65.32,66314.98,133.7,0.0,0.0,0.0]
[1780461705736,65.32,66310.71,133.7,0.0,0.0,0.0]
[1780461708757,65.32,66314.5,133.7,0.0,0.0,0.0]
[1780461711778,65.32,66318.61,133.7,0.0,0.0,0.0]
[1780461714799,65.32,66313.83,133.7,0.0,0.0,0.0]
[1780461719833,65.32,66312.4,133.7,0.0,0.0,0.0]
[1780461724871,65.32,66312.94,133.7,0.0,0.0,0.0]
[1780461727892,65.32,66308.68,133.7,0.0,0.0,0.0]
[1780461728908,65.32,66303.49,133.7,0.0,0.0,0.0]
[1780461731923,65.32,66299.17,133.7,0.0,0.0,0.0]
[1780461736958,65.32,66302.34,133.7,0.0,0.0,0.0]
[1780461740988,65.32,66308.76,133.7,0.0,0.0,0.0]
[1780461746022,65.32,66308.82,133.7,0.0,0.0,0.0]
[1780461751057,65.32,66307.94,133.7,0.0,0.0,0.0]
[1780461755085,65.32,66320.49,133.7,0.0,0.0,0.0]
[1780461756092,65.32,66324.82,133.7,0.0,0.0,0.0]
[1780461757102,65.32,66331.65,133.7,0.0,0.0,0.0]
[1780461758109,65.32,66336.06,133.7,0.0,0.0,0.0]
[1780461763144,65.32,66336.69,133.7,0.0,0.0,0.0]
[1780461767174,65.32,66330.97,133.7,0.0,0.0,0.0]
[1780461768180,65.32,66325.0,133.7,0.0,0.0,0.0]
[1780461769188,65.32,66317.3,133.7,0.0,0.0,0.0]
[1780461774223,65.32,66313.88,133.7,0.0,0.0,0.0]
[1780461779258,65.32,66311.38,133.7,0.0,0.0,0.0]
[1780461782279,65.32,66318.39,133.7,0.0,0.0,0.0]
[1780461783286,65.32,66322.16,133.7,0.0,0.0,0.0]
[1780461788321,65.32,66322.6,133.7,0.0,0.0,0.0]
[1780461792349,65.32,66326.88,133.7,0.0,0.0,0.0]
[1780461797384,65.32,66330.6,133.7,0.0,0.0,0.0]
[1780461801412,65.32,66334.88,133.7,0.0,0.0,0.0]
[1780461802419,65.32,66328.75,133.7,0.0,0.0,0.0]
[1780461804432,65.32,66324.55,133.7,0.0,0.0,0.0]
[1780461807454,65.32,66328.15,133.7,0.0,0.0,0.0]
[1780461810474,65.32,66323.47,133.7,0.0,0.0,0.0]
[1780461811482,65.32,66322.4,133.7,0.0,0.0,0.0]
[1780461813496,65.32,66313.71,133.7,0.0,0.0,0.0]
[1780461814503,65.32,66310.11,133.7,0.0,0.0,0.0]
[1780461816517,65.32,66314.4,133.7,0.0,0.0,0.0]
[1780461817524,65.32,66318.22,133.7,0.0,0.0,0.0]
[1780461820554,65.32,66322.68,133.7,0.0,0.0,0.0]
[1780461823575,65.32,66318.43,133.7,0.0,0.0,0.0]
[1780461827603,65.32,66322.57,133.7,0.0,0.0,0.0]
[1780461832638,65.32,66324.99,133.7,0.0,0.0,0.0]
[1780461837685,65.32,66327.19,133.7,0.0,0.0,0.0]
[1780461842720,65.32,66325.88,133.7,0.0,0.0,0.0]
[1780461847755,65.32,66331.63,133.7,0.0,0.0,0.0]
[1780461849769,65.32,66338.32,133.7,0.0,0.0,0.0]
[1780461854804,65.32,66341.0,133.7,0.0,0.0,0.0]
[1780461860846,65.32,66341.85,133.7,0.0,0.0,0.0]
[1780461863870,65.32,66353.7,133.7,0.0,0.0,0.0]
[1780461864877,65.32,66366.1,133.7,0.0,0.0,0.0]
[1780461865897,65.32,66387.53,133.7,0.0,0.0,0.0]
[1780461870924,65.32,66390.35,133.7,0.0,0.0,0.0]
[1780461871931,65.32,66387.25,133.7,0.0,0.0,0.0]
[1780461872938,65.32,66381.53,133.7,0.0,0.0,0.0]
[1780461873945,65.32,66377.28,133.7,0.0,0.0,0.0]
[1780461878980,65.32,66373.97,133.7,0.0,0.0,0.0]
[1780461884015,65.32,66377.36,133.7,0.0,0.0,0.0]
[1780461889054,65.32,66377.68,133.7,0.0,0.0,0.0]
[1780461891068,65.32,66381.46,133.7,0.0,0.0,0.0]
[1780461892075,65.32,66373.94,133.7,0.0,0.0,0.0]
[1780461894090,65.32,66364.38,133.7,0.0,0.0,0.0]
[1780461895097,65.32,66358.47,133.7,0.0,0.0,0.0]
[1780461900132,65.32,66355.71,133.7,0.0,0.0,0.0]
[1780461905182,65.32,66352.3,133.7,0.0,0.0,0.0]
[1780461910219,65.32,66351.35,133.7,0.0,0.0,0.0]
[1780461912233,65.32,66356.85,133.7,0.0,0.0,0.0]
[1780461917268,65.32,66356.96,133.7,0.0,0.0,0.0]
[1780461922305,65.32,66356.55,133.7,0.0,0.0,0.0]
[1780461927342,65.32,66350.56,133.7,0.0,0.0,0.0]
[1780461931370,65.32,66346.18,133.7,0.0,0.0,0.0]
[1780461936405,65.32,66346.43,133.7,0.0,0.0,0.0]
[1780461941440,65.32,66344.0,133.7,0.0,0.0,0.0]
[1780461943454,65.32,66348.79,133.7,0.0,0.0,0.0]
[1780461945468,65.32,66352.62,133.7,0.0,0.0,0.0]
[1780461948489,65.32,66358.13,133.7,0.0,0.0,0.0]
[1780461949495,65.32,66367.17,133.7,0.0,0.0,0.0]
[1780461950503,65.32,66375.79,133.7,0.0,0.0,0.0]
[1780461951510,65.32,66381.89,133.7,0.0,0.0,0.0]
[1780461957552,65.32,66383.45,133.7,0.0,0.0,0.0]
[1780461962587,65.32,66371.8,133.7,0.0,0.0,0.0]
[1780461963594,65.32,66368.05,133.7,0.0,0.0,0.0]
[1780461966620,65.32,66360.97,133.7,0.0,0.0,0.0]
[1780461968634,65.32,66357.2,133.7,0.0,0.0,0.0]
[1780461973669,65.32,66356.96,133.7,0.0,0.0,0.0]
[1780461974676,65.32,66365.79,133.7,0.0,0.0,0.0]
[1780461979712,65.32,66369.76,133.7,0.0,0.0,0.0]
[1780461983739,65.32,66373.52,133.7,0.0,0.0,0.0]
[1780461984746,65.32,66370.04,133.7,0.0,0.0,0.0]
[1780461987769,65.32,66375.46,133.7,0.0,0.0,0.0]
[1780461990790,65.32,66379.37,133.7,0.0,0.0,0.0]
[1780461991797,65.32,66375.63,133.7,0.0,0.0,0.0]
[1780461996832,65.32,66373.61,133.7,0.0,0.0,0.0]
[1780462000860,65.32,66377.55,133.7,0.0,0.0,0.0]
[1780462005895,65.32,66379.21,133.7,0.0,0.0,0.0]
[1780462008922,65.32,66386.24,133.7,0.0,0.0,0.0]
[1780462013957,65.32,66383.42,133.7,0.0,0.0,0.0]
[1780462018997,65.32,66383.76,133.7,0.0,0.0,0.0]
[1780462024032,65.32,66382.29,133.7,0.0,0.0,0.0]
[1780462029074,65.32,66371.96,133.7,0.0,0.0,0.0]
[1780462033102,65.32,66377.25,133.7,0.0,0.0,0.0]
[1780462036123,65.32,66381.14,133.7,0.0,0.0,0.0]
[1780462041158,65.32,66382.99,133.7,0.0,0.0,0.0]
[1780462046193,65.32,66383.63,133.7,0.0,0.0,0.0]
[1780462051228,65.32,66384.0,133.7,0.0,0.0,0.0]
[1780462056263,65.32,66384.75,133.7,0.0,0.0,0.0]
[1780462057270,65.32,66392.06,133.7,0.0,0.0,0.0]
[1780462058277,65.32,66405.24,133.7,0.0,0.0,0.0]
[1780462059284,65.32,66411.27,133.7,0.0,0.0,0.0]
[1780462063312,65.32,66407.71,133.7,0.0,0.0,0.0]
[1780462068347,65.32,66407.04,133.7,0.0,0.0,0.0]
[1780462072376,65.32,66410.57,133.7,0.0,0.0,0.0]
[1780462074390,65.32,66414.44,133.7,0.0,0.0,0.0]
[1780462078418,65.32,66418.68,133.7,0.0,0.0,0.0]
[1780462084460,65.32,66415.35,133.7,0.0,0.0,0.0]
[1780462086483,65.32,66405.31,133.7,0.0,0.0,0.0]
[1780462089506,65.32,66409.87,133.7,0.0,0.0,0.0]
[1780462094541,65.32,66410.28,133.7,0.0,0.0,0.0]
[1780462096555,65.32,66414.56,133.7,0.0,0.0,0.0]
[1780462099575,65.32,66418.71,133.7,0.0,0.0,0.0]
[1780462100583,65.32,66423.26,133.7,0.0,0.0,0.0]
[1780462105618,65.32,66425.37,133.7,0.0,0.0,0.0]
[1780462107632,65.32,66413.79,133.7,0.0,0.0,0.0]
[1780462108642,65.32,66405.35,133.7,0.0,0.0,0.0]
[1780462109647,65.32,66401.46,133.7,0.0,0.0,0.0]
[1780462111661,65.32,66401.87,133.7,0.0,0.0,0.0]
[1780462116695,65.32,66403.56,133.7,0.0,0.0,0.0]
[1780462118710,65.32,66392.37,133.7,0.0,0.0,0.0]
[1780462123745,65.32,66383.56,133.7,0.0,0.0,0.0]
[1780462124753,65.32,66379.84,133.7,0.0,0.0,0.0]
[1780462127774,65.32,66383.68,133.7,0.0,0.0,0.0]
[1780462130795,65.32,66389.71,133.7,0.0,0.0,0.0]
[1780462131802,65.32,66393.44,133.7,0.0,0.0,0.0]
[1780462134823,65.32,66389.15,133.7,0.0,0.0,0.0]
[1780462139858,65.32,66393.35,133.7,0.0,0.0,0.0]
[1780462145900,65.32,66392.87,133.7,0.0,0.0,0.0]
[1780462148922,65.32,66379.96,133.7,0.0,0.0,0.0]
[1780462149930,65.32,66375.68,133.7,0.0,0.0,0.0]
[1780462151499,65.32,66375.68,133.7,0.0,0.0,0.0]
[1780462151617,65.32,66374.92,133.7,0.0,0.0,0.0]
[1780462156980,65.32,66377.68,133.7,0.0,0.0,0.0]
[1780462162014,65.32,66380.29,133.7,0.0,0.0,0.0]
[1780462167050,65.32,66383.67,133.7,0.0,0.0,0.0]
[1780462171079,65.32,66387.89,133.7,0.0,0.0,0.0]
[1780462176115,65.32,66387.96,133.7,0.0,0.0,0.0]
[1780462177122,65.32,66379.65,133.7,0.0,0.0,0.0]
[1780462181150,65.32,66376.06,133.7,0.0,0.0,0.0]
[1780462187192,65.32,66375.83,133.7,0.0,0.0,0.0]
[1780462192227,65.32,66375.62,133.7,0.0,0.0,0.0]
[1780462197264,65.32,66375.49,133.7,0.0,0.0,0.0]
[1780462199277,65.32,66369.65,133.7,0.0,0.0,0.0]
[1780462201291,65.32,66362.64,133.7,0.0,0.0,0.0]
[1780462205319,65.32,66355.77,133.7,0.0,0.0,0.0]
[1780462208340,65.32,66351.36,133.7,0.0,0.0,0.0]
[1780462210354,65.32,66358.46,133.7,0.0,0.0,0.0]
[1780462211862,65.32,66358.53,133.7,0.0,0.0,0.0]
[1780462212948,65.32,66358.19,133.7,0.0,0.0,0.0]
[1780462214382,65.32,66354.14,133.7,0.0,0.0,0.0]
[1780462215389,65.32,66350.67,133.7,0.0,0.0,0.0]
[1780462216396,65.32,66357.28,133.7,0.0,0.0,0.0]
[1780462221431,65.32,66358.41,133.7,0.0,0.0,0.0]
[1780462226466,65.32,66356.42,133.7,0.0,0.0,0.0]
[1780462227473,65.32,66351.42,133.7,0.0,0.0,0.0]
[1780462231501,65.32,66352.75,133.7,0.0,0.0,0.0]
[1780462233515,65.32,66348.94,133.7,0.0,0.0,0.0]
[1780462238550,65.32,66348.75,133.7,0.0,0.0,0.0]
[1780462243585,65.32,66349.86,133.7,0.0,0.0,0.0]
[1780462248620,65.32,66349.77,133.7,0.0,0.0,0.0]
[1780462253654,65.32,66349.64,133.7,0.0,0.0,0.0]
[1780462256675,65.32,66356.56,133.7,0.0,0.0,0.0]
[1780462261715,65.32,66357.11,133.7,0.0,0.0,0.0]
[1780462266747,65.32,66357.32,133.7,0.0,0.0,0.0]
[1780462272789,65.32,66356.85,133.7,0.0,0.0,0.0]
[1780462277824,65.32,66362.76,133.7,0.0,0.0,0.0]
[1780462281852,65.32,66356.97,133.7,0.0,0.0,0.0]
[1780462284875,65.32,66348.92,133.7,0.0,0.0,0.0]
[1780462286129,65.32,66348.92,133.7,0.0,0.0,0.0]
[1780462290917,65.32,66339.65,133.7,0.0,0.0,0.0]
[1780462291924,65.32,66330.62,133.7,0.0,0.0,0.0]
[1780462293263,65.32,66330.62,133.7,0.0,0.0,0.0]
[1780462297968,65.32,66326.54,133.7,0.0,0.0,0.0]
[1780462298975,65.32,66321.19,133.7,0.0,0.0,0.0]
[1780462301995,65.32,66313.95,133.7,0.0,0.0,0.0]
[1780462304011,65.32,66319.12,133.7,0.0,0.0,0.0]
[1780462309045,65.32,66317.55,133.7,0.0,0.0,0.0]
[1780462311059,65.32,66313.99,133.7,0.0,0.0,0.0]
[1780462313073,65.32,66310.47,133.7,0.0,0.0,0.0]
[1780462318108,65.32,66309.47,133.7,0.0,0.0,0.0]
[1780462323143,65.32,66309.7,133.7,0.0,0.0,0.0]
[1780462327172,65.32,66304.46,133.7,0.0,0.0,0.0]
[1780462332207,65.32,66303.64,133.7,0.0,0.0,0.0]
[1780462335228,65.32,66294.01,133.7,0.0,0.0,0.0]
[1780462336235,65.32,66285.59,133.7,0.0,0.0,0.0]
[1780462339261,65.32,66281.18,133.7,0.0,0.0,0.0]
[1780462343288,65.32,66276.0,133.7,0.0,0.0,0.0]
[1780462344295,65.32,66270.69,133.7,0.0,0.0,0.0]
[1780462347317,65.32,66274.61,133.7,0.0,0.0,0.0]
[1780462351345,65.32,66274.6,133.7,0.0,0.0,0.0]
[1780462353577,65.32,66271.03,133.7,0.0,0.0,0.0]
[1780462359401,65.32,66270.77,133.7,0.0,0.0,0.0]
[1780462364438,65.32,66267.08,133.7,0.0,0.0,0.0]
[1780462369476,65.32,66261.69,133.7,0.0,0.0,0.0]
[1780462370482,65.32,66255.75,133.7,0.0,0.0,0.0]
[1780462375518,65.32,66253.42,133.7,0.0,0.0,0.0]
[1780462377532,65.32,66249.68,133.7,0.0,0.0,0.0]
[1780462379545,65.32,66245.68,133.7,0.0,0.0,0.0]
[1780462380553,65.32,66250.23,133.7,0.0,0.0,0.0]
[1780462384581,65.32,66246.79,133.7,0.0,0.0,0.0]
[1780462389616,65.32,66247.6,133.7,0.0,0.0,0.0]
[1780462393659,65.32,66235.91,133.7,0.0,0.0,0.0]
[1780462394666,65.32,66226.25,133.7,0.0,0.0,0.0]
[1780462396680,65.32,66214.05,133.7,0.0,0.0,0.0]
[1780462397686,65.32,66209.53,133.7,0.0,0.0,0.0]
[1780462399701,65.32,66205.68,133.7,0.0,0.0,0.0]
[1780462402722,65.32,66210.08,133.7,0.0,0.0,0.0]
[1780462404736,65.32,66197.55,133.7,0.0,0.0,0.0]
[1780462407757,65.32,66201.37,133.7,0.0,0.0,0.0]
[1780462409771,65.32,66211.67,133.7,0.0,0.0,0.0]
[1780462411785,65.32,66206.48,133.7,0.0,0.0,0.0]
[1780462412792,65.32,66198.46,133.7,0.0,0.0,0.0]
[1780462416820,65.32,66202.08,133.7,0.0,0.0,0.0]
[1780462421855,65.32,66206.0,133.7,0.0,0.0,0.0]
[1780462424876,65.32,66210.52,133.7,0.0,0.0,0.0]
[1780462428904,65.32,66204.4,133.7,0.0,0.0,0.0]
[1780462429911,65.32,66199.44,133.7,0.0,0.0,0.0]
[1780462431925,65.32,66206.41,133.7,0.0,0.0,0.0]
[1780462432932,65.32,66209.85,133.7,0.0,0.0,0.0]
[1780462435953,65.32,66202.45,133.7,0.0,0.0,0.0]
[1780462438974,65.32,66194.47,133.7,0.0,0.0,0.0]
[1780462440988,65.32,66198.98,133.7,0.0,0.0,0.0]
[1780462445016,65.32,66194.66,133.7,0.0,0.0,0.0]
[1780462450053,65.32,66201.56,133.7,0.0,0.0,0.0]
[1780462453072,65.32,66205.0,133.7,0.0,0.0,0.0]
[1780462454080,65.32,66209.17,133.7,0.0,0.0,0.0]
[1780462459115,65.32,66210.66,133.7,0.0,0.0,0.0]
[1780462464150,65.32,66208.15,133.7,0.0,0.0,0.0]
[1780462465157,65.32,66203.26,133.7,0.0,0.0,0.0]
[1780462470198,65.32,66206.74,133.7,0.0,0.0,0.0]
[1780462471205,65.32,66206.67,133.7,0.0,0.0,0.0]
[1780462476240,65.32,66205.92,133.7,0.0,0.0,0.0]
[1780462482292,65.32,66209.75,133.7,0.0,0.0,0.0]
[1780462483289,65.32,66216.57,133.7,0.0,0.0,0.0]
[1780462488324,65.32,66218.42,133.7,0.0,0.0,0.0]
[1780462495373,65.32,66226.41,133.7,0.0,0.0,0.0]
[1780462496380,65.32,66230.51,133.7,0.0,0.0,0.0]
[1780462497387,65.32,66239.0,133.7,0.0,0.0,0.0]
[1780462498394,65.32,66243.27,133.7,0.0,0.0,0.0]
[1780462503430,65.32,66235.29,133.7,0.0,0.0,0.0]
[1780462508466,65.32,66234.09,133.7,0.0,0.0,0.0]
[1780462513501,65.32,66234.24,133.7,0.0,0.0,0.0]
[1780462515515,65.32,66230.35,133.7,0.0,0.0,0.0]
[1780462520550,65.32,66234.09,133.7,0.0,0.0,0.0]
[1780462523571,65.32,66238.84,133.7,0.0,0.0,0.0]
[1780462528606,65.32,66237.98,133.7,0.0,0.0,0.0]
[1780462531627,65.32,66234.36,133.7,0.0,0.0,0.0]
[1780462536662,65.32,66233.6,133.7,0.0,0.0,0.0]
[1780462540690,65.32,66238.37,133.7,0.0,0.0,0.0]
[1780462545725,65.32,66239.67,133.7,0.0,0.0,0.0]
[1780462549753,65.32,66243.11,133.7,0.0,0.0,0.0]
[1780462553781,65.32,66253.67,133.7,0.0,0.0,0.0]
[1780462554788,65.32,66273.61,133.7,0.0,0.0,0.0]
[1780462556802,65.32,66277.85,133.7,0.0,0.0,0.0]
[1780462561837,65.32,66267.58,133.7,0.0,0.0,0.0]
[1780462562849,65.32,66263.94,133.7,0.0,0.0,0.0]
[1780462563851,65.32,66270.52,133.7,0.0,0.0,0.0]
[1780462566872,65.32,66274.41,133.7,0.0,0.0,0.0]
[1780462571906,65.32,66273.11,133.7,0.0,0.0,0.0]
[1780462576943,65.32,66274.7,133.7,0.0,0.0,0.0]
[1780462577951,65.32,66278.63,133.7,0.0,0.0,0.0]
[1780462578956,65.32,66284.49,133.7,0.0,0.0,0.0]
[1780462583992,65.32,66283.46,133.7,0.0,0.0,0.0]
[1780462589027,65.32,66285.71,133.7,0.0,0.0,0.0]
[1780462591041,65.32,66286.98,133.7,0.0,0.0,0.0]
[1780462593054,65.32,66293.24,133.7,0.0,0.0,0.0]
[1780462598091,65.32,66289.13,133.7,0.0,0.0,0.0]
[1780462603128,65.32,66287.34,133.7,0.0,0.0,0.0]
[1780462606149,65.32,66294.93,133.7,0.0,0.0,0.0]
[1780462609170,65.32,66302.8,133.7,0.0,0.0,0.0]
[1780462614205,65.32,66304.52,133.7,0.0,0.0,0.0]
[1780462617226,65.32,66307.94,133.7,0.0,0.0,0.0]
[1780462622771,65.32,66310.66,133.7,0.0,0.0,0.0]
[1780462622913,65.32,66314.14,133.7,0.0,0.0,0.0]
[1780462625039,65.32,66319.58,133.7,0.0,0.0,0.0]
[1780462625283,65.32,66328.96,133.7,0.0,0.0,0.0]
[1780462626322,65.32,66338.3,133.7,0.0,0.0,0.0]
[1780462627298,65.32,66353.18,133.7,0.0,0.0,0.0]
[1780462628305,65.32,66360.59,133.7,0.0,0.0,0.0]
[1780462629312,65.32,66369.42,133.7,0.0,0.0,0.0]
[1780462632333,65.32,66375.66,133.7,0.0,0.0,0.0]
[1780462633340,65.32,66381.8,133.7,0.0,0.0,0.0]
[1780462637368,65.32,66370.67,133.7,0.0,0.0,0.0]
[1780462638375,65.32,66366.36,133.7,0.0,0.0,0.0]
[1780462643410,65.32,66365.01,133.7,0.0,0.0,0.0]
[1780462645425,65.32,66359.23,133.7,0.0,0.0,0.0]
[1780462646435,65.32,66352.41,133.7,0.0,0.0,0.0]
[1780462647438,65.32,66359.99,133.7,0.0,0.0,0.0]
[1780462651466,65.32,66359.96,133.7,0.0,0.0,0.0]
[1780462656501,65.32,66361.67,133.7,0.0,0.0,0.0]
[1780462660531,65.32,66353.56,133.7,0.0,0.0,0.0]
[1780462664559,65.32,66358.63,133.7,0.0,0.0,0.0]
[1780462669594,65.32,66359.28,133.7,0.0,0.0,0.0]
[1780462674644,65.32,66359.31,133.7,0.0,0.0,0.0]
[1780462679679,65.32,66360.12,133.7,0.0,0.0,0.0]
[1780462682702,65.32,66369.02,133.7,0.0,0.0,0.0]
[1780462683708,65.32,66372.89,133.7,0.0,0.0,0.0]
[1780462684715,65.32,66380.83,133.7,0.0,0.0,0.0]
[1780462687736,65.32,66372.45,133.7,0.0,0.0,0.0]
[1780462689749,65.32,66366.28,133.7,0.0,0.0,0.0]
[1780462690782,65.32,66350.12,133.7,0.0,0.0,0.0]
[1780462691780,65.32,66367.36,133.7,0.0,0.0,0.0]
[1780462696820,65.32,66370.44,133.7,0.0,0.0,0.0]
[1780462698834,65.32,66376.85,133.7,0.0,0.0,0.0]
[1780462703869,65.32,66378.57,133.7,0.0,0.0,0.0]
[1780462707897,65.32,66382.15,133.7,0.0,0.0,0.0]
[1780462711925,65.32,66381.06,133.7,0.0,0.0,0.0]
[1780462716960,65.32,66380.28,133.7,0.0,0.0,0.0]
[1780462720988,65.32,66374.14,133.7,0.0,0.0,0.0]
[1780462726025,65.32,66371.45,133.7,0.0,0.0,0.0]
[1780462728039,65.32,66367.14,133.7,0.0,0.0,0.0]
[1780462733074,65.32,66367.86,133.7,0.0,0.0,0.0]
[1780462737102,65.32,66375.04,133.7,0.0,0.0,0.0]
[1780462742137,65.32,66368.85,133.7,0.0,0.0,0.0]
[1780462746165,65.32,66375.78,133.7,0.0,0.0,0.0]
[1780462747172,65.32,66382.01,133.7,0.0,0.0,0.0]
[1780462752207,65.32,66385.53,133.7,0.0,0.0,0.0]
[1780462757241,65.32,66386.26,133.7,0.0,0.0,0.0]
[1780462761270,65.32,66379.21,133.7,0.0,0.0,0.0]
[1780462762508,65.32,66377.84,133.7,0.0,0.0,0.0]
[1780462763576,65.32,66378.15,133.7,0.0,0.0,0.0]
[1780462769326,65.32,66371.71,133.7,0.0,0.0,0.0]
[1780462771340,65.32,66369.97,133.7,0.0,0.0,0.0]
[1780462773353,65.32,66373.37,133.7,0.0,0.0,0.0]
[1780462778389,65.32,66375.4,133.7,0.0,0.0,0.0]
[1780462782417,65.32,66379.9,133.7,0.0,0.0,0.0]
[1780462787452,65.32,66382.03,133.7,0.0,0.0,0.0]
[1780462792487,65.32,66382.8,133.7,0.0,0.0,0.0]
[1780462797522,65.32,66383.36,133.7,0.0,0.0,0.0]
[1780462800560,65.32,66390.22,133.7,0.0,0.0,0.0]
[1780462801565,65.32,66413.5,133.7,0.0,0.0,0.0]
[1780462802571,65.32,66423.91,133.7,0.0,0.0,0.0]
[1780462803580,65.32,66427.4,133.7,0.0,0.0,0.0]
[1780462804591,65.32,66434.94,133.7,0.0,0.0,0.0]
[1780462807613,65.32,66466.47,133.7,0.0,0.0,0.0]
[1780462809104,65.32,66476.0,133.7,0.0,0.0,0.0]
[1780462812646,65.32,66480.51,133.7,0.0,0.0,0.0]
[1780462814671,65.32,66472.33,133.7,0.0,0.0,0.0]
[1780462815668,65.32,66467.89,133.7,0.0,0.0,0.0]
[1780462819699,65.32,66473.69,133.7,0.0,0.0,0.0]
[1780462822720,65.32,66477.41,133.7,0.0,0.0,0.0]
[1780462827755,65.32,66475.96,133.7,0.0,0.0,0.0]
[1780462829769,65.32,66471.69,133.7,0.0,0.0,0.0]
[1780462830777,65.32,66475.83,133.7,0.0,0.0,0.0]
[1780462831783,65.32,66482.31,133.7,0.0,0.0,0.0]
[1780462836826,65.32,66479.25,133.7,0.0,0.0,0.0]
[1780462837826,65.32,66468.22,133.7,0.0,0.0,0.0]
[1780462838832,65.32,66463.66,133.7,0.0,0.0,0.0]
[1780462839840,65.32,66471.24,133.7,0.0,0.0,0.0]
[1780462841855,65.32,66467.24,133.7,0.0,0.0,0.0]
[1780462842870,65.32,66462.79,133.7,0.0,0.0,0.0]
[1780462843877,65.32,66458.38,133.7,0.0,0.0,0.0]
[1780462847905,65.32,66454.07,133.7,0.0,0.0,0.0]
[1780462852940,65.32,66455.4,133.7,0.0,0.0,0.0]
[1780462855961,65.32,66451.08,133.7,0.0,0.0,0.0]
[1780462856968,65.32,66440.19,133.7,0.0,0.0,0.0]
[1780462860996,65.32,66436.44,133.7,0.0,0.0,0.0]
[1780462862003,65.32,66432.11,133.7,0.0,0.0,0.0]
[1780462867043,65.32,66434.86,133.7,0.0,0.0,0.0]
[1780462872078,65.32,66434.35,133.7,0.0,0.0,0.0]
[1780462877113,65.32,66431.72,133.7,0.0,0.0,0.0]
[1780462881141,65.32,66438.57,133.7,0.0,0.0,0.0]
[1780462884163,65.32,66433.93,133.7,0.0,0.0,0.0]
[1780462889199,65.32,66434.0,133.7,0.0,0.0,0.0]
[1780462890206,65.32,66429.9,133.7,0.0,0.0,0.0]
[1780462891213,65.32,66411.2,133.7,0.0,0.0,0.0]
[1780462892220,65.32,66403.05,133.7,0.0,0.0,0.0]
[1780462895241,65.32,66399.32,133.7,0.0,0.0,0.0]
[1780462897255,65.32,66405.5,133.7,0.0,0.0,0.0]
[1780462902290,65.32,66407.39,133.7,0.0,0.0,0.0]
[1780462905312,65.32,66413.52,133.7,0.0,0.0,0.0]
[1780462910347,65.32,66409.2,133.7,0.0,0.0,0.0]
[1780462913368,65.32,66403.52,133.7,0.0,0.0,0.0]
[1780462915381,65.32,66399.0,133.7,0.0,0.0,0.0]
[1780462920416,65.32,66398.21,133.7,0.0,0.0,0.0]
[1780462923439,65.32,66411.43,133.7,0.0,0.0,0.0]
[1780462924446,65.32,66415.62,133.7,0.0,0.0,0.0]
[1780462925453,65.32,66424.56,133.7,0.0,0.0,0.0]
[1780462926463,65.32,66444.18,133.7,0.0,0.0,0.0]
[1780462927470,65.32,66450.21,133.7,0.0,0.0,0.0]
[1780462928477,65.32,66453.96,133.7,0.0,0.0,0.0]
[1780462929484,65.32,66463.0,133.7,0.0,0.0,0.0]
[1780462930491,65.32,66469.73,133.7,0.0,0.0,0.0]
[1780462935526,65.32,66469.27,133.7,0.0,0.0,0.0]
[1780462936535,65.32,66481.07,133.7,0.0,0.0,0.0]
[1780462938550,65.32,66474.75,133.7,0.0,0.0,0.0]
[1780462940880,65.32,66537.49,133.7,0.0,0.0,0.0]
[1780462942270,65.32,66570.35,133.7,0.0,0.0,0.0]
[1780462943285,65.32,66582.37,133.7,0.0,0.0,0.0]
[1780462943795,65.32,66586.65,133.7,0.0,0.0,0.0]
[1780462944720,65.32,66595.9,133.7,0.0,0.0,0.0]
[1780462945615,65.32,66623.38,133.7,0.0,0.0,0.0]
[1780462946621,65.32,66648.25,133.7,0.0,0.0,0.0]
[1780462947796,65.32,66662.37,133.7,0.0,0.0,0.0]
[1780462948635,65.32,66667.96,133.7,0.0,0.0,0.0]
[1780462950385,65.32,66663.36,133.7,0.0,0.0,0.0]
[1780462950649,65.32,66669.85,133.7,0.0,0.0,0.0]
[1780462951656,65.32,66662.28,133.7,0.0,0.0,0.0]
[1780462952666,65.32,66645.56,133.7,0.0,0.0,0.0]
[1780462953673,65.32,66632.87,133.7,0.0,0.0,0.0]
[1780462954680,65.32,66628.6,133.7,0.0,0.0,0.0]
[1780462956698,65.32,66624.84,133.7,0.0,0.0,0.0]
[1780462957705,65.32,66614.53,133.7,0.0,0.0,0.0]
[1780462958712,65.32,66610.77,133.7,0.0,0.0,0.0]
[1780462959720,65.32,66604.79,133.7,0.0,0.0,0.0]
[1780462960727,65.32,66589.85,133.7,0.0,0.0,0.0]
[1780462961739,65.32,66583.5,133.7,0.0,0.0,0.0]
[1780462963755,65.32,66589.88,133.7,0.0,0.0,0.0]
[1780462964770,65.32,66593.68,133.7,0.0,0.0,0.0]
[1780462967783,65.32,66589.63,133.7,0.0,0.0,0.0]
[1780462968790,65.32,66582.25,133.7,0.0,0.0,0.0]
[1780462970804,65.32,66599.59,133.7,0.0,0.0,0.0]
[1780462971820,65.32,66618.33,133.7,0.0,0.0,0.0]
[1780462972827,65.32,66623.29,133.7,0.0,0.0,0.0]
[1780462973834,65.32,66616.88,133.7,0.0,0.0,0.0]
[1780462974841,65.32,66628.37,133.7,0.0,0.0,0.0]
[1780462975848,65.32,66632.38,133.7,0.0,0.0,0.0]
[1780462976855,65.32,66643.86,133.7,0.0,0.0,0.0]
[1780462977868,65.32,66651.91,133.7,0.0,0.0,0.0]
[1780462978875,65.32,66671.61,133.7,0.0,0.0,0.0]
[1780462979881,65.32,66690.68,133.7,0.0,0.0,0.0]
[1780462981878,65.32,66692.82,133.7,0.0,0.0,0.0]
[1780462982596,65.32,66739.34,133.7,0.0,0.0,0.0]
[1780462982649,65.32,66739.34,133.7,0.0,0.0,0.0]
[1780462982909,65.32,66729.37,133.7,0.0,0.0,0.0]
[1780462984162,65.32,66729.37,133.7,0.0,0.0,0.0]
[1780462984246,65.32,66696.83,133.7,0.0,0.0,0.0]
[1780462984934,65.32,66671.4,133.7,0.0,0.0,0.0]
[1780462985658,65.32,66671.4,133.7,0.0,0.0,0.0]
[1780462985936,65.32,66651.19,133.7,0.0,0.0,0.0]
[1780462987354,65.32,66663.5,133.7,0.0,0.0,0.0]
[1780462987951,65.32,66669.52,133.7,0.0,0.0,0.0]
[1780462988958,65.32,66652.15,133.7,0.0,0.0,0.0]
[1780462989965,65.32,66647.91,133.7,0.0,0.0,0.0]
[1780462992987,65.32,66643.7,133.7,0.0,0.0,0.0]
[1780462993993,65.32,66631.83,133.7,0.0,0.0,0.0]
[1780462995000,65.32,66624.41,133.7,0.0,0.0,0.0]
[1780462996013,65.32,66620.77,133.7,0.0,0.0,0.0]
[1780462998024,65.32,66615.19,133.7,0.0,0.0,0.0]
[1780462999032,65.32,66605.54,133.7,0.0,0.0,0.0]
[1780463000039,65.32,66599.46,133.7,0.0,0.0,0.0]
[1780463003064,65.32,66603.62,133.7,0.0,0.0,0.0]
[1780463004067,65.32,66609.36,133.7,0.0,0.0,0.0]
[1780463006110,65.32,66604.15,133.7,0.0,0.0,0.0]
[1780463007117,65.32,66596.11,133.7,0.0,0.0,0.0]
[1780463008124,65.32,66600.05,133.7,0.0,0.0,0.0]
[1780463010156,65.32,66605.33,133.7,0.0,0.0,0.0]
[1780463011163,65.32,66604.96,133.7,0.0,0.0,0.0]
[1780463016198,65.32,66606.58,133.7,0.0,0.0,0.0]
[1780463019219,65.32,66610.3,133.7,0.0,0.0,0.0]
[1780463023247,65.32,66605.39,133.7,0.0,0.0,0.0]
[1780463025264,65.32,66599.16,133.7,0.0,0.0,0.0]
[1780463029291,65.32,66587.33,133.7,0.0,0.0,0.0]
[1780463030299,65.32,66583.74,133.7,0.0,0.0,0.0]
[1780463035334,65.32,66584.57,133.7,0.0,0.0,0.0]
[1780463036340,65.32,66591.04,133.7,0.0,0.0,0.0]
[1780463038355,65.32,66596.84,133.7,0.0,0.0,0.0]
[1780463039362,65.32,66615.89,133.7,0.0,0.0,0.0]
[1780463040369,65.32,66625.84,133.7,0.0,0.0,0.0]
[1780463041382,65.32,66646.54,133.7,0.0,0.0,0.0]
[1780463042389,65.32,66686.18,133.7,0.0,0.0,0.0]
[1780463043399,65.32,66691.77,133.7,0.0,0.0,0.0]
[1780463045418,65.32,66701.04,133.7,0.0,0.0,0.0]
[1780463046425,65.32,66733.45,133.7,0.0,0.0,0.0]
[1780463048453,65.32,66740.43,133.7,0.0,0.0,0.0]
[1780463049453,65.32,66757.32,133.7,0.0,0.0,0.0]
[1780463052528,65.32,66776.82,133.7,0.0,0.0,0.0]
[1780463053534,65.32,66783.87,133.7,0.0,0.0,0.0]
[1780463054542,65.32,66797.78,133.7,0.0,0.0,0.0]
[1780463055549,65.32,66805.83,133.7,0.0,0.0,0.0]
[1780463056598,65.32,66835.48,133.7,0.0,0.0,0.0]
[1780463058599,65.32,66854.08,133.7,0.0,0.0,0.0]
[1780463059596,65.32,66862.58,133.7,0.0,0.0,0.0]
[1780463060647,65.32,66851.76,133.7,0.0,0.0,0.0]
[1780463061645,65.32,66828.62,133.7,0.0,0.0,0.0]
[1780463062635,65.32,66818.16,133.7,0.0,0.0,0.0]
[1780463063651,65.32,66831.7,133.7,0.0,0.0,0.0]
[1780463064656,65.32,66821.86,133.7,0.0,0.0,0.0]
[1780463065663,65.32,66814.15,133.7,0.0,0.0,0.0]
[1780463067689,65.32,66798.24,133.7,0.0,0.0,0.0]
[1780463068690,65.32,66769.16,133.7,0.0,0.0,0.0]
[1780463071712,65.32,66768.48,133.7,0.0,0.0,0.0]
[1780463072719,65.32,66781.43,133.7,0.0,0.0,0.0]
[1780463073726,65.32,66792.9,133.7,0.0,0.0,0.0]
[1780463074732,65.32,66811.03,133.7,0.0,0.0,0.0]
[1780463079791,65.32,66782.78,133.7,0.0,0.0,0.0]
[1780463080798,65.32,66792.68,133.7,0.0,0.0,0.0]
[1780463083819,65.32,66787.53,133.7,0.0,0.0,0.0]
[1780463085832,65.32,66779.15,133.7,0.0,0.0,0.0]
[1780463086840,65.32,66770.63,133.7,0.0,0.0,0.0]
[1780463087927,65.32,66857.19,133.7,0.0,0.0,0.0]
[1780463088077,65.32,66857.19,133.7,0.0,0.0,0.0]
[1780463088855,65.32,66911.09,133.7,0.0,0.0,0.0]
[1780463089527,65.32,66911.09,133.7,0.0,0.0,0.0]
[1780463091876,65.32,66892.56,133.7,0.0,0.0,0.0]
[1780463092883,65.32,66874.25,133.7,0.0,0.0,0.0]
[1780463093890,65.32,66870.56,133.7,0.0,0.0,0.0]
[1780463097918,65.32,66863.41,133.7,0.0,0.0,0.0]
[1780463098982,65.32,66863.41,133.7,0.0,0.0,0.0]
[1780463099934,65.32,66930.06,133.7,0.0,0.0,0.0]
[1780463100351,65.32,66930.06,133.7,0.0,0.0,0.0]
[1780463100941,65.32,66892.56,133.7,0.0,0.0,0.0]
[1780463101948,65.32,66875.0,133.7,0.0,0.0,0.0]
[1780463102956,65.32,66894.48,133.7,0.0,0.0,0.0]
[1780463104790,65.32,66900.2,133.7,0.0,0.0,0.0]
[1780463105153,65.32,66896.88,133.7,0.0,0.0,0.0]
[1780463105976,65.32,66879.59,133.7,0.0,0.0,0.0]
[1780463106985,65.32,66858.17,133.7,0.0,0.0,0.0]
[1780463110407,65.32,66846.22,133.7,0.0,0.0,0.0]
[1780463111687,65.32,66826.6,133.7,0.0,0.0,0.0]
[1780463113055,65.32,66833.77,133.7,0.0,0.0,0.0]
[1780463114062,65.32,66824.96,133.7,0.0,0.0,0.0]
[1780463117083,65.32,66832.48,133.7,0.0,0.0,0.0]
[1780463118812,65.32,66832.48,133.7,0.0,0.0,0.0]
[1780463120104,65.32,66822.59,133.7,0.0,0.0,0.0]
[1780463123549,65.32,66819.77,133.7,0.0,0.0,0.0]
[1780463123690,65.32,66845.43,133.7,0.0,0.0,0.0]
[1780463124925,65.32,66859.14,133.7,0.0,0.0,0.0]
[1780463127154,65.32,66855.09,133.7,0.0,0.0,0.0]
[1780463129168,65.32,66847.82,133.7,0.0,0.0,0.0]
[1780463130175,65.32,66836.36,133.7,0.0,0.0,0.0]
[1780463131182,65.32,66840.74,133.7,0.0,0.0,0.0]
[1780463132189,65.32,66847.4,133.7,0.0,0.0,0.0]
[1780463136217,65.32,66857.61,133.7,0.0,0.0,0.0]
[1780463141252,65.32,66855.02,133.7,0.0,0.0,0.0]
[1780463142259,65.32,66850.63,133.7,0.0,0.0,0.0]
[1780463144273,65.32,66846.19,133.7,0.0,0.0,0.0]
[1780463147294,65.32,66851.31,133.7,0.0,0.0,0.0]
[1780463148302,65.32,66856.83,133.7,0.0,0.0,0.0]
[1780463149310,65.32,66860.12,133.7,0.0,0.0,0.0]
[1780463152330,65.32,66854.53,133.7,0.0,0.0,0.0]
[1780463153340,65.32,66841.98,133.7,0.0,0.0,0.0]
[1780463154347,65.32,66831.98,133.7,0.0,0.0,0.0]
[1780463155354,65.32,66836.06,133.7,0.0,0.0,0.0]
[1780463158375,65.32,66841.51,133.7,0.0,0.0,0.0]
[1780463160389,65.32,66846.46,133.7,0.0,0.0,0.0]
[1780463161395,65.32,66835.39,133.7,0.0,0.0,0.0]
[1780463163414,65.32,66842.97,133.7,0.0,0.0,0.0]
[1780463167442,65.32,66830.53,133.7,0.0,0.0,0.0]
[1780463168449,65.32,66822.25,133.7,0.0,0.0,0.0]
[1780463169457,65.32,66832.42,133.7,0.0,0.0,0.0]
[1780463170463,65.32,66844.53,133.7,0.0,0.0,0.0]
[1780463172478,65.32,66839.02,133.7,0.0,0.0,0.0]
[1780463173485,65.32,66844.64,133.7,0.0,0.0,0.0]
[1780463174492,65.32,66852.82,133.7,0.0,0.0,0.0]
[1780463176506,65.32,66846.98,133.7,0.0,0.0,0.0]
[1780463178520,65.32,66851.9,133.7,0.0,0.0,0.0]
[1780463182548,65.32,66855.5,133.7,0.0,0.0,0.0]
[1780463185576,65.32,66864.44,133.7,0.0,0.0,0.0]
[1780463187590,65.32,66875.12,133.7,0.0,0.0,0.0]
[1780463189604,65.32,66884.53,133.7,0.0,0.0,0.0]
[1780463190611,65.32,66888.74,133.7,0.0,0.0,0.0]
[1780463191618,65.32,66890.26,133.7,0.0,0.0,0.0]
[1780463193651,65.32,66905.03,133.7,0.0,0.0,0.0]
[1780463195987,65.32,66920.17,133.7,0.0,0.0,0.0]
[1780463197014,65.32,66924.61,133.7,0.0,0.0,0.0]
[1780463201703,65.32,66919.92,133.7,0.0,0.0,0.0]
[1780463202710,65.32,66907.24,133.7,0.0,0.0,0.0]
[1780463203717,65.32,66895.51,133.7,0.0,0.0,0.0]
[1780463205731,65.32,66886.63,133.7,0.0,0.0,0.0]
[1780463207745,65.32,66879.66,133.7,0.0,0.0,0.0]
[1780463208752,65.32,66873.84,133.7,0.0,0.0,0.0]
[1780463209759,65.32,66864.95,133.7,0.0,0.0,0.0]
[1780463210766,65.32,66860.09,133.7,0.0,0.0,0.0]
[1780463212780,65.32,66874.78,133.7,0.0,0.0,0.0]
[1780463213787,65.32,66879.77,133.7,0.0,0.0,0.0]
[1780463218822,65.32,66883.2,133.7,0.0,0.0,0.0]
[1780463222850,65.32,66889.3,133.7,0.0,0.0,0.0]
[1780463223857,65.32,66880.06,133.7,0.0,0.0,0.0]
[1780463226888,65.32,66883.74,133.7,0.0,0.0,0.0]
[1780463227893,65.32,66895.5,133.7,0.0,0.0,0.0]
[1780463230914,65.32,66901.92,133.7,0.0,0.0,0.0]
[1780463231920,65.32,66911.79,133.7,0.0,0.0,0.0]
[1780463233935,65.32,66918.63,133.7,0.0,0.0,0.0]
[1780463234941,65.32,66921.91,133.7,0.0,0.0,0.0]
[1780463236955,65.32,66917.68,133.7,0.0,0.0,0.0]
[1780463237962,65.32,66906.92,133.7,0.0,0.0,0.0]
[1780463238969,65.32,66910.92,133.7,0.0,0.0,0.0]
[1780463239976,65.32,66904.38,133.7,0.0,0.0,0.0]
[1780463240983,65.32,66898.15,133.7,0.0,0.0,0.0]
[1780463246032,65.32,66898.5,133.7,0.0,0.0,0.0]
[1780463247039,65.32,66892.71,133.7,0.0,0.0,0.0]
[1780463248051,65.32,66883.26,133.7,0.0,0.0,0.0]
[1780463249056,65.32,66887.62,133.7,0.0,0.0,0.0]
[1780463250063,65.32,66892.31,133.7,0.0,0.0,0.0]
[1780463251070,65.32,66893.0,133.7,0.0,0.0,0.0]
[1780463252077,65.32,66896.51,133.7,0.0,0.0,0.0]
[1780463253084,65.32,66891.24,133.7,0.0,0.0,0.0]
[1780463254091,65.32,66865.05,133.7,0.0,0.0,0.0]
[1780463255105,65.32,66844.2,133.7,0.0,0.0,0.0]
[1780463259129,65.32,66839.65,133.7,0.0,0.0,0.0]
[1780463260136,65.32,66846.56,133.7,0.0,0.0,0.0]
[1780463265171,65.32,66849.04,133.7,0.0,0.0,0.0]
[1780463268193,65.32,66852.37,133.7,0.0,0.0,0.0]
[1780463273229,65.32,66851.62,133.7,0.0,0.0,0.0]
[1780463275243,65.32,66859.84,133.7,0.0,0.0,0.0]
[1780463276251,65.32,66867.13,133.7,0.0,0.0,0.0]
[1780463278265,65.32,66863.79,133.7,0.0,0.0,0.0]
[1780463279272,65.32,66853.33,133.7,0.0,0.0,0.0]
[1780463280287,65.32,66847.54,133.7,0.0,0.0,0.0]
[1780463281293,65.32,66853.89,133.7,0.0,0.0,0.0]
[1780463282301,65.32,66858.48,133.7,0.0,0.0,0.0]
[1780463284315,65.32,66861.86,133.7,0.0,0.0,0.0]
[1780463286329,65.32,66866.09,133.7,0.0,0.0,0.0]
[1780463288186,65.32,66873.61,133.7,0.0,0.0,0.0]
[1780463288351,65.32,66884.48,133.7,0.0,0.0,0.0]
[1780463289351,65.32,66889.67,133.7,0.0,0.0,0.0]
[1780463290358,65.32,66894.53,133.7,0.0,0.0,0.0]
[1780463292372,65.32,66898.53,133.7,0.0,0.0,0.0]
[1780463295393,65.32,66904.68,133.7,0.0,0.0,0.0]
[1780463299715,65.32,66912.59,133.7,0.0,0.0,0.0]
[1780463300428,65.32,66920.3,133.7,0.0,0.0,0.0]
[1780463304456,65.32,66924.45,133.7,0.0,0.0,0.0]
[1780463309490,65.32,66914.49,133.7,0.0,0.0,0.0]
[1780463310505,65.32,66910.32,133.7,0.0,0.0,0.0]
[1780463311506,65.32,66911.01,133.7,0.0,0.0,0.0]
[1780463314527,65.32,66919.11,133.7,0.0,0.0,0.0]
[1780463316541,65.32,66924.08,133.7,0.0,0.0,0.0]
[1780463317551,65.32,66928.47,133.7,0.0,0.0,0.0]
[1780463320572,65.32,66934.18,133.7,0.0,0.0,0.0]
[1780463323593,65.32,66929.09,133.7,0.0,0.0,0.0]
[1780463328628,65.32,66927.04,133.7,0.0,0.0,0.0]
[1780463333665,65.32,66927.17,133.7,0.0,0.0,0.0]
[1780463336686,65.32,66918.88,133.7,0.0,0.0,0.0]
[1780463337693,65.32,66923.61,133.7,0.0,0.0,0.0]
[1780463340714,65.32,66928.22,133.7,0.0,0.0,0.0]
[1780463342728,65.32,66918.24,133.7,0.0,0.0,0.0]
[1780463343736,65.32,66908.78,133.7,0.0,0.0,0.0]
[1780463344743,65.32,66915.78,133.7,0.0,0.0,0.0]
[1780463347764,65.32,66911.74,133.7,0.0,0.0,0.0]
[1780463351792,65.32,66906.56,133.7,0.0,0.0,0.0]
[1780463353806,65.32,66895.53,133.7,0.0,0.0,0.0]
[1780463358842,65.32,66895.63,133.7,0.0,0.0,0.0]
[1780463360857,65.32,66909.44,133.7,0.0,0.0,0.0]
[1780463361862,65.32,66918.32,133.7,0.0,0.0,0.0]
[1780463365891,65.32,66923.16,133.7,0.0,0.0,0.0]
[1780463369919,65.32,66927.05,133.7,0.0,0.0,0.0]
[1780463370926,65.32,66940.78,133.7,0.0,0.0,0.0]
[1780463371933,65.32,66948.94,133.7,0.0,0.0,0.0]
[1780463373539,65.32,66947.65,133.7,0.0,0.0,0.0]
[1780463373947,65.32,66963.26,133.7,0.0,0.0,0.0]
[1780463374386,65.32,66963.26,133.7,0.0,0.0,0.0]
[1780463374959,65.32,66969.61,133.7,0.0,0.0,0.0]
[1780463375962,65.32,66973.66,133.7,0.0,0.0,0.0]
[1780463376969,65.32,66969.67,133.7,0.0,0.0,0.0]
[1780463377976,65.32,66958.65,133.7,0.0,0.0,0.0]
[1780463383011,65.32,66961.98,133.7,0.0,0.0,0.0]
[1780463386032,65.32,66956.59,133.7,0.0,0.0,0.0]
[1780463389053,65.32,66960.85,133.7,0.0,0.0,0.0]
[1780463393081,65.32,66964.28,133.7,0.0,0.0,0.0]
[1780463394088,65.32,66971.97,133.7,0.0,0.0,0.0]
[1780463395095,65.32,66976.78,133.7,0.0,0.0,0.0]
[1780463397295,65.32,66984.11,133.7,0.0,0.0,0.0]
[1780463401143,65.32,66991.43,133.7,0.0,0.0,0.0]
[1780463402148,65.32,66981.56,133.7,0.0,0.0,0.0]
[1780463403156,65.32,66971.45,133.7,0.0,0.0,0.0]
[1780463405170,65.32,66965.3,133.7,0.0,0.0,0.0]
[1780463407185,65.32,66973.11,133.7,0.0,0.0,0.0]
[1780463408209,65.32,66981.81,133.7,0.0,0.0,0.0]
[1780463411220,65.32,66986.38,133.7,0.0,0.0,0.0]
[1780463413234,65.32,66979.69,133.7,0.0,0.0,0.0]
[1780463416255,65.32,66988.5,133.7,0.0,0.0,0.0]
[1780463421289,65.32,66989.99,133.7,0.0,0.0,0.0]
[1780463424311,65.32,66981.92,133.7,0.0,0.0,0.0]
[1780463428339,65.32,66990.11,133.7,0.0,0.0,0.0]
[1780463431361,65.32,66990.55,133.7,0.0,0.0,0.0]
[1780463433374,65.32,66987.14,133.7,0.0,0.0,0.0]
[1780463438412,65.32,66990.72,133.7,0.0,0.0,0.0]
[1780463439419,65.32,66993.95,133.7,0.0,0.0,0.0]
[1780463444454,65.32,66995.51,133.7,0.0,0.0,0.0]
[1780463447476,65.32,67006.65,133.7,0.0,0.0,0.0]
[1780463448483,65.32,67014.15,133.7,0.0,0.0,0.0]
[1780463449775,65.32,67017.46,133.7,0.0,0.0,0.0]
[1780463451612,65.32,67002.11,133.7,0.0,0.0,0.0]
[1780463452511,65.32,66998.03,133.7,0.0,0.0,0.0]
[1780463453520,65.32,67009.15,133.7,0.0,0.0,0.0]
[1780463454536,65.32,67014.74,133.7,0.0,0.0,0.0]
[1780463455540,65.32,67018.81,133.7,0.0,0.0,0.0]
[1780463457554,65.32,67022.5,133.7,0.0,0.0,0.0]
[1780463458890,65.32,67026.2,133.7,0.0,0.0,0.0]
[1780463460448,65.32,67032.94,133.7,0.0,0.0,0.0]
[1780463460583,65.32,67048.71,133.7,0.0,0.0,0.0]
[1780463462362,65.32,67064.79,133.7,0.0,0.0,0.0]
[1780463462592,65.32,67068.86,133.7,0.0,0.0,0.0]
[1780463463601,65.32,67064.57,133.7,0.0,0.0,0.0]
[1780463464613,65.32,67048.66,133.7,0.0,0.0,0.0]
[1780463466626,65.32,67059.63,133.7,0.0,0.0,0.0]
[1780463467633,65.32,67063.03,133.7,0.0,0.0,0.0]
[1780463471661,65.32,67052.78,133.7,0.0,0.0,0.0]
[1780463473675,65.32,67057.69,133.7,0.0,0.0,0.0]
[1780463474682,65.32,67066.14,133.7,0.0,0.0,0.0]
[1780463475689,65.32,67075.88,133.7,0.0,0.0,0.0]
[1780463476696,65.32,67092.13,133.7,0.0,0.0,0.0]
[1780463480728,65.32,67096.02,133.7,0.0,0.0,0.0]
[1780463481736,65.32,67088.24,133.7,0.0,0.0,0.0]
[1780463482743,65.32,67083.09,133.7,0.0,0.0,0.0]
[1780463483750,65.32,67091.0,133.7,0.0,0.0,0.0]
[1780463484758,65.32,67094.43,133.7,0.0,0.0,0.0]
[1780463489792,65.32,67091.67,133.7,0.0,0.0,0.0]
[1780463490799,65.32,67099.12,133.7,0.0,0.0,0.0]
[1780463491806,65.32,67092.7,133.7,0.0,0.0,0.0]
[1780463492828,65.32,67085.38,133.7,0.0,0.0,0.0]
[1780463493825,65.32,67079.72,133.7,0.0,0.0,0.0]
[1780463494832,65.32,67090.13,133.7,0.0,0.0,0.0]
[1780463497853,65.32,67094.98,133.7,0.0,0.0,0.0]
[1780463501247,65.32,67113.63,133.7,0.0,0.0,0.0]
[1780463501881,65.32,67117.78,133.7,0.0,0.0,0.0]
[1780463502888,65.32,67122.89,133.7,0.0,0.0,0.0]
[1780463507929,65.32,67121.75,133.7,0.0,0.0,0.0]
[1780463511955,65.32,67125.71,133.7,0.0,0.0,0.0]
[1780463514975,65.32,67122.24,133.7,0.0,0.0,0.0]
[1780463515982,65.32,67115.28,133.7,0.0,0.0,0.0]
[1780463519003,65.32,67122.5,133.7,0.0,0.0,0.0]
[1780463524043,65.32,67118.1,133.7,0.0,0.0,0.0]
[1780463527064,65.32,67114.75,133.7,0.0,0.0,0.0]
[1780463531093,65.32,67118.29,133.7,0.0,0.0,0.0]
[1780463536128,65.32,67119.01,133.7,0.0,0.0,0.0]
[1780463539149,65.32,67112.91,133.7,0.0,0.0,0.0]
[1780463540156,65.32,67109.4,133.7,0.0,0.0,0.0]
[1780463541480,65.32,67101.61,133.7,0.0,0.0,0.0]
[1780463542170,65.32,67109.25,133.7,0.0,0.0,0.0]
[1780463546198,65.32,67113.37,133.7,0.0,0.0,0.0]
[1780463548212,65.32,67106.79,133.7,0.0,0.0,0.0]
[1780463549219,65.32,67103.04,133.7,0.0,0.0,0.0]
[1780463550226,65.32,67113.35,133.7,0.0,0.0,0.0]
[1780463551508,65.32,67121.34,133.7,0.0,0.0,0.0]
[1780463554254,65.32,67116.43,133.7,0.0,0.0,0.0]
[1780463555261,65.32,67111.6,133.7,0.0,0.0,0.0]
[1780463557275,65.32,67103.63,133.7,0.0,0.0,0.0]
[1780463558294,65.32,67115.31,133.7,0.0,0.0,0.0]
[1780463559298,65.32,67119.84,133.7,0.0,0.0,0.0]
[1780463561328,65.32,67116.39,133.7,0.0,0.0,0.0]
[1780463563343,65.32,67112.29,133.7,0.0,0.0,0.0]
[1780463568378,65.32,67109.9,133.7,0.0,0.0,0.0]
[1780463570392,65.32,67101.08,133.7,0.0,0.0,0.0]
[1780463571406,65.32,67120.07,133.7,0.0,0.0,0.0]
[1780463572412,65.32,67134.28,133.7,0.0,0.0,0.0]
[1780463577447,65.32,67135.07,133.7,0.0,0.0,0.0]
[1780463578454,65.32,67141.7,133.7,0.0,0.0,0.0]
[1780463579460,65.32,67145.14,133.7,0.0,0.0,0.0]
[1780463580468,65.32,67149.83,133.7,0.0,0.0,0.0]
[1780463581495,65.32,67158.29,133.7,0.0,0.0,0.0]
[1780463584531,65.32,67126.89,133.7,0.0,0.0,0.0]
[1780463585532,65.32,67110.02,133.7,0.0,0.0,0.0]
[1780463586539,65.32,67105.69,133.7,0.0,0.0,0.0]
[1780463587562,65.32,67110.24,133.7,0.0,0.0,0.0]
[1780463589565,65.32,67123.61,133.7,0.0,0.0,0.0]
[1780463590572,65.32,67130.42,133.7,0.0,0.0,0.0]
[1780463591580,65.32,67136.33,133.7,0.0,0.0,0.0]
[1780463596251,65.32,67135.03,133.7,0.0,0.0,0.0]
[1780463596615,65.32,67131.44,133.7,0.0,0.0,0.0]
[1780463600649,65.32,67139.18,133.7,0.0,0.0,0.0]
[1780463601656,65.32,67158.43,133.7,0.0,0.0,0.0]
[1780463602671,65.32,67149.97,133.7,0.0,0.0,0.0]
[1780463607700,65.32,67149.75,133.7,0.0,0.0,0.0]
[1780463611732,65.32,67147.79,133.7,0.0,0.0,0.0]
[1780463612738,65.32,67154.01,133.7,0.0,0.0,0.0]
[1780463614751,65.32,67161.09,133.7,0.0,0.0,0.0]
[1780463619787,65.32,67162.53,133.7,0.0,0.0,0.0]
[1780463622808,65.32,67167.68,133.7,0.0,0.0,0.0]
[1780463627853,65.32,67161.42,133.7,0.0,0.0,0.0]
[1780463628860,65.32,67157.01,133.7,0.0,0.0,0.0]
[1780463630874,65.32,67151.38,133.7,0.0,0.0,0.0]
[1780463632888,65.32,67144.42,133.7,0.0,0.0,0.0]
[1780463634082,65.32,67136.67,133.7,0.0,0.0,0.0]
[1780463635125,65.32,67119.37,133.7,0.0,0.0,0.0]
[1780463635925,65.32,67111.41,133.7,0.0,0.0,0.0]
[1780463636775,65.32,67111.41,133.7,0.0,0.0,0.0]
[1780463636930,65.32,67106.94,133.7,0.0,0.0,0.0]
[1780463638943,65.32,67103.23,133.7,0.0,0.0,0.0]
[1780463639949,65.32,67098.82,133.7,0.0,0.0,0.0]
[1780463641964,65.32,67090.57,133.7,0.0,0.0,0.0]
[1780463647000,65.32,67100.53,133.7,0.0,0.0,0.0]
[1780463650022,65.32,67104.26,133.7,0.0,0.0,0.0]
[1780463651035,65.32,67098.91,133.7,0.0,0.0,0.0]
[1780463652037,65.32,67094.61,133.7,0.0,0.0,0.0]
[1780463653044,65.32,67090.97,133.7,0.0,0.0,0.0]
[1780463654051,65.32,67086.82,133.7,0.0,0.0,0.0]
[1780463655066,65.32,67067.53,133.7,0.0,0.0,0.0]
[1780463656068,65.32,67062.94,133.7,0.0,0.0,0.0]
[1780463657074,65.32,67054.15,133.7,0.0,0.0,0.0]
[1780463658092,65.32,67049.13,133.7,0.0,0.0,0.0]
[1780463661117,65.32,67056.66,133.7,0.0,0.0,0.0]
[1780463662124,65.32,67063.25,133.7,0.0,0.0,0.0]
[1780463663130,65.32,67085.48,133.7,0.0,0.0,0.0]
[1780463664138,65.32,67091.83,133.7,0.0,0.0,0.0]
[1780463667158,65.32,67084.3,133.7,0.0,0.0,0.0]
[1780463668167,65.32,67077.73,133.7,0.0,0.0,0.0]
[1780463669174,65.32,67073.95,133.7,0.0,0.0,0.0]
[1780463671188,65.32,67069.88,133.7,0.0,0.0,0.0]
[1780463673037,65.32,67067.44,133.7,0.0,0.0,0.0]
[1780463673206,65.32,67064.02,133.7,0.0,0.0,0.0]
[1780463674075,65.32,67064.02,133.7,0.0,0.0,0.0]
[1780463674215,65.32,67054.4,133.7,0.0,0.0,0.0]
[1780463675222,65.32,67060.59,133.7,0.0,0.0,0.0]
[1780463680257,65.32,67061.58,133.7,0.0,0.0,0.0]
[1780463685292,65.32,67067.45,133.7,0.0,0.0,0.0]
[1780463686299,65.32,67072.05,133.7,0.0,0.0,0.0]
[1780463690334,65.32,67066.85,133.7,0.0,0.0,0.0]
[1780463691220,65.32,67066.85,133.7,0.0,0.0,0.0]
[1780463691341,65.32,67053.11,133.7,0.0,0.0,0.0]
[1780463692348,65.32,67045.69,133.7,0.0,0.0,0.0]
[1780463696117,65.32,67047.94,133.7,0.0,0.0,0.0]
[1780463701432,65.32,67061.67,133.7,0.0,0.0,0.0]
[1780463702439,65.32,67068.48,133.7,0.0,0.0,0.0]
[1780463703449,65.32,67074.55,133.7,0.0,0.0,0.0]
[1780463704455,65.32,67082.24,133.7,0.0,0.0,0.0]
[1780463705462,65.32,67071.54,133.7,0.0,0.0,0.0]
[1780463707062,65.32,67073.02,133.7,0.0,0.0,0.0]
[1780463710401,65.32,67075.89,133.7,0.0,0.0,0.0]
[1780463712511,65.32,67082.26,133.7,0.0,0.0,0.0]
[1780463715535,65.32,67087.08,133.7,0.0,0.0,0.0]
[1780463720655,65.32,67092.11,133.7,0.0,0.0,0.0]
[1780463725617,65.32,67087.08,133.7,0.0,0.0,0.0]
[1780463730652,65.32,67089.91,133.7,0.0,0.0,0.0]
[1780463731659,65.32,67094.17,133.7,0.0,0.0,0.0]
[1780463732666,65.32,67089.06,133.7,0.0,0.0,0.0]
[1780463733673,65.32,67077.52,133.7,0.0,0.0,0.0]
[1780463735688,65.32,67073.33,133.7,0.0,0.0,0.0]
[1780463739716,65.32,67063.21,133.7,0.0,0.0,0.0]
[1780463740722,65.32,67055.56,133.7,0.0,0.0,0.0]
[1780463741730,65.32,67062.93,133.7,0.0,0.0,0.0]
[1780463742737,65.32,67072.08,133.7,0.0,0.0,0.0]
[1780463744751,65.32,67066.38,133.7,0.0,0.0,0.0]
[1780463747772,65.32,67057.55,133.7,0.0,0.0,0.0]
[1780463751800,65.32,67073.44,133.7,0.0,0.0,0.0]
[1780463752806,65.32,67080.52,133.7,0.0,0.0,0.0]
[1780463754821,65.32,67084.62,133.7,0.0,0.0,0.0]
[1780463755828,65.32,67092.67,133.7,0.0,0.0,0.0]
[1780463757845,65.32,67098.89,133.7,0.0,0.0,0.0]
[1780463759779,65.32,67107.69,133.7,0.0,0.0,0.0]
[1780463763421,65.32,67109.11,133.7,0.0,0.0,0.0]
[1780463763485,65.32,67118.53,133.7,0.0,0.0,0.0]
[1780463763892,65.32,67125.48,133.7,0.0,0.0,0.0]
[1780463764899,65.32,67128.67,133.7,0.0,0.0,0.0]
[1780463766089,65.32,67128.67,133.7,0.0,0.0,0.0]
[1780463766836,65.32,67128.67,133.7,0.0,0.0,0.0]
[1780463766133,65.32,67136.95,133.7,0.0,0.0,0.0]
[1780463767920,65.32,67127.82,133.7,0.0,0.0,0.0]
[1780463769935,65.32,67136.73,133.7,0.0,0.0,0.0]
[1780463770942,65.32,67140.13,133.7,0.0,0.0,0.0]
[1780463772956,65.32,67146.02,133.7,0.0,0.0,0.0]
[1780463774970,65.32,67150.38,133.7,0.0,0.0,0.0]
[1780463775977,65.32,67155.8,133.7,0.0,0.0,0.0]
[1780463780016,65.32,67149.66,133.7,0.0,0.0,0.0]
[1780463781016,65.32,67141.99,133.7,0.0,0.0,0.0]
[1780463784037,65.32,67135.79,133.7,0.0,0.0,0.0]
[1780463785044,65.32,67132.46,133.7,0.0,0.0,0.0]
[1780463790079,65.32,67137.89,133.7,0.0,0.0,0.0]
[1780463791086,65.32,67146.32,133.7,0.0,0.0,0.0]
[1780463792093,65.32,67142.86,133.7,0.0,0.0,0.0]
[1780463793100,65.32,67149.61,133.7,0.0,0.0,0.0]
[1780463794107,65.32,67155.49,133.7,0.0,0.0,0.0]
[1780463795380,65.32,67159.18,133.7,0.0,0.0,0.0]
[1780463796130,65.32,67183.15,133.7,0.0,0.0,0.0]
[1780463798146,65.32,67179.02,133.7,0.0,0.0,0.0]
[1780463799152,65.32,67164.9,133.7,0.0,0.0,0.0]
[1780463800160,65.32,67154.82,133.7,0.0,0.0,0.0]
[1780463801167,65.32,67147.91,133.7,0.0,0.0,0.0]
[1780463802174,65.32,67144.31,133.7,0.0,0.0,0.0]
[1780463805195,65.32,67148.61,133.7,0.0,0.0,0.0]
[1780463810234,65.32,67147.76,133.7,0.0,0.0,0.0]
[1780463811241,65.32,67142.82,133.7,0.0,0.0,0.0]
[1780463816276,65.32,67148.11,133.7,0.0,0.0,0.0]
[1780463817283,65.32,67152.47,133.7,0.0,0.0,0.0]
[1780463818290,65.32,67158.92,133.7,0.0,0.0,0.0]
[1780463820306,65.32,67147.57,133.7,0.0,0.0,0.0]
[1780463821313,65.32,67123.78,133.7,0.0,0.0,0.0]
[1780463822321,65.32,67113.64,133.7,0.0,0.0,0.0]
[1780463823332,65.32,67101.0,133.7,0.0,0.0,0.0]
[1780463824335,65.32,67094.4,133.7,0.0,0.0,0.0]
[1780463826359,65.32,67095.45,133.7,0.0,0.0,0.0]
[1780463827356,65.32,67089.62,133.7,0.0,0.0,0.0]
[1780463828363,65.32,67078.92,133.7,0.0,0.0,0.0]
[1780463829370,65.32,67074.12,133.7,0.0,0.0,0.0]
[1780463830378,65.32,67078.16,133.7,0.0,0.0,0.0]
[1780463831385,65.32,67091.06,133.7,0.0,0.0,0.0]
[1780463835413,65.32,67084.43,133.7,0.0,0.0,0.0]
[1780463836420,65.32,67080.94,133.7,0.0,0.0,0.0]
[1780463837427,65.32,67076.45,133.7,0.0,0.0,0.0]
[1780463838434,65.32,67058.67,133.7,0.0,0.0,0.0]
[1780463839442,65.32,67039.01,133.7,0.0,0.0,0.0]
[1780463840449,65.32,67035.57,133.7,0.0,0.0,0.0]
[1780463841456,65.32,67042.57,133.7,0.0,0.0,0.0]
[1780463845487,65.32,67034.86,133.7,0.0,0.0,0.0]
[1780463850523,65.32,67052.62,133.7,0.0,0.0,0.0]
[1780463851530,65.32,67060.08,133.7,0.0,0.0,0.0]
[1780463852537,65.32,67063.53,133.7,0.0,0.0,0.0]
[1780463854551,65.32,67074.39,133.7,0.0,0.0,0.0]
[1780463857572,65.32,67068.71,133.7,0.0,0.0,0.0]
[1780463861600,65.32,67063.06,133.7,0.0,0.0,0.0]
[1780463862607,65.32,67069.19,133.7,0.0,0.0,0.0]
[1780463863614,65.32,67073.52,133.7,0.0,0.0,0.0]
[1780463868649,65.32,67074.3,133.7,0.0,0.0,0.0]
[1780463873684,65.32,67074.29,133.7,0.0,0.0,0.0]
[1780463874693,65.32,67086.16,133.7,0.0,0.0,0.0]
[1780463876707,65.32,67082.21,133.7,0.0,0.0,0.0]
[1780463877714,65.32,67085.5,133.7,0.0,0.0,0.0]
[1780463878722,65.32,67095.38,133.7,0.0,0.0,0.0]
[1780463883764,65.32,67094.01,133.7,0.0,0.0,0.0]
[1780463884771,65.32,67089.52,133.7,0.0,0.0,0.0]
[1780463887792,65.32,67071.54,133.7,0.0,0.0,0.0]
[1780463888798,65.32,67059.89,133.7,0.0,0.0,0.0]
[1780463892827,65.32,67055.71,133.7,0.0,0.0,0.0]
[1780463897862,65.32,67053.11,133.7,0.0,0.0,0.0]
[1780463899876,65.32,67047.86,133.7,0.0,0.0,0.0]
[1780463904911,65.32,67044.95,133.7,0.0,0.0,0.0]
[1780463906925,65.32,67053.96,133.7,0.0,0.0,0.0]
[1780463908939,65.32,67060.83,133.7,0.0,0.0,0.0]
[1780463909946,65.32,67069.52,133.7,0.0,0.0,0.0]
[1780463910953,65.32,67082.25,133.7,0.0,0.0,0.0]
[1780463911960,65.32,67088.81,133.7,0.0,0.0,0.0]
[1780463912967,65.32,67083.16,133.7,0.0,0.0,0.0]
[1780463916995,65.32,67079.51,133.7,0.0,0.0,0.0]
[1780463918002,65.32,67087.72,133.7,0.0,0.0,0.0]
[1780463922039,65.32,67090.95,133.7,0.0,0.0,0.0]
[1780463924053,65.32,67094.8,133.7,0.0,0.0,0.0]
[1780463925060,65.32,67104.08,133.7,0.0,0.0,0.0]
[1780463927074,65.32,67119.89,133.7,0.0,0.0,0.0]
[1780463928081,65.32,67125.13,133.7,0.0,0.0,0.0]
[1780463930095,65.32,67117.11,133.7,0.0,0.0,0.0]
[1780463931102,65.32,67122.37,133.7,0.0,0.0,0.0]
[1780463932109,65.32,67126.02,133.7,0.0,0.0,0.0]
[1780463934123,65.32,67132.17,133.7,0.0,0.0,0.0]
[1780463938154,65.32,67128.31,133.7,0.0,0.0,0.0]
[1780463940285,65.32,67127.32,133.7,0.0,0.0,0.0]
[1780463941650,65.32,67126.15,133.7,0.0,0.0,0.0]
[1780463941688,65.32,67129.46,133.7,0.0,0.0,0.0]
[1780463942143,65.32,67129.46,133.7,0.0,0.0,0.0]
[1780463942818,65.32,67129.46,133.7,0.0,0.0,0.0]
[1780463943189,65.32,67133.65,133.7,0.0,0.0,0.0]
[1780463945550,65.32,67140.86,133.7,0.0,0.0,0.0]
[1780463946452,65.32,67140.86,133.7,0.0,0.0,0.0]
[1780463952252,65.32,67140.34,133.7,0.0,0.0,0.0]
[1780463956281,65.32,67130.52,133.7,0.0,0.0,0.0]
[1780463957288,65.32,67123.79,133.7,0.0,0.0,0.0]
[1780463958635,65.32,67123.79,133.7,0.0,0.0,0.0]
[1780463960312,65.32,67118.8,133.7,0.0,0.0,0.0]
[1780463961316,65.32,67108.9,133.7,0.0,0.0,0.0]
[1780463964340,65.32,67101.28,133.7,0.0,0.0,0.0]
[1780463965347,65.32,67097.32,133.7,0.0,0.0,0.0]
[1780463968368,65.32,67093.21,133.7,0.0,0.0,0.0]
[1780463969375,65.32,67083.96,133.7,0.0,0.0,0.0]
[1780463971390,65.32,67089.21,133.7,0.0,0.0,0.0]
[1780463976426,65.32,67091.18,133.7,0.0,0.0,0.0]
[1780463981461,65.32,67092.46,133.7,0.0,0.0,0.0]
[1780463984502,65.32,67094.32,133.7,0.0,0.0,0.0]
[1780463984606,65.32,67094.32,133.7,0.0,0.0,0.0]
[1780463985489,65.32,67085.37,133.7,0.0,0.0,0.0]
[1780463990524,65.32,67087.03,133.7,0.0,0.0,0.0]
[1780463994552,65.32,67081.43,133.7,0.0,0.0,0.0]
[1780463998580,65.32,67085.59,133.7,0.0,0.0,0.0]
[1780463999592,65.32,67090.09,133.7,0.0,0.0,0.0]
[1780464004630,65.32,67093.33,133.7,0.0,0.0,0.0]
[1780464005637,65.32,67102.72,133.7,0.0,0.0,0.0]
[1780464006644,65.32,67108.04,133.7,0.0,0.0,0.0]
[1780464009665,65.32,67096.52,133.7,0.0,0.0,0.0]
[1780464010672,65.32,67086.96,133.7,0.0,0.0,0.0]
[1780464012687,65.32,67082.75,133.7,0.0,0.0,0.0]
[1780464013694,65.32,67091.79,133.7,0.0,0.0,0.0]
[1780464017722,65.32,67083.5,133.7,0.0,0.0,0.0]
[1780464019736,65.32,67087.42,133.7,0.0,0.0,0.0]
[1780464021750,65.32,67083.27,133.7,0.0,0.0,0.0]
[1780464023773,65.32,67073.64,133.7,0.0,0.0,0.0]
[1780464025786,65.32,67069.35,133.7,0.0,0.0,0.0]
[1780464028807,65.32,67074.8,133.7,0.0,0.0,0.0]
[1780464031828,65.32,67071.34,133.7,0.0,0.0,0.0]
[1780464033842,65.32,67065.36,133.7,0.0,0.0,0.0]
[1780464035856,65.32,67073.76,133.7,0.0,0.0,0.0]
[1780464037870,65.32,67066.05,133.7,0.0,0.0,0.0]
[1780464042905,65.32,67066.86,133.7,0.0,0.0,0.0]
[1780464043912,65.32,67063.36,133.7,0.0,0.0,0.0]
[1780464046934,65.32,67059.3,133.7,0.0,0.0,0.0]
[1780464047940,65.32,67053.98,133.7,0.0,0.0,0.0]
[1780464049954,65.32,67048.15,133.7,0.0,0.0,0.0]
[1780464051968,65.32,67043.55,133.7,0.0,0.0,0.0]
[1780464057002,65.32,67040.72,133.7,0.0,0.0,0.0]
[1780464058010,65.32,67034.7,133.7,0.0,0.0,0.0]
[1780464060031,65.32,67018.16,133.7,0.0,0.0,0.0]
[1780464062065,65.32,67026.58,133.7,0.0,0.0,0.0]
[1780464063058,65.33,67040.36,133.7,0.0,0.0,0.0]
[1780464064065,65.33,67044.59,133.7,0.0,0.0,0.0]
[1780464067140,65.33,67055.06,133.7,0.0,0.0,0.0]
[1780464068109,65.33,67047.68,133.7,0.0,0.0,0.0]
[1780464071130,65.33,67043.08,133.7,0.0,0.0,0.0]
[1780464072137,65.33,67039.33,133.7,0.0,0.0,0.0]
[1780464077183,65.33,67037.19,133.7,0.0,0.0,0.0]
[1780464078185,65.33,67028.86,133.7,0.0,0.0,0.0]
[1780464079193,65.33,67024.87,133.7,0.0,0.0,0.0]
[1780464080199,65.33,67020.47,133.7,0.0,0.0,0.0]
[1780464085234,65.33,67018.18,133.7,0.0,0.0,0.0]
[1780464087247,65.33,67004.97,133.7,0.0,0.0,0.0]
[1780464088255,65.33,67008.13,133.7,0.0,0.0,0.0]
[1780464089262,65.33,67015.42,133.7,0.0,0.0,0.0]
[1780464090270,65.33,67023.42,133.7,0.0,0.0,0.0]
[1780464091277,65.33,67030.46,133.7,0.0,0.0,0.0]
[1780464096312,65.33,67030.55,133.7,0.0,0.0,0.0]
[1780464097319,65.33,67026.44,133.7,0.0,0.0,0.0]
[1780464102354,65.33,67025.26,133.7,0.0,0.0,0.0]
[1780464103362,65.33,67020.49,133.7,0.0,0.0,0.0]
[1780464107390,65.33,67027.62,133.7,0.0,0.0,0.0]
[1780464110411,65.33,67031.29,133.7,0.0,0.0,0.0]
[1780464115446,65.33,67031.39,133.7,0.0,0.0,0.0]
[1780464119474,65.33,67027.74,133.7,0.0,0.0,0.0]
[1780464121487,65.33,67022.66,133.7,0.0,0.0,0.0]
[1780464124510,65.33,67025.93,133.7,0.0,0.0,0.0]
[1780464125519,65.33,67007.9,133.7,0.0,0.0,0.0]
[1780464126524,65.33,67000.56,133.7,0.0,0.0,0.0]
[1780464127531,65.33,66990.56,133.7,0.0,0.0,0.0]
[1780464130552,65.33,66986.99,133.7,0.0,0.0,0.0]
[1780464132566,65.33,66982.52,133.7,0.0,0.0,0.0]
[1780464137601,65.33,66978.95,133.7,0.0,0.0,0.0]
[1780464139615,65.33,66975.73,133.7,0.0,0.0,0.0]
[1780464144650,65.33,66974.18,133.7,0.0,0.0,0.0]
[1780464147671,65.33,66970.78,133.7,0.0,0.0,0.0]
[1780464148677,65.33,66982.32,133.7,0.0,0.0,0.0]
[1780464149685,65.33,66989.8,133.7,0.0,0.0,0.0]
[1780464151699,65.33,66990.36,133.7,0.0,0.0,0.0]
[1780464156735,65.33,66986.12,133.7,0.0,0.0,0.0]
[1780464157741,65.33,66982.35,133.7,0.0,0.0,0.0]
[1780464158748,65.33,66990.06,133.7,0.0,0.0,0.0]
[1780464162776,65.33,66995.37,133.7,0.0,0.0,0.0]
[1780464164789,65.33,66991.28,133.7,0.0,0.0,0.0]
[1780464166803,65.33,66983.4,133.7,0.0,0.0,0.0]
[1780464167811,65.33,66974.05,133.7,0.0,0.0,0.0]
[1780464169825,65.33,66980.04,133.7,0.0,0.0,0.0]
[1780464173853,65.33,66976.8,133.7,0.0,0.0,0.0]
[1780464177881,65.33,66971.87,133.7,0.0,0.0,0.0]
[1780464178888,65.33,66964.54,133.7,0.0,0.0,0.0]
[1780464180902,65.33,66960.57,133.7,0.0,0.0,0.0]
[1780464182916,65.33,66953.62,133.7,0.0,0.0,0.0]
[1780464187951,65.33,66951.0,133.7,0.0,0.0,0.0]
[1780464190974,65.33,66945.6,133.7,0.0,0.0,0.0]
[1780464193997,65.33,66952.61,133.7,0.0,0.0,0.0]
[1780464195009,65.33,66956.19,133.7,0.0,0.0,0.0]
[1780464200042,65.33,66955.5,133.7,0.0,0.0,0.0]
[1780464204070,65.33,66959.3,133.7,0.0,0.0,0.0]
[1780464205077,65.33,66963.79,133.7,0.0,0.0,0.0]
[1780464210113,65.33,66964.85,133.7,0.0,0.0,0.0]
[1780464211121,65.33,66963.68,133.7,0.0,0.0,0.0]
[1780464216156,65.33,66962.02,133.7,0.0,0.0,0.0]
[1780464217163,65.33,66958.05,133.7,0.0,0.0,0.0]
[1780464218171,65.33,66954.86,133.7,0.0,0.0,0.0]
[1780464219177,65.33,66951.21,133.7,0.0,0.0,0.0]
[1780464221191,65.33,66947.56,133.7,0.0,0.0,0.0]
[1780464224212,65.33,66950.7,133.7,0.0,0.0,0.0]
[1780464226228,65.33,66945.75,133.7,0.0,0.0,0.0]
[1780464231263,65.33,66946.17,133.7,0.0,0.0,0.0]
[1780464236298,65.33,66947.48,133.7,0.0,0.0,0.0]
[1780464238312,65.33,66951.77,133.7,0.0,0.0,0.0]
[1780464243347,65.33,66952.05,133.7,0.0,0.0,0.0]
[1780464245361,65.33,66948.2,133.7,0.0,0.0,0.0]
[1780464250396,65.33,66949.31,133.7,0.0,0.0,0.0]
[1780464255431,65.33,66949.43,133.7,0.0,0.0,0.0]
[1780464256437,65.33,66958.74,133.7,0.0,0.0,0.0]
[1780464257444,65.33,66962.56,133.7,0.0,0.0,0.0]
[1780464262509,65.33,66961.75,133.7,0.0,0.0,0.0]
[1780464263516,65.33,66966.52,133.7,0.0,0.0,0.0]
[1780464265530,65.33,66971.11,133.7,0.0,0.0,0.0]
[1780464270565,65.33,66975.13,133.7,0.0,0.0,0.0]
[1780464271572,65.33,66974.09,133.7,0.0,0.0,0.0]
[1780464274593,65.33,66969.5,133.7,0.0,0.0,0.0]
[1780464275600,65.33,66963.21,133.7,0.0,0.0,0.0]
[1780464276607,65.33,66956.67,133.7,0.0,0.0,0.0]
[1780464281642,65.33,66954.38,133.7,0.0,0.0,0.0]
[1780464284664,65.33,66960.91,133.7,0.0,0.0,0.0]
[1780464286678,65.33,66964.89,133.7,0.0,0.0,0.0]
[1780464291713,65.33,66962.06,133.7,0.0,0.0,0.0]
[1780464296747,65.33,66964.33,133.7,0.0,0.0,0.0]
[1780464301783,65.33,66958.14,133.7,0.0,0.0,0.0]
[1780464306818,65.33,66957.24,133.7,0.0,0.0,0.0]
[1780464312859,65.33,66960.99,133.7,0.0,0.0,0.0]
[1780464314874,65.33,66964.53,133.7,0.0,0.0,0.0]
[1780464317895,65.33,66958.09,133.7,0.0,0.0,0.0]
[1780464320916,65.33,66953.73,133.7,0.0,0.0,0.0]
[1780464325951,65.33,66955.58,133.7,0.0,0.0,0.0]
[1780464328972,65.33,66951.11,133.7,0.0,0.0,0.0]
[1780464331994,65.33,66948.49,133.7,0.0,0.0,0.0]
[1780464333001,65.33,66939.79,133.7,0.0,0.0,0.0]
[1780464335015,65.33,66935.56,133.7,0.0,0.0,0.0]
[1780464337029,65.33,66930.59,133.7,0.0,0.0,0.0]
[1780464342066,65.33,66929.89,133.7,0.0,0.0,0.0]
[1780464347101,65.33,66929.76,133.7,0.0,0.0,0.0]
[1780464352136,65.33,66930.12,133.7,0.0,0.0,0.0]
[1780464357172,65.33,66932.17,133.7,0.0,0.0,0.0]
[1780464361200,65.33,66936.42,133.7,0.0,0.0,0.0]
[1780464362207,65.33,66941.51,133.7,0.0,0.0,0.0]
[1780464364221,65.33,66951.41,133.7,0.0,0.0,0.0]
[1780464369256,65.33,66953.1,133.7,0.0,0.0,0.0]
[1780464373284,65.33,66956.93,133.7,0.0,0.0,0.0]
[1780464378321,65.33,66960.99,133.7,0.0,0.0,0.0]
[1780464381346,65.33,66956.15,133.7,0.0,0.0,0.0]
[1780464386381,65.33,66954.65,133.7,0.0,0.0,0.0]
[1780464389402,65.33,66951.07,133.7,0.0,0.0,0.0]
[1780464390410,65.33,66947.2,133.7,0.0,0.0,0.0]
[1780464391416,65.33,66946.26,133.7,0.0,0.0,0.0]
[1780464396451,65.33,66935.24,133.7,0.0,0.0,0.0]
[1780464397461,65.33,66931.69,133.7,0.0,0.0,0.0]
[1780464398467,65.33,66926.52,133.7,0.0,0.0,0.0]
[1780464402497,65.33,66917.87,133.7,0.0,0.0,0.0]
[1780464407533,65.33,66915.71,133.7,0.0,0.0,0.0]
[1780464412568,65.33,66920.1,133.7,0.0,0.0,0.0]
[1780464417603,65.33,66921.54,133.7,0.0,0.0,0.0]
[1780464418610,65.33,66916.68,133.7,0.0,0.0,0.0]
[1780464419617,65.33,66912.91,133.7,0.0,0.0,0.0]
[1780464420623,65.33,66907.86,133.7,0.0,0.0,0.0]
[1780464421639,65.33,66900.11,133.7,0.0,0.0,0.0]
[1780464423649,65.33,66903.98,133.7,0.0,0.0,0.0]
[1780464428683,65.33,66901.77,133.7,0.0,0.0,0.0]
[1780464433719,65.33,66902.7,133.7,0.0,0.0,0.0]
[1780464435733,65.33,66898.51,133.7,0.0,0.0,0.0]
[1780464440768,65.33,66896.39,133.7,0.0,0.0,0.0]
[1780464442782,65.33,66901.84,133.7,0.0,0.0,0.0]
[1780464443789,65.33,66909.14,133.7,0.0,0.0,0.0]
[1780464447817,65.33,66903.99,133.7,0.0,0.0,0.0]
[1780464451845,65.33,66901.17,133.7,0.0,0.0,0.0]
[1780464453859,65.33,66905.55,133.7,0.0,0.0,0.0]
[1780464454865,65.33,66914.12,133.7,0.0,0.0,0.0]
[1780464455872,65.33,66918.88,133.7,0.0,0.0,0.0]
[1780464459901,65.33,66924.46,133.7,0.0,0.0,0.0]
[1780464460907,65.33,66933.41,133.7,0.0,0.0,0.0]
[1780464464936,65.33,66939.3,133.7,0.0,0.0,0.0]
[1780464465943,65.33,66942.37,133.7,0.0,0.0,0.0]
[1780464466950,65.33,66946.26,133.7,0.0,0.0,0.0]
[1780464469971,65.33,66952.88,133.7,0.0,0.0,0.0]
[1780464475009,65.33,66953.09,133.7,0.0,0.0,0.0]
[1780464480041,65.33,66951.6,133.7,0.0,0.0,0.0]
[1780464485076,65.33,66961.0,133.7,0.0,0.0,0.0]
[1780464486083,65.33,66969.1,133.7,0.0,0.0,0.0]
[1780464488099,65.33,66945.68,133.7,0.0,0.0,0.0]
[1780464489106,65.33,66939.79,133.7,0.0,0.0,0.0]
[1780464494141,65.33,66941.23,133.7,0.0,0.0,0.0]
[1780464499176,65.33,66942.97,133.7,0.0,0.0,0.0]
[1780464502197,65.33,66947.18,133.7,0.0,0.0,0.0]
[1780464505218,65.33,66962.42,133.7,0.0,0.0,0.0]
[1780464506226,65.33,66967.34,133.7,0.0,0.0,0.0]
[1780464510253,65.33,66970.59,133.7,0.0,0.0,0.0]
[1780464511260,65.33,66970.18,133.7,0.0,0.0,0.0]
[1780464512271,65.33,66973.31,133.7,0.0,0.0,0.0]
[1780464513277,65.33,66978.91,133.7,0.0,0.0,0.0]
[1780464515292,65.33,66974.89,133.7,0.0,0.0,0.0]
[1780464519320,65.33,66967.86,133.7,0.0,0.0,0.0]
[1780464520327,65.33,66954.89,133.7,0.0,0.0,0.0]
[1780464525363,65.33,66954.39,133.7,0.0,0.0,0.0]
[1780464530397,65.33,66956.06,133.7,0.0,0.0,0.0]
[1780464535433,65.33,66955.8,133.7,0.0,0.0,0.0]
[1780464540468,65.33,66955.83,133.7,0.0,0.0,0.0]
[1780464541475,65.33,66959.88,133.7,0.0,0.0,0.0]
[1780464542482,65.33,66964.18,133.7,0.0,0.0,0.0]
[1780464546510,65.33,66969.18,133.7,0.0,0.0,0.0]
[1780464550538,65.33,66974.72,133.7,0.0,0.0,0.0]
[1780464555573,65.33,66972.8,133.7,0.0,0.0,0.0]
[1780464558594,65.33,66969.42,133.7,0.0,0.0,0.0]
[1780464562623,65.33,66973.0,133.7,0.0,0.0,0.0]
[1780464567659,65.33,66973.85,133.7,0.0,0.0,0.0]
[1780464568676,65.33,66980.77,133.7,0.0,0.0,0.0]
[1780464570690,65.33,66984.19,133.7,0.0,0.0,0.0]
[1780464571697,65.33,66985.42,133.7,0.0,0.0,0.0]
[1780464572704,65.33,66989.05,133.7,0.0,0.0,0.0]
[1780464577739,65.33,66990.17,133.7,0.0,0.0,0.0]
[1780464581771,65.33,66982.77,133.7,0.0,0.0,0.0]
[1780464586806,65.33,66987.52,133.7,0.0,0.0,0.0]
[1780464590834,65.33,66991.07,133.7,0.0,0.0,0.0]
[1780464592848,65.33,66994.76,133.7,0.0,0.0,0.0]
[1780464594751,65.33,66995.27,133.7,0.0,0.0,0.0]
[1780464595869,65.33,67001.67,133.7,0.0,0.0,0.0]
[1780464596876,65.33,67005.95,133.7,0.0,0.0,0.0]
[1780464598890,65.33,67011.81,133.7,0.0,0.0,0.0]
[1780464600945,65.33,67002.1,133.7,0.0,0.0,0.0]
[1780464602094,65.33,67002.1,133.7,0.0,0.0,0.0]
[1780464602191,65.33,66983.46,133.7,0.0,0.0,0.0]
[1780464602923,65.33,66977.76,133.7,0.0,0.0,0.0]
[1780464607958,65.33,66979.77,133.7,0.0,0.0,0.0]
[1780464612993,65.33,66980.61,133.7,0.0,0.0,0.0]
[1780464615008,65.33,66984.96,133.7,0.0,0.0,0.0]
[1780464616015,65.33,66981.84,133.7,0.0,0.0,0.0]
[1780464620045,65.33,66968.83,133.7,0.0,0.0,0.0]
[1780464621052,65.33,66962.78,133.7,0.0,0.0,0.0]
[1780464622059,65.33,66952.48,133.7,0.0,0.0,0.0]
[1780464625080,65.33,66943.79,133.7,0.0,0.0,0.0]
[1780464626087,65.33,66936.04,133.7,0.0,0.0,0.0]
[1780464627094,65.33,66929.8,133.7,0.0,0.0,0.0]
[1780464629108,65.33,66926.39,133.7,0.0,0.0,0.0]
[1780464631122,65.33,66924.91,133.7,0.0,0.0,0.0]
[1780464633136,65.33,66920.44,133.7,0.0,0.0,0.0]
[1780464637168,65.33,66915.36,133.7,0.0,0.0,0.0]
[1780464642202,65.33,66913.15,133.7,0.0,0.0,0.0]
[1780464646231,65.33,66908.9,133.7,0.0,0.0,0.0]
[1780464647244,65.33,66892.81,133.7,0.0,0.0,0.0]
[1780464648248,65.33,66885.15,133.7,0.0,0.0,0.0]
[1780464650263,65.33,66868.01,133.7,0.0,0.0,0.0]
[1780464651270,65.33,66863.77,133.7,0.0,0.0,0.0]
[1780464655298,65.33,66867.34,133.7,0.0,0.0,0.0]
[1780464658320,65.33,66854.49,133.7,0.0,0.0,0.0]
[1780464660334,65.33,66842.07,133.7,0.0,0.0,0.0]
[1780464661347,65.33,66845.98,133.7,0.0,0.0,0.0]
[1780464662360,65.33,66836.8,133.7,0.0,0.0,0.0]
[1780464663364,65.33,66832.07,133.7,0.0,0.0,0.0]
[1780464665379,65.33,66845.77,133.7,0.0,0.0,0.0]
[1780464667392,65.33,66840.58,133.7,0.0,0.0,0.0]
[1780464668399,65.33,66834.83,133.7,0.0,0.0,0.0]
[1780464672428,65.33,66830.02,133.7,0.0,0.0,0.0]
[1780464677466,65.33,66823.36,133.7,0.0,0.0,0.0]
[1780464678473,65.33,66820.03,133.7,0.0,0.0,0.0]
[1780464680487,65.33,66816.89,133.7,0.0,0.0,0.0]
[1780464682501,65.33,66810.44,133.7,0.0,0.0,0.0]
[1780464685522,65.33,66805.94,133.7,0.0,0.0,0.0]
[1780464689550,65.33,66795.41,133.7,0.0,0.0,0.0]
[1780464690557,65.33,66791.34,133.7,0.0,0.0,0.0]
[1780464691564,65.33,66790.11,133.7,0.0,0.0,0.0]
[1780464696599,65.33,66786.85,133.7,0.0,0.0,0.0]
[1780464700627,65.33,66783.8,133.7,0.0,0.0,0.0]
[1780464701634,65.33,66779.74,133.7,0.0,0.0,0.0]
[1780464702651,65.33,66774.5,133.7,0.0,0.0,0.0]
[1780464703650,65.33,66765.3,133.7,0.0,0.0,0.0]
[1780464705664,65.33,66758.36,133.7,0.0,0.0,0.0]
[1780464707737,65.33,66747.08,133.7,0.0,0.0,0.0]
[1780464708709,65.33,66741.66,133.7,0.0,0.0,0.0]
[1780464713751,65.33,66739.97,133.7,0.0,0.0,0.0]
[1780464715765,65.33,66730.95,133.7,0.0,0.0,0.0]
[1780464718787,65.33,66724.37,133.7,0.0,0.0,0.0]
[1780464723823,65.33,66726.56,133.7,0.0,0.0,0.0]
[1780464725837,65.33,66722.03,133.7,0.0,0.0,0.0]
[1780464730872,65.33,66719.14,133.7,0.0,0.0,0.0]
[1780464732890,65.33,66715.49,133.7,0.0,0.0,0.0]
[1780464733897,65.33,66703.92,133.7,0.0,0.0,0.0]
[1780464735914,65.33,66698.82,133.7,0.0,0.0,0.0]
[1780464736921,65.33,66695.09,133.7,0.0,0.0,0.0]
[1780464737928,65.33,66691.7,133.7,0.0,0.0,0.0]
[1780464742963,65.33,66693.48,133.7,0.0,0.0,0.0]
[1780464747998,65.33,66696.4,133.7,0.0,0.0,0.0]
[1780464749004,65.33,66705.61,133.7,0.0,0.0,0.0]
[1780464750012,65.33,66712.89,133.7,0.0,0.0,0.0]
[1780464751018,65.33,66720.13,133.7,0.0,0.0,0.0]
[1780464753033,65.33,66723.93,133.7,0.0,0.0,0.0]
[1780464756057,65.33,66719.85,133.7,0.0,0.0,0.0]
[1780464757065,65.33,66706.45,133.7,0.0,0.0,0.0]
[1780464758071,65.33,66700.58,133.7,0.0,0.0,0.0]
[1780464760085,65.33,66716.68,133.7,0.0,0.0,0.0]
[1780464762099,65.33,66705.16,133.7,0.0,0.0,0.0]
[1780464763106,65.33,66710.68,133.7,0.0,0.0,0.0]
[1780464764113,65.33,66715.65,133.7,0.0,0.0,0.0]
[1780464766127,65.33,66711.64,133.7,0.0,0.0,0.0]
[1780464771165,65.33,66713.54,133.7,0.0,0.0,0.0]
[1780464773176,65.33,66720.31,133.7,0.0,0.0,0.0]
[1780464774239,65.33,66726.87,133.7,0.0,0.0,0.0]
[1780464775244,65.33,66731.09,133.7,0.0,0.0,0.0]
[1780464780279,65.33,66730.89,133.7,0.0,0.0,0.0]
[1780464781286,65.33,66735.69,133.7,0.0,0.0,0.0]
[1780464784307,65.33,66740.48,133.7,0.0,0.0,0.0]
[1780464786320,65.33,66746.16,133.7,0.0,0.0,0.0]
[1780464790352,65.33,66754.11,133.7,0.0,0.0,0.0]
[1780464791359,65.33,66761.56,133.7,0.0,0.0,0.0]
[1780464793373,65.33,66764.99,133.7,0.0,0.0,0.0]
[1780464794380,65.33,66770.86,133.7,0.0,0.0,0.0]
[1780464795387,65.33,66778.83,133.7,0.0,0.0,0.0]
[1780464796394,65.33,66786.18,133.7,0.0,0.0,0.0]
[1780464797401,65.33,66790.22,133.7,0.0,0.0,0.0]
[1780464799415,65.33,66783.87,133.7,0.0,0.0,0.0]
[1780464801429,65.33,66792.96,133.7,0.0,0.0,0.0]
[1780464802436,65.33,66798.72,133.7,0.0,0.0,0.0]
[1780464804450,65.33,66801.81,133.7,0.0,0.0,0.0]
[1780464805457,65.33,66797.27,133.7,0.0,0.0,0.0]
[1780464806464,65.33,66792.42,133.7,0.0,0.0,0.0]
[1780464811499,65.33,66794.61,133.7,0.0,0.0,0.0]
[1780464812506,65.33,66804.18,133.7,0.0,0.0,0.0]
[1780464814520,65.33,66800.05,133.7,0.0,0.0,0.0]
[1780464819555,65.33,66799.25,133.7,0.0,0.0,0.0]
[1780464821569,65.33,66791.42,133.7,0.0,0.0,0.0]
[1780464826611,65.33,66798.16,133.7,0.0,0.0,0.0]
[1780464830639,65.33,66801.86,133.7,0.0,0.0,0.0]
[1780464832653,65.33,66798.11,133.7,0.0,0.0,0.0]
[1780464836684,65.33,66801.25,133.7,0.0,0.0,0.0]
[1780464841719,65.33,66802.68,133.7,0.0,0.0,0.0]
[1780464843733,65.33,66805.71,133.7,0.0,0.0,0.0]
[1780464844739,65.33,66808.85,133.7,0.0,0.0,0.0]
[1780464849776,65.33,66806.68,133.7,0.0,0.0,0.0]
[1780464850783,65.33,66811.13,133.7,0.0,0.0,0.0]
[1780464856825,65.33,66818.01,133.7,0.0,0.0,0.0]
[1780464860853,65.33,66821.62,133.7,0.0,0.0,0.0]
[1780464865888,65.33,66828.82,133.7,0.0,0.0,0.0]
[1780464867902,65.33,66835.09,133.7,0.0,0.0,0.0]
[1780464868909,65.33,66838.21,133.7,0.0,0.0,0.0]
[1780464870923,65.33,66829.5,133.7,0.0,0.0,0.0]
[1780464871930,65.33,66828.54,133.7,0.0,0.0,0.0]
[1780464873945,65.33,66820.93,133.7,0.0,0.0,0.0]
[1780464878980,65.33,66819.15,133.7,0.0,0.0,0.0]
[1780464880995,65.33,66814.82,133.7,0.0,0.0,0.0]
[1780464886033,65.33,66822.34,133.7,0.0,0.0,0.0]
[1780464888050,65.33,66828.06,133.7,0.0,0.0,0.0]
[1780464890095,65.33,66848.91,133.7,0.0,0.0,0.0]
[1780464891086,65.33,66855.97,133.7,0.0,0.0,0.0]
[1780464892095,65.33,66864.75,133.7,0.0,0.0,0.0]
[1780464896121,65.33,66869.77,133.7,0.0,0.0,0.0]
[1780464901161,65.33,66867.64,133.7,0.0,0.0,0.0]
[1780464906196,65.33,66862.94,133.7,0.0,0.0,0.0]
[1780464910226,65.33,66868.41,133.7,0.0,0.0,0.0]
[1780464913247,65.33,66864.51,133.7,0.0,0.0,0.0]
[1780464916268,65.33,66868.5,133.7,0.0,0.0,0.0]
[1780464917276,65.33,66871.6,133.7,0.0,0.0,0.0]
[1780464918283,65.33,66877.61,133.7,0.0,0.0,0.0]
[1780464922311,65.33,66881.45,133.7,0.0,0.0,0.0]
[1780464927345,65.33,66880.25,133.7,0.0,0.0,0.0]
[1780464931375,65.33,66879.3,133.7,0.0,0.0,0.0]
[1780464932808,65.33,66879.3,133.7,0.0,0.0,0.0]
[1780464932911,65.33,66870.99,133.7,0.0,0.0,0.0]
[1780464933389,65.33,66867.28,133.7,0.0,0.0,0.0]
[1780464934649,65.33,66867.28,133.7,0.0,0.0,0.0]
[1780464942454,65.33,66870.31,133.7,0.0,0.0,0.0]
[1780464947489,65.33,66869.0,133.7,0.0,0.0,0.0]
[1780464952524,65.33,66871.61,133.7,0.0,0.0,0.0]
[1780464956552,65.33,66875.12,133.7,0.0,0.0,0.0]
[1780464961587,65.33,66879.47,133.7,0.0,0.0,0.0]
[1780464964608,65.33,66873.16,133.7,0.0,0.0,0.0]
[1780464965615,65.33,66869.85,133.7,0.0,0.0,0.0]
[1780464970654,65.33,66849.62,133.7,0.0,0.0,0.0]
[1780464972669,65.33,66839.15,133.7,0.0,0.0,0.0]
[1780464973676,65.33,66830.42,133.7,0.0,0.0,0.0]
[1780464976697,65.33,66827.25,133.7,0.0,0.0,0.0]
[1780464981732,65.33,66824.77,133.7,0.0,0.0,0.0]
[1780464986767,65.33,66826.78,133.7,0.0,0.0,0.0]
[1780464991801,65.33,66827.51,133.7,0.0,0.0,0.0]
[1780464993819,65.33,66816.17,133.7,0.0,0.0,0.0]
[1780464994824,65.33,66808.95,133.7,0.0,0.0,0.0]
[1780464995831,65.33,66817.29,133.7,0.0,0.0,0.0]
[1780464998852,65.33,66813.62,133.7,0.0,0.0,0.0]
[1780465003887,65.33,66812.38,133.7,0.0,0.0,0.0]
[1780465008922,65.33,66813.0,133.7,0.0,0.0,0.0]
[1780465011943,65.33,66816.07,133.7,0.0,0.0,0.0]
[1780465014964,65.33,66810.85,133.7,0.0,0.0,0.0]
[1780465020000,65.33,66814.2,133.7,0.0,0.0,0.0]
[1780465022015,65.33,66817.62,133.7,0.0,0.0,0.0]
[1780465027050,65.33,66813.04,133.7,0.0,0.0,0.0]
[1780465028057,65.33,66807.78,133.7,0.0,0.0,0.0]
[1780465030071,65.33,66777.92,133.7,0.0,0.0,0.0]
[1780465031078,65.33,66760.94,133.7,0.0,0.0,0.0]
[1780465032085,65.33,66756.97,133.7,0.0,0.0,0.0]
[1780465037121,65.33,66764.45,133.7,0.0,0.0,0.0]
[1780465038128,65.33,66772.22,133.7,0.0,0.0,0.0]
[1780465039135,65.33,66777.76,133.7,0.0,0.0,0.0]
[1780465040142,65.33,66781.46,133.7,0.0,0.0,0.0]
[1780465042156,65.33,66789.68,133.7,0.0,0.0,0.0]
[1780465043163,65.33,66796.83,133.7,0.0,0.0,0.0]
[1780465044184,65.33,66759.32,133.7,0.0,0.0,0.0]
[1780465045363,65.33,66747.84,133.7,0.0,0.0,0.0]
[1780465051220,65.33,66744.73,133.7,0.0,0.0,0.0]
[1780465052234,65.33,66752.94,133.7,0.0,0.0,0.0]
[1780465053308,65.33,66759.69,133.7,0.0,0.0,0.0]
[1780465055252,65.33,66762.73,133.7,0.0,0.0,0.0]
[1780465056258,65.33,66768.25,133.7,0.0,0.0,0.0]
[1780465061294,65.33,66769.85,133.7,0.0,0.0,0.0]
[1780465064315,65.33,66773.03,133.7,0.0,0.0,0.0]
[1780465066331,65.33,66777.38,133.7,0.0,0.0,0.0]
[1780465067338,65.33,66783.07,133.7,0.0,0.0,0.0]
[1780465072380,65.33,66785.26,133.7,0.0,0.0,0.0]
[1780465077416,65.33,66788.71,133.7,0.0,0.0,0.0]
[1780465082451,65.33,66795.23,133.7,0.0,0.0,0.0]
[1780465083458,65.33,66798.4,133.7,0.0,0.0,0.0]
[1780465084465,65.33,66794.72,133.7,0.0,0.0,0.0]
[1780465087486,65.33,66799.14,133.7,0.0,0.0,0.0]
[1780465091514,65.33,66802.24,133.7,0.0,0.0,0.0]
[1780465095545,65.33,66820.45,133.7,0.0,0.0,0.0]
[1780465096552,65.33,66823.67,133.7,0.0,0.0,0.0]
[1780465098566,65.33,66820.5,133.7,0.0,0.0,0.0]
[1780465103601,65.33,66823.35,133.7,0.0,0.0,0.0]
[1780465104608,65.33,66829.12,133.7,0.0,0.0,0.0]
[1780465107630,65.33,66833.21,133.7,0.0,0.0,0.0]
[1780465109650,65.33,66821.32,133.7,0.0,0.0,0.0]
[1780465110657,65.33,66816.45,133.7,0.0,0.0,0.0]
[1780465111664,65.33,66811.41,133.7,0.0,0.0,0.0]
[1780465114685,65.33,66808.1,133.7,0.0,0.0,0.0]
[1780465117707,65.33,66811.35,133.7,0.0,0.0,0.0]
[1780465120728,65.33,66814.59,133.7,0.0,0.0,0.0]
[1780465122742,65.33,66806.16,133.7,0.0,0.0,0.0]
[1780465124756,65.33,66809.79,133.7,0.0,0.0,0.0]
[1780465127777,65.33,66804.08,133.7,0.0,0.0,0.0]
[1780465132819,65.33,66797.92,133.7,0.0,0.0,0.0]
[1780465137853,65.33,66805.75,133.7,0.0,0.0,0.0]
[1780465139868,65.33,66810.51,133.7,0.0,0.0,0.0]
[1780465142889,65.33,66813.7,133.7,0.0,0.0,0.0]
[1780465147924,65.33,66805.58,133.7,0.0,0.0,0.0]
[1780465151952,65.33,66802.25,133.7,0.0,0.0,0.0]
[1780465154973,65.33,66810.54,133.7,0.0,0.0,0.0]
[1780465155980,65.33,66821.48,133.7,0.0,0.0,0.0]
[1780465162027,65.33,66826.35,133.7,0.0,0.0,0.0]
[1780465165049,65.33,66831.06,133.7,0.0,0.0,0.0]
[1780465170084,65.33,66830.26,133.7,0.0,0.0,0.0]
[1780465171092,65.33,66840.8,133.7,0.0,0.0,0.0]
[1780465172098,65.33,66845.39,133.7,0.0,0.0,0.0]
[1780465176125,65.33,66858.69,133.7,0.0,0.0,0.0]
[1780465178140,65.33,66855.41,133.7,0.0,0.0,0.0]
[1780465183175,65.33,66858.43,133.7,0.0,0.0,0.0]
[1780465185189,65.33,66863.4,133.7,0.0,0.0,0.0]
[1780465187205,65.33,66867.4,133.7,0.0,0.0,0.0]
[1780465189219,65.33,66861.23,133.7,0.0,0.0,0.0]
[1780465194254,65.33,66860.48,133.7,0.0,0.0,0.0]
[1780465199288,65.33,66862.93,133.7,0.0,0.0,0.0]
[1780465201304,65.33,66866.23,133.7,0.0,0.0,0.0]
[1780465202314,65.33,66861.71,133.7,0.0,0.0,0.0]
[1780465206503,65.33,66860.61,133.7,0.0,0.0,0.0]
[1780465207602,65.33,66860.62,133.7,0.0,0.0,0.0]
[1780465209360,65.33,66866.63,133.7,0.0,0.0,0.0]
[1780465214395,65.33,66866.67,133.7,0.0,0.0,0.0]
[1780465215402,65.33,66870.55,133.7,0.0,0.0,0.0]
[1780465219610,65.33,66874.88,133.7,0.0,0.0,0.0]
[1780465220438,65.33,66905.23,133.7,0.0,0.0,0.0]
[1780465221445,65.33,66900.32,133.7,0.0,0.0,0.0]
[1780465222452,65.33,66894.09,133.7,0.0,0.0,0.0]
[1780465225473,65.33,66899.84,133.7,0.0,0.0,0.0]
[1780465230510,65.33,66900.31,133.7,0.0,0.0,0.0]
[1780465231516,65.33,66900.84,133.7,0.0,0.0,0.0]
[1780465234539,65.33,66893.93,133.7,0.0,0.0,0.0]
[1780465239575,65.33,66893.92,133.7,0.0,0.0,0.0]
[1780465242596,65.33,66889.6,133.7,0.0,0.0,0.0]
[1780465247634,65.33,66887.3,133.7,0.0,0.0,0.0]
[1780465252669,65.33,66888.57,133.7,0.0,0.0,0.0]
[1780465253677,65.33,66893.65,133.7,0.0,0.0,0.0]
[1780465258711,65.33,66896.52,133.7,0.0,0.0,0.0]
[1780465262739,65.33,66890.56,133.7,0.0,0.0,0.0]
[1780465265805,65.33,66899.57,133.7,0.0,0.0,0.0]
[1780465266812,65.33,66904.75,133.7,0.0,0.0,0.0]
[1780465269847,65.33,66914.17,133.7,0.0,0.0,0.0]
[1780465271858,65.33,66919.98,133.7,0.0,0.0,0.0]
[1780465273872,65.33,66928.8,133.7,0.0,0.0,0.0]
[1780465278907,65.33,66929.98,133.7,0.0,0.0,0.0]
[1780465281928,65.33,66925.64,133.7,0.0,0.0,0.0]
[1780465285956,65.33,66916.91,133.7,0.0,0.0,0.0]
[1780465290991,65.33,66917.33,133.7,0.0,0.0,0.0]
[1780465291998,65.33,66917.56,133.7,0.0,0.0,0.0]
[1780465294012,65.33,66927.54,133.7,0.0,0.0,0.0]
[1780465295019,65.33,66936.74,133.7,0.0,0.0,0.0]
[1780465300054,65.33,66939.97,133.7,0.0,0.0,0.0]
[1780465301061,65.33,66935.86,133.7,0.0,0.0,0.0]
[1780465303577,65.33,66950.25,133.7,0.0,0.0,0.0]
[1780465304083,65.33,66959.25,133.7,0.0,0.0,0.0]
[1780465306097,65.33,66964.18,133.7,0.0,0.0,0.0]
[1780465308111,65.33,66970.09,133.7,0.0,0.0,0.0]
[1780465309118,65.33,66973.32,133.7,0.0,0.0,0.0]
[1780465311132,65.33,66967.1,133.7,0.0,0.0,0.0]
[1780465313146,65.33,66961.14,133.7,0.0,0.0,0.0]
[1780465316167,65.33,66956.37,133.7,0.0,0.0,0.0]
[1780465317174,65.33,66952.09,133.7,0.0,0.0,0.0]
[1780465319193,65.33,66945.32,133.7,0.0,0.0,0.0]
[1780465321213,65.33,66940.21,133.7,0.0,0.0,0.0]
[1780465329391,65.33,66938.75,133.7,0.0,0.0,0.0]
[1780465334426,65.33,66938.01,133.7,0.0,0.0,0.0]
[1780465335433,65.33,66942.92,133.7,0.0,0.0,0.0]
[1780465339461,65.33,66939.36,133.7,0.0,0.0,0.0]
[1780465344496,65.33,66937.99,133.7,0.0,0.0,0.0]
[1780465349533,65.33,66937.95,133.7,0.0,0.0,0.0]
[1780465351547,65.33,66932.45,133.7,0.0,0.0,0.0]
[1780465352553,65.33,66929.14,133.7,0.0,0.0,0.0]
[1780465357591,65.33,66929.4,133.7,0.0,0.0,0.0]
[1780465363631,65.33,66936.93,133.7,0.0,0.0,0.0]
[1780465366652,65.33,66942.9,133.7,0.0,0.0,0.0]
[1780465371687,65.33,66944.41,133.7,0.0,0.0,0.0]
[1780465373703,65.33,66938.86,133.7,0.0,0.0,0.0]
[1780465374709,65.33,66927.78,133.7,0.0,0.0,0.0]
[1780465378737,65.33,66935.09,133.7,0.0,0.0,0.0]
[1780465382766,65.33,66928.68,133.7,0.0,0.0,0.0]
[1780465387801,65.33,66929.45,133.7,0.0,0.0,0.0]
[1780465392836,65.33,66923.06,133.7,0.0,0.0,0.0]
[1780465394850,65.33,66930.85,133.7,0.0,0.0,0.0]
[1780465397871,65.33,66936.16,133.7,0.0,0.0,0.0]
[1780465402906,65.33,66938.25,133.7,0.0,0.0,0.0]
[1780465407941,65.33,66944.38,133.7,0.0,0.0,0.0]
[1780465410962,65.33,66940.34,133.7,0.0,0.0,0.0]
[1780465411969,65.33,66938.5,133.7,0.0,0.0,0.0]
[1780465417004,65.33,66939.41,133.7,0.0,0.0,0.0]
[1780465422044,65.33,66938.35,133.7,0.0,0.0,0.0]
[1780465427080,65.33,66939.31,133.7,0.0,0.0,0.0]
[1780465432114,65.33,66941.36,133.7,0.0,0.0,0.0]
[1780465434129,65.33,66938.12,133.7,0.0,0.0,0.0]
[1780465437150,65.33,66941.19,133.7,0.0,0.0,0.0]
[1780465441183,65.33,66945.65,133.7,0.0,0.0,0.0]
[1780465442190,65.33,66949.62,133.7,0.0,0.0,0.0]
[1780465447225,65.33,66948.36,133.7,0.0,0.0,0.0]
[1780465448232,65.33,66943.05,133.7,0.0,0.0,0.0]
[1780465453267,65.33,66940.65,133.7,0.0,0.0,0.0]
[1780465458302,65.33,66937.11,133.7,0.0,0.0,0.0]
[1780465460317,65.33,66947.1,133.7,0.0,0.0,0.0]
[1780465461324,65.33,66950.72,133.7,0.0,0.0,0.0]
[1780465466359,65.33,66950.67,133.7,0.0,0.0,0.0]
[1780465470387,65.33,66954.41,133.7,0.0,0.0,0.0]
[1780465471400,65.33,66953.83,133.7,0.0,0.0,0.0]
[1780465472406,65.33,66947.79,133.7,0.0,0.0,0.0]
[1780465473413,65.33,66944.82,133.7,0.0,0.0,0.0]
[1780465478448,65.33,66944.82,133.7,0.0,0.0,0.0]
[1780465483483,65.33,66943.22,133.7,0.0,0.0,0.0]
[1780465488518,65.33,66942.33,133.7,0.0,0.0,0.0]
[1780465491539,65.33,66939.43,133.7,0.0,0.0,0.0]
[1780465496574,65.33,66937.86,133.7,0.0,0.0,0.0]
[1780465501609,65.33,66937.8,133.7,0.0,0.0,0.0]
[1780465504630,65.33,66943.38,133.7,0.0,0.0,0.0]
[1780465505637,65.33,66949.42,133.7,0.0,0.0,0.0]
[1780465510673,65.33,66951.48,133.7,0.0,0.0,0.0]
[1780465512686,65.33,66958.98,133.7,0.0,0.0,0.0]
[1780465514700,65.33,66968.7,133.7,0.0,0.0,0.0]
[1780465515706,65.33,66974.84,133.7,0.0,0.0,0.0]
[1780465516714,65.33,66979.61,133.7,0.0,0.0,0.0]
[1780465519740,65.33,66983.36,133.7,0.0,0.0,0.0]
[1780465521760,65.33,67002.92,133.7,0.0,0.0,0.0]
[1780465523775,65.33,66998.96,133.7,0.0,0.0,0.0]
[1780465524781,65.33,67003.42,133.7,0.0,0.0,0.0]
[1780465529816,65.33,67001.87,133.7,0.0,0.0,0.0]
[1780465530823,65.33,66998.84,133.7,0.0,0.0,0.0]
[1780465531830,65.33,66998.48,133.7,0.0,0.0,0.0]
[1780465535863,65.33,66991.15,133.7,0.0,0.0,0.0]
[1780465537877,65.33,66996.21,133.7,0.0,0.0,0.0]
[1780465541905,65.33,66990.72,133.7,0.0,0.0,0.0]
[1780465546940,65.33,66990.15,133.7,0.0,0.0,0.0]
[1780465549961,65.33,66978.17,133.7,0.0,0.0,0.0]
[1780465550968,65.33,66974.44,133.7,0.0,0.0,0.0]
[1780465552987,65.33,66969.76,133.7,0.0,0.0,0.0]
[1780465553994,65.33,66959.9,133.7,0.0,0.0,0.0]
[1780465556011,65.33,66956.61,133.7,0.0,0.0,0.0]
[1780465557017,65.33,66953.6,133.7,0.0,0.0,0.0]
[1780465562092,65.33,66956.91,133.7,0.0,0.0,0.0]
[1780465563073,65.33,66964.9,133.7,0.0,0.0,0.0]
[1780465564080,65.33,66968.55,133.7,0.0,0.0,0.0]
[1780465566096,65.33,66973.95,133.7,0.0,0.0,0.0]
[1780465568110,65.33,66977.51,133.7,0.0,0.0,0.0]
[1780465573145,65.33,66984.37,133.7,0.0,0.0,0.0]
[1780465575159,65.33,66979.53,133.7,0.0,0.0,0.0]
[1780465576166,65.33,66975.3,133.7,0.0,0.0,0.0]
[1780465581201,65.33,66978.21,133.7,0.0,0.0,0.0]
[1780465583219,65.33,66969.05,133.7,0.0,0.0,0.0]
[1780465584226,65.33,66962.82,133.7,0.0,0.0,0.0]
[1780465588254,65.33,66959.5,133.7,0.0,0.0,0.0]
[1780465589261,65.33,66955.61,133.7,0.0,0.0,0.0]
[1780465591275,65.33,66953.8,133.7,0.0,0.0,0.0]
[1780465596310,65.33,66956.34,133.7,0.0,0.0,0.0]
[1780465598324,65.33,66963.45,133.7,0.0,0.0,0.0]
[1780465599331,65.33,66968.2,133.7,0.0,0.0,0.0]
[1780465600342,65.33,66973.31,133.7,0.0,0.0,0.0]
[1780465605373,65.33,66975.77,133.7,0.0,0.0,0.0]
[1780465607387,65.33,66979.16,133.7,0.0,0.0,0.0]
[1780465612422,65.33,66977.43,133.7,0.0,0.0,0.0]
[1780465617458,65.33,66973.61,133.7,0.0,0.0,0.0]
[1780465619472,65.33,66977.74,133.7,0.0,0.0,0.0]
[1780465622492,65.33,66983.3,133.7,0.0,0.0,0.0]
[1780465626522,65.33,66978.8,133.7,0.0,0.0,0.0]
[1780465630550,65.33,66982.74,133.7,0.0,0.0,0.0]
[1780465631556,65.33,66976.73,133.7,0.0,0.0,0.0]
[1780465636596,65.33,66974.55,133.7,0.0,0.0,0.0]
[1780465637603,65.33,66965.94,133.7,0.0,0.0,0.0]
[1780465638610,65.33,66962.44,133.7,0.0,0.0,0.0]
[1780465642637,65.33,66967.84,133.7,0.0,0.0,0.0]
[1780465643645,65.33,66976.49,133.7,0.0,0.0,0.0]
[1780465644652,65.33,66980.49,133.7,0.0,0.0,0.0]
[1780465645659,65.33,66985.58,133.7,0.0,0.0,0.0]
[1780465648681,65.33,66982.27,133.7,0.0,0.0,0.0]
[1780465651702,65.33,66981.61,133.7,0.0,0.0,0.0]
[1780465652709,65.33,66978.44,133.7,0.0,0.0,0.0]
[1780465654723,65.33,66984.37,133.7,0.0,0.0,0.0]
[1780465655736,65.33,66990.49,133.7,0.0,0.0,0.0]
[1780465656740,65.33,66993.44,133.7,0.0,0.0,0.0]
[1780465661777,65.33,66993.49,133.7,0.0,0.0,0.0]
[1780465666811,65.33,66993.23,133.7,0.0,0.0,0.0]
[1780465668826,65.33,66996.94,133.7,0.0,0.0,0.0]
[1780465673860,65.33,66990.63,133.7,0.0,0.0,0.0]
[1780465678896,65.33,66990.78,133.7,0.0,0.0,0.0]
[1780465680910,65.33,66995.11,133.7,0.0,0.0,0.0]
[1780465682924,65.33,66998.57,133.7,0.0,0.0,0.0]
[1780465687959,65.33,66999.72,133.7,0.0,0.0,0.0]
[1780465692994,65.33,66996.85,133.7,0.0,0.0,0.0]
[1780465697023,65.33,66991.54,133.7,0.0,0.0,0.0]
[1780465702060,65.33,66990.22,133.7,0.0,0.0,0.0]
[1780465707095,65.33,66991.31,133.7,0.0,0.0,0.0]
[1780465711123,65.33,66990.14,133.7,0.0,0.0,0.0]
[1780465716158,65.33,66991.91,133.7,0.0,0.0,0.0]
[1780465721193,65.33,66992.84,133.7,0.0,0.0,0.0]
[1780465726228,65.33,66993.28,133.7,0.0,0.0,0.0]
[1780465731263,65.33,66989.17,133.7,0.0,0.0,0.0]
[1780465734283,65.33,66993.0,133.7,0.0,0.0,0.0]
[1780465738312,65.33,66996.58,133.7,0.0,0.0,0.0]
[1780465742340,65.33,66990.5,133.7,0.0,0.0,0.0]
[1780465745361,65.33,66978.64,133.7,0.0,0.0,0.0]
[1780465746368,65.33,66969.3,133.7,0.0,0.0,0.0]
[1780465747375,65.33,66972.67,133.7,0.0,0.0,0.0]
[1780465748382,65.33,66975.97,133.7,0.0,0.0,0.0]
[1780465751403,65.33,66980.74,133.7,0.0,0.0,0.0]
[1780465752410,65.33,66984.64,133.7,0.0,0.0,0.0]
[1780465756438,65.33,66988.28,133.7,0.0,0.0,0.0]
[1780465761472,65.33,66988.06,133.7,0.0,0.0,0.0]
[1780465766509,65.33,66989.25,133.7,0.0,0.0,0.0]
[1780465767515,65.33,66984.38,133.7,0.0,0.0,0.0]
[1780465770536,65.33,66988.3,133.7,0.0,0.0,0.0]
[1780465771543,65.33,66989.22,133.7,0.0,0.0,0.0]
[1780465776578,65.33,66989.19,133.7,0.0,0.0,0.0]
[1780465781613,65.33,67006.14,133.7,0.0,0.0,0.0]
[1780465783627,65.33,67009.54,133.7,0.0,0.0,0.0]
[1780465785641,65.33,67005.59,133.7,0.0,0.0,0.0]
[1780465790678,65.33,67007.7,133.7,0.0,0.0,0.0]
[1780465795713,65.33,67008.05,133.7,0.0,0.0,0.0]
[1780465800748,65.33,67010.1,133.7,0.0,0.0,0.0]
[1780465805783,65.33,67007.02,133.7,0.0,0.0,0.0]
[1780465807797,65.33,67010.3,133.7,0.0,0.0,0.0]
[1780465808804,65.33,67013.74,133.7,0.0,0.0,0.0]
[1780465813839,65.33,67015.84,133.7,0.0,0.0,0.0]
[1780465817505,65.33,67015.76,133.7,0.0,0.0,0.0]
[1780465818753,65.33,67015.81,133.7,0.0,0.0,0.0]
[1780465822958,65.33,67034.08,133.7,0.0,0.0,0.0]
[1780465823924,65.33,67039.34,133.7,0.0,0.0,0.0]
[1780465825938,65.33,67034.25,133.7,0.0,0.0,0.0]
[1780465828959,65.33,67030.26,133.7,0.0,0.0,0.0]
[1780465831981,65.33,67032.6,133.7,0.0,0.0,0.0]
[1780465837017,65.33,67032.72,133.7,0.0,0.0,0.0]
[1780465840043,65.33,67028.88,133.7,0.0,0.0,0.0]
[1780465840430,65.33,67028.88,133.7,0.0,0.0,0.0]
[1780465840848,65.33,67028.88,133.7,0.0,0.0,0.0]
[1780465841056,65.33,67022.22,133.7,0.0,0.0,0.0]
[1780465842057,65.33,67046.1,133.7,0.0,0.0,0.0]
[1780465842906,65.33,67046.1,133.7,0.0,0.0,0.0]
[1780465843195,65.33,67046.1,133.7,0.0,0.0,0.0]
[1780465843226,65.33,67054.28,133.7,0.0,0.0,0.0]
[1780465846087,65.33,67057.44,133.7,0.0,0.0,0.0]
[1780465846658,65.33,67057.44,133.7,0.0,0.0,0.0]
[1780465848101,65.33,67062.15,133.7,0.0,0.0,0.0]
[1780465849108,65.33,67067.31,133.7,0.0,0.0,0.0]
[1780465851125,65.33,67079.75,133.7,0.0,0.0,0.0]
[1780465852158,65.33,67075.93,133.7,0.0,0.0,0.0]
[1780465853139,65.33,67071.97,133.7,0.0,0.0,0.0]
[1780465858175,65.33,67070.47,133.7,0.0,0.0,0.0]
[1780465863212,65.33,67073.03,133.7,0.0,0.0,0.0]
[1780465867240,65.33,67076.49,133.7,0.0,0.0,0.0]
[1780465868267,65.33,67092.46,133.7,0.0,0.0,0.0]
[1780465869260,65.33,67084.96,133.7,0.0,0.0,0.0]
[1780465870267,65.33,67080.51,133.7,0.0,0.0,0.0]
[1780465873313,65.33,67118.85,133.7,0.0,0.0,0.0]
[1780465874311,65.33,67131.42,133.7,0.0,0.0,0.0]
[1780465879348,65.33,67134.08,133.7,0.0,0.0,0.0]
[1780465884383,65.33,67140.33,133.7,0.0,0.0,0.0]
[1780465889420,65.33,67139.2,133.7,0.0,0.0,0.0]
[1780465891434,65.33,67138.64,133.7,0.0,0.0,0.0]
[1780465896469,65.33,67132.56,133.7,0.0,0.0,0.0]
[1780465897476,65.33,67129.33,133.7,0.0,0.0,0.0]
[1780465898483,65.33,67132.13,133.7,0.0,0.0,0.0]
[1780465901510,65.33,67124.74,133.7,0.0,0.0,0.0]
[1780465904533,65.33,67132.8,133.7,0.0,0.0,0.0]
[1780465906424,65.33,67143.93,133.7,0.0,0.0,0.0]
[1780465906581,65.33,67152.35,133.7,0.0,0.0,0.0]
[1780465908141,65.33,67171.15,133.7,0.0,0.0,0.0]
[1780465908632,65.33,67178.3,133.7,0.0,0.0,0.0]
[1780465909599,65.33,67170.11,133.7,0.0,0.0,0.0]
[1780465910606,65.33,67164.65,133.7,0.0,0.0,0.0]
[1780465911613,65.33,67152.71,133.7,0.0,0.0,0.0]
[1780465912620,65.33,67147.29,133.7,0.0,0.0,0.0]
[1780465914643,65.33,67154.58,133.7,0.0,0.0,0.0]
[1780465919673,65.33,67150.1,133.7,0.0,0.0,0.0]
[1780465921687,65.33,67146.22,133.7,0.0,0.0,0.0]
[1780465925715,65.33,67142.28,133.7,0.0,0.0,0.0]
[1780465929518,65.33,67138.23,133.7,0.0,0.0,0.0]
[1780465930204,65.33,67131.54,133.7,0.0,0.0,0.0]
[1780465931758,65.33,67108.03,133.7,0.0,0.0,0.0]
[1780465933082,65.33,67108.03,133.7,0.0,0.0,0.0]
[1780465933149,65.33,67092.08,133.7,0.0,0.0,0.0]
[1780465933772,65.33,67082.35,133.7,0.0,0.0,0.0]
[1780465934779,65.33,67078.59,133.7,0.0,0.0,0.0]
[1780465935786,65.33,67070.22,133.7,0.0,0.0,0.0]
[1780465936793,65.33,67065.44,133.7,0.0,0.0,0.0]
[1780465939815,65.33,67070.26,133.7,0.0,0.0,0.0]
[1780465944853,65.33,67114.47,133.7,0.0,0.0,0.0]
[1780465945858,65.33,67119.8,133.7,0.0,0.0,0.0]
[1780465946865,65.33,67123.3,133.7,0.0,0.0,0.0]
[1780465949886,65.33,67126.23,133.7,0.0,0.0,0.0]
[1780465950893,65.33,67130.54,133.7,0.0,0.0,0.0]
[1780465951900,65.33,67131.36,133.7,0.0,0.0,0.0]
[1780465956936,65.33,67128.6,133.7,0.0,0.0,0.0]
[1780465960964,65.33,67135.54,133.7,0.0,0.0,0.0]
[1780465961971,65.33,67151.24,133.7,0.0,0.0,0.0]
[1780465963985,65.33,67157.34,133.7,0.0,0.0,0.0]
[1780465964991,65.33,67162.26,133.7,0.0,0.0,0.0]
[1780465967005,65.33,67159.03,133.7,0.0,0.0,0.0]
[1780465969062,65.33,67166.78,133.7,0.0,0.0,0.0]
[1780465970111,65.33,67202.27,133.7,0.0,0.0,0.0]
[1780465971048,65.33,67236.68,133.7,0.0,0.0,0.0]
[1780465974069,65.33,67233.6,133.7,0.0,0.0,0.0]
[1780465976541,65.33,67232.21,133.7,0.0,0.0,0.0]
[1780465976553,65.33,67228.87,133.7,0.0,0.0,0.0]
[1780465978097,65.33,67237.88,133.7,0.0,0.0,0.0]
[1780465979105,65.33,67226.7,133.7,0.0,0.0,0.0]
[1780465980111,65.33,67223.45,133.7,0.0,0.0,0.0]
[1780465981123,65.33,67219.94,133.7,0.0,0.0,0.0]
[1780465983144,65.33,67216.2,133.7,0.0,0.0,0.0]
[1780465984145,65.33,67210.62,133.7,0.0,0.0,0.0]
[1780465988173,65.33,67205.96,133.7,0.0,0.0,0.0]
[1780465989180,65.33,67200.49,133.7,0.0,0.0,0.0]
[1780465991194,65.33,67197.02,133.7,0.0,0.0,0.0]
[1780465995222,65.33,67194.06,133.7,0.0,0.0,0.0]
[1780465996229,65.33,67191.24,133.7,0.0,0.0,0.0]
[1780465998243,65.33,67201.77,133.7,0.0,0.0,0.0]
[1780465999250,65.33,67210.77,133.7,0.0,0.0,0.0]
[1780466001265,65.33,67206.15,133.7,0.0,0.0,0.0]
[1780466002271,65.33,67203.24,133.7,0.0,0.0,0.0]
[1780466004287,65.33,67209.18,133.7,0.0,0.0,0.0]
[1780466006301,65.33,67206.01,133.7,0.0,0.0,0.0]
[1780466008315,65.33,67201.52,133.7,0.0,0.0,0.0]
[1780466009322,65.33,67183.53,133.7,0.0,0.0,0.0]
[1780466010329,65.33,67180.75,133.7,0.0,0.0,0.0]
[1780466011336,65.33,67179.09,133.7,0.0,0.0,0.0]
[1780466012343,65.33,67187.93,133.7,0.0,0.0,0.0]
[1780466015364,65.33,67181.07,133.7,0.0,0.0,0.0]
[1780466016371,65.33,67176.16,133.7,0.0,0.0,0.0]
[1780466017378,65.33,67171.84,133.7,0.0,0.0,0.0]
[1780466019392,65.33,67167.4,133.7,0.0,0.0,0.0]
[1780466022413,65.33,67177.42,133.7,0.0,0.0,0.0]
[1780466023100,65.33,67177.42,133.7,0.0,0.0,0.0]
[1780466025434,65.33,67183.35,133.7,0.0,0.0,0.0]
[1780466028455,65.33,67186.94,133.7,0.0,0.0,0.0]
[1780466031650,65.33,67186.93,133.7,0.0,0.0,0.0]
[1780466032483,65.33,67182.62,133.7,0.0,0.0,0.0]
[1780466037540,65.33,67219.05,133.7,0.0,0.0,0.0]
[1780466038225,65.33,67219.05,133.7,0.0,0.0,0.0]
[1780466038527,65.33,67231.81,133.7,0.0,0.0,0.0]
[1780466039535,65.33,67239.62,133.7,0.0,0.0,0.0]
[1780466041549,65.33,67234.84,133.7,0.0,0.0,0.0]
[1780466042120,65.33,67234.84,133.7,0.0,0.0,0.0]
[1780466044956,65.33,67235.98,133.7,0.0,0.0,0.0]
[1780466046378,65.33,67234.57,133.7,0.0,0.0,0.0]
[1780466050612,65.33,67230.94,133.7,0.0,0.0,0.0]
[1780466051619,65.33,67227.89,133.7,0.0,0.0,0.0]
[1780466053633,65.33,67231.21,133.7,0.0,0.0,0.0]
[1780466055647,65.33,67225.16,133.7,0.0,0.0,0.0]
[1780466056654,65.33,67232.24,133.7,0.0,0.0,0.0]
[1780466057673,65.33,67241.88,133.7,0.0,0.0,0.0]
[1780466058677,65.33,67238.75,133.7,0.0,0.0,0.0]
[1780466062705,65.33,67235.03,133.7,0.0,0.0,0.0]
[1780466064724,65.33,67231.06,133.7,0.0,0.0,0.0]
[1780466069759,65.33,67230.92,133.7,0.0,0.0,0.0]
[1780466070939,65.33,67227.12,133.7,0.0,0.0,0.0]
[1780466072542,65.33,67256.88,133.7,0.0,0.0,0.0]
[1780466073119,65.33,67253.29,133.7,0.0,0.0,0.0]
[1780466078865,65.33,67251.71,133.7,0.0,0.0,0.0]
[1780466083900,65.33,67249.03,133.7,0.0,0.0,0.0]
[1780466085914,65.33,67253.83,133.7,0.0,0.0,0.0]
[1780466087928,65.33,67258.11,133.7,0.0,0.0,0.0]
[1780466092963,65.33,67258.51,133.7,0.0,0.0,0.0]
[1780466096993,65.33,67230.12,133.7,0.0,0.0,0.0]
[1780466098061,65.33,67239.53,133.7,0.0,0.0,0.0]
[1780466099052,65.33,67229.61,133.7,0.0,0.0,0.0]
[1780466100061,65.33,67226.49,133.7,0.0,0.0,0.0]
[1780466103091,65.33,67233.0,133.7,0.0,0.0,0.0]
[1780466104098,65.33,67236.7,133.7,0.0,0.0,0.0]
[1780466106112,65.33,67241.63,133.7,0.0,0.0,0.0]
[1780466108126,65.33,67244.88,133.7,0.0,0.0,0.0]
[1780466109167,65.33,67248.63,133.7,0.0,0.0,0.0]
[1780466110144,65.33,67264.76,133.7,0.0,0.0,0.0]
[1780466111150,65.33,67271.65,133.7,0.0,0.0,0.0]
[1780466112157,65.33,67276.15,133.7,0.0,0.0,0.0]
[1780466113555,65.33,67279.3,133.7,0.0,0.0,0.0]
[1780466114669,65.33,67285.54,133.7,0.0,0.0,0.0]
[1780466116185,65.33,67288.99,133.7,0.0,0.0,0.0]
[1780466118199,65.33,67291.92,133.7,0.0,0.0,0.0]
[1780466119206,65.33,67297.93,133.7,0.0,0.0,0.0]
[1780466124242,65.33,67296.75,133.7,0.0,0.0,0.0]
[1780466129277,65.33,67300.18,133.7,0.0,0.0,0.0]
[1780466131291,65.33,67302.02,133.7,0.0,0.0,0.0]
[1780466135319,65.33,67296.58,133.7,0.0,0.0,0.0]
[1780466140355,65.33,67286.23,133.7,0.0,0.0,0.0]
[1780466142369,65.33,67281.57,133.7,0.0,0.0,0.0]
[1780466146397,65.33,67274.0,133.7,0.0,0.0,0.0]
[1780466147404,65.33,67235.27,133.7,0.0,0.0,0.0]
[1780466148411,65.33,67229.88,133.7,0.0,0.0,0.0]
[1780466149418,65.33,67225.14,133.7,0.0,0.0,0.0]
[1780466152442,65.33,67230.11,133.7,0.0,0.0,0.0]
[1780466157478,65.33,67226.77,133.7,0.0,0.0,0.0]
[1780466159492,65.33,67231.03,133.7,0.0,0.0,0.0]
[1780466161428,65.33,67233.06,133.7,0.0,0.0,0.0]
[1780466163520,65.33,67229.22,133.7,0.0,0.0,0.0]
[1780466164527,65.33,67225.83,133.7,0.0,0.0,0.0]
[1780466167913,65.33,67224.57,133.7,0.0,0.0,0.0]
[1780466168301,65.33,67224.57,133.7,0.0,0.0,0.0]
[1780466172582,65.33,67219.82,133.7,0.0,0.0,0.0]
[1780466173591,65.33,67215.2,133.7,0.0,0.0,0.0]
[1780466174598,65.33,67210.86,133.7,0.0,0.0,0.0]
[1780466177077,65.33,67208.67,133.7,0.0,0.0,0.0]
[1780466177619,65.33,67213.8,133.7,0.0,0.0,0.0]
[1780466182654,65.33,67210.59,133.7,0.0,0.0,0.0]
[1780466183661,65.33,67204.32,133.7,0.0,0.0,0.0]
[1780466186984,65.33,67203.65,133.7,0.0,0.0,0.0]
[1780466191717,65.33,67202.09,133.7,0.0,0.0,0.0]
[1780466195745,65.33,67198.28,133.7,0.0,0.0,0.0]
[1780466196752,65.33,67195.2,133.7,0.0,0.0,0.0]
[1780466197759,65.33,67186.52,133.7,0.0,0.0,0.0]
[1780466202794,65.33,67187.4,133.7,0.0,0.0,0.0]
[1780466204808,65.33,67219.13,133.7,0.0,0.0,0.0]
[1780466205815,65.33,67234.81,133.7,0.0,0.0,0.0]
[1780466209843,65.33,67228.93,133.7,0.0,0.0,0.0]
[1780466212864,65.33,67235.55,133.7,0.0,0.0,0.0]
[1780466213871,65.33,67239.19,133.7,0.0,0.0,0.0]
[1780466217899,65.33,67242.44,133.7,0.0,0.0,0.0]
[1780466222939,65.33,67239.93,133.7,0.0,0.0,0.0]
[1780466227977,65.33,67243.3,133.7,0.0,0.0,0.0]
[1780466233012,65.33,67242.69,133.7,0.0,0.0,0.0]
[1780466238047,65.33,67245.34,133.7,0.0,0.0,0.0]
[1780466240527,65.33,67257.5,133.7,0.0,0.0,0.0]
[1780466241070,65.33,67260.76,133.7,0.0,0.0,0.0]
[1780466246105,65.33,67263.95,133.7,0.0,0.0,0.0]
[1780466251140,65.33,67266.67,133.7,0.0,0.0,0.0]
[1780466254161,65.33,67263.64,133.7,0.0,0.0,0.0]
[1780466256175,65.33,67260.06,133.7,0.0,0.0,0.0]
[1780466257182,65.33,67255.7,133.7,0.0,0.0,0.0]
[1780466261210,65.33,67252.95,133.7,0.0,0.0,0.0]
[1780466266252,65.33,67251.99,133.7,0.0,0.0,0.0]
[1780466269287,65.33,67256.21,133.7,0.0,0.0,0.0]
[1780466271301,65.33,67261.02,133.7,0.0,0.0,0.0]
[1780466272308,65.33,67263.96,133.7,0.0,0.0,0.0]
[1780466273315,65.33,67272.51,133.7,0.0,0.0,0.0]
[1780466274322,65.33,67275.39,133.7,0.0,0.0,0.0]
[1780466278351,65.33,67278.82,133.7,0.0,0.0,0.0]
[1780466279358,65.33,67275.05,133.7,0.0,0.0,0.0]
[1780466284405,65.33,67276.29,133.7,0.0,0.0,0.0]
[1780466289450,65.33,67284.02,133.7,0.0,0.0,0.0]
[1780466292470,65.33,67279.73,133.7,0.0,0.0,0.0]
[1780466295491,65.33,67276.32,133.7,0.0,0.0,0.0]
[1780466298512,65.33,67271.05,133.7,0.0,0.0,0.0]
[1780466303547,65.33,67273.63,133.7,0.0,0.0,0.0]
[1780466305561,65.33,67268.32,133.7,0.0,0.0,0.0]
[1780466306568,65.33,67262.73,133.7,0.0,0.0,0.0]
[1780466307575,65.33,67259.34,133.7,0.0,0.0,0.0]
[1780466310870,65.33,67247.15,133.7,0.0,0.0,0.0]
[1780466311603,65.33,67244.39,133.7,0.0,0.0,0.0]
[1780466312610,65.33,67241.68,133.7,0.0,0.0,0.0]
[1780466317646,65.33,67239.71,133.7,0.0,0.0,0.0]
[1780466320667,65.33,67243.42,133.7,0.0,0.0,0.0]
[1780466325702,65.33,67244.66,133.7,0.0,0.0,0.0]
[1780466326709,65.33,67235.94,133.7,0.0,0.0,0.0]
[1780466331744,65.33,67235.65,133.7,0.0,0.0,0.0]
[1780466333762,65.33,67231.85,133.7,0.0,0.0,0.0]
[1780466338796,65.33,67231.89,133.7,0.0,0.0,0.0]
[1780466340813,65.33,67282.79,133.7,0.0,0.0,0.0]
[1780466341819,65.33,67303.39,133.7,0.0,0.0,0.0]
[1780466345960,65.33,67291.89,133.7,0.0,0.0,0.0]
[1780466346550,65.33,67291.89,133.7,0.0,0.0,0.0]
[1780466346863,65.33,67284.18,133.7,0.0,0.0,0.0]
[1780466349885,65.33,67278.95,133.7,0.0,0.0,0.0]
[1780466350452,65.33,67278.95,133.7,0.0,0.0,0.0]
[1780466351899,65.33,67275.24,133.7,0.0,0.0,0.0]
[1780466352906,65.33,67272.39,133.7,0.0,0.0,0.0]
[1780466356934,65.33,67269.36,133.7,0.0,0.0,0.0]
[1780466361971,65.33,67270.89,133.7,0.0,0.0,0.0]
[1780466362978,65.33,67267.16,133.7,0.0,0.0,0.0]
[1780466368013,65.33,67266.44,133.7,0.0,0.0,0.0]
[1780466371034,65.33,67268.76,133.7,0.0,0.0,0.0]
[1780466372041,65.33,67277.14,133.7,0.0,0.0,0.0]
[1780466373049,65.33,67280.09,133.7,0.0,0.0,0.0]
[1780466375062,65.33,67286.66,133.7,0.0,0.0,0.0]
[1780466378083,65.33,67278.75,133.7,0.0,0.0,0.0]
[1780466379092,65.33,67273.14,133.7,0.0,0.0,0.0]
[1780466380098,65.33,67258.33,133.7,0.0,0.0,0.0]
[1780466385133,65.33,67256.25,133.7,0.0,0.0,0.0]
[1780466387147,65.33,67252.8,133.7,0.0,0.0,0.0]
[1780466389161,65.33,67249.29,133.7,0.0,0.0,0.0]
[1780466390168,65.33,67245.88,133.7,0.0,0.0,0.0]
[1780466395203,65.33,67242.8,133.7,0.0,0.0,0.0]
[1780466398224,65.33,67239.9,133.7,0.0,0.0,0.0]
[1780466403268,65.33,67247.62,133.7,0.0,0.0,0.0]
[1780466404275,65.33,67250.5,133.7,0.0,0.0,0.0]
[1780466406289,65.33,67256.64,133.7,0.0,0.0,0.0]
[1780466407296,65.33,67262.38,133.7,0.0,0.0,0.0]
[1780466409310,65.33,67270.27,133.7,0.0,0.0,0.0]
[1780466410317,65.33,67273.59,133.7,0.0,0.0,0.0]
[1780466411325,65.33,67281.44,133.7,0.0,0.0,0.0]
[1780466412331,65.33,67284.95,133.7,0.0,0.0,0.0]
[1780466414345,65.33,67279.93,133.7,0.0,0.0,0.0]
[1780466416359,65.33,67277.09,133.7,0.0,0.0,0.0]
[1780466418373,65.33,67271.77,133.7,0.0,0.0,0.0]
[1780466419380,65.33,67275.58,133.7,0.0,0.0,0.0]
[1780466423408,65.33,67272.0,133.7,0.0,0.0,0.0]
[1780466427436,65.33,67268.94,133.7,0.0,0.0,0.0]
[1780466428523,65.33,67268.94,133.7,0.0,0.0,0.0]
[1780466429364,65.33,67268.65,133.7,0.0,0.0,0.0]
[1780466429456,65.33,67265.75,133.7,0.0,0.0,0.0]
[1780466430462,65.33,67260.71,133.7,0.0,0.0,0.0]
[1780466431469,65.33,67260.53,133.7,0.0,0.0,0.0]
[1780466432258,65.33,67260.53,133.7,0.0,0.0,0.0]
[1780466432476,65.33,67255.37,133.7,0.0,0.0,0.0]
[1780466433483,65.33,67251.23,133.7,0.0,0.0,0.0]
[1780466436504,65.33,67254.69,133.7,0.0,0.0,0.0]
[1780466441539,65.33,67251.96,133.7,0.0,0.0,0.0]
[1780466446573,65.33,67249.91,133.7,0.0,0.0,0.0]
[1780466448589,65.33,67247.08,133.7,0.0,0.0,0.0]
[1780466453624,65.33,67244.27,133.7,0.0,0.0,0.0]
[1780466458671,65.33,67243.24,133.7,0.0,0.0,0.0]
[1780466461692,65.33,67247.97,133.7,0.0,0.0,0.0]
[1780466466728,65.33,67248.89,133.7,0.0,0.0,0.0]
[1780466468741,65.33,67244.43,133.7,0.0,0.0,0.0]
[1780466469749,65.33,67248.09,133.7,0.0,0.0,0.0]
[1780466474784,65.33,67245.51,133.7,0.0,0.0,0.0]
[1780466479820,65.33,67248.12,133.7,0.0,0.0,0.0]
[1780466484855,65.33,67245.5,133.7,0.0,0.0,0.0]
[1780466485862,65.33,67240.84,133.7,0.0,0.0,0.0]
[1780466487876,65.33,67244.88,133.7,0.0,0.0,0.0]
[1780466488883,65.33,67247.57,133.7,0.0,0.0,0.0]
[1780466490898,65.33,67250.81,133.7,0.0,0.0,0.0]
[1780466491906,65.33,67249.93,133.7,0.0,0.0,0.0]
[1780466493918,65.33,67252.76,133.7,0.0,0.0,0.0]
[1780466494926,65.33,67241.71,133.7,0.0,0.0,0.0]
[1780466495933,65.33,67236.0,133.7,0.0,0.0,0.0]
[1780466500968,65.33,67237.52,133.7,0.0,0.0,0.0]
[1780466506003,65.33,67238.3,133.7,0.0,0.0,0.0]
[1780466510031,65.33,67232.27,133.7,0.0,0.0,0.0]
[1780466511038,65.33,67223.29,133.7,0.0,0.0,0.0]
[1780466512045,65.33,67215.44,133.7,0.0,0.0,0.0]
[1780466514059,65.33,67211.94,133.7,0.0,0.0,0.0]
[1780466515066,65.33,67217.95,133.7,0.0,0.0,0.0]
[1780466517086,65.33,67212.88,133.7,0.0,0.0,0.0]
[1780466522121,65.33,67209.11,133.7,0.0,0.0,0.0]
[1780466523128,65.33,67205.7,133.7,0.0,0.0,0.0]
[1780466524147,65.33,67202.85,133.7,0.0,0.0,0.0]
[1780466525153,65.33,67199.98,133.7,0.0,0.0,0.0]
[1780466530188,65.33,67201.95,133.7,0.0,0.0,0.0]
[1780466531195,65.33,67210.89,133.7,0.0,0.0,0.0]
[1780466532202,65.33,67217.36,133.7,0.0,0.0,0.0]
[1780466534217,65.33,67224.9,133.7,0.0,0.0,0.0]
[1780466537238,65.33,67221.38,133.7,0.0,0.0,0.0]
[1780466542273,65.33,67221.3,133.7,0.0,0.0,0.0]
[1780466544286,65.33,67218.61,133.7,0.0,0.0,0.0]
[1780466545294,65.33,67211.14,133.7,0.0,0.0,0.0]
[1780466546301,65.33,67202.46,133.7,0.0,0.0,0.0]
[1780466549324,65.33,67197.81,133.7,0.0,0.0,0.0]
[1780466551338,65.33,67196.14,133.7,0.0,0.0,0.0]
[1780466552345,65.33,67190.6,133.7,0.0,0.0,0.0]
[1780466554359,65.33,67187.07,133.7,0.0,0.0,0.0]
[1780466558387,65.33,67184.1,133.7,0.0,0.0,0.0]
[1780466561408,65.33,67188.93,133.7,0.0,0.0,0.0]
[1780466563422,65.33,67192.45,133.7,0.0,0.0,0.0]
[1780466568457,65.33,67196.49,133.7,0.0,0.0,0.0]
[1780466573492,65.33,67195.74,133.7,0.0,0.0,0.0]
[1780466574500,65.33,67204.36,133.7,0.0,0.0,0.0]
[1780466575507,65.33,67211.34,133.7,0.0,0.0,0.0]
[1780466580543,65.33,67205.18,133.7,0.0,0.0,0.0]
[1780466581550,65.33,67199.22,133.7,0.0,0.0,0.0]
[1780466582557,65.33,67194.7,133.7,0.0,0.0,0.0]
[1780466585578,65.33,67189.06,133.7,0.0,0.0,0.0]
[1780466586585,65.33,67185.35,133.7,0.0,0.0,0.0]
[1780466591619,65.33,67183.98,133.7,0.0,0.0,0.0]
[1780466594641,65.33,67180.88,133.7,0.0,0.0,0.0]
[1780466595373,65.33,67180.88,133.7,0.0,0.0,0.0]
[1780466595648,65.33,67176.76,133.7,0.0,0.0,0.0]
[1780466600683,65.33,67174.4,133.7,0.0,0.0,0.0]
[1780466605718,65.33,67170.49,133.7,0.0,0.0,0.0]
[1780466608739,65.33,67174.93,133.7,0.0,0.0,0.0]
[1780466609746,65.33,67179.95,133.7,0.0,0.0,0.0]
[1780466610753,65.33,67190.58,133.7,0.0,0.0,0.0]
[1780466611760,65.33,67184.43,133.7,0.0,0.0,0.0]
[1780466616795,65.33,67184.36,133.7,0.0,0.0,0.0]
[1780466617802,65.33,67187.42,133.7,0.0,0.0,0.0]
[1780466620823,65.33,67190.1,133.7,0.0,0.0,0.0]
[1780466625859,65.33,67190.08,133.7,0.0,0.0,0.0]
[1780466626866,65.33,67177.18,133.7,0.0,0.0,0.0]
[1780466629982,65.33,67167.17,133.7,0.0,0.0,0.0]
[1780466631150,65.33,67159.69,133.7,0.0,0.0,0.0]
[1780466636940,65.33,67156.64,133.7,0.0,0.0,0.0]
[1780466639961,65.33,67153.83,133.7,0.0,0.0,0.0]
[1780466644996,65.33,67152.69,133.7,0.0,0.0,0.0]
[1780466647010,65.33,67155.56,133.7,0.0,0.0,0.0]
[1780466651042,65.33,67149.81,133.7,0.0,0.0,0.0]
[1780466655070,65.33,67137.12,133.7,0.0,0.0,0.0]
[1780466656077,65.33,67134.19,133.7,0.0,0.0,0.0]
[1780466658090,65.33,67128.6,133.7,0.0,0.0,0.0]
[1780466659098,65.33,67121.14,133.7,0.0,0.0,0.0]
[1780466660105,65.33,67118.46,133.7,0.0,0.0,0.0]
[1780466663131,65.33,67122.78,133.7,0.0,0.0,0.0]
[1780466664137,65.33,67136.02,133.7,0.0,0.0,0.0]
[1780466665146,65.33,67141.0,133.7,0.0,0.0,0.0]
[1780466667160,65.33,67146.62,133.7,0.0,0.0,0.0]
[1780466668167,65.33,67152.34,133.7,0.0,0.0,0.0]
[1780466671188,65.33,67152.65,133.7,0.0,0.0,0.0]
[1780466677231,65.33,67156.65,133.7,0.0,0.0,0.0]
[1780466680252,65.33,67152.6,133.7,0.0,0.0,0.0]
[1780466683273,65.33,67158.12,133.7,0.0,0.0,0.0]
[1780466684280,65.33,67161.25,133.7,0.0,0.0,0.0]
[1780466689315,65.33,67165.04,133.7,0.0,0.0,0.0]
[1780466694350,65.33,67160.26,133.7,0.0,0.0,0.0]
[1780466697371,65.33,67157.55,133.7,0.0,0.0,0.0]
[1780466700392,65.33,67161.2,133.7,0.0,0.0,0.0]
[1780466704422,65.33,67137.74,133.7,0.0,0.0,0.0]
[1780466705429,65.33,67133.21,133.7,0.0,0.0,0.0]
[1780466707443,65.33,67136.01,133.7,0.0,0.0,0.0]
[1780466710464,65.33,67144.92,133.7,0.0,0.0,0.0]
[1780466711471,65.33,67151.99,133.7,0.0,0.0,0.0]
[1780466716506,65.33,67146.62,133.7,0.0,0.0,0.0]
[1780466718529,65.33,67143.84,133.7,0.0,0.0,0.0]
[1780466722556,65.33,67140.8,133.7,0.0,0.0,0.0]
[1780466723563,65.33,67137.91,133.7,0.0,0.0,0.0]
[1780466724570,65.33,67133.66,133.7,0.0,0.0,0.0]
[1780466729605,65.33,67132.05,133.7,0.0,0.0,0.0]
[1780466731619,65.33,67122.35,133.7,0.0,0.0,0.0]
[1780466733633,65.33,67118.2,133.7,0.0,0.0,0.0]
[1780466738668,65.33,67117.81,133.7,0.0,0.0,0.0]
[1780466739675,65.33,67110.97,133.7,0.0,0.0,0.0]
[1780466742716,65.33,67118.24,133.7,0.0,0.0,0.0]
[1780466743711,65.33,67145.04,133.7,0.0,0.0,0.0]
[1780466748745,65.33,67146.0,133.7,0.0,0.0,0.0]
[1780466753781,65.33,67146.5,133.7,0.0,0.0,0.0]
[1780466758816,65.33,67143.37,133.7,0.0,0.0,0.0]
[1780466759823,65.33,67137.7,133.7,0.0,0.0,0.0]
[1780466764858,65.33,67136.92,133.7,0.0,0.0,0.0]
[1780466766873,65.33,67140.54,133.7,0.0,0.0,0.0]
[1780466768891,65.33,67145.36,133.7,0.0,0.0,0.0]
[1780466771915,65.33,67151.13,133.7,0.0,0.0,0.0]
[1780466772922,65.33,67154.65,133.7,0.0,0.0,0.0]
[1780466773929,65.33,67150.09,133.7,0.0,0.0,0.0]
[1780466776950,65.33,67146.62,133.7,0.0,0.0,0.0]
[1780466778964,65.33,67151.27,133.7,0.0,0.0,0.0]
[1780466780978,65.33,67158.32,133.7,0.0,0.0,0.0]
[1780466785010,65.33,67161.12,133.7,0.0,0.0,0.0]
[1780466791052,65.33,67158.3,133.7,0.0,0.0,0.0]
[1780466792059,65.33,67155.4,133.7,0.0,0.0,0.0]
[1780466797479,65.33,67153.75,133.7,0.0,0.0,0.0]
[1780466798564,65.33,67173.25,133.7,0.0,0.0,0.0]
[1780466799110,65.33,67184.17,133.7,0.0,0.0,0.0]
[1780466804146,65.33,67185.91,133.7,0.0,0.0,0.0]
[1780466807167,65.33,67183.29,133.7,0.0,0.0,0.0]
[1780466812202,65.33,67183.93,133.7,0.0,0.0,0.0]
[1780466813209,65.33,67178.05,133.7,0.0,0.0,0.0]
[1780466817237,65.33,67181.68,133.7,0.0,0.0,0.0]
[1780466818244,65.33,67187.7,133.7,0.0,0.0,0.0]
[1780466823279,65.33,67192.36,133.7,0.0,0.0,0.0]
[1780466824286,65.33,67189.28,133.7,0.0,0.0,0.0]
[1780466829322,65.33,67189.17,133.7,0.0,0.0,0.0]
[1780466833349,65.33,67191.96,133.7,0.0,0.0,0.0]
[1780466838407,65.33,67189.63,133.7,0.0,0.0,0.0]
[1780466843442,65.33,67189.38,133.7,0.0,0.0,0.0]
[1780466846466,65.33,67185.39,133.7,0.0,0.0,0.0]
[1780466851501,65.33,67186.49,133.7,0.0,0.0,0.0]
[1780466854522,65.33,67189.51,133.7,0.0,0.0,0.0]
[1780466859557,65.33,67189.34,133.7,0.0,0.0,0.0]
[1780466864594,65.33,67186.08,133.7,0.0,0.0,0.0]
[1780466865600,65.33,67181.03,133.7,0.0,0.0,0.0]
[1780466867613,65.33,67185.6,133.7,0.0,0.0,0.0]
[1780466869627,65.33,67181.98,133.7,0.0,0.0,0.0]
[1780466874666,65.33,67196.82,133.7,0.0,0.0,0.0]
[1780466878694,65.33,67201.57,133.7,0.0,0.0,0.0]
[1780466880708,65.33,67213.01,133.7,0.0,0.0,0.0]
[1780466882722,65.33,67217.29,133.7,0.0,0.0,0.0]
[1780466883729,65.33,67226.07,133.7,0.0,0.0,0.0]
[1780466888767,65.33,67225.1,133.7,0.0,0.0,0.0]
[1780466889774,65.33,67218.53,133.7,0.0,0.0,0.0]
[1780466892800,65.33,67214.62,133.7,0.0,0.0,0.0]
[1780466893804,65.33,67202.06,133.7,0.0,0.0,0.0]
[1780466896825,65.33,67198.6,133.7,0.0,0.0,0.0]
[1780466899848,65.33,67126.09,133.7,0.0,0.0,0.0]
[1780466900921,65.33,67120.12,133.7,0.0,0.0,0.0]
[1780466905903,65.33,67116.51,133.7,0.0,0.0,0.0]
[1780466909931,65.33,67112.26,133.7,0.0,0.0,0.0]
[1780466911945,65.33,67112.06,133.7,0.0,0.0,0.0]
[1780466912952,65.33,67115.93,133.7,0.0,0.0,0.0]
[1780466914966,65.33,67119.06,133.7,0.0,0.0,0.0]
[1780466918994,65.33,67116.23,133.7,0.0,0.0,0.0]
[1780466920001,65.33,67112.43,133.7,0.0,0.0,0.0]
[1780466922016,65.33,67108.69,133.7,0.0,0.0,0.0]
[1780466927050,65.33,67111.27,133.7,0.0,0.0,0.0]
[1780466928057,65.33,67116.57,133.7,0.0,0.0,0.0]
[1780466933092,65.33,67118.25,133.7,0.0,0.0,0.0]
[1780466934099,65.33,67127.61,133.7,0.0,0.0,0.0]
[1780466939134,65.33,67127.72,133.7,0.0,0.0,0.0]
[1780466944171,65.33,67127.33,133.7,0.0,0.0,0.0]
[1780466946184,65.33,67124.65,133.7,0.0,0.0,0.0]
[1780466951220,65.33,67122.07,133.7,0.0,0.0,0.0]
[1780466956254,65.33,67121.5,133.7,0.0,0.0,0.0]
[1780466958269,65.33,67125.59,133.7,0.0,0.0,0.0]
[1780466963304,65.33,67126.39,133.7,0.0,0.0,0.0]
[1780466967332,65.33,67123.51,133.7,0.0,0.0,0.0]
[1780466971359,65.33,67121.64,133.7,0.0,0.0,0.0]
[1780466976395,65.33,67118.68,133.7,0.0,0.0,0.0]
[1780466981430,65.33,67116.34,133.7,0.0,0.0,0.0]
[1780466986465,65.33,67115.74,133.7,0.0,0.0,0.0]
[1780466987472,65.33,67118.79,133.7,0.0,0.0,0.0]
[1780466992507,65.33,67117.47,133.7,0.0,0.0,0.0]
[1780466997542,65.33,67117.75,133.7,0.0,0.0,0.0]
[1780467002577,65.33,67117.19,133.7,0.0,0.0,0.0]
[1780467005598,65.33,67114.16,133.7,0.0,0.0,0.0]
[1780467007612,65.33,67110.67,133.7,0.0,0.0,0.0]
[1780467012647,65.33,67110.6,133.7,0.0,0.0,0.0]
[1780467017682,65.33,67110.78,133.7,0.0,0.0,0.0]
[1780467023724,65.33,67109.5,133.7,0.0,0.0,0.0]
[1780467025739,65.33,67112.51,133.7,0.0,0.0,0.0]
[1780467028760,65.33,67108.22,133.7,0.0,0.0,0.0]
[1780467031781,65.33,67109.9,133.7,0.0,0.0,0.0]
[1780467036816,65.33,67109.24,133.7,0.0,0.0,0.0]
[1780467039509,65.33,67109.55,133.7,0.0,0.0,0.0]
[1780467040351,65.33,67110.01,133.7,0.0,0.0,0.0]
[1780467045881,65.33,67109.14,133.7,0.0,0.0,0.0]
[1780467050916,65.33,67107.43,133.7,0.0,0.0,0.0]
[1780467055951,65.33,67106.43,133.7,0.0,0.0,0.0]
[1780467060986,65.33,67104.45,133.7,0.0,0.0,0.0]
[1780467064022,65.33,67087.97,133.7,0.0,0.0,0.0]
[1780467065023,65.33,67071.9,133.7,0.0,0.0,0.0]
[1780467066030,65.33,67066.52,133.7,0.0,0.0,0.0]
[1780467067038,65.33,67061.9,133.7,0.0,0.0,0.0]
[1780467068044,65.33,67058.81,133.7,0.0,0.0,0.0]
[1780467070058,65.33,67054.46,133.7,0.0,0.0,0.0]
[1780467071066,65.33,67048.37,133.7,0.0,0.0,0.0]
[1780467072073,65.33,67044.61,133.7,0.0,0.0,0.0]
[1780467074088,65.33,67041.38,133.7,0.0,0.0,0.0]
[1780467076102,65.33,67029.38,133.7,0.0,0.0,0.0]
[1780467077108,65.33,67023.02,133.7,0.0,0.0,0.0]
[1780467081137,65.33,67035.33,133.7,0.0,0.0,0.0]
[1780467082144,65.33,67046.56,133.7,0.0,0.0,0.0]
[1780467084158,65.33,67052.59,133.7,0.0,0.0,0.0]
[1780467089193,65.33,67052.13,133.7,0.0,0.0,0.0]
[1780467091213,65.33,67060.46,133.7,0.0,0.0,0.0]
[1780467096248,65.33,67063.54,133.7,0.0,0.0,0.0]
[1780467098262,65.33,67067.99,133.7,0.0,0.0,0.0]
[1780467101283,65.33,67073.49,133.7,0.0,0.0,0.0]
[1780467106318,65.33,67073.24,133.7,0.0,0.0,0.0]
[1780467108332,65.33,67083.97,133.7,0.0,0.0,0.0]
[1780467109339,65.33,67090.52,133.7,0.0,0.0,0.0]
[1780467114374,65.33,67091.81,133.7,0.0,0.0,0.0]
[1780467115381,65.33,67085.43,133.7,0.0,0.0,0.0]
[1780467116387,65.33,67081.36,133.7,0.0,0.0,0.0]
[1780467120416,65.33,67078.67,133.7,0.0,0.0,0.0]
[1780467122434,65.33,67072.52,133.7,0.0,0.0,0.0]
[1780467123439,65.33,67068.42,133.7,0.0,0.0,0.0]
[1780467124446,65.33,67075.18,133.7,0.0,0.0,0.0]
[1780467125453,65.33,67082.44,133.7,0.0,0.0,0.0]
[1780467130488,65.33,67079.81,133.7,0.0,0.0,0.0]
[1780467132508,65.33,67065.57,133.7,0.0,0.0,0.0]
[1780467134518,65.33,67068.51,133.7,0.0,0.0,0.0]
[1780467136533,65.33,67071.14,133.7,0.0,0.0,0.0]
[1780467139554,65.33,67074.65,133.7,0.0,0.0,0.0]
[1780467140561,65.33,67079.55,133.7,0.0,0.0,0.0]
[1780467145596,65.33,67081.86,133.7,0.0,0.0,0.0]
[1780467146603,65.33,67073.9,133.7,0.0,0.0,0.0]
[1780467147609,65.33,67071.15,133.7,0.0,0.0,0.0]
[1780467149623,65.33,67066.69,133.7,0.0,0.0,0.0]
[1780467151638,65.33,67069.51,133.7,0.0,0.0,0.0]
[1780467156673,65.33,67070.52,133.7,0.0,0.0,0.0]
[1780467158687,65.33,67066.21,133.7,0.0,0.0,0.0]
[1780467163722,65.33,67075.58,133.7,0.0,0.0,0.0]
[1780467165736,65.33,67079.32,133.7,0.0,0.0,0.0]
[1780467168757,65.33,67082.35,133.7,0.0,0.0,0.0]
[1780467169764,65.33,67085.03,133.7,0.0,0.0,0.0]
[1780467171778,65.33,67090.35,133.7,0.0,0.0,0.0]
[1780467173792,65.33,67086.77,133.7,0.0,0.0,0.0]
[1780467174799,65.33,67082.79,133.7,0.0,0.0,0.0]
[1780467177820,65.33,67077.84,133.7,0.0,0.0,0.0]
[1780467179834,65.33,67081.45,133.7,0.0,0.0,0.0]
[1780467184869,65.33,67081.49,133.7,0.0,0.0,0.0]
[1780467189904,65.33,67081.8,133.7,0.0,0.0,0.0]
[1780467192925,65.33,67087.2,133.7,0.0,0.0,0.0]
[1780467193932,65.33,67091.34,133.7,0.0,0.0,0.0]
[1780467194939,65.33,67087.47,133.7,0.0,0.0,0.0]
[1780467199974,65.33,67092.54,133.7,0.0,0.0,0.0]
[1780467200981,65.33,67097.75,133.7,0.0,0.0,0.0]
[1780467201988,65.33,67101.04,133.7,0.0,0.0,0.0]
[1780467202995,65.33,67104.79,133.7,0.0,0.0,0.0]
[1780467206016,65.33,67108.43,133.7,0.0,0.0,0.0]
[1780467207023,65.33,67099.47,133.7,0.0,0.0,0.0]
[1780467211051,65.33,67098.89,133.7,0.0,0.0,0.0]
[1780467216085,65.33,67099.98,133.7,0.0,0.0,0.0]
[1780467219107,65.33,67091.67,133.7,0.0,0.0,0.0]
[1780467220115,65.33,67078.7,133.7,0.0,0.0,0.0]
[1780467221121,65.33,67069.96,133.7,0.0,0.0,0.0]
[1780467224142,65.33,67076.37,133.7,0.0,0.0,0.0]
[1780467227163,65.33,67071.58,133.7,0.0,0.0,0.0]
[1780467228170,65.33,67062.9,133.7,0.0,0.0,0.0]
[1780467233205,65.33,67055.79,133.7,0.0,0.0,0.0]
[1780467234212,65.33,67052.78,133.7,0.0,0.0,0.0]
[1780467238241,65.33,67048.99,133.7,0.0,0.0,0.0]
[1780467241262,65.33,67054.21,133.7,0.0,0.0,0.0]
[1780467245290,65.33,67057.95,133.7,0.0,0.0,0.0]
[1780467250326,65.33,67061.44,133.7,0.0,0.0,0.0]
[1780467252340,65.33,67065.51,133.7,0.0,0.0,0.0]
[1780467257375,65.33,67065.82,133.7,0.0,0.0,0.0]
[1780467262410,65.33,67065.09,133.7,0.0,0.0,0.0]
[1780467267462,65.33,67073.83,133.7,0.0,0.0,0.0]
[1780467271490,65.33,67075.67,133.7,0.0,0.0,0.0]
[1780467272497,65.33,67065.96,133.7,0.0,0.0,0.0]
[1780467274511,65.33,67062.87,133.7,0.0,0.0,0.0]
[1780467275518,65.33,67065.98,133.7,0.0,0.0,0.0]
[1780467277532,65.33,67063.33,133.7,0.0,0.0,0.0]
[1780467278539,65.33,67060.74,133.7,0.0,0.0,0.0]
[1780467279546,65.33,67063.69,133.7,0.0,0.0,0.0]
[1780467284580,65.33,67063.96,133.7,0.0,0.0,0.0]
[1780467289616,65.33,67064.12,133.7,0.0,0.0,0.0]
[1780467293643,65.33,67068.99,133.7,0.0,0.0,0.0]
[1780467294653,65.33,67071.72,133.7,0.0,0.0,0.0]
[1780467299686,65.33,67074.44,133.7,0.0,0.0,0.0]
[1780467301700,65.33,67070.03,133.7,0.0,0.0,0.0]
[1780467304750,65.33,67086.05,133.7,0.0,0.0,0.0]
[1780467309785,65.33,67096.54,133.7,0.0,0.0,0.0]
[1780467310792,65.33,67102.73,133.7,0.0,0.0,0.0]
[1780467313813,65.33,67109.11,133.7,0.0,0.0,0.0]
[1780467314820,65.33,67111.68,133.7,0.0,0.0,0.0]
[1780467319855,65.33,67109.12,133.7,0.0,0.0,0.0]
[1780467321869,65.33,67099.3,133.7,0.0,0.0,0.0]
[1780467325898,65.33,67096.72,133.7,0.0,0.0,0.0]
[1780467327911,65.33,67103.37,133.7,0.0,0.0,0.0]
[1780467329925,65.33,67106.76,133.7,0.0,0.0,0.0]
[1780467330932,65.33,67110.75,133.7,0.0,0.0,0.0]
[1780467331939,65.33,67113.39,133.7,0.0,0.0,0.0]
[1780467333953,65.33,67117.51,133.7,0.0,0.0,0.0]
[1780467338988,65.33,67117.88,133.7,0.0,0.0,0.0]
[1780467344024,65.33,67117.9,133.7,0.0,0.0,0.0]
[1780467349058,65.33,67119.44,133.7,0.0,0.0,0.0]
[1780467354097,65.33,67124.09,133.7,0.0,0.0,0.0]
[1780467355104,65.33,67132.46,133.7,0.0,0.0,0.0]
[1780467358135,65.33,67127.51,133.7,0.0,0.0,0.0]
[1780467359147,65.33,67121.98,133.7,0.0,0.0,0.0]
[1780467360153,65.33,67118.22,133.7,0.0,0.0,0.0]
[1780467364186,65.33,67115.15,133.7,0.0,0.0,0.0]
[1780467365196,65.33,67105.22,133.7,0.0,0.0,0.0]
[1780467366200,65.33,67109.43,133.7,0.0,0.0,0.0]
[1780467371236,65.33,67118.59,133.7,0.0,0.0,0.0]
[1780467372244,65.33,67131.34,133.7,0.0,0.0,0.0]
[1780467376271,65.33,67128.47,133.7,0.0,0.0,0.0]
[1780467381306,65.33,67133.65,133.7,0.0,0.0,0.0]
[1780467382313,65.33,67138.01,133.7,0.0,0.0,0.0]
[1780467385334,65.33,67132.57,133.7,0.0,0.0,0.0]
[1780467386346,65.33,67129.14,133.7,0.0,0.0,0.0]
[1780467388355,65.33,67126.51,133.7,0.0,0.0,0.0]
[1780467391376,65.33,67125.52,133.7,0.0,0.0,0.0]
[1780467396416,65.33,67126.36,133.7,0.0,0.0,0.0]
[1780467398433,65.33,67120.78,133.7,0.0,0.0,0.0]
[1780467399440,65.33,67117.66,133.7,0.0,0.0,0.0]
[1780467404475,65.33,67114.69,133.7,0.0,0.0,0.0]
[1780467405482,65.33,67110.59,133.7,0.0,0.0,0.0]
[1780467407496,65.33,67114.6,133.7,0.0,0.0,0.0]
[1780467412531,65.33,67113.52,133.7,0.0,0.0,0.0]
[1780467417566,65.33,67112.31,133.7,0.0,0.0,0.0]
[1780467420587,65.33,67106.64,133.7,0.0,0.0,0.0]
[1780467421594,65.33,67095.14,133.7,0.0,0.0,0.0]
[1780467426629,65.33,67097.77,133.7,0.0,0.0,0.0]
[1780467427636,65.33,67100.92,133.7,0.0,0.0,0.0]
[1780467429653,65.33,67109.25,133.7,0.0,0.0,0.0]
[1780467430659,65.33,67117.4,133.7,0.0,0.0,0.0]
[1780467432673,65.33,67120.99,133.7,0.0,0.0,0.0]
[1780467436702,65.33,67131.53,133.7,0.0,0.0,0.0]
[1780467437709,65.33,67135.48,133.7,0.0,0.0,0.0]
[1780467440730,65.33,67139.88,133.7,0.0,0.0,0.0]
[1780467441737,65.33,67147.35,133.7,0.0,0.0,0.0]
[1780467442744,65.33,67151.6,133.7,0.0,0.0,0.0]
[1780467444758,65.33,67148.7,133.7,0.0,0.0,0.0]
[1780467445764,65.33,67142.67,133.7,0.0,0.0,0.0]
[1780467448801,65.33,67128.32,133.7,0.0,0.0,0.0]
[1780467449802,65.33,67122.97,133.7,0.0,0.0,0.0]
[1780467451817,65.33,67121.96,133.7,0.0,0.0,0.0]
[1780467452823,65.33,67128.45,133.7,0.0,0.0,0.0]
[1780467457858,65.33,67129.63,133.7,0.0,0.0,0.0]
[1780467460880,65.33,67126.95,133.7,0.0,0.0,0.0]
[1780467461887,65.33,67122.07,133.7,0.0,0.0,0.0]
[1780467463901,65.33,67125.98,133.7,0.0,0.0,0.0]
[1780467468936,65.33,67121.67,133.7,0.0,0.0,0.0]
[1780467469945,65.33,67117.69,133.7,0.0,0.0,0.0]
[1780467472964,65.33,67114.81,133.7,0.0,0.0,0.0]
[1780467473971,65.33,67107.51,133.7,0.0,0.0,0.0]
[1780467474978,65.33,67104.61,133.7,0.0,0.0,0.0]
[1780467480017,65.33,67102.11,133.7,0.0,0.0,0.0]
[1780467482031,65.33,67108.98,133.7,0.0,0.0,0.0]
[1780467487066,65.33,67107.98,133.7,0.0,0.0,0.0]
[1780467492101,65.33,67106.95,133.7,0.0,0.0,0.0]
[1780467494115,65.33,67109.84,133.7,0.0,0.0,0.0]
[1780467499150,65.33,67109.94,133.7,0.0,0.0,0.0]
[1780467500157,65.33,67116.63,133.7,0.0,0.0,0.0]
[1780467502172,65.33,67124.98,133.7,0.0,0.0,0.0]
[1780467503179,65.33,67127.96,133.7,0.0,0.0,0.0]
[1780467505193,65.33,67136.61,133.7,0.0,0.0,0.0]
[1780467506200,65.33,67144.02,133.7,0.0,0.0,0.0]
[1780467507207,65.33,67150.46,133.7,0.0,0.0,0.0]
[1780467509220,65.33,67147.19,133.7,0.0,0.0,0.0]
[1780467511235,65.33,67146.66,133.7,0.0,0.0,0.0]
[1780467516273,65.33,67151.3,133.7,0.0,0.0,0.0]
[1780467517283,65.33,67159.03,133.7,0.0,0.0,0.0]
[1780467522330,65.33,67157.17,133.7,0.0,0.0,0.0]
[1780467524343,65.33,67160.91,133.7,0.0,0.0,0.0]
[1780467525351,65.33,67164.08,133.7,0.0,0.0,0.0]
[1780467526358,65.33,67166.65,133.7,0.0,0.0,0.0]
[1780467531393,65.33,67164.69,133.7,0.0,0.0,0.0]
[1780467535421,65.33,67168.31,133.7,0.0,0.0,0.0]
[1780467536428,65.33,67171.67,133.7,0.0,0.0,0.0]
[1780467539449,65.33,67168.8,133.7,0.0,0.0,0.0]
[1780467543477,65.33,67179.72,133.7,0.0,0.0,0.0]
[1780467548512,65.33,67185.09,133.7,0.0,0.0,0.0]
[1780467551533,65.33,67176.98,133.7,0.0,0.0,0.0]
[1780467555561,65.33,67173.87,133.7,0.0,0.0,0.0]
[1780467559589,65.33,67169.64,133.7,0.0,0.0,0.0]
[1780467560596,65.33,67156.52,133.7,0.0,0.0,0.0]
[1780467561603,65.33,67146.09,133.7,0.0,0.0,0.0]
[1780467566640,65.33,67144.18,133.7,0.0,0.0,0.0]
[1780467571675,65.33,67141.34,133.7,0.0,0.0,0.0]
[1780467576712,65.33,67141.24,133.7,0.0,0.0,0.0]
[1780467577718,65.33,67136.54,133.7,0.0,0.0,0.0]
[1780467580739,65.33,67133.01,133.7,0.0,0.0,0.0]
[1780467585774,65.33,67131.5,133.7,0.0,0.0,0.0]
[1780467587789,65.33,67135.39,133.7,0.0,0.0,0.0]
[1780467590810,65.33,67132.59,133.7,0.0,0.0,0.0]
[1780467594838,65.33,67129.56,133.7,0.0,0.0,0.0]
[1780467598866,65.33,67134.24,133.7,0.0,0.0,0.0]
[1780467600880,65.33,67138.03,133.7,0.0,0.0,0.0]
[1780467602894,65.33,67142.51,133.7,0.0,0.0,0.0]
[1780467603901,65.33,67147.55,133.7,0.0,0.0,0.0]
[1780467605915,65.33,67152.24,133.7,0.0,0.0,0.0]
[1780467606922,65.33,67158.77,133.7,0.0,0.0,0.0]
[1780467607929,65.33,67162.63,133.7,0.0,0.0,0.0]
[1780467609943,65.33,67165.13,133.7,0.0,0.0,0.0]
[1780467614979,65.33,67166.69,133.7,0.0,0.0,0.0]
[1780467620032,65.33,67165.17,133.7,0.0,0.0,0.0]
[1780467621028,65.33,67158.38,133.7,0.0,0.0,0.0]
[1780467624049,65.33,67154.62,133.7,0.0,0.0,0.0]
[1780467627070,65.33,67152.01,133.7,0.0,0.0,0.0]
[1780467631099,65.33,67153.64,133.7,0.0,0.0,0.0]
[1780467634119,65.33,67144.99,133.7,0.0,0.0,0.0]
[1780467635126,65.33,67137.03,133.7,0.0,0.0,0.0]
[1780467637140,65.33,67134.12,133.7,0.0,0.0,0.0]
[1780467642176,65.33,67141.03,133.7,0.0,0.0,0.0]
[1780467644207,65.33,67149.69,133.7,0.0,0.0,0.0]
[1780467647228,65.33,67153.96,133.7,0.0,0.0,0.0]
[1780467649242,65.33,67159.1,133.7,0.0,0.0,0.0]
[1780467650512,65.33,67159.1,133.7,0.0,0.0,0.0]
[1780467651714,65.33,67162.32,133.7,0.0,0.0,0.0]
[1780467653270,65.33,67151.3,133.7,0.0,0.0,0.0]
[1780467653816,65.33,67151.3,133.7,0.0,0.0,0.0]
[1780467654277,65.33,67147.29,133.7,0.0,0.0,0.0]
[1780467656635,65.33,67147.17,133.7,0.0,0.0,0.0]
[1780467666361,65.33,67146.08,133.7,0.0,0.0,0.0]
[1780467668375,65.33,67148.67,133.7,0.0,0.0,0.0]
[1780467669381,65.33,67152.61,133.7,0.0,0.0,0.0]
[1780467672403,65.33,67186.18,133.7,0.0,0.0,0.0]
[1780467674026,65.33,67185.35,133.7,0.0,0.0,0.0]
[1780467674823,65.33,67184.74,133.7,0.0,0.0,0.0]
[1780467676927,65.33,67187.87,133.7,0.0,0.0,0.0]
[1780467677438,65.33,67191.86,133.7,0.0,0.0,0.0]
[1780467679452,65.33,67194.42,133.7,0.0,0.0,0.0]
[1780467683481,65.33,67197.95,133.7,0.0,0.0,0.0]
[1780467684488,65.33,67205.57,133.7,0.0,0.0,0.0]
[1780467686503,65.33,67202.38,133.7,0.0,0.0,0.0]
[1780467687510,65.33,67197.63,133.7,0.0,0.0,0.0]
[1780467690531,65.33,67204.43,133.7,0.0,0.0,0.0]
[1780467691538,65.33,67205.59,133.7,0.0,0.0,0.0]
[1780467692548,65.33,67209.3,133.7,0.0,0.0,0.0]
[1780467693555,65.33,67218.09,133.7,0.0,0.0,0.0]
[1780467695569,65.33,67221.84,133.7,0.0,0.0,0.0]
[1780467700604,65.33,67221.53,133.7,0.0,0.0,0.0]
[1780467704632,65.33,67225.87,133.7,0.0,0.0,0.0]
[1780467706646,65.33,67211.59,133.7,0.0,0.0,0.0]
[1780467707669,65.33,67206.25,133.7,0.0,0.0,0.0]
[1780467708676,65.33,67195.11,133.7,0.0,0.0,0.0]
[1780467709683,65.33,67190.5,133.7,0.0,0.0,0.0]
[1780467713711,65.33,67194.13,133.7,0.0,0.0,0.0]
[1780467717739,65.33,67179.03,133.7,0.0,0.0,0.0]
[1780467718746,65.33,67176.23,133.7,0.0,0.0,0.0]
[1780467723783,65.33,67178.06,133.7,0.0,0.0,0.0]
[1780467724790,65.33,67163.01,133.7,0.0,0.0,0.0]
[1780467725797,65.33,67160.02,133.7,0.0,0.0,0.0]
[1780467730833,65.33,67158.63,133.7,0.0,0.0,0.0]
[1780467732847,65.33,67162.87,133.7,0.0,0.0,0.0]
[1780467734861,65.33,67154.28,133.7,0.0,0.0,0.0]
[1780467739896,65.33,67156.41,133.7,0.0,0.0,0.0]
[1780467743924,65.33,67152.15,133.7,0.0,0.0,0.0]
[1780467748959,65.33,67150.2,133.7,0.0,0.0,0.0]
[1780467751980,65.33,67151.75,133.7,0.0,0.0,0.0]
[1780467752987,65.33,67155.55,133.7,0.0,0.0,0.0]
[1780467755001,65.33,67159.46,133.7,0.0,0.0,0.0]
[1780467756011,65.33,67166.81,133.7,0.0,0.0,0.0]
[1780467757014,65.33,67169.81,133.7,0.0,0.0,0.0]
[1780467759029,65.33,67166.8,133.7,0.0,0.0,0.0]
[1780467762050,65.33,67170.21,133.7,0.0,0.0,0.0]
[1780467763057,65.33,67174.12,133.7,0.0,0.0,0.0]
[1780467765071,65.33,67177.33,133.7,0.0,0.0,0.0]
[1780467766078,65.33,67174.31,133.7,0.0,0.0,0.0]
[1780467771113,65.33,67176.09,133.7,0.0,0.0,0.0]
[1780467773126,65.33,67173.09,133.7,0.0,0.0,0.0]
[1780467778163,65.33,67174.83,133.7,0.0,0.0,0.0]
[1780467783200,65.33,67175.9,133.7,0.0,0.0,0.0]
[1780467786221,65.33,67181.05,133.7,0.0,0.0,0.0]
[1780467789242,65.33,67176.11,133.7,0.0,0.0,0.0]
[1780467790249,65.33,67172.2,133.7,0.0,0.0,0.0]
[1780467791256,65.33,67175.27,133.7,0.0,0.0,0.0]
[1780467796293,65.33,67178.82,133.7,0.0,0.0,0.0]
[1780467801328,65.33,67178.54,133.7,0.0,0.0,0.0]
[1780467802335,65.33,67182.0,133.7,0.0,0.0,0.0]
[1780467803371,65.33,67190.41,133.7,0.0,0.0,0.0]
[1780467804369,65.33,67198.82,133.7,0.0,0.0,0.0]
[1780467806383,65.33,67201.49,133.7,0.0,0.0,0.0]
[1780467808397,65.33,67197.47,133.7,0.0,0.0,0.0]
[1780467811418,65.33,67196.45,133.7,0.0,0.0,0.0]
[1780467814439,65.33,67193.17,133.7,0.0,0.0,0.0]
[1780467819474,65.33,67194.44,133.7,0.0,0.0,0.0]
[1780467824510,65.33,67193.91,133.7,0.0,0.0,0.0]
[1780467827531,65.33,67201.7,133.7,0.0,0.0,0.0]
[1780467829545,65.33,67204.7,133.7,0.0,0.0,0.0]
[1780467831559,65.33,67210.55,133.7,0.0,0.0,0.0]
[1780467832566,65.33,67216.57,133.7,0.0,0.0,0.0]
[1780467833573,65.33,67226.67,133.7,0.0,0.0,0.0]
[1780467834580,65.33,67230.28,133.7,0.0,0.0,0.0]
[1780467835587,65.33,67233.86,133.7,0.0,0.0,0.0]
[1780467840622,65.33,67236.78,133.7,0.0,0.0,0.0]
[1780467841631,65.33,67230.29,133.7,0.0,0.0,0.0]
[1780467843645,65.33,67233.04,133.7,0.0,0.0,0.0]
[1780467846666,65.33,67236.81,133.7,0.0,0.0,0.0]
[1780467849687,65.33,67239.72,133.7,0.0,0.0,0.0]
[1780467854722,65.33,67243.64,133.7,0.0,0.0,0.0]
[1780467859764,65.33,67244.03,133.7,0.0,0.0,0.0]
[1780467861778,65.33,67252.26,133.7,0.0,0.0,0.0]
[1780467866813,65.33,67251.88,133.7,0.0,0.0,0.0]
[1780467869834,65.33,67265.85,133.7,0.0,0.0,0.0]
[1780467871848,65.33,67261.29,133.7,0.0,0.0,0.0]
[1780467876883,65.33,67260.74,133.7,0.0,0.0,0.0]
[1780467881919,65.33,67262.24,133.7,0.0,0.0,0.0]
[1780467887961,65.33,67254.94,133.7,0.0,0.0,0.0]
[1780467889053,65.33,67254.94,133.7,0.0,0.0,0.0]
[1780467895011,65.33,67257.9,133.7,0.0,0.0,0.0]
[1780467896005,65.33,67257.9,133.7,0.0,0.0,0.0]
[1780467896056,65.33,67262.46,133.7,0.0,0.0,0.0]
[1780467897028,65.33,67250.23,133.7,0.0,0.0,0.0]
[1780467899041,65.33,67254.24,133.7,0.0,0.0,0.0]
[1780467904077,65.33,67250.49,133.7,0.0,0.0,0.0]
[1780467909111,65.33,67251.3,133.7,0.0,0.0,0.0]
[1780467914146,65.33,67254.14,133.7,0.0,0.0,0.0]
[1780467919181,65.33,67253.81,133.7,0.0,0.0,0.0]
[1780467924216,65.33,67253.09,133.7,0.0,0.0,0.0]
[1780467928244,65.33,67261.0,133.7,0.0,0.0,0.0]
[1780467930258,65.33,67263.62,133.7,0.0,0.0,0.0]
[1780467931265,65.33,67258.3,133.7,0.0,0.0,0.0]
[1780467932272,65.33,67255.73,133.7,0.0,0.0,0.0]
[1780467937307,65.33,67255.59,133.7,0.0,0.0,0.0]
[1780467940328,65.33,67251.78,133.7,0.0,0.0,0.0]
[1780467945362,65.33,67252.94,133.7,0.0,0.0,0.0]
[1780467947377,65.33,67256.32,133.7,0.0,0.0,0.0]
[1780467952412,65.33,67258.36,133.7,0.0,0.0,0.0]
[1780467955433,65.33,67249.57,133.7,0.0,0.0,0.0]
[1780467960477,65.33,67244.4,133.7,0.0,0.0,0.0]
[1780467961481,65.33,67237.15,133.7,0.0,0.0,0.0]
[1780467962488,65.33,67234.34,133.7,0.0,0.0,0.0]
[1780467965524,65.33,67237.45,133.7,0.0,0.0,0.0]
[1780467967538,65.33,67234.44,133.7,0.0,0.0,0.0]
[1780467972612,65.33,67235.03,133.7,0.0,0.0,0.0]
[1780467977647,65.33,67232.95,133.7,0.0,0.0,0.0]
[1780467982682,65.33,67234.56,133.7,0.0,0.0,0.0]
[1780467986710,65.33,67231.96,133.7,0.0,0.0,0.0]
[1780467991745,65.33,67231.36,133.7,0.0,0.0,0.0]
[1780467992752,65.33,67228.44,133.7,0.0,0.0,0.0]
[1780467997787,65.33,67228.44,133.7,0.0,0.0,0.0]
[1780468000808,65.33,67222.71,133.7,0.0,0.0,0.0]
[1780468003829,65.33,67225.72,133.7,0.0,0.0,0.0]
[1780468008864,65.33,67225.84,133.7,0.0,0.0,0.0]
[1780468013898,65.33,67226.65,133.7,0.0,0.0,0.0]
[1780468015913,65.33,67231.01,133.7,0.0,0.0,0.0]
[1780468018934,65.33,67234.29,133.7,0.0,0.0,0.0]
[1780468020948,65.33,67237.31,133.7,0.0,0.0,0.0]
[1780468021955,65.33,67229.27,133.7,0.0,0.0,0.0]
[1780468025983,65.33,67231.72,133.7,0.0,0.0,0.0]
[1780468026989,65.33,67234.67,133.7,0.0,0.0,0.0]
[1780468032032,65.33,67234.38,133.7,0.0,0.0,0.0]
[1780468037078,65.33,67236.8,133.7,0.0,0.0,0.0]
[1780468038078,65.33,67243.5,133.7,0.0,0.0,0.0]
[1780468043113,65.33,67242.65,133.7,0.0,0.0,0.0]
[1780468045127,65.33,67239.97,133.7,0.0,0.0,0.0]
[1780468049158,65.33,67232.38,133.7,0.0,0.0,0.0]
[1780468050165,65.33,67225.87,133.7,0.0,0.0,0.0]
[1780468051172,65.33,67229.26,133.7,0.0,0.0,0.0]
[1780468052179,65.33,67236.92,133.7,0.0,0.0,0.0]
[1780468053186,65.33,67241.51,133.7,0.0,0.0,0.0]
[1780468056206,65.33,67244.83,133.7,0.0,0.0,0.0]
[1780468059228,65.33,67247.78,133.7,0.0,0.0,0.0]
[1780468060236,65.33,67234.18,133.7,0.0,0.0,0.0]
[1780468062251,65.33,67239.02,133.7,0.0,0.0,0.0]
[1780468064266,65.33,67242.42,133.7,0.0,0.0,0.0]
[1780468068294,65.33,67245.14,133.7,0.0,0.0,0.0]
[1780468069300,65.33,67241.15,133.7,0.0,0.0,0.0]
[1780468074336,65.33,67239.89,133.7,0.0,0.0,0.0]
[1780468077357,65.33,67235.51,133.7,0.0,0.0,0.0]
[1780468078364,65.33,67229.26,133.7,0.0,0.0,0.0]
[1780468081385,65.33,67219.37,133.7,0.0,0.0,0.0]
[1780468082392,65.33,67214.65,133.7,0.0,0.0,0.0]
[1780468083399,65.33,67211.6,133.7,0.0,0.0,0.0]
[1780468088434,65.33,67204.82,133.7,0.0,0.0,0.0]
[1780468091455,65.33,67201.74,133.7,0.0,0.0,0.0]
[1780468092499,65.33,67192.07,133.7,0.0,0.0,0.0]
[1780468093482,65.33,67185.52,133.7,0.0,0.0,0.0]
[1780468096503,65.33,67182.85,133.7,0.0,0.0,0.0]
[1780468101542,65.33,67180.85,133.7,0.0,0.0,0.0]
[1780468103556,65.33,67174.06,133.7,0.0,0.0,0.0]
[1780468105570,65.33,67170.85,133.7,0.0,0.0,0.0]
[1780468108591,65.33,67167.18,133.7,0.0,0.0,0.0]
[1780468111612,65.33,67167.98,133.7,0.0,0.0,0.0]
[1780468115640,65.33,67172.11,133.7,0.0,0.0,0.0]
[1780468117654,65.33,67174.47,133.7,0.0,0.0,0.0]
[1780468122689,65.33,67174.53,133.7,0.0,0.0,0.0]
[1780468125710,65.33,67171.07,133.7,0.0,0.0,0.0]
[1780468130745,65.33,67170.68,133.7,0.0,0.0,0.0]
[1780468135780,65.33,67173.28,133.7,0.0,0.0,0.0]
[1780468139808,65.33,67170.2,133.7,0.0,0.0,0.0]
[1780468143836,65.33,67165.75,133.7,0.0,0.0,0.0]
[1780468148871,65.33,67164.78,133.7,0.0,0.0,0.0]
[1780468150885,65.33,67161.89,133.7,0.0,0.0,0.0]
[1780468152899,65.33,67152.66,133.7,0.0,0.0,0.0]
[1780468153907,65.33,67146.05,133.7,0.0,0.0,0.0]
[1780468154915,65.33,67151.73,133.7,0.0,0.0,0.0]
[1780468159949,65.33,67150.85,133.7,0.0,0.0,0.0]
[1780468164984,65.33,67153.11,133.7,0.0,0.0,0.0]
[1780468166998,65.33,67156.54,133.7,0.0,0.0,0.0]
[1780468169013,65.33,67153.64,133.7,0.0,0.0,0.0]
[1780468171027,65.33,67156.59,133.7,0.0,0.0,0.0]
[1780468176062,65.33,67159.47,133.7,0.0,0.0,0.0]
[1780468177069,65.33,67163.48,133.7,0.0,0.0,0.0]
[1780468178076,65.33,67166.21,133.7,0.0,0.0,0.0]
[1780468181097,65.33,67174.07,133.7,0.0,0.0,0.0]
[1780468182104,65.33,67180.79,133.7,0.0,0.0,0.0]
[1780468187139,65.33,67175.18,133.7,0.0,0.0,0.0]
[1780468191166,65.33,67169.55,133.7,0.0,0.0,0.0]
[1780468192173,65.33,67166.37,133.7,0.0,0.0,0.0]
[1780468194188,65.33,67162.96,133.7,0.0,0.0,0.0]
[1780468195194,65.33,67160.57,133.7,0.0,0.0,0.0]
[1780468197208,65.33,67163.31,133.7,0.0,0.0,0.0]
[1780468200230,65.33,67160.93,133.7,0.0,0.0,0.0]
[1780468201295,65.33,67149.78,133.7,0.0,0.0,0.0]
[1780468204275,65.33,67146.15,133.7,0.0,0.0,0.0]
[1780468209310,65.33,67145.05,133.7,0.0,0.0,0.0]
[1780468210318,65.33,67135.09,133.7,0.0,0.0,0.0]
[1780468212332,65.33,67143.32,133.7,0.0,0.0,0.0]
[1780468213339,65.33,67146.96,133.7,0.0,0.0,0.0]
[1780468218380,65.33,67147.98,133.7,0.0,0.0,0.0]
[1780468223415,65.33,67149.76,133.7,0.0,0.0,0.0]
[1780468225429,65.33,67144.11,133.7,0.0,0.0,0.0]
[1780468227447,65.33,67146.63,133.7,0.0,0.0,0.0]
[1780468229461,65.33,67142.93,133.7,0.0,0.0,0.0]
[1780468231475,65.33,67141.1,133.7,0.0,0.0,0.0]
[1780468235503,65.33,67138.44,133.7,0.0,0.0,0.0]
[1780468237517,65.33,67135.05,133.7,0.0,0.0,0.0]
[1780468242552,65.33,67131.39,133.7,0.0,0.0,0.0]
[1780468245574,65.33,67135.31,133.7,0.0,0.0,0.0]
[1780468250610,65.33,67137.29,133.7,0.0,0.0,0.0]
[1780468255645,65.33,67133.21,133.7,0.0,0.0,0.0]
[1780468256652,65.33,67135.7,133.7,0.0,0.0,0.0]
[1780468257659,65.33,67149.42,133.7,0.0,0.0,0.0]
[1780468259673,65.33,67143.26,133.7,0.0,0.0,0.0]
[1780468261505,65.33,67144.17,133.7,0.0,0.0,0.0]
[1780468262524,65.33,67143.61,133.7,0.0,0.0,0.0]
[1780468263701,65.33,67140.68,133.7,0.0,0.0,0.0]
[1780468268736,65.33,67139.68,133.7,0.0,0.0,0.0]
[1780468269743,65.33,67129.69,133.7,0.0,0.0,0.0]
[1780468270750,65.33,67126.92,133.7,0.0,0.0,0.0]
[1780468271757,65.33,67121.49,133.7,0.0,0.0,0.0]
[1780468272764,65.33,67114.3,133.7,0.0,0.0,0.0]
[1780468273771,65.33,67101.4,133.7,0.0,0.0,0.0]
[1780468275785,65.33,67098.62,133.7,0.0,0.0,0.0]
[1780468276792,65.33,67103.47,133.7,0.0,0.0,0.0]
[1780468277799,65.33,67109.29,133.7,0.0,0.0,0.0]
[1780468278806,65.33,67111.89,133.7,0.0,0.0,0.0]
[1780468279813,65.33,67116.54,133.7,0.0,0.0,0.0]
[1780468280820,65.33,67119.12,133.7,0.0,0.0,0.0]
[1780468281827,65.33,67133.84,133.7,0.0,0.0,0.0]
[1780468282834,65.33,67143.5,133.7,0.0,0.0,0.0]
[1780468283841,65.33,67145.93,133.7,0.0,0.0,0.0]
[1780468284853,65.33,67149.89,133.7,0.0,0.0,0.0]
[1780468289886,65.33,67152.65,133.7,0.0,0.0,0.0]
[1780468291899,65.33,67151.95,133.7,0.0,0.0,0.0]
[1780468292906,65.33,67158.59,133.7,0.0,0.0,0.0]
[1780468293914,65.33,67162.64,133.7,0.0,0.0,0.0]
[1780468297943,65.33,67158.34,133.7,0.0,0.0,0.0]
[1780468302977,65.33,67155.21,133.7,0.0,0.0,0.0]
[1780468304991,65.33,67151.12,133.7,0.0,0.0,0.0]
[1780468305998,65.33,67155.04,133.7,0.0,0.0,0.0]
[1780468308013,65.33,67158.91,133.7,0.0,0.0,0.0]
[1780468313048,65.33,67159.86,133.7,0.0,0.0,0.0]
[1780468318083,65.33,67161.45,133.7,0.0,0.0,0.0]
[1780468323118,65.33,67160.21,133.7,0.0,0.0,0.0]
[1780468324125,65.33,67155.89,133.7,0.0,0.0,0.0]
[1780468329160,65.33,67153.45,133.7,0.0,0.0,0.0]
[1780468334195,65.33,67153.43,133.7,0.0,0.0,0.0]
[1780468339237,65.33,67153.34,133.7,0.0,0.0,0.0]
[1780468344273,65.33,67154.75,133.7,0.0,0.0,0.0]
[1780468349307,65.33,67154.84,133.7,0.0,0.0,0.0]
[1780468351322,65.33,67154.59,133.7,0.0,0.0,0.0]
[1780468352329,65.33,67157.78,133.7,0.0,0.0,0.0]
[1780468353336,65.33,67160.27,133.7,0.0,0.0,0.0]
[1780468358372,65.33,67160.64,133.7,0.0,0.0,0.0]
[1780468360386,65.33,67163.78,133.7,0.0,0.0,0.0]
[1780468361393,65.33,67166.7,133.7,0.0,0.0,0.0]
[1780468366428,65.33,67165.1,133.7,0.0,0.0,0.0]
[1780468370471,65.33,67171.37,133.7,0.0,0.0,0.0]
[1780468371470,65.33,67183.83,133.7,0.0,0.0,0.0]
[1780468372477,65.33,67189.08,133.7,0.0,0.0,0.0]
[1780468374491,65.33,67192.48,133.7,0.0,0.0,0.0]
[1780468375497,65.33,67194.85,133.7,0.0,0.0,0.0]
[1780468378519,65.33,67198.77,133.7,0.0,0.0,0.0]
[1780468379526,65.33,67208.82,133.7,0.0,0.0,0.0]
[1780468380533,65.33,67212.01,133.7,0.0,0.0,0.0]
[1780468385568,65.33,67212.37,133.7,0.0,0.0,0.0]
[1780468387588,65.33,67224.1,133.7,0.0,0.0,0.0]
[1780468389613,65.33,67216.97,133.7,0.0,0.0,0.0]
[1780468390612,65.33,67206.38,133.7,0.0,0.0,0.0]
[1780468391619,65.33,67203.51,133.7,0.0,0.0,0.0]
[1780468393635,65.33,67198.06,133.7,0.0,0.0,0.0]
[1780468396656,65.33,67208.37,133.7,0.0,0.0,0.0]
[1780468400684,65.33,67216.76,133.7,0.0,0.0,0.0]
[1780468401691,65.33,67223.78,133.7,0.0,0.0,0.0]
[1780468406924,65.33,67225.21,133.7,0.0,0.0,0.0]
[1780468406946,65.33,67236.65,133.7,0.0,0.0,0.0]
[1780468408740,65.33,67243.63,133.7,0.0,0.0,0.0]
[1780468410754,65.33,67246.43,133.7,0.0,0.0,0.0]
[1780468411761,65.33,67246.5,133.7,0.0,0.0,0.0]
[1780468413775,65.33,67242.81,133.7,0.0,0.0,0.0]
[1780468416803,65.33,67246.75,133.7,0.0,0.0,0.0]
[1780468419841,65.33,67252.96,133.7,0.0,0.0,0.0]
[1780468424876,65.33,67252.87,133.7,0.0,0.0,0.0]
[1780468425883,65.33,67264.62,133.7,0.0,0.0,0.0]
[1780468429375,65.33,67274.93,133.7,0.0,0.0,0.0]
[1780468430919,65.33,67271.69,133.7,0.0,0.0,0.0]
[1780468435954,65.33,67271.32,133.7,0.0,0.0,0.0]
[1780468437968,65.33,67277.05,133.7,0.0,0.0,0.0]
[1780468438975,65.33,67281.33,133.7,0.0,0.0,0.0]
[1780468441008,65.33,67285.96,133.7,0.0,0.0,0.0]
[1780468442014,65.33,67283.23,133.7,0.0,0.0,0.0]
[1780468443021,65.33,67279.32,133.7,0.0,0.0,0.0]
[1780468444028,65.33,67283.86,133.7,0.0,0.0,0.0]
[1780468446042,65.33,67286.66,133.7,0.0,0.0,0.0]
[1780468447048,65.33,67290.04,133.7,0.0,0.0,0.0]
[1780468449065,65.33,67296.25,133.7,0.0,0.0,0.0]
[1780468450070,65.33,67298.82,133.7,0.0,0.0,0.0]
[1780468451077,65.33,67301.45,133.7,0.0,0.0,0.0]
[1780468454103,65.33,67298.56,133.7,0.0,0.0,0.0]
[1780468456113,65.33,67303.08,133.7,0.0,0.0,0.0]
[1780468458139,65.33,67299.88,133.7,0.0,0.0,0.0]
[1780468461160,65.33,67292.47,133.7,0.0,0.0,0.0]
[1780468462167,65.33,67288.35,133.7,0.0,0.0,0.0]
[1780468464181,65.33,67297.33,133.7,0.0,0.0,0.0]
[1780468465195,65.33,67299.72,133.7,0.0,0.0,0.0]
[1780468470230,65.33,67303.44,133.7,0.0,0.0,0.0]
[1780468471238,65.33,67309.85,133.7,0.0,0.0,0.0]
[1780468473255,65.33,67307.03,133.7,0.0,0.0,0.0]
[1780468474258,65.33,67302.93,133.7,0.0,0.0,0.0]
[1780468475265,65.33,67305.3,133.7,0.0,0.0,0.0]
[1780468477279,65.33,67310.06,133.7,0.0,0.0,0.0]
[1780468478286,65.33,67314.24,133.7,0.0,0.0,0.0]
[1780468480299,65.33,67319.59,133.7,0.0,0.0,0.0]
[1780468482314,65.33,67329.76,133.7,0.0,0.0,0.0]
[1780468484328,65.33,67334.16,133.7,0.0,0.0,0.0]
[1780468485335,65.33,67340.35,133.7,0.0,0.0,0.0]
[1780468486342,65.33,67345.1,133.7,0.0,0.0,0.0]
[1780468487350,65.33,67338.41,133.7,0.0,0.0,0.0]
[1780468489363,65.33,67340.71,133.7,0.0,0.0,0.0]
[1780468490370,65.33,67348.53,133.7,0.0,0.0,0.0]
[1780468491377,65.33,67355.6,133.7,0.0,0.0,0.0]
[1780468496412,65.33,67356.12,133.7,0.0,0.0,0.0]
[1780468497419,65.33,67360.47,133.7,0.0,0.0,0.0]
[1780468500467,65.33,67366.44,133.7,0.0,0.0,0.0]
[1780468501471,65.33,67363.98,133.7,0.0,0.0,0.0]
[1780468502478,65.33,67357.67,133.7,0.0,0.0,0.0]
[1780468503499,65.33,67360.68,133.7,0.0,0.0,0.0]
[1780468506517,65.33,67365.32,133.7,0.0,0.0,0.0]
[1780468511552,65.33,67360.08,133.7,0.0,0.0,0.0]
[1780468513566,65.33,67363.18,133.7,0.0,0.0,0.0]
[1780468515580,65.33,67349.63,133.7,0.0,0.0,0.0]
[1780468516587,65.33,67333.75,133.7,0.0,0.0,0.0]
[1780468517594,65.33,67321.48,133.7,0.0,0.0,0.0]
[1780468518601,65.33,67316.57,133.7,0.0,0.0,0.0]
[1780468519608,65.33,67314.09,133.7,0.0,0.0,0.0]
[1780468521622,65.33,67321.6,133.7,0.0,0.0,0.0]
[1780468523637,65.33,67328.47,133.7,0.0,0.0,0.0]
[1780468524671,65.33,67333.27,133.7,0.0,0.0,0.0]
[1780468528684,65.33,67335.58,133.7,0.0,0.0,0.0]
[1780468530699,65.33,67337.92,133.7,0.0,0.0,0.0]
[1780468531714,65.33,67338.72,133.7,0.0,0.0,0.0]
[1780468532717,65.33,67342.07,133.7,0.0,0.0,0.0]
[1780468534736,65.33,67348.37,133.7,0.0,0.0,0.0]
[1780468535824,65.33,67355.88,133.7,0.0,0.0,0.0]
[1780468536751,65.33,67369.05,133.7,0.0,0.0,0.0]
[1780468540896,65.33,67371.51,133.7,0.0,0.0,0.0]
[1780468542517,65.33,67344.21,133.7,0.0,0.0,0.0]
[1780468542796,65.33,67341.68,133.7,0.0,0.0,0.0]
[1780468547832,65.33,67341.06,133.7,0.0,0.0,0.0]
[1780468549846,65.33,67337.12,133.7,0.0,0.0,0.0]
[1780468550853,65.33,67331.6,133.7,0.0,0.0,0.0]
[1780468555888,65.33,67329.36,133.7,0.0,0.0,0.0]
[1780468556895,65.33,67325.84,133.7,0.0,0.0,0.0]
[1780468558909,65.33,67329.07,133.7,0.0,0.0,0.0]
[1780468563944,65.33,67329.29,133.7,0.0,0.0,0.0]
[1780468565957,65.33,67336.26,133.7,0.0,0.0,0.0]
[1780468566965,65.33,67344.71,133.7,0.0,0.0,0.0]
[1780468567972,65.33,67350.96,133.7,0.0,0.0,0.0]
[1780468568979,65.33,67346.11,133.7,0.0,0.0,0.0]
[1780468569986,65.33,67338.94,133.7,0.0,0.0,0.0]
[1780468570993,65.33,67332.83,133.7,0.0,0.0,0.0]
[1780468576028,65.33,67333.66,133.7,0.0,0.0,0.0]
[1780468578053,65.33,67341.47,133.7,0.0,0.0,0.0]
[1780468579056,65.33,67353.78,133.7,0.0,0.0,0.0]
[1780468580067,65.33,67357.42,133.7,0.0,0.0,0.0]
[1780468581073,65.33,67363.25,133.7,0.0,0.0,0.0]
[1780468584094,65.33,67359.59,133.7,0.0,0.0,0.0]
[1780468586108,65.33,67362.07,133.7,0.0,0.0,0.0]
[1780468590136,65.33,67358.8,133.7,0.0,0.0,0.0]
[1780468591143,65.33,67354.75,133.7,0.0,0.0,0.0]
[1780468593157,65.33,67347.59,133.7,0.0,0.0,0.0]
[1780468594163,65.33,67343.72,133.7,0.0,0.0,0.0]
[1780468599199,65.33,67347.67,133.7,0.0,0.0,0.0]
[1780468604234,65.33,67353.12,133.7,0.0,0.0,0.0]
[1780468605241,65.33,67362.51,133.7,0.0,0.0,0.0]
[1780468608262,65.33,67372.45,133.7,0.0,0.0,0.0]
[1780468609269,65.33,67376.5,133.7,0.0,0.0,0.0]
[1780468613297,65.33,67369.28,133.7,0.0,0.0,0.0]
[1780468614303,65.33,67365.72,133.7,0.0,0.0,0.0]
[1780468619338,65.33,67367.54,133.7,0.0,0.0,0.0]
[1780468623367,65.33,67361.94,133.7,0.0,0.0,0.0]
[1780468624374,65.33,67359.48,133.7,0.0,0.0,0.0]
[1780468628402,65.33,67361.83,133.7,0.0,0.0,0.0]
[1780468629409,65.33,67369.61,133.7,0.0,0.0,0.0]
[1780468631423,65.33,67366.07,133.7,0.0,0.0,0.0]
[1780468632430,65.33,67363.6,133.7,0.0,0.0,0.0]
[1780468635451,65.33,67368.47,133.7,0.0,0.0,0.0]
[1780468640487,65.33,67358.68,133.7,0.0,0.0,0.0]
[1780468641494,65.33,67353.22,133.7,0.0,0.0,0.0]
[1780468642503,65.33,67347.48,133.7,0.0,0.0,0.0]
[1780468647536,65.33,67346.62,133.7,0.0,0.0,0.0]
[1780468649550,65.33,67349.94,133.7,0.0,0.0,0.0]
[1780468651564,65.33,67352.35,133.7,0.0,0.0,0.0]
[1780468656599,65.33,67359.66,133.7,0.0,0.0,0.0]
[1780468657606,65.33,67363.2,133.7,0.0,0.0,0.0]
[1780468659620,65.33,67369.91,133.7,0.0,0.0,0.0]
[1780468660627,65.33,67372.45,133.7,0.0,0.0,0.0]
[1780468665662,65.33,67373.93,133.7,0.0,0.0,0.0]
[1780468670697,65.33,67370.57,133.7,0.0,0.0,0.0]
[1780468672711,65.33,67367.28,133.7,0.0,0.0,0.0]
[1780468673719,65.33,67353.35,133.7,0.0,0.0,0.0]
[1780468674725,65.33,67345.72,133.7,0.0,0.0,0.0]
[1780468675732,65.33,67341.23,133.7,0.0,0.0,0.0]
[1780468678753,65.33,67337.95,133.7,0.0,0.0,0.0]
[1780468680767,65.33,67343.56,133.7,0.0,0.0,0.0]
[1780468681774,65.33,67349.77,133.7,0.0,0.0,0.0]
[1780468682781,65.33,67344.15,133.7,0.0,0.0,0.0]
[1780468683788,65.33,67340.96,133.7,0.0,0.0,0.0]
[1780468684795,65.33,67343.82,133.7,0.0,0.0,0.0]
[1780468689830,65.33,67335.7,133.7,0.0,0.0,0.0]
[1780468691845,65.33,67332.72,133.7,0.0,0.0,0.0]
[1780468693858,65.33,67335.25,133.7,0.0,0.0,0.0]
[1780468696881,65.33,67344.09,133.7,0.0,0.0,0.0]
[1780468698895,65.33,67355.27,133.7,0.0,0.0,0.0]
[1780468699905,65.33,67364.19,133.7,0.0,0.0,0.0]
[1780468700909,65.33,67370.47,133.7,0.0,0.0,0.0]
[1780468702926,65.33,67365.57,133.7,0.0,0.0,0.0]
[1780468703933,65.33,67363.11,133.7,0.0,0.0,0.0]
[1780468706958,65.33,67359.57,133.7,0.0,0.0,0.0]
[1780468707965,65.33,67362.04,133.7,0.0,0.0,0.0]
[1780468712002,65.33,67361.37,133.7,0.0,0.0,0.0]
[1780468713009,65.33,67359.08,133.7,0.0,0.0,0.0]
[1780468714017,65.33,67363.06,133.7,0.0,0.0,0.0]
[1780468715036,65.33,67365.75,133.7,0.0,0.0,0.0]
[1780468716032,65.33,67369.33,133.7,0.0,0.0,0.0]
[1780468718046,65.33,67371.68,133.7,0.0,0.0,0.0]
[1780468719679,65.33,67371.68,133.7,0.0,0.0,0.0]
[1780468720060,65.33,67374.36,133.7,0.0,0.0,0.0]
[1780468721068,65.33,67378.97,133.7,0.0,0.0,0.0]
[1780468722930,65.33,67378.97,133.7,0.0,0.0,0.0]
[1780468722075,65.33,67373.67,133.7,0.0,0.0,0.0]
[1780468724088,65.33,67369.66,133.7,0.0,0.0,0.0]
[1780468725095,65.33,67365.62,133.7,0.0,0.0,0.0]
[1780468726102,65.33,67362.71,133.7,0.0,0.0,0.0]
[1780468731136,65.33,67362.07,133.7,0.0,0.0,0.0]
[1780468732144,65.33,67364.76,133.7,0.0,0.0,0.0]
[1780468737179,65.33,67369.96,133.7,0.0,0.0,0.0]
[1780468738186,65.33,67372.51,133.7,0.0,0.0,0.0]
[1780468739193,65.33,67383.0,133.7,0.0,0.0,0.0]
[1780468742215,65.33,67378.53,133.7,0.0,0.0,0.0]
[1780468744229,65.33,67373.7,133.7,0.0,0.0,0.0]
[1780468746243,65.33,67377.07,133.7,0.0,0.0,0.0]
[1780468750271,65.33,67380.04,133.7,0.0,0.0,0.0]
[1780468754298,65.33,67373.99,133.7,0.0,0.0,0.0]
[1780468755306,65.33,67367.12,133.7,0.0,0.0,0.0]
[1780468756313,65.33,67362.18,133.7,0.0,0.0,0.0]
[1780468759334,65.33,67359.55,133.7,0.0,0.0,0.0]
[1780468762362,65.33,67374.5,133.7,0.0,0.0,0.0]
[1780468763364,65.33,67385.43,133.7,0.0,0.0,0.0]
[1780468765378,65.33,67392.0,133.7,0.0,0.0,0.0]
[1780468766385,65.33,67402.4,133.7,0.0,0.0,0.0]
[1780468768586,65.33,67409.51,133.7,0.0,0.0,0.0]
[1780468771420,65.33,67414.81,133.7,0.0,0.0,0.0]
[1780468772427,65.33,67419.21,133.7,0.0,0.0,0.0]
[1780468773434,65.33,67422.22,133.7,0.0,0.0,0.0]
[1780468774441,65.33,67418.4,133.7,0.0,0.0,0.0]
[1780468777462,65.33,67415.76,133.7,0.0,0.0,0.0]
[1780468778471,65.33,67401.43,133.7,0.0,0.0,0.0]
[1780468779477,65.33,67393.9,133.7,0.0,0.0,0.0]
[1780468780484,65.33,67388.01,133.7,0.0,0.0,0.0]
[1780468782498,65.33,67380.82,133.7,0.0,0.0,0.0]
[1780468783505,65.33,67378.45,133.7,0.0,0.0,0.0]
[1780468785519,65.33,67383.85,133.7,0.0,0.0,0.0]
[1780468786526,65.33,67396.3,133.7,0.0,0.0,0.0]
[1780468790554,65.33,67404.67,133.7,0.0,0.0,0.0]
[1780468793575,65.33,67401.61,133.7,0.0,0.0,0.0]
[1780468794583,65.33,67397.24,133.7,0.0,0.0,0.0]
[1780468796596,65.33,67394.15,133.7,0.0,0.0,0.0]
[1780468798610,65.33,67398.21,133.7,0.0,0.0,0.0]
[1780468799617,65.33,67402.87,133.7,0.0,0.0,0.0]
[1780468802638,65.33,67398.0,133.7,0.0,0.0,0.0]
[1780468803648,65.33,67394.75,133.7,0.0,0.0,0.0]
[1780468804654,65.33,67383.37,133.7,0.0,0.0,0.0]
[1780468805662,65.33,67387.0,133.7,0.0,0.0,0.0]
[1780468806668,65.33,67391.38,133.7,0.0,0.0,0.0]
[1780468809690,65.33,67388.88,133.7,0.0,0.0,0.0]
[1780468812711,65.33,67385.81,133.7,0.0,0.0,0.0]
[1780468813718,65.33,67373.54,133.7,0.0,0.0,0.0]
[1780468814728,65.33,67368.53,133.7,0.0,0.0,0.0]
[1780468815733,65.33,67365.01,133.7,0.0,0.0,0.0]
[1780468820768,65.33,67367.14,133.7,0.0,0.0,0.0]
[1780468825803,65.33,67367.03,133.7,0.0,0.0,0.0]
[1780468828826,65.33,67372.32,133.7,0.0,0.0,0.0]
[1780468829832,65.33,67377.02,133.7,0.0,0.0,0.0]
[1780468830839,65.33,67379.48,133.7,0.0,0.0,0.0]
[1780468831846,65.33,67379.11,133.7,0.0,0.0,0.0]
[1780468832853,65.33,67383.73,133.7,0.0,0.0,0.0]
[1780468833877,65.33,67385.95,133.7,0.0,0.0,0.0]
[1780468835883,65.33,67383.27,133.7,0.0,0.0,0.0]
[1780468836890,65.33,67386.0,133.7,0.0,0.0,0.0]
[1780468841924,65.33,67399.94,133.7,0.0,0.0,0.0]
[1780468842932,65.33,67394.2,133.7,0.0,0.0,0.0]
[1780468843939,65.33,67391.4,133.7,0.0,0.0,0.0]
[1780468846960,65.33,67394.02,133.7,0.0,0.0,0.0]
[1780468847967,65.33,67397.38,133.7,0.0,0.0,0.0]
[1780468849981,65.33,67385.44,133.7,0.0,0.0,0.0]
[1780468853002,65.33,67392.72,133.7,0.0,0.0,0.0]
[1780468854009,65.33,67395.96,133.7,0.0,0.0,0.0]
[1780468855016,65.33,67401.66,133.7,0.0,0.0,0.0]
[1780468857030,65.33,67399.12,133.7,0.0,0.0,0.0]
[1780468862065,65.33,67397.04,133.7,0.0,0.0,0.0]
[1780468867100,65.33,67398.5,133.7,0.0,0.0,0.0]
[1780468872584,65.33,67396.91,133.7,0.0,0.0,0.0]
[1780468873465,65.33,67397.12,133.7,0.0,0.0,0.0]
[1780468873555,65.33,67385.38,133.7,0.0,0.0,0.0]
[1780468874149,65.33,67381.76,133.7,0.0,0.0,0.0]
[1780468879187,65.33,67380.13,133.7,0.0,0.0,0.0]
[1780468884223,65.33,67378.28,133.7,0.0,0.0,0.0]
[1780468887244,65.33,67375.64,133.7,0.0,0.0,0.0]
[1780468891272,65.33,67375.48,133.7,0.0,0.0,0.0]
[1780468896314,65.33,67367.58,133.7,0.0,0.0,0.0]
[1780468897321,65.33,67353.87,133.7,0.0,0.0,0.0]
[1780468898328,65.33,67348.6,133.7,0.0,0.0,0.0]
[1780468900342,65.33,67351.98,133.7,0.0,0.0,0.0]
[1780468901349,65.33,67354.18,133.7,0.0,0.0,0.0]
[1780468904370,65.33,67350.11,133.7,0.0,0.0,0.0]
[1780468906384,65.33,67347.58,133.7,0.0,0.0,0.0]
[1780468911420,65.33,67346.51,133.7,0.0,0.0,0.0]
[1780468914442,65.33,67343.94,133.7,0.0,0.0,0.0]
[1780468917463,65.33,67341.26,133.7,0.0,0.0,0.0]
[1780468920484,65.33,67337.36,133.7,0.0,0.0,0.0]
[1780468922498,65.33,67332.19,133.7,0.0,0.0,0.0]
[1780468923505,65.33,67329.83,133.7,0.0,0.0,0.0]
[1780468926526,65.33,67327.2,133.7,0.0,0.0,0.0]
[1780468931561,65.33,67330.21,133.7,0.0,0.0,0.0]
[1780468934582,65.33,67325.84,133.7,0.0,0.0,0.0]
[1780468937603,65.33,67332.53,133.7,0.0,0.0,0.0]
[1780468939617,65.33,67337.36,133.7,0.0,0.0,0.0]
[1780468943646,65.33,67321.07,133.7,0.0,0.0,0.0]
[1780468944653,65.33,67313.9,133.7,0.0,0.0,0.0]
[1780468946668,65.33,67316.2,133.7,0.0,0.0,0.0]
[1780468951706,65.33,67310.31,133.7,0.0,0.0,0.0]
[1780468952712,65.33,67306.13,133.7,0.0,0.0,0.0]
[1780468956740,65.33,67301.89,133.7,0.0,0.0,0.0]
[1780468959761,65.33,67297.67,133.7,0.0,0.0,0.0]
[1780468960768,65.33,67293.86,133.7,0.0,0.0,0.0]
[1780468961776,65.33,67298.62,133.7,0.0,0.0,0.0]
[1780468962782,65.33,67303.05,133.7,0.0,0.0,0.0]
[1780468967817,65.33,67300.4,133.7,0.0,0.0,0.0]
[1780468969830,65.33,67297.89,133.7,0.0,0.0,0.0]
[1780468971845,65.33,67295.29,133.7,0.0,0.0,0.0]
[1780468976881,65.33,67290.53,133.7,0.0,0.0,0.0]
[1780468981917,65.33,67287.73,133.7,0.0,0.0,0.0]
[1780468982924,65.33,67284.09,133.7,0.0,0.0,0.0]
[1780468987959,65.33,67284.06,133.7,0.0,0.0,0.0]
[1780468989973,65.33,67281.07,133.7,0.0,0.0,0.0]
[1780468990980,65.33,67275.37,133.7,0.0,0.0,0.0]
[1780468991987,65.33,67269.65,133.7,0.0,0.0,0.0]
[1780468994148,65.33,67267.23,133.7,0.0,0.0,0.0]
[1780468997025,65.33,67282.54,133.7,0.0,0.0,0.0]
[1780468998032,65.33,67288.69,133.7,0.0,0.0,0.0]
[1780469002060,65.33,67284.66,133.7,0.0,0.0,0.0]
[1780469007095,65.33,67282.95,133.7,0.0,0.0,0.0]
[1780469009150,65.33,67262.68,133.7,0.0,0.0,0.0]
[1780469010148,65.33,67253.73,133.7,0.0,0.0,0.0]
[1780469011154,65.33,67265.12,133.7,0.0,0.0,0.0]
[1780469016190,65.33,67263.39,133.7,0.0,0.0,0.0]
[1780469020255,65.33,67268.25,133.7,0.0,0.0,0.0]
[1780469023275,65.33,67265.32,133.7,0.0,0.0,0.0]
[1780469028311,65.33,67265.82,133.7,0.0,0.0,0.0]
[1780469030325,65.33,67268.09,133.7,0.0,0.0,0.0]
[1780469032344,65.33,67270.61,133.7,0.0,0.0,0.0]
[1780469033351,65.33,67265.19,133.7,0.0,0.0,0.0]
[1780469034359,65.33,67259.3,133.7,0.0,0.0,0.0]
[1780469038704,65.33,67250.73,133.7,0.0,0.0,0.0]
[1780469039395,65.33,67248.58,133.7,0.0,0.0,0.0]
[1780469041408,65.33,67246.01,133.7,0.0,0.0,0.0]
[1780469042415,65.33,67248.92,133.7,0.0,0.0,0.0]
[1780469043422,65.33,67251.33,133.7,0.0,0.0,0.0]
[1780469048458,65.33,67253.07,133.7,0.0,0.0,0.0]
[1780469053492,65.33,67254.92,133.7,0.0,0.0,0.0]
[1780469056513,65.33,67248.94,133.7,0.0,0.0,0.0]
[1780469057520,65.33,67246.68,133.7,0.0,0.0,0.0]
[1780469062555,65.33,67247.02,133.7,0.0,0.0,0.0]
[1780469064569,65.33,67243.83,133.7,0.0,0.0,0.0]
[1780469066584,65.33,67241.57,133.7,0.0,0.0,0.0]
[1780469070612,65.33,67234.27,133.7,0.0,0.0,0.0]
[1780469071619,65.33,67232.81,133.7,0.0,0.0,0.0]
[1780469074640,65.33,67229.82,133.7,0.0,0.0,0.0]
[1780469075647,65.33,67227.21,133.7,0.0,0.0,0.0]
[1780469076654,65.33,67218.77,133.7,0.0,0.0,0.0]
[1780469077661,65.33,67224.94,133.7,0.0,0.0,0.0]
[1780469078668,65.33,67228.88,133.7,0.0,0.0,0.0]
[1780469080708,65.33,67233.58,133.7,0.0,0.0,0.0]
[1780469082732,65.33,67231.01,133.7,0.0,0.0,0.0]
[1780469083732,65.33,67227.82,133.7,0.0,0.0,0.0]
[1780469085746,65.33,67221.61,133.7,0.0,0.0,0.0]
[1780469087760,65.33,67226.24,133.7,0.0,0.0,0.0]
[1780469088767,65.33,67229.2,133.7,0.0,0.0,0.0]
[1780469093802,65.33,67227.86,133.7,0.0,0.0,0.0]
[1780469096823,65.33,67224.5,133.7,0.0,0.0,0.0]
[1780469099844,65.33,67226.71,133.7,0.0,0.0,0.0]
[1780469100854,65.33,67237.38,133.7,0.0,0.0,0.0]
[1780469102029,65.33,67247.17,133.7,0.0,0.0,0.0]
[1780469102880,65.33,67249.85,133.7,0.0,0.0,0.0]
[1780469103888,65.33,67243.72,133.7,0.0,0.0,0.0]
[1780469105901,65.33,67238.08,133.7,0.0,0.0,0.0]
[1780469106908,65.33,67234.11,133.7,0.0,0.0,0.0]
[1780469108922,65.33,67228.56,133.7,0.0,0.0,0.0]
[1780469109929,65.33,67220.91,133.7,0.0,0.0,0.0]
[1780469112950,65.33,67215.0,133.7,0.0,0.0,0.0]
[1780469113957,65.33,67210.18,133.7,0.0,0.0,0.0]
[1780469115971,65.33,67205.43,133.7,0.0,0.0,0.0]
[1780469119007,65.33,67200.18,133.7,0.0,0.0,0.0]
[1780469120019,65.33,67194.7,133.7,0.0,0.0,0.0]
[1780469121022,65.33,67187.72,133.7,0.0,0.0,0.0]
[1780469122029,65.33,67184.63,133.7,0.0,0.0,0.0]
[1780469125051,65.33,67178.02,133.7,0.0,0.0,0.0]
[1780469126322,65.33,67173.33,133.7,0.0,0.0,0.0]
[1780469127065,65.33,67169.44,133.7,0.0,0.0,0.0]
[1780469128072,65.33,67166.68,133.7,0.0,0.0,0.0]
[1780469129079,65.33,67160.27,133.7,0.0,0.0,0.0]
[1780469131094,65.33,67151.61,133.7,0.0,0.0,0.0]
[1780469132100,65.33,67145.83,133.7,0.0,0.0,0.0]
[1780469133107,65.33,67139.25,133.7,0.0,0.0,0.0]
[1780469134114,65.33,67143.84,133.7,0.0,0.0,0.0]
[1780469136145,65.33,67136.73,133.7,0.0,0.0,0.0]
[1780469137157,65.33,67144.04,133.7,0.0,0.0,0.0]
[1780469138153,65.33,67141.27,133.7,0.0,0.0,0.0]
[1780469139164,65.33,67131.09,133.7,0.0,0.0,0.0]
[1780469141183,65.33,67134.3,133.7,0.0,0.0,0.0]
[1780469142206,65.33,67127.04,133.7,0.0,0.0,0.0]
[1780469143202,65.33,67133.2,133.7,0.0,0.0,0.0]
[1780469145216,65.33,67127.71,133.7,0.0,0.0,0.0]
[1780469146237,65.33,67122.84,133.7,0.0,0.0,0.0]
[1780469148246,65.33,67125.11,133.7,0.0,0.0,0.0]
[1780469149253,65.33,67131.84,133.7,0.0,0.0,0.0]
[1780469150260,65.33,67134.5,133.7,0.0,0.0,0.0]
[1780469152274,65.33,67132.03,133.7,0.0,0.0,0.0]
[1780469153281,65.33,67135.42,133.7,0.0,0.0,0.0]
[1780469154288,65.33,67142.11,133.7,0.0,0.0,0.0]
[1780469157309,65.33,67144.57,133.7,0.0,0.0,0.0]
[1780469158316,65.33,67141.89,133.7,0.0,0.0,0.0]
[1780469159323,65.33,67139.76,133.7,0.0,0.0,0.0]
[1780469162344,65.33,67143.79,133.7,0.0,0.0,0.0]
[1780469163351,65.33,67146.4,133.7,0.0,0.0,0.0]
[1780469165372,65.33,67139.97,133.7,0.0,0.0,0.0]
[1780469166379,65.33,67136.74,133.7,0.0,0.0,0.0]
[1780469167386,65.33,67134.01,133.7,0.0,0.0,0.0]
[1780469170409,65.33,67128.17,133.7,0.0,0.0,0.0]
[1780469171416,65.33,67131.21,133.7,0.0,0.0,0.0]
[1780469176451,65.33,67128.52,133.7,0.0,0.0,0.0]
[1780469177459,65.33,67122.0,133.7,0.0,0.0,0.0]
[1780469179472,65.33,67125.97,133.7,0.0,0.0,0.0]
[1780469180479,65.33,67133.17,133.7,0.0,0.0,0.0]
[1780469185515,65.33,67132.9,133.7,0.0,0.0,0.0]
[1780469187528,65.33,67136.13,133.7,0.0,0.0,0.0]
[1780469189542,65.33,67133.74,133.7,0.0,0.0,0.0]
[1780469191557,65.33,67134.32,133.7,0.0,0.0,0.0]
[1780469195587,65.33,67141.41,133.7,0.0,0.0,0.0]
[1780469196592,65.33,67144.5,133.7,0.0,0.0,0.0]
[1780469198606,65.33,67138.47,133.7,0.0,0.0,0.0]
[1780469199613,65.33,67146.24,133.7,0.0,0.0,0.0]
[1780469200620,65.33,67149.75,133.7,0.0,0.0,0.0]
[1780469201627,65.33,67153.77,133.7,0.0,0.0,0.0]
[1780469203642,65.33,67149.64,133.7,0.0,0.0,0.0]
[1780469206684,65.33,67137.58,133.7,0.0,0.0,0.0]
[1780469207674,65.33,67130.33,133.7,0.0,0.0,0.0]
[1780469211702,65.33,67133.05,133.7,0.0,0.0,0.0]
[1780469212746,65.33,67142.93,133.7,0.0,0.0,0.0]
[1780469213738,65.33,67147.56,133.7,0.0,0.0,0.0]
[1780469216759,65.33,67139.76,133.7,0.0,0.0,0.0]
[1780469217790,65.33,67143.66,133.7,0.0,0.0,0.0]
[1780469218778,65.33,67135.36,133.7,0.0,0.0,0.0]
[1780469220796,65.33,67132.69,133.7,0.0,0.0,0.0]
[1780469221799,65.33,67129.14,133.7,0.0,0.0,0.0]
[1780469222806,65.33,67137.97,133.7,0.0,0.0,0.0]
[1780469224820,65.33,67131.36,133.7,0.0,0.0,0.0]
[1780469226851,65.33,67124.49,133.7,0.0,0.0,0.0]
[1780469231887,65.33,67132.93,133.7,0.0,0.0,0.0]
[1780469232894,65.33,67138.47,133.7,0.0,0.0,0.0]
[1780469236930,65.33,67141.3,133.7,0.0,0.0,0.0]
[1780469240958,65.33,67145.61,133.7,0.0,0.0,0.0]
[1780469242979,65.33,67148.8,133.7,0.0,0.0,0.0]
[1780469245998,65.33,67153.98,133.7,0.0,0.0,0.0]
[1780469251034,65.33,67154.12,133.7,0.0,0.0,0.0]
[1780469253047,65.33,67151.86,133.7,0.0,0.0,0.0]
[1780469254055,65.33,67145.07,133.7,0.0,0.0,0.0]
[1780469255062,65.33,67142.41,133.7,0.0,0.0,0.0]
[1780469260097,65.33,67137.19,133.7,0.0,0.0,0.0]
[1780469264125,65.33,67130.58,133.7,0.0,0.0,0.0]
[1780469268153,65.33,67134.33,133.7,0.0,0.0,0.0]
[1780469271173,65.33,67142.06,133.7,0.0,0.0,0.0]
[1780469272181,65.33,67144.5,133.7,0.0,0.0,0.0]
[1780469274210,65.33,67149.33,133.7,0.0,0.0,0.0]
[1780469280242,65.33,67150.97,133.7,0.0,0.0,0.0]
[1780469282256,65.33,67147.34,133.7,0.0,0.0,0.0]
[1780469283263,65.33,67150.24,133.7,0.0,0.0,0.0]
[1780469284270,65.33,67152.53,133.7,0.0,0.0,0.0]
[1780469289315,65.33,67151.5,133.7,0.0,0.0,0.0]
[1780469294350,65.33,67149.92,133.7,0.0,0.0,0.0]
[1780469297371,65.33,67154.96,133.7,0.0,0.0,0.0]
[1780469298378,65.33,67165.33,133.7,0.0,0.0,0.0]
[1780469299384,65.33,67169.15,133.7,0.0,0.0,0.0]
[1780469300395,65.33,67173.38,133.7,0.0,0.0,0.0]
[1780469302406,65.33,67181.73,133.7,0.0,0.0,0.0]
[1780469307441,65.33,67183.62,133.7,0.0,0.0,0.0]
[1780469310462,65.33,67186.23,133.7,0.0,0.0,0.0]
[1780469311469,65.33,67182.85,133.7,0.0,0.0,0.0]
[1780469314490,65.33,67185.37,133.7,0.0,0.0,0.0]
[1780469319525,65.33,67180.7,133.7,0.0,0.0,0.0]
[1780469322550,65.33,67185.68,133.7,0.0,0.0,0.0]
[1780469323558,65.33,67188.51,133.7,0.0,0.0,0.0]
[1780469325572,65.33,67184.91,133.7,0.0,0.0,0.0]
[1780469330607,65.33,67184.04,133.7,0.0,0.0,0.0]
[1780469335642,65.33,67190.45,133.7,0.0,0.0,0.0]
[1780469336649,65.33,67194.69,133.7,0.0,0.0,0.0]
[1780469337656,65.33,67197.61,133.7,0.0,0.0,0.0]
[1780469341687,65.33,67184.3,133.7,0.0,0.0,0.0]
[1780469344708,65.33,67170.1,133.7,0.0,0.0,0.0]
[1780469345714,65.33,67166.35,133.7,0.0,0.0,0.0]
[1780469346721,65.33,67169.79,133.7,0.0,0.0,0.0]
[1780469348735,65.33,67166.71,133.7,0.0,0.0,0.0]
[1780469350749,65.33,67162.67,133.7,0.0,0.0,0.0]
[1780469351756,65.33,67160.51,133.7,0.0,0.0,0.0]
[1780469353770,65.33,67163.32,133.7,0.0,0.0,0.0]
[1780469355784,65.33,67167.72,133.7,0.0,0.0,0.0]
[1780469360818,65.33,67170.28,133.7,0.0,0.0,0.0]
[1780469366862,65.33,67173.04,133.7,0.0,0.0,0.0]
[1780469368875,65.33,67152.64,133.7,0.0,0.0,0.0]
[1780469369881,65.33,67148.12,133.7,0.0,0.0,0.0]
[1780469371896,65.33,67146.93,133.7,0.0,0.0,0.0]
[1780469377953,65.33,67144.04,133.7,0.0,0.0,0.0]
[1780469378953,65.33,67134.72,133.7,0.0,0.0,0.0]
[1780469383986,65.33,67134.19,133.7,0.0,0.0,0.0]
[1780469389021,65.33,67134.82,133.7,0.0,0.0,0.0]
[1780469394056,65.33,67129.78,133.7,0.0,0.0,0.0]
[1780469395063,65.33,67124.22,133.7,0.0,0.0,0.0]
[1780469400098,65.33,67120.52,133.7,0.0,0.0,0.0]
[1780469401105,65.33,67111.65,133.7,0.0,0.0,0.0]
[1780469402118,65.33,67083.52,133.7,0.0,0.0,0.0]
[1780469403128,65.33,67072.28,133.7,0.0,0.0,0.0]
[1780469404137,65.33,67069.07,133.7,0.0,0.0,0.0]
[1780469405144,65.33,67064.85,133.7,0.0,0.0,0.0]
[1780469410179,65.33,67063.18,133.7,0.0,0.0,0.0]
[1780469415213,65.33,67066.77,133.7,0.0,0.0,0.0]
[1780469417228,65.33,67062.86,133.7,0.0,0.0,0.0]
[1780469419243,65.33,67066.63,133.7,0.0,0.0,0.0]
[1780469421268,65.33,67047.59,133.7,0.0,0.0,0.0]
[1780469422469,65.33,67042.42,133.7,0.0,0.0,0.0]
[1780469423284,65.33,67053.94,133.7,0.0,0.0,0.0]
[1780469424291,65.33,67057.08,133.7,0.0,0.0,0.0]
[1780469429326,65.33,67058.71,133.7,0.0,0.0,0.0]
[1780469431340,65.33,67057.04,133.7,0.0,0.0,0.0]
[1780469434361,65.33,67054.38,133.7,0.0,0.0,0.0]
[1780469439396,65.33,67054.77,133.7,0.0,0.0,0.0]
[1780469441410,65.33,67049.36,133.7,0.0,0.0,0.0]
[1780469443428,65.33,67046.56,133.7,0.0,0.0,0.0]
[1780469444435,65.33,67050.77,133.7,0.0,0.0,0.0]
[1780469449471,65.33,67045.16,133.7,0.0,0.0,0.0]
[1780469454506,65.33,67046.66,133.7,0.0,0.0,0.0]
[1780469457527,65.33,67048.99,133.7,0.0,0.0,0.0]
[1780469461555,65.33,67044.67,133.7,0.0,0.0,0.0]
[1780469462562,65.33,67049.36,133.7,0.0,0.0,0.0]
[1780469467601,65.33,67052.16,133.7,0.0,0.0,0.0]
[1780469467920,65.33,67052.16,133.7,0.0,0.0,0.0]
[1780469470467,65.33,67050.18,133.7,0.0,0.0,0.0]
[1780469473643,65.33,67053.7,133.7,0.0,0.0,0.0]
[1780469474650,65.33,67055.92,133.7,0.0,0.0,0.0]
[1780469477708,65.33,67062.69,133.7,0.0,0.0,0.0]
[1780469478699,65.33,67066.37,133.7,0.0,0.0,0.0]
[1780469482725,65.33,67070.8,133.7,0.0,0.0,0.0]
[1780469483502,65.33,67070.8,133.7,0.0,0.0,0.0]
[1780469488767,65.33,67073.13,133.7,0.0,0.0,0.0]
[1780469491787,65.33,67072.31,133.7,0.0,0.0,0.0]
[1780469493802,65.33,67074.87,133.7,0.0,0.0,0.0]
[1780469497830,65.33,67077.48,133.7,0.0,0.0,0.0]
[1780469502867,65.33,67076.45,133.7,0.0,0.0,0.0]
[1780469507902,65.33,67077.78,133.7,0.0,0.0,0.0]
[1780469513353,65.33,67078.41,133.7,0.0,0.0,0.0]
[1780469518979,65.33,67077.31,133.7,0.0,0.0,0.0]
[1780469522001,65.33,67065.71,133.7,0.0,0.0,0.0]
[1780469523007,65.33,67062.43,133.7,0.0,0.0,0.0]
[1780469524039,65.33,67059.56,133.7,0.0,0.0,0.0]
[1780469525028,65.33,67054.86,133.7,0.0,0.0,0.0]
[1780469526031,65.33,67048.67,133.7,0.0,0.0,0.0]
[1780469531065,65.33,67047.49,133.7,0.0,0.0,0.0]
[1780469533080,65.33,67043.82,133.7,0.0,0.0,0.0]
[1780469534087,65.33,67040.13,133.7,0.0,0.0,0.0]
[1780469535094,65.33,67043.5,133.7,0.0,0.0,0.0]
[1780469536101,65.33,67047.34,133.7,0.0,0.0,0.0]
[1780469541136,65.33,67047.72,133.7,0.0,0.0,0.0]
[1780469543150,65.33,67042.33,133.7,0.0,0.0,0.0]
[1780469548185,65.33,67039.92,133.7,0.0,0.0,0.0]
[1780469549192,65.33,67037.62,133.7,0.0,0.0,0.0]
[1780469551206,65.33,67037.23,133.7,0.0,0.0,0.0]
[1780469554227,65.33,67030.87,133.7,0.0,0.0,0.0]
[1780469556241,65.33,67028.71,133.7,0.0,0.0,0.0]
[1780469561278,65.33,67017.36,133.7,0.0,0.0,0.0]
[1780469562283,65.33,67014.65,133.7,0.0,0.0,0.0]
[1780469564298,65.33,67010.66,133.7,0.0,0.0,0.0]
[1780469565304,65.33,67007.09,133.7,0.0,0.0,0.0]
[1780469570339,65.33,67008.1,133.7,0.0,0.0,0.0]
[1780469575376,65.33,67019.23,133.7,0.0,0.0,0.0]
[1780469576381,65.33,67021.58,133.7,0.0,0.0,0.0]
[1780469581416,65.33,67023.17,133.7,0.0,0.0,0.0]
[1780469586452,65.33,67029.35,133.7,0.0,0.0,0.0]
[1780469588465,65.33,67031.48,133.7,0.0,0.0,0.0]
[1780469593500,65.33,67032.71,133.7,0.0,0.0,0.0]
[1780469595514,65.33,67043.45,133.7,0.0,0.0,0.0]
[1780469596527,65.33,67047.12,133.7,0.0,0.0,0.0]
[1780469597532,65.33,67039.08,133.7,0.0,0.0,0.0]
[1780469598539,65.33,67036.81,133.7,0.0,0.0,0.0]
[1780469601562,65.33,67029.44,133.7,0.0,0.0,0.0]
[1780469602569,65.33,67025.3,133.7,0.0,0.0,0.0]
[1780469606602,65.33,67019.48,133.7,0.0,0.0,0.0]
[1780469611637,65.33,67013.61,133.7,0.0,0.0,0.0]
[1780469612645,65.33,67010.45,133.7,0.0,0.0,0.0]
[1780469617679,65.33,67010.81,133.7,0.0,0.0,0.0]
[1780469618686,65.33,67005.57,133.7,0.0,0.0,0.0]
[1780469620701,65.33,67011.29,133.7,0.0,0.0,0.0]
[1780469625736,65.33,67009.81,133.7,0.0,0.0,0.0]
[1780469626743,65.33,67012.95,133.7,0.0,0.0,0.0]
[1780469629764,65.33,67023.3,133.7,0.0,0.0,0.0]
[1780469630771,65.33,67025.42,133.7,0.0,0.0,0.0]
[1780469635805,65.33,67025.45,133.7,0.0,0.0,0.0]
[1780469638827,65.33,67027.48,133.7,0.0,0.0,0.0]
[1780469640841,65.33,67021.4,133.7,0.0,0.0,0.0]
[1780469641848,65.33,67015.58,133.7,0.0,0.0,0.0]
[1780469643862,65.33,67012.72,133.7,0.0,0.0,0.0]
[1780469648897,65.33,67013.38,133.7,0.0,0.0,0.0]
[1780469653933,65.33,67014.14,133.7,0.0,0.0,0.0]
[1780469658968,65.33,67012.81,133.7,0.0,0.0,0.0]
[1780469660981,65.33,67008.95,133.7,0.0,0.0,0.0]
[1780469664005,65.33,67003.74,133.7,0.0,0.0,0.0]
[1780469665014,65.33,66995.88,133.7,0.0,0.0,0.0]
[1780469666019,65.33,66992.84,133.7,0.0,0.0,0.0]
[1780469668033,65.33,66990.32,133.7,0.0,0.0,0.0]
[1780469671056,65.33,66989.69,133.7,0.0,0.0,0.0]
[1780469672064,65.33,66992.88,133.7,0.0,0.0,0.0]
[1780469675085,65.33,66990.22,133.7,0.0,0.0,0.0]
[1780469677099,65.33,66979.19,133.7,0.0,0.0,0.0]
[1780469678106,65.33,66972.93,133.7,0.0,0.0,0.0]
[1780469680120,65.33,66970.29,133.7,0.0,0.0,0.0]
[1780469685155,65.33,66968.21,133.7,0.0,0.0,0.0]
[1780469690190,65.33,66967.92,133.7,0.0,0.0,0.0]
[1780469693211,65.33,66969.97,133.7,0.0,0.0,0.0]
[1780469696232,65.33,66975.95,133.7,0.0,0.0,0.0]
[1780469701267,65.33,66974.42,133.7,0.0,0.0,0.0]
[1780469703281,65.33,66971.89,133.7,0.0,0.0,0.0]
[1780469705295,65.33,66969.1,133.7,0.0,0.0,0.0]
[1780469710330,65.33,66966.25,133.7,0.0,0.0,0.0]
[1780469711337,65.33,66964.0,133.7,0.0,0.0,0.0]
[1780469713351,65.33,66966.34,133.7,0.0,0.0,0.0]
[1780469717379,65.33,66972.35,133.7,0.0,0.0,0.0]
[1780469720400,65.33,66974.49,133.7,0.0,0.0,0.0]
[1780469723421,65.33,66977.42,133.7,0.0,0.0,0.0]
[1780469728457,65.33,66975.84,133.7,0.0,0.0,0.0]
[1780469731478,65.33,66975.83,133.7,0.0,0.0,0.0]
[1780469735506,65.33,66972.48,133.7,0.0,0.0,0.0]
[1780469740541,65.33,66971.04,133.7,0.0,0.0,0.0]
[1780469745576,65.33,66971.74,133.7,0.0,0.0,0.0]
[1780469750611,65.33,66972.54,133.7,0.0,0.0,0.0]
[1780469755646,65.33,66972.2,133.7,0.0,0.0,0.0]
[1780469760681,65.33,66973.1,133.7,0.0,0.0,0.0]
[1780469765716,65.33,66979.44,133.7,0.0,0.0,0.0]
[1780469766723,65.33,66985.47,133.7,0.0,0.0,0.0]
[1780469768736,65.33,66990.68,133.7,0.0,0.0,0.0]
[1780469771758,65.33,66995.07,133.7,0.0,0.0,0.0]
[1780469772768,65.33,66989.55,133.7,0.0,0.0,0.0]
[1780469773775,65.33,66983.75,133.7,0.0,0.0,0.0]
[1780469778810,65.33,66982.78,133.7,0.0,0.0,0.0]
[1780469783848,65.33,66981.7,133.7,0.0,0.0,0.0]
[1780469785862,65.33,66984.03,133.7,0.0,0.0,0.0]
[1780469786869,65.33,66980.4,133.7,0.0,0.0,0.0]
[1780469787875,65.33,66971.68,133.7,0.0,0.0,0.0]
[1780469791903,65.33,66971.63,133.7,0.0,0.0,0.0]
[1780469796942,65.33,66971.15,133.7,0.0,0.0,0.0]
[1780469797949,65.33,66965.92,133.7,0.0,0.0,0.0]
[1780469798955,65.33,66960.0,133.7,0.0,0.0,0.0]
[1780469803992,65.33,66951.45,133.7,0.0,0.0,0.0]
[1780469804999,65.33,66949.11,133.7,0.0,0.0,0.0]
[1780469807013,65.33,66942.85,133.7,0.0,0.0,0.0]
[1780469811041,65.33,66944.85,133.7,0.0,0.0,0.0]
[1780469813055,65.33,66948.66,133.7,0.0,0.0,0.0]
[1780469818090,65.33,66950.36,133.7,0.0,0.0,0.0]
[1780469820104,65.33,66951.37,133.7,0.0,0.0,0.0]
[1780469823126,65.33,66951.24,133.7,0.0,0.0,0.0]
[1780469830174,65.33,66950.69,133.7,0.0,0.0,0.0]
[1780469835210,65.33,66950.26,133.7,0.0,0.0,0.0]
[1780469840245,65.33,66949.74,133.7,0.0,0.0,0.0]
[1780469843269,65.33,66940.47,133.7,0.0,0.0,0.0]
[1780469844276,65.33,66937.45,133.7,0.0,0.0,0.0]
[1780469845293,65.33,66926.11,133.7,0.0,0.0,0.0]
[1780469846290,65.33,66917.24,133.7,0.0,0.0,0.0]
[1780469847297,65.33,66914.61,133.7,0.0,0.0,0.0]
[1780469849311,65.33,66916.84,133.7,0.0,0.0,0.0]
[1780469850318,65.33,66920.27,133.7,0.0,0.0,0.0]
[1780469851325,65.33,66921.16,133.7,0.0,0.0,0.0]
[1780469855356,65.33,66913.88,133.7,0.0,0.0,0.0]
[1780469860392,65.33,66913.43,133.7,0.0,0.0,0.0]
[1780469861399,65.33,66911.21,133.7,0.0,0.0,0.0]
[1780469862405,65.33,66907.03,133.7,0.0,0.0,0.0]
[1780469866438,65.33,66894.46,133.7,0.0,0.0,0.0]
[1780469869459,65.33,66892.38,133.7,0.0,0.0,0.0]
[1780469873487,65.33,66894.53,133.7,0.0,0.0,0.0]
[1780469876509,65.33,66892.15,133.7,0.0,0.0,0.0]
[1780469878522,65.33,66889.64,133.7,0.0,0.0,0.0]
[1780469881543,65.33,66893.47,133.7,0.0,0.0,0.0]
[1780469883557,65.33,66884.14,133.7,0.0,0.0,0.0]
[1780469884564,65.33,66879.88,133.7,0.0,0.0,0.0]
[1780469885571,65.33,66888.25,133.7,0.0,0.0,0.0]
[1780469886578,65.33,66891.43,133.7,0.0,0.0,0.0]
[1780469891613,65.33,66889.08,133.7,0.0,0.0,0.0]
[1780469894635,65.33,66893.24,133.7,0.0,0.0,0.0]
[1780469899671,65.33,66892.16,133.7,0.0,0.0,0.0]
[1780469901687,65.33,66899.87,133.7,0.0,0.0,0.0]
[1780469902693,65.33,66903.67,133.7,0.0,0.0,0.0]
[1780469904708,65.33,66910.15,133.7,0.0,0.0,0.0]
[1780469905715,65.33,66913.45,133.7,0.0,0.0,0.0]
[1780469907729,65.33,66915.52,133.7,0.0,0.0,0.0]
[1780469911757,65.33,66917.43,133.7,0.0,0.0,0.0]
[1780469913771,65.33,66915.31,133.7,0.0,0.0,0.0]
[1780469918805,65.33,66917.07,133.7,0.0,0.0,0.0]
[1780469919813,65.33,66919.79,133.7,0.0,0.0,0.0]
[1780469920820,65.33,66925.18,133.7,0.0,0.0,0.0]
[1780469921826,65.33,66928.76,133.7,0.0,0.0,0.0]
[1780469922834,65.33,66935.3,133.7,0.0,0.0,0.0]
[1780469927871,65.33,66934.68,133.7,0.0,0.0,0.0]
[1780469928879,65.33,66918.79,133.7,0.0,0.0,0.0]
[1780469929886,65.33,66912.96,133.7,0.0,0.0,0.0]
[1780469934921,65.33,66913.01,133.7,0.0,0.0,0.0]
[1780469936936,65.33,66910.32,133.7,0.0,0.0,0.0]
[1780469940963,65.33,66912.42,133.7,0.0,0.0,0.0]
[1780469944992,65.33,66915.71,133.7,0.0,0.0,0.0]
[1780469945999,65.33,66917.92,133.7,0.0,0.0,0.0]
[1780469948013,65.33,66910.0,133.7,0.0,0.0,0.0]
[1780469950027,65.33,66905.5,133.7,0.0,0.0,0.0]
[1780469951034,65.33,66902.31,133.7,0.0,0.0,0.0]
[1780469955063,65.33,66904.45,133.7,0.0,0.0,0.0]
[1780469959091,65.33,66907.24,133.7,0.0,0.0,0.0]
[1780469960098,65.33,66909.66,133.7,0.0,0.0,0.0]
[1780469963119,65.33,66912.55,133.7,0.0,0.0,0.0]
[1780469964126,65.33,66917.67,133.7,0.0,0.0,0.0]
[1780469965133,65.33,66919.81,133.7,0.0,0.0,0.0]
[1780469970168,65.33,66909.8,133.7,0.0,0.0,0.0]
[1780469971175,65.33,66905.55,133.7,0.0,0.0,0.0]
[1780469977217,65.33,66902.01,133.7,0.0,0.0,0.0]
[1780469979238,65.33,66891.49,133.7,0.0,0.0,0.0]
[1780469980244,65.33,66879.77,133.7,0.0,0.0,0.0]
[1780469981251,65.33,66874.41,133.7,0.0,0.0,0.0]
[1780469986286,65.33,66876.6,133.7,0.0,0.0,0.0]
[1780469987292,65.33,66882.62,133.7,0.0,0.0,0.0]
[1780469991321,65.33,66886.43,133.7,0.0,0.0,0.0]
[1780469997365,65.33,66887.92,133.7,0.0,0.0,0.0]
[1780469998372,65.33,66892.52,133.7,0.0,0.0,0.0]
[1780470000913,65.33,66893.2,133.7,0.0,0.0,0.0]
[1780470001396,65.33,66902.33,133.7,0.0,0.0,0.0]
[1780470003410,65.33,66890.9,133.7,0.0,0.0,0.0]
[1780470004418,65.33,66873.61,133.7,0.0,0.0,0.0]
[1780470005426,65.33,66869.02,133.7,0.0,0.0,0.0]
[1780470007588,65.33,66858.1,133.7,0.0,0.0,0.0]
[1780470008451,65.33,66868.19,133.7,0.0,0.0,0.0]
[1780470009458,65.33,66871.3,133.7,0.0,0.0,0.0]
[1780470011474,65.33,66868.38,133.7,0.0,0.0,0.0]
[1780470012482,65.33,66865.06,133.7,0.0,0.0,0.0]
[1780470014496,65.33,66861.23,133.7,0.0,0.0,0.0]
[1780470015503,65.33,66857.75,133.7,0.0,0.0,0.0]
[1780470017517,65.33,66854.82,133.7,0.0,0.0,0.0]
[1780470020538,65.33,66863.48,133.7,0.0,0.0,0.0]
[1780470022552,65.33,66866.25,133.7,0.0,0.0,0.0]
[1780470023559,65.33,66868.82,133.7,0.0,0.0,0.0]
[1780470028594,65.33,66870.29,133.7,0.0,0.0,0.0]
[1780470030610,65.33,66868.31,133.7,0.0,0.0,0.0]
[1780470031617,65.33,66866.85,133.7,0.0,0.0,0.0]
[1780470032624,65.33,66864.67,133.7,0.0,0.0,0.0]
[1780470035655,65.33,66868.58,133.7,0.0,0.0,0.0]
[1780470036662,65.33,66863.12,133.7,0.0,0.0,0.0]
[1780470038676,65.33,66860.05,133.7,0.0,0.0,0.0]
[1780470043713,65.33,66856.28,133.7,0.0,0.0,0.0]
[1780470046732,65.33,66859.89,133.7,0.0,0.0,0.0]
[1780470049753,65.33,66857.99,133.7,0.0,0.0,0.0]
[1780470050760,65.33,66851.52,133.7,0.0,0.0,0.0]
[1780470052775,65.33,66849.33,133.7,0.0,0.0,0.0]
[1780470053781,65.33,66842.22,133.7,0.0,0.0,0.0]
[1780470055795,65.33,66840.19,133.7,0.0,0.0,0.0]
[1780470060830,65.33,66834.0,133.7,0.0,0.0,0.0]
[1780470064858,65.33,66831.1,133.7,0.0,0.0,0.0]
[1780470065865,65.33,66827.34,133.7,0.0,0.0,0.0]
[1780470067879,65.33,66825.27,133.7,0.0,0.0,0.0]
[1780470069893,65.33,66820.32,133.7,0.0,0.0,0.0]
[1780470072914,65.33,66824.95,133.7,0.0,0.0,0.0]
[1780470073921,65.33,66827.21,133.7,0.0,0.0,0.0]
[1780470074928,65.33,66822.92,133.7,0.0,0.0,0.0]
[1780470075935,65.33,66816.63,133.7,0.0,0.0,0.0]
[1780470077949,65.33,66813.35,133.7,0.0,0.0,0.0]
[1780470081977,65.33,66811.32,133.7,0.0,0.0,0.0]
[1780470086005,65.33,66801.78,133.7,0.0,0.0,0.0]
[1780470089028,65.33,66792.31,133.7,0.0,0.0,0.0]
[1780470091042,65.33,66804.17,133.7,0.0,0.0,0.0]
[1780470092049,65.33,66807.57,133.7,0.0,0.0,0.0]
[1780470093066,65.33,66813.1,133.7,0.0,0.0,0.0]
[1780470094066,65.33,66822.88,133.7,0.0,0.0,0.0]
[1780470095076,65.33,66828.55,133.7,0.0,0.0,0.0]
[1780470096083,65.33,66830.48,133.7,0.0,0.0,0.0]
[1780470097091,65.33,66827.29,133.7,0.0,0.0,0.0]
[1780470098097,65.33,66817.69,133.7,0.0,0.0,0.0]
[1780470099104,65.33,66815.13,133.7,0.0,0.0,0.0]
[1780470102130,65.33,66804.23,133.7,0.0,0.0,0.0]
[1780470103137,65.33,66799.49,133.7,0.0,0.0,0.0]
[1780470104144,65.33,66793.18,133.7,0.0,0.0,0.0]
[1780470105151,65.33,66791.04,133.7,0.0,0.0,0.0]
[1780470108172,65.33,66793.46,133.7,0.0,0.0,0.0]
[1780470110187,65.33,66797.69,133.7,0.0,0.0,0.0]
[1780470112202,65.33,66801.35,133.7,0.0,0.0,0.0]
[1780470117237,65.33,66802.5,133.7,0.0,0.0,0.0]
[1780470118244,65.33,66805.21,133.7,0.0,0.0,0.0]
[1780470122272,65.33,66800.47,133.7,0.0,0.0,0.0]
[1780470123279,65.33,66790.23,133.7,0.0,0.0,0.0]
[1780470126300,65.33,66795.02,133.7,0.0,0.0,0.0]
[1780470131335,65.33,66794.1,133.7,0.0,0.0,0.0]
[1780470135365,65.33,66798.79,133.7,0.0,0.0,0.0]
[1780470136372,65.33,66807.84,133.7,0.0,0.0,0.0]
[1780470137379,65.33,66824.82,133.7,0.0,0.0,0.0]
[1780470138386,65.33,66829.01,133.7,0.0,0.0,0.0]
[1780470142414,65.33,66831.64,133.7,0.0,0.0,0.0]
[1780470144428,65.33,66834.62,133.7,0.0,0.0,0.0]
[1780470145473,65.33,66852.15,133.7,0.0,0.0,0.0]
[1780470146468,65.33,66864.78,133.7,0.0,0.0,0.0]
[1780470147476,65.33,66873.26,133.7,0.0,0.0,0.0]
[1780470148484,65.33,66881.32,133.7,0.0,0.0,0.0]
[1780470149491,65.33,66887.7,133.7,0.0,0.0,0.0]
[1780470150498,65.33,66884.79,133.7,0.0,0.0,0.0]
[1780470151505,65.33,66881.86,133.7,0.0,0.0,0.0]
[1780470153519,65.33,66884.09,133.7,0.0,0.0,0.0]
[1780470155533,65.33,66888.12,133.7,0.0,0.0,0.0]
[1780470160569,65.33,66887.38,133.7,0.0,0.0,0.0]
[1780470165605,65.33,66886.86,133.7,0.0,0.0,0.0]
[1780470167619,65.33,66890.01,133.7,0.0,0.0,0.0]
[1780470170640,65.33,66887.11,133.7,0.0,0.0,0.0]
[1780470175675,65.33,66887.9,133.7,0.0,0.0,0.0]
[1780470180710,65.33,66890.02,133.7,0.0,0.0,0.0]
[1780470185745,65.33,66889.4,133.7,0.0,0.0,0.0]
[1780470186753,65.33,66897.08,133.7,0.0,0.0,0.0]
[1780470189774,65.33,66885.57,133.7,0.0,0.0,0.0]
[1780470191788,65.33,66887.53,133.7,0.0,0.0,0.0]
[1780470192795,65.33,66884.71,133.7,0.0,0.0,0.0]
[1780470193802,65.33,66882.61,133.7,0.0,0.0,0.0]
[1780470196823,65.33,66886.48,133.7,0.0,0.0,0.0]
[1780470200851,65.33,66890.66,133.7,0.0,0.0,0.0]
[1780470202865,65.33,66893.75,133.7,0.0,0.0,0.0]
[1780470203872,65.33,66900.14,133.7,0.0,0.0,0.0]
[1780470205886,65.33,66902.31,133.7,0.0,0.0,0.0]
[1780470210921,65.33,66903.14,133.7,0.0,0.0,0.0]
[1780470211928,65.33,66903.73,133.7,0.0,0.0,0.0]
[1780470215960,65.33,66910.02,133.7,0.0,0.0,0.0]
[1780470216966,65.33,66913.04,133.7,0.0,0.0,0.0]
[1780470217974,65.33,66909.84,133.7,0.0,0.0,0.0]
[1780470219991,65.33,66907.74,133.7,0.0,0.0,0.0]
[1780470220998,65.33,66903.2,133.7,0.0,0.0,0.0]
[1780470225028,65.33,66905.52,133.7,0.0,0.0,0.0]
[1780470230069,65.33,66906.91,133.7,0.0,0.0,0.0]
[1780470234102,65.33,66901.67,133.7,0.0,0.0,0.0]
[1780470235109,65.33,66887.61,133.7,0.0,0.0,0.0]
[1780470236116,65.33,66885.13,133.7,0.0,0.0,0.0]
[1780470237123,65.33,66876.61,133.7,0.0,0.0,0.0]
[1780470241153,65.33,66866.81,133.7,0.0,0.0,0.0]
[1780470242160,65.33,66855.33,133.7,0.0,0.0,0.0]
[1780470245181,65.33,66858.88,133.7,0.0,0.0,0.0]
[1780470246193,65.33,66856.58,133.7,0.0,0.0,0.0]
[1780470247200,65.33,66852.82,133.7,0.0,0.0,0.0]
[1780470248206,65.33,66837.84,133.7,0.0,0.0,0.0]
[1780470249214,65.33,66830.39,133.7,0.0,0.0,0.0]
[1780470250221,65.33,66827.57,133.7,0.0,0.0,0.0]
[1780470252235,65.33,66840.54,133.7,0.0,0.0,0.0]
[1780470253242,65.33,66844.41,133.7,0.0,0.0,0.0]
[1780470254249,65.33,66857.81,133.7,0.0,0.0,0.0]
[1780470255256,65.33,66861.16,133.7,0.0,0.0,0.0]
[1780470257272,65.33,66857.51,133.7,0.0,0.0,0.0]
[1780470260293,65.33,66855.29,133.7,0.0,0.0,0.0]
[1780470265330,65.33,66856.43,133.7,0.0,0.0,0.0]
[1780470270364,65.33,66856.57,133.7,0.0,0.0,0.0]
[1780470271372,65.33,66856.55,133.7,0.0,0.0,0.0]
[1780470274393,65.33,66858.54,133.7,0.0,0.0,0.0]
[1780470278421,65.33,66860.79,133.7,0.0,0.0,0.0]
[1780470281442,65.33,66864.51,133.7,0.0,0.0,0.0]
[1780470285474,65.33,66872.04,133.7,0.0,0.0,0.0]
[1780470286481,65.33,66878.44,133.7,0.0,0.0,0.0]
[1780470287488,65.33,66881.31,133.7,0.0,0.0,0.0]
[1780470292522,65.33,66882.9,133.7,0.0,0.0,0.0]
[1780470296551,65.33,66892.24,133.7,0.0,0.0,0.0]
[1780470297558,65.33,66896.71,133.7,0.0,0.0,0.0]
[1780470300579,65.33,66891.05,133.7,0.0,0.0,0.0]
[1780470302593,65.33,66901.85,133.7,0.0,0.0,0.0]
[1780470303600,65.33,66913.17,133.7,0.0,0.0,0.0]
[1780470308635,65.33,66915.44,133.7,0.0,0.0,0.0]
[1780470309642,65.33,66913.45,133.7,0.0,0.0,0.0]
[1780470311657,65.33,66907.28,133.7,0.0,0.0,0.0]
[1780470316692,65.33,66907.42,133.7,0.0,0.0,0.0]
[1780470317699,65.33,66914.1,133.7,0.0,0.0,0.0]
[1780470318708,65.33,66918.0,133.7,0.0,0.0,0.0]
[1780470319713,65.33,66932.28,133.7,0.0,0.0,0.0]
[1780470321727,65.33,66929.81,133.7,0.0,0.0,0.0]
[1780470322743,65.33,66932.27,133.7,0.0,0.0,0.0]
[1780470323750,65.33,66934.22,133.7,0.0,0.0,0.0]
[1780470328777,65.33,66935.26,133.7,0.0,0.0,0.0]
[1780470330791,65.33,66938.84,133.7,0.0,0.0,0.0]
[1780470331798,65.33,66936.61,133.7,0.0,0.0,0.0]
[1780470332805,65.33,66932.32,133.7,0.0,0.0,0.0]
[1780470333812,65.33,66930.35,133.7,0.0,0.0,0.0]
[1780470335827,65.33,66935.12,133.7,0.0,0.0,0.0]
[1780470336833,65.33,66937.88,133.7,0.0,0.0,0.0]
[1780470341868,65.33,66937.78,133.7,0.0,0.0,0.0]
[1780470343882,65.33,66933.88,133.7,0.0,0.0,0.0]
[1780470345896,65.33,66930.66,133.7,0.0,0.0,0.0]
[1780470347910,65.33,66933.64,133.7,0.0,0.0,0.0]
[1780470350931,65.33,66936.38,133.7,0.0,0.0,0.0]
[1780470353952,65.33,66929.82,133.7,0.0,0.0,0.0]
[1780470354959,65.33,66927.0,133.7,0.0,0.0,0.0]
[1780470357980,65.33,66930.95,133.7,0.0,0.0,0.0]
[1780470362010,65.33,66927.73,133.7,0.0,0.0,0.0]
[1780470364024,65.33,66937.08,133.7,0.0,0.0,0.0]
[1780470365031,65.33,66942.8,133.7,0.0,0.0,0.0]
[1780470367045,65.33,66944.68,133.7,0.0,0.0,0.0]
[1780470368052,65.33,66952.33,133.7,0.0,0.0,0.0]
[1780470369059,65.33,66956.08,133.7,0.0,0.0,0.0]
[1780470370066,65.33,66959.52,133.7,0.0,0.0,0.0]
[1780470374096,65.33,66961.39,133.7,0.0,0.0,0.0]
[1780470375101,65.33,66967.9,133.7,0.0,0.0,0.0]
[1780470376108,65.33,66973.6,133.7,0.0,0.0,0.0]
[1780470378122,65.33,66975.56,133.7,0.0,0.0,0.0]
[1780470380136,65.33,66983.28,133.7,0.0,0.0,0.0]
[1780470382150,65.33,66980.06,133.7,0.0,0.0,0.0]
[1780470383159,65.33,66977.63,133.7,0.0,0.0,0.0]
[1780470385175,65.33,66979.88,133.7,0.0,0.0,0.0]
[1780470386181,65.33,66972.91,133.7,0.0,0.0,0.0]
[1780470388195,65.33,66975.0,133.7,0.0,0.0,0.0]
[1780470389202,65.33,66978.77,133.7,0.0,0.0,0.0]
[1780470390209,65.33,66975.77,133.7,0.0,0.0,0.0]
[1780470391216,65.33,66972.86,133.7,0.0,0.0,0.0]
[1780470396251,65.33,66973.04,133.7,0.0,0.0,0.0]
[1780470397258,65.33,66974.85,133.7,0.0,0.0,0.0]
[1780470398284,65.33,66976.89,133.7,0.0,0.0,0.0]
[1780470399286,65.33,66981.57,133.7,0.0,0.0,0.0]
[1780470402307,65.33,66987.89,133.7,0.0,0.0,0.0]
[1780470403314,65.33,66991.54,133.7,0.0,0.0,0.0]
[1780470406335,65.33,66995.68,133.7,0.0,0.0,0.0]
[1780470409356,65.33,66982.24,133.7,0.0,0.0,0.0]
[1780470410363,65.33,66977.01,133.7,0.0,0.0,0.0]
[1780470415398,65.33,66975.55,133.7,0.0,0.0,0.0]
[1780470416419,65.33,66969.46,133.7,0.0,0.0,0.0]
[1780470417419,65.33,66964.15,133.7,0.0,0.0,0.0]
[1780470419439,65.33,66957.13,133.7,0.0,0.0,0.0]
[1780470420445,65.33,66953.36,133.7,0.0,0.0,0.0]
[1780470423467,65.33,66948.45,133.7,0.0,0.0,0.0]
[1780470424501,65.33,66926.88,133.7,0.0,0.0,0.0]
[1780470425488,65.33,66920.5,133.7,0.0,0.0,0.0]
[1780470426495,65.33,66916.53,133.7,0.0,0.0,0.0]
[1780470427502,65.33,66918.33,133.7,0.0,0.0,0.0]
[1780470428509,65.33,66928.58,133.7,0.0,0.0,0.0]
[1780470429515,65.33,66932.59,133.7,0.0,0.0,0.0]
[1780470431530,65.33,66934.65,133.7,0.0,0.0,0.0]
[1780470435558,65.33,66932.12,133.7,0.0,0.0,0.0]
[1780470437572,65.33,66934.13,133.7,0.0,0.0,0.0]
[1780470442606,65.33,66930.37,133.7,0.0,0.0,0.0]
[1780470447642,65.33,66926.55,133.7,0.0,0.0,0.0]
[1780470451670,65.33,66932.5,133.7,0.0,0.0,0.0]
[1780470453684,65.33,66940.15,133.7,0.0,0.0,0.0]
[1780470454691,65.33,66942.07,133.7,0.0,0.0,0.0]
[1780470456705,65.33,66949.36,133.7,0.0,0.0,0.0]
[1780470459726,65.33,66946.25,133.7,0.0,0.0,0.0]
[1780470460733,65.33,66940.79,133.7,0.0,0.0,0.0]
[1780470464761,65.33,66938.64,133.7,0.0,0.0,0.0]
[1780470469796,65.33,66938.27,133.7,0.0,0.0,0.0]
[1780470470803,65.33,66940.23,133.7,0.0,0.0,0.0]
[1780470471810,65.33,66945.63,133.7,0.0,0.0,0.0]
[1780470472817,65.33,66947.98,133.7,0.0,0.0,0.0]
[1780470475838,65.33,66953.87,133.7,0.0,0.0,0.0]
[1780470476845,65.33,66951.44,133.7,0.0,0.0,0.0]
[1780470477852,65.33,66955.49,133.7,0.0,0.0,0.0]
[1780470482887,65.33,66957.03,133.7,0.0,0.0,0.0]
[1780470484901,65.33,66954.73,133.7,0.0,0.0,0.0]
[1780470486925,65.33,66957.99,133.7,0.0,0.0,0.0]
[1780470487932,65.33,66955.03,133.7,0.0,0.0,0.0]
[1780470489946,65.33,66953.08,133.7,0.0,0.0,0.0]
[1780470494982,65.33,66952.37,133.7,0.0,0.0,0.0]
[1780470496996,65.33,66956.42,133.7,0.0,0.0,0.0]
[1780470499019,65.33,66953.53,133.7,0.0,0.0,0.0]
[1780470504047,65.33,66956.04,133.7,0.0,0.0,0.0]
[1780470509081,65.33,66957.83,133.7,0.0,0.0,0.0]
[1780470511095,65.33,66961.59,133.7,0.0,0.0,0.0]
[1780470513111,65.33,66959.24,133.7,0.0,0.0,0.0]
[1780470514120,65.33,66957.03,133.7,0.0,0.0,0.0]
[1780470515126,65.33,66947.54,133.7,0.0,0.0,0.0]
[1780470516133,65.33,66941.05,133.7,0.0,0.0,0.0]
[1780470518147,65.33,66933.15,133.7,0.0,0.0,0.0]
[1780470519153,65.33,66929.78,133.7,0.0,0.0,0.0]
[1780470524189,65.33,66927.93,133.7,0.0,0.0,0.0]
[1780470526203,65.33,66925.2,133.7,0.0,0.0,0.0]
[1780470529224,65.33,66921.85,133.7,0.0,0.0,0.0]
[1780470530231,65.33,66924.33,133.7,0.0,0.0,0.0]
[1780470531238,65.33,66929.26,133.7,0.0,0.0,0.0]
[1780470532245,65.33,66931.64,133.7,0.0,0.0,0.0]
[1780470533252,65.33,66934.41,133.7,0.0,0.0,0.0]
[1780470538287,65.33,66937.2,133.7,0.0,0.0,0.0]
[1780470542315,65.33,66934.65,133.7,0.0,0.0,0.0]
[1780470543322,65.33,66927.44,133.7,0.0,0.0,0.0]
[1780470544330,65.33,66920.48,133.7,0.0,0.0,0.0]
[1780470545336,65.33,66911.25,133.7,0.0,0.0,0.0]
[1780470550371,65.33,66910.13,133.7,0.0,0.0,0.0]
[1780470555406,65.33,66909.17,133.7,0.0,0.0,0.0]
[1780470556413,65.33,66905.84,133.7,0.0,0.0,0.0]
[1780470557421,65.33,66898.55,133.7,0.0,0.0,0.0]
[1780470562456,65.33,66908.9,133.7,0.0,0.0,0.0]
[1780470563463,65.33,66912.62,133.7,0.0,0.0,0.0]
[1780470564470,65.33,66917.47,133.7,0.0,0.0,0.0]
[1780470569505,65.33,66920.75,133.7,0.0,0.0,0.0]
[1780470570512,65.33,66923.39,133.7,0.0,0.0,0.0]
[1780470571518,65.33,66922.13,133.7,0.0,0.0,0.0]
[1780470572526,65.33,66924.58,133.7,0.0,0.0,0.0]
[1780470573533,65.33,66928.51,133.7,0.0,0.0,0.0]
[1780470574540,65.33,66932.86,133.7,0.0,0.0,0.0]
[1780470577561,65.33,66943.07,133.7,0.0,0.0,0.0]
[1780470578568,65.33,66945.44,133.7,0.0,0.0,0.0]
[1780470580582,65.33,66947.89,133.7,0.0,0.0,0.0]
[1780470581589,65.33,66949.8,133.7,0.0,0.0,0.0]
[1780470586624,65.33,66955.48,133.7,0.0,0.0,0.0]
[1780470587631,65.33,66960.49,133.7,0.0,0.0,0.0]
[1780470588638,65.33,66962.35,133.7,0.0,0.0,0.0]
[1780470593673,65.33,66968.41,133.7,0.0,0.0,0.0]
[1780470595686,65.33,66962.51,133.7,0.0,0.0,0.0]
[1780470598708,65.33,66967.79,133.7,0.0,0.0,0.0]
[1780470601729,65.33,66962.97,133.7,0.0,0.0,0.0]
[1780470606764,65.33,66967.59,133.7,0.0,0.0,0.0]
[1780470607771,65.33,66972.1,133.7,0.0,0.0,0.0]
[1780470610793,65.33,66974.41,133.7,0.0,0.0,0.0]
[1780470615832,65.33,66975.6,133.7,0.0,0.0,0.0]
[1780470616839,65.33,66983.86,133.7,0.0,0.0,0.0]
[1780470617845,65.33,66994.77,133.7,0.0,0.0,0.0]
[1780470621874,65.33,66992.78,133.7,0.0,0.0,0.0]
[1780470626909,65.33,66995.47,133.7,0.0,0.0,0.0]
[1780470627915,65.33,66993.25,133.7,0.0,0.0,0.0]
[1780470631944,65.33,66992.44,133.7,0.0,0.0,0.0]
[1780470634966,65.33,67004.9,133.7,0.0,0.0,0.0]
[1780470637987,65.33,67000.3,133.7,0.0,0.0,0.0]
[1780470638994,65.33,66997.3,133.7,0.0,0.0,0.0]
[1780470643022,65.33,67000.78,133.7,0.0,0.0,0.0]
[1780470644046,65.33,66997.14,133.7,0.0,0.0,0.0]
[1780470646056,65.33,66999.9,133.7,0.0,0.0,0.0]
[1780470647063,65.33,67001.83,133.7,0.0,0.0,0.0]
[1780470649078,65.33,67005.04,133.7,0.0,0.0,0.0]
[1780470651092,65.33,67000.62,133.7,0.0,0.0,0.0]
[1780470652099,65.33,66996.97,133.7,0.0,0.0,0.0]
[1780470654114,65.33,66999.12,133.7,0.0,0.0,0.0]
[1780470657135,65.33,66995.12,133.7,0.0,0.0,0.0]
[1780470658142,65.33,66997.45,133.7,0.0,0.0,0.0]
[1780470659148,65.33,66999.88,133.7,0.0,0.0,0.0]
[1780470660156,65.33,67001.82,133.7,0.0,0.0,0.0]
[1780470665191,65.33,67002.3,133.7,0.0,0.0,0.0]
[1780470670226,65.33,67003.43,133.7,0.0,0.0,0.0]
[1780470675260,65.33,67004.42,133.7,0.0,0.0,0.0]
[1780470676268,65.33,67001.89,133.7,0.0,0.0,0.0]
[1780470678282,65.33,66996.08,133.7,0.0,0.0,0.0]
[1780470683320,65.33,67004.09,133.7,0.0,0.0,0.0]
[1780470684327,65.33,67006.67,133.7,0.0,0.0,0.0]
[1780470686341,65.33,67009.71,133.7,0.0,0.0,0.0]
[1780470690369,65.33,67011.45,133.7,0.0,0.0,0.0]
[1780470691376,65.33,67012.77,133.7,0.0,0.0,0.0]
[1780470694397,65.33,67016.6,133.7,0.0,0.0,0.0]
[1780470695404,65.33,67019.54,133.7,0.0,0.0,0.0]
[1780470696410,65.33,67022.03,133.7,0.0,0.0,0.0]
[1780470697418,65.33,67025.86,133.7,0.0,0.0,0.0]
[1780470698425,65.33,67023.59,133.7,0.0,0.0,0.0]
[1780470699433,65.33,67017.35,133.7,0.0,0.0,0.0]
[1780470700440,65.33,67014.87,133.7,0.0,0.0,0.0]
[1780470702454,65.33,67013.05,133.7,0.0,0.0,0.0]
[1780470705475,65.33,67011.08,133.7,0.0,0.0,0.0]
[1780470706482,65.33,67016.0,133.7,0.0,0.0,0.0]
[1780470707489,65.33,67020.32,133.7,0.0,0.0,0.0]
[1780470708496,65.33,67031.12,133.7,0.0,0.0,0.0]
[1780470710510,65.33,67034.86,133.7,0.0,0.0,0.0]
[1780470713531,65.33,67036.78,133.7,0.0,0.0,0.0]
[1780470714539,65.33,67038.94,133.7,0.0,0.0,0.0]
[1780470718567,65.33,67040.78,133.7,0.0,0.0,0.0]
[1780470723604,65.33,67039.73,133.7,0.0,0.0,0.0]
[1780470730653,65.33,67040.27,133.7,0.0,0.0,0.0]
[1780470732669,65.33,67037.63,133.7,0.0,0.0,0.0]
[1780470737704,65.33,67029.52,133.7,0.0,0.0,0.0]
[1780470741732,65.33,67038.13,133.7,0.0,0.0,0.0]
[1780470742739,65.33,67040.74,133.7,0.0,0.0,0.0]
[1780470746767,65.33,67039.0,133.7,0.0,0.0,0.0]
[1780470749788,65.33,67051.68,133.7,0.0,0.0,0.0]
[1780470751802,65.33,67046.91,133.7,0.0,0.0,0.0]
[1780470753816,65.33,67045.07,133.7,0.0,0.0,0.0]
[1780470758851,65.33,67045.12,133.7,0.0,0.0,0.0]
[1780470761872,65.33,67049.34,133.7,0.0,0.0,0.0]
[1780470762879,65.33,67051.19,133.7,0.0,0.0,0.0]
[1780470767928,65.33,67055.56,133.7,0.0,0.0,0.0]
[1780470769942,65.33,67051.95,133.7,0.0,0.0,0.0]
[1780470770949,65.33,67054.8,133.7,0.0,0.0,0.0]
[1780470775986,65.33,67056.2,133.7,0.0,0.0,0.0]
[1780470778000,65.33,67054.48,133.7,0.0,0.0,0.0]
[1780470783047,65.33,67054.48,133.7,0.0,0.0,0.0]
[1780470784054,65.33,67056.22,133.7,0.0,0.0,0.0]
[1780470787074,65.33,67054.43,133.7,0.0,0.0,0.0]
[1780470790096,65.33,67057.6,133.7,0.0,0.0,0.0]
[1780470795131,65.33,67052.58,133.7,0.0,0.0,0.0]
[1780470796139,65.33,67060.9,133.7,0.0,0.0,0.0]
[1780470797147,65.33,67063.4,133.7,0.0,0.0,0.0]
[1780470798155,65.33,67061.68,133.7,0.0,0.0,0.0]
[1780470799162,65.33,67057.16,133.7,0.0,0.0,0.0]
[1780470804197,65.33,67056.18,133.7,0.0,0.0,0.0]
[1780470809231,65.33,67056.18,133.7,0.0,0.0,0.0]
[1780470811246,65.33,67055.95,133.7,0.0,0.0,0.0]
[1780470813260,65.33,67062.11,133.7,0.0,0.0,0.0]
[1780470817288,65.33,67066.64,133.7,0.0,0.0,0.0]
[1780470822323,65.33,67063.7,133.7,0.0,0.0,0.0]
[1780470825347,65.33,67066.72,133.7,0.0,0.0,0.0]
[1780470830382,65.33,67064.91,133.7,0.0,0.0,0.0]
[1780470835417,65.33,67065.86,133.7,0.0,0.0,0.0]
[1780470840452,65.33,67066.04,133.7,0.0,0.0,0.0]
[1780470845487,65.33,67066.77,133.7,0.0,0.0,0.0]
[1780470850522,65.33,67064.0,133.7,0.0,0.0,0.0]
[1780470851529,65.33,67056.94,133.7,0.0,0.0,0.0]
[1780470853543,65.33,67054.61,133.7,0.0,0.0,0.0]
[1780470855557,65.33,67048.99,133.7,0.0,0.0,0.0]
[1780470860594,65.33,67049.96,133.7,0.0,0.0,0.0]
[1780470865629,65.33,67050.78,133.7,0.0,0.0,0.0]
[1780470870677,65.33,67048.99,133.7,0.0,0.0,0.0]
[1780470871677,65.33,67031.28,133.7,0.0,0.0,0.0]
[1780470876716,65.33,67031.49,133.7,0.0,0.0,0.0]
[1780470877723,65.33,67029.0,133.7,0.0,0.0,0.0]
[1780470879737,65.33,67026.71,133.7,0.0,0.0,0.0]
[1780470884771,65.33,67023.02,133.7,0.0,0.0,0.0]
[1780470888802,65.33,67017.37,133.7,0.0,0.0,0.0]
[1780470889808,65.33,67014.26,133.7,0.0,0.0,0.0]
[1780470890815,65.33,67012.32,133.7,0.0,0.0,0.0]
[1780470891822,65.33,67000.49,133.7,0.0,0.0,0.0]
[1780470893836,65.33,67002.76,133.7,0.0,0.0,0.0]
[1780470894843,65.33,67004.92,133.7,0.0,0.0,0.0]
[1780470896861,65.33,66997.91,133.7,0.0,0.0,0.0]
[1780470897868,65.33,66995.05,133.7,0.0,0.0,0.0]
[1780470902903,65.33,66996.16,133.7,0.0,0.0,0.0]
[1780470903909,65.33,66984.73,133.7,0.0,0.0,0.0]
[1780470904917,65.33,66981.31,133.7,0.0,0.0,0.0]
[1780470905924,65.33,66983.44,133.7,0.0,0.0,0.0]
[1780470907939,65.33,66985.58,133.7,0.0,0.0,0.0]
[1780470912973,65.33,66980.39,133.7,0.0,0.0,0.0]
[1780470914987,65.33,66970.42,133.7,0.0,0.0,0.0]
[1780470915994,65.33,66968.09,133.7,0.0,0.0,0.0]
[1780470919015,65.33,66965.59,133.7,0.0,0.0,0.0]
[1780470923046,65.33,66956.27,133.7,0.0,0.0,0.0]
[1780470924053,65.33,66949.19,133.7,0.0,0.0,0.0]
[1780470925060,65.33,66944.52,133.7,0.0,0.0,0.0]
[1780470926067,65.33,66953.28,133.7,0.0,0.0,0.0]
[1780470927074,65.33,66958.75,133.7,0.0,0.0,0.0]
[1780470928081,65.33,66956.82,133.7,0.0,0.0,0.0]
[1780470930095,65.33,66953.9,133.7,0.0,0.0,0.0]
[1780470931102,65.33,66959.23,133.7,0.0,0.0,0.0]
[1780470932112,65.33,66963.26,133.7,0.0,0.0,0.0]
[1780470933117,65.33,66977.65,133.7,0.0,0.0,0.0]
[1780470935132,65.33,66973.9,133.7,0.0,0.0,0.0]
[1780470940169,65.33,66976.35,133.7,0.0,0.0,0.0]
[1780470945204,65.33,66978.03,133.7,0.0,0.0,0.0]
[1780470950240,65.33,66976.75,133.7,0.0,0.0,0.0]
[1780470955275,65.33,66977.6,133.7,0.0,0.0,0.0]
[1780470960309,65.33,66977.25,133.7,0.0,0.0,0.0]
[1780470963334,65.33,66990.77,133.7,0.0,0.0,0.0]
[1780470964342,65.33,66993.03,133.7,0.0,0.0,0.0]
[1780470969376,65.33,66997.19,133.7,0.0,0.0,0.0]
[1780470971390,65.33,67011.86,133.7,0.0,0.0,0.0]
[1780470972397,65.33,67013.84,133.7,0.0,0.0,0.0]
[1780470973404,65.33,67016.25,133.7,0.0,0.0,0.0]
[1780470974410,65.33,67018.55,133.7,0.0,0.0,0.0]
[1780470975418,65.33,67023.84,133.7,0.0,0.0,0.0]
[1780470976425,65.33,67030.2,133.7,0.0,0.0,0.0]
[1780470977432,65.33,67035.98,133.7,0.0,0.0,0.0]
[1780470979446,65.33,67026.95,133.7,0.0,0.0,0.0]
[1780470980476,65.33,67019.81,133.7,0.0,0.0,0.0]
[1780470981462,65.33,67014.5,133.7,0.0,0.0,0.0]
[1780470983491,65.33,67042.48,133.7,0.0,0.0,0.0]
[1780470984506,65.33,67057.18,133.7,0.0,0.0,0.0]
[1780470985505,65.33,67051.13,133.7,0.0,0.0,0.0]
[1780470988535,65.33,67081.66,133.7,0.0,0.0,0.0]
[1780470990548,65.33,67086.28,133.7,0.0,0.0,0.0]
[1780470991564,65.33,67086.79,133.7,0.0,0.0,0.0]
[1780470993570,65.33,67089.45,133.7,0.0,0.0,0.0]
[1780470996590,65.33,67093.53,133.7,0.0,0.0,0.0]
[1780470997598,65.33,67095.18,133.7,0.0,0.0,0.0]
[1780471000481,65.33,67097.07,133.7,0.0,0.0,0.0]
[1780471000705,65.33,67107.18,133.7,0.0,0.0,0.0]
[1780471002635,65.33,67112.46,133.7,0.0,0.0,0.0]
[1780471004649,65.33,67116.8,133.7,0.0,0.0,0.0]
[1780471007696,65.33,67136.2,133.7,0.0,0.0,0.0]
[1780471008967,65.33,67168.18,133.7,0.0,0.0,0.0]
[1780471010239,65.33,67160.53,133.7,0.0,0.0,0.0]
[1780471011698,65.33,67156.87,133.7,0.0,0.0,0.0]
[1780471012707,65.33,67163.08,133.7,0.0,0.0,0.0]
[1780471014428,65.33,67165.87,133.7,0.0,0.0,0.0]
[1780471014720,65.33,67196.03,133.7,0.0,0.0,0.0]
[1780471015814,65.33,67215.77,133.7,0.0,0.0,0.0]
[1780471017051,65.33,67217.74,133.7,0.0,0.0,0.0]
[1780471018749,65.33,67211.68,133.7,0.0,0.0,0.0]
[1780471023784,65.33,67214.13,133.7,0.0,0.0,0.0]
[1780471024793,65.33,67212.09,133.7,0.0,0.0,0.0]
[1780471027825,65.33,67201.53,133.7,0.0,0.0,0.0]
[1780471028830,65.33,67179.17,133.7,0.0,0.0,0.0]
[1780471029837,65.33,67173.01,133.7,0.0,0.0,0.0]
[1780471030844,65.33,67177.46,133.7,0.0,0.0,0.0]
[1780471034872,65.33,67173.86,133.7,0.0,0.0,0.0]
[1780471038355,65.33,67218.89,133.7,0.0,0.0,0.0]
[1780471039126,65.33,67213.81,133.7,0.0,0.0,0.0]
[1780471039908,65.33,67211.27,133.7,0.0,0.0,0.0]
[1780471041922,65.33,67213.09,133.7,0.0,0.0,0.0]
[1780471046959,65.33,67209.76,133.7,0.0,0.0,0.0]
[1780471047966,65.33,67207.33,133.7,0.0,0.0,0.0]
[1780471051994,65.33,67209.66,133.7,0.0,0.0,0.0]
[1780471056022,65.33,67213.14,133.7,0.0,0.0,0.0]
[1780471061057,65.33,67213.13,133.7,0.0,0.0,0.0]
[1780471065085,65.33,67209.05,133.7,0.0,0.0,0.0]
[1780471067111,65.33,67206.22,133.7,0.0,0.0,0.0]
[1780471068115,65.33,67181.73,133.7,0.0,0.0,0.0]
[1780471069122,65.33,67172.96,133.7,0.0,0.0,0.0]
[1780471073150,65.33,67171.36,133.7,0.0,0.0,0.0]
[1780471074157,65.33,67177.03,133.7,0.0,0.0,0.0]
[1780471075164,65.33,67180.11,133.7,0.0,0.0,0.0]
[1780471076171,65.33,67181.98,133.7,0.0,0.0,0.0]
[1780471077177,65.33,67184.45,133.7,0.0,0.0,0.0]
[1780471079192,65.33,67188.68,133.7,0.0,0.0,0.0]
[1780471080199,65.33,67190.4,133.7,0.0,0.0,0.0]
[1780471081206,65.33,67184.04,133.7,0.0,0.0,0.0]
[1780471082213,65.33,67181.06,133.7,0.0,0.0,0.0]
[1780471083220,65.33,67176.58,133.7,0.0,0.0,0.0]
[1780471088255,65.33,67177.15,133.7,0.0,0.0,0.0]
[1780471093289,65.33,67177.67,133.7,0.0,0.0,0.0]
[1780471098333,65.33,67177.52,133.7,0.0,0.0,0.0]
[1780471103367,65.33,67177.46,133.7,0.0,0.0,0.0]
[1780471108402,65.33,67177.54,133.7,0.0,0.0,0.0]
[1780471111422,65.33,67177.31,133.7,0.0,0.0,0.0]
[1780471116458,65.33,67205.07,133.7,0.0,0.0,0.0]
[1780471117466,65.33,67231.85,133.7,0.0,0.0,0.0]
[1780471118473,65.33,67242.51,133.7,0.0,0.0,0.0]
[1780471120487,65.33,67244.43,133.7,0.0,0.0,0.0]
[1780471124517,65.33,67237.87,133.7,0.0,0.0,0.0]
[1780471125524,65.33,67235.59,133.7,0.0,0.0,0.0]
[1780471126531,65.33,67225.16,133.7,0.0,0.0,0.0]
[1780471129552,65.33,67223.47,133.7,0.0,0.0,0.0]
[1780471134587,65.33,67225.14,133.7,0.0,0.0,0.0]
[1780471135594,65.33,67226.86,133.7,0.0,0.0,0.0]
[1780471140630,65.33,67225.38,133.7,0.0,0.0,0.0]
[1780471141638,65.33,67221.63,133.7,0.0,0.0,0.0]
[1780471143651,65.33,67219.2,133.7,0.0,0.0,0.0]
[1780471145665,65.33,67221.05,133.7,0.0,0.0,0.0]
[1780471150701,65.33,67221.97,133.7,0.0,0.0,0.0]
[1780471151708,65.33,67224.83,133.7,0.0,0.0,0.0]
[1780471152714,65.33,67226.43,133.7,0.0,0.0,0.0]
[1780471154729,65.33,67228.13,133.7,0.0,0.0,0.0]
[1780471157750,65.33,67226.53,133.7,0.0,0.0,0.0]
[1780471159765,65.33,67223.44,133.7,0.0,0.0,0.0]
[1780471162786,65.33,67219.93,133.7,0.0,0.0,0.0]
[1780471164800,65.33,67221.74,133.7,0.0,0.0,0.0]
[1780471169835,65.33,67221.67,133.7,0.0,0.0,0.0]
[1780471171849,65.33,67222.89,133.7,0.0,0.0,0.0]
[1780471176885,65.33,67223.64,133.7,0.0,0.0,0.0]
[1780471181920,65.33,67201.44,133.7,0.0,0.0,0.0]
[1780471182927,65.33,67193.57,133.7,0.0,0.0,0.0]
[1780471184941,65.33,67191.96,133.7,0.0,0.0,0.0]
[1780471186960,65.33,67186.84,133.7,0.0,0.0,0.0]
[1780471190988,65.33,67183.77,133.7,0.0,0.0,0.0]
[1780471195552,65.33,67182.04,133.7,0.0,0.0,0.0]
[1780471201057,65.33,67181.65,133.7,0.0,0.0,0.0]
[1780471205086,65.33,67183.24,133.7,0.0,0.0,0.0]
[1780471209114,65.33,67192.58,133.7,0.0,0.0,0.0]
[1780471210121,65.33,67195.66,133.7,0.0,0.0,0.0]
[1780471211128,65.33,67188.06,133.7,0.0,0.0,0.0]
[1780471212135,65.33,67184.44,133.7,0.0,0.0,0.0]
[1780471216163,65.33,67182.73,133.7,0.0,0.0,0.0]
[1780471221202,65.33,67183.0,133.7,0.0,0.0,0.0]
[1780471225230,65.33,67180.93,133.7,0.0,0.0,0.0]
[1780471229258,65.33,67174.49,133.7,0.0,0.0,0.0]
[1780471230265,65.33,67166.1,133.7,0.0,0.0,0.0]
[1780471231272,65.33,67167.47,133.7,0.0,0.0,0.0]
[1780471233288,65.33,67175.15,133.7,0.0,0.0,0.0]
[1780471234295,65.33,67178.01,133.7,0.0,0.0,0.0]
[1780471235301,65.33,67174.25,133.7,0.0,0.0,0.0]
[1780471237316,65.33,67172.58,133.7,0.0,0.0,0.0]
[1780471242351,65.33,67172.29,133.7,0.0,0.0,0.0]
[1780471247386,65.33,67172.66,133.7,0.0,0.0,0.0]
[1780471248393,65.33,67169.31,133.7,0.0,0.0,0.0]
[1780471249400,65.33,67166.41,133.7,0.0,0.0,0.0]
[1780471250407,65.33,67162.7,133.7,0.0,0.0,0.0]
[1780471252421,65.33,67159.88,133.7,0.0,0.0,0.0]
[1780471257456,65.33,67159.21,133.7,0.0,0.0,0.0]
[1780471262491,65.33,67159.1,133.7,0.0,0.0,0.0]
[1780471265512,65.33,67151.27,133.7,0.0,0.0,0.0]
[1780471266519,65.33,67143.77,133.7,0.0,0.0,0.0]
[1780471267526,65.33,67140.39,133.7,0.0,0.0,0.0]
[1780471268533,65.33,67137.34,133.7,0.0,0.0,0.0]
[1780471269540,65.33,67131.59,133.7,0.0,0.0,0.0]
[1780471270547,65.33,67128.25,133.7,0.0,0.0,0.0]
[1780471272562,65.33,67130.12,133.7,0.0,0.0,0.0]
[1780471275583,65.33,67126.5,133.7,0.0,0.0,0.0]
[1780471276590,65.33,67128.89,133.7,0.0,0.0,0.0]
[1780471277597,65.33,67130.5,133.7,0.0,0.0,0.0]
[1780471278604,65.33,67132.26,133.7,0.0,0.0,0.0]
[1780471283638,65.33,67124.3,133.7,0.0,0.0,0.0]
[1780471284646,65.33,67120.92,133.7,0.0,0.0,0.0]
[1780471287667,65.33,67110.98,133.7,0.0,0.0,0.0]
[1780471288674,65.33,67119.04,133.7,0.0,0.0,0.0]
[1780471289681,65.33,67123.14,133.7,0.0,0.0,0.0]
[1780471290688,65.33,67120.89,133.7,0.0,0.0,0.0]
[1780471291695,65.33,67121.22,133.7,0.0,0.0,0.0]
[1780471296730,65.33,67120.18,133.7,0.0,0.0,0.0]
[1780471297737,65.33,67118.25,133.7,0.0,0.0,0.0]
[1780471299750,65.33,67115.04,133.7,0.0,0.0,0.0]
[1780471300758,65.33,67109.2,133.7,0.0,0.0,0.0]
[1780471305794,65.33,67112.77,133.7,0.0,0.0,0.0]
[1780471306801,65.33,67120.1,133.7,0.0,0.0,0.0]
[1780471311836,65.33,67119.46,133.7,0.0,0.0,0.0]
[1780471312843,65.33,67129.64,133.7,0.0,0.0,0.0]
[1780471316871,65.33,67122.84,133.7,0.0,0.0,0.0]
[1780471317878,65.33,67120.95,133.7,0.0,0.0,0.0]
[1780471322913,65.33,67121.27,133.7,0.0,0.0,0.0]
[1780471327949,65.33,67108.88,133.7,0.0,0.0,0.0]
[1780471328955,65.33,67107.04,133.7,0.0,0.0,0.0]
[1780471329962,65.33,67098.09,133.7,0.0,0.0,0.0]
[1780471330969,65.33,67092.9,133.7,0.0,0.0,0.0]
[1780471331976,65.33,67088.39,133.7,0.0,0.0,0.0]
[1780471332983,65.33,67085.81,133.7,0.0,0.0,0.0]
[1780471338019,65.33,67085.05,133.7,0.0,0.0,0.0]
[1780471340034,65.33,67088.17,133.7,0.0,0.0,0.0]
[1780471341041,65.33,67090.02,133.7,0.0,0.0,0.0]
[1780471345069,65.33,67088.27,133.7,0.0,0.0,0.0]
[1780471346076,65.33,67085.95,133.7,0.0,0.0,0.0]
[1780471351111,65.33,67085.74,133.7,0.0,0.0,0.0]
[1780471353125,65.33,67094.04,133.7,0.0,0.0,0.0]
[1780471354159,65.33,67102.21,133.7,0.0,0.0,0.0]
[1780471355167,65.33,67103.76,133.7,0.0,0.0,0.0]
[1780471360202,65.33,67105.6,133.7,0.0,0.0,0.0]
[1780471361209,65.33,67107.47,133.7,0.0,0.0,0.0]
[1780471363223,65.33,67109.22,133.7,0.0,0.0,0.0]
[1780471365304,65.33,67117.02,133.7,0.0,0.0,0.0]
[1780471367279,65.33,67114.53,133.7,0.0,0.0,0.0]
[1780471368286,65.33,67112.78,133.7,0.0,0.0,0.0]
[1780471371307,65.33,67114.3,133.7,0.0,0.0,0.0]
[1780471374328,65.33,67108.5,133.7,0.0,0.0,0.0]
[1780471375335,65.33,67105.6,133.7,0.0,0.0,0.0]
[1780471378356,65.33,67103.91,133.7,0.0,0.0,0.0]
[1780471383391,65.33,67104.46,133.7,0.0,0.0,0.0]
[1780471384398,65.33,67106.08,133.7,0.0,0.0,0.0]
[1780471386418,65.33,67104.28,133.7,0.0,0.0,0.0]
[1780471391451,65.33,67102.63,133.7,0.0,0.0,0.0]
[1780471396489,65.33,67102.65,133.7,0.0,0.0,0.0]
[1780471397495,65.33,67092.93,133.7,0.0,0.0,0.0]
[1780471398503,65.33,67088.65,133.7,0.0,0.0,0.0]
[1780471399510,65.33,67095.73,133.7,0.0,0.0,0.0]
[1780471400517,65.33,67100.53,133.7,0.0,0.0,0.0]
[1780471404545,65.33,67092.31,133.7,0.0,0.0,0.0]
[1780471405552,65.33,67089.74,133.7,0.0,0.0,0.0]
[1780471409580,65.33,67086.72,133.7,0.0,0.0,0.0]
[1780471411594,65.33,67086.67,133.7,0.0,0.0,0.0]
[1780471414615,65.33,67090.32,133.7,0.0,0.0,0.0]
[1780471415622,65.33,67094.97,133.7,0.0,0.0,0.0]
[1780471416628,65.33,67097.26,133.7,0.0,0.0,0.0]
[1780471421667,65.33,67097.43,133.7,0.0,0.0,0.0]
[1780471425695,65.33,67100.95,133.7,0.0,0.0,0.0]
[1780471430730,65.33,67101.76,133.7,0.0,0.0,0.0]
[1780471435765,65.33,67101.65,133.7,0.0,0.0,0.0]
[1780471436772,65.33,67100.05,133.7,0.0,0.0,0.0]
[1780471437778,65.33,67095.59,133.7,0.0,0.0,0.0]
[1780471438786,65.33,67100.87,133.7,0.0,0.0,0.0]
[1780471439793,65.33,67102.48,133.7,0.0,0.0,0.0]
[1780471440800,65.33,67096.36,133.7,0.0,0.0,0.0]
[1780471441807,65.33,67090.76,133.7,0.0,0.0,0.0]
[1780471442814,65.33,67088.33,133.7,0.0,0.0,0.0]
[1780471447849,65.33,67095.37,133.7,0.0,0.0,0.0]
[1780471452884,65.33,67097.66,133.7,0.0,0.0,0.0]
[1780471453891,65.33,67101.15,133.7,0.0,0.0,0.0]
[1780471455905,65.33,67103.64,133.7,0.0,0.0,0.0]
[1780471460941,65.33,67105.09,133.7,0.0,0.0,0.0]
[1780471463962,65.33,67106.58,133.7,0.0,0.0,0.0]
[1780471464969,65.33,67108.38,133.7,0.0,0.0,0.0]
[1780471466983,65.33,67110.27,133.7,0.0,0.0,0.0]
[1780471467990,65.33,67112.54,133.7,0.0,0.0,0.0]
[1780471471012,65.33,67114.4,133.7,0.0,0.0,0.0]
[1780471476047,65.33,67115.22,133.7,0.0,0.0,0.0]
[1780471481082,65.33,67115.22,133.7,0.0,0.0,0.0]
[1780471483096,65.33,67117.61,133.7,0.0,0.0,0.0]
[1780471485109,65.33,67119.37,133.7,0.0,0.0,0.0]
[1780471490145,65.33,67119.31,133.7,0.0,0.0,0.0]
[1780471491152,65.33,67116.43,133.7,0.0,0.0,0.0]
[1780471496187,65.33,67116.24,133.7,0.0,0.0,0.0]
[1780471501222,65.33,67110.16,133.7,0.0,0.0,0.0]
[1780471502229,65.33,67108.22,133.7,0.0,0.0,0.0]
[1780471503243,65.33,67102.17,133.7,0.0,0.0,0.0]
[1780471504249,65.33,67100.67,133.7,0.0,0.0,0.0]
[1780471508281,65.33,67097.08,133.7,0.0,0.0,0.0]
[1780471509285,65.33,67087.25,133.7,0.0,0.0,0.0]
[1780471510292,65.33,67083.33,133.7,0.0,0.0,0.0]
[1780471511299,65.33,67080.04,133.7,0.0,0.0,0.0]
[1780471513312,65.33,67077.85,133.7,0.0,0.0,0.0]
[1780471514320,65.33,67071.28,133.7,0.0,0.0,0.0]
[1780471515327,65.33,67069.34,133.7,0.0,0.0,0.0]
[1780471520362,65.33,67069.02,133.7,0.0,0.0,0.0]
[1780471525397,65.33,67068.45,133.7,0.0,0.0,0.0]
[1780471527411,65.33,67075.3,133.7,0.0,0.0,0.0]
[1780471528418,65.33,67078.6,133.7,0.0,0.0,0.0]
[1780471531439,65.33,67078.81,133.7,0.0,0.0,0.0]
[1780471535467,65.33,67080.8,133.7,0.0,0.0,0.0]
[1780471537481,65.33,67084.62,133.7,0.0,0.0,0.0]
[1780471538488,65.33,67091.13,133.7,0.0,0.0,0.0]
[1780471539495,65.33,67093.32,133.7,0.0,0.0,0.0]
[1780471540502,65.33,67101.76,133.7,0.0,0.0,0.0]
[1780471541509,65.33,67103.88,133.7,0.0,0.0,0.0]
[1780471544530,65.33,67105.66,133.7,0.0,0.0,0.0]
[1780471549565,65.33,67098.75,133.7,0.0,0.0,0.0]
[1780471554600,65.33,67097.32,133.7,0.0,0.0,0.0]
[1780471558628,65.33,67100.98,133.7,0.0,0.0,0.0]
[1780471559635,65.33,67105.44,133.7,0.0,0.0,0.0]
[1780471560642,65.33,67110.85,133.7,0.0,0.0,0.0]
[1780471561649,65.33,67112.53,133.7,0.0,0.0,0.0]
[1780471562656,65.33,67115.2,133.7,0.0,0.0,0.0]
[1780471563663,65.33,67116.99,133.7,0.0,0.0,0.0]
[1780471566075,65.33,67115.06,133.7,0.0,0.0,0.0]
[1780471567692,65.33,67120.28,133.7,0.0,0.0,0.0]
[1780471569712,65.33,67113.58,133.7,0.0,0.0,0.0]
[1780471570716,65.33,67108.17,133.7,0.0,0.0,0.0]
[1780471574745,65.33,67111.54,133.7,0.0,0.0,0.0]
[1780471579780,65.33,67110.9,133.7,0.0,0.0,0.0]
[1780471581795,65.33,67118.57,133.7,0.0,0.0,0.0]
[1780471585823,65.33,67132.32,133.7,0.0,0.0,0.0]
[1780471586830,65.33,67128.05,133.7,0.0,0.0,0.0]
[1780471587837,65.33,67135.23,133.7,0.0,0.0,0.0]
[1780471588844,65.33,67137.81,133.7,0.0,0.0,0.0]
[1780471591865,65.33,67137.42,133.7,0.0,0.0,0.0]
[1780471592872,65.33,67129.32,133.7,0.0,0.0,0.0]
[1780471596903,65.33,67137.44,133.7,0.0,0.0,0.0]
[1780471599924,65.33,67138.93,133.7,0.0,0.0,0.0]
[1780471602945,65.33,67142.92,133.7,0.0,0.0,0.0]
[1780471603952,65.33,67148.2,133.7,0.0,0.0,0.0]
[1780471607980,65.33,67150.03,133.7,0.0,0.0,0.0]
[1780471608987,65.33,67152.95,133.7,0.0,0.0,0.0]
[1780471609994,65.33,67150.62,133.7,0.0,0.0,0.0]
[1780471612011,65.33,67146.54,133.7,0.0,0.0,0.0]
[1780471613016,65.33,67142.08,133.7,0.0,0.0,0.0]
[1780471614023,65.33,67140.45,133.7,0.0,0.0,0.0]
[1780471615031,65.33,67132.94,133.7,0.0,0.0,0.0]
[1780471616037,65.33,67130.65,133.7,0.0,0.0,0.0]
[1780471617044,65.33,67124.59,133.7,0.0,0.0,0.0]
[1780471618051,65.33,67122.21,133.7,0.0,0.0,0.0]
[1780471621072,65.33,67125.29,133.7,0.0,0.0,0.0]
[1780471625100,65.33,67121.78,133.7,0.0,0.0,0.0]
[1780471628121,65.33,67123.33,133.7,0.0,0.0,0.0]
[1780471632149,65.33,67120.82,133.7,0.0,0.0,0.0]
[1780471635170,65.33,67119.18,133.7,0.0,0.0,0.0]
[1780471639198,65.33,67121.12,133.7,0.0,0.0,0.0]
[1780471643226,65.33,67119.5,133.7,0.0,0.0,0.0]
[1780471644233,65.33,67118.04,133.7,0.0,0.0,0.0]
[1780471647254,65.33,67114.07,133.7,0.0,0.0,0.0]
[1780471655310,65.33,67113.91,133.7,0.0,0.0,0.0]
[1780471656317,65.33,67115.92,133.7,0.0,0.0,0.0]
[1780471657324,65.33,67119.68,133.7,0.0,0.0,0.0]
[1780471662358,65.33,67120.96,133.7,0.0,0.0,0.0]
[1780471664373,65.33,67122.48,133.7,0.0,0.0,0.0]
[1780471669408,65.33,67123.78,133.7,0.0,0.0,0.0]
[1780471673436,65.33,67120.31,133.7,0.0,0.0,0.0]
[1780471676457,65.33,67124.94,133.7,0.0,0.0,0.0]
[1780471680485,65.33,67121.47,133.7,0.0,0.0,0.0]
[1780471681492,65.33,67116.83,133.7,0.0,0.0,0.0]
[1780471682500,65.33,67114.27,133.7,0.0,0.0,0.0]
[1780471687534,65.33,67114.87,133.7,0.0,0.0,0.0]
[1780471692569,65.33,67114.26,133.7,0.0,0.0,0.0]
[1780471696597,65.33,67115.81,133.7,0.0,0.0,0.0]
[1780471698611,65.33,67124.82,133.7,0.0,0.0,0.0]
[1780471699618,65.33,67126.62,133.7,0.0,0.0,0.0]
[1780471704654,65.33,67126.04,133.7,0.0,0.0,0.0]
[1780471706668,65.33,67128.83,133.7,0.0,0.0,0.0]
[1780471707675,65.33,67127.39,133.7,0.0,0.0,0.0]
[1780471708682,65.33,67124.07,133.7,0.0,0.0,0.0]
[1780471712710,65.33,67122.79,133.7,0.0,0.0,0.0]
[1780471717745,65.33,67122.64,133.7,0.0,0.0,0.0]
[1780471722779,65.33,67123.47,133.7,0.0,0.0,0.0]
[1780471726808,65.33,67122.0,133.7,0.0,0.0,0.0]
[1780471731843,65.33,67120.94,133.7,0.0,0.0,0.0]
[1780471736878,65.33,67120.95,133.7,0.0,0.0,0.0]
[1780471737885,65.33,67124.09,133.7,0.0,0.0,0.0]
[1780471743928,65.33,67123.9,133.7,0.0,0.0,0.0]
[1780471745942,65.33,67126.22,133.7,0.0,0.0,0.0]
[1780471750977,65.33,67129.46,133.7,0.0,0.0,0.0]
[1780471752991,65.33,67124.4,133.7,0.0,0.0,0.0]
[1780471753998,65.33,67122.87,133.7,0.0,0.0,0.0]
[1780471759036,65.33,67123.99,133.7,0.0,0.0,0.0]
[1780471764072,65.33,67123.53,133.7,0.0,0.0,0.0]
[1780471769107,65.33,67121.46,133.7,0.0,0.0,0.0]
[1780471771120,65.33,67120.27,133.7,0.0,0.0,0.0]
[1780471774143,65.33,67118.84,133.7,0.0,0.0,0.0]
[1780471775150,65.33,67115.25,133.7,0.0,0.0,0.0]
[1780471780185,65.33,67114.29,133.7,0.0,0.0,0.0]
[1780471781192,65.33,67103.72,133.7,0.0,0.0,0.0]
[1780471782207,65.33,67098.53,133.7,0.0,0.0,0.0]
[1780471783209,65.33,67104.64,133.7,0.0,0.0,0.0]
[1780471788245,65.33,67106.55,133.7,0.0,0.0,0.0]
[1780471791267,65.33,67103.26,133.7,0.0,0.0,0.0]
[1780471794288,65.33,67104.67,133.7,0.0,0.0,0.0]
[1780471799323,65.33,67105.57,133.7,0.0,0.0,0.0]
[1780471801337,65.33,67101.19,133.7,0.0,0.0,0.0]
[1780471803351,65.33,67099.31,133.7,0.0,0.0,0.0]
[1780471808386,65.33,67099.32,133.7,0.0,0.0,0.0]
[1780471809393,65.33,67089.9,133.7,0.0,0.0,0.0]
[1780471814428,65.33,67090.04,133.7,0.0,0.0,0.0]
[1780471817450,65.33,67095.42,133.7,0.0,0.0,0.0]
[1780471820472,65.33,67090.4,133.7,0.0,0.0,0.0]
[1780471825507,65.33,67091.35,133.7,0.0,0.0,0.0]
[1780471828528,65.33,67099.06,133.7,0.0,0.0,0.0]
[1780471831549,65.33,67099.06,133.7,0.0,0.0,0.0]
[1780471832557,65.33,67117.3,133.7,0.0,0.0,0.0]
[1780471837592,65.33,67118.42,133.7,0.0,0.0,0.0]
[1780471842628,65.33,67117.52,133.7,0.0,0.0,0.0]
[1780471844642,65.33,67115.03,133.7,0.0,0.0,0.0]
[1780471848670,65.33,67117.17,133.7,0.0,0.0,0.0]
[1780471853704,65.33,67117.28,133.7,0.0,0.0,0.0]
[1780471858740,65.33,67117.32,133.7,0.0,0.0,0.0]
[1780471860754,65.33,67119.48,133.7,0.0,0.0,0.0]
[1780471865790,65.33,67119.74,133.7,0.0,0.0,0.0]
[1780471870825,65.33,67120.13,133.7,0.0,0.0,0.0]
[1780471872845,65.33,67116.81,133.7,0.0,0.0,0.0]
[1780471876874,65.33,67120.75,133.7,0.0,0.0,0.0]
[1780471880900,65.33,67124.75,133.7,0.0,0.0,0.0]
[1780471885936,65.33,67125.1,133.7,0.0,0.0,0.0]
[1780471888961,65.33,67127.45,133.7,0.0,0.0,0.0]
[1780471891982,65.33,67127.45,133.7,0.0,0.0,0.0]
[1780471892989,65.33,67132.53,133.7,0.0,0.0,0.0]
[1780471898026,65.33,67132.82,133.7,0.0,0.0,0.0]
[1780471901048,65.33,67137.48,133.7,0.0,0.0,0.0]
[1780471905076,65.33,67136.13,133.7,0.0,0.0,0.0]
[1780471909104,65.33,67151.41,133.7,0.0,0.0,0.0]
[1780471913132,65.33,67146.36,133.7,0.0,0.0,0.0]
[1780471917160,65.33,67131.28,133.7,0.0,0.0,0.0]
[1780471922196,65.33,67130.63,133.7,0.0,0.0,0.0]
[1780471925217,65.33,67129.18,133.7,0.0,0.0,0.0]
[1780471930253,65.33,67129.73,133.7,0.0,0.0,0.0]
[1780471933274,65.33,67123.77,133.7,0.0,0.0,0.0]
[1780471938309,65.33,67124.28,133.7,0.0,0.0,0.0]
[1780471943344,65.33,67123.51,133.7,0.0,0.0,0.0]
[1780471948379,65.33,67123.05,133.7,0.0,0.0,0.0]
[1780471949386,65.33,67126.53,133.7,0.0,0.0,0.0]
[1780471951400,65.33,67126.53,133.7,0.0,0.0,0.0]
[1780471953415,65.33,67134.49,133.7,0.0,0.0,0.0]
[1780471957443,65.33,67143.94,133.7,0.0,0.0,0.0]
[1780471961472,65.33,67146.94,133.7,0.0,0.0,0.0]
[1780471965501,65.33,67148.98,133.7,0.0,0.0,0.0]
[1780471970535,65.33,67150.17,133.7,0.0,0.0,0.0]
[1780471975570,65.33,67150.75,133.7,0.0,0.0,0.0]
[1780471977583,65.33,67142.27,133.7,0.0,0.0,0.0]
[1780471982620,65.33,67143.36,133.7,0.0,0.0,0.0]
[1780471984737,65.33,67149.11,133.7,0.0,0.0,0.0]
[1780471990676,65.33,67150.39,133.7,0.0,0.0,0.0]
[1780471995711,65.33,67151.1,133.7,0.0,0.0,0.0]
[1780471996717,65.33,67156.18,133.7,0.0,0.0,0.0]
[1780472000746,65.33,67153.57,133.7,0.0,0.0,0.0]
[1780472004774,65.33,67142.51,133.7,0.0,0.0,0.0]
[1780472009810,65.33,67142.85,133.7,0.0,0.0,0.0]
[1780472011824,65.33,67142.85,133.7,0.0,0.0,0.0]
[1780472012832,65.33,67146.44,133.7,0.0,0.0,0.0]
[1780472016859,65.33,67144.38,133.7,0.0,0.0,0.0]
[1780472020888,65.33,67147.03,133.7,0.0,0.0,0.0]
[1780472024915,65.33,67145.71,133.7,0.0,0.0,0.0]
[1780472028944,65.33,67148.06,133.7,0.0,0.0,0.0]
[1780472032972,65.33,67151.0,133.7,0.0,0.0,0.0]
[1780472038007,65.33,67151.61,133.7,0.0,0.0,0.0]
[1780472041030,65.33,67154.28,133.7,0.0,0.0,0.0]
[1780472046065,65.33,67154.79,133.7,0.0,0.0,0.0]
[1780472051100,65.33,67155.59,133.7,0.0,0.0,0.0]
[1780472056135,65.33,67155.0,133.7,0.0,0.0,0.0]
[1780472061170,65.33,67153.0,133.7,0.0,0.0,0.0]
[1780472065198,65.33,67144.13,133.7,0.0,0.0,0.0]
[1780472070239,65.33,67144.17,133.7,0.0,0.0,0.0]
[1780472071246,65.33,67144.17,133.7,0.0,0.0,0.0]
[1780472076280,65.33,67144.29,133.7,0.0,0.0,0.0]
[1780472077288,65.33,67151.96,133.7,0.0,0.0,0.0]
[1780472081317,65.33,67157.22,133.7,0.0,0.0,0.0]
[1780472085345,65.33,67163.03,133.7,0.0,0.0,0.0]
[1780472089373,65.33,67168.76,133.7,0.0,0.0,0.0]
[1780472094408,65.33,67169.39,133.7,0.0,0.0,0.0]
[1780472097429,65.33,67167.27,133.7,0.0,0.0,0.0]
[1780472101457,65.33,67163.8,133.7,0.0,0.0,0.0]
[1780472105485,65.33,67158.54,133.7,0.0,0.0,0.0]
[1780472110520,65.33,67158.54,133.7,0.0,0.0,0.0]
[1780472113541,65.33,67154.67,133.7,0.0,0.0,0.0]
[1780472117585,65.33,67159.03,133.7,0.0,0.0,0.0]
[1780472121617,65.33,67149.93,133.7,0.0,0.0,0.0]
[1780472126652,65.33,67150.95,133.7,0.0,0.0,0.0]
[1780472129674,65.33,67142.32,133.7,0.0,0.0,0.0]
[1780472131688,65.33,67142.32,133.7,0.0,0.0,0.0]
[1780472136726,65.33,67142.54,133.7,0.0,0.0,0.0]
[1780472137733,65.33,67146.88,133.7,0.0,0.0,0.0]
[1780472142768,65.33,67147.84,133.7,0.0,0.0,0.0]
[1780472145789,65.33,67146.6,133.7,0.0,0.0,0.0]
[1780472148810,65.33,67123.68,133.7,0.0,0.0,0.0]
[1780472153845,65.33,67123.72,133.7,0.0,0.0,0.0]
[1780472158880,65.33,67124.77,133.7,0.0,0.0,0.0]
[1780472160894,65.33,67122.86,133.7,0.0,0.0,0.0]
[1780472165927,65.33,67123.38,133.7,0.0,0.0,0.0]
[1780472170964,65.33,67123.9,133.7,0.0,0.0,0.0]
[1780472175999,65.33,67123.04,133.7,0.0,0.0,0.0]
[1780472177007,65.33,67112.59,133.7,0.0,0.0,0.0]
[1780472182041,65.33,67112.72,133.7,0.0,0.0,0.0]
[1780472187077,65.33,67112.91,133.7,0.0,0.0,0.0]
[1780472191105,65.33,67113.34,133.7,0.0,0.0,0.0]
[1780472193119,65.33,67120.51,133.7,0.0,0.0,0.0]
[1780472198154,65.33,67121.09,133.7,0.0,0.0,0.0]
[1780472203188,65.33,67121.95,133.7,0.0,0.0,0.0]
[1780472205203,65.33,67123.21,133.7,0.0,0.0,0.0]
[1780472209231,65.33,67116.0,133.7,0.0,0.0,0.0]
[1780472213259,65.33,67138.86,133.7,0.0,0.0,0.0]
[1780472217288,65.33,67137.41,133.7,0.0,0.0,0.0]
[1780472221320,65.33,67133.37,133.7,0.0,0.0,0.0]
[1780472225349,65.33,67131.76,133.7,0.0,0.0,0.0]
[1780472230385,65.33,67131.86,133.7,0.0,0.0,0.0]
[1780472233406,65.33,67133.43,133.7,0.0,0.0,0.0]
[1780472238445,65.33,67134.29,133.7,0.0,0.0,0.0]
[1780472241468,65.33,67143.85,133.7,0.0,0.0,0.0]
[1780472246504,65.33,67143.52,133.7,0.0,0.0,0.0]
[1780472249525,65.33,67134.9,133.7,0.0,0.0,0.0]
[1780472251539,65.33,67134.9,133.7,0.0,0.0,0.0]
[1780472256576,65.33,67134.67,133.7,0.0,0.0,0.0]
[1780472257583,65.33,67141.6,133.7,0.0,0.0,0.0]
[1780472261610,65.33,67150.71,133.7,0.0,0.0,0.0]
[1780472265639,65.33,67154.08,133.7,0.0,0.0,0.0]
[1780472269668,65.33,67164.31,133.7,0.0,0.0,0.0]
[1780472273696,65.33,67170.2,133.7,0.0,0.0,0.0]
[1780472277723,65.33,67158.6,133.7,0.0,0.0,0.0]
[1780472281752,65.33,67151.3,133.7,0.0,0.0,0.0]
[1780472286787,65.33,67151.72,133.7,0.0,0.0,0.0]
[1780472289808,65.33,67155.48,133.7,0.0,0.0,0.0]
[1780472293837,65.33,67158.26,133.7,0.0,0.0,0.0]
[1780472297863,65.33,67167.83,133.7,0.0,0.0,0.0]
[1780472301892,65.33,67169.03,133.7,0.0,0.0,0.0]
[1780472306927,65.33,67169.9,133.7,0.0,0.0,0.0]
[1780472311962,65.33,67170.85,133.7,0.0,0.0,0.0]
[1780472313976,65.33,67176.94,133.7,0.0,0.0,0.0]
[1780472317001,65.33,67179.71,133.7,0.0,0.0,0.0]
[1780472322033,65.33,67180.63,133.7,0.0,0.0,0.0]
[1780472327067,65.33,67180.33,133.7,0.0,0.0,0.0]
[1780472332103,65.33,67180.17,133.7,0.0,0.0,0.0]
[1780472337138,65.33,67180.1,133.7,0.0,0.0,0.0]
[1780472343180,65.33,67180.11,133.7,0.0,0.0,0.0]
[1780472348216,65.33,67176.98,133.7,0.0,0.0,0.0]
[1780472352247,65.33,67167.55,133.7,0.0,0.0,0.0]
[1780472356275,65.33,67157.9,133.7,0.0,0.0,0.0]
[1780472360303,65.33,67149.57,133.7,0.0,0.0,0.0]
[1780472364330,65.33,67145.26,133.7,0.0,0.0,0.0]
[1780472368358,65.33,67143.81,133.7,0.0,0.0,0.0]
[1780472371380,65.33,67143.81,133.7,0.0,0.0,0.0]
[1780472376415,65.33,67143.07,133.7,0.0,0.0,0.0]
[1780472382111,65.33,67142.7,133.7,0.0,0.0,0.0]
[1780472387492,65.33,67143.18,133.7,0.0,0.0,0.0]
[1780472392527,65.33,67144.77,133.7,0.0,0.0,0.0]
[1780472396555,65.33,67148.14,133.7,0.0,0.0,0.0]
[1780472401590,65.33,67148.44,133.7,0.0,0.0,0.0]
[1780472406625,65.33,67148.43,133.7,0.0,0.0,0.0]
[1780472408639,65.33,67146.81,133.7,0.0,0.0,0.0]
[1780472412668,65.33,67142.66,133.7,0.0,0.0,0.0]
[1780472417702,65.33,67141.99,133.7,0.0,0.0,0.0]
[1780472420723,65.33,67130.02,133.7,0.0,0.0,0.0]
[1780472425758,65.33,67129.09,133.7,0.0,0.0,0.0]
[1780472428779,65.33,67124.33,133.7,0.0,0.0,0.0]
[1780472431799,65.33,67124.33,133.7,0.0,0.0,0.0]
[1780472436838,65.33,67116.43,133.7,0.0,0.0,0.0]
[1780472441873,65.33,67116.54,133.7,0.0,0.0,0.0]
[1780472444894,65.33,67122.44,133.7,0.0,0.0,0.0]
[1780472448922,65.33,67121.35,133.7,0.0,0.0,0.0]
[1780472452950,65.33,67123.42,133.7,0.0,0.0,0.0]
[1780472456978,65.33,67120.54,133.7,0.0,0.0,0.0]
[1780472461006,65.33,67117.83,133.7,0.0,0.0,0.0]
[1780472465042,65.33,67113.55,133.7,0.0,0.0,0.0]
[1780472469072,65.33,67115.6,133.7,0.0,0.0,0.0]
[1780472472199,65.33,67118.64,133.7,0.0,0.0,0.0]
[1780472477130,65.33,67117.56,133.7,0.0,0.0,0.0]
[1780472481158,65.33,67104.83,133.7,0.0,0.0,0.0]
[1780472486197,65.33,67104.44,133.7,0.0,0.0,0.0]
[1780472488210,65.33,67098.89,133.7,0.0,0.0,0.0]
[1780472491236,65.33,67098.89,133.7,0.0,0.0,0.0]
[1780472492243,65.33,67083.01,133.7,0.0,0.0,0.0]
[1780472496272,65.33,67074.67,133.7,0.0,0.0,0.0]
[1780472500306,65.33,67065.28,133.7,0.0,0.0,0.0]
[1780472504340,65.33,67072.45,133.7,0.0,0.0,0.0]
[1780472508368,65.33,67068.96,133.7,0.0,0.0,0.0]
[1780472512396,65.33,67071.01,133.7,0.0,0.0,0.0]
[1780472517430,65.33,67070.66,133.7,0.0,0.0,0.0]
[1780472520452,65.33,67064.06,133.7,0.0,0.0,0.0]
[1780472524480,65.33,67061.12,133.7,0.0,0.0,0.0]
[1780472528508,65.33,67058.5,133.7,0.0,0.0,0.0]
[1780472532536,65.33,67053.53,133.7,0.0,0.0,0.0]
[1780472536564,65.33,67051.87,133.7,0.0,0.0,0.0]
[1780472541599,65.33,67052.41,133.7,0.0,0.0,0.0]
[1780472544620,65.33,67055.59,133.7,0.0,0.0,0.0]
[1780472549657,65.33,67056.41,133.7,0.0,0.0,0.0]
[1780472551671,65.33,67056.41,133.7,0.0,0.0,0.0]
[1780472552678,65.33,67057.62,133.7,0.0,0.0,0.0]
[1780472556706,65.33,67070.97,133.7,0.0,0.0,0.0]
[1780472560734,65.33,67075.55,133.7,0.0,0.0,0.0]
[1780472564762,65.33,67080.53,133.7,0.0,0.0,0.0]
[1780472568789,65.33,67086.98,133.7,0.0,0.0,0.0]
[1780472573826,65.33,67086.58,133.7,0.0,0.0,0.0]
[1780472578861,65.33,67087.01,133.7,0.0,0.0,0.0]
[1780472583896,65.33,67087.57,133.7,0.0,0.0,0.0]
[1780472584411,65.33,67090.06,133.7,0.0,0.0,0.0]
[1780472588931,65.33,67099.71,133.7,0.0,0.0,0.0]
[1780472592959,65.33,67101.69,133.7,0.0,0.0,0.0]
[1780472596987,65.33,67102.89,133.7,0.0,0.0,0.0]
[1780472601015,65.33,67109.54,133.7,0.0,0.0,0.0]
[1780472605043,65.33,67111.09,133.7,0.0,0.0,0.0]
[1780472610078,65.33,67111.22,133.7,0.0,0.0,0.0]
[1780472611085,65.33,67111.22,133.7,0.0,0.0,0.0]
[1780472613099,65.33,67118.95,133.7,0.0,0.0,0.0]
[1780472617127,65.33,67123.22,133.7,0.0,0.0,0.0]
[1780472621155,65.33,67126.04,133.7,0.0,0.0,0.0]
[1780472626190,65.33,67126.35,133.7,0.0,0.0,0.0]
[1780472632232,65.33,67126.53,133.7,0.0,0.0,0.0]
[1780472637272,65.33,67136.18,133.7,0.0,0.0,0.0]
[1780472642319,65.33,67137.07,133.7,0.0,0.0,0.0]
[1780472645340,65.33,67130.61,133.7,0.0,0.0,0.0]
[1780472649368,65.33,67128.39,133.7,0.0,0.0,0.0]
[1780472652478,65.33,67119.64,133.7,0.0,0.0,0.0]
[1780472658484,65.33,67119.77,133.7,0.0,0.0,0.0]
[1780472663511,65.33,67119.36,133.7,0.0,0.0,0.0]
[1780472664482,65.33,67116.16,133.7,0.0,0.0,0.0]
[1780472669517,65.33,67115.86,133.7,0.0,0.0,0.0]
[1780472671531,65.33,67115.86,133.7,0.0,0.0,0.0]
[1780472676566,65.33,67110.83,133.7,0.0,0.0,0.0]
[1780472681601,65.33,67111.75,133.7,0.0,0.0,0.0]
[1780472684622,65.33,67113.53,133.7,0.0,0.0,0.0]
[1780472689686,65.33,67113.84,133.7,0.0,0.0,0.0]
[1780472694719,65.33,67114.54,133.7,0.0,0.0,0.0]
[1780472696733,65.33,67117.9,133.7,0.0,0.0,0.0]
[1780472700762,65.33,67122.3,133.7,0.0,0.0,0.0]
[1780472705797,65.33,67123.23,133.7,0.0,0.0,0.0]
[1780472708818,65.33,67124.21,133.7,0.0,0.0,0.0]
[1780472713853,65.33,67124.86,133.7,0.0,0.0,0.0]
[1780472716874,65.33,67114.89,133.7,0.0,0.0,0.0]
[1780472720902,65.33,67112.48,133.7,0.0,0.0,0.0]
[1780472724930,65.33,67116.65,133.7,0.0,0.0,0.0]
[1780472728960,65.33,67121.88,133.7,0.0,0.0,0.0]
[1780472731981,65.33,67121.88,133.7,0.0,0.0,0.0]
[1780472732988,65.33,67113.92,133.7,0.0,0.0,0.0]
[1780472737021,65.33,67111.62,133.7,0.0,0.0,0.0]
[1780472741050,65.33,67127.47,133.7,0.0,0.0,0.0]
[1780472746103,65.33,67127.78,133.7,0.0,0.0,0.0]
[1780472749118,65.33,67133.58,133.7,0.0,0.0,0.0]
[1780472753148,65.33,67130.98,133.7,0.0,0.0,0.0]
[1780472758183,65.33,67130.96,133.7,0.0,0.0,0.0]
[1780472763218,65.33,67131.04,133.7,0.0,0.0,0.0]
[1780472765233,65.33,67135.89,133.7,0.0,0.0,0.0]
[1780472770268,65.33,67136.02,133.7,0.0,0.0,0.0]
[1780472775305,65.33,67136.03,133.7,0.0,0.0,0.0]
[1780472777318,65.33,67138.59,133.7,0.0,0.0,0.0]
[1780472781350,65.33,67141.15,133.7,0.0,0.0,0.0]
[1780472785378,65.33,67143.59,133.7,0.0,0.0,0.0]
[1780472790416,65.33,67142.69,133.7,0.0,0.0,0.0]
[1780472791423,65.33,67142.69,133.7,0.0,0.0,0.0]
[1780472792534,65.33,67146.6,133.7,0.0,0.0,0.0]
[1780472798474,65.33,67147.12,133.7,0.0,0.0,0.0]
[1780472803509,65.33,67147.49,133.7,0.0,0.0,0.0]
[1780472805523,65.33,67146.07,133.7,0.0,0.0,0.0]
[1780472808639,65.33,67148.94,133.7,0.0,0.0,0.0]
[1780472812574,65.33,67151.25,133.7,0.0,0.0,0.0]
[1780472816600,65.33,67150.35,133.7,0.0,0.0,0.0]
[1780472821635,65.33,67149.79,133.7,0.0,0.0,0.0]
[1780472826670,65.33,67150.26,133.7,0.0,0.0,0.0]
[1780472831705,65.33,67150.88,133.7,0.0,0.0,0.0]
[1780472832712,65.33,67152.41,133.7,0.0,0.0,0.0]
[1780472836740,65.33,67156.32,133.7,0.0,0.0,0.0]
[1780472841775,65.33,67156.83,133.7,0.0,0.0,0.0]
[1780472846810,65.33,67157.38,133.7,0.0,0.0,0.0]
[1780472851845,65.33,67157.7,133.7,0.0,0.0,0.0]
[1780472852852,65.33,67158.68,133.7,0.0,0.0,0.0]
[1780472857887,65.33,67158.35,133.7,0.0,0.0,0.0]
[1780472860908,65.33,67159.3,133.7,0.0,0.0,0.0]
[1780472865942,65.33,67159.29,133.7,0.0,0.0,0.0]
[1780472868964,65.33,67160.25,133.7,0.0,0.0,0.0]
[1780472873999,65.33,67160.26,133.7,0.0,0.0,0.0]
[1780472877034,65.33,67161.21,133.7,0.0,0.0,0.0]
[1780472882069,65.33,67161.37,133.7,0.0,0.0,0.0]
[1780472885091,65.33,67158.37,133.7,0.0,0.0,0.0]
[1780472890126,65.33,67158.62,133.7,0.0,0.0,0.0]
[1780472895161,65.33,67159.02,133.7,0.0,0.0,0.0]
[1780472900196,65.33,67159.26,133.7,0.0,0.0,0.0]
[1780472905231,65.33,67160.35,133.7,0.0,0.0,0.0]
[1780472909259,65.33,67159.12,133.7,0.0,0.0,0.0]
[1780472911273,65.33,67159.12,133.7,0.0,0.0,0.0]
[1780472913287,65.33,67158.23,133.7,0.0,0.0,0.0]
[1780472917315,65.33,67149.58,133.7,0.0,0.0,0.0]
[1780472922350,65.33,67149.05,133.7,0.0,0.0,0.0]
[1780472927386,65.33,67149.41,133.7,0.0,0.0,0.0]
[1780472932421,65.33,67149.41,133.7,0.0,0.0,0.0]
[1780472938463,65.33,67150.16,133.7,0.0,0.0,0.0]
[1780472943497,65.33,67150.26,133.7,0.0,0.0,0.0]
[1780472945512,65.33,67149.34,133.7,0.0,0.0,0.0]
[1780472950547,65.33,67149.04,133.7,0.0,0.0,0.0]
[1780472953568,65.33,67147.68,133.7,0.0,0.0,0.0]
[1780472957596,65.33,67148.72,133.7,0.0,0.0,0.0]
[1780472961625,65.33,67152.74,133.7,0.0,0.0,0.0]
[1780472966663,65.33,67152.2,133.7,0.0,0.0,0.0]
[1780472969684,65.33,67148.93,133.7,0.0,0.0,0.0]
[1780472971698,65.33,67148.93,133.7,0.0,0.0,0.0]
[1780472976812,65.33,67157.02,133.7,0.0,0.0,0.0]
[1780472980767,65.33,67159.55,133.7,0.0,0.0,0.0]
[1780472984791,65.33,67162.27,133.7,0.0,0.0,0.0]
[1780472988819,65.33,67161.29,133.7,0.0,0.0,0.0]
[1780472993853,65.33,67160.71,133.7,0.0,0.0,0.0]
[1780472996875,65.33,67161.8,133.7,0.0,0.0,0.0]
[1780473000838,65.33,67162.9,133.7,0.0,0.0,0.0]
[1780473005939,65.33,67162.75,133.7,0.0,0.0,0.0]
[1780473008847,65.33,67160.24,133.7,0.0,0.0,0.0]
[1780473013995,65.33,67160.14,133.7,0.0,0.0,0.0]
[1780473017016,65.33,67164.09,133.7,0.0,0.0,0.0]
[1780473022052,65.33,67163.78,133.7,0.0,0.0,0.0]
[1780473027090,65.33,67163.47,133.7,0.0,0.0,0.0]
[1780473029105,65.33,67160.35,133.7,0.0,0.0,0.0]
[1780473031118,65.33,67160.35,133.7,0.0,0.0,0.0]
[1780473033131,65.33,67161.97,133.7,0.0,0.0,0.0]
[1780473037160,65.33,67164.9,133.7,0.0,0.0,0.0]
[1780473041188,65.33,67164.02,133.7,0.0,0.0,0.0]
[1780473046223,65.33,67164.31,133.7,0.0,0.0,0.0]
[1780473051259,65.33,67164.7,133.7,0.0,0.0,0.0]
[1780473056294,65.33,67164.14,133.7,0.0,0.0,0.0]
[1780473061329,65.33,67164.26,133.7,0.0,0.0,0.0]
[1780473066364,65.33,67164.92,133.7,0.0,0.0,0.0]
[1780473071399,65.33,67165.29,133.7,0.0,0.0,0.0]
[1780473076434,65.33,67165.4,133.7,0.0,0.0,0.0]
[1780473077441,65.33,67164.37,133.7,0.0,0.0,0.0]
[1780473081469,65.33,67161.75,133.7,0.0,0.0,0.0]
[1780473086504,65.33,67161.61,133.7,0.0,0.0,0.0]
[1780473091540,65.33,67161.69,133.7,0.0,0.0,0.0]
[1780473096574,65.33,67161.07,133.7,0.0,0.0,0.0]
[1780473097580,65.33,67159.92,133.7,0.0,0.0,0.0]
[1780473101611,65.33,67158.41,133.7,0.0,0.0,0.0]
[1780473106646,65.33,67158.38,133.7,0.0,0.0,0.0]
[1780473111681,65.33,67158.54,133.7,0.0,0.0,0.0]
[1780473113695,65.33,67160.97,133.7,0.0,0.0,0.0]
[1780473118730,65.33,67160.94,133.7,0.0,0.0,0.0]
[1780473123765,65.33,67161.25,133.7,0.0,0.0,0.0]
[1780473125779,65.33,67162.44,133.7,0.0,0.0,0.0]
[1780473130815,65.33,67162.49,133.7,0.0,0.0,0.0]
[1780473135851,65.33,67163.07,133.7,0.0,0.0,0.0]
[1780473140992,65.33,67164.2,133.7,0.0,0.0,0.0]
[1780473146928,65.33,67163.92,133.7,0.0,0.0,0.0]
[1780473151963,65.33,67163.91,133.7,0.0,0.0,0.0]
[1780473156998,65.33,67164.13,133.7,0.0,0.0,0.0]
[1780473162033,65.33,67164.0,133.7,0.0,0.0,0.0]
[1780473167068,65.33,67164.24,133.7,0.0,0.0,0.0]
[1780473169082,65.33,67165.74,133.7,0.0,0.0,0.0]
[1780473173110,65.33,67163.88,133.7,0.0,0.0,0.0]
[1780473177138,65.33,67165.02,133.7,0.0,0.0,0.0]
[1780473182173,65.33,67165.07,133.7,0.0,0.0,0.0]
[1780473187208,65.33,67165.21,133.7,0.0,0.0,0.0]
[1780473192243,65.33,67165.11,133.7,0.0,0.0,0.0]
[1780473197278,65.33,67165.71,133.7,0.0,0.0,0.0]
[1780473203054,65.33,67165.67,133.7,0.0,0.0,0.0]
[1780473208059,65.33,67165.68,133.7,0.0,0.0,0.0]
[1780473209362,65.33,67166.86,133.7,0.0,0.0,0.0]
[1780473211376,65.33,67166.86,133.7,0.0,0.0,0.0]
[1780473216412,65.33,67166.85,133.7,0.0,0.0,0.0]
[1780473221447,65.33,67166.79,133.7,0.0,0.0,0.0]
[1780473226482,65.33,67166.97,133.7,0.0,0.0,0.0]
[1780473231517,65.33,67166.75,133.7,0.0,0.0,0.0]
[1780473233531,65.33,67165.43,133.7,0.0,0.0,0.0]
[1780473238566,65.33,67165.92,133.7,0.0,0.0,0.0]
[1780473243601,65.33,67166.49,133.7,0.0,0.0,0.0]
[1780473245615,65.33,67165.61,133.7,0.0,0.0,0.0]
[1780473250650,65.33,67166.05,133.7,0.0,0.0,0.0]
[1780473253112,65.33,67164.17,133.7,0.0,0.0,0.0]
[1780473258736,65.33,67164.27,133.7,0.0,0.0,0.0]
[1780473263771,65.33,67164.77,133.7,0.0,0.0,0.0]
[1780473264778,65.33,67165.97,133.7,0.0,0.0,0.0]
[1780473269813,65.33,67166.06,133.7,0.0,0.0,0.0]
[1780473271827,65.33,67166.06,133.7,0.0,0.0,0.0]
[1780473276862,65.33,67165.61,133.7,0.0,0.0,0.0]
[1780473281897,65.33,67165.33,133.7,0.0,0.0,0.0]
[1780473286932,65.33,67165.32,133.7,0.0,0.0,0.0]
[1780473291967,65.33,67165.37,133.7,0.0,0.0,0.0]
[1780473292975,65.33,67164.33,133.7,0.0,0.0,0.0]
[1780473299019,65.33,67163.87,133.7,0.0,0.0,0.0]
[1780473304057,65.33,67163.75,133.7,0.0,0.0,0.0]
[1780473305064,65.33,67161.9,133.7,0.0,0.0,0.0]
[1780473310099,65.33,67161.81,133.7,0.0,0.0,0.0]
[1780473315134,65.33,67161.7,133.7,0.0,0.0,0.0]
[1780473320188,65.33,67162.71,133.7,0.0,0.0,0.0]
[1780473325204,65.33,67162.74,133.7,0.0,0.0,0.0]
[1780473330239,65.33,67162.95,133.7,0.0,0.0,0.0]
[1780473332253,65.33,67162.87,133.7,0.0,0.0,0.0]
[1780473336282,65.33,67162.15,133.7,0.0,0.0,0.0]
[1780473340309,65.33,67158.95,133.7,0.0,0.0,0.0]
[1780473344342,65.33,67157.99,133.7,0.0,0.0,0.0]
[1780473349377,65.33,67157.77,133.7,0.0,0.0,0.0]
[1780473354412,65.33,67157.4,133.7,0.0,0.0,0.0]
[1780473359447,65.33,67157.14,133.7,0.0,0.0,0.0]
[1780473364482,65.33,67156.87,133.7,0.0,0.0,0.0]
[1780473369520,65.33,67156.88,133.7,0.0,0.0,0.0]
[1780473374555,65.33,67157.23,133.7,0.0,0.0,0.0]
[1780473379591,65.33,67157.29,133.7,0.0,0.0,0.0]
[1780473384625,65.33,67157.82,133.7,0.0,0.0,0.0]
[1780473389660,65.33,67157.95,133.7,0.0,0.0,0.0]
[1780473391674,65.33,67157.95,133.7,0.0,0.0,0.0]
[1780473396709,65.33,67157.99,133.7,0.0,0.0,0.0]
[1780473401744,65.33,67158.0,133.7,0.0,0.0,0.0]
[1780473406779,65.33,67157.92,133.7,0.0,0.0,0.0]
[1780473411814,65.33,67158.71,133.7,0.0,0.0,0.0]
[1780473416849,65.33,67159.45,133.7,0.0,0.0,0.0]
[1780473421884,65.33,67160.0,133.7,0.0,0.0,0.0]
[1780473426919,65.33,67160.1,133.7,0.0,0.0,0.0]
[1780473431954,65.33,67160.1,133.7,0.0,0.0,0.0]
[1780473436990,65.33,67160.12,133.7,0.0,0.0,0.0]
[1780473443036,65.33,67159.07,133.7,0.0,0.0,0.0]
[1780473448071,65.33,67159.07,133.7,0.0,0.0,0.0]
[1780473453106,65.33,67157.98,133.7,0.0,0.0,0.0]
[1780473458141,65.33,67157.1,133.7,0.0,0.0,0.0]
[1780473463177,65.33,67157.18,133.7,0.0,0.0,0.0]
[1780473469221,65.33,67158.02,133.7,0.0,0.0,0.0]
[1780473475263,65.33,67158.04,133.7,0.0,0.0,0.0]
[1780473480298,65.33,67156.84,133.7,0.0,0.0,0.0]
[1780473485333,65.33,67156.54,133.7,0.0,0.0,0.0]
[1780473490368,65.33,67156.78,133.7,0.0,0.0,0.0]
[1780473496410,65.33,67157.32,133.7,0.0,0.0,0.0]
[1780473502452,65.33,67157.35,133.7,0.0,0.0,0.0]
[1780473507488,65.33,67156.56,133.7,0.0,0.0,0.0]
[1780473512523,65.33,67156.2,133.7,0.0,0.0,0.0]
[1780473517558,65.33,67155.55,133.7,0.0,0.0,0.0]
[1780473522593,65.33,67155.05,133.7,0.0,0.0,0.0]
[1780473527628,65.33,67155.23,133.7,0.0,0.0,0.0]
[1780473532663,65.33,67155.38,133.7,0.0,0.0,0.0]
[1780473537698,65.33,67155.39,133.7,0.0,0.0,0.0]
[1780473542732,65.33,67155.39,133.7,0.0,0.0,0.0]
[1780473547768,65.33,67155.33,133.7,0.0,0.0,0.0]
[1780473552803,65.33,67155.33,133.7,0.0,0.0,0.0]
[1780473557838,65.33,67155.35,133.7,0.0,0.0,0.0]
[1780473562873,65.33,67155.37,133.7,0.0,0.0,0.0]
[1780473567908,65.33,67155.43,133.7,0.0,0.0,0.0]
[1780473572366,65.33,67155.6,133.7,0.0,0.0,0.0]
[1780473577979,65.33,67155.67,133.7,0.0,0.0,0.0]
[1780473583014,65.33,67155.67,133.7,0.0,0.0,0.0]
[1780473589058,65.33,67155.65,133.7,0.0,0.0,0.0]
[1780473594092,65.33,67155.65,133.7,0.0,0.0,0.0]
[1780473599136,65.33,67155.63,133.7,0.0,0.0,0.0]
[1780473601917,65.33,67155.63,133.7,0.0,0.0,0.0]
[1780473600235,65.33,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,65.33,67155.63,0.0,0.0,0.0,0.0]